{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188833,"rows_kept":188833,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104014141,137.99,77512.96,0.0,-0.7412,3e-05,26.25762]
[1777104021670,137.99,77513.96,0.0,-0.74117,3e-05,26.25948]
[1777104027183,137.99,77514.86,0.0,-0.74114,3e-05,26.26115]
[1777104032219,137.99,77520.0,0.0,-0.74102,3e-05,26.26724]
[1777104037258,137.99,77517.57,0.0,-0.74109,3e-05,26.26273]
[1777104042294,137.99,77519.05,0.0,-0.74104,3e-05,26.26548]
[1777104051243,45.0,77468.67,0.0,-0.9859,1e-05,2.9124]
[1777104056248,44.8,77470.64,0.0,-0.98624,1e-05,2.85096]
[1777104059251,44.68,77477.5067,0.0,-0.98638,1e-05,2.8272]
[1777104064256,44.51,77474.2633,0.0,-0.98671,1e-05,2.76648]
[1777104070262,44.32,77475.34,0.0,-0.98703,1e-05,2.7094]
[1777104076532,44.12,77476.29,0.0,-0.98735,1e-05,2.65082]
[1777104083275,43.97,77477.7867,0.0,-0.98759,1e-05,2.60813]
[1777104089624,43.82,77478.0067,0.0,-0.98784,1e-05,2.56219]
[1777104094659,43.72,77477.99,0.0,-0.98801,1e-05,2.53146]
[1777104101708,43.6,77478.4067,0.0,-0.9882,1e-05,2.49564]
[1777104107299,43.52,77478.3367,0.0,-0.98833,1e-05,2.47234]
[1777104113305,43.44,77479.9933,0.0,-0.98845,1e-05,2.44999]
[1777104118826,43.36,77479.8467,0.0,-0.98857,1e-05,2.42742]
[1777104124316,43.31,77482.1167,0.0,-0.98865,1e-05,2.41427]
[1777104132324,43.23,77482.08,0.0,-0.98877,1e-05,2.39048]
[1777104137329,43.18,77484.4967,0.0,-0.98882,1e-05,2.38121]
[1777104143335,43.13,77486.1567,0.0,-0.98889,1e-05,2.36964]
[1777104149037,43.09,77487.2533,0.0,-0.98895,1e-05,2.35868]
[1777104151051,43.08,77496.7467,0.0,-0.98889,1e-05,2.36843]
[1777104156086,43.05,77498.36,0.0,-0.98893,1e-05,2.36172]
[1777104161121,43.02,77495.6333,0.0,-0.989,1e-05,2.34897]
[1777104166156,42.99,77496.87,0.0,-0.98903,1e-05,2.34318]
[1777104171193,42.97,77493.69,0.0,-0.98909,1e-05,2.3311]
[1777104176368,42.94,77493.1133,0.0,-0.98913,1e-05,2.32369]
[1777104181373,42.92,77493.3067,0.0,-0.98917,1e-05,2.318]
[1777104186378,42.9,77494.3567,0.0,-0.98919,1e-05,2.31412]
[1777104191383,42.89,77494.3367,0.0,-0.98921,1e-05,2.30899]
[1777104197375,42.87,77494.94,0.0,-0.98924,1e-05,2.30435]
[1777104202395,42.85,77498.6733,0.0,-0.98923,1e-05,2.30593]
[1777104207400,42.84,77500.4467,0.0,-0.98924,1e-05,2.30479]
[1777104212406,42.83,77502.3133,0.0,-0.98925,1e-05,2.30282]
[1777104217411,42.86,77505.04,0.0,-0.98917,1e-05,2.31663]
[1777104223417,42.96,77506.07,0.0,-0.989,1e-05,2.34802]
[1777104228422,43.03,77505.0833,0.0,-0.98891,1e-05,2.36646]
[1777104233427,43.08,77509.9,0.0,-0.98878,1e-05,2.39007]
[1777104238432,43.13,77508.3867,0.0,-0.98872,1e-05,2.40075]
[1777104244438,43.17,77510.7067,0.0,-0.98863,1e-05,2.41728]
[1777104249740,43.21,77509.92,0.0,-0.98859,1e-05,2.42584]
[1777104255449,43.23,77509.93,0.0,-0.98855,1e-05,2.43247]
[1777104260818,43.33,77508.74,0.0,-0.9884,1e-05,2.46022]
[1777104265853,43.35,77505.2767,0.0,-0.98839,1e-05,2.46226]
[1777104270887,43.38,77505.4167,0.0,-0.98835,1e-05,2.46908]
[1777104275923,43.45,77502.1567,0.0,-0.98827,1e-05,2.4834]
[1777104276930,43.44,77492.8667,0.0,-0.98836,1e-05,2.46754]
[1777104279951,43.46,77491.9133,0.0,-0.98833,1e-05,2.47205]
[1777104284986,43.45,77485.9767,0.0,-0.9884,1e-05,2.45896]
[1777104290022,43.43,77485.9933,0.0,-0.98844,1e-05,2.45243]
[1777104295057,43.36,77488.5667,0.0,-0.98852,1e-05,2.43665]
[1777104300092,43.3,77483.0033,0.0,-0.98867,1e-05,2.40984]
[1777104301099,43.29,77490.9767,0.0,-0.98862,1e-05,2.41922]
[1777104306134,43.24,77497.3867,0.0,-0.98865,1e-05,2.41367]
[1777104311170,43.19,77499.5667,0.0,-0.98871,1e-05,2.40291]
[1777104316510,43.14,77499.4867,0.0,-0.98878,1e-05,2.38996]
[1777104321515,43.11,77499.3633,0.0,-0.98884,1e-05,2.37823]
[1777104326520,43.07,77499.87,0.0,-0.98889,1e-05,2.36867]
[1777104331525,43.12,77500.41,0.0,-0.98881,1e-05,2.38414]
[1777104336529,43.15,77500.6567,0.0,-0.98876,1e-05,2.39294]
[1777104341534,43.19,77501.29,0.0,-0.98869,1e-05,2.4056]
[1777104345413,43.22,77501.99,0.0,-0.98864,1e-05,2.41424]
[1777104346420,43.22,77509.1467,0.0,-0.98858,1e-05,2.42717]
[1777104351544,43.24,77511.8067,0.0,-0.98852,1e-05,2.43791]
[1777104356549,43.25,77510.4,0.0,-0.98852,1e-05,2.43749]
[1777104361565,43.32,77509.23,0.0,-0.98842,1e-05,2.45659]
[1777104366570,43.42,77510.5933,0.0,-0.98824,1e-05,2.48943]
[1777104372576,43.52,77510.51,0.0,-0.98808,1e-05,2.51911]
[1777104377581,43.62,77510.59,0.0,-0.98792,1e-05,2.54709]
[1777104382587,43.53,77510.22,0.0,-0.98806,1e-05,2.52145]
[1777104387591,43.46,77512.8933,0.0,-0.98816,1e-05,2.5033]
[1777104393597,43.38,77512.2667,0.0,-0.98831,1e-05,2.47681]
[1777104400604,43.29,77511.37,0.0,-0.98845,1e-05,2.45079]
[1777104405609,43.24,77509.7567,0.0,-0.98854,1e-05,2.43271]
[1777104410614,43.2,77515.0933,0.0,-0.98857,1e-05,2.42733]
[1777104415619,43.15,77518.1133,0.0,-0.98862,1e-05,2.41957]
[1777104418622,43.13,77526.3933,0.0,-0.98858,1e-05,2.42589]
[1777104420624,43.11,77534.6167,0.0,-0.98854,1e-05,2.43471]
[1777104425975,43.07,77538.68,0.0,-0.98857,1e-05,2.42893]
[1777104431635,43.04,77540.0867,0.0,-0.98861,1e-05,2.42199]
[1777104436640,43.01,77541.35,0.0,-0.98864,1e-05,2.41568]
[1777104442088,42.98,77541.9167,0.0,-0.98869,1e-05,2.40762]
[1777104447123,42.96,77540.4533,0.0,-0.98873,1e-05,2.39857]
[1777104452158,42.94,77540.2,0.0,-0.98878,1e-05,2.3908]
[1777104457193,42.92,77540.0767,0.0,-0.98881,1e-05,2.38512]
[1777104462228,42.91,77540.1267,0.0,-0.98883,1e-05,2.38024]
[1777104467263,42.89,77542.7433,0.0,-0.98883,1e-05,2.37992]
[1777104472676,42.88,77542.3867,0.0,-0.98886,1e-05,2.37528]
[1777104478340,42.86,77541.8333,0.0,-0.98889,1e-05,2.37003]
[1777104483375,42.85,77541.59,0.0,-0.98891,1e-05,2.36637]
[1777104488691,42.84,77540.77,0.0,-0.98893,1e-05,2.36211]
[1777104494452,42.83,77540.2933,0.0,-0.98895,1e-05,2.35817]
[1777104499487,42.82,77539.09,0.0,-0.98897,1e-05,2.35389]
[1777104504707,42.83,77539.9933,0.0,-0.98895,1e-05,2.3589]
[1777104509712,42.91,77540.79,0.0,-0.98881,1e-05,2.38379]
[1777104515599,42.98,77540.71,0.0,-0.98872,1e-05,2.40038]
[1777104520633,42.95,77541.6567,0.0,-0.98875,1e-05,2.39535]
[1777104525728,42.93,77541.4333,0.0,-0.98878,1e-05,2.38897]
[1777104531711,42.91,77541.2567,0.0,-0.98882,1e-05,2.38208]
[1777104536739,42.89,77542.1333,0.0,-0.98884,1e-05,2.37844]
[1777104544747,42.87,77542.7033,0.0,-0.98888,1e-05,2.37206]
[1777104549752,42.85,77543.5333,0.0,-0.98889,1e-05,2.36925]
[1777104554756,42.84,77542.9133,0.0,-0.98892,1e-05,2.36444]
[1777104559761,42.83,77542.0,0.0,-0.98894,1e-05,2.35943]
[1777104564766,42.82,77541.74,0.0,-0.98896,1e-05,2.35571]
[1777104569771,42.81,77541.0733,0.0,-0.98899,1e-05,2.35156]
[1777104574776,42.8,77548.8067,0.0,-0.98894,1e-05,2.3596]
[1777104580782,42.79,77552.59,0.0,-0.98893,1e-05,2.36235]
[1777104585787,42.78,77554.1,0.0,-0.98893,1e-05,2.36219]
[1777104590792,42.77,77553.3667,0.0,-0.98895,1e-05,2.35861]
[1777104596165,42.76,77553.4033,0.0,-0.98896,1e-05,2.35593]
[1777104601200,42.75,77553.9367,0.0,-0.98897,1e-05,2.35462]
[1777104606235,42.75,77558.07,0.0,-0.98895,1e-05,2.35911]
[1777104608249,42.74,77564.82,0.0,-0.98889,1e-05,2.36905]
[1777104613284,42.74,77567.94,0.0,-0.98888,1e-05,2.37209]
[1777104618319,42.73,77568.1967,0.0,-0.98889,1e-05,2.37065]
[1777104623354,42.9,77567.7567,0.0,-0.98862,1e-05,2.42006]
[1777104628389,43.16,77567.8833,0.0,-0.98819,1e-05,2.49829]
[1777104633424,43.38,77564.0967,0.0,-0.98788,1e-05,2.55639]
[1777104638459,43.56,77559.93,0.0,-0.98761,1e-05,2.60439]
[1777104643844,43.7,77559.4133,0.0,-0.98737,1e-05,2.64888]
[1777104648849,43.82,77559.1333,0.0,-0.98716,1e-05,2.68586]
[1777104654571,43.94,77559.7767,0.0,-0.98696,1e-05,2.72325]
[1777104659860,44.02,77559.1867,0.0,-0.98683,1e-05,2.74658]
[1777104665648,44.09,77559.7567,0.0,-0.98669,1e-05,2.77112]
[1777104670683,44.14,77559.0833,0.0,-0.98661,1e-05,2.78578]
[1777104675875,44.18,77557.94,0.0,-0.98655,1e-05,2.7969]
[1777104680880,44.22,77557.31,0.0,-0.98649,1e-05,2.80668]
[1777104685885,44.25,77557.4967,0.0,-0.98644,1e-05,2.81593]
[1777104691891,44.27,77557.47,0.0,-0.9864,1e-05,2.82303]
[1777104697876,44.29,77557.49,0.0,-0.98636,1e-05,2.82999]
[1777104702902,44.31,77558.45,0.0,-0.98633,1e-05,2.83622]
[1777104707907,44.32,77558.7,0.0,-0.9863,1e-05,2.84034]
[1777104712912,44.33,77559.2667,0.0,-0.98628,1e-05,2.8443]
[1777104719918,44.34,77554.1267,0.0,-0.98631,1e-05,2.83929]
[1777104724923,44.35,77552.3867,0.0,-0.98631,1e-05,2.83864]
[1777104729928,44.36,77548.7333,0.0,-0.98633,1e-05,2.83477]
[1777104734934,44.37,77548.85,0.0,-0.98632,1e-05,2.83729]
[1777104741189,44.37,77549.4933,0.0,-0.9863,1e-05,2.84052]
[1777104748948,44.38,77551.3467,0.0,-0.98627,1e-05,2.84566]
[1777104757301,44.38,77551.67,0.0,-0.98627,1e-05,2.84619]
[1777104762962,44.38,77551.1667,0.0,-0.98627,1e-05,2.84597]
[1777104768378,44.45,77552.5733,0.0,-0.98614,1e-05,2.86953]
[1777104773412,44.52,77551.4767,0.0,-0.98603,1e-05,2.88939]
[1777104778448,44.58,77550.7867,0.0,-0.98593,1e-05,2.9062]
[1777104783983,44.62,77550.94,0.0,-0.98585,1e-05,2.92129]
[1777104789524,44.67,77550.04,0.0,-0.98577,1e-05,2.93405]
[1777104794994,44.7,77549.3767,0.0,-0.98573,1e-05,2.9426]
[1777104800602,44.72,77553.2567,0.0,-0.98564,1e-05,2.95876]
[1777104805638,44.74,77552.72,0.0,-0.98561,1e-05,2.96369]
[1777104814014,44.77,77550.6533,0.0,-0.98559,1e-05,2.96608]
[1777104820020,44.78,77550.4633,0.0,-0.98557,1e-05,2.97038]
[1777104825779,44.79,77549.1167,0.0,-0.98556,1e-05,2.97168]
[1777104833033,44.8,77549.2033,0.0,-0.98554,1e-05,2.97536]
[1777104839039,44.81,77548.6633,0.0,-0.98553,1e-05,2.97679]
[1777104845045,44.82,77548.0533,0.0,-0.98553,1e-05,2.97769]
[1777104850050,44.82,77547.5333,0.0,-0.98552,1e-05,2.97818]
[1777104855994,44.83,77542.9567,0.0,-0.98556,1e-05,2.97177]
[1777104861061,44.84,77536.5333,0.0,-0.98561,1e-05,2.96254]
[1777104866065,44.84,77536.8767,0.0,-0.98559,1e-05,2.96521]
[1777104871071,44.85,77537.5067,0.0,-0.98559,1e-05,2.96641]
[1777104876076,44.85,77537.4533,0.0,-0.98558,1e-05,2.96772]
[1777104882085,44.86,77538.19,0.0,-0.98556,1e-05,2.97041]
[1777104887090,44.86,77538.7767,0.0,-0.98555,1e-05,2.97234]
[1777104892095,44.86,77539.51,0.0,-0.98554,1e-05,2.9743]
[1777104897100,44.86,77540.04,0.0,-0.98553,1e-05,2.97572]
[1777104902106,44.86,77540.3733,0.0,-0.98553,1e-05,2.97669]
[1777104907111,44.86,77540.5733,0.0,-0.98553,1e-05,2.97733]
[1777104912116,44.86,77540.8767,0.0,-0.98552,1e-05,2.97809]
[1777104919123,44.86,77540.7433,0.0,-0.98552,1e-05,2.97808]
[1777104924128,44.86,77541.59,0.0,-0.98551,1e-05,2.97969]
[1777104929133,44.86,77542.11,0.0,-0.98551,1e-05,2.9805]
[1777104934542,44.86,77542.46,0.0,-0.98551,1e-05,2.97938]
[1777104939577,44.86,77542.2367,0.0,-0.98552,1e-05,2.97879]
[1777104946150,44.86,77541.6533,0.0,-0.98552,1e-05,2.97754]
[1777104951155,44.86,77541.4833,0.0,-0.98553,1e-05,2.97706]
[1777104956697,44.86,77541.6367,0.0,-0.98553,1e-05,2.97706]
[1777104962739,44.86,77541.51,0.0,-0.98553,1e-05,2.97652]
[1777104964753,44.86,77548.58,0.0,-0.98546,1e-05,2.98891]
[1777104969788,44.85,77549.3033,0.0,-0.98546,1e-05,2.98895]
[1777104974823,44.85,77546.3567,0.0,-0.98549,1e-05,2.983]
[1777104979858,44.85,77546.6333,0.0,-0.98549,1e-05,2.98301]
[1777104984893,44.85,77546.7033,0.0,-0.98549,1e-05,2.98272]
[1777104989928,44.85,77544.59,0.0,-0.98552,1e-05,2.97886]
[1777104994962,44.85,77545.66,0.0,-0.98551,1e-05,2.97928]
[1777105003018,44.85,77544.7667,0.0,-0.98552,1e-05,2.97792]
[1777105008059,44.85,77544.54,0.0,-0.98552,1e-05,2.97774]
[1777105013089,44.85,77547.0767,0.0,-0.9855,1e-05,2.98229]
[1777105018124,44.85,77546.13,0.0,-0.98551,1e-05,2.98058]
[1777105023227,44.85,77547.1933,0.0,-0.98549,1e-05,2.98245]
[1777105029200,44.85,77547.7233,0.0,-0.98549,1e-05,2.98334]
[1777105034235,44.85,77545.5933,0.0,-0.98551,1e-05,2.97969]
[1777105039243,44.85,77546.2367,0.0,-0.9855,1e-05,2.98104]
[1777105044248,44.85,77543.3733,0.0,-0.98553,1e-05,2.97615]
[1777105049253,44.86,77541.7367,0.0,-0.98554,1e-05,2.97382]
[1777105054258,44.86,77543.9633,0.0,-0.98552,1e-05,2.97709]
[1777105059263,44.86,77542.88,0.0,-0.98553,1e-05,2.97553]
[1777105064268,44.86,77541.8933,0.0,-0.98554,1e-05,2.97427]
[1777105069273,44.86,77543.0733,0.0,-0.98552,1e-05,2.97691]
[1777105074278,44.86,77542.3267,0.0,-0.98553,1e-05,2.97593]
[1777105079283,44.86,77542.0667,0.0,-0.98553,1e-05,2.97585]
[1777105084288,44.87,77542.17,0.0,-0.98553,1e-05,2.97638]
[1777105093652,44.87,77540.6033,0.0,-0.98554,1e-05,2.97425]
[1777105098687,44.87,77538.9767,0.0,-0.98555,1e-05,2.97163]
[1777105104308,44.87,77541.4467,0.0,-0.98553,1e-05,2.97621]
[1777105110314,44.87,77544.3667,0.0,-0.9855,1e-05,2.98119]
[1777105116320,44.87,77546.65,0.0,-0.98549,1e-05,2.98314]
[1777105121853,44.86,77547.88,0.0,-0.98548,1e-05,2.98446]
[1777105126887,44.86,77549.5867,0.0,-0.98547,1e-05,2.98661]
[1777105133937,44.86,77550.3,0.0,-0.98547,1e-05,2.98649]
[1777105139343,44.85,77552.4033,0.0,-0.98546,1e-05,2.98919]
[1777105144355,44.85,77551.8767,0.0,-0.98547,1e-05,2.98712]
[1777105150051,44.85,77548.5833,0.0,-0.9855,1e-05,2.98041]
[1777105155086,44.85,77545.9467,0.0,-0.98553,1e-05,2.97553]
[1777105159115,44.85,77539.5567,0.0,-0.98559,1e-05,2.96438]
[1777105164150,44.85,77532.2933,0.0,-0.98566,1e-05,2.95274]
[1777105169380,44.86,77531.8,0.0,-0.98565,1e-05,2.95333]
[1777105175227,44.86,77531.57,0.0,-0.98565,1e-05,2.95291]
[1777105180262,44.87,77529.15,0.0,-0.98567,1e-05,2.94981]
[1777105185297,44.87,77528.2867,0.0,-0.98567,1e-05,2.94937]
[1777105190332,44.87,77526.5167,0.0,-0.98568,1e-05,2.94731]
[1777105195367,44.88,77525.5,0.0,-0.98569,1e-05,2.94665]
[1777105200411,44.88,77526.37,0.0,-0.98567,1e-05,2.94918]
[1777105205416,44.88,77526.7267,0.0,-0.98567,1e-05,2.95058]
[1777105210421,44.88,77526.8867,0.0,-0.98566,1e-05,2.95152]
[1777105215426,44.89,77527.42,0.0,-0.98565,1e-05,2.95299]
[1777105220431,44.89,77527.4667,0.0,-0.98565,1e-05,2.95351]
[1777105225436,44.89,77527.3233,0.0,-0.98565,1e-05,2.95364]
[1777105230441,44.89,77527.3133,0.0,-0.98565,1e-05,2.95403]
[1777105235446,44.89,77527.5167,0.0,-0.98565,1e-05,2.9533]
[1777105240451,44.89,77527.8733,0.0,-0.98564,1e-05,2.95434]
[1777105245456,44.89,77531.66,0.0,-0.98561,1e-05,2.96116]
[1777105253464,44.89,77531.7133,0.0,-0.98561,1e-05,2.96106]
[1777105259470,44.89,77531.2033,0.0,-0.98561,1e-05,2.96015]
[1777105264859,44.89,77537.08,0.0,-0.98556,1e-05,2.97024]
[1777105265870,44.89,77546.6867,0.0,-0.98546,1e-05,2.98735]
[1777105267884,44.88,77549.5333,0.0,-0.98544,1e-05,2.99134]
[1777105269480,44.88,77556.73,0.0,-0.98537,1e-05,3.00385]
[1777105275487,44.87,77558.0667,0.0,-0.98538,1e-05,3.00255]
[1777105280492,44.86,77558.12,0.0,-0.98539,1e-05,2.99999]
[1777105285497,44.86,77556.9667,0.0,-0.98542,1e-05,2.99581]
[1777105290502,44.85,77555.8333,0.0,-0.98544,1e-05,2.99225]
[1777105295507,44.85,77555.2167,0.0,-0.98545,1e-05,2.98857]
[1777105300512,44.85,77555.1567,0.0,-0.98546,1e-05,2.98772]
[1777105305526,44.84,77554.6367,0.0,-0.98547,1e-05,2.98622]
[1777105312195,44.84,77554.3533,0.0,-0.98547,1e-05,2.98522]
[1777105317230,44.84,77553.8067,0.0,-0.98548,1e-05,2.98404]
[1777105322265,44.84,77554.99,0.0,-0.98547,1e-05,2.98594]
[1777105327302,44.84,77550.8267,0.0,-0.98551,1e-05,2.97837]
[1777105332336,44.84,77548.38,0.0,-0.98553,1e-05,2.9745]
[1777105337558,44.85,77546.0167,0.0,-0.98555,1e-05,2.97108]
[1777105343416,44.85,77544.35,0.0,-0.98556,1e-05,2.96923]
[1777105349569,44.85,77543.4733,0.0,-0.98556,1e-05,2.9688]
[1777105355500,44.86,77540.7667,0.0,-0.98559,1e-05,2.9637]
[1777105360534,44.86,77538.0667,0.0,-0.98561,1e-05,2.96025]
[1777105365585,44.87,77531.8067,0.0,-0.98566,1e-05,2.95087]
[1777105370591,44.87,77530.72,0.0,-0.98566,1e-05,2.95067]
[1777105375596,44.88,77530.97,0.0,-0.98565,1e-05,2.9527]
[1777105380601,44.88,77531.1333,0.0,-0.98564,1e-05,2.95428]
[1777105385606,44.89,77531.12,0.0,-0.98564,1e-05,2.95532]
[1777105390611,44.89,77531.07,0.0,-0.98563,1e-05,2.95615]
[1777105396617,44.89,77530.9733,0.0,-0.98563,1e-05,2.95683]
[1777105401622,44.89,77531.2033,0.0,-0.98562,1e-05,2.95775]
[1777105407628,44.89,77530.9,0.0,-0.98562,1e-05,2.95763]
[1777105412633,44.9,77524.5733,0.0,-0.98569,1e-05,2.94583]
[1777105417640,44.9,77525.1867,0.0,-0.98567,1e-05,2.94809]
[1777105423646,44.9,77525.6267,0.0,-0.98566,1e-05,2.9499]
[1777105429012,44.91,77525.6567,0.0,-0.98566,1e-05,2.95062]
[1777105436061,44.91,77532.3233,0.0,-0.9856,1e-05,2.96217]
[1777105441096,44.9,77532.23,0.0,-0.9856,1e-05,2.96147]
[1777105446131,44.88,77536.5333,0.0,-0.9856,1e-05,2.9625]
[1777105451165,44.85,77534.21,0.0,-0.98567,1e-05,2.94933]
[1777105457207,44.83,77534.0567,0.0,-0.98572,1e-05,2.94031]
[1777105462244,44.74,77533.9033,0.0,-0.98588,1e-05,2.91237]
[1777105467279,44.66,77532.7267,0.0,-0.98604,1e-05,2.88347]
[1777105472316,44.6,77532.6467,0.0,-0.98615,1e-05,2.86411]
[1777105477700,44.56,77533.04,0.0,-0.98622,1e-05,2.85024]
[1777105483453,44.47,77527.36,0.0,-0.98643,1e-05,2.81282]
[1777105488488,44.44,77525.2,0.0,-0.98651,1e-05,2.7989]
[1777105493523,44.5,77525.36,0.0,-0.98639,1e-05,2.81968]
[1777105498558,44.52,77526.6,0.0,-0.98634,1e-05,2.82871]
[1777105503593,44.51,77523.2967,0.0,-0.98639,1e-05,2.81949]
[1777105508730,44.5,77526.35,0.0,-0.98638,1e-05,2.82169]
[1777105514671,44.49,77526.13,0.0,-0.9864,1e-05,2.81802]
[1777105519706,44.49,77526.47,0.0,-0.98641,1e-05,2.81637]
[1777105524741,44.48,77526.7267,0.0,-0.98642,1e-05,2.8149]
[1777105531753,44.47,77528.56,0.0,-0.98642,1e-05,2.81421]
[1777105538760,44.47,77529.1533,0.0,-0.98643,1e-05,2.81326]
[1777105543765,44.46,77529.13,0.0,-0.98644,1e-05,2.81202]
[1777105548770,44.46,77529.27,0.0,-0.98644,1e-05,2.81123]
[1777105553775,44.46,77529.36,0.0,-0.98644,1e-05,2.81047]
[1777105559781,44.45,77530.0633,0.0,-0.98644,1e-05,2.81068]
[1777105564786,44.45,77530.1067,0.0,-0.98645,1e-05,2.80998]
[1777105568790,44.45,77538.0633,0.0,-0.98638,1e-05,2.82308]
[1777105573795,44.44,77537.27,0.0,-0.98639,1e-05,2.82006]
[1777105579801,44.44,77536.9467,0.0,-0.9864,1e-05,2.81798]
[1777105585806,44.43,77537.8367,0.0,-0.9864,1e-05,2.81817]
[1777105591208,44.43,77537.5233,0.0,-0.98642,1e-05,2.81494]
[1777105597464,44.43,77540.27,0.0,-0.9864,1e-05,2.81892]
[1777105603824,44.42,77539.3267,0.0,-0.98642,1e-05,2.81584]
[1777105609334,44.42,77539.0,0.0,-0.98642,1e-05,2.81449]
[1777105614835,44.42,77538.46,0.0,-0.98643,1e-05,2.81303]
[1777105620415,44.42,77538.6933,0.0,-0.98643,1e-05,2.81287]
[1777105625450,44.41,77545.5367,0.0,-0.98637,1e-05,2.82396]
[1777105631852,44.41,77545.08,0.0,-0.98638,1e-05,2.82171]
[1777105636857,44.4,77545.02,0.0,-0.98639,1e-05,2.82057]
[1777105643864,44.4,77544.1367,0.0,-0.98641,1e-05,2.81789]
[1777105649620,44.4,77542.8133,0.0,-0.98642,1e-05,2.8149]
[1777105654655,44.4,77542.0233,0.0,-0.98644,1e-05,2.81175]
[1777105659690,44.4,77541.2767,0.0,-0.98645,1e-05,2.81032]
[1777105664725,44.4,77541.1233,0.0,-0.98645,1e-05,2.80994]
[1777105669760,44.4,77541.6833,0.0,-0.98644,1e-05,2.81077]
[1777105674795,44.39,77545.8533,0.0,-0.98641,1e-05,2.81759]
[1777105679830,44.39,77546.68,0.0,-0.9864,1e-05,2.81812]
[1777105684866,44.39,77546.6733,0.0,-0.98641,1e-05,2.81726]
[1777105689901,44.39,77546.4767,0.0,-0.98641,1e-05,2.8162]
[1777105695916,44.38,77548.2567,0.0,-0.9864,1e-05,2.81834]
[1777105700921,44.38,77549.2233,0.0,-0.9864,1e-05,2.81913]
[1777105705926,44.38,77549.1133,0.0,-0.9864,1e-05,2.81806]
[1777105710931,44.38,77550.6567,0.0,-0.98639,1e-05,2.81992]
[1777105715936,44.37,77550.5567,0.0,-0.98641,1e-05,2.81744]
[1777105721942,44.37,77551.09,0.0,-0.98641,1e-05,2.8175]
[1777105726947,44.37,77550.1533,0.0,-0.98642,1e-05,2.81533]
[1777105731952,44.37,77549.4567,0.0,-0.98643,1e-05,2.81364]
[1777105737957,44.36,77550.9433,0.0,-0.98642,1e-05,2.81567]
[1777105742962,44.36,77552.11,0.0,-0.98641,1e-05,2.81702]
[1777105748307,44.36,77553.22,0.0,-0.9864,1e-05,2.81803]
[1777105753342,44.36,77551.8933,0.0,-0.98642,1e-05,2.81511]
[1777105758978,44.36,77553.4067,0.0,-0.98641,1e-05,2.81705]
[1777105765985,44.35,77553.2667,0.0,-0.98642,1e-05,2.81587]
[1777105770990,44.35,77554.4467,0.0,-0.98641,1e-05,2.81727]
[1777105776996,44.35,77554.79,0.0,-0.98642,1e-05,2.81565]
[1777105782547,44.35,77554.79,0.0,-0.98642,1e-05,2.815]
[1777105788587,44.34,77553.7867,0.0,-0.98643,1e-05,2.81277]
[1777105794629,44.34,77551.9633,0.0,-0.98645,1e-05,2.80941]
[1777105799665,44.34,77550.6967,0.0,-0.98646,1e-05,2.80719]
[1777105804700,44.34,77550.39,0.0,-0.98647,1e-05,2.80641]
[1777105809736,44.34,77556.35,0.0,-0.98641,1e-05,2.81603]
[1777105814771,44.34,77561.9267,0.0,-0.98637,1e-05,2.82423]
[1777105815778,44.33,77570.7333,0.0,-0.98629,1e-05,2.83923]
[1777105818799,44.33,77578.42,0.0,-0.98622,1e-05,2.85079]
[1777105823833,44.32,77579.06,0.0,-0.98624,1e-05,2.84859]
[1777105828869,44.31,77578.1533,0.0,-0.98626,1e-05,2.84428]
[1777105833904,44.3,77577.6467,0.0,-0.98628,1e-05,2.83976]
[1777105838939,44.29,77579.0133,0.0,-0.98628,1e-05,2.8403]
[1777105843973,44.29,77579.5633,0.0,-0.98629,1e-05,2.83944]
[1777105849009,44.28,77578.7433,0.0,-0.9863,1e-05,2.83653]
[1777105854045,44.28,77578.62,0.0,-0.98631,1e-05,2.83506]
[1777105859080,44.28,77578.3733,0.0,-0.98632,1e-05,2.83353]
[1777105864085,44.27,77582.81,0.0,-0.98628,1e-05,2.84022]
[1777105868089,44.27,77590.15,0.0,-0.98622,1e-05,2.8517]
[1777105873094,44.26,77590.37,0.0,-0.98623,1e-05,2.84977]
[1777105875096,44.26,77601.9767,0.0,-0.98612,1e-05,2.86941]
[1777105876096,44.25,77611.1333,0.0,-0.98604,1e-05,2.88488]
[1777105881101,44.24,77612.0667,0.0,-0.98606,1e-05,2.88183]
[1777105886106,44.23,77612.9567,0.0,-0.98607,1e-05,2.87932]
[1777105891111,44.22,77614.9667,0.0,-0.98608,1e-05,2.87778]
[1777105896116,44.21,77615.44,0.0,-0.98609,1e-05,2.87541]
[1777105901121,44.2,77616.6267,0.0,-0.98609,1e-05,2.87469]
[1777105906126,44.19,77615.72,0.0,-0.98612,1e-05,2.87058]
[1777105912132,44.18,77615.6233,0.0,-0.98613,1e-05,2.86793]
[1777105913482,44.18,77622.3933,0.0,-0.98607,1e-05,2.87893]
[1777105918517,44.17,77619.8,0.0,-0.98611,1e-05,2.87167]
[1777105923552,44.16,77618.96,0.0,-0.98613,1e-05,2.86838]
[1777105928587,44.16,77615.5167,0.0,-0.98617,1e-05,2.86093]
[1777105933622,44.16,77613.5233,0.0,-0.9862,1e-05,2.85667]
[1777105938657,44.16,77613.14,0.0,-0.9862,1e-05,2.8554]
[1777105941678,44.16,77608.2933,0.0,-0.98625,1e-05,2.84674]
[1777105946713,44.16,77603.6867,0.0,-0.98629,1e-05,2.83926]
[1777105951748,44.16,77605.13,0.0,-0.98628,1e-05,2.84067]
[1777105956783,44.16,77606.8567,0.0,-0.98626,1e-05,2.8438]
[1777105961817,44.16,77610.31,0.0,-0.98623,1e-05,2.84945]
[1777105967187,44.16,77609.6333,0.0,-0.98624,1e-05,2.84767]
[1777105972192,44.15,77610.0,0.0,-0.98624,1e-05,2.8478]
[1777105974909,44.15,77614.41,0.0,-0.9862,1e-05,2.855]
[1777105980200,44.15,77616.88,0.0,-0.98619,1e-05,2.85782]
[1777105985986,44.14,77617.0167,0.0,-0.9862,1e-05,2.85636]
[1777105991021,44.14,77615.7433,0.0,-0.98622,1e-05,2.85289]
[1777105996056,44.13,77615.4033,0.0,-0.98622,1e-05,2.8512]
[1777106001091,44.13,77615.1933,0.0,-0.98623,1e-05,2.84998]
[1777106004112,44.13,77607.68,0.0,-0.98631,1e-05,2.83658]
[1777106009146,44.13,77606.97,0.0,-0.98631,1e-05,2.83536]
[1777106014234,44.13,77605.08,0.0,-0.98634,1e-05,2.83073]
[1777106020224,44.1,77603.18,0.0,-0.98641,1e-05,2.81719]
[1777106025244,44.11,77596.64,0.0,-0.98646,1e-05,2.80815]
[1777106030249,44.12,77595.39,0.0,-0.98646,1e-05,2.80825]
[1777106035254,44.12,77596.94,0.0,-0.98644,1e-05,2.81272]
[1777106040259,44.13,77595.8233,0.0,-0.98644,1e-05,2.81185]
[1777106045264,44.13,77596.0167,0.0,-0.98643,1e-05,2.8131]
[1777106050269,44.13,77596.7,0.0,-0.98642,1e-05,2.81478]
[1777106055274,44.13,77598.0967,0.0,-0.98641,1e-05,2.81733]
[1777106060506,44.13,77598.85,0.0,-0.9864,1e-05,2.81835]
[1777106066285,44.09,77613.7233,0.0,-0.98633,1e-05,2.83267]
[1777106071290,44.09,77618.2167,0.0,-0.9863,1e-05,2.83819]
[1777106077296,44.08,77619.25,0.0,-0.98629,1e-05,2.83881]
[1777106082301,44.08,77621.6267,0.0,-0.98628,1e-05,2.84177]
[1777106087306,44.08,77623.17,0.0,-0.98627,1e-05,2.84317]
[1777106093312,44.07,77626.28,0.0,-0.98625,1e-05,2.8469]
[1777106098772,44.06,77629.7967,0.0,-0.98623,1e-05,2.85102]
[1777106103807,44.06,77631.6733,0.0,-0.98622,1e-05,2.85248]
[1777106108844,44.05,77632.29,0.0,-0.98622,1e-05,2.85181]
[1777106113877,44.05,77634.9333,0.0,-0.98621,1e-05,2.8547]
[1777106115891,44.04,77638.13,0.0,-0.98618,1e-05,2.85936]
[1777106120926,44.03,77642.78,0.0,-0.98615,1e-05,2.86491]
[1777106125961,44.03,77639.5967,0.0,-0.98619,1e-05,2.85705]
[1777106132350,44.02,77637.0133,0.0,-0.98624,1e-05,2.84921]
[1777106138048,44.02,77637.0133,0.0,-0.98624,1e-05,2.84795]
[1777106143080,44.02,77633.64,0.0,-0.98628,1e-05,2.84134]
[1777106148365,44.01,77634.44,0.0,-0.98628,1e-05,2.8421]
[1777106154157,44.01,77632.8333,0.0,-0.98629,1e-05,2.83863]
[1777106159192,44.01,77632.79,0.0,-0.9863,1e-05,2.83808]
[1777106164227,44.01,77636.2,0.0,-0.98627,1e-05,2.84343]
[1777106169262,44.0,77637.7267,0.0,-0.98626,1e-05,2.84496]
[1777106176392,44.0,77638.7833,0.0,-0.98626,1e-05,2.84513]
[1777106183399,43.99,77638.6533,0.0,-0.98627,1e-05,2.84337]
[1777106189401,43.99,77638.6233,0.0,-0.98628,1e-05,2.84214]
[1777106194410,43.99,77638.6833,0.0,-0.98629,1e-05,2.83993]
[1777106199415,43.99,77638.7,0.0,-0.98629,1e-05,2.8392]
[1777106204420,43.98,77643.53,0.0,-0.98625,1e-05,2.84661]
[1777106209425,43.98,77643.4067,0.0,-0.98626,1e-05,2.84509]
[1777106214430,43.97,77642.84,0.0,-0.98627,1e-05,2.84298]
[1777106219434,43.97,77643.8667,0.0,-0.98627,1e-05,2.84372]
[1777106225440,43.97,77644.39,0.0,-0.98627,1e-05,2.84327]
[1777106230445,43.96,77638.9033,0.0,-0.98633,1e-05,2.83262]
[1777106235450,43.96,77636.2333,0.0,-0.98635,1e-05,2.82782]
[1777106240455,43.96,77633.8433,0.0,-0.98638,1e-05,2.82393]
[1777106245459,43.97,77633.43,0.0,-0.98638,1e-05,2.82345]
[1777106252844,43.97,77632.8967,0.0,-0.98639,1e-05,2.8213]
[1777106257880,43.97,77631.3,0.0,-0.9864,1e-05,2.8188]
[1777106262915,43.97,77631.0467,0.0,-0.9864,1e-05,2.81857]
[1777106268482,43.97,77629.93,0.0,-0.98641,1e-05,2.81679]
[1777106273487,43.97,77629.91,0.0,-0.98641,1e-05,2.81687]
[1777106279029,43.97,77629.5933,0.0,-0.98642,1e-05,2.81636]
[1777106284064,43.97,77629.5733,0.0,-0.98642,1e-05,2.81629]
[1777106289503,43.97,77628.7533,0.0,-0.98642,1e-05,2.81475]
[1777106295140,43.97,77635.5033,0.0,-0.98636,1e-05,2.8261]
[1777106300176,43.96,77633.8867,0.0,-0.98638,1e-05,2.8223]
[1777106307225,43.96,77632.9533,0.0,-0.9864,1e-05,2.81974]
[1777106312260,43.96,77632.26,0.0,-0.98641,1e-05,2.81653]
[1777106317295,43.96,77632.4267,0.0,-0.98641,1e-05,2.81639]
[1777106322536,43.96,77632.3633,0.0,-0.98642,1e-05,2.81582]
[1777106328372,43.95,77632.61,0.0,-0.98642,1e-05,2.81569]
[1777106333547,43.95,77633.66,0.0,-0.98641,1e-05,2.81698]
[1777106339553,43.95,77635.52,0.0,-0.9864,1e-05,2.81939]
[1777106344558,43.95,77635.3233,0.0,-0.98641,1e-05,2.81821]
[1777106352566,43.94,77635.36,0.0,-0.98641,1e-05,2.81712]
[1777106360574,43.94,77635.1533,0.0,-0.98642,1e-05,2.81574]
[1777106365579,43.94,77636.2033,0.0,-0.98641,1e-05,2.81695]
[1777106370584,43.94,77633.9867,0.0,-0.98644,1e-05,2.8125]
[1777106375589,43.94,77635.3967,0.0,-0.98643,1e-05,2.81314]
[1777106380594,43.93,77634.8333,0.0,-0.98644,1e-05,2.8117]
[1777106385599,43.93,77633.9467,0.0,-0.98645,1e-05,2.80979]
[1777106391605,43.93,77633.3333,0.0,-0.98646,1e-05,2.80843]
[1777106395609,43.93,77620.44,0.0,-0.98658,1e-05,2.78587]
[1777106400614,43.94,77619.2167,0.0,-0.98658,1e-05,2.7853]
[1777106406620,43.94,77619.36,0.0,-0.98657,1e-05,2.7871]
[1777106411625,43.95,77628.1267,0.0,-0.98649,1e-05,2.80322]
[1777106416630,43.94,77627.0667,0.0,-0.9865,1e-05,2.80084]
[1777106422063,43.94,77626.2133,0.0,-0.98651,1e-05,2.79893]
[1777106429113,43.94,77625.36,0.0,-0.98652,1e-05,2.79676]
[1777106434148,43.94,77624.6733,0.0,-0.98654,1e-05,2.79376]
[1777106439183,43.94,77623.51,0.0,-0.98655,1e-05,2.79161]
[1777106444218,43.94,77623.49,0.0,-0.98655,1e-05,2.79145]
[1777106449663,43.94,77623.7633,0.0,-0.98655,1e-05,2.79176]
[1777106454668,43.94,77623.2,0.0,-0.98655,1e-05,2.79059]
[1777106460330,43.94,77623.1167,0.0,-0.98656,1e-05,2.79025]
[1777106465679,43.94,77622.7367,0.0,-0.98656,1e-05,2.78942]
[1777106471406,43.94,77622.7367,0.0,-0.98656,1e-05,2.78923]
[1777106476442,43.94,77622.8267,0.0,-0.98656,1e-05,2.78922]
[1777106481695,43.93,77622.36,0.0,-0.98657,1e-05,2.7882]
[1777106486700,43.93,77621.5067,0.0,-0.98658,1e-05,2.78657]
[1777106491705,43.93,77621.4667,0.0,-0.98658,1e-05,2.78496]
[1777106498712,43.93,77621.2633,0.0,-0.98659,1e-05,2.78463]
[1777106503717,43.93,77623.8067,0.0,-0.98656,1e-05,2.78885]
[1777106509674,43.93,77624.7467,0.0,-0.98656,1e-05,2.78993]
[1777106514710,43.93,77626.0,0.0,-0.98655,1e-05,2.79149]
[1777106519734,43.93,77623.7467,0.0,-0.98657,1e-05,2.787]
[1777106524739,43.93,77618.1967,0.0,-0.98663,1e-05,2.77712]
[1777106528584,43.93,77615.27,0.0,-0.98665,1e-05,2.77255]
[1777106529899,43.93,77615.2133,0.0,-0.98665,1e-05,2.77281]
[1777106532747,43.93,77614.5167,0.0,-0.98665,1e-05,2.77207]
[1777106540755,43.94,77615.06,0.0,-0.98664,1e-05,2.77397]
[1777106546761,43.94,77614.5067,0.0,-0.98665,1e-05,2.77355]
[1777106551766,43.94,77614.3567,0.0,-0.98665,1e-05,2.7722]
[1777106560775,43.94,77614.2767,0.0,-0.98665,1e-05,2.77271]
[1777106565780,43.94,77613.8433,0.0,-0.98665,1e-05,2.77217]
[1777106570785,43.94,77614.78,0.0,-0.98664,1e-05,2.77394]
[1777106575790,43.94,77614.45,0.0,-0.98665,1e-05,2.77338]
[1777106580795,43.94,77613.37,0.0,-0.98666,1e-05,2.7716]
[1777106586211,43.94,77613.54,0.0,-0.98665,1e-05,2.77204]
[1777106588226,43.94,77619.6433,0.0,-0.9866,1e-05,2.78237]
[1777106593261,43.94,77620.6967,0.0,-0.98659,1e-05,2.78322]
[1777106598812,43.94,77620.96,0.0,-0.98659,1e-05,2.78293]
[1777106603817,43.93,77622.4167,0.0,-0.98658,1e-05,2.7847]
[1777106609378,43.93,77621.4233,0.0,-0.9866,1e-05,2.78206]
[1777106614828,43.93,77621.7067,0.0,-0.98661,1e-05,2.78058]
[1777106619833,43.93,77621.94,0.0,-0.98661,1e-05,2.78057]
[1777106624838,43.93,77620.2067,0.0,-0.98662,1e-05,2.77727]
[1777106630527,43.93,77620.0,0.0,-0.98663,1e-05,2.77681]
[1777106635562,43.93,77620.26,0.0,-0.98662,1e-05,2.77723]
[1777106640854,43.93,77619.1533,0.0,-0.98663,1e-05,2.77526]
[1777106646639,43.93,77619.7467,0.0,-0.98663,1e-05,2.77643]
[1777106651674,43.93,77616.9833,0.0,-0.98665,1e-05,2.77198]
[1777106652680,43.93,77612.9733,0.0,-0.98669,1e-05,2.7651]
[1777106655869,43.93,77610.4767,0.0,-0.98671,1e-05,2.76141]
[1777106657871,43.93,77610.51,0.0,-0.98671,1e-05,2.76187]
[1777106663758,43.93,77612.8533,0.0,-0.98668,1e-05,2.76676]
[1777106668793,43.93,77613.3333,0.0,-0.98668,1e-05,2.76787]
[1777106673827,43.94,77613.0567,0.0,-0.98668,1e-05,2.76607]
[1777106679870,43.93,77615.73,0.0,-0.98666,1e-05,2.77058]
[1777106684897,43.93,77616.33,0.0,-0.98665,1e-05,2.77133]
[1777106689902,43.93,77616.4867,0.0,-0.98666,1e-05,2.77133]
[1777106696910,43.93,77615.5467,0.0,-0.98667,1e-05,2.7694]
[1777106701915,43.93,77616.4233,0.0,-0.98666,1e-05,2.77068]
[1777106707921,43.93,77615.9967,0.0,-0.98666,1e-05,2.76959]
[1777106712926,43.93,77615.31,0.0,-0.98667,1e-05,2.76817]
[1777106717931,43.93,77612.9267,0.0,-0.98669,1e-05,2.76407]
[1777106722936,43.93,77612.91,0.0,-0.98669,1e-05,2.76414]
[1777106727941,43.93,77612.63,0.0,-0.9867,1e-05,2.76371]
[1777106732946,43.93,77612.4367,0.0,-0.9867,1e-05,2.76198]
[1777106737951,43.93,77610.86,0.0,-0.98672,1e-05,2.75945]
[1777106742956,43.93,77611.3467,0.0,-0.98671,1e-05,2.76053]
[1777106748100,43.93,77611.3733,0.0,-0.98671,1e-05,2.76066]
[1777106754394,43.93,77611.4167,0.0,-0.98671,1e-05,2.76077]
[1777106760436,43.93,77611.53,0.0,-0.98671,1e-05,2.76092]
[1777106765449,43.93,77611.7033,0.0,-0.98671,1e-05,2.76116]
[1777106770984,43.93,77611.6967,0.0,-0.98671,1e-05,2.76101]
[1777106775989,43.93,77611.45,0.0,-0.98671,1e-05,2.76049]
[1777106781582,43.93,77611.6667,0.0,-0.98671,1e-05,2.76072]
[1777106788632,43.93,77611.76,0.0,-0.98671,1e-05,2.76065]
[1777106794044,43.93,77611.8233,0.0,-0.98672,1e-05,2.7592]
[1777106800716,43.93,77611.8067,0.0,-0.98672,1e-05,2.75906]
[1777106806056,43.93,77611.6867,0.0,-0.98672,1e-05,2.75877]
[1777106811793,43.93,77611.7133,0.0,-0.98672,1e-05,2.7587]
[1777106816828,43.93,77611.4433,0.0,-0.98672,1e-05,2.75811]
[1777106821863,43.93,77611.3867,0.0,-0.98673,1e-05,2.75794]
[1777106827077,43.93,77610.3167,0.0,-0.98674,1e-05,2.7561]
[1777106832082,43.93,77610.5867,0.0,-0.98673,1e-05,2.75657]
[1777106837975,43.93,77610.6867,0.0,-0.98673,1e-05,2.75668]
[1777106843010,43.93,77610.9633,0.0,-0.98673,1e-05,2.75705]
[1777106848098,43.93,77609.8433,0.0,-0.98674,1e-05,2.75521]
[1777106854086,43.93,77610.0,0.0,-0.98675,1e-05,2.75404]
[1777106858108,43.93,77614.45,0.0,-0.98671,1e-05,2.76152]
[1777106863113,43.92,77618.1967,0.0,-0.98667,1e-05,2.76727]
[1777106867117,43.92,77611.9867,0.0,-0.98674,1e-05,2.75585]
[1777106872122,43.92,77614.9633,0.0,-0.98671,1e-05,2.76081]
[1777106878128,43.92,77617.7067,0.0,-0.98669,1e-05,2.76492]
[1777106883133,43.92,77618.1233,0.0,-0.98669,1e-05,2.76483]
[1777106888138,43.92,77616.1667,0.0,-0.98671,1e-05,2.76107]
[1777106893143,43.92,77617.1333,0.0,-0.9867,1e-05,2.76249]
[1777106898148,43.91,77617.5133,0.0,-0.9867,1e-05,2.7628]
[1777106903153,43.91,77615.5133,0.0,-0.98672,1e-05,2.7591]
[1777106909159,43.91,77614.5333,0.0,-0.98673,1e-05,2.75735]
[1777106914164,43.91,77614.6733,0.0,-0.98673,1e-05,2.75623]
[1777106920549,43.91,77613.1267,0.0,-0.98675,1e-05,2.75387]
[1777106925584,43.92,77612.4033,0.0,-0.98675,1e-05,2.75296]
[1777106931181,43.92,77612.98,0.0,-0.98674,1e-05,2.75426]
[1777106936661,43.92,77613.9833,0.0,-0.98673,1e-05,2.75603]
[1777106941696,43.92,77615.27,0.0,-0.98672,1e-05,2.75807]
[1777106949199,43.91,77615.86,0.0,-0.98672,1e-05,2.75875]
[1777106955205,43.91,77616.86,0.0,-0.98671,1e-05,2.76014]
[1777106955711,43.91,77616.86,0.0,-0.98671,1e-05,2.76014]
[1777106961211,43.91,77616.5567,0.0,-0.98672,1e-05,2.75922]
[1777106967217,43.91,77616.5933,0.0,-0.98672,1e-05,2.75895]
[1777106972913,43.91,77616.69,0.0,-0.98673,1e-05,2.75741]
[1777106978237,43.91,77616.4467,0.0,-0.98673,1e-05,2.75688]
[1777106983242,43.91,77615.8467,0.0,-0.98674,1e-05,2.75574]
[1777106989044,43.91,77615.57,0.0,-0.98674,1e-05,2.75526]
[1777106994079,43.91,77614.5167,0.0,-0.98675,1e-05,2.75351]
[1777106999115,43.91,77613.2033,0.0,-0.98676,1e-05,2.75149]
[1777107004263,43.91,77613.01,0.0,-0.98676,1e-05,2.7514]
[1777107010269,43.91,77613.3667,0.0,-0.98675,1e-05,2.75217]
[1777107016234,43.91,77613.3233,0.0,-0.98675,1e-05,2.75218]
[1777107021269,43.91,77611.86,0.0,-0.98677,1e-05,2.7498]
[1777107026285,43.91,77612.11,0.0,-0.98676,1e-05,2.75038]
[1777107031290,43.91,77611.7733,0.0,-0.98677,1e-05,2.74844]
[1777107036295,43.92,77610.3567,0.0,-0.98678,1e-05,2.74639]
[1777107042301,43.92,77610.6567,0.0,-0.98678,1e-05,2.74741]
[1777107049308,43.92,77611.2733,0.0,-0.98677,1e-05,2.74884]
[1777107054312,43.92,77611.5433,0.0,-0.98677,1e-05,2.74949]
[1777107059317,43.92,77611.64,0.0,-0.98677,1e-05,2.74985]
[1777107064322,43.92,77613.4867,0.0,-0.98675,1e-05,2.75315]
[1777107069327,43.92,77613.28,0.0,-0.98675,1e-05,2.75273]
[1777107074332,43.92,77613.0067,0.0,-0.98675,1e-05,2.75227]
[1777107081339,43.92,77613.2333,0.0,-0.98675,1e-05,2.75276]
[1777107087733,43.92,77613.6767,0.0,-0.98675,1e-05,2.75359]
[1777107092768,43.92,77613.98,0.0,-0.98675,1e-05,2.75273]
[1777107098811,43.92,77614.34,0.0,-0.98674,1e-05,2.75349]
[1777107104362,43.92,77614.7133,0.0,-0.98674,1e-05,2.75422]
[1777107111369,43.92,77614.7933,0.0,-0.98674,1e-05,2.75446]
[1777107116374,43.92,77615.05,0.0,-0.98674,1e-05,2.75498]
[1777107122980,43.92,77615.02,0.0,-0.98674,1e-05,2.75504]
[1777107128386,43.92,77615.3433,0.0,-0.98673,1e-05,2.75569]
[1777107136072,43.92,77615.3733,0.0,-0.98673,1e-05,2.75586]
[1777107144128,43.92,77615.4133,0.0,-0.98673,1e-05,2.75608]
[1777107153191,43.92,77615.01,0.0,-0.98674,1e-05,2.75421]
[1777107164270,43.93,77615.23,0.0,-0.98673,1e-05,2.75512]
[1777107171319,43.93,77615.2333,0.0,-0.98673,1e-05,2.75542]
[1777107179376,43.93,77615.45,0.0,-0.98673,1e-05,2.75609]
[1777107184442,43.93,77615.1633,0.0,-0.98673,1e-05,2.7558]
[1777107190447,43.93,77615.08,0.0,-0.98673,1e-05,2.75589]
[1777107195452,43.93,77615.5833,0.0,-0.98672,1e-05,2.75692]
[1777107210467,43.93,77615.8933,0.0,-0.98672,1e-05,2.75781]
[1777107217474,43.93,77615.8933,0.0,-0.98672,1e-05,2.75664]
[1777107222479,43.93,77615.8,0.0,-0.98672,1e-05,2.75669]
[1777107227484,43.93,77615.7167,0.0,-0.98672,1e-05,2.75674]
[1777107236493,43.93,77615.5867,0.0,-0.98672,1e-05,2.7569]
[1777107241498,43.93,77615.8267,0.0,-0.98672,1e-05,2.75752]
[1777107246614,43.93,77615.89,0.0,-0.98672,1e-05,2.75778]
[1777107248980,43.93,77615.7133,0.0,-0.98672,1e-05,2.75754]
[1777107255917,43.94,77615.7133,0.0,-0.98672,1e-05,2.75781]
[1777107261520,43.94,77616.0133,0.0,-0.98671,1e-05,2.75846]
[1777107270015,43.94,77616.0767,0.0,-0.98671,1e-05,2.75878]
[1777107275534,43.94,77616.22,0.0,-0.98672,1e-05,2.75777]
[1777107281092,43.94,77616.1067,0.0,-0.98672,1e-05,2.75775]
[1777107283105,43.94,77620.8333,0.0,-0.98667,1e-05,2.76591]
[1777107288547,43.94,77618.7733,0.0,-0.98669,1e-05,2.76213]
[1777107294183,43.94,77618.6533,0.0,-0.98669,1e-05,2.76184]
[1777107299218,43.94,77618.62,0.0,-0.9867,1e-05,2.76177]
[1777107304563,43.94,77617.6167,0.0,-0.9867,1e-05,2.76009]
[1777107309568,43.94,77618.06,0.0,-0.9867,1e-05,2.76097]
[1777107314573,43.94,77618.0333,0.0,-0.9867,1e-05,2.76101]
[1777107319578,43.94,77617.6467,0.0,-0.9867,1e-05,2.76044]
[1777107325400,43.94,77617.4633,0.0,-0.9867,1e-05,2.76031]
[1777107330436,43.94,77616.39,0.0,-0.98671,1e-05,2.75876]
[1777107335471,43.94,77613.5567,0.0,-0.98674,1e-05,2.75308]
[1777107340506,43.94,77614.29,0.0,-0.98673,1e-05,2.75499]
[1777107346567,43.95,77615.9767,0.0,-0.98671,1e-05,2.75828]
[1777107355630,43.95,77616.0433,0.0,-0.98671,1e-05,2.75881]
[1777107360648,43.95,77618.28,0.0,-0.98669,1e-05,2.76281]
[1777107366654,43.95,77618.1833,0.0,-0.98669,1e-05,2.76247]
[1777107371659,43.84,77618.1733,0.0,-0.98687,1e-05,2.72987]
[1777107378666,43.71,77618.4333,0.0,-0.98709,1e-05,2.69023]
[1777107383671,43.76,77618.3,0.0,-0.98702,1e-05,2.70296]
[1777107388676,43.79,77617.5433,0.0,-0.98697,1e-05,2.71236]
[1777107393681,43.82,77617.0833,0.0,-0.98693,1e-05,2.71902]
[1777107398686,43.84,77617.12,0.0,-0.98689,1e-05,2.72652]
[1777107403691,43.86,77617.0267,0.0,-0.98686,1e-05,2.73248]
[1777107412703,43.89,77617.1167,0.0,-0.98681,1e-05,2.74105]
[1777107418079,43.9,77616.8733,0.0,-0.98679,1e-05,2.74485]
[1777107425128,43.92,77615.1,0.0,-0.98678,1e-05,2.74594]
[1777107433183,43.93,77615.0633,0.0,-0.98676,1e-05,2.74947]
[1777107438731,43.93,77616.7533,0.0,-0.98674,1e-05,2.75404]
[1777107443736,43.94,77616.85,0.0,-0.98673,1e-05,2.75545]
[1777107449296,43.94,77615.8333,0.0,-0.98673,1e-05,2.75497]
[1777107454330,43.94,77614.9433,0.0,-0.98674,1e-05,2.75308]
[1777107460753,43.95,77614.7033,0.0,-0.98673,1e-05,2.75389]
[1777107466759,43.95,77612.9833,0.0,-0.98674,1e-05,2.75205]
[1777107474767,43.96,77612.0933,0.0,-0.98674,1e-05,2.75198]
[1777107480773,43.96,77611.2567,0.0,-0.98675,1e-05,2.75149]
[1777107486559,43.96,77610.06,0.0,-0.98675,1e-05,2.75043]
[1777107491598,43.97,77609.0667,0.0,-0.98676,1e-05,2.74956]
[1777107496633,43.97,77608.49,0.0,-0.98676,1e-05,2.74935]
[1777107502795,43.97,77608.23,0.0,-0.98676,1e-05,2.74975]
[1777107507800,43.97,77608.56,0.0,-0.98675,1e-05,2.75092]
[1777107512805,43.97,77608.2067,0.0,-0.98676,1e-05,2.74939]
[1777107515857,43.98,77608.2067,0.0,-0.98675,1e-05,2.74974]
[1777107522815,43.98,77607.8733,0.0,-0.98675,1e-05,2.74991]
[1777107527821,43.98,77608.02,0.0,-0.98675,1e-05,2.75061]
[1777107529823,43.98,77612.8467,0.0,-0.9867,1e-05,2.75901]
[1777107535829,43.98,77614.4933,0.0,-0.98669,1e-05,2.76142]
[1777107540834,43.98,77614.4467,0.0,-0.98669,1e-05,2.76093]
[1777107545839,43.97,77614.86,0.0,-0.98669,1e-05,2.76133]
[1777107550844,43.97,77615.8,0.0,-0.98669,1e-05,2.76251]
[1777107555850,43.97,77620.3933,0.0,-0.98665,1e-05,2.76986]
[1777107561856,43.97,77620.51,0.0,-0.98665,1e-05,2.76887]
[1777107565110,43.97,77620.5867,0.0,-0.98665,1e-05,2.76848]
[1777107566861,43.96,77619.53,0.0,-0.98666,1e-05,2.76632]
[1777107576187,43.96,77620.1233,0.0,-0.98667,1e-05,2.76462]
[1777107581224,43.96,77624.2467,0.0,-0.98664,1e-05,2.77097]
[1777107582231,43.96,77632.4133,0.0,-0.98656,1e-05,2.78495]
[1777107587882,43.95,77631.86,0.0,-0.98658,1e-05,2.78198]
[1777107592887,43.95,77630.2167,0.0,-0.9866,1e-05,2.7776]
[1777107598893,43.94,77628.8267,0.0,-0.98662,1e-05,2.77389]
[1777107603378,43.94,77633.0633,0.0,-0.98659,1e-05,2.77999]
[1777107604385,43.94,77644.04,0.0,-0.98649,1e-05,2.79886]
[1777107606399,43.93,77639.84,0.0,-0.98653,1e-05,2.79057]
[1777107611906,43.93,77637.6233,0.0,-0.98656,1e-05,2.78495]
[1777107613272,43.93,77637.6233,0.0,-0.98656,1e-05,2.78466]
[1777107618483,43.91,77637.1,0.0,-0.9866,1e-05,2.77858]
[1777107623518,43.93,77637.66,0.0,-0.98656,1e-05,2.78568]
[1777107628553,43.95,77638.46,0.0,-0.98652,1e-05,2.79315]
[1777107630770,43.95,77638.6567,0.0,-0.98651,1e-05,2.79471]
[1777107631019,43.96,77638.6567,0.0,-0.9865,1e-05,2.79593]
[1777107632575,43.96,77638.6567,0.0,-0.9865,1e-05,2.79569]
[1777107632769,43.96,77638.6567,0.0,-0.9865,1e-05,2.79569]
[1777107632848,43.96,77638.6567,0.0,-0.98649,1e-05,2.79691]
[1777107633588,44.0,77629.5633,0.0,-0.98651,1e-05,2.79299]
[1777107635602,44.08,77625.2767,0.0,-0.98642,1e-05,2.80914]
[1777107636665,44.08,77625.2767,0.0,-0.98642,1e-05,2.80914]
[1777107636771,44.08,77625.2767,0.0,-0.98642,1e-05,2.80914]
[1777107642651,44.17,77622.4433,0.0,-0.98629,1e-05,2.83274]
[1777107644008,44.17,77621.8533,0.0,-0.98629,1e-05,2.83281]
[1777107644021,44.17,77621.8533,0.0,-0.98629,1e-05,2.83281]
[1777107644927,44.17,77621.8533,0.0,-0.98629,1e-05,2.83281]
[1777107644937,44.17,77622.8433,0.0,-0.98627,1e-05,2.83569]
[1777107645019,44.17,77622.8433,0.0,-0.98627,1e-05,2.83569]
[1777107650707,44.2,77624.2633,0.0,-0.98622,1e-05,2.84488]
[1777107655948,44.21,77625.4933,0.0,-0.98618,1e-05,2.85254]
[1777107661954,44.23,77627.31,0.0,-0.98613,1e-05,2.86227]
[1777107667960,44.25,77628.8833,0.0,-0.98607,1e-05,2.87146]
[1777107671533,44.26,77629.3733,0.0,-0.98605,1e-05,2.8755]
[1777107671769,44.26,77629.3733,0.0,-0.98605,1e-05,2.8755]
[1777107676890,44.28,77629.2133,0.0,-0.98602,1e-05,2.88144]
[1777107681974,44.3,77630.32,0.0,-0.98598,1e-05,2.88858]
[1777107687966,44.32,77631.06,0.0,-0.98594,1e-05,2.89602]
[1777107688561,44.32,77631.06,0.0,-0.98594,1e-05,2.89602]
[1777107688770,44.32,77631.06,0.0,-0.98594,1e-05,2.89602]
[1777107689228,44.32,77631.06,0.0,-0.98593,1e-05,2.89704]
[1777107689269,44.32,77631.06,0.0,-0.98593,1e-05,2.89704]
[1777107689979,44.32,77631.06,0.0,-0.98593,1e-05,2.89807]
[1777107690983,44.33,77623.1733,0.0,-0.986,1e-05,2.88482]
[1777107695988,44.34,77619.4933,0.0,-0.98601,1e-05,2.88183]
[1777107698991,44.35,77615.3733,0.0,-0.98604,1e-05,2.87749]
[1777107700401,44.35,77614.3067,0.0,-0.98604,1e-05,2.87661]
[1777107700520,44.35,77614.3067,0.0,-0.98604,1e-05,2.87661]
[1777107703996,44.37,77610.4433,0.0,-0.98606,1e-05,2.8738]
[1777107706298,44.37,77608.8967,0.0,-0.98606,1e-05,2.87309]
[1777107706519,44.37,77608.8967,0.0,-0.98606,1e-05,2.87309]
[1777107707024,44.38,77608.8967,0.0,-0.98605,1e-05,2.87412]
[1777107707269,44.38,77608.8967,0.0,-0.98605,1e-05,2.87412]
[1777107707372,44.38,77608.8967,0.0,-0.98605,1e-05,2.87516]
[1777107711937,44.39,77609.2933,0.0,-0.98603,1e-05,2.87896]
[1777107712019,44.39,77609.2933,0.0,-0.98602,1e-05,2.87999]
[1777107718010,44.41,77606.8,0.0,-0.98601,1e-05,2.88164]
[1777107721403,44.42,77603.4133,0.0,-0.98603,1e-05,2.87861]
[1777107721520,44.42,77603.4133,0.0,-0.98603,1e-05,2.87861]
[1777107722655,44.43,77603.4133,0.0,-0.98602,1e-05,2.87964]
[1777107722769,44.43,77603.4133,0.0,-0.98602,1e-05,2.87964]
[1777107722870,44.43,77603.4133,0.0,-0.98602,1e-05,2.88067]
[1777107729024,44.45,77601.4867,0.0,-0.986,1e-05,2.88332]
[1777107734029,44.46,77601.6733,0.0,-0.98597,1e-05,2.8887]
[1777107738770,44.48,77602.55,0.0,-0.98594,1e-05,2.89428]
[1777107739020,44.48,77602.55,0.0,-0.98594,1e-05,2.89428]
[1777107744358,44.5,77602.7133,0.0,-0.9859,1e-05,2.90148]
[1777107750045,44.51,77603.6567,0.0,-0.98586,1e-05,2.90805]
[1777107756051,44.51,77603.96,0.0,-0.98587,1e-05,2.90709]
[1777107761263,44.52,77604.6167,0.0,-0.98585,1e-05,2.90963]
[1777107761271,44.52,77604.6167,0.0,-0.98585,1e-05,2.90963]
[1777107762160,44.52,77604.6167,0.0,-0.98585,1e-05,2.9106]
[1777107762273,44.52,77604.6167,0.0,-0.98585,1e-05,2.9106]
[1777107762484,44.52,77604.6167,0.0,-0.98584,1e-05,2.91156]
[1777107767519,44.54,77604.6367,0.0,-0.98581,1e-05,2.91639]
[1777107773068,44.55,77604.6,0.0,-0.98579,1e-05,2.92106]
[1777107778073,44.57,77604.6333,0.0,-0.98576,1e-05,2.92582]
[1777107782937,44.58,77604.8133,0.0,-0.98574,1e-05,2.92987]
[1777107783024,44.58,77604.8133,0.0,-0.98574,1e-05,2.92987]
[1777107789084,44.6,77605.04,0.0,-0.9857,1e-05,2.93674]
[1777107795090,44.62,77605.0,0.0,-0.98567,1e-05,2.94213]
[1777107800095,44.63,77604.4,0.0,-0.98565,1e-05,2.94554]
[1777107802866,44.64,77604.42,0.0,-0.98564,1e-05,2.94737]
[1777107803020,44.64,77604.42,0.0,-0.98564,1e-05,2.94737]
[1777107804416,44.64,77604.4333,0.0,-0.98563,1e-05,2.94918]
[1777107804526,44.64,77604.4333,0.0,-0.98563,1e-05,2.94918]
[1777107804628,44.64,77604.4333,0.0,-0.98562,1e-05,2.95007]
[1777107809815,44.66,77603.5233,0.0,-0.98561,1e-05,2.95285]
[1777107811570,44.66,77603.5233,0.0,-0.9856,1e-05,2.95373]
[1777107811773,44.66,77603.5233,0.0,-0.9856,1e-05,2.95373]
[1777107816865,44.68,77603.8867,0.0,-0.98558,1e-05,2.95814]
[1777107821899,44.69,77603.9733,0.0,-0.98555,1e-05,2.96264]
[1777107822704,44.69,77603.9733,0.0,-0.98555,1e-05,2.96264]
[1777107822774,44.69,77603.9733,0.0,-0.98555,1e-05,2.96264]
[1777107823748,44.69,77603.9733,0.0,-0.98555,1e-05,2.96351]
[1777107823781,44.69,77603.9733,0.0,-0.98555,1e-05,2.96351]
[1777107823914,44.7,77603.9733,0.0,-0.98554,1e-05,2.96437]
[1777107829116,44.71,77604.2233,0.0,-0.98552,1e-05,2.96826]
[1777107829271,44.71,77604.2233,0.0,-0.98551,1e-05,2.96911]
[1777107836131,44.73,77604.3233,0.0,-0.98548,1e-05,2.97522]
[1777107841136,44.74,77604.3433,0.0,-0.98546,1e-05,2.97945]
[1777107845268,44.75,77604.4867,0.0,-0.98543,1e-05,2.98304]
[1777107845519,44.75,77604.4867,0.0,-0.98543,1e-05,2.98304]
[1777107846572,44.75,77604.4867,0.0,-0.98543,1e-05,2.98387]
[1777107846770,44.75,77604.4867,0.0,-0.98543,1e-05,2.98387]
[1777107847081,44.76,77604.4867,0.0,-0.98543,1e-05,2.98469]
[1777107852116,44.77,77601.9033,0.0,-0.98543,1e-05,2.98407]
[1777107857151,44.78,77599.78,0.0,-0.98543,1e-05,2.98429]
[1777107862158,44.79,77597.42,0.0,-0.98543,1e-05,2.98406]
[1777107867163,44.81,77596.3567,0.0,-0.98542,1e-05,2.9862]
[1777107868154,44.81,77596.3567,0.0,-0.98542,1e-05,2.9862]
[1777107868274,44.81,77595.5433,0.0,-0.98542,1e-05,2.98552]
[1777107872150,44.82,77595.3633,0.0,-0.98541,1e-05,2.9861]
[1777107872272,44.82,77596.2867,0.0,-0.9854,1e-05,2.98861]
[1777107872808,44.82,77596.2867,0.0,-0.9854,1e-05,2.98861]
[1777107873020,44.82,77596.2867,0.0,-0.9854,1e-05,2.98861]
[1777107873092,44.82,77596.2867,0.0,-0.9854,1e-05,2.98941]
[1777107878174,44.83,77598.4133,0.0,-0.98535,1e-05,2.99733]
[1777107878406,44.83,77598.4133,0.0,-0.98535,1e-05,2.99733]
[1777107878525,44.83,77598.4133,0.0,-0.98535,1e-05,2.99733]
[1777107884180,44.85,77599.0667,0.0,-0.98532,1e-05,3.00327]
[1777107889375,44.86,77599.3967,0.0,-0.98529,1e-05,3.00778]
[1777107895191,44.87,77600.89,0.0,-0.98525,1e-05,3.01516]
[1777107900196,44.89,77601.5433,0.0,-0.98522,1e-05,3.02016]
[1777107906202,44.9,77602.4167,0.0,-0.98519,1e-05,3.02627]
[1777107911530,44.91,77603.0567,0.0,-0.98516,1e-05,3.03188]
[1777107916565,44.92,77603.0367,0.0,-0.98513,1e-05,3.03549]
[1777107921600,44.94,77603.0033,0.0,-0.98511,1e-05,3.03904]
[1777107926634,44.95,77603.3233,0.0,-0.98509,1e-05,3.04321]
[1777107932228,44.96,77603.6933,0.0,-0.98507,1e-05,3.04587]
[1777107938222,44.96,77603.7033,0.0,-0.98507,1e-05,3.04612]
[1777107938270,44.96,77603.77,0.0,-0.98507,1e-05,3.04629]
[1777107939264,44.96,77603.77,0.0,-0.98507,1e-05,3.04634]
[1777107939519,44.96,77603.77,0.0,-0.98507,1e-05,3.04634]
[1777107939537,44.96,77603.77,0.0,-0.98507,1e-05,3.04638]
[1777107945769,44.96,77604.2267,0.0,-0.98507,1e-05,3.0475]
[1777107951246,44.96,77604.4233,0.0,-0.98506,1e-05,3.04808]
[1777107957853,44.96,77604.51,0.0,-0.98506,1e-05,3.04854]
[1777107958569,44.96,77604.51,0.0,-0.98506,1e-05,3.04854]
[1777107958773,44.96,77604.51,0.0,-0.98506,1e-05,3.04854]
[1777107963894,44.96,77604.6733,0.0,-0.98506,1e-05,3.04909]
[1777107968930,44.96,77604.7367,0.0,-0.98505,1e-05,3.04941]
[1777107973965,44.96,77605.0267,0.0,-0.98505,1e-05,3.05015]
[1777107978883,44.96,77605.1167,0.0,-0.98505,1e-05,3.05047]
[1777107979020,44.96,77605.1167,0.0,-0.98505,1e-05,3.05047]
[1777107979946,44.96,77605.1167,0.0,-0.98505,1e-05,3.05049]
[1777107980021,44.96,77605.1167,0.0,-0.98505,1e-05,3.05049]
[1777107980120,44.96,77605.1167,0.0,-0.98505,1e-05,3.0505]
[1777107981015,44.96,77613.9767,0.0,-0.98496,1e-05,3.06706]
[1777107983018,44.96,77612.0433,0.0,-0.98498,1e-05,3.06346]
[1777107983270,44.96,77612.0433,0.0,-0.98498,1e-05,3.06346]
[1777107989284,44.96,77607.53,0.0,-0.98502,1e-05,3.05523]
[1777107989364,44.96,77607.53,0.0,-0.98502,1e-05,3.05523]
[1777107989525,44.96,77607.53,0.0,-0.98502,1e-05,3.05523]
[1777107990259,44.96,77607.53,0.0,-0.98502,1e-05,3.05523]
[1777107990276,44.96,77607.53,0.0,-0.98502,1e-05,3.05523]
[1777107990285,44.96,77607.5033,0.0,-0.98502,1e-05,3.05521]
[1777107992777,44.96,77607.5833,0.0,-0.98503,1e-05,3.05386]
[1777107993020,44.96,77607.5833,0.0,-0.98503,1e-05,3.05386]
[1777107999294,44.97,77606.23,0.0,-0.98504,1e-05,3.05159]
[1777108002789,44.97,77606.2267,0.0,-0.98504,1e-05,3.0517]
[1777108003022,44.97,77606.2267,0.0,-0.98504,1e-05,3.0517]
[1777108004043,44.97,77606.2267,0.0,-0.98504,1e-05,3.05174]
[1777108004271,44.97,77606.2267,0.0,-0.98504,1e-05,3.05174]
[1777108004299,44.97,77604.2833,0.0,-0.98506,1e-05,3.04816]
[1777108010220,44.97,77603.6767,0.0,-0.98506,1e-05,3.04729]
[1777108015077,44.97,77603.2633,0.0,-0.98507,1e-05,3.0467]
[1777108015270,44.97,77603.2633,0.0,-0.98507,1e-05,3.0467]
[1777108022305,44.97,77602.3767,0.0,-0.98508,1e-05,3.04542]
[1777108022544,44.97,77602.3767,0.0,-0.98508,1e-05,3.04542]
[1777108022775,44.97,77602.3767,0.0,-0.98508,1e-05,3.04542]
[1777108023674,44.97,77602.3767,0.0,-0.98507,1e-05,3.04546]
[1777108023770,44.97,77602.3767,0.0,-0.98507,1e-05,3.04546]
[1777108024319,44.97,77602.3767,0.0,-0.98507,1e-05,3.04549]
[1777108031328,44.97,77604.2967,0.0,-0.98505,1e-05,3.04935]
[1777108032947,44.97,77603.5867,0.0,-0.98506,1e-05,3.04807]
[1777108033021,44.97,77603.5867,0.0,-0.98506,1e-05,3.04807]
[1777108039336,44.97,77602.2467,0.0,-0.98507,1e-05,3.04589]
[1777108044341,44.97,77601.5867,0.0,-0.98508,1e-05,3.04489]
[1777108050347,44.97,77601.6333,0.0,-0.98508,1e-05,3.04526]
[1777108053938,44.97,77601.0733,0.0,-0.98509,1e-05,3.0428]
[1777108054020,44.97,77601.0733,0.0,-0.98509,1e-05,3.0428]
[1777108055200,44.97,77601.0733,0.0,-0.98509,1e-05,3.04285]
[1777108055271,44.97,77601.0733,0.0,-0.98509,1e-05,3.04285]
[1777108055352,44.97,77601.0533,0.0,-0.98509,1e-05,3.04286]
[1777108060571,44.97,77601.0533,0.0,-0.98509,1e-05,3.04311]
[1777108066363,44.97,77600.31,0.0,-0.98509,1e-05,3.04204]
[1777108068480,44.97,77599.3,0.0,-0.9851,1e-05,3.04027]
[1777108068519,44.97,77599.3,0.0,-0.9851,1e-05,3.04027]
[1777108075372,44.98,77599.34,0.0,-0.9851,1e-05,3.04072]
[1777108080713,44.98,77599.96,0.0,-0.98509,1e-05,3.04219]
[1777108082435,44.98,77599.98,0.0,-0.98509,1e-05,3.04228]
[1777108082519,44.98,77599.98,0.0,-0.98509,1e-05,3.04228]
[1777108083785,44.98,77599.98,0.0,-0.98509,1e-05,3.04233]
[1777108084018,44.98,77599.98,0.0,-0.98509,1e-05,3.04233]
[1777108084120,44.98,77599.98,0.0,-0.98509,1e-05,3.04238]
[1777108087981,44.98,77601.71,0.0,-0.98507,1e-05,3.04573]
[1777108088020,44.98,77601.71,0.0,-0.98507,1e-05,3.04573]
[1777108093806,44.98,77603.1333,0.0,-0.98506,1e-05,3.04867]
[1777108098293,44.98,77604.2967,0.0,-0.98504,1e-05,3.05095]
[1777108098522,44.98,77604.2967,0.0,-0.98504,1e-05,3.05098]
[1777108099699,44.98,77604.2967,0.0,-0.98504,1e-05,3.05099]
[1777108099772,44.98,77604.2967,0.0,-0.98504,1e-05,3.05099]
[1777108099848,44.98,77604.2967,0.0,-0.98504,1e-05,3.05101]
[1777108100855,44.98,77611.3067,0.0,-0.98497,1e-05,3.0641]
[1777108105890,44.98,77611.81,0.0,-0.98496,1e-05,3.06511]
[1777108107149,44.98,77611.81,0.0,-0.98496,1e-05,3.06511]
[1777108107270,44.98,77611.81,0.0,-0.98496,1e-05,3.06511]
[1777108112409,44.98,77612.5533,0.0,-0.98496,1e-05,3.065]
[1777108118415,44.98,77612.8267,0.0,-0.98496,1e-05,3.06558]
[1777108123420,44.98,77612.57,0.0,-0.98496,1e-05,3.06516]
[1777108130061,44.98,77612.92,0.0,-0.98496,1e-05,3.06589]
[1777108135432,44.98,77612.45,0.0,-0.98496,1e-05,3.06506]
[1777108141139,44.98,77611.07,0.0,-0.98498,1e-05,3.06257]
[1777108142171,44.98,77611.07,0.0,-0.98498,1e-05,3.06257]
[1777108142270,44.98,77611.07,0.0,-0.98498,1e-05,3.06257]
[1777108143524,44.98,77608.73,0.0,-0.985,1e-05,3.05825]
[1777108143771,44.98,77608.73,0.0,-0.985,1e-05,3.05825]
[1777108144160,44.98,77608.73,0.0,-0.985,1e-05,3.05828]
[1777108149196,44.98,77607.3233,0.0,-0.98501,1e-05,3.05579]
[1777108154456,44.98,77604.99,0.0,-0.98504,1e-05,3.05161]
[1777108156478,44.98,77604.99,0.0,-0.98504,1e-05,3.05168]
[1777108156518,44.98,77604.99,0.0,-0.98504,1e-05,3.05168]
[1777108162288,44.98,77606.0867,0.0,-0.98502,1e-05,3.05391]
[1777108165961,44.98,77605.52,0.0,-0.98503,1e-05,3.05295]
[1777108166018,44.98,77605.52,0.0,-0.98503,1e-05,3.05295]
[1777108167452,44.98,77605.52,0.0,-0.98503,1e-05,3.05298]
[1777108167469,44.98,77605.7433,0.0,-0.98503,1e-05,3.05343]
[1777108167522,44.98,77605.7433,0.0,-0.98503,1e-05,3.05343]
[1777108170605,44.98,77605.7033,0.0,-0.98503,1e-05,3.05345]
[1777108170770,44.98,77605.7033,0.0,-0.98503,1e-05,3.05345]
[1777108176385,44.98,77605.65,0.0,-0.98503,1e-05,3.05199]
[1777108181483,44.98,77606.5867,0.0,-0.98502,1e-05,3.05389]
[1777108183207,44.98,77606.5867,0.0,-0.98502,1e-05,3.05389]
[1777108183268,44.98,77606.5867,0.0,-0.98502,1e-05,3.05389]
[1777108183928,44.98,77606.5867,0.0,-0.98502,1e-05,3.05395]
[1777108184020,44.98,77606.5867,0.0,-0.98502,1e-05,3.05395]
[1777108184441,44.98,77606.5867,0.0,-0.98502,1e-05,3.05398]
[1777108189491,44.99,77607.1267,0.0,-0.98502,1e-05,3.05513]
[1777108194496,44.99,77607.92,0.0,-0.98501,1e-05,3.05675]
[1777108200502,44.99,77608.2567,0.0,-0.985,1e-05,3.05819]
[1777108205507,45.0,77608.57,0.0,-0.98498,1e-05,3.06217]
[1777108210512,45.01,77608.96,0.0,-0.98495,1e-05,3.06625]
[1777108215517,45.02,77608.8967,0.0,-0.98493,1e-05,3.06945]
[1777108220522,45.03,77608.86,0.0,-0.98492,1e-05,3.07267]
[1777108225527,45.04,77608.4133,0.0,-0.9849,1e-05,3.0751]
[1777108230532,45.05,77604.5767,0.0,-0.98492,1e-05,3.07118]
[1777108230978,45.05,77604.5767,0.0,-0.98492,1e-05,3.07118]
[1777108231019,45.05,77604.5767,0.0,-0.98492,1e-05,3.07118]
[1777108239314,45.06,77604.0033,0.0,-0.98492,1e-05,3.07117]
[1777108239525,45.06,77604.0033,0.0,-0.98492,1e-05,3.07117]
[1777108240407,45.07,77604.0033,0.0,-0.9849,1e-05,3.07443]
[1777108240521,45.07,77604.0033,0.0,-0.9849,1e-05,3.07443]
[1777108240542,45.07,77603.5767,0.0,-0.9849,1e-05,3.07428]
[1777108246548,45.08,77603.2,0.0,-0.98489,1e-05,3.07744]
[1777108250402,45.09,77602.9833,0.0,-0.98488,1e-05,3.07896]
[1777108250520,45.09,77602.9833,0.0,-0.98488,1e-05,3.07896]
[1777108254315,45.09,77603.21,0.0,-0.98486,1e-05,3.08129]
[1777108254529,45.09,77603.21,0.0,-0.98486,1e-05,3.08129]
[1777108254556,45.1,77603.3033,0.0,-0.98486,1e-05,3.08273]
[1777108260562,45.11,77602.0567,0.0,-0.98485,1e-05,3.08418]
[1777108265567,45.12,77601.6867,0.0,-0.98483,1e-05,3.08662]
[1777108275577,45.14,77601.8,0.0,-0.9848,1e-05,3.09301]
[1777108281582,45.15,77601.75,0.0,-0.98478,1e-05,3.09656]
[1777108284866,45.15,77601.7567,0.0,-0.98477,1e-05,3.09838]
[1777108285020,45.15,77601.7567,0.0,-0.98477,1e-05,3.09838]
[1777108297272,45.18,77600.3333,0.0,-0.98474,1e-05,3.1019]
[1777108302307,45.19,77600.33,0.0,-0.98473,1e-05,3.10484]
[1777108310611,45.2,77600.41,0.0,-0.9847,1e-05,3.10964]
[1777108314379,45.2,77600.35,0.0,-0.98469,1e-05,3.11126]
[1777108314525,45.2,77600.35,0.0,-0.98469,1e-05,3.11126]
[1777108316781,45.21,77600.2467,0.0,-0.98469,1e-05,3.11221]
[1777108317020,45.21,77600.2467,0.0,-0.98469,1e-05,3.11221]
[1777108317085,45.21,77600.2467,0.0,-0.98468,1e-05,3.11335]
[1777108322447,45.22,77600.25,0.0,-0.98466,1e-05,3.1162]
[1777108329509,45.23,77599.8133,0.0,-0.98464,1e-05,3.11931]
[1777108335662,45.24,77600.21,0.0,-0.98463,1e-05,3.12228]
[1777108335770,45.24,77600.21,0.0,-0.98463,1e-05,3.12228]
[1777108342600,45.25,77600.2167,0.0,-0.9846,1e-05,3.12723]
[1777108347647,45.26,77600.07,0.0,-0.98458,1e-05,3.12966]
[1777108352652,45.27,77600.4333,0.0,-0.98457,1e-05,3.13144]
[1777108359659,45.28,77600.5667,0.0,-0.98455,1e-05,3.13541]
[1777108360132,45.28,77600.5667,0.0,-0.98455,1e-05,3.13541]
[1777108360270,45.28,77600.5667,0.0,-0.98455,1e-05,3.13541]
[1777108360879,45.28,77600.5667,0.0,-0.98455,1e-05,3.13594]
[1777108361022,45.28,77600.5667,0.0,-0.98455,1e-05,3.13594]
[1777108361079,45.29,77600.5667,0.0,-0.98454,1e-05,3.13646]
[1777108366666,45.29,77600.11,0.0,-0.98453,1e-05,3.13822]
[1777108368312,45.29,77600.1167,0.0,-0.98453,1e-05,3.13875]
[1777108368519,45.29,77600.1167,0.0,-0.98453,1e-05,3.13875]
[1777108374674,45.31,77600.15,0.0,-0.98451,1e-05,3.14243]
[1777108381681,45.32,77600.1533,0.0,-0.98449,1e-05,3.14601]
[1777108386686,45.32,77600.3167,0.0,-0.98447,1e-05,3.14884]
[1777108388770,45.33,77600.32,0.0,-0.98447,1e-05,3.14984]
[1777108389018,45.33,77600.32,0.0,-0.98447,1e-05,3.14984]
[1777108389979,45.33,77600.32,0.0,-0.98446,1e-05,3.15034]
[1777108390021,45.33,77600.32,0.0,-0.98446,1e-05,3.15034]
[1777108390122,45.33,77600.32,0.0,-0.98446,1e-05,3.15084]
[1777108395695,45.34,77599.8467,0.0,-0.98445,1e-05,3.15242]
[1777108400700,45.34,77600.2433,0.0,-0.98443,1e-05,3.15563]
[1777108401686,45.34,77600.2433,0.0,-0.98443,1e-05,3.15563]
[1777108401768,45.34,77600.2433,0.0,-0.98443,1e-05,3.15563]
[1777108407707,45.36,77601.4767,0.0,-0.9844,1e-05,3.16135]
[1777108411329,45.36,77601.4567,0.0,-0.98439,1e-05,3.16274]
[1777108413093,45.36,77601.4567,0.0,-0.9844,1e-05,3.16209]
[1777108413275,45.36,77601.4567,0.0,-0.9844,1e-05,3.16209]
[1777108413327,45.36,77601.4567,0.0,-0.98439,1e-05,3.16256]
[1777108418718,45.37,77604.4167,0.0,-0.98435,1e-05,3.17051]
[1777108424724,45.38,77605.9367,0.0,-0.98432,1e-05,3.17615]
[1777108430210,45.37,77605.9367,0.0,-0.98434,1e-05,3.17274]
[1777108436252,45.37,77606.6667,0.0,-0.98432,1e-05,3.17583]
[1777108444309,45.38,77605.37,0.0,-0.98431,1e-05,3.17697]
[1777108449344,45.39,77604.6133,0.0,-0.98431,1e-05,3.17778]
[1777108454378,45.4,77606.3533,0.0,-0.98427,1e-05,3.1833]
[1777108459414,45.4,77606.9467,0.0,-0.98426,1e-05,3.18659]
[1777108464451,45.41,77607.9167,0.0,-0.98423,1e-05,3.19059]
[1777108467472,45.41,77608.2133,0.0,-0.98422,1e-05,3.19239]
[1777108468479,45.42,77616.5833,0.0,-0.98413,1e-05,3.20882]
[1777108469486,45.42,77620.74,0.0,-0.98408,1e-05,3.21719]
[1777108474520,45.42,77621.4933,0.0,-0.98407,1e-05,3.21892]
[1777108478852,45.43,77621.0033,0.0,-0.98407,1e-05,3.21949]
[1777108479769,45.43,77621.0033,0.0,-0.98407,1e-05,3.21949]
[1777108479779,45.43,77616.6533,0.0,-0.98411,1e-05,3.21151]
[1777108485662,45.43,77616.1567,0.0,-0.98411,1e-05,3.2125]
[1777108491641,45.44,77615.6733,0.0,-0.9841,1e-05,3.21426]
[1777108493015,45.44,77615.8267,0.0,-0.98409,1e-05,3.21494]
[1777108493268,45.44,77615.8267,0.0,-0.98409,1e-05,3.21494]
[1777108493560,45.44,77615.8267,0.0,-0.98409,1e-05,3.21494]
[1777108493773,45.44,77615.8267,0.0,-0.98409,1e-05,3.21494]
[1777108493792,45.44,77616.8233,0.0,-0.98408,1e-05,3.21723]
[1777108497934,45.45,77615.6067,0.0,-0.98408,1e-05,3.2164]
[1777108497995,45.45,77615.6067,0.0,-0.98408,1e-05,3.2164]
[1777108498018,45.45,77615.6067,0.0,-0.98408,1e-05,3.2164]
[1777108498689,45.45,77615.6067,0.0,-0.98408,1e-05,3.21678]
[1777108502717,45.46,77611.7333,0.0,-0.98412,1e-05,3.21088]
[1777108503585,45.46,77611.7333,0.0,-0.98412,1e-05,3.21088]
[1777108503772,45.46,77611.7333,0.0,-0.98412,1e-05,3.21088]
[1777108503804,45.46,77608.53,0.0,-0.98415,1e-05,3.20513]
[1777108503812,45.46,77608.53,0.0,-0.98415,1e-05,3.20513]
[1777108504019,45.46,77608.53,0.0,-0.98415,1e-05,3.20513]
[1777108509645,45.46,77607.7967,0.0,-0.98414,1e-05,3.2057]
[1777108509769,45.46,77607.7967,0.0,-0.98414,1e-05,3.2057]
[1777108509813,45.46,77607.7967,0.0,-0.98414,1e-05,3.20609]
[1777108510019,45.46,77607.7967,0.0,-0.98414,1e-05,3.20609]
[1777108517818,45.47,77608.9667,0.0,-0.98411,1e-05,3.21143]
[1777108522822,45.48,77609.3633,0.0,-0.9841,1e-05,3.21409]
[1777108526952,45.48,77609.0833,0.0,-0.98409,1e-05,3.21506]
[1777108527021,45.48,77609.0833,0.0,-0.98409,1e-05,3.21506]
[1777108527218,45.48,77609.0833,0.0,-0.98409,1e-05,3.21506]
[1777108527269,45.48,77609.0833,0.0,-0.98409,1e-05,3.21506]
[1777108527275,45.48,77609.0833,0.0,-0.98409,1e-05,3.21544]
[1777108533838,45.49,77607.5733,0.0,-0.9841,1e-05,3.2132]
[1777108537582,45.49,77607.4033,0.0,-0.98409,1e-05,3.214]
[1777108537770,45.49,77607.4033,0.0,-0.98409,1e-05,3.214]
[1777108537842,45.5,77608.0767,0.0,-0.98409,1e-05,3.21567]
[1777108537892,45.5,77608.0767,0.0,-0.98409,1e-05,3.21567]
[1777108538023,45.5,77608.0767,0.0,-0.98409,1e-05,3.21567]
[1777108545850,45.5,77607.64,0.0,-0.98407,1e-05,3.21781]
[1777108546432,45.5,77607.64,0.0,-0.98407,1e-05,3.21781]
[1777108546526,45.5,77607.64,0.0,-0.98407,1e-05,3.21781]
[1777108546665,45.5,77607.64,0.0,-0.98407,1e-05,3.21781]
[1777108546769,45.5,77607.64,0.0,-0.98407,1e-05,3.21781]
[1777108546851,45.51,77606.5933,0.0,-0.98408,1e-05,3.21617]
[1777108551856,45.51,77606.7567,0.0,-0.98407,1e-05,3.21833]
[1777108556861,45.52,77606.7933,0.0,-0.98406,1e-05,3.22024]
[1777108561867,45.52,77606.7467,0.0,-0.98405,1e-05,3.22196]
[1777108567873,45.53,77606.52,0.0,-0.98404,1e-05,3.22367]
[1777108573210,45.53,77606.1833,0.0,-0.98403,1e-05,3.22516]
[1777108580259,45.54,77606.1633,0.0,-0.98402,1e-05,3.22759]
[1777108585293,45.55,77605.9267,0.0,-0.98401,1e-05,3.22887]
[1777108590895,45.55,77606.09,0.0,-0.984,1e-05,3.23091]
[1777108592455,45.55,77606.09,0.0,-0.984,1e-05,3.22963]
[1777108592524,45.55,77606.09,0.0,-0.984,1e-05,3.22963]
[1777108592696,45.55,77606.09,0.0,-0.984,1e-05,3.22963]
[1777108592769,45.55,77606.09,0.0,-0.984,1e-05,3.22963]
[1777108592846,45.55,77606.09,0.0,-0.984,1e-05,3.22998]
[1777108597902,45.56,77606.8967,0.0,-0.98398,1e-05,3.23323]
[1777108604427,45.57,77606.8633,0.0,-0.98397,1e-05,3.23552]
[1777108605402,45.57,77606.8633,0.0,-0.98397,1e-05,3.23552]
[1777108605520,45.57,77606.8633,0.0,-0.98397,1e-05,3.23552]
[1777108605771,45.57,77606.8633,0.0,-0.98397,1e-05,3.23552]
[1777108605869,45.57,77606.8633,0.0,-0.98397,1e-05,3.23585]
[1777108606020,45.57,77606.8633,0.0,-0.98397,1e-05,3.23585]
[1777108611916,45.57,77606.3633,0.0,-0.98396,1e-05,3.23688]
[1777108617518,45.58,77606.22,0.0,-0.98395,1e-05,3.23858]
[1777108622553,45.58,77606.11,0.0,-0.98394,1e-05,3.24]
[1777108623217,45.58,77606.11,0.0,-0.98394,1e-05,3.24]
[1777108623271,45.58,77606.11,0.0,-0.98394,1e-05,3.24]
[1777108623339,45.58,77606.11,0.0,-0.98394,1e-05,3.24]
[1777108623521,45.58,77606.11,0.0,-0.98394,1e-05,3.24]
[1777108623560,45.59,77606.11,0.0,-0.98394,1e-05,3.24032]
[1777108628595,45.59,77606.49,0.0,-0.98393,1e-05,3.24266]
[1777108633940,45.6,77606.6,0.0,-0.98392,1e-05,3.24446]
[1777108640679,45.6,77606.58,0.0,-0.9839,1e-05,3.24662]
[1777108645714,45.61,77606.9433,0.0,-0.98389,1e-05,3.24887]
[1777108650749,45.61,77606.95,0.0,-0.98388,1e-05,3.25041]
[1777108651355,45.61,77606.95,0.0,-0.98388,1e-05,3.25041]
[1777108651525,45.61,77606.95,0.0,-0.98388,1e-05,3.25041]
[1777108651580,45.61,77606.95,0.0,-0.98388,1e-05,3.25041]
[1777108651772,45.61,77606.95,0.0,-0.98388,1e-05,3.25041]
[1777108651873,45.61,77606.95,0.0,-0.98389,1e-05,3.24908]
[1777108657894,45.62,77607.3367,0.0,-0.98387,1e-05,3.25165]
[1777108662666,45.62,77607.6867,0.0,-0.98386,1e-05,3.25353]
[1777108662771,45.62,77607.6867,0.0,-0.98386,1e-05,3.25353]
[1777108662937,45.62,77607.6867,0.0,-0.98386,1e-05,3.25353]
[1777108662970,45.62,77612.14,0.0,-0.98381,1e-05,3.26243]
[1777108663019,45.62,77612.14,0.0,-0.98381,1e-05,3.26243]
[1777108664946,45.62,77615.76,0.0,-0.98377,1e-05,3.27]
[1777108669067,45.63,77616.83,0.0,-0.98375,1e-05,3.27315]
[1777108669270,45.63,77616.83,0.0,-0.98375,1e-05,3.27315]
[1777108669285,45.63,77616.83,0.0,-0.98375,1e-05,3.27315]
[1777108669520,45.63,77616.83,0.0,-0.98375,1e-05,3.27315]
[1777108669621,45.63,77616.83,0.0,-0.98375,1e-05,3.27341]
[1777108675983,45.63,77617.8133,0.0,-0.98373,1e-05,3.27689]
[1777108677577,45.63,77617.2567,0.0,-0.98374,1e-05,3.27607]
[1777108677770,45.63,77617.2567,0.0,-0.98374,1e-05,3.27607]
[1777108677803,45.63,77617.2567,0.0,-0.98374,1e-05,3.27607]
[1777108677849,45.63,77617.2567,0.0,-0.98373,1e-05,3.27633]
[1777108678020,45.63,77617.2567,0.0,-0.98373,1e-05,3.27633]
[1777108683500,45.64,77614.57,0.0,-0.98376,1e-05,3.27241]
[1777108683521,45.64,77614.57,0.0,-0.98376,1e-05,3.27241]
[1777108683666,45.64,77614.57,0.0,-0.98376,1e-05,3.27241]
[1777108683774,45.64,77614.57,0.0,-0.98376,1e-05,3.27241]
[1777108683876,45.64,77614.57,0.0,-0.98375,1e-05,3.27267]
[1777108688996,45.64,77614.28,0.0,-0.98375,1e-05,3.27343]
[1777108694002,45.65,77612.43,0.0,-0.98376,1e-05,3.27115]
[1777108694865,45.65,77612.43,0.0,-0.98376,1e-05,3.27115]
[1777108694961,45.65,77612.43,0.0,-0.98376,1e-05,3.27143]
[1777108695032,45.65,77612.43,0.0,-0.98376,1e-05,3.27143]
[1777108695096,45.65,77612.43,0.0,-0.98376,1e-05,3.27143]
[1777108695271,45.65,77612.43,0.0,-0.98376,1e-05,3.27143]
[1777108695351,45.65,77612.43,0.0,-0.98376,1e-05,3.2717]
[1777108701010,45.65,77610.8933,0.0,-0.98377,1e-05,3.27007]
[1777108706015,45.66,77611.2233,0.0,-0.98376,1e-05,3.27203]
[1777108709450,45.66,77611.2667,0.0,-0.98375,1e-05,3.27264]
[1777108709522,45.66,77611.2667,0.0,-0.98375,1e-05,3.27264]
[1777108709623,45.66,77611.2667,0.0,-0.98375,1e-05,3.27264]
[1777108709770,45.66,77611.2667,0.0,-0.98375,1e-05,3.27264]
[1777108709836,45.66,77611.2667,0.0,-0.98375,1e-05,3.27317]
[1777108715024,45.66,77611.59,0.0,-0.98375,1e-05,3.27347]
[1777108720029,45.67,77611.6967,0.0,-0.98374,1e-05,3.27497]
[1777108724401,45.67,77611.6967,0.0,-0.98373,1e-05,3.27575]
[1777108724521,45.67,77611.6967,0.0,-0.98373,1e-05,3.27575]
[1777108724724,45.67,77611.6967,0.0,-0.98373,1e-05,3.27575]
[1777108724775,45.67,77611.6967,0.0,-0.98373,1e-05,3.27575]
[1777108724809,45.67,77611.6967,0.0,-0.98373,1e-05,3.27626]
[1777108729349,45.67,77611.93,0.0,-0.98372,1e-05,3.27773]
[1777108729524,45.67,77611.93,0.0,-0.98372,1e-05,3.27773]
[1777108730404,45.68,77607.9233,0.0,-0.98376,1e-05,3.27049]
[1777108734876,45.68,77607.5367,0.0,-0.98376,1e-05,3.27053]
[1777108735021,45.68,77607.5367,0.0,-0.98376,1e-05,3.27053]
[1777108735044,45.68,77607.9167,0.0,-0.98376,1e-05,3.27153]
[1777108739048,45.68,77607.63,0.0,-0.98375,1e-05,3.27203]
[1777108744053,45.69,77607.7033,0.0,-0.98375,1e-05,3.27347]
[1777108745779,45.69,77607.72,0.0,-0.98374,1e-05,3.27376]
[1777108745880,45.69,77607.72,0.0,-0.98374,1e-05,3.27401]
[1777108746623,45.69,77607.72,0.0,-0.98374,1e-05,3.27401]
[1777108746774,45.69,77607.72,0.0,-0.98374,1e-05,3.27401]
[1777108756585,45.7,77607.4033,0.0,-0.98373,1e-05,3.27621]
[1777108759583,45.7,77607.2567,0.0,-0.98373,1e-05,3.27618]
[1777108759640,45.7,77607.2567,0.0,-0.98373,1e-05,3.27618]
[1777108759772,45.7,77607.2567,0.0,-0.98373,1e-05,3.27618]
[1777108759844,45.7,77607.2567,0.0,-0.98373,1e-05,3.27668]
[1777108766078,45.7,77607.3033,0.0,-0.98372,1e-05,3.27827]
[1777108772706,45.71,77607.08,0.0,-0.98372,1e-05,3.27793]
[1777108780093,45.71,77607.13,0.0,-0.98371,1e-05,3.27976]
[1777108780890,45.71,77607.13,0.0,-0.98371,1e-05,3.27976]
[1777108781021,45.71,77607.13,0.0,-0.98371,1e-05,3.27976]
[1777108781044,45.71,77607.13,0.0,-0.98371,1e-05,3.28]
[1777108781296,45.71,77607.13,0.0,-0.98371,1e-05,3.28]
[1777108781522,45.71,77607.13,0.0,-0.98371,1e-05,3.28]
[1777108787100,45.72,77607.07,0.0,-0.9837,1e-05,3.28134]
[1777108792858,45.72,77607.05,0.0,-0.98369,1e-05,3.28274]
[1777108797447,45.72,77607.03,0.0,-0.98369,1e-05,3.28366]
[1777108797524,45.72,77607.03,0.0,-0.98369,1e-05,3.28366]
[1777108797983,45.72,77607.03,0.0,-0.98369,1e-05,3.28366]
[1777108798018,45.72,77607.03,0.0,-0.98369,1e-05,3.28366]
[1777108798111,45.73,77605.98,0.0,-0.9837,1e-05,3.28186]
[1777108801868,45.73,77606.3233,0.0,-0.98369,1e-05,3.28324]
[1777108802022,45.73,77606.3233,0.0,-0.98369,1e-05,3.28324]
[1777108808121,45.73,77608.0767,0.0,-0.98366,1e-05,3.28827]
[1777108809474,45.73,77608.0767,0.0,-0.98366,1e-05,3.2885]
[1777108809519,45.73,77608.0767,0.0,-0.98366,1e-05,3.2885]
[1777108809896,45.73,77608.0767,0.0,-0.98366,1e-05,3.2885]
[1777108810020,45.73,77608.0767,0.0,-0.98366,1e-05,3.2885]
[1777108810099,45.73,77608.0767,0.0,-0.98366,1e-05,3.28873]
[1777108816128,45.74,77608.5433,0.0,-0.98364,1e-05,3.291]
[1777108823135,45.74,77608.9033,0.0,-0.98363,1e-05,3.29325]
[1777108829111,45.75,77608.9033,0.0,-0.98362,1e-05,3.29455]
[1777108837199,45.75,77609.9867,0.0,-0.98361,1e-05,3.29673]
[1777108839044,45.75,77609.9867,0.0,-0.98361,1e-05,3.29695]
[1777108839181,45.75,77609.9867,0.0,-0.98361,1e-05,3.29716]
[1777108839274,45.75,77609.9867,0.0,-0.98361,1e-05,3.29716]
[1777108839587,45.75,77609.9867,0.0,-0.98361,1e-05,3.29716]
[1777108839776,45.75,77609.9867,0.0,-0.98361,1e-05,3.29716]
[1777108840188,45.75,77609.9867,0.0,-0.9836,1e-05,3.29737]
[1777108847210,45.76,77610.4333,0.0,-0.98359,1e-05,3.2997]
[1777108849125,45.76,77610.6833,0.0,-0.98359,1e-05,3.3004]
[1777108849212,45.76,77611.06,0.0,-0.98358,1e-05,3.30134]
[1777108849270,45.76,77611.06,0.0,-0.98358,1e-05,3.30134]
[1777108849531,45.76,77611.06,0.0,-0.98358,1e-05,3.30134]
[1777108849776,45.76,77611.06,0.0,-0.98358,1e-05,3.30134]
[1777108849813,45.76,77611.06,0.0,-0.98358,1e-05,3.30154]
[1777108855164,45.76,77611.9233,0.0,-0.98357,1e-05,3.30402]
[1777108855218,45.76,77614.4267,0.0,-0.98354,1e-05,3.3091]
[1777108855271,45.76,77614.4267,0.0,-0.98354,1e-05,3.3091]
[1777108855794,45.76,77614.4267,0.0,-0.98354,1e-05,3.3091]
[1777108856019,45.76,77614.4267,0.0,-0.98354,1e-05,3.3091]
[1777108856121,45.76,77614.4267,0.0,-0.98354,1e-05,3.30929]
[1777108862225,45.77,77616.3,0.0,-0.98351,1e-05,3.31405]
[1777108862987,45.77,77616.3,0.0,-0.98351,1e-05,3.31405]
[1777108863020,45.77,77616.3,0.0,-0.98351,1e-05,3.31405]
[1777108863089,45.77,77616.3,0.0,-0.98351,1e-05,3.31423]
[1777108863499,45.77,77616.3,0.0,-0.98351,1e-05,3.31423]
[1777108863519,45.77,77616.3,0.0,-0.98351,1e-05,3.31423]
[1777108869390,45.77,77614.2833,0.0,-0.98352,1e-05,3.3114]
[1777108871933,45.77,77614.0867,0.0,-0.98352,1e-05,3.31139]
[1777108872020,45.77,77614.0867,0.0,-0.98352,1e-05,3.31139]
[1777108872034,45.77,77614.0867,0.0,-0.98352,1e-05,3.31157]
[1777108872454,45.77,77614.0867,0.0,-0.98352,1e-05,3.31157]
[1777108872519,45.77,77614.0867,0.0,-0.98352,1e-05,3.31157]
[1777108878241,45.77,77614.8033,0.0,-0.98351,1e-05,3.31407]
[1777108883246,45.78,77614.63,0.0,-0.98351,1e-05,3.31464]
[1777108884367,45.78,77614.63,0.0,-0.98351,1e-05,3.31464]
[1777108884519,45.78,77614.63,0.0,-0.98351,1e-05,3.31464]
[1777108884768,45.78,77614.63,0.0,-0.98351,1e-05,3.31464]
[1777108885021,45.78,77614.63,0.0,-0.98351,1e-05,3.31464]
[1777108885097,45.78,77614.63,0.0,-0.9835,1e-05,3.315]
[1777108888251,45.78,77611.8533,0.0,-0.98353,1e-05,3.31012]
[1777108892695,45.78,77612.07,0.0,-0.98353,1e-05,3.30964]
[1777108892769,45.78,77612.07,0.0,-0.98353,1e-05,3.30964]
[1777108892902,45.78,77612.07,0.0,-0.98353,1e-05,3.30983]
[1777108893275,45.78,77612.07,0.0,-0.98353,1e-05,3.30983]
[1777108898594,45.79,77614.54,0.0,-0.9835,1e-05,3.31576]
[1777108899643,45.79,77614.54,0.0,-0.9835,1e-05,3.31576]
[1777108899769,45.79,77614.54,0.0,-0.9835,1e-05,3.31576]
[1777108900225,45.79,77614.54,0.0,-0.9835,1e-05,3.31576]
[1777108900263,45.79,77614.5633,0.0,-0.9835,1e-05,3.31598]
[1777108900269,45.79,77614.5633,0.0,-0.9835,1e-05,3.31598]
[1777108905643,45.79,77613.7833,0.0,-0.9835,1e-05,3.31552]
[1777108909853,45.79,77613.9667,0.0,-0.98349,1e-05,3.3164]
[1777108910020,45.79,77613.9667,0.0,-0.98349,1e-05,3.3164]
[1777108914062,45.79,77614.0267,0.0,-0.98349,1e-05,3.31722]
[1777108914270,45.79,77614.0267,0.0,-0.98349,1e-05,3.31722]
[1777108914277,45.79,77614.0333,0.0,-0.98349,1e-05,3.31741]
[1777108920220,45.8,77614.0333,0.0,-0.98348,1e-05,3.31827]
[1777108920273,45.8,77614.0333,0.0,-0.98348,1e-05,3.31827]
[1777108926289,45.8,77614.3567,0.0,-0.98347,1e-05,3.32009]
[1777108927326,45.8,77614.3567,0.0,-0.98347,1e-05,3.32026]
[1777108927769,45.8,77614.3567,0.0,-0.98347,1e-05,3.32026]
[1777108927796,45.8,77614.3567,0.0,-0.98347,1e-05,3.32043]
[1777108928421,45.8,77614.3567,0.0,-0.98347,1e-05,3.32043]
[1777108928519,45.8,77614.3567,0.0,-0.98347,1e-05,3.32043]
[1777108936299,45.8,77616.5767,0.0,-0.98344,1e-05,3.32605]
[1777108942601,45.81,77616.0767,0.0,-0.98344,1e-05,3.3257]
[1777108942774,45.81,77616.0767,0.0,-0.98344,1e-05,3.3257]
[1777108947770,45.81,77616.09,0.0,-0.98343,1e-05,3.32667]
[1777108947871,45.81,77616.09,0.0,-0.98343,1e-05,3.32698]
[1777108959013,45.82,77615.7633,0.0,-0.98343,1e-05,3.3264]
[1777108962265,45.82,77615.56,0.0,-0.98343,1e-05,3.32631]
[1777108962525,45.82,77614.2967,0.0,-0.98345,1e-05,3.324]
[1777108968128,45.82,77614.2767,0.0,-0.98344,1e-05,3.32476]
[1777108968270,45.82,77614.2767,0.0,-0.98344,1e-05,3.32476]
[1777108969247,45.82,77614.2533,0.0,-0.98344,1e-05,3.32487]
[1777108969272,45.82,77614.2533,0.0,-0.98344,1e-05,3.32487]
[1777108969333,45.82,77614.2533,0.0,-0.98344,1e-05,3.32503]
[1777108973845,45.82,77610.9833,0.0,-0.98347,1e-05,3.31928]
[1777108974024,45.82,77610.9833,0.0,-0.98347,1e-05,3.31928]
[1777108976134,45.82,77606.7867,0.0,-0.98352,1e-05,3.31161]
[1777108981169,45.83,77604.8833,0.0,-0.98353,1e-05,3.30882]
[1777108982472,45.83,77604.8767,0.0,-0.98353,1e-05,3.309]
[1777108982519,45.83,77604.8767,0.0,-0.98353,1e-05,3.309]
[1777108983272,45.83,77604.8767,0.0,-0.98353,1e-05,3.309]
[1777108983351,45.83,77599.94,0.0,-0.98359,1e-05,3.29958]
[1777108983520,45.83,77599.94,0.0,-0.98359,1e-05,3.29958]
[1777108989225,45.83,77599.8567,0.0,-0.98358,1e-05,3.30062]
[1777108990160,45.83,77599.8567,0.0,-0.98358,1e-05,3.30062]
[1777108990275,45.83,77599.8567,0.0,-0.98358,1e-05,3.30062]
[1777108996275,45.84,77598.46,0.0,-0.98359,1e-05,3.29929]
[1777108997225,45.84,77598.46,0.0,-0.98359,1e-05,3.29929]
[1777108997268,45.84,77598.46,0.0,-0.98359,1e-05,3.29929]
[1777108998721,45.84,77598.75,0.0,-0.98358,1e-05,3.30026]
[1777108998769,45.84,77598.75,0.0,-0.98358,1e-05,3.30026]
[1777108999296,45.84,77598.75,0.0,-0.98358,1e-05,3.30046]
[1777109004372,45.84,77597.26,0.0,-0.98359,1e-05,3.29855]
[1777109007147,45.84,77597.2267,0.0,-0.98359,1e-05,3.29888]
[1777109008360,45.84,77597.2067,0.0,-0.98359,1e-05,3.29927]
[1777109009367,45.84,77587.3567,0.0,-0.98369,1e-05,3.2804]
[1777109010374,45.84,77575.7133,0.0,-0.98382,1e-05,3.25816]
[1777109011039,45.84,77575.7133,0.0,-0.98382,1e-05,3.25816]
[1777109016383,45.85,77575.68,0.0,-0.98382,1e-05,3.25807]
[1777109021388,45.85,77576.7033,0.0,-0.9838,1e-05,3.26136]
[1777109026007,45.86,77578.2867,0.0,-0.98378,1e-05,3.26544]
[1777109026018,45.86,77578.2867,0.0,-0.98378,1e-05,3.26544]
[1777109027598,45.86,77579.0667,0.0,-0.98377,1e-05,3.26745]
[1777109027770,45.86,77579.0667,0.0,-0.98377,1e-05,3.26745]
[1777109027869,45.86,77579.0667,0.0,-0.98376,1e-05,3.2677]
[1777109029874,45.86,77580.7033,0.0,-0.98374,1e-05,3.2711]
[1777109030021,45.86,77580.7033,0.0,-0.98374,1e-05,3.2711]
[1777109031398,45.86,77587.6367,0.0,-0.98367,1e-05,3.28499]
[1777109036403,45.86,77590.2233,0.0,-0.98363,1e-05,3.29107]
[1777109039454,45.87,77589.7267,0.0,-0.98363,1e-05,3.29073]
[1777109039525,45.87,77589.7267,0.0,-0.98363,1e-05,3.29073]
[1777109042409,45.87,77594.65,0.0,-0.98358,1e-05,3.30092]
[1777109042836,45.87,77594.65,0.0,-0.98358,1e-05,3.30092]
[1777109043020,45.87,77594.65,0.0,-0.98358,1e-05,3.30092]
[1777109044098,45.87,77594.65,0.0,-0.98357,1e-05,3.3011]
[1777109044271,45.87,77594.65,0.0,-0.98357,1e-05,3.3011]
[1777109044372,45.87,77594.65,0.0,-0.98357,1e-05,3.3013]
[1777109049416,45.87,77596.8767,0.0,-0.98354,1e-05,3.30656]
[1777109055422,45.87,77596.0967,0.0,-0.98355,1e-05,3.30614]
[1777109059579,45.88,77596.5833,0.0,-0.98354,1e-05,3.30764]
[1777109059769,45.88,77596.5833,0.0,-0.98354,1e-05,3.30764]
[1777109065759,45.88,77597.7567,0.0,-0.98352,1e-05,3.31135]
[1777109069897,45.88,77598.4967,0.0,-0.98351,1e-05,3.31313]
[1777109070019,45.88,77598.4967,0.0,-0.98351,1e-05,3.31313]
[1777109072250,45.88,77598.4967,0.0,-0.9835,1e-05,3.31365]
[1777109072269,45.88,77598.4967,0.0,-0.9835,1e-05,3.31365]
[1777109072299,45.88,77598.4967,0.0,-0.98351,1e-05,3.31217]
[1777109077844,45.89,77599.0367,0.0,-0.9835,1e-05,3.31424]
[1777109083451,45.89,77600.92,0.0,-0.98347,1e-05,3.31874]
[1777109091459,45.89,77601.2,0.0,-0.98346,1e-05,3.32056]
[1777109096977,45.9,77603.2133,0.0,-0.98343,1e-05,3.32541]
[1777109101671,45.9,77603.6367,0.0,-0.98342,1e-05,3.32683]
[1777109101774,45.9,77603.6367,0.0,-0.98342,1e-05,3.32683]
[1777109104025,45.9,77613.2033,0.0,-0.98332,1e-05,3.34596]
[1777109110068,45.9,77612.83,0.0,-0.98332,1e-05,3.34591]
[1777109112671,45.9,77611.8533,0.0,-0.98333,1e-05,3.34422]
[1777109112769,45.9,77611.8533,0.0,-0.98333,1e-05,3.34422]
[1777109115074,45.9,77610.8133,0.0,-0.98334,1e-05,3.34242]
[1777109115269,45.9,77610.8133,0.0,-0.98334,1e-05,3.34242]
[1777109115329,45.9,77610.8133,0.0,-0.98334,1e-05,3.34254]
[1777109121145,45.9,77611.78,0.0,-0.98332,1e-05,3.34514]
[1777109126180,45.91,77612.04,0.0,-0.98331,1e-05,3.34622]
[1777109127928,45.91,77612.5133,0.0,-0.98331,1e-05,3.34726]
[1777109128019,45.91,77612.5133,0.0,-0.98331,1e-05,3.34726]
[1777109133500,45.91,77612.8133,0.0,-0.98331,1e-05,3.34687]
[1777109136350,45.91,77612.9133,0.0,-0.98331,1e-05,3.34729]
[1777109136523,45.91,77612.9133,0.0,-0.98331,1e-05,3.3474]
[1777109138902,45.91,77613.7,0.0,-0.9833,1e-05,3.34905]
[1777109139019,45.91,77613.7,0.0,-0.9833,1e-05,3.34905]
[1777109139271,45.91,77613.7,0.0,-0.9833,1e-05,3.34927]
[1777109145313,45.91,77614.1533,0.0,-0.98329,1e-05,3.35079]
[1777109150517,45.91,77614.3567,0.0,-0.98328,1e-05,3.35171]
[1777109160526,45.92,77614.6233,0.0,-0.98327,1e-05,3.35326]
[1777109165531,45.92,77614.8333,0.0,-0.98327,1e-05,3.35417]
[1777109167269,45.92,77614.8333,0.0,-0.98327,1e-05,3.35417]
[1777109172538,45.92,77614.88,0.0,-0.98326,1e-05,3.35494]
[1777109178544,45.92,77615.0633,0.0,-0.98326,1e-05,3.35588]
[1777109184550,45.92,77616.2933,0.0,-0.98324,1e-05,3.35886]
[1777109187332,45.92,77616.6633,0.0,-0.98323,1e-05,3.35977]
[1777109187336,45.92,77616.6633,0.0,-0.98323,1e-05,3.35977]
[1777109187518,45.92,77616.6633,0.0,-0.98323,1e-05,3.35977]
[1777109187381,45.92,77616.6633,0.0,-0.98323,1e-05,3.35986]
[1777109196562,45.93,77618.02,0.0,-0.98322,1e-05,3.36166]
[1777109201567,45.93,77619.64,0.0,-0.9832,1e-05,3.36527]
[1777109201953,45.93,77619.64,0.0,-0.9832,1e-05,3.36527]
[1777109202024,45.93,77619.64,0.0,-0.9832,1e-05,3.36527]
[1777109202033,45.93,77619.64,0.0,-0.9832,1e-05,3.36527]
[1777109202271,45.93,77619.64,0.0,-0.9832,1e-05,3.36527]
[1777109202372,45.93,77619.64,0.0,-0.9832,1e-05,3.36535]
[1777109207573,45.93,77621.6433,0.0,-0.98318,1e-05,3.36967]
[1777109211028,45.93,77625.3167,0.0,-0.98313,1e-05,3.37713]
[1777109211270,45.93,77625.3167,0.0,-0.98313,1e-05,3.37713]
[1777109216584,45.93,77626.0467,0.0,-0.98312,1e-05,3.37891]
[1777109222595,45.93,77625.8667,0.0,-0.98312,1e-05,3.37889]
[1777109226063,45.93,77625.5133,0.0,-0.98313,1e-05,3.37836]
[1777109226234,45.93,77625.5133,0.0,-0.98313,1e-05,3.37836]
[1777109226270,45.93,77625.5133,0.0,-0.98313,1e-05,3.37836]
[1777109226371,45.93,77625.5133,0.0,-0.98313,1e-05,3.37841]
[1777109232604,45.93,77625.1667,0.0,-0.98313,1e-05,3.37807]
[1777109237609,45.93,77624.9,0.0,-0.98313,1e-05,3.37783]
[1777109243615,45.94,77624.75,0.0,-0.98313,1e-05,3.37787]
[1777109249621,45.94,77624.6967,0.0,-0.98313,1e-05,3.37811]
[1777109254626,45.94,77624.5867,0.0,-0.98314,1e-05,3.37652]
[1777109254632,45.94,77624.5867,0.0,-0.98314,1e-05,3.37652]
[1777109254770,45.94,77624.5867,0.0,-0.98314,1e-05,3.37652]
[1777109254907,45.94,77624.5867,0.0,-0.98314,1e-05,3.37652]
[1777109255022,45.94,77624.5867,0.0,-0.98314,1e-05,3.37652]
[1777109255077,45.94,77624.5867,0.0,-0.98314,1e-05,3.37657]
[1777109261633,45.94,77624.64,0.0,-0.98313,1e-05,3.37703]
[1777109266638,45.94,77624.4733,0.0,-0.98313,1e-05,3.37699]
[1777109272644,45.94,77624.5367,0.0,-0.98313,1e-05,3.37746]
[1777109278239,45.94,77624.2,0.0,-0.98313,1e-05,3.37714]
[1777109283278,45.94,77624.25,0.0,-0.98313,1e-05,3.37753]
[1777109288660,45.94,77624.08,0.0,-0.98313,1e-05,3.37748]
[1777109294665,45.94,77624.06,0.0,-0.98313,1e-05,3.37778]
[1777109294961,45.94,77624.06,0.0,-0.98313,1e-05,3.37778]
[1777109295022,45.94,77624.06,0.0,-0.98313,1e-05,3.37778]
[1777109300671,45.94,77624.0433,0.0,-0.98313,1e-05,3.37808]
[1777109306677,45.95,77624.03,0.0,-0.98312,1e-05,3.37839]
[1777109311682,45.95,77624.0433,0.0,-0.98313,1e-05,3.37702]
[1777109317688,45.95,77624.0,0.0,-0.98313,1e-05,3.37728]
[1777109323694,45.95,77623.9867,0.0,-0.98313,1e-05,3.37759]
[1777109330701,45.95,77623.98,0.0,-0.98312,1e-05,3.37797]
[1777109335650,45.95,77618.8967,0.0,-0.98318,1e-05,3.36824]
[1777109336087,45.95,77618.8967,0.0,-0.98318,1e-05,3.36824]
[1777109336185,45.95,77618.8967,0.0,-0.98318,1e-05,3.36824]
[1777109336271,45.95,77618.8967,0.0,-0.98318,1e-05,3.36824]
[1777109336657,45.95,77618.8967,0.0,-0.98318,1e-05,3.36833]
[1777109337664,45.95,77612.1267,0.0,-0.98326,1e-05,3.35508]
[1777109340642,45.95,77610.4067,0.0,-0.98327,1e-05,3.35189]
[1777109340772,45.95,77610.4067,0.0,-0.98327,1e-05,3.352]
[1777109340777,45.95,77610.4067,0.0,-0.98327,1e-05,3.352]
[1777109341020,45.95,77610.4067,0.0,-0.98327,1e-05,3.352]
[1777109341692,45.95,77610.4067,0.0,-0.98327,1e-05,3.3521]
[1777109345512,45.95,77608.4433,0.0,-0.98329,1e-05,3.34856]
[1777109345771,45.95,77608.4433,0.0,-0.98329,1e-05,3.34866]
[1777109351722,45.96,77608.17,0.0,-0.98329,1e-05,3.34875]
[1777109354166,45.96,77608.3833,0.0,-0.98329,1e-05,3.34937]
[1777109354272,45.96,77608.3833,0.0,-0.98329,1e-05,3.34937]
[1777109354425,45.96,77608.3833,0.0,-0.98329,1e-05,3.34937]
[1777109354519,45.96,77608.3833,0.0,-0.98329,1e-05,3.34937]
[1777109354620,45.96,77608.3833,0.0,-0.98329,1e-05,3.34947]
[1777109359730,45.96,77609.1133,0.0,-0.98328,1e-05,3.35141]
[1777109364532,45.96,77607.2933,0.0,-0.98329,1e-05,3.34823]
[1777109364772,45.96,77607.2933,0.0,-0.98329,1e-05,3.34834]
[1777109370741,45.96,77596.1433,0.0,-0.98341,1e-05,3.32718]
[1777109371107,45.96,77596.1433,0.0,-0.98341,1e-05,3.32718]
[1777109371276,45.96,77596.1433,0.0,-0.98341,1e-05,3.32718]
[1777109371389,45.96,77596.1433,0.0,-0.98341,1e-05,3.32718]
[1777109371520,45.96,77596.1433,0.0,-0.98341,1e-05,3.32718]
[1777109371619,45.96,77596.1433,0.0,-0.98342,1e-05,3.32566]
[1777109374745,45.96,77591.9633,0.0,-0.98347,1e-05,3.31794]
[1777109375746,45.96,77586.47,0.0,-0.98353,1e-05,3.3074]
[1777109376726,45.96,77586.47,0.0,-0.98353,1e-05,3.3074]
[1777109376771,45.96,77586.2667,0.0,-0.98353,1e-05,3.30718]
[1777109381752,45.97,77581.83,0.0,-0.98357,1e-05,3.29944]
[1777109382056,45.97,77581.83,0.0,-0.98357,1e-05,3.29944]
[1777109382271,45.97,77581.83,0.0,-0.98357,1e-05,3.29944]
[1777109382289,45.97,77581.83,0.0,-0.98357,1e-05,3.29944]
[1777109382520,45.97,77581.83,0.0,-0.98357,1e-05,3.29944]
[1777109382523,45.97,77581.83,0.0,-0.98357,1e-05,3.29962]
[1777109388759,45.97,77580.8467,0.0,-0.98357,1e-05,3.29881]
[1777109389099,45.97,77580.8467,0.0,-0.98357,1e-05,3.29881]
[1777109389270,45.97,77580.8467,0.0,-0.98357,1e-05,3.29881]
[1777109395766,45.97,77578.9433,0.0,-0.98359,1e-05,3.29642]
[1777109397161,45.98,77578.65,0.0,-0.98359,1e-05,3.29604]
[1777109397271,45.98,77578.65,0.0,-0.98359,1e-05,3.29604]
[1777109397483,45.98,77578.65,0.0,-0.98359,1e-05,3.29604]
[1777109397520,45.98,77578.65,0.0,-0.98359,1e-05,3.29604]
[1777109397582,45.98,77578.65,0.0,-0.98359,1e-05,3.29623]
[1777109403137,45.98,77576.66,0.0,-0.9836,1e-05,3.29353]
[1777109406959,45.98,77575.8833,0.0,-0.98361,1e-05,3.2926]
[1777109407022,45.98,77575.8833,0.0,-0.98361,1e-05,3.2926]
[1777109409780,45.98,77583.08,0.0,-0.98353,1e-05,3.30647]
[1777109415221,45.97,77583.2133,0.0,-0.98354,1e-05,3.30392]
[1777109419972,45.97,77581.1333,0.0,-0.98358,1e-05,3.29805]
[1777109420025,45.97,77581.1333,0.0,-0.98358,1e-05,3.29805]
[1777109420125,45.97,77581.1333,0.0,-0.98358,1e-05,3.29805]
[1777109420269,45.97,77581.1333,0.0,-0.98358,1e-05,3.29805]
[1777109420353,45.97,77581.1333,0.0,-0.98358,1e-05,3.29759]
[1777109423277,45.96,77585.0833,0.0,-0.98355,1e-05,3.30387]
[1777109428801,45.95,77587.18,0.0,-0.98354,1e-05,3.30561]
[1777109432805,45.95,77590.67,0.0,-0.98352,1e-05,3.30889]
[1777109436301,45.94,77592.0567,0.0,-0.98351,1e-05,3.31018]
[1777109436521,45.94,77592.0567,0.0,-0.98351,1e-05,3.31018]
[1777109442410,45.93,77594.2633,0.0,-0.9835,1e-05,3.31118]
[1777109444444,45.93,77594.3867,0.0,-0.9835,1e-05,3.31094]
[1777109444519,45.93,77594.3867,0.0,-0.9835,1e-05,3.31094]
[1777109444728,45.93,77594.3867,0.0,-0.9835,1e-05,3.31094]
[1777109444773,45.93,77594.3867,0.0,-0.9835,1e-05,3.31094]
[1777109444817,45.93,77595.6467,0.0,-0.98349,1e-05,3.31292]
[1777109449822,45.92,77596.53,0.0,-0.9835,1e-05,3.31226]
[1777109454135,45.92,77596.6033,0.0,-0.98351,1e-05,3.31051]
[1777109454269,45.92,77596.6033,0.0,-0.98351,1e-05,3.31051]
[1777109459831,45.92,77597.9833,0.0,-0.98349,1e-05,3.3142]
[1777109464836,45.92,77599.95,0.0,-0.98346,1e-05,3.31885]
[1777109470842,45.93,77601.3333,0.0,-0.98344,1e-05,3.32247]
[1777109474250,45.93,77602.0267,0.0,-0.98343,1e-05,3.32412]
[1777109474273,45.93,77602.0267,0.0,-0.98343,1e-05,3.32412]
[1777109474691,45.93,77602.0267,0.0,-0.98343,1e-05,3.32412]
[1777109474770,45.93,77602.0267,0.0,-0.98343,1e-05,3.32412]
[1777109474748,45.93,77602.0267,0.0,-0.98343,1e-05,3.32442]
[1777109480852,45.93,77602.4167,0.0,-0.98342,1e-05,3.32605]
[1777109489862,45.94,77602.8967,0.0,-0.98341,1e-05,3.32826]
[1777109495868,45.94,77603.4967,0.0,-0.9834,1e-05,3.32861]
[1777109495892,45.94,77603.4967,0.0,-0.9834,1e-05,3.32861]
[1777109496021,45.94,77603.4967,0.0,-0.9834,1e-05,3.32861]
[1777109496112,45.94,77603.4967,0.0,-0.9834,1e-05,3.32861]
[1777109496270,45.94,77603.4967,0.0,-0.9834,1e-05,3.32861]
[1777109496321,45.94,77603.4967,0.0,-0.9834,1e-05,3.32875]
[1777109502875,45.94,77603.4067,0.0,-0.9834,1e-05,3.3294]
[1777109508881,45.94,77603.7933,0.0,-0.98339,1e-05,3.33097]
[1777109519892,45.95,77603.9967,0.0,-0.98338,1e-05,3.33282]
[1777109522631,45.95,77602.9533,0.0,-0.98339,1e-05,3.33091]
[1777109522771,45.95,77602.9533,0.0,-0.98339,1e-05,3.33091]
[1777109522979,45.95,77602.9533,0.0,-0.98339,1e-05,3.33118]
[1777109523019,45.95,77602.9533,0.0,-0.98339,1e-05,3.33118]
[1777109523895,45.95,77603.5633,0.0,-0.98338,1e-05,3.33251]
[1777109528400,45.95,77603.8967,0.0,-0.98337,1e-05,3.33368]
[1777109528526,45.95,77603.8967,0.0,-0.98337,1e-05,3.33368]
[1777109534074,45.95,77604.3633,0.0,-0.98336,1e-05,3.33536]
[1777109539911,45.96,77604.23,0.0,-0.98336,1e-05,3.33585]
[1777109545151,45.96,77604.59,0.0,-0.98335,1e-05,3.33717]
[1777109546549,45.96,77604.59,0.0,-0.98335,1e-05,3.33717]
[1777109546770,45.96,77604.59,0.0,-0.98335,1e-05,3.33717]
[1777109547059,45.96,77604.59,0.0,-0.98335,1e-05,3.33741]
[1777109547279,45.96,77604.59,0.0,-0.98335,1e-05,3.33741]
[1777109547331,45.96,77604.59,0.0,-0.98335,1e-05,3.33754]
[1777109553925,45.96,77604.5833,0.0,-0.98335,1e-05,3.3366]
[1777109559146,45.96,77604.3167,0.0,-0.98335,1e-05,3.33669]
[1777109559270,45.96,77604.3167,0.0,-0.98335,1e-05,3.33669]
[1777109564399,45.96,77602.7767,0.0,-0.98337,1e-05,3.33431]
[1777109564458,45.96,77602.7767,0.0,-0.98337,1e-05,3.33431]
[1777109564522,45.96,77602.7767,0.0,-0.98337,1e-05,3.33431]
[1777109564613,45.96,77602.7767,0.0,-0.98337,1e-05,3.33444]
[1777109572944,45.97,77603.4733,0.0,-0.98335,1e-05,3.33679]
[1777109578382,45.97,77603.9167,0.0,-0.98334,1e-05,3.33838]
[1777109583425,45.97,77604.3767,0.0,-0.98334,1e-05,3.33987]
[1777109589124,45.97,77604.87,0.0,-0.98333,1e-05,3.34107]
[1777109593427,45.97,77604.87,0.0,-0.98332,1e-05,3.34186]
[1777109593519,45.97,77604.87,0.0,-0.98332,1e-05,3.34186]
[1777109593739,45.97,77604.87,0.0,-0.98332,1e-05,3.34186]
[1777109593770,45.97,77604.87,0.0,-0.98332,1e-05,3.34186]
[1777109593841,45.97,77604.87,0.0,-0.98332,1e-05,3.34197]
[1777109599043,45.98,77606.09,0.0,-0.98331,1e-05,3.34492]
[1777109599273,45.98,77606.09,0.0,-0.98331,1e-05,3.34492]
[1777109604573,45.98,77607.2233,0.0,-0.98329,1e-05,3.34776]
[1777109609607,45.98,77607.7,0.0,-0.98328,1e-05,3.34921]
[1777109614643,45.98,77607.86,0.0,-0.98329,1e-05,3.34836]
[1777109623707,45.98,77608.09,0.0,-0.98328,1e-05,3.34971]
[1777109628742,45.99,77608.5733,0.0,-0.98327,1e-05,3.35114]
[1777109634006,45.99,77608.6333,0.0,-0.98327,1e-05,3.35174]
[1777109639134,45.99,77608.6633,0.0,-0.98326,1e-05,3.35217]
[1777109639268,45.99,77608.6633,0.0,-0.98326,1e-05,3.35217]
[1777109639927,45.99,77608.6633,0.0,-0.98326,1e-05,3.35217]
[1777109640021,45.99,77608.6633,0.0,-0.98326,1e-05,3.35236]
[1777109646021,45.99,77608.8567,0.0,-0.98326,1e-05,3.3533]
[1777109651904,45.99,77609.02,0.0,-0.98325,1e-05,3.35417]
[1777109656939,45.99,77609.2367,0.0,-0.98325,1e-05,3.35504]
[1777109663038,45.99,77609.2367,0.0,-0.98324,1e-05,3.35557]
[1777109670045,46.0,77609.14,0.0,-0.98324,1e-05,3.35599]
[1777109670559,46.0,77609.14,0.0,-0.98324,1e-05,3.35599]
[1777109670771,46.0,77609.14,0.0,-0.98324,1e-05,3.35599]
[1777109677051,46.0,77609.0367,0.0,-0.98325,1e-05,3.35474]
[1777109682056,46.0,77609.1433,0.0,-0.98324,1e-05,3.35539]
[1777109688062,46.0,77609.2667,0.0,-0.98324,1e-05,3.35615]
[1777109693067,46.0,77610.29,0.0,-0.98322,1e-05,3.35859]
[1777109693473,46.0,77610.29,0.0,-0.98322,1e-05,3.35859]
[1777109693520,46.0,77610.29,0.0,-0.98322,1e-05,3.35859]
[1777109693865,46.0,77610.29,0.0,-0.98322,1e-05,3.35859]
[1777109694020,46.0,77610.29,0.0,-0.98322,1e-05,3.35859]
[1777109694068,46.0,77611.0533,0.0,-0.98322,1e-05,3.36017]
[1777109699073,46.0,77612.82,0.0,-0.98319,1e-05,3.36404]
[1777109699321,46.0,77612.82,0.0,-0.98319,1e-05,3.36404]
[1777109699519,46.0,77612.82,0.0,-0.98319,1e-05,3.36404]
[1777109706081,46.0,77615.5233,0.0,-0.98316,1e-05,3.36982]
[1777109716093,46.01,77615.59,0.0,-0.98316,1e-05,3.37057]
[1777109722099,46.01,77614.8933,0.0,-0.98316,1e-05,3.36957]
[1777109730546,46.01,77614.89,0.0,-0.98316,1e-05,3.36982]
[1777109730769,46.01,77614.89,0.0,-0.98316,1e-05,3.36982]
[1777109731058,46.01,77614.89,0.0,-0.98316,1e-05,3.36982]
[1777109731270,46.01,77614.89,0.0,-0.98316,1e-05,3.37013]
[1777109732109,46.01,77614.4033,0.0,-0.98317,1e-05,3.36756]
[1777109737502,46.01,77614.4033,0.0,-0.98317,1e-05,3.36795]
[1777109742538,46.01,77614.3367,0.0,-0.98317,1e-05,3.36815]
[1777109750457,46.01,77614.6467,0.0,-0.98316,1e-05,3.36882]
[1777109750520,46.01,77614.6467,0.0,-0.98316,1e-05,3.36882]
[1777109755629,46.01,77615.0667,0.0,-0.98315,1e-05,3.37039]
[1777109756199,46.01,77615.0667,0.0,-0.98315,1e-05,3.37039]
[1777109756271,46.01,77615.0667,0.0,-0.98315,1e-05,3.37039]
[1777109756635,46.01,77615.0667,0.0,-0.98315,1e-05,3.37045]
[1777109762678,46.02,77615.79,0.0,-0.98314,1e-05,3.37223]
[1777109763605,46.02,77615.79,0.0,-0.98314,1e-05,3.37223]
[1777109763772,46.02,77615.79,0.0,-0.98314,1e-05,3.37223]
[1777109763812,46.02,77615.79,0.0,-0.98314,1e-05,3.37226]
[1777109764692,46.02,77623.32,0.0,-0.98306,1e-05,3.38718]
[1777109769727,46.02,77625.64,0.0,-0.98303,1e-05,3.3919]
[1777109775110,46.02,77624.74,0.0,-0.98304,1e-05,3.39022]
[1777109775277,46.02,77624.5933,0.0,-0.98304,1e-05,3.38996]
[1777109776479,46.02,77624.1367,0.0,-0.98305,1e-05,3.38908]
[1777109776519,46.02,77624.1367,0.0,-0.98305,1e-05,3.38908]
[1777109778790,46.02,77624.1367,0.0,-0.98305,1e-05,3.38917]
[1777109789212,46.02,77623.56,0.0,-0.98305,1e-05,3.38833]
[1777109789377,46.02,77623.56,0.0,-0.98305,1e-05,3.38833]
[1777109789525,46.02,77623.56,0.0,-0.98305,1e-05,3.38833]
[1777109794901,46.02,77622.4833,0.0,-0.98307,1e-05,3.38472]
[1777109798082,46.02,77622.1767,0.0,-0.98307,1e-05,3.38419]
[1777109798270,46.02,77622.1767,0.0,-0.98307,1e-05,3.38423]
[1777109798772,46.02,77622.1767,0.0,-0.98307,1e-05,3.38423]
[1777109799021,46.02,77622.1767,0.0,-0.98307,1e-05,3.38423]
[1777109799122,46.02,77622.1767,0.0,-0.98307,1e-05,3.38426]
[1777109812024,46.02,77621.6133,0.0,-0.98308,1e-05,3.38364]
[1777109817240,46.02,77620.99,0.0,-0.98308,1e-05,3.38261]
[1777109821977,46.02,77620.7,0.0,-0.98309,1e-05,3.38215]
[1777109822019,46.02,77620.7,0.0,-0.98309,1e-05,3.38215]
[1777109827261,46.02,77620.6767,0.0,-0.98308,1e-05,3.38239]
[1777109833170,46.02,77620.3567,0.0,-0.98309,1e-05,3.38199]
[1777109838812,46.02,77620.0833,0.0,-0.98309,1e-05,3.38158]
[1777109839020,46.02,77620.0833,0.0,-0.98309,1e-05,3.38158]
[1777109839122,46.02,77620.0833,0.0,-0.98309,1e-05,3.38158]
[1777109839224,46.02,77620.0833,0.0,-0.98309,1e-05,3.3817]
[1777109841272,46.02,77620.0833,0.0,-0.98309,1e-05,3.38174]
[1777109846280,46.02,77620.0533,0.0,-0.98309,1e-05,3.38192]
[1777109853287,46.02,77619.6333,0.0,-0.9831,1e-05,3.3797]
[1777109857074,46.03,77619.7533,0.0,-0.9831,1e-05,3.38007]
[1777109857272,46.03,77619.7533,0.0,-0.9831,1e-05,3.38007]
[1777109857678,46.03,77619.7533,0.0,-0.9831,1e-05,3.38011]
[1777109857776,46.03,77619.7533,0.0,-0.9831,1e-05,3.38011]
[1777109857779,46.03,77619.7533,0.0,-0.9831,1e-05,3.38015]
[1777109863298,46.03,77619.94,0.0,-0.98309,1e-05,3.38073]
[1777109864970,46.03,77619.9367,0.0,-0.98309,1e-05,3.38077]
[1777109865019,46.03,77619.9367,0.0,-0.98309,1e-05,3.38077]
[1777109868559,46.03,77618.3033,0.0,-0.98311,1e-05,3.37767]
[1777109868772,46.03,77618.3033,0.0,-0.98311,1e-05,3.37767]
[1777109868782,46.03,77618.3033,0.0,-0.98311,1e-05,3.37777]
[1777109873960,46.03,77618.84,0.0,-0.9831,1e-05,3.37901]
[1777109874018,46.03,77618.84,0.0,-0.9831,1e-05,3.37901]
[1777109879494,46.03,77618.8033,0.0,-0.9831,1e-05,3.3792]
[1777109885320,46.03,77619.1867,0.0,-0.98309,1e-05,3.38022]
[1777109890325,46.03,77619.2633,0.0,-0.98309,1e-05,3.38058]
[1777109892951,46.03,77619.4767,0.0,-0.98309,1e-05,3.38104]
[1777109893019,46.03,77619.4767,0.0,-0.98309,1e-05,3.38104]
[1777109893766,46.03,77619.4767,0.0,-0.98309,1e-05,3.38113]
[1777109894020,46.03,77619.4767,0.0,-0.98309,1e-05,3.38113]
[1777109894121,46.03,77619.4767,0.0,-0.98309,1e-05,3.38117]
[1777109899334,46.03,77619.7533,0.0,-0.98309,1e-05,3.38191]
[1777109904339,46.03,77621.8567,0.0,-0.98306,1e-05,3.38626]
[1777109907434,46.03,77621.7367,0.0,-0.98306,1e-05,3.38609]
[1777109907519,46.03,77621.7367,0.0,-0.98306,1e-05,3.38609]
[1777109914741,46.03,77621.4833,0.0,-0.98307,1e-05,3.38422]
[1777109920354,46.03,77620.9067,0.0,-0.98308,1e-05,3.38326]
[1777109920688,46.03,77620.9067,0.0,-0.98308,1e-05,3.38326]
[1777109920768,46.03,77620.9067,0.0,-0.98308,1e-05,3.38326]
[1777109921422,46.03,77620.9067,0.0,-0.98308,1e-05,3.38329]
[1777109921527,46.03,77620.9067,0.0,-0.98308,1e-05,3.38329]
[1777109922797,46.03,77620.9067,0.0,-0.98308,1e-05,3.38337]
[1777109925124,46.03,77620.8867,0.0,-0.98308,1e-05,3.38336]
[1777109925272,46.03,77620.8867,0.0,-0.98308,1e-05,3.38336]
[1777109926825,46.03,77624.5033,0.0,-0.98303,1e-05,3.3906]
[1777109927832,46.03,77628.7267,0.0,-0.98299,1e-05,3.39899]
[1777109933874,46.03,77629.4967,0.0,-0.98298,1e-05,3.40057]
[1777109938019,46.03,77629.9367,0.0,-0.98298,1e-05,3.40022]
[1777109938268,46.03,77629.9367,0.0,-0.98298,1e-05,3.40022]
[1777109939415,46.02,77631.52,0.0,-0.98298,1e-05,3.40092]
[1777109939520,46.02,77631.52,0.0,-0.98298,1e-05,3.40092]
[1777109940374,46.02,77631.9767,0.0,-0.98298,1e-05,3.4006]
[1777109941892,46.02,77631.91,0.0,-0.98299,1e-05,3.39925]
[1777109942019,46.02,77631.91,0.0,-0.98299,1e-05,3.39925]
[1777109947890,45.99,77634.9267,0.0,-0.98299,1e-05,3.39794]
[1777109948019,45.99,77634.9267,0.0,-0.98299,1e-05,3.39794]
[1777109948042,45.99,77634.9267,0.0,-0.983,1e-05,3.39672]
[1777109953387,45.97,77632.7,0.0,-0.98306,1e-05,3.3863]
[1777109955420,45.97,77632.7,0.0,-0.98307,1e-05,3.38392]
[1777109957274,45.96,77632.7,0.0,-0.98308,1e-05,3.38274]
[1777109963399,45.94,77630.1067,0.0,-0.98316,1e-05,3.3694]
[1777109969124,45.92,77629.2867,0.0,-0.98321,1e-05,3.36089]
[1777109973954,45.9,77628.8467,0.0,-0.98325,1e-05,3.35383]
[1777109975166,45.9,77629.4933,0.0,-0.98325,1e-05,3.35278]
[1777109976172,45.89,77651.06,0.0,-0.98302,1e-05,3.39425]
[1777109977181,45.89,77667.9633,0.0,-0.98283,1e-05,3.42675]
[1777109977726,45.89,77667.9633,0.0,-0.98283,1e-05,3.42675]
[1777109980206,45.88,77671.6567,0.0,-0.98281,1e-05,3.43036]
[1777109982220,45.87,77673.5233,0.0,-0.9828,1e-05,3.43155]
[1777109983227,45.87,77681.5433,0.0,-0.98272,1e-05,3.44638]
[1777109985241,45.86,77685.03,0.0,-0.98269,1e-05,3.45081]
[1777109987213,45.86,77682.7167,0.0,-0.98273,1e-05,3.44485]
[1777109987271,45.86,77682.7167,0.0,-0.98273,1e-05,3.44485]
[1777109987354,45.85,77682.7167,0.0,-0.98274,1e-05,3.44356]
[1777109989531,45.85,77685.15,0.0,-0.98272,1e-05,3.44588]
[1777109990276,45.84,77685.15,0.0,-0.98273,1e-05,3.44455]
[1777109991283,45.84,77700.71,0.0,-0.98256,1e-05,3.47459]
[1777109992290,45.83,77720.17,0.0,-0.98234,1e-05,3.51281]
[1777109993296,45.83,77724.2767,0.0,-0.9823,1e-05,3.5198]
[1777109993556,45.83,77724.2767,0.0,-0.9823,1e-05,3.5198]
[1777109994304,45.83,77724.2767,0.0,-0.98231,1e-05,3.51843]
[1777109995310,45.82,77711.0533,0.0,-0.98247,1e-05,3.49005]
[1777110000346,45.8,77711.07,0.0,-0.98251,1e-05,3.4833]
[1777110005381,45.79,77707.44,0.0,-0.98258,1e-05,3.47173]
[1777110010416,45.79,77702.65,0.0,-0.98264,1e-05,3.46166]
[1777110011423,45.79,77694.93,0.0,-0.98273,1e-05,3.44601]
[1777110012048,45.79,77694.93,0.0,-0.98273,1e-05,3.44601]
[1777110012271,45.79,77694.93,0.0,-0.98273,1e-05,3.44601]
[1777110012429,45.79,77694.93,0.0,-0.98273,1e-05,3.44597]
[1777110014239,45.79,77695.5433,0.0,-0.98272,1e-05,3.44717]
[1777110014269,45.79,77695.5433,0.0,-0.98272,1e-05,3.44717]
[1777110019461,45.79,77694.93,0.0,-0.98273,1e-05,3.44569]
[1777110022532,45.79,77692.7033,0.0,-0.98275,1e-05,3.44109]
[1777110022770,45.79,77692.7033,0.0,-0.98275,1e-05,3.44109]
[1777110023373,45.79,77692.7033,0.0,-0.98275,1e-05,3.44109]
[1777110023378,45.79,77692.7033,0.0,-0.98275,1e-05,3.44106]
[1777110023521,45.79,77692.7033,0.0,-0.98275,1e-05,3.44106]
[1777110028007,45.79,77693.2,0.0,-0.98275,1e-05,3.44192]
[1777110028020,45.79,77693.2,0.0,-0.98275,1e-05,3.44192]
[1777110028109,45.79,77693.2,0.0,-0.98275,1e-05,3.44189]
[1777110029007,45.79,77693.2,0.0,-0.98275,1e-05,3.44189]
[1777110029019,45.79,77693.2,0.0,-0.98275,1e-05,3.44189]
[1777110033241,45.79,77692.0,0.0,-0.98277,1e-05,3.43767]
[1777110033272,45.79,77692.0,0.0,-0.98277,1e-05,3.43767]
[1777110033342,45.79,77692.0,0.0,-0.98277,1e-05,3.43765]
[1777110033979,45.79,77692.0,0.0,-0.98277,1e-05,3.43765]
[1777110034020,45.79,77692.0,0.0,-0.98277,1e-05,3.43765]
[1777110039481,45.79,77692.22,0.0,-0.98277,1e-05,3.43794]
[1777110044486,45.79,77692.87,0.0,-0.98276,1e-05,3.43911]
[1777110047782,45.78,77693.4633,0.0,-0.98276,1e-05,3.44025]
[1777110048020,45.78,77693.4633,0.0,-0.98276,1e-05,3.44025]
[1777110048121,45.78,77693.4633,0.0,-0.98276,1e-05,3.44018]
[1777110048776,45.78,77693.4633,0.0,-0.98276,1e-05,3.44018]
[1777110049022,45.78,77693.4633,0.0,-0.98276,1e-05,3.44018]
[1777110054496,45.78,77695.2833,0.0,-0.98274,1e-05,3.44364]
[1777110061779,45.78,77695.5167,0.0,-0.98274,1e-05,3.44385]
[1777110063602,45.78,77696.2033,0.0,-0.98273,1e-05,3.44516]
[1777110063770,45.78,77696.2033,0.0,-0.98273,1e-05,3.44516]
[1777110064563,45.78,77696.2033,0.0,-0.98273,1e-05,3.44516]
[1777110064788,45.78,77696.2033,0.0,-0.98273,1e-05,3.44516]
[1777110064800,45.78,77696.2033,0.0,-0.98273,1e-05,3.44512]
[1777110070512,45.78,77695.3467,0.0,-0.98274,1e-05,3.44316]
[1777110076518,45.78,77695.4433,0.0,-0.98274,1e-05,3.44314]
[1777110076713,45.78,77695.4433,0.0,-0.98274,1e-05,3.44314]
[1777110076770,45.78,77695.4433,0.0,-0.98274,1e-05,3.44314]
[1777110078013,45.78,77695.4433,0.0,-0.98274,1e-05,3.44314]
[1777110078021,45.78,77695.4433,0.0,-0.98274,1e-05,3.44314]
[1777110078108,45.78,77695.4433,0.0,-0.98274,1e-05,3.44306]
[1777110079906,45.78,77701.4033,0.0,-0.98267,1e-05,3.45497]
[1777110080913,45.78,77705.2967,0.0,-0.98263,1e-05,3.46278]
[1777110083674,45.78,77705.28,0.0,-0.98263,1e-05,3.46261]
[1777110083770,45.78,77705.28,0.0,-0.98263,1e-05,3.46261]
[1777110083934,45.78,77705.28,0.0,-0.98263,1e-05,3.46254]
[1777110084697,45.78,77705.28,0.0,-0.98263,1e-05,3.46254]
[1777110084778,45.78,77705.28,0.0,-0.98263,1e-05,3.46254]
[1777110087812,45.78,77705.4533,0.0,-0.98263,1e-05,3.46269]
[1777110088027,45.78,77705.4533,0.0,-0.98263,1e-05,3.46269]
[1777110088236,45.78,77705.4533,0.0,-0.98263,1e-05,3.46269]
[1777110088272,45.78,77705.4533,0.0,-0.98263,1e-05,3.46269]
[1777110088337,45.78,77705.4533,0.0,-0.98263,1e-05,3.46262]
[1777110094439,45.78,77706.7033,0.0,-0.98262,1e-05,3.46309]
[1777110094520,45.78,77706.7033,0.0,-0.98262,1e-05,3.46309]
[1777110094536,45.78,77706.5467,0.0,-0.98263,1e-05,3.4627]
[1777110095489,45.78,77706.5467,0.0,-0.98263,1e-05,3.4627]
[1777110095519,45.78,77706.5467,0.0,-0.98263,1e-05,3.4627]
[1777110101053,45.78,77709.43,0.0,-0.9826,1e-05,3.46802]
[1777110106490,45.78,77710.49,0.0,-0.98259,1e-05,3.46985]
[1777110106521,45.78,77710.49,0.0,-0.98259,1e-05,3.46985]
[1777110106547,45.78,77710.27,0.0,-0.98259,1e-05,3.46932]
[1777110107395,45.78,77710.27,0.0,-0.98259,1e-05,3.46932]
[1777110107521,45.78,77710.27,0.0,-0.98259,1e-05,3.46932]
[1777110113137,45.77,77711.23,0.0,-0.98258,1e-05,3.47071]
[1777110115346,45.77,77711.3067,0.0,-0.98258,1e-05,3.47078]
[1777110115519,45.77,77711.3067,0.0,-0.98258,1e-05,3.47078]
[1777110115556,45.77,77709.7033,0.0,-0.9826,1e-05,3.46745]
[1777110116162,45.77,77709.7033,0.0,-0.9826,1e-05,3.46745]
[1777110116269,45.77,77709.7033,0.0,-0.9826,1e-05,3.46745]
[1777110122200,45.77,77708.5767,0.0,-0.98262,1e-05,3.46466]
[1777110126348,45.77,77706.78,0.0,-0.98264,1e-05,3.46083]
[1777110126524,45.77,77706.78,0.0,-0.98264,1e-05,3.46083]
[1777110126567,45.77,77706.6567,0.0,-0.98264,1e-05,3.46051]
[1777110127328,45.77,77706.6567,0.0,-0.98264,1e-05,3.46051]
[1777110127526,45.77,77706.6567,0.0,-0.98264,1e-05,3.46051]
[1777110139325,45.77,77706.0367,0.0,-0.98265,1e-05,3.45845]
[1777110143175,45.77,77705.3,0.0,-0.98266,1e-05,3.45679]
[1777110143269,45.77,77705.3,0.0,-0.98266,1e-05,3.45679]
[1777110143352,45.77,77705.3,0.0,-0.98266,1e-05,3.45673]
[1777110143812,45.77,77705.3,0.0,-0.98266,1e-05,3.45673]
[1777110144022,45.77,77705.3,0.0,-0.98266,1e-05,3.45673]
[1777110149395,45.77,77705.0233,0.0,-0.98267,1e-05,3.45583]
[1777110154594,45.77,77704.7233,0.0,-0.98268,1e-05,3.45325]
[1777110160472,45.77,77704.5733,0.0,-0.98268,1e-05,3.45264]
[1777110164267,45.77,77704.2533,0.0,-0.98269,1e-05,3.45194]
[1777110164524,45.77,77704.2533,0.0,-0.98269,1e-05,3.45194]
[1777110164500,45.76,77704.2533,0.0,-0.98269,1e-05,3.45179]
[1777110165125,45.76,77704.2533,0.0,-0.98269,1e-05,3.45179]
[1777110165270,45.76,77704.2533,0.0,-0.98269,1e-05,3.45179]
[1777110165507,45.76,77704.2533,0.0,-0.98269,1e-05,3.45175]
[1777110170542,45.76,77703.8867,0.0,-0.98269,1e-05,3.45077]
[1777110175615,45.76,77703.7167,0.0,-0.9827,1e-05,3.45019]
[1777110177356,45.76,77703.7167,0.0,-0.9827,1e-05,3.45019]
[1777110177520,45.76,77703.7167,0.0,-0.9827,1e-05,3.45019]
[1777110177591,45.76,77703.7167,0.0,-0.9827,1e-05,3.4501]
[1777110178308,45.76,77703.7167,0.0,-0.9827,1e-05,3.4501]
[1777110178522,45.76,77703.7167,0.0,-0.9827,1e-05,3.4501]
[1777110179605,45.76,77697.1167,0.0,-0.98278,1e-05,3.43674]
[1777110184599,45.76,77695.0433,0.0,-0.9828,1e-05,3.4325]
[1777110184624,45.76,77694.5867,0.0,-0.9828,1e-05,3.43157]
[1777110184771,45.76,77694.5867,0.0,-0.9828,1e-05,3.43157]
[1777110185464,45.76,77694.5867,0.0,-0.9828,1e-05,3.43157]
[1777110185526,45.76,77694.5867,0.0,-0.9828,1e-05,3.43157]
[1777110185512,45.76,77694.5867,0.0,-0.9828,1e-05,3.43155]
[1777110189667,45.76,77696.4767,0.0,-0.98278,1e-05,3.43528]
[1777110189775,45.76,77696.4767,0.0,-0.98278,1e-05,3.43528]
[1777110190062,45.76,77696.4767,0.0,-0.98278,1e-05,3.43528]
[1777110190272,45.76,77696.4767,0.0,-0.98278,1e-05,3.43528]
[1777110190373,45.76,77696.4767,0.0,-0.98278,1e-05,3.43526]
[1777110195635,45.76,77696.46,0.0,-0.98278,1e-05,3.43513]
[1777110200640,45.76,77696.9933,0.0,-0.98278,1e-05,3.43609]
[1777110205645,45.76,77697.31,0.0,-0.98278,1e-05,3.43662]
[1777110207039,45.76,77697.31,0.0,-0.98278,1e-05,3.43659]
[1777110207270,45.76,77697.31,0.0,-0.98278,1e-05,3.43659]
[1777110207358,45.76,77697.31,0.0,-0.98278,1e-05,3.43659]
[1777110207521,45.76,77697.31,0.0,-0.98278,1e-05,3.43659]
[1777110207623,45.76,77697.31,0.0,-0.98278,1e-05,3.43657]
[1777110208648,45.76,77692.5267,0.0,-0.98283,1e-05,3.42694]
[1777110210650,45.76,77689.76,0.0,-0.98286,1e-05,3.42138]
[1777110212681,45.76,77690.5067,0.0,-0.98286,1e-05,3.4212]
[1777110212774,45.76,77690.5067,0.0,-0.98286,1e-05,3.4212]
[1777110213207,45.76,77690.5067,0.0,-0.98286,1e-05,3.4212]
[1777110213272,45.76,77690.5067,0.0,-0.98286,1e-05,3.4212]
[1777110213374,45.76,77690.5067,0.0,-0.98286,1e-05,3.4212]
[1777110217936,45.76,77689.9867,0.0,-0.98287,1e-05,3.42017]
[1777110218018,45.76,77689.9867,0.0,-0.98287,1e-05,3.42017]
[1777110218087,45.76,77689.9867,0.0,-0.98287,1e-05,3.42018]
[1777110219184,45.76,77689.9867,0.0,-0.98287,1e-05,3.42018]
[1777110220660,45.76,77697.7467,0.0,-0.98278,1e-05,3.43576]
[1777110221661,45.76,77704.78,0.0,-0.9827,1e-05,3.4499]
[1777110222533,45.76,77704.78,0.0,-0.9827,1e-05,3.4499]
[1777110227519,45.76,77704.7967,0.0,-0.9827,1e-05,3.44976]
[1777110227645,45.76,77704.7967,0.0,-0.9827,1e-05,3.44967]
[1777110227769,45.76,77704.7967,0.0,-0.9827,1e-05,3.44967]
[1777110228671,45.76,77704.7567,0.0,-0.9827,1e-05,3.44954]
[1777110230672,45.76,77714.72,0.0,-0.98258,1e-05,3.46959]
[1777110231673,45.76,77723.82,0.0,-0.98248,1e-05,3.48798]
[1777110232236,45.76,77723.82,0.0,-0.98248,1e-05,3.48798]
[1777110232271,45.76,77723.82,0.0,-0.98248,1e-05,3.48798]
[1777110233675,45.76,77721.04,0.0,-0.98251,1e-05,3.48212]
[1777110235677,45.76,77717.9733,0.0,-0.98255,1e-05,3.4757]
[1777110237882,45.76,77718.5433,0.0,-0.98254,1e-05,3.47667]
[1777110238271,45.76,77718.5433,0.0,-0.98254,1e-05,3.47667]
[1777110238372,45.76,77718.5433,0.0,-0.98254,1e-05,3.47658]
[1777110240830,45.76,77718.3667,0.0,-0.98255,1e-05,3.47605]
[1777110241023,45.76,77718.3667,0.0,-0.98255,1e-05,3.47605]
[1777110246067,45.76,77719.55,0.0,-0.98254,1e-05,3.47792]
[1777110249623,45.76,77719.32,0.0,-0.98254,1e-05,3.47727]
[1777110249776,45.75,77720.55,0.0,-0.98253,1e-05,3.47967]
[1777110254272,45.75,77720.85,0.0,-0.98253,1e-05,3.4799]
[1777110254373,45.75,77720.85,0.0,-0.98253,1e-05,3.4798]
[1777110256215,45.75,77720.7033,0.0,-0.98253,1e-05,3.47941]
[1777110256275,45.75,77720.7033,0.0,-0.98253,1e-05,3.47941]
[1777110261702,45.75,77720.22,0.0,-0.98254,1e-05,3.47787]
[1777110267216,45.75,77719.3733,0.0,-0.98255,1e-05,3.47561]
[1777110271511,45.75,77719.07,0.0,-0.98256,1e-05,3.47473]
[1777110271519,45.75,77719.07,0.0,-0.98256,1e-05,3.47473]
[1777110272956,45.75,77717.7833,0.0,-0.98258,1e-05,3.47025]
[1777110273025,45.75,77717.7833,0.0,-0.98258,1e-05,3.47025]
[1777110273257,45.75,77717.7833,0.0,-0.98258,1e-05,3.47017]
[1777110277361,45.75,77719.0833,0.0,-0.98257,1e-05,3.47257]
[1777110277524,45.75,77719.0833,0.0,-0.98257,1e-05,3.47257]
[1777110283329,45.75,77718.64,0.0,-0.98258,1e-05,3.4711]
[1777110284889,45.75,77718.75,0.0,-0.98257,1e-05,3.47125]
[1777110285020,45.75,77718.75,0.0,-0.98257,1e-05,3.47125]
[1777110286163,45.75,77718.75,0.0,-0.98257,1e-05,3.47117]
[1777110286271,45.75,77718.75,0.0,-0.98257,1e-05,3.47117]
[1777110286351,45.75,77718.75,0.0,-0.98258,1e-05,3.47109]
[1777110290580,45.74,77717.7867,0.0,-0.98259,1e-05,3.46891]
[1777110290776,45.74,77717.7867,0.0,-0.98259,1e-05,3.46883]
[1777110297427,45.74,77716.8267,0.0,-0.9826,1e-05,3.46638]
[1777110301033,45.74,77716.03,0.0,-0.98261,1e-05,3.46456]
[1777110301270,45.74,77716.03,0.0,-0.98261,1e-05,3.46456]
[1777110302176,45.74,77716.03,0.0,-0.98261,1e-05,3.4645]
[1777110302271,45.74,77716.03,0.0,-0.98261,1e-05,3.4645]
[1777110302463,45.74,77716.03,0.0,-0.98261,1e-05,3.46443]
[1777110306987,45.74,77715.25,0.0,-0.98262,1e-05,3.4626]
[1777110311006,45.73,77717.43,0.0,-0.98263,1e-05,3.4615]
[1777110316561,45.72,77717.4,0.0,-0.98263,1e-05,3.46104]
[1777110319108,45.72,77717.2167,0.0,-0.98264,1e-05,3.46055]
[1777110319269,45.72,77717.2167,0.0,-0.98264,1e-05,3.46055]
[1777110319582,45.72,77717.2167,0.0,-0.98264,1e-05,3.4605]
[1777110324766,45.72,77713.46,0.0,-0.98268,1e-05,3.45264]
[1777110327528,45.72,77713.46,0.0,-0.98268,1e-05,3.45255]
[1777110327778,45.72,77713.46,0.0,-0.98268,1e-05,3.45251]
[1777110333679,45.72,77710.2967,0.0,-0.98273,1e-05,3.4442]
[1777110338791,45.72,77708.3333,0.0,-0.98275,1e-05,3.4401]
[1777110341250,45.72,77708.3333,0.0,-0.98275,1e-05,3.44005]
[1777110341270,45.72,77708.3333,0.0,-0.98275,1e-05,3.44005]
[1777110344115,45.72,77707.4433,0.0,-0.98276,1e-05,3.43819]
[1777110344350,45.72,77707.4433,0.0,-0.98276,1e-05,3.43819]
[1777110344758,45.72,77707.4433,0.0,-0.98276,1e-05,3.43815]
[1777110346544,45.72,77710.99,0.0,-0.98272,1e-05,3.44529]
[1777110346912,45.72,77710.99,0.0,-0.98272,1e-05,3.44526]
[1777110348786,45.72,77706.6933,0.0,-0.98277,1e-05,3.43655]
[1777110353806,45.72,77704.8933,0.0,-0.98279,1e-05,3.43285]
[1777110356858,45.72,77704.5667,0.0,-0.9828,1e-05,3.43216]
[1777110357020,45.72,77704.5667,0.0,-0.9828,1e-05,3.43216]
[1777110358823,45.72,77704.45,0.0,-0.9828,1e-05,3.4319]
[1777110359018,45.72,77704.45,0.0,-0.9828,1e-05,3.4319]
[1777110359812,45.72,77703.4667,0.0,-0.98281,1e-05,3.42992]
[1777110364817,45.72,77702.46,0.0,-0.98282,1e-05,3.42786]
[1777110365782,45.72,77702.46,0.0,-0.98282,1e-05,3.42786]
[1777110365818,45.72,77696.1,0.0,-0.9829,1e-05,3.41509]
[1777110366025,45.72,77696.1,0.0,-0.9829,1e-05,3.41509]
[1777110371824,45.72,77696.6267,0.0,-0.98289,1e-05,3.41626]
[1777110372731,45.72,77696.6267,0.0,-0.98289,1e-05,3.41626]
[1777110372769,45.72,77696.6267,0.0,-0.98289,1e-05,3.41626]
[1777110375320,45.72,77698.8533,0.0,-0.98286,1e-05,3.42077]
[1777110375520,45.72,77698.8533,0.0,-0.98286,1e-05,3.42077]
[1777110375622,45.72,77698.8533,0.0,-0.98286,1e-05,3.42077]
[1777110381834,45.72,77699.0967,0.0,-0.98286,1e-05,3.4213]
[1777110383527,45.72,77699.1833,0.0,-0.98286,1e-05,3.42148]
[1777110383772,45.72,77699.1833,0.0,-0.98286,1e-05,3.42148]
[1777110388841,45.72,77697.84,0.0,-0.98287,1e-05,3.41884]
[1777110390072,45.72,77698.0067,0.0,-0.98287,1e-05,3.41918]
[1777110390270,45.72,77698.0067,0.0,-0.98287,1e-05,3.41918]
[1777110392260,45.72,77696.6333,0.0,-0.9829,1e-05,3.41476]
[1777110392270,45.72,77696.6333,0.0,-0.9829,1e-05,3.41476]
[1777110392361,45.72,77696.6333,0.0,-0.9829,1e-05,3.41478]
[1777110395846,45.72,77697.26,0.0,-0.98289,1e-05,3.41605]
[1777110396020,45.72,77696.0433,0.0,-0.9829,1e-05,3.41364]
[1777110399980,45.72,77690.0867,0.0,-0.98297,1e-05,3.40185]
[1777110400020,45.72,77690.0867,0.0,-0.98297,1e-05,3.40185]
[1777110401391,45.72,77689.1033,0.0,-0.98298,1e-05,3.39993]
[1777110401521,45.72,77689.1033,0.0,-0.98298,1e-05,3.39993]
[1777110401622,45.72,77689.1033,0.0,-0.98298,1e-05,3.39998]
[1777110407192,45.72,77688.98,0.0,-0.98298,1e-05,3.4]
[1777110411317,45.72,77690.4633,0.0,-0.98296,1e-05,3.40308]
[1777110411520,45.72,77690.4633,0.0,-0.98296,1e-05,3.40308]
[1777110417261,45.72,77692.1767,0.0,-0.98294,1e-05,3.40673]
[1777110418281,45.72,77692.1767,0.0,-0.98294,1e-05,3.40673]
[1777110418520,45.72,77692.1767,0.0,-0.98294,1e-05,3.40673]
[1777110420181,45.72,77692.8667,0.0,-0.98293,1e-05,3.40817]
[1777110420271,45.72,77692.8667,0.0,-0.98293,1e-05,3.40817]
[1777110420283,45.72,77692.8667,0.0,-0.98293,1e-05,3.40819]
[1777110425318,45.72,77693.5133,0.0,-0.98293,1e-05,3.40962]
[1777110427245,45.72,77693.5033,0.0,-0.98293,1e-05,3.40962]
[1777110427268,45.72,77693.5033,0.0,-0.98293,1e-05,3.40962]
[1777110429346,45.72,77698.7267,0.0,-0.98287,1e-05,3.42014]
[1777110434381,45.73,77699.73,0.0,-0.98285,1e-05,3.42218]
[1777110438372,45.73,77699.3333,0.0,-0.98286,1e-05,3.4214]
[1777110438519,45.73,77699.3333,0.0,-0.98286,1e-05,3.4214]
[1777110438520,45.73,77699.3333,0.0,-0.98286,1e-05,3.42141]
[1777110444897,45.73,77698.3733,0.0,-0.98287,1e-05,3.41953]
[1777110451499,45.73,77697.93,0.0,-0.98288,1e-05,3.41702]
[1777110453823,45.73,77697.9633,0.0,-0.98288,1e-05,3.4171]
[1777110454019,45.73,77697.9633,0.0,-0.98288,1e-05,3.41711]
[1777110459556,45.73,77698.8167,0.0,-0.98287,1e-05,3.41889]
[1777110460256,45.73,77698.8167,0.0,-0.98287,1e-05,3.41889]
[1777110460269,45.73,77698.8167,0.0,-0.98287,1e-05,3.41889]
[1777110460563,45.73,77698.8167,0.0,-0.98287,1e-05,3.4189]
[1777110465083,45.73,77698.29,0.0,-0.98288,1e-05,3.41788]
[1777110465270,45.73,77698.29,0.0,-0.98288,1e-05,3.41788]
[1777110470633,45.73,77698.0033,0.0,-0.98288,1e-05,3.41739]
[1777110475031,45.73,77697.75,0.0,-0.98288,1e-05,3.41694]
[1777110475269,45.73,77697.75,0.0,-0.98288,1e-05,3.41694]
[1777110477149,45.73,77697.6367,0.0,-0.98288,1e-05,3.41674]
[1777110477270,45.73,77697.6367,0.0,-0.98288,1e-05,3.41674]
[1777110477682,45.73,77697.6367,0.0,-0.98288,1e-05,3.41676]
[1777110480500,45.73,77696.2967,0.0,-0.9829,1e-05,3.4141]
[1777110480523,45.73,77696.2967,0.0,-0.9829,1e-05,3.4141]
[1777110485883,45.73,77696.3033,0.0,-0.9829,1e-05,3.4142]
[1777110486019,45.73,77696.3033,0.0,-0.9829,1e-05,3.41423]
[1777110488576,45.73,77695.0267,0.0,-0.98291,1e-05,3.41172]
[1777110488771,45.73,77695.0267,0.0,-0.98291,1e-05,3.41172]
[1777110488873,45.73,77695.0267,0.0,-0.98291,1e-05,3.41175]
[1777110492543,45.73,77692.4833,0.0,-0.98294,1e-05,3.40674]
[1777110497825,45.73,77692.04,0.0,-0.98294,1e-05,3.40604]
[1777110502954,45.73,77692.35,0.0,-0.98294,1e-05,3.40681]
[1777110507959,45.73,77692.2467,0.0,-0.98294,1e-05,3.40676]
[1777110514944,45.73,77692.3133,0.0,-0.98295,1e-05,3.40542]
[1777110523975,45.73,77692.2967,0.0,-0.98295,1e-05,3.40568]
[1777110533985,45.73,77692.32,0.0,-0.98294,1e-05,3.40604]
[1777110534986,45.73,77700.8,0.0,-0.98285,1e-05,3.42305]
[1777110535987,45.73,77707.1067,0.0,-0.98277,1e-05,3.43573]
[1777110540992,45.73,77707.5067,0.0,-0.98277,1e-05,3.43645]
[1777110545997,45.73,77708.6533,0.0,-0.98276,1e-05,3.43866]
[1777110551002,45.73,77711.63,0.0,-0.98272,1e-05,3.44453]
[1777110556009,45.69,77716.9167,0.0,-0.98274,1e-05,3.44182]
[1777110561014,45.69,77719.6533,0.0,-0.98272,1e-05,3.44593]
[1777110562032,45.69,77720.4767,0.0,-0.98271,1e-05,3.44725]
[1777110562771,45.69,77720.4767,0.0,-0.98271,1e-05,3.44725]
[1777110562818,45.68,77720.4767,0.0,-0.98271,1e-05,3.44658]
[1777110564017,45.68,77734.77,0.0,-0.98255,1e-05,3.47478]
[1777110569022,45.67,77738.2567,0.0,-0.98253,1e-05,3.4793]
[1777110569466,45.67,77738.2567,0.0,-0.98253,1e-05,3.4793]
[1777110569519,45.67,77738.2567,0.0,-0.98253,1e-05,3.4793]
[1777110571892,45.67,77739.6567,0.0,-0.98252,1e-05,3.48027]
[1777110572023,45.67,77739.6567,0.0,-0.98252,1e-05,3.48027]
[1777110572025,45.67,77741.01,0.0,-0.9825,1e-05,3.48293]
[1777110577730,45.67,77744.0433,0.0,-0.98247,1e-05,3.48863]
[1777110577770,45.67,77744.0433,0.0,-0.98247,1e-05,3.48863]
[1777110577839,45.67,77744.0433,0.0,-0.98247,1e-05,3.48863]
[1777110578018,45.67,77744.0433,0.0,-0.98247,1e-05,3.48863]
[1777110578031,45.67,77747.0233,0.0,-0.98244,1e-05,3.4946]
[1777110582392,45.67,77748.3633,0.0,-0.98242,1e-05,3.49688]
[1777110582521,45.67,77748.3633,0.0,-0.98242,1e-05,3.49688]
[1777110582622,45.67,77748.3633,0.0,-0.98242,1e-05,3.49677]
[1777110587451,45.67,77752.5,0.0,-0.98238,1e-05,3.50461]
[1777110590381,45.67,77750.39,0.0,-0.9824,1e-05,3.50006]
[1777110590520,45.67,77750.39,0.0,-0.9824,1e-05,3.50006]
[1777110591479,45.67,77743.3033,0.0,-0.98249,1e-05,3.48538]
[1777110596827,45.67,77746.0267,0.0,-0.98246,1e-05,3.49053]
[1777110596882,45.67,77746.0267,0.0,-0.98246,1e-05,3.49053]
[1777110597024,45.67,77746.0267,0.0,-0.98246,1e-05,3.49053]
[1777110597049,45.67,77745.8967,0.0,-0.98246,1e-05,3.49016]
[1777110602556,45.66,77748.0067,0.0,-0.98244,1e-05,3.49383]
[1777110603617,45.66,77748.0067,0.0,-0.98244,1e-05,3.49383]
[1777110603773,45.66,77748.0067,0.0,-0.98244,1e-05,3.49383]
[1777110603811,45.66,77748.0067,0.0,-0.98244,1e-05,3.49383]
[1777110604019,45.66,77748.0067,0.0,-0.98244,1e-05,3.49383]
[1777110604056,45.66,77738.6567,0.0,-0.98255,1e-05,3.47468]
[1777110605576,45.66,77732.62,0.0,-0.98262,1e-05,3.46184]
[1777110607590,45.66,77727.7967,0.0,-0.98269,1e-05,3.4513]
[1777110613065,45.66,77724.65,0.0,-0.98273,1e-05,3.44342]
[1777110618668,45.65,77720.6567,0.0,-0.98278,1e-05,3.43454]
[1777110623705,45.65,77716.8567,0.0,-0.98283,1e-05,3.42688]
[1777110625284,45.65,77715.8633,0.0,-0.98284,1e-05,3.42489]
[1777110625326,45.65,77715.8633,0.0,-0.98284,1e-05,3.42489]
[1777110625520,45.65,77715.8633,0.0,-0.98284,1e-05,3.42489]
[1777110625721,45.65,77715.8633,0.0,-0.98284,1e-05,3.4249]
[1777110630754,45.65,77713.4167,0.0,-0.98286,1e-05,3.42004]
[1777110632197,45.65,77712.8067,0.0,-0.98288,1e-05,3.41715]
[1777110632270,45.65,77712.8067,0.0,-0.98288,1e-05,3.41715]
[1777110632315,45.65,77712.8067,0.0,-0.98288,1e-05,3.41715]
[1777110632521,45.65,77712.8067,0.0,-0.98288,1e-05,3.41715]
[1777110632768,45.65,77712.8067,0.0,-0.98288,1e-05,3.41718]
[1777110638093,45.65,77714.4333,0.0,-0.98286,1e-05,3.42054]
[1777110640366,45.65,77714.4633,0.0,-0.98286,1e-05,3.42063]
[1777110640521,45.65,77714.4633,0.0,-0.98286,1e-05,3.42063]
[1777110640781,45.65,77714.4633,0.0,-0.98286,1e-05,3.42063]
[1777110641021,45.65,77714.4633,0.0,-0.98286,1e-05,3.42063]
[1777110641096,45.65,77716.9567,0.0,-0.98283,1e-05,3.42566]
[1777110647102,45.65,77716.64,0.0,-0.98283,1e-05,3.42503]
[1777110651668,45.65,77716.64,0.0,-0.98283,1e-05,3.42507]
[1777110651773,45.65,77716.64,0.0,-0.98283,1e-05,3.42507]
[1777110652020,45.65,77716.64,0.0,-0.98283,1e-05,3.42507]
[1777110652107,45.65,77713.9167,0.0,-0.98287,1e-05,3.41961]
[1777110658113,45.65,77710.8467,0.0,-0.9829,1e-05,3.41357]
[1777110663415,45.65,77709.1733,0.0,-0.98292,1e-05,3.41036]
[1777110663474,45.65,77709.1733,0.0,-0.98292,1e-05,3.41036]
[1777110663520,45.65,77709.1733,0.0,-0.98292,1e-05,3.41036]
[1777110663991,45.65,77709.1733,0.0,-0.98292,1e-05,3.41039]
[1777110669027,45.66,77706.7467,0.0,-0.98295,1e-05,3.40571]
[1777110673047,45.66,77705.9133,0.0,-0.98295,1e-05,3.40416]
[1777110673128,45.66,77704.93,0.0,-0.98297,1e-05,3.40224]
[1777110673133,45.66,77704.93,0.0,-0.98297,1e-05,3.40224]
[1777110673277,45.66,77704.93,0.0,-0.98297,1e-05,3.40224]
[1777110679096,45.66,77703.5533,0.0,-0.98298,1e-05,3.39976]
[1777110679365,45.66,77703.5533,0.0,-0.98298,1e-05,3.39976]
[1777110679447,45.66,77703.5533,0.0,-0.98298,1e-05,3.39976]
[1777110679521,45.66,77703.5533,0.0,-0.98298,1e-05,3.39976]
[1777110679596,45.66,77703.5533,0.0,-0.98298,1e-05,3.39982]
[1777110685139,45.66,77702.0367,0.0,-0.98299,1e-05,3.39705]
[1777110691149,45.66,77701.6133,0.0,-0.98301,1e-05,3.39485]
[1777110696154,45.66,77703.9733,0.0,-0.98298,1e-05,3.39984]
[1777110701159,45.66,77703.2867,0.0,-0.98298,1e-05,3.39871]
[1777110701444,45.66,77703.2867,0.0,-0.98298,1e-05,3.39871]
[1777110701521,45.66,77703.2867,0.0,-0.98298,1e-05,3.39871]
[1777110702053,45.66,77703.2867,0.0,-0.98298,1e-05,3.39871]
[1777110702088,45.66,77703.2867,0.0,-0.98298,1e-05,3.39876]
[1777110702270,45.66,77703.2867,0.0,-0.98298,1e-05,3.39876]
[1777110709200,45.66,77702.2133,0.0,-0.98299,1e-05,3.39696]
[1777110715349,45.66,77701.9433,0.0,-0.98299,1e-05,3.39675]
[1777110719925,45.66,77701.59,0.0,-0.983,1e-05,3.39626]
[1777110720023,45.66,77701.59,0.0,-0.983,1e-05,3.39626]
[1777110720044,45.66,77701.59,0.0,-0.983,1e-05,3.39626]
[1777110720140,45.66,77701.59,0.0,-0.983,1e-05,3.39631]
[1777110720270,45.66,77701.59,0.0,-0.983,1e-05,3.39631]
[1777110726217,45.66,77701.0567,0.0,-0.983,1e-05,3.39558]
[1777110731222,45.66,77701.31,0.0,-0.983,1e-05,3.39636]
[1777110737228,45.67,77700.6433,0.0,-0.983,1e-05,3.39536]
[1777110742617,45.66,77701.0933,0.0,-0.98301,1e-05,3.39407]
[1777110742777,45.66,77701.0933,0.0,-0.98301,1e-05,3.39407]
[1777110742905,45.66,77701.0933,0.0,-0.98301,1e-05,3.39407]
[1777110743020,45.66,77701.0933,0.0,-0.98301,1e-05,3.39407]
[1777110743061,45.66,77701.0933,0.0,-0.98302,1e-05,3.3929]
[1777110749240,45.64,77701.1933,0.0,-0.98306,1e-05,3.38611]
[1777110752390,45.63,77701.2567,0.0,-0.98308,1e-05,3.38109]
[1777110752521,45.63,77701.2567,0.0,-0.98308,1e-05,3.38109]
[1777110752609,45.63,77701.2567,0.0,-0.98308,1e-05,3.38109]
[1777110752775,45.63,77701.2567,0.0,-0.98308,1e-05,3.38109]
[1777110752877,45.62,77701.2567,0.0,-0.98309,1e-05,3.37995]
[1777110758651,45.61,77701.0533,0.0,-0.98311,1e-05,3.37619]
[1777110764255,45.6,77699.8567,0.0,-0.98314,1e-05,3.37106]
[1777110770060,45.6,77699.5633,0.0,-0.98316,1e-05,3.36777]
[1777110770170,45.6,77699.5633,0.0,-0.98316,1e-05,3.36777]
[1777110770212,45.59,77699.5633,0.0,-0.98317,1e-05,3.36721]
[1777110770273,45.59,77699.5633,0.0,-0.98317,1e-05,3.36721]
[1777110771742,45.59,77706.5767,0.0,-0.98309,1e-05,3.38007]
[1777110775769,45.59,77709.4733,0.0,-0.98307,1e-05,3.38416]
[1777110775877,45.59,77709.4733,0.0,-0.98307,1e-05,3.38416]
[1777110776020,45.59,77709.4733,0.0,-0.98307,1e-05,3.38416]
[1777110776122,45.58,77709.4733,0.0,-0.98307,1e-05,3.38359]
[1777110777785,45.58,77712.9167,0.0,-0.98304,1e-05,3.38932]
[1777110782820,45.57,77711.94,0.0,-0.98307,1e-05,3.38452]
[1777110784295,45.57,77713.8133,0.0,-0.98305,1e-05,3.38769]
[1777110784457,45.57,77713.8133,0.0,-0.98305,1e-05,3.38769]
[1777110784526,45.57,77713.8133,0.0,-0.98305,1e-05,3.38769]
[1777110784628,45.57,77713.8133,0.0,-0.98305,1e-05,3.38712]
[1777110790876,45.57,77716.91,0.0,-0.98302,1e-05,3.3931]
[1777110796288,45.57,77720.12,0.0,-0.98298,1e-05,3.39985]
[1777110798592,45.57,77720.0933,0.0,-0.98298,1e-05,3.39991]
[1777110798703,45.57,77720.0933,0.0,-0.98298,1e-05,3.39991]
[1777110798771,45.57,77720.0933,0.0,-0.98298,1e-05,3.39991]
[1777110798932,45.57,77720.0933,0.0,-0.98298,1e-05,3.39997]
[1777110803967,45.57,77722.05,0.0,-0.98295,1e-05,3.40416]
[1777110808946,45.57,77723.8067,0.0,-0.98293,1e-05,3.40787]
[1777110809010,45.57,77723.8067,0.0,-0.98293,1e-05,3.40787]
[1777110809019,45.57,77723.8067,0.0,-0.98293,1e-05,3.40787]
[1777110809111,45.57,77723.8067,0.0,-0.98293,1e-05,3.40791]
[1777110815044,45.57,77727.5833,0.0,-0.9829,1e-05,3.41404]
[1777110820081,45.57,77728.8,0.0,-0.98288,1e-05,3.41665]
[1777110824629,45.57,77729.2567,0.0,-0.98288,1e-05,3.41768]
[1777110824769,45.57,77729.2567,0.0,-0.98288,1e-05,3.41768]
[1777110824775,45.57,77729.2567,0.0,-0.98288,1e-05,3.41768]
[1777110825020,45.57,77729.2567,0.0,-0.98288,1e-05,3.41768]
[1777110825117,45.57,77729.2567,0.0,-0.98288,1e-05,3.41772]
[1777110829190,45.57,77727.28,0.0,-0.9829,1e-05,3.41384]
[1777110829248,45.57,77727.28,0.0,-0.9829,1e-05,3.41384]
[1777110829271,45.57,77727.28,0.0,-0.9829,1e-05,3.41384]
[1777110829284,45.57,77727.28,0.0,-0.9829,1e-05,3.41388]
[1777110834609,45.57,77725.6633,0.0,-0.98291,1e-05,3.41082]
[1777110834666,45.57,77725.6633,0.0,-0.98291,1e-05,3.41082]
[1777110834770,45.57,77725.6633,0.0,-0.98291,1e-05,3.41082]
[1777110835186,45.57,77725.6633,0.0,-0.98291,1e-05,3.41085]
[1777110840332,45.57,77727.2367,0.0,-0.9829,1e-05,3.41419]
[1777110841399,45.58,77727.2367,0.0,-0.9829,1e-05,3.41423]
[1777110841455,45.58,77727.2367,0.0,-0.9829,1e-05,3.41423]
[1777110841523,45.58,77727.2367,0.0,-0.9829,1e-05,3.41423]
[1777110842235,45.58,77727.2367,0.0,-0.9829,1e-05,3.41426]
[1777110847270,45.58,77727.37,0.0,-0.98289,1e-05,3.41469]
[1777110848074,45.58,77727.37,0.0,-0.98289,1e-05,3.41469]
[1777110848218,45.58,77727.37,0.0,-0.98289,1e-05,3.41469]
[1777110848272,45.58,77727.37,0.0,-0.98289,1e-05,3.41469]
[1777110848277,45.58,77727.37,0.0,-0.98289,1e-05,3.41471]
[1777110853312,45.58,77728.84,0.0,-0.98287,1e-05,3.41782]
[1777110854946,45.58,77728.21,0.0,-0.98288,1e-05,3.41658]
[1777110855008,45.58,77728.21,0.0,-0.98288,1e-05,3.41658]
[1777110855025,45.58,77728.21,0.0,-0.98288,1e-05,3.41658]
[1777110855326,45.58,77728.21,0.0,-0.98288,1e-05,3.41661]
[1777110862356,45.58,77729.0133,0.0,-0.98287,1e-05,3.41843]
[1777110866205,45.58,77729.65,0.0,-0.98286,1e-05,3.41979]
[1777110866271,45.58,77729.65,0.0,-0.98286,1e-05,3.41979]
[1777110866302,45.58,77729.65,0.0,-0.98286,1e-05,3.41979]
[1777110866307,45.58,77729.65,0.0,-0.98286,1e-05,3.41981]
[1777110866522,45.58,77729.65,0.0,-0.98286,1e-05,3.41981]
[1777110872366,45.58,77731.0133,0.0,-0.98285,1e-05,3.42101]
[1777110872830,45.58,77731.0133,0.0,-0.98285,1e-05,3.42101]
[1777110872938,45.58,77731.0133,0.0,-0.98285,1e-05,3.42101]
[1777110873020,45.58,77731.0133,0.0,-0.98285,1e-05,3.42101]
[1777110873043,45.58,77731.0133,0.0,-0.98285,1e-05,3.42103]
[1777110876370,45.58,77734.3033,0.0,-0.98282,1e-05,3.4277]
[1777110882376,45.58,77735.0933,0.0,-0.98281,1e-05,3.42935]
[1777110882709,45.58,77735.0933,0.0,-0.98281,1e-05,3.42935]
[1777110882761,45.58,77735.0933,0.0,-0.98281,1e-05,3.42935]
[1777110882771,45.58,77735.0933,0.0,-0.98281,1e-05,3.42935]
[1777110882810,45.58,77735.0933,0.0,-0.98281,1e-05,3.42934]
[1777110883523,45.58,77741.15,0.0,-0.98274,1e-05,3.44159]
[1777110885379,45.58,77747.46,0.0,-0.98266,1e-05,3.45434]
[1777110890384,45.58,77751.5033,0.0,-0.98262,1e-05,3.46235]
[1777110891446,45.58,77751.67,0.0,-0.98262,1e-05,3.46264]
[1777110891503,45.58,77751.67,0.0,-0.98262,1e-05,3.46264]
[1777110891521,45.58,77751.67,0.0,-0.98262,1e-05,3.46264]
[1777110892425,45.58,77752.11,0.0,-0.98261,1e-05,3.46348]
[1777110897430,45.58,77752.9167,0.0,-0.9826,1e-05,3.46487]
[1777110902435,45.58,77754.11,0.0,-0.98259,1e-05,3.46704]
[1777110907440,45.57,77754.9467,0.0,-0.98258,1e-05,3.46846]
[1777110912725,45.57,77755.9433,0.0,-0.98257,1e-05,3.47014]
[1777110916860,45.57,77755.9533,0.0,-0.98257,1e-05,3.46998]
[1777110916928,45.57,77755.9533,0.0,-0.98257,1e-05,3.46998]
[1777110917023,45.57,77755.9533,0.0,-0.98257,1e-05,3.46998]
[1777110917026,45.57,77755.9533,0.0,-0.98257,1e-05,3.46992]
[1777110920621,45.57,77756.1933,0.0,-0.98257,1e-05,3.47023]
[1777110920624,45.57,77756.1933,0.0,-0.98257,1e-05,3.47023]
[1777110920770,45.57,77756.1933,0.0,-0.98257,1e-05,3.47023]
[1777110920781,45.57,77756.1933,0.0,-0.98257,1e-05,3.47017]
[1777110925817,45.57,77755.2067,0.0,-0.98259,1e-05,3.46788]
[1777110930609,45.57,77755.66,0.0,-0.98258,1e-05,3.46858]
[1777110930771,45.57,77755.66,0.0,-0.98258,1e-05,3.46858]
[1777110930790,45.57,77755.66,0.0,-0.98258,1e-05,3.46858]
[1777110931022,45.57,77755.66,0.0,-0.98258,1e-05,3.46858]
[1777110931123,45.57,77755.66,0.0,-0.98259,1e-05,3.46682]
[1777110935742,45.57,77755.12,0.0,-0.9826,1e-05,3.4655]
[1777110935771,45.57,77755.12,0.0,-0.9826,1e-05,3.4655]
[1777110940921,45.57,77753.5633,0.0,-0.98262,1e-05,3.46205]
[1777110944703,45.57,77753.8467,0.0,-0.98262,1e-05,3.46249]
[1777110944770,45.57,77753.8467,0.0,-0.98262,1e-05,3.46249]
[1777110944854,45.57,77753.8467,0.0,-0.98262,1e-05,3.46249]
[1777110945020,45.57,77753.8467,0.0,-0.98262,1e-05,3.46249]
[1777110945103,45.57,77753.8467,0.0,-0.98262,1e-05,3.46244]
[1777110950992,45.57,77754.5233,0.0,-0.98261,1e-05,3.46353]
[1777110958040,45.57,77754.5167,0.0,-0.98261,1e-05,3.46319]
[1777110959036,45.57,77754.5167,0.0,-0.98261,1e-05,3.46319]
[1777110959135,45.57,77754.5167,0.0,-0.98261,1e-05,3.46319]
[1777110959269,45.57,77754.5167,0.0,-0.98261,1e-05,3.46319]
[1777110959354,45.57,77754.5167,0.0,-0.98261,1e-05,3.46314]
[1777110965270,45.57,77756.56,0.0,-0.98259,1e-05,3.46703]
[1777110965350,45.57,77756.56,0.0,-0.98259,1e-05,3.46703]
[1777110965498,45.57,77758.9,0.0,-0.98256,1e-05,3.47174]
[1777110965523,45.57,77758.9,0.0,-0.98256,1e-05,3.47174]
[1777110966097,45.57,77758.9,0.0,-0.98256,1e-05,3.47167]
[1777110971504,45.56,77760.0567,0.0,-0.98255,1e-05,3.4737]
[1777110976509,45.56,77759.9167,0.0,-0.98255,1e-05,3.4731]
[1777110979973,45.56,77759.8033,0.0,-0.98256,1e-05,3.47268]
[1777110980020,45.56,77759.8033,0.0,-0.98256,1e-05,3.47268]
[1777110980046,45.56,77759.8033,0.0,-0.98256,1e-05,3.47268]
[1777110980274,45.56,77759.8033,0.0,-0.98256,1e-05,3.47268]
[1777110980310,45.56,77759.8033,0.0,-0.98256,1e-05,3.47261]
[1777110985518,45.56,77760.2,0.0,-0.98255,1e-05,3.47311]
[1777110991275,45.56,77760.0867,0.0,-0.98257,1e-05,3.47079]
[1777110996309,45.56,77760.1267,0.0,-0.98257,1e-05,3.47057]
[1777111000670,45.56,77760.21,0.0,-0.98257,1e-05,3.47051]
[1777111000734,45.56,77760.21,0.0,-0.98257,1e-05,3.47051]
[1777111000770,45.56,77760.21,0.0,-0.98257,1e-05,3.47051]
[1777111001344,45.56,77760.21,0.0,-0.98257,1e-05,3.47044]
[1777111005283,45.56,77761.05,0.0,-0.98256,1e-05,3.47197]
[1777111005389,45.56,77761.05,0.0,-0.98256,1e-05,3.47197]
[1777111005524,45.56,77761.05,0.0,-0.98256,1e-05,3.47197]
[1777111005538,45.56,77765.1667,0.0,-0.98251,1e-05,3.4803]
[1777111009401,45.56,77769.4633,0.0,-0.98246,1e-05,3.48875]
[1777111013739,45.56,77769.36,0.0,-0.98247,1e-05,3.48818]
[1777111013768,45.56,77769.36,0.0,-0.98247,1e-05,3.48818]
[1777111014000,45.56,77769.36,0.0,-0.98247,1e-05,3.48818]
[1777111014019,45.56,77769.36,0.0,-0.98247,1e-05,3.48818]
[1777111014101,45.56,77769.36,0.0,-0.98247,1e-05,3.4881]
[1777111019552,45.55,77767.68,0.0,-0.98249,1e-05,3.48424]
[1777111025513,45.55,77765.4,0.0,-0.98252,1e-05,3.47912]
[1777111026312,45.55,77765.4,0.0,-0.98252,1e-05,3.47912]
[1777111026518,45.55,77765.4,0.0,-0.98252,1e-05,3.47912]
[1777111026519,45.55,77765.4,0.0,-0.98252,1e-05,3.47905]
[1777111026663,45.55,77765.4,0.0,-0.98252,1e-05,3.47905]
[1777111026774,45.55,77765.4,0.0,-0.98252,1e-05,3.47905]
[1777111031788,45.55,77764.2,0.0,-0.98254,1e-05,3.47626]
[1777111032018,45.55,77764.2,0.0,-0.98254,1e-05,3.47626]
[1777111032358,45.55,77764.2,0.0,-0.98254,1e-05,3.47626]
[1777111032521,45.55,77764.2,0.0,-0.98254,1e-05,3.47626]
[1777111032562,45.55,77764.2,0.0,-0.98254,1e-05,3.4762]
[1777111033566,45.55,77756.87,0.0,-0.98262,1e-05,3.46121]
[1777111035171,45.55,77754.7767,0.0,-0.98265,1e-05,3.45692]
[1777111035268,45.55,77754.7767,0.0,-0.98265,1e-05,3.45692]
[1777111035534,45.55,77754.7767,0.0,-0.98265,1e-05,3.45692]
[1777111035568,45.55,77753.74,0.0,-0.98266,1e-05,3.45478]
[1777111035773,45.55,77753.74,0.0,-0.98266,1e-05,3.45478]
[1777111037570,45.55,77746.9867,0.0,-0.98274,1e-05,3.44103]
[1777111038545,45.55,77746.9867,0.0,-0.98274,1e-05,3.44103]
[1777111038571,45.55,77746.8567,0.0,-0.98274,1e-05,3.44076]
[1777111038769,45.55,77746.8567,0.0,-0.98274,1e-05,3.44076]
[1777111038939,45.55,77746.8567,0.0,-0.98274,1e-05,3.44076]
[1777111039020,45.55,77746.8567,0.0,-0.98274,1e-05,3.44076]
[1777111039038,45.55,77746.8567,0.0,-0.98274,1e-05,3.44076]
[1777111042507,45.55,77747.4167,0.0,-0.98273,1e-05,3.44188]
[1777111042519,45.55,77747.4167,0.0,-0.98273,1e-05,3.44188]
[1777111042575,45.55,77749.97,0.0,-0.9827,1e-05,3.44703]
[1777111042725,45.55,77749.97,0.0,-0.9827,1e-05,3.44703]
[1777111042774,45.55,77749.97,0.0,-0.9827,1e-05,3.44703]
[1777111049582,45.55,77752.4467,0.0,-0.98268,1e-05,3.45189]
[1777111055588,45.55,77752.4433,0.0,-0.98268,1e-05,3.45003]
[1777111060312,45.55,77754.12,0.0,-0.98267,1e-05,3.45333]
[1777111060519,45.55,77754.12,0.0,-0.98267,1e-05,3.45333]
[1777111060529,45.55,77754.12,0.0,-0.98267,1e-05,3.45331]
[1777111060883,45.55,77754.12,0.0,-0.98267,1e-05,3.45331]
[1777111061027,45.55,77754.12,0.0,-0.98267,1e-05,3.45331]
[1777111064597,45.55,77758.8433,0.0,-0.98261,1e-05,3.46278]
[1777111065540,45.55,77758.8433,0.0,-0.98261,1e-05,3.46278]
[1777111065770,45.55,77760.33,0.0,-0.98259,1e-05,3.46576]
[1777111071604,45.55,77759.0267,0.0,-0.98261,1e-05,3.46283]
[1777111076609,45.55,77759.0567,0.0,-0.98261,1e-05,3.46267]
[1777111079519,45.55,77758.9467,0.0,-0.98261,1e-05,3.46236]
[1777111079769,45.55,77758.9467,0.0,-0.98261,1e-05,3.46231]
[1777111080777,45.55,77758.8767,0.0,-0.98262,1e-05,3.46213]
[1777111080906,45.55,77758.8767,0.0,-0.98262,1e-05,3.46208]
[1777111085740,45.55,77758.45,0.0,-0.98262,1e-05,3.46105]
[1777111085778,45.55,77758.45,0.0,-0.98262,1e-05,3.46105]
[1777111088962,45.55,77751.3933,0.0,-0.9827,1e-05,3.4466]
[1777111095477,45.55,77750.36,0.0,-0.98272,1e-05,3.44445]
[1777111096775,45.55,77750.34,0.0,-0.98272,1e-05,3.44438]
[1777111097415,45.55,77750.34,0.0,-0.98272,1e-05,3.44438]
[1777111097519,45.55,77750.34,0.0,-0.98272,1e-05,3.44438]
[1777111097620,45.55,77750.34,0.0,-0.98272,1e-05,3.44436]
[1777111103060,45.55,77750.5467,0.0,-0.98272,1e-05,3.4447]
[1777111106428,45.55,77750.1533,0.0,-0.98272,1e-05,3.44389]
[1777111106519,45.55,77750.1533,0.0,-0.98272,1e-05,3.44389]
[1777111107088,45.55,77745.9767,0.0,-0.98277,1e-05,3.43544]
[1777111109102,45.55,77741.9233,0.0,-0.98282,1e-05,3.42728]
[1777111113956,45.55,77740.5833,0.0,-0.98284,1e-05,3.42296]
[1777111114020,45.55,77740.5833,0.0,-0.98284,1e-05,3.42296]
[1777111114331,45.55,77740.5833,0.0,-0.98284,1e-05,3.42296]
[1777111114519,45.55,77740.5833,0.0,-0.98284,1e-05,3.42296]
[1777111114620,45.55,77740.5833,0.0,-0.98284,1e-05,3.42299]
[1777111120653,45.55,77738.2367,0.0,-0.98286,1e-05,3.41841]
[1777111126660,45.55,77737.5767,0.0,-0.98287,1e-05,3.41726]
[1777111126797,45.55,77737.5767,0.0,-0.98287,1e-05,3.41726]
[1777111127020,45.55,77737.5767,0.0,-0.98287,1e-05,3.41726]
[1777111132264,45.55,77736.6333,0.0,-0.98288,1e-05,3.41556]
[1777111134701,45.55,77737.4,0.0,-0.98287,1e-05,3.41717]
[1777111134770,45.55,77737.4,0.0,-0.98287,1e-05,3.41717]
[1777111135063,45.55,77737.4,0.0,-0.98287,1e-05,3.41717]
[1777111135269,45.55,77737.4,0.0,-0.98287,1e-05,3.41717]
[1777111135284,45.55,77737.4,0.0,-0.98287,1e-05,3.4172]
[1777111140319,45.55,77739.82,0.0,-0.98284,1e-05,3.4222]
[1777111144852,45.55,77741.8367,0.0,-0.98282,1e-05,3.42635]
[1777111145020,45.55,77741.8367,0.0,-0.98282,1e-05,3.42635]
[1777111150389,45.55,77742.63,0.0,-0.98281,1e-05,3.42804]
[1777111151385,45.55,77742.63,0.0,-0.98281,1e-05,3.42804]
[1777111151494,45.55,77742.63,0.0,-0.98281,1e-05,3.42804]
[1777111151523,45.55,77742.63,0.0,-0.98281,1e-05,3.42804]
[1777111151593,45.55,77742.63,0.0,-0.98281,1e-05,3.42806]
[1777111155424,45.55,77737.8833,0.0,-0.98286,1e-05,3.41856]
[1777111158444,45.55,77731.4833,0.0,-0.98294,1e-05,3.40582]
[1777111160464,45.55,77728.5967,0.0,-0.98297,1e-05,3.40017]
[1777111161471,45.55,77719.72,0.0,-0.98307,1e-05,3.3825]
[1777111162478,45.55,77710.1133,0.0,-0.98318,1e-05,3.36346]
[1777111164492,45.55,77704.0267,0.0,-0.98325,1e-05,3.35164]
[1777111165125,45.55,77704.0267,0.0,-0.98325,1e-05,3.35164]
[1777111165275,45.55,77704.0267,0.0,-0.98325,1e-05,3.35164]
[1777111165545,45.55,77704.0267,0.0,-0.98325,1e-05,3.35164]
[1777111165598,45.55,77704.0267,0.0,-0.98325,1e-05,3.35177]
[1777111165770,45.55,77704.0267,0.0,-0.98325,1e-05,3.35177]
[1777111167513,45.55,77708.32,0.0,-0.9832,1e-05,3.36056]
[1777111171846,45.55,77706.4367,0.0,-0.98322,1e-05,3.35566]
[1777111172021,45.55,77706.4367,0.0,-0.98322,1e-05,3.35566]
[1777111177585,45.56,77706.2733,0.0,-0.98322,1e-05,3.35614]
[1777111177983,45.56,77706.2733,0.0,-0.98322,1e-05,3.35614]
[1777111178020,45.56,77706.2733,0.0,-0.98322,1e-05,3.35614]
[1777111178143,45.56,77706.2733,0.0,-0.98322,1e-05,3.35614]
[1777111178269,45.56,77706.2733,0.0,-0.98322,1e-05,3.35614]
[1777111178592,45.56,77706.2733,0.0,-0.98322,1e-05,3.35627]
[1777111183627,45.56,77704.7733,0.0,-0.98323,1e-05,3.35396]
[1777111186291,45.56,77704.1033,0.0,-0.98324,1e-05,3.35291]
[1777111186522,45.56,77704.1033,0.0,-0.98324,1e-05,3.35291]
[1777111186634,45.56,77704.1033,0.0,-0.98324,1e-05,3.35291]
[1777111186648,45.56,77704.1033,0.0,-0.98324,1e-05,3.35305]
[1777111186773,45.56,77704.1033,0.0,-0.98324,1e-05,3.35305]
[1777111192729,45.56,77702.27,0.0,-0.98325,1e-05,3.35026]
[1777111198732,45.57,77702.4833,0.0,-0.98325,1e-05,3.35152]
[1777111203746,45.57,77704.3433,0.0,-0.98322,1e-05,3.35577]
[1777111203771,45.57,77704.7333,0.0,-0.98322,1e-05,3.35667]
[1777111207749,45.57,77708.7933,0.0,-0.98317,1e-05,3.36524]
[1777111212754,45.57,77708.98,0.0,-0.98316,1e-05,3.36618]
[1777111217759,45.57,77706.4867,0.0,-0.98319,1e-05,3.36181]
[1777111222764,45.57,77705.9667,0.0,-0.98319,1e-05,3.36139]
[1777111222938,45.57,77705.9667,0.0,-0.98319,1e-05,3.36139]
[1777111223024,45.57,77705.9667,0.0,-0.98319,1e-05,3.36139]
[1777111223717,45.57,77705.9667,0.0,-0.98319,1e-05,3.36139]
[1777111223771,45.57,77705.6533,0.0,-0.98319,1e-05,3.36089]
[1777111229771,45.58,77707.6067,0.0,-0.98317,1e-05,3.3655]
[1777111234776,45.58,77709.4833,0.0,-0.98315,1e-05,3.36813]
[1777111236585,45.58,77709.72,0.0,-0.98315,1e-05,3.36871]
[1777111236773,45.58,77709.72,0.0,-0.98315,1e-05,3.36871]
[1777111237136,45.58,77710.3767,0.0,-0.98314,1e-05,3.37013]
[1777111237270,45.58,77710.3767,0.0,-0.98314,1e-05,3.37013]
[1777111237372,45.58,77710.3767,0.0,-0.98314,1e-05,3.37023]
[1777111239781,45.58,77715.0333,0.0,-0.98308,1e-05,3.37971]
[1777111240017,45.58,77715.0333,0.0,-0.98308,1e-05,3.37971]
[1777111240270,45.58,77715.0333,0.0,-0.98308,1e-05,3.37971]
[1777111245787,45.58,77716.2467,0.0,-0.98307,1e-05,3.38265]
[1777111250246,45.58,77716.8,0.0,-0.98306,1e-05,3.38409]
[1777111250270,45.58,77716.8,0.0,-0.98306,1e-05,3.38409]
[1777111250831,45.58,77716.8,0.0,-0.98306,1e-05,3.38418]
[1777111251020,45.58,77716.8,0.0,-0.98306,1e-05,3.38418]
[1777111251099,45.58,77716.8,0.0,-0.98306,1e-05,3.38428]
[1777111257799,45.58,77715.3367,0.0,-0.98307,1e-05,3.38188]
[1777111261250,45.59,77715.9433,0.0,-0.98306,1e-05,3.38335]
[1777111261271,45.59,77715.9433,0.0,-0.98306,1e-05,3.38335]
[1777111262132,45.59,77715.9433,0.0,-0.98306,1e-05,3.38343]
[1777111262270,45.59,77715.9433,0.0,-0.98306,1e-05,3.38343]
[1777111262356,45.59,77715.9433,0.0,-0.98306,1e-05,3.38351]
[1777111265425,45.59,77718.8833,0.0,-0.98303,1e-05,3.38954]
[1777111265520,45.59,77718.8833,0.0,-0.98303,1e-05,3.38954]
[1777111267214,45.59,77724.52,0.0,-0.98296,1e-05,3.40102]
[1777111270203,45.59,77725.4133,0.0,-0.98295,1e-05,3.40292]
[1777111270271,45.59,77725.4133,0.0,-0.98295,1e-05,3.40292]
[1777111270710,45.59,77725.4133,0.0,-0.98295,1e-05,3.40292]
[1777111270771,45.59,77725.4133,0.0,-0.98295,1e-05,3.40292]
[1777111270812,45.59,77724.0933,0.0,-0.98296,1e-05,3.40032]
[1777111275597,45.59,77724.9367,0.0,-0.98295,1e-05,3.40222]
[1777111275771,45.59,77724.9367,0.0,-0.98295,1e-05,3.40222]
[1777111275910,45.59,77728.5867,0.0,-0.98291,1e-05,3.4096]
[1777111276019,45.59,77728.5867,0.0,-0.98291,1e-05,3.4096]
[1777111276277,45.59,77728.5867,0.0,-0.98291,1e-05,3.40964]
[1777111280922,45.59,77729.3467,0.0,-0.9829,1e-05,3.41131]
[1777111281020,45.59,77729.3467,0.0,-0.9829,1e-05,3.41131]
[1777111287354,45.59,77728.2467,0.0,-0.98291,1e-05,3.40939]
[1777111288854,45.59,77727.6933,0.0,-0.98292,1e-05,3.40832]
[1777111289046,45.59,77727.6933,0.0,-0.98292,1e-05,3.40832]
[1777111289659,45.59,77727.6933,0.0,-0.98292,1e-05,3.40832]
[1777111289770,45.59,77727.6933,0.0,-0.98292,1e-05,3.40832]
[1777111289813,45.59,77727.6933,0.0,-0.98292,1e-05,3.40836]
[1777111298431,45.59,77727.6733,0.0,-0.98292,1e-05,3.40701]
[1777111302227,45.59,77726.9567,0.0,-0.98293,1e-05,3.40571]
[1777111302270,45.59,77726.9567,0.0,-0.98293,1e-05,3.40571]
[1777111307500,45.59,77727.4967,0.0,-0.98292,1e-05,3.40705]
[1777111312542,45.59,77727.21,0.0,-0.98293,1e-05,3.40666]
[1777111312771,45.59,77727.21,0.0,-0.98293,1e-05,3.40666]
[1777111313350,45.59,77727.8367,0.0,-0.98292,1e-05,3.40796]
[1777111313520,45.59,77727.8367,0.0,-0.98292,1e-05,3.40796]
[1777111313621,45.59,77727.8367,0.0,-0.98292,1e-05,3.408]
[1777111318503,45.59,77728.68,0.0,-0.98291,1e-05,3.40986]
[1777111318524,45.59,77728.68,0.0,-0.98291,1e-05,3.40986]
[1777111322036,45.59,77729.0,0.0,-0.9829,1e-05,3.41066]
[1777111322270,45.59,77729.0,0.0,-0.9829,1e-05,3.41066]
[1777111322598,45.59,77729.0,0.0,-0.9829,1e-05,3.41069]
[1777111327877,45.59,77728.98,0.0,-0.9829,1e-05,3.41084]
[1777111330199,45.59,77728.9967,0.0,-0.9829,1e-05,3.41095]
[1777111330271,45.59,77728.9967,0.0,-0.9829,1e-05,3.41095]
[1777111331663,45.59,77733.39,0.0,-0.98285,1e-05,3.41983]
[1777111332882,45.59,77737.3033,0.0,-0.9828,1e-05,3.42774]
[1777111336357,45.59,77737.3833,0.0,-0.9828,1e-05,3.42792]
[1777111336519,45.59,77737.3833,0.0,-0.9828,1e-05,3.42792]
[1777111337311,45.59,77737.3833,0.0,-0.9828,1e-05,3.42792]
[1777111337520,45.59,77737.3833,0.0,-0.9828,1e-05,3.42792]
[1777111337706,45.59,77737.3833,0.0,-0.9828,1e-05,3.42792]
[1777111342740,45.59,77740.4867,0.0,-0.98277,1e-05,3.43419]
[1777111345345,45.59,77740.4467,0.0,-0.98277,1e-05,3.43411]
[1777111345519,45.59,77740.4467,0.0,-0.98277,1e-05,3.43411]
[1777111347776,45.59,77746.0467,0.0,-0.9827,1e-05,3.44538]
[1777111348293,45.59,77746.0467,0.0,-0.9827,1e-05,3.44538]
[1777111348522,45.59,77746.0467,0.0,-0.9827,1e-05,3.44538]
[1777111348559,45.59,77746.0467,0.0,-0.9827,1e-05,3.44538]
[1777111348771,45.59,77746.0467,0.0,-0.9827,1e-05,3.44538]
[1777111348784,45.59,77746.0467,0.0,-0.9827,1e-05,3.44533]
[1777111349791,45.59,77754.26,0.0,-0.98261,1e-05,3.46196]
[1777111353976,45.59,77756.62,0.0,-0.98259,1e-05,3.46485]
[1777111354020,45.59,77756.62,0.0,-0.98259,1e-05,3.46485]
[1777111359909,45.59,77757.37,0.0,-0.98258,1e-05,3.46605]
[1777111364917,45.59,77757.63,0.0,-0.98258,1e-05,3.46631]
[1777111367188,45.59,77757.63,0.0,-0.98258,1e-05,3.46619]
[1777111367270,45.59,77757.63,0.0,-0.98258,1e-05,3.46619]
[1777111368245,45.59,77757.63,0.0,-0.98258,1e-05,3.46611]
[1777111368270,45.59,77757.63,0.0,-0.98258,1e-05,3.46611]
[1777111368337,45.59,77757.63,0.0,-0.98258,1e-05,3.46603]
[1777111369921,45.59,77763.76,0.0,-0.98251,1e-05,3.47846]
[1777111374926,45.59,77767.6867,0.0,-0.98247,1e-05,3.4861]
[1777111375927,45.59,77772.6433,0.0,-0.98241,1e-05,3.49614]
[1777111376677,45.59,77772.6433,0.0,-0.98241,1e-05,3.49614]
[1777111376777,45.59,77772.6433,0.0,-0.98241,1e-05,3.49614]
[1777111378412,45.59,77773.3567,0.0,-0.9824,1e-05,3.49739]
[1777111378521,45.59,77773.3567,0.0,-0.9824,1e-05,3.49739]
[1777111378622,45.59,77773.3567,0.0,-0.9824,1e-05,3.49729]
[1777111383936,45.59,77776.3,0.0,-0.98237,1e-05,3.50279]
[1777111384197,45.59,77776.3,0.0,-0.98237,1e-05,3.50279]
[1777111384276,45.59,77776.3,0.0,-0.98237,1e-05,3.50279]
[1777111387484,45.59,77778.7367,0.0,-0.98234,1e-05,3.50743]
[1777111387525,45.59,77778.7367,0.0,-0.98234,1e-05,3.50743]
[1777111388204,45.59,77778.7367,0.0,-0.98235,1e-05,3.50732]
[1777111388271,45.59,77778.7367,0.0,-0.98235,1e-05,3.50732]
[1777111388301,45.59,77778.7367,0.0,-0.98235,1e-05,3.50722]
[1777111389076,45.59,77772.8933,0.0,-0.98241,1e-05,3.49522]
[1777111392065,45.58,77772.6533,0.0,-0.98242,1e-05,3.49442]
[1777111392270,45.58,77772.6533,0.0,-0.98242,1e-05,3.49442]
[1777111395291,45.58,77770.91,0.0,-0.98244,1e-05,3.49054]
[1777111395520,45.58,77770.91,0.0,-0.98244,1e-05,3.49054]
[1777111395621,45.58,77770.91,0.0,-0.98244,1e-05,3.49044]
[1777111396845,45.58,77770.91,0.0,-0.98244,1e-05,3.49044]
[1777111397027,45.58,77770.91,0.0,-0.98244,1e-05,3.49035]
[1777111401085,45.58,77769.88,0.0,-0.98246,1e-05,3.48788]
[1777111401271,45.58,77769.88,0.0,-0.98246,1e-05,3.48788]
[1777111401372,45.58,77769.88,0.0,-0.98246,1e-05,3.48779]
[1777111403004,45.58,77768.2433,0.0,-0.98248,1e-05,3.48436]
[1777111403019,45.58,77768.2433,0.0,-0.98248,1e-05,3.48436]
[1777111408961,45.58,77772.3267,0.0,-0.98243,1e-05,3.49214]
[1777111412363,45.58,77772.4533,0.0,-0.98244,1e-05,3.49048]
[1777111412521,45.58,77772.4533,0.0,-0.98244,1e-05,3.49048]
[1777111413744,45.58,77772.4533,0.0,-0.98244,1e-05,3.4903]
[1777111413771,45.58,77772.4533,0.0,-0.98244,1e-05,3.4903]
[1777111413872,45.58,77772.4533,0.0,-0.98244,1e-05,3.49021]
[1777111414773,45.58,77772.4533,0.0,-0.98244,1e-05,3.49021]
[1777111415258,45.58,77767.1067,0.0,-0.98251,1e-05,3.47912]
[1777111419431,45.58,77764.5,0.0,-0.98254,1e-05,3.47359]
[1777111419524,45.58,77764.5,0.0,-0.98254,1e-05,3.47359]
[1777111420058,45.58,77764.5,0.0,-0.98254,1e-05,3.47353]
[1777111420271,45.58,77764.5,0.0,-0.98254,1e-05,3.47353]
[1777111420293,45.58,77764.5,0.0,-0.98254,1e-05,3.47347]
[1777111423755,45.58,77762.62,0.0,-0.98256,1e-05,3.46952]
[1777111423848,45.58,77762.62,0.0,-0.98256,1e-05,3.46949]
[1777111424320,45.58,77753.15,0.0,-0.98267,1e-05,3.45022]
[1777111425982,45.58,77753.15,0.0,-0.98267,1e-05,3.45022]
[1777111425981,45.58,77745.2267,0.0,-0.98277,1e-05,3.43416]
[1777111427350,45.58,77743.2367,0.0,-0.98279,1e-05,3.43017]
[1777111428034,45.58,77743.2367,0.0,-0.98279,1e-05,3.43017]
[1777111428274,45.58,77743.2367,0.0,-0.98279,1e-05,3.43017]
[1777111428357,45.58,77743.2367,0.0,-0.98279,1e-05,3.43022]
[1777111429364,45.58,77731.85,0.0,-0.98292,1e-05,3.4073]
[1777111434399,45.58,77731.16,0.0,-0.98293,1e-05,3.40616]
[1777111435929,45.58,77731.16,0.0,-0.98293,1e-05,3.40616]
[1777111436021,45.58,77732.79,0.0,-0.98291,1e-05,3.40948]
[1777111437995,45.58,77736.8167,0.0,-0.98286,1e-05,3.41765]
[1777111440989,45.58,77737.0333,0.0,-0.98286,1e-05,3.41814]
[1777111441025,45.58,77737.9233,0.0,-0.98285,1e-05,3.41996]
[1777111441575,45.58,77737.9233,0.0,-0.98285,1e-05,3.41996]
[1777111441771,45.58,77737.9233,0.0,-0.98285,1e-05,3.41996]
[1777111441790,45.58,77737.9233,0.0,-0.98285,1e-05,3.41998]
[1777111447490,45.58,77739.72,0.0,-0.98283,1e-05,3.42372]
[1777111449039,45.58,77739.9167,0.0,-0.98282,1e-05,3.42413]
[1777111449270,45.58,77739.9167,0.0,-0.98282,1e-05,3.42413]
[1777111449504,45.58,77739.9167,0.0,-0.98282,1e-05,3.42413]
[1777111450511,45.58,77747.6467,0.0,-0.98273,1e-05,3.43974]
[1777111455548,45.58,77751.1167,0.0,-0.98269,1e-05,3.44667]
[1777111457128,45.58,77751.5833,0.0,-0.98269,1e-05,3.44759]
[1777111457272,45.58,77751.5833,0.0,-0.98269,1e-05,3.44759]
[1777111458912,45.58,77751.5833,0.0,-0.98269,1e-05,3.44757]
[1777111459013,45.58,77751.5833,0.0,-0.98269,1e-05,3.44754]
[1777111459021,45.58,77751.5833,0.0,-0.98269,1e-05,3.44754]
[1777111463212,45.58,77753.5667,0.0,-0.98267,1e-05,3.45145]
[1777111463272,45.58,77753.5667,0.0,-0.98267,1e-05,3.45145]
[1777111465996,45.58,77753.8733,0.0,-0.98266,1e-05,3.45201]
[1777111466027,45.58,77753.65,0.0,-0.98267,1e-05,3.45153]
[1777111466046,45.58,77753.65,0.0,-0.98267,1e-05,3.45153]
[1777111466269,45.58,77753.65,0.0,-0.98267,1e-05,3.45153]
[1777111466626,45.58,77753.65,0.0,-0.98267,1e-05,3.45148]
[1777111467633,45.58,77759.8467,0.0,-0.98259,1e-05,3.46403]
[1777111471078,45.58,77761.9,0.0,-0.98257,1e-05,3.46804]
[1777111471274,45.58,77761.9,0.0,-0.98257,1e-05,3.46804]
[1777111476696,45.58,77765.43,0.0,-0.98254,1e-05,3.47315]
[1777111479330,45.58,77764.56,0.0,-0.98255,1e-05,3.47126]
[1777111479525,45.58,77764.56,0.0,-0.98255,1e-05,3.47126]
[1777111480584,45.58,77764.56,0.0,-0.98255,1e-05,3.4712]
[1777111480773,45.58,77764.56,0.0,-0.98255,1e-05,3.4712]
[1777111480850,45.57,77764.56,0.0,-0.98255,1e-05,3.47114]
[1777111486767,45.57,77762.4567,0.0,-0.98258,1e-05,3.46652]
[1777111488931,45.57,77762.4567,0.0,-0.98258,1e-05,3.46647]
[1777111489023,45.57,77762.4567,0.0,-0.98258,1e-05,3.46647]
[1777111491090,45.57,77762.8767,0.0,-0.98257,1e-05,3.46716]
[1777111491270,45.57,77762.8767,0.0,-0.98257,1e-05,3.46716]
[1777111491803,45.57,77762.8767,0.0,-0.98257,1e-05,3.46711]
[1777111496838,45.57,77762.3333,0.0,-0.98258,1e-05,3.46573]
[1777111497406,45.57,77762.3333,0.0,-0.98258,1e-05,3.46573]
[1777111497519,45.57,77762.3333,0.0,-0.98258,1e-05,3.46573]
[1777111499859,45.57,77757.9967,0.0,-0.98263,1e-05,3.45678]
[1777111501244,45.57,77758.67,0.0,-0.98263,1e-05,3.45811]
[1777111501275,45.57,77758.67,0.0,-0.98263,1e-05,3.45811]
[1777111501975,45.57,77758.67,0.0,-0.98263,1e-05,3.45811]
[1777111502024,45.57,77758.67,0.0,-0.98263,1e-05,3.45811]
[1777111502065,45.57,77758.7767,0.0,-0.98263,1e-05,3.45828]
[1777111502879,45.57,77758.7767,0.0,-0.98263,1e-05,3.45827]
[1777111503887,45.57,77751.1133,0.0,-0.98271,1e-05,3.44269]
[1777111507888,45.57,77750.5567,0.0,-0.98272,1e-05,3.44153]
[1777111508023,45.57,77750.5567,0.0,-0.98272,1e-05,3.44153]
[1777111514077,45.57,77747.7233,0.0,-0.98275,1e-05,3.43575]
[1777111514890,45.57,77747.7233,0.0,-0.98275,1e-05,3.43575]
[1777111515022,45.57,77747.7233,0.0,-0.98275,1e-05,3.43575]
[1777111516759,45.57,77747.6567,0.0,-0.98276,1e-05,3.4356]
[1777111516772,45.57,77747.6567,0.0,-0.98276,1e-05,3.4356]
[1777111516979,45.57,77747.6567,0.0,-0.98276,1e-05,3.43561]
[1777111522085,45.57,77746.2033,0.0,-0.98277,1e-05,3.43267]
[1777111527090,45.57,77745.88,0.0,-0.98278,1e-05,3.43204]
[1777111533091,45.57,77745.82,0.0,-0.98278,1e-05,3.43025]
[1777111536020,45.57,77746.51,0.0,-0.98278,1e-05,3.43165]
[1777111541104,45.57,77744.5867,0.0,-0.9828,1e-05,3.4278]
[1777111548455,45.57,77744.62,0.0,-0.9828,1e-05,3.42791]
[1777111548526,45.57,77744.62,0.0,-0.9828,1e-05,3.42791]
[1777111548556,45.57,77744.62,0.0,-0.9828,1e-05,3.42795]
[1777111550598,45.57,77744.62,0.0,-0.9828,1e-05,3.42795]
[1777111550770,45.57,77744.62,0.0,-0.9828,1e-05,3.42795]
[1777111556119,45.57,77744.5567,0.0,-0.9828,1e-05,3.4279]
[1777111561124,45.57,77745.48,0.0,-0.98279,1e-05,3.42981]
[1777111562402,45.57,77748.6133,0.0,-0.98275,1e-05,3.43615]
[1777111562523,45.57,77748.6133,0.0,-0.98275,1e-05,3.43615]
[1777111562624,45.57,77748.6133,0.0,-0.98275,1e-05,3.43614]
[1777111563158,45.57,77748.6133,0.0,-0.98275,1e-05,3.43614]
[1777111563269,45.57,77748.6133,0.0,-0.98275,1e-05,3.43614]
[1777111569132,45.57,77752.37,0.0,-0.98271,1e-05,3.44367]
[1777111569411,45.57,77752.37,0.0,-0.98271,1e-05,3.44367]
[1777111569521,45.57,77752.37,0.0,-0.98271,1e-05,3.44367]
[1777111569622,45.57,77752.37,0.0,-0.98271,1e-05,3.44366]
[1777111570329,45.57,77752.37,0.0,-0.98271,1e-05,3.44366]
[1777111570521,45.57,77752.37,0.0,-0.98271,1e-05,3.44366]
[1777111575426,45.57,77754.63,0.0,-0.98268,1e-05,3.44815]
[1777111575520,45.57,77754.63,0.0,-0.98268,1e-05,3.44815]
[1777111575619,45.57,77754.63,0.0,-0.98268,1e-05,3.44813]
[1777111577330,45.57,77753.69,0.0,-0.98269,1e-05,3.4462]
[1777111577523,45.57,77753.69,0.0,-0.98269,1e-05,3.4462]
[1777111579142,45.57,77758.72,0.0,-0.98263,1e-05,3.45636]
[1777111581488,45.57,77759.81,0.0,-0.98262,1e-05,3.4585]
[1777111581520,45.57,77759.81,0.0,-0.98262,1e-05,3.4585]
[1777111582120,45.57,77759.81,0.0,-0.98262,1e-05,3.4585]
[1777111582145,45.57,77760.6667,0.0,-0.98261,1e-05,3.4602]
[1777111582270,45.57,77760.6667,0.0,-0.98261,1e-05,3.4602]
[1777111588151,45.57,77761.3633,0.0,-0.98261,1e-05,3.46134]
[1777111589785,45.57,77761.3633,0.0,-0.98261,1e-05,3.4613]
[1777111590022,45.57,77761.3633,0.0,-0.98261,1e-05,3.4613]
[1777111590106,45.57,77761.3633,0.0,-0.98261,1e-05,3.46125]
[1777111591176,45.57,77761.3067,0.0,-0.98261,1e-05,3.46109]
[1777111591270,45.57,77761.3067,0.0,-0.98261,1e-05,3.46109]
[1777111592504,45.57,77765.2467,0.0,-0.98257,1e-05,3.46729]
[1777111597539,45.57,77768.29,0.0,-0.98254,1e-05,3.47317]
[1777111598801,45.57,77768.29,0.0,-0.98254,1e-05,3.47317]
[1777111599019,45.57,77768.29,0.0,-0.98254,1e-05,3.47317]
[1777111599075,45.57,77768.29,0.0,-0.98254,1e-05,3.47311]
[1777111599686,45.57,77768.29,0.0,-0.98254,1e-05,3.47311]
[1777111599771,45.57,77768.29,0.0,-0.98254,1e-05,3.47311]
[1777111605596,45.57,77767.06,0.0,-0.98255,1e-05,3.47016]
[1777111606559,45.57,77767.06,0.0,-0.98255,1e-05,3.47016]
[1777111606772,45.57,77767.06,0.0,-0.98255,1e-05,3.47016]
[1777111606790,45.57,77767.06,0.0,-0.98255,1e-05,3.47007]
[1777111607333,45.57,77767.06,0.0,-0.98255,1e-05,3.47007]
[1777111607521,45.57,77767.06,0.0,-0.98255,1e-05,3.47007]
[1777111609624,45.57,77770.9733,0.0,-0.98251,1e-05,3.47784]
[1777111615178,45.57,77767.7467,0.0,-0.98255,1e-05,3.47094]
[1777111620701,45.56,77766.3067,0.0,-0.98257,1e-05,3.46765]
[1777111625736,45.56,77766.2067,0.0,-0.98257,1e-05,3.46717]
[1777111626660,45.56,77766.2067,0.0,-0.98257,1e-05,3.46717]
[1777111626772,45.56,77766.2067,0.0,-0.98257,1e-05,3.46717]
[1777111626873,45.56,77766.2067,0.0,-0.98257,1e-05,3.46711]
[1777111627550,45.56,77766.2067,0.0,-0.98257,1e-05,3.46711]
[1777111627769,45.56,77766.2067,0.0,-0.98257,1e-05,3.46711]
[1777111629192,45.56,77770.0767,0.0,-0.98253,1e-05,3.47487]
[1777111634819,45.56,77769.9467,0.0,-0.98253,1e-05,3.47421]
[1777111635336,45.56,77769.9467,0.0,-0.98253,1e-05,3.47421]
[1777111635523,45.56,77769.9467,0.0,-0.98253,1e-05,3.47421]
[1777111636151,45.56,77769.9467,0.0,-0.98253,1e-05,3.47421]
[1777111636199,45.56,77769.41,0.0,-0.98254,1e-05,3.47305]
[1777111636272,45.56,77769.41,0.0,-0.98254,1e-05,3.47305]
[1777111641800,45.56,77770.39,0.0,-0.98253,1e-05,3.47472]
[1777111642021,45.56,77770.39,0.0,-0.98253,1e-05,3.47472]
[1777111642133,45.56,77770.39,0.0,-0.98253,1e-05,3.47472]
[1777111642205,45.56,77769.16,0.0,-0.98254,1e-05,3.47215]
[1777111642270,45.56,77769.16,0.0,-0.98254,1e-05,3.47215]
[1777111647910,45.56,77770.1633,0.0,-0.98253,1e-05,3.47381]
[1777111652945,45.56,77769.7167,0.0,-0.98255,1e-05,3.47087]
[1777111654535,45.56,77769.7533,0.0,-0.98255,1e-05,3.47088]
[1777111654774,45.56,77769.7533,0.0,-0.98255,1e-05,3.47088]
[1777111654959,45.56,77769.7533,0.0,-0.98255,1e-05,3.47082]
[1777111655285,45.56,77769.7533,0.0,-0.98255,1e-05,3.47082]
[1777111655521,45.56,77769.7533,0.0,-0.98255,1e-05,3.47082]
[1777111661003,45.56,77771.2467,0.0,-0.98253,1e-05,3.47348]
[1777111663939,45.56,77771.23,0.0,-0.98253,1e-05,3.47331]
[1777111664027,45.56,77771.23,0.0,-0.98253,1e-05,3.47331]
[1777111664128,45.56,77771.23,0.0,-0.98253,1e-05,3.47324]
[1777111664452,45.56,77771.23,0.0,-0.98253,1e-05,3.47324]
[1777111664521,45.56,77771.23,0.0,-0.98253,1e-05,3.47324]
[1777111670068,45.56,77773.17,0.0,-0.98251,1e-05,3.47679]
[1777111671711,45.56,77773.0,0.0,-0.98252,1e-05,3.47637]
[1777111671770,45.56,77773.0,0.0,-0.98252,1e-05,3.47637]
[1777111672081,45.55,77773.0,0.0,-0.98252,1e-05,3.47631]
[1777111672585,45.55,77773.0,0.0,-0.98252,1e-05,3.47631]
[1777111672770,45.55,77773.0,0.0,-0.98252,1e-05,3.47631]
[1777111678048,45.55,77773.7833,0.0,-0.98251,1e-05,3.47755]
[1777111678242,45.55,77772.5967,0.0,-0.98252,1e-05,3.47506]
[1777111678276,45.55,77772.5967,0.0,-0.98252,1e-05,3.47506]
[1777111679107,45.55,77772.5967,0.0,-0.98252,1e-05,3.47506]
[1777111679131,45.55,77772.5967,0.0,-0.98252,1e-05,3.47501]
[1777111679270,45.55,77772.5967,0.0,-0.98252,1e-05,3.47501]
[1777111681146,45.55,77767.57,0.0,-0.98258,1e-05,3.46466]
[1777111684527,45.55,77765.6267,0.0,-0.98261,1e-05,3.46057]
[1777111684775,45.55,77765.6267,0.0,-0.98261,1e-05,3.46057]
[1777111685173,45.55,77765.6267,0.0,-0.98261,1e-05,3.46053]
[1777111685442,45.55,77765.6267,0.0,-0.98261,1e-05,3.46053]
[1777111685519,45.55,77765.6267,0.0,-0.98261,1e-05,3.46053]
[1777111691216,45.55,77762.66,0.0,-0.98264,1e-05,3.45429]
[1777111696251,45.55,77762.08,0.0,-0.98265,1e-05,3.45296]
[1777111704202,45.55,77763.0867,0.0,-0.98264,1e-05,3.45488]
[1777111704246,45.55,77763.0867,0.0,-0.98264,1e-05,3.45475]
[1777111704270,45.55,77763.0867,0.0,-0.98264,1e-05,3.45475]
[1777111705269,45.55,77763.5733,0.0,-0.98264,1e-05,3.45571]
[1777111705350,45.55,77763.5733,0.0,-0.98264,1e-05,3.45571]
[1777111705520,45.55,77763.5733,0.0,-0.98264,1e-05,3.45571]
[1777111711275,45.55,77763.8267,0.0,-0.98264,1e-05,3.45432]
[1777111712306,45.55,77764.3167,0.0,-0.98264,1e-05,3.45529]
[1777111712520,45.55,77764.3167,0.0,-0.98264,1e-05,3.45529]
[1777111712622,45.55,77764.3167,0.0,-0.98264,1e-05,3.45525]
[1777111713359,45.55,77764.3167,0.0,-0.98264,1e-05,3.45525]
[1777111713521,45.55,77764.3167,0.0,-0.98264,1e-05,3.45525]
[1777111715279,45.55,77769.0,0.0,-0.98258,1e-05,3.4647]
[1777111716280,45.55,77772.2833,0.0,-0.98254,1e-05,3.47134]
[1777111718987,45.55,77771.84,0.0,-0.98255,1e-05,3.47032]
[1777111719019,45.55,77771.84,0.0,-0.98255,1e-05,3.47032]
[1777111719088,45.55,77771.84,0.0,-0.98255,1e-05,3.47026]
[1777111719680,45.55,77771.84,0.0,-0.98255,1e-05,3.47026]
[1777111719778,45.55,77771.84,0.0,-0.98255,1e-05,3.47026]
[1777111725289,45.55,77771.67,0.0,-0.98255,1e-05,3.46956]
[1777111725483,45.55,77771.67,0.0,-0.98255,1e-05,3.46956]
[1777111725520,45.55,77771.67,0.0,-0.98255,1e-05,3.46956]
[1777111725693,45.55,77771.67,0.0,-0.98256,1e-05,3.46951]
[1777111726620,45.55,77771.67,0.0,-0.98256,1e-05,3.46951]
[1777111726780,45.55,77771.67,0.0,-0.98256,1e-05,3.46951]
[1777111732296,45.55,77771.2133,0.0,-0.98256,1e-05,3.46824]
[1777111738302,45.55,77771.3267,0.0,-0.98256,1e-05,3.46815]
[1777111742894,45.55,77770.6467,0.0,-0.98257,1e-05,3.46655]
[1777111743019,45.55,77770.6467,0.0,-0.98257,1e-05,3.46655]
[1777111743077,45.55,77770.6467,0.0,-0.98257,1e-05,3.4665]
[1777111743915,45.55,77770.6467,0.0,-0.98257,1e-05,3.4665]
[1777111744019,45.55,77770.6467,0.0,-0.98257,1e-05,3.4665]
[1777111747489,45.54,77769.98,0.0,-0.98258,1e-05,3.46495]
[1777111747522,45.54,77769.98,0.0,-0.98258,1e-05,3.46495]
[1777111747836,45.54,77769.98,0.0,-0.98258,1e-05,3.46495]
[1777111748022,45.54,77769.98,0.0,-0.98258,1e-05,3.46495]
[1777111748123,45.54,77769.98,0.0,-0.98258,1e-05,3.4649]
[1777111754318,45.54,77768.4033,0.0,-0.9826,1e-05,3.46143]
[1777111756109,45.54,77768.4033,0.0,-0.9826,1e-05,3.46139]
[1777111756273,45.54,77768.4033,0.0,-0.9826,1e-05,3.46139]
[1777111756320,45.54,77768.3433,0.0,-0.9826,1e-05,3.46122]
[1777111757369,45.54,77768.3433,0.0,-0.9826,1e-05,3.46118]
[1777111757520,45.54,77768.3433,0.0,-0.9826,1e-05,3.46118]
[1777111760461,45.54,77766.56,0.0,-0.98262,1e-05,3.45744]
[1777111760490,45.54,77766.56,0.0,-0.98262,1e-05,3.45744]
[1777111761078,45.54,77766.56,0.0,-0.98262,1e-05,3.45744]
[1777111761271,45.54,77766.56,0.0,-0.98262,1e-05,3.45744]
[1777111761325,45.54,77762.1533,0.0,-0.98268,1e-05,3.44846]
[1777111762714,45.54,77759.0933,0.0,-0.98271,1e-05,3.44223]
[1777111764728,45.54,77754.11,0.0,-0.98277,1e-05,3.43215]
[1777111766145,45.54,77754.11,0.0,-0.98277,1e-05,3.43215]
[1777111766270,45.54,77754.11,0.0,-0.98277,1e-05,3.43215]
[1777111766330,45.54,77753.25,0.0,-0.98278,1e-05,3.43042]
[1777111766498,45.54,77753.25,0.0,-0.98278,1e-05,3.43042]
[1777111766520,45.54,77753.25,0.0,-0.98278,1e-05,3.43042]
[1777111771777,45.54,77755.76,0.0,-0.98276,1e-05,3.43383]
[1777111774337,45.54,77755.1733,0.0,-0.98277,1e-05,3.43266]
[1777111777340,45.54,77755.2567,0.0,-0.98276,1e-05,3.43284]
[1777111779851,45.54,77755.2833,0.0,-0.98276,1e-05,3.43291]
[1777111780018,45.54,77755.2833,0.0,-0.98276,1e-05,3.43291]
[1777111780120,45.54,77755.2833,0.0,-0.98276,1e-05,3.43291]
[1777111781397,45.54,77756.9433,0.0,-0.98275,1e-05,3.43627]
[1777111781521,45.54,77756.9433,0.0,-0.98275,1e-05,3.43627]
[1777111786883,45.54,77758.3667,0.0,-0.98273,1e-05,3.43913]
[1777111791530,45.54,77758.1433,0.0,-0.98273,1e-05,3.43867]
[1777111791775,45.54,77758.1433,0.0,-0.98273,1e-05,3.43867]
[1777111791917,45.54,77758.1433,0.0,-0.98273,1e-05,3.43866]
[1777111795313,45.54,77758.4833,0.0,-0.98273,1e-05,3.43934]
[1777111795520,45.54,77758.4667,0.0,-0.98273,1e-05,3.4393]
[1777111801313,45.54,77758.2067,0.0,-0.98273,1e-05,3.43875]
[1777111801521,45.54,77758.2067,0.0,-0.98273,1e-05,3.43874]
[1777111807371,45.54,77760.0667,0.0,-0.98271,1e-05,3.44247]
[1777111808020,45.54,77760.0667,0.0,-0.98271,1e-05,3.44247]
[1777111808030,45.54,77760.0667,0.0,-0.98271,1e-05,3.44246]
[1777111808501,45.54,77760.0667,0.0,-0.98271,1e-05,3.44246]
[1777111808528,45.54,77760.0667,0.0,-0.98271,1e-05,3.44246]
[1777111814072,45.54,77760.2633,0.0,-0.98271,1e-05,3.44213]
[1777111819312,45.54,77761.0367,0.0,-0.9827,1e-05,3.44365]
[1777111819520,45.54,77761.0367,0.0,-0.9827,1e-05,3.44364]
[1777111820283,45.54,77761.0367,0.0,-0.9827,1e-05,3.44364]
[1777111820379,45.54,77761.0367,0.0,-0.9827,1e-05,3.44362]
[1777111820519,45.54,77761.0367,0.0,-0.9827,1e-05,3.44362]
[1777111824181,45.54,77763.4333,0.0,-0.98268,1e-05,3.44842]
[1777111824270,45.54,77763.4333,0.0,-0.98268,1e-05,3.44842]
[1777111830410,45.54,77765.19,0.0,-0.98266,1e-05,3.45181]
[1777111834852,45.54,77764.93,0.0,-0.98267,1e-05,3.44948]
[1777111835021,45.54,77764.93,0.0,-0.98267,1e-05,3.44948]
[1777111835603,45.54,77764.93,0.0,-0.98267,1e-05,3.44946]
[1777111835769,45.54,77764.93,0.0,-0.98267,1e-05,3.44946]
[1777111836227,45.54,77764.93,0.0,-0.98267,1e-05,3.44944]
[1777111841262,45.54,77764.8967,0.0,-0.98267,1e-05,3.44926]
[1777111844559,45.54,77765.68,0.0,-0.98266,1e-05,3.45078]
[1777111844770,45.54,77765.68,0.0,-0.98266,1e-05,3.45078]
[1777111850104,45.54,77765.1833,0.0,-0.98267,1e-05,3.44965]
[1777111855438,45.54,77764.77,0.0,-0.98267,1e-05,3.44868]
[1777111862409,45.54,77764.1833,0.0,-0.98268,1e-05,3.44736]
[1777111864057,45.54,77764.1433,0.0,-0.98268,1e-05,3.44726]
[1777111864272,45.54,77764.1433,0.0,-0.98268,1e-05,3.44726]
[1777111865019,45.54,77764.1433,0.0,-0.98268,1e-05,3.44725]
[1777111865270,45.54,77764.1433,0.0,-0.98268,1e-05,3.44725]
[1777111865430,45.54,77764.1433,0.0,-0.98268,1e-05,3.44724]
[1777111870453,45.54,77762.37,0.0,-0.9827,1e-05,3.44358]
[1777111877460,45.54,77762.0567,0.0,-0.98271,1e-05,3.44286]
[1777111877722,45.54,77762.0567,0.0,-0.98271,1e-05,3.44286]
[1777111877775,45.54,77762.0567,0.0,-0.98271,1e-05,3.44286]
[1777111881819,45.54,77759.2833,0.0,-0.98274,1e-05,3.43721]
[1777111882026,45.54,77759.2833,0.0,-0.98274,1e-05,3.43721]
[1777111882087,45.54,77759.2833,0.0,-0.98274,1e-05,3.43721]
[1777111882270,45.54,77759.2833,0.0,-0.98274,1e-05,3.43721]
[1777111882372,45.54,77759.2833,0.0,-0.98274,1e-05,3.43721]
[1777111887934,45.54,77757.5967,0.0,-0.98276,1e-05,3.43382]
[1777111888025,45.54,77757.5967,0.0,-0.98276,1e-05,3.43382]
[1777111888035,45.54,77757.5967,0.0,-0.98276,1e-05,3.43383]
[1777111894477,45.54,77757.62,0.0,-0.98277,1e-05,3.43221]
[1777111898843,45.54,77758.03,0.0,-0.98276,1e-05,3.43306]
[1777111899020,45.54,77758.03,0.0,-0.98276,1e-05,3.43306]
[1777111905488,45.54,77758.03,0.0,-0.98276,1e-05,3.4331]
[1777111910493,45.54,77758.59,0.0,-0.98275,1e-05,3.43426]
[1777111914701,45.54,77758.9633,0.0,-0.98275,1e-05,3.43503]
[1777111914771,45.54,77758.9633,0.0,-0.98275,1e-05,3.43503]
[1777111915025,45.54,77758.9633,0.0,-0.98275,1e-05,3.43503]
[1777111915270,45.54,77758.9633,0.0,-0.98275,1e-05,3.43503]
[1777111915371,45.54,77758.9633,0.0,-0.98275,1e-05,3.43503]
[1777111920815,45.54,77759.3167,0.0,-0.98275,1e-05,3.43575]
[1777111925857,45.54,77759.53,0.0,-0.98274,1e-05,3.43619]
[1777111930892,45.54,77759.99,0.0,-0.98274,1e-05,3.43711]
[1777111933523,45.54,77760.0367,0.0,-0.98274,1e-05,3.4372]
[1777111933770,45.54,77760.0367,0.0,-0.98274,1e-05,3.4372]
[1777111938948,45.54,77759.7233,0.0,-0.98274,1e-05,3.43657]
[1777111943477,45.54,77758.3967,0.0,-0.98276,1e-05,3.43389]
[1777111943521,45.54,77758.3967,0.0,-0.98276,1e-05,3.43389]
[1777111944695,45.54,77759.6667,0.0,-0.98274,1e-05,3.43647]
[1777111944770,45.54,77759.6667,0.0,-0.98274,1e-05,3.43647]
[1777111944797,45.54,77759.6667,0.0,-0.98274,1e-05,3.43647]
[1777111950025,45.54,77759.5467,0.0,-0.98274,1e-05,3.43623]
[1777111956067,45.54,77759.8867,0.0,-0.98275,1e-05,3.43522]
[1777111961102,45.54,77760.26,0.0,-0.98274,1e-05,3.43599]
[1777111966136,45.54,77759.86,0.0,-0.98275,1e-05,3.43518]
[1777111972179,45.54,77760.5133,0.0,-0.98274,1e-05,3.43651]
[1777111973947,45.54,77760.5133,0.0,-0.98274,1e-05,3.43651]
[1777111974021,45.54,77760.5133,0.0,-0.98274,1e-05,3.43651]
[1777111979227,45.54,77760.4867,0.0,-0.98274,1e-05,3.43646]
[1777111984263,45.54,77760.5833,0.0,-0.98274,1e-05,3.43665]
[1777111985839,45.54,77761.05,0.0,-0.98273,1e-05,3.43759]
[1777111986023,45.54,77761.05,0.0,-0.98273,1e-05,3.43759]
[1777111987151,45.54,77761.05,0.0,-0.98273,1e-05,3.43758]
[1777111987270,45.54,77761.05,0.0,-0.98273,1e-05,3.43758]
[1777111987284,45.54,77761.05,0.0,-0.98273,1e-05,3.43757]
[1777111988291,45.54,77764.9833,0.0,-0.98269,1e-05,3.44554]
[1777111990489,45.54,77764.3367,0.0,-0.98269,1e-05,3.44421]
[1777111990520,45.54,77764.3367,0.0,-0.98269,1e-05,3.44421]
[1777111996347,45.54,77763.7167,0.0,-0.9827,1e-05,3.44287]
[1777112001587,45.54,77764.0233,0.0,-0.9827,1e-05,3.44343]
[1777112007593,45.54,77763.2767,0.0,-0.98271,1e-05,3.44186]
[1777112011014,45.54,77762.9833,0.0,-0.98271,1e-05,3.44124]
[1777112011019,45.54,77762.9833,0.0,-0.98271,1e-05,3.44124]
[1777112012070,45.54,77762.9833,0.0,-0.98272,1e-05,3.43952]
[1777112012269,45.54,77762.9833,0.0,-0.98272,1e-05,3.43952]
[1777112012459,45.54,77762.9833,0.0,-0.98272,1e-05,3.43952]
[1777112017603,45.54,77763.1567,0.0,-0.98272,1e-05,3.43984]
[1777112023609,45.54,77762.32,0.0,-0.98273,1e-05,3.43811]
[1777112026577,45.54,77762.3233,0.0,-0.98273,1e-05,3.43812]
[1777112026774,45.54,77762.33,0.0,-0.98273,1e-05,3.43813]
[1777112032601,45.54,77760.3967,0.0,-0.98275,1e-05,3.43423]
[1777112037622,45.54,77760.5633,0.0,-0.98275,1e-05,3.43458]
[1777112042627,45.54,77760.89,0.0,-0.98274,1e-05,3.43525]
[1777112048633,45.54,77762.2567,0.0,-0.98273,1e-05,3.43802]
[1777112053748,45.54,77762.0267,0.0,-0.98273,1e-05,3.43754]
[1777112056093,45.54,77762.1267,0.0,-0.98273,1e-05,3.43774]
[1777112056270,45.54,77762.1267,0.0,-0.98273,1e-05,3.43774]
[1777112057529,45.54,77762.1267,0.0,-0.98273,1e-05,3.43774]
[1777112057622,45.54,77762.1267,0.0,-0.98273,1e-05,3.43774]
[1777112057770,45.54,77762.1267,0.0,-0.98273,1e-05,3.43774]
[1777112063648,45.54,77762.4367,0.0,-0.98273,1e-05,3.43835]
[1777112068653,45.54,77761.6833,0.0,-0.98274,1e-05,3.43681]
[1777112070139,45.54,77761.6833,0.0,-0.98274,1e-05,3.43681]
[1777112070271,45.54,77761.6833,0.0,-0.98274,1e-05,3.43681]
[1777112075660,45.54,77761.2267,0.0,-0.98275,1e-05,3.43419]
[1777112077371,45.54,77761.15,0.0,-0.98275,1e-05,3.43403]
[1777112077523,45.54,77761.15,0.0,-0.98275,1e-05,3.43403]
[1777112078450,45.54,77761.15,0.0,-0.98275,1e-05,3.43404]
[1777112078520,45.54,77761.15,0.0,-0.98275,1e-05,3.43404]
[1777112078619,45.54,77761.15,0.0,-0.98275,1e-05,3.43404]
[1777112083668,45.54,77760.9367,0.0,-0.98275,1e-05,3.43363]
[1777112088994,45.54,77760.8867,0.0,-0.98275,1e-05,3.43355]
[1777112096681,45.54,77760.7733,0.0,-0.98275,1e-05,3.43336]
[1777112098269,45.54,77760.7733,0.0,-0.98275,1e-05,3.43336]
[1777112098520,45.54,77760.7733,0.0,-0.98275,1e-05,3.43336]
[1777112104689,45.54,77760.6833,0.0,-0.98276,1e-05,3.43322]
[1777112110141,45.54,77760.5733,0.0,-0.98276,1e-05,3.43302]
[1777112113961,45.54,77760.6033,0.0,-0.98276,1e-05,3.43309]
[1777112114019,45.54,77760.6033,0.0,-0.98276,1e-05,3.43309]
[1777112115374,45.54,77760.6033,0.0,-0.98276,1e-05,3.43311]
[1777112115520,45.54,77760.6033,0.0,-0.98276,1e-05,3.43311]
[1777112115621,45.54,77760.6033,0.0,-0.98276,1e-05,3.43311]
[1777112121218,45.54,77760.5667,0.0,-0.98276,1e-05,3.43307]
[1777112123680,45.54,77760.4067,0.0,-0.98276,1e-05,3.43275]
[1777112123773,45.54,77760.3667,0.0,-0.98276,1e-05,3.43268]
[1777112130281,45.54,77760.3967,0.0,-0.98276,1e-05,3.43278]
[1777112135722,45.54,77760.55,0.0,-0.98276,1e-05,3.43142]
[1777112138478,45.54,77760.55,0.0,-0.98276,1e-05,3.43144]
[1777112138523,45.54,77760.55,0.0,-0.98276,1e-05,3.43144]
[1777112139890,45.54,77760.52,0.0,-0.98276,1e-05,3.4314]
[1777112140023,45.54,77760.52,0.0,-0.98276,1e-05,3.4314]
[1777112140112,45.54,77760.52,0.0,-0.98276,1e-05,3.4314]
[1777112145386,45.54,77760.4533,0.0,-0.98276,1e-05,3.43131]
[1777112151459,45.54,77760.2733,0.0,-0.98277,1e-05,3.43098]
[1777112151522,45.54,77760.2733,0.0,-0.98277,1e-05,3.43098]
[1777112154580,45.54,77760.2,0.0,-0.98277,1e-05,3.43087]
[1777112154681,45.54,77760.2,0.0,-0.98277,1e-05,3.43087]
[1777112154770,45.54,77760.2,0.0,-0.98277,1e-05,3.43087]
[1777112161634,45.54,77759.4333,0.0,-0.98278,1e-05,3.42934]
[1777112161775,45.54,77759.4333,0.0,-0.98278,1e-05,3.4294]
[1777112167542,45.54,77761.3133,0.0,-0.98275,1e-05,3.43324]
[1777112169378,45.54,77761.3133,0.0,-0.98275,1e-05,3.43325]
[1777112169525,45.54,77761.3133,0.0,-0.98275,1e-05,3.43325]
[1777112170943,45.54,77762.7633,0.0,-0.98274,1e-05,3.43618]
[1777112171023,45.54,77762.7633,0.0,-0.98274,1e-05,3.43618]
[1777112171569,45.54,77762.7633,0.0,-0.98274,1e-05,3.43618]
[1777112176605,45.54,77765.4067,0.0,-0.98271,1e-05,3.44151]
[1777112181639,45.54,77766.1767,0.0,-0.9827,1e-05,3.44301]
[1777112186676,45.54,77764.0167,0.0,-0.98272,1e-05,3.43859]
[1777112188022,45.54,77764.42,0.0,-0.98272,1e-05,3.4394]
[1777112193725,45.54,77764.5933,0.0,-0.98272,1e-05,3.43802]
[1777112198786,45.54,77764.3067,0.0,-0.98273,1e-05,3.43743]
[1777112203792,45.54,77764.1333,0.0,-0.98273,1e-05,3.43706]
[1777112207796,45.54,77772.3467,0.0,-0.98263,1e-05,3.45372]
[1777112208380,45.54,77772.3467,0.0,-0.98263,1e-05,3.45372]
[1777112208498,45.54,77772.3467,0.0,-0.98263,1e-05,3.45372]
[1777112208520,45.54,77772.3467,0.0,-0.98263,1e-05,3.45372]
[1777112208592,45.54,77772.3467,0.0,-0.98263,1e-05,3.45369]
[1777112213802,45.54,77769.98,0.0,-0.98266,1e-05,3.44875]
[1777112214089,45.54,77769.98,0.0,-0.98266,1e-05,3.44875]
[1777112214271,45.54,77769.98,0.0,-0.98266,1e-05,3.44875]
[1777112214634,45.54,77769.98,0.0,-0.98266,1e-05,3.44875]
[1777112214770,45.54,77769.98,0.0,-0.98266,1e-05,3.44875]
[1777112214803,45.54,77770.2333,0.0,-0.98266,1e-05,3.44924]
[1777112219634,45.54,77773.2667,0.0,-0.98262,1e-05,3.45531]
[1777112219735,45.54,77773.2667,0.0,-0.98262,1e-05,3.45531]
[1777112219771,45.54,77773.2667,0.0,-0.98262,1e-05,3.45531]
[1777112219735,45.54,77773.2667,0.0,-0.98262,1e-05,3.45528]
[1777112225814,45.54,77772.67,0.0,-0.98263,1e-05,3.45388]
[1777112230819,45.54,77772.3533,0.0,-0.98264,1e-05,3.45309]
[1777112239828,45.54,77772.19,0.0,-0.98264,1e-05,3.45252]
[1777112244835,45.54,77771.28,0.0,-0.98265,1e-05,3.45054]
[1777112250074,45.53,77770.9767,0.0,-0.98266,1e-05,3.44981]
[1777112250148,45.53,77770.9767,0.0,-0.98266,1e-05,3.44981]
[1777112250272,45.53,77770.9767,0.0,-0.98266,1e-05,3.44981]
[1777112250364,45.53,77770.9767,0.0,-0.98266,1e-05,3.44978]
[1777112256847,45.53,77771.2867,0.0,-0.98266,1e-05,3.44858]
[1777112262211,45.53,77770.9667,0.0,-0.98267,1e-05,3.44781]
[1777112267246,45.53,77770.7767,0.0,-0.98267,1e-05,3.44733]
[1777112268159,45.53,77770.7767,0.0,-0.98267,1e-05,3.44733]
[1777112268270,45.53,77770.7767,0.0,-0.98267,1e-05,3.44733]
[1777112268280,45.53,77770.7767,0.0,-0.98267,1e-05,3.44733]
[1777112268521,45.53,77770.7767,0.0,-0.98267,1e-05,3.44733]
[1777112268542,45.53,77770.7767,0.0,-0.98267,1e-05,3.44731]
[1777112276309,45.53,77770.14,0.0,-0.98268,1e-05,3.44589]
[1777112281872,45.53,77770.7333,0.0,-0.98267,1e-05,3.44701]
[1777112284796,45.53,77770.7333,0.0,-0.98267,1e-05,3.44697]
[1777112284813,45.53,77770.7333,0.0,-0.98267,1e-05,3.44696]
[1777112284895,45.53,77770.7333,0.0,-0.98267,1e-05,3.44696]
[1777112285020,45.53,77770.7333,0.0,-0.98267,1e-05,3.44696]
[1777112286380,45.53,77766.6433,0.0,-0.98272,1e-05,3.43865]
[1777112291885,45.53,77766.8733,0.0,-0.98272,1e-05,3.43909]
[1777112296890,45.53,77767.2333,0.0,-0.98271,1e-05,3.4398]
[1777112299245,45.53,77767.22,0.0,-0.98271,1e-05,3.43976]
[1777112299276,45.53,77767.22,0.0,-0.98271,1e-05,3.43976]
[1777112299305,45.53,77767.22,0.0,-0.98271,1e-05,3.43976]
[1777112299521,45.53,77767.22,0.0,-0.98271,1e-05,3.43976]
[1777112299622,45.53,77767.22,0.0,-0.98271,1e-05,3.43975]
[1777112305512,45.53,77768.0533,0.0,-0.9827,1e-05,3.44139]
[1777112308193,45.53,77768.0433,0.0,-0.9827,1e-05,3.44136]
[1777112308260,45.53,77768.0433,0.0,-0.9827,1e-05,3.44136]
[1777112308271,45.53,77768.0433,0.0,-0.9827,1e-05,3.44136]
[1777112308533,45.53,77768.0433,0.0,-0.9827,1e-05,3.44135]
[1777112313568,45.53,77769.6433,0.0,-0.98269,1e-05,3.44285]
[1777112318912,45.53,77769.74,0.0,-0.98269,1e-05,3.44299]
[1777112321185,45.53,77769.77,0.0,-0.98269,1e-05,3.44303]
[1777112321252,45.53,77769.77,0.0,-0.98269,1e-05,3.44303]
[1777112321275,45.53,77769.77,0.0,-0.98269,1e-05,3.44303]
[1777112321624,45.53,77769.77,0.0,-0.98269,1e-05,3.44302]
[1777112326830,45.53,77769.79,0.0,-0.98269,1e-05,3.44302]
[1777112326880,45.53,77769.79,0.0,-0.98269,1e-05,3.44302]
[1777112326919,45.53,77769.9933,0.0,-0.98269,1e-05,3.44342]
[1777112327022,45.53,77769.9933,0.0,-0.98269,1e-05,3.44342]
[1777112332164,45.53,77769.7767,0.0,-0.98269,1e-05,3.44292]
[1777112332271,45.53,77769.7767,0.0,-0.98269,1e-05,3.44292]
[1777112332304,45.53,77769.7767,0.0,-0.98269,1e-05,3.44292]
[1777112332520,45.53,77769.7767,0.0,-0.98269,1e-05,3.44292]
[1777112332701,45.53,77769.7767,0.0,-0.98269,1e-05,3.44292]
[1777112337736,45.53,77769.7667,0.0,-0.98269,1e-05,3.44284]
[1777112342771,45.53,77769.8267,0.0,-0.98269,1e-05,3.44291]
[1777112343472,45.53,77769.8267,0.0,-0.98269,1e-05,3.44291]
[1777112343525,45.53,77769.8267,0.0,-0.98269,1e-05,3.44291]
[1777112343591,45.53,77769.8267,0.0,-0.98269,1e-05,3.44291]
[1777112343771,45.53,77769.8267,0.0,-0.98269,1e-05,3.44291]
[1777112343778,45.53,77769.8267,0.0,-0.98269,1e-05,3.4429]
[1777112348319,45.53,77770.0467,0.0,-0.98269,1e-05,3.4433]
[1777112348374,45.53,77770.0467,0.0,-0.98269,1e-05,3.4433]
[1777112348522,45.53,77770.0467,0.0,-0.98269,1e-05,3.4433]
[1777112348815,45.53,77770.0467,0.0,-0.98269,1e-05,3.44329]
[1777112353911,45.53,77770.23,0.0,-0.98269,1e-05,3.44361]
[1777112353947,45.53,77770.7633,0.0,-0.98268,1e-05,3.44468]
[1777112354014,45.53,77770.7633,0.0,-0.98268,1e-05,3.44468]
[1777112354023,45.53,77770.7633,0.0,-0.98268,1e-05,3.44468]
[1777112359892,45.53,77770.75,0.0,-0.98268,1e-05,3.44458]
[1777112360653,45.53,77770.75,0.0,-0.98268,1e-05,3.44458]
[1777112360770,45.53,77770.75,0.0,-0.98268,1e-05,3.44458]
[1777112360780,45.53,77770.75,0.0,-0.98268,1e-05,3.44458]
[1777112360899,45.53,77770.75,0.0,-0.98268,1e-05,3.44456]
[1777112361022,45.53,77770.75,0.0,-0.98268,1e-05,3.44456]
[1777112366941,45.53,77770.0967,0.0,-0.9827,1e-05,3.44251]
[1777112369962,45.53,77769.63,0.0,-0.9827,1e-05,3.44157]
[1777112370262,45.53,77769.63,0.0,-0.9827,1e-05,3.44157]
[1777112370272,45.53,77769.63,0.0,-0.9827,1e-05,3.44157]
[1777112370361,45.53,77769.63,0.0,-0.9827,1e-05,3.44157]
[1777112370521,45.53,77769.63,0.0,-0.9827,1e-05,3.44157]
[1777112370582,45.53,77769.63,0.0,-0.9827,1e-05,3.4416]
[1777112371967,45.53,77753.03,0.0,-0.9829,1e-05,3.40638]
[1777112374742,45.53,77753.13,0.0,-0.9829,1e-05,3.40668]
[1777112374772,45.53,77753.13,0.0,-0.9829,1e-05,3.40668]
[1777112374790,45.53,77753.13,0.0,-0.9829,1e-05,3.40668]
[1777112374844,45.53,77753.13,0.0,-0.9829,1e-05,3.40673]
[1777112375020,45.53,77753.13,0.0,-0.9829,1e-05,3.40673]
[1777112381977,45.53,77756.74,0.0,-0.98286,1e-05,3.41431]
[1777112382375,45.53,77756.74,0.0,-0.98286,1e-05,3.41431]
[1777112382521,45.53,77756.74,0.0,-0.98286,1e-05,3.41431]
[1777112382643,45.53,77756.74,0.0,-0.98286,1e-05,3.41431]
[1777112382775,45.53,77756.74,0.0,-0.98286,1e-05,3.41431]
[1777112382876,45.53,77756.74,0.0,-0.98286,1e-05,3.41435]
[1777112387983,45.53,77757.49,0.0,-0.98285,1e-05,3.41604]
[1777112392506,45.53,77757.95,0.0,-0.98284,1e-05,3.4171]
[1777112392520,45.53,77757.95,0.0,-0.98284,1e-05,3.4171]
[1777112392623,45.53,77757.95,0.0,-0.98284,1e-05,3.4171]
[1777112392772,45.53,77757.95,0.0,-0.98284,1e-05,3.4171]
[1777112392847,45.53,77757.95,0.0,-0.98284,1e-05,3.41713]
[1777112397993,45.53,77756.1933,0.0,-0.98286,1e-05,3.41377]
[1777112399600,45.53,77756.06,0.0,-0.98286,1e-05,3.41354]
[1777112399720,45.53,77756.06,0.0,-0.98286,1e-05,3.41354]
[1777112399772,45.53,77756.06,0.0,-0.98286,1e-05,3.41354]
[1777112399821,45.53,77756.06,0.0,-0.98286,1e-05,3.41358]
[1777112405000,45.53,77756.9,0.0,-0.98285,1e-05,3.41546]
[1777112409787,45.53,77756.68,0.0,-0.98285,1e-05,3.41516]
[1777112409912,45.53,77756.68,0.0,-0.98285,1e-05,3.41516]
[1777112410005,45.53,77756.7433,0.0,-0.98285,1e-05,3.41532]
[1777112410026,45.53,77756.7433,0.0,-0.98285,1e-05,3.41532]
[1777112416014,45.53,77757.2267,0.0,-0.98284,1e-05,3.41651]
[1777112416525,45.53,77757.2267,0.0,-0.98284,1e-05,3.41651]
[1777112416773,45.53,77757.2267,0.0,-0.98284,1e-05,3.41651]
[1777112416860,45.53,77757.2267,0.0,-0.98284,1e-05,3.41654]
[1777112417031,45.53,77757.2267,0.0,-0.98284,1e-05,3.41654]
[1777112417270,45.53,77757.2267,0.0,-0.98284,1e-05,3.41654]
[1777112420022,45.53,77757.3967,0.0,-0.98284,1e-05,3.41695]
[1777112420314,45.53,77757.3967,0.0,-0.98284,1e-05,3.41701]
[1777112425888,45.53,77757.5667,0.0,-0.98284,1e-05,3.41748]
[1777112426028,45.53,77757.5667,0.0,-0.98284,1e-05,3.41751]
[1777112426088,45.53,77757.5667,0.0,-0.98284,1e-05,3.41751]
[1777112426271,45.53,77757.5667,0.0,-0.98284,1e-05,3.41751]
[1777112431391,45.54,77758.4533,0.0,-0.98283,1e-05,3.41778]
[1777112436426,45.54,77758.5067,0.0,-0.98283,1e-05,3.41804]
[1777112438195,45.54,77758.6267,0.0,-0.98283,1e-05,3.41831]
[1777112438247,45.54,77758.6267,0.0,-0.98283,1e-05,3.41831]
[1777112438275,45.54,77758.6267,0.0,-0.98283,1e-05,3.41831]
[1777112438440,45.54,77758.6267,0.0,-0.98283,1e-05,3.41834]
[1777112443474,45.54,77758.6267,0.0,-0.98283,1e-05,3.41849]
[1777112448887,45.54,77759.3267,0.0,-0.98282,1e-05,3.42001]
[1777112448944,45.54,77759.3267,0.0,-0.98282,1e-05,3.42001]
[1777112449029,45.54,77759.3267,0.0,-0.98282,1e-05,3.42001]
[1777112449047,45.54,77759.29,0.0,-0.98282,1e-05,3.41996]
[1777112451535,45.54,77763.7167,0.0,-0.98277,1e-05,3.42896]
[1777112454271,45.54,77766.4833,0.0,-0.98274,1e-05,3.43457]
[1777112454331,45.54,77766.4833,0.0,-0.98274,1e-05,3.43457]
[1777112454523,45.54,77766.4833,0.0,-0.98274,1e-05,3.43457]
[1777112454556,45.54,77766.4833,0.0,-0.98274,1e-05,3.43457]
[1777112459591,45.54,77765.7133,0.0,-0.98275,1e-05,3.43303]
[1777112461366,45.54,77764.7933,0.0,-0.98276,1e-05,3.43117]
[1777112461439,45.54,77764.7933,0.0,-0.98276,1e-05,3.43117]
[1777112461527,45.54,77764.7933,0.0,-0.98276,1e-05,3.43117]
[1777112461607,45.54,77764.7933,0.0,-0.98276,1e-05,3.43118]
[1777112464628,45.54,77769.4067,0.0,-0.9827,1e-05,3.44051]
[1777112467496,45.54,77770.36,0.0,-0.98269,1e-05,3.44242]
[1777112467522,45.54,77770.36,0.0,-0.98269,1e-05,3.44242]
[1777112467532,45.54,77770.36,0.0,-0.98269,1e-05,3.44242]
[1777112467782,45.54,77770.36,0.0,-0.98269,1e-05,3.44242]
[1777112467827,45.54,77770.36,0.0,-0.98269,1e-05,3.44241]
[1777112473691,45.54,77772.15,0.0,-0.98267,1e-05,3.44594]
[1777112479066,45.54,77772.0233,0.0,-0.98267,1e-05,3.44561]
[1777112479069,45.54,77772.0233,0.0,-0.98267,1e-05,3.44561]
[1777112479078,45.54,77771.6767,0.0,-0.98268,1e-05,3.4449]
[1777112479277,45.54,77771.6767,0.0,-0.98268,1e-05,3.4449]
[1777112485084,45.54,77772.0467,0.0,-0.98267,1e-05,3.44555]
[1777112491090,45.54,77770.1933,0.0,-0.9827,1e-05,3.44001]
[1777112494742,45.54,77770.2133,0.0,-0.9827,1e-05,3.44002]
[1777112494774,45.54,77770.2133,0.0,-0.9827,1e-05,3.44002]
[1777112494873,45.54,77770.2133,0.0,-0.9827,1e-05,3.44002]
[1777112495021,45.54,77770.2133,0.0,-0.9827,1e-05,3.44002]
[1777112495094,45.54,77770.0967,0.0,-0.98271,1e-05,3.43978]
[1777112500881,45.54,77769.95,0.0,-0.98271,1e-05,3.43945]
[1777112506105,45.54,77769.5533,0.0,-0.98271,1e-05,3.43862]
[1777112511958,45.54,77769.74,0.0,-0.98271,1e-05,3.43897]
[1777112517688,45.54,77770.2033,0.0,-0.98271,1e-05,3.43989]
[1777112517760,45.54,77770.2033,0.0,-0.98271,1e-05,3.43989]
[1777112517777,45.54,77770.2033,0.0,-0.98271,1e-05,3.43989]
[1777112517861,45.54,77770.2033,0.0,-0.98271,1e-05,3.43988]
[1777112523122,45.54,77769.8133,0.0,-0.98271,1e-05,3.43905]
[1777112528127,45.54,77769.7867,0.0,-0.98271,1e-05,3.43898]
[1777112534133,45.53,77769.16,0.0,-0.98272,1e-05,3.43768]
[1777112539139,45.53,77769.0267,0.0,-0.98272,1e-05,3.4374]
[1777112543350,45.53,77769.0033,0.0,-0.98272,1e-05,3.43735]
[1777112543473,45.53,77769.0033,0.0,-0.98272,1e-05,3.43735]
[1777112543522,45.53,77769.0033,0.0,-0.98272,1e-05,3.43735]
[1777112543575,45.53,77769.0033,0.0,-0.98272,1e-05,3.43734]
[1777112549149,45.53,77769.14,0.0,-0.98272,1e-05,3.43761]
[1777112556156,45.53,77768.9667,0.0,-0.98273,1e-05,3.43556]
[1777112561161,45.53,77768.57,0.0,-0.98273,1e-05,3.43476]
[1777112567167,45.53,77768.6733,0.0,-0.98273,1e-05,3.43498]
[1777112572172,45.53,77768.66,0.0,-0.98273,1e-05,3.43496]
[1777112576368,45.53,77768.56,0.0,-0.98273,1e-05,3.43477]
[1777112576520,45.53,77768.56,0.0,-0.98273,1e-05,3.43477]
[1777112576596,45.53,77768.56,0.0,-0.98273,1e-05,3.43477]
[1777112576770,45.53,77768.56,0.0,-0.98273,1e-05,3.43477]
[1777112576872,45.53,77768.56,0.0,-0.98273,1e-05,3.43477]
[1777112581181,45.53,77772.76,0.0,-0.98268,1e-05,3.44328]
[1777112586186,45.53,77773.2067,0.0,-0.98268,1e-05,3.44411]
[1777112591513,45.53,77773.3633,0.0,-0.98268,1e-05,3.44435]
[1777112596548,45.53,77773.3233,0.0,-0.98268,1e-05,3.4442]
[1777112601583,45.53,77772.88,0.0,-0.98268,1e-05,3.44324]
[1777112607103,45.53,77772.2633,0.0,-0.98269,1e-05,3.44195]
[1777112607206,45.53,77772.52,0.0,-0.98269,1e-05,3.44246]
[1777112607272,45.53,77772.52,0.0,-0.98269,1e-05,3.44246]
[1777112607327,45.53,77772.52,0.0,-0.98269,1e-05,3.44246]
[1777112607521,45.53,77772.52,0.0,-0.98269,1e-05,3.44246]
[1777112607622,45.53,77772.52,0.0,-0.98269,1e-05,3.44245]
[1777112612660,45.53,77772.2267,0.0,-0.9827,1e-05,3.4401]
[1777112613904,45.53,77772.2267,0.0,-0.9827,1e-05,3.4401]
[1777112614023,45.53,77772.2267,0.0,-0.9827,1e-05,3.4401]
[1777112614106,45.53,77772.2267,0.0,-0.9827,1e-05,3.4401]
[1777112614125,45.53,77772.2267,0.0,-0.9827,1e-05,3.4401]
[1777112614270,45.53,77772.2267,0.0,-0.9827,1e-05,3.4401]
[1777112619830,45.53,77771.7333,0.0,-0.98271,1e-05,3.43907]
[1777112619883,45.53,77771.7333,0.0,-0.98271,1e-05,3.43907]
[1777112620022,45.53,77771.7333,0.0,-0.98271,1e-05,3.43907]
[1777112620123,45.53,77771.7333,0.0,-0.98271,1e-05,3.43907]
[1777112626225,45.53,77771.8433,0.0,-0.98271,1e-05,3.43925]
[1777112631977,45.53,77771.8267,0.0,-0.98271,1e-05,3.43919]
[1777112632021,45.53,77771.8267,0.0,-0.98271,1e-05,3.43919]
[1777112632172,45.53,77771.8267,0.0,-0.98271,1e-05,3.43919]
[1777112632231,45.53,77771.2033,0.0,-0.98271,1e-05,3.43793]
[1777112632275,45.53,77771.2033,0.0,-0.98271,1e-05,3.43793]
[1777112639238,45.53,77771.2267,0.0,-0.98271,1e-05,3.43795]
[1777112639641,45.53,77771.2267,0.0,-0.98271,1e-05,3.43795]
[1777112639771,45.53,77771.2267,0.0,-0.98271,1e-05,3.43795]
[1777112639930,45.53,77771.2267,0.0,-0.98271,1e-05,3.43795]
[1777112640023,45.53,77771.2267,0.0,-0.98271,1e-05,3.43795]
[1777112640124,45.53,77771.2267,0.0,-0.98271,1e-05,3.43795]
[1777112642194,45.53,77771.2667,0.0,-0.98271,1e-05,3.43802]
[1777112642270,45.53,77771.2667,0.0,-0.98271,1e-05,3.43801]
[1777112643877,45.53,77775.0233,0.0,-0.98267,1e-05,3.44559]
[1777112644883,45.53,77778.74,0.0,-0.98263,1e-05,3.45312]
[1777112645922,45.53,77778.74,0.0,-0.98263,1e-05,3.45312]
[1777112646022,45.53,77778.74,0.0,-0.98263,1e-05,3.45312]
[1777112646101,45.53,77778.74,0.0,-0.98263,1e-05,3.45309]
[1777112647399,45.53,77779.01,0.0,-0.98262,1e-05,3.45362]
[1777112647527,45.53,77779.01,0.0,-0.98262,1e-05,3.45362]
[1777112652940,45.53,77778.78,0.0,-0.98263,1e-05,3.45299]
[1777112654560,45.53,77778.6767,0.0,-0.98263,1e-05,3.45275]
[1777112654773,45.53,77778.6767,0.0,-0.98263,1e-05,3.45275]
[1777112655041,45.53,77778.6767,0.0,-0.98263,1e-05,3.45275]
[1777112655143,45.53,77778.6767,0.0,-0.98263,1e-05,3.45272]
[1777112655270,45.53,77778.6767,0.0,-0.98263,1e-05,3.45272]
[1777112660996,45.53,77778.5733,0.0,-0.98263,1e-05,3.45234]
[1777112662180,45.53,77778.5733,0.0,-0.98263,1e-05,3.45234]
[1777112662260,45.53,77778.65,0.0,-0.98263,1e-05,3.45247]
[1777112662274,45.53,77778.65,0.0,-0.98263,1e-05,3.45247]
[1777112662479,45.53,77778.65,0.0,-0.98263,1e-05,3.45247]
[1777112662520,45.53,77778.65,0.0,-0.98263,1e-05,3.45247]
[1777112663010,45.53,77778.65,0.0,-0.98263,1e-05,3.45244]
[1777112667836,45.53,77780.37,0.0,-0.98261,1e-05,3.45582]
[1777112668023,45.53,77780.37,0.0,-0.98261,1e-05,3.45582]
[1777112668062,45.53,77780.37,0.0,-0.98261,1e-05,3.45582]
[1777112668124,45.53,77780.37,0.0,-0.98261,1e-05,3.45578]
[1777112668273,45.53,77780.37,0.0,-0.98261,1e-05,3.45578]
[1777112671269,45.53,77783.9833,0.0,-0.98258,1e-05,3.46131]
[1777112677275,45.53,77785.0533,0.0,-0.98257,1e-05,3.46323]
[1777112681138,45.53,77785.55,0.0,-0.98256,1e-05,3.4641]
[1777112681269,45.53,77785.55,0.0,-0.98256,1e-05,3.4641]
[1777112681279,45.53,77785.5833,0.0,-0.98256,1e-05,3.46413]
[1777112681438,45.53,77785.5833,0.0,-0.98256,1e-05,3.46413]
[1777112681526,45.53,77785.5833,0.0,-0.98256,1e-05,3.46413]
[1777112691289,45.53,77786.2133,0.0,-0.98256,1e-05,3.46493]
[1777112696558,45.53,77786.2567,0.0,-0.98256,1e-05,3.4648]
[1777112696770,45.53,77786.2567,0.0,-0.98256,1e-05,3.4648]
[1777112697249,45.53,77786.2567,0.0,-0.98256,1e-05,3.46475]
[1777112697393,45.53,77786.2567,0.0,-0.98256,1e-05,3.46475]
[1777112697490,45.53,77786.2567,0.0,-0.98256,1e-05,3.46475]
[1777112703230,45.52,77784.4167,0.0,-0.9826,1e-05,3.45754]
[1777112703272,45.52,77784.4167,0.0,-0.9826,1e-05,3.45754]
[1777112708306,45.51,77785.2567,0.0,-0.9826,1e-05,3.45709]
[1777112710686,45.51,77784.8933,0.0,-0.98261,1e-05,3.45628]
[1777112710775,45.51,77784.8933,0.0,-0.98261,1e-05,3.45628]
[1777112714025,45.51,77784.69,0.0,-0.98261,1e-05,3.45577]
[1777112714126,45.51,77784.69,0.0,-0.98261,1e-05,3.45574]
[1777112719317,45.51,77784.3033,0.0,-0.98262,1e-05,3.45481]
[1777112723309,45.51,77784.2767,0.0,-0.98262,1e-05,3.45467]
[1777112723521,45.51,77785.4667,0.0,-0.9826,1e-05,3.45706]
[1777112726432,45.51,77789.98,0.0,-0.98255,1e-05,3.46615]
[1777112726524,45.51,77789.98,0.0,-0.98255,1e-05,3.46615]
[1777112726533,45.51,77789.98,0.0,-0.98255,1e-05,3.46615]
[1777112730892,45.51,77791.4,0.0,-0.98254,1e-05,3.46885]
[1777112731021,45.51,77791.4,0.0,-0.98254,1e-05,3.46885]
[1777112731123,45.51,77791.4,0.0,-0.98254,1e-05,3.46705]
[1777112732330,45.51,77810.59,0.0,-0.98232,1e-05,3.50631]
[1777112737336,45.51,77814.6067,0.0,-0.98227,1e-05,3.51398]
[1777112738138,45.51,77814.6067,0.0,-0.98227,1e-05,3.51398]
[1777112738275,45.51,77814.6067,0.0,-0.98227,1e-05,3.51398]
[1777112739338,45.51,77819.5967,0.0,-0.98222,1e-05,3.52401]
[1777112743315,45.5,77822.8033,0.0,-0.98218,1e-05,3.53019]
[1777112743342,45.5,77823.74,0.0,-0.98217,1e-05,3.53197]
[1777112743519,45.5,77823.74,0.0,-0.98217,1e-05,3.53197]
[1777112747585,45.5,77826.0433,0.0,-0.98215,1e-05,3.5361]
[1777112747770,45.5,77826.0433,0.0,-0.98215,1e-05,3.5361]
[1777112751089,45.5,77824.96,0.0,-0.98216,1e-05,3.53336]
[1777112751272,45.5,77824.96,0.0,-0.98216,1e-05,3.53336]
[1777112751351,45.5,77823.5867,0.0,-0.98218,1e-05,3.53036]
[1777112751778,45.5,77823.5867,0.0,-0.98218,1e-05,3.53036]
[1777112752020,45.5,77823.5867,0.0,-0.98218,1e-05,3.53036]
[1777112757633,45.5,77824.4867,0.0,-0.98217,1e-05,3.53128]
[1777112757775,45.5,77824.4867,0.0,-0.98217,1e-05,3.53128]
[1777112760474,45.5,77825.2933,0.0,-0.98217,1e-05,3.53248]
[1777112760520,45.5,77825.2933,0.0,-0.98217,1e-05,3.53248]
[1777112761903,45.5,77825.2933,0.0,-0.98217,1e-05,3.53232]
[1777112762020,45.5,77825.2933,0.0,-0.98217,1e-05,3.53232]
[1777112762121,45.5,77825.2933,0.0,-0.98217,1e-05,3.53217]
[1777112765754,45.49,77826.49,0.0,-0.98216,1e-05,3.53417]
[1777112765770,45.49,77826.49,0.0,-0.98216,1e-05,3.53417]
[1777112769770,45.49,77831.3867,0.0,-0.9821,1e-05,3.54348]
[1777112775372,45.49,77832.0133,0.0,-0.9821,1e-05,3.5441]
[1777112775375,45.49,77824.0933,0.0,-0.9822,1e-05,3.52751]
[1777112775519,45.49,77824.0933,0.0,-0.9822,1e-05,3.52751]
[1777112781381,45.49,77824.42,0.0,-0.9822,1e-05,3.52729]
[1777112782022,45.49,77824.42,0.0,-0.9822,1e-05,3.52729]
[1777112787514,45.48,77824.6333,0.0,-0.9822,1e-05,3.52684]
[1777112787521,45.48,77824.6333,0.0,-0.9822,1e-05,3.52684]
[1777112788404,45.48,77824.9133,0.0,-0.9822,1e-05,3.52727]
[1777112788518,45.48,77824.9133,0.0,-0.9822,1e-05,3.52727]
[1777112788903,45.48,77824.9133,0.0,-0.9822,1e-05,3.52712]
[1777112793938,45.48,77825.0467,0.0,-0.98221,1e-05,3.52493]
[1777112794827,45.48,77825.0467,0.0,-0.98221,1e-05,3.52493]
[1777112795021,45.48,77825.0467,0.0,-0.98221,1e-05,3.52493]
[1777112799399,45.48,77819.7833,0.0,-0.98228,1e-05,3.51339]
[1777112801305,45.48,77819.7833,0.0,-0.98228,1e-05,3.51326]
[1777112801477,45.48,77819.7833,0.0,-0.98228,1e-05,3.51314]
[1777112801520,45.48,77819.7833,0.0,-0.98228,1e-05,3.51314]
[1777112801994,45.48,77819.7833,0.0,-0.98228,1e-05,3.51301]
[1777112807029,45.48,77820.48,0.0,-0.98227,1e-05,3.51382]
[1777112811243,45.48,77821.26,0.0,-0.98227,1e-05,3.51505]
[1777112811271,45.48,77821.26,0.0,-0.98227,1e-05,3.51505]
[1777112811550,45.47,77821.26,0.0,-0.98227,1e-05,3.51493]
[1777112811771,45.47,77821.26,0.0,-0.98227,1e-05,3.51493]
[1777112811869,45.47,77821.26,0.0,-0.98227,1e-05,3.5148]
[1777112817275,45.47,77822.0667,0.0,-0.98226,1e-05,3.51595]
[1777112817522,45.47,77822.0667,0.0,-0.98226,1e-05,3.51582]
[1777112823141,45.47,77824.3867,0.0,-0.98224,1e-05,3.51981]
[1777112829182,45.47,77824.42,0.0,-0.98224,1e-05,3.51908]
[1777112831718,45.47,77825.0633,0.0,-0.98224,1e-05,3.52014]
[1777112831771,45.47,77825.0633,0.0,-0.98224,1e-05,3.52014]
[1777112832002,45.47,77825.0633,0.0,-0.98224,1e-05,3.52014]
[1777112832021,45.47,77825.0633,0.0,-0.98224,1e-05,3.52014]
[1777112832204,45.47,77825.0633,0.0,-0.98224,1e-05,3.52001]
[1777112838438,45.46,77825.4067,0.0,-0.98224,1e-05,3.51991]
[1777112844444,45.46,77825.1833,0.0,-0.98225,1e-05,3.51865]
[1777112850330,45.46,77824.9167,0.0,-0.98225,1e-05,3.51732]
[1777112855365,45.46,77825.7,0.0,-0.98226,1e-05,3.51656]
[1777112856459,45.46,77825.86,0.0,-0.98226,1e-05,3.51677]
[1777112860400,45.46,77825.86,0.0,-0.98226,1e-05,3.51626]
[1777112862280,45.46,77826.0233,0.0,-0.98226,1e-05,3.51647]
[1777112862521,45.46,77826.0233,0.0,-0.98226,1e-05,3.51634]
[1777112868357,45.45,77825.85,0.0,-0.98226,1e-05,3.51536]
[1777112868524,45.45,77825.85,0.0,-0.98226,1e-05,3.51525]
[1777112868704,45.45,77825.85,0.0,-0.98226,1e-05,3.51525]
[1777112868771,45.45,77825.85,0.0,-0.98226,1e-05,3.51525]
[1777112869463,45.45,77825.85,0.0,-0.98227,1e-05,3.51513]
[1777112874477,45.45,77823.3733,0.0,-0.9823,1e-05,3.50944]
[1777112879482,45.45,77824.0367,0.0,-0.98229,1e-05,3.51024]
[1777112884487,45.45,77825.3833,0.0,-0.98228,1e-05,3.51243]
[1777112889492,45.45,77825.9433,0.0,-0.98228,1e-05,3.51299]
[1777112895498,45.44,77825.83,0.0,-0.98228,1e-05,3.51204]
[1777112898386,45.44,77828.0933,0.0,-0.98226,1e-05,3.51647]
[1777112898520,45.44,77828.0933,0.0,-0.98226,1e-05,3.51634]
[1777112904507,45.44,77830.1567,0.0,-0.98224,1e-05,3.51981]
[1777112905669,45.44,77827.04,0.0,-0.98228,1e-05,3.51325]
[1777112905770,45.44,77827.04,0.0,-0.98228,1e-05,3.51325]
[1777112906183,45.44,77827.04,0.0,-0.98228,1e-05,3.51325]
[1777112906276,45.44,77827.04,0.0,-0.98228,1e-05,3.51325]
[1777112906285,45.44,77827.04,0.0,-0.98228,1e-05,3.51313]
[1777112911514,45.44,77823.6533,0.0,-0.98233,1e-05,3.50388]
[1777112912868,45.44,77825.5933,0.0,-0.98231,1e-05,3.50777]
[1777112913022,45.44,77825.5933,0.0,-0.98231,1e-05,3.50777]
[1777112918521,45.44,77824.82,0.0,-0.98232,1e-05,3.50551]
[1777112922092,45.44,77824.82,0.0,-0.98232,1e-05,3.5052]
[1777112922275,45.44,77824.82,0.0,-0.98232,1e-05,3.5052]
[1777112922627,45.44,77824.82,0.0,-0.98232,1e-05,3.5051]
[1777112922770,45.44,77824.82,0.0,-0.98232,1e-05,3.5051]
[1777112922839,45.44,77824.82,0.0,-0.98232,1e-05,3.505]
[1777112928531,45.43,77821.1567,0.0,-0.98237,1e-05,3.49697]
[1777112933911,45.43,77821.18,0.0,-0.98237,1e-05,3.49648]
[1777112935244,45.43,77821.18,0.0,-0.98237,1e-05,3.49648]
[1777112935273,45.43,77821.18,0.0,-0.98237,1e-05,3.49648]
[1777112938541,45.43,77816.64,0.0,-0.98243,1e-05,3.48683]
[1777112941492,45.43,77816.64,0.0,-0.98243,1e-05,3.48669]
[1777112941522,45.43,77816.64,0.0,-0.98243,1e-05,3.48669]
[1777112942000,45.43,77816.64,0.0,-0.98243,1e-05,3.48662]
[1777112942028,45.43,77816.64,0.0,-0.98243,1e-05,3.48662]
[1777112942101,45.43,77816.64,0.0,-0.98243,1e-05,3.48656]
[1777112948016,45.43,77813.1633,0.0,-0.98247,1e-05,3.47904]
[1777112953556,45.43,77810.3933,0.0,-0.98251,1e-05,3.47308]
[1777112958097,45.43,77809.9633,0.0,-0.98251,1e-05,3.47201]
[1777112958271,45.43,77809.9633,0.0,-0.98251,1e-05,3.47201]
[1777112962574,45.43,77807.7667,0.0,-0.98254,1e-05,3.46728]
[1777112962780,45.43,77807.7667,0.0,-0.98254,1e-05,3.46728]
[1777112962871,45.43,77807.7667,0.0,-0.98254,1e-05,3.46728]
[1777112963021,45.43,77807.7667,0.0,-0.98254,1e-05,3.46728]
[1777112963121,45.43,77807.7667,0.0,-0.98254,1e-05,3.46721]
[1777112964128,45.43,77816.2367,0.0,-0.98244,1e-05,3.48452]
[1777112969165,45.43,77815.7067,0.0,-0.98245,1e-05,3.48309]
[1777112974577,45.43,77815.21,0.0,-0.98247,1e-05,3.48004]
[1777112979582,45.42,77817.5067,0.0,-0.98244,1e-05,3.48442]
[1777112985276,45.42,77819.1567,0.0,-0.98242,1e-05,3.48739]
[1777112986146,45.42,77819.1567,0.0,-0.98242,1e-05,3.48739]
[1777112986272,45.42,77819.1567,0.0,-0.98242,1e-05,3.48739]
[1777112992569,45.42,77820.58,0.0,-0.98241,1e-05,3.48985]
[1777112992773,45.42,77820.02,0.0,-0.98242,1e-05,3.48862]
[1777112992915,45.42,77820.02,0.0,-0.98242,1e-05,3.48862]
[1777112993020,45.42,77820.02,0.0,-0.98242,1e-05,3.48862]
[1777112993331,45.42,77820.02,0.0,-0.98242,1e-05,3.48854]
[1777112998600,45.42,77821.0833,0.0,-0.98241,1e-05,3.49035]
[1777113004408,45.42,77822.33,0.0,-0.9824,1e-05,3.49242]
[1777113009443,45.42,77823.33,0.0,-0.98239,1e-05,3.49405]
[1777113013788,45.42,77825.72,0.0,-0.98236,1e-05,3.49861]
[1777113014027,45.42,77825.72,0.0,-0.98236,1e-05,3.49861]
[1777113014264,45.42,77825.72,0.0,-0.98236,1e-05,3.49861]
[1777113014271,45.42,77825.72,0.0,-0.98236,1e-05,3.49861]
[1777113014478,45.42,77825.72,0.0,-0.98236,1e-05,3.49851]
[1777113017499,45.42,77829.4467,0.0,-0.98232,1e-05,3.50589]
[1777113021421,45.41,77828.94,0.0,-0.98233,1e-05,3.50453]
[1777113021522,45.41,77828.94,0.0,-0.98233,1e-05,3.50453]
[1777113026562,45.41,77828.6467,0.0,-0.98233,1e-05,3.50332]
[1777113029400,45.41,77828.0933,0.0,-0.98234,1e-05,3.50199]
[1777113029522,45.41,77828.0933,0.0,-0.98234,1e-05,3.50199]
[1777113029760,45.41,77828.0933,0.0,-0.98234,1e-05,3.50189]
[1777113029772,45.41,77828.0933,0.0,-0.98234,1e-05,3.50189]
[1777113030590,45.41,77828.0933,0.0,-0.98234,1e-05,3.5018]
[1777113035625,45.41,77828.1733,0.0,-0.98235,1e-05,3.49978]
[1777113039031,45.41,77828.4467,0.0,-0.98235,1e-05,3.50006]
[1777113039270,45.41,77828.4467,0.0,-0.98235,1e-05,3.50006]
[1777113044645,45.41,77830.4667,0.0,-0.98233,1e-05,3.50363]
[1777113047374,45.41,77830.7133,0.0,-0.98233,1e-05,3.50394]
[1777113047520,45.41,77830.7133,0.0,-0.98233,1e-05,3.50394]
[1777113047775,45.41,77830.7133,0.0,-0.98233,1e-05,3.50384]
[1777113048021,45.41,77830.7133,0.0,-0.98233,1e-05,3.50384]
[1777113048103,45.41,77830.7133,0.0,-0.98233,1e-05,3.50375]
[1777113053657,45.41,77829.1467,0.0,-0.98235,1e-05,3.50004]
[1777113058662,45.4,77828.8567,0.0,-0.98236,1e-05,3.49898]
[1777113064828,45.4,77829.3167,0.0,-0.98235,1e-05,3.49938]
[1777113070674,45.4,77829.5933,0.0,-0.98235,1e-05,3.4994]
[1777113071694,45.4,77829.5067,0.0,-0.98236,1e-05,3.49913]
[1777113071770,45.4,77829.5067,0.0,-0.98236,1e-05,3.49913]
[1777113077681,45.4,77830.0067,0.0,-0.98235,1e-05,3.49961]
[1777113082686,45.4,77830.7667,0.0,-0.98235,1e-05,3.50071]
[1777113087691,45.4,77830.5933,0.0,-0.98235,1e-05,3.49989]
[1777113094031,45.39,77830.91,0.0,-0.98236,1e-05,3.49816]
[1777113098189,45.39,77831.3433,0.0,-0.98236,1e-05,3.49878]
[1777113098271,45.39,77831.3433,0.0,-0.98236,1e-05,3.49878]
[1777113098594,45.39,77831.3433,0.0,-0.98236,1e-05,3.49878]
[1777113098696,45.39,77831.3433,0.0,-0.98236,1e-05,3.49867]
[1777113098771,45.39,77831.3433,0.0,-0.98236,1e-05,3.49867]
[1777113099258,45.39,77831.3433,0.0,-0.98236,1e-05,3.49867]
[1777113100078,45.39,77836.72,0.0,-0.98229,1e-05,3.50955]
[1777113101085,45.39,77840.0033,0.0,-0.98226,1e-05,3.51616]
[1777113102092,45.39,77859.5567,0.0,-0.98202,1e-05,3.55665]
[1777113103028,45.39,77859.5567,0.0,-0.98202,1e-05,3.55665]
[1777113104106,45.39,77854.9567,0.0,-0.98208,1e-05,3.54671]
[1777113106120,45.39,77848.2933,0.0,-0.98216,1e-05,3.53255]
[1777113111154,45.39,77846.8433,0.0,-0.98218,1e-05,3.52882]
[1777113112948,45.39,77848.6067,0.0,-0.98216,1e-05,3.53234]
[1777113113020,45.39,77848.6067,0.0,-0.98216,1e-05,3.53234]
[1777113113368,45.39,77848.6067,0.0,-0.98216,1e-05,3.53234]
[1777113113525,45.39,77848.6067,0.0,-0.98216,1e-05,3.53234]
[1777113113622,45.39,77848.6067,0.0,-0.98216,1e-05,3.5322]
[1777113119211,45.38,77850.4933,0.0,-0.98215,1e-05,3.53524]
[1777113124246,45.38,77849.4,0.0,-0.98216,1e-05,3.53224]
[1777113129734,45.38,77848.3167,0.0,-0.98218,1e-05,3.52927]
[1777113132032,45.38,77848.3167,0.0,-0.98218,1e-05,3.52899]
[1777113132272,45.38,77848.3167,0.0,-0.98218,1e-05,3.52899]
[1777113137337,45.38,77847.2633,0.0,-0.9822,1e-05,3.52599]
[1777113141077,45.38,77847.5333,0.0,-0.9822,1e-05,3.52614]
[1777113141270,45.38,77847.5333,0.0,-0.9822,1e-05,3.52614]
[1777113141607,45.38,77847.5333,0.0,-0.9822,1e-05,3.52614]
[1777113141623,45.38,77847.5333,0.0,-0.9822,1e-05,3.52599]
[1777113141773,45.38,77847.5333,0.0,-0.9822,1e-05,3.52599]
[1777113147407,45.37,77850.3,0.0,-0.98217,1e-05,3.53088]
[1777113152442,45.37,77849.2533,0.0,-0.9822,1e-05,3.52628]
[1777113154255,45.37,77849.12,0.0,-0.9822,1e-05,3.52587]
[1777113154272,45.37,77849.12,0.0,-0.9822,1e-05,3.52587]
[1777113159491,45.37,77848.3367,0.0,-0.98221,1e-05,3.52345]
[1777113161008,45.37,77848.4233,0.0,-0.98221,1e-05,3.52351]
[1777113161022,45.37,77848.4233,0.0,-0.98221,1e-05,3.52351]
[1777113161440,45.37,77848.4233,0.0,-0.98221,1e-05,3.52351]
[1777113161528,45.37,77848.4233,0.0,-0.98221,1e-05,3.52351]
[1777113161577,45.37,77848.4233,0.0,-0.98221,1e-05,3.52337]
[1777113167548,45.37,77851.7067,0.0,-0.98218,1e-05,3.52936]
[1777113172582,45.36,77850.95,0.0,-0.98219,1e-05,3.5271]
[1777113173856,45.36,77851.02,0.0,-0.98219,1e-05,3.52711]
[1777113174022,45.36,77851.02,0.0,-0.98219,1e-05,3.52711]
[1777113179481,45.36,77849.81,0.0,-0.98221,1e-05,3.52395]
[1777113179520,45.36,77849.81,0.0,-0.98221,1e-05,3.52395]
[1777113179828,45.36,77849.81,0.0,-0.98221,1e-05,3.52383]
[1777113180025,45.36,77849.81,0.0,-0.98221,1e-05,3.52383]
[1777113180639,45.36,77849.81,0.0,-0.98221,1e-05,3.52371]
[1777113181646,45.36,77846.2,0.0,-0.98226,1e-05,3.51611]
[1777113186681,45.36,77845.5867,0.0,-0.98227,1e-05,3.51427]
[1777113188072,45.36,77845.5467,0.0,-0.98227,1e-05,3.51408]
[1777113188271,45.36,77845.5467,0.0,-0.98227,1e-05,3.51408]
[1777113191103,45.36,77845.32,0.0,-0.98227,1e-05,3.51326]
[1777113191251,45.36,77845.32,0.0,-0.98227,1e-05,3.51326]
[1777113191276,45.36,77845.32,0.0,-0.98227,1e-05,3.51326]
[1777113191716,45.36,77845.32,0.0,-0.98227,1e-05,3.51314]
[1777113193729,45.36,77849.7233,0.0,-0.98222,1e-05,3.52202]
[1777113198765,45.35,77849.59,0.0,-0.98223,1e-05,3.52112]
[1777113199226,45.35,77849.59,0.0,-0.98223,1e-05,3.52112]
[1777113199271,45.35,77849.59,0.0,-0.98223,1e-05,3.52112]
[1777113200062,45.35,77849.59,0.0,-0.98223,1e-05,3.52099]
[1777113200275,45.35,77849.59,0.0,-0.98223,1e-05,3.52099]
[1777113200779,45.35,77849.59,0.0,-0.98223,1e-05,3.52085]
[1777113202793,45.35,77853.2967,0.0,-0.98219,1e-05,3.52828]
[1777113205845,45.35,77853.76,0.0,-0.98218,1e-05,3.52883]
[1777113206026,45.35,77853.76,0.0,-0.98218,1e-05,3.52883]
[1777113211827,45.35,77852.8167,0.0,-0.98221,1e-05,3.52433]
[1777113213924,45.35,77853.4,0.0,-0.9822,1e-05,3.52528]
[1777113214025,45.35,77853.4,0.0,-0.9822,1e-05,3.52528]
[1777113214541,45.35,77853.4,0.0,-0.9822,1e-05,3.52528]
[1777113214777,45.35,77853.4,0.0,-0.9822,1e-05,3.52528]
[1777113214624,45.35,77853.4,0.0,-0.9822,1e-05,3.52515]
[1777113217022,45.35,77853.3267,0.0,-0.9822,1e-05,3.52474]
[1777113222839,45.35,77852.5033,0.0,-0.98222,1e-05,3.52227]
[1777113227844,45.34,77852.41,0.0,-0.98222,1e-05,3.52145]
[1777113232110,45.34,77852.0533,0.0,-0.98223,1e-05,3.52023]
[1777113232270,45.34,77852.0533,0.0,-0.98223,1e-05,3.52023]
[1777113232987,45.34,77852.0533,0.0,-0.98223,1e-05,3.52011]
[1777113233026,45.34,77852.0533,0.0,-0.98223,1e-05,3.52011]
[1777113233850,45.34,77851.9133,0.0,-0.98223,1e-05,3.5197]
[1777113238216,45.34,77852.92,0.0,-0.98223,1e-05,3.52129]
[1777113238270,45.34,77852.92,0.0,-0.98223,1e-05,3.52129]
[1777113243860,45.34,77852.04,0.0,-0.98224,1e-05,3.51875]
[1777113246447,45.34,77852.06,0.0,-0.98224,1e-05,3.51868]
[1777113246522,45.34,77852.06,0.0,-0.98224,1e-05,3.51868]
[1777113246548,45.34,77852.06,0.0,-0.98224,1e-05,3.51844]
[1777113248115,45.34,77851.9733,0.0,-0.98224,1e-05,3.51814]
[1777113248271,45.34,77851.9733,0.0,-0.98224,1e-05,3.51814]
[1777113253870,45.34,77852.6667,0.0,-0.98224,1e-05,3.51887]
[1777113256521,45.33,77852.6267,0.0,-0.98224,1e-05,3.51855]
[1777113256773,45.33,77852.6267,0.0,-0.98224,1e-05,3.51855]
[1777113257665,45.33,77852.6267,0.0,-0.98224,1e-05,3.51844]
[1777113257776,45.33,77852.6267,0.0,-0.98224,1e-05,3.51844]
[1777113257874,45.33,77852.1867,0.0,-0.98225,1e-05,3.51741]
[1777113262879,45.33,77853.71,0.0,-0.98223,1e-05,3.51997]
[1777113265869,45.33,77853.7133,0.0,-0.98223,1e-05,3.51974]
[1777113266023,45.33,77854.1167,0.0,-0.98223,1e-05,3.52046]
[1777113271277,45.33,77854.9833,0.0,-0.98223,1e-05,3.51979]
[1777113276312,45.33,77854.7333,0.0,-0.98224,1e-05,3.51868]
[1777113277524,45.33,77854.7333,0.0,-0.98224,1e-05,3.51868]
[1777113277773,45.33,77854.7333,0.0,-0.98224,1e-05,3.51868]
[1777113278438,45.33,77854.7333,0.0,-0.98224,1e-05,3.51857]
[1777113278524,45.33,77854.7333,0.0,-0.98224,1e-05,3.51857]
[1777113278539,45.33,77854.7333,0.0,-0.98224,1e-05,3.51846]
[1777113283713,45.33,77853.06,0.0,-0.98226,1e-05,3.51455]
[1777113283774,45.33,77853.06,0.0,-0.98226,1e-05,3.51455]
[1777113288281,45.32,77851.3933,0.0,-0.98229,1e-05,3.51056]
[1777113288519,45.32,77851.3933,0.0,-0.98229,1e-05,3.51056]
[1777113288798,45.32,77851.3933,0.0,-0.98229,1e-05,3.51056]
[1777113288837,45.32,77851.3933,0.0,-0.98229,1e-05,3.51046]
[1777113289025,45.32,77851.3933,0.0,-0.98229,1e-05,3.51046]
[1777113291908,45.32,77842.6633,0.0,-0.98239,1e-05,3.49217]
[1777113297459,45.32,77842.61,0.0,-0.9824,1e-05,3.49164]
[1777113302660,45.32,77842.2067,0.0,-0.9824,1e-05,3.49053]
[1777113302772,45.32,77842.2067,0.0,-0.9824,1e-05,3.49053]
[1777113307924,45.32,77842.46,0.0,-0.9824,1e-05,3.49064]
[1777113312929,45.32,77842.3667,0.0,-0.9824,1e-05,3.4901]
[1777113315495,45.32,77842.3667,0.0,-0.98241,1e-05,3.48997]
[1777113315520,45.32,77842.3667,0.0,-0.98241,1e-05,3.48997]
[1777113315585,45.32,77842.3667,0.0,-0.98241,1e-05,3.4899]
[1777113317797,45.32,77842.3333,0.0,-0.98241,1e-05,3.48977]
[1777113318025,45.32,77842.3333,0.0,-0.98241,1e-05,3.4897]
[1777113319748,45.32,77842.3333,0.0,-0.98241,1e-05,3.48963]
[1777113319771,45.32,77842.3333,0.0,-0.98241,1e-05,3.48963]
[1777113319832,45.32,77842.3333,0.0,-0.98241,1e-05,3.48958]
[1777113320621,45.32,77838.38,0.0,-0.98246,1e-05,3.48139]
[1777113321522,45.32,77838.38,0.0,-0.98246,1e-05,3.48139]
[1777113321771,45.32,77838.38,0.0,-0.98246,1e-05,3.48139]
[1777113322635,45.32,77833.78,0.0,-0.98251,1e-05,3.47186]
[1777113327670,45.32,77831.8233,0.0,-0.98253,1e-05,3.4677]
[1777113330740,45.32,77831.88,0.0,-0.98253,1e-05,3.46775]
[1777113330772,45.32,77831.88,0.0,-0.98253,1e-05,3.46775]
[1777113331810,45.32,77831.88,0.0,-0.98253,1e-05,3.46773]
[1777113331911,45.32,77831.88,0.0,-0.98254,1e-05,3.46598]
[1777113332023,45.32,77831.88,0.0,-0.98254,1e-05,3.46598]
[1777113335239,45.32,77830.22,0.0,-0.98256,1e-05,3.46251]
[1777113335269,45.32,77830.22,0.0,-0.98256,1e-05,3.46251]
[1777113337740,45.32,77824.3367,0.0,-0.98263,1e-05,3.45046]
[1777113340210,45.32,77823.3967,0.0,-0.98264,1e-05,3.44854]
[1777113340272,45.32,77823.3967,0.0,-0.98264,1e-05,3.44854]
[1777113340838,45.32,77823.3967,0.0,-0.98264,1e-05,3.44854]
[1777113340958,45.32,77823.7533,0.0,-0.98264,1e-05,3.44927]
[1777113341019,45.32,77823.7533,0.0,-0.98264,1e-05,3.44927]
[1777113346285,45.31,77824.26,0.0,-0.98264,1e-05,3.44904]
[1777113346524,45.31,77824.26,0.0,-0.98264,1e-05,3.44904]
[1777113346805,45.31,77824.26,0.0,-0.98264,1e-05,3.44862]
[1777113348900,45.31,77823.5833,0.0,-0.98265,1e-05,3.44682]
[1777113349024,45.31,77822.23,0.0,-0.98267,1e-05,3.44364]
[1777113354972,45.3,77823.7733,0.0,-0.98267,1e-05,3.44409]
[1777113360011,45.29,77824.63,0.0,-0.98268,1e-05,3.44263]
[1777113360273,45.29,77824.63,0.0,-0.98268,1e-05,3.44263]
[1777113360904,45.29,77824.63,0.0,-0.98268,1e-05,3.44199]
[1777113365939,45.28,77825.86,0.0,-0.98269,1e-05,3.44131]
[1777113370958,45.28,77827.1,0.0,-0.98268,1e-05,3.44193]
[1777113371024,45.27,77827.1,0.0,-0.98269,1e-05,3.44066]
[1777113372009,45.27,77827.1,0.0,-0.98269,1e-05,3.44066]
[1777113372024,45.27,77827.1,0.0,-0.98269,1e-05,3.44066]
[1777113372110,45.27,77827.1,0.0,-0.98269,1e-05,3.44003]
[1777113377995,45.26,77830.9533,0.0,-0.98267,1e-05,3.4441]
[1777113383000,45.25,77834.04,0.0,-0.98265,1e-05,3.44719]
[1777113384590,45.25,77834.1167,0.0,-0.98266,1e-05,3.44671]
[1777113384774,45.25,77834.1167,0.0,-0.98266,1e-05,3.44671]
[1777113391009,45.24,77834.2633,0.0,-0.98268,1e-05,3.44215]
[1777113396015,45.24,77834.67,0.0,-0.98268,1e-05,3.44309]
[1777113401020,45.24,77834.53,0.0,-0.98268,1e-05,3.4429]
[1777113403163,45.24,77834.7,0.0,-0.98268,1e-05,3.44329]
[1777113403271,45.24,77834.7,0.0,-0.98268,1e-05,3.44329]
[1777113403373,45.24,77834.7,0.0,-0.98268,1e-05,3.44266]
[1777113406850,45.24,77834.7167,0.0,-0.98268,1e-05,3.44206]
[1777113407023,45.24,77834.7167,0.0,-0.98268,1e-05,3.44206]
[1777113407026,45.23,77835.2667,0.0,-0.98268,1e-05,3.44192]
[1777113413032,45.22,77834.5067,0.0,-0.98271,1e-05,3.43661]
[1777113418037,45.21,77834.6933,0.0,-0.98273,1e-05,3.4339]
[1777113423042,45.2,77835.2033,0.0,-0.98274,1e-05,3.43188]
[1777113428375,45.19,77835.0333,0.0,-0.98277,1e-05,3.42789]
[1777113432714,45.19,77835.1633,0.0,-0.98278,1e-05,3.42636]
[1777113432774,45.19,77835.1633,0.0,-0.98278,1e-05,3.42636]
[1777113432815,45.19,77835.1633,0.0,-0.98278,1e-05,3.42576]
[1777113433643,45.19,77835.1633,0.0,-0.98278,1e-05,3.42576]
[1777113433771,45.19,77835.1633,0.0,-0.98278,1e-05,3.42576]
[1777113439452,45.17,77835.4433,0.0,-0.9828,1e-05,3.42216]
[1777113441214,45.17,77835.56,0.0,-0.9828,1e-05,3.42181]
[1777113441272,45.17,77835.56,0.0,-0.9828,1e-05,3.42181]
[1777113441967,45.17,77835.56,0.0,-0.9828,1e-05,3.42181]
[1777113442021,45.17,77835.56,0.0,-0.9828,1e-05,3.42181]
[1777113442024,45.17,77835.56,0.0,-0.98281,1e-05,3.42122]
[1777113448068,45.16,77836.9133,0.0,-0.98281,1e-05,3.42045]
[1777113454076,45.16,77836.74,0.0,-0.98282,1e-05,3.41816]
[1777113454909,45.16,77836.74,0.0,-0.98282,1e-05,3.41816]
[1777113455023,45.16,77836.74,0.0,-0.98282,1e-05,3.41816]
[1777113455077,45.16,77836.75,0.0,-0.98282,1e-05,3.41825]
[1777113455843,45.16,77836.75,0.0,-0.98282,1e-05,3.41825]
[1777113456021,45.16,77836.75,0.0,-0.98282,1e-05,3.41825]
[1777113461606,45.16,77836.97,0.0,-0.98282,1e-05,3.41918]
[1777113467089,45.16,77837.07,0.0,-0.98281,1e-05,3.41973]
[1777113470669,45.16,77840.7967,0.0,-0.98277,1e-05,3.42756]
[1777113471641,45.16,77840.7967,0.0,-0.98277,1e-05,3.42756]
[1777113471773,45.16,77840.7967,0.0,-0.98277,1e-05,3.42756]
[1777113471874,45.16,77840.7967,0.0,-0.98277,1e-05,3.42762]
[1777113472567,45.16,77840.7967,0.0,-0.98277,1e-05,3.42762]
[1777113472772,45.16,77840.7967,0.0,-0.98277,1e-05,3.42762]
[1777113478725,45.16,77838.1533,0.0,-0.9828,1e-05,3.42263]
[1777113482855,45.16,77838.1033,0.0,-0.9828,1e-05,3.42272]
[1777113483022,45.16,77838.1033,0.0,-0.9828,1e-05,3.42272]
[1777113482957,45.17,77838.1033,0.0,-0.9828,1e-05,3.42278]
[1777113483860,45.17,77838.1033,0.0,-0.9828,1e-05,3.42278]
[1777113484020,45.17,77838.1033,0.0,-0.9828,1e-05,3.42278]
[1777113493115,45.17,77836.93,0.0,-0.98281,1e-05,3.42104]
[1777113498120,45.17,77836.5533,0.0,-0.98281,1e-05,3.4206]
[1777113500342,45.17,77836.5533,0.0,-0.98281,1e-05,3.42073]
[1777113500523,45.17,77836.5533,0.0,-0.98281,1e-05,3.42073]
[1777113500879,45.17,77836.5533,0.0,-0.98281,1e-05,3.42082]
[1777113501268,45.17,77836.5533,0.0,-0.98281,1e-05,3.42082]
[1777113501521,45.17,77836.5533,0.0,-0.98281,1e-05,3.42082]
[1777113502894,45.17,77831.5833,0.0,-0.98286,1e-05,3.41086]
[1777113507929,45.17,77830.7033,0.0,-0.98287,1e-05,3.40949]
[1777113513154,45.17,77831.01,0.0,-0.98287,1e-05,3.40884]
[1777113518004,45.17,77831.01,0.0,-0.98287,1e-05,3.40917]
[1777113518022,45.17,77831.01,0.0,-0.98287,1e-05,3.40917]
[1777113518105,45.17,77831.01,0.0,-0.98287,1e-05,3.40926]
[1777113519057,45.17,77831.01,0.0,-0.98287,1e-05,3.40926]
[1777113519270,45.17,77831.01,0.0,-0.98287,1e-05,3.40934]
[1777113526059,45.17,77831.0133,0.0,-0.98287,1e-05,3.40993]
[1777113531093,45.18,77831.0167,0.0,-0.98286,1e-05,3.41035]
[1777113536129,45.18,77831.56,0.0,-0.98286,1e-05,3.41186]
[1777113538440,45.18,77831.41,0.0,-0.98286,1e-05,3.41171]
[1777113538522,45.18,77831.41,0.0,-0.98286,1e-05,3.41171]
[1777113538541,45.18,77831.41,0.0,-0.98286,1e-05,3.4118]
[1777113539498,45.18,77831.41,0.0,-0.98286,1e-05,3.4118]
[1777113539521,45.18,77831.41,0.0,-0.98286,1e-05,3.4118]
[1777113542254,45.18,77828.8467,0.0,-0.98288,1e-05,3.40686]
[1777113542272,45.18,77828.8467,0.0,-0.98288,1e-05,3.40686]
[1777113542865,45.18,77828.8467,0.0,-0.98288,1e-05,3.40686]
[1777113543026,45.18,77828.8467,0.0,-0.98288,1e-05,3.40686]
[1777113543178,45.18,77828.8467,0.0,-0.98288,1e-05,3.40697]
[1777113545186,45.18,77821.8933,0.0,-0.98296,1e-05,3.39309]
[1777113548189,45.18,77828.12,0.0,-0.98289,1e-05,3.40603]
[1777113548330,45.18,77828.12,0.0,-0.98289,1e-05,3.40603]
[1777113548526,45.18,77828.12,0.0,-0.98289,1e-05,3.40603]
[1777113548628,45.18,77828.12,0.0,-0.98289,1e-05,3.40608]
[1777113549377,45.18,77828.12,0.0,-0.98289,1e-05,3.40608]
[1777113549522,45.18,77828.12,0.0,-0.98289,1e-05,3.40608]
[1777113551192,45.18,77838.3667,0.0,-0.98277,1e-05,3.42705]
[1777113556200,45.18,77837.8533,0.0,-0.98277,1e-05,3.42627]
[1777113561205,45.18,77838.4467,0.0,-0.98276,1e-05,3.42775]
[1777113566210,45.18,77838.6633,0.0,-0.98276,1e-05,3.42845]
[1777113570326,45.18,77838.6467,0.0,-0.98276,1e-05,3.42861]
[1777113570522,45.18,77838.6467,0.0,-0.98276,1e-05,3.42861]
[1777113570990,45.18,77838.6467,0.0,-0.98276,1e-05,3.42861]
[1777113571022,45.18,77838.6467,0.0,-0.98276,1e-05,3.42861]
[1777113571123,45.18,77838.6467,0.0,-0.98277,1e-05,3.42696]
[1777113576220,45.18,77838.2767,0.0,-0.98277,1e-05,3.42647]
[1777113582226,45.19,77838.1967,0.0,-0.98277,1e-05,3.42663]
[1777113587231,45.19,77838.4333,0.0,-0.98276,1e-05,3.42738]
[1777113588291,45.19,77838.4667,0.0,-0.98276,1e-05,3.4275]
[1777113588522,45.19,77838.4667,0.0,-0.98276,1e-05,3.4275]
[1777113588577,45.19,77838.4667,0.0,-0.98276,1e-05,3.42755]
[1777113589268,45.19,77838.4667,0.0,-0.98276,1e-05,3.42755]
[1777113589521,45.19,77838.4667,0.0,-0.98276,1e-05,3.42755]
[1777113595239,45.19,77838.31,0.0,-0.98276,1e-05,3.42754]
[1777113600244,45.19,77838.44,0.0,-0.98276,1e-05,3.42806]
[1777113604158,45.19,77838.3767,0.0,-0.98276,1e-05,3.42808]
[1777113604198,45.19,77838.3767,0.0,-0.98276,1e-05,3.42813]
[1777113604274,45.19,77838.3767,0.0,-0.98276,1e-05,3.42813]
[1777113604607,45.19,77838.3767,0.0,-0.98276,1e-05,3.42818]
[1777113605503,45.19,77838.3767,0.0,-0.98276,1e-05,3.42818]
[1777113605520,45.19,77838.3767,0.0,-0.98276,1e-05,3.42818]
[1777113610649,45.19,77838.3867,0.0,-0.98276,1e-05,3.4285]
[1777113615330,45.19,77838.3333,0.0,-0.98276,1e-05,3.42859]
[1777113615525,45.19,77838.3333,0.0,-0.98276,1e-05,3.42859]
[1777113615684,45.19,77838.3333,0.0,-0.98276,1e-05,3.42864]
[1777113616751,45.19,77838.3333,0.0,-0.98276,1e-05,3.42864]
[1777113616782,45.19,77838.3333,0.0,-0.98276,1e-05,3.42864]
[1777113622733,45.19,77836.6567,0.0,-0.98277,1e-05,3.42559]
[1777113628272,45.19,77836.8467,0.0,-0.98277,1e-05,3.42625]
[1777113633810,45.19,77835.7767,0.0,-0.98279,1e-05,3.42271]
[1777113638796,45.19,77835.46,0.0,-0.98279,1e-05,3.4223]
[1777113639022,45.19,77835.46,0.0,-0.98279,1e-05,3.4223]
[1777113639119,45.19,77835.46,0.0,-0.98279,1e-05,3.42237]
[1777113639852,45.19,77831.8167,0.0,-0.98283,1e-05,3.41504]
[1777113640434,45.19,77831.8167,0.0,-0.98283,1e-05,3.41504]
[1777113640520,45.19,77831.8167,0.0,-0.98283,1e-05,3.41504]
[1777113642286,45.19,77828.56,0.0,-0.98287,1e-05,3.40858]
[1777113647908,45.2,77828.4967,0.0,-0.98287,1e-05,3.40895]
[1777113653297,45.2,77828.4867,0.0,-0.98287,1e-05,3.40933]
[1777113658770,45.2,77829.17,0.0,-0.98286,1e-05,3.41113]
[1777113659021,45.2,77829.17,0.0,-0.98286,1e-05,3.41113]
[1777113659064,45.2,77829.17,0.0,-0.98286,1e-05,3.41123]
[1777113659994,45.2,77822.0533,0.0,-0.98294,1e-05,3.3969]
[1777113660339,45.2,77822.0533,0.0,-0.98294,1e-05,3.3969]
[1777113660521,45.2,77822.0533,0.0,-0.98294,1e-05,3.3969]
[1777113666311,45.2,77819.74,0.0,-0.98296,1e-05,3.39285]
[1777113672078,45.2,77818.54,0.0,-0.98297,1e-05,3.39108]
[1777113674635,45.2,77818.2367,0.0,-0.98297,1e-05,3.39069]
[1777113674770,45.2,77818.2367,0.0,-0.98297,1e-05,3.39069]
[1777113674872,45.2,77818.2367,0.0,-0.98297,1e-05,3.39081]
[1777113675949,45.2,77818.2367,0.0,-0.98297,1e-05,3.39081]
[1777113676021,45.2,77818.2367,0.0,-0.98297,1e-05,3.39081]
[1777113681141,45.21,77816.6833,0.0,-0.98299,1e-05,3.38835]
[1777113681933,45.21,77816.6833,0.0,-0.98299,1e-05,3.38835]
[1777113682025,45.21,77816.6833,0.0,-0.98299,1e-05,3.38835]
[1777113687183,45.19,77814.91,0.0,-0.98304,1e-05,3.37933]
[1777113687646,45.19,77814.91,0.0,-0.98304,1e-05,3.37933]
[1777113687777,45.19,77814.91,0.0,-0.98304,1e-05,3.37933]
[1777113688190,45.19,77814.91,0.0,-0.98305,1e-05,3.37823]
[1777113688962,45.19,77814.91,0.0,-0.98305,1e-05,3.37823]
[1777113689022,45.19,77814.91,0.0,-0.98305,1e-05,3.37823]
[1777113693312,45.19,77813.2633,0.0,-0.98307,1e-05,3.37378]
[1777113693368,45.19,77810.1267,0.0,-0.9831,1e-05,3.36761]
[1777113693520,45.19,77810.1267,0.0,-0.9831,1e-05,3.36761]
[1777113693906,45.19,77810.1267,0.0,-0.9831,1e-05,3.36761]
[1777113694022,45.19,77810.1267,0.0,-0.9831,1e-05,3.36761]
[1777113694232,45.19,77810.1267,0.0,-0.9831,1e-05,3.36777]
[1777113699375,45.19,77808.12,0.0,-0.98312,1e-05,3.36452]
[1777113700739,45.19,77808.12,0.0,-0.98312,1e-05,3.36467]
[1777113700775,45.19,77808.12,0.0,-0.98312,1e-05,3.36467]
[1777113701281,45.19,77808.12,0.0,-0.98312,1e-05,3.36483]
[1777113701444,45.19,77808.12,0.0,-0.98312,1e-05,3.36483]
[1777113701523,45.19,77808.12,0.0,-0.98312,1e-05,3.36483]
[1777113706977,45.2,77807.2833,0.0,-0.98313,1e-05,3.36393]
[1777113707024,45.2,77807.2833,0.0,-0.98313,1e-05,3.36393]
[1777113707323,45.2,77807.2833,0.0,-0.98312,1e-05,3.36409]
[1777113707843,45.2,77807.2833,0.0,-0.98312,1e-05,3.36409]
[1777113708024,45.2,77807.2833,0.0,-0.98312,1e-05,3.36409]
[1777113713365,45.2,77807.0067,0.0,-0.98312,1e-05,3.36447]
[1777113714195,45.2,77807.0067,0.0,-0.98312,1e-05,3.36447]
[1777113714275,45.2,77807.0067,0.0,-0.98312,1e-05,3.36447]
[1777113714372,45.2,77807.0067,0.0,-0.98312,1e-05,3.36463]
[1777113716117,45.2,77807.3433,0.0,-0.98312,1e-05,3.36546]
[1777113716270,45.2,77807.3433,0.0,-0.98312,1e-05,3.36546]
[1777113721398,45.2,77809.6633,0.0,-0.98308,1e-05,3.37104]
[1777113722620,45.2,77809.6633,0.0,-0.98308,1e-05,3.37104]
[1777113722775,45.2,77809.6633,0.0,-0.98308,1e-05,3.37104]
[1777113727020,45.2,77809.7467,0.0,-0.98308,1e-05,3.37193]
[1777113727122,45.2,77809.7467,0.0,-0.98308,1e-05,3.37206]
[1777113727799,45.2,77809.7467,0.0,-0.98308,1e-05,3.37206]
[1777113728021,45.2,77809.7467,0.0,-0.98308,1e-05,3.37206]
[1777113729406,45.2,77814.86,0.0,-0.98302,1e-05,3.38263]
[1777113734412,45.21,77817.3667,0.0,-0.98299,1e-05,3.38828]
[1777113734634,45.21,77817.3667,0.0,-0.98299,1e-05,3.38828]
[1777113734773,45.21,77817.3667,0.0,-0.98299,1e-05,3.38828]
[1777113735831,45.21,77817.3667,0.0,-0.98298,1e-05,3.3884]
[1777113736019,45.21,77817.3667,0.0,-0.98298,1e-05,3.3884]
[1777113736121,45.21,77817.3667,0.0,-0.98298,1e-05,3.38851]
[1777113741411,45.21,77819.4833,0.0,-0.98296,1e-05,3.39323]
[1777113741524,45.21,77819.5,0.0,-0.98296,1e-05,3.39337]
[1777113747425,45.21,77815.56,0.0,-0.983,1e-05,3.38611]
[1777113751863,45.21,77814.01,0.0,-0.98302,1e-05,3.38177]
[1777113752021,45.21,77814.01,0.0,-0.98302,1e-05,3.38177]
[1777113754746,45.21,77813.88,0.0,-0.98302,1e-05,3.38188]
[1777113754771,45.21,77813.88,0.0,-0.98302,1e-05,3.38188]
[1777113755420,45.21,77813.88,0.0,-0.98302,1e-05,3.38188]
[1777113755433,45.21,77799.69,0.0,-0.98318,1e-05,3.3535]
[1777113755520,45.21,77799.69,0.0,-0.98318,1e-05,3.3535]
[1777113761701,45.22,77796.6433,0.0,-0.98321,1e-05,3.34866]
[1777113763652,45.22,77796.5733,0.0,-0.98321,1e-05,3.3487]
[1777113763771,45.22,77796.5733,0.0,-0.98321,1e-05,3.3487]
[1777113765443,45.22,77792.72,0.0,-0.98325,1e-05,3.34135]
[1777113768860,45.22,77792.7367,0.0,-0.98325,1e-05,3.34196]
[1777113769026,45.22,77792.7367,0.0,-0.98325,1e-05,3.34196]
[1777113769332,45.22,77792.7367,0.0,-0.98325,1e-05,3.34196]
[1777113769372,45.22,77792.7367,0.0,-0.98325,1e-05,3.34215]
[1777113769520,45.22,77792.7367,0.0,-0.98325,1e-05,3.34215]
[1777113774792,45.22,77792.3033,0.0,-0.98325,1e-05,3.34242]
[1777113780459,45.23,77791.5633,0.0,-0.98325,1e-05,3.34188]
[1777113785681,45.23,77792.1167,0.0,-0.98324,1e-05,3.34393]
[1777113785770,45.23,77792.1167,0.0,-0.98324,1e-05,3.34393]
[1777113790905,45.23,77792.2033,0.0,-0.98323,1e-05,3.34521]
[1777113794933,45.24,77791.8367,0.0,-0.98323,1e-05,3.34526]
[1777113795940,45.24,77777.9933,0.0,-0.98339,1e-05,3.31789]
[1777113797302,45.24,77777.9933,0.0,-0.98339,1e-05,3.31789]
[1777113797652,45.24,77777.9933,0.0,-0.98339,1e-05,3.31814]
[1777113798961,45.24,77771.2833,0.0,-0.98346,1e-05,3.3053]
[1777113800475,45.24,77771.2833,0.0,-0.98346,1e-05,3.3053]
[1777113800480,45.24,77781.03,0.0,-0.98335,1e-05,3.32489]
[1777113800522,45.24,77781.03,0.0,-0.98335,1e-05,3.32489]
[1777113801481,45.24,77788.5133,0.0,-0.98326,1e-05,3.34001]
[1777113802343,45.24,77788.5133,0.0,-0.98326,1e-05,3.34001]
[1777113802444,45.24,77788.5133,0.0,-0.98326,1e-05,3.33955]
[1777113802519,45.24,77788.5133,0.0,-0.98326,1e-05,3.33955]
[1777113808024,45.23,77788.8333,0.0,-0.98327,1e-05,3.33748]
[1777113809116,45.23,77788.8333,0.0,-0.98327,1e-05,3.33748]
[1777113809272,45.23,77788.8333,0.0,-0.98327,1e-05,3.33748]
[1777113815073,45.23,77788.4433,0.0,-0.98328,1e-05,3.33642]
[1777113815674,45.23,77788.4433,0.0,-0.98328,1e-05,3.33642]
[1777113815772,45.23,77788.4433,0.0,-0.98328,1e-05,3.33642]
[1777113817108,45.24,77788.4433,0.0,-0.98328,1e-05,3.33662]
[1777113817270,45.24,77788.4433,0.0,-0.98328,1e-05,3.33662]
[1777113817372,45.24,77788.4433,0.0,-0.98328,1e-05,3.33683]
[1777113823129,45.24,77785.53,0.0,-0.9833,1e-05,3.33225]
[1777113825630,45.24,77785.4433,0.0,-0.9833,1e-05,3.33248]
[1777113825775,45.24,77785.4433,0.0,-0.9833,1e-05,3.33248]
[1777113831511,45.24,77784.4767,0.0,-0.98331,1e-05,3.33178]
[1777113837517,45.25,77784.29,0.0,-0.9833,1e-05,3.33264]
[1777113839001,45.25,77784.29,0.0,-0.9833,1e-05,3.33264]
[1777113839019,45.25,77784.29,0.0,-0.9833,1e-05,3.33264]
[1777113839741,45.25,77784.29,0.0,-0.9833,1e-05,3.33304]
[1777113839775,45.25,77784.29,0.0,-0.9833,1e-05,3.33304]
[1777113839838,45.25,77784.29,0.0,-0.9833,1e-05,3.33324]
[1777113845283,45.25,77786.02,0.0,-0.98327,1e-05,3.33768]
[1777113847406,45.25,77786.4167,0.0,-0.98327,1e-05,3.33867]
[1777113847525,45.25,77786.4167,0.0,-0.98327,1e-05,3.33867]
[1777113853533,45.26,77787.4733,0.0,-0.98325,1e-05,3.34211]
[1777113857466,45.26,77788.1333,0.0,-0.98323,1e-05,3.34398]
[1777113857519,45.26,77788.1333,0.0,-0.98323,1e-05,3.34398]
[1777113859211,45.26,77788.1333,0.0,-0.98323,1e-05,3.34435]
[1777113859271,45.26,77788.1333,0.0,-0.98323,1e-05,3.34435]
[1777113859381,45.26,77788.1333,0.0,-0.98323,1e-05,3.34453]
[1777113864416,45.26,77789.35,0.0,-0.98321,1e-05,3.34784]
[1777113869451,45.27,77789.6333,0.0,-0.9832,1e-05,3.34928]
[1777113874554,45.27,77790.9933,0.0,-0.98319,1e-05,3.35117]
[1777113880528,45.27,77791.9967,0.0,-0.98317,1e-05,3.35419]
[1777113885563,45.27,77792.96,0.0,-0.98316,1e-05,3.35692]
[1777113888629,45.27,77793.5533,0.0,-0.98315,1e-05,3.35843]
[1777113888772,45.27,77793.5533,0.0,-0.98315,1e-05,3.35843]
[1777113890570,45.28,77802.16,0.0,-0.98305,1e-05,3.37614]
[1777113891719,45.28,77801.89,0.0,-0.98305,1e-05,3.37573]
[1777113891780,45.28,77801.89,0.0,-0.98305,1e-05,3.37573]
[1777113892021,45.28,77801.89,0.0,-0.98305,1e-05,3.37573]
[1777113892122,45.28,77801.89,0.0,-0.98305,1e-05,3.37586]
[1777113897577,45.28,77801.0633,0.0,-0.98305,1e-05,3.37484]
[1777113902582,45.28,77800.64,0.0,-0.98306,1e-05,3.37464]
[1777113905377,45.28,77798.2567,0.0,-0.98308,1e-05,3.37011]
[1777113905521,45.28,77798.2567,0.0,-0.98308,1e-05,3.37011]
[1777113910590,45.28,77800.95,0.0,-0.98305,1e-05,3.37629]
[1777113916596,45.29,77800.28,0.0,-0.98305,1e-05,3.37571]
[1777113920840,45.29,77799.7,0.0,-0.98305,1e-05,3.37505]
[1777113921025,45.29,77799.7,0.0,-0.98305,1e-05,3.37505]
[1777113922768,45.29,77799.8367,0.0,-0.98305,1e-05,3.37558]
[1777113923020,45.29,77799.8367,0.0,-0.98305,1e-05,3.37558]
[1777113923109,45.29,77799.8367,0.0,-0.98305,1e-05,3.37568]
[1777113924113,45.29,77799.8367,0.0,-0.98305,1e-05,3.37568]
[1777113924270,45.29,77799.8367,0.0,-0.98305,1e-05,3.37568]
[1777113924371,45.29,77799.8367,0.0,-0.98305,1e-05,3.37577]
[1777113925605,45.29,77812.5967,0.0,-0.9829,1e-05,3.40161]
[1777113930878,45.29,77812.5233,0.0,-0.9829,1e-05,3.40188]
[1777113938618,45.29,77812.0667,0.0,-0.98291,1e-05,3.39995]
[1777113944624,45.29,77811.9867,0.0,-0.98291,1e-05,3.4003]
[1777113946443,45.29,77811.9867,0.0,-0.98291,1e-05,3.40038]
[1777113946520,45.29,77811.9867,0.0,-0.98291,1e-05,3.40038]
[1777113952025,45.29,77812.9,0.0,-0.98289,1e-05,3.40281]
[1777113957060,45.3,77813.26,0.0,-0.98289,1e-05,3.40393]
[1777113962095,45.3,77813.6567,0.0,-0.98288,1e-05,3.40512]
[1777113964279,45.3,77813.8533,0.0,-0.98288,1e-05,3.4056]
[1777113964523,45.3,77813.8533,0.0,-0.98288,1e-05,3.4056]
[1777113967019,45.3,77813.8633,0.0,-0.98287,1e-05,3.40577]
[1777113967270,45.3,77813.8633,0.0,-0.98287,1e-05,3.40577]
[1777113967371,45.3,77813.8633,0.0,-0.98287,1e-05,3.40592]
[1777113973653,45.3,77813.75,0.0,-0.98287,1e-05,3.40614]
[1777113978658,45.3,77813.5967,0.0,-0.98287,1e-05,3.4062]
[1777113986666,45.3,77813.59,0.0,-0.98287,1e-05,3.40678]
[1777113990333,45.3,77813.4733,0.0,-0.98287,1e-05,3.40676]
[1777113990519,45.3,77813.4733,0.0,-0.98287,1e-05,3.40676]
[1777113992305,45.3,77805.51,0.0,-0.98297,1e-05,3.38925]
[1777113994554,45.3,77803.3433,0.0,-0.98299,1e-05,3.38498]
[1777113994629,45.3,77803.3433,0.0,-0.98299,1e-05,3.38509]
[1777113994772,45.3,77803.3433,0.0,-0.98299,1e-05,3.38509]
[1777113995840,45.3,77803.3433,0.0,-0.98299,1e-05,3.38519]
[1777113996019,45.3,77803.3433,0.0,-0.98299,1e-05,3.38519]
[1777113997677,45.31,77807.72,0.0,-0.98294,1e-05,3.39422]
[1777114004684,45.31,77808.1633,0.0,-0.98293,1e-05,3.39577]
[1777114009352,45.31,77807.8833,0.0,-0.98293,1e-05,3.39547]
[1777114009520,45.31,77807.8833,0.0,-0.98293,1e-05,3.39547]
[1777114012019,45.31,77807.4733,0.0,-0.98293,1e-05,3.39501]
[1777114012270,45.31,77807.4733,0.0,-0.98293,1e-05,3.39501]
[1777114012374,45.31,77807.4733,0.0,-0.98293,1e-05,3.3951]
[1777114017480,45.31,77808.6133,0.0,-0.98292,1e-05,3.39786]
[1777114022515,45.31,77808.5967,0.0,-0.98292,1e-05,3.39826]
[1777114026562,45.31,77807.9833,0.0,-0.98292,1e-05,3.3973]
[1777114026770,45.31,77807.9833,0.0,-0.98292,1e-05,3.39742]
[1777114028557,45.31,77796.1033,0.0,-0.98306,1e-05,3.37371]
[1777114033592,45.32,77794.1633,0.0,-0.98308,1e-05,3.37045]
[1777114038627,45.32,77793.84,0.0,-0.98308,1e-05,3.37047]
[1777114039625,45.32,77793.84,0.0,-0.98308,1e-05,3.37047]
[1777114042147,45.32,77791.03,0.0,-0.98311,1e-05,3.36525]
[1777114042271,45.32,77791.03,0.0,-0.98311,1e-05,3.36525]
[1777114042655,45.32,77791.03,0.0,-0.9831,1e-05,3.36539]
[1777114047689,45.32,77790.1833,0.0,-0.98311,1e-05,3.36441]
[1777114054734,45.32,77789.2733,0.0,-0.98312,1e-05,3.3619]
[1777114059739,45.33,77787.12,0.0,-0.98314,1e-05,3.35833]
[1777114067747,45.33,77787.1233,0.0,-0.98314,1e-05,3.35954]
[1777114072752,45.33,77785.32,0.0,-0.98315,1e-05,3.35667]
[1777114074754,45.33,77779.8333,0.0,-0.98321,1e-05,3.34603]
[1777114079759,45.34,77778.1233,0.0,-0.98323,1e-05,3.34349]
[1777114084764,45.34,77775.9767,0.0,-0.98325,1e-05,3.3401]
[1777114089768,45.34,77773.2167,0.0,-0.98327,1e-05,3.3355]
[1777114094773,45.34,77772.6633,0.0,-0.98327,1e-05,3.33535]
[1777114099778,45.35,77773.79,0.0,-0.98326,1e-05,3.33852]
[1777114105784,45.35,77775.01,0.0,-0.98324,1e-05,3.34203]
[1777114111133,45.35,77775.67,0.0,-0.98323,1e-05,3.34271]
[1777114116168,45.36,77770.51,0.0,-0.98328,1e-05,3.33333]
[1777114121206,45.36,77767.5533,0.0,-0.98331,1e-05,3.32843]
[1777114126805,45.36,77767.42,0.0,-0.98331,1e-05,3.32915]
[1777114131810,45.36,77766.58,0.0,-0.98331,1e-05,3.32846]
[1777114137319,45.37,77767.1833,0.0,-0.9833,1e-05,3.33083]
[1777114142354,45.37,77767.9067,0.0,-0.98328,1e-05,3.33322]
[1777114147391,45.37,77768.2233,0.0,-0.98327,1e-05,3.33478]
[1777114152832,45.38,77769.09,0.0,-0.98326,1e-05,3.33741]
[1777114158468,45.38,77769.09,0.0,-0.98325,1e-05,3.33849]
[1777114163843,45.38,77769.9167,0.0,-0.98324,1e-05,3.34101]
[1777114169545,45.38,77770.1167,0.0,-0.98323,1e-05,3.34245]
[1777114174854,45.39,77770.5,0.0,-0.98323,1e-05,3.34238]
[1777114180622,45.39,77771.3467,0.0,-0.98322,1e-05,3.34444]
[1777114185865,45.39,77770.6667,0.0,-0.98322,1e-05,3.34392]
[1777114191699,45.39,77770.2333,0.0,-0.98322,1e-05,3.34406]
[1777114200880,45.4,77770.2533,0.0,-0.98321,1e-05,3.3456]
[1777114206804,45.4,77770.5833,0.0,-0.9832,1e-05,3.34723]
[1777114213853,45.4,77771.1267,0.0,-0.98319,1e-05,3.34943]
[1777114218898,45.41,77771.5267,0.0,-0.98318,1e-05,3.35101]
[1777114225905,45.41,77771.5233,0.0,-0.98317,1e-05,3.35208]
[1777114230910,45.41,77771.6267,0.0,-0.98317,1e-05,3.35304]
[1777114235915,45.41,77771.2967,0.0,-0.98317,1e-05,3.35146]
[1777114240920,45.42,77771.3267,0.0,-0.98317,1e-05,3.35229]
[1777114245925,45.42,77771.7967,0.0,-0.98316,1e-05,3.35397]
[1777114253933,45.42,77771.5333,0.0,-0.98316,1e-05,3.35462]
[1777114260175,45.42,77770.8867,0.0,-0.98316,1e-05,3.35422]
[1777114263822,45.43,77770.6,0.0,-0.98316,1e-05,3.35409]
[1777114263874,45.43,77770.6,0.0,-0.98316,1e-05,3.35424]
[1777114264021,45.43,77770.6,0.0,-0.98316,1e-05,3.35424]
[1777114270245,45.43,77770.0067,0.0,-0.98316,1e-05,3.35409]
[1777114275280,45.43,77770.93,0.0,-0.98314,1e-05,3.35666]
[1777114281322,45.43,77770.6033,0.0,-0.98314,1e-05,3.35686]
[1777114287367,45.44,77770.6433,0.0,-0.98314,1e-05,3.35779]
[1777114292402,45.44,77772.9733,0.0,-0.98311,1e-05,3.36143]
[1777114293409,45.44,77777.9033,0.0,-0.98306,1e-05,3.37143]
[1777114299451,45.44,77778.98,0.0,-0.98304,1e-05,3.37427]
[1777114304486,45.44,77780.3333,0.0,-0.98302,1e-05,3.37752]
[1777114309520,45.44,77781.2267,0.0,-0.98301,1e-05,3.37983]
[1777114314556,45.45,77781.2333,0.0,-0.98301,1e-05,3.38035]
[1777114319591,45.45,77781.8467,0.0,-0.983,1e-05,3.38208]
[1777114325004,45.45,77781.9933,0.0,-0.98299,1e-05,3.38286]
[1777114330009,45.45,77782.6967,0.0,-0.98298,1e-05,3.38476]
[1777114335014,45.45,77783.0867,0.0,-0.98297,1e-05,3.386]
[1777114340739,45.45,77783.2,0.0,-0.98297,1e-05,3.38678]
[1777114345774,45.45,77783.33,0.0,-0.98296,1e-05,3.38748]
[1777114350809,45.46,77783.5033,0.0,-0.98296,1e-05,3.38827]
[1777114353834,45.46,77787.9467,0.0,-0.98291,1e-05,3.39576]
[1777114359040,45.46,77786.6633,0.0,-0.98293,1e-05,3.39357]
[1777114364911,45.46,77784.1067,0.0,-0.98295,1e-05,3.38892]
[1777114368942,45.46,77779.9433,0.0,-0.983,1e-05,3.38027]
[1777114374058,45.45,77780.6333,0.0,-0.98301,1e-05,3.37892]
[1777114380020,45.45,77780.6133,0.0,-0.98301,1e-05,3.37886]
[1777114385069,45.45,77777.2533,0.0,-0.98305,1e-05,3.37265]
[1777114390074,45.45,77776.5233,0.0,-0.98305,1e-05,3.37176]
[1777114395079,45.45,77775.44,0.0,-0.98306,1e-05,3.37017]
[1777114400084,45.46,77774.7767,0.0,-0.98307,1e-05,3.36943]
[1777114407208,45.46,77774.7867,0.0,-0.98306,1e-05,3.37027]
[1777114418102,45.46,77771.5467,0.0,-0.9831,1e-05,3.36348]
[1777114423107,45.46,77769.31,0.0,-0.98312,1e-05,3.35967]
[1777114428112,45.47,77769.5567,0.0,-0.98311,1e-05,3.36082]
[1777114436120,45.47,77769.05,0.0,-0.98311,1e-05,3.36087]
[1777114441447,45.47,77769.1167,0.0,-0.98311,1e-05,3.36178]
[1777114446482,45.47,77769.0033,0.0,-0.98311,1e-05,3.3622]
[1777114451517,45.48,77769.5333,0.0,-0.9831,1e-05,3.36389]
[1777114452523,45.48,77770.2267,0.0,-0.98309,1e-05,3.36534]
[1777114453531,45.48,77787.0767,0.0,-0.98289,1e-05,3.39924]
[1777114454775,45.48,77787.0767,0.0,-0.98289,1e-05,3.39924]
[1777114456140,45.48,77795.7,0.0,-0.98279,1e-05,3.41675]
[1777114461587,45.48,77796.51,0.0,-0.98278,1e-05,3.4186]
[1777114462777,45.48,77796.51,0.0,-0.98278,1e-05,3.4186]
[1777114465849,45.48,77794.4267,0.0,-0.9828,1e-05,3.4145]
[1777114466021,45.48,77794.4267,0.0,-0.9828,1e-05,3.4145]
[1777114466122,45.48,77794.4267,0.0,-0.9828,1e-05,3.41455]
[1777114471657,45.48,77791.44,0.0,-0.98284,1e-05,3.4071]
[1777114476691,45.48,77789.5167,0.0,-0.98287,1e-05,3.4035]
[1777114480937,45.48,77786.9433,0.0,-0.98289,1e-05,3.3985]
[1777114485269,45.48,77783.5967,0.0,-0.98293,1e-05,3.39212]
[1777114485520,45.48,77783.5967,0.0,-0.98293,1e-05,3.39212]
[1777114485754,45.48,77783.5967,0.0,-0.98293,1e-05,3.3922]
[1777114488776,45.48,77779.3,0.0,-0.98298,1e-05,3.38383]
[1777114493811,45.48,77777.4533,0.0,-0.983,1e-05,3.3806]
[1777114499183,45.48,77776.4267,0.0,-0.98301,1e-05,3.37903]
[1777114504188,45.49,77774.6533,0.0,-0.98302,1e-05,3.37598]
[1777114510194,45.49,77774.62,0.0,-0.98302,1e-05,3.37653]
[1777114515965,45.49,77774.2733,0.0,-0.98302,1e-05,3.37645]
[1777114521205,45.49,77774.3867,0.0,-0.98302,1e-05,3.3772]
[1777114526210,45.49,77775.2533,0.0,-0.983,1e-05,3.37944]
[1777114532216,45.49,77776.9333,0.0,-0.98299,1e-05,3.38168]
[1777114538222,45.5,77778.03,0.0,-0.98297,1e-05,3.38443]
[1777114544163,45.5,77778.03,0.0,-0.98297,1e-05,3.38496]
[1777114551211,45.5,77779.18,0.0,-0.98295,1e-05,3.38785]
[1777114557241,45.5,77779.7433,0.0,-0.98294,1e-05,3.38947]
[1777114568252,45.5,77780.3667,0.0,-0.98293,1e-05,3.3916]
[1777114573257,45.5,77781.4133,0.0,-0.98292,1e-05,3.39407]
[1777114575259,45.5,77785.95,0.0,-0.98286,1e-05,3.40334]
[1777114580264,45.51,77785.0367,0.0,-0.98287,1e-05,3.40178]
[1777114589273,45.51,77784.31,0.0,-0.98288,1e-05,3.40086]
[1777114595279,45.51,77784.95,0.0,-0.98288,1e-05,3.40081]
[1777114600284,45.51,77786.6667,0.0,-0.98286,1e-05,3.40455]
[1777114605289,45.51,77785.5267,0.0,-0.98287,1e-05,3.40253]
[1777114611295,45.5,77785.8933,0.0,-0.98288,1e-05,3.40101]
[1777114616300,45.5,77784.15,0.0,-0.98291,1e-05,3.39587]
[1777114621710,45.5,77783.6067,0.0,-0.98291,1e-05,3.3952]
[1777114626739,45.5,77781.5833,0.0,-0.98293,1e-05,3.3915]
[1777114631774,45.5,77780.5233,0.0,-0.98294,1e-05,3.38977]
[1777114637817,45.5,77781.1633,0.0,-0.98293,1e-05,3.39153]
[1777114642851,45.5,77783.17,0.0,-0.98291,1e-05,3.39591]
[1777114647886,45.51,77783.7533,0.0,-0.9829,1e-05,3.39741]
[1777114653337,45.51,77782.45,0.0,-0.98292,1e-05,3.39344]
[1777114658342,45.51,77784.0533,0.0,-0.9829,1e-05,3.39701]
[1777114663998,45.51,77783.1167,0.0,-0.98291,1e-05,3.39553]
[1777114669353,45.51,77782.2333,0.0,-0.98291,1e-05,3.39412]
[1777114675360,45.51,77785.2733,0.0,-0.98288,1e-05,3.40063]
[1777114681366,45.51,77785.3533,0.0,-0.98287,1e-05,3.40115]
[1777114686372,45.51,77783.27,0.0,-0.9829,1e-05,3.39726]
[1777114692195,45.51,77781.6833,0.0,-0.98291,1e-05,3.39447]
[1777114697230,45.51,77781.8867,0.0,-0.98291,1e-05,3.39523]
[1777114702388,45.52,77782.9533,0.0,-0.98289,1e-05,3.39771]
[1777114707393,45.52,77783.6867,0.0,-0.98288,1e-05,3.3995]
[1777114712398,45.52,77784.2767,0.0,-0.98288,1e-05,3.39929]
[1777114715356,45.52,77779.1,0.0,-0.98294,1e-05,3.38911]
[1777114716402,45.52,77766.8,0.0,-0.98308,1e-05,3.36455]
[1777114722405,45.52,77766.45,0.0,-0.98308,1e-05,3.36457]
[1777114727413,45.52,77765.7433,0.0,-0.98309,1e-05,3.36375]
[1777114732418,45.52,77763.4967,0.0,-0.98311,1e-05,3.35989]
[1777114737424,45.52,77764.0333,0.0,-0.98312,1e-05,3.35836]
[1777114742433,45.51,77763.83,0.0,-0.98312,1e-05,3.35732]
[1777114747438,45.52,77763.8967,0.0,-0.98312,1e-05,3.35811]
[1777114752443,45.52,77764.5533,0.0,-0.98311,1e-05,3.36007]
[1777114757448,45.52,77766.33,0.0,-0.98308,1e-05,3.36424]
[1777114758449,45.52,77772.4033,0.0,-0.98301,1e-05,3.37651]
[1777114759450,45.52,77776.26,0.0,-0.98297,1e-05,3.38434]
[1777114759825,45.52,77776.26,0.0,-0.98297,1e-05,3.38434]
[1777114767720,45.52,77777.7067,0.0,-0.98295,1e-05,3.38789]
[1777114770741,45.52,77778.77,0.0,-0.98293,1e-05,3.39026]
[1777114770772,45.52,77778.77,0.0,-0.98293,1e-05,3.39026]
[1777114770974,45.52,77778.77,0.0,-0.98293,1e-05,3.39034]
[1777114776203,45.52,77779.48,0.0,-0.98293,1e-05,3.39037]
[1777114777525,45.53,77779.48,0.0,-0.98293,1e-05,3.39052]
[1777114781200,45.53,77779.3133,0.0,-0.98293,1e-05,3.39041]
[1777114781273,45.53,77779.3133,0.0,-0.98293,1e-05,3.39041]
[1777114781301,45.53,77779.3133,0.0,-0.98293,1e-05,3.39048]
[1777114784162,45.53,77780.7633,0.0,-0.98291,1e-05,3.39354]
[1777114784271,45.53,77780.7633,0.0,-0.98291,1e-05,3.39354]
[1777114789874,45.53,77780.5233,0.0,-0.98291,1e-05,3.39355]
[1777114793702,45.53,77780.1933,0.0,-0.98292,1e-05,3.39311]
[1777114793773,45.53,77780.1933,0.0,-0.98292,1e-05,3.39311]
[1777114794006,45.53,77780.1933,0.0,-0.98292,1e-05,3.39311]
[1777114794022,45.53,77780.1933,0.0,-0.98292,1e-05,3.39311]
[1777114794100,45.53,77780.1933,0.0,-0.98291,1e-05,3.39319]
[1777114795484,45.53,77774.6433,0.0,-0.98298,1e-05,3.38212]
[1777114800489,45.53,77774.83,0.0,-0.98297,1e-05,3.38293]
[1777114804323,45.53,77774.8267,0.0,-0.98297,1e-05,3.38319]
[1777114804359,45.53,77774.8267,0.0,-0.98297,1e-05,3.38328]
[1777114804530,45.53,77774.8267,0.0,-0.98297,1e-05,3.38328]
[1777114804717,45.53,77774.8267,0.0,-0.98297,1e-05,3.38328]
[1777114804773,45.53,77774.8267,0.0,-0.98297,1e-05,3.38328]
[1777114810374,45.53,77774.7033,0.0,-0.98297,1e-05,3.38346]
[1777114810383,45.53,77774.7033,0.0,-0.98297,1e-05,3.38355]
[1777114810525,45.53,77774.7033,0.0,-0.98297,1e-05,3.38355]
[1777114810813,45.53,77774.7033,0.0,-0.98297,1e-05,3.38355]
[1777114811020,45.53,77774.7033,0.0,-0.98297,1e-05,3.38355]
[1777114817084,45.53,77772.3,0.0,-0.98299,1e-05,3.37938]
[1777114821465,45.54,77771.6267,0.0,-0.983,1e-05,3.37831]
[1777114821510,45.54,77770.55,0.0,-0.98301,1e-05,3.37625]
[1777114821521,45.54,77770.55,0.0,-0.98301,1e-05,3.37625]
[1777114821783,45.54,77770.55,0.0,-0.98301,1e-05,3.37625]
[1777114822026,45.54,77770.55,0.0,-0.98301,1e-05,3.37625]
[1777114826095,45.54,77768.0667,0.0,-0.98304,1e-05,3.37169]
[1777114826274,45.54,77768.0667,0.0,-0.98304,1e-05,3.37169]
[1777114826347,45.54,77768.0667,0.0,-0.98304,1e-05,3.3718]
[1777114829483,45.54,77767.7267,0.0,-0.98304,1e-05,3.37133]
[1777114829525,45.54,77766.2133,0.0,-0.98306,1e-05,3.36841]
[1777114835211,45.54,77765.6767,0.0,-0.98307,1e-05,3.36633]
[1777114837299,45.54,77765.4867,0.0,-0.98307,1e-05,3.36606]
[1777114837526,45.54,77764.7833,0.0,-0.98308,1e-05,3.36477]
[1777114837670,45.54,77764.7833,0.0,-0.98308,1e-05,3.36477]
[1777114837775,45.54,77764.7833,0.0,-0.98308,1e-05,3.36477]
[1777114843268,45.54,77764.0933,0.0,-0.98308,1e-05,3.36409]
[1777114843699,45.54,77764.0933,0.0,-0.98308,1e-05,3.36409]
[1777114843773,45.54,77764.0933,0.0,-0.98308,1e-05,3.36409]
[1777114844104,45.54,77764.0933,0.0,-0.98308,1e-05,3.36409]
[1777114844271,45.54,77764.0933,0.0,-0.98308,1e-05,3.36409]
[1777114844275,45.54,77764.0933,0.0,-0.98308,1e-05,3.36422]
[1777114846535,45.54,77759.2433,0.0,-0.98313,1e-05,3.35479]
[1777114852331,45.55,77759.4867,0.0,-0.98313,1e-05,3.35606]
[1777114853619,45.55,77759.57,0.0,-0.98312,1e-05,3.35636]
[1777114853771,45.55,77759.57,0.0,-0.98312,1e-05,3.35636]
[1777114854263,45.55,77759.57,0.0,-0.98312,1e-05,3.35636]
[1777114854271,45.55,77759.57,0.0,-0.98312,1e-05,3.35636]
[1777114854346,45.55,77759.57,0.0,-0.98312,1e-05,3.35649]
[1777114859384,45.55,77757.7167,0.0,-0.98314,1e-05,3.35347]
[1777114860654,45.55,77757.3467,0.0,-0.98314,1e-05,3.35286]
[1777114860776,45.55,77757.3467,0.0,-0.98314,1e-05,3.35286]
[1777114860963,45.55,77757.3467,0.0,-0.98314,1e-05,3.35286]
[1777114861022,45.55,77757.3467,0.0,-0.98314,1e-05,3.35286]
[1777114861398,45.55,77757.3467,0.0,-0.98314,1e-05,3.353]
[1777114866433,45.55,77758.11,0.0,-0.98313,1e-05,3.35518]
[1777114871560,45.55,77758.52,0.0,-0.98312,1e-05,3.35665]
[1777114877509,45.56,77758.6267,0.0,-0.98312,1e-05,3.35762]
[1777114882545,45.56,77756.81,0.0,-0.98313,1e-05,3.35464]
[1777114887197,45.56,77756.5167,0.0,-0.98313,1e-05,3.35458]
[1777114887270,45.56,77756.5167,0.0,-0.98313,1e-05,3.35458]
[1777114887298,45.56,77756.5167,0.0,-0.98313,1e-05,3.35471]
[1777114887732,45.56,77756.5167,0.0,-0.98313,1e-05,3.35471]
[1777114887772,45.56,77756.5167,0.0,-0.98313,1e-05,3.35471]
[1777114894583,45.56,77756.6733,0.0,-0.98313,1e-05,3.35425]
[1777114895635,45.56,77755.4067,0.0,-0.98315,1e-05,3.35186]
[1777114895779,45.56,77755.4067,0.0,-0.98315,1e-05,3.35186]
[1777114896098,45.56,77755.4067,0.0,-0.98315,1e-05,3.35186]
[1777114896271,45.56,77755.4067,0.0,-0.98315,1e-05,3.35186]
[1777114896585,45.56,77754.87,0.0,-0.98315,1e-05,3.35093]
[1777114901590,45.57,77755.4533,0.0,-0.98314,1e-05,3.35277]
[1777114906595,45.57,77755.5033,0.0,-0.98314,1e-05,3.35353]
[1777114912601,45.57,77755.9533,0.0,-0.98313,1e-05,3.3552]
[1777114917606,45.57,77756.0933,0.0,-0.98312,1e-05,3.35612]
[1777114917980,45.57,77756.0933,0.0,-0.98312,1e-05,3.35612]
[1777114918025,45.57,77756.0933,0.0,-0.98312,1e-05,3.35612]
[1777114918543,45.57,77756.0933,0.0,-0.98312,1e-05,3.35612]
[1777114918573,45.57,77756.0933,0.0,-0.98312,1e-05,3.35625]
[1777114918771,45.57,77756.0933,0.0,-0.98312,1e-05,3.35625]
[1777114924613,45.57,77755.91,0.0,-0.98312,1e-05,3.35666]
[1777114930619,45.58,77756.24,0.0,-0.98311,1e-05,3.35807]
[1777114935915,45.58,77756.2533,0.0,-0.98311,1e-05,3.35883]
[1777114940951,45.58,77756.6433,0.0,-0.9831,1e-05,3.36021]
[1777114941958,45.58,77756.6433,0.0,-0.9831,1e-05,3.36021]
[1777114942025,45.58,77756.6433,0.0,-0.9831,1e-05,3.36021]
[1777114942435,45.58,77756.6433,0.0,-0.9831,1e-05,3.36021]
[1777114942521,45.58,77756.6433,0.0,-0.9831,1e-05,3.36021]
[1777114942622,45.58,77756.6433,0.0,-0.9831,1e-05,3.36032]
[1777114948000,45.58,77757.94,0.0,-0.98308,1e-05,3.36359]
[1777114953523,45.58,77758.04,0.0,-0.98308,1e-05,3.36256]
[1777114953624,45.58,77758.04,0.0,-0.98308,1e-05,3.36267]
[1777114953774,45.58,77758.04,0.0,-0.98308,1e-05,3.36267]
[1777114953983,45.58,77758.04,0.0,-0.98308,1e-05,3.36267]
[1777114954026,45.58,77758.04,0.0,-0.98308,1e-05,3.36267]
[1777114957413,45.59,77759.5067,0.0,-0.98306,1e-05,3.36593]
[1777114957522,45.59,77759.5067,0.0,-0.98306,1e-05,3.36593]
[1777114957623,45.59,77759.5067,0.0,-0.98306,1e-05,3.36603]
[1777114958026,45.59,77759.5067,0.0,-0.98306,1e-05,3.36603]
[1777114958277,45.59,77759.5067,0.0,-0.98306,1e-05,3.36603]
[1777114959077,45.59,77766.8533,0.0,-0.98298,1e-05,3.38091]
[1777114964112,45.59,77764.0433,0.0,-0.98301,1e-05,3.37573]
[1777114969658,45.59,77763.4033,0.0,-0.98301,1e-05,3.37491]
[1777114972172,45.59,77763.4033,0.0,-0.98301,1e-05,3.3751]
[1777114972271,45.59,77763.4033,0.0,-0.98301,1e-05,3.3751]
[1777114972617,45.59,77763.4033,0.0,-0.98301,1e-05,3.3751]
[1777114972661,45.59,77762.0167,0.0,-0.98303,1e-05,3.37242]
[1777114972771,45.59,77762.0167,0.0,-0.98303,1e-05,3.37242]
[1777114977204,45.59,77758.6633,0.0,-0.98306,1e-05,3.36625]
[1777114982238,45.59,77758.3667,0.0,-0.98306,1e-05,3.3662]
[1777114988281,45.59,77757.8067,0.0,-0.98307,1e-05,3.36574]
[1777114993315,45.6,77757.71,0.0,-0.98306,1e-05,3.36609]
[1777114998351,45.6,77756.4833,0.0,-0.98307,1e-05,3.36418]
[1777115000049,45.6,77756.6033,0.0,-0.98307,1e-05,3.36453]
[1777115000274,45.6,77756.6033,0.0,-0.98307,1e-05,3.36453]
[1777115000311,45.6,77756.6033,0.0,-0.98307,1e-05,3.36464]
[1777115001149,45.6,77756.6033,0.0,-0.98307,1e-05,3.36464]
[1777115001274,45.6,77756.6033,0.0,-0.98307,1e-05,3.36464]
[1777115006421,45.6,77757.1433,0.0,-0.98306,1e-05,3.36637]
[1777115011456,45.6,77757.4967,0.0,-0.98306,1e-05,3.36591]
[1777115016491,45.6,77757.5233,0.0,-0.98306,1e-05,3.3665]
[1777115023541,45.61,77757.2167,0.0,-0.98306,1e-05,3.36663]
[1777115028576,45.61,77757.2533,0.0,-0.98305,1e-05,3.36723]
[1777115030166,45.61,77757.2833,0.0,-0.98305,1e-05,3.3674]
[1777115030275,45.61,77757.2833,0.0,-0.98305,1e-05,3.3674]
[1777115030572,45.61,77757.2833,0.0,-0.98305,1e-05,3.3674]
[1777115030590,45.61,77757.2833,0.0,-0.98305,1e-05,3.3675]
[1777115030773,45.61,77757.2833,0.0,-0.98305,1e-05,3.3675]
[1777115036632,45.61,77757.1367,0.0,-0.98305,1e-05,3.36783]
[1777115041667,45.61,77757.1767,0.0,-0.98305,1e-05,3.36842]
[1777115046702,45.61,77757.1933,0.0,-0.98304,1e-05,3.36896]
[1777115046946,45.61,77757.1933,0.0,-0.98304,1e-05,3.36896]
[1777115047022,45.61,77757.1933,0.0,-0.98304,1e-05,3.36896]
[1777115047351,45.61,77757.1933,0.0,-0.98304,1e-05,3.36896]
[1777115047521,45.61,77757.1933,0.0,-0.98304,1e-05,3.36896]
[1777115047709,45.61,77757.1933,0.0,-0.98304,1e-05,3.36907]
[1777115052745,45.61,77756.94,0.0,-0.98304,1e-05,3.36907]
[1777115055930,45.62,77756.8233,0.0,-0.98304,1e-05,3.36914]
[1777115056021,45.62,77756.8233,0.0,-0.98304,1e-05,3.36914]
[1777115059519,45.62,77756.4867,0.0,-0.98305,1e-05,3.36877]
[1777115059620,45.62,77756.4867,0.0,-0.98305,1e-05,3.36886]
[1777115060324,45.62,77756.4867,0.0,-0.98305,1e-05,3.36886]
[1777115060532,45.62,77756.4867,0.0,-0.98305,1e-05,3.36886]
[1777115060533,45.62,77756.4867,0.0,-0.98304,1e-05,3.36893]
[1777115060823,45.62,77756.4867,0.0,-0.98304,1e-05,3.36893]
[1777115061022,45.62,77756.4867,0.0,-0.98304,1e-05,3.36893]
[1777115062755,45.62,77765.3767,0.0,-0.98294,1e-05,3.38688]
[1777115067760,45.62,77764.2367,0.0,-0.98295,1e-05,3.38496]
[1777115073766,45.62,77764.46,0.0,-0.98296,1e-05,3.38415]
[1777115079772,45.62,77763.8,0.0,-0.98297,1e-05,3.38199]
[1777115085778,45.61,77762.63,0.0,-0.983,1e-05,3.37627]
[1777115090783,45.61,77762.1133,0.0,-0.98301,1e-05,3.37505]
[1777115093254,45.61,77761.6333,0.0,-0.98301,1e-05,3.37418]
[1777115093273,45.61,77761.6333,0.0,-0.98301,1e-05,3.37418]
[1777115093632,45.61,77761.6333,0.0,-0.98301,1e-05,3.37418]
[1777115093772,45.61,77761.6333,0.0,-0.98301,1e-05,3.37418]
[1777115093786,45.61,77761.6667,0.0,-0.98301,1e-05,3.37443]
[1777115095910,45.61,77761.5867,0.0,-0.98301,1e-05,3.37445]
[1777115096022,45.61,77761.5867,0.0,-0.98301,1e-05,3.37445]
[1777115096708,45.61,77761.5867,0.0,-0.98301,1e-05,3.37445]
[1777115096778,45.61,77761.5867,0.0,-0.98301,1e-05,3.37445]
[1777115096789,45.61,77757.0567,0.0,-0.98306,1e-05,3.3655]
[1777115098795,45.61,77760.48,0.0,-0.98302,1e-05,3.37255]
[1777115104126,45.61,77761.08,0.0,-0.98301,1e-05,3.37431]
[1777115105582,45.61,77761.08,0.0,-0.98301,1e-05,3.37431]
[1777115105771,45.61,77761.08,0.0,-0.98301,1e-05,3.37431]
[1777115105799,45.61,77761.08,0.0,-0.98301,1e-05,3.3744]
[1777115106084,45.61,77761.08,0.0,-0.98301,1e-05,3.3744]
[1777115106274,45.61,77761.08,0.0,-0.98301,1e-05,3.3744]
[1777115111370,45.61,77761.04,0.0,-0.98301,1e-05,3.37478]
[1777115111526,45.61,77761.04,0.0,-0.98301,1e-05,3.37478]
[1777115111726,45.61,77761.04,0.0,-0.98301,1e-05,3.37478]
[1777115111772,45.61,77761.04,0.0,-0.98301,1e-05,3.37478]
[1777115111808,45.61,77760.5567,0.0,-0.98301,1e-05,3.37391]
[1777115117218,45.61,77758.9633,0.0,-0.98303,1e-05,3.37131]
[1777115122761,45.62,77758.5167,0.0,-0.98303,1e-05,3.3708]
[1777115122771,45.62,77758.5167,0.0,-0.98303,1e-05,3.3708]
[1777115122819,45.62,77758.1967,0.0,-0.98304,1e-05,3.37026]
[1777115123179,45.62,77758.1967,0.0,-0.98304,1e-05,3.37026]
[1777115123274,45.62,77758.1967,0.0,-0.98304,1e-05,3.37026]
[1777115128825,45.62,77758.2233,0.0,-0.98303,1e-05,3.3709]
[1777115131622,45.62,77758.2233,0.0,-0.98303,1e-05,3.3711]
[1777115131771,45.62,77758.2233,0.0,-0.98303,1e-05,3.3711]
[1777115131772,45.62,77758.2233,0.0,-0.98304,1e-05,3.3695]
[1777115132137,45.62,77758.2233,0.0,-0.98304,1e-05,3.3695]
[1777115132271,45.62,77758.2233,0.0,-0.98304,1e-05,3.3695]
[1777115133330,45.62,77753.32,0.0,-0.98309,1e-05,3.35995]
[1777115136990,45.62,77751.1367,0.0,-0.98312,1e-05,3.35596]
[1777115137020,45.62,77751.1367,0.0,-0.98312,1e-05,3.35596]
[1777115137292,45.62,77751.1367,0.0,-0.98312,1e-05,3.35596]
[1777115137523,45.62,77751.1367,0.0,-0.98312,1e-05,3.35596]
[1777115137538,45.62,77751.1367,0.0,-0.98312,1e-05,3.35609]
[1777115139372,45.62,77747.6133,0.0,-0.98315,1e-05,3.34933]
[1777115141422,45.62,77747.9033,0.0,-0.98315,1e-05,3.35004]
[1777115141524,45.62,77747.9033,0.0,-0.98315,1e-05,3.35004]
[1777115141956,45.62,77747.9033,0.0,-0.98315,1e-05,3.35017]
[1777115142019,45.62,77747.9033,0.0,-0.98315,1e-05,3.35017]
[1777115142398,45.62,77747.9033,0.0,-0.98315,1e-05,3.35031]
[1777115147433,45.63,77745.3233,0.0,-0.98317,1e-05,3.34709]
[1777115149704,45.63,77745.62,0.0,-0.98316,1e-05,3.34782]
[1777115149775,45.63,77745.62,0.0,-0.98316,1e-05,3.34782]
[1777115155856,45.64,77744.96,0.0,-0.98315,1e-05,3.34988]
[1777115161530,45.64,77745.68,0.0,-0.98314,1e-05,3.35208]
[1777115162947,45.64,77746.8933,0.0,-0.98312,1e-05,3.35461]
[1777115163021,45.64,77746.8933,0.0,-0.98312,1e-05,3.35461]
[1777115163401,45.64,77746.8933,0.0,-0.98312,1e-05,3.35461]
[1777115163523,45.64,77746.8933,0.0,-0.98312,1e-05,3.35461]
[1777115163544,45.64,77746.8933,0.0,-0.98312,1e-05,3.35473]
[1777115168871,45.64,77748.9367,0.0,-0.9831,1e-05,3.35938]
[1777115173876,45.64,77749.1567,0.0,-0.98309,1e-05,3.36038]
[1777115179658,45.65,77749.5467,0.0,-0.98308,1e-05,3.36182]
[1777115181812,45.65,77749.7467,0.0,-0.98308,1e-05,3.36233]
[1777115181879,45.65,77749.7467,0.0,-0.98308,1e-05,3.36243]
[1777115182020,45.65,77749.7467,0.0,-0.98308,1e-05,3.36243]
[1777115182357,45.65,77749.7467,0.0,-0.98308,1e-05,3.36243]
[1777115182522,45.65,77749.7467,0.0,-0.98308,1e-05,3.36243]
[1777115182679,45.65,77749.7467,0.0,-0.98308,1e-05,3.36254]
[1777115187715,45.65,77750.0433,0.0,-0.98307,1e-05,3.36367]
[1777115192896,45.65,77749.8867,0.0,-0.98308,1e-05,3.36219]
[1777115195730,45.65,77749.8867,0.0,-0.98308,1e-05,3.36241]
[1777115195772,45.65,77749.8867,0.0,-0.98308,1e-05,3.36241]
[1777115195831,45.65,77749.8867,0.0,-0.98308,1e-05,3.36252]
[1777115196294,45.65,77749.8867,0.0,-0.98308,1e-05,3.36252]
[1777115196519,45.65,77749.8867,0.0,-0.98308,1e-05,3.36252]
[1777115201813,45.65,77750.9067,0.0,-0.98306,1e-05,3.36518]
[1777115206848,45.66,77750.4067,0.0,-0.98306,1e-05,3.36469]
[1777115207136,45.66,77750.4067,0.0,-0.98306,1e-05,3.36469]
[1777115207269,45.66,77750.4067,0.0,-0.98306,1e-05,3.36469]
[1777115207854,45.66,77750.4067,0.0,-0.98306,1e-05,3.36469]
[1777115207855,45.66,77750.4067,0.0,-0.98306,1e-05,3.3648]
[1777115208022,45.66,77750.4067,0.0,-0.98306,1e-05,3.3648]
[1777115213917,45.66,77750.3067,0.0,-0.98306,1e-05,3.36522]
[1777115218923,45.66,77748.5533,0.0,-0.98308,1e-05,3.36224]
[1777115219359,45.66,77748.5533,0.0,-0.98308,1e-05,3.36224]
[1777115219520,45.66,77748.5533,0.0,-0.98308,1e-05,3.36224]
[1777115219621,45.66,77748.5533,0.0,-0.98308,1e-05,3.36235]
[1777115219995,45.66,77748.5533,0.0,-0.98308,1e-05,3.36235]
[1777115220026,45.66,77748.5533,0.0,-0.98308,1e-05,3.36235]
[1777115225929,45.66,77745.2567,0.0,-0.98311,1e-05,3.35646]
[1777115230934,45.66,77743.4533,0.0,-0.98313,1e-05,3.35346]
[1777115235939,45.66,77742.69,0.0,-0.98313,1e-05,3.35255]
[1777115240944,45.67,77741.5233,0.0,-0.98314,1e-05,3.35084]
[1777115242802,45.67,77741.7233,0.0,-0.98314,1e-05,3.35136]
[1777115242904,45.67,77741.7233,0.0,-0.98314,1e-05,3.35148]
[1777115243019,45.67,77741.7233,0.0,-0.98314,1e-05,3.35148]
[1777115243513,45.67,77741.7233,0.0,-0.98314,1e-05,3.35148]
[1777115243521,45.67,77741.7233,0.0,-0.98314,1e-05,3.35148]
[1777115243610,45.67,77741.7233,0.0,-0.98314,1e-05,3.35161]
[1777115248952,45.67,77743.0,0.0,-0.98312,1e-05,3.35475]
[1777115249375,45.67,77743.0,0.0,-0.98312,1e-05,3.35475]
[1777115249520,45.67,77743.0,0.0,-0.98312,1e-05,3.35475]
[1777115249621,45.67,77743.0,0.0,-0.98312,1e-05,3.35487]
[1777115250193,45.67,77743.0,0.0,-0.98312,1e-05,3.35487]
[1777115250270,45.67,77743.0,0.0,-0.98312,1e-05,3.35487]
[1777115255644,45.67,77740.6533,0.0,-0.98315,1e-05,3.34913]
[1777115255775,45.67,77740.6533,0.0,-0.98315,1e-05,3.34913]
[1777115260964,45.67,77738.7367,0.0,-0.98317,1e-05,3.34611]
[1777115265825,45.68,77739.1767,0.0,-0.98316,1e-05,3.3475]
[1777115265897,45.68,77739.1767,0.0,-0.98316,1e-05,3.34764]
[1777115266020,45.68,77739.1767,0.0,-0.98316,1e-05,3.34764]
[1777115266917,45.68,77739.1767,0.0,-0.98316,1e-05,3.34764]
[1777115266968,45.68,77739.1767,0.0,-0.98316,1e-05,3.3478]
[1777115267022,45.68,77739.1767,0.0,-0.98316,1e-05,3.3478]
[1777115268275,45.68,77726.6667,0.0,-0.9833,1e-05,3.32334]
[1777115273310,45.68,77726.1733,0.0,-0.9833,1e-05,3.32321]
[1777115277631,45.68,77726.26,0.0,-0.98329,1e-05,3.32389]
[1777115277770,45.68,77726.26,0.0,-0.98329,1e-05,3.32389]
[1777115277846,45.68,77726.26,0.0,-0.98329,1e-05,3.32406]
[1777115278741,45.68,77726.26,0.0,-0.98329,1e-05,3.32406]
[1777115278773,45.68,77726.26,0.0,-0.98329,1e-05,3.32406]
[1777115279352,45.68,77732.6267,0.0,-0.98322,1e-05,3.33695]
[1777115284550,45.68,77733.05,0.0,-0.98321,1e-05,3.33837]
[1777115284770,45.68,77733.05,0.0,-0.98321,1e-05,3.33837]
[1777115284829,45.68,77733.05,0.0,-0.98321,1e-05,3.33852]
[1777115285712,45.68,77733.05,0.0,-0.98321,1e-05,3.33852]
[1777115285771,45.68,77733.05,0.0,-0.98321,1e-05,3.33852]
[1777115287411,45.69,77730.6,0.0,-0.98324,1e-05,3.33411]
[1777115292446,45.69,77729.8567,0.0,-0.98324,1e-05,3.33341]
[1777115293580,45.69,77729.8567,0.0,-0.98324,1e-05,3.33341]
[1777115293769,45.69,77729.8567,0.0,-0.98324,1e-05,3.33341]
[1777115293853,45.69,77729.8567,0.0,-0.98324,1e-05,3.33356]
[1777115294701,45.69,77729.8567,0.0,-0.98324,1e-05,3.33356]
[1777115294771,45.69,77729.8567,0.0,-0.98324,1e-05,3.33356]
[1777115300501,45.69,77731.4067,0.0,-0.98322,1e-05,3.33765]
[1777115305650,45.69,77731.5,0.0,-0.98321,1e-05,3.33841]
[1777115305771,45.69,77731.5,0.0,-0.98321,1e-05,3.33841]
[1777115307520,45.69,77732.9733,0.0,-0.98319,1e-05,3.34161]
[1777115307621,45.69,77732.9733,0.0,-0.98319,1e-05,3.34174]
[1777115313345,45.7,77734.7,0.0,-0.98318,1e-05,3.34414]
[1777115313525,45.7,77734.7,0.0,-0.98318,1e-05,3.34414]
[1777115319028,45.7,77732.1033,0.0,-0.9832,1e-05,3.33981]
[1777115321713,45.7,77732.1033,0.0,-0.9832,1e-05,3.34009]
[1777115321771,45.7,77732.1033,0.0,-0.9832,1e-05,3.34009]
[1777115323160,45.7,77731.8233,0.0,-0.9832,1e-05,3.33982]
[1777115323270,45.7,77731.8233,0.0,-0.9832,1e-05,3.33982]
[1777115323663,45.7,77731.8233,0.0,-0.9832,1e-05,3.33996]
[1777115327861,45.7,77733.03,0.0,-0.98318,1e-05,3.34275]
[1777115328023,45.7,77733.03,0.0,-0.98318,1e-05,3.34275]
[1777115334043,45.71,77735.2933,0.0,-0.98315,1e-05,3.34815]
[1777115339775,45.71,77735.0667,0.0,-0.98315,1e-05,3.34845]
[1777115344661,45.71,77734.7067,0.0,-0.98315,1e-05,3.34824]
[1777115344770,45.71,77734.7067,0.0,-0.98315,1e-05,3.34824]
[1777115345829,45.71,77734.7067,0.0,-0.98315,1e-05,3.34836]
[1777115346020,45.71,77734.7067,0.0,-0.98315,1e-05,3.34836]
[1777115346054,45.71,77734.14,0.0,-0.98316,1e-05,3.34736]
[1777115351859,45.71,77733.3433,0.0,-0.98316,1e-05,3.34655]
[1777115353440,45.71,77732.9733,0.0,-0.98317,1e-05,3.34594]
[1777115353525,45.71,77732.9733,0.0,-0.98317,1e-05,3.34594]
[1777115358908,45.71,77731.1667,0.0,-0.98318,1e-05,3.34315]
[1777115364056,45.72,77730.7367,0.0,-0.98318,1e-05,3.34282]
[1777115364270,45.72,77730.7367,0.0,-0.98318,1e-05,3.34296]
[1777115365407,45.72,77730.5967,0.0,-0.98318,1e-05,3.34281]
[1777115365524,45.72,77730.5967,0.0,-0.98318,1e-05,3.34281]
[1777115365957,45.72,77730.5967,0.0,-0.98318,1e-05,3.34295]
[1777115370992,45.72,77729.7767,0.0,-0.98319,1e-05,3.34199]
[1777115375245,45.72,77729.4267,0.0,-0.9832,1e-05,3.34016]
[1777115375275,45.72,77729.4267,0.0,-0.9832,1e-05,3.34016]
[1777115380866,45.72,77729.7267,0.0,-0.98319,1e-05,3.34144]
[1777115381022,45.72,77729.7267,0.0,-0.98319,1e-05,3.34144]
[1777115383060,45.72,77729.8,0.0,-0.98319,1e-05,3.34186]
[1777115383076,45.72,77729.8,0.0,-0.98319,1e-05,3.342]
[1777115383269,45.72,77729.8,0.0,-0.98319,1e-05,3.342]
[1777115391098,45.73,77726.4,0.0,-0.98322,1e-05,3.3364]
[1777115396103,45.73,77726.1667,0.0,-0.98322,1e-05,3.33665]
[1777115398535,45.73,77726.3433,0.0,-0.98321,1e-05,3.33728]
[1777115398770,45.73,77726.3433,0.0,-0.98321,1e-05,3.33728]
[1777115403682,45.73,77725.8533,0.0,-0.98321,1e-05,3.33702]
[1777115403769,45.73,77725.8533,0.0,-0.98321,1e-05,3.33702]
[1777115403871,45.73,77725.8533,0.0,-0.98321,1e-05,3.33717]
[1777115404699,45.73,77725.8533,0.0,-0.98321,1e-05,3.33717]
[1777115404773,45.73,77725.8533,0.0,-0.98321,1e-05,3.33717]
[1777115406113,45.73,77720.19,0.0,-0.98328,1e-05,3.32628]
[1777115409826,45.74,77720.2367,0.0,-0.98327,1e-05,3.32685]
[1777115410020,45.74,77720.2367,0.0,-0.98327,1e-05,3.32685]
[1777115410117,45.74,77720.2333,0.0,-0.98327,1e-05,3.327]
[1777115415300,45.74,77720.4033,0.0,-0.98326,1e-05,3.32811]
[1777115419065,45.74,77721.1667,0.0,-0.98325,1e-05,3.33008]
[1777115419270,45.74,77721.58,0.0,-0.98325,1e-05,3.33105]
[1777115422129,45.74,77728.35,0.0,-0.98317,1e-05,3.34487]
[1777115426417,45.74,77727.6567,0.0,-0.98317,1e-05,3.344]
[1777115426524,45.74,77727.6567,0.0,-0.98317,1e-05,3.344]
[1777115428109,45.74,77727.6567,0.0,-0.98317,1e-05,3.34413]
[1777115428128,45.74,77727.6567,0.0,-0.98317,1e-05,3.34426]
[1777115428270,45.74,77727.6567,0.0,-0.98317,1e-05,3.34426]
[1777115434434,45.75,77725.9233,0.0,-0.98319,1e-05,3.34005]
[1777115441483,45.75,77726.0633,0.0,-0.98319,1e-05,3.34126]
[1777115447154,45.75,77725.7233,0.0,-0.98319,1e-05,3.34124]
[1777115450798,45.75,77725.99,0.0,-0.98318,1e-05,3.34203]
[1777115451024,45.75,77725.99,0.0,-0.98318,1e-05,3.34203]
[1777115456163,45.75,77725.56,0.0,-0.98318,1e-05,3.34209]
[1777115462169,45.75,77725.3467,0.0,-0.9832,1e-05,3.33861]
[1777115464996,45.74,77725.3,0.0,-0.98321,1e-05,3.33815]
[1777115465020,45.74,77725.3,0.0,-0.98321,1e-05,3.33815]
[1777115465172,45.74,77725.2933,0.0,-0.9832,1e-05,3.33827]
[1777115470687,45.75,77724.9233,0.0,-0.9832,1e-05,3.33836]
[1777115471525,45.75,77724.9233,0.0,-0.9832,1e-05,3.33836]
[1777115480758,45.75,77724.4967,0.0,-0.9832,1e-05,3.33888]
[1777115486193,45.75,77724.0267,0.0,-0.9832,1e-05,3.33863]
[1777115492199,45.76,77724.6733,0.0,-0.9832,1e-05,3.33904]
[1777115494319,45.76,77724.6567,0.0,-0.9832,1e-05,3.33928]
[1777115494377,45.76,77724.6567,0.0,-0.9832,1e-05,3.33928]
[1777115494520,45.76,77724.6567,0.0,-0.9832,1e-05,3.33928]
[1777115494855,45.76,77724.6567,0.0,-0.9832,1e-05,3.33941]
[1777115500898,45.76,77724.74,0.0,-0.98319,1e-05,3.34037]
[1777115505933,45.76,77724.5733,0.0,-0.98319,1e-05,3.3407]
[1777115513989,45.76,77724.46,0.0,-0.98318,1e-05,3.34152]
[1777115519024,45.77,77724.2733,0.0,-0.98318,1e-05,3.3418]
[1777115524088,45.77,77724.1967,0.0,-0.98318,1e-05,3.34215]
[1777115524151,45.77,77724.1967,0.0,-0.98318,1e-05,3.34215]
[1777115524231,45.77,77732.7,0.0,-0.98308,1e-05,3.35914]
[1777115524272,45.77,77732.7,0.0,-0.98308,1e-05,3.35914]
[1777115531112,45.77,77733.2733,0.0,-0.98307,1e-05,3.36097]
[1777115536243,45.77,77733.64,0.0,-0.98306,1e-05,3.36218]
[1777115542214,45.77,77735.1933,0.0,-0.98304,1e-05,3.36581]
[1777115547240,45.77,77735.7067,0.0,-0.98303,1e-05,3.36727]
[1777115547396,45.77,77735.7067,0.0,-0.98303,1e-05,3.36727]
[1777115547525,45.77,77735.7067,0.0,-0.98303,1e-05,3.36727]
[1777115547634,45.77,77735.7067,0.0,-0.98303,1e-05,3.36727]
[1777115547770,45.77,77735.7067,0.0,-0.98303,1e-05,3.36727]
[1777115547838,45.77,77735.7067,0.0,-0.98303,1e-05,3.36735]
[1777115556273,45.78,77738.55,0.0,-0.98301,1e-05,3.37197]
[1777115561278,45.78,77737.7033,0.0,-0.98301,1e-05,3.37067]
[1777115565614,45.78,77735.7367,0.0,-0.98303,1e-05,3.367]
[1777115565774,45.78,77735.7367,0.0,-0.98303,1e-05,3.367]
[1777115573423,45.78,77735.0267,0.0,-0.98304,1e-05,3.36637]
[1777115575329,45.78,77735.0467,0.0,-0.98304,1e-05,3.36658]
[1777115575453,45.78,77735.0467,0.0,-0.98304,1e-05,3.36658]
[1777115575522,45.78,77735.0467,0.0,-0.98304,1e-05,3.36658]
[1777115575604,45.78,77735.0467,0.0,-0.98304,1e-05,3.36667]
[1777115581298,45.78,77735.2533,0.0,-0.98303,1e-05,3.3675]
[1777115586302,45.78,77735.26,0.0,-0.98303,1e-05,3.36794]
[1777115591308,45.79,77735.1933,0.0,-0.98303,1e-05,3.36822]
[1777115596585,45.79,77735.2233,0.0,-0.98302,1e-05,3.36878]
[1777115601192,45.79,77735.02,0.0,-0.98302,1e-05,3.36862]
[1777115601272,45.79,77735.02,0.0,-0.98302,1e-05,3.36862]
[1777115601305,45.79,77735.02,0.0,-0.98302,1e-05,3.36862]
[1777115601318,45.79,77728.5533,0.0,-0.9831,1e-05,3.35585]
[1777115601521,45.79,77728.5533,0.0,-0.9831,1e-05,3.35585]
[1777115606655,45.79,77725.98,0.0,-0.98312,1e-05,3.35141]
[1777115610982,45.79,77726.06,0.0,-0.98312,1e-05,3.35189]
[1777115611020,45.79,77726.06,0.0,-0.98312,1e-05,3.35189]
[1777115616725,45.79,77725.0933,0.0,-0.98314,1e-05,3.34908]
[1777115622324,45.79,77725.3733,0.0,-0.98313,1e-05,3.35008]
[1777115622479,45.79,77725.6267,0.0,-0.98313,1e-05,3.3507]
[1777115622519,45.79,77725.6267,0.0,-0.98313,1e-05,3.3507]
[1777115622767,45.8,77725.6267,0.0,-0.98313,1e-05,3.35081]
[1777115627802,45.8,77725.59,0.0,-0.98312,1e-05,3.35129]
[1777115632073,45.8,77725.2533,0.0,-0.98312,1e-05,3.35096]
[1777115632185,45.8,77725.2533,0.0,-0.98312,1e-05,3.35096]
[1777115632272,45.8,77725.2533,0.0,-0.98312,1e-05,3.35096]
[1777115632286,45.8,77725.2533,0.0,-0.98312,1e-05,3.35105]
[1777115632837,45.8,77729.3767,0.0,-0.98308,1e-05,3.35934]
[1777115637872,45.8,77730.05,0.0,-0.98307,1e-05,3.36115]
[1777115642907,45.8,77729.8833,0.0,-0.98307,1e-05,3.36128]
[1777115645541,45.8,77729.98,0.0,-0.98306,1e-05,3.36165]
[1777115645606,45.8,77729.98,0.0,-0.98306,1e-05,3.36165]
[1777115645774,45.8,77729.98,0.0,-0.98306,1e-05,3.36165]
[1777115645928,45.8,77729.98,0.0,-0.98306,1e-05,3.36174]
[1777115649961,45.8,77735.4267,0.0,-0.983,1e-05,3.37291]
[1777115653723,45.8,77735.6033,0.0,-0.98299,1e-05,3.37348]
[1777115653771,45.8,77735.6033,0.0,-0.98299,1e-05,3.37348]
[1777115653825,45.8,77735.6033,0.0,-0.98299,1e-05,3.37348]
[1777115654020,45.8,77735.6033,0.0,-0.98299,1e-05,3.37348]
[1777115654121,45.8,77735.6033,0.0,-0.98299,1e-05,3.37355]
[1777115660031,45.8,77734.26,0.0,-0.98301,1e-05,3.37133]
[1777115661002,45.8,77734.26,0.0,-0.98301,1e-05,3.37133]
[1777115661023,45.8,77734.26,0.0,-0.98301,1e-05,3.37133]
[1777115662045,45.81,77730.3733,0.0,-0.98305,1e-05,3.36376]
[1777115667383,45.81,77729.5567,0.0,-0.98306,1e-05,3.36259]
[1777115673122,45.81,77729.1733,0.0,-0.98307,1e-05,3.36069]
[1777115674204,45.81,77729.1733,0.0,-0.98307,1e-05,3.36069]
[1777115674272,45.81,77729.1733,0.0,-0.98307,1e-05,3.36069]
[1777115674378,45.81,77729.1733,0.0,-0.98307,1e-05,3.36069]
[1777115674390,45.81,77723.92,0.0,-0.98313,1e-05,3.35036]
[1777115674521,45.81,77723.92,0.0,-0.98313,1e-05,3.35036]
[1777115680171,45.81,77723.7933,0.0,-0.98312,1e-05,3.35077]
[1777115685206,45.81,77725.7433,0.0,-0.9831,1e-05,3.35516]
[1777115690242,45.81,77726.1367,0.0,-0.98309,1e-05,3.35644]
[1777115690734,45.81,77726.1367,0.0,-0.98309,1e-05,3.35644]
[1777115690772,45.81,77726.1367,0.0,-0.98309,1e-05,3.35644]
[1777115696284,45.82,77724.81,0.0,-0.9831,1e-05,3.35441]
[1777115701318,45.82,77725.6533,0.0,-0.98309,1e-05,3.35658]
[1777115703955,45.82,77728.06,0.0,-0.98306,1e-05,3.36154]
[1777115704022,45.82,77728.06,0.0,-0.98306,1e-05,3.36154]
[1777115704101,45.82,77728.06,0.0,-0.98306,1e-05,3.36154]
[1777115704275,45.82,77728.06,0.0,-0.98306,1e-05,3.36154]
[1777115704340,45.82,77728.06,0.0,-0.98306,1e-05,3.36163]
[1777115709375,45.82,77730.4167,0.0,-0.98303,1e-05,3.36674]
[1777115712021,45.82,77730.8033,0.0,-0.98303,1e-05,3.36767]
[1777115712273,45.82,77730.8033,0.0,-0.98303,1e-05,3.36767]
[1777115717431,45.82,77729.99,0.0,-0.98303,1e-05,3.36654]
[1777115722441,45.82,77730.6733,0.0,-0.98302,1e-05,3.3683]
[1777115727446,45.82,77730.4767,0.0,-0.98302,1e-05,3.3683]
[1777115732451,45.82,77732.0633,0.0,-0.98301,1e-05,3.37015]
[1777115734798,45.82,77731.7633,0.0,-0.98301,1e-05,3.3697]
[1777115735019,45.82,77731.7633,0.0,-0.98301,1e-05,3.3697]
[1777115735021,45.82,77731.7633,0.0,-0.98301,1e-05,3.3697]
[1777115735271,45.82,77731.7633,0.0,-0.98301,1e-05,3.3697]
[1777115735372,45.83,77731.7633,0.0,-0.98301,1e-05,3.36978]
[1777115740010,45.83,77731.48,0.0,-0.98301,1e-05,3.36952]
[1777115740270,45.83,77731.48,0.0,-0.98301,1e-05,3.36952]
[1777115742461,45.83,77736.0267,0.0,-0.98296,1e-05,3.3788]
[1777115744995,45.83,77736.7167,0.0,-0.98295,1e-05,3.38029]
[1777115745021,45.83,77736.7167,0.0,-0.98295,1e-05,3.38029]
[1777115745172,45.83,77736.7167,0.0,-0.98295,1e-05,3.38029]
[1777115745270,45.83,77736.7167,0.0,-0.98295,1e-05,3.38029]
[1777115745371,45.83,77736.7167,0.0,-0.98295,1e-05,3.38035]
[1777115751470,45.83,77736.05,0.0,-0.98296,1e-05,3.37938]
[1777115757476,45.83,77735.0233,0.0,-0.98297,1e-05,3.3777]
[1777115762181,45.83,77734.1433,0.0,-0.98297,1e-05,3.37619]
[1777115762270,45.83,77734.1433,0.0,-0.98297,1e-05,3.37619]
[1777115767782,45.83,77735.1,0.0,-0.98296,1e-05,3.37853]
[1777115773492,45.83,77735.9133,0.0,-0.98295,1e-05,3.38044]
[1777115779866,45.83,77735.9667,0.0,-0.98295,1e-05,3.38094]
[1777115784902,45.83,77734.4567,0.0,-0.98296,1e-05,3.37823]
[1777115786370,45.83,77734.4567,0.0,-0.98296,1e-05,3.37823]
[1777115786521,45.83,77734.4567,0.0,-0.98296,1e-05,3.37828]
[1777115786678,45.83,77734.4567,0.0,-0.98296,1e-05,3.37828]
[1777115786775,45.83,77734.4567,0.0,-0.98296,1e-05,3.37828]
[1777115786779,45.83,77734.4567,0.0,-0.98296,1e-05,3.37834]
[1777115792512,45.84,77735.6233,0.0,-0.98296,1e-05,3.37925]
[1777115794514,45.84,77735.0133,0.0,-0.98296,1e-05,3.37815]
[1777115797517,45.84,77734.8033,0.0,-0.98296,1e-05,3.37792]
[1777115802522,45.84,77734.8467,0.0,-0.98296,1e-05,3.37831]
[1777115807527,45.84,77734.3467,0.0,-0.98296,1e-05,3.37761]
[1777115808113,45.84,77734.3467,0.0,-0.98296,1e-05,3.37761]
[1777115808272,45.84,77734.3467,0.0,-0.98296,1e-05,3.37761]
[1777115814105,45.84,77733.7033,0.0,-0.98297,1e-05,3.37676]
[1777115816692,45.84,77733.6533,0.0,-0.98297,1e-05,3.37678]
[1777115816771,45.84,77733.6533,0.0,-0.98297,1e-05,3.37678]
[1777115817022,45.84,77733.6533,0.0,-0.98297,1e-05,3.37678]
[1777115817274,45.84,77733.6533,0.0,-0.98297,1e-05,3.37678]
[1777115817375,45.84,77733.6533,0.0,-0.98297,1e-05,3.37685]
[1777115823168,45.84,77733.5467,0.0,-0.98297,1e-05,3.37701]
[1777115828548,45.84,77732.9467,0.0,-0.98297,1e-05,3.37613]
[1777115834554,45.84,77732.78,0.0,-0.98297,1e-05,3.37618]
[1777115835962,45.84,77732.78,0.0,-0.98297,1e-05,3.37618]
[1777115836021,45.84,77732.78,0.0,-0.98297,1e-05,3.37618]
[1777115839633,45.84,77730.63,0.0,-0.983,1e-05,3.37222]
[1777115839741,45.84,77730.63,0.0,-0.983,1e-05,3.37222]
[1777115839772,45.84,77730.63,0.0,-0.983,1e-05,3.37222]
[1777115840286,45.84,77730.63,0.0,-0.983,1e-05,3.37228]
[1777115841294,45.84,77734.2067,0.0,-0.98295,1e-05,3.37947]
[1777115846329,45.85,77735.8367,0.0,-0.98293,1e-05,3.38299]
[1777115848697,45.85,77736.27,0.0,-0.98293,1e-05,3.38395]
[1777115848773,45.85,77736.27,0.0,-0.98293,1e-05,3.38395]
[1777115849016,45.85,77736.27,0.0,-0.98293,1e-05,3.38395]
[1777115849277,45.85,77736.27,0.0,-0.98293,1e-05,3.38395]
[1777115849349,45.85,77736.27,0.0,-0.98293,1e-05,3.384]
[1777115855575,45.85,77736.5433,0.0,-0.98293,1e-05,3.38315]
[1777115856616,45.85,77736.5433,0.0,-0.98293,1e-05,3.3832]
[1777115856772,45.85,77736.5433,0.0,-0.98293,1e-05,3.3832]
[1777115861799,45.85,77736.41,0.0,-0.98293,1e-05,3.38319]
[1777115861971,45.85,77736.41,0.0,-0.98293,1e-05,3.38319]
[1777115862021,45.85,77736.41,0.0,-0.98293,1e-05,3.38319]
[1777115862441,45.85,77736.41,0.0,-0.98293,1e-05,3.38324]
[1777115867587,45.85,77736.6267,0.0,-0.98293,1e-05,3.38392]
[1777115872592,45.85,77736.58,0.0,-0.98293,1e-05,3.38408]
[1777115873719,45.85,77736.58,0.0,-0.98292,1e-05,3.38413]
[1777115873772,45.85,77736.58,0.0,-0.98292,1e-05,3.38413]
[1777115874057,45.85,77736.58,0.0,-0.98292,1e-05,3.38413]
[1777115874270,45.85,77736.58,0.0,-0.98292,1e-05,3.38413]
[1777115874526,45.85,77736.58,0.0,-0.98292,1e-05,3.38418]
[1777115882582,45.85,77736.02,0.0,-0.98293,1e-05,3.38346]
[1777115882973,45.85,77736.02,0.0,-0.98293,1e-05,3.38346]
[1777115883021,45.85,77736.02,0.0,-0.98293,1e-05,3.38346]
[1777115888608,45.85,77737.2867,0.0,-0.98291,1e-05,3.38627]
[1777115890579,45.85,77735.6633,0.0,-0.98293,1e-05,3.38308]
[1777115890771,45.85,77735.64,0.0,-0.98293,1e-05,3.38308]
[1777115890841,45.85,77735.64,0.0,-0.98293,1e-05,3.38308]
[1777115891026,45.85,77735.64,0.0,-0.98293,1e-05,3.38308]
[1777115891127,45.85,77735.64,0.0,-0.98293,1e-05,3.38313]
[1777115896616,45.85,77736.2533,0.0,-0.98292,1e-05,3.38461]
[1777115901621,45.85,77736.7867,0.0,-0.98291,1e-05,3.38591]
[1777115909606,45.85,77736.97,0.0,-0.98292,1e-05,3.38572]
[1777115909773,45.84,77736.97,0.0,-0.98294,1e-05,3.38214]
[1777115915635,45.83,77738.4133,0.0,-0.98295,1e-05,3.37885]
[1777115920640,45.81,77738.8,0.0,-0.98298,1e-05,3.37443]
[1777115921674,45.81,77738.82,0.0,-0.98299,1e-05,3.37343]
[1777115921773,45.81,77738.82,0.0,-0.98299,1e-05,3.37343]
[1777115921857,45.81,77738.82,0.0,-0.98299,1e-05,3.37343]
[1777115922021,45.81,77738.82,0.0,-0.98299,1e-05,3.37343]
[1777115922123,45.81,77738.82,0.0,-0.98299,1e-05,3.3724]
[1777115927647,45.79,77739.2267,0.0,-0.98302,1e-05,3.36808]
[1777115933653,45.77,77739.7,0.0,-0.98305,1e-05,3.36293]
[1777115938658,45.76,77739.5033,0.0,-0.98308,1e-05,3.35752]
[1777115943663,45.74,77739.45,0.0,-0.98311,1e-05,3.35244]
[1777115947209,45.73,77739.4233,0.0,-0.98313,1e-05,3.34943]
[1777115947271,45.73,77739.4233,0.0,-0.98313,1e-05,3.34943]
[1777115952672,45.73,77738.5033,0.0,-0.98315,1e-05,3.34615]
[1777115958113,45.73,77738.3167,0.0,-0.98315,1e-05,3.34653]
[1777115961248,45.73,77738.5333,0.0,-0.98314,1e-05,3.34721]
[1777115961272,45.73,77738.5333,0.0,-0.98314,1e-05,3.34721]
[1777115961445,45.73,77738.5333,0.0,-0.98314,1e-05,3.34721]
[1777115961533,45.73,77738.5333,0.0,-0.98314,1e-05,3.34721]
[1777115961546,45.73,77738.5333,0.0,-0.98314,1e-05,3.34733]
[1777115966173,45.74,77733.5833,0.0,-0.98319,1e-05,3.33816]
[1777115972125,45.74,77731.6133,0.0,-0.98321,1e-05,3.33483]
[1777115972269,45.74,77731.6133,0.0,-0.98321,1e-05,3.33483]
[1777115972370,45.74,77731.6133,0.0,-0.98322,1e-05,3.33343]
[1777115972932,45.74,77731.6133,0.0,-0.98322,1e-05,3.33343]
[1777115973021,45.74,77731.6133,0.0,-0.98322,1e-05,3.33343]
[1777115977902,45.74,77730.3933,0.0,-0.98323,1e-05,3.33176]
[1777115978021,45.74,77730.3933,0.0,-0.98323,1e-05,3.33176]
[1777115978171,45.74,77730.3933,0.0,-0.98323,1e-05,3.33176]
[1777115978275,45.74,77730.3933,0.0,-0.98323,1e-05,3.33176]
[1777115978375,45.74,77730.3933,0.0,-0.98322,1e-05,3.33329]
[1777115980267,45.75,77726.89,0.0,-0.98324,1e-05,3.32942]
[1777115985704,45.76,77726.66,0.0,-0.98323,1e-05,3.33104]
[1777115989546,45.76,77726.6367,0.0,-0.98323,1e-05,3.33144]
[1777115989772,45.76,77726.6367,0.0,-0.98323,1e-05,3.33158]
[1777115989945,45.76,77726.6367,0.0,-0.98323,1e-05,3.33158]
[1777115990023,45.76,77726.6367,0.0,-0.98323,1e-05,3.33158]
[1777115990338,45.76,77726.6367,0.0,-0.98323,1e-05,3.33172]
[1777115991348,45.76,77730.26,0.0,-0.98319,1e-05,3.33904]
[1777115992352,45.76,77726.1533,0.0,-0.98323,1e-05,3.33108]
[1777115993359,45.76,77719.2267,0.0,-0.98331,1e-05,3.31758]
[1777115993727,45.76,77719.2267,0.0,-0.98331,1e-05,3.31758]
[1777115994240,45.76,77719.2267,0.0,-0.98331,1e-05,3.31758]
[1777115999401,45.76,77721.5833,0.0,-0.98328,1e-05,3.32211]
[1777116001483,45.76,77721.6733,0.0,-0.98328,1e-05,3.32245]
[1777116001520,45.76,77721.6733,0.0,-0.98328,1e-05,3.32245]
[1777116002189,45.76,77721.6733,0.0,-0.98328,1e-05,3.32261]
[1777116002274,45.76,77721.6733,0.0,-0.98328,1e-05,3.32261]
[1777116002422,45.76,77721.6733,0.0,-0.98328,1e-05,3.32276]
[1777116008730,45.77,77723.8933,0.0,-0.98325,1e-05,3.32806]
[1777116012732,45.77,77723.14,0.0,-0.98325,1e-05,3.32704]
[1777116012770,45.77,77720.81,0.0,-0.98328,1e-05,3.32259]
[1777116018537,45.77,77721.31,0.0,-0.98327,1e-05,3.32453]
[1777116025747,45.78,77721.56,0.0,-0.98326,1e-05,3.32611]
[1777116027524,45.78,77721.5667,0.0,-0.98326,1e-05,3.32627]
[1777116027772,45.78,77721.5667,0.0,-0.98326,1e-05,3.32643]
[1777116028135,45.78,77721.5667,0.0,-0.98326,1e-05,3.32643]
[1777116028272,45.78,77721.5667,0.0,-0.98326,1e-05,3.32643]
[1777116028607,45.78,77721.5667,0.0,-0.98326,1e-05,3.32658]
[1777116035657,45.78,77722.32,0.0,-0.98325,1e-05,3.32744]
[1777116040691,45.78,77722.6767,0.0,-0.98324,1e-05,3.3289]
[1777116042723,45.78,77720.92,0.0,-0.98326,1e-05,3.32559]
[1777116042769,45.78,77717.8033,0.0,-0.9833,1e-05,3.3196]
[1777116046304,45.78,77717.2767,0.0,-0.9833,1e-05,3.31905]
[1777116046538,45.78,77717.2767,0.0,-0.9833,1e-05,3.31905]
[1777116046734,45.79,77717.2767,0.0,-0.9833,1e-05,3.31925]
[1777116047741,45.79,77707.2933,0.0,-0.98341,1e-05,3.2998]
[1777116048971,45.79,77707.0933,0.0,-0.98341,1e-05,3.29961]
[1777116054776,45.78,77706.42,0.0,-0.98342,1e-05,3.29728]
[1777116059324,45.77,77705.89,0.0,-0.98345,1e-05,3.29268]
[1777116059524,45.77,77705.89,0.0,-0.98345,1e-05,3.29268]
[1777116060069,45.77,77705.89,0.0,-0.98346,1e-05,3.2918]
[1777116060272,45.77,77705.89,0.0,-0.98346,1e-05,3.2918]
[1777116060335,45.77,77705.89,0.0,-0.98346,1e-05,3.29093]
[1777116065787,45.77,77704.8233,0.0,-0.98347,1e-05,3.28992]
[1777116067093,45.77,77705.24,0.0,-0.98346,1e-05,3.29095]
[1777116067270,45.77,77705.24,0.0,-0.98346,1e-05,3.29095]
[1777116071476,45.77,77704.75,0.0,-0.98346,1e-05,3.29084]
[1777116071524,45.77,77704.75,0.0,-0.98346,1e-05,3.29084]
[1777116071577,45.77,77704.75,0.0,-0.98346,1e-05,3.29105]
[1777116073731,45.78,77705.6267,0.0,-0.98345,1e-05,3.29298]
[1777116073769,45.78,77705.6267,0.0,-0.98345,1e-05,3.29298]
[1777116076852,45.78,77705.6,0.0,-0.98344,1e-05,3.29374]
[1777116077028,45.78,77705.6,0.0,-0.98344,1e-05,3.29374]
[1777116077126,45.78,77705.6,0.0,-0.98344,1e-05,3.29395]
[1777116078783,45.78,77705.6,0.0,-0.98344,1e-05,3.29395]
[1777116081803,45.78,77694.8833,0.0,-0.98356,1e-05,3.27386]
[1777116082721,45.78,77694.8833,0.0,-0.98356,1e-05,3.27386]
[1777116087809,45.79,77694.21,0.0,-0.98356,1e-05,3.27398]
[1777116089811,45.79,77682.6633,0.0,-0.98368,1e-05,3.25203]
[1777116090813,45.79,77682.6633,0.0,-0.98368,1e-05,3.25203]
[1777116091022,45.79,77680.2,0.0,-0.98371,1e-05,3.24753]
[1777116091813,45.79,77679.33,0.0,-0.98372,1e-05,3.24447]
[1777116092814,45.79,77674.6533,0.0,-0.98377,1e-05,3.23572]
[1777116093173,45.79,77674.6533,0.0,-0.98377,1e-05,3.23572]
[1777116093270,45.79,77674.6533,0.0,-0.98377,1e-05,3.23572]
[1777116097098,45.79,77671.1733,0.0,-0.9838,1e-05,3.23055]
[1777116098768,45.79,77671.1733,0.0,-0.9838,1e-05,3.23055]
[1777116099019,45.8,77671.4967,0.0,-0.9838,1e-05,3.23149]
[1777116100070,45.8,77671.4967,0.0,-0.9838,1e-05,3.23179]
[1777116100274,45.8,77671.4967,0.0,-0.9838,1e-05,3.23179]
[1777116100375,45.8,77671.4967,0.0,-0.9838,1e-05,3.23208]
[1777116102132,45.8,77674.79,0.0,-0.98376,1e-05,3.23904]
[1777116104500,45.8,77674.3133,0.0,-0.98376,1e-05,3.23842]
[1777116104519,45.8,77674.3133,0.0,-0.98376,1e-05,3.23842]
[1777116107168,45.8,77670.2567,0.0,-0.9838,1e-05,3.23179]
[1777116109483,45.8,77670.47,0.0,-0.98379,1e-05,3.23251]
[1777116109522,45.8,77670.47,0.0,-0.98379,1e-05,3.23251]
[1777116109948,45.81,77670.47,0.0,-0.98379,1e-05,3.23282]
[1777116110021,45.81,77670.47,0.0,-0.98379,1e-05,3.23282]
[1777116110189,45.81,77670.47,0.0,-0.98379,1e-05,3.23314]
[1777116112203,45.81,77666.75,0.0,-0.98383,1e-05,3.22659]
[1777116115224,45.81,77662.9033,0.0,-0.98386,1e-05,3.22015]
[1777116120260,45.8,77658.9067,0.0,-0.98393,1e-05,3.20874]
[1777116125847,45.8,77657.9733,0.0,-0.98394,1e-05,3.20653]
[1777116128772,45.8,77657.9733,0.0,-0.98394,1e-05,3.20723]
[1777116132629,45.8,77656.7,0.0,-0.98394,1e-05,3.20617]
[1777116132775,45.8,77656.7,0.0,-0.98394,1e-05,3.20617]
[1777116132810,45.81,77656.7,0.0,-0.98394,1e-05,3.20651]
[1777116134427,45.81,77658.9367,0.0,-0.98391,1e-05,3.21115]
[1777116134519,45.81,77658.9367,0.0,-0.98391,1e-05,3.21115]
[1777116137859,45.81,77662.9867,0.0,-0.98386,1e-05,3.22025]
[1777116139419,45.81,77662.9867,0.0,-0.98386,1e-05,3.22058]
[1777116139526,45.81,77662.9867,0.0,-0.98386,1e-05,3.22058]
[1777116139627,45.81,77662.9867,0.0,-0.98386,1e-05,3.22089]
[1777116140963,45.81,77665.6333,0.0,-0.98383,1e-05,3.2263]
[1777116141019,45.81,77665.6333,0.0,-0.98383,1e-05,3.2263]
[1777116142414,45.82,77670.29,0.0,-0.98377,1e-05,3.23588]
[1777116147450,45.82,77670.1867,0.0,-0.98377,1e-05,3.23717]
[1777116148032,45.82,77670.1867,0.0,-0.98377,1e-05,3.23717]
[1777116148270,45.82,77670.1867,0.0,-0.98377,1e-05,3.23717]
[1777116148456,45.82,77670.1867,0.0,-0.98376,1e-05,3.23748]
[1777116149737,45.82,77670.1867,0.0,-0.98376,1e-05,3.23748]
[1777116149769,45.82,77670.1867,0.0,-0.98376,1e-05,3.23748]
[1777116150470,45.82,77665.0333,0.0,-0.98382,1e-05,3.22815]
[1777116154715,45.83,77665.9367,0.0,-0.98381,1e-05,3.22917]
[1777116154770,45.83,77665.9367,0.0,-0.98381,1e-05,3.22917]
[1777116154871,45.83,77665.9367,0.0,-0.98381,1e-05,3.22948]
[1777116155461,45.83,77665.9367,0.0,-0.98381,1e-05,3.22948]
[1777116155520,45.83,77665.9367,0.0,-0.98381,1e-05,3.22948]
[1777116161553,45.83,77664.0233,0.0,-0.98382,1e-05,3.22796]
[1777116165069,45.84,77663.66,0.0,-0.98381,1e-05,3.22818]
[1777116165271,45.84,77663.66,0.0,-0.98381,1e-05,3.22818]
[1777116165581,45.84,77663.66,0.0,-0.98381,1e-05,3.22849]
[1777116166393,45.84,77663.66,0.0,-0.98381,1e-05,3.22849]
[1777116166519,45.84,77663.66,0.0,-0.98381,1e-05,3.22849]
[1777116171623,45.84,77663.9,0.0,-0.9838,1e-05,3.23078]
[1777116176901,45.85,77663.7133,0.0,-0.98379,1e-05,3.23193]
[1777116181030,45.85,77662.7533,0.0,-0.9838,1e-05,3.23129]
[1777116181269,45.85,77662.7533,0.0,-0.9838,1e-05,3.23129]
[1777116181692,45.85,77662.7533,0.0,-0.98379,1e-05,3.23159]
[1777116182119,45.85,77662.7533,0.0,-0.98379,1e-05,3.23159]
[1777116182272,45.85,77662.7533,0.0,-0.98379,1e-05,3.23159]
[1777116187536,45.86,77662.32,0.0,-0.98379,1e-05,3.23226]
[1777116187770,45.86,77662.32,0.0,-0.98379,1e-05,3.23226]
[1777116187871,45.86,77662.32,0.0,-0.98379,1e-05,3.23256]
[1777116188453,45.86,77662.32,0.0,-0.98379,1e-05,3.23256]
[1777116188519,45.86,77662.32,0.0,-0.98379,1e-05,3.23256]
[1777116193777,45.86,77659.47,0.0,-0.98381,1e-05,3.22889]
[1777116194810,45.86,77659.47,0.0,-0.98381,1e-05,3.22889]
[1777116194873,45.86,77659.47,0.0,-0.98381,1e-05,3.2292]
[1777116195019,45.86,77659.47,0.0,-0.98381,1e-05,3.2292]
[1777116195801,45.86,77659.47,0.0,-0.98381,1e-05,3.2292]
[1777116195872,45.86,77659.47,0.0,-0.98381,1e-05,3.2295]
[1777116196023,45.86,77659.47,0.0,-0.98381,1e-05,3.2295]
[1777116200673,45.86,77659.0233,0.0,-0.98382,1e-05,3.22662]
[1777116200773,45.86,77659.0233,0.0,-0.98382,1e-05,3.22662]
[1777116202842,45.85,77656.0333,0.0,-0.98387,1e-05,3.21858]
[1777116204742,45.85,77655.7733,0.0,-0.98388,1e-05,3.21732]
[1777116204774,45.85,77655.7733,0.0,-0.98388,1e-05,3.21732]
[1777116204856,45.85,77655.7733,0.0,-0.98387,1e-05,3.21765]
[1777116207654,45.85,77654.4833,0.0,-0.98388,1e-05,3.21582]
[1777116207779,45.85,77654.4833,0.0,-0.98388,1e-05,3.21582]
[1777116212912,45.86,77651.6733,0.0,-0.98391,1e-05,3.21078]
[1777116213705,45.86,77651.6733,0.0,-0.98391,1e-05,3.21078]
[1777116213769,45.86,77651.6733,0.0,-0.98391,1e-05,3.21078]
[1777116214661,45.86,77651.6733,0.0,-0.98391,1e-05,3.21111]
[1777116214771,45.86,77651.6733,0.0,-0.98391,1e-05,3.21111]
[1777116214925,45.86,77651.6733,0.0,-0.98391,1e-05,3.21145]
[1777116219945,45.87,77650.8333,0.0,-0.98391,1e-05,3.21151]
[1777116220946,45.87,77644.42,0.0,-0.98398,1e-05,3.19957]
[1777116221947,45.87,77639.1667,0.0,-0.98403,1e-05,3.18989]
[1777116222878,45.87,77639.1667,0.0,-0.98403,1e-05,3.18989]
[1777116223023,45.87,77639.1667,0.0,-0.98404,1e-05,3.18907]
[1777116228954,45.87,77633.4333,0.0,-0.98408,1e-05,3.18042]
[1777116231957,45.87,77629.8967,0.0,-0.98412,1e-05,3.17365]
[1777116232958,45.87,77624.0967,0.0,-0.98419,1e-05,3.16185]
[1777116233103,45.87,77624.0967,0.0,-0.98419,1e-05,3.16185]
[1777116233269,45.87,77624.0967,0.0,-0.98419,1e-05,3.16185]
[1777116233370,45.87,77624.0967,0.0,-0.9842,1e-05,3.16107]
[1777116235511,45.86,77626.3167,0.0,-0.98418,1e-05,3.1645]
[1777116235519,45.86,77626.3167,0.0,-0.98418,1e-05,3.1645]
[1777116240968,45.85,77628.0167,0.0,-0.98418,1e-05,3.16304]
[1777116245973,45.84,77629.0367,0.0,-0.9842,1e-05,3.16109]
[1777116246447,45.84,77629.0367,0.0,-0.9842,1e-05,3.16109]
[1777116246520,45.84,77629.0367,0.0,-0.9842,1e-05,3.16109]
[1777116246622,45.83,77629.0367,0.0,-0.9842,1e-05,3.15965]
[1777116247975,45.83,77631.7467,0.0,-0.98418,1e-05,3.16336]
[1777116248912,45.83,77631.7467,0.0,-0.98418,1e-05,3.16336]
[1777116248976,45.83,77636.36,0.0,-0.98414,1e-05,3.17133]
[1777116249024,45.83,77636.36,0.0,-0.98414,1e-05,3.17133]
[1777116254982,45.81,77637.1833,0.0,-0.98416,1e-05,3.16816]
[1777116259372,45.81,77637.51,0.0,-0.98417,1e-05,3.16643]
[1777116259522,45.81,77637.51,0.0,-0.98417,1e-05,3.16643]
[1777116259523,45.8,77637.51,0.0,-0.98418,1e-05,3.16488]
[1777116261909,45.8,77637.6233,0.0,-0.98418,1e-05,3.16509]
[1777116262022,45.8,77637.6233,0.0,-0.98418,1e-05,3.16354]
[1777116264270,45.79,77641.2233,0.0,-0.98416,1e-05,3.16803]
[1777116265998,45.79,77645.49,0.0,-0.98411,1e-05,3.17656]
[1777116266183,45.79,77645.49,0.0,-0.98411,1e-05,3.17656]
[1777116266272,45.79,77645.49,0.0,-0.98411,1e-05,3.17656]
[1777116271319,45.79,77646.77,0.0,-0.9841,1e-05,3.17852]
[1777116272320,45.79,77646.77,0.0,-0.9841,1e-05,3.17852]
[1777116272513,45.79,77646.77,0.0,-0.9841,1e-05,3.17772]
[1777116274340,45.79,77647.19,0.0,-0.98409,1e-05,3.17928]
[1777116275769,45.79,77647.19,0.0,-0.98409,1e-05,3.17928]
[1777116276384,45.79,77647.19,0.0,-0.98409,1e-05,3.17963]
[1777116276695,45.79,77647.19,0.0,-0.98409,1e-05,3.17963]
[1777116276710,45.8,77647.19,0.0,-0.98409,1e-05,3.17998]
[1777116277361,45.8,77660.15,0.0,-0.98395,1e-05,3.20513]
[1777116282396,45.8,77659.77,0.0,-0.98394,1e-05,3.20616]
[1777116287431,45.81,77659.59,0.0,-0.98393,1e-05,3.20755]
[1777116292465,45.81,77657.7867,0.0,-0.98394,1e-05,3.20583]
[1777116294783,45.81,77657.6867,0.0,-0.98394,1e-05,3.20598]
[1777116295019,45.81,77657.6867,0.0,-0.98394,1e-05,3.20598]
[1777116294950,45.81,77657.6867,0.0,-0.98394,1e-05,3.20633]
[1777116295487,45.82,77657.6867,0.0,-0.98394,1e-05,3.20668]
[1777116296600,45.82,77657.6867,0.0,-0.98394,1e-05,3.20668]
[1777116296770,45.82,77657.6867,0.0,-0.98394,1e-05,3.20668]
[1777116302536,45.82,77656.41,0.0,-0.98394,1e-05,3.20546]
[1777116304487,45.82,77656.0167,0.0,-0.98394,1e-05,3.20506]
[1777116304522,45.82,77656.0167,0.0,-0.98394,1e-05,3.20506]
[1777116304588,45.82,77656.0167,0.0,-0.98394,1e-05,3.20541]
[1777116306749,45.82,77656.0167,0.0,-0.98394,1e-05,3.20575]
[1777116306771,45.82,77656.0167,0.0,-0.98394,1e-05,3.20575]
[1777116312606,45.83,77655.9867,0.0,-0.98393,1e-05,3.20811]
[1777116317641,45.84,77655.2333,0.0,-0.98392,1e-05,3.20838]
[1777116322676,45.84,77654.9667,0.0,-0.98392,1e-05,3.20957]
[1777116325381,45.84,77654.8233,0.0,-0.98392,1e-05,3.20877]
[1777116325519,45.84,77654.8233,0.0,-0.98392,1e-05,3.20877]
[1777116325697,45.84,77654.8233,0.0,-0.98393,1e-05,3.20791]
[1777116328265,45.83,77655.0467,0.0,-0.98393,1e-05,3.20782]
[1777116328525,45.83,77655.0467,0.0,-0.98393,1e-05,3.20782]
[1777116333753,45.84,77653.3067,0.0,-0.98394,1e-05,3.20491]
[1777116340078,45.85,77653.11,0.0,-0.98393,1e-05,3.2066]
[1777116344176,45.85,77653.15,0.0,-0.98392,1e-05,3.20805]
[1777116344271,45.85,77653.15,0.0,-0.98392,1e-05,3.20805]
[1777116344521,45.85,77653.15,0.0,-0.98392,1e-05,3.20805]
[1777116344832,45.85,77653.15,0.0,-0.98392,1e-05,3.20839]
[1777116349867,45.86,77652.59,0.0,-0.98392,1e-05,3.20901]
[1777116352997,45.86,77652.61,0.0,-0.98391,1e-05,3.20972]
[1777116353023,45.86,77652.61,0.0,-0.98391,1e-05,3.20972]
[1777116356637,45.86,77652.1067,0.0,-0.98391,1e-05,3.2101]
[1777116356742,45.86,77652.1067,0.0,-0.98391,1e-05,3.2101]
[1777116356775,45.86,77652.1067,0.0,-0.98391,1e-05,3.2101]
[1777116356916,45.86,77652.1067,0.0,-0.98391,1e-05,3.21044]
[1777116361733,45.87,77649.31,0.0,-0.98393,1e-05,3.20645]
[1777116361770,45.87,77649.31,0.0,-0.98393,1e-05,3.20645]
[1777116362024,45.87,77649.31,0.0,-0.98393,1e-05,3.20645]
[1777116362100,45.87,77649.5567,0.0,-0.98393,1e-05,3.20726]
[1777116362270,45.87,77649.5567,0.0,-0.98393,1e-05,3.20726]
[1777116366507,45.87,77650.2433,0.0,-0.98391,1e-05,3.20992]
[1777116366522,45.87,77650.2433,0.0,-0.98391,1e-05,3.20992]
[1777116372110,45.88,77652.9167,0.0,-0.98387,1e-05,3.21701]
[1777116377554,45.88,77652.2933,0.0,-0.98387,1e-05,3.21742]
[1777116377772,45.88,77652.2933,0.0,-0.98387,1e-05,3.21742]
[1777116378794,45.89,77652.2933,0.0,-0.98387,1e-05,3.21774]
[1777116379020,45.89,77652.2933,0.0,-0.98387,1e-05,3.21774]
[1777116379117,45.89,77652.5667,0.0,-0.98386,1e-05,3.21858]
[1777116384122,45.89,77652.0767,0.0,-0.98386,1e-05,3.21923]
[1777116384891,45.89,77652.0767,0.0,-0.98386,1e-05,3.21923]
[1777116385021,45.89,77652.0767,0.0,-0.98386,1e-05,3.21923]
[1777116391129,45.9,77652.9433,0.0,-0.98384,1e-05,3.22144]
[1777116396134,45.9,77653.0967,0.0,-0.98383,1e-05,3.22329]
[1777116400839,45.9,77652.7,0.0,-0.98384,1e-05,3.22284]
[1777116401023,45.9,77652.7,0.0,-0.98384,1e-05,3.22284]
[1777116401455,45.91,77652.7,0.0,-0.98383,1e-05,3.22408]
[1777116401524,45.91,77652.7,0.0,-0.98383,1e-05,3.22408]
[1777116401556,45.91,77652.7,0.0,-0.98383,1e-05,3.22438]
[1777116407145,45.91,77651.33,0.0,-0.98383,1e-05,3.22329]
[1777116407772,45.91,77651.33,0.0,-0.98383,1e-05,3.22329]
[1777116408026,45.91,77651.33,0.0,-0.98383,1e-05,3.22329]
[1777116413151,45.92,77648.2967,0.0,-0.98386,1e-05,3.21934]
[1777116417945,45.92,77648.4333,0.0,-0.98385,1e-05,3.22086]
[1777116418021,45.92,77648.4333,0.0,-0.98385,1e-05,3.22086]
[1777116419555,45.92,77648.56,0.0,-0.98384,1e-05,3.22172]
[1777116419770,45.92,77648.56,0.0,-0.98384,1e-05,3.22172]
[1777116419871,45.93,77648.56,0.0,-0.98384,1e-05,3.22203]
[1777116424092,45.93,77646.36,0.0,-0.98386,1e-05,3.21874]
[1777116424275,45.93,77646.36,0.0,-0.98386,1e-05,3.21906]
[1777116430430,45.94,77648.2667,0.0,-0.98382,1e-05,3.22487]
[1777116435465,45.94,77649.01,0.0,-0.98381,1e-05,3.2278]
[1777116441178,45.95,77648.94,0.0,-0.9838,1e-05,3.22915]
[1777116446542,45.95,77649.3567,0.0,-0.98378,1e-05,3.23171]
[1777116447898,45.95,77649.3567,0.0,-0.98378,1e-05,3.23171]
[1777116448021,45.95,77649.3567,0.0,-0.98378,1e-05,3.23171]
[1777116449216,45.95,77649.7433,0.0,-0.98378,1e-05,3.23303]
[1777116449270,45.95,77649.7433,0.0,-0.98378,1e-05,3.23303]
[1777116449563,45.95,77649.7433,0.0,-0.98377,1e-05,3.23332]
[1777116454599,45.96,77647.0433,0.0,-0.9838,1e-05,3.22794]
[1777116459633,45.96,77647.5867,0.0,-0.98379,1e-05,3.23045]
[1777116461149,45.96,77647.5867,0.0,-0.98379,1e-05,3.23045]
[1777116461272,45.96,77650.5,0.0,-0.98376,1e-05,3.23634]
[1777116466683,45.97,77650.6033,0.0,-0.98374,1e-05,3.23822]
[1777116467455,45.97,77650.6033,0.0,-0.98374,1e-05,3.23822]
[1777116467525,45.97,77650.6033,0.0,-0.98374,1e-05,3.23822]
[1777116467937,45.97,77650.6033,0.0,-0.98374,1e-05,3.23822]
[1777116468022,45.97,77650.6033,0.0,-0.98374,1e-05,3.23822]
[1777116468123,45.97,77650.6033,0.0,-0.98374,1e-05,3.23849]
[1777116473731,45.97,77650.5933,0.0,-0.98373,1e-05,3.24013]
[1777116479216,45.98,77650.7233,0.0,-0.98372,1e-05,3.24174]
[1777116482817,45.98,77650.7533,0.0,-0.98372,1e-05,3.24261]
[1777116483020,45.98,77650.7533,0.0,-0.98372,1e-05,3.24261]
[1777116488227,45.99,77650.9633,0.0,-0.98371,1e-05,3.24462]
[1777116493875,45.99,77650.97,0.0,-0.9837,1e-05,3.24622]
[1777116496328,45.99,77650.9533,0.0,-0.9837,1e-05,3.24645]
[1777116496521,45.99,77650.9533,0.0,-0.9837,1e-05,3.24645]
[1777116496535,45.99,77650.9533,0.0,-0.98369,1e-05,3.24697]
[1777116497392,45.99,77650.9533,0.0,-0.98369,1e-05,3.24697]
[1777116497521,45.99,77650.9533,0.0,-0.98369,1e-05,3.24697]
[1777116503946,46.0,77651.3267,0.0,-0.98368,1e-05,3.2495]
[1777116505387,46.0,77651.3267,0.0,-0.98368,1e-05,3.24975]
[1777116505521,46.0,77651.3267,0.0,-0.98368,1e-05,3.24975]
[1777116507130,46.0,77651.3267,0.0,-0.98368,1e-05,3.25001]
[1777116507232,46.0,77651.3267,0.0,-0.98367,1e-05,3.25026]
[1777116507282,46.0,77651.3267,0.0,-0.98367,1e-05,3.25026]
[1777116513011,46.0,77653.95,0.0,-0.98364,1e-05,3.25515]
[1777116517645,46.01,77654.0567,0.0,-0.98364,1e-05,3.25633]
[1777116517774,46.01,77654.0567,0.0,-0.98364,1e-05,3.25633]
[1777116523081,46.01,77655.0767,0.0,-0.98362,1e-05,3.25975]
[1777116528116,46.02,77654.4167,0.0,-0.98362,1e-05,3.25966]
[1777116529802,46.02,77654.37,0.0,-0.98362,1e-05,3.25981]
[1777116530020,46.02,77654.37,0.0,-0.98362,1e-05,3.25981]
[1777116531552,46.02,77656.4567,0.0,-0.98359,1e-05,3.26432]
[1777116531769,46.02,77656.4567,0.0,-0.98359,1e-05,3.26432]
[1777116532144,46.02,77656.4567,0.0,-0.98359,1e-05,3.26454]
[1777116537276,46.02,77656.1433,0.0,-0.98359,1e-05,3.26507]
[1777116539458,46.02,77656.1433,0.0,-0.98358,1e-05,3.26553]
[1777116539522,46.02,77656.1433,0.0,-0.98358,1e-05,3.26553]
[1777116544384,46.03,77656.9467,0.0,-0.98357,1e-05,3.26821]
[1777116544521,46.03,77656.9467,0.0,-0.98357,1e-05,3.26821]
[1777116544825,46.03,77656.9467,0.0,-0.98357,1e-05,3.26821]
[1777116545019,46.03,77656.9467,0.0,-0.98357,1e-05,3.26821]
[1777116545235,46.03,77656.9467,0.0,-0.98357,1e-05,3.26842]
[1777116550272,46.03,77657.3133,0.0,-0.98356,1e-05,3.27023]
[1777116550642,46.03,77657.3133,0.0,-0.98356,1e-05,3.27023]
[1777116550771,46.03,77657.3133,0.0,-0.98356,1e-05,3.27023]
[1777116557296,46.04,77656.8467,0.0,-0.98355,1e-05,3.27085]
[1777116558743,46.04,77657.1067,0.0,-0.98355,1e-05,3.27157]
[1777116558769,46.04,77657.1067,0.0,-0.98355,1e-05,3.27157]
[1777116559348,46.04,77657.1067,0.0,-0.98355,1e-05,3.27178]
[1777116559519,46.04,77657.1067,0.0,-0.98355,1e-05,3.27178]
[1777116559620,46.04,77657.1067,0.0,-0.98355,1e-05,3.27199]
[1777116565093,46.04,77660.11,0.0,-0.98351,1e-05,3.27864]
[1777116565272,46.04,77660.11,0.0,-0.98351,1e-05,3.27864]
[1777116570309,46.04,77659.7367,0.0,-0.9835,1e-05,3.27914]
[1777116575314,46.05,77659.2667,0.0,-0.98351,1e-05,3.27758]
[1777116580321,46.05,77658.85,0.0,-0.98351,1e-05,3.27779]
[1777116581865,46.05,77658.85,0.0,-0.98351,1e-05,3.27779]
[1777116582020,46.05,77658.85,0.0,-0.98351,1e-05,3.27779]
[1777116583324,46.05,77651.5733,0.0,-0.98359,1e-05,3.2643]
[1777116583993,46.05,77651.5733,0.0,-0.98359,1e-05,3.2643]
[1777116584021,46.05,77651.5733,0.0,-0.98359,1e-05,3.2643]
[1777116584095,46.05,77651.5733,0.0,-0.98359,1e-05,3.26453]
[1777116587205,46.05,77649.4933,0.0,-0.98361,1e-05,3.26096]
[1777116587269,46.05,77649.4933,0.0,-0.98361,1e-05,3.26096]
[1777116592333,46.06,77650.84,0.0,-0.98358,1e-05,3.26494]
[1777116594074,46.06,77651.0367,0.0,-0.98358,1e-05,3.26554]
[1777116594270,46.06,77651.0367,0.0,-0.98358,1e-05,3.26554]
[1777116595973,46.06,77650.9133,0.0,-0.98358,1e-05,3.26575]
[1777116596021,46.06,77650.9133,0.0,-0.98358,1e-05,3.26575]
[1777116596074,46.06,77650.9133,0.0,-0.98358,1e-05,3.26597]
[1777116601629,46.06,77651.2267,0.0,-0.98357,1e-05,3.2679]
[1777116607348,46.07,77653.8367,0.0,-0.98353,1e-05,3.27402]
[1777116611817,46.07,77653.8633,0.0,-0.98353,1e-05,3.2749]
[1777116612019,46.07,77653.8633,0.0,-0.98353,1e-05,3.2749]
[1777116616892,46.07,77655.6167,0.0,-0.9835,1e-05,3.27932]
[1777116617021,46.07,77655.6167,0.0,-0.9835,1e-05,3.27932]
[1777116617121,46.07,77655.6167,0.0,-0.9835,1e-05,3.27952]
[1777116619055,46.07,77655.8667,0.0,-0.9835,1e-05,3.2802]
[1777116619269,46.07,77655.8667,0.0,-0.9835,1e-05,3.2802]
[1777116624790,46.08,77656.28,0.0,-0.98348,1e-05,3.28237]
[1777116627433,46.08,77655.8933,0.0,-0.98348,1e-05,3.282]
[1777116627523,46.08,77655.8933,0.0,-0.98348,1e-05,3.282]
[1777116629526,46.08,77657.42,0.0,-0.98347,1e-05,3.28535]
[1777116629772,46.08,77657.42,0.0,-0.98347,1e-05,3.28535]
[1777116629825,46.08,77657.42,0.0,-0.98346,1e-05,3.28554]
[1777116634860,46.08,77657.4167,0.0,-0.98347,1e-05,3.2848]
[1777116639895,46.09,77657.1567,0.0,-0.98346,1e-05,3.28524]
[1777116644930,46.09,77656.86,0.0,-0.98346,1e-05,3.2856]
[1777116650972,46.09,77656.7533,0.0,-0.98346,1e-05,3.2865]
[1777116652522,46.09,77656.5033,0.0,-0.98346,1e-05,3.2862]
[1777116655370,46.09,77656.5067,0.0,-0.98346,1e-05,3.28657]
[1777116655396,46.1,77657.2633,0.0,-0.98345,1e-05,3.28823]
[1777116655529,46.1,77657.2633,0.0,-0.98345,1e-05,3.28823]
[1777116661402,46.1,77656.5267,0.0,-0.98345,1e-05,3.28789]
[1777116667086,46.1,77656.6633,0.0,-0.98344,1e-05,3.28924]
[1777116672413,46.1,77656.0533,0.0,-0.98344,1e-05,3.28895]
[1777116678163,46.11,77655.6667,0.0,-0.98344,1e-05,3.28927]
[1777116678640,46.11,77655.6667,0.0,-0.98344,1e-05,3.28927]
[1777116678772,46.11,77655.6667,0.0,-0.98344,1e-05,3.28927]
[1777116685213,46.11,77655.61,0.0,-0.98343,1e-05,3.2904]
[1777116686489,46.11,77655.59,0.0,-0.98343,1e-05,3.29054]
[1777116686523,46.11,77655.59,0.0,-0.98343,1e-05,3.29054]
[1777116686542,46.11,77655.59,0.0,-0.98343,1e-05,3.29054]
[1777116686771,46.11,77655.59,0.0,-0.98343,1e-05,3.29054]
[1777116687227,46.11,77655.59,0.0,-0.98343,1e-05,3.29071]
[1777116693269,46.12,77654.9567,0.0,-0.98344,1e-05,3.28887]
[1777116701325,46.12,77654.9,0.0,-0.98343,1e-05,3.29017]
[1777116706197,46.12,77654.5,0.0,-0.98343,1e-05,3.29009]
[1777116706248,46.12,77654.5,0.0,-0.98343,1e-05,3.29009]
[1777116706275,46.12,77654.5,0.0,-0.98343,1e-05,3.29009]
[1777116706294,46.12,77654.5,0.0,-0.98343,1e-05,3.29027]
[1777116711396,46.13,77654.61,0.0,-0.98343,1e-05,3.29135]
[1777116716457,46.13,77654.5933,0.0,-0.98342,1e-05,3.29218]
[1777116722463,46.13,77654.4933,0.0,-0.98342,1e-05,3.29301]
[1777116726940,46.13,77653.1033,0.0,-0.98343,1e-05,3.29098]
[1777116727023,46.13,77653.1033,0.0,-0.98343,1e-05,3.29098]
[1777116727030,46.13,77653.1033,0.0,-0.98343,1e-05,3.29098]
[1777116727272,46.13,77653.1033,0.0,-0.98343,1e-05,3.29098]
[1777116727374,46.13,77653.1033,0.0,-0.98343,1e-05,3.29116]
[1777116733477,46.14,77651.7967,0.0,-0.98344,1e-05,3.28968]
[1777116738482,46.14,77651.9733,0.0,-0.98343,1e-05,3.29089]
[1777116741632,46.14,77648.71,0.0,-0.98346,1e-05,3.28507]
[1777116741686,46.14,77648.71,0.0,-0.98346,1e-05,3.28507]
[1777116741771,46.14,77648.71,0.0,-0.98346,1e-05,3.28507]
[1777116741873,46.14,77648.71,0.0,-0.98346,1e-05,3.28526]
[1777116747491,46.14,77646.2767,0.0,-0.98348,1e-05,3.28147]
[1777116752496,46.15,77645.86,0.0,-0.98349,1e-05,3.27993]
[1777116757501,46.15,77646.16,0.0,-0.98348,1e-05,3.28145]
[1777116760597,46.15,77646.72,0.0,-0.98347,1e-05,3.28309]
[1777116760606,46.15,77646.72,0.0,-0.98347,1e-05,3.28309]
[1777116760772,46.15,77646.72,0.0,-0.98347,1e-05,3.28309]
[1777116760780,46.15,77646.72,0.0,-0.98347,1e-05,3.28328]
[1777116768512,46.16,77647.3533,0.0,-0.98346,1e-05,3.28578]
[1777116770248,46.16,77647.3533,0.0,-0.98345,1e-05,3.28595]
[1777116770277,46.16,77647.3533,0.0,-0.98345,1e-05,3.28595]
[1777116770308,46.16,77647.3533,0.0,-0.98345,1e-05,3.28595]
[1777116770409,46.16,77647.3533,0.0,-0.98345,1e-05,3.28613]
[1777116770525,46.16,77647.3533,0.0,-0.98345,1e-05,3.28613]
[1777116777861,46.16,77650.2033,0.0,-0.98341,1e-05,3.29302]
[1777116780013,46.16,77650.3367,0.0,-0.98341,1e-05,3.29345]
[1777116780062,46.16,77650.3367,0.0,-0.98341,1e-05,3.29345]
[1777116780272,46.16,77650.3367,0.0,-0.98341,1e-05,3.29345]
[1777116780374,46.16,77650.3367,0.0,-0.98341,1e-05,3.29361]
[1777116786530,46.17,77649.9467,0.0,-0.98341,1e-05,3.29384]
[1777116790712,46.17,77649.9633,0.0,-0.9834,1e-05,3.29453]
[1777116790773,46.17,77649.9633,0.0,-0.9834,1e-05,3.29453]
[1777116790823,46.17,77649.9633,0.0,-0.9834,1e-05,3.29453]
[1777116791019,46.17,77649.9633,0.0,-0.9834,1e-05,3.29453]
[1777116791037,46.17,77649.9633,0.0,-0.9834,1e-05,3.29469]
[1777116796540,46.17,77650.9,0.0,-0.98339,1e-05,3.2973]
[1777116801545,46.17,77650.8933,0.0,-0.98338,1e-05,3.29808]
[1777116805230,46.17,77650.8933,0.0,-0.98338,1e-05,3.29855]
[1777116805272,46.17,77650.8933,0.0,-0.98338,1e-05,3.29855]
[1777116805336,46.17,77650.8933,0.0,-0.98338,1e-05,3.29855]
[1777116805521,46.17,77650.8933,0.0,-0.98338,1e-05,3.29855]
[1777116805548,46.17,77650.4533,0.0,-0.98339,1e-05,3.29785]
[1777116811095,46.18,77649.59,0.0,-0.9834,1e-05,3.29543]
[1777116816559,46.18,77648.89,0.0,-0.9834,1e-05,3.29488]
[1777116818597,46.18,77648.89,0.0,-0.9834,1e-05,3.2952]
[1777116818677,46.18,77648.89,0.0,-0.9834,1e-05,3.2952]
[1777116818773,46.18,77648.89,0.0,-0.9834,1e-05,3.2952]
[1777116819152,46.18,77648.89,0.0,-0.9834,1e-05,3.29536]
[1777116824569,46.18,77649.0967,0.0,-0.98339,1e-05,3.29656]
[1777116830575,46.19,77649.4633,0.0,-0.98338,1e-05,3.29821]
[1777116835580,46.19,77649.44,0.0,-0.98338,1e-05,3.29893]
[1777116839752,46.19,77649.4467,0.0,-0.98337,1e-05,3.29956]
[1777116839778,46.19,77649.4467,0.0,-0.98337,1e-05,3.29956]
[1777116839818,46.19,77649.4467,0.0,-0.98337,1e-05,3.29956]
[1777116840022,46.19,77649.4467,0.0,-0.98337,1e-05,3.29956]
[1777116840299,46.19,77649.4467,0.0,-0.98337,1e-05,3.29972]
[1777116843588,46.19,77645.75,0.0,-0.98341,1e-05,3.293]
[1777116848593,46.2,77645.78,0.0,-0.98341,1e-05,3.29387]
[1777116854598,46.2,77645.8833,0.0,-0.9834,1e-05,3.29503]
[1777116855806,46.2,77645.97,0.0,-0.9834,1e-05,3.29536]
[1777116855865,46.2,77645.97,0.0,-0.9834,1e-05,3.29536]
[1777116856021,46.2,77645.97,0.0,-0.9834,1e-05,3.29536]
[1777116856411,46.2,77645.97,0.0,-0.9834,1e-05,3.29552]
[1777116861446,46.2,77644.34,0.0,-0.98341,1e-05,3.29316]
[1777116864081,46.2,77643.94,0.0,-0.98341,1e-05,3.29271]
[1777116864172,46.2,77643.94,0.0,-0.98341,1e-05,3.29271]
[1777116864273,46.2,77643.94,0.0,-0.98341,1e-05,3.29271]
[1777116864467,46.2,77643.94,0.0,-0.98341,1e-05,3.29287]
[1777116870508,46.21,77644.3867,0.0,-0.9834,1e-05,3.29469]
[1777116875544,46.21,77642.4467,0.0,-0.98343,1e-05,3.29007]
[1777116875763,46.21,77642.4467,0.0,-0.98343,1e-05,3.29007]
[1777116875771,46.21,77642.4467,0.0,-0.98343,1e-05,3.29007]
[1777116875945,46.21,77642.4467,0.0,-0.98343,1e-05,3.29007]
[1777116876020,46.21,77642.4467,0.0,-0.98343,1e-05,3.29007]
[1777116876551,46.21,77642.4467,0.0,-0.98342,1e-05,3.29025]
[1777116877558,46.21,77637.7667,0.0,-0.98348,1e-05,3.28134]
[1777116882592,46.21,77636.14,0.0,-0.98349,1e-05,3.2791]
[1777116887628,46.22,77636.88,0.0,-0.98347,1e-05,3.28144]
[1777116889153,46.22,77638.1967,0.0,-0.98346,1e-05,3.28417]
[1777116889272,46.22,77638.1967,0.0,-0.98346,1e-05,3.28417]
[1777116889281,46.22,77638.1967,0.0,-0.98346,1e-05,3.28417]
[1777116889520,46.22,77638.1967,0.0,-0.98346,1e-05,3.28417]
[1777116889621,46.22,77638.1967,0.0,-0.98346,1e-05,3.28433]
[1777116890635,46.22,77645.1867,0.0,-0.98338,1e-05,3.29808]
[1777116893243,46.22,77645.45,0.0,-0.98337,1e-05,3.29889]
[1777116893269,46.22,77645.45,0.0,-0.98337,1e-05,3.29889]
[1777116893295,46.22,77645.45,0.0,-0.98337,1e-05,3.29889]
[1777116893521,46.22,77645.45,0.0,-0.98337,1e-05,3.29889]
[1777116893623,46.22,77645.45,0.0,-0.98337,1e-05,3.29904]
[1777116898643,46.22,77645.4433,0.0,-0.98337,1e-05,3.29979]
[1777116904032,46.22,77645.0067,0.0,-0.98337,1e-05,3.29953]
[1777116904124,46.22,77645.0067,0.0,-0.98337,1e-05,3.29953]
[1777116904271,46.22,77645.0067,0.0,-0.98337,1e-05,3.29953]
[1777116904272,46.22,77645.0067,0.0,-0.98337,1e-05,3.29983]
[1777116909595,46.22,77644.7133,0.0,-0.98337,1e-05,3.29971]
[1777116909627,46.23,77644.7133,0.0,-0.98337,1e-05,3.3]
[1777116909771,46.23,77644.7133,0.0,-0.98337,1e-05,3.3]
[1777116909809,46.23,77644.7133,0.0,-0.98337,1e-05,3.3]
[1777116910021,46.23,77644.7133,0.0,-0.98337,1e-05,3.3]
[1777116913658,46.23,77641.2,0.0,-0.9834,1e-05,3.29378]
[1777116915248,46.23,77641.2567,0.0,-0.9834,1e-05,3.29405]
[1777116915270,46.23,77641.2567,0.0,-0.9834,1e-05,3.29405]
[1777116915365,46.23,77641.2567,0.0,-0.9834,1e-05,3.29405]
[1777116915520,46.23,77641.2567,0.0,-0.9834,1e-05,3.29405]
[1777116915598,46.23,77641.2567,0.0,-0.9834,1e-05,3.29421]
[1777116916661,46.23,77633.03,0.0,-0.98349,1e-05,3.27841]
[1777116919733,46.23,77632.4633,0.0,-0.98349,1e-05,3.27787]
[1777116919769,46.23,77632.4633,0.0,-0.98349,1e-05,3.27787]
[1777116919886,46.23,77632.4633,0.0,-0.98349,1e-05,3.27787]
[1777116920020,46.23,77632.4633,0.0,-0.98349,1e-05,3.27787]
[1777116920110,46.23,77632.4633,0.0,-0.98349,1e-05,3.27805]
[1777116924088,46.23,77633.1967,0.0,-0.98348,1e-05,3.28002]
[1777116924275,46.23,77633.1967,0.0,-0.98348,1e-05,3.28002]
[1777116924376,46.23,77633.1967,0.0,-0.98348,1e-05,3.2802]
[1777116929674,46.24,77633.41,0.0,-0.98347,1e-05,3.28151]
[1777116934958,46.24,77632.94,0.0,-0.98349,1e-05,3.27892]
[1777116937493,46.23,77632.9433,0.0,-0.98349,1e-05,3.27802]
[1777116937521,46.23,77632.9433,0.0,-0.98349,1e-05,3.27802]
[1777116943014,46.21,77633.64,0.0,-0.98352,1e-05,3.27308]
[1777116948695,46.2,77634.4367,0.0,-0.98354,1e-05,3.27017]
[1777116950432,46.2,77634.4367,0.0,-0.98354,1e-05,3.26928]
[1777116950533,46.2,77634.4367,0.0,-0.98354,1e-05,3.26928]
[1777116950553,46.2,77634.4367,0.0,-0.98354,1e-05,3.26928]
[1777116950593,46.19,77634.4367,0.0,-0.98355,1e-05,3.2684]
[1777116950771,46.19,77634.4367,0.0,-0.98355,1e-05,3.2684]
[1777116957112,46.18,77632.34,0.0,-0.98361,1e-05,3.25823]
[1777116957987,46.18,77632.34,0.0,-0.98361,1e-05,3.25823]
[1777116958020,46.18,77632.34,0.0,-0.98361,1e-05,3.25823]
[1777116958150,46.18,77632.34,0.0,-0.98361,1e-05,3.25823]
[1777116958273,46.18,77632.34,0.0,-0.98361,1e-05,3.25823]
[1777116958374,46.17,77632.34,0.0,-0.98361,1e-05,3.25737]
[1777116964711,46.16,77632.3767,0.0,-0.98364,1e-05,3.25231]
[1777116970202,46.14,77632.8667,0.0,-0.98367,1e-05,3.24818]
[1777116971165,46.14,77632.8667,0.0,-0.98367,1e-05,3.24818]
[1777116971272,46.14,77632.8667,0.0,-0.98367,1e-05,3.24818]
[1777116971395,46.14,77632.8667,0.0,-0.98367,1e-05,3.24818]
[1777116971520,46.14,77632.8667,0.0,-0.98367,1e-05,3.24818]
[1777116971621,46.14,77632.8667,0.0,-0.98367,1e-05,3.24735]
[1777116972217,46.14,77629.0567,0.0,-0.98372,1e-05,3.23919]
[1777116977252,46.13,77627.45,0.0,-0.98376,1e-05,3.23203]
[1777116977910,46.13,77627.45,0.0,-0.98376,1e-05,3.23203]
[1777116978021,46.13,77627.45,0.0,-0.98376,1e-05,3.23203]
[1777116978091,46.13,77627.45,0.0,-0.98376,1e-05,3.23203]
[1777116978270,46.13,77627.45,0.0,-0.98376,1e-05,3.23203]
[1777116978371,46.12,77627.45,0.0,-0.98377,1e-05,3.23124]
[1777116979266,46.12,77623.5333,0.0,-0.98381,1e-05,3.22293]
[1777116984301,46.11,77623.3167,0.0,-0.98384,1e-05,3.21857]
[1777116989336,46.1,77622.7,0.0,-0.98387,1e-05,3.2135]
[1777116990042,46.1,77622.7,0.0,-0.98387,1e-05,3.2135]
[1777116990270,46.1,77622.7,0.0,-0.98387,1e-05,3.2135]
[1777116990307,46.1,77622.7,0.0,-0.98387,1e-05,3.2135]
[1777116990520,46.1,77622.7,0.0,-0.98387,1e-05,3.2135]
[1777116990621,46.09,77622.7,0.0,-0.98387,1e-05,3.21272]
[1777116996385,46.08,77621.84,0.0,-0.98392,1e-05,3.20486]
[1777116999238,46.08,77622.06,0.0,-0.98392,1e-05,3.20377]
[1777116999270,46.08,77622.06,0.0,-0.98392,1e-05,3.20377]
[1777116999447,46.08,77622.06,0.0,-0.98392,1e-05,3.20377]
[1777116999525,46.08,77622.06,0.0,-0.98392,1e-05,3.20377]
[1777116999620,46.07,77622.06,0.0,-0.98393,1e-05,3.20301]
[1777117005533,46.06,77624.48,0.0,-0.98392,1e-05,3.20384]
[1777117005571,46.06,77624.48,0.0,-0.98393,1e-05,3.20309]
[1777117005774,46.06,77624.48,0.0,-0.98393,1e-05,3.20309]
[1777117005822,46.06,77624.48,0.0,-0.98393,1e-05,3.20309]
[1777117006020,46.06,77624.48,0.0,-0.98393,1e-05,3.20309]
[1777117007462,46.05,77629.6933,0.0,-0.98388,1e-05,3.21152]
[1777117012497,46.04,77630.5767,0.0,-0.98389,1e-05,3.20938]
[1777117017764,46.03,77630.2533,0.0,-0.98392,1e-05,3.20498]
[1777117022460,46.02,77630.31,0.0,-0.98394,1e-05,3.20208]
[1777117022521,46.02,77630.31,0.0,-0.98394,1e-05,3.20208]
[1777117022688,46.02,77630.31,0.0,-0.98394,1e-05,3.20208]
[1777117022769,46.02,77629.7867,0.0,-0.98395,1e-05,3.20034]
[1777117022776,46.02,77629.7867,0.0,-0.98395,1e-05,3.20034]
[1777117028611,46.01,77629.8967,0.0,-0.98397,1e-05,3.19612]
[1777117033398,46.0,77629.8367,0.0,-0.98399,1e-05,3.19308]
[1777117033522,46.0,77629.8367,0.0,-0.98399,1e-05,3.19308]
[1777117033588,46.0,77629.8367,0.0,-0.98399,1e-05,3.19308]
[1777117033771,46.0,77629.8367,0.0,-0.98399,1e-05,3.19308]
[1777117033780,45.99,77630.3233,0.0,-0.98399,1e-05,3.19328]
[1777117039687,45.98,77630.9667,0.0,-0.98401,1e-05,3.19015]
[1777117044724,45.97,77631.1533,0.0,-0.98402,1e-05,3.18691]
[1777117046089,45.97,77631.5067,0.0,-0.98402,1e-05,3.18687]
[1777117046269,45.97,77631.5067,0.0,-0.98402,1e-05,3.18687]
[1777117046370,45.97,77631.5067,0.0,-0.98402,1e-05,3.18687]
[1777117046526,45.97,77631.5067,0.0,-0.98402,1e-05,3.18687]
[1777117046738,45.97,77631.5067,0.0,-0.98403,1e-05,3.18616]
[1777117051776,45.96,77632.8733,0.0,-0.98404,1e-05,3.18356]
[1777117057721,45.95,77633.0267,0.0,-0.98406,1e-05,3.18104]
[1777117057771,45.95,77633.0267,0.0,-0.98406,1e-05,3.18104]
[1777117057806,45.94,77633.17,0.0,-0.98406,1e-05,3.17991]
[1777117058004,45.94,77633.17,0.0,-0.98406,1e-05,3.17991]
[1777117058021,45.94,77633.17,0.0,-0.98406,1e-05,3.17991]
[1777117060809,45.94,77627.3533,0.0,-0.98414,1e-05,3.16678]
[1777117065814,45.93,77626.2933,0.0,-0.98417,1e-05,3.16142]
[1777117068689,45.92,77626.3633,0.0,-0.98418,1e-05,3.16022]
[1777117068774,45.92,77626.3633,0.0,-0.98418,1e-05,3.16022]
[1777117068786,45.92,77626.3633,0.0,-0.98418,1e-05,3.15956]
[1777117069001,45.92,77626.3633,0.0,-0.98418,1e-05,3.15956]
[1777117069020,45.92,77626.3633,0.0,-0.98418,1e-05,3.15956]
[1777117074823,45.91,77626.4033,0.0,-0.9842,1e-05,3.15569]
[1777117075312,45.91,77626.4033,0.0,-0.9842,1e-05,3.15569]
[1777117075519,45.91,77626.4033,0.0,-0.9842,1e-05,3.15569]
[1777117075635,45.91,77626.4033,0.0,-0.9842,1e-05,3.15569]
[1777117075770,45.91,77626.4033,0.0,-0.9842,1e-05,3.15569]
[1777117075824,45.91,77626.64,0.0,-0.98421,1e-05,3.15548]
[1777117080829,45.9,77628.31,0.0,-0.98421,1e-05,3.15539]
[1777117087835,45.88,77628.5833,0.0,-0.98423,1e-05,3.15137]
[1777117092840,45.87,77628.38,0.0,-0.98425,1e-05,3.14779]
[1777117094144,45.87,77627.9167,0.0,-0.98426,1e-05,3.14628]
[1777117094270,45.87,77627.9167,0.0,-0.98426,1e-05,3.14628]
[1777117094433,45.87,77627.9167,0.0,-0.98426,1e-05,3.14628]
[1777117094520,45.87,77627.9167,0.0,-0.98426,1e-05,3.14628]
[1777117094534,45.87,77627.9167,0.0,-0.98426,1e-05,3.14565]
[1777117100113,45.86,77627.29,0.0,-0.98429,1e-05,3.14071]
[1777117102850,45.85,77627.27,0.0,-0.9843,1e-05,3.14005]
[1777117103018,45.85,77627.0233,0.0,-0.9843,1e-05,3.13897]
[1777117103406,45.85,77627.0233,0.0,-0.9843,1e-05,3.13897]
[1777117103520,45.85,77627.0233,0.0,-0.9843,1e-05,3.13897]
[1777117103621,45.85,77627.0233,0.0,-0.98431,1e-05,3.13835]
[1777117108378,45.84,77629.5367,0.0,-0.98429,1e-05,3.14061]
[1777117108520,45.84,77629.5367,0.0,-0.98429,1e-05,3.14061]
[1777117108709,45.84,77629.5367,0.0,-0.98429,1e-05,3.14061]
[1777117108772,45.84,77629.5367,0.0,-0.98429,1e-05,3.14061]
[1777117108810,45.84,77629.5367,0.0,-0.9843,1e-05,3.14]
[1777117113370,45.83,77628.9133,0.0,-0.98433,1e-05,3.13475]
[1777117113525,45.83,77628.9133,0.0,-0.98433,1e-05,3.13475]
[1777117116128,45.83,77629.0033,0.0,-0.98433,1e-05,3.13309]
[1777117116268,45.83,77629.0033,0.0,-0.98433,1e-05,3.13309]
[1777117116369,45.83,77629.0033,0.0,-0.98434,1e-05,3.13249]
[1777117116951,45.83,77629.0033,0.0,-0.98434,1e-05,3.13249]
[1777117117030,45.83,77629.0033,0.0,-0.98434,1e-05,3.13249]
[1777117119246,45.82,77636.83,0.0,-0.98426,1e-05,3.1454]
[1777117120869,45.82,77641.9533,0.0,-0.98421,1e-05,3.15447]
[1777117126876,45.81,77643.4233,0.0,-0.98422,1e-05,3.15341]
[1777117131069,45.8,77643.2833,0.0,-0.98424,1e-05,3.1506]
[1777117131269,45.8,77643.2833,0.0,-0.98424,1e-05,3.1506]
[1777117131312,45.8,77643.2833,0.0,-0.98424,1e-05,3.1506]
[1777117131519,45.8,77643.2833,0.0,-0.98424,1e-05,3.1506]
[1777117131620,45.8,77643.2833,0.0,-0.98424,1e-05,3.14997]
[1777117136527,45.79,77645.1067,0.0,-0.98423,1e-05,3.15089]
[1777117136713,45.79,77645.1067,0.0,-0.98423,1e-05,3.15089]
[1777117136775,45.79,77645.1067,0.0,-0.98423,1e-05,3.15089]
[1777117136814,45.79,77645.1067,0.0,-0.98424,1e-05,3.15026]
[1777117141912,45.78,77644.1233,0.0,-0.98427,1e-05,3.14515]
[1777117143954,45.77,77644.1533,0.0,-0.98428,1e-05,3.14373]
[1777117144019,45.77,77644.1533,0.0,-0.98428,1e-05,3.14373]
[1777117144402,45.77,77644.1533,0.0,-0.98428,1e-05,3.14373]
[1777117144522,45.77,77644.1533,0.0,-0.98428,1e-05,3.14373]
[1777117144624,45.77,77644.1533,0.0,-0.98428,1e-05,3.14299]
[1777117146437,45.77,77647.3167,0.0,-0.98426,1e-05,3.14749]
[1777117147509,45.77,77647.3167,0.0,-0.98426,1e-05,3.14749]
[1777117147528,45.77,77647.3167,0.0,-0.98426,1e-05,3.14749]
[1777117148997,45.76,77647.9167,0.0,-0.98426,1e-05,3.14713]
[1777117149018,45.76,77647.9167,0.0,-0.98426,1e-05,3.14713]
[1777117149456,45.76,77647.9167,0.0,-0.98426,1e-05,3.14637]
[1777117150216,45.76,77647.9167,0.0,-0.98426,1e-05,3.14637]
[1777117150271,45.76,77647.9167,0.0,-0.98426,1e-05,3.14637]
[1777117151470,45.75,77652.9733,0.0,-0.98422,1e-05,3.15446]
[1777117154149,45.75,77654.4567,0.0,-0.98421,1e-05,3.15576]
[1777117154274,45.75,77654.4567,0.0,-0.98421,1e-05,3.15576]
[1777117154491,45.75,77654.4567,0.0,-0.98421,1e-05,3.155]
[1777117159525,45.73,77655.1067,0.0,-0.98423,1e-05,3.15248]
[1777117161274,45.73,77655.0967,0.0,-0.98423,1e-05,3.15171]
[1777117161520,45.73,77655.0967,0.0,-0.98423,1e-05,3.15171]
[1777117166575,45.72,77654.7233,0.0,-0.98426,1e-05,3.14654]
[1777117171610,45.71,77655.1,0.0,-0.98429,1e-05,3.14196]
[1777117176645,45.7,77654.6333,0.0,-0.98431,1e-05,3.13746]
[1777117180030,45.69,77654.3433,0.0,-0.98433,1e-05,3.13476]
[1777117180268,45.69,77654.3433,0.0,-0.98433,1e-05,3.13476]
[1777117180520,45.69,77654.3433,0.0,-0.98433,1e-05,3.13476]
[1777117180673,45.69,77654.3433,0.0,-0.98433,1e-05,3.13405]
[1777117182213,45.69,77654.1967,0.0,-0.98434,1e-05,3.13306]
[1777117182272,45.69,77654.1967,0.0,-0.98434,1e-05,3.13306]
[1777117184701,45.68,77649.25,0.0,-0.9844,1e-05,3.12163]
[1777117185410,45.68,77649.25,0.0,-0.9844,1e-05,3.12163]
[1777117185525,45.68,77649.25,0.0,-0.9844,1e-05,3.12163]
[1777117188729,45.67,77645.4567,0.0,-0.98446,1e-05,3.11178]
[1777117192757,45.66,77643.4533,0.0,-0.9845,1e-05,3.10536]
[1777117193966,45.66,77643.8667,0.0,-0.9845,1e-05,3.10548]
[1777117196916,45.66,77643.8233,0.0,-0.98451,1e-05,3.10408]
[1777117197019,45.65,77643.4667,0.0,-0.98451,1e-05,3.10275]
[1777117199435,45.65,77642.73,0.0,-0.98453,1e-05,3.10007]
[1777117199521,45.65,77642.73,0.0,-0.98453,1e-05,3.10007]
[1777117199805,45.65,77642.73,0.0,-0.98453,1e-05,3.09943]
[1777117202503,45.64,77642.5733,0.0,-0.98454,1e-05,3.09784]
[1777117202524,45.64,77642.5733,0.0,-0.98454,1e-05,3.09784]
[1777117206042,45.64,77642.0833,0.0,-0.98456,1e-05,3.09437]
[1777117206269,45.64,77642.0833,0.0,-0.98456,1e-05,3.09437]
[1777117206856,45.63,77642.0833,0.0,-0.98457,1e-05,3.09375]
[1777117207863,45.63,77637.57,0.0,-0.98462,1e-05,3.08468]
[1777117212985,45.62,77637.5467,0.0,-0.98463,1e-05,3.08155]
[1777117214993,45.62,77637.62,0.0,-0.98464,1e-05,3.08047]
[1777117215020,45.62,77637.62,0.0,-0.98464,1e-05,3.08047]
[1777117220954,45.61,77637.8733,0.0,-0.98466,1e-05,3.07729]
[1777117223343,45.6,77638.48,0.0,-0.98466,1e-05,3.07722]
[1777117223520,45.6,77638.48,0.0,-0.98466,1e-05,3.07722]
[1777117226479,45.6,77638.9267,0.0,-0.98467,1e-05,3.07625]
[1777117226518,45.6,77638.9267,0.0,-0.98467,1e-05,3.07625]
[1777117226997,45.6,77638.9267,0.0,-0.98467,1e-05,3.07565]
[1777117231517,45.59,77637.9533,0.0,-0.9847,1e-05,3.06986]
[1777117231768,45.59,77637.9533,0.0,-0.9847,1e-05,3.06986]
[1777117237038,45.58,77638.94,0.0,-0.98471,1e-05,3.06817]
[1777117242043,45.57,77639.1633,0.0,-0.98473,1e-05,3.06568]
[1777117245460,45.57,77639.34,0.0,-0.98473,1e-05,3.06485]
[1777117245519,45.57,77639.34,0.0,-0.98473,1e-05,3.06485]
[1777117248046,45.56,77639.5167,0.0,-0.98474,1e-05,3.06402]
[1777117248050,45.56,77638.8067,0.0,-0.98475,1e-05,3.06155]
[1777117248269,45.56,77638.8067,0.0,-0.98475,1e-05,3.06155]
[1777117252340,45.55,77638.9933,0.0,-0.98476,1e-05,3.05962]
[1777117252519,45.55,77638.9933,0.0,-0.98476,1e-05,3.05962]
[1777117258060,45.54,77639.98,0.0,-0.98477,1e-05,3.05807]
[1777117263065,45.53,77639.8967,0.0,-0.98479,1e-05,3.05511]
[1777117268070,45.52,77639.87,0.0,-0.9848,1e-05,3.05229]
[1777117272521,45.52,77639.72,0.0,-0.98482,1e-05,3.04982]
[1777117274562,45.51,77639.56,0.0,-0.98483,1e-05,3.04843]
[1777117274769,45.51,77639.56,0.0,-0.98483,1e-05,3.04843]
[1777117274870,45.51,77639.56,0.0,-0.98483,1e-05,3.04787]
[1777117275387,45.51,77639.56,0.0,-0.98483,1e-05,3.04787]
[1777117275522,45.51,77639.56,0.0,-0.98483,1e-05,3.04787]
[1777117276345,45.51,77645.01,0.0,-0.98478,1e-05,3.0569]
[1777117280202,45.5,77644.7833,0.0,-0.98479,1e-05,3.05481]
[1777117280272,45.5,77644.7833,0.0,-0.98479,1e-05,3.05481]
[1777117280394,45.5,77644.7833,0.0,-0.98479,1e-05,3.05481]
[1777117280520,45.5,77644.7833,0.0,-0.98479,1e-05,3.05481]
[1777117280621,45.5,77644.7833,0.0,-0.98479,1e-05,3.05424]
[1777117281381,45.5,77651.1767,0.0,-0.98473,1e-05,3.06558]
[1777117286545,45.49,77652.4433,0.0,-0.98473,1e-05,3.06565]
[1777117286769,45.49,77652.4433,0.0,-0.98473,1e-05,3.06565]
[1777117292457,45.48,77653.36,0.0,-0.98475,1e-05,3.06177]
[1777117296126,45.47,77652.8467,0.0,-0.98477,1e-05,3.05913]
[1777117296269,45.47,77652.8467,0.0,-0.98477,1e-05,3.05913]
[1777117296529,45.47,77652.8467,0.0,-0.98477,1e-05,3.05913]
[1777117296772,45.47,77652.8467,0.0,-0.98477,1e-05,3.05913]
[1777117296873,45.47,77652.8467,0.0,-0.98477,1e-05,3.05857]
[1777117302529,45.46,77652.62,0.0,-0.98479,1e-05,3.05482]
[1777117307564,45.45,77652.0833,0.0,-0.98481,1e-05,3.0511]
[1777117311790,45.45,77652.1267,0.0,-0.98482,1e-05,3.04955]
[1777117312024,45.45,77652.1267,0.0,-0.98482,1e-05,3.04955]
[1777117316627,45.44,77650.9967,0.0,-0.98485,1e-05,3.04422]
[1777117317678,45.44,77650.9967,0.0,-0.98485,1e-05,3.04422]
[1777117317772,45.44,77650.9967,0.0,-0.98485,1e-05,3.04422]
[1777117317898,45.44,77650.9967,0.0,-0.98485,1e-05,3.04422]
[1777117318022,45.44,77650.9967,0.0,-0.98485,1e-05,3.04422]
[1777117318118,45.44,77659.16,0.0,-0.98477,1e-05,3.05888]
[1777117324124,45.43,77660.15,0.0,-0.98478,1e-05,3.0574]
[1777117328769,45.42,77660.02,0.0,-0.98479,1e-05,3.05496]
[1777117329019,45.42,77660.02,0.0,-0.98479,1e-05,3.05496]
[1777117336136,45.41,77661.5167,0.0,-0.9848,1e-05,3.05338]
[1777117342142,45.4,77663.59,0.0,-0.9848,1e-05,3.05399]
[1777117343453,45.39,77663.59,0.0,-0.9848,1e-05,3.05345]
[1777117343520,45.39,77663.59,0.0,-0.9848,1e-05,3.05345]
[1777117343880,45.39,77663.59,0.0,-0.9848,1e-05,3.05345]
[1777117344018,45.39,77663.59,0.0,-0.9848,1e-05,3.05345]
[1777117344119,45.39,77663.59,0.0,-0.9848,1e-05,3.05291]
[1777117349858,45.38,77664.64,0.0,-0.98481,1e-05,3.05163]
[1777117352271,45.38,77665.25,0.0,-0.98482,1e-05,3.0501]
[1777117352533,45.38,77665.25,0.0,-0.98482,1e-05,3.0501]
[1777117357914,45.37,77666.3633,0.0,-0.98483,1e-05,3.04898]
[1777117362949,45.36,77668.46,0.0,-0.98482,1e-05,3.05023]
[1777117364636,45.36,77668.7833,0.0,-0.98482,1e-05,3.0503]
[1777117364772,45.36,77668.7833,0.0,-0.98482,1e-05,3.0503]
[1777117365028,45.36,77668.7833,0.0,-0.98482,1e-05,3.0503]
[1777117365127,45.36,77668.7833,0.0,-0.98482,1e-05,3.04977]
[1777117365270,45.36,77668.7833,0.0,-0.98482,1e-05,3.04977]
[1777117372016,45.35,77668.5733,0.0,-0.98485,1e-05,3.04569]
[1777117377050,45.34,77668.4933,0.0,-0.98486,1e-05,3.04295]
[1777117382092,45.33,77668.2367,0.0,-0.98488,1e-05,3.0399]
[1777117387127,45.32,77668.13,0.0,-0.98489,1e-05,3.03716]
[1777117388627,45.32,77668.41,0.0,-0.98489,1e-05,3.03717]
[1777117388771,45.32,77668.41,0.0,-0.98489,1e-05,3.03717]
[1777117394176,45.31,77668.8767,0.0,-0.98491,1e-05,3.03501]
[1777117395513,45.31,77668.93,0.0,-0.98491,1e-05,3.03462]
[1777117395523,45.31,77668.93,0.0,-0.98491,1e-05,3.03462]
[1777117395906,45.31,77668.93,0.0,-0.98491,1e-05,3.03462]
[1777117396021,45.31,77668.93,0.0,-0.98491,1e-05,3.03462]
[1777117396190,45.31,77668.93,0.0,-0.98491,1e-05,3.03412]
[1777117401200,45.3,77668.89,0.0,-0.98493,1e-05,3.03156]
[1777117406205,45.29,77669.1,0.0,-0.98494,1e-05,3.0295]
[1777117410080,45.29,77669.1667,0.0,-0.98495,1e-05,3.02816]
[1777117410272,45.29,77669.1667,0.0,-0.98495,1e-05,3.02767]
[1777117415477,45.28,77669.3167,0.0,-0.98497,1e-05,3.02396]
[1777117415523,45.28,77669.3167,0.0,-0.98497,1e-05,3.02396]
[1777117416291,45.28,77669.3167,0.0,-0.98497,1e-05,3.02349]
[1777117416518,45.28,77669.3167,0.0,-0.98497,1e-05,3.02349]
[1777117416524,45.28,77669.3167,0.0,-0.98498,1e-05,3.02301]
[1777117423222,45.27,77669.5167,0.0,-0.98499,1e-05,3.02053]
[1777117427145,45.26,77669.68,0.0,-0.985,1e-05,3.01943]
[1777117427270,45.26,77670.4933,0.0,-0.98499,1e-05,3.02047]
[1777117433232,45.25,77670.3533,0.0,-0.98501,1e-05,3.0174]
[1777117439238,45.24,77670.46,0.0,-0.98502,1e-05,3.01483]
[1777117441240,45.24,77680.57,0.0,-0.98492,1e-05,3.03266]
[1777117442741,45.24,77680.57,0.0,-0.98492,1e-05,3.03218]
[1777117442834,45.24,77680.57,0.0,-0.98493,1e-05,3.03173]
[1777117443748,45.24,77680.57,0.0,-0.98493,1e-05,3.03173]
[1777117444136,45.24,77680.57,0.0,-0.98493,1e-05,3.03132]
[1777117444424,45.24,77680.57,0.0,-0.98493,1e-05,3.03132]
[1777117445542,45.24,77657.0333,0.0,-0.98518,1e-05,2.98693]
[1777117448562,45.23,77661.3833,0.0,-0.98514,1e-05,2.99369]
[1777117453598,45.22,77660.7367,0.0,-0.98516,1e-05,2.9904]
[1777117455484,45.22,77662.01,0.0,-0.98515,1e-05,2.99233]
[1777117455520,45.22,77662.01,0.0,-0.98515,1e-05,2.99233]
[1777117456347,45.22,77662.01,0.0,-0.98515,1e-05,2.99191]
[1777117456521,45.22,77662.01,0.0,-0.98515,1e-05,2.99191]
[1777117456619,45.22,77662.01,0.0,-0.98516,1e-05,2.99149]
[1777117460326,45.22,77662.1767,0.0,-0.98516,1e-05,2.99056]
[1777117460522,45.22,77662.1767,0.0,-0.98516,1e-05,2.99056]
[1777117462261,45.21,77657.5567,0.0,-0.98521,1e-05,2.98126]
[1777117467697,45.21,77657.8967,0.0,-0.98522,1e-05,2.97952]
[1777117472731,45.2,77657.37,0.0,-0.98525,1e-05,2.97504]
[1777117473482,45.2,77657.37,0.0,-0.98525,1e-05,2.97504]
[1777117473526,45.2,77657.37,0.0,-0.98525,1e-05,2.97504]
[1777117474025,45.2,77657.37,0.0,-0.98525,1e-05,2.97504]
[1777117474270,45.2,77657.37,0.0,-0.98525,1e-05,2.97504]
[1777117474123,45.2,77657.37,0.0,-0.98525,1e-05,2.97465]
[1777117479780,45.19,77655.57,0.0,-0.98528,1e-05,2.96908]
[1777117483874,45.19,77655.0567,0.0,-0.98529,1e-05,2.96703]
[1777117484020,45.19,77655.0567,0.0,-0.98529,1e-05,2.96703]
[1777117484815,45.19,77651.3067,0.0,-0.98534,1e-05,2.95946]
[1777117486829,45.18,77646.9567,0.0,-0.98538,1e-05,2.95084]
[1777117487719,45.18,77646.9567,0.0,-0.98538,1e-05,2.95084]
[1777117487769,45.18,77646.9567,0.0,-0.98538,1e-05,2.95084]
[1777117488118,45.18,77646.9567,0.0,-0.98538,1e-05,2.95084]
[1777117488271,45.18,77646.9567,0.0,-0.98538,1e-05,2.95084]
[1777117488287,45.18,77638.5533,0.0,-0.98547,1e-05,2.93522]
[1777117492877,45.18,77632.5633,0.0,-0.98554,1e-05,2.92283]
[1777117493396,45.18,77632.5633,0.0,-0.98554,1e-05,2.92283]
[1777117493521,45.18,77632.5633,0.0,-0.98554,1e-05,2.92283]
[1777117500933,45.17,77631.1267,0.0,-0.98557,1e-05,2.91795]
[1777117506184,45.17,77633.25,0.0,-0.98556,1e-05,2.92065]
[1777117506271,45.17,77633.25,0.0,-0.98556,1e-05,2.92065]
[1777117506765,45.17,77633.25,0.0,-0.98556,1e-05,2.92036]
[1777117507018,45.17,77633.25,0.0,-0.98556,1e-05,2.92036]
[1777117507034,45.17,77633.25,0.0,-0.98556,1e-05,2.92006]
[1777117507981,45.17,77637.0733,0.0,-0.98552,1e-05,2.9267]
[1777117512412,45.16,77635.5733,0.0,-0.98554,1e-05,2.92282]
[1777117512525,45.16,77635.5733,0.0,-0.98554,1e-05,2.92282]
[1777117518051,45.16,77636.77,0.0,-0.98554,1e-05,2.92324]
[1777117519535,45.15,77636.5433,0.0,-0.98555,1e-05,2.92254]
[1777117519769,45.15,77636.5433,0.0,-0.98555,1e-05,2.92254]
[1777117520076,45.15,77636.5433,0.0,-0.98555,1e-05,2.92254]
[1777117520269,45.15,77636.5433,0.0,-0.98555,1e-05,2.92254]
[1777117520319,45.15,77634.2533,0.0,-0.98557,1e-05,2.91811]
[1777117522943,45.15,77633.63,0.0,-0.98558,1e-05,2.91643]
[1777117523020,45.15,77633.63,0.0,-0.98558,1e-05,2.91643]
[1777117524094,45.15,77629.1567,0.0,-0.98563,1e-05,2.90782]
[1777117528866,45.15,77627.7033,0.0,-0.98565,1e-05,2.90417]
[1777117529024,45.15,77627.7033,0.0,-0.98565,1e-05,2.90417]
[1777117529156,45.15,77627.7033,0.0,-0.98565,1e-05,2.90417]
[1777117529275,45.15,77627.7033,0.0,-0.98565,1e-05,2.90417]
[1777117529328,45.15,77627.06,0.0,-0.98566,1e-05,2.90276]
[1777117535176,45.14,77624.7567,0.0,-0.9857,1e-05,2.8956]
[1777117540211,45.14,77623.5067,0.0,-0.98572,1e-05,2.89216]
[1777117545246,45.13,77622.35,0.0,-0.98573,1e-05,2.88893]
[1777117545497,45.13,77622.35,0.0,-0.98573,1e-05,2.88893]
[1777117545522,45.13,77622.35,0.0,-0.98573,1e-05,2.88893]
[1777117551288,45.13,77620.3933,0.0,-0.98576,1e-05,2.88409]
[1777117555512,45.13,77617.3567,0.0,-0.9858,1e-05,2.87781]
[1777117555520,45.13,77617.3567,0.0,-0.9858,1e-05,2.87781]
[1777117556247,45.13,77617.3567,0.0,-0.9858,1e-05,2.87781]
[1777117556270,45.13,77617.3567,0.0,-0.9858,1e-05,2.87781]
[1777117556322,45.13,77617.3567,0.0,-0.9858,1e-05,2.87761]
[1777117557330,45.13,77613.5667,0.0,-0.98584,1e-05,2.87064]
[1777117558337,45.13,77609.1733,0.0,-0.98588,1e-05,2.86261]
[1777117563361,45.12,77609.39,0.0,-0.98588,1e-05,2.86208]
[1777117568366,45.12,77609.8,0.0,-0.98589,1e-05,2.86191]
[1777117573371,45.12,77609.86,0.0,-0.98589,1e-05,2.86111]
[1777117579377,45.11,77607.8767,0.0,-0.98592,1e-05,2.85653]
[1777117581379,45.11,77599.2433,0.0,-0.986,1e-05,2.84086]
[1777117582380,45.11,77595.5967,0.0,-0.98604,1e-05,2.83427]
[1777117582574,45.11,77595.5967,0.0,-0.98604,1e-05,2.83427]
[1777117582770,45.11,77595.5967,0.0,-0.98604,1e-05,2.83427]
[1777117588386,45.11,77593.4133,0.0,-0.98607,1e-05,2.82964]
[1777117593391,45.11,77593.1567,0.0,-0.98608,1e-05,2.82705]
[1777117594014,45.11,77593.1567,0.0,-0.98608,1e-05,2.82705]
[1777117594021,45.11,77593.1567,0.0,-0.98608,1e-05,2.82705]
[1777117594592,45.11,77593.1567,0.0,-0.98608,1e-05,2.82693]
[1777117594771,45.11,77593.1567,0.0,-0.98608,1e-05,2.82693]
[1777117594863,45.11,77593.1567,0.0,-0.98608,1e-05,2.82682]
[1777117600398,45.11,77593.1533,0.0,-0.98608,1e-05,2.82622]
[1777117605432,45.1,77593.3233,0.0,-0.98609,1e-05,2.82593]
[1777117610706,45.1,77592.93,0.0,-0.98609,1e-05,2.82454]
[1777117613358,45.1,77593.0933,0.0,-0.98609,1e-05,2.82471]
[1777117613527,45.1,77593.6833,0.0,-0.98609,1e-05,2.82564]
[1777117618761,45.1,77594.11,0.0,-0.98609,1e-05,2.82569]
[1777117624241,45.1,77594.56,0.0,-0.98609,1e-05,2.82602]
[1777117624269,45.1,77594.56,0.0,-0.98609,1e-05,2.82602]
[1777117624798,45.1,77594.56,0.0,-0.98609,1e-05,2.8259]
[1777117625020,45.1,77594.56,0.0,-0.98609,1e-05,2.8259]
[1777117625025,45.1,77594.56,0.0,-0.98609,1e-05,2.82578]
[1777117630846,45.09,77595.29,0.0,-0.98608,1e-05,2.82636]
[1777117636063,45.09,77596.24,0.0,-0.98608,1e-05,2.82757]
[1777117636271,45.09,77596.24,0.0,-0.98608,1e-05,2.82757]
[1777117641923,45.09,77597.44,0.0,-0.98607,1e-05,2.82884]
[1777117647965,45.09,77597.6567,0.0,-0.98607,1e-05,2.8285]
[1777117648864,45.09,77597.6567,0.0,-0.98607,1e-05,2.8285]
[1777117649020,45.09,77597.6567,0.0,-0.98607,1e-05,2.8285]
[1777117649440,45.09,77597.6567,0.0,-0.98607,1e-05,2.8285]
[1777117649479,45.09,77596.8167,0.0,-0.98608,1e-05,2.82689]
[1777117649524,45.09,77596.8167,0.0,-0.98608,1e-05,2.82689]
[1777117655485,45.08,77596.1933,0.0,-0.9861,1e-05,2.82359]
[1777117660490,45.08,77596.0567,0.0,-0.9861,1e-05,2.82279]
[1777117665497,45.08,77596.19,0.0,-0.98611,1e-05,2.82248]
[1777117667802,45.08,77596.19,0.0,-0.98611,1e-05,2.82226]
[1777117668019,45.08,77596.19,0.0,-0.98611,1e-05,2.82226]
[1777117673141,45.08,77596.4,0.0,-0.98611,1e-05,2.82198]
[1777117680512,45.08,77596.0533,0.0,-0.98612,1e-05,2.82062]
[1777117683363,45.07,77596.04,0.0,-0.98612,1e-05,2.82038]
[1777117683519,45.07,77596.04,0.0,-0.98612,1e-05,2.82028]
[1777117684141,45.07,77596.04,0.0,-0.98612,1e-05,2.82028]
[1777117684270,45.07,77596.04,0.0,-0.98612,1e-05,2.82028]
[1777117684372,45.07,77596.04,0.0,-0.98612,1e-05,2.82017]
[1777117689521,45.07,77596.6667,0.0,-0.98612,1e-05,2.82075]
[1777117693729,45.07,77596.4267,0.0,-0.98612,1e-05,2.8199]
[1777117693772,45.07,77596.4267,0.0,-0.98612,1e-05,2.8199]
[1777117696302,45.07,77602.0067,0.0,-0.98607,1e-05,2.82941]
[1777117698826,45.07,77603.5833,0.0,-0.98605,1e-05,2.83196]
[1777117698968,45.07,77603.5833,0.0,-0.98605,1e-05,2.83196]
[1777117699019,45.07,77603.5833,0.0,-0.98605,1e-05,2.83196]
[1777117699323,45.07,77603.5833,0.0,-0.98605,1e-05,2.83183]
[1777117704358,45.07,77605.3633,0.0,-0.98604,1e-05,2.83435]
[1777117704974,45.07,77605.3633,0.0,-0.98604,1e-05,2.83435]
[1777117705021,45.07,77605.3633,0.0,-0.98604,1e-05,2.83435]
[1777117705113,45.07,77605.3633,0.0,-0.98604,1e-05,2.83435]
[1777117705272,45.07,77605.3633,0.0,-0.98604,1e-05,2.83435]
[1777117705365,45.07,77605.3633,0.0,-0.98604,1e-05,2.83422]
[1777117711542,45.06,77606.3233,0.0,-0.98604,1e-05,2.83363]
[1777117716442,45.06,77610.33,0.0,-0.98601,1e-05,2.83962]
[1777117717393,45.06,77610.33,0.0,-0.98601,1e-05,2.83962]
[1777117717520,45.06,77610.33,0.0,-0.98601,1e-05,2.83962]
[1777117717548,45.06,77614.0533,0.0,-0.98597,1e-05,2.846]
[1777117719590,45.06,77614.3867,0.0,-0.98597,1e-05,2.84612]
[1777117719770,45.06,77614.3867,0.0,-0.98597,1e-05,2.84612]
[1777117720470,45.06,77614.3867,0.0,-0.98597,1e-05,2.84587]
[1777117721477,45.06,77618.0033,0.0,-0.98594,1e-05,2.85206]
[1777117726512,45.05,77620.4333,0.0,-0.98592,1e-05,2.85513]
[1777117728507,45.05,77620.55,0.0,-0.98592,1e-05,2.85509]
[1777117728523,45.05,77620.55,0.0,-0.98592,1e-05,2.85509]
[1777117733561,45.05,77621.7767,0.0,-0.98592,1e-05,2.85576]
[1777117738569,45.04,77623.39,0.0,-0.98591,1e-05,2.85736]
[1777117738739,45.04,77623.39,0.0,-0.98591,1e-05,2.85736]
[1777117738776,45.04,77623.39,0.0,-0.98591,1e-05,2.85736]
[1777117739812,45.04,77623.39,0.0,-0.98591,1e-05,2.85711]
[1777117740018,45.04,77623.39,0.0,-0.98591,1e-05,2.85711]
[1777117740042,45.04,77623.39,0.0,-0.98591,1e-05,2.85685]
[1777117743585,45.04,77624.1733,0.0,-0.98591,1e-05,2.85749]
[1777117743770,45.04,77624.1733,0.0,-0.98591,1e-05,2.85749]
[1777117749273,45.03,77624.6967,0.0,-0.98591,1e-05,2.85716]
[1777117749519,45.03,77624.6967,0.0,-0.98591,1e-05,2.85716]
[1777117749535,45.03,77624.6967,0.0,-0.98591,1e-05,2.8569]
[1777117754585,45.03,77625.1933,0.0,-0.98592,1e-05,2.85652]
[1777117756049,45.03,77625.1933,0.0,-0.98592,1e-05,2.85652]
[1777117756269,45.03,77625.1933,0.0,-0.98592,1e-05,2.85652]
[1777117757588,45.03,77628.9667,0.0,-0.98588,1e-05,2.8625]
[1777117762593,45.02,77630.7667,0.0,-0.98587,1e-05,2.86438]
[1777117767801,45.02,77631.53,0.0,-0.98587,1e-05,2.86416]
[1777117770296,45.02,77631.59,0.0,-0.98587,1e-05,2.86401]
[1777117770520,45.02,77631.59,0.0,-0.98587,1e-05,2.86401]
[1777117771495,45.02,77631.59,0.0,-0.98588,1e-05,2.86374]
[1777117771521,45.02,77631.59,0.0,-0.98588,1e-05,2.86374]
[1777117771594,45.01,77631.59,0.0,-0.98588,1e-05,2.86195]
[1777117775054,45.01,77631.9667,0.0,-0.98589,1e-05,2.86184]
[1777117775270,45.01,77631.9667,0.0,-0.98589,1e-05,2.86184]
[1777117775857,45.01,77631.9567,0.0,-0.98589,1e-05,2.86127]
[1777117776864,45.01,77642.9233,0.0,-0.98578,1e-05,2.88064]
[1777117781248,45.01,77643.95,0.0,-0.98577,1e-05,2.8816]
[1777117781270,45.01,77643.95,0.0,-0.98577,1e-05,2.8816]
[1777117781350,45.01,77643.95,0.0,-0.98578,1e-05,2.88131]
[1777117784839,45.0,77644.0867,0.0,-0.98578,1e-05,2.88068]
[1777117785020,45.0,77644.0867,0.0,-0.98578,1e-05,2.88068]
[1777117791622,45.0,77641.82,0.0,-0.98581,1e-05,2.87463]
[1777117796627,44.99,77641.7233,0.0,-0.98582,1e-05,2.87306]
[1777117800402,44.99,77641.64,0.0,-0.98583,1e-05,2.87208]
[1777117800519,44.99,77641.64,0.0,-0.98583,1e-05,2.87208]
[1777117802456,44.99,77641.63,0.0,-0.98583,1e-05,2.87152]
[1777117802519,44.99,77641.63,0.0,-0.98583,1e-05,2.87152]
[1777117802549,44.99,77641.63,0.0,-0.98583,1e-05,2.87124]
[1777117807638,44.98,77642.5133,0.0,-0.98583,1e-05,2.87147]
[1777117811313,44.98,77642.5133,0.0,-0.98583,1e-05,2.87147]
[1777117817648,44.97,77644.2633,0.0,-0.98583,1e-05,2.87187]
[1777117823654,44.97,77647.1533,0.0,-0.98581,1e-05,2.87542]
[1777117829231,44.96,77647.07,0.0,-0.98582,1e-05,2.87361]
[1777117834266,44.96,77646.1633,0.0,-0.98585,1e-05,2.86909]
[1777117839301,44.95,77645.8167,0.0,-0.98586,1e-05,2.86715]
[1777117844297,44.95,77645.2567,0.0,-0.98587,1e-05,2.8651]
[1777117846271,44.95,77645.2833,0.0,-0.98587,1e-05,2.86463]
[1777117851384,44.95,77645.9767,0.0,-0.98587,1e-05,2.86433]
[1777117856693,44.94,77646.2933,0.0,-0.98588,1e-05,2.86362]
[1777117858261,44.94,77646.2933,0.0,-0.98588,1e-05,2.86362]
[1777117858521,44.94,77646.2933,0.0,-0.98588,1e-05,2.86362]
[1777117858586,44.94,77646.2933,0.0,-0.98588,1e-05,2.86311]
[1777117859005,44.94,77646.2933,0.0,-0.98588,1e-05,2.86311]
[1777117859027,44.94,77646.2933,0.0,-0.98588,1e-05,2.86311]
[1777117864476,44.93,77647.0867,0.0,-0.98588,1e-05,2.863]
[1777117871525,44.93,77646.8967,0.0,-0.98589,1e-05,2.8609]
[1777117873618,44.93,77646.8633,0.0,-0.98589,1e-05,2.86059]
[1777117873711,44.93,77649.2233,0.0,-0.98587,1e-05,2.86456]
[1777117873771,44.93,77649.2233,0.0,-0.98587,1e-05,2.86456]
[1777117874359,44.93,77649.2233,0.0,-0.98587,1e-05,2.86456]
[1777117874521,44.93,77649.2233,0.0,-0.98587,1e-05,2.86456]
[1777117877567,44.92,77650.45,0.0,-0.98587,1e-05,2.86571]
[1777117878171,44.92,77650.45,0.0,-0.98587,1e-05,2.86571]
[1777117878271,44.92,77650.45,0.0,-0.98587,1e-05,2.86571]
[1777117878574,44.92,77650.45,0.0,-0.98587,1e-05,2.86541]
[1777117878945,44.92,77650.45,0.0,-0.98587,1e-05,2.86541]
[1777117879020,44.92,77650.45,0.0,-0.98587,1e-05,2.86541]
[1777117880588,44.92,77663.31,0.0,-0.98574,1e-05,2.88796]
[1777117883106,44.92,77662.5367,0.0,-0.98575,1e-05,2.88598]
[1777117883270,44.92,77662.5367,0.0,-0.98575,1e-05,2.88598]
[1777117883495,44.92,77662.5367,0.0,-0.98575,1e-05,2.88598]
[1777117883522,44.92,77662.5367,0.0,-0.98575,1e-05,2.88598]
[1777117883609,44.92,77662.5367,0.0,-0.98575,1e-05,2.88569]
[1777117888643,44.91,77660.5567,0.0,-0.98578,1e-05,2.8807]
[1777117893679,44.91,77659.66,0.0,-0.98581,1e-05,2.87616]
[1777117898714,44.9,77659.4033,0.0,-0.98582,1e-05,2.87433]
[1777117903168,44.9,77658.54,0.0,-0.98583,1e-05,2.8717]
[1777117903270,44.9,77658.54,0.0,-0.98583,1e-05,2.8717]
[1777117903371,44.9,77658.54,0.0,-0.98583,1e-05,2.87144]
[1777117904006,44.9,77658.54,0.0,-0.98583,1e-05,2.87144]
[1777117904020,44.9,77658.54,0.0,-0.98583,1e-05,2.87144]
[1777117909747,44.9,77657.3033,0.0,-0.98585,1e-05,2.86765]
[1777117910735,44.9,77657.3033,0.0,-0.98585,1e-05,2.86765]
[1777117910748,44.89,77656.3,0.0,-0.98587,1e-05,2.8656]
[1777117910775,44.89,77656.3,0.0,-0.98587,1e-05,2.8656]
[1777117911500,44.89,77656.3,0.0,-0.98587,1e-05,2.8656]
[1777117911522,44.89,77656.3,0.0,-0.98587,1e-05,2.8656]
[1777117916754,44.89,77655.2667,0.0,-0.98588,1e-05,2.86223]
[1777117922760,44.89,77654.76,0.0,-0.9859,1e-05,2.85985]
[1777117927650,44.88,77654.5733,0.0,-0.98591,1e-05,2.85854]
[1777117927751,44.88,77654.5733,0.0,-0.98591,1e-05,2.85831]
[1777117927774,44.88,77654.5733,0.0,-0.98591,1e-05,2.85831]
[1777117928442,44.88,77654.5733,0.0,-0.98591,1e-05,2.85831]
[1777117928521,44.88,77654.5733,0.0,-0.98591,1e-05,2.85831]
[1777117929767,44.88,77645.9333,0.0,-0.986,1e-05,2.84243]
[1777117934772,44.88,77646.7567,0.0,-0.98599,1e-05,2.84283]
[1777117936217,44.88,77647.11,0.0,-0.98599,1e-05,2.84324]
[1777117936271,44.88,77647.11,0.0,-0.98599,1e-05,2.84324]
[1777117936371,44.88,77647.11,0.0,-0.98599,1e-05,2.84303]
[1777117937040,44.88,77647.11,0.0,-0.98599,1e-05,2.84303]
[1777117937270,44.88,77647.11,0.0,-0.98599,1e-05,2.84303]
[1777117941013,44.87,77650.45,0.0,-0.98597,1e-05,2.8479]
[1777117945681,44.87,77649.7767,0.0,-0.98598,1e-05,2.84604]
[1777117945771,44.87,77649.7767,0.0,-0.98598,1e-05,2.84604]
[1777117945734,44.87,77649.7767,0.0,-0.98598,1e-05,2.84582]
[1777117946296,44.87,77649.7767,0.0,-0.98598,1e-05,2.84582]
[1777117946521,44.87,77649.7767,0.0,-0.98598,1e-05,2.84582]
[1777117949082,44.87,77650.0633,0.0,-0.98598,1e-05,2.84568]
[1777117949269,44.87,77650.0633,0.0,-0.98598,1e-05,2.84568]
[1777117949362,44.87,77650.0633,0.0,-0.98598,1e-05,2.84545]
[1777117950521,44.87,77650.0633,0.0,-0.98598,1e-05,2.84545]
[1777117950772,44.87,77650.0633,0.0,-0.98598,1e-05,2.84545]
[1777117950788,44.87,77656.6633,0.0,-0.98591,1e-05,2.85702]
[1777117955797,44.86,77658.0367,0.0,-0.98592,1e-05,2.85677]
[1777117956019,44.86,77658.0367,0.0,-0.98592,1e-05,2.85677]
[1777117956365,44.86,77658.0367,0.0,-0.98592,1e-05,2.85677]
[1777117956521,44.86,77658.0367,0.0,-0.98592,1e-05,2.85677]
[1777117956623,44.86,77658.0367,0.0,-0.98592,1e-05,2.85653]
[1777117961799,44.86,77658.4,0.0,-0.98592,1e-05,2.85599]
[1777117967198,44.85,77657.9,0.0,-0.98593,1e-05,2.8537]
[1777117968806,44.85,77660.5033,0.0,-0.98591,1e-05,2.85813]
[1777117969021,44.85,77660.5033,0.0,-0.98591,1e-05,2.85813]
[1777117969619,44.85,77660.5033,0.0,-0.98591,1e-05,2.85813]
[1777117969772,44.85,77660.5033,0.0,-0.98591,1e-05,2.85813]
[1777117975255,44.85,77661.1967,0.0,-0.98591,1e-05,2.85771]
[1777117977882,44.85,77660.5233,0.0,-0.98592,1e-05,2.85604]
[1777117978020,44.85,77660.5233,0.0,-0.98592,1e-05,2.85604]
[1777117978276,44.84,77660.5233,0.0,-0.98592,1e-05,2.8558]
[1777117978834,44.84,77660.5233,0.0,-0.98592,1e-05,2.8558]
[1777117979025,44.84,77660.5233,0.0,-0.98592,1e-05,2.8558]
[1777117984319,44.84,77660.3567,0.0,-0.98593,1e-05,2.8541]
[1777117986032,44.84,77663.22,0.0,-0.9859,1e-05,2.859]
[1777117986270,44.84,77663.22,0.0,-0.9859,1e-05,2.859]
[1777117986750,44.84,77663.22,0.0,-0.9859,1e-05,2.859]
[1777117986778,44.84,77663.22,0.0,-0.9859,1e-05,2.859]
[1777117986824,44.84,77663.8367,0.0,-0.9859,1e-05,2.85987]
[1777117991412,44.84,77663.94,0.0,-0.9859,1e-05,2.8591]
[1777117991522,44.84,77663.94,0.0,-0.9859,1e-05,2.8591]
[1777117994253,44.83,77663.8333,0.0,-0.98591,1e-05,2.85819]
[1777117994271,44.83,77663.8333,0.0,-0.98591,1e-05,2.85819]
[1777117994394,44.83,77663.8333,0.0,-0.98591,1e-05,2.85793]
[1777117995402,44.83,77671.2867,0.0,-0.98584,1e-05,2.87107]
[1777117995947,44.83,77671.2867,0.0,-0.98584,1e-05,2.87107]
[1777117996023,44.83,77671.2867,0.0,-0.98584,1e-05,2.87107]
[1777118001839,44.83,77671.5333,0.0,-0.98584,1e-05,2.86996]
[1777118006844,44.82,77668.55,0.0,-0.98588,1e-05,2.86334]
[1777118007332,44.82,77668.55,0.0,-0.98588,1e-05,2.86334]
[1777118007520,44.82,77668.55,0.0,-0.98588,1e-05,2.86334]
[1777118007620,44.82,77668.55,0.0,-0.98588,1e-05,2.86309]
[1777118008119,44.82,77668.55,0.0,-0.98588,1e-05,2.86309]
[1777118008275,44.82,77668.55,0.0,-0.98588,1e-05,2.86309]
[1777118013779,44.82,77667.4,0.0,-0.98591,1e-05,2.85829]
[1777118014027,44.82,77667.4,0.0,-0.98591,1e-05,2.85805]
[1777118015887,44.82,77669.68,0.0,-0.98589,1e-05,2.86166]
[1777118016020,44.82,77669.68,0.0,-0.98589,1e-05,2.86166]
[1777118016549,44.81,77669.68,0.0,-0.98589,1e-05,2.86142]
[1777118021584,44.81,77668.57,0.0,-0.98591,1e-05,2.85825]
[1777118026619,44.81,77667.2167,0.0,-0.98593,1e-05,2.85467]
[1777118031871,44.8,77668.0133,0.0,-0.98593,1e-05,2.85496]
[1777118036876,44.8,77668.9267,0.0,-0.98592,1e-05,2.85545]
[1777118042882,44.8,77670.1933,0.0,-0.98592,1e-05,2.85635]
[1777118047596,44.79,77670.1933,0.0,-0.98592,1e-05,2.85544]
[1777118047771,44.79,77670.1933,0.0,-0.98592,1e-05,2.85544]
[1777118049780,44.79,77666.3033,0.0,-0.98597,1e-05,2.84782]
[1777118054815,44.79,77664.9133,0.0,-0.98599,1e-05,2.84428]
[1777118057265,44.79,77664.7367,0.0,-0.98599,1e-05,2.84355]
[1777118057269,44.79,77664.7367,0.0,-0.98599,1e-05,2.84355]
[1777118057808,44.79,77664.7367,0.0,-0.98599,1e-05,2.84355]
[1777118057837,44.79,77664.7367,0.0,-0.98599,1e-05,2.84334]
[1777118058022,44.79,77664.7367,0.0,-0.98599,1e-05,2.84334]
[1777118064886,44.78,77665.44,0.0,-0.98599,1e-05,2.84315]
[1777118065976,44.78,77665.44,0.0,-0.98599,1e-05,2.84295]
[1777118066023,44.78,77665.44,0.0,-0.98599,1e-05,2.84295]
[1777118066482,44.78,77665.44,0.0,-0.98599,1e-05,2.84295]
[1777118066521,44.78,77665.44,0.0,-0.98599,1e-05,2.84295]
[1777118066583,44.78,77665.44,0.0,-0.986,1e-05,2.84274]
[1777118072913,44.78,77664.8633,0.0,-0.98602,1e-05,2.83896]
[1777118075916,44.77,77654.9767,0.0,-0.98612,1e-05,2.82078]
[1777118076300,44.77,77654.9767,0.0,-0.98612,1e-05,2.82078]
[1777118076397,44.77,77654.9767,0.0,-0.98612,1e-05,2.82062]
[1777118077085,44.77,77654.9767,0.0,-0.98612,1e-05,2.82062]
[1777118077918,44.77,77651.67,0.0,-0.98615,1e-05,2.81459]
[1777118078254,44.77,77651.67,0.0,-0.98615,1e-05,2.81459]
[1777118078566,44.77,77651.67,0.0,-0.98615,1e-05,2.81459]
[1777118078919,44.77,77651.4533,0.0,-0.98615,1e-05,2.81405]
[1777118083924,44.77,77650.6733,0.0,-0.98617,1e-05,2.81191]
[1777118088929,44.77,77638.9667,0.0,-0.98629,1e-05,2.79051]
[1777118089930,44.77,77635.4233,0.0,-0.98632,1e-05,2.78416]
[1777118090933,44.77,77635.4233,0.0,-0.98632,1e-05,2.78416]
[1777118091932,44.77,77632.2433,0.0,-0.98635,1e-05,2.77838]
[1777118092779,44.77,77632.2433,0.0,-0.98635,1e-05,2.77838]
[1777118092880,44.77,77632.2433,0.0,-0.98635,1e-05,2.77829]
[1777118093529,44.77,77632.2433,0.0,-0.98635,1e-05,2.77829]
[1777118093781,44.77,77632.2433,0.0,-0.98635,1e-05,2.77829]
[1777118099940,44.76,77633.6533,0.0,-0.98634,1e-05,2.78011]
[1777118104945,44.76,77634.5,0.0,-0.98634,1e-05,2.78112]
[1777118107153,44.76,77634.6,0.0,-0.98634,1e-05,2.78109]
[1777118107274,44.76,77634.6,0.0,-0.98634,1e-05,2.78109]
[1777118107799,44.76,77634.6,0.0,-0.98634,1e-05,2.78109]
[1777118107898,44.76,77634.6,0.0,-0.98634,1e-05,2.78099]
[1777118108023,44.76,77634.6,0.0,-0.98634,1e-05,2.78099]
[1777118113954,44.76,77636.0367,0.0,-0.98633,1e-05,2.78292]
[1777118119960,44.76,77634.7267,0.0,-0.98635,1e-05,2.78003]
[1777118125308,44.76,77634.4167,0.0,-0.98635,1e-05,2.77893]
[1777118128784,44.76,77633.3067,0.0,-0.98636,1e-05,2.7768]
[1777118128969,44.76,77633.1767,0.0,-0.98637,1e-05,2.77648]
[1777118129025,44.76,77633.1767,0.0,-0.98637,1e-05,2.77648]
[1777118129576,44.76,77633.1767,0.0,-0.98637,1e-05,2.77648]
[1777118129770,44.76,77633.1767,0.0,-0.98637,1e-05,2.77648]
[1777118129872,44.75,77633.1767,0.0,-0.98637,1e-05,2.77639]
[1777118135934,44.75,77632.6867,0.0,-0.98638,1e-05,2.77361]
[1777118135976,44.75,77633.5567,0.0,-0.98637,1e-05,2.77505]
[1777118136020,44.75,77633.5567,0.0,-0.98637,1e-05,2.77505]
[1777118136653,44.75,77633.5567,0.0,-0.98637,1e-05,2.77505]
[1777118136777,44.75,77633.5567,0.0,-0.98637,1e-05,2.77505]
[1777118136879,44.75,77633.5567,0.0,-0.98637,1e-05,2.77496]
[1777118141982,44.75,77636.8033,0.0,-0.98634,1e-05,2.7802]
[1777118147253,44.75,77636.8933,0.0,-0.98635,1e-05,2.77989]
[1777118147274,44.75,77636.8933,0.0,-0.98635,1e-05,2.77989]
[1777118147305,44.75,77636.8933,0.0,-0.98635,1e-05,2.77979]
[1777118148411,44.75,77636.8933,0.0,-0.98635,1e-05,2.77979]
[1777118148520,44.75,77636.8933,0.0,-0.98635,1e-05,2.77979]
[1777118150483,44.75,77642.83,0.0,-0.98629,1e-05,2.78992]
[1777118151085,44.75,77642.83,0.0,-0.98629,1e-05,2.78992]
[1777118151271,44.75,77642.83,0.0,-0.98629,1e-05,2.78992]
[1777118151490,44.75,77642.83,0.0,-0.98629,1e-05,2.7898]
[1777118152993,44.75,77646.08,0.0,-0.98626,1e-05,2.79541]
[1777118156642,44.75,77646.2933,0.0,-0.98626,1e-05,2.79543]
[1777118156772,44.75,77646.2933,0.0,-0.98626,1e-05,2.79543]
[1777118162568,44.74,77647.44,0.0,-0.98625,1e-05,2.7966]
[1777118163591,44.74,77647.44,0.0,-0.98625,1e-05,2.7966]
[1777118163770,44.74,77647.44,0.0,-0.98625,1e-05,2.7966]
[1777118163811,44.74,77647.44,0.0,-0.98625,1e-05,2.79647]
[1777118164438,44.74,77647.44,0.0,-0.98625,1e-05,2.79647]
[1777118164521,44.74,77647.44,0.0,-0.98625,1e-05,2.79647]
[1777118165589,44.74,77650.8633,0.0,-0.98622,1e-05,2.80226]
[1777118171013,44.74,77653.4833,0.0,-0.9862,1e-05,2.80623]
[1777118175622,44.74,77654.6567,0.0,-0.98619,1e-05,2.80803]
[1777118175776,44.74,77654.6567,0.0,-0.98619,1e-05,2.80803]
[1777118175849,44.74,77654.6567,0.0,-0.98619,1e-05,2.8076]
[1777118176664,44.74,77654.6567,0.0,-0.98619,1e-05,2.8076]
[1777118176778,44.74,77654.6567,0.0,-0.98619,1e-05,2.8076]
[1777118181312,44.74,77656.4367,0.0,-0.98618,1e-05,2.81004]
[1777118181523,44.74,77656.4367,0.0,-0.98618,1e-05,2.81004]
[1777118181702,44.74,77656.4367,0.0,-0.98618,1e-05,2.80989]
[1777118182060,44.74,77656.4367,0.0,-0.98618,1e-05,2.80989]
[1777118182273,44.74,77656.4367,0.0,-0.98618,1e-05,2.80989]
[1777118185731,44.73,77661.38,0.0,-0.98613,1e-05,2.81806]
[1777118190766,44.73,77661.6067,0.0,-0.98613,1e-05,2.81767]
[1777118193940,44.73,77661.6633,0.0,-0.98614,1e-05,2.81595]
[1777118194019,44.73,77661.6633,0.0,-0.98614,1e-05,2.81595]
[1777118194776,44.73,77661.7233,0.0,-0.98614,1e-05,2.8159]
[1777118194860,44.73,77661.7233,0.0,-0.98614,1e-05,2.81574]
[1777118200166,44.73,77662.8667,0.0,-0.98614,1e-05,2.81699]
[1777118200270,44.73,77662.8667,0.0,-0.98614,1e-05,2.81699]
[1777118204869,44.72,77663.35,0.0,-0.98614,1e-05,2.81723]
[1777118205024,44.72,77663.35,0.0,-0.98614,1e-05,2.81723]
[1777118206788,44.72,77663.9867,0.0,-0.98613,1e-05,2.81805]
[1777118207019,44.72,77663.9867,0.0,-0.98613,1e-05,2.81805]
[1777118207049,44.72,77661.1333,0.0,-0.98616,1e-05,2.81283]
[1777118208439,44.72,77661.1333,0.0,-0.98616,1e-05,2.81269]
[1777118208522,44.72,77661.1333,0.0,-0.98616,1e-05,2.81269]
[1777118213928,44.72,77660.13,0.0,-0.98618,1e-05,2.81005]
[1777118214218,44.72,77660.13,0.0,-0.98618,1e-05,2.81005]
[1777118214269,44.72,77660.13,0.0,-0.98618,1e-05,2.81005]
[1777118215607,44.72,77660.13,0.0,-0.98618,1e-05,2.80992]
[1777118215772,44.72,77660.13,0.0,-0.98618,1e-05,2.80992]
[1777118215942,44.72,77660.13,0.0,-0.98618,1e-05,2.8098]
[1777118217058,44.72,77653.3767,0.0,-0.98625,1e-05,2.79771]
[1777118221581,44.72,77652.19,0.0,-0.98626,1e-05,2.79514]
[1777118221777,44.72,77652.19,0.0,-0.98626,1e-05,2.79514]
[1777118226646,44.71,77652.8367,0.0,-0.98626,1e-05,2.79569]
[1777118226772,44.71,77652.8367,0.0,-0.98626,1e-05,2.79569]
[1777118227149,44.71,77652.8367,0.0,-0.98626,1e-05,2.79558]
[1777118227268,44.71,77652.8367,0.0,-0.98626,1e-05,2.79558]
[1777118228026,44.71,77652.8367,0.0,-0.98626,1e-05,2.79546]
[1777118233060,44.71,77651.32,0.0,-0.98628,1e-05,2.79222]
[1777118241082,44.71,77652.6333,0.0,-0.98627,1e-05,2.79365]
[1777118247088,44.71,77652.94,0.0,-0.98627,1e-05,2.7935]
[1777118252094,44.71,77652.19,0.0,-0.98629,1e-05,2.79011]
[1777118254838,44.71,77652.4933,0.0,-0.98628,1e-05,2.79054]
[1777118255022,44.71,77652.4933,0.0,-0.98628,1e-05,2.79054]
[1777118261103,44.7,77652.7033,0.0,-0.98629,1e-05,2.79005]
[1777118264390,44.7,77653.4833,0.0,-0.98628,1e-05,2.79111]
[1777118264521,44.7,77653.4833,0.0,-0.98628,1e-05,2.79111]
[1777118266256,44.7,77654.17,0.0,-0.98628,1e-05,2.7921]
[1777118266272,44.7,77654.17,0.0,-0.98628,1e-05,2.7921]
[1777118266358,44.7,77654.17,0.0,-0.98628,1e-05,2.79199]
[1777118269998,44.7,77654.1667,0.0,-0.98628,1e-05,2.79187]
[1777118270020,44.7,77654.1667,0.0,-0.98628,1e-05,2.79187]
[1777118275117,44.7,77653.9933,0.0,-0.98628,1e-05,2.79081]
[1777118278921,44.7,77653.9933,0.0,-0.98629,1e-05,2.79049]
[1777118279021,44.7,77653.9933,0.0,-0.98629,1e-05,2.79049]
[1777118279596,44.7,77653.9933,0.0,-0.98629,1e-05,2.79038]
[1777118279771,44.7,77653.9933,0.0,-0.98629,1e-05,2.79038]
[1777118279872,44.7,77653.9933,0.0,-0.98629,1e-05,2.79027]
[1777118283802,44.69,77655.4767,0.0,-0.98627,1e-05,2.79256]
[1777118284021,44.69,77655.4767,0.0,-0.98627,1e-05,2.79256]
[1777118290132,44.69,77656.3233,0.0,-0.98627,1e-05,2.79327]
[1777118291932,44.69,77656.3233,0.0,-0.98627,1e-05,2.79327]
[1777118292023,44.69,77656.3233,0.0,-0.98627,1e-05,2.79327]
[1777118293912,44.69,77656.3467,0.0,-0.98627,1e-05,2.79297]
[1777118294025,44.69,77656.3467,0.0,-0.98627,1e-05,2.79297]
[1777118294126,44.69,77656.3467,0.0,-0.98627,1e-05,2.79285]
[1777118299525,44.69,77659.2933,0.0,-0.98625,1e-05,2.79735]
[1777118301490,44.69,77659.16,0.0,-0.98625,1e-05,2.797]
[1777118301519,44.69,77659.16,0.0,-0.98625,1e-05,2.797]
[1777118304561,44.69,77663.5967,0.0,-0.98621,1e-05,2.80435]
[1777118310152,44.68,77663.1633,0.0,-0.98622,1e-05,2.80294]
[1777118312233,44.68,77663.1633,0.0,-0.98622,1e-05,2.80294]
[1777118312274,44.68,77663.1633,0.0,-0.98622,1e-05,2.80294]
[1777118314079,44.68,77663.1633,0.0,-0.98623,1e-05,2.80105]
[1777118314122,44.68,77663.1633,0.0,-0.98623,1e-05,2.80092]
[1777118314270,44.68,77663.1633,0.0,-0.98623,1e-05,2.80092]
[1777118319666,44.68,77662.33,0.0,-0.98624,1e-05,2.79872]
[1777118324701,44.68,77662.0533,0.0,-0.98624,1e-05,2.79763]
[1777118328010,44.68,77662.1233,0.0,-0.98625,1e-05,2.79752]
[1777118328020,44.68,77662.1233,0.0,-0.98625,1e-05,2.79752]
[1777118333175,44.68,77661.39,0.0,-0.98626,1e-05,2.79553]
[1777118338180,44.67,77661.17,0.0,-0.98626,1e-05,2.79458]
[1777118342040,44.67,77661.1433,0.0,-0.98626,1e-05,2.7942]
[1777118342276,44.67,77661.1433,0.0,-0.98626,1e-05,2.79409]
[1777118343673,44.67,77661.1433,0.0,-0.98627,1e-05,2.79398]
[1777118343771,44.67,77661.1433,0.0,-0.98627,1e-05,2.79398]
[1777118343774,44.67,77661.1433,0.0,-0.98627,1e-05,2.79387]
[1777118347317,44.67,77661.3367,0.0,-0.98627,1e-05,2.79388]
[1777118347532,44.67,77661.3367,0.0,-0.98627,1e-05,2.79388]
[1777118353195,44.67,77662.0833,0.0,-0.98626,1e-05,2.79452]
[1777118358200,44.67,77662.5733,0.0,-0.98626,1e-05,2.79484]
[1777118358475,44.67,77662.5733,0.0,-0.98626,1e-05,2.79484]
[1777118358524,44.67,77662.5733,0.0,-0.98626,1e-05,2.79484]
[1777118361059,44.67,77662.5633,0.0,-0.98626,1e-05,2.7946]
[1777118361062,44.67,77662.5633,0.0,-0.98626,1e-05,2.79449]
[1777118361270,44.67,77662.5633,0.0,-0.98626,1e-05,2.79449]
[1777118367209,44.66,77661.1867,0.0,-0.98628,1e-05,2.79142]
[1777118372214,44.66,77661.5933,0.0,-0.98629,1e-05,2.7901]
[1777118378220,44.66,77661.51,0.0,-0.98629,1e-05,2.78934]
[1777118383226,44.66,77661.5267,0.0,-0.98629,1e-05,2.78886]
[1777118387527,44.66,77661.92,0.0,-0.98629,1e-05,2.78915]
[1777118387777,44.66,77661.92,0.0,-0.98629,1e-05,2.78915]
[1777118391576,44.66,77662.2433,0.0,-0.98629,1e-05,2.78932]
[1777118391769,44.66,77662.2433,0.0,-0.98629,1e-05,2.78932]
[1777118392174,44.66,77662.2433,0.0,-0.98629,1e-05,2.78922]
[1777118397209,44.65,77664.2767,0.0,-0.98627,1e-05,2.79227]
[1777118400778,44.65,77664.33,0.0,-0.98628,1e-05,2.79204]
[1777118402244,44.65,77672.5767,0.0,-0.9862,1e-05,2.80639]
[1777118402699,44.65,77672.5767,0.0,-0.9862,1e-05,2.80639]
[1777118402770,44.65,77672.5767,0.0,-0.9862,1e-05,2.80639]
[1777118402872,44.65,77672.5767,0.0,-0.9862,1e-05,2.80629]
[1777118404248,44.65,77664.8133,0.0,-0.98627,1e-05,2.79242]
[1777118404896,44.65,77664.8133,0.0,-0.98627,1e-05,2.79242]
[1777118405020,44.65,77664.8133,0.0,-0.98627,1e-05,2.79242]
[1777118410254,44.65,77665.0733,0.0,-0.98627,1e-05,2.79225]
[1777118412256,44.65,77702.6,0.0,-0.9859,1e-05,2.85902]
[1777118417351,44.65,77703.45,0.0,-0.9859,1e-05,2.86003]
[1777118424400,44.64,77703.93,0.0,-0.9859,1e-05,2.86015]
[1777118429538,44.64,77704.3,0.0,-0.98589,1e-05,2.8604]
[1777118429668,44.64,77704.3,0.0,-0.98589,1e-05,2.8604]
[1777118429772,44.64,77704.3,0.0,-0.98589,1e-05,2.8604]
[1777118429873,44.64,77704.33,0.0,-0.98589,1e-05,2.86025]
[1777118436484,44.64,77704.49,0.0,-0.9859,1e-05,2.85843]
[1777118441520,44.64,77704.35,0.0,-0.98591,1e-05,2.85763]
[1777118447562,44.64,77704.28,0.0,-0.98591,1e-05,2.85698]
[1777118454654,44.64,77704.26,0.0,-0.98591,1e-05,2.85686]
[1777118463674,44.63,77704.31,0.0,-0.98592,1e-05,2.85574]
[1777118469717,44.63,77704.29,0.0,-0.98592,1e-05,2.85524]
[1777118471208,44.63,77704.29,0.0,-0.98592,1e-05,2.85524]
[1777118471271,44.63,77704.29,0.0,-0.98592,1e-05,2.85524]
[1777118471364,44.63,77704.29,0.0,-0.98592,1e-05,2.85517]
[1777118471520,44.63,77704.29,0.0,-0.98592,1e-05,2.85517]
[1777118471571,44.63,77704.29,0.0,-0.98592,1e-05,2.8551]
[1777118476765,44.63,77704.36,0.0,-0.98592,1e-05,2.85485]
[1777118484822,44.63,77704.31,0.0,-0.98593,1e-05,2.85418]
[1777118491871,44.63,77704.28,0.0,-0.98594,1e-05,2.8521]
[1777118496908,44.63,77704.36,0.0,-0.98594,1e-05,2.85191]
[1777118502950,44.62,77704.33,0.0,-0.98594,1e-05,2.85145]
[1777118507985,44.62,77704.27,0.0,-0.98594,1e-05,2.85101]
[1777118508807,44.62,77704.27,0.0,-0.98594,1e-05,2.85101]
[1777118509019,44.62,77704.27,0.0,-0.98594,1e-05,2.85101]
[1777118519062,44.62,77703.9,0.0,-0.98595,1e-05,2.84959]
[1777118520412,44.62,77703.74,0.0,-0.98595,1e-05,2.84924]
[1777118520465,44.62,77703.74,0.0,-0.98595,1e-05,2.84924]
[1777118520521,44.62,77703.74,0.0,-0.98595,1e-05,2.84924]
[1777118521076,44.62,77697.86,0.0,-0.98601,1e-05,2.83862]
[1777118523089,44.62,77695.07,0.0,-0.98604,1e-05,2.83358]
[1777118523275,44.62,77695.07,0.0,-0.98604,1e-05,2.83358]
[1777118523317,44.62,77693.95,0.0,-0.98605,1e-05,2.83154]
[1777118531150,44.62,77693.48,0.0,-0.98606,1e-05,2.83044]
[1777118537535,44.62,77693.44,0.0,-0.98606,1e-05,2.83026]
[1777118537542,44.62,77693.44,0.0,-0.98606,1e-05,2.83026]
[1777118537777,44.62,77693.44,0.0,-0.98606,1e-05,2.83026]
[1777118537878,44.62,77693.44,0.0,-0.98606,1e-05,2.83012]
[1777118546256,44.62,77693.48,0.0,-0.98606,1e-05,2.8299]
[1777118552298,44.62,77689.77,0.0,-0.98611,1e-05,2.82152]
[1777118554808,44.62,77686.32,0.0,-0.98614,1e-05,2.81533]
[1777118554886,44.62,77686.32,0.0,-0.98614,1e-05,2.81533]
[1777118555021,44.62,77686.32,0.0,-0.98614,1e-05,2.81533]
[1777118555319,44.62,77686.6,0.0,-0.98614,1e-05,2.81581]
[1777118560353,44.62,77686.52,0.0,-0.98614,1e-05,2.81558]
[1777118566396,44.62,77686.39,0.0,-0.98614,1e-05,2.81524]
[1777118569824,44.62,77683.56,0.0,-0.98617,1e-05,2.81018]
[1777118569829,44.62,77683.56,0.0,-0.98617,1e-05,2.81018]
[1777118570021,44.62,77683.56,0.0,-0.98617,1e-05,2.81018]
[1777118570045,44.62,77683.51,0.0,-0.98617,1e-05,2.81008]
[1777118576094,44.62,77683.55,0.0,-0.98617,1e-05,2.81012]
[1777118576099,44.62,77683.55,0.0,-0.98617,1e-05,2.81012]
[1777118576272,44.62,77683.55,0.0,-0.98617,1e-05,2.81012]
[1777118576371,44.62,77683.78,0.0,-0.98617,1e-05,2.81052]
[1777118581509,44.62,77680.2,0.0,-0.98621,1e-05,2.80412]
[1777118583865,44.62,77676.84,0.0,-0.98624,1e-05,2.79816]
[1777118583870,44.62,77676.84,0.0,-0.98624,1e-05,2.79816]
[1777118584021,44.62,77676.84,0.0,-0.98624,1e-05,2.79816]
[1777118584076,44.62,77675.7,0.0,-0.98625,1e-05,2.79615]
[1777118587550,44.62,77671.57,0.0,-0.98629,1e-05,2.7889]
[1777118590111,44.62,77671.57,0.0,-0.98629,1e-05,2.7889]
[1777118590156,44.62,77671.57,0.0,-0.98629,1e-05,2.7889]
[1777118590276,44.62,77671.57,0.0,-0.98629,1e-05,2.7889]
[1777118590377,44.62,77671.56,0.0,-0.98629,1e-05,2.78896]
[1777118600642,44.62,77671.48,0.0,-0.98629,1e-05,2.78906]
[1777118603894,44.62,77671.41,0.0,-0.98629,1e-05,2.78899]
[1777118603937,44.62,77671.41,0.0,-0.98629,1e-05,2.78899]
[1777118604024,44.62,77671.41,0.0,-0.98629,1e-05,2.78899]
[1777118604126,44.62,77671.41,0.0,-0.98629,1e-05,2.78901]
[1777118610711,44.62,77668.44,0.0,-0.98632,1e-05,2.7839]
[1777118613198,44.62,77668.27,0.0,-0.98633,1e-05,2.78212]
[1777118613271,44.62,77668.27,0.0,-0.98633,1e-05,2.78212]
[1777118613286,44.62,77666.05,0.0,-0.98635,1e-05,2.77823]
[1777118615747,44.62,77662.27,0.0,-0.98639,1e-05,2.77167]
[1777118618718,44.62,77659.31,0.0,-0.98641,1e-05,2.76656]
[1777118618774,44.62,77659.31,0.0,-0.98641,1e-05,2.76656]
[1777118618812,44.62,77658.99,0.0,-0.98642,1e-05,2.76605]
[1777118627831,44.62,77659.24,0.0,-0.98641,1e-05,2.7669]
[1777118631528,44.62,77661.13,0.0,-0.98639,1e-05,2.77034]
[1777118631769,44.62,77661.13,0.0,-0.98639,1e-05,2.77034]
[1777118631858,44.62,77661.07,0.0,-0.98639,1e-05,2.77027]
[1777118636894,44.62,77661.07,0.0,-0.98639,1e-05,2.77043]
[1777118641330,44.62,77662.34,0.0,-0.98638,1e-05,2.77275]
[1777118641375,44.62,77662.34,0.0,-0.98638,1e-05,2.77275]
[1777118641476,44.62,77662.42,0.0,-0.98638,1e-05,2.77291]
[1777118641521,44.62,77662.42,0.0,-0.98638,1e-05,2.77291]
[1777118646964,44.62,77661.97,0.0,-0.98638,1e-05,2.77225]
[1777118651999,44.62,77662.2,0.0,-0.98638,1e-05,2.77276]
[1777118657034,44.62,77662.49,0.0,-0.98638,1e-05,2.77338]
[1777118662069,44.62,77662.29,0.0,-0.98638,1e-05,2.77315]
[1777118667067,44.62,77659.85,0.0,-0.9864,1e-05,2.76897]
[1777118667159,44.62,77659.85,0.0,-0.9864,1e-05,2.76897]
[1777118667272,44.62,77659.85,0.0,-0.9864,1e-05,2.76897]
[1777118667373,44.62,77659.85,0.0,-0.9864,1e-05,2.76901]
[1777118670124,44.62,77656.24,0.0,-0.98644,1e-05,2.76276]
[1777118671576,44.62,77655.87,0.0,-0.98645,1e-05,2.76066]
[1777118671626,44.62,77655.87,0.0,-0.98645,1e-05,2.76066]
[1777118671770,44.62,77655.87,0.0,-0.98645,1e-05,2.76066]
[1777118672138,44.62,77655.8,0.0,-0.98645,1e-05,2.76058]
[1777118677174,44.62,77654.06,0.0,-0.98646,1e-05,2.75775]
[1777118679296,44.62,77653.58,0.0,-0.98647,1e-05,2.75696]
[1777118682212,44.62,77660.61,0.0,-0.9864,1e-05,2.76947]
[1777118683242,44.62,77660.61,0.0,-0.9864,1e-05,2.76947]
[1777118689261,44.63,77663.41,0.0,-0.98637,1e-05,2.77453]
[1777118694296,44.63,77663.62,0.0,-0.98637,1e-05,2.77501]
[1777118699334,44.63,77663.58,0.0,-0.98637,1e-05,2.77506]
[1777118704369,44.63,77664.65,0.0,-0.98635,1e-05,2.77708]
[1777118709404,44.63,77664.44,0.0,-0.98636,1e-05,2.77684]
[1777118711997,44.63,77664.63,0.0,-0.98635,1e-05,2.77723]
[1777118712009,44.63,77664.63,0.0,-0.98635,1e-05,2.77723]
[1777118712021,44.63,77664.63,0.0,-0.98635,1e-05,2.77723]
[1777118712271,44.63,77664.63,0.0,-0.98635,1e-05,2.77723]
[1777118712425,44.63,77664.55,0.0,-0.98635,1e-05,2.77711]
[1777118716453,44.63,77669.64,0.0,-0.9863,1e-05,2.7862]
[1777118717650,44.63,77670.63,0.0,-0.98629,1e-05,2.78797]
[1777118717771,44.63,77670.63,0.0,-0.98629,1e-05,2.78797]
[1777118723516,44.63,77686.68,0.0,-0.98613,1e-05,2.81651]
[1777118724522,44.63,77682.56,0.0,-0.98617,1e-05,2.80913]
[1777118725593,44.63,77680.47,0.0,-0.9862,1e-05,2.80539]
[1777118725668,44.63,77680.47,0.0,-0.9862,1e-05,2.80539]
[1777118726537,44.63,77679.4,0.0,-0.98621,1e-05,2.80347]
[1777118727169,44.63,77679.4,0.0,-0.98621,1e-05,2.80347]
[1777118732578,44.63,77678.97,0.0,-0.98622,1e-05,2.80109]
[1777118735828,44.63,77677.96,0.0,-0.98623,1e-05,2.79927]
[1777118735927,44.63,77677.96,0.0,-0.98623,1e-05,2.79927]
[1777118736019,44.63,77677.96,0.0,-0.98623,1e-05,2.79927]
[1777118736028,44.63,77677.03,0.0,-0.98624,1e-05,2.7976]
[1777118741383,44.63,77675.83,0.0,-0.98625,1e-05,2.79546]
[1777118741433,44.63,77675.83,0.0,-0.98625,1e-05,2.79546]
[1777118741521,44.63,77675.83,0.0,-0.98625,1e-05,2.79546]
[1777118741437,44.63,77675.86,0.0,-0.98625,1e-05,2.79551]
[1777118749698,44.63,77676.22,0.0,-0.98625,1e-05,2.79614]
[1777118754733,44.63,77676.36,0.0,-0.98624,1e-05,2.7964]
[1777118757125,44.63,77676.21,0.0,-0.98625,1e-05,2.79614]
[1777118757271,44.63,77676.21,0.0,-0.98625,1e-05,2.79614]
[1777118757306,44.63,77676.21,0.0,-0.98625,1e-05,2.79614]
[1777118757521,44.63,77676.21,0.0,-0.98625,1e-05,2.79614]
[1777118757371,44.63,77676.21,0.0,-0.98625,1e-05,2.79615]
[1777118762788,44.63,77676.2,0.0,-0.98625,1e-05,2.79615]
[1777118767824,44.63,77676.25,0.0,-0.98625,1e-05,2.79626]
[1777118775880,44.63,77675.99,0.0,-0.98625,1e-05,2.79588]
[1777118779908,44.63,77682.12,0.0,-0.98619,1e-05,2.80679]
[1777118780914,44.63,77694.42,0.0,-0.98606,1e-05,2.82873]
[1777118781951,44.63,77694.42,0.0,-0.98606,1e-05,2.82873]
[1777118782053,44.63,77693.2,0.0,-0.98608,1e-05,2.8265]
[1777118784068,44.63,77692.85,0.0,-0.98608,1e-05,2.82584]
[1777118789978,44.63,77691.63,0.0,-0.98609,1e-05,2.82342]
[1777118793757,44.63,77692.31,0.0,-0.98609,1e-05,2.82302]
[1777118793779,44.63,77692.31,0.0,-0.98609,1e-05,2.82302]
[1777118794052,44.63,77692.31,0.0,-0.98609,1e-05,2.82302]
[1777118794270,44.63,77692.31,0.0,-0.98609,1e-05,2.82302]
[1777118794324,44.63,77692.32,0.0,-0.98609,1e-05,2.823]
[1777118800047,44.63,77692.22,0.0,-0.9861,1e-05,2.8226]
[1777118803685,44.62,77694.16,0.0,-0.98608,1e-05,2.82594]
[1777118803771,44.62,77694.16,0.0,-0.98608,1e-05,2.82594]
[1777118809112,44.62,77693.88,0.0,-0.98608,1e-05,2.82516]
[1777118814147,44.62,77694.82,0.0,-0.98607,1e-05,2.82659]
[1777118819182,44.62,77695.05,0.0,-0.98607,1e-05,2.82674]
[1777118823922,44.62,77696.01,0.0,-0.98607,1e-05,2.82829]
[1777118824022,44.62,77696.01,0.0,-0.98607,1e-05,2.82829]
[1777118824250,44.62,77696.01,0.0,-0.98607,1e-05,2.82829]
[1777118824272,44.62,77696.01,0.0,-0.98607,1e-05,2.82829]
[1777118824280,44.62,77696.23,0.0,-0.98606,1e-05,2.82857]
[1777118827238,44.62,77700.52,0.0,-0.98602,1e-05,2.83607]
[1777118828252,44.62,77700.52,0.0,-0.98602,1e-05,2.83607]
[1777118828273,44.62,77700.52,0.0,-0.98602,1e-05,2.83607]
[1777118828373,44.62,77705.19,0.0,-0.98598,1e-05,2.84437]
[1777118832998,44.62,77705.68,0.0,-0.98597,1e-05,2.84492]
[1777118833280,44.62,77713.1,0.0,-0.9859,1e-05,2.85819]
[1777118834289,44.62,77726.37,0.0,-0.98576,1e-05,2.88209]
[1777118835296,44.62,77731.03,0.0,-0.98572,1e-05,2.89042]
[1777118836722,44.62,77731.26,0.0,-0.98572,1e-05,2.89067]
[1777118839324,44.62,77721.23,0.0,-0.98582,1e-05,2.872]
[1777118841338,44.62,77720.26,0.0,-0.98583,1e-05,2.86998]
[1777118846373,44.61,77723.22,0.0,-0.98581,1e-05,2.87469]
[1777118849751,44.61,77724.16,0.0,-0.9858,1e-05,2.87598]
[1777118849776,44.61,77724.16,0.0,-0.9858,1e-05,2.87598]
[1777118850211,44.61,77724.16,0.0,-0.9858,1e-05,2.87598]
[1777118850271,44.61,77724.16,0.0,-0.9858,1e-05,2.87598]
[1777118850401,44.61,77724.98,0.0,-0.98579,1e-05,2.87733]
[1777118855436,44.61,77724.78,0.0,-0.9858,1e-05,2.87474]
[1777118857312,44.61,77724.78,0.0,-0.9858,1e-05,2.87474]
[1777118857520,44.61,77724.78,0.0,-0.9858,1e-05,2.87474]
[1777118863491,44.61,77726.11,0.0,-0.9858,1e-05,2.87607]
[1777118868527,44.6,77726.28,0.0,-0.9858,1e-05,2.87571]
[1777118874569,44.6,77725.96,0.0,-0.98581,1e-05,2.87433]
[1777118879029,44.6,77726.4,0.0,-0.98581,1e-05,2.87461]
[1777118879269,44.6,77726.4,0.0,-0.98581,1e-05,2.87461]
[1777118879271,44.6,77726.4,0.0,-0.98581,1e-05,2.87461]
[1777118879522,44.6,77726.4,0.0,-0.98581,1e-05,2.87461]
[1777118879604,44.6,77726.15,0.0,-0.98581,1e-05,2.87402]
[1777118884639,44.6,77725.89,0.0,-0.98581,1e-05,2.87293]
[1777118889676,44.6,77725.67,0.0,-0.98582,1e-05,2.87194]
[1777118890745,44.6,77725.67,0.0,-0.98582,1e-05,2.87194]
[1777118890774,44.6,77726.3,0.0,-0.98581,1e-05,2.87296]
[1777118891689,44.6,77721.71,0.0,-0.98586,1e-05,2.86454]
[1777118896725,44.59,77720.62,0.0,-0.98588,1e-05,2.86208]
[1777118897791,44.59,77720.62,0.0,-0.98588,1e-05,2.86208]
[1777118897934,44.59,77720.62,0.0,-0.98588,1e-05,2.86208]
[1777118898024,44.59,77720.62,0.0,-0.98588,1e-05,2.86208]
[1777118898035,44.59,77720.62,0.0,-0.98588,1e-05,2.8619]
[1777118904783,44.59,77721.72,0.0,-0.98587,1e-05,2.86333]
[1777118905931,44.59,77721.72,0.0,-0.98587,1e-05,2.86333]
[1777118906020,44.59,77721.72,0.0,-0.98587,1e-05,2.86333]
[1777118906198,44.59,77721.72,0.0,-0.98587,1e-05,2.86333]
[1777118906271,44.59,77721.72,0.0,-0.98587,1e-05,2.86333]
[1777118906299,44.59,77721.72,0.0,-0.98587,1e-05,2.86314]
[1777118914863,44.59,77719.5,0.0,-0.9859,1e-05,2.85688]
[1777118916301,44.59,77719.5,0.0,-0.9859,1e-05,2.85688]
[1777118916519,44.59,77719.5,0.0,-0.9859,1e-05,2.85688]
[1777118922919,44.59,77721.89,0.0,-0.98588,1e-05,2.86054]
[1777118926252,44.59,77721.71,0.0,-0.98589,1e-05,2.86005]
[1777118926519,44.59,77721.71,0.0,-0.98589,1e-05,2.86005]
[1777118927121,44.59,77721.72,0.0,-0.98589,1e-05,2.85989]
[1777118927272,44.59,77721.72,0.0,-0.98589,1e-05,2.85989]
[1777118927340,44.58,77721.72,0.0,-0.98589,1e-05,2.85981]
[1777118942051,44.58,77721.84,0.0,-0.98589,1e-05,2.85869]
[1777118943989,44.58,77721.84,0.0,-0.98589,1e-05,2.85869]
[1777118944021,44.58,77721.84,0.0,-0.98589,1e-05,2.85869]
[1777118952122,44.58,77719.62,0.0,-0.98592,1e-05,2.85378]
[1777118955015,44.58,77719.76,0.0,-0.98592,1e-05,2.85387]
[1777118955269,44.58,77719.76,0.0,-0.98592,1e-05,2.85387]
[1777118955704,44.58,77719.76,0.0,-0.98592,1e-05,2.85387]
[1777118955772,44.58,77719.76,0.0,-0.98592,1e-05,2.85387]
[1777118955730,44.58,77719.76,0.0,-0.98592,1e-05,2.85379]
[1777118961878,44.58,77719.76,0.0,-0.98592,1e-05,2.85339]
[1777118972503,44.57,77719.73,0.0,-0.98593,1e-05,2.85296]
[1777118972520,44.57,77719.73,0.0,-0.98593,1e-05,2.85296]
[1777118972621,44.57,77715.56,0.0,-0.98598,1e-05,2.8434]
[1777118984354,44.57,77713.44,0.0,-0.986,1e-05,2.83888]
[1777118986561,44.57,77712.94,0.0,-0.98601,1e-05,2.83793]
[1777118986771,44.57,77712.94,0.0,-0.98601,1e-05,2.83793]
[1777118987324,44.57,77711.46,0.0,-0.98602,1e-05,2.83522]
[1777118987523,44.57,77711.46,0.0,-0.98602,1e-05,2.83522]
[1777118987565,44.57,77711.46,0.0,-0.98602,1e-05,2.83517]
[1777118991175,44.57,77711.46,0.0,-0.98602,1e-05,2.83517]
[1777118991271,44.57,77711.46,0.0,-0.98602,1e-05,2.83517]
[1777118991402,44.57,77707.51,0.0,-0.98607,1e-05,2.8279]
[1777118993634,44.57,77706.25,0.0,-0.98608,1e-05,2.82562]
[1777118993770,44.57,77706.25,0.0,-0.98608,1e-05,2.82562]
[1777118993842,44.57,77702.58,0.0,-0.98612,1e-05,2.81903]
[1777118999459,44.57,77702.89,0.0,-0.98611,1e-05,2.81951]
[1777119003142,44.57,77704.76,0.0,-0.98609,1e-05,2.82282]
[1777119003270,44.57,77704.76,0.0,-0.98609,1e-05,2.82282]
[1777119009390,44.57,77707.73,0.0,-0.98606,1e-05,2.82803]
[1777119009523,44.57,77707.73,0.0,-0.98606,1e-05,2.82803]
[1777119009624,44.57,77707.73,0.0,-0.98606,1e-05,2.828]
[1777119013780,44.57,77707.89,0.0,-0.98606,1e-05,2.82822]
[1777119014019,44.57,77707.38,0.0,-0.98607,1e-05,2.82728]
[1777119019598,44.57,77708.45,0.0,-0.98606,1e-05,2.82906]
[1777119024634,44.57,77708.25,0.0,-0.98606,1e-05,2.82857]
[1777119029669,44.57,77708.21,0.0,-0.98606,1e-05,2.82835]
[1777119034704,44.57,77708.35,0.0,-0.98607,1e-05,2.82692]
[1777119039739,44.57,77708.52,0.0,-0.98607,1e-05,2.82708]
[1777119047795,44.57,77709.09,0.0,-0.98606,1e-05,2.82786]
[1777119048074,44.57,77709.09,0.0,-0.98606,1e-05,2.82786]
[1777119048271,44.57,77709.09,0.0,-0.98606,1e-05,2.82786]
[1777119049220,44.57,77709.82,0.0,-0.98606,1e-05,2.82913]
[1777119049271,44.57,77709.82,0.0,-0.98606,1e-05,2.82913]
[1777119049809,44.56,77709.8,0.0,-0.98606,1e-05,2.82906]
[1777119055850,44.56,77709.44,0.0,-0.98606,1e-05,2.82818]
[1777119060886,44.56,77709.42,0.0,-0.98606,1e-05,2.82796]
[1777119068550,44.56,77709.43,0.0,-0.98606,1e-05,2.82784]
[1777119068772,44.56,77709.43,0.0,-0.98606,1e-05,2.82784]
[1777119073977,44.56,77709.78,0.0,-0.98606,1e-05,2.82814]
[1777119079012,44.56,77709.81,0.0,-0.98606,1e-05,2.82803]
[1777119084047,44.56,77709.47,0.0,-0.98607,1e-05,2.82725]
[1777119089082,44.56,77709.43,0.0,-0.98607,1e-05,2.82703]
[1777119090922,44.56,77709.43,0.0,-0.98607,1e-05,2.82703]
[1777119091018,44.56,77708.77,0.0,-0.98608,1e-05,2.82582]
[1777119092214,44.56,77708.95,0.0,-0.98608,1e-05,2.82459]
[1777119092270,44.56,77708.95,0.0,-0.98608,1e-05,2.82459]
[1777119092371,44.56,77709.07,0.0,-0.98608,1e-05,2.82476]
[1777119097402,44.56,77708.89,0.0,-0.98608,1e-05,2.82437]
[1777119097519,44.56,77708.89,0.0,-0.98608,1e-05,2.82437]
[1777119106340,44.56,77708.97,0.0,-0.98608,1e-05,2.8244]
[1777119106524,44.56,77708.97,0.0,-0.98608,1e-05,2.8244]
[1777119107931,44.56,77709.15,0.0,-0.98608,1e-05,2.8246]
[1777119107208,44.56,77713.97,0.0,-0.98603,1e-05,2.83323]
[1777119108021,44.56,77713.97,0.0,-0.98603,1e-05,2.83323]
[1777119108215,44.56,77715.96,0.0,-0.98601,1e-05,2.83678]
[1777119109222,44.56,77715.65,0.0,-0.98602,1e-05,2.83614]
[1777119114257,44.56,77715.4,0.0,-0.98602,1e-05,2.83548]
[1777119122313,44.56,77715.64,0.0,-0.98602,1e-05,2.83556]
[1777119126770,44.56,77716.19,0.0,-0.98602,1e-05,2.83641]
[1777119129362,44.56,77709.8,0.0,-0.98608,1e-05,2.82481]
[1777119135406,44.56,77709.66,0.0,-0.98608,1e-05,2.82439]
[1777119139652,44.56,77709.61,0.0,-0.98608,1e-05,2.82425]
[1777119139770,44.56,77709.61,0.0,-0.98608,1e-05,2.82425]
[1777119141185,44.56,77709.58,0.0,-0.98608,1e-05,2.82414]
[1777119141271,44.56,77709.58,0.0,-0.98608,1e-05,2.82414]
[1777119141286,44.56,77709.58,0.0,-0.98608,1e-05,2.82408]
[1777119149504,44.55,77709.58,0.0,-0.98609,1e-05,2.82386]
[1777119154539,44.55,77709.19,0.0,-0.9861,1e-05,2.82149]
[1777119155684,44.55,77709.19,0.0,-0.9861,1e-05,2.82149]
[1777119164609,44.55,77709.3,0.0,-0.9861,1e-05,2.82143]
[1777119169643,44.55,77711.53,0.0,-0.98608,1e-05,2.82527]
[1777119175710,44.55,77711.26,0.0,-0.98608,1e-05,2.82465]
[1777119175770,44.55,77711.26,0.0,-0.98608,1e-05,2.82465]
[1777119175811,44.55,77711.53,0.0,-0.98608,1e-05,2.82506]
[1777119190791,44.55,77711.17,0.0,-0.98609,1e-05,2.82384]
[1777119202875,44.55,77710.93,0.0,-0.98609,1e-05,2.82294]
[1777119207911,44.55,77712.77,0.0,-0.98607,1e-05,2.82602]
[1777119214959,44.55,77713.45,0.0,-0.98608,1e-05,2.82537]
[1777119224023,44.55,77713.44,0.0,-0.98608,1e-05,2.82496]
[1777119230065,44.54,77713.46,0.0,-0.98608,1e-05,2.82476]
[1777119235100,44.54,77714.14,0.0,-0.98607,1e-05,2.82579]
[1777119240708,44.54,77715.99,0.0,-0.98606,1e-05,2.82896]
[1777119246177,44.54,77716.07,0.0,-0.98606,1e-05,2.82879]
[1777119247389,44.54,77716.07,0.0,-0.98606,1e-05,2.82879]
[1777119247525,44.54,77716.07,0.0,-0.98606,1e-05,2.82879]
[1777119247626,44.54,77716.75,0.0,-0.98605,1e-05,2.82993]
[1777119251230,44.54,77716.85,0.0,-0.98605,1e-05,2.83003]
[1777119252772,44.54,77716.75,0.0,-0.98605,1e-05,2.82977]
[1777119255714,44.54,77716.77,0.0,-0.98605,1e-05,2.82973]
[1777119255775,44.54,77716.77,0.0,-0.98605,1e-05,2.82973]
[1777119255811,44.54,77715.62,0.0,-0.98606,1e-05,2.82759]
[1777119261282,44.54,77713.74,0.0,-0.98608,1e-05,2.82407]
[1777119266317,44.54,77713.03,0.0,-0.98609,1e-05,2.82267]
[1777119268331,44.54,77708.35,0.0,-0.98614,1e-05,2.81426]
[1777119270613,44.54,77707.54,0.0,-0.98615,1e-05,2.81279]
[1777119270770,44.54,77707.54,0.0,-0.98615,1e-05,2.81279]
[1777119278401,44.54,77706.97,0.0,-0.98616,1e-05,2.81018]
[1777119289479,44.54,77707.44,0.0,-0.98616,1e-05,2.8109]
[1777119291177,44.54,77710.41,0.0,-0.98613,1e-05,2.81619]
[1777119291271,44.54,77710.41,0.0,-0.98613,1e-05,2.81619]
[1777119291493,44.54,77710.49,0.0,-0.98613,1e-05,2.8163]
[1777119292349,44.54,77710.49,0.0,-0.98613,1e-05,2.8163]
[1777119292522,44.54,77710.49,0.0,-0.98613,1e-05,2.8163]
[1777119298542,44.54,77711.37,0.0,-0.98612,1e-05,2.81764]
[1777119303577,44.54,77711.53,0.0,-0.98612,1e-05,2.81774]
[1777119308612,44.54,77711.9,0.0,-0.98611,1e-05,2.81822]
[1777119309207,44.54,77711.9,0.0,-0.98611,1e-05,2.81822]
[1777119309276,44.54,77711.9,0.0,-0.98611,1e-05,2.81822]
[1777119309619,44.54,77711.92,0.0,-0.98611,1e-05,2.81822]
[1777119310378,44.54,77711.92,0.0,-0.98611,1e-05,2.81822]
[1777119310521,44.54,77711.92,0.0,-0.98611,1e-05,2.81822]
[1777119315661,44.54,77714.12,0.0,-0.98609,1e-05,2.82193]
[1777119320696,44.54,77714.04,0.0,-0.9861,1e-05,2.8216]
[1777119323360,44.54,77715.23,0.0,-0.98608,1e-05,2.82365]
[1777119323520,44.54,77715.23,0.0,-0.98608,1e-05,2.82365]
[1777119323717,44.54,77715.2,0.0,-0.98608,1e-05,2.82356]
[1777119324632,44.54,77715.2,0.0,-0.98608,1e-05,2.82356]
[1777119324773,44.54,77715.2,0.0,-0.98608,1e-05,2.82356]
[1777119330834,44.54,77715.2,0.0,-0.98609,1e-05,2.82333]
[1777119331020,44.54,77715.2,0.0,-0.98609,1e-05,2.82333]
[1777119331092,44.54,77715.2,0.0,-0.98609,1e-05,2.82177]
[1777119331745,44.54,77715.2,0.0,-0.98609,1e-05,2.82177]
[1777119331774,44.54,77715.2,0.0,-0.98609,1e-05,2.82177]
[1777119337818,44.53,77715.37,0.0,-0.98609,1e-05,2.82181]
[1777119343860,44.53,77715.15,0.0,-0.9861,1e-05,2.82121]
[1777119345541,44.53,77715.51,0.0,-0.98609,1e-05,2.82182]
[1777119345770,44.53,77715.51,0.0,-0.98609,1e-05,2.82182]
[1777119345873,44.53,77715.34,0.0,-0.98609,1e-05,2.82149]
[1777119346897,44.53,77715.34,0.0,-0.98609,1e-05,2.82149]
[1777119347022,44.53,77715.34,0.0,-0.98609,1e-05,2.82149]
[1777119348898,44.53,77719.03,0.0,-0.98606,1e-05,2.828]
[1777119357798,44.53,77718.46,0.0,-0.98607,1e-05,2.82682]
[1777119362186,44.53,77718.74,0.0,-0.98606,1e-05,2.82707]
[1777119362272,44.53,77718.82,0.0,-0.98606,1e-05,2.82715]
[1777119362996,44.53,77718.8,0.0,-0.98606,1e-05,2.82708]
[1777119363427,44.53,77718.8,0.0,-0.98606,1e-05,2.82708]
[1777119363524,44.53,77718.8,0.0,-0.98606,1e-05,2.82708]
[1777119368971,44.53,77720.62,0.0,-0.98605,1e-05,2.83017]
[1777119369021,44.53,77720.62,0.0,-0.98605,1e-05,2.83017]
[1777119369038,44.53,77720.75,0.0,-0.98605,1e-05,2.83037]
[1777119370015,44.53,77720.75,0.0,-0.98605,1e-05,2.83037]
[1777119370022,44.53,77720.75,0.0,-0.98605,1e-05,2.83037]
[1777119375081,44.53,77720.81,0.0,-0.98605,1e-05,2.83027]
[1777119377199,44.53,77720.69,0.0,-0.98605,1e-05,2.83002]
[1777119377204,44.53,77729.12,0.0,-0.98596,1e-05,2.84514]
[1777119377279,44.53,77729.12,0.0,-0.98596,1e-05,2.84514]
[1777119378102,44.53,77732.31,0.0,-0.98593,1e-05,2.85083]
[1777119378468,44.53,77732.31,0.0,-0.98593,1e-05,2.85083]
[1777119378523,44.53,77732.31,0.0,-0.98593,1e-05,2.85083]
[1777119384144,44.53,77731.26,0.0,-0.98594,1e-05,2.84854]
[1777119384646,44.53,77731.26,0.0,-0.98594,1e-05,2.84854]
[1777119384770,44.53,77731.26,0.0,-0.98594,1e-05,2.84854]
[1777119385151,44.53,77730.61,0.0,-0.98595,1e-05,2.8473]
[1777119387944,44.53,77729.52,0.0,-0.98596,1e-05,2.8452]
[1777119388020,44.53,77729.52,0.0,-0.98596,1e-05,2.8452]
[1777119393207,44.53,77728.98,0.0,-0.98598,1e-05,2.84231]
[1777119398242,44.53,77726.65,0.0,-0.986,1e-05,2.83783]
[1777119402987,44.53,77727.01,0.0,-0.986,1e-05,2.83827]
[1777119403020,44.53,77727.01,0.0,-0.986,1e-05,2.83827]
[1777119403122,44.52,77727.01,0.0,-0.986,1e-05,2.83821]
[1777119404441,44.52,77726.58,0.0,-0.986,1e-05,2.83744]
[1777119404531,44.52,77726.58,0.0,-0.986,1e-05,2.83744]
[1777119410737,44.52,77727.93,0.0,-0.98599,1e-05,2.83967]
[1777119410771,44.52,77727.93,0.0,-0.98599,1e-05,2.83967]
[1777119410874,44.52,77727.9,0.0,-0.98599,1e-05,2.8394]
[1777119412467,44.52,77727.83,0.0,-0.98599,1e-05,2.83927]
[1777119412521,44.52,77727.83,0.0,-0.98599,1e-05,2.83927]
[1777119417397,44.52,77727.32,0.0,-0.986,1e-05,2.83809]
[1777119417521,44.52,77727.32,0.0,-0.986,1e-05,2.83809]
[1777119417623,44.52,77727.61,0.0,-0.986,1e-05,2.83851]
[1777119419098,44.52,77727.61,0.0,-0.986,1e-05,2.83851]
[1777119419275,44.52,77727.61,0.0,-0.986,1e-05,2.83851]
[1777119424424,44.52,77726.83,0.0,-0.98601,1e-05,2.83677]
[1777119427747,44.52,77726.83,0.0,-0.98601,1e-05,2.83677]
[1777119427774,44.52,77726.83,0.0,-0.98601,1e-05,2.83677]
[1777119427849,44.52,77726.88,0.0,-0.98601,1e-05,2.83666]
[1777119429429,44.52,77726.63,0.0,-0.98601,1e-05,2.83621]
[1777119429523,44.52,77726.63,0.0,-0.98601,1e-05,2.83621]
[1777119435501,44.52,77726.77,0.0,-0.98601,1e-05,2.83611]
[1777119440523,44.52,77726.9,0.0,-0.98601,1e-05,2.83614]
[1777119440774,44.52,77726.9,0.0,-0.98601,1e-05,2.83614]
[1777119440945,44.52,77726.9,0.0,-0.98601,1e-05,2.83604]
[1777119442563,44.52,77725.41,0.0,-0.98603,1e-05,2.83336]
[1777119442770,44.52,77725.41,0.0,-0.98603,1e-05,2.83336]
[1777119444769,44.52,77723.59,0.0,-0.98605,1e-05,2.82999]
[1777119444870,44.52,77723.42,0.0,-0.98605,1e-05,2.82961]
[1777119456648,44.52,77722.75,0.0,-0.98607,1e-05,2.82639]
[1777119466718,44.52,77721.79,0.0,-0.98608,1e-05,2.82431]
[1777119474830,44.51,77721.77,0.0,-0.98608,1e-05,2.82399]
[1777119480359,44.51,77721.77,0.0,-0.98608,1e-05,2.82399]
[1777119481273,44.51,77721.77,0.0,-0.98608,1e-05,2.82399]
[1777119480622,44.51,77721.77,0.0,-0.98608,1e-05,2.82377]
[1777119481822,44.51,77721.77,0.0,-0.98608,1e-05,2.82377]
[1777119482020,44.51,77721.77,0.0,-0.98608,1e-05,2.82377]
[1777119482122,44.51,77722.29,0.0,-0.98608,1e-05,2.82467]
[1777119487922,44.51,77724.58,0.0,-0.98605,1e-05,2.82851]
[1777119492957,44.51,77724.41,0.0,-0.98606,1e-05,2.82799]
[1777119495078,44.51,77724.52,0.0,-0.98606,1e-05,2.82814]
[1777119496710,44.51,77724.46,0.0,-0.98606,1e-05,2.82795]
[1777119496771,44.51,77724.46,0.0,-0.98606,1e-05,2.82795]
[1777119498772,44.51,77724.5,0.0,-0.98606,1e-05,2.82794]
[1777119498999,44.51,77724.45,0.0,-0.98606,1e-05,2.8278]
[1777119504038,44.51,77723.71,0.0,-0.98607,1e-05,2.82627]
[1777119513101,44.51,77723.42,0.0,-0.98608,1e-05,2.82388]
[1777119518136,44.51,77723.39,0.0,-0.98608,1e-05,2.82366]
[1777119527200,44.51,77723.32,0.0,-0.98608,1e-05,2.82323]
[1777119531792,44.51,77723.13,0.0,-0.98608,1e-05,2.82276]
[1777119532022,44.51,77723.13,0.0,-0.98608,1e-05,2.82276]
[1777119541301,44.51,77723.13,0.0,-0.98609,1e-05,2.82244]
[1777119548351,44.51,77723.19,0.0,-0.98609,1e-05,2.82233]
[1777119553386,44.51,77723.19,0.0,-0.98609,1e-05,2.82217]
[1777119563456,44.5,77723.19,0.0,-0.98609,1e-05,2.82186]
[1777119574533,44.5,77723.18,0.0,-0.9861,1e-05,2.81997]
[1777119581582,44.5,77723.18,0.0,-0.9861,1e-05,2.81977]
[1777119586617,44.5,77723.18,0.0,-0.9861,1e-05,2.81963]
[1777119594231,44.5,77723.19,0.0,-0.9861,1e-05,2.81954]
[1777119594332,44.5,77704.21,0.0,-0.98629,1e-05,2.78562]
[1777119594771,44.5,77704.21,0.0,-0.98629,1e-05,2.78562]
[1777119594872,44.5,77700.21,0.0,-0.98633,1e-05,2.77857]
[1777119596091,44.5,77700.21,0.0,-0.98633,1e-05,2.77857]
[1777119596275,44.5,77700.21,0.0,-0.98633,1e-05,2.77857]
[1777119601722,44.5,77701.67,0.0,-0.98632,1e-05,2.78143]
[1777119606757,44.5,77701.45,0.0,-0.98632,1e-05,2.78131]
[1777119611792,44.5,77702.33,0.0,-0.98631,1e-05,2.78309]
[1777119616827,44.5,77702.85,0.0,-0.9863,1e-05,2.78422]
[1777119630925,44.51,77702.92,0.0,-0.9863,1e-05,2.7849]
[1777119634473,44.51,77703.12,0.0,-0.9863,1e-05,2.78378]
[1777119634523,44.51,77703.12,0.0,-0.9863,1e-05,2.78378]
[1777119635928,44.51,77703.12,0.0,-0.9863,1e-05,2.78387]
[1777119636019,44.51,77703.12,0.0,-0.9863,1e-05,2.78387]
[1777119636029,44.51,77703.12,0.0,-0.9863,1e-05,2.78395]
[1777119643009,44.51,77702.85,0.0,-0.9863,1e-05,2.78377]
[1777119648052,44.51,77702.73,0.0,-0.9863,1e-05,2.78379]
[1777119650106,44.51,77702.77,0.0,-0.9863,1e-05,2.78391]
[1777119650272,44.51,77702.77,0.0,-0.9863,1e-05,2.78391]
[1777119658123,44.51,77700.56,0.0,-0.98632,1e-05,2.78044]
[1777119659672,44.51,77700.56,0.0,-0.98632,1e-05,2.78044]
[1777119659772,44.51,77700.56,0.0,-0.98632,1e-05,2.78044]
[1777119660580,44.51,77700.59,0.0,-0.98632,1e-05,2.7806]
[1777119660773,44.51,77700.59,0.0,-0.98632,1e-05,2.7806]
[1777119661144,44.51,77700.57,0.0,-0.98632,1e-05,2.78062]
[1777119668193,44.51,77700.6,0.0,-0.98632,1e-05,2.78106]
[1777119669753,44.51,77700.6,0.0,-0.98632,1e-05,2.78106]
[1777119669772,44.51,77700.6,0.0,-0.98632,1e-05,2.78106]
[1777119678262,44.51,77700.6,0.0,-0.98631,1e-05,2.7816]
[1777119686319,44.52,77701.48,0.0,-0.9863,1e-05,2.78359]
[1777119688418,44.52,77701.75,0.0,-0.9863,1e-05,2.78412]
[1777119688521,44.52,77701.75,0.0,-0.9863,1e-05,2.78412]
[1777119689314,44.52,77702.1,0.0,-0.98629,1e-05,2.78479]
[1777119689521,44.52,77702.1,0.0,-0.98629,1e-05,2.78479]
[1777119689317,44.52,77702.1,0.0,-0.98629,1e-05,2.78484]
[1777119694375,44.52,77702.59,0.0,-0.9863,1e-05,2.78444]
[1777119699231,44.52,77702.77,0.0,-0.98629,1e-05,2.78495]
[1777119699271,44.52,77702.77,0.0,-0.98629,1e-05,2.78495]
[1777119704444,44.52,77708.93,0.0,-0.98623,1e-05,2.7961]
[1777119705482,44.52,77708.93,0.0,-0.98623,1e-05,2.7961]
[1777119705524,44.52,77708.93,0.0,-0.98623,1e-05,2.7961]
[1777119706392,44.52,77710.78,0.0,-0.98621,1e-05,2.79942]
[1777119706520,44.52,77710.78,0.0,-0.98621,1e-05,2.79942]
[1777119706459,44.52,77710.81,0.0,-0.98621,1e-05,2.7995]
[1777119711393,44.52,77710.7,0.0,-0.98621,1e-05,2.79941]
[1777119711522,44.52,77710.7,0.0,-0.98621,1e-05,2.79941]
[1777119716532,44.52,77710.78,0.0,-0.98621,1e-05,2.79972]
[1777119722573,44.52,77710.27,0.0,-0.98621,1e-05,2.799]
[1777119728525,44.52,77709.56,0.0,-0.98622,1e-05,2.79787]
[1777119728775,44.52,77707.19,0.0,-0.98624,1e-05,2.7937]
[1777119730033,44.52,77705.54,0.0,-0.98626,1e-05,2.79081]
[1777119730269,44.52,77705.54,0.0,-0.98626,1e-05,2.79081]
[1777119730370,44.52,77705.65,0.0,-0.98626,1e-05,2.79111]
[1777119732936,44.52,77705.53,0.0,-0.98626,1e-05,2.79089]
[1777119733022,44.52,77705.53,0.0,-0.98626,1e-05,2.79089]
[1777119740377,44.52,77705.67,0.0,-0.98626,1e-05,2.79144]
[1777119740523,44.52,77705.67,0.0,-0.98626,1e-05,2.79144]
[1777119741643,44.52,77709.63,0.0,-0.98622,1e-05,2.79867]
[1777119741770,44.52,77709.63,0.0,-0.98622,1e-05,2.79867]
[1777119741865,44.52,77709.6,0.0,-0.98622,1e-05,2.79865]
[1777119749763,44.52,77709.68,0.0,-0.98621,1e-05,2.79908]
[1777119754225,44.52,77709.31,0.0,-0.98622,1e-05,2.79698]
[1777119754276,44.52,77709.31,0.0,-0.98622,1e-05,2.79698]
[1777119758516,44.52,77709.33,0.0,-0.98622,1e-05,2.79718]
[1777119758628,44.52,77709.33,0.0,-0.98622,1e-05,2.79718]
[1777119758771,44.52,77709.72,0.0,-0.98622,1e-05,2.79799]
[1777119758826,44.52,77709.98,0.0,-0.98622,1e-05,2.79845]
[1777119764868,44.53,77709.77,0.0,-0.98622,1e-05,2.79831]
[1777119766185,44.53,77709.77,0.0,-0.98622,1e-05,2.79831]
[1777119766274,44.53,77709.77,0.0,-0.98622,1e-05,2.79831]
[1777119767265,44.53,77709.63,0.0,-0.98622,1e-05,2.79814]
[1777119767519,44.53,77709.63,0.0,-0.98622,1e-05,2.79814]
[1777119767620,44.53,77708.77,0.0,-0.98623,1e-05,2.79665]
[1777119777961,44.53,77709.52,0.0,-0.98622,1e-05,2.79842]
[1777119782996,44.53,77709.48,0.0,-0.98621,1e-05,2.79854]
[1777119785184,44.53,77709.48,0.0,-0.98621,1e-05,2.79854]
[1777119785274,44.53,77709.48,0.0,-0.98621,1e-05,2.79854]
[1777119792059,44.53,77709.1,0.0,-0.98622,1e-05,2.79822]
[1777119797095,44.53,77709.09,0.0,-0.98622,1e-05,2.79839]
[1777119800031,44.53,77709.36,0.0,-0.98621,1e-05,2.79891]
[1777119800269,44.53,77709.36,0.0,-0.98621,1e-05,2.79891]
[1777119800937,44.53,77709.62,0.0,-0.98621,1e-05,2.79945]
[1777119801022,44.53,77709.62,0.0,-0.98621,1e-05,2.79945]
[1777119801123,44.53,77709.62,0.0,-0.98621,1e-05,2.79949]
[1777119806158,44.53,77709.5,0.0,-0.98621,1e-05,2.79947]
[1777119811165,44.53,77709.46,0.0,-0.98621,1e-05,2.79954]
[1777119811275,44.53,77709.46,0.0,-0.98621,1e-05,2.79954]
[1777119815506,44.53,77709.52,0.0,-0.98621,1e-05,2.79829]
[1777119815521,44.53,77709.52,0.0,-0.98621,1e-05,2.79829]
[1777119815602,44.53,77709.52,0.0,-0.98621,1e-05,2.79833]
[1777119821086,44.53,77709.58,0.0,-0.98621,1e-05,2.79859]
[1777119821270,44.53,77709.58,0.0,-0.98621,1e-05,2.79859]
[1777119827305,44.53,77710.35,0.0,-0.9862,1e-05,2.80027]
[1777119828542,44.53,77710.35,0.0,-0.9862,1e-05,2.80027]
[1777119828643,44.53,77710.46,0.0,-0.9862,1e-05,2.8005]
[1777119828772,44.53,77710.46,0.0,-0.9862,1e-05,2.8005]
[1777119830771,44.53,77710.1,0.0,-0.98621,1e-05,2.79993]
[1777119840396,44.53,77710.55,0.0,-0.9862,1e-05,2.80108]
[1777119845431,44.53,77710.11,0.0,-0.9862,1e-05,2.80047]
[1777119850466,44.54,77710.37,0.0,-0.9862,1e-05,2.80111]
[1777119855501,44.54,77711.07,0.0,-0.98619,1e-05,2.80252]
[1777119856048,44.54,77711.07,0.0,-0.98619,1e-05,2.80252]
[1777119856271,44.54,77711.07,0.0,-0.98619,1e-05,2.80252]
[1777119857173,44.54,77714.21,0.0,-0.98616,1e-05,2.80815]
[1777119857271,44.54,77714.21,0.0,-0.98616,1e-05,2.80815]
[1777119857515,44.54,77715.23,0.0,-0.98615,1e-05,2.80999]
[1777119860536,44.54,77720.89,0.0,-0.98609,1e-05,2.82015]
[1777119860876,44.54,77720.89,0.0,-0.98609,1e-05,2.82015]
[1777119861021,44.54,77720.89,0.0,-0.98609,1e-05,2.82015]
[1777119866578,44.54,77719.95,0.0,-0.9861,1e-05,2.81841]
[1777119867576,44.54,77719.95,0.0,-0.9861,1e-05,2.81841]
[1777119867769,44.54,77718.9,0.0,-0.98611,1e-05,2.81652]
[1777119868568,44.54,77718.9,0.0,-0.98611,1e-05,2.81652]
[1777119868592,44.54,77720.08,0.0,-0.9861,1e-05,2.81861]
[1777119868774,44.54,77720.08,0.0,-0.9861,1e-05,2.81861]
[1777119875641,44.54,77720.65,0.0,-0.9861,1e-05,2.81796]
[1777119879403,44.54,77720.69,0.0,-0.9861,1e-05,2.81795]
[1777119879520,44.54,77720.69,0.0,-0.9861,1e-05,2.81795]
[1777119885690,44.54,77720.7,0.0,-0.9861,1e-05,2.8179]
[1777119900818,44.53,77720.75,0.0,-0.98611,1e-05,2.81724]
[1777119909881,44.53,77720.74,0.0,-0.98611,1e-05,2.81678]
[1777119912070,44.53,77720.76,0.0,-0.98611,1e-05,2.81676]
[1777119912269,44.53,77720.76,0.0,-0.98611,1e-05,2.81676]
[1777119913573,44.53,77720.76,0.0,-0.98611,1e-05,2.81666]
[1777119913769,44.53,77720.76,0.0,-0.98611,1e-05,2.81666]
[1777119913675,44.53,77720.76,0.0,-0.98611,1e-05,2.8166]
[1777119918944,44.53,77720.71,0.0,-0.98611,1e-05,2.81625]
[1777119923979,44.53,77720.68,0.0,-0.98611,1e-05,2.81593]
[1777119929018,44.53,77720.86,0.0,-0.98611,1e-05,2.81597]
[1777119935548,44.53,77720.6,0.0,-0.98613,1e-05,2.81382]
[1777119935770,44.53,77720.6,0.0,-0.98613,1e-05,2.81382]
[1777119941102,44.53,77720.41,0.0,-0.98613,1e-05,2.81297]
[1777119946137,44.53,77720.54,0.0,-0.98613,1e-05,2.81296]
[1777119950269,44.52,77716.96,0.0,-0.98617,1e-05,2.80644]
[1777119950519,44.52,77716.96,0.0,-0.98617,1e-05,2.80644]
[1777119951436,44.52,77716.86,0.0,-0.98617,1e-05,2.80623]
[1777119951521,44.52,77716.86,0.0,-0.98617,1e-05,2.80623]
[1777119951538,44.52,77716.78,0.0,-0.98617,1e-05,2.80606]
[1777119958221,44.52,77716.55,0.0,-0.98617,1e-05,2.80545]
[1777119960064,44.52,77716.55,0.0,-0.98617,1e-05,2.80545]
[1777119960269,44.52,77716.55,0.0,-0.98617,1e-05,2.80545]
[1777119966277,44.52,77716.38,0.0,-0.98618,1e-05,2.80493]
[1777119976347,44.52,77715.57,0.0,-0.98618,1e-05,2.80323]
[1777119977422,44.52,77715.57,0.0,-0.98618,1e-05,2.80323]
[1777119977520,44.52,77715.57,0.0,-0.98618,1e-05,2.80323]
[1777119978651,44.52,77712.77,0.0,-0.98621,1e-05,2.79823]
[1777119978772,44.52,77712.77,0.0,-0.98621,1e-05,2.79823]
[1777119978752,44.52,77712.18,0.0,-0.98622,1e-05,2.79716]
[1777119984089,44.52,77709.23,0.0,-0.98625,1e-05,2.79189]
[1777119984270,44.52,77709.23,0.0,-0.98625,1e-05,2.79189]
[1777119989438,44.52,77706.87,0.0,-0.98627,1e-05,2.78772]
[1777119991991,44.52,77706.7,0.0,-0.98627,1e-05,2.78742]
[1777119992019,44.52,77706.7,0.0,-0.98627,1e-05,2.78742]
[1777119993243,44.52,77706.52,0.0,-0.98628,1e-05,2.7856]
[1777119993272,44.52,77706.52,0.0,-0.98628,1e-05,2.7856]
[1777119993466,44.52,77706.69,0.0,-0.98628,1e-05,2.78591]
[1777120000515,44.52,77706.77,0.0,-0.98628,1e-05,2.7861]
[1777120004815,44.52,77706.39,0.0,-0.98628,1e-05,2.78544]
[1777120005020,44.52,77706.37,0.0,-0.98628,1e-05,2.7854]
[1777120013606,44.52,77705.89,0.0,-0.98629,1e-05,2.78461]
[1777120018640,44.52,77705.91,0.0,-0.98629,1e-05,2.7847]
[1777120023123,44.52,77705.61,0.0,-0.98629,1e-05,2.78421]
[1777120023269,44.52,77705.61,0.0,-0.98629,1e-05,2.78421]
[1777120024580,44.52,77705.34,0.0,-0.98629,1e-05,2.78375]
[1777120024775,44.52,77705.34,0.0,-0.98629,1e-05,2.78375]
[1777120024876,44.52,77705.34,0.0,-0.98629,1e-05,2.78377]
[1777120031731,44.52,77704.77,0.0,-0.9863,1e-05,2.78292]
[1777120036767,44.52,77703.67,0.0,-0.98631,1e-05,2.78113]
[1777120037164,44.52,77703.67,0.0,-0.98631,1e-05,2.78113]
[1777120037270,44.52,77703.67,0.0,-0.98631,1e-05,2.78113]
[1777120038781,44.52,77698.46,0.0,-0.98636,1e-05,2.772]
[1777120039213,44.52,77698.46,0.0,-0.98636,1e-05,2.772]
[1777120039271,44.52,77698.46,0.0,-0.98636,1e-05,2.772]
[1777120039788,44.52,77696.07,0.0,-0.98638,1e-05,2.76783]
[1777120043787,44.53,77695.95,0.0,-0.98638,1e-05,2.76781]
[1777120044025,44.53,77695.95,0.0,-0.98638,1e-05,2.76788]
[1777120052879,44.53,77695.72,0.0,-0.98639,1e-05,2.76655]
[1777120057914,44.53,77694.31,0.0,-0.9864,1e-05,2.76443]
[1777120058685,44.53,77694.31,0.0,-0.9864,1e-05,2.76443]
[1777120058778,44.53,77694.31,0.0,-0.9864,1e-05,2.76443]
[1777120058786,44.53,77694.31,0.0,-0.9864,1e-05,2.76451]
[1777120064963,44.53,77694.03,0.0,-0.9864,1e-05,2.7645]
[1777120066969,44.53,77694.1,0.0,-0.9864,1e-05,2.7647]
[1777120067021,44.53,77694.1,0.0,-0.9864,1e-05,2.7647]
[1777120067505,44.53,77694.1,0.0,-0.9864,1e-05,2.7647]
[1777120067521,44.53,77694.1,0.0,-0.9864,1e-05,2.7647]
[1777120067607,44.53,77692.9,0.0,-0.98641,1e-05,2.76275]
[1777120072763,44.53,77692.5,0.0,-0.98641,1e-05,2.76231]
[1777120072774,44.53,77692.5,0.0,-0.98641,1e-05,2.76231]
[1777120072825,44.53,77692.42,0.0,-0.98641,1e-05,2.76234]
[1777120073093,44.53,77692.42,0.0,-0.98641,1e-05,2.76234]
[1777120073271,44.53,77692.42,0.0,-0.98641,1e-05,2.76234]
[1777120077047,44.53,77685.31,0.0,-0.98648,1e-05,2.75019]
[1777120078749,44.53,77685.31,0.0,-0.98648,1e-05,2.75019]
[1777120078770,44.53,77685.31,0.0,-0.98648,1e-05,2.75019]
[1777120078850,44.53,77684.75,0.0,-0.98648,1e-05,2.74942]
[1777120079233,44.53,77684.75,0.0,-0.98648,1e-05,2.74942]
[1777120079273,44.53,77684.75,0.0,-0.98648,1e-05,2.74942]
[1777120085103,44.54,77683.57,0.0,-0.98649,1e-05,2.748]
[1777120091145,44.54,77683.81,0.0,-0.98648,1e-05,2.74906]
[1777120096456,44.54,77684.67,0.0,-0.98647,1e-05,2.75098]
[1777120096522,44.54,77684.67,0.0,-0.98647,1e-05,2.75098]
[1777120096816,44.54,77684.67,0.0,-0.98647,1e-05,2.75098]
[1777120096912,44.54,77684.66,0.0,-0.98647,1e-05,2.75116]
[1777120097022,44.54,77684.66,0.0,-0.98647,1e-05,2.75116]
[1777120102222,44.54,77684.9,0.0,-0.98647,1e-05,2.75206]
[1777120108263,44.54,77685.02,0.0,-0.98646,1e-05,2.75292]
[1777120111173,44.54,77685.06,0.0,-0.98646,1e-05,2.75317]
[1777120111272,44.54,77685.06,0.0,-0.98646,1e-05,2.75317]
[1777120111577,44.54,77685.06,0.0,-0.98646,1e-05,2.75317]
[1777120111778,44.54,77685.06,0.0,-0.98646,1e-05,2.75317]
[1777120111879,44.54,77684.92,0.0,-0.98647,1e-05,2.75151]
[1777120118333,44.55,77684.8,0.0,-0.98647,1e-05,2.75193]
[1777120127397,44.55,77684.86,0.0,-0.98646,1e-05,2.75283]
[1777120130483,44.55,77684.49,0.0,-0.98646,1e-05,2.75235]
[1777120130520,44.55,77684.49,0.0,-0.98646,1e-05,2.75235]
[1777120130529,44.55,77684.58,0.0,-0.98646,1e-05,2.75259]
[1777120131028,44.55,77684.58,0.0,-0.98646,1e-05,2.75259]
[1777120131272,44.55,77684.58,0.0,-0.98646,1e-05,2.75259]
[1777120136459,44.55,77684.02,0.0,-0.98647,1e-05,2.75212]
[1777120141494,44.55,77684.13,0.0,-0.98646,1e-05,2.75274]
[1777120148543,44.56,77684.28,0.0,-0.98646,1e-05,2.75358]
[1777120154586,44.56,77683.53,0.0,-0.98646,1e-05,2.75275]
[1777120157475,44.56,77682.41,0.0,-0.98647,1e-05,2.75095]
[1777120157523,44.56,77682.41,0.0,-0.98647,1e-05,2.75095]
[1777120157911,44.56,77682.41,0.0,-0.98647,1e-05,2.75095]
[1777120158025,44.56,77682.41,0.0,-0.98647,1e-05,2.75095]
[1777120157954,44.56,77681.66,0.0,-0.98648,1e-05,2.74972]
[1777120162642,44.56,77670.73,0.0,-0.98658,1e-05,2.73105]
[1777120163604,44.56,77670.73,0.0,-0.98658,1e-05,2.73105]
[1777120163778,44.56,77670.73,0.0,-0.98658,1e-05,2.73105]
[1777120163821,44.56,77669.44,0.0,-0.98659,1e-05,2.72892]
[1777120164656,44.56,77664.23,0.0,-0.98664,1e-05,2.71998]
[1777120165568,44.56,77664.23,0.0,-0.98664,1e-05,2.71998]
[1777120165776,44.56,77664.23,0.0,-0.98664,1e-05,2.71998]
[1777120165859,44.56,77660.55,0.0,-0.98668,1e-05,2.71372]
[1777120171705,44.56,77657.76,0.0,-0.98671,1e-05,2.70828]
[1777120173486,44.56,77657.56,0.0,-0.98671,1e-05,2.70808]
[1777120173525,44.56,77657.56,0.0,-0.98671,1e-05,2.70808]
[1777120173724,44.56,77657.56,0.0,-0.98671,1e-05,2.70808]
[1777120173771,44.56,77657.56,0.0,-0.98671,1e-05,2.70808]
[1777120173826,44.56,77657.52,0.0,-0.98671,1e-05,2.70816]
[1777120178597,44.57,77657.0,0.0,-0.98671,1e-05,2.70785]
[1777120178771,44.57,77657.0,0.0,-0.98671,1e-05,2.70785]
[1777120178816,44.57,77657.0,0.0,-0.98671,1e-05,2.70785]
[1777120179026,44.57,77657.0,0.0,-0.98671,1e-05,2.70785]
[1777120178823,44.57,77656.25,0.0,-0.98672,1e-05,2.70669]
[1777120192852,44.57,77657.12,0.0,-0.9867,1e-05,2.71018]
[1777120194866,44.57,77653.27,0.0,-0.98673,1e-05,2.70379]
[1777120195878,44.57,77646.86,0.0,-0.98679,1e-05,2.69286]
[1777120196885,44.58,77639.34,0.0,-0.98686,1e-05,2.68008]
[1777120197892,44.58,77639.04,0.0,-0.98687,1e-05,2.67975]
[1777120198500,44.58,77639.04,0.0,-0.98687,1e-05,2.67975]
[1777120198899,44.58,77637.85,0.0,-0.98688,1e-05,2.67789]
[1777120199348,44.58,77637.85,0.0,-0.98688,1e-05,2.67789]
[1777120199719,44.58,77637.85,0.0,-0.98688,1e-05,2.67789]
[1777120200032,44.58,77637.85,0.0,-0.98688,1e-05,2.67789]
[1777120200914,44.58,77632.4,0.0,-0.98693,1e-05,2.66894]
[1777120206956,44.58,77632.43,0.0,-0.98692,1e-05,2.67026]
[1777120208530,44.58,77631.53,0.0,-0.98693,1e-05,2.66894]
[1777120208970,44.58,77611.72,0.0,-0.98711,1e-05,2.6354]
[1777120209977,44.58,77606.77,0.0,-0.98716,1e-05,2.62729]
[1777120212322,44.59,77606.21,0.0,-0.98716,1e-05,2.62691]
[1777120218033,44.59,77603.55,0.0,-0.98717,1e-05,2.62413]
[1777120222064,44.6,77596.01,0.0,-0.98724,1e-05,2.61259]
[1777120225086,44.6,77592.53,0.0,-0.98727,1e-05,2.60767]
[1777120225123,44.6,77592.53,0.0,-0.98727,1e-05,2.60767]
[1777120225270,44.6,77592.53,0.0,-0.98727,1e-05,2.60767]
[1777120225926,44.6,77592.53,0.0,-0.98727,1e-05,2.60767]
[1777120226021,44.6,77592.53,0.0,-0.98727,1e-05,2.60767]
[1777120226093,44.6,77590.89,0.0,-0.98728,1e-05,2.60523]
[1777120231990,44.6,77588.22,0.0,-0.9873,1e-05,2.60202]
[1777120232020,44.6,77588.22,0.0,-0.9873,1e-05,2.60202]
[1777120232015,44.61,77587.84,0.0,-0.9873,1e-05,2.60059]
[1777120232516,44.61,77587.84,0.0,-0.9873,1e-05,2.60059]
[1777120232773,44.61,77587.84,0.0,-0.9873,1e-05,2.60059]
[1777120234151,44.61,77584.17,0.0,-0.98733,1e-05,2.59508]
[1777120238149,44.61,77583.86,0.0,-0.98733,1e-05,2.59522]
[1777120238269,44.61,77583.86,0.0,-0.98733,1e-05,2.59522]
[1777120238600,44.61,77583.86,0.0,-0.98733,1e-05,2.59522]
[1777120238771,44.61,77583.86,0.0,-0.98733,1e-05,2.59522]
[1777120238852,44.61,77583.9,0.0,-0.98733,1e-05,2.59626]
[1777120244221,44.62,77582.98,0.0,-0.98733,1e-05,2.59632]
[1777120248249,44.62,77586.66,0.0,-0.98729,1e-05,2.60374]
[1777120250020,44.62,77586.66,0.0,-0.98729,1e-05,2.60374]
[1777120250122,44.63,77594.04,0.0,-0.98721,1e-05,2.61675]
[1777120250274,44.63,77594.04,0.0,-0.98721,1e-05,2.61675]
[1777120250973,44.63,77594.04,0.0,-0.98721,1e-05,2.61675]
[1777120251024,44.63,77594.04,0.0,-0.98721,1e-05,2.61675]
[1777120251075,44.63,77596.86,0.0,-0.98719,1e-05,2.62178]
[1777120256305,44.63,77598.97,0.0,-0.98716,1e-05,2.62669]
[1777120257703,44.63,77598.97,0.0,-0.98716,1e-05,2.62669]
[1777120257770,44.63,77598.97,0.0,-0.98716,1e-05,2.62669]
[1777120257798,44.63,77598.6,0.0,-0.98716,1e-05,2.62659]
[1777120258503,44.63,77598.6,0.0,-0.98716,1e-05,2.62659]
[1777120258522,44.63,77598.6,0.0,-0.98716,1e-05,2.62659]
[1777120263104,44.63,77597.44,0.0,-0.98717,1e-05,2.62517]
[1777120263271,44.64,77597.39,0.0,-0.98716,1e-05,2.62562]
[1777120263341,44.64,77597.39,0.0,-0.98716,1e-05,2.62562]
[1777120263522,44.64,77597.39,0.0,-0.98716,1e-05,2.62562]
[1777120263599,44.64,77597.23,0.0,-0.98716,1e-05,2.62589]
[1777120269398,44.64,77597.35,0.0,-0.98715,1e-05,2.62742]
[1777120271286,44.64,77598.98,0.0,-0.98714,1e-05,2.63044]
[1777120271523,44.64,77598.98,0.0,-0.98714,1e-05,2.63044]
[1777120272058,44.64,77598.98,0.0,-0.98714,1e-05,2.63044]
[1777120272121,44.65,77600.98,0.0,-0.98712,1e-05,2.63435]
[1777120272277,44.65,77600.98,0.0,-0.98712,1e-05,2.63435]
[1777120277454,44.65,77601.68,0.0,-0.9871,1e-05,2.63704]
[1777120280475,44.65,77611.67,0.0,-0.987,1e-05,2.65476]
[1777120281618,44.65,77611.67,0.0,-0.987,1e-05,2.65476]
[1777120281777,44.65,77611.67,0.0,-0.987,1e-05,2.65476]
[1777120281879,44.65,77613.69,0.0,-0.98698,1e-05,2.65842]
[1777120282711,44.65,77613.69,0.0,-0.98698,1e-05,2.65842]
[1777120282770,44.65,77613.69,0.0,-0.98698,1e-05,2.65842]
[1777120288531,44.66,77612.82,0.0,-0.98698,1e-05,2.65844]
[1777120293566,44.66,77612.76,0.0,-0.98698,1e-05,2.65793]
[1777120298602,44.67,77612.69,0.0,-0.98698,1e-05,2.65887]
[1777120303637,44.67,77613.48,0.0,-0.98696,1e-05,2.66126]
[1777120308671,44.67,77615.32,0.0,-0.98694,1e-05,2.66542]
[1777120313707,44.68,77617.89,0.0,-0.9869,1e-05,2.67251]
[1777120314576,44.68,77617.89,0.0,-0.9869,1e-05,2.67251]
[1777120314780,44.68,77617.89,0.0,-0.9869,1e-05,2.67251]
[1777120314861,44.68,77617.71,0.0,-0.9869,1e-05,2.67239]
[1777120315288,44.68,77617.71,0.0,-0.9869,1e-05,2.67239]
[1777120315522,44.68,77617.71,0.0,-0.9869,1e-05,2.67239]
[1777120320591,44.68,77620.25,0.0,-0.98687,1e-05,2.67763]
[1777120320773,44.68,77620.25,0.0,-0.98687,1e-05,2.67763]
[1777120320829,44.69,77619.1,0.0,-0.98688,1e-05,2.67583]
[1777120321352,44.69,77619.1,0.0,-0.98688,1e-05,2.67583]
[1777120321521,44.69,77619.1,0.0,-0.98688,1e-05,2.67583]
[1777120326060,44.69,77618.1,0.0,-0.98689,1e-05,2.67483]
[1777120326073,44.69,77619.14,0.0,-0.98688,1e-05,2.67679]
[1777120326276,44.69,77619.14,0.0,-0.98688,1e-05,2.67679]
[1777120326426,44.69,77619.14,0.0,-0.98688,1e-05,2.67679]
[1777120326523,44.69,77619.14,0.0,-0.98688,1e-05,2.67679]
[1777120326798,44.69,77618.99,0.0,-0.98688,1e-05,2.67671]
[1777120331833,44.69,77619.34,0.0,-0.98687,1e-05,2.67819]
[1777120335172,44.69,77619.42,0.0,-0.98687,1e-05,2.67868]
[1777120335273,44.69,77619.76,0.0,-0.98686,1e-05,2.67944]
[1777120335921,44.69,77619.76,0.0,-0.98686,1e-05,2.67944]
[1777120336023,44.69,77619.76,0.0,-0.98686,1e-05,2.67944]
[1777120336124,44.69,77619.25,0.0,-0.98687,1e-05,2.67875]
[1777120342910,44.7,77621.71,0.0,-0.98684,1e-05,2.6842]
[1777120343665,44.7,77621.71,0.0,-0.98684,1e-05,2.6842]
[1777120343769,44.7,77621.71,0.0,-0.98684,1e-05,2.6842]
[1777120343917,44.7,77623.18,0.0,-0.98682,1e-05,2.68689]
[1777120344345,44.7,77623.18,0.0,-0.98682,1e-05,2.68689]
[1777120344521,44.7,77623.18,0.0,-0.98682,1e-05,2.68689]
[1777120349959,44.7,77625.55,0.0,-0.98679,1e-05,2.69191]
[1777120351973,44.7,77629.73,0.0,-0.98676,1e-05,2.69791]
[1777120352449,44.7,77629.73,0.0,-0.98676,1e-05,2.69791]
[1777120352521,44.7,77629.73,0.0,-0.98676,1e-05,2.69791]
[1777120352600,44.7,77629.73,0.0,-0.98676,1e-05,2.69805]
[1777120353260,44.7,77629.73,0.0,-0.98676,1e-05,2.69805]
[1777120353271,44.7,77629.73,0.0,-0.98676,1e-05,2.69805]
[1777120359022,44.71,77629.12,0.0,-0.98676,1e-05,2.69783]
[1777120363478,44.71,77630.41,0.0,-0.98674,1e-05,2.70059]
[1777120363520,44.71,77630.41,0.0,-0.98674,1e-05,2.70059]
[1777120364184,44.71,77630.41,0.0,-0.98674,1e-05,2.70059]
[1777120364057,44.71,77630.29,0.0,-0.98674,1e-05,2.70051]
[1777120364276,44.71,77630.29,0.0,-0.98674,1e-05,2.70051]
[1777120368968,44.71,77631.52,0.0,-0.98673,1e-05,2.70315]
[1777120369018,44.71,77631.52,0.0,-0.98673,1e-05,2.70315]
[1777120369092,44.71,77631.98,0.0,-0.98672,1e-05,2.70407]
[1777120370245,44.71,77631.98,0.0,-0.98672,1e-05,2.70407]
[1777120370270,44.71,77631.16,0.0,-0.98673,1e-05,2.70278]
[1777120376141,44.71,77631.12,0.0,-0.98673,1e-05,2.70346]
[1777120377283,44.71,77631.94,0.0,-0.98672,1e-05,2.705]
[1777120377521,44.71,77631.94,0.0,-0.98672,1e-05,2.705]
[1777120378210,44.71,77631.94,0.0,-0.98672,1e-05,2.705]
[1777120378154,44.71,77632.16,0.0,-0.98671,1e-05,2.7055]
[1777120378270,44.71,77632.16,0.0,-0.98671,1e-05,2.7055]
[1777120382929,44.72,77632.42,0.0,-0.98671,1e-05,2.70643]
[1777120383019,44.72,77632.42,0.0,-0.98671,1e-05,2.70643]
[1777120383190,44.72,77629.42,0.0,-0.98674,1e-05,2.70137]
[1777120384149,44.72,77629.42,0.0,-0.98674,1e-05,2.70137]
[1777120384197,44.72,77623.31,0.0,-0.9868,1e-05,2.69098]
[1777120384277,44.72,77623.31,0.0,-0.9868,1e-05,2.69098]
[1777120390242,44.72,77619.06,0.0,-0.98683,1e-05,2.6846]
[1777120390525,44.72,77619.06,0.0,-0.98683,1e-05,2.6846]
[1777120390769,44.72,77619.06,0.0,-0.98683,1e-05,2.6846]
[1777120391246,44.72,77618.2,0.0,-0.98684,1e-05,2.68329]
[1777120391731,44.72,77618.2,0.0,-0.98684,1e-05,2.68329]
[1777120391771,44.72,77618.2,0.0,-0.98684,1e-05,2.68329]
[1777120399117,44.72,77618.15,0.0,-0.98684,1e-05,2.68354]
[1777120399223,44.72,77618.12,0.0,-0.98683,1e-05,2.68449]
[1777120400021,44.72,77618.12,0.0,-0.98683,1e-05,2.68449]
[1777120400030,44.73,77618.15,0.0,-0.98683,1e-05,2.6847]
[1777120405346,44.73,77618.12,0.0,-0.98683,1e-05,2.68548]
[1777120413581,44.73,77617.69,0.0,-0.98683,1e-05,2.68507]
[1777120416601,44.73,77617.69,0.0,-0.98683,1e-05,2.68471]
[1777120416774,44.73,77617.69,0.0,-0.98683,1e-05,2.68471]
[1777120416804,44.73,77617.66,0.0,-0.98683,1e-05,2.68514]
[1777120417452,44.73,77617.66,0.0,-0.98683,1e-05,2.68514]
[1777120417521,44.73,77617.66,0.0,-0.98683,1e-05,2.68514]
[1777120421251,44.74,77619.98,0.0,-0.9868,1e-05,2.68944]
[1777120421270,44.74,77619.98,0.0,-0.9868,1e-05,2.68944]
[1777120422258,44.74,77620.94,0.0,-0.98679,1e-05,2.69125]
[1777120422270,44.74,77620.94,0.0,-0.98679,1e-05,2.69125]
[1777120422288,44.74,77623.99,0.0,-0.98676,1e-05,2.69679]
[1777120422465,44.74,77627.23,0.0,-0.98673,1e-05,2.70238]
[1777120425486,44.74,77627.69,0.0,-0.98672,1e-05,2.70356]
[1777120430521,44.74,77627.45,0.0,-0.98672,1e-05,2.70376]
[1777120435556,44.74,77628.25,0.0,-0.98671,1e-05,2.70574]
[1777120437147,44.74,77628.25,0.0,-0.98671,1e-05,2.70574]
[1777120437268,44.74,77628.25,0.0,-0.98671,1e-05,2.70574]
[1777120437248,44.74,77627.62,0.0,-0.98672,1e-05,2.70488]
[1777120438276,44.74,77627.62,0.0,-0.98672,1e-05,2.70488]
[1777120437570,44.74,77628.31,0.0,-0.98671,1e-05,2.70608]
[1777120438523,44.74,77628.31,0.0,-0.98671,1e-05,2.70608]
[1777120444619,44.75,77629.66,0.0,-0.98669,1e-05,2.70931]
[1777120449655,44.75,77630.12,0.0,-0.98668,1e-05,2.71064]
[1777120454546,44.75,77629.33,0.0,-0.98669,1e-05,2.7097]
[1777120454769,44.75,77629.33,0.0,-0.98669,1e-05,2.7097]
[1777120454801,44.75,77629.1,0.0,-0.98669,1e-05,2.70941]
[1777120455923,44.75,77629.1,0.0,-0.98669,1e-05,2.70941]
[1777120455962,44.75,77629.1,0.0,-0.98669,1e-05,2.70941]
[1777120461366,44.75,77627.79,0.0,-0.9867,1e-05,2.70781]
[1777120462723,44.75,77628.67,0.0,-0.98669,1e-05,2.70944]
[1777120462769,44.75,77628.67,0.0,-0.98669,1e-05,2.70944]
[1777120464518,44.75,77629.55,0.0,-0.98668,1e-05,2.71117]
[1777120464760,44.75,77629.38,0.0,-0.98668,1e-05,2.71098]
[1777120469795,44.75,77628.64,0.0,-0.98669,1e-05,2.71022]
[1777120470833,44.75,77628.64,0.0,-0.98669,1e-05,2.71022]
[1777120471023,44.75,77628.64,0.0,-0.98669,1e-05,2.71022]
[1777120476844,44.76,77627.58,0.0,-0.9867,1e-05,2.70767]
[1777120477933,44.76,77627.58,0.0,-0.9867,1e-05,2.70767]
[1777120478024,44.76,77627.58,0.0,-0.9867,1e-05,2.70767]
[1777120484900,44.76,77627.38,0.0,-0.9867,1e-05,2.70819]
[1777120490033,44.76,77627.34,0.0,-0.98669,1e-05,2.70844]
[1777120490272,44.76,77627.34,0.0,-0.98669,1e-05,2.70844]
[1777120490521,44.76,77627.34,0.0,-0.98669,1e-05,2.70865]
[1777120492525,44.76,77627.45,0.0,-0.98669,1e-05,2.70905]
[1777120492956,44.76,77627.42,0.0,-0.98669,1e-05,2.7091]
[1777120495025,44.76,77627.48,0.0,-0.98669,1e-05,2.70931]
[1777120495276,44.76,77627.48,0.0,-0.98669,1e-05,2.70931]
[1777120501012,44.77,77627.68,0.0,-0.98668,1e-05,2.71037]
[1777120506046,44.77,77627.67,0.0,-0.98668,1e-05,2.71086]
[1777120511082,44.77,77627.36,0.0,-0.98668,1e-05,2.71082]
[1777120513705,44.77,77627.21,0.0,-0.98668,1e-05,2.71076]
[1777120513771,44.77,77627.21,0.0,-0.98668,1e-05,2.71076]
[1777120514387,44.77,77627.21,0.0,-0.98668,1e-05,2.71076]
[1777120514519,44.77,77627.03,0.0,-0.98668,1e-05,2.71055]
[1777120514403,44.77,77627.03,0.0,-0.98668,1e-05,2.71055]
[1777120527198,44.77,77626.44,0.0,-0.98668,1e-05,2.71084]
[1777120529653,44.77,77625.58,0.0,-0.98669,1e-05,2.70955]
[1777120529771,44.77,77625.58,0.0,-0.98669,1e-05,2.70955]
[1777120536262,44.78,77621.23,0.0,-0.98673,1e-05,2.70131]
[1777120536649,44.78,77621.23,0.0,-0.98673,1e-05,2.70131]
[1777120536775,44.78,77621.23,0.0,-0.98673,1e-05,2.70131]
[1777120538180,44.78,77620.66,0.0,-0.98674,1e-05,2.70045]
[1777120538270,44.78,77620.66,0.0,-0.98674,1e-05,2.70045]
[1777120538276,44.78,77620.61,0.0,-0.98674,1e-05,2.70049]
[1777120544208,44.78,77619.83,0.0,-0.98674,1e-05,2.69953]
[1777120544270,44.78,77619.83,0.0,-0.98674,1e-05,2.69953]
[1777120552374,44.78,77619.3,0.0,-0.98674,1e-05,2.70005]
[1777120553270,44.78,77619.3,0.0,-0.98674,1e-05,2.70005]
[1777120553527,44.78,77619.16,0.0,-0.98674,1e-05,2.69995]
[1777120555188,44.78,77619.16,0.0,-0.98674,1e-05,2.69995]
[1777120555270,44.78,77619.16,0.0,-0.98674,1e-05,2.69995]
[1777120555290,44.79,77619.16,0.0,-0.98674,1e-05,2.70022]
[1777120560430,44.79,77618.69,0.0,-0.98674,1e-05,2.70009]
[1777120561803,44.79,77618.69,0.0,-0.98674,1e-05,2.70009]
[1777120562023,44.79,77618.69,0.0,-0.98674,1e-05,2.70009]
[1777120569494,44.79,77616.87,0.0,-0.98675,1e-05,2.69826]
[1777120574529,44.79,77616.37,0.0,-0.98675,1e-05,2.69814]
[1777120584599,44.8,77616.37,0.0,-0.98674,1e-05,2.69964]
[1777120586092,44.8,77616.37,0.0,-0.98674,1e-05,2.69964]
[1777120586277,44.8,77616.37,0.0,-0.98674,1e-05,2.69964]
[1777120587748,44.8,77616.37,0.0,-0.98674,1e-05,2.69994]
[1777120587769,44.8,77616.37,0.0,-0.98674,1e-05,2.69994]
[1777120587850,44.8,77616.37,0.0,-0.98674,1e-05,2.70024]
[1777120593418,44.8,77617.05,0.0,-0.98674,1e-05,2.70038]
[1777120593524,44.8,77619.0,0.0,-0.98672,1e-05,2.70389]
[1777120595700,44.8,77625.1,0.0,-0.98665,1e-05,2.71485]
[1777120600734,44.81,77624.93,0.0,-0.98665,1e-05,2.71518]
[1777120601615,44.81,77624.93,0.0,-0.98665,1e-05,2.71518]
[1777120601772,44.81,77624.93,0.0,-0.98665,1e-05,2.71518]
[1777120603812,44.81,77624.82,0.0,-0.98665,1e-05,2.71523]
[1777120604023,44.81,77624.82,0.0,-0.98665,1e-05,2.71523]
[1777120604124,44.81,77624.86,0.0,-0.98665,1e-05,2.71555]
[1777120610058,44.81,77624.88,0.0,-0.98665,1e-05,2.71619]
[1777120610271,44.81,77624.88,0.0,-0.98665,1e-05,2.71619]
[1777120615848,44.81,77625.21,0.0,-0.98664,1e-05,2.7176]
[1777120620883,44.82,77625.0,0.0,-0.98664,1e-05,2.71782]
[1777120625917,44.82,77625.97,0.0,-0.98663,1e-05,2.72007]
[1777120627425,44.82,77625.97,0.0,-0.98663,1e-05,2.72007]
[1777120627521,44.82,77625.97,0.0,-0.98663,1e-05,2.72007]
[1777120627478,44.82,77625.97,0.0,-0.98662,1e-05,2.72018]
[1777120632188,44.82,77625.99,0.0,-0.98662,1e-05,2.72066]
[1777120632273,44.82,77625.99,0.0,-0.98662,1e-05,2.72066]
[1777120638001,44.82,77625.68,0.0,-0.98662,1e-05,2.7209]
[1777120644045,44.82,77625.56,0.0,-0.98662,1e-05,2.72135]
[1777120646060,44.82,77616.49,0.0,-0.9867,1e-05,2.70591]
[1777120646684,44.82,77616.49,0.0,-0.9867,1e-05,2.70591]
[1777120646771,44.82,77616.49,0.0,-0.9867,1e-05,2.70591]
[1777120647067,44.82,77616.55,0.0,-0.9867,1e-05,2.70615]
[1777120648769,44.82,77616.55,0.0,-0.9867,1e-05,2.70615]
[1777120649018,44.82,77616.55,0.0,-0.9867,1e-05,2.70615]
[1777120649081,44.83,77616.22,0.0,-0.9867,1e-05,2.70585]
[1777120654115,44.83,77616.48,0.0,-0.9867,1e-05,2.70551]
[1777120659150,44.83,77616.52,0.0,-0.9867,1e-05,2.70627]
[1777120665193,44.83,77617.67,0.0,-0.98668,1e-05,2.70905]
[1777120668689,44.83,77616.66,0.0,-0.98669,1e-05,2.7077]
[1777120668772,44.83,77616.66,0.0,-0.98669,1e-05,2.7077]
[1777120677527,44.84,77616.81,0.0,-0.98669,1e-05,2.70887]
[1777120682312,44.84,77620.95,0.0,-0.98664,1e-05,2.71693]
[1777120682607,44.84,77620.95,0.0,-0.98664,1e-05,2.71693]
[1777120682770,44.84,77620.95,0.0,-0.98664,1e-05,2.71693]
[1777120684824,44.84,77623.96,0.0,-0.98661,1e-05,2.72237]
[1777120685018,44.84,77623.96,0.0,-0.98661,1e-05,2.72237]
[1777120685332,44.84,77623.43,0.0,-0.98661,1e-05,2.72156]
[1777120690369,44.84,77623.03,0.0,-0.98662,1e-05,2.72141]
[1777120694008,44.84,77619.67,0.0,-0.98665,1e-05,2.71592]
[1777120694020,44.84,77619.67,0.0,-0.98665,1e-05,2.71592]
[1777120694397,44.84,77613.28,0.0,-0.98671,1e-05,2.70501]
[1777120695403,44.84,77598.74,0.0,-0.98685,1e-05,2.6802]
[1777120696411,44.85,77598.42,0.0,-0.98685,1e-05,2.67983]
[1777120697102,44.85,77598.42,0.0,-0.98685,1e-05,2.67983]
[1777120697281,44.85,77598.42,0.0,-0.98685,1e-05,2.67983]
[1777120697418,44.85,77598.27,0.0,-0.98685,1e-05,2.67975]
[1777120700286,44.85,77597.15,0.0,-0.98686,1e-05,2.67819]
[1777120700519,44.85,77597.15,0.0,-0.98686,1e-05,2.67819]
[1777120709503,44.85,77596.59,0.0,-0.98685,1e-05,2.679]
[1777120714499,44.85,77596.59,0.0,-0.98685,1e-05,2.679]
[1777120714518,44.85,77596.59,0.0,-0.98685,1e-05,2.679]
[1777120717371,44.86,77596.59,0.0,-0.98685,1e-05,2.6784]
[1777120717519,44.86,77596.59,0.0,-0.98685,1e-05,2.6784]
[1777120717620,44.86,77596.59,0.0,-0.98685,1e-05,2.67892]
[1777120721138,44.86,77596.59,0.0,-0.98685,1e-05,2.67927]
[1777120721274,44.86,77596.59,0.0,-0.98685,1e-05,2.67927]
[1777120721588,44.86,77600.68,0.0,-0.98681,1e-05,2.68661]
[1777120726623,44.86,77601.54,0.0,-0.98679,1e-05,2.68889]
[1777120726919,44.86,77601.54,0.0,-0.98679,1e-05,2.68889]
[1777120727023,44.86,77601.54,0.0,-0.98679,1e-05,2.68889]
[1777120727630,44.86,77603.42,0.0,-0.98678,1e-05,2.69227]
[1777120730662,44.86,77628.87,0.0,-0.98653,1e-05,2.73668]
[1777120731658,44.87,77635.84,0.0,-0.98646,1e-05,2.74889]
[1777120733236,44.87,77631.08,0.0,-0.98651,1e-05,2.74073]
[1777120733966,44.87,77631.08,0.0,-0.98651,1e-05,2.74073]
[1777120736144,44.87,77625.96,0.0,-0.98655,1e-05,2.73192]
[1777120736274,44.87,77625.96,0.0,-0.98655,1e-05,2.73192]
[1777120736376,44.87,77625.78,0.0,-0.98656,1e-05,2.73178]
[1777120739480,44.87,77625.41,0.0,-0.98656,1e-05,2.73123]
[1777120739521,44.87,77625.41,0.0,-0.98656,1e-05,2.73123]
[1777120744749,44.87,77622.65,0.0,-0.98658,1e-05,2.72707]
[1777120747944,44.87,77623.12,0.0,-0.98658,1e-05,2.72806]
[1777120748019,44.87,77623.12,0.0,-0.98658,1e-05,2.72806]
[1777120748270,44.87,77623.12,0.0,-0.98658,1e-05,2.72806]
[1777120748325,44.87,77624.09,0.0,-0.98657,1e-05,2.72991]
[1777120750791,44.87,77617.45,0.0,-0.98663,1e-05,2.71858]
[1777120752405,44.87,77617.45,0.0,-0.98663,1e-05,2.71858]
[1777120752520,44.87,77617.45,0.0,-0.98663,1e-05,2.71858]
[1777120752586,44.87,77617.45,0.0,-0.98663,1e-05,2.71858]
[1777120752622,44.87,77616.8,0.0,-0.98663,1e-05,2.71764]
[1777120752769,44.87,77616.8,0.0,-0.98663,1e-05,2.71764]
[1777120756712,44.87,77616.35,0.0,-0.98664,1e-05,2.71717]
[1777120760728,44.87,77616.1,0.0,-0.98664,1e-05,2.71716]
[1777120766029,44.88,77613.44,0.0,-0.98666,1e-05,2.7131]
[1777120766270,44.88,77613.44,0.0,-0.98666,1e-05,2.7131]
[1777120766298,44.88,77607.17,0.0,-0.98672,1e-05,2.70252]
[1777120768918,44.88,77597.96,0.0,-0.9868,1e-05,2.68712]
[1777120770932,44.88,77596.72,0.0,-0.98681,1e-05,2.68532]
[1777120772462,44.88,77596.72,0.0,-0.98681,1e-05,2.68532]
[1777120772522,44.88,77596.72,0.0,-0.98681,1e-05,2.68532]
[1777120772637,44.88,77596.72,0.0,-0.98681,1e-05,2.68532]
[1777120772564,44.88,77595.33,0.0,-0.98683,1e-05,2.68163]
[1777120772770,44.88,77595.33,0.0,-0.98683,1e-05,2.68163]
[1777120777990,44.88,77593.28,0.0,-0.98685,1e-05,2.67912]
[1777120783026,44.89,77593.56,0.0,-0.98684,1e-05,2.68044]
[1777120788163,44.89,77593.55,0.0,-0.98684,1e-05,2.68108]
[1777120788275,44.89,77593.55,0.0,-0.98684,1e-05,2.68108]
[1777120788376,44.89,77593.5,0.0,-0.98684,1e-05,2.68116]
[1777120789462,44.89,77593.5,0.0,-0.98684,1e-05,2.68116]
[1777120789520,44.89,77593.5,0.0,-0.98684,1e-05,2.68116]
[1777120789605,44.89,77589.79,0.0,-0.98687,1e-05,2.67498]
[1777120795113,44.89,77594.4,0.0,-0.98682,1e-05,2.68388]
[1777120796382,44.89,77594.4,0.0,-0.98682,1e-05,2.68388]
[1777120796521,44.89,77594.4,0.0,-0.98682,1e-05,2.68388]
[1777120796544,44.89,77594.4,0.0,-0.98682,1e-05,2.68388]
[1777120796622,44.89,77593.13,0.0,-0.98683,1e-05,2.68187]
[1777120796770,44.89,77593.13,0.0,-0.98683,1e-05,2.68187]
[1777120802162,44.9,77592.3,0.0,-0.98683,1e-05,2.68139]
[1777120807197,44.9,77592.94,0.0,-0.98682,1e-05,2.68326]
[1777120808422,44.9,77592.94,0.0,-0.98682,1e-05,2.68326]
[1777120808521,44.9,77592.94,0.0,-0.98682,1e-05,2.68326]
[1777120808647,44.9,77592.94,0.0,-0.98682,1e-05,2.68326]
[1777120808655,44.9,77593.51,0.0,-0.98682,1e-05,2.68439]
[1777120808769,44.9,77593.51,0.0,-0.98682,1e-05,2.68439]
[1777120816260,44.9,77593.7,0.0,-0.98681,1e-05,2.6859]
[1777120818703,44.9,77593.81,0.0,-0.98681,1e-05,2.68624]
[1777120818776,44.9,77594.0,0.0,-0.9868,1e-05,2.68671]
[1777120818822,44.9,77594.0,0.0,-0.9868,1e-05,2.68671]
[1777120819022,44.9,77594.0,0.0,-0.9868,1e-05,2.68671]
[1777120819281,44.9,77594.63,0.0,-0.9868,1e-05,2.68794]
[1777120826329,44.91,77596.5,0.0,-0.98677,1e-05,2.69212]
[1777120827606,44.91,77596.5,0.0,-0.98677,1e-05,2.69212]
[1777120827622,44.91,77595.35,0.0,-0.98678,1e-05,2.69029]
[1777120827747,44.91,77595.35,0.0,-0.98678,1e-05,2.69029]
[1777120827770,44.91,77595.35,0.0,-0.98678,1e-05,2.69029]
[1777120832985,44.91,77597.0,0.0,-0.98677,1e-05,2.69231]
[1777120833019,44.91,77597.0,0.0,-0.98677,1e-05,2.69231]
[1777120833098,44.91,77597.0,0.0,-0.98677,1e-05,2.69231]
[1777120833273,44.91,77597.0,0.0,-0.98677,1e-05,2.69231]
[1777120833379,44.91,77596.51,0.0,-0.98678,1e-05,2.6916]
[1777120838414,44.91,77596.06,0.0,-0.98678,1e-05,2.6915]
[1777120839163,44.91,77596.06,0.0,-0.98678,1e-05,2.6915]
[1777120839274,44.91,77596.06,0.0,-0.98678,1e-05,2.6915]
[1777120839421,44.91,77596.63,0.0,-0.98677,1e-05,2.69261]
[1777120839925,44.91,77596.63,0.0,-0.98677,1e-05,2.69261]
[1777120840021,44.91,77596.63,0.0,-0.98677,1e-05,2.69261]
[1777120845465,44.92,77595.83,0.0,-0.98677,1e-05,2.69204]
[1777120850500,44.92,77595.75,0.0,-0.98677,1e-05,2.69256]
[1777120853005,44.92,77595.75,0.0,-0.98677,1e-05,2.69256]
[1777120853521,44.92,77586.7,0.0,-0.98685,1e-05,2.67748]
[1777120854528,44.92,77585.87,0.0,-0.98686,1e-05,2.67622]
[1777120856956,44.92,77583.33,0.0,-0.98688,1e-05,2.67221]
[1777120862586,44.92,77580.13,0.0,-0.98691,1e-05,2.66777]
[1777120867621,44.93,77577.34,0.0,-0.98693,1e-05,2.6639]
[1777120868794,44.93,77577.1,0.0,-0.98693,1e-05,2.66367]
[1777120869021,44.93,77577.1,0.0,-0.98693,1e-05,2.66367]
[1777120869142,44.93,77577.1,0.0,-0.98693,1e-05,2.66367]
[1777120869269,44.93,77577.1,0.0,-0.98693,1e-05,2.66367]
[1777120869635,44.93,77577.68,0.0,-0.98692,1e-05,2.66484]
[1777120874671,44.93,77577.08,0.0,-0.98692,1e-05,2.66471]
[1777120875914,44.93,77578.29,0.0,-0.98691,1e-05,2.66694]
[1777120876020,44.93,77578.29,0.0,-0.98691,1e-05,2.66694]
[1777120876133,44.93,77578.29,0.0,-0.98691,1e-05,2.66694]
[1777120876271,44.93,77578.29,0.0,-0.98691,1e-05,2.66694]
[1777120876684,44.93,77578.79,0.0,-0.98691,1e-05,2.66796]
[1777120881720,44.94,77578.85,0.0,-0.9869,1e-05,2.66891]
[1777120886757,44.94,77577.27,0.0,-0.98691,1e-05,2.66707]
[1777120887488,44.94,77577.27,0.0,-0.98691,1e-05,2.66707]
[1777120887522,44.94,77577.27,0.0,-0.98691,1e-05,2.66707]
[1777120887714,44.94,77577.27,0.0,-0.98691,1e-05,2.66707]
[1777120887775,44.94,77577.27,0.0,-0.98691,1e-05,2.66707]
[1777120887764,44.94,77577.03,0.0,-0.98691,1e-05,2.66684]
[1777120892799,44.94,77577.41,0.0,-0.98691,1e-05,2.66686]
[1777120896989,44.94,77578.12,0.0,-0.9869,1e-05,2.66857]
[1777120897024,44.94,77578.12,0.0,-0.9869,1e-05,2.66857]
[1777120897255,44.94,77578.12,0.0,-0.9869,1e-05,2.66857]
[1777120897269,44.94,77578.12,0.0,-0.9869,1e-05,2.66857]
[1777120897357,44.94,77577.76,0.0,-0.9869,1e-05,2.66828]
[1777120902869,44.95,77577.29,0.0,-0.9869,1e-05,2.66831]
[1777120904106,44.95,77577.29,0.0,-0.9869,1e-05,2.66831]
[1777120904270,44.95,77577.29,0.0,-0.9869,1e-05,2.66831]
[1777120904328,44.95,77577.29,0.0,-0.9869,1e-05,2.66831]
[1777120904521,44.95,77577.29,0.0,-0.9869,1e-05,2.66831]
[1777120904524,44.95,77577.5,0.0,-0.9869,1e-05,2.66899]
[1777120910925,44.95,77576.75,0.0,-0.9869,1e-05,2.66871]
[1777120912853,44.95,77578.06,0.0,-0.98689,1e-05,2.6711]
[1777120913021,44.95,77578.06,0.0,-0.98689,1e-05,2.6711]
[1777120913028,44.95,77578.06,0.0,-0.98689,1e-05,2.6711]
[1777120913271,44.95,77578.06,0.0,-0.98689,1e-05,2.6711]
[1777120913326,44.95,77577.63,0.0,-0.98689,1e-05,2.6707]
[1777120916676,44.95,77579.9,0.0,-0.98687,1e-05,2.67473]
[1777120916773,44.95,77579.9,0.0,-0.98687,1e-05,2.67473]
[1777120916736,44.95,77580.41,0.0,-0.98686,1e-05,2.67591]
[1777120917766,44.95,77580.41,0.0,-0.98686,1e-05,2.67591]
[1777120918020,44.95,77579.93,0.0,-0.98686,1e-05,2.67525]
[1777120923552,44.96,77579.81,0.0,-0.98686,1e-05,2.67567]
[1777120923698,44.96,77579.81,0.0,-0.98686,1e-05,2.67567]
[1777120923772,44.96,77579.81,0.0,-0.98686,1e-05,2.67567]
[1777120923800,44.96,77582.3,0.0,-0.98684,1e-05,2.68023]
[1777120924016,44.96,77585.81,0.0,-0.9868,1e-05,2.68622]
[1777120929051,44.96,77586.83,0.0,-0.98679,1e-05,2.68867]
[1777120931965,44.96,77586.76,0.0,-0.98679,1e-05,2.68883]
[1777120932022,44.96,77586.76,0.0,-0.98679,1e-05,2.68883]
[1777120932077,44.96,77586.76,0.0,-0.98679,1e-05,2.68883]
[1777120932270,44.96,77586.76,0.0,-0.98679,1e-05,2.68883]
[1777120932361,44.96,77586.79,0.0,-0.98679,1e-05,2.68915]
[1777120940128,44.97,77587.04,0.0,-0.98678,1e-05,2.69067]
[1777120946170,44.97,77589.47,0.0,-0.98675,1e-05,2.6956]
[1777120949221,44.97,77589.74,0.0,-0.98675,1e-05,2.69618]
[1777120949274,44.97,77589.74,0.0,-0.98675,1e-05,2.69618]
[1777120949366,44.97,77589.74,0.0,-0.98675,1e-05,2.69618]
[1777120949524,44.97,77589.74,0.0,-0.98675,1e-05,2.69618]
[1777120949603,44.97,77590.12,0.0,-0.98674,1e-05,2.69707]
[1777120955233,44.97,77590.39,0.0,-0.98674,1e-05,2.69677]
[1777120960268,44.97,77590.78,0.0,-0.98674,1e-05,2.69805]
[1777120965303,44.98,77590.61,0.0,-0.98673,1e-05,2.69837]
[1777120974343,44.98,77590.46,0.0,-0.98673,1e-05,2.69835]
[1777120974419,44.98,77590.46,0.0,-0.98673,1e-05,2.69835]
[1777120974527,44.98,77590.46,0.0,-0.98673,1e-05,2.69835]
[1777120974628,44.98,77590.46,0.0,-0.98673,1e-05,2.69916]
[1777120980408,44.98,77590.58,0.0,-0.98672,1e-05,2.70003]
[1777120986450,44.98,77590.78,0.0,-0.98672,1e-05,2.701]
[1777120991487,44.99,77591.73,0.0,-0.98671,1e-05,2.70304]
[1777120991521,44.99,77591.73,0.0,-0.98671,1e-05,2.70304]
[1777120991647,44.99,77591.73,0.0,-0.98671,1e-05,2.70304]
[1777120991770,44.99,77591.73,0.0,-0.98671,1e-05,2.70304]
[1777120991872,44.99,77593.5,0.0,-0.98669,1e-05,2.70617]
[1777120997527,44.99,77593.61,0.0,-0.98669,1e-05,2.70689]
[1777121002562,44.99,77593.6,0.0,-0.98668,1e-05,2.7073]
[1777121005583,44.99,77586.55,0.0,-0.98675,1e-05,2.69546]
[1777121006602,44.99,77586.55,0.0,-0.98675,1e-05,2.69546]
[1777121006699,44.99,77586.55,0.0,-0.98675,1e-05,2.69546]
[1777121006772,44.99,77586.55,0.0,-0.98675,1e-05,2.69546]
[1777121006861,44.99,77585.9,0.0,-0.98675,1e-05,2.69445]
[1777121011625,44.99,77579.41,0.0,-0.98682,1e-05,2.68241]
[1777121012494,44.99,77579.41,0.0,-0.98682,1e-05,2.68241]
[1777121012522,44.99,77579.41,0.0,-0.98682,1e-05,2.68241]
[1777121012882,44.99,77579.41,0.0,-0.98682,1e-05,2.68241]
[1777121012632,44.99,77579.04,0.0,-0.98682,1e-05,2.6819]
[1777121013024,44.99,77579.04,0.0,-0.98682,1e-05,2.6819]
[1777121018479,44.99,77574.56,0.0,-0.98686,1e-05,2.67493]
[1777121018521,44.99,77574.56,0.0,-0.98686,1e-05,2.67493]
[1777121018660,44.99,77574.56,0.0,-0.98686,1e-05,2.67493]
[1777121018774,44.99,77574.56,0.0,-0.98686,1e-05,2.67493]
[1777121018875,44.99,77574.84,0.0,-0.98686,1e-05,2.67555]
[1777121023713,45.0,77574.66,0.0,-0.98686,1e-05,2.67581]
[1777121023772,45.0,77574.66,0.0,-0.98686,1e-05,2.67581]
[1777121023873,45.0,77574.92,0.0,-0.98685,1e-05,2.67639]
[1777121029851,45.0,77574.79,0.0,-0.98685,1e-05,2.67687]
[1777121030020,45.0,77574.79,0.0,-0.98685,1e-05,2.67701]
[1777121032702,45.0,77574.84,0.0,-0.98685,1e-05,2.67738]
[1777121032779,45.0,77574.84,0.0,-0.98685,1e-05,2.67738]
[1777121032787,45.0,77571.91,0.0,-0.98688,1e-05,2.67253]
[1777121037807,45.0,77571.01,0.0,-0.98688,1e-05,2.67175]
[1777121041368,45.01,77573.72,0.0,-0.98685,1e-05,2.6768]
[1777121041521,45.01,77573.72,0.0,-0.98685,1e-05,2.6768]
[1777121046872,45.01,77572.84,0.0,-0.98685,1e-05,2.67615]
[1777121049722,45.01,77575.55,0.0,-0.98683,1e-05,2.68104]
[1777121049773,45.01,77575.55,0.0,-0.98683,1e-05,2.68104]
[1777121049893,45.01,77576.16,0.0,-0.98682,1e-05,2.68221]
[1777121049995,45.01,77576.16,0.0,-0.98682,1e-05,2.68221]
[1777121050019,45.01,77576.16,0.0,-0.98682,1e-05,2.68221]
[1777121052561,45.01,77579.33,0.0,-0.98679,1e-05,2.68788]
[1777121052646,45.01,77579.33,0.0,-0.98679,1e-05,2.68788]
[1777121052771,45.01,77579.33,0.0,-0.98679,1e-05,2.68788]
[1777121052913,45.01,77582.3,0.0,-0.98676,1e-05,2.69308]
[1777121057949,45.01,77584.36,0.0,-0.98674,1e-05,2.69714]
[1777121060736,45.01,77581.5,0.0,-0.98676,1e-05,2.69246]
[1777121060773,45.01,77581.5,0.0,-0.98676,1e-05,2.69246]
[1777121060928,45.01,77581.5,0.0,-0.98676,1e-05,2.69246]
[1777121060970,45.01,77581.03,0.0,-0.98677,1e-05,2.69176]
[1777121061023,45.01,77581.03,0.0,-0.98677,1e-05,2.69176]
[1777121071040,45.02,77579.86,0.0,-0.98678,1e-05,2.68944]
[1777121075139,45.02,77581.79,0.0,-0.98676,1e-05,2.6931]
[1777121075270,45.02,77581.79,0.0,-0.98676,1e-05,2.6931]
[1777121075296,45.02,77581.79,0.0,-0.98676,1e-05,2.6931]
[1777121075520,45.02,77581.79,0.0,-0.98676,1e-05,2.6931]
[1777121075585,45.02,77581.64,0.0,-0.98676,1e-05,2.69307]
[1777121081110,45.02,77581.69,0.0,-0.98676,1e-05,2.69372]
[1777121086145,45.02,77581.63,0.0,-0.98675,1e-05,2.69418]
[1777121089198,45.02,77581.77,0.0,-0.98675,1e-05,2.69465]
[1777121089271,45.02,77581.77,0.0,-0.98675,1e-05,2.69465]
[1777121089305,45.02,77581.77,0.0,-0.98675,1e-05,2.69465]
[1777121089521,45.02,77581.77,0.0,-0.98675,1e-05,2.69465]
[1777121089539,45.02,77581.78,0.0,-0.98675,1e-05,2.69489]
[1777121095208,45.03,77581.97,0.0,-0.98674,1e-05,2.69578]
[1777121108298,45.03,77581.78,0.0,-0.98674,1e-05,2.697]
[1777121109744,45.03,77581.78,0.0,-0.98674,1e-05,2.697]
[1777121109770,45.03,77581.78,0.0,-0.98674,1e-05,2.697]
[1777121109837,45.03,77581.78,0.0,-0.98674,1e-05,2.69711]
[1777121110032,45.03,77581.78,0.0,-0.98674,1e-05,2.69711]
[1777121110266,45.03,77581.78,0.0,-0.98674,1e-05,2.69711]
[1777121110313,45.03,77576.71,0.0,-0.98678,1e-05,2.68855]
[1777121116355,45.03,77574.42,0.0,-0.9868,1e-05,2.6854]
[1777121117489,45.03,77574.42,0.0,-0.9868,1e-05,2.6854]
[1777121117525,45.03,77574.42,0.0,-0.9868,1e-05,2.6854]
[1777121117687,45.03,77574.42,0.0,-0.9868,1e-05,2.6854]
[1777121117770,45.03,77574.42,0.0,-0.9868,1e-05,2.6854]
[1777121117872,45.04,77574.42,0.0,-0.9868,1e-05,2.68553]
[1777121121389,45.04,77577.92,0.0,-0.98676,1e-05,2.69201]
[1777121123404,45.04,77581.01,0.0,-0.98673,1e-05,2.69753]
[1777121124079,45.04,77581.01,0.0,-0.98673,1e-05,2.69753]
[1777121124268,45.04,77581.01,0.0,-0.98673,1e-05,2.69753]
[1777121124553,45.04,77581.01,0.0,-0.98673,1e-05,2.69753]
[1777121124770,45.04,77581.01,0.0,-0.98673,1e-05,2.69753]
[1777121124871,45.04,77582.34,0.0,-0.98672,1e-05,2.69991]
[1777121135487,45.04,77584.05,0.0,-0.9867,1e-05,2.70247]
[1777121140523,45.04,77580.66,0.0,-0.98673,1e-05,2.69715]
[1777121141283,45.04,77580.66,0.0,-0.98673,1e-05,2.69715]
[1777121141469,45.04,77580.66,0.0,-0.98673,1e-05,2.69715]
[1777121141520,45.04,77580.66,0.0,-0.98673,1e-05,2.69715]
[1777121141529,45.04,77580.49,0.0,-0.98673,1e-05,2.69697]
[1777121149622,45.05,77583.34,0.0,-0.9867,1e-05,2.70273]
[1777121150976,45.05,77583.34,0.0,-0.9867,1e-05,2.70273]
[1777121151025,45.05,77583.34,0.0,-0.9867,1e-05,2.70273]
[1777121151072,45.05,77584.86,0.0,-0.98669,1e-05,2.70544]
[1777121151355,45.05,77584.86,0.0,-0.98669,1e-05,2.70544]
[1777121151523,45.05,77584.86,0.0,-0.98669,1e-05,2.70544]
[1777121163720,45.05,77586.34,0.0,-0.98667,1e-05,2.70922]
[1777121164473,45.05,77586.34,0.0,-0.98667,1e-05,2.70922]
[1777121164522,45.05,77586.34,0.0,-0.98667,1e-05,2.70922]
[1777121164700,45.05,77586.34,0.0,-0.98667,1e-05,2.70922]
[1777121164776,45.05,77586.34,0.0,-0.98667,1e-05,2.70922]
[1777121164861,45.05,77586.87,0.0,-0.98666,1e-05,2.71022]
[1777121170752,45.05,77588.28,0.0,-0.98664,1e-05,2.71307]
[1777121170772,45.05,77588.28,0.0,-0.98664,1e-05,2.71307]
[1777121171010,45.05,77588.28,0.0,-0.98664,1e-05,2.71307]
[1777121171021,45.05,77588.28,0.0,-0.98664,1e-05,2.71307]
[1777121170873,45.05,77588.58,0.0,-0.98664,1e-05,2.71367]
[1777121176811,45.05,77589.73,0.0,-0.98663,1e-05,2.7161]
[1777121180440,45.06,77587.61,0.0,-0.98665,1e-05,2.71266]
[1777121180520,45.06,77587.61,0.0,-0.98665,1e-05,2.71266]
[1777121180820,45.06,77587.61,0.0,-0.98665,1e-05,2.71266]
[1777121181022,45.06,77587.61,0.0,-0.98665,1e-05,2.71266]
[1777121180839,45.06,77586.31,0.0,-0.98666,1e-05,2.7105]
[1777121184867,45.06,77582.86,0.0,-0.98669,1e-05,2.7049]
[1777121188603,45.06,77582.22,0.0,-0.98669,1e-05,2.70408]
[1777121188775,45.06,77582.22,0.0,-0.98669,1e-05,2.70408]
[1777121188939,45.06,77582.22,0.0,-0.98669,1e-05,2.70408]
[1777121189021,45.06,77582.22,0.0,-0.98669,1e-05,2.70408]
[1777121189040,45.06,77581.23,0.0,-0.9867,1e-05,2.70247]
[1777121191335,45.06,77579.54,0.0,-0.98672,1e-05,2.69976]
[1777121191390,45.06,77579.54,0.0,-0.98672,1e-05,2.69976]
[1777121191527,45.06,77579.54,0.0,-0.98672,1e-05,2.69976]
[1777121191915,45.06,77576.68,0.0,-0.98675,1e-05,2.69348]
[1777121196951,45.06,77576.58,0.0,-0.98675,1e-05,2.69385]
[1777121197417,45.06,77576.58,0.0,-0.98675,1e-05,2.69385]
[1777121197519,45.06,77576.58,0.0,-0.98675,1e-05,2.69385]
[1777121197620,45.06,77576.58,0.0,-0.98675,1e-05,2.69396]
[1777121198155,45.06,77576.58,0.0,-0.98675,1e-05,2.69396]
[1777121198270,45.06,77576.58,0.0,-0.98675,1e-05,2.69396]
[1777121200978,45.06,77571.68,0.0,-0.98679,1e-05,2.68593]
[1777121204509,45.06,77571.1,0.0,-0.9868,1e-05,2.68532]
[1777121204522,45.06,77571.1,0.0,-0.9868,1e-05,2.68532]
[1777121205100,45.06,77571.1,0.0,-0.9868,1e-05,2.68532]
[1777121205007,45.06,77570.56,0.0,-0.9868,1e-05,2.68453]
[1777121205269,45.06,77570.56,0.0,-0.9868,1e-05,2.68453]
[1777121211050,45.07,77571.66,0.0,-0.98679,1e-05,2.68718]
[1777121211483,45.07,77571.66,0.0,-0.98679,1e-05,2.68718]
[1777121211522,45.07,77571.66,0.0,-0.98679,1e-05,2.68718]
[1777121211942,45.07,77571.66,0.0,-0.98679,1e-05,2.68718]
[1777121212020,45.07,77571.66,0.0,-0.98679,1e-05,2.68718]
[1777121212057,45.07,77571.72,0.0,-0.98679,1e-05,2.68741]
[1777121217092,45.07,77571.65,0.0,-0.98678,1e-05,2.68791]
[1777121221008,45.07,77571.55,0.0,-0.98678,1e-05,2.68787]
[1777121221020,45.07,77571.55,0.0,-0.98678,1e-05,2.68787]
[1777121226155,45.07,77571.58,0.0,-0.98678,1e-05,2.68891]
[1777121231190,45.07,77571.58,0.0,-0.98677,1e-05,2.68953]
[1777121235019,45.08,77571.5,0.0,-0.98677,1e-05,2.68977]
[1777121235094,45.08,77571.5,0.0,-0.98677,1e-05,2.68989]
[1777121236078,45.08,77571.5,0.0,-0.98677,1e-05,2.68989]
[1777121236269,45.08,77571.5,0.0,-0.98677,1e-05,2.69001]
[1777121242270,45.08,77571.5,0.0,-0.98677,1e-05,2.69075]
[1777121252340,45.08,77570.31,0.0,-0.98678,1e-05,2.68845]
[1777121257346,45.08,77571.32,0.0,-0.98677,1e-05,2.69042]
[1777121257519,45.08,77571.32,0.0,-0.98677,1e-05,2.69042]
[1777121259680,45.09,77569.88,0.0,-0.98678,1e-05,2.68845]
[1777121259769,45.09,77569.88,0.0,-0.98678,1e-05,2.68845]
[1777121259870,45.09,77569.88,0.0,-0.98678,1e-05,2.68871]
[1777121265431,45.09,77569.74,0.0,-0.98677,1e-05,2.6891]
[1777121271473,45.09,77569.94,0.0,-0.98677,1e-05,2.69032]
[1777121276508,45.09,77570.24,0.0,-0.98676,1e-05,2.69145]
[1777121281543,45.1,77569.65,0.0,-0.98676,1e-05,2.69105]
[1777121287585,45.1,77570.33,0.0,-0.98675,1e-05,2.69294]
[1777121297655,45.1,77569.97,0.0,-0.98675,1e-05,2.69351]
[1777121304704,45.1,77569.79,0.0,-0.98675,1e-05,2.69403]
[1777121309739,45.11,77569.48,0.0,-0.98675,1e-05,2.69409]
[1777121314774,45.11,77569.92,0.0,-0.98675,1e-05,2.69394]
[1777121319809,45.11,77570.31,0.0,-0.98674,1e-05,2.6952]
[1777121323837,45.11,77574.53,0.0,-0.9867,1e-05,2.70286]
[1777121327251,45.11,77574.19,0.0,-0.9867,1e-05,2.70248]
[1777121327270,45.11,77574.36,0.0,-0.9867,1e-05,2.70288]
[1777121332142,45.11,77576.39,0.0,-0.98667,1e-05,2.70676]
[1777121332269,45.11,77576.39,0.0,-0.98667,1e-05,2.70676]
[1777121332850,45.11,77577.79,0.0,-0.98666,1e-05,2.70926]
[1777121333027,45.11,77577.79,0.0,-0.98666,1e-05,2.70926]
[1777121333128,45.12,77578.62,0.0,-0.98665,1e-05,2.71077]
[1777121338996,45.12,77578.23,0.0,-0.98665,1e-05,2.71064]
[1777121343038,45.12,77578.25,0.0,-0.98665,1e-05,2.71093]
[1777121343271,45.12,77578.25,0.0,-0.98665,1e-05,2.71093]
[1777121349067,45.12,77578.56,0.0,-0.98664,1e-05,2.71207]
[1777121354103,45.12,77578.55,0.0,-0.98664,1e-05,2.71247]
[1777121359138,45.12,77578.51,0.0,-0.98664,1e-05,2.71282]
[1777121364173,45.12,77578.58,0.0,-0.98664,1e-05,2.71336]
[1777121364503,45.12,77578.58,0.0,-0.98664,1e-05,2.71336]
[1777121364523,45.12,77578.58,0.0,-0.98664,1e-05,2.71336]
[1777121365180,45.12,77578.54,0.0,-0.98664,1e-05,2.71337]
[1777121369018,45.13,77579.01,0.0,-0.98663,1e-05,2.71443]
[1777121374243,45.13,77572.23,0.0,-0.9867,1e-05,2.7018]
[1777121375978,45.13,77571.18,0.0,-0.98671,1e-05,2.70011]
[1777121376021,45.13,77571.18,0.0,-0.98671,1e-05,2.70011]
[1777121376162,45.13,77571.18,0.0,-0.98671,1e-05,2.70011]
[1777121376269,45.13,77571.18,0.0,-0.98671,1e-05,2.70011]
[1777121376257,45.13,77571.11,0.0,-0.98671,1e-05,2.7001]
[1777121381292,45.13,77571.03,0.0,-0.98671,1e-05,2.70049]
[1777121389687,45.13,77571.21,0.0,-0.9867,1e-05,2.70112]
[1777121389777,45.13,77571.21,0.0,-0.9867,1e-05,2.70112]
[1777121397404,45.13,77570.72,0.0,-0.9867,1e-05,2.70164]
[1777121400852,45.14,77570.58,0.0,-0.9867,1e-05,2.7015]
[1777121401022,45.14,77570.58,0.0,-0.9867,1e-05,2.7015]
[1777121401415,45.14,77570.51,0.0,-0.9867,1e-05,2.7017]
[1777121401521,45.14,77570.51,0.0,-0.9867,1e-05,2.7017]
[1777121401623,45.14,77570.27,0.0,-0.9867,1e-05,2.70139]
[1777121411502,45.14,77570.27,0.0,-0.9867,1e-05,2.70232]
[1777121416538,45.14,77570.36,0.0,-0.98669,1e-05,2.70298]
[1777121420566,45.14,77577.96,0.0,-0.98662,1e-05,2.71642]
[1777121422267,45.14,77577.96,0.0,-0.98662,1e-05,2.71642]
[1777121422520,45.14,77579.49,0.0,-0.9866,1e-05,2.71922]
[1777121428622,45.14,77580.43,0.0,-0.98659,1e-05,2.72132]
[1777121432734,45.15,77580.47,0.0,-0.98659,1e-05,2.72152]
[1777121432771,45.15,77580.47,0.0,-0.98659,1e-05,2.72152]
[1777121432893,45.15,77580.47,0.0,-0.98659,1e-05,2.72152]
[1777121433021,45.15,77580.47,0.0,-0.98659,1e-05,2.72152]
[1777121433122,45.15,77580.52,0.0,-0.9866,1e-05,2.72025]
[1777121442720,45.15,77580.5,0.0,-0.98659,1e-05,2.72091]
[1777121449769,45.15,77580.91,0.0,-0.98658,1e-05,2.72211]
[1777121452184,45.15,77580.74,0.0,-0.98659,1e-05,2.72189]
[1777121452268,45.15,77580.74,0.0,-0.98659,1e-05,2.72189]
[1777121457210,45.15,77579.46,0.0,-0.9866,1e-05,2.71997]
[1777121457273,45.15,77579.46,0.0,-0.9866,1e-05,2.71997]
[1777121457325,45.15,77579.46,0.0,-0.9866,1e-05,2.71997]
[1777121457371,45.15,77579.99,0.0,-0.98659,1e-05,2.72103]
[1777121457522,45.15,77579.99,0.0,-0.98659,1e-05,2.72103]
[1777121463870,45.15,77580.72,0.0,-0.98658,1e-05,2.72278]
[1777121470277,45.15,77580.76,0.0,-0.98658,1e-05,2.7232]
[1777121470519,45.15,77580.76,0.0,-0.98658,1e-05,2.72327]
[1777121475953,45.16,77580.69,0.0,-0.98658,1e-05,2.72356]
[1777121483003,45.16,77580.57,0.0,-0.98657,1e-05,2.72385]
[1777121488038,45.16,77580.73,0.0,-0.98657,1e-05,2.72449]
[1777121495088,45.16,77578.83,0.0,-0.98659,1e-05,2.72024]
[1777121495668,45.16,77578.83,0.0,-0.98659,1e-05,2.72024]
[1777121495771,45.16,77578.83,0.0,-0.98659,1e-05,2.72024]
[1777121495950,45.16,77578.83,0.0,-0.98659,1e-05,2.72024]
[1777121496020,45.16,77578.83,0.0,-0.98659,1e-05,2.72024]
[1777121496094,45.16,77578.39,0.0,-0.9866,1e-05,2.71956]
[1777121501129,45.16,77578.21,0.0,-0.9866,1e-05,2.71966]
[1777121506165,45.16,77578.59,0.0,-0.98659,1e-05,2.7207]
[1777121512206,45.16,77579.12,0.0,-0.98658,1e-05,2.72208]
[1777121512682,45.16,77579.12,0.0,-0.98658,1e-05,2.72208]
[1777121512769,45.16,77579.12,0.0,-0.98658,1e-05,2.72208]
[1777121518249,45.17,77581.79,0.0,-0.98655,1e-05,2.72713]
[1777121519531,45.17,77583.45,0.0,-0.98654,1e-05,2.73006]
[1777121519770,45.17,77583.45,0.0,-0.98654,1e-05,2.73006]
[1777121519811,45.17,77583.45,0.0,-0.98654,1e-05,2.73006]
[1777121520019,45.17,77583.45,0.0,-0.98654,1e-05,2.73006]
[1777121520264,45.17,77583.97,0.0,-0.98653,1e-05,2.73102]
[1777121525299,45.17,77585.25,0.0,-0.98652,1e-05,2.73353]
[1777121528598,45.17,77585.21,0.0,-0.98652,1e-05,2.73352]
[1777121528771,45.17,77585.21,0.0,-0.98652,1e-05,2.73352]
[1777121534362,45.17,77585.39,0.0,-0.98651,1e-05,2.7343]
[1777121539397,45.17,77585.52,0.0,-0.98651,1e-05,2.73483]
[1777121541187,45.17,77586.17,0.0,-0.9865,1e-05,2.73601]
[1777121541271,45.17,77586.17,0.0,-0.9865,1e-05,2.73601]
[1777121541564,45.17,77586.82,0.0,-0.9865,1e-05,2.73719]
[1777121541772,45.17,77586.82,0.0,-0.9865,1e-05,2.73719]
[1777121541873,45.17,77586.82,0.0,-0.9865,1e-05,2.73725]
[1777121547453,45.17,77588.02,0.0,-0.98648,1e-05,2.73959]
[1777121552490,45.17,77588.42,0.0,-0.98649,1e-05,2.73905]
[1777121555667,45.17,77588.42,0.0,-0.98649,1e-05,2.73905]
[1777121555770,45.17,77588.42,0.0,-0.98649,1e-05,2.73905]
[1777121563566,45.17,77589.03,0.0,-0.98648,1e-05,2.74072]
[1777121568602,45.18,77589.32,0.0,-0.98647,1e-05,2.74148]
[1777121573637,45.18,77589.3,0.0,-0.98647,1e-05,2.74169]
[1777121582700,45.18,77589.52,0.0,-0.98647,1e-05,2.74245]
[1777121587735,45.18,77589.56,0.0,-0.98647,1e-05,2.7427]
[1777121590398,45.18,77589.73,0.0,-0.98646,1e-05,2.74302]
[1777121590520,45.18,77589.73,0.0,-0.98646,1e-05,2.74302]
[1777121590852,45.18,77589.93,0.0,-0.98646,1e-05,2.74343]
[1777121591019,45.18,77589.93,0.0,-0.98646,1e-05,2.74343]
[1777121591120,45.18,77589.87,0.0,-0.98646,1e-05,2.74335]
[1777121597805,45.18,77589.56,0.0,-0.98646,1e-05,2.74299]
[1777121603847,45.18,77589.35,0.0,-0.98647,1e-05,2.74276]
[1777121606642,45.18,77590.18,0.0,-0.98646,1e-05,2.74424]
[1777121606773,45.18,77590.18,0.0,-0.98646,1e-05,2.74424]
[1777121612272,45.18,77594.64,0.0,-0.98641,1e-05,2.75204]
[1777121612521,45.18,77594.64,0.0,-0.98641,1e-05,2.75204]
[1777121612756,45.18,77594.64,0.0,-0.98642,1e-05,2.75055]
[1777121612776,45.18,77594.64,0.0,-0.98642,1e-05,2.75055]
[1777121612909,45.18,77594.61,0.0,-0.98642,1e-05,2.7505]
[1777121618952,45.18,77594.7,0.0,-0.98642,1e-05,2.75073]
[1777121622904,45.18,77595.3,0.0,-0.98641,1e-05,2.75179]
[1777121623022,45.18,77595.3,0.0,-0.98641,1e-05,2.75179]
[1777121631036,45.18,77595.11,0.0,-0.98641,1e-05,2.7516]
[1777121632535,45.18,77595.11,0.0,-0.98641,1e-05,2.7516]
[1777121632771,45.18,77598.69,0.0,-0.98638,1e-05,2.75782]
[1777121633009,45.18,77598.69,0.0,-0.98638,1e-05,2.75782]
[1777121633024,45.18,77598.69,0.0,-0.98638,1e-05,2.75782]
[1777121633050,45.18,77597.49,0.0,-0.98639,1e-05,2.75573]
[1777121637900,45.18,77597.6,0.0,-0.98639,1e-05,2.75591]
[1777121638027,45.18,77597.6,0.0,-0.98639,1e-05,2.75591]
[1777121643119,45.18,77597.65,0.0,-0.98639,1e-05,2.75595]
[1777121648156,45.18,77598.07,0.0,-0.98639,1e-05,2.75662]
[1777121655086,45.18,77598.25,0.0,-0.98639,1e-05,2.75689]
[1777121655273,45.18,77598.25,0.0,-0.98639,1e-05,2.75689]
[1777121655604,45.18,77598.25,0.0,-0.98639,1e-05,2.75689]
[1777121655777,45.18,77598.25,0.0,-0.98639,1e-05,2.75682]
[1777121656213,45.18,77598.14,0.0,-0.98639,1e-05,2.75662]
[1777121661248,45.18,77598.34,0.0,-0.98639,1e-05,2.75687]
[1777121663753,45.18,77598.59,0.0,-0.98638,1e-05,2.75726]
[1777121663771,45.18,77598.59,0.0,-0.98638,1e-05,2.75726]
[1777121669305,45.18,77598.62,0.0,-0.98638,1e-05,2.75718]
[1777121674339,45.18,77598.44,0.0,-0.98639,1e-05,2.75524]
[1777121681389,45.18,77596.77,0.0,-0.98641,1e-05,2.75219]
[1777121683860,45.18,77594.62,0.0,-0.98643,1e-05,2.74843]
[1777121684025,45.18,77594.62,0.0,-0.98643,1e-05,2.74843]
[1777121684445,45.18,77594.62,0.0,-0.98643,1e-05,2.74843]
[1777121684520,45.18,77594.62,0.0,-0.98643,1e-05,2.74843]
[1777121684546,45.18,77594.29,0.0,-0.98643,1e-05,2.74785]
[1777121690452,45.18,77593.29,0.0,-0.98644,1e-05,2.74606]
[1777121696493,45.18,77594.1,0.0,-0.98644,1e-05,2.74743]
[1777121700420,45.18,77594.8,0.0,-0.98643,1e-05,2.74862]
[1777121700521,45.18,77594.8,0.0,-0.98643,1e-05,2.74862]
[1777121714620,45.18,77594.85,0.0,-0.98643,1e-05,2.74854]
[1777121719655,45.18,77594.81,0.0,-0.98643,1e-05,2.74839]
[1777121724692,45.18,77594.7,0.0,-0.98643,1e-05,2.74812]
[1777121732315,45.18,77594.53,0.0,-0.98644,1e-05,2.74777]
[1777121733963,45.18,77594.6,0.0,-0.98644,1e-05,2.74633]
[1777121734025,45.18,77594.6,0.0,-0.98644,1e-05,2.74633]
[1777121734456,45.18,77594.6,0.0,-0.98644,1e-05,2.74633]
[1777121734521,45.18,77594.6,0.0,-0.98644,1e-05,2.74633]
[1777121734557,45.18,77594.6,0.0,-0.98644,1e-05,2.7463]
[1777121739799,45.18,77594.48,0.0,-0.98644,1e-05,2.74603]
[1777121744835,45.18,77591.14,0.0,-0.98648,1e-05,2.7402]
[1777121745780,45.18,77591.14,0.0,-0.98648,1e-05,2.7402]
[1777121746020,45.18,77591.14,0.0,-0.98648,1e-05,2.7402]
[1777121746122,45.18,77585.91,0.0,-0.98653,1e-05,2.73115]
[1777121751884,45.18,77585.35,0.0,-0.98653,1e-05,2.73028]
[1777121755503,45.18,77585.15,0.0,-0.98653,1e-05,2.72998]
[1777121755521,45.18,77585.15,0.0,-0.98653,1e-05,2.72998]
[1777121756066,45.18,77583.57,0.0,-0.98655,1e-05,2.7273]
[1777121756270,45.18,77583.57,0.0,-0.98655,1e-05,2.7273]
[1777121756371,45.18,77583.54,0.0,-0.98655,1e-05,2.72727]
[1777121761954,45.18,77583.55,0.0,-0.98655,1e-05,2.72744]
[1777121764617,45.18,77583.55,0.0,-0.98655,1e-05,2.72744]
[1777121764771,45.18,77583.22,0.0,-0.98655,1e-05,2.72696]
[1777121770010,45.18,77583.54,0.0,-0.98655,1e-05,2.7277]
[1777121775045,45.18,77583.36,0.0,-0.98655,1e-05,2.72756]
[1777121781052,45.18,77583.35,0.0,-0.98655,1e-05,2.72764]
[1777121781270,45.18,77583.35,0.0,-0.98655,1e-05,2.72764]
[1777121781655,45.18,77583.35,0.0,-0.98655,1e-05,2.72764]
[1777121781769,45.18,77582.86,0.0,-0.98655,1e-05,2.72689]
[1777121782094,45.18,77583.19,0.0,-0.98655,1e-05,2.72749]
[1777121787129,45.18,77582.81,0.0,-0.98655,1e-05,2.72701]
[1777121793173,45.18,77582.81,0.0,-0.98656,1e-05,2.72572]
[1777121799214,45.18,77582.8,0.0,-0.98655,1e-05,2.72593]
[1777121804250,45.18,77582.32,0.0,-0.98656,1e-05,2.72529]
[1777121804864,45.18,77582.32,0.0,-0.98656,1e-05,2.72529]
[1777121805026,45.18,77582.32,0.0,-0.98656,1e-05,2.72529]
[1777121810628,45.18,77581.14,0.0,-0.98657,1e-05,2.72338]
[1777121810771,45.18,77581.31,0.0,-0.98657,1e-05,2.72379]
[1777121811000,45.18,77581.31,0.0,-0.98657,1e-05,2.72379]
[1777121811024,45.18,77581.31,0.0,-0.98657,1e-05,2.72379]
[1777121811300,45.18,77581.62,0.0,-0.98656,1e-05,2.72437]
[1777121818349,45.18,77581.43,0.0,-0.98656,1e-05,2.72434]
[1777121819210,45.18,77581.43,0.0,-0.98656,1e-05,2.72434]
[1777121819270,45.18,77581.43,0.0,-0.98656,1e-05,2.72434]
[1777121824392,45.18,77581.32,0.0,-0.98656,1e-05,2.72445]
[1777121830434,45.19,77581.6,0.0,-0.98656,1e-05,2.72525]
[1777121831649,45.19,77581.6,0.0,-0.98656,1e-05,2.72525]
[1777121831769,45.19,77581.6,0.0,-0.98656,1e-05,2.72525]
[1777121831750,45.19,77588.45,0.0,-0.98649,1e-05,2.73713]
[1777121832548,45.19,77588.45,0.0,-0.98649,1e-05,2.73713]
[1777121832776,45.19,77588.45,0.0,-0.98649,1e-05,2.73713]
[1777121832628,45.19,77589.08,0.0,-0.98649,1e-05,2.73826]
[1777121839701,45.19,77588.81,0.0,-0.98649,1e-05,2.73794]
[1777121839773,45.19,77588.81,0.0,-0.98649,1e-05,2.73794]
[1777121843237,45.19,77585.83,0.0,-0.98652,1e-05,2.73293]
[1777121843272,45.19,77585.83,0.0,-0.98652,1e-05,2.73293]
[1777121843525,45.19,77585.43,0.0,-0.98652,1e-05,2.73227]
[1777121849076,45.19,77585.31,0.0,-0.98652,1e-05,2.73215]
[1777121849271,45.19,77585.31,0.0,-0.98652,1e-05,2.73215]
[1777121854602,45.19,77585.78,0.0,-0.98652,1e-05,2.73165]
[1777121859637,45.19,77585.54,0.0,-0.98652,1e-05,2.73134]
[1777121864671,45.19,77585.4,0.0,-0.98652,1e-05,2.73119]
[1777121872728,45.19,77585.11,0.0,-0.98653,1e-05,2.73083]
[1777121877762,45.19,77585.28,0.0,-0.98652,1e-05,2.73119]
[1777121882798,45.19,77585.53,0.0,-0.98652,1e-05,2.73168]
[1777121887837,45.19,77585.36,0.0,-0.98652,1e-05,2.73144]
[1777121894885,45.19,77585.06,0.0,-0.98652,1e-05,2.73098]
[1777121899921,45.19,77585.39,0.0,-0.98652,1e-05,2.7316]
[1777121904956,45.19,77585.34,0.0,-0.98652,1e-05,2.73154]
[1777121909991,45.19,77585.15,0.0,-0.98652,1e-05,2.73124]
[1777121915030,45.19,77585.21,0.0,-0.98653,1e-05,2.72987]
[1777121919069,45.19,77585.21,0.0,-0.98653,1e-05,2.72987]
[1777121919270,45.19,77585.21,0.0,-0.98653,1e-05,2.72987]
[1777121919953,45.19,77585.19,0.0,-0.98653,1e-05,2.72987]
[1777121920019,45.19,77585.19,0.0,-0.98653,1e-05,2.72987]
[1777121920121,45.19,77585.19,0.0,-0.98653,1e-05,2.72987]
[1777121926107,45.19,77584.57,0.0,-0.98654,1e-05,2.72883]
[1777121932149,45.19,77584.23,0.0,-0.98654,1e-05,2.72829]
[1777121941212,45.19,77584.42,0.0,-0.98654,1e-05,2.72867]
[1777121952289,45.19,77584.27,0.0,-0.98654,1e-05,2.72846]
[1777121960346,45.19,77584.67,0.0,-0.98653,1e-05,2.72918]
[1777121966387,45.19,77584.81,0.0,-0.98653,1e-05,2.72944]
[1777121973191,45.19,77584.76,0.0,-0.98653,1e-05,2.72937]
[1777121973269,45.19,77584.76,0.0,-0.98653,1e-05,2.72937]
[1777121978472,45.19,77583.2,0.0,-0.98655,1e-05,2.72525]
[1777121979567,45.19,77583.2,0.0,-0.98655,1e-05,2.72525]
[1777121979773,45.19,77583.2,0.0,-0.98655,1e-05,2.72525]
[1777121980010,45.19,77582.9,0.0,-0.98656,1e-05,2.72475]
[1777121980022,45.19,77582.9,0.0,-0.98656,1e-05,2.72475]
[1777121980485,45.19,77582.09,0.0,-0.98656,1e-05,2.72337]
[1777121984427,45.19,77581.98,0.0,-0.98657,1e-05,2.72323]
[1777121984521,45.19,77581.98,0.0,-0.98657,1e-05,2.72323]
[1777121991563,45.19,77580.8,0.0,-0.98658,1e-05,2.72135]
[1777121997604,45.19,77580.47,0.0,-0.98658,1e-05,2.72091]
[1777122000870,45.19,77580.54,0.0,-0.98658,1e-05,2.72107]
[1777122001019,45.19,77581.94,0.0,-0.98656,1e-05,2.7235]
[1777122002133,45.19,77585.34,0.0,-0.98653,1e-05,2.72937]
[1777122002270,45.19,77585.34,0.0,-0.98653,1e-05,2.72937]
[1777122002640,45.19,77585.05,0.0,-0.98653,1e-05,2.72888]
[1777122007676,45.19,77584.26,0.0,-0.98654,1e-05,2.72755]
[1777122008573,45.19,77584.26,0.0,-0.98654,1e-05,2.72755]
[1777122008769,45.19,77584.26,0.0,-0.98654,1e-05,2.72755]
[1777122017746,45.19,77583.67,0.0,-0.98655,1e-05,2.72665]
[1777122019865,45.19,77583.67,0.0,-0.98655,1e-05,2.72665]
[1777122020020,45.19,77585.78,0.0,-0.98653,1e-05,2.73032]
[1777122020887,45.19,77585.78,0.0,-0.98653,1e-05,2.73032]
[1777122021023,45.19,77586.2,0.0,-0.98652,1e-05,2.73105]
[1777122021773,45.19,77586.83,0.0,-0.98652,1e-05,2.73214]
[1777122026809,45.19,77587.3,0.0,-0.98651,1e-05,2.73298]
[1777122027414,45.19,77587.3,0.0,-0.98651,1e-05,2.73298]
[1777122027521,45.19,77587.3,0.0,-0.98651,1e-05,2.73298]
[1777122031733,45.19,77587.6,0.0,-0.98651,1e-05,2.73351]
[1777122031768,45.19,77587.6,0.0,-0.98651,1e-05,2.73351]
[1777122032888,45.19,77588.25,0.0,-0.98651,1e-05,2.73315]
[1777122032951,45.19,77590.14,0.0,-0.98649,1e-05,2.73642]
[1777122033022,45.19,77590.14,0.0,-0.98649,1e-05,2.73642]
[1777122038893,45.19,77591.86,0.0,-0.98647,1e-05,2.7394]
[1777122044934,45.19,77592.16,0.0,-0.98647,1e-05,2.73993]
[1777122050977,45.19,77592.23,0.0,-0.98647,1e-05,2.74005]
[1777122057351,45.19,77592.23,0.0,-0.98647,1e-05,2.74005]
[1777122057520,45.19,77592.23,0.0,-0.98647,1e-05,2.74005]
[1777122062576,45.19,77592.84,0.0,-0.98646,1e-05,2.74111]
[1777122062774,45.19,77592.84,0.0,-0.98646,1e-05,2.74111]
[1777122063380,45.19,77594.0,0.0,-0.98645,1e-05,2.7431]
[1777122063519,45.19,77594.0,0.0,-0.98645,1e-05,2.7431]
[1777122063554,45.19,77596.57,0.0,-0.98643,1e-05,2.74754]
[1777122070716,45.19,77596.92,0.0,-0.98643,1e-05,2.74809]
[1777122070771,45.19,77596.92,0.0,-0.98643,1e-05,2.74809]
[1777122074312,45.19,77596.79,0.0,-0.98643,1e-05,2.74778]
[1777122074520,45.19,77596.79,0.0,-0.98643,1e-05,2.74778]
[1777122074621,45.19,77596.27,0.0,-0.98643,1e-05,2.74684]
[1777122077182,45.19,77596.75,0.0,-0.98643,1e-05,2.74767]
[1777122077276,45.19,77596.75,0.0,-0.98643,1e-05,2.74767]
[1777122083206,45.19,77593.38,0.0,-0.98646,1e-05,2.74173]
[1777122088241,45.19,77593.21,0.0,-0.98646,1e-05,2.74141]
[1777122091441,45.19,77593.21,0.0,-0.98646,1e-05,2.74141]
[1777122091519,45.19,77593.21,0.0,-0.98646,1e-05,2.74141]
[1777122092539,45.19,77593.21,0.0,-0.98647,1e-05,2.7399]
[1777122092775,45.19,77593.21,0.0,-0.98647,1e-05,2.7399]
[1777122092867,45.19,77592.98,0.0,-0.98647,1e-05,2.7395]
[1777122099317,45.19,77591.96,0.0,-0.98648,1e-05,2.73776]
[1777122104353,45.19,77592.09,0.0,-0.98648,1e-05,2.73801]
[1777122110395,45.19,77592.03,0.0,-0.98648,1e-05,2.73797]
[1777122114414,45.19,77592.64,0.0,-0.98647,1e-05,2.73907]
[1777122114520,45.19,77592.64,0.0,-0.98647,1e-05,2.73907]
[1777122119529,45.19,77596.1,0.0,-0.98644,1e-05,2.7451]
[1777122119996,45.19,77596.1,0.0,-0.98644,1e-05,2.7451]
[1777122120021,45.19,77596.1,0.0,-0.98644,1e-05,2.7451]
[1777122120048,45.19,77596.39,0.0,-0.98644,1e-05,2.74561]
[1777122125500,45.19,77596.76,0.0,-0.98643,1e-05,2.74628]
[1777122130535,45.19,77596.73,0.0,-0.98643,1e-05,2.74625]
[1777122139598,45.19,77597.58,0.0,-0.98643,1e-05,2.74772]
[1777122146647,45.19,77597.54,0.0,-0.98643,1e-05,2.74764]
[1777122151681,45.19,77595.17,0.0,-0.98646,1e-05,2.74203]
[1777122152689,45.19,77589.87,0.0,-0.98651,1e-05,2.73288]
[1777122153696,45.19,77584.97,0.0,-0.98656,1e-05,2.72445]
[1777122159737,45.19,77586.74,0.0,-0.98654,1e-05,2.7277]
[1777122165780,45.19,77586.59,0.0,-0.98654,1e-05,2.72762]
[1777122176856,45.2,77586.04,0.0,-0.98654,1e-05,2.72697]
[1777122187934,45.2,77586.12,0.0,-0.98654,1e-05,2.72737]
[1777122193976,45.2,77586.0,0.0,-0.98654,1e-05,2.7273]
[1777122199011,45.2,77586.17,0.0,-0.98654,1e-05,2.7277]
[1777122206060,45.2,77585.93,0.0,-0.98654,1e-05,2.72744]
[1777122214116,45.2,77586.08,0.0,-0.98654,1e-05,2.72638]
[1777122219150,45.2,77588.33,0.0,-0.98652,1e-05,2.73038]
[1777122224189,45.2,77591.02,0.0,-0.98649,1e-05,2.7351]
[1777122229223,45.2,77591.08,0.0,-0.98649,1e-05,2.73532]
[1777122234257,45.2,77590.72,0.0,-0.9865,1e-05,2.73484]
[1777122243321,45.2,77590.72,0.0,-0.98649,1e-05,2.73514]
[1777122250370,45.2,77591.56,0.0,-0.98648,1e-05,2.73686]
[1777122252384,45.2,77596.56,0.0,-0.98643,1e-05,2.7456]
[1777122260207,45.2,77597.48,0.0,-0.98643,1e-05,2.7473]
[1777122268496,45.2,77599.57,0.0,-0.9864,1e-05,2.75108]
[1777122273531,45.2,77600.18,0.0,-0.98641,1e-05,2.75063]
[1777122278565,45.2,77603.36,0.0,-0.98637,1e-05,2.7561]
[1777122283601,45.2,77603.43,0.0,-0.98637,1e-05,2.75611]
[1777122288636,45.2,77601.86,0.0,-0.98639,1e-05,2.75329]
[1777122293671,45.2,77602.6,0.0,-0.98638,1e-05,2.75448]
[1777122298705,45.2,77603.19,0.0,-0.98638,1e-05,2.7554]
[1777122303741,45.2,77602.58,0.0,-0.98639,1e-05,2.75423]
[1777122308777,45.2,77602.86,0.0,-0.98638,1e-05,2.7546]
[1777122313812,45.2,77602.91,0.0,-0.98638,1e-05,2.75457]
[1777122323882,45.2,77603.06,0.0,-0.98638,1e-05,2.75459]
[1777122328917,45.2,77604.12,0.0,-0.98637,1e-05,2.7563]
[1777122333922,45.2,77604.71,0.0,-0.98638,1e-05,2.75573]
[1777122339998,45.2,77606.83,0.0,-0.98636,1e-05,2.75924]
[1777122346042,45.2,77606.61,0.0,-0.98636,1e-05,2.75878]
[1777122353091,45.2,77606.96,0.0,-0.98636,1e-05,2.75933]
[1777122357840,45.2,77608.71,0.0,-0.98634,1e-05,2.76236]
[1777122361025,45.2,77608.68,0.0,-0.98634,1e-05,2.7623]
[1777122367189,45.2,77607.4,0.0,-0.98635,1e-05,2.76008]
[1777122368872,45.2,77607.29,0.0,-0.98635,1e-05,2.7599]
[1777122369020,45.2,77607.29,0.0,-0.98635,1e-05,2.7599]
[1777122369283,45.2,77607.29,0.0,-0.98635,1e-05,2.7599]
[1777122369045,45.2,77607.29,0.0,-0.98635,1e-05,2.75991]
[1777122369522,45.2,77607.29,0.0,-0.98635,1e-05,2.75991]
[1777122382294,45.2,77607.18,0.0,-0.98635,1e-05,2.75989]
[1777122392180,45.2,77607.22,0.0,-0.98635,1e-05,2.75999]
[1777122393750,45.2,77609.6,0.0,-0.98634,1e-05,2.76274]
[1777122393773,45.2,77609.6,0.0,-0.98634,1e-05,2.76274]
[1777122393852,45.2,77609.39,0.0,-0.98634,1e-05,2.76237]
[1777122394430,45.2,77609.39,0.0,-0.98634,1e-05,2.76237]
[1777122394521,45.2,77609.39,0.0,-0.98634,1e-05,2.76237]
[1777122400423,45.2,77609.4,0.0,-0.98634,1e-05,2.76236]
[1777122405457,45.2,77609.78,0.0,-0.98633,1e-05,2.76298]
[1777122412507,45.2,77610.05,0.0,-0.98633,1e-05,2.76335]
[1777122413951,45.2,77610.05,0.0,-0.98633,1e-05,2.76335]
[1777122414024,45.2,77610.05,0.0,-0.98633,1e-05,2.76335]
[1777122414053,45.2,77610.04,0.0,-0.98633,1e-05,2.7633]
[1777122414500,45.2,77610.04,0.0,-0.98633,1e-05,2.7633]
[1777122414521,45.2,77610.04,0.0,-0.98633,1e-05,2.7633]
[1777122419556,45.2,77610.84,0.0,-0.98632,1e-05,2.76461]
[1777122420563,45.2,77614.67,0.0,-0.98629,1e-05,2.77127]
[1777122421482,45.2,77614.67,0.0,-0.98629,1e-05,2.77127]
[1777122421518,45.2,77614.67,0.0,-0.98629,1e-05,2.77127]
[1777122422049,45.2,77614.67,0.0,-0.98629,1e-05,2.77127]
[1777122422269,45.2,77614.67,0.0,-0.98629,1e-05,2.77127]
[1777122422370,45.2,77617.78,0.0,-0.98626,1e-05,2.77665]
[1777122427611,45.2,77619.51,0.0,-0.98624,1e-05,2.77945]
[1777122429317,45.2,77619.51,0.0,-0.98624,1e-05,2.77945]
[1777122429372,45.2,77618.86,0.0,-0.98625,1e-05,2.77821]
[1777122429518,45.2,77618.86,0.0,-0.98625,1e-05,2.77821]
[1777122429961,45.2,77618.86,0.0,-0.98625,1e-05,2.77821]
[1777122430020,45.2,77618.86,0.0,-0.98625,1e-05,2.77821]
[1777122435668,45.2,77621.61,0.0,-0.98622,1e-05,2.78272]
[1777122436626,45.2,77621.61,0.0,-0.98622,1e-05,2.78272]
[1777122436769,45.2,77621.61,0.0,-0.98622,1e-05,2.78272]
[1777122437222,45.2,77621.61,0.0,-0.98622,1e-05,2.78272]
[1777122437270,45.2,77621.61,0.0,-0.98622,1e-05,2.78272]
[1777122437372,45.2,77621.53,0.0,-0.98622,1e-05,2.78252]
[1777122443724,45.19,77621.78,0.0,-0.98622,1e-05,2.78262]
[1777122446277,45.19,77621.57,0.0,-0.98623,1e-05,2.7822]
[1777122446372,45.19,77620.79,0.0,-0.98623,1e-05,2.78079]
[1777122446519,45.19,77620.79,0.0,-0.98623,1e-05,2.78079]
[1777122446750,45.19,77620.79,0.0,-0.98623,1e-05,2.78079]
[1777122446773,45.19,77620.79,0.0,-0.98623,1e-05,2.78079]
[1777122452787,45.19,77620.78,0.0,-0.98624,1e-05,2.77893]
[1777122457822,45.19,77621.07,0.0,-0.98624,1e-05,2.77923]
[1777122462857,45.19,77620.96,0.0,-0.98624,1e-05,2.77884]
[1777122467892,45.19,77621.31,0.0,-0.98624,1e-05,2.77925]
[1777122470527,45.19,77621.78,0.0,-0.98624,1e-05,2.77999]
[1777122470769,45.19,77621.78,0.0,-0.98624,1e-05,2.77999]
[1777122471070,45.19,77621.78,0.0,-0.98624,1e-05,2.77999]
[1777122471272,45.19,77621.78,0.0,-0.98624,1e-05,2.77999]
[1777122471374,45.19,77621.73,0.0,-0.98624,1e-05,2.77986]
[1777122480345,45.19,77621.63,0.0,-0.98624,1e-05,2.77952]
[1777122480941,45.19,77622.17,0.0,-0.98624,1e-05,2.78027]
[1777122480983,45.19,77622.23,0.0,-0.98624,1e-05,2.78033]
[1777122483655,45.19,77622.41,0.0,-0.98623,1e-05,2.78057]
[1777122489052,45.19,77622.45,0.0,-0.98623,1e-05,2.78043]
[1777122489270,45.19,77622.45,0.0,-0.98623,1e-05,2.78043]
[1777122489371,45.19,77622.22,0.0,-0.98624,1e-05,2.77999]
[1777122489770,45.19,77622.22,0.0,-0.98624,1e-05,2.77999]
[1777122490024,45.19,77622.22,0.0,-0.98624,1e-05,2.77999]
[1777122497096,45.19,77622.26,0.0,-0.98624,1e-05,2.77973]
[1777122499814,45.19,77623.74,0.0,-0.98622,1e-05,2.78229]
[1777122500020,45.19,77623.74,0.0,-0.98622,1e-05,2.78229]
[1777122500024,45.19,77623.74,0.0,-0.98622,1e-05,2.7822]
[1777122500503,45.19,77623.74,0.0,-0.98622,1e-05,2.7822]
[1777122500528,45.19,77623.74,0.0,-0.98622,1e-05,2.7822]
[1777122509179,45.19,77623.78,0.0,-0.98623,1e-05,2.78187]
[1777122512299,45.19,77622.87,0.0,-0.98624,1e-05,2.77867]
[1777122512400,45.19,77620.77,0.0,-0.98626,1e-05,2.77496]
[1777122512520,45.19,77620.77,0.0,-0.98626,1e-05,2.77496]
[1777122513082,45.19,77620.77,0.0,-0.98626,1e-05,2.77496]
[1777122513272,45.19,77620.77,0.0,-0.98626,1e-05,2.77496]
[1777122521264,45.18,77621.58,0.0,-0.98626,1e-05,2.77611]
[1777122522093,45.18,77621.58,0.0,-0.98626,1e-05,2.77611]
[1777122522269,45.18,77621.58,0.0,-0.98626,1e-05,2.77611]
[1777122522271,45.18,77621.97,0.0,-0.98625,1e-05,2.77676]
[1777122523002,45.18,77621.97,0.0,-0.98625,1e-05,2.77676]
[1777122523020,45.18,77621.97,0.0,-0.98625,1e-05,2.77676]
[1777122532340,45.18,77622.04,0.0,-0.98626,1e-05,2.77656]
[1777122534041,45.18,77622.1,0.0,-0.98626,1e-05,2.77663]
[1777122534355,45.18,77627.05,0.0,-0.98621,1e-05,2.78527]
[1777122537909,45.18,77628.16,0.0,-0.9862,1e-05,2.78707]
[1777122543418,45.18,77628.79,0.0,-0.98619,1e-05,2.78786]
[1777122548453,45.18,77630.46,0.0,-0.98618,1e-05,2.79056]
[1777122551042,45.18,77630.91,0.0,-0.98617,1e-05,2.79125]
[1777122551268,45.18,77630.91,0.0,-0.98617,1e-05,2.79125]
[1777122551313,45.18,77630.91,0.0,-0.98617,1e-05,2.7912]
[1777122551828,45.18,77630.91,0.0,-0.98617,1e-05,2.7912]
[1777122552028,45.18,77630.91,0.0,-0.98617,1e-05,2.7912]
[1777122557516,45.18,77631.05,0.0,-0.98617,1e-05,2.79116]
[1777122562552,45.18,77631.25,0.0,-0.98617,1e-05,2.79127]
[1777122566860,45.18,77631.08,0.0,-0.98618,1e-05,2.79084]
[1777122567023,45.18,77631.08,0.0,-0.98618,1e-05,2.79084]
[1777122567068,45.18,77630.96,0.0,-0.98618,1e-05,2.79054]
[1777122568143,45.18,77630.96,0.0,-0.98618,1e-05,2.79054]
[1777122568271,45.18,77630.96,0.0,-0.98618,1e-05,2.79054]
[1777122573628,45.18,77630.81,0.0,-0.98619,1e-05,2.7885]
[1777122578606,45.18,77631.13,0.0,-0.98619,1e-05,2.7889]
[1777122578770,45.18,77631.13,0.0,-0.98619,1e-05,2.7889]
[1777122579451,45.18,77631.13,0.0,-0.98619,1e-05,2.7889]
[1777122579525,45.18,77631.13,0.0,-0.98619,1e-05,2.7889]
[1777122579488,45.18,77631.3,0.0,-0.98618,1e-05,2.78912]
[1777122584190,45.18,77633.31,0.0,-0.98616,1e-05,2.79253]
[1777122584278,45.18,77633.31,0.0,-0.98616,1e-05,2.79253]
[1777122589452,45.18,77634.02,0.0,-0.98616,1e-05,2.79365]
[1777122589521,45.18,77634.02,0.0,-0.98616,1e-05,2.79365]
[1777122589553,45.17,77632.46,0.0,-0.98617,1e-05,2.79072]
[1777122590246,45.17,77632.46,0.0,-0.98617,1e-05,2.79072]
[1777122590275,45.17,77632.46,0.0,-0.98617,1e-05,2.79072]
[1777122595506,45.17,77631.91,0.0,-0.98618,1e-05,2.7896]
[1777122595522,45.17,77631.91,0.0,-0.98618,1e-05,2.7896]
[1777122595738,45.17,77631.98,0.0,-0.98618,1e-05,2.78968]
[1777122595771,45.17,77631.98,0.0,-0.98618,1e-05,2.78968]
[1777122595839,45.17,77632.02,0.0,-0.98618,1e-05,2.78968]
[1777122601825,45.17,77631.86,0.0,-0.98618,1e-05,2.7892]
[1777122606860,45.17,77632.03,0.0,-0.98618,1e-05,2.78928]
[1777122615924,45.17,77632.0,0.0,-0.98619,1e-05,2.7889]
[1777122618683,45.17,77630.26,0.0,-0.9862,1e-05,2.78577]
[1777122618768,45.17,77630.26,0.0,-0.9862,1e-05,2.78577]
[1777122619320,45.17,77630.26,0.0,-0.9862,1e-05,2.78577]
[1777122619520,45.17,77630.26,0.0,-0.9862,1e-05,2.78577]
[1777122619568,45.17,77630.26,0.0,-0.9862,1e-05,2.78574]
[1777122628009,45.17,77629.66,0.0,-0.98621,1e-05,2.78443]
[1777122633626,45.17,77629.66,0.0,-0.98621,1e-05,2.78443]
[1777122633769,45.17,77629.66,0.0,-0.98621,1e-05,2.78443]
[1777122633920,45.17,77629.66,0.0,-0.98621,1e-05,2.78443]
[1777122634022,45.17,77629.66,0.0,-0.98621,1e-05,2.78443]
[1777122634123,45.17,77629.66,0.0,-0.98622,1e-05,2.78274]
[1777122640093,45.17,77629.41,0.0,-0.98622,1e-05,2.78215]
[1777122645129,45.17,77629.48,0.0,-0.98622,1e-05,2.78215]
[1777122653185,45.17,77629.62,0.0,-0.98622,1e-05,2.7822]
[1777122659231,45.17,77629.72,0.0,-0.98622,1e-05,2.78222]
[1777122660035,45.17,77629.72,0.0,-0.98622,1e-05,2.78222]
[1777122660269,45.17,77629.72,0.0,-0.98622,1e-05,2.78222]
[1777122660297,45.17,77629.66,0.0,-0.98622,1e-05,2.7821]
[1777122660893,45.17,77629.66,0.0,-0.98622,1e-05,2.7821]
[1777122661023,45.17,77629.66,0.0,-0.98622,1e-05,2.7821]
[1777122672324,45.17,77629.26,0.0,-0.98623,1e-05,2.78112]
[1777122676640,45.17,77629.41,0.0,-0.98623,1e-05,2.78134]
[1777122676769,45.17,77629.41,0.0,-0.98623,1e-05,2.78134]
[1777122677423,45.17,77629.41,0.0,-0.98623,1e-05,2.78134]
[1777122677520,45.17,77629.41,0.0,-0.98623,1e-05,2.78134]
[1777122677522,45.17,77629.44,0.0,-0.98623,1e-05,2.78132]
[1777122683401,45.17,77630.06,0.0,-0.98622,1e-05,2.78225]
[1777122689443,45.17,77630.27,0.0,-0.98622,1e-05,2.78246]
[1777122690117,45.17,77630.27,0.0,-0.98622,1e-05,2.78246]
[1777122690268,45.17,77630.27,0.0,-0.98622,1e-05,2.78246]
[1777122690450,45.17,77630.82,0.0,-0.98622,1e-05,2.7834]
[1777122691019,45.17,77630.82,0.0,-0.98622,1e-05,2.7834]
[1777122691269,45.17,77630.82,0.0,-0.98622,1e-05,2.7834]
[1777122696492,45.16,77630.6,0.0,-0.98623,1e-05,2.78133]
[1777122701527,45.16,77628.42,0.0,-0.98625,1e-05,2.77738]
[1777122706561,45.16,77628.33,0.0,-0.98625,1e-05,2.77712]
[1777122709852,45.16,77629.34,0.0,-0.98624,1e-05,2.77883]
[1777122710018,45.16,77629.34,0.0,-0.98624,1e-05,2.77883]
[1777122710590,45.16,77630.65,0.0,-0.98623,1e-05,2.7811]
[1777122710773,45.16,77630.65,0.0,-0.98623,1e-05,2.7811]
[1777122711019,45.16,77630.65,0.0,-0.98623,1e-05,2.7811]
[1777122716692,45.16,77631.33,0.0,-0.98622,1e-05,2.78218]
[1777122716768,45.16,77631.33,0.0,-0.98622,1e-05,2.78218]
[1777122717163,45.16,77631.33,0.0,-0.98622,1e-05,2.78218]
[1777122717272,45.16,77631.33,0.0,-0.98622,1e-05,2.78218]
[1777122717638,45.16,77630.63,0.0,-0.98623,1e-05,2.78087]
[1777122722794,45.16,77631.18,0.0,-0.98622,1e-05,2.78175]
[1777122723027,45.16,77631.18,0.0,-0.98622,1e-05,2.78175]
[1777122725347,45.16,77630.34,0.0,-0.98623,1e-05,2.78019]
[1777122725519,45.16,77630.34,0.0,-0.98623,1e-05,2.78019]
[1777122725553,45.16,77630.34,0.0,-0.98623,1e-05,2.78014]
[1777122730729,45.16,77631.65,0.0,-0.98622,1e-05,2.78231]
[1777122733362,45.16,77631.22,0.0,-0.98622,1e-05,2.78153]
[1777122733521,45.16,77631.22,0.0,-0.98622,1e-05,2.78153]
[1777122738786,45.16,77633.62,0.0,-0.9862,1e-05,2.78553]
[1777122744609,45.16,77633.63,0.0,-0.9862,1e-05,2.78541]
[1777122744623,45.16,77633.63,0.0,-0.9862,1e-05,2.78535]
[1777122744769,45.16,77633.63,0.0,-0.9862,1e-05,2.78535]
[1777122745551,45.16,77633.63,0.0,-0.9862,1e-05,2.78535]
[1777122745629,45.16,77632.89,0.0,-0.98621,1e-05,2.78402]
[1777122745770,45.16,77632.89,0.0,-0.98621,1e-05,2.78402]
[1777122750870,45.16,77634.11,0.0,-0.9862,1e-05,2.78601]
[1777122752118,45.16,77634.11,0.0,-0.9862,1e-05,2.78601]
[1777122752273,45.16,77634.11,0.0,-0.9862,1e-05,2.78601]
[1777122752371,45.16,77634.36,0.0,-0.9862,1e-05,2.78486]
[1777122752947,45.16,77634.36,0.0,-0.9862,1e-05,2.78486]
[1777122753021,45.16,77634.36,0.0,-0.9862,1e-05,2.78486]
[1777122759933,45.16,77634.51,0.0,-0.9862,1e-05,2.78491]
[1777122764968,45.16,77635.29,0.0,-0.9862,1e-05,2.78613]
[1777122768924,45.16,77635.06,0.0,-0.9862,1e-05,2.78564]
[1777122769024,45.16,77635.06,0.0,-0.9862,1e-05,2.78564]
[1777122769125,45.16,77635.24,0.0,-0.9862,1e-05,2.7859]
[1777122770252,45.16,77635.24,0.0,-0.9862,1e-05,2.7859]
[1777122770271,45.16,77635.24,0.0,-0.9862,1e-05,2.7859]
[1777122776045,45.16,77635.04,0.0,-0.9862,1e-05,2.78538]
[1777122781584,45.16,77635.45,0.0,-0.9862,1e-05,2.78599]
[1777122782020,45.16,77635.66,0.0,-0.9862,1e-05,2.78631]
[1777122782087,45.16,77635.69,0.0,-0.9862,1e-05,2.78633]
[1777122784069,45.16,77635.69,0.0,-0.9862,1e-05,2.78633]
[1777122784273,45.16,77635.69,0.0,-0.9862,1e-05,2.78633]
[1777122794171,45.16,77635.61,0.0,-0.9862,1e-05,2.78587]
[1777122795481,45.16,77635.61,0.0,-0.9862,1e-05,2.78587]
[1777122795522,45.16,77635.61,0.0,-0.9862,1e-05,2.78587]
[1777122804473,45.16,77635.59,0.0,-0.9862,1e-05,2.78569]
[1777122805652,45.15,77637.46,0.0,-0.98618,1e-05,2.78888]
[1777122805771,45.15,77637.46,0.0,-0.98618,1e-05,2.78888]
[1777122806024,45.15,77635.69,0.0,-0.9862,1e-05,2.78574]
[1777122806255,45.15,77637.87,0.0,-0.98618,1e-05,2.78955]
[1777122811290,45.15,77635.53,0.0,-0.98621,1e-05,2.78379]
[1777122816492,45.15,77635.54,0.0,-0.98621,1e-05,2.78377]
[1777122816526,45.15,77635.54,0.0,-0.98621,1e-05,2.78377]
[1777122822367,45.15,77635.39,0.0,-0.98621,1e-05,2.78333]
[1777122828410,45.15,77635.42,0.0,-0.98621,1e-05,2.78328]
[1777122834452,45.15,77635.61,0.0,-0.98621,1e-05,2.7835]
[1777122835473,45.15,77635.61,0.0,-0.98621,1e-05,2.7835]
[1777122835519,45.15,77635.61,0.0,-0.98621,1e-05,2.7835]
[1777122836836,45.15,77635.55,0.0,-0.98621,1e-05,2.78336]
[1777122837018,45.15,77635.55,0.0,-0.98621,1e-05,2.78336]
[1777122837473,45.15,77635.72,0.0,-0.98621,1e-05,2.78364]
[1777122840494,45.15,77639.99,0.0,-0.98617,1e-05,2.79108]
[1777122841668,45.15,77639.99,0.0,-0.98617,1e-05,2.79108]
[1777122841772,45.15,77639.99,0.0,-0.98617,1e-05,2.79108]
[1777122841770,45.15,77645.06,0.0,-0.98612,1e-05,2.79998]
[1777122845529,45.15,77648.41,0.0,-0.98609,1e-05,2.80568]
[1777122850563,45.15,77651.11,0.0,-0.98606,1e-05,2.81015]
[1777122852866,45.15,77652.12,0.0,-0.98605,1e-05,2.81181]
[1777122853019,45.15,77652.12,0.0,-0.98605,1e-05,2.81181]
[1777122854319,45.15,77652.16,0.0,-0.98605,1e-05,2.81181]
[1777122854519,45.15,77652.16,0.0,-0.98605,1e-05,2.81181]
[1777122854620,45.15,77652.16,0.0,-0.98605,1e-05,2.81174]
[1777122857429,45.15,77653.47,0.0,-0.98604,1e-05,2.81392]
[1777122857521,45.15,77653.47,0.0,-0.98604,1e-05,2.81392]
[1777122865669,45.15,77654.0,0.0,-0.98604,1e-05,2.81414]
[1777122871711,45.15,77654.38,0.0,-0.98605,1e-05,2.81276]
[1777122876737,45.14,77657.43,0.0,-0.98602,1e-05,2.8178]
[1777122876775,45.14,77657.43,0.0,-0.98602,1e-05,2.8178]
[1777122878875,45.14,77657.83,0.0,-0.98601,1e-05,2.81821]
[1777122879018,45.14,77657.83,0.0,-0.98601,1e-05,2.81821]
[1777122879767,45.14,77657.72,0.0,-0.98602,1e-05,2.81792]
[1777122882683,45.14,77658.71,0.0,-0.98601,1e-05,2.81947]
[1777122882773,45.14,77658.71,0.0,-0.98601,1e-05,2.81947]
[1777122885808,45.14,77663.13,0.0,-0.98597,1e-05,2.82689]
[1777122886645,45.14,77663.13,0.0,-0.98597,1e-05,2.82689]
[1777122886770,45.14,77663.13,0.0,-0.98597,1e-05,2.82689]
[1777122887631,45.14,77664.61,0.0,-0.98595,1e-05,2.82941]
[1777122887769,45.14,77664.61,0.0,-0.98595,1e-05,2.82941]
[1777122887823,45.14,77665.89,0.0,-0.98594,1e-05,2.83157]
[1777122892858,45.14,77665.24,0.0,-0.98595,1e-05,2.82982]
[1777122893494,45.14,77665.24,0.0,-0.98595,1e-05,2.82982]
[1777122893525,45.14,77665.24,0.0,-0.98595,1e-05,2.82982]
[1777122901187,45.14,77664.72,0.0,-0.98596,1e-05,2.82842]
[1777122901269,45.14,77664.72,0.0,-0.98596,1e-05,2.82842]
[1777122903069,45.13,77665.3,0.0,-0.98595,1e-05,2.82885]
[1777122903272,45.13,77665.3,0.0,-0.98595,1e-05,2.82885]
[1777122903305,45.13,77664.47,0.0,-0.98596,1e-05,2.82712]
[1777122909977,45.13,77664.83,0.0,-0.98597,1e-05,2.82704]
[1777122913761,45.13,77664.49,0.0,-0.98597,1e-05,2.82619]
[1777122913770,45.13,77664.49,0.0,-0.98597,1e-05,2.82619]
[1777122919039,45.13,77664.81,0.0,-0.98597,1e-05,2.82596]
[1777122921431,45.13,77664.81,0.0,-0.98597,1e-05,2.82573]
[1777122921519,45.13,77664.81,0.0,-0.98597,1e-05,2.82573]
[1777122923213,45.13,77663.56,0.0,-0.98599,1e-05,2.8234]
[1777122923269,45.13,77663.56,0.0,-0.98599,1e-05,2.8234]
[1777122923371,45.13,77662.48,0.0,-0.986,1e-05,2.82127]
[1777122931066,45.13,77662.48,0.0,-0.986,1e-05,2.82086]
[1777122931269,45.13,77662.48,0.0,-0.986,1e-05,2.82086]
[1777122936711,45.12,77662.88,0.0,-0.98601,1e-05,2.81953]
[1777122936774,45.12,77662.88,0.0,-0.98601,1e-05,2.81953]
[1777122938756,45.12,77659.46,0.0,-0.98604,1e-05,2.81307]
[1777122938774,45.12,77659.46,0.0,-0.98604,1e-05,2.81307]
[1777122938811,45.12,77658.85,0.0,-0.98605,1e-05,2.81182]
[1777122944215,45.12,77657.81,0.0,-0.98606,1e-05,2.80957]
[1777122950337,45.12,77657.81,0.0,-0.98606,1e-05,2.80957]
[1777122950520,45.12,77657.81,0.0,-0.98606,1e-05,2.80957]
[1777122955243,45.12,77653.74,0.0,-0.98611,1e-05,2.8016]
[1777122955271,45.12,77653.74,0.0,-0.98611,1e-05,2.8016]
[1777122956689,45.12,77650.37,0.0,-0.98614,1e-05,2.7956]
[1777122956772,45.12,77650.37,0.0,-0.98614,1e-05,2.7956]
[1777122956790,45.12,77650.28,0.0,-0.98614,1e-05,2.7954]
[1777122962341,45.12,77650.14,0.0,-0.98615,1e-05,2.79487]
[1777122969390,45.12,77650.21,0.0,-0.98615,1e-05,2.79469]
[1777122972782,45.12,77649.94,0.0,-0.98615,1e-05,2.79417]
[1777122973018,45.12,77649.94,0.0,-0.98615,1e-05,2.79409]
[1777122980792,45.12,77649.94,0.0,-0.98615,1e-05,2.79409]
[1777122981023,45.11,77650.55,0.0,-0.98615,1e-05,2.79484]
[1777122982988,45.11,77650.47,0.0,-0.98615,1e-05,2.79462]
[1777122983020,45.11,77650.47,0.0,-0.98615,1e-05,2.79462]
[1777122986423,45.11,77650.47,0.0,-0.98615,1e-05,2.79462]
[1777122986509,45.11,77650.28,0.0,-0.98615,1e-05,2.79412]
[1777122991544,45.11,77648.77,0.0,-0.98617,1e-05,2.78976]
[1777123002621,45.11,77648.8,0.0,-0.98617,1e-05,2.78949]
[1777123008663,45.11,77648.92,0.0,-0.98617,1e-05,2.78954]
[1777123013698,45.11,77649.74,0.0,-0.98617,1e-05,2.79084]
[1777123018361,45.11,77649.9,0.0,-0.98617,1e-05,2.791]
[1777123018520,45.11,77649.9,0.0,-0.98617,1e-05,2.791]
[1777123018602,45.11,77649.9,0.0,-0.98617,1e-05,2.79097]
[1777123027795,45.11,77649.85,0.0,-0.98617,1e-05,2.7906]
[1777123032831,45.11,77649.38,0.0,-0.98617,1e-05,2.78961]
[1777123040887,45.11,77646.45,0.0,-0.9862,1e-05,2.78423]
[1777123045922,45.11,77644.97,0.0,-0.98622,1e-05,2.78155]
[1777123051965,45.11,77645.07,0.0,-0.98623,1e-05,2.78011]
[1777123066061,45.11,77642.66,0.0,-0.98625,1e-05,2.77577]
[1777123072104,45.11,77642.66,0.0,-0.98625,1e-05,2.77572]
[1777123077139,45.11,77642.02,0.0,-0.98626,1e-05,2.77455]
[1777123082175,45.11,77638.81,0.0,-0.98629,1e-05,2.76891]
[1777123087209,45.11,77636.02,0.0,-0.98632,1e-05,2.76409]
[1777123088408,45.11,77636.02,0.0,-0.98632,1e-05,2.76409]
[1777123088524,45.11,77636.02,0.0,-0.98632,1e-05,2.76409]
[1777123093182,45.11,77634.21,0.0,-0.98633,1e-05,2.76099]
[1777123093268,45.11,77634.21,0.0,-0.98633,1e-05,2.76099]
[1777123093443,45.11,77633.41,0.0,-0.98634,1e-05,2.75962]
[1777123101861,45.11,77633.54,0.0,-0.98634,1e-05,2.7599]
[1777123102021,45.11,77633.54,0.0,-0.98634,1e-05,2.7599]
[1777123103886,45.11,77633.6,0.0,-0.98634,1e-05,2.76007]
[1777123104021,45.11,77633.6,0.0,-0.98634,1e-05,2.76007]
[1777123103988,45.11,77633.4,0.0,-0.98634,1e-05,2.75975]
[1777123106022,45.11,77633.43,0.0,-0.98634,1e-05,2.7598]
[1777123112079,45.11,77633.88,0.0,-0.98634,1e-05,2.76067]
[1777123112269,45.11,77633.98,0.0,-0.98634,1e-05,2.75934]
[1777123114601,45.11,77630.5,0.0,-0.98638,1e-05,2.75331]
[1777123114770,45.11,77630.5,0.0,-0.98638,1e-05,2.75331]
[1777123114865,45.11,77628.96,0.0,-0.98639,1e-05,2.75069]
[1777123120441,45.11,77628.58,0.0,-0.98639,1e-05,2.75023]
[1777123125476,45.11,77630.21,0.0,-0.98638,1e-05,2.75323]
[1777123132019,45.11,77631.37,0.0,-0.98636,1e-05,2.75534]
[1777123133427,45.11,77631.05,0.0,-0.98637,1e-05,2.75489]
[1777123133521,45.11,77631.05,0.0,-0.98637,1e-05,2.75489]
[1777123133534,45.11,77631.79,0.0,-0.98636,1e-05,2.75621]
[1777123141590,45.11,77631.22,0.0,-0.98636,1e-05,2.75545]
[1777123147632,45.11,77631.1,0.0,-0.98636,1e-05,2.75543]
[1777123150422,45.11,77631.23,0.0,-0.98636,1e-05,2.75568]
[1777123150521,45.11,77631.23,0.0,-0.98636,1e-05,2.75568]
[1777123158709,45.11,77631.23,0.0,-0.98636,1e-05,2.75598]
[1777123161730,45.11,77635.07,0.0,-0.98632,1e-05,2.76276]
[1777123162719,45.11,77635.07,0.0,-0.98632,1e-05,2.76276]
[1777123162772,45.11,77635.07,0.0,-0.98632,1e-05,2.76276]
[1777123163102,45.11,77635.07,0.0,-0.98632,1e-05,2.76276]
[1777123163121,45.11,77635.18,0.0,-0.98632,1e-05,2.76297]
[1777123163274,45.11,77635.18,0.0,-0.98632,1e-05,2.76297]
[1777123168779,45.11,77635.09,0.0,-0.98632,1e-05,2.7629]
[1777123178861,45.11,77634.43,0.0,-0.98633,1e-05,2.76036]
[1777123182076,45.11,77634.91,0.0,-0.98633,1e-05,2.76121]
[1777123182102,45.11,77634.91,0.0,-0.98633,1e-05,2.76122]
[1777123182284,45.11,77634.91,0.0,-0.98633,1e-05,2.76122]
[1777123182350,45.11,77634.91,0.0,-0.98633,1e-05,2.76122]
[1777123182520,45.11,77634.91,0.0,-0.98633,1e-05,2.76122]
[1777123189942,45.11,77640.6,0.0,-0.98627,1e-05,2.77123]
[1777123191406,45.11,77642.23,0.0,-0.98626,1e-05,2.77407]
[1777123191519,45.11,77642.23,0.0,-0.98626,1e-05,2.77407]
[1777123191804,45.11,77642.23,0.0,-0.98626,1e-05,2.77407]
[1777123192020,45.11,77642.23,0.0,-0.98626,1e-05,2.77407]
[1777123192057,45.11,77642.09,0.0,-0.98626,1e-05,2.77381]
[1777123199006,45.11,77642.77,0.0,-0.98625,1e-05,2.77489]
[1777123201419,45.11,77644.73,0.0,-0.98623,1e-05,2.77829]
[1777123201520,45.11,77644.73,0.0,-0.98623,1e-05,2.77829]
[1777123201693,45.11,77644.73,0.0,-0.98623,1e-05,2.77829]
[1777123201776,45.11,77644.73,0.0,-0.98623,1e-05,2.77829]
[1777123202029,45.11,77644.12,0.0,-0.98624,1e-05,2.77719]
[1777123207064,45.11,77644.58,0.0,-0.98624,1e-05,2.77789]
[1777123212099,45.11,77646.72,0.0,-0.98622,1e-05,2.78153]
[1777123213106,45.11,77651.29,0.0,-0.98617,1e-05,2.78953]
[1777123214289,45.11,77651.98,0.0,-0.98616,1e-05,2.7907]
[1777123214519,45.11,77651.98,0.0,-0.98616,1e-05,2.7907]
[1777123214559,45.11,77651.98,0.0,-0.98616,1e-05,2.7907]
[1777123214774,45.11,77651.98,0.0,-0.98616,1e-05,2.7907]
[1777123215120,45.11,77651.86,0.0,-0.98617,1e-05,2.79045]
[1777123219736,45.11,77652.89,0.0,-0.98616,1e-05,2.79208]
[1777123219772,45.11,77652.89,0.0,-0.98616,1e-05,2.79208]
[1777123219962,45.11,77652.89,0.0,-0.98616,1e-05,2.79208]
[1777123220022,45.11,77652.89,0.0,-0.98616,1e-05,2.79208]
[1777123220156,45.11,77652.88,0.0,-0.98616,1e-05,2.79201]
[1777123226197,45.11,77652.79,0.0,-0.98616,1e-05,2.79157]
[1777123231233,45.11,77653.08,0.0,-0.98617,1e-05,2.79032]
[1777123236268,45.11,77653.19,0.0,-0.98617,1e-05,2.79029]
[1777123242311,45.11,77653.3,0.0,-0.98617,1e-05,2.79023]
[1777123247346,45.11,77652.51,0.0,-0.98617,1e-05,2.78863]
[1777123250338,45.11,77652.43,0.0,-0.98618,1e-05,2.78841]
[1777123250487,45.11,77652.43,0.0,-0.98618,1e-05,2.78841]
[1777123250520,45.11,77652.43,0.0,-0.98618,1e-05,2.78841]
[1777123250588,45.11,77652.59,0.0,-0.98617,1e-05,2.78861]
[1777123254995,45.11,77652.65,0.0,-0.98617,1e-05,2.78868]
[1777123255020,45.11,77652.65,0.0,-0.98617,1e-05,2.78868]
[1777123255168,45.11,77652.65,0.0,-0.98617,1e-05,2.78868]
[1777123255221,45.11,77651.82,0.0,-0.98618,1e-05,2.7871]
[1777123255270,45.11,77651.82,0.0,-0.98618,1e-05,2.7871]
[1777123256409,45.11,77655.56,0.0,-0.98615,1e-05,2.79365]
[1777123257409,45.11,77655.56,0.0,-0.98615,1e-05,2.79365]
[1777123257515,45.11,77655.56,0.0,-0.98615,1e-05,2.79365]
[1777123257521,45.11,77655.56,0.0,-0.98615,1e-05,2.79365]
[1777123257771,45.11,77655.56,0.0,-0.98615,1e-05,2.79365]
[1777123257872,45.11,77658.46,0.0,-0.98612,1e-05,2.79866]
[1777123263457,45.11,77658.71,0.0,-0.98612,1e-05,2.79882]
[1777123266479,45.1,77662.89,0.0,-0.98608,1e-05,2.80604]
[1777123269416,45.1,77665.75,0.0,-0.98605,1e-05,2.81098]
[1777123269527,45.1,77665.75,0.0,-0.98605,1e-05,2.81098]
[1777123269531,45.1,77665.75,0.0,-0.98605,1e-05,2.81098]
[1777123269775,45.1,77665.75,0.0,-0.98605,1e-05,2.81098]
[1777123269877,45.1,77665.76,0.0,-0.98605,1e-05,2.81085]
[1777123276085,45.1,77665.39,0.0,-0.98605,1e-05,2.81012]
[1777123276099,45.1,77665.51,0.0,-0.98605,1e-05,2.80999]
[1777123276270,45.1,77665.51,0.0,-0.98605,1e-05,2.80999]
[1777123276286,45.1,77665.51,0.0,-0.98605,1e-05,2.80999]
[1777123276519,45.1,77665.51,0.0,-0.98605,1e-05,2.80999]
[1777123282591,45.1,77665.4,0.0,-0.98606,1e-05,2.8094]
[1777123287627,45.1,77665.4,0.0,-0.98606,1e-05,2.80904]
[1777123292661,45.1,77665.4,0.0,-0.98607,1e-05,2.80722]
[1777123297695,45.1,77665.45,0.0,-0.98607,1e-05,2.80704]
[1777123298832,45.1,77665.45,0.0,-0.98607,1e-05,2.80704]
[1777123298894,45.1,77665.45,0.0,-0.98607,1e-05,2.80704]
[1777123299020,45.1,77665.45,0.0,-0.98607,1e-05,2.80704]
[1777123299121,45.1,77663.1,0.0,-0.98609,1e-05,2.80283]
[1777123303995,45.1,77662.57,0.0,-0.9861,1e-05,2.80173]
[1777123304024,45.1,77662.57,0.0,-0.9861,1e-05,2.80173]
[1777123304053,45.1,77662.57,0.0,-0.9861,1e-05,2.80173]
[1777123304271,45.1,77662.57,0.0,-0.9861,1e-05,2.80173]
[1777123304097,45.1,77662.25,0.0,-0.9861,1e-05,2.80112]
[1777123316108,45.1,77661.55,0.0,-0.98611,1e-05,2.79969]
[1777123319759,45.1,77661.9,0.0,-0.98611,1e-05,2.79996]
[1777123319770,45.1,77661.9,0.0,-0.98611,1e-05,2.79996]
[1777123319952,45.1,77661.9,0.0,-0.98611,1e-05,2.79996]
[1777123320020,45.1,77661.9,0.0,-0.98611,1e-05,2.79996]
[1777123320076,45.1,77661.79,0.0,-0.98611,1e-05,2.79969]
[1777123332343,45.09,77662.36,0.0,-0.98611,1e-05,2.8005]
[1777123332525,45.09,77662.36,0.0,-0.98611,1e-05,2.8005]
[1777123340025,45.09,77662.41,0.0,-0.98611,1e-05,2.8]
[1777123341262,45.09,77662.41,0.0,-0.98611,1e-05,2.8]
[1777123341274,45.09,77662.41,0.0,-0.98611,1e-05,2.8]
[1777123341363,45.09,77662.41,0.0,-0.98611,1e-05,2.79996]
[1777123350096,45.09,77662.29,0.0,-0.98611,1e-05,2.79941]
[1777123355131,45.09,77661.08,0.0,-0.98613,1e-05,2.79558]
[1777123358445,45.09,77662.14,0.0,-0.98612,1e-05,2.79736]
[1777123358528,45.09,77662.14,0.0,-0.98612,1e-05,2.79736]
[1777123365201,45.09,77661.4,0.0,-0.98613,1e-05,2.79582]
[1777123365959,45.09,77661.4,0.0,-0.98613,1e-05,2.79582]
[1777123366027,45.09,77661.4,0.0,-0.98613,1e-05,2.79582]
[1777123366068,45.09,77661.4,0.0,-0.98613,1e-05,2.79582]
[1777123366269,45.09,77661.4,0.0,-0.98613,1e-05,2.79582]
[1777123366207,45.09,77661.48,0.0,-0.98613,1e-05,2.79593]
[1777123371242,45.09,77663.36,0.0,-0.98611,1e-05,2.7991]
[1777123374971,45.09,77663.1,0.0,-0.98612,1e-05,2.79853]
[1777123375019,45.09,77663.1,0.0,-0.98612,1e-05,2.79853]
[1777123375101,45.09,77663.1,0.0,-0.98612,1e-05,2.79853]
[1777123375275,45.09,77663.1,0.0,-0.98612,1e-05,2.79853]
[1777123375307,45.09,77663.1,0.0,-0.98612,1e-05,2.7985]
[1777123381313,45.09,77663.29,0.0,-0.98612,1e-05,2.79863]
[1777123385553,45.09,77663.23,0.0,-0.98612,1e-05,2.79845]
[1777123385770,45.09,77663.23,0.0,-0.98612,1e-05,2.79845]
[1777123385871,45.09,77663.23,0.0,-0.98612,1e-05,2.79835]
[1777123387433,45.09,77663.38,0.0,-0.98612,1e-05,2.79858]
[1777123387521,45.09,77663.38,0.0,-0.98612,1e-05,2.79858]
[1777123397427,45.09,77663.21,0.0,-0.98612,1e-05,2.79795]
[1777123399987,45.09,77663.34,0.0,-0.98612,1e-05,2.79815]
[1777123400023,45.09,77663.34,0.0,-0.98612,1e-05,2.79815]
[1777123400139,45.09,77663.34,0.0,-0.98612,1e-05,2.79815]
[1777123400271,45.09,77663.34,0.0,-0.98612,1e-05,2.79815]
[1777123400371,45.09,77662.76,0.0,-0.98613,1e-05,2.79707]
[1777123405486,45.09,77662.94,0.0,-0.98612,1e-05,2.79723]
[1777123412376,45.09,77663.03,0.0,-0.98612,1e-05,2.79728]
[1777123412480,45.08,77663.0,0.0,-0.98613,1e-05,2.79563]
[1777123412522,45.08,77663.0,0.0,-0.98613,1e-05,2.79563]
[1777123412581,45.08,77663.0,0.0,-0.98613,1e-05,2.7956]
[1777123421598,45.08,77663.0,0.0,-0.98613,1e-05,2.79537]
[1777123427640,45.08,77663.27,0.0,-0.98613,1e-05,2.79569]
[1777123432675,45.08,77663.2,0.0,-0.98613,1e-05,2.79543]
[1777123437709,45.08,77663.35,0.0,-0.98613,1e-05,2.79557]
[1777123442745,45.08,77662.27,0.0,-0.98614,1e-05,2.79353]
[1777123444503,45.08,77660.77,0.0,-0.98616,1e-05,2.79087]
[1777123444521,45.08,77660.77,0.0,-0.98616,1e-05,2.79087]
[1777123444613,45.08,77660.77,0.0,-0.98616,1e-05,2.79087]
[1777123444771,45.08,77660.77,0.0,-0.98616,1e-05,2.79087]
[1777123444872,45.08,77659.76,0.0,-0.98617,1e-05,2.78905]
[1777123450802,45.08,77659.41,0.0,-0.98617,1e-05,2.78836]
[1777123452643,45.08,77659.52,0.0,-0.98617,1e-05,2.78854]
[1777123452772,45.08,77659.52,0.0,-0.98617,1e-05,2.78854]
[1777123452806,45.08,77659.52,0.0,-0.98617,1e-05,2.78854]
[1777123453021,45.08,77659.52,0.0,-0.98617,1e-05,2.78854]
[1777123453123,45.08,77659.52,0.0,-0.98617,1e-05,2.78851]
[1777123458858,45.08,77659.66,0.0,-0.98617,1e-05,2.78867]
[1777123460808,45.08,77660.47,0.0,-0.98616,1e-05,2.79009]
[1777123460942,45.08,77660.47,0.0,-0.98616,1e-05,2.79009]
[1777123461021,45.08,77660.47,0.0,-0.98616,1e-05,2.79009]
[1777123461098,45.08,77659.98,0.0,-0.98617,1e-05,2.7892]
[1777123466915,45.08,77659.91,0.0,-0.98617,1e-05,2.78899]
[1777123473964,45.08,77657.69,0.0,-0.9862,1e-05,2.78345]
[1777123475653,45.08,77657.69,0.0,-0.9862,1e-05,2.78345]
[1777123475769,45.08,77657.69,0.0,-0.9862,1e-05,2.78345]
[1777123475829,45.08,77657.69,0.0,-0.9862,1e-05,2.78345]
[1777123476021,45.08,77657.69,0.0,-0.9862,1e-05,2.78345]
[1777123476122,45.08,77657.69,0.0,-0.9862,1e-05,2.78343]
[1777123482021,45.08,77656.71,0.0,-0.98621,1e-05,2.78168]
[1777123487056,45.08,77657.16,0.0,-0.98621,1e-05,2.78244]
[1777123497127,45.08,77656.89,0.0,-0.98621,1e-05,2.78189]
[1777123501061,45.08,77656.73,0.0,-0.98621,1e-05,2.78158]
[1777123501208,45.08,77656.73,0.0,-0.98621,1e-05,2.78158]
[1777123501271,45.08,77656.73,0.0,-0.98621,1e-05,2.78158]
[1777123501371,45.08,77656.73,0.0,-0.98621,1e-05,2.78157]
[1777123507197,45.08,77657.35,0.0,-0.9862,1e-05,2.78261]
[1777123507804,45.08,77657.35,0.0,-0.9862,1e-05,2.78261]
[1777123507987,45.08,77657.35,0.0,-0.9862,1e-05,2.78261]
[1777123508024,45.08,77657.35,0.0,-0.9862,1e-05,2.78261]
[1777123508204,45.08,77657.2,0.0,-0.98621,1e-05,2.78234]
[1777123514246,45.08,77654.32,0.0,-0.98623,1e-05,2.77723]
[1777123515690,45.08,77651.82,0.0,-0.98626,1e-05,2.77284]
[1777123515770,45.08,77651.82,0.0,-0.98626,1e-05,2.77284]
[1777123516217,45.08,77651.82,0.0,-0.98626,1e-05,2.77284]
[1777123516272,45.08,77651.82,0.0,-0.98626,1e-05,2.77284]
[1777123516318,45.08,77645.39,0.0,-0.98632,1e-05,2.76159]
[1777123518274,45.08,77642.63,0.0,-0.98635,1e-05,2.75682]
[1777123519873,45.08,77642.74,0.0,-0.98635,1e-05,2.75705]
[1777123520027,45.08,77642.74,0.0,-0.98635,1e-05,2.75705]
[1777123520287,45.08,77642.63,0.0,-0.98635,1e-05,2.75688]
[1777123522246,45.08,77642.59,0.0,-0.98635,1e-05,2.75684]
[1777123522273,45.08,77642.59,0.0,-0.98635,1e-05,2.75684]
[1777123527337,45.08,77643.38,0.0,-0.98634,1e-05,2.75837]
[1777123533379,45.08,77640.75,0.0,-0.98637,1e-05,2.75238]
[1777123534105,45.08,77640.75,0.0,-0.98637,1e-05,2.75238]
[1777123534270,45.08,77640.75,0.0,-0.98637,1e-05,2.75238]
[1777123536903,45.08,77640.54,0.0,-0.98638,1e-05,2.75206]
[1777123537020,45.08,77640.54,0.0,-0.98638,1e-05,2.75206]
[1777123537407,45.08,77640.28,0.0,-0.98638,1e-05,2.75165]
[1777123539732,45.08,77640.11,0.0,-0.98638,1e-05,2.75139]
[1777123539769,45.08,77640.11,0.0,-0.98638,1e-05,2.75139]
[1777123546465,45.08,77640.73,0.0,-0.98637,1e-05,2.75255]
[1777123546472,45.08,77641.07,0.0,-0.98637,1e-05,2.75315]
[1777123546525,45.08,77641.07,0.0,-0.98637,1e-05,2.75315]
[1777123546602,45.08,77641.07,0.0,-0.98637,1e-05,2.75315]
[1777123546770,45.08,77641.07,0.0,-0.98637,1e-05,2.75315]
[1777123551643,45.08,77640.2,0.0,-0.98638,1e-05,2.75169]
[1777123551650,45.08,77640.2,0.0,-0.98638,1e-05,2.75169]
[1777123551774,45.08,77640.2,0.0,-0.98638,1e-05,2.75169]
[1777123552511,45.08,77639.51,0.0,-0.98638,1e-05,2.7505]
[1777123558686,45.08,77639.79,0.0,-0.98638,1e-05,2.75103]
[1777123558773,45.08,77639.79,0.0,-0.98638,1e-05,2.75103]
[1777123558779,45.08,77639.79,0.0,-0.98638,1e-05,2.75106]
[1777123564116,45.08,77641.8,0.0,-0.98636,1e-05,2.7546]
[1777123564272,45.08,77641.8,0.0,-0.98636,1e-05,2.7546]
[1777123564303,45.08,77641.8,0.0,-0.98636,1e-05,2.7546]
[1777123564520,45.08,77641.8,0.0,-0.98636,1e-05,2.7546]
[1777123564373,45.08,77647.6,0.0,-0.9863,1e-05,2.76472]
[1777123572664,45.08,77648.89,0.0,-0.98629,1e-05,2.76683]
[1777123574559,45.08,77648.89,0.0,-0.98629,1e-05,2.76683]
[1777123574767,45.08,77648.89,0.0,-0.98629,1e-05,2.76683]
[1777123574980,45.08,77648.89,0.0,-0.98629,1e-05,2.76683]
[1777123575021,45.08,77648.89,0.0,-0.98629,1e-05,2.76683]
[1777123575082,45.08,77648.93,0.0,-0.98629,1e-05,2.76685]
[1777123580121,45.08,77646.7,0.0,-0.98631,1e-05,2.76289]
[1777123585755,45.08,77646.84,0.0,-0.98631,1e-05,2.76309]
[1777123597838,45.08,77646.96,0.0,-0.98632,1e-05,2.76167]
[1777123604888,45.08,77646.72,0.0,-0.98632,1e-05,2.76121]
[1777123610930,45.08,77646.74,0.0,-0.98632,1e-05,2.76122]
[1777123615965,45.08,77646.91,0.0,-0.98632,1e-05,2.76149]
[1777123621007,45.08,77646.99,0.0,-0.98632,1e-05,2.76161]
[1777123630070,45.08,77646.76,0.0,-0.98632,1e-05,2.76118]
[1777123635105,45.08,77646.71,0.0,-0.98632,1e-05,2.76107]
[1777123642806,45.08,77646.61,0.0,-0.98632,1e-05,2.7609]
[1777123642973,45.08,77646.61,0.0,-0.98632,1e-05,2.7609]
[1777123643019,45.08,77646.61,0.0,-0.98632,1e-05,2.7609]
[1777123643074,45.08,77646.61,0.0,-0.98632,1e-05,2.76088]
[1777123648202,45.08,77646.32,0.0,-0.98633,1e-05,2.76036]
[1777123650327,45.08,77646.35,0.0,-0.98633,1e-05,2.76041]
[1777123650479,45.08,77646.35,0.0,-0.98633,1e-05,2.76041]
[1777123650520,45.08,77646.35,0.0,-0.98633,1e-05,2.76041]
[1777123650580,45.08,77642.34,0.0,-0.98637,1e-05,2.75341]
[1777123656258,45.08,77641.79,0.0,-0.98638,1e-05,2.75102]
[1777123663307,45.08,77641.72,0.0,-0.98638,1e-05,2.75099]
[1777123670356,45.08,77641.74,0.0,-0.98638,1e-05,2.75111]
[1777123671966,45.08,77642.19,0.0,-0.98637,1e-05,2.75191]
[1777123672020,45.08,77642.19,0.0,-0.98637,1e-05,2.75191]
[1777123672300,45.08,77642.19,0.0,-0.98637,1e-05,2.75191]
[1777123672521,45.08,77642.19,0.0,-0.98637,1e-05,2.75191]
[1777123672622,45.08,77642.19,0.0,-0.98637,1e-05,2.75192]
[1777123678412,45.08,77642.37,0.0,-0.98637,1e-05,2.75229]
[1777123684677,45.08,77642.49,0.0,-0.98637,1e-05,2.75251]
[1777123684771,45.08,77642.49,0.0,-0.98637,1e-05,2.75251]
[1777123684898,45.08,77642.49,0.0,-0.98637,1e-05,2.75251]
[1777123685021,45.08,77642.49,0.0,-0.98637,1e-05,2.75251]
[1777123685461,45.08,77642.34,0.0,-0.98637,1e-05,2.7523]
[1777123692511,45.08,77642.57,0.0,-0.98637,1e-05,2.75276]
[1777123697545,45.08,77642.56,0.0,-0.98637,1e-05,2.75279]
[1777123702581,45.08,77642.77,0.0,-0.98637,1e-05,2.75319]
[1777123706846,45.08,77641.48,0.0,-0.98638,1e-05,2.75097]
[1777123707018,45.08,77641.48,0.0,-0.98638,1e-05,2.75097]
[1777123707190,45.08,77641.48,0.0,-0.98638,1e-05,2.75097]
[1777123707270,45.08,77641.48,0.0,-0.98638,1e-05,2.75097]
[1777123707616,45.08,77641.64,0.0,-0.98638,1e-05,2.75126]
[1777123711644,45.08,77637.77,0.0,-0.98642,1e-05,2.74305]
[1777123711909,45.08,77637.77,0.0,-0.98642,1e-05,2.74305]
[1777123712019,45.08,77637.77,0.0,-0.98642,1e-05,2.74305]
[1777123712245,45.08,77637.77,0.0,-0.98642,1e-05,2.74305]
[1777123712272,45.08,77637.77,0.0,-0.98642,1e-05,2.74305]
[1777123712651,45.08,77636.56,0.0,-0.98643,1e-05,2.74097]
[1777123719703,45.08,77635.88,0.0,-0.98644,1e-05,2.73998]
[1777123724737,45.08,77635.84,0.0,-0.98644,1e-05,2.74005]
[1777123725989,45.08,77635.84,0.0,-0.98644,1e-05,2.74005]
[1777123726019,45.08,77635.84,0.0,-0.98644,1e-05,2.74005]
[1777123726337,45.08,77635.84,0.0,-0.98644,1e-05,2.74005]
[1777123726520,45.08,77635.84,0.0,-0.98644,1e-05,2.74005]
[1777123726571,45.08,77635.78,0.0,-0.98644,1e-05,2.74]
[1777123731792,45.08,77635.56,0.0,-0.98644,1e-05,2.73977]
[1777123736825,45.08,77635.71,0.0,-0.98644,1e-05,2.74017]
[1777123738793,45.08,77635.82,0.0,-0.98644,1e-05,2.74039]
[1777123739019,45.08,77635.82,0.0,-0.98644,1e-05,2.74039]
[1777123739192,45.08,77635.82,0.0,-0.98644,1e-05,2.74039]
[1777123739270,45.08,77635.82,0.0,-0.98644,1e-05,2.74039]
[1777123739285,45.08,77636.99,0.0,-0.98642,1e-05,2.74247]
[1777123747903,45.09,77636.24,0.0,-0.98643,1e-05,2.74137]
[1777123754952,45.09,77636.01,0.0,-0.98643,1e-05,2.74114]
[1777123758761,45.09,77636.16,0.0,-0.98643,1e-05,2.74145]
[1777123758769,45.09,77636.16,0.0,-0.98643,1e-05,2.74145]
[1777123759042,45.09,77636.16,0.0,-0.98643,1e-05,2.74145]
[1777123759270,45.09,77636.16,0.0,-0.98643,1e-05,2.74145]
[1777123759371,45.09,77635.53,0.0,-0.98644,1e-05,2.74043]
[1777123765023,45.09,77635.92,0.0,-0.98643,1e-05,2.74124]
[1777123771065,45.09,77636.01,0.0,-0.98644,1e-05,2.74003]
[1777123777106,45.09,77636.3,0.0,-0.98643,1e-05,2.74068]
[1777123778909,45.09,77636.85,0.0,-0.98643,1e-05,2.74166]
[1777123779018,45.09,77636.85,0.0,-0.98643,1e-05,2.74166]
[1777123779350,45.09,77636.85,0.0,-0.98643,1e-05,2.74166]
[1777123779520,45.09,77636.85,0.0,-0.98643,1e-05,2.74166]
[1777123779622,45.09,77636.99,0.0,-0.98643,1e-05,2.74195]
[1777123785163,45.09,77636.95,0.0,-0.98643,1e-05,2.74199]
[1777123788296,45.09,77636.78,0.0,-0.98643,1e-05,2.74174]
[1777123788518,45.09,77636.78,0.0,-0.98643,1e-05,2.74174]
[1777123788677,45.09,77636.78,0.0,-0.98643,1e-05,2.74174]
[1777123788774,45.09,77636.54,0.0,-0.98643,1e-05,2.74137]
[1777123795233,45.09,77636.51,0.0,-0.98643,1e-05,2.74147]
[1777123797611,45.09,77636.51,0.0,-0.98643,1e-05,2.74147]
[1777123797772,45.09,77636.51,0.0,-0.98643,1e-05,2.74147]
[1777123803289,45.09,77636.93,0.0,-0.98642,1e-05,2.74236]
[1777123806022,45.09,77636.71,0.0,-0.98643,1e-05,2.74202]
[1777123810338,45.09,77636.28,0.0,-0.98643,1e-05,2.74138]
[1777123815373,45.09,77635.98,0.0,-0.98643,1e-05,2.74097]
[1777123816516,45.09,77635.98,0.0,-0.98643,1e-05,2.74097]
[1777123816768,45.09,77635.98,0.0,-0.98643,1e-05,2.74097]
[1777123822422,45.09,77635.76,0.0,-0.98643,1e-05,2.74077]
[1777123827457,45.09,77636.26,0.0,-0.98643,1e-05,2.74175]
[1777123832492,45.09,77636.26,0.0,-0.98643,1e-05,2.74035]
[1777123837677,45.09,77636.43,0.0,-0.98643,1e-05,2.74071]
[1777123837770,45.09,77636.43,0.0,-0.98643,1e-05,2.74071]
[1777123837778,45.09,77636.25,0.0,-0.98643,1e-05,2.74044]
[1777123838477,45.09,77636.25,0.0,-0.98643,1e-05,2.74044]
[1777123838519,45.09,77636.25,0.0,-0.98643,1e-05,2.74044]
[1777123841554,45.09,77642.34,0.0,-0.98637,1e-05,2.75106]
[1777123843149,45.09,77642.21,0.0,-0.98638,1e-05,2.75083]
[1777123843268,45.09,77642.21,0.0,-0.98638,1e-05,2.75083]
[1777123843569,45.09,77642.18,0.0,-0.98638,1e-05,2.75078]
[1777123848603,45.09,77638.46,0.0,-0.98641,1e-05,2.74429]
[1777123854019,45.09,77637.85,0.0,-0.98642,1e-05,2.74327]
[1777123858586,45.09,77636.56,0.0,-0.98643,1e-05,2.74109]
[1777123858769,45.09,77636.56,0.0,-0.98643,1e-05,2.74109]
[1777123858900,45.09,77635.84,0.0,-0.98644,1e-05,2.73985]
[1777123859034,45.09,77635.84,0.0,-0.98644,1e-05,2.73985]
[1777123859681,45.09,77635.89,0.0,-0.98644,1e-05,2.73996]
[1777123865723,45.09,77635.5,0.0,-0.98644,1e-05,2.73937]
[1777123871765,45.09,77635.92,0.0,-0.98643,1e-05,2.74018]
[1777123876800,45.09,77635.63,0.0,-0.98644,1e-05,2.73974]
[1777123879504,45.09,77634.94,0.0,-0.98644,1e-05,2.73857]
[1777123879519,45.09,77634.94,0.0,-0.98644,1e-05,2.73857]
[1777123886870,45.09,77634.82,0.0,-0.98644,1e-05,2.73847]
[1777123889285,45.09,77635.05,0.0,-0.98644,1e-05,2.73888]
[1777123889394,45.09,77635.05,0.0,-0.98644,1e-05,2.73888]
[1777123889520,45.09,77635.05,0.0,-0.98644,1e-05,2.73888]
[1777123889620,45.09,77634.94,0.0,-0.98644,1e-05,2.73872]
[1777123897950,45.09,77635.15,0.0,-0.98645,1e-05,2.73772]
[1777123901335,45.09,77635.93,0.0,-0.98644,1e-05,2.7391]
[1777123901520,45.09,77635.93,0.0,-0.98644,1e-05,2.7391]
[1777123901619,45.09,77635.93,0.0,-0.98644,1e-05,2.7391]
[1777123901770,45.09,77635.93,0.0,-0.98644,1e-05,2.7391]
[1777123901814,45.09,77636.1,0.0,-0.98644,1e-05,2.73945]
[1777123905848,45.1,77635.96,0.0,-0.98644,1e-05,2.73924]
[1777123906025,45.1,77636.01,0.0,-0.98644,1e-05,2.73937]
[1777123912048,45.1,77635.63,0.0,-0.98644,1e-05,2.73884]
[1777123917083,45.1,77635.36,0.0,-0.98644,1e-05,2.73849]
[1777123924132,45.1,77635.32,0.0,-0.98644,1e-05,2.73859]
[1777123930174,45.1,77635.74,0.0,-0.98644,1e-05,2.73946]
[1777123935209,45.1,77636.43,0.0,-0.98643,1e-05,2.74078]
[1777123936813,45.1,77636.43,0.0,-0.98643,1e-05,2.74078]
[1777123937020,45.1,77635.39,0.0,-0.98644,1e-05,2.73901]
[1777123937090,45.1,77635.39,0.0,-0.98644,1e-05,2.73901]
[1777123937277,45.1,77635.39,0.0,-0.98644,1e-05,2.73901]
[1777123946286,45.1,77635.39,0.0,-0.98644,1e-05,2.73923]
[1777123952328,45.1,77635.09,0.0,-0.98645,1e-05,2.73734]
[1777123957363,45.1,77634.57,0.0,-0.98645,1e-05,2.73656]
[1777123957986,45.1,77634.57,0.0,-0.98645,1e-05,2.73656]
[1777123958031,45.1,77634.57,0.0,-0.98645,1e-05,2.73656]
[1777123963405,45.1,77634.74,0.0,-0.98645,1e-05,2.73702]
[1777123965063,45.1,77634.03,0.0,-0.98646,1e-05,2.73582]
[1777123965272,45.1,77634.03,0.0,-0.98646,1e-05,2.73582]
[1777123965520,45.1,77634.03,0.0,-0.98646,1e-05,2.73582]
[1777123965616,45.1,77634.03,0.0,-0.98646,1e-05,2.73587]
[1777123971954,45.1,77634.03,0.0,-0.98646,1e-05,2.73598]
[1777123972026,45.1,77633.94,0.0,-0.98646,1e-05,2.73586]
[1777123977503,45.1,77632.84,0.0,-0.98647,1e-05,2.7342]
[1777123978970,45.1,77634.2,0.0,-0.98645,1e-05,2.7366]
[1777123979020,45.1,77634.2,0.0,-0.98645,1e-05,2.7366]
[1777123979166,45.1,77634.2,0.0,-0.98645,1e-05,2.7366]
[1777123979269,45.1,77634.2,0.0,-0.98645,1e-05,2.7366]
[1777123980524,45.1,77634.02,0.0,-0.98645,1e-05,2.73637]
[1777123986566,45.1,77633.9,0.0,-0.98645,1e-05,2.73644]
[1777123991601,45.1,77633.44,0.0,-0.98646,1e-05,2.73591]
[1777123992879,45.1,77633.44,0.0,-0.98646,1e-05,2.73591]
[1777123993024,45.1,77633.09,0.0,-0.98646,1e-05,2.73536]
[1777123998650,45.1,77631.8,0.0,-0.98647,1e-05,2.73351]
[1777124003684,45.11,77631.93,0.0,-0.98647,1e-05,2.7341]
[1777124008720,45.11,77631.93,0.0,-0.98646,1e-05,2.73445]
[1777124013755,45.11,77631.86,0.0,-0.98647,1e-05,2.73318]
[1777124019797,45.11,77631.89,0.0,-0.98647,1e-05,2.73369]
[1777124025839,45.11,77631.39,0.0,-0.98647,1e-05,2.73329]
[1777124031881,45.11,77630.42,0.0,-0.98648,1e-05,2.7321]
[1777124039937,45.12,77630.42,0.0,-0.98647,1e-05,2.73276]
[1777124042986,45.12,77630.05,0.0,-0.98648,1e-05,2.7322]
[1777124043019,45.12,77630.05,0.0,-0.98648,1e-05,2.7322]
[1777124043271,45.12,77630.05,0.0,-0.98648,1e-05,2.7322]
[1777124043519,45.12,77630.05,0.0,-0.98648,1e-05,2.7322]
[1777124043591,45.12,77630.05,0.0,-0.98647,1e-05,2.73246]
[1777124049000,45.12,77630.42,0.0,-0.98647,1e-05,2.73352]
[1777124059070,45.12,77630.42,0.0,-0.98646,1e-05,2.73436]
[1777124061716,45.12,77630.42,0.0,-0.98646,1e-05,2.73436]
[1777124061774,45.12,77630.42,0.0,-0.98646,1e-05,2.73436]
[1777124069143,45.12,77631.06,0.0,-0.98645,1e-05,2.73631]
[1777124074178,45.12,77631.0,0.0,-0.98646,1e-05,2.73512]
[1777124083241,45.13,77631.11,0.0,-0.98645,1e-05,2.73609]
[1777124084763,45.13,77631.11,0.0,-0.98645,1e-05,2.73609]
[1777124084769,45.13,77631.11,0.0,-0.98645,1e-05,2.73609]
[1777124085078,45.13,77631.1,0.0,-0.98645,1e-05,2.73624]
[1777124085272,45.13,77631.1,0.0,-0.98645,1e-05,2.73624]
[1777124085329,45.13,77630.89,0.0,-0.98645,1e-05,2.73588]
[1777124091442,45.13,77630.86,0.0,-0.98645,1e-05,2.73626]
[1777124091518,45.13,77630.86,0.0,-0.98645,1e-05,2.73626]
[1777124097339,45.13,77630.38,0.0,-0.98645,1e-05,2.73602]
[1777124102374,45.13,77630.21,0.0,-0.98645,1e-05,2.73615]
[1777124107943,45.13,77630.22,0.0,-0.98645,1e-05,2.73625]
[1777124115465,45.14,77630.78,0.0,-0.98644,1e-05,2.73824]
[1777124120500,45.14,77630.35,0.0,-0.98644,1e-05,2.73791]
[1777124123148,45.14,77629.45,0.0,-0.98645,1e-05,2.73652]
[1777124123274,45.14,77629.45,0.0,-0.98645,1e-05,2.73652]
[1777124123498,45.14,77629.45,0.0,-0.98645,1e-05,2.73652]
[1777124123520,45.14,77629.45,0.0,-0.98645,1e-05,2.73652]
[1777124123597,45.14,77629.85,0.0,-0.98644,1e-05,2.73729]
[1777124129563,45.14,77629.63,0.0,-0.98644,1e-05,2.7374]
[1777124134646,45.14,77629.37,0.0,-0.98645,1e-05,2.7358]
[1777124136546,45.14,77629.4,0.0,-0.98645,1e-05,2.73599]
[1777124136768,45.14,77629.4,0.0,-0.98645,1e-05,2.73599]
[1777124144890,45.14,77628.73,0.0,-0.98645,1e-05,2.73518]
[1777124145026,45.14,77628.73,0.0,-0.98645,1e-05,2.73518]
[1777124145192,45.14,77629.12,0.0,-0.98645,1e-05,2.73615]
[1777124145273,45.14,77629.12,0.0,-0.98645,1e-05,2.73615]
[1777124147737,45.14,77629.01,0.0,-0.98645,1e-05,2.73617]
[1777124152772,45.15,77629.15,0.0,-0.98645,1e-05,2.73678]
[1777124157808,45.15,77628.99,0.0,-0.98645,1e-05,2.73688]
[1777124165150,45.15,77628.99,0.0,-0.98645,1e-05,2.73688]
[1777124165269,45.15,77628.99,0.0,-0.98645,1e-05,2.73688]
[1777124170899,45.15,77628.7,0.0,-0.98644,1e-05,2.73735]
[1777124175121,45.15,77629.75,0.0,-0.98643,1e-05,2.7394]
[1777124175269,45.15,77631.11,0.0,-0.98642,1e-05,2.74184]
[1777124175451,45.15,77631.11,0.0,-0.98642,1e-05,2.74184]
[1777124175524,45.15,77631.11,0.0,-0.98642,1e-05,2.74184]
[1777124175934,45.15,77631.42,0.0,-0.98641,1e-05,2.74244]
[1777124180969,45.15,77630.48,0.0,-0.98642,1e-05,2.74112]
[1777124183023,45.15,77629.95,0.0,-0.98643,1e-05,2.74026]
[1777124183272,45.15,77630.33,0.0,-0.98642,1e-05,2.74098]
[1777124190081,45.15,77630.29,0.0,-0.98642,1e-05,2.74129]
[1777124196529,45.15,77630.37,0.0,-0.98643,1e-05,2.74005]
[1777124196770,45.15,77630.37,0.0,-0.98643,1e-05,2.74005]
[1777124196872,45.16,77630.37,0.0,-0.98642,1e-05,2.74022]
[1777124198646,45.16,77630.37,0.0,-0.98642,1e-05,2.74022]
[1777124198770,45.16,77630.37,0.0,-0.98642,1e-05,2.74022]
[1777124210220,45.16,77630.47,0.0,-0.98642,1e-05,2.74086]
[1777124219287,45.16,77630.43,0.0,-0.98642,1e-05,2.74103]
[1777124225329,45.16,77630.47,0.0,-0.98642,1e-05,2.74122]
[1777124227590,45.16,77631.18,0.0,-0.98641,1e-05,2.74247]
[1777124227769,45.16,77631.18,0.0,-0.98641,1e-05,2.74247]
[1777124227876,45.16,77631.18,0.0,-0.98641,1e-05,2.74247]
[1777124228022,45.16,77631.18,0.0,-0.98641,1e-05,2.74247]
[1777124228042,45.16,77631.63,0.0,-0.98641,1e-05,2.74327]
[1777124233385,45.16,77631.33,0.0,-0.98641,1e-05,2.74279]
[1777124239916,45.16,77631.66,0.0,-0.98641,1e-05,2.74337]
[1777124245979,45.16,77631.05,0.0,-0.98641,1e-05,2.74236]
[1777124246023,45.16,77631.05,0.0,-0.98641,1e-05,2.74236]
[1777124253525,45.16,77625.93,0.0,-0.98647,1e-05,2.7321]
[1777124257475,45.16,77622.9,0.0,-0.9865,1e-05,2.72692]
[1777124257519,45.16,77622.9,0.0,-0.9865,1e-05,2.72692]
[1777124257818,45.16,77622.9,0.0,-0.9865,1e-05,2.72692]
[1777124258023,45.16,77622.9,0.0,-0.9865,1e-05,2.72692]
[1777124258085,45.16,77622.51,0.0,-0.9865,1e-05,2.72631]
[1777124263596,45.16,77622.31,0.0,-0.9865,1e-05,2.72615]
[1777124269637,45.16,77622.31,0.0,-0.9865,1e-05,2.72641]
[1777124273195,45.16,77622.31,0.0,-0.9865,1e-05,2.72641]
[1777124273273,45.16,77622.24,0.0,-0.9865,1e-05,2.72643]
[1777124279708,45.16,77622.24,0.0,-0.9865,1e-05,2.72679]
[1777124284131,45.16,77621.83,0.0,-0.9865,1e-05,2.72624]
[1777124284270,45.16,77621.89,0.0,-0.9865,1e-05,2.72646]
[1777124284488,45.16,77621.89,0.0,-0.9865,1e-05,2.72646]
[1777124284524,45.16,77621.89,0.0,-0.9865,1e-05,2.72646]
[1777124285750,45.16,77621.88,0.0,-0.9865,1e-05,2.7265]
[1777124290785,45.16,77622.41,0.0,-0.98649,1e-05,2.72771]
[1777124295821,45.17,77626.39,0.0,-0.98645,1e-05,2.7349]
[1777124296442,45.17,77626.39,0.0,-0.98645,1e-05,2.7349]
[1777124296518,45.17,77626.39,0.0,-0.98645,1e-05,2.7349]
[1777124302870,45.17,77626.24,0.0,-0.98645,1e-05,2.73505]
[1777124308912,45.17,77626.16,0.0,-0.98645,1e-05,2.73522]
[1777124313430,45.17,77626.12,0.0,-0.98646,1e-05,2.7338]
[1777124313519,45.17,77626.12,0.0,-0.98646,1e-05,2.7338]
[1777124313867,45.17,77626.12,0.0,-0.98646,1e-05,2.7338]
[1777124314028,45.17,77626.12,0.0,-0.98646,1e-05,2.7338]
[1777124314130,45.17,77626.12,0.0,-0.98646,1e-05,2.73392]
[1777124319989,45.17,77626.15,0.0,-0.98646,1e-05,2.73431]
[1777124327043,45.17,77626.89,0.0,-0.98645,1e-05,2.73599]
[1777124330431,45.17,77627.35,0.0,-0.98644,1e-05,2.73695]
[1777124330519,45.17,77627.35,0.0,-0.98644,1e-05,2.73695]
[1777124337115,45.17,77627.36,0.0,-0.98644,1e-05,2.73736]
[1777124342150,45.17,77628.51,0.0,-0.98643,1e-05,2.73963]
[1777124342728,45.17,77628.51,0.0,-0.98643,1e-05,2.73963]
[1777124342774,45.17,77628.51,0.0,-0.98643,1e-05,2.73963]
[1777124343172,45.17,77628.51,0.0,-0.98643,1e-05,2.73963]
[1777124343273,45.17,77628.51,0.0,-0.98643,1e-05,2.73963]
[1777124343207,45.17,77631.93,0.0,-0.98639,1e-05,2.74562]
[1777124347185,45.17,77635.4,0.0,-0.98636,1e-05,2.75179]
[1777124351799,45.17,77636.66,0.0,-0.98634,1e-05,2.75406]
[1777124352023,45.17,77636.66,0.0,-0.98634,1e-05,2.75406]
[1777124357256,45.18,77637.02,0.0,-0.98634,1e-05,2.75477]
[1777124357760,45.18,77637.02,0.0,-0.98634,1e-05,2.75477]
[1777124357769,45.18,77637.02,0.0,-0.98634,1e-05,2.75477]
[1777124357999,45.18,77637.02,0.0,-0.98634,1e-05,2.75477]
[1777124358025,45.18,77637.02,0.0,-0.98634,1e-05,2.75477]
[1777124358263,45.18,77638.98,0.0,-0.98632,1e-05,2.7582]
[1777124363297,45.18,77639.92,0.0,-0.98631,1e-05,2.75982]
[1777124366198,45.18,77639.59,0.0,-0.98631,1e-05,2.75923]
[1777124366270,45.18,77639.59,0.0,-0.98631,1e-05,2.75923]
[1777124371355,45.18,77639.25,0.0,-0.98633,1e-05,2.75708]
[1777124374079,45.17,77639.73,0.0,-0.98632,1e-05,2.7579]
[1777124374274,45.17,77639.73,0.0,-0.98632,1e-05,2.7579]
[1777124374452,45.17,77639.73,0.0,-0.98632,1e-05,2.75789]
[1777124374520,45.17,77639.73,0.0,-0.98632,1e-05,2.75789]
[1777124374545,45.17,77639.88,0.0,-0.98632,1e-05,2.75815]
[1777124384446,45.17,77639.58,0.0,-0.98632,1e-05,2.75753]
[1777124391495,45.17,77639.41,0.0,-0.98633,1e-05,2.75714]
[1777124394245,45.17,77639.41,0.0,-0.98633,1e-05,2.75714]
[1777124394270,45.17,77639.41,0.0,-0.98633,1e-05,2.75714]
[1777124398680,45.17,77639.33,0.0,-0.98633,1e-05,2.75692]
[1777124398771,45.17,77639.33,0.0,-0.98633,1e-05,2.75692]
[1777124398781,45.17,77639.33,0.0,-0.98633,1e-05,2.75691]
[1777124399609,45.17,77639.33,0.0,-0.98633,1e-05,2.75691]
[1777124399770,45.17,77639.33,0.0,-0.98633,1e-05,2.75691]
[1777124407607,45.17,77638.66,0.0,-0.98633,1e-05,2.75562]
[1777124412642,45.17,77638.71,0.0,-0.98633,1e-05,2.75563]
[1777124419193,45.17,77638.79,0.0,-0.98633,1e-05,2.75575]
[1777124419272,45.17,77638.79,0.0,-0.98633,1e-05,2.75575]
[1777124419862,45.17,77638.79,0.0,-0.98633,1e-05,2.75566]
[1777124420023,45.17,77638.79,0.0,-0.98633,1e-05,2.75566]
[1777124420070,45.17,77639.02,0.0,-0.98633,1e-05,2.75604]
[1777124425733,45.17,77638.88,0.0,-0.98633,1e-05,2.75572]
[1777124433789,45.17,77639.47,0.0,-0.98634,1e-05,2.75509]
[1777124438824,45.17,77638.75,0.0,-0.98634,1e-05,2.75376]
[1777124440202,45.17,77638.75,0.0,-0.98634,1e-05,2.75376]
[1777124440285,45.17,77638.75,0.0,-0.98634,1e-05,2.75376]
[1777124445873,45.17,77638.87,0.0,-0.98634,1e-05,2.75386]
[1777124452922,45.17,77638.84,0.0,-0.98634,1e-05,2.75371]
[1777124456950,45.17,77645.91,0.0,-0.98627,1e-05,2.76599]
[1777124457778,45.17,77645.91,0.0,-0.98627,1e-05,2.76599]
[1777124458019,45.17,77645.91,0.0,-0.98627,1e-05,2.76599]
[1777124458400,45.17,77645.91,0.0,-0.98627,1e-05,2.76599]
[1777124458524,45.17,77647.46,0.0,-0.98626,1e-05,2.76864]
[1777124458498,45.17,77647.46,0.0,-0.98626,1e-05,2.76864]
[1777124464196,45.17,77649.57,0.0,-0.98624,1e-05,2.77217]
[1777124464272,45.17,77649.57,0.0,-0.98624,1e-05,2.77217]
[1777124469926,45.17,77648.34,0.0,-0.98625,1e-05,2.76972]
[1777124470023,45.17,77648.34,0.0,-0.98625,1e-05,2.76972]
[1777124470077,45.17,77648.34,0.0,-0.98625,1e-05,2.76972]
[1777124470272,45.17,77648.34,0.0,-0.98625,1e-05,2.76972]
[1777124470373,45.17,77649.11,0.0,-0.98625,1e-05,2.77103]
[1777124476085,45.17,77647.91,0.0,-0.98626,1e-05,2.76871]
[1777124476833,45.17,77647.91,0.0,-0.98626,1e-05,2.76871]
[1777124477018,45.17,77647.91,0.0,-0.98626,1e-05,2.76871]
[1777124482129,45.17,77647.22,0.0,-0.98627,1e-05,2.76733]
[1777124487165,45.17,77647.28,0.0,-0.98627,1e-05,2.76729]
[1777124494217,45.17,77647.31,0.0,-0.98628,1e-05,2.76563]
[1777124500259,45.17,77647.14,0.0,-0.98628,1e-05,2.7652]
[1777124505296,45.17,77647.05,0.0,-0.98628,1e-05,2.76493]
[1777124515078,45.17,77646.92,0.0,-0.98628,1e-05,2.76467]
[1777124515271,45.17,77646.92,0.0,-0.98628,1e-05,2.76467]
[1777124515793,45.17,77646.92,0.0,-0.98628,1e-05,2.7645]
[1777124516024,45.17,77646.92,0.0,-0.98628,1e-05,2.7645]
[1777124516076,45.17,77646.92,0.0,-0.98628,1e-05,2.76448]
[1777124521408,45.17,77646.53,0.0,-0.98629,1e-05,2.7637]
[1777124522415,45.17,77646.53,0.0,-0.98629,1e-05,2.7637]
[1777124522518,45.17,77646.53,0.0,-0.98629,1e-05,2.7637]
[1777124528457,45.16,77646.29,0.0,-0.98629,1e-05,2.76316]
[1777124532882,45.16,77646.53,0.0,-0.98629,1e-05,2.7635]
[1777124533018,45.16,77646.53,0.0,-0.98629,1e-05,2.7635]
[1777124533719,45.16,77645.61,0.0,-0.9863,1e-05,2.76188]
[1777124533770,45.16,77645.61,0.0,-0.9863,1e-05,2.76188]
[1777124534500,45.16,77646.53,0.0,-0.98629,1e-05,2.76347]
[1777124541551,45.16,77646.51,0.0,-0.98629,1e-05,2.76331]
[1777124547532,45.16,77646.51,0.0,-0.98629,1e-05,2.76331]
[1777124547769,45.16,77646.43,0.0,-0.98629,1e-05,2.76308]
[1777124553633,45.16,77646.25,0.0,-0.9863,1e-05,2.76112]
[1777124559674,45.16,77646.01,0.0,-0.9863,1e-05,2.76062]
[1777124568738,45.16,77645.97,0.0,-0.9863,1e-05,2.76042]
[1777124576738,45.16,77645.93,0.0,-0.9863,1e-05,2.7603]
[1777124576768,45.16,77645.93,0.0,-0.9863,1e-05,2.7603]
[1777124577785,45.16,77645.34,0.0,-0.98631,1e-05,2.75921]
[1777124578021,45.16,77645.34,0.0,-0.98631,1e-05,2.75921]
[1777124578122,45.16,77645.91,0.0,-0.9863,1e-05,2.76018]
[1777124583844,45.16,77645.81,0.0,-0.98631,1e-05,2.75994]
[1777124592961,45.16,77646.32,0.0,-0.9863,1e-05,2.76077]
[1777124593023,45.16,77646.32,0.0,-0.9863,1e-05,2.76077]
[1777124603061,45.16,77646.22,0.0,-0.9863,1e-05,2.76046]
[1777124603269,45.16,77646.22,0.0,-0.9863,1e-05,2.76046]
[1777124604329,45.16,77648.91,0.0,-0.98628,1e-05,2.76506]
[1777124604521,45.16,77648.91,0.0,-0.98628,1e-05,2.76506]
[1777124604542,45.16,77650.79,0.0,-0.98626,1e-05,2.76833]
[1777124610028,45.16,77651.18,0.0,-0.98626,1e-05,2.76887]
[1777124615063,45.16,77651.22,0.0,-0.98626,1e-05,2.76729]
[1777124617550,45.16,77651.22,0.0,-0.98626,1e-05,2.76729]
[1777124628154,45.16,77650.52,0.0,-0.98627,1e-05,2.76581]
[1777124630528,45.16,77650.55,0.0,-0.98627,1e-05,2.76583]
[1777124630621,45.16,77650.72,0.0,-0.98627,1e-05,2.76611]
[1777124630773,45.16,77650.72,0.0,-0.98627,1e-05,2.76611]
[1777124635891,45.16,77650.81,0.0,-0.98627,1e-05,2.7662]
[1777124641245,45.16,77672.21,0.0,-0.98606,1e-05,2.80372]
[1777124642252,45.16,77680.34,0.0,-0.98598,1e-05,2.81804]
[1777124643259,45.16,77681.52,0.0,-0.98597,1e-05,2.82003]
[1777124644709,45.16,77681.43,0.0,-0.98597,1e-05,2.81976]
[1777124651315,45.15,77681.37,0.0,-0.98597,1e-05,2.81889]
[1777124657357,45.15,77681.96,0.0,-0.98597,1e-05,2.81927]
[1777124658779,45.15,77681.96,0.0,-0.98597,1e-05,2.81927]
[1777124660776,45.15,77681.96,0.0,-0.98597,1e-05,2.81893]
[1777124662607,45.15,77681.91,0.0,-0.98597,1e-05,2.81873]
[1777124662772,45.15,77681.91,0.0,-0.98597,1e-05,2.81873]
[1777124662821,45.15,77681.91,0.0,-0.98597,1e-05,2.81862]
[1777124669441,45.15,77683.76,0.0,-0.98596,1e-05,2.8211]
[1777124674476,45.15,77683.68,0.0,-0.98597,1e-05,2.81884]
[1777124676171,45.15,77683.63,0.0,-0.98597,1e-05,2.81864]
[1777124676269,45.15,77683.63,0.0,-0.98597,1e-05,2.81864]
[1777124681525,45.14,77685.99,0.0,-0.98595,1e-05,2.82215]
[1777124686560,45.14,77686.34,0.0,-0.98595,1e-05,2.82219]
[1777124687085,45.14,77686.34,0.0,-0.98595,1e-05,2.82219]
[1777124687269,45.14,77686.34,0.0,-0.98595,1e-05,2.82219]
[1777124687568,45.14,77686.13,0.0,-0.98596,1e-05,2.8217]
[1777124688169,45.14,77686.13,0.0,-0.98596,1e-05,2.8217]
[1777124688269,45.14,77686.13,0.0,-0.98596,1e-05,2.8217]
[1777124691595,45.14,77689.9,0.0,-0.98592,1e-05,2.82794]
[1777124696630,45.14,77691.76,0.0,-0.98591,1e-05,2.83061]
[1777124698675,45.14,77691.74,0.0,-0.98591,1e-05,2.83044]
[1777124698683,45.14,77691.95,0.0,-0.9859,1e-05,2.83069]
[1777124698772,45.14,77691.95,0.0,-0.9859,1e-05,2.83069]
[1777124699469,45.14,77691.95,0.0,-0.9859,1e-05,2.83069]
[1777124699521,45.14,77691.95,0.0,-0.9859,1e-05,2.83069]
[1777124704686,45.13,77692.07,0.0,-0.98591,1e-05,2.83013]
[1777124707271,45.13,77693.22,0.0,-0.9859,1e-05,2.83193]
[1777124707523,45.13,77693.22,0.0,-0.9859,1e-05,2.83193]
[1777124707707,45.13,77693.59,0.0,-0.98589,1e-05,2.83246]
[1777124707912,45.13,77693.59,0.0,-0.98589,1e-05,2.83246]
[1777124708020,45.13,77693.59,0.0,-0.98589,1e-05,2.83246]
[1777124712198,45.13,77694.6,0.0,-0.98589,1e-05,2.83387]
[1777124712274,45.13,77694.6,0.0,-0.98589,1e-05,2.83387]
[1777124712376,45.13,77696.99,0.0,-0.98586,1e-05,2.83786]
[1777124713230,45.13,77696.99,0.0,-0.98586,1e-05,2.83786]
[1777124713269,45.13,77696.99,0.0,-0.98586,1e-05,2.83786]
[1777124715762,45.13,77701.32,0.0,-0.98582,1e-05,2.84518]
[1777124717054,45.13,77701.32,0.0,-0.98582,1e-05,2.84518]
[1777124717269,45.13,77701.32,0.0,-0.98582,1e-05,2.84518]
[1777124717370,45.13,77702.39,0.0,-0.98581,1e-05,2.8468]
[1777124718259,45.13,77702.39,0.0,-0.98581,1e-05,2.8468]
[1777124718274,45.13,77702.39,0.0,-0.98581,1e-05,2.8468]
[1777124723819,45.13,77701.43,0.0,-0.98583,1e-05,2.84423]
[1777124730277,45.12,77701.86,0.0,-0.98583,1e-05,2.84459]
[1777124730521,45.12,77701.86,0.0,-0.98583,1e-05,2.84459]
[1777124730645,45.12,77701.86,0.0,-0.98583,1e-05,2.84459]
[1777124730623,45.12,77701.87,0.0,-0.98583,1e-05,2.84407]
[1777124730775,45.12,77701.87,0.0,-0.98583,1e-05,2.84407]
[1777124732888,45.12,77704.76,0.0,-0.98581,1e-05,2.84742]
[1777124736968,45.12,77704.95,0.0,-0.98581,1e-05,2.84734]
[1777124737022,45.12,77704.95,0.0,-0.98581,1e-05,2.84734]
[1777124737123,45.12,77703.74,0.0,-0.98582,1e-05,2.84503]
[1777124738178,45.12,77703.74,0.0,-0.98582,1e-05,2.84503]
[1777124738270,45.12,77703.74,0.0,-0.98582,1e-05,2.84503]
[1777124743964,45.12,77704.12,0.0,-0.98582,1e-05,2.84476]
[1777124749000,45.12,77704.16,0.0,-0.98583,1e-05,2.84415]
[1777124749997,45.12,77704.16,0.0,-0.98583,1e-05,2.84415]
[1777124750019,45.12,77704.16,0.0,-0.98583,1e-05,2.84415]
[1777124750099,45.11,77704.34,0.0,-0.98583,1e-05,2.84434]
[1777124750828,45.11,77704.34,0.0,-0.98583,1e-05,2.84434]
[1777124751021,45.11,77704.34,0.0,-0.98583,1e-05,2.84434]
[1777124753452,45.11,77704.44,0.0,-0.98583,1e-05,2.84425]
[1777124753520,45.11,77704.44,0.0,-0.98583,1e-05,2.84425]
[1777124753621,45.11,77712.37,0.0,-0.98575,1e-05,2.85817]
[1777124757628,45.11,77712.0,0.0,-0.98575,1e-05,2.85719]
[1777124757773,45.11,77711.92,0.0,-0.98576,1e-05,2.85673]
[1777124761634,45.11,77711.97,0.0,-0.98576,1e-05,2.8565]
[1777124761775,45.11,77711.44,0.0,-0.98577,1e-05,2.85524]
[1777124762036,45.11,77711.44,0.0,-0.98577,1e-05,2.85524]
[1777124762273,45.11,77711.44,0.0,-0.98577,1e-05,2.85524]
[1777124767860,45.11,77711.32,0.0,-0.98577,1e-05,2.85426]
[1777124773168,45.1,77711.26,0.0,-0.98578,1e-05,2.85325]
[1777124779210,45.1,77711.33,0.0,-0.98578,1e-05,2.85248]
[1777124779972,45.1,77711.33,0.0,-0.98578,1e-05,2.85248]
[1777124780019,45.1,77711.33,0.0,-0.98578,1e-05,2.85248]
[1777124780586,45.1,77711.33,0.0,-0.98578,1e-05,2.85248]
[1777124780778,45.1,77711.33,0.0,-0.98578,1e-05,2.85248]
[1777124780626,45.1,77711.33,0.0,-0.98578,1e-05,2.85218]
[1777124787267,45.1,77711.25,0.0,-0.98579,1e-05,2.85116]
[1777124788469,45.1,77711.25,0.0,-0.98579,1e-05,2.85116]
[1777124788524,45.1,77711.25,0.0,-0.98579,1e-05,2.85116]
[1777124788570,45.1,77710.98,0.0,-0.98579,1e-05,2.85038]
[1777124789114,45.1,77710.98,0.0,-0.98579,1e-05,2.85038]
[1777124789269,45.1,77710.98,0.0,-0.98579,1e-05,2.85038]
[1777124794316,45.09,77710.85,0.0,-0.98581,1e-05,2.84788]
[1777124795089,45.09,77710.85,0.0,-0.98581,1e-05,2.84788]
[1777124795271,45.09,77710.85,0.0,-0.98581,1e-05,2.84788]
[1777124795691,45.09,77710.85,0.0,-0.98581,1e-05,2.84788]
[1777124795769,45.09,77710.85,0.0,-0.98581,1e-05,2.84788]
[1777124795792,45.09,77710.49,0.0,-0.98581,1e-05,2.84695]
[1777124801365,45.09,77709.69,0.0,-0.98582,1e-05,2.84483]
[1777124806132,45.09,77709.65,0.0,-0.98583,1e-05,2.84409]
[1777124806270,45.09,77709.65,0.0,-0.98583,1e-05,2.84409]
[1777124806444,45.09,77709.65,0.0,-0.98583,1e-05,2.84409]
[1777124806523,45.09,77709.65,0.0,-0.98583,1e-05,2.84409]
[1777124806625,45.09,77709.69,0.0,-0.98583,1e-05,2.84403]
[1777124816470,45.08,77709.59,0.0,-0.98584,1e-05,2.84254]
[1777124821505,45.08,77711.58,0.0,-0.98582,1e-05,2.84543]
[1777124826801,45.08,77711.58,0.0,-0.98582,1e-05,2.84543]
[1777124827019,45.08,77711.61,0.0,-0.98582,1e-05,2.84481]
[1777124827679,45.08,77711.61,0.0,-0.98582,1e-05,2.84481]
[1777124827772,45.08,77711.61,0.0,-0.98582,1e-05,2.84481]
[1777124827780,45.08,77711.64,0.0,-0.98582,1e-05,2.84473]
[1777124836610,45.07,77711.63,0.0,-0.98583,1e-05,2.84353]
[1777124841646,45.07,77711.8,0.0,-0.98583,1e-05,2.84319]
[1777124846681,45.07,77711.64,0.0,-0.98584,1e-05,2.84226]
[1777124849764,45.07,77711.61,0.0,-0.98584,1e-05,2.84195]
[1777124849813,45.07,77711.8,0.0,-0.98584,1e-05,2.84216]
[1777124850020,45.07,77711.8,0.0,-0.98584,1e-05,2.84216]
[1777124850668,45.07,77711.8,0.0,-0.98584,1e-05,2.84216]
[1777124850775,45.07,77711.8,0.0,-0.98584,1e-05,2.84216]
[1777124850709,45.07,77711.6,0.0,-0.98584,1e-05,2.84168]
[1777124855744,45.07,77711.74,0.0,-0.98585,1e-05,2.83976]
[1777124860778,45.07,77711.48,0.0,-0.98586,1e-05,2.83868]
[1777124869842,45.06,77711.82,0.0,-0.98586,1e-05,2.83822]
[1777124874877,45.06,77711.91,0.0,-0.98586,1e-05,2.83778]
[1777124880919,45.06,77711.96,0.0,-0.98587,1e-05,2.83717]
[1777124886961,45.06,77711.92,0.0,-0.98587,1e-05,2.8364]
[1777124889397,45.05,77712.46,0.0,-0.98587,1e-05,2.83714]
[1777124889522,45.05,77712.46,0.0,-0.98587,1e-05,2.83714]
[1777124889982,45.05,77712.44,0.0,-0.98587,1e-05,2.83698]
[1777124890429,45.05,77712.44,0.0,-0.98587,1e-05,2.83698]
[1777124890519,45.05,77712.44,0.0,-0.98587,1e-05,2.83698]
[1777124896024,45.05,77712.53,0.0,-0.98587,1e-05,2.83645]
[1777124910123,45.05,77711.87,0.0,-0.98589,1e-05,2.83372]
[1777124920192,45.04,77711.87,0.0,-0.9859,1e-05,2.83109]
[1777124923749,45.04,77711.87,0.0,-0.9859,1e-05,2.83109]
[1777124923769,45.04,77711.87,0.0,-0.9859,1e-05,2.83109]
[1777124923850,45.04,77711.87,0.0,-0.9859,1e-05,2.83067]
[1777124924967,45.04,77711.87,0.0,-0.9859,1e-05,2.83067]
[1777124925019,45.04,77711.87,0.0,-0.9859,1e-05,2.83067]
[1777124928235,45.04,77711.86,0.0,-0.9859,1e-05,2.83034]
[1777124928268,45.04,77711.86,0.0,-0.9859,1e-05,2.83034]
[1777124928337,45.04,77712.33,0.0,-0.9859,1e-05,2.83108]
[1777124932185,45.04,77712.5,0.0,-0.9859,1e-05,2.83107]
[1777124932270,45.04,77712.5,0.0,-0.9859,1e-05,2.83107]
[1777124937312,45.04,77715.14,0.0,-0.98588,1e-05,2.83514]
[1777124938627,45.04,77715.14,0.0,-0.98588,1e-05,2.83514]
[1777124938769,45.04,77715.14,0.0,-0.98588,1e-05,2.83514]
[1777124938855,45.04,77715.21,0.0,-0.98588,1e-05,2.83505]
[1777124939109,45.04,77715.21,0.0,-0.98588,1e-05,2.83505]
[1777124939270,45.04,77715.21,0.0,-0.98588,1e-05,2.83505]
[1777124942897,45.04,77716.5,0.0,-0.98587,1e-05,2.83713]
[1777124943019,45.04,77716.5,0.0,-0.98587,1e-05,2.83713]
[1777124943045,45.04,77717.03,0.0,-0.98586,1e-05,2.83785]
[1777124943810,45.04,77717.03,0.0,-0.98586,1e-05,2.83785]
[1777124944030,45.04,77717.03,0.0,-0.98586,1e-05,2.83785]
[1777124949396,45.03,77719.98,0.0,-0.98584,1e-05,2.84239]
[1777124951169,45.03,77722.87,0.0,-0.98581,1e-05,2.84744]
[1777124951269,45.03,77722.87,0.0,-0.98581,1e-05,2.84744]
[1777124951410,45.03,77723.62,0.0,-0.9858,1e-05,2.84866]
[1777124952510,45.03,77723.62,0.0,-0.9858,1e-05,2.84866]
[1777124952521,45.03,77723.62,0.0,-0.9858,1e-05,2.84866]
[1777124958459,45.03,77726.49,0.0,-0.98578,1e-05,2.85286]
[1777124959679,45.03,77726.49,0.0,-0.98578,1e-05,2.85286]
[1777124959768,45.03,77726.49,0.0,-0.98578,1e-05,2.85286]
[1777124959836,45.03,77727.53,0.0,-0.98577,1e-05,2.85444]
[1777124960882,45.03,77727.53,0.0,-0.98577,1e-05,2.85444]
[1777124961021,45.03,77727.53,0.0,-0.98577,1e-05,2.85444]
[1777124967522,45.02,77727.02,0.0,-0.98578,1e-05,2.85249]
[1777124968234,45.02,77727.02,0.0,-0.98578,1e-05,2.85249]
[1777124968269,45.02,77727.02,0.0,-0.98578,1e-05,2.85249]
[1777124968529,45.02,77724.31,0.0,-0.98581,1e-05,2.84747]
[1777124969493,45.02,77724.31,0.0,-0.98581,1e-05,2.84747]
[1777124969525,45.02,77724.31,0.0,-0.98581,1e-05,2.84747]
[1777124973997,45.02,77723.43,0.0,-0.98583,1e-05,2.84378]
[1777124974025,45.02,77723.43,0.0,-0.98583,1e-05,2.84378]
[1777124974279,45.02,77723.66,0.0,-0.98583,1e-05,2.84393]
[1777124974519,45.02,77723.66,0.0,-0.98583,1e-05,2.84393]
[1777124974570,45.02,77722.63,0.0,-0.98584,1e-05,2.84195]
[1777124979606,45.02,77722.51,0.0,-0.98584,1e-05,2.84107]
[1777124981596,45.02,77722.36,0.0,-0.98585,1e-05,2.84067]
[1777124981771,45.02,77722.36,0.0,-0.98585,1e-05,2.84067]
[1777124987015,45.02,77720.04,0.0,-0.98587,1e-05,2.8359]
[1777124987044,45.02,77720.04,0.0,-0.98587,1e-05,2.83578]
[1777124987669,45.02,77680.63,0.0,-0.98627,1e-05,2.76592]
[1777124988669,45.02,77678.79,0.0,-0.98629,1e-05,2.76278]
[1777124989676,45.02,77681.59,0.0,-0.98626,1e-05,2.76779]
[1777124991018,45.02,77681.59,0.0,-0.98626,1e-05,2.76779]
[1777124991078,45.02,77682.1,0.0,-0.98625,1e-05,2.76877]
[1777124996728,45.02,77681.85,0.0,-0.98625,1e-05,2.76885]
[1777125002771,45.02,77681.66,0.0,-0.98625,1e-05,2.76902]
[1777125007806,45.02,77681.68,0.0,-0.98625,1e-05,2.76912]
[1777125009422,45.02,77681.61,0.0,-0.98625,1e-05,2.769]
[1777125009530,45.02,77681.61,0.0,-0.98625,1e-05,2.769]
[1777125009820,45.02,77681.4,0.0,-0.98625,1e-05,2.76862]
[1777125010812,45.02,77681.4,0.0,-0.98625,1e-05,2.76862]
[1777125011021,45.02,77681.4,0.0,-0.98625,1e-05,2.76862]
[1777125016869,45.02,77681.5,0.0,-0.98625,1e-05,2.76877]
[1777125021904,45.02,77680.85,0.0,-0.98626,1e-05,2.76761]
[1777125025131,45.02,77679.39,0.0,-0.98627,1e-05,2.76504]
[1777125025268,45.02,77679.39,0.0,-0.98627,1e-05,2.76504]
[1777125025931,45.02,77679.25,0.0,-0.98627,1e-05,2.76479]
[1777125026287,45.02,77679.25,0.0,-0.98627,1e-05,2.76479]
[1777125026520,45.02,77679.25,0.0,-0.98627,1e-05,2.76479]
[1777125033988,45.02,77679.32,0.0,-0.98628,1e-05,2.76337]
[1777125034571,45.02,77679.32,0.0,-0.98628,1e-05,2.76337]
[1777125034768,45.02,77679.32,0.0,-0.98628,1e-05,2.76337]
[1777125034995,45.02,77679.48,0.0,-0.98628,1e-05,2.76365]
[1777125035918,45.02,77679.48,0.0,-0.98628,1e-05,2.76365]
[1777125036024,45.02,77679.48,0.0,-0.98628,1e-05,2.76365]
[1777125042739,45.02,77679.47,0.0,-0.98628,1e-05,2.76361]
[1777125049570,45.02,77679.54,0.0,-0.98628,1e-05,2.76372]
[1777125049768,45.02,77679.54,0.0,-0.98628,1e-05,2.76372]
[1777125050104,45.02,77681.75,0.0,-0.98626,1e-05,2.76758]
[1777125051216,45.02,77681.24,0.0,-0.98626,1e-05,2.76668]
[1777125051272,45.02,77681.24,0.0,-0.98626,1e-05,2.76668]
[1777125058159,45.02,77681.13,0.0,-0.98626,1e-05,2.76642]
[1777125061375,45.02,77681.27,0.0,-0.98626,1e-05,2.76665]
[1777125063002,45.02,77681.5,0.0,-0.98626,1e-05,2.76703]
[1777125063019,45.02,77681.5,0.0,-0.98626,1e-05,2.76703]
[1777125065019,45.02,77681.85,0.0,-0.98626,1e-05,2.76762]
[1777125065120,45.02,77681.82,0.0,-0.98626,1e-05,2.76754]
[1777125070615,45.02,77680.23,0.0,-0.98627,1e-05,2.7647]
[1777125070774,45.02,77680.23,0.0,-0.98627,1e-05,2.7647]
[1777125076288,45.02,77679.05,0.0,-0.98629,1e-05,2.76259]
[1777125077718,45.02,77679.05,0.0,-0.98629,1e-05,2.76259]
[1777125077771,45.02,77679.05,0.0,-0.98629,1e-05,2.76259]
[1777125081371,45.02,77672.98,0.0,-0.98635,1e-05,2.75196]
[1777125082602,45.02,77672.98,0.0,-0.98635,1e-05,2.75196]
[1777125082771,45.02,77672.98,0.0,-0.98635,1e-05,2.75196]
[1777125082872,45.02,77670.99,0.0,-0.98637,1e-05,2.74852]
[1777125085019,45.02,77671.12,0.0,-0.98636,1e-05,2.74874]
[1777125085067,45.02,77671.76,0.0,-0.98636,1e-05,2.7499]
[1777125089496,45.02,77671.44,0.0,-0.98636,1e-05,2.7494]
[1777125089523,45.02,77671.44,0.0,-0.98636,1e-05,2.7494]
[1777125094888,45.02,77671.79,0.0,-0.98636,1e-05,2.74858]
[1777125095020,45.02,77671.79,0.0,-0.98636,1e-05,2.74858]
[1777125096153,45.02,77670.95,0.0,-0.98637,1e-05,2.74716]
[1777125096270,45.02,77671.81,0.0,-0.98636,1e-05,2.74866]
[1777125096738,45.02,77671.81,0.0,-0.98636,1e-05,2.74869]
[1777125103477,45.02,77671.69,0.0,-0.98636,1e-05,2.74859]
[1777125108512,45.02,77671.63,0.0,-0.98636,1e-05,2.74858]
[1777125113553,45.02,77671.52,0.0,-0.98636,1e-05,2.74849]
[1777125119595,45.02,77671.48,0.0,-0.98636,1e-05,2.74854]
[1777125127651,45.02,77671.27,0.0,-0.98636,1e-05,2.74835]
[1777125132331,45.02,77671.09,0.0,-0.98637,1e-05,2.74812]
[1777125132519,45.02,77671.09,0.0,-0.98637,1e-05,2.74812]
[1777125139735,45.02,77671.31,0.0,-0.98636,1e-05,2.74868]
[1777125144770,45.02,77671.29,0.0,-0.98636,1e-05,2.74878]
[1777125150814,45.02,77670.63,0.0,-0.98637,1e-05,2.74777]
[1777125151690,45.02,77670.63,0.0,-0.98637,1e-05,2.74777]
[1777125151770,45.02,77670.63,0.0,-0.98637,1e-05,2.74777]
[1777125153188,45.02,77670.3,0.0,-0.98638,1e-05,2.7457]
[1777125153214,45.02,77670.47,0.0,-0.98638,1e-05,2.74602]
[1777125153270,45.02,77670.47,0.0,-0.98638,1e-05,2.74602]
[1777125159877,45.02,77670.66,0.0,-0.98637,1e-05,2.74654]
[1777125164912,45.03,77670.59,0.0,-0.98637,1e-05,2.74656]
[1777125169947,45.03,77670.82,0.0,-0.98637,1e-05,2.74709]
[1777125171790,45.03,77670.82,0.0,-0.98637,1e-05,2.74709]
[1777125172020,45.03,77670.82,0.0,-0.98637,1e-05,2.74709]
[1777125178003,45.03,77670.33,0.0,-0.98637,1e-05,2.74644]
[1777125183038,45.03,77670.3,0.0,-0.98637,1e-05,2.74652]
[1777125189080,45.03,77670.33,0.0,-0.98637,1e-05,2.74671]
[1777125189368,45.03,77670.33,0.0,-0.98637,1e-05,2.74671]
[1777125189519,45.03,77670.33,0.0,-0.98637,1e-05,2.74671]
[1777125190770,45.03,77670.28,0.0,-0.98637,1e-05,2.74665]
[1777125191020,45.03,77670.28,0.0,-0.98637,1e-05,2.74665]
[1777125191094,45.03,77669.77,0.0,-0.98638,1e-05,2.74578]
[1777125197136,45.03,77670.17,0.0,-0.98637,1e-05,2.74662]
[1777125202176,45.03,77670.05,0.0,-0.98637,1e-05,2.74652]
[1777125207211,45.03,77669.82,0.0,-0.98638,1e-05,2.74623]
[1777125210002,45.03,77670.17,0.0,-0.98637,1e-05,2.74689]
[1777125210020,45.03,77670.17,0.0,-0.98637,1e-05,2.74689]
[1777125215267,45.03,77669.82,0.0,-0.98638,1e-05,2.74489]
[1777125219038,45.03,77670.05,0.0,-0.98638,1e-05,2.74534]
[1777125219295,45.03,77697.18,0.0,-0.98611,1e-05,2.79303]
[1777125220301,45.03,77710.26,0.0,-0.98598,1e-05,2.81617]
[1777125221309,45.03,77708.51,0.0,-0.986,1e-05,2.81296]
[1777125221990,45.03,77708.51,0.0,-0.986,1e-05,2.81296]
[1777125222082,45.03,77708.51,0.0,-0.986,1e-05,2.81296]
[1777125222156,45.03,77708.51,0.0,-0.986,1e-05,2.81296]
[1777125222317,45.03,77706.55,0.0,-0.98602,1e-05,2.80938]
[1777125222820,45.03,77706.55,0.0,-0.98602,1e-05,2.80938]
[1777125223324,45.03,77705.54,0.0,-0.98603,1e-05,2.80751]
[1777125225019,45.03,77705.54,0.0,-0.98603,1e-05,2.80751]
[1777125225120,45.03,77705.38,0.0,-0.98603,1e-05,2.80707]
[1777125230378,45.03,77705.21,0.0,-0.98603,1e-05,2.8064]
[1777125235412,45.03,77705.08,0.0,-0.98604,1e-05,2.80581]
[1777125240448,45.02,77705.8,0.0,-0.98603,1e-05,2.80672]
[1777125243113,45.02,77707.9,0.0,-0.98601,1e-05,2.81037]
[1777125243272,45.02,77707.9,0.0,-0.98601,1e-05,2.81037]
[1777125248504,45.02,77709.14,0.0,-0.986,1e-05,2.81201]
[1777125253854,45.02,77709.8,0.0,-0.986,1e-05,2.81287]
[1777125254021,45.02,77709.8,0.0,-0.986,1e-05,2.81287]
[1777125255226,45.02,77709.9,0.0,-0.986,1e-05,2.8129]
[1777125255270,45.02,77709.9,0.0,-0.986,1e-05,2.8129]
[1777125255257,45.02,77709.54,0.0,-0.986,1e-05,2.81218]
[1777125260588,45.02,77709.23,0.0,-0.98601,1e-05,2.81126]
[1777125266630,45.02,77708.78,0.0,-0.98601,1e-05,2.81005]
[1777125271665,45.02,77709.29,0.0,-0.98602,1e-05,2.80909]
[1777125277212,45.02,77708.1,0.0,-0.98603,1e-05,2.80673]
[1777125277271,45.02,77708.1,0.0,-0.98603,1e-05,2.80673]
[1777125282668,45.02,77706.9,0.0,-0.98605,1e-05,2.80427]
[1777125287777,45.01,77707.26,0.0,-0.98604,1e-05,2.8046]
[1777125292814,45.01,77707.41,0.0,-0.98604,1e-05,2.8046]
[1777125296483,45.01,77707.07,0.0,-0.98605,1e-05,2.80384]
[1777125296520,45.01,77707.07,0.0,-0.98605,1e-05,2.80384]
[1777125298174,45.01,77707.35,0.0,-0.98605,1e-05,2.80428]
[1777125298271,45.01,77707.35,0.0,-0.98605,1e-05,2.80428]
[1777125298275,45.01,77707.23,0.0,-0.98605,1e-05,2.80396]
[1777125303891,45.01,77708.0,0.0,-0.98604,1e-05,2.80503]
[1777125308926,45.01,77707.47,0.0,-0.98605,1e-05,2.80379]
[1777125313961,45.01,77707.75,0.0,-0.98605,1e-05,2.80392]
[1777125318996,45.01,77707.7,0.0,-0.98605,1e-05,2.80351]
[1777125319818,45.01,77707.7,0.0,-0.98605,1e-05,2.80351]
[1777125320023,45.01,77707.7,0.0,-0.98605,1e-05,2.80351]
[1777125326045,45.01,77708.18,0.0,-0.98605,1e-05,2.80392]
[1777125330177,45.01,77708.92,0.0,-0.98604,1e-05,2.8051]
[1777125330270,45.01,77708.92,0.0,-0.98604,1e-05,2.8051]
[1777125331877,45.01,77708.54,0.0,-0.98605,1e-05,2.80268]
[1777125332019,45.01,77708.54,0.0,-0.98605,1e-05,2.80268]
[1777125332087,45.01,77708.57,0.0,-0.98605,1e-05,2.80267]
[1777125337122,45.0,77708.04,0.0,-0.98606,1e-05,2.80141]
[1777125342125,45.0,77708.7,0.0,-0.98606,1e-05,2.80232]
[1777125342268,45.0,77708.7,0.0,-0.98606,1e-05,2.80232]
[1777125348199,45.0,77707.56,0.0,-0.98607,1e-05,2.79986]
[1777125353234,45.0,77707.74,0.0,-0.98607,1e-05,2.79986]
[1777125356699,45.0,77708.13,0.0,-0.98607,1e-05,2.80036]
[1777125356768,45.0,77708.13,0.0,-0.98607,1e-05,2.80036]
[1777125358394,45.0,77708.15,0.0,-0.98607,1e-05,2.80032]
[1777125358520,45.0,77707.55,0.0,-0.98607,1e-05,2.79919]
[1777125359276,45.0,77707.98,0.0,-0.98607,1e-05,2.79989]
[1777125362562,45.0,77707.95,0.0,-0.98607,1e-05,2.79964]
[1777125362773,45.0,77707.95,0.0,-0.98607,1e-05,2.79964]
[1777125368339,45.0,77707.69,0.0,-0.98608,1e-05,2.7988]
[1777125372510,45.0,77707.3,0.0,-0.98608,1e-05,2.79787]
[1777125372527,45.0,77707.3,0.0,-0.98608,1e-05,2.79787]
[1777125374705,45.0,77706.62,0.0,-0.98609,1e-05,2.79661]
[1777125374769,45.0,77706.62,0.0,-0.98609,1e-05,2.79661]
[1777125374870,45.0,77706.62,0.0,-0.98609,1e-05,2.79655]
[1777125378297,45.0,77706.62,0.0,-0.98609,1e-05,2.79655]
[1777125378526,45.0,77706.62,0.0,-0.98609,1e-05,2.79634]
[1777125385458,44.99,77706.81,0.0,-0.98609,1e-05,2.79633]
[1777125387746,44.99,77707.26,0.0,-0.98609,1e-05,2.79703]
[1777125387771,44.99,77707.26,0.0,-0.98609,1e-05,2.79703]
[1777125389486,44.99,77707.61,0.0,-0.98608,1e-05,2.79755]
[1777125394521,44.99,77708.89,0.0,-0.98608,1e-05,2.79804]
[1777125399527,44.99,77708.76,0.0,-0.98608,1e-05,2.79761]
[1777125404835,44.99,77708.61,0.0,-0.98608,1e-05,2.7971]
[1777125405018,44.99,77708.61,0.0,-0.98608,1e-05,2.7971]
[1777125405099,44.99,77707.41,0.0,-0.9861,1e-05,2.79488]
[1777125406605,44.99,77712.3,0.0,-0.98605,1e-05,2.8035]
[1777125407612,44.99,77717.67,0.0,-0.98599,1e-05,2.81298]
[1777125408619,44.99,77723.05,0.0,-0.98594,1e-05,2.82249]
[1777125413654,44.99,77724.53,0.0,-0.98593,1e-05,2.82464]
[1777125421710,44.99,77724.08,0.0,-0.98594,1e-05,2.82304]
[1777125426745,44.99,77723.23,0.0,-0.98595,1e-05,2.82103]
[1777125431780,44.98,77722.99,0.0,-0.98595,1e-05,2.82012]
[1777125436815,44.98,77723.27,0.0,-0.98595,1e-05,2.82015]
[1777125441850,44.98,77722.74,0.0,-0.98596,1e-05,2.81873]
[1777125449905,44.98,77723.04,0.0,-0.98596,1e-05,2.81853]
[1777125456954,44.98,77722.98,0.0,-0.98598,1e-05,2.81623]
[1777125461989,44.97,77723.03,0.0,-0.98598,1e-05,2.81588]
[1777125467026,44.97,77722.92,0.0,-0.98598,1e-05,2.81524]
[1777125473068,44.97,77721.83,0.0,-0.98599,1e-05,2.8128]
[1777125479111,44.97,77719.67,0.0,-0.98602,1e-05,2.80849]
[1777125484145,44.97,77718.41,0.0,-0.98603,1e-05,2.8058]
[1777125490188,44.97,77718.55,0.0,-0.98604,1e-05,2.80561]
[1777125495223,44.97,77718.33,0.0,-0.98604,1e-05,2.80487]
[1777125500258,44.96,77718.4,0.0,-0.98604,1e-05,2.80464]
[1777125505293,44.96,77718.51,0.0,-0.98604,1e-05,2.80448]
[1777125510328,44.96,77718.45,0.0,-0.98604,1e-05,2.804]
[1777125516370,44.96,77716.46,0.0,-0.98607,1e-05,2.79851]
[1777125522411,44.96,77717.24,0.0,-0.98607,1e-05,2.79948]
[1777125528454,44.96,77717.4,0.0,-0.98607,1e-05,2.79934]
[1777125533489,44.96,77717.31,0.0,-0.98607,1e-05,2.79882]
[1777125536510,44.96,77712.03,0.0,-0.98613,1e-05,2.78926]
[1777125541545,44.96,77710.22,0.0,-0.98615,1e-05,2.7858]
[1777125546580,44.95,77710.92,0.0,-0.98614,1e-05,2.78681]
[1777125551615,44.95,77709.64,0.0,-0.98616,1e-05,2.78432]
[1777125556651,44.95,77710.21,0.0,-0.98615,1e-05,2.78512]
[1777125561686,44.95,77710.14,0.0,-0.98615,1e-05,2.7848]
[1777125567728,44.95,77710.22,0.0,-0.98615,1e-05,2.78471]
[1777125575784,44.95,77710.35,0.0,-0.98616,1e-05,2.7831]
[1777125584848,44.95,77710.01,0.0,-0.98617,1e-05,2.78217]
[1777125590890,44.95,77709.75,0.0,-0.98617,1e-05,2.78149]
[1777125595925,44.95,77707.89,0.0,-0.98619,1e-05,2.77804]
[1777125600960,44.95,77708.51,0.0,-0.98618,1e-05,2.77897]
[1777125605995,44.95,77710.52,0.0,-0.98617,1e-05,2.78235]
[1777125612040,44.95,77714.98,0.0,-0.98612,1e-05,2.78999]
[1777125617075,44.95,77717.61,0.0,-0.9861,1e-05,2.79437]
[1777125622111,44.95,77721.53,0.0,-0.98606,1e-05,2.80102]
[1777125627257,44.94,77720.57,0.0,-0.98607,1e-05,2.79897]
[1777125632292,44.94,77720.12,0.0,-0.98609,1e-05,2.79632]
[1777125637327,44.94,77719.1,0.0,-0.9861,1e-05,2.79417]
[1777125643369,44.94,77716.32,0.0,-0.98613,1e-05,2.78896]
[1777125651425,44.94,77716.08,0.0,-0.98613,1e-05,2.78819]
[1777125657471,44.94,77716.22,0.0,-0.98613,1e-05,2.78818]
[1777125663647,44.94,77715.76,0.0,-0.98614,1e-05,2.78724]
[1777125670563,44.94,77715.8,0.0,-0.98614,1e-05,2.7869]
[1777125675598,44.94,77715.56,0.0,-0.98614,1e-05,2.78627]
[1777125681640,44.94,77715.22,0.0,-0.98615,1e-05,2.78542]
[1777125688689,44.93,77716.62,0.0,-0.98613,1e-05,2.7876]
[1777125693723,44.93,77715.53,0.0,-0.98615,1e-05,2.78392]
[1777125701779,44.93,77715.5,0.0,-0.98616,1e-05,2.78359]
[1777125706820,44.93,77716.07,0.0,-0.98615,1e-05,2.78443]
[1777125711852,44.93,77715.81,0.0,-0.98615,1e-05,2.78381]
[1777125716902,44.93,77715.69,0.0,-0.98616,1e-05,2.78345]
[1777125721937,44.93,77712.04,0.0,-0.98619,1e-05,2.77686]
[1777125726972,44.93,77711.98,0.0,-0.9862,1e-05,2.77667]
[1777125733014,44.93,77708.51,0.0,-0.98623,1e-05,2.7705]
[1777125738049,44.93,77706.54,0.0,-0.98625,1e-05,2.76702]
[1777125746105,44.93,77705.63,0.0,-0.98626,1e-05,2.7654]
[1777125752146,44.93,77706.18,0.0,-0.98626,1e-05,2.76482]
[1777125758189,44.93,77705.85,0.0,-0.98626,1e-05,2.76422]
[1777125762751,44.93,77705.95,0.0,-0.98626,1e-05,2.76438]
[1777125762768,44.93,77705.95,0.0,-0.98626,1e-05,2.76438]
[1777125765856,44.93,77705.62,0.0,-0.98627,1e-05,2.76378]
[1777125766245,44.93,77712.73,0.0,-0.9862,1e-05,2.77629]
[1777125767252,44.93,77718.87,0.0,-0.98614,1e-05,2.78711]
[1777125769756,44.93,77716.89,0.0,-0.98616,1e-05,2.78357]
[1777125776331,44.93,77733.07,0.0,-0.98599,1e-05,2.81204]
[1777125777722,44.93,77733.07,0.0,-0.98599,1e-05,2.81204]
[1777125777820,44.93,77749.99,0.0,-0.98582,1e-05,2.8422]
[1777125778336,44.93,77764.8,0.0,-0.98567,1e-05,2.86891]
[1777125779343,44.93,77763.05,0.0,-0.98569,1e-05,2.86569]
[1777125780350,44.93,77759.91,0.0,-0.98572,1e-05,2.85993]
[1777125781741,44.93,77759.91,0.0,-0.98572,1e-05,2.85993]
[1777125781840,44.93,77752.2,0.0,-0.9858,1e-05,2.84587]
[1777125783771,44.93,77749.9,0.0,-0.98583,1e-05,2.84173]
[1777125783871,44.93,77748.77,0.0,-0.98584,1e-05,2.8396]
[1777125784378,44.93,77743.46,0.0,-0.98589,1e-05,2.83008]
[1777125786392,44.93,77739.15,0.0,-0.98594,1e-05,2.8223]
[1777125790763,44.93,77739.03,0.0,-0.98594,1e-05,2.82204]
[1777125790768,44.93,77739.03,0.0,-0.98594,1e-05,2.82204]
[1777125790865,44.93,77739.03,0.0,-0.98594,1e-05,2.82192]
[1777125794448,44.93,77734.22,0.0,-0.98599,1e-05,2.81303]
[1777125795243,44.93,77734.22,0.0,-0.98599,1e-05,2.81303]
[1777125795275,44.93,77734.22,0.0,-0.98599,1e-05,2.81303]
[1777125795455,44.93,77730.43,0.0,-0.98603,1e-05,2.80619]
[1777125798827,44.92,77728.54,0.0,-0.98605,1e-05,2.80267]
[1777125798842,44.92,77728.75,0.0,-0.98605,1e-05,2.80291]
[1777125799020,44.92,77728.75,0.0,-0.98605,1e-05,2.80291]
[1777125806533,44.91,77727.59,0.0,-0.98608,1e-05,2.7973]
[1777125811774,44.91,77727.7,0.0,-0.98608,1e-05,2.79637]
[1777125817611,44.89,77726.38,0.0,-0.98613,1e-05,2.78748]
[1777125821615,44.89,77726.5,0.0,-0.98614,1e-05,2.78606]
[1777125821774,44.89,77726.5,0.0,-0.98614,1e-05,2.78606]
[1777125821816,44.89,77727.31,0.0,-0.98614,1e-05,2.78694]
[1777125827681,44.88,77726.66,0.0,-0.98615,1e-05,2.78457]
[1777125834731,44.88,77724.8,0.0,-0.98617,1e-05,2.78107]
[1777125837769,44.88,77724.66,0.0,-0.98617,1e-05,2.78077]
[1777125837807,44.88,77724.66,0.0,-0.98617,1e-05,2.78077]
[1777125837862,44.88,77724.58,0.0,-0.98617,1e-05,2.7806]
[1777125838024,44.88,77724.58,0.0,-0.98617,1e-05,2.7806]
[1777125841054,44.88,77722.23,0.0,-0.9862,1e-05,2.77638]
[1777125841269,44.88,77722.23,0.0,-0.9862,1e-05,2.77638]
[1777125841780,44.88,77716.58,0.0,-0.98625,1e-05,2.7664]
[1777125843794,44.88,77714.66,0.0,-0.98627,1e-05,2.76302]
[1777125847050,44.88,77714.7,0.0,-0.98627,1e-05,2.76263]
[1777125847122,44.88,77714.7,0.0,-0.98627,1e-05,2.76263]
[1777125847270,44.88,77714.7,0.0,-0.98627,1e-05,2.76263]
[1777125847315,44.88,77714.7,0.0,-0.98628,1e-05,2.76217]
[1777125854871,44.87,77714.33,0.0,-0.9863,1e-05,2.75783]
[1777125859905,44.86,77714.66,0.0,-0.98631,1e-05,2.75614]
[1777125861235,44.86,77714.66,0.0,-0.98631,1e-05,2.75614]
[1777125861268,44.86,77714.66,0.0,-0.98631,1e-05,2.75614]
[1777125861920,44.86,77714.7,0.0,-0.98632,1e-05,2.7553]
[1777125866955,44.85,77714.52,0.0,-0.98633,1e-05,2.75273]
[1777125871990,44.85,77714.57,0.0,-0.98634,1e-05,2.75141]
[1777125872997,44.85,77693.67,0.0,-0.98654,1e-05,2.71495]
[1777125874004,44.85,77682.66,0.0,-0.98665,1e-05,2.69596]
[1777125875011,44.85,77681.55,0.0,-0.98666,1e-05,2.69416]
[1777125878660,44.85,77680.59,0.0,-0.98667,1e-05,2.69275]
[1777125878768,44.85,77680.59,0.0,-0.98667,1e-05,2.69275]
[1777125878811,44.85,77680.59,0.0,-0.98667,1e-05,2.69275]
[1777125878867,44.85,77680.82,0.0,-0.98666,1e-05,2.6934]
[1777125879019,44.85,77680.82,0.0,-0.98666,1e-05,2.6934]
[1777125884076,44.85,77679.78,0.0,-0.98667,1e-05,2.69225]
[1777125886090,44.85,77674.41,0.0,-0.98672,1e-05,2.68326]
[1777125887096,44.85,77669.73,0.0,-0.98676,1e-05,2.67537]
[1777125889111,44.86,77666.0,0.0,-0.9868,1e-05,2.66931]
[1777125890376,44.86,77666.0,0.0,-0.9868,1e-05,2.66931]
[1777125890520,44.86,77666.0,0.0,-0.9868,1e-05,2.66931]
[1777125890531,44.86,77666.0,0.0,-0.9868,1e-05,2.66931]
[1777125890768,44.86,77666.0,0.0,-0.9868,1e-05,2.66931]
[1777125890870,44.86,77666.0,0.0,-0.9868,1e-05,2.66966]
[1777125896159,44.86,77664.97,0.0,-0.9868,1e-05,2.66878]
[1777125900144,44.86,77664.83,0.0,-0.9868,1e-05,2.66907]
[1777125900270,44.86,77664.83,0.0,-0.9868,1e-05,2.66907]
[1777125900314,44.86,77664.83,0.0,-0.9868,1e-05,2.66924]
[1777125901195,44.86,77659.77,0.0,-0.98685,1e-05,2.66076]
[1777125903001,44.86,77659.77,0.0,-0.98685,1e-05,2.66076]
[1777125903020,44.86,77657.69,0.0,-0.98686,1e-05,2.6574]
[1777125908248,44.87,77662.61,0.0,-0.98681,1e-05,2.66694]
[1777125910218,44.87,77662.38,0.0,-0.98681,1e-05,2.66672]
[1777125910277,44.87,77662.38,0.0,-0.98681,1e-05,2.66672]
[1777125910836,44.87,77662.38,0.0,-0.98681,1e-05,2.66672]
[1777125910871,44.87,77663.04,0.0,-0.9868,1e-05,2.66819]
[1777125917633,44.87,77664.27,0.0,-0.98679,1e-05,2.67097]
[1777125918250,44.87,77663.84,0.0,-0.98679,1e-05,2.67072]
[1777125918270,44.87,77663.84,0.0,-0.98679,1e-05,2.67072]
[1777125918357,44.87,77663.84,0.0,-0.98679,1e-05,2.67072]
[1777125918519,44.87,77663.84,0.0,-0.98679,1e-05,2.67072]
[1777125918599,44.87,77663.96,0.0,-0.98679,1e-05,2.67093]
[1777125924360,44.88,77664.22,0.0,-0.98678,1e-05,2.67234]
[1777125928588,44.88,77664.14,0.0,-0.98678,1e-05,2.67267]
[1777125928725,44.88,77664.14,0.0,-0.98678,1e-05,2.67267]
[1777125928774,44.88,77664.14,0.0,-0.98678,1e-05,2.67267]
[1777125928875,44.88,77663.58,0.0,-0.98678,1e-05,2.67203]
[1777125931701,44.88,77663.18,0.0,-0.98679,1e-05,2.6715]
[1777125931775,44.88,77663.18,0.0,-0.98679,1e-05,2.6715]
[1777125931829,44.88,77663.18,0.0,-0.98679,1e-05,2.6715]
[1777125932021,44.88,77663.18,0.0,-0.98679,1e-05,2.6715]
[1777125932030,44.88,77661.5,0.0,-0.98681,1e-05,2.66745]
[1777125935832,44.88,77662.2,0.0,-0.9868,1e-05,2.66897]
[1777125935983,44.88,77662.2,0.0,-0.9868,1e-05,2.66897]
[1777125936018,44.88,77662.2,0.0,-0.9868,1e-05,2.66897]
[1777125935930,44.88,77661.27,0.0,-0.98681,1e-05,2.66769]
[1777125942486,44.89,77660.78,0.0,-0.9868,1e-05,2.66782]
[1777125943171,44.89,77660.78,0.0,-0.9868,1e-05,2.66782]
[1777125943269,44.89,77660.78,0.0,-0.9868,1e-05,2.66782]
[1777125943394,44.89,77660.78,0.0,-0.9868,1e-05,2.66782]
[1777125943518,44.89,77660.78,0.0,-0.9868,1e-05,2.66782]
[1777125943604,44.89,77660.56,0.0,-0.98681,1e-05,2.6676]
[1777125955576,44.89,77660.6,0.0,-0.98679,1e-05,2.66954]
[1777125956243,44.89,77660.6,0.0,-0.98679,1e-05,2.66954]
[1777125956271,44.89,77660.6,0.0,-0.98679,1e-05,2.66954]
[1777125956471,44.89,77660.6,0.0,-0.98679,1e-05,2.66954]
[1777125956520,44.89,77660.6,0.0,-0.98679,1e-05,2.66954]
[1777125956572,44.89,77660.6,0.0,-0.98679,1e-05,2.66969]
[1777125962626,44.9,77660.03,0.0,-0.98679,1e-05,2.66961]
[1777125967647,44.9,77659.62,0.0,-0.98679,1e-05,2.6695]
[1777125967773,44.9,77659.62,0.0,-0.98679,1e-05,2.6695]
[1777125968079,44.9,77660.3,0.0,-0.98679,1e-05,2.67096]
[1777125968269,44.9,77660.3,0.0,-0.98679,1e-05,2.67096]
[1777125973705,44.9,77659.15,0.0,-0.98679,1e-05,2.66986]
[1777125978189,44.9,77659.39,0.0,-0.98679,1e-05,2.67085]
[1777125978269,44.9,77659.39,0.0,-0.98679,1e-05,2.67085]
[1777125978470,44.9,77659.39,0.0,-0.98679,1e-05,2.67085]
[1777125978519,44.9,77659.39,0.0,-0.98679,1e-05,2.67085]
[1777125978740,44.9,77659.55,0.0,-0.98678,1e-05,2.67127]
[1777125983775,44.91,77658.32,0.0,-0.98679,1e-05,2.66988]
[1777125988810,44.91,77659.81,0.0,-0.98677,1e-05,2.67314]
[1777125989895,44.91,77659.81,0.0,-0.98677,1e-05,2.67314]
[1777125990018,44.91,77659.81,0.0,-0.98677,1e-05,2.67314]
[1777125989967,44.91,77659.7,0.0,-0.98677,1e-05,2.67309]
[1777125990230,44.91,77659.7,0.0,-0.98677,1e-05,2.67309]
[1777125990268,44.91,77659.7,0.0,-0.98677,1e-05,2.67309]
[1777125997874,44.91,77659.18,0.0,-0.98678,1e-05,2.6718]
[1777125999050,44.91,77659.18,0.0,-0.98678,1e-05,2.6718]
[1777125999269,44.91,77660.01,0.0,-0.98677,1e-05,2.67337]
[1777125999278,44.91,77660.01,0.0,-0.98677,1e-05,2.67337]
[1777125999520,44.91,77660.01,0.0,-0.98677,1e-05,2.67337]
[1777125999887,44.91,77660.09,0.0,-0.98677,1e-05,2.67364]
[1777126005062,44.92,77659.94,0.0,-0.98677,1e-05,2.67392]
[1777126005106,44.92,77659.51,0.0,-0.98677,1e-05,2.67332]
[1777126005269,44.92,77659.51,0.0,-0.98677,1e-05,2.67332]
[1777126013986,44.92,77659.62,0.0,-0.98676,1e-05,2.67472]
[1777126014553,44.92,77659.62,0.0,-0.98676,1e-05,2.67472]
[1777126014770,44.92,77659.62,0.0,-0.98676,1e-05,2.67472]
[1777126024056,44.92,77659.62,0.0,-0.98676,1e-05,2.67603]
[1777126033120,44.93,77659.55,0.0,-0.98675,1e-05,2.67706]
[1777126039162,44.93,77658.47,0.0,-0.98676,1e-05,2.67596]
[1777126040290,44.93,77658.47,0.0,-0.98676,1e-05,2.67596]
[1777126040519,44.93,77658.47,0.0,-0.98676,1e-05,2.67596]
[1777126040529,44.93,77658.47,0.0,-0.98676,1e-05,2.67596]
[1777126040776,44.93,77658.47,0.0,-0.98676,1e-05,2.67596]
[1777126040872,44.93,77658.97,0.0,-0.98675,1e-05,2.67707]
[1777126046213,44.93,77659.2,0.0,-0.98674,1e-05,2.67808]
[1777126056283,44.94,77659.31,0.0,-0.98674,1e-05,2.67798]
[1777126058620,44.94,77660.81,0.0,-0.98673,1e-05,2.68068]
[1777126058777,44.94,77660.81,0.0,-0.98673,1e-05,2.68068]
[1777126058819,44.94,77660.81,0.0,-0.98673,1e-05,2.68068]
[1777126059018,44.94,77660.81,0.0,-0.98673,1e-05,2.68068]
[1777126059119,44.94,77662.42,0.0,-0.98671,1e-05,2.68367]
[1777126061536,44.94,77664.58,0.0,-0.98669,1e-05,2.6875]
[1777126061625,44.94,77664.58,0.0,-0.98669,1e-05,2.6875]
[1777126061776,44.94,77664.58,0.0,-0.98669,1e-05,2.6875]
[1777126061877,44.94,77671.1,0.0,-0.98663,1e-05,2.69892]
[1777126065345,44.94,77675.17,0.0,-0.98658,1e-05,2.70619]
[1777126066634,44.94,77675.17,0.0,-0.98658,1e-05,2.70619]
[1777126066755,44.94,77675.17,0.0,-0.98658,1e-05,2.70619]
[1777126066770,44.94,77675.17,0.0,-0.98658,1e-05,2.70619]
[1777126066856,44.94,77675.25,0.0,-0.98658,1e-05,2.70648]
[1777126071267,44.94,77675.89,0.0,-0.98658,1e-05,2.70782]
[1777126071372,44.94,77675.89,0.0,-0.98658,1e-05,2.70782]
[1777126071518,44.94,77675.89,0.0,-0.98658,1e-05,2.70782]
[1777126071619,44.94,77674.96,0.0,-0.98658,1e-05,2.70628]
[1777126077429,44.94,77680.78,0.0,-0.98652,1e-05,2.71683]
[1777126078776,44.94,77680.78,0.0,-0.98652,1e-05,2.71683]
[1777126079018,44.94,77680.78,0.0,-0.98652,1e-05,2.71683]
[1777126079018,44.94,77680.78,0.0,-0.98652,1e-05,2.71683]
[1777126079038,44.94,77682.86,0.0,-0.9865,1e-05,2.72056]
[1777126079268,44.94,77682.86,0.0,-0.9865,1e-05,2.72056]
[1777126084478,44.95,77678.55,0.0,-0.98654,1e-05,2.71343]
[1777126090521,44.95,77678.87,0.0,-0.98654,1e-05,2.71442]
[1777126093445,44.95,77679.34,0.0,-0.98653,1e-05,2.71539]
[1777126093518,44.95,77679.34,0.0,-0.98653,1e-05,2.71539]
[1777126093622,44.95,77679.34,0.0,-0.98653,1e-05,2.71539]
[1777126093769,44.95,77679.34,0.0,-0.98653,1e-05,2.71539]
[1777126093828,44.95,77679.45,0.0,-0.98653,1e-05,2.71573]
[1777126097767,44.95,77680.96,0.0,-0.98652,1e-05,2.71849]
[1777126098021,44.95,77680.96,0.0,-0.98652,1e-05,2.71849]
[1777126098024,44.95,77681.79,0.0,-0.98651,1e-05,2.72007]
[1777126098828,44.95,77681.79,0.0,-0.98651,1e-05,2.72007]
[1777126099019,44.95,77681.79,0.0,-0.98651,1e-05,2.72007]
[1777126104706,44.95,77682.0,0.0,-0.9865,1e-05,2.72064]
[1777126104769,44.95,77682.0,0.0,-0.9865,1e-05,2.72064]
[1777126104991,44.95,77682.0,0.0,-0.9865,1e-05,2.72064]
[1777126105019,44.95,77682.0,0.0,-0.9865,1e-05,2.72064]
[1777126105120,44.95,77681.13,0.0,-0.98651,1e-05,2.7194]
[1777126110661,44.95,77682.15,0.0,-0.9865,1e-05,2.72151]
[1777126115696,44.95,77682.01,0.0,-0.9865,1e-05,2.72009]
[1777126120730,44.95,77682.48,0.0,-0.9865,1e-05,2.72126]
[1777126126775,44.95,77682.07,0.0,-0.9865,1e-05,2.72096]
[1777126127917,44.95,77682.07,0.0,-0.9865,1e-05,2.72096]
[1777126128018,44.95,77682.07,0.0,-0.9865,1e-05,2.72096]
[1777126128201,44.95,77682.07,0.0,-0.9865,1e-05,2.72096]
[1777126128226,44.96,77681.61,0.0,-0.9865,1e-05,2.7203]
[1777126128273,44.96,77681.61,0.0,-0.9865,1e-05,2.7203]
[1777126135837,44.96,77681.84,0.0,-0.9865,1e-05,2.72119]
[1777126136844,44.96,77686.81,0.0,-0.98645,1e-05,2.72998]
[1777126137667,44.96,77686.81,0.0,-0.98645,1e-05,2.72998]
[1777126137771,44.96,77686.81,0.0,-0.98645,1e-05,2.72998]
[1777126137806,44.96,77686.81,0.0,-0.98645,1e-05,2.72998]
[1777126138018,44.96,77686.81,0.0,-0.98645,1e-05,2.72998]
[1777126138120,44.96,77686.84,0.0,-0.98645,1e-05,2.73008]
[1777126142646,44.96,77686.9,0.0,-0.98645,1e-05,2.73041]
[1777126142769,44.96,77686.9,0.0,-0.98645,1e-05,2.73041]
[1777126148647,44.96,77686.72,0.0,-0.98645,1e-05,2.73035]
[1777126148769,44.96,77686.72,0.0,-0.98645,1e-05,2.73035]
[1777126148928,44.96,77686.65,0.0,-0.98645,1e-05,2.73034]
[1777126153962,44.96,77686.75,0.0,-0.98644,1e-05,2.73077]
[1777126154841,44.96,77686.75,0.0,-0.98644,1e-05,2.73077]
[1777126155018,44.96,77686.75,0.0,-0.98644,1e-05,2.73077]
[1777126160554,44.96,77686.71,0.0,-0.98644,1e-05,2.73101]
[1777126160726,44.96,77686.71,0.0,-0.98644,1e-05,2.73101]
[1777126160768,44.96,77686.71,0.0,-0.98644,1e-05,2.73101]
[1777126161012,44.96,77686.82,0.0,-0.98644,1e-05,2.73125]
[1777126166047,44.96,77686.79,0.0,-0.98644,1e-05,2.73145]
[1777126167054,44.96,77691.04,0.0,-0.9864,1e-05,2.73891]
[1777126167771,44.96,77691.04,0.0,-0.9864,1e-05,2.73891]
[1777126168061,44.96,77691.07,0.0,-0.9864,1e-05,2.739]
[1777126169433,44.96,77691.07,0.0,-0.9864,1e-05,2.739]
[1777126169518,44.96,77691.07,0.0,-0.9864,1e-05,2.739]
[1777126169686,44.96,77691.07,0.0,-0.9864,1e-05,2.739]
[1777126169774,44.96,77691.07,0.0,-0.9864,1e-05,2.739]
[1777126169866,44.96,77691.07,0.0,-0.9864,1e-05,2.73903]
[1777126174835,44.96,77688.6,0.0,-0.98643,1e-05,2.7334]
[1777126175019,44.96,77688.6,0.0,-0.98643,1e-05,2.7334]
[1777126178360,44.96,77686.45,0.0,-0.98645,1e-05,2.72976]
[1777126178520,44.96,77686.45,0.0,-0.98645,1e-05,2.72976]
[1777126179140,44.96,77686.53,0.0,-0.98645,1e-05,2.73007]
[1777126182592,44.96,77686.41,0.0,-0.98645,1e-05,2.72997]
[1777126182769,44.96,77686.41,0.0,-0.98645,1e-05,2.72997]
[1777126185182,44.97,77682.69,0.0,-0.98648,1e-05,2.72373]
[1777126190218,44.97,77682.53,0.0,-0.98648,1e-05,2.72379]
[1777126195253,44.97,77682.73,0.0,-0.98648,1e-05,2.7245]
[1777126197435,44.97,77681.39,0.0,-0.98649,1e-05,2.72231]
[1777126197518,44.97,77681.39,0.0,-0.98649,1e-05,2.72231]
[1777126197619,44.97,77681.39,0.0,-0.98649,1e-05,2.72231]
[1777126197770,44.97,77681.39,0.0,-0.98649,1e-05,2.72231]
[1777126198274,44.97,77682.23,0.0,-0.98648,1e-05,2.72385]
[1777126200927,44.97,77681.99,0.0,-0.98648,1e-05,2.72358]
[1777126201001,44.97,77681.99,0.0,-0.98648,1e-05,2.72358]
[1777126201025,44.97,77681.99,0.0,-0.98648,1e-05,2.72358]
[1777126201294,44.97,77682.04,0.0,-0.98648,1e-05,2.72374]
[1777126208344,44.97,77682.22,0.0,-0.98648,1e-05,2.72457]
[1777126209359,44.97,77682.22,0.0,-0.98648,1e-05,2.72457]
[1777126209470,44.97,77682.22,0.0,-0.98648,1e-05,2.72457]
[1777126209517,44.97,77682.22,0.0,-0.98648,1e-05,2.72457]
[1777126209571,44.97,77682.22,0.0,-0.98648,1e-05,2.72464]
[1777126216402,44.97,77681.82,0.0,-0.98648,1e-05,2.72446]
[1777126218460,44.97,77680.44,0.0,-0.98649,1e-05,2.72214]
[1777126218519,44.97,77680.44,0.0,-0.98649,1e-05,2.72214]
[1777126218622,44.97,77680.44,0.0,-0.98649,1e-05,2.72214]
[1777126218768,44.97,77680.44,0.0,-0.98649,1e-05,2.72214]
[1777126218852,44.97,77679.84,0.0,-0.9865,1e-05,2.72118]
[1777126224458,44.97,77679.37,0.0,-0.9865,1e-05,2.72085]
[1777126229494,44.98,77678.75,0.0,-0.9865,1e-05,2.72018]
[1777126232579,44.98,77678.48,0.0,-0.98651,1e-05,2.71836]
[1777126232768,44.98,77678.48,0.0,-0.98651,1e-05,2.71836]
[1777126232905,44.98,77678.48,0.0,-0.98651,1e-05,2.71836]
[1777126233018,44.98,77678.48,0.0,-0.98651,1e-05,2.71836]
[1777126233113,44.98,77677.78,0.0,-0.98652,1e-05,2.71731]
[1777126238577,44.98,77678.19,0.0,-0.98651,1e-05,2.71835]
[1777126238769,44.98,77678.19,0.0,-0.98651,1e-05,2.71835]
[1777126238863,44.98,77678.19,0.0,-0.98651,1e-05,2.71835]
[1777126239018,44.98,77678.19,0.0,-0.98651,1e-05,2.71835]
[1777126239119,44.98,77676.88,0.0,-0.98652,1e-05,2.71625]
[1777126239564,44.98,77670.6,0.0,-0.98658,1e-05,2.70538]
[1777126241035,44.98,77670.6,0.0,-0.98658,1e-05,2.70538]
[1777126241276,44.98,77670.6,0.0,-0.98658,1e-05,2.70538]
[1777126241123,44.98,77664.97,0.0,-0.98664,1e-05,2.69588]
[1777126241520,44.98,77664.97,0.0,-0.98664,1e-05,2.69588]
[1777126241578,44.98,77662.78,0.0,-0.98666,1e-05,2.69211]
[1777126244796,44.98,77663.81,0.0,-0.98665,1e-05,2.69413]
[1777126245019,44.98,77663.81,0.0,-0.98665,1e-05,2.69413]
[1777126249556,44.98,77663.29,0.0,-0.98665,1e-05,2.69382]
[1777126249746,44.98,77663.29,0.0,-0.98665,1e-05,2.69382]
[1777126249770,44.98,77663.29,0.0,-0.98665,1e-05,2.69382]
[1777126249842,44.98,77662.76,0.0,-0.98665,1e-05,2.69302]
[1777126253662,44.98,77665.99,0.0,-0.98662,1e-05,2.69903]
[1777126255100,44.98,77665.99,0.0,-0.98662,1e-05,2.69903]
[1777126255267,44.98,77665.99,0.0,-0.98662,1e-05,2.69903]
[1777126255201,44.98,77669.45,0.0,-0.98658,1e-05,2.7052]
[1777126255636,44.98,77669.45,0.0,-0.98658,1e-05,2.7052]
[1777126255769,44.98,77669.45,0.0,-0.98658,1e-05,2.7052]
[1777126255869,44.98,77670.24,0.0,-0.98658,1e-05,2.70656]
[1777126261660,44.99,77669.76,0.0,-0.98658,1e-05,2.70617]
[1777126261770,44.99,77669.76,0.0,-0.98658,1e-05,2.70617]
[1777126263325,44.99,77670.0,0.0,-0.98658,1e-05,2.70668]
[1777126263521,44.99,77669.83,0.0,-0.98658,1e-05,2.70647]
[1777126263556,44.99,77669.83,0.0,-0.98658,1e-05,2.70655]
[1777126269026,44.99,77669.89,0.0,-0.98658,1e-05,2.70683]
[1777126269270,44.99,77669.89,0.0,-0.98658,1e-05,2.70683]
[1777126274809,44.99,77668.93,0.0,-0.98658,1e-05,2.70595]
[1777126280851,44.99,77668.97,0.0,-0.98658,1e-05,2.70653]
[1777126285886,44.99,77669.18,0.0,-0.98657,1e-05,2.70731]
[1777126290921,44.99,77669.18,0.0,-0.98657,1e-05,2.70773]
[1777126296963,45.0,77668.76,0.0,-0.98658,1e-05,2.70601]
[1777126298060,45.0,77668.76,0.0,-0.98658,1e-05,2.70601]
[1777126298268,45.0,77668.76,0.0,-0.98658,1e-05,2.70601]
[1777126298269,45.0,77667.79,0.0,-0.98659,1e-05,2.7045]
[1777126298489,45.0,77667.79,0.0,-0.98659,1e-05,2.7045]
[1777126298518,45.0,77667.79,0.0,-0.98659,1e-05,2.7045]
[1777126305019,45.0,77667.33,0.0,-0.98659,1e-05,2.70432]
[1777126306642,45.0,77667.33,0.0,-0.98659,1e-05,2.70432]
[1777126306768,45.0,77667.33,0.0,-0.98659,1e-05,2.70432]
[1777126307247,45.0,77667.33,0.0,-0.98659,1e-05,2.70432]
[1777126307270,45.0,77667.33,0.0,-0.98659,1e-05,2.70432]
[1777126307330,45.0,77666.94,0.0,-0.98659,1e-05,2.70383]
[1777126311893,45.0,77667.27,0.0,-0.98659,1e-05,2.70457]
[1777126312027,45.0,77667.27,0.0,-0.98659,1e-05,2.70457]
[1777126312275,45.0,77667.27,0.0,-0.98659,1e-05,2.70457]
[1777126312311,45.0,77666.25,0.0,-0.98659,1e-05,2.70307]
[1777126312522,45.0,77666.25,0.0,-0.98659,1e-05,2.70307]
[1777126313076,45.0,77667.29,0.0,-0.98658,1e-05,2.70495]
[1777126318111,45.0,77666.92,0.0,-0.98659,1e-05,2.70474]
[1777126319595,45.0,77665.8,0.0,-0.9866,1e-05,2.70289]
[1777126319770,45.0,77665.8,0.0,-0.9866,1e-05,2.70289]
[1777126326166,45.01,77667.78,0.0,-0.98657,1e-05,2.70688]
[1777126330570,45.01,77667.83,0.0,-0.98657,1e-05,2.70728]
[1777126330845,45.01,77667.83,0.0,-0.98657,1e-05,2.70728]
[1777126331022,45.01,77667.83,0.0,-0.98657,1e-05,2.70728]
[1777126331777,45.01,77668.71,0.0,-0.98656,1e-05,2.70888]
[1777126332209,45.01,77668.68,0.0,-0.98656,1e-05,2.7089]
[1777126337244,45.01,77668.94,0.0,-0.98656,1e-05,2.70971]
[1777126342279,45.01,77668.81,0.0,-0.98656,1e-05,2.70984]
[1777126343998,45.01,77668.73,0.0,-0.98656,1e-05,2.70977]
[1777126344024,45.01,77668.73,0.0,-0.98656,1e-05,2.70977]
[1777126349444,45.01,77669.17,0.0,-0.98655,1e-05,2.71088]
[1777126349520,45.01,77669.07,0.0,-0.98655,1e-05,2.71077]
[1777126355370,45.01,77669.79,0.0,-0.98655,1e-05,2.71092]
[1777126358656,45.01,77668.91,0.0,-0.98656,1e-05,2.7096]
[1777126358768,45.01,77668.91,0.0,-0.98656,1e-05,2.7096]
[1777126359775,45.01,77667.96,0.0,-0.98657,1e-05,2.70803]
[1777126360404,45.01,77667.91,0.0,-0.98657,1e-05,2.70801]
[1777126365440,45.01,77666.58,0.0,-0.98658,1e-05,2.70608]
[1777126368514,45.02,77667.04,0.0,-0.98657,1e-05,2.7071]
[1777126368773,45.02,77667.04,0.0,-0.98657,1e-05,2.7071]
[1777126375510,45.02,77666.74,0.0,-0.98657,1e-05,2.70709]
[1777126377277,45.02,77666.74,0.0,-0.98657,1e-05,2.70709]
[1777126377523,45.02,77666.74,0.0,-0.98657,1e-05,2.70724]
[1777126379157,45.02,77666.74,0.0,-0.98657,1e-05,2.70724]
[1777126379269,45.02,77666.74,0.0,-0.98657,1e-05,2.70724]
[1777126379305,45.02,77666.25,0.0,-0.98657,1e-05,2.70654]
[1777126384573,45.02,77663.65,0.0,-0.9866,1e-05,2.70242]
[1777126389609,45.02,77663.51,0.0,-0.9866,1e-05,2.70257]
[1777126391768,45.02,77662.74,0.0,-0.9866,1e-05,2.70132]
[1777126396438,45.02,77662.5,0.0,-0.9866,1e-05,2.70123]
[1777126396490,45.02,77662.5,0.0,-0.9866,1e-05,2.70123]
[1777126396524,45.02,77660.83,0.0,-0.98662,1e-05,2.69843]
[1777126396658,45.02,77661.83,0.0,-0.98661,1e-05,2.70024]
[1777126403707,45.02,77661.97,0.0,-0.9866,1e-05,2.70103]
[1777126408742,45.03,77661.7,0.0,-0.9866,1e-05,2.70095]
[1777126412362,45.03,77664.44,0.0,-0.98658,1e-05,2.70583]
[1777126412472,45.03,77664.44,0.0,-0.98658,1e-05,2.70583]
[1777126412519,45.03,77665.85,0.0,-0.98657,1e-05,2.70689]
[1777126418812,45.03,77664.58,0.0,-0.98658,1e-05,2.7051]
[1777126420124,45.03,77664.58,0.0,-0.98658,1e-05,2.7051]
[1777126420255,45.03,77664.58,0.0,-0.98658,1e-05,2.7051]
[1777126420270,45.03,77664.58,0.0,-0.98658,1e-05,2.7051]
[1777126420356,45.03,77665.42,0.0,-0.98657,1e-05,2.70669]
[1777126425604,45.03,77665.15,0.0,-0.98657,1e-05,2.70636]
[1777126428134,45.03,77663.96,0.0,-0.98658,1e-05,2.70457]
[1777126428243,45.03,77663.96,0.0,-0.98658,1e-05,2.70457]
[1777126428274,45.03,77663.96,0.0,-0.98658,1e-05,2.70457]
[1777126428344,45.03,77663.71,0.0,-0.98658,1e-05,2.70428]
[1777126436940,45.03,77663.5,0.0,-0.98658,1e-05,2.70449]
[1777126440162,45.03,77663.09,0.0,-0.98659,1e-05,2.70392]
[1777126440276,45.03,77663.09,0.0,-0.98659,1e-05,2.70392]
[1777126440278,45.03,77663.09,0.0,-0.98659,1e-05,2.70392]
[1777126440518,45.03,77663.09,0.0,-0.98659,1e-05,2.70392]
[1777126440377,45.03,77663.52,0.0,-0.98658,1e-05,2.7048]
[1777126446004,45.03,77663.08,0.0,-0.98658,1e-05,2.70439]
[1777126454060,45.04,77663.15,0.0,-0.98658,1e-05,2.70507]
[1777126459095,45.04,77662.63,0.0,-0.98658,1e-05,2.7045]
[1777126459928,45.04,77662.63,0.0,-0.98658,1e-05,2.7045]
[1777126460021,45.04,77662.63,0.0,-0.98658,1e-05,2.7045]
[1777126465137,45.04,77662.7,0.0,-0.98658,1e-05,2.70503]
[1777126470172,45.04,77662.81,0.0,-0.98658,1e-05,2.70555]
[1777126472132,45.04,77664.95,0.0,-0.98656,1e-05,2.7078]
[1777126472199,45.04,77664.95,0.0,-0.98656,1e-05,2.7078]
[1777126472270,45.04,77664.95,0.0,-0.98656,1e-05,2.7078]
[1777126472293,45.04,77671.54,0.0,-0.9865,1e-05,2.71933]
[1777126474199,45.04,77673.38,0.0,-0.98648,1e-05,2.7226]
[1777126475207,45.04,77678.26,0.0,-0.98643,1e-05,2.73112]
[1777126476717,45.04,77680.55,0.0,-0.98641,1e-05,2.73513]
[1777126476771,45.04,77680.55,0.0,-0.98641,1e-05,2.73513]
[1777126476841,45.04,77680.55,0.0,-0.98641,1e-05,2.73513]
[1777126477022,45.04,77680.55,0.0,-0.98641,1e-05,2.73513]
[1777126480241,45.04,77680.13,0.0,-0.98641,1e-05,2.73446]
[1777126485277,45.04,77683.21,0.0,-0.98638,1e-05,2.73993]
[1777126487088,45.04,77683.39,0.0,-0.98638,1e-05,2.74027]
[1777126487269,45.04,77683.39,0.0,-0.98638,1e-05,2.74027]
[1777126490312,45.04,77688.44,0.0,-0.98633,1e-05,2.74915]
[1777126491155,45.04,77688.44,0.0,-0.98633,1e-05,2.74915]
[1777126491276,45.04,77688.44,0.0,-0.98633,1e-05,2.74915]
[1777126491413,45.04,77688.44,0.0,-0.98633,1e-05,2.74915]
[1777126491520,45.04,77688.44,0.0,-0.98633,1e-05,2.74915]
[1777126491514,45.04,77688.81,0.0,-0.98633,1e-05,2.74981]
[1777126494340,45.04,77696.16,0.0,-0.98625,1e-05,2.76271]
[1777126495347,45.04,77703.27,0.0,-0.98618,1e-05,2.77519]
[1777126496353,45.04,77704.07,0.0,-0.98617,1e-05,2.77657]
[1777126497215,45.04,77704.07,0.0,-0.98617,1e-05,2.77657]
[1777126498197,45.04,77704.15,0.0,-0.98617,1e-05,2.77667]
[1777126499376,45.04,77711.08,0.0,-0.98611,1e-05,2.78883]
[1777126511461,45.04,77711.46,0.0,-0.98611,1e-05,2.78885]
[1777126517305,45.04,77711.49,0.0,-0.98611,1e-05,2.78876]
[1777126517526,45.04,77711.49,0.0,-0.98611,1e-05,2.78876]
[1777126517591,45.04,77711.49,0.0,-0.98611,1e-05,2.78876]
[1777126517770,45.04,77711.53,0.0,-0.98611,1e-05,2.78869]
[1777126517627,45.04,77711.53,0.0,-0.98611,1e-05,2.78869]
[1777126527574,45.04,77711.17,0.0,-0.98611,1e-05,2.78753]
[1777126535630,45.03,77713.09,0.0,-0.9861,1e-05,2.78894]
[1777126538432,45.03,77714.24,0.0,-0.98609,1e-05,2.79086]
[1777126538519,45.03,77714.24,0.0,-0.98609,1e-05,2.79086]
[1777126547714,45.03,77717.3,0.0,-0.98607,1e-05,2.79557]
[1777126548755,45.03,77717.3,0.0,-0.98607,1e-05,2.79557]
[1777126548770,45.03,77717.3,0.0,-0.98607,1e-05,2.79557]
[1777126549199,45.03,77717.3,0.0,-0.98607,1e-05,2.79557]
[1777126549271,45.03,77717.3,0.0,-0.98607,1e-05,2.79557]
[1777126549363,45.03,77717.13,0.0,-0.98607,1e-05,2.79513]
[1777126554766,45.03,77717.26,0.0,-0.98607,1e-05,2.79502]
[1777126558163,45.03,77716.56,0.0,-0.98608,1e-05,2.79364]
[1777126558270,45.03,77716.56,0.0,-0.98608,1e-05,2.79364]
[1777126561956,45.03,77715.06,0.0,-0.98609,1e-05,2.79073]
[1777126562021,45.03,77715.06,0.0,-0.98609,1e-05,2.79073]
[1777126562060,45.03,77715.06,0.0,-0.98609,1e-05,2.79073]
[1777126562273,45.03,77715.06,0.0,-0.98609,1e-05,2.79073]
[1777126562375,45.03,77716.07,0.0,-0.98608,1e-05,2.79239]
[1777126567857,45.03,77716.42,0.0,-0.98608,1e-05,2.7927]
[1777126578934,45.03,77716.57,0.0,-0.98609,1e-05,2.79228]
[1777126583967,45.02,77713.63,0.0,-0.98612,1e-05,2.78684]
[1777126584019,45.02,77713.63,0.0,-0.98612,1e-05,2.78684]
[1777126588240,45.02,77711.84,0.0,-0.98614,1e-05,2.78348]
[1777126588271,45.02,77711.84,0.0,-0.98614,1e-05,2.78348]
[1777126588438,45.02,77711.84,0.0,-0.98614,1e-05,2.78348]
[1777126588519,45.02,77711.84,0.0,-0.98614,1e-05,2.78348]
[1777126588620,45.02,77713.29,0.0,-0.98612,1e-05,2.78594]
[1777126596053,45.02,77714.71,0.0,-0.98612,1e-05,2.78658]
[1777126597023,45.02,77714.71,0.0,-0.98612,1e-05,2.78658]
[1777126597274,45.02,77714.71,0.0,-0.98612,1e-05,2.78658]
[1777126603102,45.02,77714.74,0.0,-0.98612,1e-05,2.78627]
[1777126608137,45.02,77714.75,0.0,-0.98612,1e-05,2.78605]
[1777126620735,45.02,77714.74,0.0,-0.98612,1e-05,2.78588]
[1777126620769,45.02,77714.74,0.0,-0.98612,1e-05,2.78588]
[1777126621235,45.02,77714.74,0.0,-0.98612,1e-05,2.78588]
[1777126621271,45.02,77714.74,0.0,-0.98612,1e-05,2.78588]
[1777126621372,45.02,77714.74,0.0,-0.98612,1e-05,2.78534]
[1777126629287,45.02,77715.11,0.0,-0.98612,1e-05,2.78565]
[1777126631793,45.02,77714.08,0.0,-0.98613,1e-05,2.78373]
[1777126632020,45.02,77714.08,0.0,-0.98613,1e-05,2.78373]
[1777126637342,45.02,77715.15,0.0,-0.98612,1e-05,2.78532]
[1777126642378,45.01,77715.3,0.0,-0.98612,1e-05,2.78527]
[1777126649427,45.01,77715.23,0.0,-0.98613,1e-05,2.78479]
[1777126654462,45.01,77714.67,0.0,-0.98614,1e-05,2.78201]
[1777126664531,45.01,77714.67,0.0,-0.98614,1e-05,2.78155]
[1777126667339,45.01,77714.76,0.0,-0.98614,1e-05,2.78161]
[1777126667523,45.01,77714.76,0.0,-0.98614,1e-05,2.78161]
[1777126667912,45.01,77715.74,0.0,-0.98613,1e-05,2.7833]
[1777126668019,45.01,77715.74,0.0,-0.98613,1e-05,2.7833]
[1777126671581,45.01,77716.34,0.0,-0.98613,1e-05,2.78416]
[1777126672096,45.01,77716.34,0.0,-0.98613,1e-05,2.78416]
[1777126672272,45.01,77716.34,0.0,-0.98613,1e-05,2.78416]
[1777126676648,45.01,77720.82,0.0,-0.98609,1e-05,2.79188]
[1777126676774,45.01,77720.82,0.0,-0.98609,1e-05,2.79188]
[1777126677208,45.01,77723.51,0.0,-0.98606,1e-05,2.79659]
[1777126677270,45.01,77723.51,0.0,-0.98606,1e-05,2.79659]
[1777126677623,45.01,77724.7,0.0,-0.98605,1e-05,2.79863]
[1777126682658,45.01,77724.98,0.0,-0.98605,1e-05,2.79878]
[1777126684207,45.01,77724.98,0.0,-0.98605,1e-05,2.79878]
[1777126684271,45.01,77724.98,0.0,-0.98605,1e-05,2.79878]
[1777126689706,45.01,77725.58,0.0,-0.98604,1e-05,2.79938]
[1777126696756,45.01,77725.2,0.0,-0.98605,1e-05,2.79826]
[1777126701791,45.0,77724.21,0.0,-0.98606,1e-05,2.7962]
[1777126702187,45.0,77724.21,0.0,-0.98606,1e-05,2.7962]
[1777126702270,45.0,77724.21,0.0,-0.98606,1e-05,2.7962]
[1777126702640,45.0,77724.21,0.0,-0.98606,1e-05,2.7962]
[1777126702771,45.0,77724.21,0.0,-0.98606,1e-05,2.7962]
[1777126702798,45.0,77724.32,0.0,-0.98606,1e-05,2.79634]
[1777126707833,45.0,77724.02,0.0,-0.98607,1e-05,2.79553]
[1777126714882,45.0,77722.85,0.0,-0.98609,1e-05,2.79156]
[1777126722939,45.0,77722.9,0.0,-0.98609,1e-05,2.79128]
[1777126733009,45.0,77723.58,0.0,-0.98608,1e-05,2.79204]
[1777126738044,45.0,77723.49,0.0,-0.98609,1e-05,2.79166]
[1777126743080,45.0,77723.04,0.0,-0.98609,1e-05,2.79064]
[1777126748672,45.0,77723.58,0.0,-0.98609,1e-05,2.79144]
[1777126748770,45.0,77723.58,0.0,-0.98609,1e-05,2.79144]
[1777126752800,45.0,77724.53,0.0,-0.98608,1e-05,2.79294]
[1777126752936,45.0,77724.53,0.0,-0.98608,1e-05,2.79294]
[1777126753019,45.0,77724.53,0.0,-0.98608,1e-05,2.79294]
[1777126753152,45.0,77725.05,0.0,-0.98607,1e-05,2.79377]
[1777126757468,45.0,77722.64,0.0,-0.9861,1e-05,2.78937]
[1777126757523,45.0,77722.64,0.0,-0.9861,1e-05,2.78937]
[1777126757771,45.0,77722.64,0.0,-0.9861,1e-05,2.78937]
[1777126757620,45.0,77722.22,0.0,-0.9861,1e-05,2.78856]
[1777126763345,45.0,77721.73,0.0,-0.98611,1e-05,2.78756]
[1777126763518,45.0,77721.73,0.0,-0.98611,1e-05,2.78756]
[1777126764950,45.0,77720.62,0.0,-0.98612,1e-05,2.78554]
[1777126765237,45.0,77701.45,0.0,-0.98631,1e-05,2.75177]
[1777126766244,45.0,77688.06,0.0,-0.98644,1e-05,2.72851]
[1777126767251,45.0,77688.64,0.0,-0.98644,1e-05,2.72968]
[1777126768735,45.0,77688.64,0.0,-0.98644,1e-05,2.72968]
[1777126774299,45.0,77688.15,0.0,-0.98644,1e-05,2.72839]
[1777126780051,45.0,77689.04,0.0,-0.98643,1e-05,2.73031]
[1777126780269,45.0,77689.04,0.0,-0.98643,1e-05,2.73031]
[1777126780370,45.0,77689.04,0.0,-0.98643,1e-05,2.73051]
[1777126784158,45.0,77688.31,0.0,-0.98644,1e-05,2.72943]
[1777126784269,45.0,77688.31,0.0,-0.98644,1e-05,2.72943]
[1777126789405,45.0,77687.93,0.0,-0.98644,1e-05,2.72916]
[1777126794441,45.0,77687.32,0.0,-0.98644,1e-05,2.72842]
[1777126799477,45.01,77687.0,0.0,-0.98644,1e-05,2.72819]
[1777126801300,45.01,77686.84,0.0,-0.98644,1e-05,2.72798]
[1777126801521,45.01,77686.84,0.0,-0.98644,1e-05,2.72798]
[1777126802073,45.01,77687.31,0.0,-0.98644,1e-05,2.72893]
[1777126802269,45.01,77687.31,0.0,-0.98644,1e-05,2.72893]
[1777126803504,45.01,77687.45,0.0,-0.98644,1e-05,2.7293]
[1777126808539,45.01,77686.39,0.0,-0.98645,1e-05,2.72778]
[1777126809536,45.01,77686.39,0.0,-0.98645,1e-05,2.72778]
[1777126809769,45.01,77686.39,0.0,-0.98645,1e-05,2.72778]
[1777126815332,45.01,77685.56,0.0,-0.98645,1e-05,2.72675]
[1777126815529,45.01,77685.56,0.0,-0.98645,1e-05,2.72675]
[1777126815588,45.01,77685.89,0.0,-0.98645,1e-05,2.72739]
[1777126822637,45.01,77686.25,0.0,-0.98644,1e-05,2.72849]
[1777126827672,45.01,77686.24,0.0,-0.98644,1e-05,2.7288]
[1777126833714,45.01,77686.16,0.0,-0.98645,1e-05,2.72755]
[1777126834036,45.01,77686.16,0.0,-0.98645,1e-05,2.72755]
[1777126834270,45.01,77686.16,0.0,-0.98645,1e-05,2.72755]
[1777126839756,45.01,77685.47,0.0,-0.98645,1e-05,2.72677]
[1777126843141,45.02,77685.56,0.0,-0.98645,1e-05,2.72713]
[1777126843273,45.02,77685.56,0.0,-0.98645,1e-05,2.72713]
[1777126844214,45.02,77685.08,0.0,-0.98645,1e-05,2.72637]
[1777126844276,45.02,77685.08,0.0,-0.98645,1e-05,2.72637]
[1777126844791,45.02,77685.76,0.0,-0.98644,1e-05,2.72762]
[1777126850833,45.02,77685.75,0.0,-0.98644,1e-05,2.72802]
[1777126853684,45.02,77685.68,0.0,-0.98644,1e-05,2.72804]
[1777126853772,45.02,77685.68,0.0,-0.98644,1e-05,2.72804]
[1777126860903,45.02,77685.12,0.0,-0.98644,1e-05,2.72763]
[1777126861870,45.02,77685.12,0.0,-0.98644,1e-05,2.72763]
[1777126862021,45.02,77685.23,0.0,-0.98644,1e-05,2.72789]
[1777126862836,45.02,77685.23,0.0,-0.98644,1e-05,2.72789]
[1777126862917,45.02,77685.34,0.0,-0.98644,1e-05,2.72815]
[1777126863020,45.02,77685.34,0.0,-0.98644,1e-05,2.72815]
[1777126863924,45.02,77689.81,0.0,-0.9864,1e-05,2.736]
[1777126872347,45.02,77689.72,0.0,-0.9864,1e-05,2.73602]
[1777126872519,45.02,77689.72,0.0,-0.9864,1e-05,2.73602]
[1777126884064,45.02,77696.16,0.0,-0.98633,1e-05,2.74804]
[1777126890108,45.02,77694.24,0.0,-0.98635,1e-05,2.74492]
[1777126891139,45.02,77694.24,0.0,-0.98635,1e-05,2.74492]
[1777126891269,45.02,77694.24,0.0,-0.98635,1e-05,2.74492]
[1777126892187,45.02,77693.11,0.0,-0.98636,1e-05,2.74147]
[1777126892269,45.02,77693.11,0.0,-0.98636,1e-05,2.74147]
[1777126892288,45.02,77693.65,0.0,-0.98636,1e-05,2.74246]
[1777126899173,45.03,77694.0,0.0,-0.98635,1e-05,2.74341]
[1777126904207,45.03,77694.4,0.0,-0.98635,1e-05,2.74435]
[1777126909242,45.03,77695.13,0.0,-0.98634,1e-05,2.74586]
[1777126913036,45.03,77695.1,0.0,-0.98634,1e-05,2.74589]
[1777126913268,45.03,77695.1,0.0,-0.98634,1e-05,2.74589]
[1777126919301,45.03,77695.59,0.0,-0.98633,1e-05,2.74701]
[1777126919521,45.03,77695.59,0.0,-0.98633,1e-05,2.74701]
[1777126919595,45.03,77695.59,0.0,-0.98633,1e-05,2.74701]
[1777126919769,45.03,77695.59,0.0,-0.98633,1e-05,2.74701]
[1777126919813,45.03,77695.59,0.0,-0.98633,1e-05,2.74714]
[1777126925354,45.03,77697.06,0.0,-0.98632,1e-05,2.74992]
[1777126931397,45.03,77697.31,0.0,-0.98631,1e-05,2.75059]
[1777126937438,45.03,77697.84,0.0,-0.98631,1e-05,2.75173]
[1777126938445,45.03,77702.33,0.0,-0.98626,1e-05,2.75964]
[1777126940077,45.03,77705.46,0.0,-0.98623,1e-05,2.76515]
[1777126940271,45.03,77705.46,0.0,-0.98623,1e-05,2.76515]
[1777126945174,45.03,77708.83,0.0,-0.9862,1e-05,2.77109]
[1777126945270,45.03,77708.83,0.0,-0.9862,1e-05,2.77109]
[1777126945494,45.03,77708.85,0.0,-0.9862,1e-05,2.77113]
[1777126950530,45.03,77709.06,0.0,-0.98619,1e-05,2.7715]
[1777126955567,45.03,77709.51,0.0,-0.9862,1e-05,2.77077]
[1777126957145,45.03,77709.8,0.0,-0.98619,1e-05,2.77128]
[1777126957268,45.03,77709.8,0.0,-0.98619,1e-05,2.77128]
[1777126962614,45.03,77709.97,0.0,-0.98619,1e-05,2.77156]
[1777126970042,45.03,77709.93,0.0,-0.98619,1e-05,2.77147]
[1777126970270,45.03,77709.77,0.0,-0.9862,1e-05,2.77116]
[1777126971304,45.03,77709.77,0.0,-0.9862,1e-05,2.77115]
[1777126971521,45.03,77709.77,0.0,-0.9862,1e-05,2.77115]
[1777126971676,45.03,77710.08,0.0,-0.98619,1e-05,2.77167]
[1777126978725,45.03,77710.44,0.0,-0.98619,1e-05,2.77221]
[1777126989803,45.03,77711.62,0.0,-0.98618,1e-05,2.77407]
[1777126990250,45.03,77711.62,0.0,-0.98618,1e-05,2.77407]
[1777126990269,45.03,77711.62,0.0,-0.98618,1e-05,2.77407]
[1777126995845,45.03,77711.54,0.0,-0.98618,1e-05,2.7738]
[1777126998840,45.03,77711.54,0.0,-0.98618,1e-05,2.7738]
[1777126999019,45.03,77711.54,0.0,-0.98618,1e-05,2.7738]
[1777127000171,45.03,77712.36,0.0,-0.98617,1e-05,2.77516]
[1777127000269,45.03,77712.36,0.0,-0.98617,1e-05,2.77516]
[1777127000879,45.03,77712.51,0.0,-0.98617,1e-05,2.77539]
[1777127005696,45.03,77712.54,0.0,-0.98617,1e-05,2.77534]
[1777127005773,45.03,77712.54,0.0,-0.98617,1e-05,2.77534]
[1777127010950,45.03,77712.77,0.0,-0.98617,1e-05,2.77559]
[1777127017999,45.03,77712.96,0.0,-0.98618,1e-05,2.77419]
[1777127023033,45.03,77713.05,0.0,-0.98618,1e-05,2.77421]
[1777127028069,45.03,77713.06,0.0,-0.98618,1e-05,2.77408]
[1777127033104,45.03,77713.33,0.0,-0.98618,1e-05,2.77441]
[1777127035466,45.03,77713.33,0.0,-0.98618,1e-05,2.77441]
[1777127035518,45.03,77713.33,0.0,-0.98618,1e-05,2.77441]
[1777127036872,45.03,77713.33,0.0,-0.98618,1e-05,2.77434]
[1777127037020,45.03,77713.33,0.0,-0.98618,1e-05,2.77434]
[1777127037024,45.03,77713.33,0.0,-0.98618,1e-05,2.77428]
[1777127041370,45.03,77713.33,0.0,-0.98618,1e-05,2.77428]
[1777127041519,45.03,77713.33,0.0,-0.98618,1e-05,2.77428]
[1777127049218,45.02,77713.13,0.0,-0.98618,1e-05,2.77355]
[1777127052836,45.02,77713.09,0.0,-0.98618,1e-05,2.77342]
[1777127054293,45.02,77713.06,0.0,-0.98618,1e-05,2.7733]
[1777127054519,45.02,77713.06,0.0,-0.98618,1e-05,2.7733]
[1777127054539,45.02,77713.19,0.0,-0.98618,1e-05,2.7735]
[1777127060572,45.02,77712.09,0.0,-0.98619,1e-05,2.77141]
[1777127066338,45.02,77711.9,0.0,-0.9862,1e-05,2.77087]
[1777127072380,45.02,77712.18,0.0,-0.9862,1e-05,2.76966]
[1777127077415,45.02,77710.08,0.0,-0.98622,1e-05,2.76582]
[1777127080436,45.02,77704.54,0.0,-0.98628,1e-05,2.75603]
[1777127081332,45.02,77704.54,0.0,-0.98628,1e-05,2.75603]
[1777127081519,45.02,77704.54,0.0,-0.98628,1e-05,2.75603]
[1777127087485,45.02,77701.04,0.0,-0.98631,1e-05,2.74995]
[1777127088240,45.02,77701.04,0.0,-0.98631,1e-05,2.74995]
[1777127088278,45.02,77701.04,0.0,-0.98631,1e-05,2.74995]
[1777127088491,45.02,77700.28,0.0,-0.98632,1e-05,2.74863]
[1777127090506,45.02,77695.41,0.0,-0.98637,1e-05,2.74016]
[1777127092777,45.02,77695.66,0.0,-0.98637,1e-05,2.74063]
[1777127096315,45.02,77695.58,0.0,-0.98637,1e-05,2.74063]
[1777127096522,45.02,77695.58,0.0,-0.98637,1e-05,2.74063]
[1777127096547,45.02,77695.14,0.0,-0.98637,1e-05,2.7399]
[1777127098019,45.02,77695.14,0.0,-0.98637,1e-05,2.7399]
[1777127098269,45.02,77695.42,0.0,-0.98637,1e-05,2.74047]
[1777127103906,45.02,77696.42,0.0,-0.98636,1e-05,2.74237]
[1777127104018,45.02,77696.42,0.0,-0.98636,1e-05,2.74237]
[1777127104120,45.02,77703.64,0.0,-0.98628,1e-05,2.75506]
[1777127105031,45.02,77703.64,0.0,-0.98628,1e-05,2.75506]
[1777127105271,45.02,77705.41,0.0,-0.98627,1e-05,2.75818]
[1777127110646,45.02,77706.01,0.0,-0.98626,1e-05,2.7593]
[1777127112662,45.02,77710.51,0.0,-0.98622,1e-05,2.76723]
[1777127113669,45.02,77713.9,0.0,-0.98618,1e-05,2.77321]
[1777127114838,45.02,77713.9,0.0,-0.98618,1e-05,2.77321]
[1777127115021,45.02,77713.9,0.0,-0.98618,1e-05,2.77321]
[1777127115122,45.02,77714.76,0.0,-0.98617,1e-05,2.77472]
[1777127115519,45.02,77714.76,0.0,-0.98617,1e-05,2.77472]
[1777127115770,45.02,77714.76,0.0,-0.98617,1e-05,2.77472]
[1777127119711,45.02,77718.61,0.0,-0.98613,1e-05,2.78147]
[1777127120684,45.02,77718.61,0.0,-0.98613,1e-05,2.78147]
[1777127120776,45.02,77718.61,0.0,-0.98613,1e-05,2.78147]
[1777127120778,45.02,77718.61,0.0,-0.98613,1e-05,2.78145]
[1777127121625,45.02,77718.61,0.0,-0.98613,1e-05,2.78145]
[1777127121778,45.02,77718.61,0.0,-0.98613,1e-05,2.78145]
[1777127124999,45.02,77718.84,0.0,-0.98613,1e-05,2.78179]
[1777127125026,45.02,77718.84,0.0,-0.98613,1e-05,2.78179]
[1777127125097,45.02,77717.98,0.0,-0.98614,1e-05,2.78022]
[1777127126417,45.02,77718.69,0.0,-0.98613,1e-05,2.78147]
[1777127126521,45.02,77718.69,0.0,-0.98613,1e-05,2.78147]
[1777127131928,45.02,77718.13,0.0,-0.98614,1e-05,2.78034]
[1777127132020,45.02,77718.13,0.0,-0.98614,1e-05,2.78034]
[1777127132102,45.02,77718.75,0.0,-0.98614,1e-05,2.77984]
[1777127132623,45.02,77718.75,0.0,-0.98614,1e-05,2.77984]
[1777127132784,45.02,77718.75,0.0,-0.98614,1e-05,2.77984]
[1777127138843,45.02,77720.37,0.0,-0.98613,1e-05,2.78252]
[1777127140327,45.02,77720.44,0.0,-0.98613,1e-05,2.78261]
[1777127140520,45.02,77720.44,0.0,-0.98613,1e-05,2.78261]
[1777127140906,45.02,77720.44,0.0,-0.98613,1e-05,2.78261]
[1777127141021,45.02,77720.44,0.0,-0.98613,1e-05,2.78261]
[1777127141122,45.02,77720.28,0.0,-0.98613,1e-05,2.78226]
[1777127146900,45.02,77720.54,0.0,-0.98613,1e-05,2.78251]
[1777127151934,45.02,77720.51,0.0,-0.98613,1e-05,2.78228]
[1777127159991,45.02,77720.32,0.0,-0.98613,1e-05,2.78166]
[1777127163172,45.02,77720.3,0.0,-0.98613,1e-05,2.78156]
[1777127163210,45.02,77720.3,0.0,-0.98613,1e-05,2.78152]
[1777127163986,45.02,77720.3,0.0,-0.98613,1e-05,2.78152]
[1777127164020,45.02,77720.3,0.0,-0.98613,1e-05,2.78152]
[1777127170061,45.02,77721.06,0.0,-0.98613,1e-05,2.78263]
[1777127170945,45.02,77721.06,0.0,-0.98613,1e-05,2.78263]
[1777127171019,45.02,77721.06,0.0,-0.98613,1e-05,2.78263]
[1777127171067,45.02,77722.74,0.0,-0.98611,1e-05,2.78557]
[1777127171332,45.02,77722.74,0.0,-0.98611,1e-05,2.78557]
[1777127171522,45.02,77722.74,0.0,-0.98611,1e-05,2.78557]
[1777127177109,45.02,77725.23,0.0,-0.98609,1e-05,2.78971]
[1777127180131,45.02,77728.47,0.0,-0.98606,1e-05,2.7953]
[1777127180404,45.02,77728.47,0.0,-0.98606,1e-05,2.7953]
[1777127180522,45.02,77728.47,0.0,-0.98606,1e-05,2.7953]
[1777127181135,45.02,77728.47,0.0,-0.98606,1e-05,2.7953]
[1777127181272,45.02,77728.47,0.0,-0.98606,1e-05,2.7953]
[1777127181137,45.02,77728.34,0.0,-0.98606,1e-05,2.79501]
[1777127186173,45.02,77728.33,0.0,-0.98606,1e-05,2.79469]
[1777127191210,45.01,77728.22,0.0,-0.98607,1e-05,2.79265]
[1777127196246,45.01,77729.31,0.0,-0.98606,1e-05,2.79428]
[1777127202288,45.01,77728.34,0.0,-0.98607,1e-05,2.79218]
[1777127203143,45.01,77728.34,0.0,-0.98607,1e-05,2.79218]
[1777127203269,45.01,77728.34,0.0,-0.98607,1e-05,2.79218]
[1777127203295,45.01,77728.72,0.0,-0.98607,1e-05,2.7928]
[1777127203883,45.01,77728.72,0.0,-0.98607,1e-05,2.7928]
[1777127204026,45.01,77728.72,0.0,-0.98607,1e-05,2.7928]
[1777127209337,45.01,77729.1,0.0,-0.98607,1e-05,2.79309]
[1777127213740,45.01,77729.02,0.0,-0.98607,1e-05,2.79276]
[1777127213769,45.01,77729.02,0.0,-0.98607,1e-05,2.79276]
[1777127213871,45.01,77729.59,0.0,-0.98606,1e-05,2.79371]
[1777127214393,45.01,77729.59,0.0,-0.98606,1e-05,2.79371]
[1777127214520,45.01,77729.59,0.0,-0.98606,1e-05,2.79371]
[1777127219407,45.01,77734.49,0.0,-0.98602,1e-05,2.802]
[1777127221190,45.01,77734.49,0.0,-0.98602,1e-05,2.802]
[1777127221271,45.01,77734.49,0.0,-0.98602,1e-05,2.802]
[1777127221284,45.01,77736.67,0.0,-0.986,1e-05,2.80571]
[1777127222124,45.01,77736.67,0.0,-0.986,1e-05,2.80571]
[1777127222270,45.01,77736.67,0.0,-0.986,1e-05,2.80571]
[1777127227463,45.01,77737.56,0.0,-0.98599,1e-05,2.80681]
[1777127232887,45.01,77736.93,0.0,-0.986,1e-05,2.8054]
[1777127233025,45.01,77736.93,0.0,-0.986,1e-05,2.8054]
[1777127233059,45.01,77736.1,0.0,-0.98601,1e-05,2.80379]
[1777127233807,45.01,77736.1,0.0,-0.98601,1e-05,2.80379]
[1777127234018,45.01,77736.1,0.0,-0.98601,1e-05,2.80379]
[1777127235519,45.0,77741.03,0.0,-0.98596,1e-05,2.81243]
[1777127237124,45.0,77741.03,0.0,-0.98596,1e-05,2.81243]
[1777127237271,45.0,77741.03,0.0,-0.98596,1e-05,2.81243]
[1777127243577,45.0,77741.98,0.0,-0.98595,1e-05,2.81357]
[1777127248341,45.0,77741.75,0.0,-0.98595,1e-05,2.81296]
[1777127248528,45.0,77741.97,0.0,-0.98595,1e-05,2.81329]
[1777127249081,45.0,77741.97,0.0,-0.98595,1e-05,2.81329]
[1777127249270,45.0,77741.97,0.0,-0.98595,1e-05,2.81329]
[1777127249367,45.0,77741.46,0.0,-0.98596,1e-05,2.81225]
[1777127254654,45.0,77742.11,0.0,-0.98596,1e-05,2.81156]
[1777127259689,45.0,77742.29,0.0,-0.98596,1e-05,2.81159]
[1777127264723,45.0,77742.08,0.0,-0.98596,1e-05,2.81093]
[1777127266052,45.0,77742.08,0.0,-0.98596,1e-05,2.81093]
[1777127266269,45.0,77742.08,0.0,-0.98596,1e-05,2.81093]
[1777127266370,45.0,77742.14,0.0,-0.98596,1e-05,2.81092]
[1777127267010,45.0,77742.14,0.0,-0.98596,1e-05,2.81092]
[1777127267021,45.0,77742.14,0.0,-0.98596,1e-05,2.81092]
[1777127272780,45.0,77742.13,0.0,-0.98597,1e-05,2.81058]
[1777127277815,45.0,77742.13,0.0,-0.98597,1e-05,2.81032]
[1777127283857,45.0,77741.92,0.0,-0.98597,1e-05,2.80964]
[1777127284406,45.0,77741.92,0.0,-0.98597,1e-05,2.80964]
[1777127284523,45.0,77741.92,0.0,-0.98597,1e-05,2.80964]
[1777127285313,45.0,77741.92,0.0,-0.98597,1e-05,2.80964]
[1777127285377,45.0,77741.92,0.0,-0.98597,1e-05,2.80954]
[1777127285524,45.0,77741.92,0.0,-0.98597,1e-05,2.80954]
[1777127290906,44.99,77742.12,0.0,-0.98597,1e-05,2.80966]
[1777127295815,44.99,77744.52,0.0,-0.98595,1e-05,2.81376]
[1777127296023,44.99,77744.52,0.0,-0.98595,1e-05,2.81376]
[1777127296123,44.99,77744.72,0.0,-0.98595,1e-05,2.81402]
[1777127296780,44.99,77744.72,0.0,-0.98595,1e-05,2.81402]
[1777127297024,44.99,77744.72,0.0,-0.98595,1e-05,2.81402]
[1777127303997,44.99,77745.54,0.0,-0.98594,1e-05,2.81513]
[1777127305007,44.99,77748.97,0.0,-0.98591,1e-05,2.82121]
[1777127305954,44.99,77748.97,0.0,-0.98591,1e-05,2.82121]
[1777127306022,44.99,77748.97,0.0,-0.98591,1e-05,2.82121]
[1777127306055,44.99,77752.88,0.0,-0.98587,1e-05,2.82809]
[1777127306964,44.99,77752.88,0.0,-0.98587,1e-05,2.82809]
[1777127307020,44.99,77752.88,0.0,-0.98587,1e-05,2.82809]
[1777127314555,44.99,77754.75,0.0,-0.98586,1e-05,2.8295]
[1777127316424,44.99,77757.58,0.0,-0.98583,1e-05,2.83424]
[1777127316520,44.99,77757.87,0.0,-0.98583,1e-05,2.83466]
[1777127317348,44.99,77757.87,0.0,-0.98583,1e-05,2.83466]
[1777127317381,44.99,77757.94,0.0,-0.98583,1e-05,2.83469]
[1777127317525,44.99,77757.94,0.0,-0.98583,1e-05,2.83469]
[1777127329180,44.99,77757.44,0.0,-0.98584,1e-05,2.83259]
[1777127336952,44.99,77757.44,0.0,-0.98584,1e-05,2.83259]
[1777127337020,44.99,77757.44,0.0,-0.98584,1e-05,2.83259]
[1777127337236,44.98,77756.67,0.0,-0.98585,1e-05,2.8304]
[1777127337974,44.98,77756.67,0.0,-0.98585,1e-05,2.8304]
[1777127338024,44.98,77756.67,0.0,-0.98585,1e-05,2.8304]
[1777127343278,44.98,77757.42,0.0,-0.98585,1e-05,2.83116]
[1777127348313,44.98,77758.4,0.0,-0.98584,1e-05,2.83242]
[1777127354354,44.98,77758.36,0.0,-0.98585,1e-05,2.83177]
[1777127358255,44.98,77758.97,0.0,-0.98584,1e-05,2.83258]
[1777127358271,44.98,77758.97,0.0,-0.98584,1e-05,2.83258]
[1777127358376,44.98,77758.97,0.0,-0.98584,1e-05,2.83249]
[1777127359193,44.98,77758.97,0.0,-0.98584,1e-05,2.83249]
[1777127359270,44.98,77758.97,0.0,-0.98584,1e-05,2.83249]
[1777127361404,44.98,77762.41,0.0,-0.98581,1e-05,2.83837]
[1777127366439,44.97,77762.51,0.0,-0.98581,1e-05,2.83801]
[1777127366886,44.97,77762.51,0.0,-0.98581,1e-05,2.83801]
[1777127367021,44.97,77762.51,0.0,-0.98581,1e-05,2.83801]
[1777127367446,44.97,77761.92,0.0,-0.98582,1e-05,2.83684]
[1777127368059,44.97,77761.92,0.0,-0.98582,1e-05,2.83684]
[1777127368270,44.97,77761.92,0.0,-0.98582,1e-05,2.83684]
[1777127373488,44.97,77759.31,0.0,-0.98585,1e-05,2.83]
[1777127374724,44.97,77758.59,0.0,-0.98586,1e-05,2.82862]
[1777127374737,44.97,77758.59,0.0,-0.98586,1e-05,2.82862]
[1777127375502,44.97,77756.57,0.0,-0.98588,1e-05,2.82491]
[1777127375712,44.97,77756.57,0.0,-0.98588,1e-05,2.82491]
[1777127375770,44.97,77756.57,0.0,-0.98588,1e-05,2.82491]
[1777127382924,44.97,77756.51,0.0,-0.98589,1e-05,2.82439]
[1777127383020,44.97,77756.51,0.0,-0.98589,1e-05,2.82439]
[1777127383025,44.97,77756.6,0.0,-0.98589,1e-05,2.82438]
[1777127383881,44.97,77756.6,0.0,-0.98589,1e-05,2.82438]
[1777127384020,44.97,77756.6,0.0,-0.98589,1e-05,2.82438]
[1777127387674,44.97,77756.6,0.0,-0.98589,1e-05,2.82406]
[1777127387768,44.97,77756.6,0.0,-0.98589,1e-05,2.82406]
[1777127388310,44.97,77756.6,0.0,-0.98589,1e-05,2.82406]
[1777127388518,44.97,77756.6,0.0,-0.98589,1e-05,2.82406]
[1777127388355,44.97,77754.25,0.0,-0.98591,1e-05,2.8197]
[1777127389600,44.97,77750.89,0.0,-0.98595,1e-05,2.81364]
[1777127391739,44.97,77749.79,0.0,-0.98596,1e-05,2.81162]
[1777127391770,44.97,77749.79,0.0,-0.98596,1e-05,2.81162]
[1777127392311,44.97,77749.79,0.0,-0.98596,1e-05,2.81162]
[1777127392520,44.97,77749.79,0.0,-0.98596,1e-05,2.81162]
[1777127392372,44.97,77748.71,0.0,-0.98597,1e-05,2.80959]
[1777127392621,44.97,77749.89,0.0,-0.98596,1e-05,2.81169]
[1777127401686,44.96,77749.92,0.0,-0.98596,1e-05,2.81132]
[1777127407728,44.96,77750.09,0.0,-0.98596,1e-05,2.81139]
[1777127409785,44.96,77750.56,0.0,-0.98596,1e-05,2.81219]
[1777127410020,44.96,77750.56,0.0,-0.98596,1e-05,2.81219]
[1777127416791,44.96,77752.08,0.0,-0.98594,1e-05,2.81457]
[1777127423840,44.96,77753.19,0.0,-0.98593,1e-05,2.81629]
[1777127428876,44.96,77753.19,0.0,-0.98593,1e-05,2.81611]
[1777127433586,44.96,77753.22,0.0,-0.98594,1e-05,2.8145]
[1777127433773,44.96,77753.22,0.0,-0.98594,1e-05,2.8145]
[1777127433911,44.96,77753.25,0.0,-0.98594,1e-05,2.81449]
[1777127435274,44.96,77753.25,0.0,-0.98594,1e-05,2.81449]
[1777127435520,44.96,77753.25,0.0,-0.98594,1e-05,2.81449]
[1777127440483,44.96,77753.25,0.0,-0.98594,1e-05,2.81434]
[1777127440771,44.96,77753.0,0.0,-0.98595,1e-05,2.81376]
[1777127441304,44.96,77753.0,0.0,-0.98595,1e-05,2.81376]
[1777127441524,44.96,77753.0,0.0,-0.98595,1e-05,2.81376]
[1777127441399,44.96,77752.36,0.0,-0.98595,1e-05,2.81257]
[1777127447002,44.96,77751.98,0.0,-0.98596,1e-05,2.81168]
[1777127452038,44.96,77752.19,0.0,-0.98596,1e-05,2.81187]
[1777127453616,44.96,77752.15,0.0,-0.98596,1e-05,2.81176]
[1777127453774,44.96,77752.15,0.0,-0.98596,1e-05,2.81176]
[1777127460094,44.96,77751.94,0.0,-0.98596,1e-05,2.81117]
[1777127465132,44.96,77751.51,0.0,-0.98597,1e-05,2.81027]
[1777127470549,44.96,77750.41,0.0,-0.98598,1e-05,2.80818]
[1777127470772,44.96,77750.36,0.0,-0.98598,1e-05,2.8081]
[1777127472773,44.96,77750.29,0.0,-0.98598,1e-05,2.80793]
[1777127473185,44.96,77750.41,0.0,-0.98598,1e-05,2.80813]
[1777127475117,44.96,77749.38,0.0,-0.98599,1e-05,2.80628]
[1777127475274,44.96,77749.38,0.0,-0.98599,1e-05,2.80628]
[1777127481249,44.96,77750.97,0.0,-0.98597,1e-05,2.80898]
[1777127487292,44.96,77751.18,0.0,-0.98597,1e-05,2.80925]
[1777127491057,44.96,77754.64,0.0,-0.98594,1e-05,2.81538]
[1777127491272,44.96,77754.64,0.0,-0.98594,1e-05,2.81538]
[1777127492701,44.96,77755.45,0.0,-0.98594,1e-05,2.81522]
[1777127492770,44.96,77755.45,0.0,-0.98594,1e-05,2.81522]
[1777127493334,44.96,77755.55,0.0,-0.98594,1e-05,2.81537]
[1777127498401,44.96,77755.7,0.0,-0.98593,1e-05,2.81549]
[1777127498520,44.96,77755.7,0.0,-0.98593,1e-05,2.81549]
[1777127505418,44.95,77755.24,0.0,-0.98594,1e-05,2.81431]
[1777127510452,44.95,77755.3,0.0,-0.98594,1e-05,2.81416]
[1777127516495,44.95,77755.22,0.0,-0.98595,1e-05,2.81367]
[1777127521530,44.95,77753.74,0.0,-0.98596,1e-05,2.81072]
[1777127521969,44.95,77753.74,0.0,-0.98596,1e-05,2.81072]
[1777127522020,44.95,77753.74,0.0,-0.98596,1e-05,2.81072]
[1777127524241,44.95,77753.34,0.0,-0.98597,1e-05,2.80989]
[1777127524270,44.95,77753.34,0.0,-0.98597,1e-05,2.80989]
[1777127524551,44.95,77754.0,0.0,-0.98596,1e-05,2.811]
[1777127529586,44.95,77754.42,0.0,-0.98596,1e-05,2.81143]
[1777127535390,44.95,77754.44,0.0,-0.98596,1e-05,2.81126]
[1777127535525,44.95,77754.44,0.0,-0.98596,1e-05,2.81126]
[1777127539656,44.95,77758.38,0.0,-0.98592,1e-05,2.81781]
[1777127540377,44.95,77758.38,0.0,-0.98592,1e-05,2.81781]
[1777127540520,44.95,77758.38,0.0,-0.98592,1e-05,2.81781]
[1777127541924,44.95,77761.89,0.0,-0.98589,1e-05,2.82391]
[1777127542022,44.95,77761.89,0.0,-0.98589,1e-05,2.82391]
[1777127542677,44.95,77762.35,0.0,-0.98588,1e-05,2.82465]
[1777127547712,44.94,77763.19,0.0,-0.98588,1e-05,2.82568]
[1777127552747,44.94,77763.54,0.0,-0.98588,1e-05,2.82428]
[1777127557782,44.94,77763.33,0.0,-0.98589,1e-05,2.82345]
[1777127563826,44.94,77763.68,0.0,-0.98589,1e-05,2.82357]
[1777127574903,44.94,77763.92,0.0,-0.98589,1e-05,2.82309]
[1777127576772,44.94,77763.78,0.0,-0.98589,1e-05,2.82276]
[1777127577024,44.94,77763.78,0.0,-0.98589,1e-05,2.82276]
[1777127582959,44.94,77764.48,0.0,-0.98589,1e-05,2.82347]
[1777127586378,44.93,77765.21,0.0,-0.98588,1e-05,2.82462]
[1777127586520,44.93,77765.21,0.0,-0.98588,1e-05,2.82462]
[1777127586605,44.93,77765.21,0.0,-0.98588,1e-05,2.82462]
[1777127590615,44.93,77765.54,0.0,-0.98588,1e-05,2.82488]
[1777127596049,44.93,77764.99,0.0,-0.98589,1e-05,2.82334]
[1777127601084,44.93,77760.94,0.0,-0.98593,1e-05,2.81571]
[1777127603284,44.93,77760.86,0.0,-0.98593,1e-05,2.8155]
[1777127603519,44.93,77760.86,0.0,-0.98593,1e-05,2.8155]
[1777127605753,44.93,77761.66,0.0,-0.98593,1e-05,2.81679]
[1777127605772,44.93,77761.88,0.0,-0.98593,1e-05,2.81712]
[1777127606661,44.93,77761.88,0.0,-0.98593,1e-05,2.81712]
[1777127606762,44.93,77762.04,0.0,-0.98592,1e-05,2.81726]
[1777127606776,44.93,77762.04,0.0,-0.98592,1e-05,2.81726]
[1777127612090,44.93,77764.2,0.0,-0.9859,1e-05,2.8209]
[1777127612273,44.93,77764.2,0.0,-0.9859,1e-05,2.8209]
[1777127614452,44.93,77762.59,0.0,-0.98593,1e-05,2.81624]
[1777127614521,44.93,77762.59,0.0,-0.98593,1e-05,2.81624]
[1777127614554,44.93,77761.11,0.0,-0.98594,1e-05,2.81346]
[1777127620724,44.93,77760.25,0.0,-0.98595,1e-05,2.81168]
[1777127620774,44.93,77760.25,0.0,-0.98595,1e-05,2.81168]
[1777127625981,44.93,77759.88,0.0,-0.98596,1e-05,2.81067]
[1777127626020,44.93,77759.88,0.0,-0.98596,1e-05,2.81067]
[1777127626639,44.93,77759.88,0.0,-0.98596,1e-05,2.81067]
[1777127626770,44.93,77759.88,0.0,-0.98596,1e-05,2.81067]
[1777127626740,44.92,77760.87,0.0,-0.98595,1e-05,2.81233]
[1777127632303,44.92,77761.03,0.0,-0.98595,1e-05,2.81231]
[1777127637338,44.92,77760.92,0.0,-0.98595,1e-05,2.81181]
[1777127641747,44.92,77760.82,0.0,-0.98596,1e-05,2.81145]
[1777127641773,44.92,77760.82,0.0,-0.98596,1e-05,2.81145]
[1777127649674,44.92,77761.31,0.0,-0.98595,1e-05,2.81186]
[1777127649771,44.92,77761.31,0.0,-0.98595,1e-05,2.81186]
[1777127651124,44.92,77761.39,0.0,-0.98595,1e-05,2.81182]
[1777127651272,44.92,77761.39,0.0,-0.98595,1e-05,2.81182]
[1777127651436,44.92,77761.29,0.0,-0.98596,1e-05,2.81158]
[1777127656470,44.92,77761.22,0.0,-0.98596,1e-05,2.81115]
[1777127661505,44.92,77762.0,0.0,-0.98595,1e-05,2.81223]
[1777127663404,44.92,77762.03,0.0,-0.98595,1e-05,2.81222]
[1777127663521,44.92,77762.03,0.0,-0.98595,1e-05,2.81222]
[1777127669562,44.92,77765.18,0.0,-0.98592,1e-05,2.81735]
[1777127675605,44.91,77764.42,0.0,-0.98594,1e-05,2.81402]
[1777127675889,44.91,77764.42,0.0,-0.98594,1e-05,2.81402]
[1777127676023,44.91,77764.42,0.0,-0.98594,1e-05,2.81402]
[1777127678123,44.91,77764.69,0.0,-0.98594,1e-05,2.81438]
[1777127678269,44.91,77764.69,0.0,-0.98594,1e-05,2.81438]
[1777127678626,44.91,77763.6,0.0,-0.98595,1e-05,2.81236]
[1777127686468,44.91,77764.26,0.0,-0.98594,1e-05,2.81348]
[1777127686519,44.91,77764.26,0.0,-0.98594,1e-05,2.81348]
[1777127686682,44.91,77756.95,0.0,-0.98602,1e-05,2.79998]
[1777127687689,44.91,77752.98,0.0,-0.98606,1e-05,2.79287]
[1777127688708,44.91,77752.98,0.0,-0.98606,1e-05,2.79287]
[1777127688772,44.91,77752.98,0.0,-0.98606,1e-05,2.79287]
[1777127688725,44.91,77754.28,0.0,-0.98605,1e-05,2.79515]
[1777127691306,44.91,77753.64,0.0,-0.98605,1e-05,2.79395]
[1777127691520,44.91,77753.64,0.0,-0.98605,1e-05,2.79395]
[1777127692724,44.91,77748.64,0.0,-0.98611,1e-05,2.78501]
[1777127694040,44.91,77745.67,0.0,-0.98614,1e-05,2.77974]
[1777127694268,44.91,77745.67,0.0,-0.98614,1e-05,2.77974]
[1777127694737,44.91,77744.36,0.0,-0.98615,1e-05,2.77742]
[1777127699773,44.91,77743.62,0.0,-0.98617,1e-05,2.77449]
[1777127701745,44.9,77742.38,0.0,-0.98618,1e-05,2.77177]
[1777127701769,44.9,77742.38,0.0,-0.98618,1e-05,2.77177]
[1777127701787,44.9,77742.85,0.0,-0.98618,1e-05,2.77207]
[1777127706822,44.89,77743.3,0.0,-0.98619,1e-05,2.77024]
[1777127711857,44.89,77742.94,0.0,-0.98621,1e-05,2.76704]
[1777127716892,44.88,77742.92,0.0,-0.98622,1e-05,2.76448]
[1777127723941,44.87,77742.35,0.0,-0.98625,1e-05,2.76001]
[1777127729983,44.86,77742.53,0.0,-0.98626,1e-05,2.75743]
[1777127742067,44.86,77741.99,0.0,-0.98627,1e-05,2.75522]
[1777127747102,44.86,77742.74,0.0,-0.98627,1e-05,2.75689]
[1777127749297,44.86,77742.46,0.0,-0.98627,1e-05,2.75646]
[1777127749521,44.86,77742.46,0.0,-0.98627,1e-05,2.75646]
[1777127749622,44.86,77743.35,0.0,-0.98626,1e-05,2.75815]
[1777127761199,44.86,77743.05,0.0,-0.98626,1e-05,2.75826]
[1777127769472,44.86,77743.17,0.0,-0.98626,1e-05,2.75852]
[1777127770771,44.86,77743.06,0.0,-0.98625,1e-05,2.75873]
[1777127772794,44.86,77742.74,0.0,-0.98626,1e-05,2.75821]
[1777127772847,44.86,77739.65,0.0,-0.98629,1e-05,2.75288]
[1777127773020,44.86,77739.65,0.0,-0.98629,1e-05,2.75288]
[1777127778320,44.86,77737.13,0.0,-0.98631,1e-05,2.74876]
[1777127782845,44.87,77737.43,0.0,-0.98631,1e-05,2.74944]
[1777127783019,44.87,77737.43,0.0,-0.98631,1e-05,2.74954]
[1777127788390,44.87,77735.65,0.0,-0.98632,1e-05,2.74664]
[1777127789420,44.87,77735.65,0.0,-0.98632,1e-05,2.74664]
[1777127789519,44.87,77735.65,0.0,-0.98632,1e-05,2.74664]
[1777127789536,44.87,77735.65,0.0,-0.98632,1e-05,2.74664]
[1777127789780,44.87,77735.65,0.0,-0.98632,1e-05,2.74664]
[1777127789793,44.87,77736.62,0.0,-0.98631,1e-05,2.74843]
[1777127797453,44.87,77736.77,0.0,-0.98632,1e-05,2.74743]
[1777127802688,44.87,77737.6,0.0,-0.98631,1e-05,2.74902]
[1777127802770,44.87,77737.6,0.0,-0.98631,1e-05,2.74902]
[1777127802889,44.87,77737.6,0.0,-0.98631,1e-05,2.74902]
[1777127802891,44.87,77737.6,0.0,-0.98631,1e-05,2.74908]
[1777127803021,44.87,77737.6,0.0,-0.98631,1e-05,2.74908]
[1777127808542,44.87,77737.3,0.0,-0.98631,1e-05,2.74868]
[1777127812406,44.87,77736.39,0.0,-0.98632,1e-05,2.74715]
[1777127812526,44.87,77736.39,0.0,-0.98632,1e-05,2.74715]
[1777127812568,44.87,77736.39,0.0,-0.98632,1e-05,2.74715]
[1777127812774,44.87,77736.39,0.0,-0.98632,1e-05,2.74715]
[1777127812872,44.87,77736.46,0.0,-0.98632,1e-05,2.74733]
[1777127818609,44.87,77736.6,0.0,-0.98632,1e-05,2.74777]
[1777127823644,44.87,77736.93,0.0,-0.98631,1e-05,2.74855]
[1777127828680,44.87,77736.92,0.0,-0.98631,1e-05,2.74875]
[1777127833504,44.87,77736.32,0.0,-0.98631,1e-05,2.74789]
[1777127833520,44.87,77736.32,0.0,-0.98631,1e-05,2.74789]
[1777127833733,44.87,77736.32,0.0,-0.98631,1e-05,2.74789]
[1777127833771,44.87,77736.32,0.0,-0.98631,1e-05,2.74789]
[1777127833819,44.87,77736.46,0.0,-0.98631,1e-05,2.74819]
[1777127839757,44.87,77736.53,0.0,-0.98631,1e-05,2.74863]
[1777127844793,44.87,77736.53,0.0,-0.98631,1e-05,2.74891]
[1777127849828,44.87,77736.53,0.0,-0.98631,1e-05,2.7492]
[1777127855870,44.88,77736.42,0.0,-0.98631,1e-05,2.74786]
[1777127857520,44.88,77736.42,0.0,-0.98631,1e-05,2.74786]
[1777127857769,44.88,77736.42,0.0,-0.98631,1e-05,2.74786]
[1777127857797,44.88,77736.42,0.0,-0.98631,1e-05,2.74786]
[1777127857871,44.88,77736.42,0.0,-0.98631,1e-05,2.74799]
[1777127862919,44.88,77736.35,0.0,-0.98631,1e-05,2.7482]
[1777127867954,44.88,77736.08,0.0,-0.98631,1e-05,2.74806]
[1777127869177,44.88,77736.22,0.0,-0.98631,1e-05,2.74837]
[1777127869271,44.88,77736.22,0.0,-0.98631,1e-05,2.74837]
[1777127869407,44.88,77736.22,0.0,-0.98631,1e-05,2.74837]
[1777127869520,44.88,77736.22,0.0,-0.98631,1e-05,2.74837]
[1777127870975,44.88,77735.47,0.0,-0.98632,1e-05,2.74719]
[1777127877019,44.88,77736.61,0.0,-0.9863,1e-05,2.74961]
[1777127883061,44.88,77736.15,0.0,-0.98631,1e-05,2.74922]
[1777127888482,44.88,77735.89,0.0,-0.98631,1e-05,2.74904]
[1777127888519,44.88,77735.89,0.0,-0.98631,1e-05,2.74904]
[1777127888669,44.88,77735.89,0.0,-0.98631,1e-05,2.74904]
[1777127888771,44.88,77735.89,0.0,-0.98631,1e-05,2.74904]
[1777127888873,44.88,77737.04,0.0,-0.98629,1e-05,2.7512]
[1777127891117,44.88,77740.78,0.0,-0.98626,1e-05,2.75789]
[1777127897162,44.88,77741.19,0.0,-0.98625,1e-05,2.75895]
[1777127902194,44.89,77741.01,0.0,-0.98625,1e-05,2.75891]
[1777127907464,44.89,77739.83,0.0,-0.98626,1e-05,2.75705]
[1777127907520,44.89,77739.83,0.0,-0.98626,1e-05,2.75705]
[1777127907782,44.89,77739.83,0.0,-0.98626,1e-05,2.75705]
[1777127908019,44.89,77739.83,0.0,-0.98626,1e-05,2.75705]
[1777127908048,44.89,77739.54,0.0,-0.98626,1e-05,2.75665]
[1777127913270,44.89,77739.08,0.0,-0.98627,1e-05,2.75461]
[1777127918306,44.89,77738.86,0.0,-0.98627,1e-05,2.75453]
[1777127923341,44.89,77738.94,0.0,-0.98627,1e-05,2.75498]
[1777127932404,44.89,77739.25,0.0,-0.98627,1e-05,2.75605]
[1777127937439,44.89,77739.34,0.0,-0.98626,1e-05,2.75649]
[1777127942474,44.89,77747.59,0.0,-0.98618,1e-05,2.77133]
[1777127943481,44.89,77751.88,0.0,-0.98614,1e-05,2.77894]
[1777127944874,44.89,77751.88,0.0,-0.98614,1e-05,2.77894]
[1777127945016,44.89,77751.88,0.0,-0.98614,1e-05,2.77894]
[1777127945021,44.89,77751.88,0.0,-0.98614,1e-05,2.77894]
[1777127945057,44.89,77756.14,0.0,-0.98609,1e-05,2.78651]
[1777127945269,44.89,77756.14,0.0,-0.98609,1e-05,2.78651]
[1777127951537,44.89,77755.33,0.0,-0.9861,1e-05,2.78506]
[1777127956571,44.89,77755.64,0.0,-0.9861,1e-05,2.78557]
[1777127957610,44.89,77755.64,0.0,-0.9861,1e-05,2.78557]
[1777127957772,44.89,77755.64,0.0,-0.9861,1e-05,2.78557]
[1777127958022,44.89,77755.64,0.0,-0.9861,1e-05,2.78557]
[1777127958123,44.89,77755.7,0.0,-0.9861,1e-05,2.78565]
[1777127963953,44.89,77755.59,0.0,-0.9861,1e-05,2.78541]
[1777127964020,44.89,77755.59,0.0,-0.9861,1e-05,2.78541]
[1777127964122,44.89,77755.59,0.0,-0.9861,1e-05,2.78541]
[1777127964054,44.89,77755.75,0.0,-0.9861,1e-05,2.78566]
[1777127964268,44.89,77755.75,0.0,-0.9861,1e-05,2.78566]
[1777127969664,44.89,77755.74,0.0,-0.9861,1e-05,2.78555]
[1777127973693,44.89,77758.77,0.0,-0.98608,1e-05,2.7893]
[1777127975765,44.89,77759.29,0.0,-0.98607,1e-05,2.79021]
[1777127975770,44.89,77759.29,0.0,-0.98607,1e-05,2.79021]
[1777127975984,44.89,77759.29,0.0,-0.98607,1e-05,2.79021]
[1777127976021,44.89,77759.29,0.0,-0.98607,1e-05,2.79021]
[1777127976122,44.89,77759.7,0.0,-0.98607,1e-05,2.79087]
[1777127984770,44.89,77762.6,0.0,-0.98604,1e-05,2.79568]
[1777127987345,44.89,77762.66,0.0,-0.98604,1e-05,2.79574]
[1777127987454,44.89,77762.66,0.0,-0.98604,1e-05,2.79574]
[1777127987521,44.89,77762.66,0.0,-0.98604,1e-05,2.79574]
[1777127987614,44.89,77762.66,0.0,-0.98604,1e-05,2.7957]
[1777127994841,44.89,77763.55,0.0,-0.98603,1e-05,2.7969]
[1777127996798,44.89,77763.55,0.0,-0.98603,1e-05,2.7969]
[1777127996908,44.89,77763.55,0.0,-0.98603,1e-05,2.7969]
[1777127997022,44.89,77763.55,0.0,-0.98603,1e-05,2.7969]
[1777127997067,44.89,77763.55,0.0,-0.98604,1e-05,2.7957]
[1777128002897,44.87,77763.57,0.0,-0.98606,1e-05,2.79218]
[1777128007931,44.87,77763.59,0.0,-0.98607,1e-05,2.79036]
[1777128012967,44.87,77757.62,0.0,-0.98613,1e-05,2.77956]
[1777128014000,44.87,77757.62,0.0,-0.98613,1e-05,2.77956]
[1777128014021,44.87,77757.62,0.0,-0.98613,1e-05,2.77956]
[1777128014122,44.87,77755.5,0.0,-0.98615,1e-05,2.77578]
[1777128014334,44.87,77755.5,0.0,-0.98615,1e-05,2.77578]
[1777128014518,44.87,77755.5,0.0,-0.98615,1e-05,2.77578]
[1777128020017,44.86,77753.84,0.0,-0.98618,1e-05,2.77111]
[1777128024158,44.86,77753.67,0.0,-0.98619,1e-05,2.76914]
[1777128024268,44.86,77753.67,0.0,-0.98619,1e-05,2.76914]
[1777128024801,44.86,77753.67,0.0,-0.98619,1e-05,2.76914]
[1777128025021,44.86,77753.67,0.0,-0.98619,1e-05,2.76914]
[1777128025051,44.85,77752.49,0.0,-0.98621,1e-05,2.76595]
[1777128027520,44.85,77751.84,0.0,-0.98622,1e-05,2.76371]
[1777128027649,44.85,77751.84,0.0,-0.98622,1e-05,2.76371]
[1777128027776,44.85,77751.84,0.0,-0.98622,1e-05,2.76371]
[1777128028072,44.85,77750.87,0.0,-0.98623,1e-05,2.76146]
[1777128033107,44.84,77750.92,0.0,-0.98626,1e-05,2.75736]
[1777128033352,44.84,77750.92,0.0,-0.98626,1e-05,2.75736]
[1777128033498,44.84,77750.92,0.0,-0.98626,1e-05,2.75736]
[1777128033524,44.84,77750.92,0.0,-0.98626,1e-05,2.75736]
[1777128034114,44.84,77751.15,0.0,-0.98626,1e-05,2.75724]
[1777128041163,44.82,77751.53,0.0,-0.98627,1e-05,2.7543]
[1777128042170,44.82,77756.2,0.0,-0.98623,1e-05,2.76203]
[1777128043275,44.82,77757.66,0.0,-0.98622,1e-05,2.76408]
[1777128043428,44.82,77757.66,0.0,-0.98622,1e-05,2.76408]
[1777128043521,44.82,77757.66,0.0,-0.98622,1e-05,2.76408]
[1777128044184,44.82,77757.73,0.0,-0.98622,1e-05,2.76368]
[1777128049219,44.81,77758.61,0.0,-0.98623,1e-05,2.76262]
[1777128050471,44.81,77758.61,0.0,-0.98623,1e-05,2.76262]
[1777128050524,44.81,77758.61,0.0,-0.98623,1e-05,2.76262]
[1777128050595,44.81,77758.61,0.0,-0.98623,1e-05,2.76262]
[1777128050771,44.81,77758.61,0.0,-0.98623,1e-05,2.76262]
[1777128050872,44.81,77758.62,0.0,-0.98623,1e-05,2.76211]
[1777128056268,44.8,77759.23,0.0,-0.98624,1e-05,2.76006]
[1777128061302,44.79,77759.3,0.0,-0.98626,1e-05,2.75759]
[1777128064126,44.79,77760.45,0.0,-0.98625,1e-05,2.7591]
[1777128064227,44.79,77762.81,0.0,-0.98623,1e-05,2.76222]
[1777128064269,44.79,77762.81,0.0,-0.98623,1e-05,2.76222]
[1777128064385,44.79,77762.81,0.0,-0.98623,1e-05,2.76222]
[1777128064529,44.79,77762.81,0.0,-0.98623,1e-05,2.76222]
[1777128075401,44.77,77762.9,0.0,-0.98626,1e-05,2.75664]
[1777128077398,44.77,77762.9,0.0,-0.98627,1e-05,2.75612]
[1777128077503,44.77,77762.9,0.0,-0.98627,1e-05,2.75612]
[1777128077521,44.77,77762.9,0.0,-0.98627,1e-05,2.75612]
[1777128077604,44.76,77762.9,0.0,-0.98627,1e-05,2.75561]
[1777128083457,44.75,77763.72,0.0,-0.98628,1e-05,2.75397]
[1777128087261,44.75,77764.31,0.0,-0.98628,1e-05,2.75398]
[1777128087268,44.75,77764.31,0.0,-0.98628,1e-05,2.75398]
[1777128087416,44.75,77764.31,0.0,-0.98628,1e-05,2.75398]
[1777128087521,44.75,77764.31,0.0,-0.98628,1e-05,2.75398]
[1777128087622,44.75,77764.31,0.0,-0.98629,1e-05,2.75296]
[1777128101584,44.72,77764.54,0.0,-0.98633,1e-05,2.74479]
[1777128103341,44.72,77764.54,0.0,-0.98633,1e-05,2.74479]
[1777128103444,44.72,77764.54,0.0,-0.98633,1e-05,2.74479]
[1777128103522,44.72,77764.54,0.0,-0.98633,1e-05,2.74479]
[1777128103623,44.72,77764.54,0.0,-0.98634,1e-05,2.7438]
[1777128115684,44.72,77767.03,0.0,-0.98631,1e-05,2.74771]
[1777128118372,44.72,77768.59,0.0,-0.9863,1e-05,2.75054]
[1777128118504,44.72,77768.59,0.0,-0.9863,1e-05,2.75054]
[1777128118521,44.72,77768.59,0.0,-0.9863,1e-05,2.75054]
[1777128118702,44.72,77768.46,0.0,-0.9863,1e-05,2.75035]
[1777128122761,44.72,77769.63,0.0,-0.98629,1e-05,2.75254]
[1777128122772,44.72,77769.63,0.0,-0.98629,1e-05,2.75254]
[1777128122910,44.72,77769.63,0.0,-0.98629,1e-05,2.75254]
[1777128123019,44.72,77769.63,0.0,-0.98629,1e-05,2.75254]
[1777128123121,44.72,77768.73,0.0,-0.9863,1e-05,2.75103]
[1777128129780,44.72,77769.24,0.0,-0.98629,1e-05,2.75218]
[1777128134726,44.72,77768.77,0.0,-0.98629,1e-05,2.75148]
[1777128134770,44.72,77768.77,0.0,-0.98629,1e-05,2.75148]
[1777128134789,44.72,77768.77,0.0,-0.98629,1e-05,2.75148]
[1777128135021,44.72,77768.77,0.0,-0.98629,1e-05,2.75148]
[1777128135123,44.72,77768.63,0.0,-0.98629,1e-05,2.75136]
[1777128140856,44.72,77766.55,0.0,-0.98631,1e-05,2.7479]
[1777128142049,44.72,77766.55,0.0,-0.98631,1e-05,2.7479]
[1777128142170,44.72,77766.55,0.0,-0.98631,1e-05,2.7479]
[1777128142273,44.72,77766.55,0.0,-0.98631,1e-05,2.7479]
[1777128142204,44.72,77765.72,0.0,-0.98632,1e-05,2.74653]
[1777128147906,44.72,77765.32,0.0,-0.98632,1e-05,2.74606]
[1777128152941,44.72,77765.07,0.0,-0.98633,1e-05,2.7444]
[1777128154000,44.72,77765.07,0.0,-0.98633,1e-05,2.7444]
[1777128154021,44.72,77765.07,0.0,-0.98633,1e-05,2.7444]
[1777128154107,44.72,77765.07,0.0,-0.98633,1e-05,2.7444]
[1777128154270,44.72,77765.07,0.0,-0.98633,1e-05,2.7444]
[1777128154209,44.72,77765.12,0.0,-0.98633,1e-05,2.74454]
[1777128159990,44.73,77764.63,0.0,-0.98633,1e-05,2.74401]
[1777128165024,44.73,77765.13,0.0,-0.98633,1e-05,2.74516]
[1777128172075,44.73,77765.38,0.0,-0.98632,1e-05,2.74596]
[1777128178118,44.73,77765.19,0.0,-0.98632,1e-05,2.74594]
[1777128180191,44.73,77764.45,0.0,-0.98633,1e-05,2.74469]
[1777128180275,44.73,77764.45,0.0,-0.98633,1e-05,2.74469]
[1777128180306,44.73,77764.45,0.0,-0.98633,1e-05,2.74469]
[1777128180292,44.73,77765.16,0.0,-0.98632,1e-05,2.746]
[1777128180521,44.73,77765.16,0.0,-0.98632,1e-05,2.746]
[1777128187181,44.73,77765.05,0.0,-0.98632,1e-05,2.7462]
[1777128189664,44.73,77763.84,0.0,-0.98633,1e-05,2.74418]
[1777128189768,44.73,77763.84,0.0,-0.98633,1e-05,2.74418]
[1777128189899,44.73,77763.84,0.0,-0.98633,1e-05,2.74418]
[1777128190021,44.73,77763.84,0.0,-0.98633,1e-05,2.74418]
[1777128190202,44.73,77764.58,0.0,-0.98632,1e-05,2.74555]
[1777128195237,44.73,77764.67,0.0,-0.98632,1e-05,2.746]
[1777128199665,44.73,77764.26,0.0,-0.98633,1e-05,2.74551]
[1777128199772,44.73,77764.26,0.0,-0.98633,1e-05,2.74551]
[1777128200020,44.73,77764.26,0.0,-0.98633,1e-05,2.74551]
[1777128200272,44.73,77764.34,0.0,-0.98632,1e-05,2.74571]
[1777128207321,44.73,77765.21,0.0,-0.98631,1e-05,2.74765]
[1777128212356,44.74,77765.18,0.0,-0.98632,1e-05,2.74635]
[1777128212561,44.74,77765.18,0.0,-0.98632,1e-05,2.74635]
[1777128212731,44.74,77765.18,0.0,-0.98632,1e-05,2.74635]
[1777128212772,44.74,77765.18,0.0,-0.98632,1e-05,2.74635]
[1777128213362,44.73,77765.22,0.0,-0.98632,1e-05,2.74594]
[1777128218397,44.73,77765.21,0.0,-0.98634,1e-05,2.74354]
[1777128224221,44.72,77765.44,0.0,-0.98634,1e-05,2.743]
[1777128224268,44.72,77765.44,0.0,-0.98634,1e-05,2.743]
[1777128224370,44.72,77763.31,0.0,-0.98637,1e-05,2.73737]
[1777128224454,44.72,77763.31,0.0,-0.98637,1e-05,2.73737]
[1777128224522,44.72,77763.31,0.0,-0.98637,1e-05,2.73737]
[1777128224548,44.72,77759.14,0.0,-0.98641,1e-05,2.73006]
[1777128228613,44.71,77758.07,0.0,-0.98643,1e-05,2.72684]
[1777128228769,44.71,77758.07,0.0,-0.98643,1e-05,2.72684]
[1777128229021,44.71,77758.07,0.0,-0.98643,1e-05,2.72684]
[1777128229123,44.71,77756.02,0.0,-0.98646,1e-05,2.72237]
[1777128234509,44.7,77756.55,0.0,-0.98646,1e-05,2.72111]
[1777128243575,44.69,77757.68,0.0,-0.98647,1e-05,2.71917]
[1777128248610,44.68,77757.72,0.0,-0.98649,1e-05,2.71707]
[1777128253633,44.68,77757.88,0.0,-0.98649,1e-05,2.71563]
[1777128253770,44.68,77757.88,0.0,-0.98649,1e-05,2.71563]
[1777128253802,44.68,77757.88,0.0,-0.98649,1e-05,2.71563]
[1777128254022,44.68,77757.88,0.0,-0.98649,1e-05,2.71563]
[1777128254046,44.67,77757.51,0.0,-0.9865,1e-05,2.71413]
[1777128260693,44.66,77757.58,0.0,-0.98652,1e-05,2.71172]
[1777128273785,44.65,77757.6,0.0,-0.98656,1e-05,2.70482]
[1777128278820,44.64,77757.64,0.0,-0.98657,1e-05,2.70285]
[1777128284867,44.63,77757.54,0.0,-0.98658,1e-05,2.70026]
[1777128292923,44.62,77757.8,0.0,-0.9866,1e-05,2.69753]
[1777128297958,44.62,77757.77,0.0,-0.98661,1e-05,2.69551]
[1777128302993,44.61,77757.71,0.0,-0.98662,1e-05,2.69345]
[1777128310042,44.6,77757.63,0.0,-0.98664,1e-05,2.69062]
[1777128316084,44.59,77758.45,0.0,-0.98664,1e-05,2.68975]
[1777128317210,44.59,77758.45,0.0,-0.98664,1e-05,2.68975]
[1777128317268,44.59,77758.45,0.0,-0.98664,1e-05,2.68975]
[1777128317383,44.59,77758.45,0.0,-0.98664,1e-05,2.68975]
[1777128317485,44.59,77758.13,0.0,-0.98665,1e-05,2.68844]
[1777128317523,44.59,77758.13,0.0,-0.98665,1e-05,2.68844]
[1777128320770,44.59,77758.63,0.0,-0.98665,1e-05,2.68817]
[1777128321322,44.59,77758.63,0.0,-0.98665,1e-05,2.68817]
[1777128321389,44.58,77757.71,0.0,-0.98666,1e-05,2.6862]
[1777128321527,44.58,77757.71,0.0,-0.98666,1e-05,2.6862]
[1777128330498,44.58,77758.31,0.0,-0.98667,1e-05,2.68537]
[1777128331502,44.58,77758.31,0.0,-0.98667,1e-05,2.68537]
[1777128331519,44.57,77758.31,0.0,-0.98668,1e-05,2.68389]
[1777128331615,44.57,77758.31,0.0,-0.98668,1e-05,2.68389]
[1777128331770,44.57,77758.31,0.0,-0.98668,1e-05,2.68389]
[1777128332196,44.57,77758.25,0.0,-0.98669,1e-05,2.68154]
[1777128336754,44.57,77758.56,0.0,-0.98669,1e-05,2.68063]
[1777128336771,44.57,77758.56,0.0,-0.98669,1e-05,2.68063]
[1777128337594,44.57,77757.77,0.0,-0.9867,1e-05,2.6789]
[1777128337770,44.57,77757.77,0.0,-0.9867,1e-05,2.6789]
[1777128338237,44.56,77758.28,0.0,-0.9867,1e-05,2.67942]
[1777128341034,44.56,77758.28,0.0,-0.9867,1e-05,2.67942]
[1777128341271,44.56,77758.28,0.0,-0.9867,1e-05,2.67942]
[1777128341363,44.56,77762.19,0.0,-0.98667,1e-05,2.68513]
[1777128347301,44.55,77764.35,0.0,-0.98666,1e-05,2.68665]
[1777128349853,44.55,77764.39,0.0,-0.98666,1e-05,2.68598]
[1777128350022,44.55,77764.39,0.0,-0.98666,1e-05,2.68598]
[1777128350054,44.55,77764.39,0.0,-0.98666,1e-05,2.68598]
[1777128350271,44.55,77764.39,0.0,-0.98666,1e-05,2.68598]
[1777128350321,44.55,77764.87,0.0,-0.98666,1e-05,2.68645]
[1777128355356,44.54,77765.14,0.0,-0.98667,1e-05,2.68509]
[1777128364420,44.53,77764.98,0.0,-0.98669,1e-05,2.68158]
[1777128368033,44.53,77764.57,0.0,-0.9867,1e-05,2.67981]
[1777128368270,44.53,77764.57,0.0,-0.9867,1e-05,2.67981]
[1777128368393,44.53,77764.57,0.0,-0.9867,1e-05,2.67981]
[1777128368523,44.53,77764.57,0.0,-0.9867,1e-05,2.67981]
[1777128368448,44.53,77763.54,0.0,-0.98671,1e-05,2.67767]
[1777128373482,44.52,77763.95,0.0,-0.98672,1e-05,2.67666]
[1777128379525,44.52,77763.94,0.0,-0.98673,1e-05,2.6746]
[1777128385566,44.51,77763.87,0.0,-0.98674,1e-05,2.67247]
[1777128390601,44.5,77763.91,0.0,-0.98675,1e-05,2.67089]
[1777128395434,44.51,77763.82,0.0,-0.98675,1e-05,2.66984]
[1777128395520,44.51,77763.82,0.0,-0.98675,1e-05,2.66984]
[1777128395535,44.51,77763.67,0.0,-0.98675,1e-05,2.67]
[1777128395656,44.51,77763.67,0.0,-0.98675,1e-05,2.67]
[1777128395775,44.51,77763.67,0.0,-0.98675,1e-05,2.67]
[1777128401679,44.51,77763.86,0.0,-0.98674,1e-05,2.67157]
[1777128406664,44.51,77763.72,0.0,-0.98674,1e-05,2.67195]
[1777128406771,44.51,77763.72,0.0,-0.98674,1e-05,2.67195]
[1777128406975,44.51,77763.72,0.0,-0.98674,1e-05,2.67195]
[1777128407024,44.51,77763.72,0.0,-0.98674,1e-05,2.67195]
[1777128407077,44.51,77763.04,0.0,-0.98675,1e-05,2.67118]
[1777128407727,44.52,77760.24,0.0,-0.98677,1e-05,2.66654]
[1777128409741,44.52,77756.85,0.0,-0.9868,1e-05,2.66111]
[1777128411869,44.52,77754.69,0.0,-0.98682,1e-05,2.65761]
[1777128412019,44.52,77754.69,0.0,-0.98682,1e-05,2.65761]
[1777128412174,44.52,77754.69,0.0,-0.98682,1e-05,2.65761]
[1777128412272,44.52,77754.69,0.0,-0.98682,1e-05,2.65761]
[1777128412387,44.52,77754.44,0.0,-0.98682,1e-05,2.65764]
[1777128417797,44.51,77752.87,0.0,-0.98685,1e-05,2.65342]
[1777128423839,44.51,77753.14,0.0,-0.98685,1e-05,2.65209]
[1777128424848,44.51,77753.14,0.0,-0.98685,1e-05,2.65209]
[1777128425020,44.51,77753.14,0.0,-0.98685,1e-05,2.65209]
[1777128425176,44.51,77753.14,0.0,-0.98685,1e-05,2.65209]
[1777128425273,44.51,77753.14,0.0,-0.98685,1e-05,2.65209]
[1777128425278,44.51,77753.61,0.0,-0.98685,1e-05,2.6523]
[1777128430887,44.5,77753.51,0.0,-0.98686,1e-05,2.65065]
[1777128435924,44.5,77753.98,0.0,-0.98687,1e-05,2.64997]
[1777128440959,44.49,77753.55,0.0,-0.98688,1e-05,2.64776]
[1777128445994,44.49,77754.09,0.0,-0.98688,1e-05,2.64721]
[1777128451065,44.48,77754.28,0.0,-0.98689,1e-05,2.64636]
[1777128451269,44.48,77754.28,0.0,-0.98689,1e-05,2.64636]
[1777128451337,44.48,77754.59,0.0,-0.9869,1e-05,2.64481]
[1777128451827,44.48,77754.59,0.0,-0.9869,1e-05,2.64481]
[1777128452023,44.48,77754.59,0.0,-0.9869,1e-05,2.64481]
[1777128457491,44.48,77754.29,0.0,-0.9869,1e-05,2.64342]
[1777128464236,44.47,77754.26,0.0,-0.98691,1e-05,2.64135]
[1777128464656,44.47,77754.43,0.0,-0.98692,1e-05,2.64078]
[1777128464769,44.47,77754.43,0.0,-0.98692,1e-05,2.64078]
[1777128466769,44.47,77753.47,0.0,-0.98693,1e-05,2.63885]
[1777128467141,44.47,77752.98,0.0,-0.98694,1e-05,2.63772]
[1777128471607,44.46,77752.79,0.0,-0.98694,1e-05,2.63683]
[1777128471768,44.46,77752.79,0.0,-0.98694,1e-05,2.63683]
[1777128476277,44.46,77752.47,0.0,-0.98695,1e-05,2.63462]
[1777128476519,44.46,77752.47,0.0,-0.98695,1e-05,2.63462]
[1777128477916,44.46,77752.5,0.0,-0.98696,1e-05,2.63412]
[1777128478020,44.46,77752.5,0.0,-0.98696,1e-05,2.63412]
[1777128478218,44.46,77752.7,0.0,-0.98696,1e-05,2.63419]
[1777128483253,44.45,77752.76,0.0,-0.98696,1e-05,2.63292]
[1777128488287,44.45,77752.6,0.0,-0.98697,1e-05,2.63101]
[1777128495337,44.44,77752.5,0.0,-0.98699,1e-05,2.62901]
[1777128502386,44.43,77752.57,0.0,-0.98699,1e-05,2.62742]
[1777128503699,44.43,77751.89,0.0,-0.987,1e-05,2.62602]
[1777128503769,44.43,77751.89,0.0,-0.987,1e-05,2.62602]
[1777128509434,44.43,77751.63,0.0,-0.98701,1e-05,2.62422]
[1777128514469,44.42,77752.13,0.0,-0.98702,1e-05,2.6225]
[1777128519505,44.42,77752.23,0.0,-0.98703,1e-05,2.62161]
[1777128527399,44.42,77752.18,0.0,-0.98703,1e-05,2.62131]
[1777128528772,44.42,77752.86,0.0,-0.98702,1e-05,2.62242]
[1777128529361,44.42,77752.86,0.0,-0.98702,1e-05,2.62242]
[1777128529524,44.42,77752.86,0.0,-0.98702,1e-05,2.62242]
[1777128529576,44.42,77752.84,0.0,-0.98702,1e-05,2.62271]
[1777128534611,44.43,77752.56,0.0,-0.98701,1e-05,2.62386]
[1777128542667,44.44,77752.7,0.0,-0.987,1e-05,2.62669]
[1777128547034,44.44,77752.82,0.0,-0.98699,1e-05,2.62818]
[1777128547269,44.44,77752.82,0.0,-0.98699,1e-05,2.62818]
[1777128552476,44.44,77754.09,0.0,-0.98697,1e-05,2.63161]
[1777128552520,44.44,77754.09,0.0,-0.98697,1e-05,2.63161]
[1777128552751,44.45,77756.82,0.0,-0.98694,1e-05,2.63688]
[1777128552768,44.45,77756.82,0.0,-0.98694,1e-05,2.63688]
[1777128552852,44.45,77759.75,0.0,-0.98691,1e-05,2.64192]
[1777128560793,44.45,77760.47,0.0,-0.98689,1e-05,2.64534]
[1777128563019,44.45,77761.2,0.0,-0.98688,1e-05,2.64687]
[1777128563275,44.45,77761.2,0.0,-0.98688,1e-05,2.64687]
[1777128567525,44.46,77762.24,0.0,-0.98687,1e-05,2.64971]
[1777128567580,44.46,77762.44,0.0,-0.98686,1e-05,2.65057]
[1777128567770,44.46,77762.44,0.0,-0.98686,1e-05,2.65057]
[1777128568945,44.46,77762.2,0.0,-0.98686,1e-05,2.65016]
[1777128569019,44.46,77762.2,0.0,-0.98686,1e-05,2.65016]
[1777128574956,44.46,77762.45,0.0,-0.98686,1e-05,2.65059]
[1777128575022,44.46,77762.45,0.0,-0.98686,1e-05,2.65059]
[1777128575187,44.46,77762.45,0.0,-0.98686,1e-05,2.65059]
[1777128575268,44.46,77762.45,0.0,-0.98686,1e-05,2.65059]
[1777128575311,44.47,77763.61,0.0,-0.98685,1e-05,2.65285]
[1777128576905,44.47,77771.05,0.0,-0.98677,1e-05,2.66619]
[1777128581940,44.47,77774.22,0.0,-0.98674,1e-05,2.67278]
[1777128585384,44.47,77775.21,0.0,-0.98672,1e-05,2.67513]
[1777128585520,44.47,77775.21,0.0,-0.98672,1e-05,2.67513]
[1777128588523,44.47,77776.44,0.0,-0.98671,1e-05,2.67766]
[1777128588675,44.47,77776.44,0.0,-0.98671,1e-05,2.67766]
[1777128588756,44.48,77772.36,0.0,-0.98675,1e-05,2.67099]
[1777128588777,44.48,77772.36,0.0,-0.98675,1e-05,2.67099]
[1777128592016,44.48,77766.39,0.0,-0.9868,1e-05,2.66128]
[1777128593022,44.48,77761.84,0.0,-0.98684,1e-05,2.65365]
[1777128593897,44.48,77761.84,0.0,-0.98684,1e-05,2.65365]
[1777128594024,44.48,77761.84,0.0,-0.98684,1e-05,2.65365]
[1777128594179,44.48,77761.84,0.0,-0.98684,1e-05,2.65365]
[1777128594269,44.48,77761.84,0.0,-0.98684,1e-05,2.65365]
[1777128594371,44.48,77761.56,0.0,-0.98684,1e-05,2.6534]
[1777128600072,44.48,77759.1,0.0,-0.98686,1e-05,2.6505]
[1777128602516,44.48,77756.97,0.0,-0.98688,1e-05,2.64706]
[1777128602768,44.48,77756.97,0.0,-0.98688,1e-05,2.64706]
[1777128608131,44.48,77755.05,0.0,-0.9869,1e-05,2.64379]
[1777128613166,44.48,77754.94,0.0,-0.98691,1e-05,2.64211]
[1777128617390,44.48,77755.74,0.0,-0.98691,1e-05,2.64259]
[1777128617522,44.48,77755.74,0.0,-0.98691,1e-05,2.64259]
[1777128617803,44.47,77755.74,0.0,-0.98691,1e-05,2.642]
[1777128618019,44.47,77755.74,0.0,-0.98691,1e-05,2.642]
[1777128620215,44.47,77755.61,0.0,-0.98691,1e-05,2.64119]
[1777128625249,44.47,77755.22,0.0,-0.98693,1e-05,2.63906]
[1777128631292,44.46,77755.4,0.0,-0.98694,1e-05,2.63616]
[1777128636327,44.46,77755.45,0.0,-0.98695,1e-05,2.63484]
[1777128645391,44.45,77755.28,0.0,-0.98696,1e-05,2.63206]
[1777128649252,44.45,77754.77,0.0,-0.98697,1e-05,2.63037]
[1777128649272,44.45,77754.77,0.0,-0.98697,1e-05,2.63037]
[1777128649494,44.45,77754.77,0.0,-0.98697,1e-05,2.63037]
[1777128649523,44.45,77754.77,0.0,-0.98697,1e-05,2.63037]
[1777128649595,44.44,77754.69,0.0,-0.98698,1e-05,2.6297]
[1777128655461,44.44,77754.25,0.0,-0.98699,1e-05,2.62762]
[1777128656589,44.44,77754.25,0.0,-0.98699,1e-05,2.62762]
[1777128656772,44.44,77754.25,0.0,-0.98699,1e-05,2.62762]
[1777128663518,44.43,77754.42,0.0,-0.987,1e-05,2.62559]
[1777128669560,44.43,77754.12,0.0,-0.98701,1e-05,2.62356]
[1777128672788,44.43,77754.24,0.0,-0.98701,1e-05,2.62327]
[1777128673019,44.42,77754.18,0.0,-0.98702,1e-05,2.62291]
[1777128673147,44.42,77754.18,0.0,-0.98702,1e-05,2.62291]
[1777128673270,44.42,77754.18,0.0,-0.98702,1e-05,2.62291]
[1777128673588,44.42,77754.49,0.0,-0.98701,1e-05,2.6232]
[1777128678623,44.42,77754.03,0.0,-0.98703,1e-05,2.62118]
[1777128681554,44.42,77753.87,0.0,-0.98703,1e-05,2.62042]
[1777128681770,44.42,77753.87,0.0,-0.98703,1e-05,2.62042]
[1777128686037,44.41,77750.41,0.0,-0.98707,1e-05,2.61336]
[1777128686098,44.41,77750.41,0.0,-0.98707,1e-05,2.61336]
[1777128686269,44.41,77750.41,0.0,-0.98707,1e-05,2.61336]
[1777128686680,44.41,77749.54,0.0,-0.98708,1e-05,2.61166]
[1777128691527,44.41,77750.53,0.0,-0.98708,1e-05,2.61249]
[1777128691773,44.41,77750.53,0.0,-0.98708,1e-05,2.61249]
[1777128691796,44.41,77750.53,0.0,-0.98708,1e-05,2.61249]
[1777128691820,44.41,77749.58,0.0,-0.98709,1e-05,2.60918]
[1777128692019,44.41,77749.58,0.0,-0.98709,1e-05,2.60918]
[1777128696765,44.41,77747.49,0.0,-0.98712,1e-05,2.60484]
[1777128697018,44.41,77747.21,0.0,-0.98712,1e-05,2.60418]
[1777128702792,44.4,77747.8,0.0,-0.98712,1e-05,2.60409]
[1777128704452,44.4,77747.7,0.0,-0.98712,1e-05,2.60374]
[1777128704521,44.4,77747.7,0.0,-0.98712,1e-05,2.60374]
[1777128704855,44.4,77747.7,0.0,-0.98712,1e-05,2.60374]
[1777128705019,44.4,77747.7,0.0,-0.98712,1e-05,2.60357]
[1777128705813,44.4,77747.85,0.0,-0.98712,1e-05,2.60365]
[1777128710533,44.4,77746.07,0.0,-0.98714,1e-05,2.59994]
[1777128710771,44.4,77746.07,0.0,-0.98714,1e-05,2.59994]
[1777128716367,44.4,77742.03,0.0,-0.98719,1e-05,2.59216]
[1777128716519,44.4,77742.03,0.0,-0.98719,1e-05,2.59216]
[1777128716726,44.4,77742.03,0.0,-0.98719,1e-05,2.59216]
[1777128716780,44.4,77742.03,0.0,-0.98719,1e-05,2.59216]
[1777128716889,44.4,77741.8,0.0,-0.98719,1e-05,2.59215]
[1777128722647,44.4,77740.21,0.0,-0.9872,1e-05,2.59096]
[1777128722770,44.4,77740.21,0.0,-0.9872,1e-05,2.59096]
[1777128722871,44.4,77735.87,0.0,-0.98723,1e-05,2.58439]
[1777128725953,44.41,77731.9,0.0,-0.98726,1e-05,2.57885]
[1777128727939,44.41,77731.62,0.0,-0.98726,1e-05,2.57877]
[1777128728021,44.41,77731.62,0.0,-0.98726,1e-05,2.57877]
[1777128728154,44.41,77731.62,0.0,-0.98726,1e-05,2.57877]
[1777128728271,44.41,77731.62,0.0,-0.98726,1e-05,2.57877]
[1777128728373,44.41,77731.15,0.0,-0.98727,1e-05,2.57836]
[1777128734535,44.42,77732.33,0.0,-0.98724,1e-05,2.58225]
[1777128734770,44.42,77732.33,0.0,-0.98724,1e-05,2.58225]
[1777128738040,44.42,77737.0,0.0,-0.98719,1e-05,2.59196]
[1777128739042,44.42,77737.0,0.0,-0.98719,1e-05,2.59196]
[1777128739275,44.42,77737.0,0.0,-0.98719,1e-05,2.59196]
[1777128739369,44.42,77737.0,0.0,-0.98719,1e-05,2.59196]
[1777128739521,44.42,77737.0,0.0,-0.98719,1e-05,2.59196]
[1777128739622,44.43,77738.79,0.0,-0.98717,1e-05,2.59567]
[1777128747102,44.43,77738.96,0.0,-0.98715,1e-05,2.59831]
[1777128752138,44.44,77738.91,0.0,-0.98715,1e-05,2.59844]
[1777128754390,44.44,77739.1,0.0,-0.98715,1e-05,2.5991]
[1777128754520,44.44,77739.1,0.0,-0.98715,1e-05,2.5991]
[1777128765229,44.45,77738.87,0.0,-0.98713,1e-05,2.60275]
[1777128768479,44.46,77738.79,0.0,-0.98712,1e-05,2.60329]
[1777128768520,44.46,77738.79,0.0,-0.98712,1e-05,2.60329]
[1777128768907,44.46,77738.79,0.0,-0.98712,1e-05,2.60329]
[1777128769020,44.46,77739.13,0.0,-0.98712,1e-05,2.6042]
[1777128769257,44.46,77739.5,0.0,-0.98711,1e-05,2.60517]
[1777128774293,44.46,77739.74,0.0,-0.9871,1e-05,2.60725]
[1777128779328,44.47,77739.67,0.0,-0.98709,1e-05,2.60879]
[1777128782743,44.47,77739.76,0.0,-0.98709,1e-05,2.6096]
[1777128782773,44.47,77739.76,0.0,-0.98709,1e-05,2.6096]
[1777128788391,44.48,77739.62,0.0,-0.98708,1e-05,2.61167]
[1777128793428,44.49,77739.91,0.0,-0.98706,1e-05,2.6138]
[1777128798464,44.49,77739.6,0.0,-0.98706,1e-05,2.61489]
[1777128803500,44.5,77739.63,0.0,-0.98705,1e-05,2.61655]
[1777128808534,44.5,77739.69,0.0,-0.98704,1e-05,2.61826]
[1777128813569,44.51,77739.49,0.0,-0.98704,1e-05,2.61803]
[1777128819611,44.51,77738.99,0.0,-0.98703,1e-05,2.61908]
[1777128820840,44.51,77738.99,0.0,-0.98703,1e-05,2.61908]
[1777128821020,44.51,77738.99,0.0,-0.98703,1e-05,2.61908]
[1777128821405,44.51,77739.2,0.0,-0.98703,1e-05,2.61954]
[1777128821520,44.51,77739.2,0.0,-0.98703,1e-05,2.61954]
[1777128823640,44.51,77739.25,0.0,-0.98703,1e-05,2.61898]
[1777128828497,44.51,77739.25,0.0,-0.98703,1e-05,2.61898]
[1777128828525,44.51,77739.25,0.0,-0.98703,1e-05,2.61898]
[1777128833710,44.51,77739.24,0.0,-0.98704,1e-05,2.61793]
[1777128834942,44.51,77739.24,0.0,-0.98704,1e-05,2.61793]
[1777128835021,44.51,77739.24,0.0,-0.98704,1e-05,2.61793]
[1777128836006,44.51,77739.19,0.0,-0.98704,1e-05,2.61816]
[1777128836018,44.51,77739.19,0.0,-0.98704,1e-05,2.61816]
[1777128836730,44.51,77739.16,0.0,-0.98703,1e-05,2.61875]
[1777128843780,44.52,77739.26,0.0,-0.98702,1e-05,2.62113]
[1777128848815,44.52,77739.56,0.0,-0.98701,1e-05,2.62321]
[1777128854177,44.52,77739.33,0.0,-0.98701,1e-05,2.62312]
[1777128854270,44.52,77739.33,0.0,-0.98701,1e-05,2.62312]
[1777128859892,44.54,77739.0,0.0,-0.98699,1e-05,2.62563]
[1777128864927,44.54,77737.46,0.0,-0.987,1e-05,2.62452]
[1777128865112,44.54,77737.46,0.0,-0.987,1e-05,2.62452]
[1777128865270,44.54,77737.46,0.0,-0.987,1e-05,2.62452]
[1777128865700,44.54,77737.46,0.0,-0.987,1e-05,2.62452]
[1777128865771,44.54,77737.46,0.0,-0.987,1e-05,2.62452]
[1777128865934,44.54,77738.15,0.0,-0.98699,1e-05,2.62601]
[1777128867049,44.54,77738.15,0.0,-0.98699,1e-05,2.62601]
[1777128867101,44.54,77733.16,0.0,-0.98704,1e-05,2.6178]
[1777128867949,44.54,77693.31,0.0,-0.98741,1e-05,2.55092]
[1777128868956,44.54,77696.25,0.0,-0.98738,1e-05,2.55626]
[1777128870849,44.55,77696.97,0.0,-0.98737,1e-05,2.55788]
[1777128876008,44.55,77694.16,0.0,-0.98739,1e-05,2.55418]
[1777128880372,44.56,77696.49,0.0,-0.98737,1e-05,2.55871]
[1777128880519,44.56,77696.49,0.0,-0.98737,1e-05,2.55871]
[1777128882269,44.56,77697.93,0.0,-0.98735,1e-05,2.56089]
[1777128882520,44.56,77697.93,0.0,-0.98735,1e-05,2.56089]
[1777128884063,44.56,77697.96,0.0,-0.98736,1e-05,2.5607]
[1777128891113,44.55,77700.39,0.0,-0.98733,1e-05,2.56447]
[1777128893664,44.56,77701.89,0.0,-0.98732,1e-05,2.56778]
[1777128893775,44.56,77701.89,0.0,-0.98732,1e-05,2.56778]
[1777128895141,44.56,77705.91,0.0,-0.98727,1e-05,2.5753]
[1777128898472,44.56,77704.06,0.0,-0.98729,1e-05,2.57296]
[1777128898521,44.56,77704.06,0.0,-0.98729,1e-05,2.57296]
[1777128898935,44.56,77704.06,0.0,-0.98729,1e-05,2.57296]
[1777128899027,44.56,77704.06,0.0,-0.98729,1e-05,2.57296]
[1777128899036,44.56,77702.82,0.0,-0.98729,1e-05,2.57164]
[1777128904204,44.57,77701.69,0.0,-0.98729,1e-05,2.57168]
[1777128908758,44.58,77702.02,0.0,-0.98728,1e-05,2.57339]
[1777128908772,44.58,77702.02,0.0,-0.98728,1e-05,2.57339]
[1777128914275,44.58,77702.15,0.0,-0.98727,1e-05,2.57627]
[1777128920106,44.59,77701.73,0.0,-0.98726,1e-05,2.57706]
[1777128920270,44.59,77701.84,0.0,-0.98726,1e-05,2.57799]
[1777128920601,44.59,77701.84,0.0,-0.98726,1e-05,2.57799]
[1777128920770,44.59,77701.84,0.0,-0.98726,1e-05,2.57799]
[1777128920863,44.59,77701.84,0.0,-0.98726,1e-05,2.57837]
[1777128926360,44.6,77701.7,0.0,-0.98725,1e-05,2.57997]
[1777128929588,44.6,77701.21,0.0,-0.98725,1e-05,2.57988]
[1777128929770,44.6,77701.21,0.0,-0.98725,1e-05,2.57988]
[1777128935422,44.61,77700.66,0.0,-0.98724,1e-05,2.58005]
[1777128938260,44.61,77700.07,0.0,-0.98725,1e-05,2.57979]
[1777128938270,44.61,77700.07,0.0,-0.98725,1e-05,2.57979]
[1777128939434,44.61,77699.66,0.0,-0.98725,1e-05,2.57946]
[1777128939520,44.61,77699.66,0.0,-0.98725,1e-05,2.57946]
[1777128939621,44.62,77699.62,0.0,-0.98725,1e-05,2.57976]
[1777128941019,44.62,77699.62,0.0,-0.98725,1e-05,2.57976]
[1777128946500,44.62,77698.85,0.0,-0.98724,1e-05,2.58099]
[1777128947409,44.62,77698.85,0.0,-0.98724,1e-05,2.58099]
[1777128947519,44.62,77698.85,0.0,-0.98724,1e-05,2.58099]
[1777128948381,44.63,77698.86,0.0,-0.98724,1e-05,2.58137]
[1777128948521,44.63,77698.86,0.0,-0.98724,1e-05,2.58137]
[1777128948622,44.63,77698.97,0.0,-0.98723,1e-05,2.58191]
[1777128954557,44.63,77698.97,0.0,-0.98722,1e-05,2.58406]
[1777128959592,44.64,77698.87,0.0,-0.98721,1e-05,2.58566]
[1777128964627,44.65,77698.9,0.0,-0.9872,1e-05,2.58747]
[1777128970309,44.65,77698.46,0.0,-0.9872,1e-05,2.58743]
[1777128970518,44.65,77698.46,0.0,-0.9872,1e-05,2.58743]
[1777128973689,44.66,77691.04,0.0,-0.98726,1e-05,2.57738]
[1777128975062,44.66,77691.04,0.0,-0.98726,1e-05,2.57738]
[1777128975163,44.66,77688.61,0.0,-0.98728,1e-05,2.57401]
[1777128975270,44.66,77688.61,0.0,-0.98728,1e-05,2.57401]
[1777128975888,44.66,77688.61,0.0,-0.98728,1e-05,2.57401]
[1777128976020,44.66,77688.61,0.0,-0.98728,1e-05,2.57401]
[1777128976089,44.66,77686.93,0.0,-0.98729,1e-05,2.57156]
[1777128981810,44.67,77685.58,0.0,-0.98729,1e-05,2.57081]
[1777128982020,44.67,77685.58,0.0,-0.98729,1e-05,2.57081]
[1777128987788,44.67,77684.27,0.0,-0.98729,1e-05,2.57122]
[1777128989933,44.68,77684.22,0.0,-0.98729,1e-05,2.57151]
[1777128990019,44.68,77684.22,0.0,-0.98729,1e-05,2.57151]
[1777128991469,44.68,77683.52,0.0,-0.98729,1e-05,2.57107]
[1777128991519,44.68,77683.52,0.0,-0.98729,1e-05,2.57107]
[1777128991816,44.68,77682.12,0.0,-0.98731,1e-05,2.568]
[1777128994778,44.68,77682.03,0.0,-0.9873,1e-05,2.5686]
[1777128995020,44.68,77682.03,0.0,-0.9873,1e-05,2.5686]
[1777128997939,44.69,77682.08,0.0,-0.9873,1e-05,2.56981]
[1777128998019,44.69,77682.08,0.0,-0.9873,1e-05,2.56981]
[1777128998092,44.69,77681.45,0.0,-0.9873,1e-05,2.56912]
[1777129003899,44.7,77680.94,0.0,-0.98729,1e-05,2.57047]
[1777129009677,44.7,77680.94,0.0,-0.98729,1e-05,2.57047]
[1777129009769,44.7,77680.94,0.0,-0.98729,1e-05,2.57047]
[1777129014977,44.71,77680.26,0.0,-0.98728,1e-05,2.57329]
[1777129020014,44.72,77680.19,0.0,-0.98727,1e-05,2.57493]
[1777129022603,44.72,77678.47,0.0,-0.98728,1e-05,2.57275]
[1777129022771,44.72,77678.47,0.0,-0.98728,1e-05,2.57275]
[1777129023588,44.72,77678.16,0.0,-0.98728,1e-05,2.57259]
[1777129023771,44.72,77678.16,0.0,-0.98728,1e-05,2.57259]
[1777129024040,44.72,77678.78,0.0,-0.98727,1e-05,2.57398]
[1777129028005,44.72,77677.74,0.0,-0.98728,1e-05,2.57328]
[1777129028023,44.72,77677.74,0.0,-0.98728,1e-05,2.57328]
[1777129034109,44.73,77677.02,0.0,-0.98727,1e-05,2.57451]
[1777129039178,44.74,77676.72,0.0,-0.98727,1e-05,2.57539]
[1777129039273,44.74,77676.72,0.0,-0.98727,1e-05,2.57539]
[1777129040594,44.74,77676.63,0.0,-0.98726,1e-05,2.57593]
[1777129040769,44.74,77676.63,0.0,-0.98726,1e-05,2.57593]
[1777129041159,44.74,77675.89,0.0,-0.98727,1e-05,2.57503]
[1777129045456,44.74,77675.89,0.0,-0.98727,1e-05,2.57503]
[1777129045520,44.74,77675.89,0.0,-0.98727,1e-05,2.57503]
[1777129051228,44.75,77675.42,0.0,-0.98726,1e-05,2.57616]
[1777129051797,44.75,77675.42,0.0,-0.98726,1e-05,2.57616]
[1777129052020,44.75,77675.42,0.0,-0.98726,1e-05,2.57616]
[1777129052235,44.75,77675.76,0.0,-0.98725,1e-05,2.57707]
[1777129054343,44.76,77675.91,0.0,-0.98725,1e-05,2.57799]
[1777129054521,44.76,77675.91,0.0,-0.98725,1e-05,2.57799]
[1777129060291,44.76,77676.12,0.0,-0.98724,1e-05,2.58033]
[1777129065322,44.77,77676.01,0.0,-0.98723,1e-05,2.58145]
[1777129065519,44.77,77676.01,0.0,-0.98723,1e-05,2.58145]
[1777129067053,44.77,77675.88,0.0,-0.98723,1e-05,2.58156]
[1777129067269,44.77,77675.88,0.0,-0.98723,1e-05,2.58156]
[1777129067256,44.77,77675.47,0.0,-0.98723,1e-05,2.58152]
[1777129073385,44.78,77675.56,0.0,-0.98722,1e-05,2.58361]
[1777129079019,44.78,77673.82,0.0,-0.98723,1e-05,2.58197]
[1777129084461,44.78,77673.57,0.0,-0.98724,1e-05,2.58015]
[1777129086850,44.78,77672.27,0.0,-0.98725,1e-05,2.57777]
[1777129087020,44.78,77672.27,0.0,-0.98725,1e-05,2.57777]
[1777129087078,44.77,77673.57,0.0,-0.98724,1e-05,2.57955]
[1777129087741,44.77,77673.57,0.0,-0.98724,1e-05,2.57955]
[1777129087748,44.77,77673.57,0.0,-0.98724,1e-05,2.57955]
[1777129090504,44.77,77676.98,0.0,-0.98721,1e-05,2.58518]
[1777129095539,44.78,77677.0,0.0,-0.9872,1e-05,2.58678]
[1777129100574,44.78,77677.33,0.0,-0.98719,1e-05,2.58889]
[1777129106616,44.79,77677.28,0.0,-0.98718,1e-05,2.59063]
[1777129112290,44.79,77677.2,0.0,-0.98717,1e-05,2.59171]
[1777129112520,44.8,77677.03,0.0,-0.98718,1e-05,2.59025]
[1777129113030,44.8,77677.03,0.0,-0.98718,1e-05,2.59025]
[1777129113269,44.8,77677.03,0.0,-0.98718,1e-05,2.59025]
[1777129113200,44.8,77677.12,0.0,-0.98717,1e-05,2.59101]
[1777129119707,44.8,77677.22,0.0,-0.98716,1e-05,2.59298]
[1777129122143,44.8,77677.22,0.0,-0.98716,1e-05,2.59298]
[1777129122271,44.8,77677.22,0.0,-0.98716,1e-05,2.59298]
[1777129122245,44.81,77678.41,0.0,-0.98715,1e-05,2.59587]
[1777129123005,44.81,77678.41,0.0,-0.98715,1e-05,2.59587]
[1777129123019,44.81,77678.41,0.0,-0.98715,1e-05,2.59587]
[1777129128770,44.81,77679.42,0.0,-0.98713,1e-05,2.59929]
[1777129129812,44.81,77679.42,0.0,-0.98713,1e-05,2.59929]
[1777129130020,44.81,77679.42,0.0,-0.98713,1e-05,2.59929]
[1777129130122,44.81,77679.28,0.0,-0.98712,1e-05,2.59962]
[1777129130633,44.81,77679.28,0.0,-0.98712,1e-05,2.59962]
[1777129130771,44.81,77679.28,0.0,-0.98712,1e-05,2.59962]
[1777129135819,44.81,77680.13,0.0,-0.98712,1e-05,2.6009]
[1777129145889,44.81,77679.99,0.0,-0.98713,1e-05,2.59826]
[1777129150923,44.8,77679.99,0.0,-0.98714,1e-05,2.59707]
[1777129155663,44.8,77680.04,0.0,-0.98714,1e-05,2.59646]
[1777129155770,44.8,77680.04,0.0,-0.98714,1e-05,2.59646]
[1777129155958,44.8,77679.98,0.0,-0.98715,1e-05,2.59589]
[1777129156508,44.8,77679.98,0.0,-0.98715,1e-05,2.59589]
[1777129156520,44.8,77679.98,0.0,-0.98715,1e-05,2.59589]
[1777129164029,44.79,77679.14,0.0,-0.98716,1e-05,2.59263]
[1777129165359,44.79,77679.14,0.0,-0.98716,1e-05,2.59263]
[1777129165519,44.79,77679.98,0.0,-0.98716,1e-05,2.59381]
[1777129166037,44.79,77679.71,0.0,-0.98716,1e-05,2.59313]
[1777129166432,44.79,77679.71,0.0,-0.98716,1e-05,2.59313]
[1777129166519,44.79,77679.71,0.0,-0.98716,1e-05,2.59313]
[1777129173086,44.78,77679.26,0.0,-0.98718,1e-05,2.58912]
[1777129178128,44.78,77680.05,0.0,-0.98718,1e-05,2.58958]
[1777129178270,44.78,77680.05,0.0,-0.98718,1e-05,2.58958]
[1777129178371,44.78,77679.17,0.0,-0.98719,1e-05,2.58788]
[1777129179029,44.78,77679.17,0.0,-0.98719,1e-05,2.58788]
[1777129179271,44.78,77679.17,0.0,-0.98719,1e-05,2.58788]
[1777129185170,44.78,77678.99,0.0,-0.9872,1e-05,2.58608]
[1777129188425,44.77,77678.96,0.0,-0.9872,1e-05,2.58582]
[1777129188518,44.77,77680.08,0.0,-0.98719,1e-05,2.58728]
[1777129189367,44.77,77680.08,0.0,-0.98719,1e-05,2.58728]
[1777129189428,44.77,77679.62,0.0,-0.9872,1e-05,2.58629]
[1777129189527,44.77,77679.62,0.0,-0.9872,1e-05,2.58629]
[1777129196247,44.77,77679.35,0.0,-0.98721,1e-05,2.58436]
[1777129201282,44.77,77679.67,0.0,-0.9872,1e-05,2.58647]
[1777129206317,44.78,77678.36,0.0,-0.9872,1e-05,2.58581]
[1777129207050,44.78,77678.36,0.0,-0.9872,1e-05,2.58581]
[1777129207269,44.78,77678.36,0.0,-0.9872,1e-05,2.58581]
[1777129207324,44.78,77677.51,0.0,-0.98721,1e-05,2.5847]
[1777129207812,44.78,77677.51,0.0,-0.98721,1e-05,2.5847]
[1777129208020,44.78,77677.51,0.0,-0.98721,1e-05,2.5847]
[1777129214373,44.79,77677.26,0.0,-0.9872,1e-05,2.58647]
[1777129219448,44.79,77677.15,0.0,-0.9872,1e-05,2.58669]
[1777129228471,44.78,77677.22,0.0,-0.98721,1e-05,2.58446]
[1777129232358,44.78,77676.92,0.0,-0.98721,1e-05,2.58375]
[1777129232386,44.78,77677.13,0.0,-0.98722,1e-05,2.582]
[1777129232521,44.78,77677.13,0.0,-0.98722,1e-05,2.582]
[1777129233387,44.78,77677.13,0.0,-0.98722,1e-05,2.582]
[1777129233522,44.78,77677.39,0.0,-0.98722,1e-05,2.58244]
[1777129238329,44.78,77677.23,0.0,-0.98722,1e-05,2.58175]
[1777129238431,44.77,77675.04,0.0,-0.98725,1e-05,2.57727]
[1777129238519,44.77,77675.04,0.0,-0.98725,1e-05,2.57727]
[1777129239331,44.77,77675.04,0.0,-0.98725,1e-05,2.57727]
[1777129239521,44.77,77673.67,0.0,-0.98726,1e-05,2.57478]
[1777129244585,44.77,77671.48,0.0,-0.98729,1e-05,2.57017]
[1777129251634,44.76,77671.43,0.0,-0.9873,1e-05,2.56879]
[1777129253548,44.76,77671.21,0.0,-0.9873,1e-05,2.56824]
[1777129253774,44.76,77671.21,0.0,-0.9873,1e-05,2.56824]
[1777129254370,44.76,77671.21,0.0,-0.9873,1e-05,2.56824]
[1777129254428,44.76,77671.73,0.0,-0.9873,1e-05,2.56874]
[1777129254522,44.76,77671.73,0.0,-0.9873,1e-05,2.56874]
[1777129256937,44.76,77673.84,0.0,-0.98728,1e-05,2.57208]
[1777129257023,44.76,77673.84,0.0,-0.98728,1e-05,2.57208]
[1777129257038,44.76,77676.09,0.0,-0.98726,1e-05,2.57566]
[1777129257510,44.76,77676.09,0.0,-0.98726,1e-05,2.57566]
[1777129257525,44.76,77676.09,0.0,-0.98726,1e-05,2.57566]
[1777129261718,44.76,77677.9,0.0,-0.98724,1e-05,2.57829]
[1777129261771,44.76,77677.9,0.0,-0.98724,1e-05,2.57829]
[1777129262277,44.76,77677.9,0.0,-0.98724,1e-05,2.57829]
[1777129262379,44.76,77677.45,0.0,-0.98725,1e-05,2.57673]
[1777129262519,44.76,77677.45,0.0,-0.98725,1e-05,2.57673]
[1777129268438,44.76,77676.48,0.0,-0.98726,1e-05,2.57452]
[1777129268527,44.75,77676.49,0.0,-0.98727,1e-05,2.57415]
[1777129269036,44.75,77676.49,0.0,-0.98727,1e-05,2.57415]
[1777129269271,44.75,77676.49,0.0,-0.98727,1e-05,2.57415]
[1777129269288,44.75,77676.98,0.0,-0.98726,1e-05,2.57458]
[1777129271285,44.75,77676.35,0.0,-0.98727,1e-05,2.57353]
[1777129271387,44.75,77674.63,0.0,-0.98729,1e-05,2.57027]
[1777129271525,44.75,77674.63,0.0,-0.98729,1e-05,2.57027]
[1777129275479,44.75,77675.95,0.0,-0.98728,1e-05,2.57209]
[1777129275519,44.75,77675.8,0.0,-0.98728,1e-05,2.57165]
[1777129281135,44.75,77676.35,0.0,-0.98728,1e-05,2.57163]
[1777129281274,44.75,77676.35,0.0,-0.98728,1e-05,2.57163]
[1777129281375,44.74,77675.55,0.0,-0.98729,1e-05,2.56991]
[1777129281945,44.74,77675.55,0.0,-0.98729,1e-05,2.56991]
[1777129282023,44.74,77675.55,0.0,-0.98729,1e-05,2.56991]
[1777129286534,44.74,77673.52,0.0,-0.98731,1e-05,2.56577]
[1777129286770,44.74,77673.52,0.0,-0.98731,1e-05,2.56577]
[1777129287167,44.74,77673.52,0.0,-0.98731,1e-05,2.56577]
[1777129287276,44.74,77673.52,0.0,-0.98731,1e-05,2.56577]
[1777129287377,44.74,77672.55,0.0,-0.98733,1e-05,2.56379]
[1777129291794,44.74,77672.47,0.0,-0.98733,1e-05,2.56314]
[1777129292019,44.74,77672.47,0.0,-0.98733,1e-05,2.56314]
[1777129292326,44.74,77672.47,0.0,-0.98733,1e-05,2.56314]
[1777129292523,44.74,77672.47,0.0,-0.98733,1e-05,2.56314]
[1777129292428,44.74,77672.03,0.0,-0.98734,1e-05,2.56059]
[1777129297958,44.74,77673.4,0.0,-0.98733,1e-05,2.56202]
[1777129302993,44.73,77674.17,0.0,-0.98733,1e-05,2.56244]
[1777129304051,44.73,77674.17,0.0,-0.98733,1e-05,2.56244]
[1777129304268,44.73,77674.17,0.0,-0.98733,1e-05,2.56244]
[1777129304287,44.73,77674.58,0.0,-0.98733,1e-05,2.56278]
[1777129304694,44.73,77674.58,0.0,-0.98733,1e-05,2.56278]
[1777129304774,44.73,77674.58,0.0,-0.98733,1e-05,2.56278]
[1777129310042,44.73,77674.63,0.0,-0.98733,1e-05,2.562]
[1777129323135,44.72,77674.63,0.0,-0.98735,1e-05,2.55978]
[1777129325052,44.72,77674.48,0.0,-0.98735,1e-05,2.5592]
[1777129325273,44.72,77674.48,0.0,-0.98735,1e-05,2.5592]
[1777129325290,44.72,77673.97,0.0,-0.98736,1e-05,2.55818]
[1777129325800,44.72,77673.97,0.0,-0.98736,1e-05,2.55818]
[1777129326021,44.72,77673.97,0.0,-0.98736,1e-05,2.55818]
[1777129331191,44.72,77674.18,0.0,-0.98736,1e-05,2.55754]
[1777129331772,44.72,77674.18,0.0,-0.98736,1e-05,2.55754]
[1777129332020,44.72,77674.18,0.0,-0.98736,1e-05,2.55754]
[1777129332338,44.72,77674.18,0.0,-0.98736,1e-05,2.55754]
[1777129332520,44.72,77674.18,0.0,-0.98736,1e-05,2.55754]
[1777129332545,44.71,77674.48,0.0,-0.98736,1e-05,2.55787]
[1777129338239,44.71,77674.32,0.0,-0.98736,1e-05,2.55663]
[1777129343275,44.71,77674.22,0.0,-0.98737,1e-05,2.55566]
[1777129348310,44.71,77674.47,0.0,-0.98737,1e-05,2.55528]
[1777129352339,44.7,77677.1,0.0,-0.98736,1e-05,2.55757]
[1777129352770,44.7,77677.1,0.0,-0.98736,1e-05,2.55757]
[1777129353025,44.7,77677.1,0.0,-0.98736,1e-05,2.55757]
[1777129353552,44.7,77677.1,0.0,-0.98736,1e-05,2.55757]
[1777129353346,44.7,77680.01,0.0,-0.98733,1e-05,2.56226]
[1777129353771,44.7,77680.01,0.0,-0.98733,1e-05,2.56226]
[1777129354353,44.7,77682.78,0.0,-0.98731,1e-05,2.56672]
[1777129357374,44.7,77685.79,0.0,-0.98728,1e-05,2.57122]
[1777129360394,44.7,77690.44,0.0,-0.98724,1e-05,2.57845]
[1777129361206,44.7,77690.44,0.0,-0.98724,1e-05,2.57845]
[1777129361272,44.7,77690.44,0.0,-0.98724,1e-05,2.57845]
[1777129361402,44.7,77690.3,0.0,-0.98724,1e-05,2.57802]
[1777129362349,44.7,77690.3,0.0,-0.98724,1e-05,2.57802]
[1777129362528,44.7,77690.3,0.0,-0.98724,1e-05,2.57802]
[1777129368451,44.69,77690.56,0.0,-0.98725,1e-05,2.5771]
[1777129373485,44.69,77690.64,0.0,-0.98725,1e-05,2.5763]
[1777129374111,44.69,77690.64,0.0,-0.98725,1e-05,2.5763]
[1777129374269,44.69,77690.64,0.0,-0.98725,1e-05,2.5763]
[1777129374493,44.69,77689.52,0.0,-0.98727,1e-05,2.57424]
[1777129375100,44.69,77689.52,0.0,-0.98727,1e-05,2.57424]
[1777129375271,44.69,77689.52,0.0,-0.98727,1e-05,2.57424]
[1777129378521,44.69,77685.74,0.0,-0.98731,1e-05,2.5672]
[1777129383556,44.68,77686.01,0.0,-0.98731,1e-05,2.56683]
[1777129388591,44.68,77685.8,0.0,-0.98731,1e-05,2.56566]
[1777129393626,44.68,77686.81,0.0,-0.98731,1e-05,2.56655]
[1777129393872,44.68,77686.81,0.0,-0.98731,1e-05,2.56655]
[1777129394019,44.68,77686.81,0.0,-0.98731,1e-05,2.56655]
[1777129394633,44.68,77687.76,0.0,-0.9873,1e-05,2.56797]
[1777129395028,44.68,77687.76,0.0,-0.9873,1e-05,2.56797]
[1777129395273,44.68,77687.76,0.0,-0.9873,1e-05,2.56797]
[1777129402689,44.67,77688.36,0.0,-0.9873,1e-05,2.56766]
[1777129408731,44.67,77688.15,0.0,-0.98731,1e-05,2.56635]
[1777129413770,44.67,77688.08,0.0,-0.98732,1e-05,2.56397]
[1777129423839,44.66,77688.37,0.0,-0.98733,1e-05,2.56293]
[1777129428874,44.66,77688.31,0.0,-0.98733,1e-05,2.56207]
[1777129433910,44.66,77688.54,0.0,-0.98734,1e-05,2.56171]
[1777129438945,44.65,77688.72,0.0,-0.98734,1e-05,2.56128]
[1777129442084,44.65,77688.36,0.0,-0.98734,1e-05,2.56038]
[1777129442270,44.65,77688.36,0.0,-0.98734,1e-05,2.56038]
[1777129442372,44.65,77687.11,0.0,-0.98736,1e-05,2.55801]
[1777129443339,44.65,77687.11,0.0,-0.98736,1e-05,2.55801]
[1777129443526,44.65,77687.11,0.0,-0.98736,1e-05,2.55801]
[1777129449015,44.65,77688.58,0.0,-0.98735,1e-05,2.5596]
[1777129460091,44.64,77688.51,0.0,-0.98736,1e-05,2.55793]
[1777129461545,44.64,77688.51,0.0,-0.98736,1e-05,2.55793]
[1777129461677,44.64,77688.37,0.0,-0.98736,1e-05,2.55742]
[1777129461769,44.64,77688.37,0.0,-0.98736,1e-05,2.55742]
[1777129462689,44.64,77688.37,0.0,-0.98736,1e-05,2.55742]
[1777129462106,44.64,77687.51,0.0,-0.98737,1e-05,2.55599]
[1777129462771,44.64,77687.51,0.0,-0.98737,1e-05,2.55599]
[1777129469692,44.64,77687.54,0.0,-0.98737,1e-05,2.55536]
[1777129470161,44.64,77684.53,0.0,-0.9874,1e-05,2.54994]
[1777129470941,44.64,77684.53,0.0,-0.9874,1e-05,2.54994]
[1777129471020,44.64,77684.53,0.0,-0.9874,1e-05,2.54994]
[1777129471169,44.64,77682.95,0.0,-0.98742,1e-05,2.54572]
[1777129473469,44.64,77680.06,0.0,-0.98745,1e-05,2.54056]
[1777129479228,44.64,77681.13,0.0,-0.98745,1e-05,2.54179]
[1777129484264,44.63,77681.18,0.0,-0.98745,1e-05,2.54132]
[1777129489299,44.63,77681.67,0.0,-0.98745,1e-05,2.54159]
[1777129494334,44.63,77684.9,0.0,-0.98742,1e-05,2.54641]
[1777129495021,44.63,77684.9,0.0,-0.98742,1e-05,2.54641]
[1777129495303,44.63,77684.9,0.0,-0.98742,1e-05,2.54641]
[1777129495520,44.63,77684.9,0.0,-0.98742,1e-05,2.54641]
[1777129495531,44.63,77685.3,0.0,-0.98742,1e-05,2.54684]
[1777129498362,44.63,77691.35,0.0,-0.98736,1e-05,2.55656]
[1777129503397,44.63,77691.34,0.0,-0.98737,1e-05,2.55586]
[1777129504899,44.63,77691.34,0.0,-0.98737,1e-05,2.55586]
[1777129505026,44.63,77691.34,0.0,-0.98737,1e-05,2.55586]
[1777129505756,44.63,77690.92,0.0,-0.98737,1e-05,2.55489]
[1777129505770,44.63,77690.92,0.0,-0.98737,1e-05,2.55489]
[1777129509439,44.62,77691.39,0.0,-0.98737,1e-05,2.55515]
[1777129514473,44.62,77690.86,0.0,-0.98738,1e-05,2.55362]
[1777129519509,44.62,77690.71,0.0,-0.98739,1e-05,2.55274]
[1777129524454,44.62,77690.74,0.0,-0.98739,1e-05,2.55229]
[1777129524522,44.62,77690.74,0.0,-0.98739,1e-05,2.55229]
[1777129530588,44.61,77690.85,0.0,-0.98739,1e-05,2.55161]
[1777129537638,44.61,77690.58,0.0,-0.98741,1e-05,2.54888]
[1777129543680,44.61,77690.6,0.0,-0.98741,1e-05,2.54821]
[1777129547693,44.61,77691.42,0.0,-0.9874,1e-05,2.54923]
[1777129547775,44.61,77691.42,0.0,-0.9874,1e-05,2.54923]
[1777129549265,44.61,77692.74,0.0,-0.98739,1e-05,2.5512]
[1777129549518,44.61,77692.74,0.0,-0.98739,1e-05,2.5512]
[1777129549722,44.61,77692.69,0.0,-0.9874,1e-05,2.55099]
[1777129554757,44.61,77692.88,0.0,-0.9874,1e-05,2.55071]
[1777129556459,44.6,77692.79,0.0,-0.9874,1e-05,2.55044]
[1777129556520,44.6,77692.79,0.0,-0.9874,1e-05,2.55044]
[1777129562813,44.6,77691.38,0.0,-0.98742,1e-05,2.54729]
[1777129565933,44.6,77691.19,0.0,-0.98742,1e-05,2.54675]
[1777129566022,44.6,77691.19,0.0,-0.98742,1e-05,2.54675]
[1777129567103,44.6,77690.61,0.0,-0.98743,1e-05,2.54568]
[1777129567268,44.6,77690.61,0.0,-0.98743,1e-05,2.54568]
[1777129567370,44.6,77690.6,0.0,-0.98743,1e-05,2.54555]
[1777129573891,44.6,77691.81,0.0,-0.98742,1e-05,2.5468]
[1777129578926,44.6,77691.84,0.0,-0.98742,1e-05,2.5463]
[1777129580611,44.6,77691.84,0.0,-0.98742,1e-05,2.5463]
[1777129580770,44.6,77691.84,0.0,-0.98742,1e-05,2.5463]
[1777129585975,44.59,77691.66,0.0,-0.98743,1e-05,2.54525]
[1777129592017,44.59,77692.45,0.0,-0.98743,1e-05,2.54445]
[1777129597052,44.59,77691.75,0.0,-0.98744,1e-05,2.54277]
[1777129602087,44.59,77692.2,0.0,-0.98744,1e-05,2.54301]
[1777129603536,44.59,77692.2,0.0,-0.98744,1e-05,2.54301]
[1777129603771,44.59,77692.2,0.0,-0.98744,1e-05,2.54301]
[1777129604683,44.59,77692.27,0.0,-0.98744,1e-05,2.54292]
[1777129604769,44.59,77692.27,0.0,-0.98744,1e-05,2.54292]
[1777129604789,44.59,77692.27,0.0,-0.98744,1e-05,2.54282]
[1777129610143,44.58,77693.27,0.0,-0.98743,1e-05,2.54398]
[1777129612157,44.58,77699.02,0.0,-0.98738,1e-05,2.55336]
[1777129613327,44.58,77699.02,0.0,-0.98738,1e-05,2.55336]
[1777129613521,44.58,77699.02,0.0,-0.98738,1e-05,2.55336]
[1777129613547,44.58,77703.41,0.0,-0.98734,1e-05,2.56045]
[1777129619206,44.58,77705.36,0.0,-0.98733,1e-05,2.56303]
[1777129621341,44.58,77704.86,0.0,-0.98733,1e-05,2.56206]
[1777129621522,44.58,77704.86,0.0,-0.98733,1e-05,2.56206]
[1777129622445,44.58,77704.93,0.0,-0.98733,1e-05,2.5619]
[1777129622522,44.58,77704.93,0.0,-0.98733,1e-05,2.5619]
[1777129622623,44.58,77705.11,0.0,-0.98733,1e-05,2.56207]
[1777129628269,44.58,77704.94,0.0,-0.98734,1e-05,2.56111]
[1777129630077,44.58,77703.68,0.0,-0.98735,1e-05,2.55887]
[1777129630274,44.58,77703.68,0.0,-0.98735,1e-05,2.55887]
[1777129637333,44.57,77705.03,0.0,-0.98734,1e-05,2.56008]
[1777129643377,44.57,77705.05,0.0,-0.98735,1e-05,2.55933]
[1777129648411,44.57,77706.88,0.0,-0.98733,1e-05,2.56175]
[1777129653446,44.57,77706.83,0.0,-0.98735,1e-05,2.55954]
[1777129654991,44.57,77706.83,0.0,-0.98735,1e-05,2.55954]
[1777129655026,44.57,77706.83,0.0,-0.98735,1e-05,2.55954]
[1777129656643,44.56,77706.83,0.0,-0.98735,1e-05,2.55928]
[1777129656770,44.56,77706.83,0.0,-0.98735,1e-05,2.55928]
[1777129656872,44.56,77706.83,0.0,-0.98735,1e-05,2.55903]
[1777129662509,44.56,77705.52,0.0,-0.98737,1e-05,2.55608]
[1777129670696,44.56,77705.52,0.0,-0.98737,1e-05,2.55608]
[1777129670776,44.56,77705.52,0.0,-0.98737,1e-05,2.55608]
[1777129670797,44.56,77700.87,0.0,-0.98741,1e-05,2.54735]
[1777129676613,44.56,77701.28,0.0,-0.98741,1e-05,2.54753]
[1777129676772,44.56,77701.28,0.0,-0.98741,1e-05,2.54753]
[1777129677810,44.56,77701.77,0.0,-0.98741,1e-05,2.54824]
[1777129677822,44.56,77702.41,0.0,-0.9874,1e-05,2.54921]
[1777129678021,44.56,77702.41,0.0,-0.9874,1e-05,2.54921]
[1777129685670,44.55,77702.81,0.0,-0.98741,1e-05,2.54904]
[1777129688665,44.55,77704.14,0.0,-0.98739,1e-05,2.55105]
[1777129688768,44.55,77704.14,0.0,-0.98739,1e-05,2.55105]
[1777129695740,44.55,77703.99,0.0,-0.9874,1e-05,2.54995]
[1777129704803,44.55,77703.63,0.0,-0.98741,1e-05,2.54842]
[1777129709838,44.54,77703.77,0.0,-0.98741,1e-05,2.54813]
[1777129714873,44.54,77703.81,0.0,-0.98742,1e-05,2.54623]
[1777129725023,44.54,77703.81,0.0,-0.98743,1e-05,2.54524]
[1777129729132,44.54,77701.98,0.0,-0.98744,1e-05,2.54189]
[1777129729272,44.54,77701.98,0.0,-0.98744,1e-05,2.54189]
[1777129731066,44.54,77692.02,0.0,-0.98754,1e-05,2.52509]
[1777129732499,44.54,77692.02,0.0,-0.98754,1e-05,2.52509]
[1777129732520,44.54,77692.02,0.0,-0.98754,1e-05,2.52509]
[1777129732597,44.54,77684.53,0.0,-0.98761,1e-05,2.51259]
[1777129733163,44.54,77684.53,0.0,-0.98761,1e-05,2.51259]
[1777129733270,44.54,77684.53,0.0,-0.98761,1e-05,2.51259]
[1777129733372,44.54,77682.96,0.0,-0.98762,1e-05,2.51]
[1777129736101,44.54,77687.83,0.0,-0.98758,1e-05,2.51792]
[1777129738755,44.54,77687.95,0.0,-0.98758,1e-05,2.51807]
[1777129738772,44.54,77687.95,0.0,-0.98758,1e-05,2.51807]
[1777129744157,44.53,77686.89,0.0,-0.98759,1e-05,2.51595]
[1777129749192,44.53,77686.94,0.0,-0.98759,1e-05,2.51578]
[1777129754921,44.53,77686.94,0.0,-0.98759,1e-05,2.51578]
[1777129755021,44.53,77686.94,0.0,-0.98759,1e-05,2.51578]
[1777129755023,44.53,77686.94,0.0,-0.98759,1e-05,2.51547]
[1777129761985,44.53,77686.78,0.0,-0.98759,1e-05,2.51504]
[1777129762019,44.53,77686.55,0.0,-0.9876,1e-05,2.5145]
[1777129768325,44.53,77684.82,0.0,-0.98762,1e-05,2.51129]
[1777129775374,44.53,77684.77,0.0,-0.98763,1e-05,2.50941]
[1777129780408,44.53,77684.84,0.0,-0.98763,1e-05,2.50929]
[1777129786452,44.53,77684.75,0.0,-0.98763,1e-05,2.50885]
[1777129787847,44.53,77684.75,0.0,-0.98763,1e-05,2.50885]
[1777129788019,44.53,77684.75,0.0,-0.98763,1e-05,2.50885]
[1777129789579,44.53,77684.32,0.0,-0.98763,1e-05,2.50804]
[1777129789770,44.53,77684.32,0.0,-0.98763,1e-05,2.50804]
[1777129789833,44.53,77684.68,0.0,-0.98763,1e-05,2.50854]
[1777129795514,44.53,77683.66,0.0,-0.98764,1e-05,2.50662]
[1777129801556,44.53,77682.98,0.0,-0.98765,1e-05,2.50522]
[1777129802646,44.53,77682.98,0.0,-0.98765,1e-05,2.50522]
[1777129802771,44.53,77682.98,0.0,-0.98765,1e-05,2.50522]
[1777129807390,44.52,77681.93,0.0,-0.98766,1e-05,2.50331]
[1777129807519,44.52,77681.93,0.0,-0.98766,1e-05,2.50331]
[1777129809244,44.52,77679.63,0.0,-0.98768,1e-05,2.4994]
[1777129809271,44.52,77679.63,0.0,-0.98768,1e-05,2.4994]
[1777129809612,44.52,77679.77,0.0,-0.98768,1e-05,2.4996]
[1777129815549,44.52,77679.4,0.0,-0.98768,1e-05,2.49888]
[1777129815769,44.52,77679.4,0.0,-0.98768,1e-05,2.49888]
[1777129827738,44.52,77680.9,0.0,-0.98767,1e-05,2.50072]
[1777129830484,44.52,77681.71,0.0,-0.98767,1e-05,2.50197]
[1777129830522,44.52,77681.71,0.0,-0.98767,1e-05,2.50197]
[1777129831021,44.52,77681.71,0.0,-0.98767,1e-05,2.50197]
[1777129830759,44.52,77682.04,0.0,-0.98766,1e-05,2.50247]
[1777129837808,44.52,77681.88,0.0,-0.98767,1e-05,2.50045]
[1777129845866,44.52,77681.26,0.0,-0.98768,1e-05,2.49909]
[1777129846631,44.52,77681.26,0.0,-0.98768,1e-05,2.49909]
[1777129846742,44.52,77681.26,0.0,-0.98768,1e-05,2.49909]
[1777129846772,44.52,77681.26,0.0,-0.98768,1e-05,2.49909]
[1777129846873,44.52,77680.68,0.0,-0.98769,1e-05,2.4981]
[1777129851908,44.52,77681.06,0.0,-0.98769,1e-05,2.49853]
[1777129856942,44.52,77681.15,0.0,-0.98769,1e-05,2.49848]
[1777129864998,44.52,77681.59,0.0,-0.98768,1e-05,2.49888]
[1777129866323,44.52,77681.47,0.0,-0.98768,1e-05,2.49865]
[1777129866520,44.52,77681.47,0.0,-0.98768,1e-05,2.49865]
[1777129866629,44.52,77681.47,0.0,-0.98768,1e-05,2.49865]
[1777129866769,44.52,77681.47,0.0,-0.98768,1e-05,2.49865]
[1777129867013,44.52,77681.58,0.0,-0.98768,1e-05,2.49879]
[1777129873055,44.51,77681.63,0.0,-0.98768,1e-05,2.49862]
[1777129878090,44.51,77681.52,0.0,-0.98769,1e-05,2.49824]
[1777129883125,44.51,77681.59,0.0,-0.98769,1e-05,2.49816]
[1777129885066,44.51,77681.59,0.0,-0.98769,1e-05,2.49816]
[1777129885122,44.51,77681.59,0.0,-0.98769,1e-05,2.49808]
[1777129885160,44.51,77681.59,0.0,-0.98769,1e-05,2.49808]
[1777129885274,44.51,77681.59,0.0,-0.98769,1e-05,2.49808]
[1777129892187,44.51,77681.91,0.0,-0.98769,1e-05,2.49689]
[1777129897227,44.51,77682.61,0.0,-0.98769,1e-05,2.49785]
[1777129902282,44.51,77681.52,0.0,-0.9877,1e-05,2.4959]
[1777129902473,44.51,77681.52,0.0,-0.9877,1e-05,2.4959]
[1777129902523,44.51,77681.52,0.0,-0.9877,1e-05,2.4959]
[1777129902624,44.51,77682.37,0.0,-0.98769,1e-05,2.49726]
[1777129908304,44.51,77682.08,0.0,-0.9877,1e-05,2.49655]
[1777129914346,44.51,77682.01,0.0,-0.9877,1e-05,2.49621]
[1777129924416,44.51,77681.62,0.0,-0.9877,1e-05,2.4952]
[1777129929014,44.51,77682.11,0.0,-0.9877,1e-05,2.49589]
[1777129929021,44.51,77682.11,0.0,-0.9877,1e-05,2.49589]
[1777129929132,44.51,77682.11,0.0,-0.9877,1e-05,2.49589]
[1777129929109,44.51,77682.08,0.0,-0.9877,1e-05,2.49577]
[1777129929270,44.51,77682.08,0.0,-0.9877,1e-05,2.49577]
[1777129935494,44.51,77681.88,0.0,-0.9877,1e-05,2.49522]
[1777129936830,44.51,77681.88,0.0,-0.9877,1e-05,2.49522]
[1777129937025,44.51,77681.88,0.0,-0.9877,1e-05,2.49522]
[1777129937051,44.51,77681.88,0.0,-0.9877,1e-05,2.49522]
[1777129937109,44.51,77681.68,0.0,-0.98771,1e-05,2.49482]
[1777129937269,44.51,77681.68,0.0,-0.98771,1e-05,2.49482]
[1777129942543,44.51,77681.79,0.0,-0.9877,1e-05,2.49483]
[1777129945838,44.51,77681.84,0.0,-0.9877,1e-05,2.49488]
[1777129946023,44.51,77681.84,0.0,-0.9877,1e-05,2.49488]
[1777129946032,44.51,77681.84,0.0,-0.9877,1e-05,2.49488]
[1777129946122,44.51,77682.26,0.0,-0.9877,1e-05,2.49547]
[1777129946271,44.51,77682.26,0.0,-0.9877,1e-05,2.49547]
[1777129955634,44.5,77682.48,0.0,-0.98771,1e-05,2.49407]
[1777129957056,44.5,77682.48,0.0,-0.98771,1e-05,2.49407]
[1777129957157,44.5,77690.39,0.0,-0.98764,1e-05,2.507]
[1777129957238,44.5,77690.39,0.0,-0.98764,1e-05,2.507]
[1777129957272,44.5,77690.39,0.0,-0.98764,1e-05,2.507]
[1777129962683,44.5,77692.01,0.0,-0.98762,1e-05,2.50938]
[1777129969732,44.5,77692.03,0.0,-0.98762,1e-05,2.50901]
[1777129975671,44.5,77691.78,0.0,-0.98763,1e-05,2.50838]
[1777129975772,44.5,77691.78,0.0,-0.98763,1e-05,2.50838]
[1777129975854,44.5,77691.78,0.0,-0.98763,1e-05,2.50838]
[1777129976019,44.5,77691.78,0.0,-0.98763,1e-05,2.50838]
[1777129976028,44.5,77691.29,0.0,-0.98763,1e-05,2.50742]
[1777129981405,44.5,77689.8,0.0,-0.98765,1e-05,2.50479]
[1777129982135,44.5,77689.8,0.0,-0.98765,1e-05,2.50479]
[1777129982271,44.5,77689.45,0.0,-0.98765,1e-05,2.50417]
[1777129982317,44.5,77689.45,0.0,-0.98765,1e-05,2.50417]
[1777129982523,44.5,77689.45,0.0,-0.98765,1e-05,2.50417]
[1777129982591,44.5,77689.45,0.0,-0.98765,1e-05,2.50413]
[1777129987873,44.5,77690.09,0.0,-0.98765,1e-05,2.50494]
[1777129994922,44.5,77689.55,0.0,-0.98765,1e-05,2.50377]
[1777129996014,44.5,77689.55,0.0,-0.98765,1e-05,2.50377]
[1777129996115,44.5,77689.58,0.0,-0.98765,1e-05,2.50379]
[1777129996270,44.5,77689.58,0.0,-0.98765,1e-05,2.50379]
[1777130003985,44.5,77689.32,0.0,-0.98766,1e-05,2.50307]
[1777130008774,44.5,77688.7,0.0,-0.98766,1e-05,2.50191]
[1777130009024,44.5,77688.7,0.0,-0.98766,1e-05,2.50191]
[1777130009034,44.5,77688.7,0.0,-0.98766,1e-05,2.50191]
[1777130009125,44.5,77688.41,0.0,-0.98767,1e-05,2.5014]
[1777130009273,44.5,77688.41,0.0,-0.98767,1e-05,2.5014]
[1777130015062,44.5,77685.34,0.0,-0.9877,1e-05,2.49474]
[1777130015446,44.5,77685.34,0.0,-0.9877,1e-05,2.49474]
[1777130015522,44.5,77685.34,0.0,-0.9877,1e-05,2.49474]
[1777130015667,44.5,77685.34,0.0,-0.9877,1e-05,2.49474]
[1777130015769,44.5,77685.34,0.0,-0.9877,1e-05,2.49474]
[1777130016069,44.5,77685.13,0.0,-0.98771,1e-05,2.49437]
[1777130022111,44.49,77684.96,0.0,-0.98771,1e-05,2.49397]
[1777130024417,44.49,77685.49,0.0,-0.9877,1e-05,2.4948]
[1777130024524,44.49,77685.49,0.0,-0.9877,1e-05,2.4948]
[1777130024681,44.49,77685.49,0.0,-0.9877,1e-05,2.4948]
[1777130024769,44.49,77685.49,0.0,-0.9877,1e-05,2.4948]
[1777130026139,44.49,77685.52,0.0,-0.9877,1e-05,2.49481]
[1777130031174,44.49,77685.48,0.0,-0.9877,1e-05,2.49464]
[1777130033639,44.49,77685.61,0.0,-0.9877,1e-05,2.49481]
[1777130033771,44.49,77685.61,0.0,-0.9877,1e-05,2.49481]
[1777130033899,44.49,77685.61,0.0,-0.9877,1e-05,2.49481]
[1777130034020,44.49,77685.61,0.0,-0.9877,1e-05,2.49481]
[1777130034195,44.49,77685.69,0.0,-0.9877,1e-05,2.49491]
[1777130039230,44.49,77689.48,0.0,-0.98767,1e-05,2.50103]
[1777130039684,44.49,77689.48,0.0,-0.98767,1e-05,2.50103]
[1777130039771,44.49,77689.48,0.0,-0.98767,1e-05,2.50103]
[1777130039790,44.49,77689.48,0.0,-0.98767,1e-05,2.50103]
[1777130040021,44.49,77689.48,0.0,-0.98767,1e-05,2.50103]
[1777130040237,44.49,77690.64,0.0,-0.98766,1e-05,2.5029]
[1777130043853,44.49,77692.48,0.0,-0.98764,1e-05,2.50582]
[1777130044021,44.49,77692.48,0.0,-0.98764,1e-05,2.50582]
[1777130044097,44.49,77692.48,0.0,-0.98764,1e-05,2.50582]
[1777130044271,44.49,77692.48,0.0,-0.98764,1e-05,2.50582]
[1777130044265,44.49,77693.05,0.0,-0.98764,1e-05,2.50672]
[1777130049300,44.49,77693.73,0.0,-0.98763,1e-05,2.50762]
[1777130051298,44.49,77693.73,0.0,-0.98763,1e-05,2.50762]
[1777130051357,44.49,77693.75,0.0,-0.98763,1e-05,2.50761]
[1777130051521,44.49,77693.75,0.0,-0.98763,1e-05,2.50761]
[1777130051623,44.49,77694.05,0.0,-0.98763,1e-05,2.50807]
[1777130063404,44.49,77694.05,0.0,-0.98763,1e-05,2.50756]
[1777130068440,44.49,77693.92,0.0,-0.98763,1e-05,2.50715]
[1777130072569,44.49,77693.86,0.0,-0.98764,1e-05,2.50548]
[1777130072775,44.49,77693.86,0.0,-0.98764,1e-05,2.50548]
[1777130072834,44.49,77693.86,0.0,-0.98764,1e-05,2.50548]
[1777130073022,44.49,77693.86,0.0,-0.98764,1e-05,2.50548]
[1777130073068,44.49,77694.13,0.0,-0.98764,1e-05,2.50585]
[1777130082537,44.49,77694.15,0.0,-0.98764,1e-05,2.50556]
[1777130091602,44.49,77694.23,0.0,-0.98764,1e-05,2.50537]
[1777130098651,44.49,77694.3,0.0,-0.98764,1e-05,2.50523]
[1777130103685,44.49,77694.12,0.0,-0.98765,1e-05,2.50476]
[1777130104999,44.49,77694.12,0.0,-0.98765,1e-05,2.50476]
[1777130105024,44.49,77694.12,0.0,-0.98765,1e-05,2.50476]
[1777130105130,44.49,77694.12,0.0,-0.98765,1e-05,2.50476]
[1777130105270,44.49,77694.12,0.0,-0.98765,1e-05,2.50476]
[1777130105332,44.48,77694.12,0.0,-0.98765,1e-05,2.50469]
[1777130111743,44.48,77694.08,0.0,-0.98765,1e-05,2.50442]
[1777130116778,44.48,77694.16,0.0,-0.98765,1e-05,2.50438]
[1777130120684,44.48,77694.48,0.0,-0.98765,1e-05,2.50481]
[1777130120770,44.48,77694.48,0.0,-0.98765,1e-05,2.50481]
[1777130120862,44.48,77694.48,0.0,-0.98765,1e-05,2.50481]
[1777130121019,44.48,77694.48,0.0,-0.98765,1e-05,2.50481]
[1777130121120,44.48,77694.48,0.0,-0.98765,1e-05,2.50474]
[1777130126848,44.48,77694.16,0.0,-0.98765,1e-05,2.50405]
[1777130131883,44.48,77694.23,0.0,-0.98766,1e-05,2.50257]
[1777130138932,44.48,77694.22,0.0,-0.98766,1e-05,2.50236]
[1777130141604,44.48,77693.98,0.0,-0.98766,1e-05,2.50191]
[1777130141733,44.48,77693.98,0.0,-0.98766,1e-05,2.50191]
[1777130141772,44.48,77693.98,0.0,-0.98766,1e-05,2.50191]
[1777130141834,44.48,77693.98,0.0,-0.98766,1e-05,2.50188]
[1777130147995,44.48,77694.07,0.0,-0.98766,1e-05,2.50187]
[1777130149636,44.48,77693.14,0.0,-0.98767,1e-05,2.50029]
[1777130149772,44.48,77693.14,0.0,-0.98767,1e-05,2.50029]
[1777130149796,44.48,77693.14,0.0,-0.98767,1e-05,2.50029]
[1777130150024,44.48,77693.14,0.0,-0.98767,1e-05,2.50029]
[1777130150078,44.48,77693.21,0.0,-0.98767,1e-05,2.50039]
[1777130157058,44.48,77693.77,0.0,-0.98767,1e-05,2.50114]
[1777130158285,44.48,77693.77,0.0,-0.98767,1e-05,2.50114]
[1777130158388,44.48,77693.77,0.0,-0.98767,1e-05,2.50114]
[1777130158377,44.48,77693.84,0.0,-0.98767,1e-05,2.50123]
[1777130158524,44.48,77693.84,0.0,-0.98767,1e-05,2.50123]
[1777130168135,44.48,77693.53,0.0,-0.98767,1e-05,2.50049]
[1777130178206,44.48,77693.58,0.0,-0.98767,1e-05,2.50035]
[1777130182123,44.48,77693.55,0.0,-0.98767,1e-05,2.50023]
[1777130182270,44.48,77693.55,0.0,-0.98767,1e-05,2.50023]
[1777130182274,44.48,77693.55,0.0,-0.98767,1e-05,2.50023]
[1777130182372,44.48,77693.57,0.0,-0.98767,1e-05,2.50024]
[1777130182521,44.48,77693.57,0.0,-0.98767,1e-05,2.50024]
[1777130188276,44.48,77698.99,0.0,-0.98762,1e-05,2.50904]
[1777130189150,44.48,77698.99,0.0,-0.98762,1e-05,2.50904]
[1777130189270,44.48,77698.99,0.0,-0.98762,1e-05,2.50904]
[1777130189281,44.48,77698.99,0.0,-0.98762,1e-05,2.50904]
[1777130189283,44.48,77699.44,0.0,-0.98762,1e-05,2.50974]
[1777130189520,44.48,77699.44,0.0,-0.98762,1e-05,2.50974]
[1777130196332,44.48,77699.7,0.0,-0.98762,1e-05,2.50845]
[1777130201366,44.48,77699.8,0.0,-0.98762,1e-05,2.50843]
[1777130202431,44.48,77699.8,0.0,-0.98762,1e-05,2.50843]
[1777130202520,44.48,77699.97,0.0,-0.98762,1e-05,2.50867]
[1777130202606,44.48,77699.97,0.0,-0.98762,1e-05,2.50867]
[1777130202771,44.48,77699.97,0.0,-0.98762,1e-05,2.50867]
[1777130203381,44.48,77700.05,0.0,-0.98762,1e-05,2.50877]
[1777130208415,44.47,77700.05,0.0,-0.98762,1e-05,2.50858]
[1777130213451,44.47,77699.36,0.0,-0.98763,1e-05,2.50726]
[1777130213672,44.47,77699.36,0.0,-0.98763,1e-05,2.50726]
[1777130213771,44.47,77699.36,0.0,-0.98763,1e-05,2.50726]
[1777130213887,44.47,77699.36,0.0,-0.98763,1e-05,2.50726]
[1777130214019,44.47,77699.36,0.0,-0.98763,1e-05,2.50726]
[1777130214458,44.47,77699.8,0.0,-0.98763,1e-05,2.50795]
[1777130223521,44.47,77699.74,0.0,-0.98763,1e-05,2.50753]
[1777130228556,44.47,77699.85,0.0,-0.98763,1e-05,2.50753]
[1777130234600,44.47,77700.37,0.0,-0.98763,1e-05,2.50817]
[1777130237368,44.47,77703.12,0.0,-0.9876,1e-05,2.51268]
[1777130237470,44.47,77704.83,0.0,-0.98759,1e-05,2.51541]
[1777130237522,44.47,77704.83,0.0,-0.98759,1e-05,2.51541]
[1777130243087,44.47,77704.95,0.0,-0.98759,1e-05,2.51541]
[1777130243136,44.47,77704.95,0.0,-0.98759,1e-05,2.51541]
[1777130243273,44.47,77704.95,0.0,-0.98759,1e-05,2.51541]
[1777130243290,44.47,77704.95,0.0,-0.98759,1e-05,2.51532]
[1777130250715,44.47,77704.37,0.0,-0.98759,1e-05,2.51403]
[1777130255752,44.47,77704.08,0.0,-0.9876,1e-05,2.51189]
[1777130260182,44.47,77704.21,0.0,-0.9876,1e-05,2.51198]
[1777130260273,44.47,77704.21,0.0,-0.9876,1e-05,2.51198]
[1777130260311,44.47,77704.21,0.0,-0.9876,1e-05,2.51198]
[1777130260412,44.47,77704.24,0.0,-0.9876,1e-05,2.51195]
[1777130260523,44.47,77704.24,0.0,-0.9876,1e-05,2.51195]
[1777130266829,44.47,77704.92,0.0,-0.9876,1e-05,2.51284]
[1777130267653,44.47,77704.92,0.0,-0.9876,1e-05,2.51284]
[1777130267744,44.47,77704.92,0.0,-0.9876,1e-05,2.51284]
[1777130267772,44.47,77704.92,0.0,-0.9876,1e-05,2.51284]
[1777130267836,44.47,77704.49,0.0,-0.9876,1e-05,2.51209]
[1777130272871,44.47,77703.59,0.0,-0.98761,1e-05,2.51042]
[1777130276329,44.47,77703.55,0.0,-0.98761,1e-05,2.51029]
[1777130276334,44.47,77703.55,0.0,-0.98761,1e-05,2.51029]
[1777130276370,44.47,77703.55,0.0,-0.98761,1e-05,2.51022]
[1777130282941,44.46,77703.58,0.0,-0.98761,1e-05,2.51008]
[1777130287975,44.46,77703.45,0.0,-0.98762,1e-05,2.50971]
[1777130291951,44.46,77703.45,0.0,-0.98762,1e-05,2.50964]
[1777130292026,44.46,77703.45,0.0,-0.98762,1e-05,2.50964]
[1777130292083,44.46,77703.45,0.0,-0.98762,1e-05,2.50964]
[1777130292268,44.46,77703.45,0.0,-0.98762,1e-05,2.50964]
[1777130292370,44.46,77703.45,0.0,-0.98762,1e-05,2.50955]
[1777130299053,44.46,77704.13,0.0,-0.98761,1e-05,2.5105]
[1777130301913,44.46,77704.26,0.0,-0.98761,1e-05,2.51065]
[1777130301964,44.46,77704.26,0.0,-0.98761,1e-05,2.51065]
[1777130302019,44.46,77704.26,0.0,-0.98761,1e-05,2.51065]
[1777130302074,44.46,77703.94,0.0,-0.98761,1e-05,2.51009]
[1777130307109,44.46,77703.85,0.0,-0.98762,1e-05,2.50979]
[1777130308838,44.46,77703.56,0.0,-0.98762,1e-05,2.50928]
[1777130308962,44.46,77703.56,0.0,-0.98762,1e-05,2.50928]
[1777130309021,44.46,77703.56,0.0,-0.98762,1e-05,2.50928]
[1777130309123,44.46,77703.19,0.0,-0.98762,1e-05,2.50864]
[1777130314158,44.46,77703.24,0.0,-0.98763,1e-05,2.50715]
[1777130319193,44.46,77703.38,0.0,-0.98763,1e-05,2.50724]
[1777130320965,44.46,77703.38,0.0,-0.98763,1e-05,2.50724]
[1777130321021,44.46,77703.38,0.0,-0.98763,1e-05,2.50724]
[1777130321154,44.46,77703.38,0.0,-0.98763,1e-05,2.50724]
[1777130321270,44.46,77703.38,0.0,-0.98763,1e-05,2.50724]
[1777130321325,44.46,77703.48,0.0,-0.98763,1e-05,2.50735]
[1777130326776,44.46,77703.33,0.0,-0.98763,1e-05,2.50706]
[1777130327024,44.46,77703.33,0.0,-0.98763,1e-05,2.50706]
[1777130330968,44.46,77703.43,0.0,-0.98763,1e-05,2.50707]
[1777130331019,44.46,77703.43,0.0,-0.98763,1e-05,2.50707]
[1777130331277,44.46,77702.07,0.0,-0.98764,1e-05,2.5048]
[1777130332018,44.46,77702.07,0.0,-0.98764,1e-05,2.5048]
[1777130332269,44.46,77702.07,0.0,-0.98764,1e-05,2.5048]
[1777130337319,44.46,77700.88,0.0,-0.98765,1e-05,2.50275]
[1777130338571,44.46,77700.88,0.0,-0.98765,1e-05,2.50275]
[1777130338742,44.46,77701.01,0.0,-0.98765,1e-05,2.50295]
[1777130338772,44.46,77701.01,0.0,-0.98765,1e-05,2.50295]
[1777130339333,44.46,77700.62,0.0,-0.98766,1e-05,2.50229]
[1777130349403,44.46,77700.97,0.0,-0.98765,1e-05,2.50274]
[1777130349938,44.46,77700.97,0.0,-0.98765,1e-05,2.50274]
[1777130350023,44.46,77700.97,0.0,-0.98765,1e-05,2.50274]
[1777130350044,44.46,77700.97,0.0,-0.98765,1e-05,2.50274]
[1777130350270,44.46,77700.97,0.0,-0.98765,1e-05,2.50274]
[1777130350409,44.46,77701.47,0.0,-0.98765,1e-05,2.50356]
[1777130356451,44.46,77701.4,0.0,-0.98765,1e-05,2.50335]
[1777130356757,44.46,77701.4,0.0,-0.98765,1e-05,2.50335]
[1777130356770,44.46,77701.4,0.0,-0.98765,1e-05,2.50335]
[1777130356897,44.46,77701.4,0.0,-0.98765,1e-05,2.50335]
[1777130357021,44.46,77701.4,0.0,-0.98765,1e-05,2.50335]
[1777130357459,44.46,77701.06,0.0,-0.98765,1e-05,2.50277]
[1777130362809,44.46,77701.09,0.0,-0.98765,1e-05,2.50277]
[1777130364761,44.46,77701.09,0.0,-0.98765,1e-05,2.50275]
[1777130364770,44.46,77701.09,0.0,-0.98765,1e-05,2.50275]
[1777130364875,44.46,77701.09,0.0,-0.98765,1e-05,2.50275]
[1777130365022,44.46,77701.09,0.0,-0.98765,1e-05,2.50275]
[1777130365515,44.46,77701.38,0.0,-0.98765,1e-05,2.50319]
[1777130371557,44.46,77701.11,0.0,-0.98766,1e-05,2.50121]
[1777130374636,44.46,77701.11,0.0,-0.98766,1e-05,2.50121]
[1777130374769,44.46,77701.11,0.0,-0.98766,1e-05,2.50121]
[1777130374858,44.46,77701.11,0.0,-0.98766,1e-05,2.50121]
[1777130375019,44.46,77701.11,0.0,-0.98766,1e-05,2.50121]
[1777130375585,44.46,77701.84,0.0,-0.98766,1e-05,2.50236]
[1777130382632,44.46,77701.66,0.0,-0.98766,1e-05,2.50203]
[1777130382772,44.46,77701.66,0.0,-0.98766,1e-05,2.50203]
[1777130382842,44.46,77701.66,0.0,-0.98766,1e-05,2.50203]
[1777130383019,44.46,77701.66,0.0,-0.98766,1e-05,2.50203]
[1777130383121,44.46,77701.66,0.0,-0.98766,1e-05,2.50196]
[1777130388675,44.46,77701.54,0.0,-0.98766,1e-05,2.50168]
[1777130392460,44.46,77701.69,0.0,-0.98766,1e-05,2.5019]
[1777130392521,44.46,77701.69,0.0,-0.98766,1e-05,2.5019]
[1777130392562,44.46,77701.76,0.0,-0.98766,1e-05,2.50199]
[1777130392724,44.46,77701.76,0.0,-0.98766,1e-05,2.50199]
[1777130392770,44.46,77701.76,0.0,-0.98766,1e-05,2.50199]
[1777130398745,44.46,77701.36,0.0,-0.98766,1e-05,2.50125]
[1777130402302,44.46,77701.34,0.0,-0.98766,1e-05,2.50119]
[1777130402520,44.46,77701.34,0.0,-0.98766,1e-05,2.50119]
[1777130402617,44.46,77701.34,0.0,-0.98766,1e-05,2.50116]
[1777130402699,44.46,77701.34,0.0,-0.98766,1e-05,2.50116]
[1777130402770,44.46,77701.34,0.0,-0.98766,1e-05,2.50116]
[1777130408816,44.46,77701.26,0.0,-0.98766,1e-05,2.50095]
[1777130414857,44.46,77701.12,0.0,-0.98766,1e-05,2.50065]
[1777130419302,44.46,77701.12,0.0,-0.98766,1e-05,2.50065]
[1777130419519,44.46,77701.12,0.0,-0.98766,1e-05,2.50065]
[1777130419632,44.46,77701.12,0.0,-0.98766,1e-05,2.50065]
[1777130419621,44.46,77701.37,0.0,-0.98766,1e-05,2.501]
[1777130419769,44.46,77701.37,0.0,-0.98766,1e-05,2.501]
[1777130423921,44.46,77705.71,0.0,-0.98762,1e-05,2.5081]
[1777130426355,44.46,77705.85,0.0,-0.98762,1e-05,2.5083]
[1777130426521,44.46,77705.85,0.0,-0.98762,1e-05,2.5083]
[1777130438023,44.45,77708.69,0.0,-0.9876,1e-05,2.51116]
[1777130439023,44.45,77708.69,0.0,-0.9876,1e-05,2.51116]
[1777130439236,44.45,77708.69,0.0,-0.9876,1e-05,2.51116]
[1777130439269,44.45,77708.69,0.0,-0.9876,1e-05,2.51116]
[1777130439337,44.45,77708.69,0.0,-0.98761,1e-05,2.5111]
[1777130443019,44.45,77708.69,0.0,-0.98761,1e-05,2.5111]
[1777130443120,44.45,77708.69,0.0,-0.98761,1e-05,2.511]
[1777130451103,44.45,77708.69,0.0,-0.98761,1e-05,2.51085]
[1777130451269,44.45,77708.69,0.0,-0.98761,1e-05,2.51085]
[1777130456395,44.45,77708.69,0.0,-0.98761,1e-05,2.51075]
[1777130456519,44.45,77708.69,0.0,-0.98761,1e-05,2.51075]
[1777130456620,44.45,77708.69,0.0,-0.98761,1e-05,2.51062]
[1777130467500,44.45,77709.06,0.0,-0.9876,1e-05,2.51123]
[1777130469028,44.45,77709.06,0.0,-0.98761,1e-05,2.51092]
[1777130477319,44.45,77709.04,0.0,-0.98761,1e-05,2.5106]
[1777130482355,44.45,77708.98,0.0,-0.98761,1e-05,2.5103]
[1777130487390,44.45,77708.99,0.0,-0.98761,1e-05,2.51015]
[1777130495608,44.45,77708.99,0.0,-0.98761,1e-05,2.51009]
[1777130496645,44.45,77708.99,0.0,-0.98762,1e-05,2.50844]
[1777130496774,44.45,77708.99,0.0,-0.98762,1e-05,2.50841]
[1777130499019,44.45,77708.99,0.0,-0.98762,1e-05,2.50838]
[1777130499120,44.45,77708.99,0.0,-0.98762,1e-05,2.50836]
[1777130507530,44.45,77708.99,0.0,-0.98762,1e-05,2.50814]
[1777130513572,44.45,77709.02,0.0,-0.98762,1e-05,2.50803]
[1777130515269,44.45,77709.52,0.0,-0.98762,1e-05,2.50883]
[1777130515519,44.45,77709.52,0.0,-0.98762,1e-05,2.50883]
[1777130520621,44.45,77711.05,0.0,-0.9876,1e-05,2.51115]
[1777130522635,44.45,77713.47,0.0,-0.98758,1e-05,2.51508]
[1777130523641,44.45,77718.84,0.0,-0.98753,1e-05,2.52395]
[1777130524156,44.45,77718.84,0.0,-0.98753,1e-05,2.52395]
[1777130524274,44.45,77718.84,0.0,-0.98753,1e-05,2.52395]
[1777130529684,44.44,77719.25,0.0,-0.98753,1e-05,2.52424]
[1777130534719,44.44,77719.13,0.0,-0.98753,1e-05,2.52368]
[1777130539754,44.44,77719.28,0.0,-0.98753,1e-05,2.52354]
[1777130545796,44.44,77719.14,0.0,-0.98754,1e-05,2.52281]
[1777130552845,44.44,77719.13,0.0,-0.98755,1e-05,2.52073]
[1777130557879,44.44,77719.51,0.0,-0.98755,1e-05,2.52092]
[1777130563294,44.43,77719.71,0.0,-0.98755,1e-05,2.52089]
[1777130565020,44.43,77719.85,0.0,-0.98755,1e-05,2.52103]
[1777130565423,44.43,77719.85,0.0,-0.98755,1e-05,2.52103]
[1777130565522,44.43,77719.85,0.0,-0.98755,1e-05,2.52103]
[1777130565524,44.43,77719.54,0.0,-0.98755,1e-05,2.52023]
[1777130574411,44.43,77719.54,0.0,-0.98755,1e-05,2.52023]
[1777130574520,44.43,77719.54,0.0,-0.98755,1e-05,2.52023]
[1777130580034,44.43,77721.76,0.0,-0.98754,1e-05,2.52261]
[1777130583018,44.43,77721.68,0.0,-0.98754,1e-05,2.52217]
[1777130583056,44.43,77721.95,0.0,-0.98754,1e-05,2.52262]
[1777130583904,44.43,77721.95,0.0,-0.98754,1e-05,2.52262]
[1777130584022,44.43,77721.95,0.0,-0.98754,1e-05,2.52262]
[1777130589099,44.43,77721.81,0.0,-0.98754,1e-05,2.52178]
[1777130595141,44.42,77721.76,0.0,-0.98755,1e-05,2.52109]
[1777130597620,44.42,77722.15,0.0,-0.98754,1e-05,2.52164]
[1777130597770,44.42,77722.15,0.0,-0.98754,1e-05,2.52164]
[1777130598175,44.42,77721.79,0.0,-0.98755,1e-05,2.52084]
[1777130598268,44.42,77721.79,0.0,-0.98755,1e-05,2.52084]
[1777130602194,44.42,77721.69,0.0,-0.98755,1e-05,2.52028]
[1777130607230,44.42,77721.7,0.0,-0.98756,1e-05,2.51982]
[1777130613058,44.42,77721.59,0.0,-0.98756,1e-05,2.51945]
[1777130618309,44.42,77721.92,0.0,-0.98757,1e-05,2.51771]
[1777130623347,44.41,77721.94,0.0,-0.98757,1e-05,2.5173]
[1777130628381,44.41,77721.96,0.0,-0.98757,1e-05,2.5169]
[1777130633417,44.41,77721.88,0.0,-0.98757,1e-05,2.51634]
[1777130640466,44.41,77722.15,0.0,-0.98757,1e-05,2.51618]
[1777130644245,44.41,77724.17,0.0,-0.98756,1e-05,2.51928]
[1777130644269,44.41,77724.17,0.0,-0.98756,1e-05,2.51928]
[1777130652550,44.41,77724.58,0.0,-0.98756,1e-05,2.51905]
[1777130655819,44.4,77724.63,0.0,-0.98756,1e-05,2.51895]
[1777130656020,44.4,77724.65,0.0,-0.98756,1e-05,2.51889]
[1777130656512,44.4,77724.65,0.0,-0.98756,1e-05,2.51889]
[1777130656521,44.4,77724.65,0.0,-0.98756,1e-05,2.51889]
[1777130656611,44.4,77724.73,0.0,-0.98756,1e-05,2.51894]
[1777130665642,44.4,77724.89,0.0,-0.98756,1e-05,2.51839]
[1777130665957,44.4,77724.89,0.0,-0.98756,1e-05,2.51839]
[1777130666019,44.4,77724.89,0.0,-0.98756,1e-05,2.51839]
[1777130671683,44.4,77726.11,0.0,-0.98756,1e-05,2.51842]
[1777130682760,44.4,77725.92,0.0,-0.98757,1e-05,2.51715]
[1777130687796,44.39,77725.98,0.0,-0.98757,1e-05,2.51683]
[1777130692831,44.39,77725.69,0.0,-0.98758,1e-05,2.51593]
[1777130701894,44.39,77725.7,0.0,-0.98758,1e-05,2.51523]
[1777130704204,44.39,77725.7,0.0,-0.98758,1e-05,2.51523]
[1777130704277,44.39,77725.7,0.0,-0.98758,1e-05,2.51523]
[1777130704889,44.39,77725.7,0.0,-0.98758,1e-05,2.51523]
[1777130705021,44.39,77725.7,0.0,-0.98758,1e-05,2.51507]
[1777130705922,44.39,77726.84,0.0,-0.98757,1e-05,2.5168]
[1777130707089,44.39,77727.22,0.0,-0.98757,1e-05,2.51735]
[1777130707271,44.39,77727.22,0.0,-0.98757,1e-05,2.51735]
[1777130707936,44.39,77733.0,0.0,-0.98751,1e-05,2.52688]
[1777130709892,44.39,77732.83,0.0,-0.98752,1e-05,2.5265]
[1777130709951,44.39,77734.59,0.0,-0.9875,1e-05,2.52934]
[1777130710020,44.39,77734.59,0.0,-0.9875,1e-05,2.52934]
[1777130718007,44.39,77735.12,0.0,-0.9875,1e-05,2.5294]
[1777130721126,44.39,77735.01,0.0,-0.9875,1e-05,2.52911]
[1777130721270,44.39,77735.01,0.0,-0.9875,1e-05,2.52911]
[1777130727070,44.38,77737.47,0.0,-0.98748,1e-05,2.5324]
[1777130728626,44.38,77737.47,0.0,-0.98748,1e-05,2.5324]
[1777130728771,44.38,77737.47,0.0,-0.98748,1e-05,2.5324]
[1777130729349,44.38,77738.47,0.0,-0.98748,1e-05,2.53386]
[1777130729520,44.38,77738.47,0.0,-0.98748,1e-05,2.53386]
[1777130729527,44.38,77738.14,0.0,-0.98748,1e-05,2.53331]
[1777130736565,44.38,77737.08,0.0,-0.9875,1e-05,2.52977]
[1777130740161,44.38,77731.09,0.0,-0.98756,1e-05,2.51907]
[1777130741257,44.38,77731.09,0.0,-0.98756,1e-05,2.51907]
[1777130741271,44.38,77731.09,0.0,-0.98756,1e-05,2.51907]
[1777130747210,44.38,77729.15,0.0,-0.98758,1e-05,2.51539]
[1777130750687,44.38,77729.06,0.0,-0.98758,1e-05,2.5151]
[1777130750770,44.38,77729.06,0.0,-0.98758,1e-05,2.5151]
[1777130751818,44.38,77729.1,0.0,-0.98758,1e-05,2.51503]
[1777130751874,44.38,77729.1,0.0,-0.98758,1e-05,2.51495]
[1777130752020,44.38,77729.1,0.0,-0.98758,1e-05,2.51495]
[1777130758287,44.37,77729.0,0.0,-0.98758,1e-05,2.51436]
[1777130763324,44.37,77728.84,0.0,-0.98759,1e-05,2.51371]
[1777130764635,44.37,77728.84,0.0,-0.98759,1e-05,2.51371]
[1777130764770,44.37,77728.84,0.0,-0.98759,1e-05,2.51371]
[1777130770375,44.37,77728.65,0.0,-0.98759,1e-05,2.51285]
[1777130772331,44.37,77728.85,0.0,-0.98759,1e-05,2.5131]
[1777130772519,44.37,77728.85,0.0,-0.98759,1e-05,2.5131]
[1777130773317,44.37,77730.1,0.0,-0.98758,1e-05,2.51509]
[1777130773521,44.37,77730.1,0.0,-0.98758,1e-05,2.51509]
[1777130773622,44.37,77729.65,0.0,-0.98758,1e-05,2.51426]
[1777130778092,44.37,77729.65,0.0,-0.98758,1e-05,2.51426]
[1777130778272,44.37,77729.65,0.0,-0.98758,1e-05,2.51426]
[1777130785481,44.37,77729.36,0.0,-0.98759,1e-05,2.51279]
[1777130790475,44.37,77729.22,0.0,-0.9876,1e-05,2.51222]
[1777130790526,44.37,77729.22,0.0,-0.9876,1e-05,2.51222]
[1777130791290,44.37,77728.69,0.0,-0.9876,1e-05,2.51126]
[1777130791519,44.37,77728.69,0.0,-0.9876,1e-05,2.51126]
[1777130791523,44.37,77729.65,0.0,-0.9876,1e-05,2.51132]
[1777130794476,44.36,77729.33,0.0,-0.9876,1e-05,2.51062]
[1777130794521,44.36,77729.33,0.0,-0.9876,1e-05,2.51062]
[1777130801456,44.36,77728.56,0.0,-0.98761,1e-05,2.50902]
[1777130801520,44.36,77728.56,0.0,-0.98761,1e-05,2.50902]
[1777130802165,44.36,77729.37,0.0,-0.98761,1e-05,2.51005]
[1777130802278,44.36,77729.37,0.0,-0.98761,1e-05,2.51005]
[1777130802379,44.36,77729.37,0.0,-0.98761,1e-05,2.50997]
[1777130807636,44.36,77728.8,0.0,-0.98762,1e-05,2.50862]
[1777130810649,44.36,77728.77,0.0,-0.98762,1e-05,2.50849]
[1777130810778,44.36,77728.77,0.0,-0.98762,1e-05,2.50849]
[1777130818717,44.36,77728.95,0.0,-0.98762,1e-05,2.50792]
[1777130820101,44.36,77727.99,0.0,-0.98763,1e-05,2.50625]
[1777130820274,44.36,77727.99,0.0,-0.98763,1e-05,2.50625]
[1777130820946,44.36,77727.99,0.0,-0.98763,1e-05,2.50625]
[1777130821022,44.36,77727.99,0.0,-0.98763,1e-05,2.50625]
[1777130821045,44.36,77726.85,0.0,-0.98764,1e-05,2.50429]
[1777130827780,44.36,77726.29,0.0,-0.98765,1e-05,2.50291]
[1777130831771,44.35,77726.35,0.0,-0.98765,1e-05,2.50284]
[1777130832019,44.35,77726.35,0.0,-0.98765,1e-05,2.50284]
[1777130840576,44.35,77724.67,0.0,-0.98767,1e-05,2.49962]
[1777130840769,44.35,77724.67,0.0,-0.98767,1e-05,2.49962]
[1777130841629,44.35,77723.48,0.0,-0.98768,1e-05,2.49762]
[1777130841770,44.35,77723.48,0.0,-0.98768,1e-05,2.49762]
[1777130841878,44.35,77723.72,0.0,-0.98767,1e-05,2.49798]
[1777130850963,44.35,77723.81,0.0,-0.98768,1e-05,2.49785]
[1777130851695,44.35,77723.81,0.0,-0.98768,1e-05,2.49785]
[1777130851770,44.35,77723.81,0.0,-0.98768,1e-05,2.49785]
[1777130856990,44.35,77723.66,0.0,-0.98768,1e-05,2.49602]
[1777130862026,44.35,77723.92,0.0,-0.98768,1e-05,2.49635]
[1777130867061,44.35,77725.34,0.0,-0.98767,1e-05,2.4986]
[1777130867280,44.35,77725.34,0.0,-0.98767,1e-05,2.4986]
[1777130867525,44.35,77725.34,0.0,-0.98767,1e-05,2.4986]
[1777130867929,44.35,77725.34,0.0,-0.98767,1e-05,2.4986]
[1777130868019,44.35,77725.34,0.0,-0.98767,1e-05,2.4986]
[1777130868067,44.35,77724.78,0.0,-0.98768,1e-05,2.49765]
[1777130873103,44.35,77724.39,0.0,-0.98768,1e-05,2.49692]
[1777130876802,44.35,77723.84,0.0,-0.98768,1e-05,2.49596]
[1777130877022,44.35,77723.84,0.0,-0.98768,1e-05,2.49596]
[1777130882890,44.35,77723.24,0.0,-0.98769,1e-05,2.49491]
[1777130883020,44.35,77723.24,0.0,-0.98769,1e-05,2.49491]
[1777130883820,44.35,77723.32,0.0,-0.98769,1e-05,2.49502]
[1777130884026,44.35,77723.32,0.0,-0.98769,1e-05,2.49502]
[1777130884127,44.35,77723.55,0.0,-0.98769,1e-05,2.49539]
[1777130890106,44.35,77723.81,0.0,-0.98769,1e-05,2.49577]
[1777130890279,44.35,77723.81,0.0,-0.98769,1e-05,2.49575]
[1777130898277,44.35,77723.93,0.0,-0.98769,1e-05,2.49586]
[1777130899160,44.35,77723.93,0.0,-0.98769,1e-05,2.49586]
[1777130899273,44.35,77723.93,0.0,-0.98769,1e-05,2.49586]
[1777130900085,44.35,77723.93,0.0,-0.98769,1e-05,2.49586]
[1777130900123,44.35,77723.9,0.0,-0.98769,1e-05,2.49579]
[1777130900278,44.35,77723.9,0.0,-0.98769,1e-05,2.49579]
[1777130913383,44.35,77723.62,0.0,-0.9877,1e-05,2.49376]
[1777130919429,44.35,77723.31,0.0,-0.9877,1e-05,2.49321]
[1777130924464,44.35,77723.63,0.0,-0.9877,1e-05,2.49371]
[1777130925314,44.35,77723.63,0.0,-0.9877,1e-05,2.49371]
[1777130925519,44.35,77723.63,0.0,-0.9877,1e-05,2.49371]
[1777130931513,44.35,77725.78,0.0,-0.98768,1e-05,2.4972]
[1777130934097,44.35,77725.82,0.0,-0.98768,1e-05,2.49726]
[1777130934270,44.35,77725.82,0.0,-0.98768,1e-05,2.49726]
[1777130934977,44.35,77725.82,0.0,-0.98768,1e-05,2.49726]
[1777130935020,44.35,77725.82,0.0,-0.98768,1e-05,2.49726]
[1777130935078,44.35,77725.9,0.0,-0.98768,1e-05,2.49736]
[1777130942589,44.35,77726.15,0.0,-0.98767,1e-05,2.49768]
[1777130948631,44.35,77726.15,0.0,-0.98767,1e-05,2.4976]
[1777130953667,44.35,77726.08,0.0,-0.98768,1e-05,2.49742]
[1777130954610,44.35,77726.08,0.0,-0.98768,1e-05,2.49742]
[1777130954770,44.35,77726.08,0.0,-0.98768,1e-05,2.49742]
[1777130960716,44.35,77725.91,0.0,-0.98768,1e-05,2.49705]
[1777130965751,44.35,77726.4,0.0,-0.98767,1e-05,2.4978]
[1777130968177,44.35,77726.4,0.0,-0.98767,1e-05,2.4978]
[1777130968268,44.35,77726.4,0.0,-0.98767,1e-05,2.49777]
[1777130978842,44.35,77726.43,0.0,-0.98768,1e-05,2.49627]
[1777130983670,44.35,77726.72,0.0,-0.98768,1e-05,2.49671]
[1777130983770,44.35,77726.72,0.0,-0.98768,1e-05,2.49671]
[1777130984588,44.35,77726.73,0.0,-0.98768,1e-05,2.49671]
[1777130984771,44.35,77726.73,0.0,-0.98768,1e-05,2.49671]
[1777130984884,44.35,77726.69,0.0,-0.98768,1e-05,2.49664]
[1777130989918,44.35,77726.54,0.0,-0.98768,1e-05,2.49636]
[1777130994953,44.35,77726.85,0.0,-0.98768,1e-05,2.49683]
[1777131000996,44.35,77726.85,0.0,-0.98768,1e-05,2.49678]
[1777131005508,44.35,77729.39,0.0,-0.98765,1e-05,2.50094]
[1777131005519,44.35,77729.39,0.0,-0.98765,1e-05,2.50094]
[1777131018116,44.34,77730.24,0.0,-0.98765,1e-05,2.5021]
[1777131020900,44.34,77727.03,0.0,-0.98768,1e-05,2.49677]
[1777131021019,44.34,77727.03,0.0,-0.98768,1e-05,2.49677]
[1777131021936,44.34,77727.03,0.0,-0.98768,1e-05,2.49676]
[1777131022020,44.34,77727.03,0.0,-0.98768,1e-05,2.49676]
[1777131022144,44.34,77726.99,0.0,-0.98768,1e-05,2.49668]
[1777131027179,44.34,77726.14,0.0,-0.98769,1e-05,2.49524]
[1777131031982,44.34,77725.91,0.0,-0.98769,1e-05,2.49485]
[1777131032019,44.34,77725.91,0.0,-0.98769,1e-05,2.49485]
[1777131037249,44.34,77725.79,0.0,-0.9877,1e-05,2.49316]
[1777131045305,44.34,77726.15,0.0,-0.98769,1e-05,2.49372]
[1777131047380,44.34,77725.67,0.0,-0.9877,1e-05,2.49293]
[1777131047524,44.34,77725.67,0.0,-0.9877,1e-05,2.49293]
[1777131048590,44.34,77724.66,0.0,-0.98771,1e-05,2.49126]
[1777131048769,44.34,77724.66,0.0,-0.98771,1e-05,2.49126]
[1777131048870,44.34,77723.77,0.0,-0.98772,1e-05,2.48979]
[1777131054367,44.34,77721.76,0.0,-0.98773,1e-05,2.4865]
[1777131059403,44.34,77722.08,0.0,-0.98773,1e-05,2.48705]
[1777131064438,44.34,77721.38,0.0,-0.98774,1e-05,2.48591]
[1777131069964,44.34,77721.99,0.0,-0.98773,1e-05,2.48692]
[1777131070023,44.34,77721.99,0.0,-0.98773,1e-05,2.48692]
[1777131078669,44.34,77721.64,0.0,-0.98774,1e-05,2.48635]
[1777131078774,44.34,77721.64,0.0,-0.98774,1e-05,2.48635]
[1777131078875,44.34,77718.07,0.0,-0.98777,1e-05,2.4805]
[1777131080118,44.34,77718.07,0.0,-0.98777,1e-05,2.4805]
[1777131080269,44.34,77718.07,0.0,-0.98777,1e-05,2.4805]
[1777131080124,44.34,77717.16,0.0,-0.98778,1e-05,2.47903]
[1777131085586,44.35,77713.91,0.0,-0.98781,1e-05,2.47379]
[1777131092635,44.35,77713.33,0.0,-0.98782,1e-05,2.47157]
[1777131096165,44.35,77711.15,0.0,-0.98784,1e-05,2.46805]
[1777131096271,44.35,77711.15,0.0,-0.98784,1e-05,2.46805]
[1777131101698,44.35,77710.02,0.0,-0.98784,1e-05,2.46646]
[1777131103741,44.35,77710.02,0.0,-0.98784,1e-05,2.46646]
[1777131103771,44.35,77710.02,0.0,-0.98784,1e-05,2.46646]
[1777131104942,44.35,77710.02,0.0,-0.98784,1e-05,2.46653]
[1777131105019,44.35,77710.02,0.0,-0.98784,1e-05,2.46653]
[1777131105120,44.35,77709.77,0.0,-0.98785,1e-05,2.4662]
[1777131111126,44.35,77709.63,0.0,-0.98785,1e-05,2.46612]
[1777131111270,44.35,77709.63,0.0,-0.98785,1e-05,2.46612]
[1777131117541,44.35,77709.72,0.0,-0.98784,1e-05,2.46648]
[1777131117770,44.35,77709.72,0.0,-0.98784,1e-05,2.46648]
[1777131118514,44.35,77709.48,0.0,-0.98785,1e-05,2.46615]
[1777131118773,44.35,77709.48,0.0,-0.98785,1e-05,2.46615]
[1777131118822,44.35,77709.5,0.0,-0.98785,1e-05,2.46622]
[1777131125642,44.35,77709.51,0.0,-0.98785,1e-05,2.46637]
[1777131125768,44.35,77709.51,0.0,-0.98785,1e-05,2.46637]
[1777131131955,44.35,77709.74,0.0,-0.98784,1e-05,2.46705]
[1777131143034,44.35,77709.44,0.0,-0.98784,1e-05,2.46695]
[1777131145399,44.35,77709.44,0.0,-0.98784,1e-05,2.46695]
[1777131145520,44.35,77709.16,0.0,-0.98784,1e-05,2.46656]
[1777131146880,44.35,77709.16,0.0,-0.98784,1e-05,2.46659]
[1777131147019,44.35,77709.16,0.0,-0.98784,1e-05,2.46659]
[1777131147064,44.35,77709.08,0.0,-0.98784,1e-05,2.46653]
[1777131152099,44.35,77709.07,0.0,-0.98785,1e-05,2.46526]
[1777131154604,44.35,77709.07,0.0,-0.98785,1e-05,2.46526]
[1777131154769,44.35,77709.07,0.0,-0.98785,1e-05,2.46526]
[1777131160155,44.35,77709.45,0.0,-0.98785,1e-05,2.46617]
[1777131165227,44.35,77709.49,0.0,-0.98784,1e-05,2.46627]
[1777131166883,44.35,77709.02,0.0,-0.98785,1e-05,2.46569]
[1777131167020,44.35,77709.02,0.0,-0.98785,1e-05,2.46569]
[1777131167204,44.35,77709.18,0.0,-0.98785,1e-05,2.46599]
[1777131172239,44.36,77708.99,0.0,-0.98785,1e-05,2.46587]
[1777131182310,44.36,77709.11,0.0,-0.98784,1e-05,2.46645]
[1777131186338,44.36,77713.41,0.0,-0.9878,1e-05,2.47364]
[1777131188352,44.36,77717.86,0.0,-0.98776,1e-05,2.48099]
[1777131194394,44.36,77716.7,0.0,-0.98777,1e-05,2.47917]
[1777131199429,44.36,77716.29,0.0,-0.98778,1e-05,2.47857]
[1777131204464,44.36,77716.53,0.0,-0.98777,1e-05,2.47904]
[1777131211513,44.36,77720.11,0.0,-0.98775,1e-05,2.48358]
[1777131216548,44.36,77721.75,0.0,-0.98773,1e-05,2.48627]
[1777131221582,44.36,77720.45,0.0,-0.98774,1e-05,2.4841]
[1777131227625,44.36,77720.54,0.0,-0.98774,1e-05,2.4842]
[1777131233666,44.36,77721.11,0.0,-0.98774,1e-05,2.48504]
[1777131239709,44.36,77721.19,0.0,-0.98774,1e-05,2.48505]
[1777131244744,44.36,77721.27,0.0,-0.98774,1e-05,2.48507]
[1777131249779,44.36,77721.27,0.0,-0.98774,1e-05,2.48495]
[1777131254813,44.36,77722.65,0.0,-0.98773,1e-05,2.4871]
[1777131259848,44.36,77722.44,0.0,-0.98773,1e-05,2.48662]
[1777131265891,44.36,77726.15,0.0,-0.9877,1e-05,2.4926]
[1777131270926,44.35,77727.22,0.0,-0.98769,1e-05,2.4942]
[1777131275961,44.35,77725.75,0.0,-0.98771,1e-05,2.49021]
[1777131280996,44.35,77725.84,0.0,-0.98771,1e-05,2.49026]
[1777131289051,44.35,77726.75,0.0,-0.9877,1e-05,2.49163]
[1777131294087,44.35,77728.43,0.0,-0.98769,1e-05,2.4943]
[1777131299122,44.35,77728.8,0.0,-0.98768,1e-05,2.49482]
[1777131304157,44.35,77729.46,0.0,-0.98768,1e-05,2.49582]
[1777131310199,44.35,77729.45,0.0,-0.98768,1e-05,2.49571]
[1777131315233,44.35,77729.64,0.0,-0.98768,1e-05,2.49595]
[1777131322282,44.35,77729.56,0.0,-0.98768,1e-05,2.49571]
[1777131330339,44.35,77729.6,0.0,-0.98768,1e-05,2.49568]
[1777131336381,44.35,77729.56,0.0,-0.98769,1e-05,2.49412]
[1777131349472,44.35,77729.28,0.0,-0.98769,1e-05,2.4936]
[1777131359541,44.35,77729.49,0.0,-0.98769,1e-05,2.4939]
[1777131365584,44.35,77729.42,0.0,-0.98769,1e-05,2.49377]
[1777131370619,44.35,77729.32,0.0,-0.98769,1e-05,2.49357]
[1777131375654,44.35,77729.85,0.0,-0.98768,1e-05,2.49436]
[1777131380689,44.35,77729.84,0.0,-0.98769,1e-05,2.49423]
[1777131385724,44.35,77729.9,0.0,-0.98769,1e-05,2.49418]
[1777131390759,44.35,77730.04,0.0,-0.98769,1e-05,2.49423]
[1777131393780,44.35,77736.87,0.0,-0.98763,1e-05,2.50395]
[1777131404863,44.35,77737.02,0.0,-0.98763,1e-05,2.50364]
[1777131407883,44.35,77741.7,0.0,-0.98759,1e-05,2.51126]
[1777131412919,44.35,77741.67,0.0,-0.98759,1e-05,2.51095]
[1777131416794,44.34,77740.73,0.0,-0.9876,1e-05,2.50925]
[1777131417019,44.34,77740.73,0.0,-0.9876,1e-05,2.50925]
[1777131417314,44.34,77740.73,0.0,-0.9876,1e-05,2.50925]
[1777131417512,44.34,77741.02,0.0,-0.9876,1e-05,2.50965]
[1777131419020,44.34,77740.32,0.0,-0.9876,1e-05,2.50849]
[1777131425006,44.34,77740.2,0.0,-0.98761,1e-05,2.50805]
[1777131426010,44.34,77735.91,0.0,-0.98765,1e-05,2.50091]
[1777131427401,44.34,77735.91,0.0,-0.98765,1e-05,2.50091]
[1777131427519,44.34,77735.91,0.0,-0.98765,1e-05,2.50091]
[1777131427621,44.34,77735.19,0.0,-0.98765,1e-05,2.49968]
[1777131429085,44.34,77731.89,0.0,-0.98768,1e-05,2.49423]
[1777131429269,44.34,77731.89,0.0,-0.98768,1e-05,2.49423]
[1777131429362,44.34,77726.58,0.0,-0.98773,1e-05,2.48547]
[1777131435074,44.34,77725.72,0.0,-0.98774,1e-05,2.48405]
[1777131444137,44.34,77726.05,0.0,-0.98774,1e-05,2.48451]
[1777131447978,44.34,77725.85,0.0,-0.98774,1e-05,2.48414]
[1777131448020,44.34,77725.85,0.0,-0.98774,1e-05,2.48414]
[1777131448493,44.34,77725.85,0.0,-0.98774,1e-05,2.48414]
[1777131448523,44.34,77725.85,0.0,-0.98774,1e-05,2.48414]
[1777131448594,44.34,77725.67,0.0,-0.98774,1e-05,2.48378]
[1777131453602,44.34,77724.56,0.0,-0.98776,1e-05,2.48045]
[1777131453698,44.34,77723.65,0.0,-0.98777,1e-05,2.47892]
[1777131453771,44.34,77723.65,0.0,-0.98777,1e-05,2.47892]
[1777131454096,44.34,77723.65,0.0,-0.98777,1e-05,2.47892]
[1777131454273,44.34,77723.65,0.0,-0.98777,1e-05,2.47892]
[1777131458918,44.34,77722.68,0.0,-0.98778,1e-05,2.47724]
[1777131459020,44.34,77722.68,0.0,-0.98778,1e-05,2.47724]
[1777131459560,44.34,77722.68,0.0,-0.98778,1e-05,2.47724]
[1777131459634,44.34,77721.07,0.0,-0.98779,1e-05,2.47456]
[1777131459769,44.34,77721.07,0.0,-0.98779,1e-05,2.47456]
[1777131465287,44.34,77720.23,0.0,-0.9878,1e-05,2.47314]
[1777131470322,44.34,77720.3,0.0,-0.9878,1e-05,2.47325]
[1777131471459,44.34,77720.3,0.0,-0.9878,1e-05,2.47325]
[1777131471520,44.34,77720.3,0.0,-0.9878,1e-05,2.47325]
[1777131471614,44.34,77720.16,0.0,-0.9878,1e-05,2.47303]
[1777131471910,44.34,77720.16,0.0,-0.9878,1e-05,2.47303]
[1777131472022,44.34,77720.16,0.0,-0.9878,1e-05,2.47303]
[1777131478378,44.34,77720.02,0.0,-0.9878,1e-05,2.47282]
[1777131484420,44.34,77720.26,0.0,-0.9878,1e-05,2.47326]
[1777131486001,44.34,77719.87,0.0,-0.9878,1e-05,2.47263]
[1777131486023,44.34,77719.87,0.0,-0.9878,1e-05,2.47263]
[1777131487618,44.34,77719.87,0.0,-0.9878,1e-05,2.47263]
[1777131487667,44.34,77719.08,0.0,-0.98781,1e-05,2.47135]
[1777131487770,44.34,77719.08,0.0,-0.98781,1e-05,2.47135]
[1777131497032,44.34,77719.61,0.0,-0.98781,1e-05,2.47226]
[1777131502545,44.34,77719.69,0.0,-0.9878,1e-05,2.47249]
[1777131510601,44.34,77719.73,0.0,-0.9878,1e-05,2.47264]
[1777131515637,44.34,77719.8,0.0,-0.98781,1e-05,2.47138]
[1777131516108,44.34,77719.8,0.0,-0.98781,1e-05,2.47138]
[1777131516269,44.34,77719.8,0.0,-0.98781,1e-05,2.47138]
[1777131516643,44.34,77719.77,0.0,-0.98781,1e-05,2.47135]
[1777131516839,44.34,77719.77,0.0,-0.98781,1e-05,2.47135]
[1777131517020,44.34,77719.77,0.0,-0.98781,1e-05,2.47135]
[1777131523693,44.34,77719.33,0.0,-0.98781,1e-05,2.47073]
[1777131533762,44.34,77719.33,0.0,-0.98781,1e-05,2.47088]
[1777131536828,44.34,77719.33,0.0,-0.98781,1e-05,2.47088]
[1777131537023,44.34,77719.33,0.0,-0.98781,1e-05,2.47088]
[1777131537255,44.34,77719.33,0.0,-0.98781,1e-05,2.47088]
[1777131537269,44.34,77719.33,0.0,-0.98781,1e-05,2.47088]
[1777131537356,44.34,77719.33,0.0,-0.98781,1e-05,2.47092]
[1777131543833,44.34,77719.32,0.0,-0.98781,1e-05,2.47102]
[1777131548868,44.34,77719.31,0.0,-0.98781,1e-05,2.47109]
[1777131553903,44.35,77719.41,0.0,-0.98781,1e-05,2.47133]
[1777131555851,44.35,77719.41,0.0,-0.98781,1e-05,2.47133]
[1777131556027,44.35,77719.41,0.0,-0.98781,1e-05,2.47133]
[1777131556544,44.35,77719.41,0.0,-0.98781,1e-05,2.47133]
[1777131556769,44.35,77719.41,0.0,-0.98781,1e-05,2.47133]
[1777131556784,44.35,77719.23,0.0,-0.98781,1e-05,2.47109]
[1777131561959,44.35,77719.19,0.0,-0.98781,1e-05,2.47111]
[1777131563374,44.35,77719.19,0.0,-0.98781,1e-05,2.47111]
[1777131563518,44.35,77719.19,0.0,-0.98781,1e-05,2.47111]
[1777131563619,44.35,77718.31,0.0,-0.98782,1e-05,2.4697]
[1777131564001,44.35,77718.31,0.0,-0.98782,1e-05,2.4697]
[1777131564019,44.35,77718.31,0.0,-0.98782,1e-05,2.4697]
[1777131569794,44.35,77719.66,0.0,-0.98781,1e-05,2.47199]
[1777131570024,44.35,77719.33,0.0,-0.98781,1e-05,2.47146]
[1777131570229,44.35,77719.33,0.0,-0.98781,1e-05,2.47146]
[1777131570270,44.35,77719.33,0.0,-0.98781,1e-05,2.47146]
[1777131570330,44.35,77719.03,0.0,-0.98781,1e-05,2.47099]
[1777131580085,44.35,77719.03,0.0,-0.98782,1e-05,2.46973]
[1777131588141,44.35,77718.84,0.0,-0.98782,1e-05,2.46958]
[1777131594187,44.35,77719.29,0.0,-0.98781,1e-05,2.47043]
[1777131599223,44.35,77719.4,0.0,-0.98781,1e-05,2.47071]
[1777131602202,44.35,77719.23,0.0,-0.98781,1e-05,2.47045]
[1777131602268,44.35,77719.23,0.0,-0.98781,1e-05,2.47045]
[1777131602303,44.35,77718.33,0.0,-0.98782,1e-05,2.46902]
[1777131602884,44.35,77718.33,0.0,-0.98782,1e-05,2.46902]
[1777131603021,44.35,77718.33,0.0,-0.98782,1e-05,2.46902]
[1777131614328,44.35,77719.05,0.0,-0.98781,1e-05,2.47043]
[1777131621377,44.35,77719.13,0.0,-0.98781,1e-05,2.47068]
[1777131622723,44.35,77719.13,0.0,-0.98781,1e-05,2.47068]
[1777131622769,44.35,77719.13,0.0,-0.98781,1e-05,2.47068]
[1777131622825,44.35,77719.58,0.0,-0.98781,1e-05,2.47146]
[1777131623171,44.35,77719.58,0.0,-0.98781,1e-05,2.47146]
[1777131623269,44.35,77719.58,0.0,-0.98781,1e-05,2.47146]
[1777131628426,44.35,77719.06,0.0,-0.98781,1e-05,2.47069]
[1777131633380,44.35,77719.16,0.0,-0.98782,1e-05,2.46946]
[1777131633523,44.35,77719.16,0.0,-0.98782,1e-05,2.46946]
[1777131633806,44.35,77719.16,0.0,-0.98782,1e-05,2.46946]
[1777131633879,44.35,77719.37,0.0,-0.98782,1e-05,2.46986]
[1777131634020,44.35,77719.37,0.0,-0.98782,1e-05,2.46986]
[1777131639503,44.35,77718.99,0.0,-0.98782,1e-05,2.46934]
[1777131644538,44.35,77719.59,0.0,-0.98781,1e-05,2.47042]
[1777131646314,44.35,77720.19,0.0,-0.98781,1e-05,2.47142]
[1777131646522,44.35,77720.19,0.0,-0.98781,1e-05,2.47142]
[1777131646623,44.35,77720.71,0.0,-0.9878,1e-05,2.47231]
[1777131646954,44.35,77720.71,0.0,-0.9878,1e-05,2.47231]
[1777131647019,44.35,77720.71,0.0,-0.9878,1e-05,2.47231]
[1777131652595,44.35,77721.09,0.0,-0.9878,1e-05,2.47301]
[1777131653024,44.35,77721.09,0.0,-0.9878,1e-05,2.47301]
[1777131653270,44.35,77721.09,0.0,-0.9878,1e-05,2.47301]
[1777131653725,44.35,77721.09,0.0,-0.9878,1e-05,2.47301]
[1777131653773,44.35,77721.09,0.0,-0.9878,1e-05,2.47301]
[1777131653826,44.35,77722.03,0.0,-0.98779,1e-05,2.47456]
[1777131659644,44.35,77721.88,0.0,-0.98779,1e-05,2.47436]
[1777131664679,44.35,77721.88,0.0,-0.98779,1e-05,2.47436]
[1777131670445,44.35,77721.43,0.0,-0.98779,1e-05,2.47362]
[1777131670519,44.35,77721.43,0.0,-0.98779,1e-05,2.47362]
[1777131670797,44.35,77721.43,0.0,-0.98779,1e-05,2.47362]
[1777131670878,44.35,77721.43,0.0,-0.98779,1e-05,2.47361]
[1777131671024,44.35,77721.43,0.0,-0.98779,1e-05,2.47361]
[1777131677770,44.35,77721.77,0.0,-0.98779,1e-05,2.47415]
[1777131681792,44.35,77721.49,0.0,-0.98779,1e-05,2.47367]
[1777131681872,44.35,77721.49,0.0,-0.98779,1e-05,2.47367]
[1777131682023,44.35,77721.49,0.0,-0.98779,1e-05,2.47367]
[1777131682071,44.35,77721.49,0.0,-0.98779,1e-05,2.47367]
[1777131682268,44.35,77721.49,0.0,-0.98779,1e-05,2.47367]
[1777131683812,44.35,77721.77,0.0,-0.98779,1e-05,2.47411]
[1777131691867,44.35,77721.49,0.0,-0.9878,1e-05,2.47216]
[1777131696835,44.35,77721.17,0.0,-0.9878,1e-05,2.47161]
[1777131696903,44.35,77721.32,0.0,-0.9878,1e-05,2.47185]
[1777131697019,44.35,77721.32,0.0,-0.9878,1e-05,2.47185]
[1777131697451,44.35,77721.32,0.0,-0.9878,1e-05,2.47185]
[1777131697520,44.35,77721.32,0.0,-0.9878,1e-05,2.47185]
[1777131697910,44.35,77721.37,0.0,-0.9878,1e-05,2.47193]
[1777131701021,44.35,77721.37,0.0,-0.9878,1e-05,2.47193]
[1777131701938,44.35,77721.8,0.0,-0.9878,1e-05,2.47261]
[1777131709993,44.35,77721.44,0.0,-0.9878,1e-05,2.47197]
[1777131711935,44.35,77721.44,0.0,-0.9878,1e-05,2.47197]
[1777131712017,44.35,77721.44,0.0,-0.9878,1e-05,2.47197]
[1777131712775,44.35,77721.44,0.0,-0.9878,1e-05,2.47197]
[1777131712876,44.35,77721.01,0.0,-0.98781,1e-05,2.47124]
[1777131713021,44.35,77721.01,0.0,-0.98781,1e-05,2.47124]
[1777131720064,44.35,77720.72,0.0,-0.98781,1e-05,2.47073]
[1777131724633,44.35,77720.78,0.0,-0.98781,1e-05,2.47081]
[1777131724769,44.35,77720.78,0.0,-0.98781,1e-05,2.47081]
[1777131724840,44.35,77720.77,0.0,-0.98781,1e-05,2.47079]
[1777131725029,44.35,77720.77,0.0,-0.98781,1e-05,2.47079]
[1777131725270,44.35,77720.77,0.0,-0.98781,1e-05,2.47079]
[1777131731142,44.35,77721.22,0.0,-0.9878,1e-05,2.47152]
[1777131732950,44.35,77721.22,0.0,-0.9878,1e-05,2.47152]
[1777131732959,44.35,77721.22,0.0,-0.9878,1e-05,2.47152]
[1777131733022,44.35,77721.22,0.0,-0.9878,1e-05,2.47152]
[1777131733501,44.35,77721.22,0.0,-0.9878,1e-05,2.47152]
[1777131733525,44.35,77721.22,0.0,-0.9878,1e-05,2.47152]
[1777131739197,44.35,77720.78,0.0,-0.98781,1e-05,2.47082]
[1777131750275,44.35,77720.23,0.0,-0.98781,1e-05,2.46996]
[1777131751034,44.35,77720.23,0.0,-0.98781,1e-05,2.46996]
[1777131751276,44.35,77720.23,0.0,-0.98781,1e-05,2.46996]
[1777131751607,44.35,77720.23,0.0,-0.98781,1e-05,2.46996]
[1777131751770,44.35,77720.23,0.0,-0.98781,1e-05,2.46996]
[1777131751866,44.35,77719.35,0.0,-0.98783,1e-05,2.46709]
[1777131757324,44.35,77719.25,0.0,-0.98783,1e-05,2.46698]
[1777131759894,44.35,77719.11,0.0,-0.98783,1e-05,2.46676]
[1777131759979,44.35,77719.11,0.0,-0.98783,1e-05,2.46679]
[1777131760024,44.35,77719.11,0.0,-0.98783,1e-05,2.46679]
[1777131760433,44.35,77719.11,0.0,-0.98783,1e-05,2.46679]
[1777131760523,44.35,77719.11,0.0,-0.98783,1e-05,2.46679]
[1777131760535,44.35,77719.75,0.0,-0.98782,1e-05,2.46783]
[1777131765623,44.35,77719.0,0.0,-0.98783,1e-05,2.46665]
[1777131765773,44.35,77719.0,0.0,-0.98783,1e-05,2.46665]
[1777131765875,44.35,77719.17,0.0,-0.98783,1e-05,2.46695]
[1777131766181,44.35,77719.17,0.0,-0.98783,1e-05,2.46695]
[1777131766278,44.35,77719.17,0.0,-0.98783,1e-05,2.46695]
[1777131771421,44.35,77718.68,0.0,-0.98783,1e-05,2.46621]
[1777131774858,44.35,77718.68,0.0,-0.98783,1e-05,2.46621]
[1777131775020,44.35,77718.68,0.0,-0.98783,1e-05,2.46621]
[1777131775015,44.35,77718.68,0.0,-0.98783,1e-05,2.46626]
[1777131775589,44.35,77718.68,0.0,-0.98783,1e-05,2.46626]
[1777131775772,44.35,77718.68,0.0,-0.98783,1e-05,2.46626]
[1777131775874,44.35,77718.8,0.0,-0.98783,1e-05,2.46647]
[1777131781384,44.35,77718.64,0.0,-0.98783,1e-05,2.46625]
[1777131781519,44.35,77718.64,0.0,-0.98783,1e-05,2.46625]
[1777131781561,44.35,77715.39,0.0,-0.98786,1e-05,2.46095]
[1777131782285,44.35,77715.39,0.0,-0.98786,1e-05,2.46095]
[1777131782522,44.35,77715.39,0.0,-0.98786,1e-05,2.46095]
[1777131784513,44.35,77710.75,0.0,-0.9879,1e-05,2.45347]
[1777131794583,44.35,77709.83,0.0,-0.98791,1e-05,2.45241]
[1777131797790,44.35,77710.47,0.0,-0.9879,1e-05,2.45354]
[1777131798018,44.35,77710.47,0.0,-0.9879,1e-05,2.45354]
[1777131797872,44.35,77710.72,0.0,-0.9879,1e-05,2.45404]
[1777131798718,44.35,77710.72,0.0,-0.9879,1e-05,2.45404]
[1777131798771,44.35,77710.72,0.0,-0.9879,1e-05,2.45404]
[1777131798820,44.35,77710.54,0.0,-0.9879,1e-05,2.45379]
[1777131804657,44.36,77710.52,0.0,-0.9879,1e-05,2.454]
[1777131810699,44.36,77710.64,0.0,-0.9879,1e-05,2.45454]
[1777131815751,44.36,77710.85,0.0,-0.9879,1e-05,2.45378]
[1777131820773,44.36,77710.89,0.0,-0.9879,1e-05,2.45425]
[1777131826815,44.36,77710.67,0.0,-0.9879,1e-05,2.45427]
[1777131829837,44.36,77706.61,0.0,-0.98793,1e-05,2.44784]
[1777131830860,44.36,77706.61,0.0,-0.98793,1e-05,2.44784]
[1777131831018,44.36,77706.61,0.0,-0.98793,1e-05,2.44784]
[1777131830961,44.36,77705.89,0.0,-0.98794,1e-05,2.44674]
[1777131831972,44.36,77705.89,0.0,-0.98794,1e-05,2.44674]
[1777131832020,44.36,77705.89,0.0,-0.98794,1e-05,2.44674]
[1777131832073,44.36,77705.91,0.0,-0.98794,1e-05,2.44685]
[1777131837820,44.36,77706.05,0.0,-0.98794,1e-05,2.44745]
[1777131838020,44.36,77706.05,0.0,-0.98794,1e-05,2.44745]
[1777131844943,44.37,77705.78,0.0,-0.98794,1e-05,2.44768]
[1777131845876,44.37,77705.78,0.0,-0.98794,1e-05,2.44768]
[1777131846019,44.37,77705.78,0.0,-0.98794,1e-05,2.44768]
[1777131846080,44.37,77706.3,0.0,-0.98793,1e-05,2.44861]
[1777131846917,44.37,77706.3,0.0,-0.98793,1e-05,2.44861]
[1777131847019,44.37,77706.3,0.0,-0.98793,1e-05,2.44861]
[1777131861055,44.37,77704.88,0.0,-0.98793,1e-05,2.44768]
[1777131861309,44.37,77704.88,0.0,-0.98793,1e-05,2.44768]
[1777131861520,44.37,77704.88,0.0,-0.98793,1e-05,2.44768]
[1777131862062,44.37,77705.1,0.0,-0.98793,1e-05,2.44814]
[1777131862283,44.37,77705.1,0.0,-0.98793,1e-05,2.44814]
[1777131862521,44.37,77705.1,0.0,-0.98793,1e-05,2.44814]
[1777131867097,44.37,77700.16,0.0,-0.98797,1e-05,2.4406]
[1777131867555,44.37,77700.16,0.0,-0.98797,1e-05,2.4406]
[1777131867768,44.37,77700.16,0.0,-0.98797,1e-05,2.4406]
[1777131868104,44.37,77698.59,0.0,-0.98799,1e-05,2.43816]
[1777131868625,44.37,77698.59,0.0,-0.98799,1e-05,2.43816]
[1777131868771,44.37,77698.59,0.0,-0.98799,1e-05,2.43816]
[1777131870483,44.37,77696.33,0.0,-0.98801,1e-05,2.43473]
[1777131870520,44.37,77696.33,0.0,-0.98801,1e-05,2.43473]
[1777131877166,44.38,77693.11,0.0,-0.98804,1e-05,2.42899]
[1777131883209,44.38,77691.87,0.0,-0.98804,1e-05,2.42775]
[1777131884316,44.38,77691.87,0.0,-0.98804,1e-05,2.42775]
[1777131884518,44.38,77691.87,0.0,-0.98804,1e-05,2.42775]
[1777131884619,44.38,77691.69,0.0,-0.98805,1e-05,2.42759]
[1777131885999,44.38,77691.69,0.0,-0.98805,1e-05,2.42759]
[1777131886023,44.38,77691.69,0.0,-0.98805,1e-05,2.42759]
[1777131891255,44.38,77690.74,0.0,-0.98805,1e-05,2.42681]
[1777131891887,44.38,77690.74,0.0,-0.98805,1e-05,2.42681]
[1777131892021,44.38,77690.74,0.0,-0.98805,1e-05,2.42681]
[1777131893019,44.38,77690.72,0.0,-0.98805,1e-05,2.42703]
[1777131893120,44.38,77690.64,0.0,-0.98805,1e-05,2.42702]
[1777131898318,44.39,77690.58,0.0,-0.98805,1e-05,2.42754]
[1777131900750,44.39,77689.81,0.0,-0.98805,1e-05,2.42642]
[1777131900771,44.39,77689.81,0.0,-0.98805,1e-05,2.42642]
[1777131906598,44.39,77690.2,0.0,-0.98805,1e-05,2.42754]
[1777131906769,44.39,77690.2,0.0,-0.98805,1e-05,2.42754]
[1777131909589,44.39,77688.07,0.0,-0.98806,1e-05,2.4247]
[1777131909772,44.39,77688.07,0.0,-0.98806,1e-05,2.4247]
[1777131911410,44.39,77683.1,0.0,-0.9881,1e-05,2.41708]
[1777131913018,44.39,77683.1,0.0,-0.9881,1e-05,2.41708]
[1777131913045,44.39,77684.05,0.0,-0.98809,1e-05,2.41887]
[1777131923149,44.39,77684.07,0.0,-0.98809,1e-05,2.41904]
[1777131923270,44.4,77683.18,0.0,-0.98809,1e-05,2.41865]
[1777131928530,44.4,77683.83,0.0,-0.98808,1e-05,2.42047]
[1777131931884,44.4,77683.53,0.0,-0.98809,1e-05,2.42011]
[1777131932019,44.4,77683.53,0.0,-0.98809,1e-05,2.42011]
[1777131933605,44.4,77683.56,0.0,-0.98809,1e-05,2.41912]
[1777131933768,44.4,77683.56,0.0,-0.98809,1e-05,2.41912]
[1777131933869,44.4,77683.64,0.0,-0.98809,1e-05,2.41937]
[1777131938893,44.4,77683.36,0.0,-0.98809,1e-05,2.41943]
[1777131939020,44.4,77683.36,0.0,-0.98809,1e-05,2.41943]
[1777131942628,44.41,77678.21,0.0,-0.98813,1e-05,2.41178]
[1777131943635,44.41,77671.18,0.0,-0.98819,1e-05,2.40064]
[1777131944791,44.41,77671.18,0.0,-0.98819,1e-05,2.40064]
[1777131945019,44.41,77671.18,0.0,-0.98819,1e-05,2.40064]
[1777131945121,44.41,77669.85,0.0,-0.9882,1e-05,2.39883]
[1777131946569,44.41,77669.19,0.0,-0.98821,1e-05,2.39777]
[1777131946775,44.41,77669.19,0.0,-0.98821,1e-05,2.39777]
[1777131946876,44.41,77665.66,0.0,-0.98824,1e-05,2.39229]
[1777131948670,44.41,77659.87,0.0,-0.98829,1e-05,2.3834]
[1777131949223,44.41,77659.87,0.0,-0.98829,1e-05,2.3834]
[1777131949267,44.41,77659.87,0.0,-0.98829,1e-05,2.3834]
[1777131953705,44.41,77651.47,0.0,-0.98836,1e-05,2.37095]
[1777131955540,44.41,77652.65,0.0,-0.98835,1e-05,2.37302]
[1777131955770,44.41,77652.65,0.0,-0.98835,1e-05,2.37302]
[1777131959226,44.42,77650.45,0.0,-0.98836,1e-05,2.37029]
[1777131959270,44.42,77650.45,0.0,-0.98836,1e-05,2.37029]
[1777131959747,44.42,77649.16,0.0,-0.98837,1e-05,2.36843]
[1777131964773,44.42,77648.7,0.0,-0.98837,1e-05,2.36847]
[1777131965025,44.42,77648.7,0.0,-0.98837,1e-05,2.36847]
[1777131970826,44.42,77648.42,0.0,-0.98837,1e-05,2.36934]
[1777131972988,44.42,77648.42,0.0,-0.98837,1e-05,2.36934]
[1777131973020,44.42,77648.42,0.0,-0.98837,1e-05,2.36934]
[1777131975168,44.43,77648.53,0.0,-0.98836,1e-05,2.37006]
[1777131975204,44.43,77648.53,0.0,-0.98836,1e-05,2.37043]
[1777131975268,44.43,77648.53,0.0,-0.98836,1e-05,2.37043]
[1777131980897,44.43,77648.56,0.0,-0.98836,1e-05,2.37137]
[1777131986939,44.43,77648.01,0.0,-0.98835,1e-05,2.37153]
[1777131989208,44.43,77648.01,0.0,-0.98835,1e-05,2.37153]
[1777131989268,44.44,77647.89,0.0,-0.98835,1e-05,2.37184]
[1777131994388,44.44,77647.56,0.0,-0.98836,1e-05,2.37073]
[1777131994994,44.44,77639.05,0.0,-0.98843,1e-05,2.35745]
[1777131996002,44.44,77634.56,0.0,-0.98847,1e-05,2.35056]
[1777131998057,44.44,77633.64,0.0,-0.98848,1e-05,2.34931]
[1777132005065,44.45,77632.39,0.0,-0.98848,1e-05,2.34896]
[1777132011107,44.45,77632.17,0.0,-0.98847,1e-05,2.34981]
[1777132015162,44.45,77632.41,0.0,-0.98847,1e-05,2.35039]
[1777132015269,44.45,77632.41,0.0,-0.98847,1e-05,2.35039]
[1777132017148,44.45,77626.77,0.0,-0.98851,1e-05,2.34253]
[1777132018128,44.45,77626.77,0.0,-0.98851,1e-05,2.34253]
[1777132018268,44.45,77626.77,0.0,-0.98851,1e-05,2.34253]
[1777132018156,44.46,77625.92,0.0,-0.98852,1e-05,2.34141]
[1777132021135,44.46,77627.52,0.0,-0.9885,1e-05,2.34435]
[1777132021269,44.46,77627.52,0.0,-0.9885,1e-05,2.34435]
[1777132024659,44.46,77627.33,0.0,-0.9885,1e-05,2.34491]
[1777132024770,44.46,77627.33,0.0,-0.9885,1e-05,2.34491]
[1777132025205,44.46,77629.96,0.0,-0.98848,1e-05,2.34926]
[1777132025505,44.46,77629.96,0.0,-0.98848,1e-05,2.34926]
[1777132025520,44.46,77629.96,0.0,-0.98848,1e-05,2.34926]
[1777132031247,44.47,77632.26,0.0,-0.98845,1e-05,2.35417]
[1777132031380,44.47,77632.26,0.0,-0.98845,1e-05,2.35417]
[1777132031521,44.47,77632.26,0.0,-0.98845,1e-05,2.35417]
[1777132032253,44.47,77640.14,0.0,-0.98838,1e-05,2.36681]
[1777132033261,44.47,77642.67,0.0,-0.98836,1e-05,2.371]
[1777132033813,44.47,77642.67,0.0,-0.98836,1e-05,2.371]
[1777132034020,44.47,77642.67,0.0,-0.98836,1e-05,2.371]
[1777132034268,44.47,77643.28,0.0,-0.98835,1e-05,2.37215]
[1777132039304,44.47,77643.17,0.0,-0.98834,1e-05,2.37287]
[1777132040810,44.47,77643.17,0.0,-0.98834,1e-05,2.37287]
[1777132041019,44.47,77643.17,0.0,-0.98834,1e-05,2.37287]
[1777132042323,44.47,77637.13,0.0,-0.98839,1e-05,2.36388]
[1777132047358,44.48,77637.22,0.0,-0.98839,1e-05,2.36501]
[1777132052394,44.48,77637.6,0.0,-0.98839,1e-05,2.36523]
[1777132057428,44.48,77637.78,0.0,-0.98838,1e-05,2.36654]
[1777132060337,44.49,77637.84,0.0,-0.98838,1e-05,2.36705]
[1777132060518,44.49,77637.84,0.0,-0.98838,1e-05,2.36705]
[1777132062849,44.49,77641.17,0.0,-0.98834,1e-05,2.37272]
[1777132063018,44.49,77641.17,0.0,-0.98834,1e-05,2.37272]
[1777132063120,44.49,77639.11,0.0,-0.98836,1e-05,2.36985]
[1777132065343,44.49,77639.12,0.0,-0.98836,1e-05,2.37007]
[1777132065518,44.49,77639.12,0.0,-0.98836,1e-05,2.37007]
[1777132065620,44.49,77644.91,0.0,-0.98831,1e-05,2.37944]
[1777132070522,44.49,77645.68,0.0,-0.98829,1e-05,2.38156]
[1777132074346,44.49,77645.61,0.0,-0.98829,1e-05,2.3818]
[1777132074521,44.49,77645.61,0.0,-0.98829,1e-05,2.3818]
[1777132074622,44.5,77645.61,0.0,-0.98829,1e-05,2.38215]
[1777132076141,44.5,77645.61,0.0,-0.98829,1e-05,2.38215]
[1777132076272,44.5,77645.61,0.0,-0.98829,1e-05,2.38215]
[1777132082607,44.5,77647.19,0.0,-0.98827,1e-05,2.386]
[1777132087642,44.5,77647.42,0.0,-0.98826,1e-05,2.38715]
[1777132090663,44.5,77634.13,0.0,-0.98838,1e-05,2.36654]
[1777132091670,44.51,77629.03,0.0,-0.98842,1e-05,2.35868]
[1777132093709,44.51,77629.3,0.0,-0.98842,1e-05,2.3593]
[1777132093775,44.51,77629.3,0.0,-0.98842,1e-05,2.3593]
[1777132093877,44.51,77631.07,0.0,-0.9884,1e-05,2.3623]
[1777132095486,44.51,77632.39,0.0,-0.98839,1e-05,2.36458]
[1777132099680,44.51,77629.24,0.0,-0.98841,1e-05,2.36039]
[1777132099768,44.51,77629.24,0.0,-0.98841,1e-05,2.36039]
[1777132099782,44.51,77617.2,0.0,-0.98852,1e-05,2.34168]
[1777132100732,44.51,77614.01,0.0,-0.98854,1e-05,2.33692]
[1777132101740,44.51,77605.12,0.0,-0.98862,1e-05,2.3233]
[1777132102747,44.51,77604.2,0.0,-0.98862,1e-05,2.32214]
[1777132105771,44.52,77614.74,0.0,-0.98853,1e-05,2.3394]
[1777132106777,44.52,77615.5,0.0,-0.98852,1e-05,2.34083]
[1777132108093,44.52,77615.5,0.0,-0.98852,1e-05,2.34083]
[1777132108148,44.52,77615.27,0.0,-0.98852,1e-05,2.34095]
[1777132108840,44.52,77615.27,0.0,-0.98852,1e-05,2.34095]
[1777132109160,44.52,77615.27,0.0,-0.98852,1e-05,2.34095]
[1777132111024,44.52,77615.61,0.0,-0.98851,1e-05,2.34172]
[1777132115983,44.52,77609.12,0.0,-0.98857,1e-05,2.33143]
[1777132116018,44.52,77609.12,0.0,-0.98857,1e-05,2.33143]
[1777132116311,44.52,77609.12,0.0,-0.98857,1e-05,2.33143]
[1777132116376,44.53,77609.31,0.0,-0.98857,1e-05,2.33223]
[1777132116518,44.53,77609.31,0.0,-0.98857,1e-05,2.33223]
[1777132121883,44.53,77605.42,0.0,-0.98859,1e-05,2.32746]
[1777132125911,44.53,77601.25,0.0,-0.98862,1e-05,2.32202]
[1777132128222,44.54,77600.96,0.0,-0.98862,1e-05,2.32183]
[1777132128269,44.54,77600.96,0.0,-0.98862,1e-05,2.32183]
[1777132128323,44.54,77599.49,0.0,-0.98863,1e-05,2.32008]
[1777132128515,44.54,77599.49,0.0,-0.98863,1e-05,2.32008]
[1777132128768,44.54,77599.49,0.0,-0.98863,1e-05,2.32008]
[1777132134165,44.54,77597.68,0.0,-0.98864,1e-05,2.31835]
[1777132134270,44.54,77597.68,0.0,-0.98864,1e-05,2.31835]
[1777132134371,44.54,77597.89,0.0,-0.98864,1e-05,2.31921]
[1777132134454,44.54,77597.89,0.0,-0.98864,1e-05,2.31921]
[1777132134519,44.54,77597.89,0.0,-0.98864,1e-05,2.31921]
[1777132140013,44.55,77597.16,0.0,-0.98864,1e-05,2.31941]
[1777132143477,44.55,77594.72,0.0,-0.98865,1e-05,2.31641]
[1777132143519,44.55,77594.72,0.0,-0.98865,1e-05,2.31641]
[1777132143824,44.55,77594.72,0.0,-0.98865,1e-05,2.31641]
[1777132144019,44.55,77594.72,0.0,-0.98865,1e-05,2.31641]
[1777132144038,44.55,77594.96,0.0,-0.98865,1e-05,2.31705]
[1777132151087,44.56,77588.55,0.0,-0.98869,1e-05,2.30895]
[1777132152096,44.56,77581.81,0.0,-0.98875,1e-05,2.2988]
[1777132154108,44.56,77580.14,0.0,-0.98876,1e-05,2.29679]
[1777132154931,44.56,77580.14,0.0,-0.98876,1e-05,2.29679]
[1777132155023,44.56,77580.14,0.0,-0.98876,1e-05,2.29679]
[1777132155221,44.56,77580.14,0.0,-0.98876,1e-05,2.29679]
[1777132155270,44.56,77580.14,0.0,-0.98876,1e-05,2.29679]
[1777132155303,44.56,77580.28,0.0,-0.98876,1e-05,2.2976]
[1777132155909,44.56,77580.28,0.0,-0.98876,1e-05,2.2976]
[1777132156122,44.56,77562.86,0.0,-0.9889,1e-05,2.27087]
[1777132158136,44.57,77557.94,0.0,-0.98894,1e-05,2.26434]
[1777132159474,44.57,77554.88,0.0,-0.98896,1e-05,2.26003]
[1777132161157,44.57,77550.69,0.0,-0.98899,1e-05,2.25438]
[1777132163171,44.57,77547.14,0.0,-0.98902,1e-05,2.24973]
[1777132164817,44.58,77546.0,0.0,-0.98903,1e-05,2.24838]
[1777132165186,44.58,77537.3,0.0,-0.9891,1e-05,2.23523]
[1777132166192,44.58,77531.66,0.0,-0.98914,1e-05,2.22712]
[1777132167200,44.58,77528.67,0.0,-0.98916,1e-05,2.22344]
[1777132168654,44.58,77528.55,0.0,-0.98916,1e-05,2.22368]
[1777132170221,44.58,77523.89,0.0,-0.9892,1e-05,2.21754]
[1777132171229,44.59,77529.49,0.0,-0.98915,1e-05,2.22502]
[1777132173243,44.59,77531.64,0.0,-0.98913,1e-05,2.22908]
[1777132175257,44.59,77535.2,0.0,-0.9891,1e-05,2.23526]
[1777132178278,44.6,77539.09,0.0,-0.98906,1e-05,2.24231]
[1777132178601,44.6,77539.09,0.0,-0.98906,1e-05,2.24231]
[1777132178769,44.6,77539.09,0.0,-0.98906,1e-05,2.24231]
[1777132179228,44.6,77539.09,0.0,-0.98906,1e-05,2.24231]
[1777132179270,44.6,77539.09,0.0,-0.98906,1e-05,2.24231]
[1777132179284,44.6,77537.94,0.0,-0.98907,1e-05,2.24096]
[1777132182306,44.6,77542.45,0.0,-0.98902,1e-05,2.24894]
[1777132184034,44.6,77545.41,0.0,-0.989,1e-05,2.2538]
[1777132184268,44.6,77545.41,0.0,-0.989,1e-05,2.2538]
[1777132184320,44.61,77544.65,0.0,-0.989,1e-05,2.25301]
[1777132184505,44.61,77544.65,0.0,-0.989,1e-05,2.25301]
[1777132184520,44.61,77544.65,0.0,-0.989,1e-05,2.25301]
[1777132190362,44.61,77536.84,0.0,-0.98905,1e-05,2.2434]
[1777132191369,44.61,77532.92,0.0,-0.98908,1e-05,2.23787]
[1777132192982,44.62,77533.19,0.0,-0.98908,1e-05,2.23867]
[1777132193023,44.62,77533.19,0.0,-0.98908,1e-05,2.23867]
[1777132193409,44.62,77533.19,0.0,-0.98908,1e-05,2.23867]
[1777132193382,44.62,77532.64,0.0,-0.98908,1e-05,2.23824]
[1777132193519,44.62,77532.64,0.0,-0.98908,1e-05,2.23824]
[1777132198827,44.63,77532.24,0.0,-0.98907,1e-05,2.2396]
[1777132202700,44.63,77525.65,0.0,-0.98912,1e-05,2.23127]
[1777132204459,44.63,77519.84,0.0,-0.98916,1e-05,2.22336]
[1777132209495,44.64,77522.05,0.0,-0.98913,1e-05,2.22878]
[1777132211509,44.65,77532.44,0.0,-0.98904,1e-05,2.24525]
[1777132212516,44.65,77538.8,0.0,-0.98899,1e-05,2.25526]
[1777132213523,44.65,77531.83,0.0,-0.98904,1e-05,2.24507]
[1777132214530,44.65,77526.24,0.0,-0.98909,1e-05,2.23703]
[1777132215912,44.65,77526.24,0.0,-0.98909,1e-05,2.23703]
[1777132216022,44.65,77526.24,0.0,-0.98909,1e-05,2.23703]
[1777132216124,44.65,77522.37,0.0,-0.98912,1e-05,2.2316]
[1777132216863,44.65,77522.37,0.0,-0.98912,1e-05,2.2316]
[1777132217027,44.65,77522.37,0.0,-0.98912,1e-05,2.2316]
[1777132222586,44.66,77512.7,0.0,-0.98918,1e-05,2.21987]
[1777132223593,44.66,77512.02,0.0,-0.98918,1e-05,2.21926]
[1777132225829,44.66,77510.87,0.0,-0.98919,1e-05,2.21795]
[1777132226019,44.66,77510.87,0.0,-0.98919,1e-05,2.21795]
[1777132226289,44.66,77510.87,0.0,-0.98919,1e-05,2.21795]
[1777132226378,44.67,77510.72,0.0,-0.98919,1e-05,2.21856]
[1777132226520,44.67,77510.72,0.0,-0.98919,1e-05,2.21856]
[1777132228628,44.67,77515.23,0.0,-0.98915,1e-05,2.22614]
[1777132229635,44.67,77518.99,0.0,-0.98911,1e-05,2.23219]
[1777132230642,44.67,77522.64,0.0,-0.98908,1e-05,2.23807]
[1777132231633,44.67,77522.64,0.0,-0.98908,1e-05,2.23807]
[1777132231768,44.67,77522.64,0.0,-0.98908,1e-05,2.23807]
[1777132232297,44.67,77522.64,0.0,-0.98908,1e-05,2.23807]
[1777132232377,44.68,77528.61,0.0,-0.98903,1e-05,2.24647]
[1777132232518,44.68,77528.61,0.0,-0.98903,1e-05,2.24647]
[1777132232661,44.68,77532.31,0.0,-0.989,1e-05,2.25207]
[1777132236690,44.68,77538.94,0.0,-0.98894,1e-05,2.26354]
[1777132239483,44.68,77540.83,0.0,-0.98892,1e-05,2.26675]
[1777132239520,44.68,77541.5,0.0,-0.98891,1e-05,2.2681]
[1777132239765,44.68,77541.5,0.0,-0.98891,1e-05,2.2681]
[1777132240019,44.68,77541.5,0.0,-0.98891,1e-05,2.2681]
[1777132240120,44.69,77541.42,0.0,-0.98891,1e-05,2.26831]
[1777132242732,44.69,77537.56,0.0,-0.98894,1e-05,2.26343]
[1777132244019,44.69,77537.56,0.0,-0.98894,1e-05,2.26343]
[1777132244262,44.69,77537.56,0.0,-0.98894,1e-05,2.26343]
[1777132244284,44.69,77537.56,0.0,-0.98894,1e-05,2.26343]
[1777132244285,44.69,77535.44,0.0,-0.98895,1e-05,2.26089]
[1777132250790,44.7,77533.04,0.0,-0.98896,1e-05,2.2593]
[1777132257070,44.7,77532.93,0.0,-0.98895,1e-05,2.2605]
[1777132257269,44.7,77532.93,0.0,-0.98895,1e-05,2.2605]
[1777132257431,44.7,77532.93,0.0,-0.98895,1e-05,2.2605]
[1777132257481,44.71,77532.93,0.0,-0.98895,1e-05,2.26151]
[1777132262071,44.71,77534.55,0.0,-0.98893,1e-05,2.26498]
[1777132262268,44.71,77534.55,0.0,-0.98893,1e-05,2.26498]
[1777132262370,44.71,77537.32,0.0,-0.9889,1e-05,2.26984]
[1777132262938,44.71,77537.32,0.0,-0.9889,1e-05,2.26984]
[1777132263022,44.71,77537.32,0.0,-0.9889,1e-05,2.26984]
[1777132269054,44.72,77539.21,0.0,-0.98888,1e-05,2.27431]
[1777132269268,44.72,77539.21,0.0,-0.98888,1e-05,2.27431]
[1777132269369,44.72,77537.95,0.0,-0.98888,1e-05,2.27303]
[1777132269922,44.72,77537.95,0.0,-0.98888,1e-05,2.27303]
[1777132270018,44.72,77537.95,0.0,-0.98888,1e-05,2.27303]
[1777132275186,44.73,77536.08,0.0,-0.98889,1e-05,2.27144]
[1777132275269,44.73,77536.08,0.0,-0.98889,1e-05,2.27144]
[1777132275468,44.73,77536.08,0.0,-0.98889,1e-05,2.27144]
[1777132275520,44.73,77536.08,0.0,-0.98889,1e-05,2.27144]
[1777132275513,44.73,77535.25,0.0,-0.9889,1e-05,2.27081]
[1777132278831,44.73,77536.05,0.0,-0.98889,1e-05,2.27267]
[1777132279023,44.73,77536.05,0.0,-0.98889,1e-05,2.27267]
[1777132279157,44.73,77536.05,0.0,-0.98889,1e-05,2.27267]
[1777132279270,44.73,77536.05,0.0,-0.98889,1e-05,2.27267]
[1777132279372,44.73,77537.62,0.0,-0.98887,1e-05,2.27569]
[1777132283711,44.74,77535.11,0.0,-0.98889,1e-05,2.2728]
[1777132283772,44.74,77535.11,0.0,-0.98889,1e-05,2.2728]
[1777132284138,44.74,77535.11,0.0,-0.98889,1e-05,2.2728]
[1777132284276,44.74,77535.11,0.0,-0.98889,1e-05,2.2728]
[1777132284376,44.74,77530.72,0.0,-0.98892,1e-05,2.26676]
[1777132286035,44.74,77527.33,0.0,-0.98895,1e-05,2.26195]
[1777132286591,44.74,77527.33,0.0,-0.98895,1e-05,2.26195]
[1777132286772,44.74,77527.33,0.0,-0.98895,1e-05,2.26195]
[1777132287041,44.74,77526.37,0.0,-0.98895,1e-05,2.26082]
[1777132289056,44.74,77515.68,0.0,-0.98904,1e-05,2.24532]
[1777132290063,44.75,77510.23,0.0,-0.98908,1e-05,2.23748]
[1777132291076,44.75,77510.23,0.0,-0.98908,1e-05,2.23748]
[1777132291270,44.75,77510.23,0.0,-0.98908,1e-05,2.23748]
[1777132294091,44.75,77518.17,0.0,-0.98901,1e-05,2.24957]
[1777132296022,44.75,77518.5,0.0,-0.98901,1e-05,2.25042]
[1777132296268,44.75,77518.5,0.0,-0.98901,1e-05,2.25042]
[1777132296369,44.76,77513.28,0.0,-0.98905,1e-05,2.24326]
[1777132296894,44.76,77513.28,0.0,-0.98905,1e-05,2.24326]
[1777132297021,44.76,77513.28,0.0,-0.98905,1e-05,2.24326]
[1777132297112,44.76,77509.96,0.0,-0.98907,1e-05,2.23826]
[1777132302408,44.76,77508.76,0.0,-0.98908,1e-05,2.23794]
[1777132302519,44.76,77508.76,0.0,-0.98908,1e-05,2.23794]
[1777132302509,44.76,77507.82,0.0,-0.98908,1e-05,2.23727]
[1777132302898,44.76,77507.82,0.0,-0.98908,1e-05,2.23727]
[1777132303022,44.76,77507.82,0.0,-0.98908,1e-05,2.23727]
[1777132307581,44.77,77506.37,0.0,-0.98908,1e-05,2.23657]
[1777132308203,44.77,77484.8,0.0,-0.98926,1e-05,2.20472]
[1777132310217,44.77,77483.33,0.0,-0.98927,1e-05,2.20333]
[1777132311150,44.77,77483.33,0.0,-0.98927,1e-05,2.20333]
[1777132319280,44.79,77484.94,0.0,-0.98923,1e-05,2.20954]
[1777132323741,44.86,77484.2,0.0,-0.98913,1e-05,2.22845]
[1777132323771,44.86,77484.2,0.0,-0.98913,1e-05,2.22845]
[1777132324442,44.86,77484.2,0.0,-0.98913,1e-05,2.22845]
[1777132324529,44.86,77484.2,0.0,-0.98913,1e-05,2.22845]
[1777132324478,44.88,77484.08,0.0,-0.9891,1e-05,2.23208]
[1777132326329,44.9,77487.81,0.0,-0.98903,1e-05,2.24505]
[1777132327336,44.9,77494.37,0.0,-0.98898,1e-05,2.25493]
[1777132328342,44.92,77496.92,0.0,-0.98894,1e-05,2.26261]
[1777132329350,44.92,77501.27,0.0,-0.9889,1e-05,2.26952]
[1777132330218,44.92,77501.27,0.0,-0.9889,1e-05,2.26952]
[1777132330268,44.92,77501.27,0.0,-0.9889,1e-05,2.26952]
[1777132330357,44.92,77503.58,0.0,-0.98888,1e-05,2.27334]
[1777132330747,44.92,77503.58,0.0,-0.98888,1e-05,2.27334]
[1777132330770,44.92,77503.58,0.0,-0.98888,1e-05,2.27334]
[1777132336398,44.93,77505.0,0.0,-0.98885,1e-05,2.27734]
[1777132337909,44.93,77504.05,0.0,-0.98886,1e-05,2.2762]
[1777132338018,44.93,77504.05,0.0,-0.98886,1e-05,2.2762]
[1777132338414,44.93,77504.2,0.0,-0.98886,1e-05,2.27674]
[1777132339651,44.93,77502.84,0.0,-0.98887,1e-05,2.27498]
[1777132339770,44.93,77502.84,0.0,-0.98887,1e-05,2.27498]
[1777132344456,44.94,77498.99,0.0,-0.98889,1e-05,2.27071]
[1777132345933,44.94,77497.72,0.0,-0.9889,1e-05,2.26911]
[1777132346018,44.94,77497.72,0.0,-0.9889,1e-05,2.26911]
[1777132346470,44.94,77495.28,0.0,-0.98892,1e-05,2.26575]
[1777132346702,44.94,77495.28,0.0,-0.98892,1e-05,2.26575]
[1777132346770,44.94,77495.28,0.0,-0.98892,1e-05,2.26575]
[1777132352512,44.95,77500.56,0.0,-0.98887,1e-05,2.27437]
[1777132354059,44.95,77500.99,0.0,-0.98886,1e-05,2.27534]
[1777132354272,44.95,77500.99,0.0,-0.98886,1e-05,2.27534]
[1777132354526,44.95,77497.88,0.0,-0.98889,1e-05,2.27094]
[1777132354845,44.95,77497.88,0.0,-0.98889,1e-05,2.27094]
[1777132355023,44.95,77497.88,0.0,-0.98889,1e-05,2.27094]
[1777132355533,44.95,77484.27,0.0,-0.989,1e-05,2.2507]
[1777132356540,44.95,77479.47,0.0,-0.98904,1e-05,2.24384]
[1777132357291,44.95,77479.47,0.0,-0.98904,1e-05,2.24384]
[1777132357547,44.95,77463.12,0.0,-0.98917,1e-05,2.21977]
[1777132358554,44.96,77460.29,0.0,-0.98919,1e-05,2.21597]
[1777132360743,44.96,77460.74,0.0,-0.98918,1e-05,2.21746]
[1777132361575,44.96,77456.83,0.0,-0.98921,1e-05,2.21206]
[1777132366610,44.97,77454.48,0.0,-0.98922,1e-05,2.21067]
[1777132368819,44.97,77456.9,0.0,-0.98919,1e-05,2.21509]
[1777132369021,44.97,77456.9,0.0,-0.98919,1e-05,2.21509]
[1777132369260,44.97,77456.9,0.0,-0.98919,1e-05,2.21509]
[1777132369271,44.97,77456.9,0.0,-0.98919,1e-05,2.21509]
[1777132369631,44.97,77457.34,0.0,-0.98919,1e-05,2.21616]
[1777132370639,44.97,77462.48,0.0,-0.98914,1e-05,2.22421]
[1777132371778,44.98,77465.08,0.0,-0.98912,1e-05,2.22848]
[1777132372018,44.98,77465.08,0.0,-0.98912,1e-05,2.22848]
[1777132372257,44.98,77465.08,0.0,-0.98912,1e-05,2.22848]
[1777132372270,44.98,77465.08,0.0,-0.98912,1e-05,2.22848]
[1777132372652,44.98,77461.44,0.0,-0.98915,1e-05,2.22345]
[1777132377686,45.0,77466.64,0.0,-0.98908,1e-05,2.2366]
[1777132378908,45.0,77466.64,0.0,-0.98908,1e-05,2.2366]
[1777132379018,45.0,77466.64,0.0,-0.98908,1e-05,2.2366]
[1777132379119,45.0,77469.66,0.0,-0.98905,1e-05,2.24149]
[1777132379687,45.0,77469.66,0.0,-0.98905,1e-05,2.24149]
[1777132379774,45.0,77469.66,0.0,-0.98905,1e-05,2.24149]
[1777132382722,45.0,77460.99,0.0,-0.98911,1e-05,2.22996]
[1777132383729,45.01,77457.77,0.0,-0.98914,1e-05,2.22553]
[1777132384757,45.01,77457.77,0.0,-0.98914,1e-05,2.22553]
[1777132384773,45.01,77457.77,0.0,-0.98914,1e-05,2.22553]
[1777132384972,45.01,77455.01,0.0,-0.98916,1e-05,2.22181]
[1777132386039,45.01,77455.01,0.0,-0.98916,1e-05,2.22181]
[1777132386268,45.01,77455.01,0.0,-0.98916,1e-05,2.22181]
[1777132388769,45.01,77452.05,0.0,-0.98917,1e-05,2.21858]
[1777132388792,45.01,77450.64,0.0,-0.98918,1e-05,2.21688]
[1777132389771,45.01,77445.02,0.0,-0.98923,1e-05,2.20894]
[1777132390883,45.01,77445.02,0.0,-0.98923,1e-05,2.20894]
[1777132391059,45.01,77445.02,0.0,-0.98923,1e-05,2.20894]
[1777132391142,45.02,77442.29,0.0,-0.98925,1e-05,2.20531]
[1777132391785,45.02,77424.33,0.0,-0.98939,1e-05,2.17929]
[1777132392792,45.02,77413.75,0.0,-0.98947,1e-05,2.16429]
[1777132393799,45.02,77419.61,0.0,-0.98942,1e-05,2.17332]
[1777132394810,45.02,77424.16,0.0,-0.98938,1e-05,2.18044]
[1777132396825,45.03,77419.41,0.0,-0.98942,1e-05,2.1744]
[1777132398793,45.03,77418.28,0.0,-0.98942,1e-05,2.17321]
[1777132403875,45.04,77420.49,0.0,-0.98939,1e-05,2.17919]
[1777132405840,45.04,77420.86,0.0,-0.98938,1e-05,2.18018]
[1777132405912,45.04,77420.86,0.0,-0.98938,1e-05,2.18018]
[1777132406010,45.04,77420.76,0.0,-0.98938,1e-05,2.18049]
[1777132407547,45.04,77420.76,0.0,-0.98938,1e-05,2.18049]
[1777132407646,45.05,77424.38,0.0,-0.98935,1e-05,2.18669]
[1777132407770,45.05,77424.38,0.0,-0.98935,1e-05,2.18669]
[1777132412617,45.05,77426.11,0.0,-0.98933,1e-05,2.19055]
[1777132412645,45.05,77426.18,0.0,-0.98933,1e-05,2.1902]
[1777132412770,45.05,77426.18,0.0,-0.98933,1e-05,2.1902]
[1777132413196,45.05,77426.18,0.0,-0.98933,1e-05,2.1902]
[1777132413273,45.05,77426.18,0.0,-0.98933,1e-05,2.1902]
[1777132413374,45.05,77426.16,0.0,-0.98933,1e-05,2.19017]
[1777132415880,45.06,77426.36,0.0,-0.98932,1e-05,2.19133]
[1777132416019,45.06,77426.36,0.0,-0.98932,1e-05,2.19133]
[1777132422596,45.07,77423.49,0.0,-0.98933,1e-05,2.18974]
[1777132422621,45.07,77424.77,0.0,-0.98931,1e-05,2.19249]
[1777132422773,45.07,77424.77,0.0,-0.98931,1e-05,2.19249]
[1777132423057,45.07,77424.77,0.0,-0.98931,1e-05,2.19249]
[1777132423270,45.07,77424.77,0.0,-0.98931,1e-05,2.19249]
[1777132423291,45.07,77423.9,0.0,-0.98932,1e-05,2.19122]
[1777132429049,45.08,77423.94,0.0,-0.98931,1e-05,2.19388]
[1777132430692,45.08,77423.94,0.0,-0.98931,1e-05,2.19388]
[1777132430771,45.08,77424.13,0.0,-0.9893,1e-05,2.19459]
[1777132431456,45.08,77424.13,0.0,-0.9893,1e-05,2.19459]
[1777132431523,45.08,77424.13,0.0,-0.9893,1e-05,2.19459]
[1777132431625,45.08,77424.76,0.0,-0.98929,1e-05,2.19637]
[1777132435602,45.09,77424.45,0.0,-0.98929,1e-05,2.19677]
[1777132435703,45.09,77421.94,0.0,-0.98931,1e-05,2.19394]
[1777132435770,45.09,77421.94,0.0,-0.98931,1e-05,2.19394]
[1777132435999,45.09,77421.94,0.0,-0.98931,1e-05,2.19394]
[1777132436019,45.09,77421.94,0.0,-0.98931,1e-05,2.19394]
[1777132436099,45.09,77421.03,0.0,-0.98931,1e-05,2.1926]
[1777132438379,45.09,77421.04,0.0,-0.98931,1e-05,2.19305]
[1777132438519,45.09,77421.04,0.0,-0.98931,1e-05,2.19305]
[1777132440437,45.1,77424.09,0.0,-0.98928,1e-05,2.19839]
[1777132440470,45.1,77424.09,0.0,-0.98928,1e-05,2.19839]
[1777132440491,45.1,77423.55,0.0,-0.98928,1e-05,2.19844]
[1777132441135,45.1,77432.05,0.0,-0.98921,1e-05,2.21099]
[1777132442200,45.1,77432.05,0.0,-0.98921,1e-05,2.21099]
[1777132442271,45.1,77432.05,0.0,-0.98921,1e-05,2.21099]
[1777132442303,45.1,77435.03,0.0,-0.98919,1e-05,2.2158]
[1777132443725,45.1,77434.51,0.0,-0.98919,1e-05,2.21543]
[1777132443770,45.1,77434.51,0.0,-0.98919,1e-05,2.21543]
[1777132444156,45.1,77430.97,0.0,-0.98921,1e-05,2.21058]
[1777132444837,45.1,77430.97,0.0,-0.98921,1e-05,2.21058]
[1777132445020,45.1,77430.97,0.0,-0.98921,1e-05,2.21058]
[1777132447345,45.11,77429.04,0.0,-0.98923,1e-05,2.20854]
[1777132447519,45.11,77429.04,0.0,-0.98923,1e-05,2.20854]
[1777132447620,45.11,77431.96,0.0,-0.9892,1e-05,2.21367]
[1777132447795,45.11,77431.96,0.0,-0.9892,1e-05,2.21367]
[1777132448020,45.11,77431.96,0.0,-0.9892,1e-05,2.21367]
[1777132448070,45.11,77431.96,0.0,-0.9892,1e-05,2.21367]
[1777132448195,45.11,77433.93,0.0,-0.98918,1e-05,2.21658]
[1777132450207,45.11,77429.71,0.0,-0.98921,1e-05,2.21113]
[1777132452073,45.11,77428.92,0.0,-0.98922,1e-05,2.21037]
[1777132452221,45.12,77418.17,0.0,-0.9893,1e-05,2.19492]
[1777132453228,45.12,77411.26,0.0,-0.98935,1e-05,2.18522]
[1777132456249,45.12,77409.75,0.0,-0.98936,1e-05,2.18434]
[1777132457256,45.12,77407.3,0.0,-0.98938,1e-05,2.1812]
[1777132458263,45.13,77399.29,0.0,-0.98944,1e-05,2.16997]
[1777132459270,45.13,77397.07,0.0,-0.98945,1e-05,2.16721]
[1777132460277,45.15,77393.98,0.0,-0.98945,1e-05,2.16748]
[1777132461841,45.15,77395.16,0.0,-0.98944,1e-05,2.16967]
[1777132462018,45.15,77395.16,0.0,-0.98944,1e-05,2.16967]
[1777132462291,45.15,77395.05,0.0,-0.98944,1e-05,2.16999]
[1777132463208,45.15,77395.05,0.0,-0.98944,1e-05,2.16999]
[1777132463270,45.15,77395.05,0.0,-0.98944,1e-05,2.16999]
[1777132463298,45.15,77392.06,0.0,-0.98946,1e-05,2.16612]
[1777132468333,45.16,77388.95,0.0,-0.98947,1e-05,2.164]
[1777132469148,45.16,77388.95,0.0,-0.98947,1e-05,2.164]
[1777132469268,45.16,77388.95,0.0,-0.98947,1e-05,2.164]
[1777132470660,45.16,77388.59,0.0,-0.98947,1e-05,2.16396]
[1777132470372,45.17,77380.48,0.0,-0.98953,1e-05,2.1527]
[1777132471358,45.17,77365.42,0.0,-0.98965,1e-05,2.13019]
[1777132472365,45.17,77368.22,0.0,-0.98963,1e-05,2.13471]
[1777132473372,45.19,77377.25,0.0,-0.98953,1e-05,2.15309]
[1777132474196,45.19,77377.25,0.0,-0.98953,1e-05,2.15309]
[1777132474379,45.21,77381.34,0.0,-0.98947,1e-05,2.1642]
[1777132475386,45.23,77383.93,0.0,-0.98942,1e-05,2.17283]
[1777132476268,45.23,77383.93,0.0,-0.98942,1e-05,2.17283]
[1777132476392,45.25,77391.31,0.0,-0.98933,1e-05,2.18827]
[1777132478407,45.28,77379.21,0.0,-0.98938,1e-05,2.17938]
[1777132479414,45.28,77366.81,0.0,-0.98948,1e-05,2.16178]
[1777132480421,45.28,77364.95,0.0,-0.98949,1e-05,2.15954]
[1777132481428,45.29,77365.59,0.0,-0.98948,1e-05,2.16094]
[1777132484449,45.29,77351.63,0.0,-0.98958,1e-05,2.14224]
[1777132486463,45.29,77347.33,0.0,-0.98961,1e-05,2.13704]
[1777132491498,45.39,77346.34,0.0,-0.98948,1e-05,2.16002]
[1777132491907,45.39,77346.34,0.0,-0.98948,1e-05,2.16002]
[1777132492018,45.39,77346.34,0.0,-0.98948,1e-05,2.16002]
[1777132494598,45.42,77348.5,0.0,-0.98941,1e-05,2.17231]
[1777132494769,45.42,77348.5,0.0,-0.98941,1e-05,2.17231]
[1777132494625,45.46,77355.51,0.0,-0.98931,1e-05,2.19122]
[1777132495527,45.47,77356.98,0.0,-0.98928,1e-05,2.19741]
[1777132497716,45.48,77357.02,0.0,-0.98927,1e-05,2.19787]
[1777132497768,45.48,77357.02,0.0,-0.98927,1e-05,2.19787]
[1777132498399,45.48,77356.1,0.0,-0.98928,1e-05,2.19692]
[1777132498520,45.48,77356.1,0.0,-0.98928,1e-05,2.19692]
[1777132498548,45.48,77355.32,0.0,-0.98928,1e-05,2.19617]
[1777132503583,45.49,77356.86,0.0,-0.98926,1e-05,2.20039]
[1777132504322,45.49,77356.86,0.0,-0.98926,1e-05,2.20039]
[1777132504519,45.49,77356.86,0.0,-0.98926,1e-05,2.20039]
[1777132504590,45.49,77360.73,0.0,-0.98923,1e-05,2.20645]
[1777132505597,45.5,77366.28,0.0,-0.98916,1e-05,2.21834]
[1777132506497,45.5,77366.28,0.0,-0.98916,1e-05,2.21834]
[1777132506519,45.5,77366.28,0.0,-0.98916,1e-05,2.21834]
[1777132508619,45.54,77371.05,0.0,-0.98906,1e-05,2.23573]
[1777132509740,45.54,77371.05,0.0,-0.98906,1e-05,2.23573]
[1777132509769,45.54,77371.05,0.0,-0.98906,1e-05,2.23573]
[1777132510633,45.55,77371.77,0.0,-0.98904,1e-05,2.2403]
[1777132511590,45.55,77371.77,0.0,-0.98904,1e-05,2.2403]
[1777132511769,45.55,77371.77,0.0,-0.98904,1e-05,2.2403]
[1777132515747,45.56,77368.88,0.0,-0.98905,1e-05,2.23729]
[1777132515769,45.56,77368.88,0.0,-0.98905,1e-05,2.23729]
[1777132517682,45.56,77364.6,0.0,-0.98908,1e-05,2.2319]
[1777132519004,45.56,77361.13,0.0,-0.98911,1e-05,2.2271]
[1777132519019,45.56,77361.13,0.0,-0.98911,1e-05,2.2271]
[1777132524143,45.57,77362.29,0.0,-0.98909,1e-05,2.23046]
[1777132524270,45.57,77362.29,0.0,-0.98909,1e-05,2.23046]
[1777132527589,45.57,77365.34,0.0,-0.98906,1e-05,2.23592]
[1777132527769,45.57,77365.34,0.0,-0.98906,1e-05,2.23592]
[1777132527752,45.57,77365.86,0.0,-0.98905,1e-05,2.237]
[1777132531704,45.58,77365.03,0.0,-0.98906,1e-05,2.2367]
[1777132531769,45.58,77365.03,0.0,-0.98906,1e-05,2.2367]
[1777132536815,45.59,77363.55,0.0,-0.98906,1e-05,2.23505]
[1777132537567,45.59,77363.55,0.0,-0.98906,1e-05,2.23505]
[1777132537773,45.59,77363.55,0.0,-0.98906,1e-05,2.23505]
[1777132538069,45.59,77363.55,0.0,-0.98906,1e-05,2.23537]
[1777132538270,45.59,77363.55,0.0,-0.98906,1e-05,2.23537]
[1777132538371,45.59,77363.36,0.0,-0.98906,1e-05,2.23509]
[1777132541169,45.59,77364.78,0.0,-0.98905,1e-05,2.23781]
[1777132541269,45.59,77364.78,0.0,-0.98905,1e-05,2.23781]
[1777132541849,45.59,77370.78,0.0,-0.989,1e-05,2.24732]
[1777132543864,45.59,77372.28,0.0,-0.98898,1e-05,2.25013]
[1777132547038,45.6,77372.01,0.0,-0.98898,1e-05,2.25031]
[1777132547061,45.6,77372.01,0.0,-0.98898,1e-05,2.25031]
[1777132551282,45.6,77368.67,0.0,-0.989,1e-05,2.24651]
[1777132551522,45.6,77368.67,0.0,-0.989,1e-05,2.24651]
[1777132551623,45.6,77368.5,0.0,-0.989,1e-05,2.24684]
[1777132552719,45.6,77368.5,0.0,-0.989,1e-05,2.24684]
[1777132552769,45.6,77368.5,0.0,-0.989,1e-05,2.24684]
[1777132556418,45.61,77368.99,0.0,-0.98899,1e-05,2.24843]
[1777132556519,45.61,77368.99,0.0,-0.98899,1e-05,2.24843]
[1777132557962,45.61,77364.18,0.0,-0.98902,1e-05,2.24215]
[1777132559213,45.61,77364.18,0.0,-0.98902,1e-05,2.24215]
[1777132559269,45.61,77364.18,0.0,-0.98902,1e-05,2.24215]
[1777132560293,45.61,77361.07,0.0,-0.98905,1e-05,2.23784]
[1777132560983,45.61,77375.1,0.0,-0.98893,1e-05,2.25927]
[1777132561991,45.61,77380.34,0.0,-0.98888,1e-05,2.26736]
[1777132562999,45.61,77394.55,0.0,-0.98877,1e-05,2.28893]
[1777132564007,45.62,77395.84,0.0,-0.98875,1e-05,2.29109]
[1777132569042,45.62,77398.69,0.0,-0.98872,1e-05,2.29648]
[1777132571147,45.62,77398.04,0.0,-0.98873,1e-05,2.29572]
[1777132571542,45.62,77390.78,0.0,-0.98879,1e-05,2.285]
[1777132572019,45.62,77390.78,0.0,-0.98879,1e-05,2.285]
[1777132572063,45.62,77388.46,0.0,-0.9888,1e-05,2.28176]
[1777132575671,45.62,77388.18,0.0,-0.9888,1e-05,2.28183]
[1777132575768,45.62,77388.18,0.0,-0.9888,1e-05,2.28183]
[1777132575772,45.63,77388.24,0.0,-0.9888,1e-05,2.28241]
[1777132576021,45.63,77388.24,0.0,-0.9888,1e-05,2.28241]
[1777132578105,45.63,77401.91,0.0,-0.98868,1e-05,2.30352]
[1777132579112,45.63,77400.21,0.0,-0.9887,1e-05,2.30117]
[1777132580119,45.63,77388.4,0.0,-0.98879,1e-05,2.28359]
[1777132581609,45.63,77384.51,0.0,-0.98882,1e-05,2.27826]
[1777132586968,45.63,77387.44,0.0,-0.98879,1e-05,2.28369]
[1777132587019,45.63,77387.44,0.0,-0.98879,1e-05,2.28369]
[1777132587076,45.63,77387.44,0.0,-0.98879,1e-05,2.28369]
[1777132587269,45.63,77387.44,0.0,-0.98879,1e-05,2.28369]
[1777132587370,45.64,77387.25,0.0,-0.98879,1e-05,2.28365]
[1777132589182,45.64,77394.69,0.0,-0.98873,1e-05,2.29535]
[1777132591196,45.64,77397.24,0.0,-0.98871,1e-05,2.29829]
[1777132593210,45.64,77403.46,0.0,-0.98866,1e-05,2.30814]
[1777132597238,45.64,77393.92,0.0,-0.98873,1e-05,2.29459]
[1777132600532,45.65,77393.11,0.0,-0.98874,1e-05,2.29385]
[1777132600769,45.65,77393.11,0.0,-0.98874,1e-05,2.29385]
[1777132606866,45.65,77396.18,0.0,-0.9887,1e-05,2.29989]
[1777132607019,45.65,77397.79,0.0,-0.98869,1e-05,2.30277]
[1777132607109,45.65,77397.79,0.0,-0.98869,1e-05,2.30277]
[1777132607268,45.65,77397.79,0.0,-0.98869,1e-05,2.30277]
[1777132607308,45.65,77397.23,0.0,-0.98869,1e-05,2.30192]
[1777132612342,45.66,77396.35,0.0,-0.98869,1e-05,2.30168]
[1777132617378,45.66,77396.74,0.0,-0.98868,1e-05,2.30333]
[1777132622413,45.67,77400.34,0.0,-0.98865,1e-05,2.30981]
[1777132624427,45.67,77406.4,0.0,-0.98859,1e-05,2.31939]
[1777132626441,45.67,77411.5,0.0,-0.98855,1e-05,2.3275]
[1777132627179,45.67,77411.5,0.0,-0.98855,1e-05,2.3275]
[1777132627269,45.67,77411.5,0.0,-0.98855,1e-05,2.3275]
[1777132628455,45.67,77422.52,0.0,-0.98845,1e-05,2.34466]
[1777132629461,45.67,77424.62,0.0,-0.98843,1e-05,2.34802]
[1777132632926,45.67,77424.21,0.0,-0.98844,1e-05,2.34777]
[1777132633018,45.67,77424.21,0.0,-0.98844,1e-05,2.34777]
[1777132633392,45.67,77424.21,0.0,-0.98844,1e-05,2.34777]
[1777132633518,45.67,77424.21,0.0,-0.98844,1e-05,2.34777]
[1777132633564,45.67,77424.59,0.0,-0.98843,1e-05,2.34848]
[1777132636511,45.67,77428.4,0.0,-0.9884,1e-05,2.35471]
[1777132637925,45.67,77428.7,0.0,-0.98839,1e-05,2.35529]
[1777132638019,45.67,77428.7,0.0,-0.98839,1e-05,2.35529]
[1777132643561,45.68,77426.28,0.0,-0.98841,1e-05,2.35226]
[1777132646826,45.68,77427.49,0.0,-0.9884,1e-05,2.35436]
[1777132647019,45.68,77426.97,0.0,-0.9884,1e-05,2.3538]
[1777132647611,45.68,77426.97,0.0,-0.9884,1e-05,2.3538]
[1777132647778,45.68,77426.97,0.0,-0.9884,1e-05,2.3538]
[1777132647880,45.68,77427.16,0.0,-0.9884,1e-05,2.35421]
[1777132652988,45.68,77423.82,0.0,-0.98843,1e-05,2.34817]
[1777132653023,45.68,77423.82,0.0,-0.98843,1e-05,2.34817]
[1777132655448,45.68,77417.9,0.0,-0.98848,1e-05,2.33935]
[1777132655519,45.68,77417.9,0.0,-0.98848,1e-05,2.33935]
[1777132660031,45.68,77420.04,0.0,-0.98846,1e-05,2.34348]
[1777132660276,45.68,77420.04,0.0,-0.98846,1e-05,2.34348]
[1777132660421,45.68,77420.04,0.0,-0.98846,1e-05,2.34348]
[1777132660520,45.68,77420.04,0.0,-0.98846,1e-05,2.34348]
[1777132660683,45.68,77420.75,0.0,-0.98845,1e-05,2.3447]
[1777132665718,45.69,77420.41,0.0,-0.98845,1e-05,2.34484]
[1777132668739,45.69,77415.6,0.0,-0.98849,1e-05,2.33787]
[1777132670189,45.69,77414.69,0.0,-0.9885,1e-05,2.33662]
[1777132670269,45.69,77414.69,0.0,-0.9885,1e-05,2.33662]
[1777132675788,45.69,77410.3,0.0,-0.98853,1e-05,2.3308]
[1777132680823,45.69,77410.41,0.0,-0.98852,1e-05,2.33172]
[1777132682837,45.7,77401.75,0.0,-0.9886,1e-05,2.31882]
[1777132683844,45.7,77398.54,0.0,-0.98862,1e-05,2.31412]
[1777132684653,45.7,77398.54,0.0,-0.98862,1e-05,2.31412]
[1777132684774,45.7,77398.54,0.0,-0.98862,1e-05,2.31412]
[1777132684837,45.7,77398.54,0.0,-0.98862,1e-05,2.31412]
[1777132684851,45.7,77398.18,0.0,-0.98862,1e-05,2.31374]
[1777132685025,45.7,77398.18,0.0,-0.98862,1e-05,2.31374]
[1777132686865,45.7,77388.91,0.0,-0.9887,1e-05,2.30007]
[1777132687872,45.7,77379.82,0.0,-0.98877,1e-05,2.28659]
[1777132688878,45.7,77379.7,0.0,-0.98877,1e-05,2.28663]
[1777132689856,45.7,77379.7,0.0,-0.98877,1e-05,2.28663]
[1777132690023,45.7,77380.01,0.0,-0.98877,1e-05,2.28732]
[1777132695927,45.71,77376.91,0.0,-0.98879,1e-05,2.284]
[1777132697435,45.71,77377.16,0.0,-0.98878,1e-05,2.28461]
[1777132697672,45.71,77377.16,0.0,-0.98878,1e-05,2.28461]
[1777132697942,45.71,77377.96,0.0,-0.98878,1e-05,2.28604]
[1777132698424,45.71,77377.96,0.0,-0.98878,1e-05,2.28604]
[1777132703984,45.71,77379.57,0.0,-0.98876,1e-05,2.28984]
[1777132706410,45.71,77380.47,0.0,-0.98875,1e-05,2.29142]
[1777132706523,45.71,77380.47,0.0,-0.98875,1e-05,2.29142]
[1777132707654,45.71,77379.5,0.0,-0.98875,1e-05,2.29019]
[1777132707769,45.71,77379.5,0.0,-0.98875,1e-05,2.29019]
[1777132707832,45.72,77385.52,0.0,-0.9887,1e-05,2.29969]
[1777132711355,45.72,77387.49,0.0,-0.98868,1e-05,2.30308]
[1777132711521,45.72,77387.49,0.0,-0.98868,1e-05,2.30308]
[1777132717509,45.72,77389.25,0.0,-0.98867,1e-05,2.30561]
[1777132717527,45.72,77389.25,0.0,-0.98867,1e-05,2.30561]
[1777132717610,45.72,77389.43,0.0,-0.98866,1e-05,2.30609]
[1777132719699,45.72,77388.98,0.0,-0.98867,1e-05,2.30561]
[1777132719771,45.72,77388.98,0.0,-0.98867,1e-05,2.30561]
[1777132725163,45.73,77385.74,0.0,-0.98869,1e-05,2.30223]
[1777132727178,45.73,77379.39,0.0,-0.98874,1e-05,2.29309]
[1777132729010,45.73,77379.39,0.0,-0.98874,1e-05,2.29309]
[1777132728185,45.73,77367.09,0.0,-0.98884,1e-05,2.27487]
[1777132729575,45.73,77367.09,0.0,-0.98884,1e-05,2.27487]
[1777132729769,45.73,77367.09,0.0,-0.98884,1e-05,2.27487]
[1777132729853,45.73,77367.36,0.0,-0.98883,1e-05,2.2758]
[1777132735233,45.74,77368.19,0.0,-0.98882,1e-05,2.27829]
[1777132739262,45.74,77363.82,0.0,-0.98885,1e-05,2.27273]
[1777132740270,45.74,77358.52,0.0,-0.98889,1e-05,2.26508]
[1777132742673,45.74,77357.91,0.0,-0.98889,1e-05,2.26443]
[1777132742775,45.74,77357.91,0.0,-0.98889,1e-05,2.26443]
[1777132744302,45.75,77352.75,0.0,-0.98893,1e-05,2.25753]
[1777132748433,45.75,77354.05,0.0,-0.98892,1e-05,2.26027]
[1777132748523,45.75,77354.05,0.0,-0.98892,1e-05,2.26027]
[1777132748753,45.75,77354.05,0.0,-0.98892,1e-05,2.26027]
[1777132748770,45.75,77354.05,0.0,-0.98892,1e-05,2.26027]
[1777132748771,45.75,77356.1,0.0,-0.9889,1e-05,2.26358]
[1777132754372,45.76,77357.9,0.0,-0.98887,1e-05,2.26781]
[1777132757943,45.76,77359.23,0.0,-0.98886,1e-05,2.27029]
[1777132758023,45.76,77359.23,0.0,-0.98886,1e-05,2.27029]
[1777132761715,45.76,77360.04,0.0,-0.98885,1e-05,2.27248]
[1777132761771,45.76,77360.04,0.0,-0.98885,1e-05,2.27248]
[1777132761816,45.76,77360.3,0.0,-0.98885,1e-05,2.2731]
[1777132762834,45.76,77360.3,0.0,-0.98885,1e-05,2.2731]
[1777132763019,45.76,77360.3,0.0,-0.98885,1e-05,2.2731]
[1777132766596,45.77,77363.78,0.0,-0.98881,1e-05,2.27924]
[1777132771491,45.77,77368.01,0.0,-0.98878,1e-05,2.28558]
[1777132773475,45.77,77367.34,0.0,-0.98878,1e-05,2.2848]
[1777132773522,45.77,77367.34,0.0,-0.98878,1e-05,2.2848]
[1777132774281,45.77,77366.79,0.0,-0.98878,1e-05,2.2842]
[1777132774524,45.77,77366.79,0.0,-0.98878,1e-05,2.2842]
[1777132774625,45.77,77367.5,0.0,-0.98878,1e-05,2.28548]
[1777132777591,45.78,77367.75,0.0,-0.98877,1e-05,2.28629]
[1777132777771,45.78,77367.75,0.0,-0.98877,1e-05,2.28629]
[1777132782285,45.78,77371.23,0.0,-0.98874,1e-05,2.29257]
[1777132782519,45.78,77371.23,0.0,-0.98874,1e-05,2.29257]
[1777132782568,45.78,77370.38,0.0,-0.98874,1e-05,2.29149]
[1777132784428,45.78,77370.16,0.0,-0.98874,1e-05,2.29136]
[1777132784522,45.78,77370.16,0.0,-0.98874,1e-05,2.29136]
[1777132789620,45.79,77369.02,0.0,-0.98875,1e-05,2.29087]
[1777132792769,45.79,77367.58,0.0,-0.98876,1e-05,2.2891]
[1777132793018,45.79,77367.58,0.0,-0.98876,1e-05,2.2891]
[1777132793648,45.79,77362.38,0.0,-0.9888,1e-05,2.28172]
[1777132795954,45.79,77359.35,0.0,-0.98882,1e-05,2.2774]
[1777132796023,45.79,77359.35,0.0,-0.98882,1e-05,2.2774]
[1777132795991,45.79,77357.43,0.0,-0.98883,1e-05,2.27497]
[1777132798788,45.79,77357.59,0.0,-0.98883,1e-05,2.27543]
[1777132799019,45.79,77357.59,0.0,-0.98883,1e-05,2.27543]
[1777132800790,45.79,77357.46,0.0,-0.98883,1e-05,2.27569]
[1777132800916,45.8,77349.4,0.0,-0.98889,1e-05,2.2639]
[1777132801737,45.8,77337.12,0.0,-0.98899,1e-05,2.24591]
[1777132802744,45.8,77329.9,0.0,-0.98905,1e-05,2.2355]
[1777132803751,45.8,77326.9,0.0,-0.98907,1e-05,2.23136]
[1777132804617,45.8,77326.9,0.0,-0.98907,1e-05,2.23136]
[1777132804758,45.8,77326.48,0.0,-0.98908,1e-05,2.23103]
[1777132809793,45.81,77328.73,0.0,-0.98905,1e-05,2.23582]
[1777132812815,45.81,77324.92,0.0,-0.98908,1e-05,2.23108]
[1777132815476,45.81,77324.84,0.0,-0.98907,1e-05,2.23155]
[1777132815519,45.81,77324.84,0.0,-0.98907,1e-05,2.23155]
[1777132815971,45.81,77324.84,0.0,-0.98907,1e-05,2.23155]
[1777132816019,45.81,77324.84,0.0,-0.98907,1e-05,2.23155]
[1777132816004,45.81,77324.71,0.0,-0.98907,1e-05,2.23194]
[1777132821879,45.82,77322.75,0.0,-0.98908,1e-05,2.23052]
[1777132824644,45.82,77322.54,0.0,-0.98908,1e-05,2.23079]
[1777132824768,45.82,77322.54,0.0,-0.98908,1e-05,2.23079]
[1777132829934,45.83,77321.89,0.0,-0.98907,1e-05,2.23189]
[1777132834970,45.83,77327.09,0.0,-0.98903,1e-05,2.23937]
[1777132835977,45.83,77333.81,0.0,-0.98897,1e-05,2.24958]
[1777132836983,45.84,77343.34,0.0,-0.98889,1e-05,2.26426]
[1777132837991,45.84,77344.97,0.0,-0.98888,1e-05,2.26692]
[1777132840012,45.84,77354.1,0.0,-0.9888,1e-05,2.28077]
[1777132841014,45.84,77359.96,0.0,-0.98875,1e-05,2.28998]
[1777132843028,45.84,77362.68,0.0,-0.98872,1e-05,2.29445]
[1777132844035,45.84,77367.33,0.0,-0.98868,1e-05,2.30164]
[1777132847052,45.84,77369.46,0.0,-0.98866,1e-05,2.3052]
[1777132847269,45.84,77369.21,0.0,-0.98866,1e-05,2.30499]
[1777132849149,45.85,77369.19,0.0,-0.98866,1e-05,2.30531]
[1777132849268,45.85,77369.19,0.0,-0.98866,1e-05,2.30531]
[1777132850082,45.85,77369.38,0.0,-0.98866,1e-05,2.30576]
[1777132851552,45.85,77369.89,0.0,-0.98865,1e-05,2.3067]
[1777132851771,45.85,77369.89,0.0,-0.98865,1e-05,2.3067]
[1777132855118,45.85,77381.97,0.0,-0.98855,1e-05,2.32563]
[1777132856125,45.85,77384.74,0.0,-0.98853,1e-05,2.32997]
[1777132856410,45.85,77384.74,0.0,-0.98853,1e-05,2.32997]
[1777132856521,45.85,77384.74,0.0,-0.98853,1e-05,2.32997]
[1777132858139,45.85,77390.08,0.0,-0.98848,1e-05,2.33835]
[1777132859146,45.85,77395.43,0.0,-0.98843,1e-05,2.34662]
[1777132861160,45.85,77400.89,0.0,-0.98839,1e-05,2.35516]
[1777132861846,45.85,77400.89,0.0,-0.98839,1e-05,2.35516]
[1777132862020,45.85,77400.89,0.0,-0.98839,1e-05,2.35516]
[1777132863175,45.85,77406.78,0.0,-0.98833,1e-05,2.36436]
[1777132864181,45.85,77415.92,0.0,-0.98826,1e-05,2.37851]
[1777132865188,45.85,77416.75,0.0,-0.98825,1e-05,2.37983]
[1777132868209,45.85,77421.44,0.0,-0.98821,1e-05,2.38719]
[1777132870230,45.85,77416.66,0.0,-0.98825,1e-05,2.37985]
[1777132871852,45.85,77416.66,0.0,-0.98825,1e-05,2.37985]
[1777132872025,45.85,77416.66,0.0,-0.98825,1e-05,2.37985]
[1777132873729,45.85,77416.8,0.0,-0.98825,1e-05,2.38014]
[1777132873768,45.85,77416.8,0.0,-0.98825,1e-05,2.38014]
[1777132873819,45.85,77416.56,0.0,-0.98825,1e-05,2.37981]
[1777132879291,45.85,77416.91,0.0,-0.98824,1e-05,2.38058]
[1777132880728,45.85,77416.91,0.0,-0.98824,1e-05,2.38058]
[1777132880774,45.85,77416.91,0.0,-0.98824,1e-05,2.38058]
[1777132886341,45.85,77420.84,0.0,-0.98821,1e-05,2.38689]
[1777132888355,45.86,77425.25,0.0,-0.98817,1e-05,2.3938]
[1777132889233,45.86,77425.25,0.0,-0.98817,1e-05,2.3938]
[1777132889270,45.86,77425.25,0.0,-0.98817,1e-05,2.3938]
[1777132891591,45.86,77427.73,0.0,-0.98815,1e-05,2.39769]
[1777132891775,45.86,77427.73,0.0,-0.98815,1e-05,2.39769]
[1777132891823,45.86,77427.17,0.0,-0.98816,1e-05,2.39542]
[1777132897418,45.86,77426.57,0.0,-0.98816,1e-05,2.39463]
[1777132900163,45.86,77424.8,0.0,-0.98818,1e-05,2.3919]
[1777132900268,45.86,77424.51,0.0,-0.98818,1e-05,2.39149]
[1777132902760,45.86,77422.13,0.0,-0.9882,1e-05,2.38786]
[1777132902771,45.86,77422.13,0.0,-0.9882,1e-05,2.38786]
[1777132903146,45.86,77422.13,0.0,-0.9882,1e-05,2.38786]
[1777132903268,45.86,77419.52,0.0,-0.98822,1e-05,2.38386]
[1777132903460,45.86,77419.16,0.0,-0.98823,1e-05,2.38335]
[1777132907764,45.86,77417.0,0.0,-0.98824,1e-05,2.38016]
[1777132908021,45.86,77417.0,0.0,-0.98824,1e-05,2.38016]
[1777132913657,45.86,77414.38,0.0,-0.98827,1e-05,2.37646]
[1777132913771,45.86,77414.38,0.0,-0.98827,1e-05,2.37646]
[1777132914577,45.86,77414.63,0.0,-0.98826,1e-05,2.37691]
[1777132914769,45.86,77414.63,0.0,-0.98826,1e-05,2.37691]
[1777132914864,45.86,77415.4,0.0,-0.98826,1e-05,2.37816]
[1777132916448,45.86,77415.38,0.0,-0.98826,1e-05,2.37819]
[1777132916523,45.86,77415.38,0.0,-0.98826,1e-05,2.37819]
[1777132922030,45.86,77415.77,0.0,-0.98825,1e-05,2.37908]
[1777132922123,45.86,77421.88,0.0,-0.9882,1e-05,2.38864]
[1777132922269,45.86,77421.88,0.0,-0.9882,1e-05,2.38864]
[1777132923703,45.86,77423.2,0.0,-0.98819,1e-05,2.39069]
[1777132923769,45.86,77423.2,0.0,-0.98819,1e-05,2.39069]
[1777132923870,45.86,77425.64,0.0,-0.98816,1e-05,2.39451]
[1777132925587,45.86,77426.4,0.0,-0.98816,1e-05,2.39573]
[1777132925771,45.86,77426.4,0.0,-0.98816,1e-05,2.39573]
[1777132928976,45.86,77427.95,0.0,-0.98814,1e-05,2.39821]
[1777132929019,45.86,77427.95,0.0,-0.98814,1e-05,2.39821]
[1777132929077,45.86,77427.85,0.0,-0.98814,1e-05,2.39811]
[1777132931995,45.86,77427.49,0.0,-0.98815,1e-05,2.39758]
[1777132932019,45.86,77427.49,0.0,-0.98815,1e-05,2.39758]
[1777132937079,45.86,77427.43,0.0,-0.98815,1e-05,2.39763]
[1777132937122,45.86,77426.65,0.0,-0.98815,1e-05,2.39648]
[1777132937273,45.86,77426.65,0.0,-0.98815,1e-05,2.39648]
[1777132937387,45.86,77426.65,0.0,-0.98815,1e-05,2.39648]
[1777132937519,45.86,77426.65,0.0,-0.98815,1e-05,2.39648]
[1777132940407,45.86,77425.65,0.0,-0.98816,1e-05,2.395]
[1777132940523,45.86,77425.65,0.0,-0.98816,1e-05,2.395]
[1777132940719,45.86,77417.88,0.0,-0.98823,1e-05,2.38299]
[1777132941974,45.86,77417.88,0.0,-0.98823,1e-05,2.38299]
[1777132942019,45.86,77417.88,0.0,-0.98823,1e-05,2.38299]
[1777132942120,45.86,77415.74,0.0,-0.98825,1e-05,2.3798]
[1777132945573,45.86,77413.68,0.0,-0.98826,1e-05,2.37675]
[1777132945778,45.86,77413.68,0.0,-0.98826,1e-05,2.37675]
[1777132946761,45.86,77409.38,0.0,-0.9883,1e-05,2.37025]
[1777132948455,45.86,77409.05,0.0,-0.9883,1e-05,2.36982]
[1777132948519,45.86,77409.05,0.0,-0.9883,1e-05,2.36982]
[1777132948774,45.86,77407.91,0.0,-0.98831,1e-05,2.36814]
[1777132950054,45.86,77407.91,0.0,-0.98831,1e-05,2.36814]
[1777132950272,45.87,77405.8,0.0,-0.98833,1e-05,2.36506]
[1777132952803,45.87,77399.29,0.0,-0.98839,1e-05,2.35385]
[1777132954977,45.87,77398.52,0.0,-0.9884,1e-05,2.35278]
[1777132955019,45.87,77398.52,0.0,-0.9884,1e-05,2.35278]
[1777132955823,45.87,77406.35,0.0,-0.98833,1e-05,2.365]
[1777132956825,45.87,77406.35,0.0,-0.98833,1e-05,2.365]
[1777132957018,45.87,77406.35,0.0,-0.98833,1e-05,2.365]
[1777132957090,45.87,77409.08,0.0,-0.9883,1e-05,2.36935]
[1777132959388,45.87,77410.09,0.0,-0.98829,1e-05,2.37097]
[1777132959519,45.87,77410.09,0.0,-0.98829,1e-05,2.37097]
[1777132963601,45.87,77412.05,0.0,-0.98828,1e-05,2.37425]
[1777132963769,45.87,77412.05,0.0,-0.98828,1e-05,2.37425]
[1777132963880,45.87,77412.92,0.0,-0.98827,1e-05,2.37566]
[1777132966761,45.87,77412.44,0.0,-0.98827,1e-05,2.37504]
[1777132966771,45.87,77412.44,0.0,-0.98827,1e-05,2.37504]
[1777132971582,45.87,77409.39,0.0,-0.9883,1e-05,2.37063]
[1777132971768,45.87,77409.39,0.0,-0.9883,1e-05,2.37063]
[1777132971937,45.87,77408.25,0.0,-0.98831,1e-05,2.36894]
[1777132976972,45.87,77408.3,0.0,-0.9883,1e-05,2.36936]
[1777132978773,45.87,77408.67,0.0,-0.9883,1e-05,2.37]
[1777132983885,45.87,77408.92,0.0,-0.9883,1e-05,2.37072]
[1777132984019,45.87,77408.92,0.0,-0.9883,1e-05,2.37072]
[1777132984024,45.87,77408.99,0.0,-0.98829,1e-05,2.37089]
[1777132989219,45.87,77407.93,0.0,-0.9883,1e-05,2.36951]
[1777132989269,45.87,77407.93,0.0,-0.9883,1e-05,2.36951]
[1777132995102,45.88,77407.65,0.0,-0.9883,1e-05,2.36953]
[1777132996714,45.88,77407.64,0.0,-0.9883,1e-05,2.36964]
[1777132996769,45.88,77407.64,0.0,-0.9883,1e-05,2.36964]
[1777132997116,45.88,77407.85,0.0,-0.9883,1e-05,2.37003]
[1777132997746,45.88,77407.85,0.0,-0.9883,1e-05,2.37003]
[1777132997769,45.88,77407.85,0.0,-0.9883,1e-05,2.37003]
[1777133004165,45.88,77407.9,0.0,-0.9883,1e-05,2.37051]
[1777133004886,45.88,77407.9,0.0,-0.9883,1e-05,2.37051]
[1777133005019,45.88,77407.9,0.0,-0.9883,1e-05,2.37051]
[1777133005172,45.88,77408.71,0.0,-0.98829,1e-05,2.37182]
[1777133005914,45.88,77408.71,0.0,-0.98829,1e-05,2.37182]
[1777133006019,45.88,77408.71,0.0,-0.98829,1e-05,2.37182]
[1777133011155,45.88,77407.52,0.0,-0.9883,1e-05,2.37027]
[1777133011273,45.88,77407.52,0.0,-0.9883,1e-05,2.37027]
[1777133011311,45.88,77409.03,0.0,-0.98829,1e-05,2.37126]
[1777133011998,45.88,77409.03,0.0,-0.98829,1e-05,2.37126]
[1777133012019,45.88,77409.03,0.0,-0.98829,1e-05,2.37126]
[1777133014238,45.88,77413.13,0.0,-0.98826,1e-05,2.37775]
[1777133015245,45.88,77420.62,0.0,-0.98819,1e-05,2.38939]
[1777133016252,45.88,77430.74,0.0,-0.9881,1e-05,2.40514]
[1777133017319,45.88,77430.74,0.0,-0.9881,1e-05,2.40514]
[1777133017259,45.88,77435.05,0.0,-0.98806,1e-05,2.41186]
[1777133017519,45.88,77435.05,0.0,-0.98806,1e-05,2.41186]
[1777133018266,45.88,77435.02,0.0,-0.98806,1e-05,2.4118]
[1777133018402,45.88,77435.02,0.0,-0.98806,1e-05,2.4118]
[1777133018522,45.88,77435.02,0.0,-0.98806,1e-05,2.4118]
[1777133024308,45.88,77433.22,0.0,-0.98808,1e-05,2.40895]
[1777133026221,45.88,77431.69,0.0,-0.98809,1e-05,2.40657]
[1777133026271,45.88,77431.69,0.0,-0.98809,1e-05,2.40657]
[1777133026321,45.88,77432.34,0.0,-0.98809,1e-05,2.40758]
[1777133027127,45.88,77432.34,0.0,-0.98809,1e-05,2.40758]
[1777133027271,45.88,77432.34,0.0,-0.98809,1e-05,2.40758]
[1777133031910,45.88,77431.11,0.0,-0.9881,1e-05,2.40568]
[1777133032018,45.88,77431.11,0.0,-0.9881,1e-05,2.40568]
[1777133032119,45.88,77430.62,0.0,-0.9881,1e-05,2.40493]
[1777133032937,45.88,77430.62,0.0,-0.9881,1e-05,2.40493]
[1777133033020,45.88,77430.62,0.0,-0.9881,1e-05,2.40493]
[1777133037929,45.88,77431.2,0.0,-0.9881,1e-05,2.40589]
[1777133038018,45.88,77431.2,0.0,-0.9881,1e-05,2.40589]
[1777133038119,45.88,77430.09,0.0,-0.98811,1e-05,2.40417]
[1777133038402,45.88,77430.09,0.0,-0.98811,1e-05,2.40417]
[1777133038523,45.88,77430.09,0.0,-0.98811,1e-05,2.40417]
[1777133044448,45.88,77429.15,0.0,-0.98812,1e-05,2.40284]
[1777133049343,45.88,77428.79,0.0,-0.98812,1e-05,2.40234]
[1777133049483,45.88,77420.15,0.0,-0.98819,1e-05,2.38897]
[1777133050491,45.88,77413.81,0.0,-0.98825,1e-05,2.3792]
[1777133052941,45.88,77413.32,0.0,-0.98825,1e-05,2.37851]
[1777133057539,45.88,77418.04,0.0,-0.98821,1e-05,2.38617]
[1777133060559,45.88,77421.23,0.0,-0.98818,1e-05,2.39125]
[1777133061583,45.88,77421.23,0.0,-0.98818,1e-05,2.39125]
[1777133061771,45.88,77421.23,0.0,-0.98818,1e-05,2.39125]
[1777133064054,45.88,77421.46,0.0,-0.98818,1e-05,2.39168]
[1777133064269,45.88,77421.46,0.0,-0.98818,1e-05,2.39168]
[1777133064099,45.88,77421.88,0.0,-0.98817,1e-05,2.39237]
[1777133069623,45.89,77421.73,0.0,-0.98817,1e-05,2.39235]
[1777133071665,45.89,77421.73,0.0,-0.98817,1e-05,2.39235]
[1777133071769,45.89,77421.73,0.0,-0.98817,1e-05,2.39235]
[1777133078210,45.89,77422.27,0.0,-0.98817,1e-05,2.39204]
[1777133078268,45.89,77422.27,0.0,-0.98817,1e-05,2.39204]
[1777133078312,45.89,77422.09,0.0,-0.98818,1e-05,2.39183]
[1777133079149,45.89,77422.09,0.0,-0.98818,1e-05,2.39183]
[1777133079271,45.89,77422.09,0.0,-0.98818,1e-05,2.39183]
[1777133084682,45.89,77422.77,0.0,-0.98817,1e-05,2.39307]
[1777133084769,45.89,77422.77,0.0,-0.98817,1e-05,2.39307]
[1777133085271,45.89,77422.77,0.0,-0.98817,1e-05,2.39307]
[1777133085371,45.89,77427.66,0.0,-0.98813,1e-05,2.40073]
[1777133085520,45.89,77427.66,0.0,-0.98813,1e-05,2.40073]
[1777133090770,45.89,77429.38,0.0,-0.98811,1e-05,2.4035]
[1777133095863,45.89,77428.55,0.0,-0.98812,1e-05,2.40229]
[1777133096024,45.89,77428.55,0.0,-0.98812,1e-05,2.40229]
[1777133096085,45.89,77426.97,0.0,-0.98813,1e-05,2.39985]
[1777133096850,45.89,77426.97,0.0,-0.98813,1e-05,2.39985]
[1777133097025,45.89,77426.97,0.0,-0.98813,1e-05,2.39985]
[1777133102964,45.89,77427.37,0.0,-0.98813,1e-05,2.40062]
[1777133103020,45.89,77427.37,0.0,-0.98813,1e-05,2.40062]
[1777133103157,45.89,77425.1,0.0,-0.98815,1e-05,2.39715]
[1777133104059,45.89,77425.1,0.0,-0.98815,1e-05,2.39715]
[1777133104276,45.89,77425.1,0.0,-0.98815,1e-05,2.39715]
[1777133104333,45.89,77421.37,0.0,-0.98818,1e-05,2.39144]
[1777133108958,45.89,77419.37,0.0,-0.98819,1e-05,2.38848]
[1777133109022,45.89,77419.37,0.0,-0.98819,1e-05,2.38848]
[1777133109118,45.89,77418.61,0.0,-0.9882,1e-05,2.38735]
[1777133109843,45.89,77418.61,0.0,-0.9882,1e-05,2.38735]
[1777133110023,45.89,77418.61,0.0,-0.9882,1e-05,2.38735]
[1777133114729,45.89,77416.78,0.0,-0.98821,1e-05,2.38478]
[1777133114770,45.89,77416.78,0.0,-0.98821,1e-05,2.38478]
[1777133114938,45.89,77414.6,0.0,-0.98823,1e-05,2.38147]
[1777133115715,45.89,77414.6,0.0,-0.98823,1e-05,2.38147]
[1777133115771,45.89,77414.6,0.0,-0.98823,1e-05,2.38147]
[1777133119973,45.89,77397.28,0.0,-0.98838,1e-05,2.3551]
[1777133120980,45.89,77385.67,0.0,-0.98848,1e-05,2.33746]
[1777133122075,45.89,77385.67,0.0,-0.98848,1e-05,2.33746]
[1777133122274,45.89,77385.67,0.0,-0.98848,1e-05,2.33746]
[1777133122357,45.89,77386.37,0.0,-0.98847,1e-05,2.33879]
[1777133123151,45.89,77386.37,0.0,-0.98847,1e-05,2.33879]
[1777133123272,45.89,77386.37,0.0,-0.98847,1e-05,2.33879]
[1777133129036,45.9,77390.91,0.0,-0.98843,1e-05,2.34646]
[1777133130446,45.9,77390.91,0.0,-0.98843,1e-05,2.34646]
[1777133130518,45.9,77392.19,0.0,-0.98842,1e-05,2.34852]
[1777133131050,45.9,77393.85,0.0,-0.98841,1e-05,2.34977]
[1777133131853,45.9,77393.85,0.0,-0.98841,1e-05,2.34977]
[1777133132026,45.9,77393.85,0.0,-0.98841,1e-05,2.34977]
[1777133137092,45.9,77393.52,0.0,-0.98841,1e-05,2.34984]
[1777133142127,45.9,77393.21,0.0,-0.98841,1e-05,2.34982]
[1777133142633,45.9,77393.21,0.0,-0.98841,1e-05,2.34982]
[1777133142769,45.9,77393.21,0.0,-0.98841,1e-05,2.34982]
[1777133143133,45.9,77393.74,0.0,-0.9884,1e-05,2.35073]
[1777133143969,45.9,77393.74,0.0,-0.9884,1e-05,2.35073]
[1777133144022,45.9,77393.74,0.0,-0.9884,1e-05,2.35073]
[1777133149175,45.9,77393.58,0.0,-0.9884,1e-05,2.351]
[1777133154212,45.9,77393.63,0.0,-0.9884,1e-05,2.35149]
[1777133158240,45.91,77403.19,0.0,-0.98832,1e-05,2.36647]
[1777133158576,45.91,77403.19,0.0,-0.98832,1e-05,2.36647]
[1777133158769,45.91,77403.19,0.0,-0.98832,1e-05,2.36647]
[1777133159247,45.91,77405.96,0.0,-0.98829,1e-05,2.37081]
[1777133159925,45.91,77405.96,0.0,-0.98829,1e-05,2.37081]
[1777133160022,45.91,77405.96,0.0,-0.98829,1e-05,2.37081]
[1777133160254,45.91,77406.84,0.0,-0.98828,1e-05,2.37222]
[1777133161261,45.91,77413.52,0.0,-0.98823,1e-05,2.38258]
[1777133163275,45.91,77414.44,0.0,-0.98822,1e-05,2.38409]
[1777133164965,45.91,77414.41,0.0,-0.98822,1e-05,2.38407]
[1777133165021,45.91,77414.41,0.0,-0.98822,1e-05,2.38407]
[1777133165289,45.91,77414.7,0.0,-0.98821,1e-05,2.38452]
[1777133166228,45.91,77414.7,0.0,-0.98821,1e-05,2.38452]
[1777133166276,45.91,77414.7,0.0,-0.98821,1e-05,2.38452]
[1777133169318,45.91,77420.67,0.0,-0.98816,1e-05,2.39388]
[1777133170743,45.91,77421.36,0.0,-0.98816,1e-05,2.39496]
[1777133170769,45.91,77421.36,0.0,-0.98816,1e-05,2.39496]
[1777133171261,45.91,77421.36,0.0,-0.98816,1e-05,2.39496]
[1777133171272,45.91,77421.36,0.0,-0.98816,1e-05,2.39496]
[1777133171331,45.91,77421.27,0.0,-0.98816,1e-05,2.39483]
[1777133176367,45.91,77421.39,0.0,-0.98816,1e-05,2.39507]
[1777133181402,45.91,77421.35,0.0,-0.98816,1e-05,2.39508]
[1777133186437,45.91,77427.2,0.0,-0.9881,1e-05,2.40425]
[1777133187140,45.91,77427.2,0.0,-0.9881,1e-05,2.40425]
[1777133187275,45.91,77427.2,0.0,-0.9881,1e-05,2.40425]
[1777133187443,45.91,77428.69,0.0,-0.98809,1e-05,2.40657]
[1777133188625,45.91,77428.78,0.0,-0.98809,1e-05,2.40672]
[1777133188771,45.91,77428.78,0.0,-0.98809,1e-05,2.40672]
[1777133194492,45.91,77431.04,0.0,-0.98808,1e-05,2.40884]
[1777133196057,45.91,77433.49,0.0,-0.98806,1e-05,2.41267]
[1777133196268,45.91,77433.49,0.0,-0.98806,1e-05,2.41267]
[1777133196506,45.91,77433.25,0.0,-0.98806,1e-05,2.41229]
[1777133197374,45.91,77433.25,0.0,-0.98806,1e-05,2.41229]
[1777133197520,45.91,77433.25,0.0,-0.98806,1e-05,2.41229]
[1777133199529,45.91,77429.77,0.0,-0.98809,1e-05,2.40685]
[1777133200329,45.91,77429.77,0.0,-0.98809,1e-05,2.40685]
[1777133200520,45.91,77429.77,0.0,-0.98809,1e-05,2.40685]
[1777133200536,45.91,77428.11,0.0,-0.9881,1e-05,2.40428]
[1777133201168,45.91,77428.11,0.0,-0.9881,1e-05,2.40428]
[1777133201271,45.91,77428.11,0.0,-0.9881,1e-05,2.40428]
[1777133201543,45.91,77425.35,0.0,-0.98813,1e-05,2.39999]
[1777133202573,45.91,77425.35,0.0,-0.98813,1e-05,2.39999]
[1777133202774,45.91,77425.35,0.0,-0.98813,1e-05,2.39999]
[1777133202875,45.91,77421.16,0.0,-0.98816,1e-05,2.39351]
[1777133208591,45.91,77419.64,0.0,-0.98817,1e-05,2.39137]
[1777133214300,45.91,77419.82,0.0,-0.98817,1e-05,2.39181]
[1777133214521,45.91,77419.82,0.0,-0.98817,1e-05,2.39181]
[1777133217018,45.91,77419.91,0.0,-0.98817,1e-05,2.39206]
[1777133217120,45.91,77420.02,0.0,-0.98817,1e-05,2.39227]
[1777133222695,45.91,77419.46,0.0,-0.98817,1e-05,2.39164]
[1777133223703,45.91,77413.33,0.0,-0.98823,1e-05,2.38218]
[1777133224671,45.91,77413.33,0.0,-0.98823,1e-05,2.38218]
[1777133224772,45.91,77413.33,0.0,-0.98823,1e-05,2.38218]
[1777133230752,45.91,77412.49,0.0,-0.98823,1e-05,2.38128]
[1777133232773,45.91,77412.6,0.0,-0.98823,1e-05,2.38151]
[1777133232903,45.91,77412.6,0.0,-0.98823,1e-05,2.38151]
[1777133233021,45.91,77412.6,0.0,-0.98823,1e-05,2.38151]
[1777133233123,45.91,77412.87,0.0,-0.98823,1e-05,2.38198]
[1777133238808,45.91,77412.52,0.0,-0.98823,1e-05,2.38175]
[1777133241308,45.91,77412.45,0.0,-0.98823,1e-05,2.3817]
[1777133241520,45.91,77412.45,0.0,-0.98823,1e-05,2.3817]
[1777133242392,45.91,77412.75,0.0,-0.98823,1e-05,2.38226]
[1777133242518,45.91,77412.75,0.0,-0.98823,1e-05,2.38226]
[1777133242493,45.92,77412.77,0.0,-0.98823,1e-05,2.38234]
[1777133246057,45.92,77413.02,0.0,-0.98822,1e-05,2.38282]
[1777133246272,45.92,77413.02,0.0,-0.98822,1e-05,2.38282]
[1777133251899,45.92,77416.72,0.0,-0.9882,1e-05,2.38745]
[1777133253694,45.92,77417.71,0.0,-0.98819,1e-05,2.38902]
[1777133253769,45.92,77417.71,0.0,-0.98819,1e-05,2.38902]
[1777133254205,45.92,77417.71,0.0,-0.98819,1e-05,2.38902]
[1777133254270,45.92,77417.71,0.0,-0.98819,1e-05,2.38902]
[1777133254370,45.92,77418.22,0.0,-0.98818,1e-05,2.38988]
[1777133261968,45.92,77418.63,0.0,-0.98818,1e-05,2.39074]
[1777133262965,45.92,77418.63,0.0,-0.98818,1e-05,2.39074]
[1777133263020,45.92,77418.63,0.0,-0.98818,1e-05,2.39074]
[1777133266556,45.92,77418.63,0.0,-0.98818,1e-05,2.39077]
[1777133265996,45.92,77422.81,0.0,-0.98814,1e-05,2.39735]
[1777133266770,45.92,77422.81,0.0,-0.98814,1e-05,2.39735]
[1777133267222,45.92,77422.81,0.0,-0.98814,1e-05,2.39735]
[1777133267269,45.92,77422.81,0.0,-0.98814,1e-05,2.39735]
[1777133267319,45.92,77424.66,0.0,-0.98812,1e-05,2.40025]
[1777133269770,45.92,77424.73,0.0,-0.98812,1e-05,2.40039]
[1777133270019,45.92,77424.73,0.0,-0.98812,1e-05,2.40039]
[1777133275061,45.92,77428.17,0.0,-0.98809,1e-05,2.40581]
[1777133276782,45.92,77428.75,0.0,-0.98809,1e-05,2.40673]
[1777133277025,45.92,77428.75,0.0,-0.98809,1e-05,2.40673]
[1777133277441,45.92,77428.75,0.0,-0.98809,1e-05,2.40673]
[1777133277519,45.92,77428.75,0.0,-0.98809,1e-05,2.40673]
[1777133277621,45.92,77428.8,0.0,-0.98809,1e-05,2.40682]
[1777133283069,45.92,77429.25,0.0,-0.98808,1e-05,2.40756]
[1777133283269,45.92,77429.25,0.0,-0.98808,1e-05,2.40756]
[1777133289964,45.92,77430.29,0.0,-0.98807,1e-05,2.40921]
[1777133290018,45.92,77430.29,0.0,-0.98807,1e-05,2.40921]
[1777133290710,45.92,77429.54,0.0,-0.98808,1e-05,2.40808]
[1777133290770,45.92,77429.54,0.0,-0.98808,1e-05,2.40808]
[1777133291173,45.92,77429.58,0.0,-0.98808,1e-05,2.40815]
[1777133296208,45.92,77429.33,0.0,-0.98808,1e-05,2.40783]
[1777133298571,45.92,77430.43,0.0,-0.98807,1e-05,2.40956]
[1777133298773,45.92,77432.05,0.0,-0.98806,1e-05,2.4121]
[1777133304264,45.92,77433.34,0.0,-0.98805,1e-05,2.41415]
[1777133306194,45.92,77433.18,0.0,-0.98805,1e-05,2.41391]
[1777133306269,45.92,77433.18,0.0,-0.98805,1e-05,2.41391]
[1777133306910,45.92,77431.49,0.0,-0.98806,1e-05,2.41128]
[1777133307021,45.92,77431.49,0.0,-0.98806,1e-05,2.41128]
[1777133307284,45.92,77429.8,0.0,-0.98808,1e-05,2.40865]
[1777133311452,45.92,77429.84,0.0,-0.98808,1e-05,2.40877]
[1777133311521,45.92,77429.84,0.0,-0.98808,1e-05,2.40877]
[1777133316033,45.92,77423.81,0.0,-0.98813,1e-05,2.39811]
[1777133316271,45.92,77423.81,0.0,-0.98813,1e-05,2.39811]
[1777133316645,45.92,77423.81,0.0,-0.98813,1e-05,2.39811]
[1777133316348,45.92,77428.13,0.0,-0.9881,1e-05,2.40487]
[1777133316770,45.92,77428.13,0.0,-0.9881,1e-05,2.40487]
[1777133322419,45.92,77429.9,0.0,-0.98808,1e-05,2.40776]
[1777133322520,45.92,77429.9,0.0,-0.98808,1e-05,2.40776]
[1777133322598,45.92,77429.9,0.0,-0.98808,1e-05,2.40776]
[1777133322580,45.92,77429.9,0.0,-0.98808,1e-05,2.4078]
[1777133322771,45.92,77429.9,0.0,-0.98808,1e-05,2.4078]
[1777133328432,45.92,77433.01,0.0,-0.98805,1e-05,2.41275]
[1777133329139,45.92,77433.01,0.0,-0.98805,1e-05,2.41275]
[1777133329270,45.92,77433.01,0.0,-0.98805,1e-05,2.41275]
[1777133329439,45.92,77433.3,0.0,-0.98805,1e-05,2.41322]
[1777133332595,45.92,77433.87,0.0,-0.98804,1e-05,2.41413]
[1777133332768,45.92,77433.89,0.0,-0.98804,1e-05,2.41419]
[1777133338984,45.92,77432.84,0.0,-0.98805,1e-05,2.41261]
[1777133339509,45.92,77439.35,0.0,-0.988,1e-05,2.42282]
[1777133342554,45.92,77440.71,0.0,-0.98798,1e-05,2.42495]
[1777133348380,45.92,77439.26,0.0,-0.988,1e-05,2.42264]
[1777133349579,45.92,77448.01,0.0,-0.98792,1e-05,2.43636]
[1777133352182,45.92,77449.92,0.0,-0.9879,1e-05,2.4393]
[1777133354614,45.92,77463.29,0.0,-0.98779,1e-05,2.46033]
[1777133355621,45.92,77465.67,0.0,-0.98777,1e-05,2.46403]
[1777133358461,45.92,77467.47,0.0,-0.98775,1e-05,2.46673]
[1777133362275,45.92,77469.49,0.0,-0.98773,1e-05,2.46976]
[1777133363677,45.92,77462.01,0.0,-0.9878,1e-05,2.4575]
[1777133365178,45.92,77460.05,0.0,-0.98782,1e-05,2.45432]
[1777133365274,45.92,77460.05,0.0,-0.98782,1e-05,2.45432]
[1777133367510,45.92,77455.71,0.0,-0.98786,1e-05,2.44731]
[1777133367520,45.92,77455.71,0.0,-0.98786,1e-05,2.44731]
[1777133367706,45.92,77455.75,0.0,-0.98786,1e-05,2.44731]
[1777133370421,45.92,77454.72,0.0,-0.98787,1e-05,2.44555]
[1777133370521,45.92,77454.72,0.0,-0.98787,1e-05,2.44555]
[1777133375763,45.92,77454.63,0.0,-0.98788,1e-05,2.44361]
[1777133380798,45.91,77451.65,0.0,-0.98791,1e-05,2.43864]
[1777133384154,45.91,77451.48,0.0,-0.98791,1e-05,2.43827]
[1777133384269,45.91,77451.48,0.0,-0.98791,1e-05,2.43827]
[1777133385361,45.91,77451.45,0.0,-0.98791,1e-05,2.43817]
[1777133385526,45.91,77451.45,0.0,-0.98791,1e-05,2.43817]
[1777133385580,45.91,77451.36,0.0,-0.98791,1e-05,2.43792]
[1777133390868,45.91,77452.55,0.0,-0.9879,1e-05,2.43953]
[1777133394479,45.91,77451.91,0.0,-0.98791,1e-05,2.43841]
[1777133394520,45.91,77451.91,0.0,-0.98791,1e-05,2.43841]
[1777133395903,45.91,77438.04,0.0,-0.98803,1e-05,2.41648]
[1777133396813,45.91,77438.04,0.0,-0.98803,1e-05,2.41648]
[1777133397019,45.91,77438.04,0.0,-0.98803,1e-05,2.41648]
[1777133397568,45.91,77438.04,0.0,-0.98803,1e-05,2.41648]
[1777133397583,45.91,77435.31,0.0,-0.98806,1e-05,2.41218]
[1777133397770,45.91,77435.31,0.0,-0.98806,1e-05,2.41218]
[1777133402952,45.91,77429.79,0.0,-0.9881,1e-05,2.40352]
[1777133403986,45.91,77425.47,0.0,-0.98814,1e-05,2.3968]
[1777133404966,45.91,77402.26,0.0,-0.98834,1e-05,2.36097]
[1777133405973,45.91,77401.91,0.0,-0.98834,1e-05,2.36051]
[1777133406980,45.91,77408.04,0.0,-0.98829,1e-05,2.37002]
[1777133408593,45.91,77408.04,0.0,-0.98829,1e-05,2.37002]
[1777133408694,45.91,77412.0,0.0,-0.98826,1e-05,2.37624]
[1777133408776,45.91,77412.0,0.0,-0.98826,1e-05,2.37624]
[1777133411657,45.91,77412.75,0.0,-0.98825,1e-05,2.37745]
[1777133412168,45.91,77413.4,0.0,-0.98824,1e-05,2.37856]
[1777133412270,45.91,77413.4,0.0,-0.98824,1e-05,2.37856]
[1777133412372,45.91,77414.51,0.0,-0.98823,1e-05,2.38027]
[1777133418059,45.91,77413.27,0.0,-0.98824,1e-05,2.37865]
[1777133424101,45.92,77413.15,0.0,-0.98824,1e-05,2.37877]
[1777133435178,45.92,77413.21,0.0,-0.98824,1e-05,2.37802]
[1777133440213,45.92,77412.32,0.0,-0.98825,1e-05,2.3769]
[1777133445248,45.92,77411.26,0.0,-0.98826,1e-05,2.37554]
[1777133450283,45.92,77415.76,0.0,-0.98822,1e-05,2.38275]
[1777133455319,45.92,77415.01,0.0,-0.98822,1e-05,2.38181]
[1777133460353,45.92,77414.95,0.0,-0.98822,1e-05,2.38193]
[1777133465389,45.92,77414.74,0.0,-0.98822,1e-05,2.38183]
[1777133470424,45.92,77414.36,0.0,-0.98823,1e-05,2.38145]
[1777133475459,45.92,77414.19,0.0,-0.98823,1e-05,2.38141]
[1777133480494,45.93,77414.68,0.0,-0.98822,1e-05,2.38237]
[1777133481501,45.93,77422.71,0.0,-0.98815,1e-05,2.39486]
[1777133482508,45.93,77426.23,0.0,-0.98812,1e-05,2.40037]
[1777133483515,45.93,77425.98,0.0,-0.98812,1e-05,2.4]
[1777133488550,45.93,77425.61,0.0,-0.98812,1e-05,2.39949]
[1777133492578,45.93,77429.97,0.0,-0.98809,1e-05,2.40491]
[1777133497614,45.93,77430.39,0.0,-0.98809,1e-05,2.40558]
[1777133502649,45.93,77430.32,0.0,-0.98809,1e-05,2.40547]
[1777133507684,45.93,77431.33,0.0,-0.98808,1e-05,2.40704]
[1777133512719,45.93,77431.17,0.0,-0.98808,1e-05,2.40678]
[1777133518761,45.93,77434.13,0.0,-0.98806,1e-05,2.41134]
[1777133523796,45.93,77432.92,0.0,-0.98807,1e-05,2.40941]
[1777133529838,45.93,77432.09,0.0,-0.98808,1e-05,2.40808]
[1777133531852,45.93,77428.45,0.0,-0.98811,1e-05,2.40241]
[1777133536887,45.93,77430.03,0.0,-0.98809,1e-05,2.4049]
[1777133541922,45.93,77429.6,0.0,-0.9881,1e-05,2.40425]
[1777133544943,45.93,77422.22,0.0,-0.98816,1e-05,2.39279]
[1777133546956,45.93,77420.43,0.0,-0.98818,1e-05,2.39006]
[1777133547965,45.93,77415.84,0.0,-0.98822,1e-05,2.38298]
[1777133553000,45.93,77415.11,0.0,-0.98823,1e-05,2.38065]
[1777133555015,45.93,77433.11,0.0,-0.98807,1e-05,2.40868]
[1777133556021,45.93,77447.11,0.0,-0.98795,1e-05,2.43059]
[1777133557027,45.93,77447.14,0.0,-0.98795,1e-05,2.43059]
[1777133558643,45.93,77447.14,0.0,-0.98795,1e-05,2.43059]
[1777133564077,45.93,77444.36,0.0,-0.98797,1e-05,2.42593]
[1777133566630,45.93,77442.13,0.0,-0.98799,1e-05,2.4224]
[1777133566774,45.93,77442.13,0.0,-0.98799,1e-05,2.4224]
[1777133566865,45.93,77442.13,0.0,-0.98799,1e-05,2.42234]
[1777133572133,45.92,77439.57,0.0,-0.98802,1e-05,2.4182]
[1777133574758,45.92,77439.57,0.0,-0.98802,1e-05,2.4182]
[1777133574773,45.92,77439.57,0.0,-0.98802,1e-05,2.4182]
[1777133574883,45.92,77439.57,0.0,-0.98802,1e-05,2.4182]
[1777133574916,45.92,77439.76,0.0,-0.98802,1e-05,2.41844]
[1777133575021,45.92,77439.76,0.0,-0.98802,1e-05,2.41844]
[1777133583210,45.92,77438.98,0.0,-0.98802,1e-05,2.41709]
[1777133589252,45.92,77439.02,0.0,-0.98802,1e-05,2.41706]
[1777133594287,45.92,77437.2,0.0,-0.98804,1e-05,2.41415]
[1777133595766,45.92,77437.2,0.0,-0.98804,1e-05,2.41415]
[1777133595824,45.92,77437.69,0.0,-0.98804,1e-05,2.4149]
[1777133596018,45.92,77437.69,0.0,-0.98804,1e-05,2.4149]
[1777133596111,45.92,77437.69,0.0,-0.98804,1e-05,2.4149]
[1777133596269,45.92,77437.69,0.0,-0.98804,1e-05,2.4149]
[1777133601336,45.92,77436.98,0.0,-0.98804,1e-05,2.41376]
[1777133603038,45.92,77439.55,0.0,-0.98802,1e-05,2.41777]
[1777133603142,45.92,77439.55,0.0,-0.98802,1e-05,2.41777]
[1777133603270,45.92,77439.55,0.0,-0.98802,1e-05,2.41777]
[1777133603350,45.92,77439.57,0.0,-0.98802,1e-05,2.41779]
[1777133613420,45.92,77439.57,0.0,-0.98803,1e-05,2.41623]
[1777133615406,45.92,77439.57,0.0,-0.98803,1e-05,2.41623]
[1777133615481,45.92,77439.57,0.0,-0.98803,1e-05,2.41623]
[1777133615520,45.92,77439.57,0.0,-0.98803,1e-05,2.41623]
[1777133615621,45.92,77439.57,0.0,-0.98803,1e-05,2.4162]
[1777133621476,45.92,77438.42,0.0,-0.98804,1e-05,2.41434]
[1777133627518,45.92,77438.38,0.0,-0.98804,1e-05,2.41422]
[1777133630716,45.92,77438.68,0.0,-0.98804,1e-05,2.41467]
[1777133630777,45.92,77438.68,0.0,-0.98804,1e-05,2.41467]
[1777133630780,45.92,77438.68,0.0,-0.98804,1e-05,2.41467]
[1777133630820,45.92,77438.79,0.0,-0.98804,1e-05,2.41483]
[1777133631019,45.92,77438.79,0.0,-0.98804,1e-05,2.41483]
[1777133636581,45.92,77440.58,0.0,-0.98802,1e-05,2.41757]
[1777133641844,45.92,77440.7,0.0,-0.98802,1e-05,2.4177]
[1777133641904,45.92,77440.7,0.0,-0.98802,1e-05,2.4177]
[1777133642005,45.92,77440.22,0.0,-0.98802,1e-05,2.41693]
[1777133642020,45.92,77440.22,0.0,-0.98802,1e-05,2.41693]
[1777133647663,45.92,77441.88,0.0,-0.98801,1e-05,2.41947]
[1777133649591,45.92,77442.11,0.0,-0.98801,1e-05,2.41982]
[1777133649720,45.92,77442.11,0.0,-0.98801,1e-05,2.41982]
[1777133649770,45.92,77442.11,0.0,-0.98801,1e-05,2.41982]
[1777133649822,45.92,77443.18,0.0,-0.988,1e-05,2.42146]
[1777133655719,45.92,77450.05,0.0,-0.98794,1e-05,2.43215]
[1777133656726,45.92,77456.18,0.0,-0.98788,1e-05,2.44178]
[1777133657613,45.92,77456.18,0.0,-0.98788,1e-05,2.44178]
[1777133657681,45.92,77456.18,0.0,-0.98788,1e-05,2.44178]
[1777133657770,45.92,77456.18,0.0,-0.98788,1e-05,2.44178]
[1777133657782,45.92,77457.67,0.0,-0.98787,1e-05,2.44404]
[1777133663774,45.92,77459.21,0.0,-0.98786,1e-05,2.44618]
[1777133667564,45.92,77460.21,0.0,-0.98785,1e-05,2.44752]
[1777133667722,45.92,77460.21,0.0,-0.98785,1e-05,2.44752]
[1777133667769,45.92,77460.21,0.0,-0.98785,1e-05,2.44752]
[1777133667804,45.92,77460.23,0.0,-0.98785,1e-05,2.44749]
[1777133671874,45.92,77459.93,0.0,-0.98786,1e-05,2.44683]
[1777133671933,45.92,77459.93,0.0,-0.98786,1e-05,2.44683]
[1777133672021,45.92,77459.93,0.0,-0.98786,1e-05,2.44683]
[1777133671976,45.92,77460.5,0.0,-0.98786,1e-05,2.44623]
[1777133677874,45.92,77463.97,0.0,-0.98783,1e-05,2.45133]
[1777133678511,45.92,77463.97,0.0,-0.98783,1e-05,2.45133]
[1777133678521,45.92,77463.97,0.0,-0.98783,1e-05,2.45133]
[1777133678686,45.92,77463.97,0.0,-0.98783,1e-05,2.45133]
[1777133678769,45.92,77463.97,0.0,-0.98783,1e-05,2.45133]
[1777133678880,45.92,77464.03,0.0,-0.98783,1e-05,2.45135]
[1777133682025,45.92,77465.53,0.0,-0.98782,1e-05,2.45358]
[1777133681902,45.92,77469.74,0.0,-0.98778,1e-05,2.46016]
[1777133682123,45.92,77469.74,0.0,-0.98778,1e-05,2.46016]
[1777133682272,45.92,77469.74,0.0,-0.98778,1e-05,2.46016]
[1777133682909,45.91,77469.57,0.0,-0.98778,1e-05,2.4598]
[1777133687944,45.91,77474.34,0.0,-0.98774,1e-05,2.46688]
[1777133689968,45.91,77474.62,0.0,-0.98774,1e-05,2.46721]
[1777133690019,45.91,77474.62,0.0,-0.98774,1e-05,2.46721]
[1777133690029,45.91,77474.62,0.0,-0.98774,1e-05,2.46721]
[1777133690270,45.91,77475.19,0.0,-0.98774,1e-05,2.468]
[1777133690067,45.91,77475.19,0.0,-0.98774,1e-05,2.468]
[1777133696000,45.91,77473.25,0.0,-0.98776,1e-05,2.46421]
[1777133698687,45.91,77473.13,0.0,-0.98776,1e-05,2.4638]
[1777133698779,45.91,77473.13,0.0,-0.98776,1e-05,2.4638]
[1777133698835,45.91,77473.13,0.0,-0.98776,1e-05,2.4638]
[1777133699020,45.91,77473.13,0.0,-0.98776,1e-05,2.4638]
[1777133699020,45.91,77472.67,0.0,-0.98776,1e-05,2.46295]
[1777133704060,45.93,77472.26,0.0,-0.98774,1e-05,2.46702]
[1777133707756,45.93,77469.54,0.0,-0.98775,1e-05,2.46457]
[1777133707771,45.93,77469.54,0.0,-0.98775,1e-05,2.46457]
[1777133707883,45.93,77469.54,0.0,-0.98775,1e-05,2.46457]
[1777133708021,45.93,77469.54,0.0,-0.98775,1e-05,2.46457]
[1777133707985,45.94,77470.17,0.0,-0.98774,1e-05,2.46745]
[1777133713122,45.96,77471.31,0.0,-0.9877,1e-05,2.4739]
[1777133715503,45.96,77470.46,0.0,-0.9877,1e-05,2.47347]
[1777133715523,45.96,77470.46,0.0,-0.9877,1e-05,2.47347]
[1777133715606,45.96,77470.46,0.0,-0.9877,1e-05,2.47347]
[1777133715773,45.96,77470.46,0.0,-0.9877,1e-05,2.47347]
[1777133715838,45.96,77470.09,0.0,-0.9877,1e-05,2.4738]
[1777133721179,45.98,77470.1,0.0,-0.98767,1e-05,2.47931]
[1777133726854,46.0,77469.57,0.0,-0.98765,1e-05,2.48209]
[1777133726953,46.0,77469.57,0.0,-0.98765,1e-05,2.48209]
[1777133727021,46.0,77469.57,0.0,-0.98765,1e-05,2.48209]
[1777133727054,46.0,77470.55,0.0,-0.98764,1e-05,2.48546]
[1777133732257,46.02,77470.19,0.0,-0.98762,1e-05,2.4879]
[1777133737291,46.03,77470.65,0.0,-0.98759,1e-05,2.49307]
[1777133738369,46.03,77470.65,0.0,-0.98759,1e-05,2.49307]
[1777133738479,46.03,77470.65,0.0,-0.98759,1e-05,2.49307]
[1777133738520,46.03,77470.65,0.0,-0.98759,1e-05,2.49307]
[1777133738580,46.04,77471.19,0.0,-0.98758,1e-05,2.49481]
[1777133744348,46.05,77470.86,0.0,-0.98756,1e-05,2.49865]
[1777133744401,46.05,77470.86,0.0,-0.98756,1e-05,2.49865]
[1777133744519,46.05,77470.86,0.0,-0.98756,1e-05,2.49865]
[1777133744614,46.06,77469.39,0.0,-0.98757,1e-05,2.49717]
[1777133750382,46.07,77469.04,0.0,-0.98754,1e-05,2.50181]
[1777133755667,46.09,77468.98,0.0,-0.98752,1e-05,2.50514]
[1777133755736,46.09,77468.98,0.0,-0.98752,1e-05,2.50514]
[1777133755771,46.09,77468.98,0.0,-0.98752,1e-05,2.50514]
[1777133755873,46.09,77468.51,0.0,-0.98752,1e-05,2.50524]
[1777133762109,46.1,77469.03,0.0,-0.9875,1e-05,2.50948]
[1777133762265,46.11,77468.67,0.0,-0.98749,1e-05,2.51059]
[1777133762273,46.11,77468.67,0.0,-0.98749,1e-05,2.51059]
[1777133762519,46.11,77468.67,0.0,-0.98749,1e-05,2.51059]
[1777133762555,46.11,77469.74,0.0,-0.98747,1e-05,2.51315]
[1777133768509,46.13,77471.11,0.0,-0.98743,1e-05,2.52036]
[1777133769454,46.13,77471.11,0.0,-0.98743,1e-05,2.52036]
[1777133769509,46.13,77471.11,0.0,-0.98743,1e-05,2.52036]
[1777133769521,46.13,77471.11,0.0,-0.98743,1e-05,2.52036]
[1777133769552,46.13,77472.78,0.0,-0.98741,1e-05,2.52388]
[1777133774518,46.14,77474.72,0.0,-0.98739,1e-05,2.52864]
[1777133774573,46.14,77474.72,0.0,-0.98739,1e-05,2.52864]
[1777133774772,46.14,77474.72,0.0,-0.98739,1e-05,2.52864]
[1777133774803,46.15,77476.34,0.0,-0.98736,1e-05,2.53368]
[1777133780593,46.16,77476.43,0.0,-0.98733,1e-05,2.53863]
[1777133785627,46.18,77477.18,0.0,-0.9873,1e-05,2.54379]
[1777133793684,46.2,77477.48,0.0,-0.98727,1e-05,2.54908]
[1777133795372,46.2,77477.87,0.0,-0.98726,1e-05,2.5505]
[1777133795434,46.2,77477.87,0.0,-0.98726,1e-05,2.5505]
[1777133795521,46.2,77477.87,0.0,-0.98726,1e-05,2.5505]
[1777133795698,46.21,77477.86,0.0,-0.98725,1e-05,2.55127]
[1777133800550,46.22,77476.9,0.0,-0.98725,1e-05,2.55285]
[1777133800625,46.22,77476.9,0.0,-0.98725,1e-05,2.55285]
[1777133800770,46.22,77476.9,0.0,-0.98725,1e-05,2.55285]
[1777133800864,46.22,77476.58,0.0,-0.98724,1e-05,2.55312]
[1777133808790,46.24,77475.54,0.0,-0.98722,1e-05,2.55769]
[1777133810544,46.24,77475.54,0.0,-0.98722,1e-05,2.55769]
[1777133810654,46.24,77475.54,0.0,-0.98722,1e-05,2.55769]
[1777133810772,46.24,77475.54,0.0,-0.98722,1e-05,2.55769]
[1777133810804,46.25,77475.15,0.0,-0.98721,1e-05,2.55861]
[1777133816845,46.26,77474.83,0.0,-0.98719,1e-05,2.56273]
[1777133818006,46.26,77474.83,0.0,-0.98719,1e-05,2.56273]
[1777133818020,46.26,77474.83,0.0,-0.98719,1e-05,2.56273]
[1777133818082,46.26,77474.83,0.0,-0.98719,1e-05,2.56273]
[1777133818048,46.27,77475.48,0.0,-0.98717,1e-05,2.56533]
[1777133818272,46.27,77475.48,0.0,-0.98717,1e-05,2.56533]
[1777133824901,46.29,77474.2,0.0,-0.98716,1e-05,2.56782]
[1777133830007,46.3,77475.93,0.0,-0.98712,1e-05,2.57519]
[1777133830545,46.3,77475.93,0.0,-0.98712,1e-05,2.57519]
[1777133830641,46.3,77475.93,0.0,-0.98712,1e-05,2.57519]
[1777133830771,46.3,77475.93,0.0,-0.98712,1e-05,2.57519]
[1777133831009,46.3,77476.25,0.0,-0.98711,1e-05,2.57646]
[1777133836044,46.32,77475.5,0.0,-0.98709,1e-05,2.57896]
[1777133841086,46.33,77475.89,0.0,-0.98707,1e-05,2.58328]
[1777133842755,46.33,77476.07,0.0,-0.98706,1e-05,2.58431]
[1777133842772,46.33,77476.07,0.0,-0.98706,1e-05,2.58431]
[1777133842926,46.33,77476.07,0.0,-0.98706,1e-05,2.58431]
[1777133843019,46.33,77476.07,0.0,-0.98706,1e-05,2.58431]
[1777133843100,46.34,77476.21,0.0,-0.98706,1e-05,2.58527]
[1777133848134,46.35,77475.45,0.0,-0.98704,1e-05,2.58767]
[1777133848831,46.35,77475.45,0.0,-0.98704,1e-05,2.58767]
[1777133848886,46.35,77475.45,0.0,-0.98704,1e-05,2.58767]
[1777133849022,46.35,77475.45,0.0,-0.98704,1e-05,2.58767]
[1777133849142,46.35,77475.93,0.0,-0.98704,1e-05,2.58919]
[1777133855184,46.37,77475.5,0.0,-0.98702,1e-05,2.59131]
[1777133855481,46.37,77475.5,0.0,-0.98702,1e-05,2.59131]
[1777133855560,46.37,77475.5,0.0,-0.98702,1e-05,2.59131]
[1777133855614,46.37,77475.5,0.0,-0.98702,1e-05,2.59131]
[1777133855769,46.37,77475.5,0.0,-0.98702,1e-05,2.59131]
[1777133864247,46.39,77475.17,0.0,-0.98699,1e-05,2.59719]
[1777133869282,46.4,77474.75,0.0,-0.98697,1e-05,2.60002]
[1777133874317,46.41,77475.99,0.0,-0.98694,1e-05,2.60555]
[1777133879352,46.43,77475.9,0.0,-0.98692,1e-05,2.60885]
[1777133884383,46.44,77474.53,0.0,-0.98692,1e-05,2.60933]
[1777133884520,46.44,77474.53,0.0,-0.98692,1e-05,2.60933]
[1777133884598,46.44,77474.53,0.0,-0.98692,1e-05,2.60933]
[1777133884780,46.44,77474.53,0.0,-0.98692,1e-05,2.60933]
[1777133884844,46.44,77474.16,0.0,-0.98692,1e-05,2.60941]
[1777133890428,46.45,77474.63,0.0,-0.98689,1e-05,2.61426]
[1777133896471,46.47,77474.04,0.0,-0.98687,1e-05,2.61732]
[1777133902513,46.48,77474.6,0.0,-0.98684,1e-05,2.62223]
[1777133905969,46.49,77474.23,0.0,-0.98684,1e-05,2.62294]
[1777133906021,46.49,77474.23,0.0,-0.98684,1e-05,2.62294]
[1777133906101,46.49,77474.23,0.0,-0.98684,1e-05,2.62294]
[1777133906202,46.49,77474.23,0.0,-0.98683,1e-05,2.62426]
[1777133906274,46.49,77474.23,0.0,-0.98683,1e-05,2.62426]
[1777133910478,46.5,77474.01,0.0,-0.98682,1e-05,2.62586]
[1777133910521,46.5,77474.01,0.0,-0.98682,1e-05,2.62586]
[1777133910587,46.5,77474.01,0.0,-0.98682,1e-05,2.62586]
[1777133910774,46.5,77474.01,0.0,-0.98682,1e-05,2.62586]
[1777133910816,46.5,77472.6,0.0,-0.98683,1e-05,2.62418]
[1777133915936,46.51,77471.23,0.0,-0.98684,1e-05,2.62304]
[1777133916020,46.51,77471.23,0.0,-0.98684,1e-05,2.62304]
[1777133916121,46.51,77471.23,0.0,-0.98684,1e-05,2.62304]
[1777133916271,46.51,77471.23,0.0,-0.98684,1e-05,2.62304]
[1777133916222,46.51,77471.63,0.0,-0.98682,1e-05,2.62501]
[1777133916611,46.51,77468.36,0.0,-0.98685,1e-05,2.61962]
[1777133921436,46.52,77468.26,0.0,-0.98684,1e-05,2.62209]
[1777133921520,46.52,77468.26,0.0,-0.98684,1e-05,2.62209]
[1777133921613,46.52,77468.26,0.0,-0.98684,1e-05,2.62209]
[1777133921771,46.52,77468.26,0.0,-0.98684,1e-05,2.62209]
[1777133921819,46.52,77468.11,0.0,-0.98684,1e-05,2.6225]
[1777133926719,46.53,77465.47,0.0,-0.98685,1e-05,2.61967]
[1777133926773,46.53,77465.47,0.0,-0.98685,1e-05,2.61967]
[1777133927035,46.53,77465.47,0.0,-0.98685,1e-05,2.61967]
[1777133927270,46.53,77465.47,0.0,-0.98685,1e-05,2.61967]
[1777133927124,46.53,77465.82,0.0,-0.98686,1e-05,2.61939]
[1777133931010,46.52,77464.07,0.0,-0.98688,1e-05,2.61567]
[1777133931019,46.52,77464.07,0.0,-0.98688,1e-05,2.61567]
[1777133931100,46.52,77467.97,0.0,-0.98684,1e-05,2.62167]
[1777133931578,46.52,77467.97,0.0,-0.98684,1e-05,2.62167]
[1777133931774,46.52,77467.97,0.0,-0.98684,1e-05,2.62167]
[1777133936667,46.51,77469.78,0.0,-0.98684,1e-05,2.62249]
[1777133936769,46.51,77469.78,0.0,-0.98684,1e-05,2.62249]
[1777133936968,46.51,77469.78,0.0,-0.98684,1e-05,2.62249]
[1777133937019,46.51,77469.78,0.0,-0.98684,1e-05,2.62249]
[1777133937067,46.51,77466.49,0.0,-0.98687,1e-05,2.61663]
[1777133942793,46.5,77465.52,0.0,-0.98689,1e-05,2.61252]
[1777133944999,46.5,77465.49,0.0,-0.9869,1e-05,2.61206]
[1777133945020,46.5,77465.49,0.0,-0.9869,1e-05,2.61206]
[1777133945122,46.5,77465.08,0.0,-0.9869,1e-05,2.61097]
[1777133945519,46.5,77465.08,0.0,-0.9869,1e-05,2.61097]
[1777133950849,46.49,77463.57,0.0,-0.98693,1e-05,2.60605]
[1777133954380,46.49,77461.49,0.0,-0.98696,1e-05,2.60144]
[1777133954519,46.49,77461.49,0.0,-0.98696,1e-05,2.60144]
[1777133954716,46.49,77461.49,0.0,-0.98696,1e-05,2.60144]
[1777133954769,46.49,77461.49,0.0,-0.98696,1e-05,2.60144]
[1777133954876,46.49,77461.32,0.0,-0.98696,1e-05,2.60077]
[1777133959911,46.48,77455.15,0.0,-0.98703,1e-05,2.58871]
[1777133960335,46.48,77455.15,0.0,-0.98703,1e-05,2.58871]
[1777133960525,46.48,77455.15,0.0,-0.98703,1e-05,2.58871]
[1777133960852,46.48,77455.15,0.0,-0.98703,1e-05,2.58871]
[1777133961018,46.48,77455.15,0.0,-0.98703,1e-05,2.58871]
[1777133961119,46.48,77450.8,0.0,-0.98708,1e-05,2.58088]
[1777133961926,46.48,77446.97,0.0,-0.98711,1e-05,2.57465]
[1777133966680,46.47,77447.32,0.0,-0.98712,1e-05,2.57382]
[1777133966770,46.47,77447.32,0.0,-0.98712,1e-05,2.57382]
[1777133966957,46.47,77447.32,0.0,-0.98712,1e-05,2.57382]
[1777133967023,46.47,77447.32,0.0,-0.98712,1e-05,2.57382]
[1777133967059,46.47,77447.27,0.0,-0.98712,1e-05,2.57339]
[1777133973003,46.46,77446.39,0.0,-0.98715,1e-05,2.56839]
[1777133978038,46.46,77446.02,0.0,-0.98716,1e-05,2.56608]
[1777133978736,46.46,77446.02,0.0,-0.98716,1e-05,2.56608]
[1777133978774,46.46,77446.02,0.0,-0.98716,1e-05,2.56608]
[1777133979075,46.46,77446.02,0.0,-0.98716,1e-05,2.56608]
[1777133979270,46.46,77446.02,0.0,-0.98716,1e-05,2.56608]
[1777133979130,46.46,77445.6,0.0,-0.98717,1e-05,2.56473]
[1777133980052,46.46,77442.75,0.0,-0.98719,1e-05,2.5601]
[1777133985091,46.45,77443.4,0.0,-0.9872,1e-05,2.55952]
[1777133985484,46.45,77443.4,0.0,-0.9872,1e-05,2.55952]
[1777133985904,46.45,77443.4,0.0,-0.9872,1e-05,2.55952]
[1777133986020,46.45,77443.4,0.0,-0.9872,1e-05,2.55952]
[1777133991134,46.44,77443.35,0.0,-0.98721,1e-05,2.5572]
[1777133997177,46.43,77443.29,0.0,-0.98722,1e-05,2.55522]
[1777133998587,46.43,77443.29,0.0,-0.98722,1e-05,2.55522]
[1777133998771,46.43,77443.29,0.0,-0.98722,1e-05,2.55522]
[1777134004226,46.43,77444.54,0.0,-0.98722,1e-05,2.55509]
[1777134006980,46.43,77444.44,0.0,-0.98723,1e-05,2.55431]
[1777134007018,46.43,77444.44,0.0,-0.98723,1e-05,2.55431]
[1777134007247,46.42,77452.88,0.0,-0.98715,1e-05,2.5677]
[1777134008254,46.42,77456.22,0.0,-0.98712,1e-05,2.5728]
[1777134012282,46.42,77452.99,0.0,-0.98716,1e-05,2.56619]
[1777134014817,46.42,77454.02,0.0,-0.98715,1e-05,2.56721]
[1777134015019,46.42,77454.02,0.0,-0.98715,1e-05,2.56721]
[1777134020340,46.41,77454.57,0.0,-0.98716,1e-05,2.56644]
[1777134022824,46.41,77454.23,0.0,-0.98717,1e-05,2.5649]
[1777134023020,46.41,77454.23,0.0,-0.98717,1e-05,2.5649]
[1777134028394,46.4,77453.65,0.0,-0.98718,1e-05,2.56199]
[1777134034436,46.39,77454.41,0.0,-0.9872,1e-05,2.5598]
[1777134035708,46.39,77454.41,0.0,-0.9872,1e-05,2.5598]
[1777134035768,46.39,77454.41,0.0,-0.9872,1e-05,2.5598]
[1777134037457,46.39,77459.88,0.0,-0.98715,1e-05,2.56771]
[1777134042492,46.38,77459.46,0.0,-0.98716,1e-05,2.56536]
[1777134047540,46.38,77459.77,0.0,-0.98717,1e-05,2.56456]
[1777134047769,46.38,77459.77,0.0,-0.98717,1e-05,2.56456]
[1777134053286,46.37,77458.49,0.0,-0.98719,1e-05,2.56088]
[1777134053519,46.37,77458.12,0.0,-0.9872,1e-05,2.55965]
[1777134058608,46.36,77458.35,0.0,-0.9872,1e-05,2.55845]
[1777134062378,46.36,77458.05,0.0,-0.98721,1e-05,2.55734]
[1777134062519,46.36,77458.15,0.0,-0.98721,1e-05,2.5572]
[1777134067671,46.35,77458.68,0.0,-0.98722,1e-05,2.55621]
[1777134074318,46.35,77458.58,0.0,-0.98722,1e-05,2.55483]
[1777134074519,46.35,77458.55,0.0,-0.98723,1e-05,2.55388]
[1777134080241,46.34,77457.72,0.0,-0.98724,1e-05,2.55134]
[1777134080272,46.34,77457.72,0.0,-0.98724,1e-05,2.55134]
[1777134085797,46.34,77457.86,0.0,-0.98726,1e-05,2.54952]
[1777134089267,46.33,77457.78,0.0,-0.98726,1e-05,2.5491]
[1777134094859,46.33,77457.61,0.0,-0.98728,1e-05,2.54505]
[1777134099895,46.32,77457.53,0.0,-0.98729,1e-05,2.5435]
[1777134104930,46.32,77457.34,0.0,-0.9873,1e-05,2.5418]
[1777134110971,46.31,77457.29,0.0,-0.98731,1e-05,2.54007]
[1777134116007,46.31,77458.19,0.0,-0.98731,1e-05,2.54015]
[1777134121042,46.3,77458.05,0.0,-0.98732,1e-05,2.53857]
[1777134126077,46.3,77458.07,0.0,-0.98732,1e-05,2.53726]
[1777134128091,46.29,77453.78,0.0,-0.98737,1e-05,2.5298]
[1777134129098,46.29,77448.92,0.0,-0.98741,1e-05,2.52173]
[1777134134133,46.29,77447.83,0.0,-0.98743,1e-05,2.5188]
[1777134139168,46.28,77445.95,0.0,-0.98745,1e-05,2.51463]
[1777134144203,46.28,77446.33,0.0,-0.98746,1e-05,2.51412]
[1777134150245,46.28,77445.3,0.0,-0.98747,1e-05,2.51115]
[1777134155280,46.27,77450.42,0.0,-0.98744,1e-05,2.51683]
[1777134156287,46.27,77453.24,0.0,-0.98742,1e-05,2.52115]
[1777134158300,46.27,77454.25,0.0,-0.98741,1e-05,2.52232]
[1777134163336,46.26,77454.27,0.0,-0.98742,1e-05,2.52096]
[1777134168370,46.26,77455.04,0.0,-0.98742,1e-05,2.52106]
[1777134173406,46.26,77454.95,0.0,-0.98742,1e-05,2.51979]
[1777134178441,46.25,77456.41,0.0,-0.98742,1e-05,2.52102]
[1777134183475,46.25,77453.7,0.0,-0.98745,1e-05,2.51556]
[1777134188511,46.24,77452.89,0.0,-0.98746,1e-05,2.51323]
[1777134193545,46.24,77451.93,0.0,-0.98748,1e-05,2.51068]
[1777134195560,46.24,77449.12,0.0,-0.9875,1e-05,2.50579]
[1777134200595,46.24,77448.57,0.0,-0.98751,1e-05,2.50399]
[1777134204623,46.23,77445.57,0.0,-0.98754,1e-05,2.49848]
[1777134209658,46.23,77444.71,0.0,-0.98756,1e-05,2.49626]
[1777134214693,46.23,77445.12,0.0,-0.98757,1e-05,2.49462]
[1777134219727,46.22,77444.73,0.0,-0.98757,1e-05,2.49317]
[1777134225770,46.22,77443.97,0.0,-0.98759,1e-05,2.49099]
[1777134227784,46.22,77446.85,0.0,-0.98756,1e-05,2.49526]
[1777134232819,46.22,77448.63,0.0,-0.98755,1e-05,2.49724]
[1777134237854,46.21,77448.0,0.0,-0.98756,1e-05,2.49537]
[1777134240875,46.21,77444.66,0.0,-0.98759,1e-05,2.48953]
[1777134245910,46.21,77443.6,0.0,-0.98761,1e-05,2.48704]
[1777134250945,46.21,77443.43,0.0,-0.98761,1e-05,2.48599]
[1777134255980,46.2,77443.6,0.0,-0.98762,1e-05,2.48548]
[1777134261014,46.2,77443.92,0.0,-0.98762,1e-05,2.48522]
[1777134266049,46.2,77444.23,0.0,-0.98762,1e-05,2.48495]
[1777134271084,46.2,77444.4,0.0,-0.98763,1e-05,2.483]
[1777134277126,46.19,77444.44,0.0,-0.98764,1e-05,2.48217]
[1777134283043,46.19,77444.52,0.0,-0.98764,1e-05,2.48185]
[1777134288204,46.19,77445.47,0.0,-0.98764,1e-05,2.48217]
[1777134293242,46.18,77445.68,0.0,-0.98764,1e-05,2.48175]
[1777134298277,46.18,77445.91,0.0,-0.98764,1e-05,2.48137]
[1777134303312,46.18,77445.03,0.0,-0.98765,1e-05,2.47923]
[1777134308346,46.18,77444.97,0.0,-0.98766,1e-05,2.4784]
[1777134314389,46.17,77445.23,0.0,-0.98766,1e-05,2.47795]
[1777134320431,46.17,77444.75,0.0,-0.98767,1e-05,2.47633]
[1777134325466,46.17,77444.66,0.0,-0.98767,1e-05,2.47547]
[1777134330500,46.16,77445.19,0.0,-0.98767,1e-05,2.47547]
[1777134335537,46.16,77445.57,0.0,-0.98768,1e-05,2.47393]
[1777134340570,46.16,77444.46,0.0,-0.9877,1e-05,2.47147]
[1777134345606,46.16,77445.39,0.0,-0.98769,1e-05,2.47227]
[1777134353662,46.15,77445.71,0.0,-0.98769,1e-05,2.47168]
[1777134358696,46.15,77445.65,0.0,-0.9877,1e-05,2.4709]
[1777134364739,46.15,77448.0,0.0,-0.98768,1e-05,2.47379]
[1777134369774,46.14,77448.15,0.0,-0.98769,1e-05,2.4733]
[1777134376823,46.14,77447.96,0.0,-0.98769,1e-05,2.47197]
[1777134382867,46.14,77448.19,0.0,-0.9877,1e-05,2.47147]
[1777134387902,46.13,77448.24,0.0,-0.9877,1e-05,2.47082]
[1777134389859,46.13,77448.24,0.0,-0.9877,1e-05,2.47082]
[1777134389916,46.13,77432.82,0.0,-0.98784,1e-05,2.44616]
[1777134390924,46.13,77390.65,0.0,-0.98821,1e-05,2.38045]
[1777134391929,46.13,77390.41,0.0,-0.98822,1e-05,2.37868]
[1777134393593,46.13,77390.41,0.0,-0.98822,1e-05,2.37868]
[1777134393659,46.13,77386.01,0.0,-0.98825,1e-05,2.37196]
[1777134395958,46.13,77390.89,0.0,-0.98821,1e-05,2.37951]
[1777134396965,46.13,77393.58,0.0,-0.98819,1e-05,2.38368]
[1777134399986,46.13,77395.84,0.0,-0.98817,1e-05,2.38719]
[1777134403773,46.13,77395.53,0.0,-0.98817,1e-05,2.38673]
[1777134404013,46.13,77395.0,0.0,-0.98818,1e-05,2.38593]
[1777134406589,46.13,77395.58,0.0,-0.98817,1e-05,2.38683]
[1777134409088,46.13,77396.87,0.0,-0.98816,1e-05,2.38885]
[1777134409092,46.13,77398.1,0.0,-0.98815,1e-05,2.39075]
[1777134412949,46.13,77401.35,0.0,-0.98812,1e-05,2.39578]
[1777134413018,46.13,77401.35,0.0,-0.98812,1e-05,2.39578]
[1777134413077,46.13,77401.03,0.0,-0.98812,1e-05,2.39528]
[1777134416097,46.13,77393.91,0.0,-0.98818,1e-05,2.38427]
[1777134420565,46.13,77389.98,0.0,-0.98822,1e-05,2.37829]
[1777134421277,46.13,77389.98,0.0,-0.98822,1e-05,2.37829]
[1777134421295,46.13,77379.1,0.0,-0.98831,1e-05,2.36161]
[1777134422140,46.13,77373.8,0.0,-0.98836,1e-05,2.35357]
[1777134426168,46.14,77366.27,0.0,-0.98842,1e-05,2.34238]
[1777134427765,46.14,77366.27,0.0,-0.98842,1e-05,2.34238]
[1777134427175,46.14,77362.64,0.0,-0.98845,1e-05,2.33695]
[1777134428018,46.14,77362.64,0.0,-0.98845,1e-05,2.33695]
[1777134428182,46.14,77362.65,0.0,-0.98845,1e-05,2.33706]
[1777134431203,46.14,77359.03,0.0,-0.98848,1e-05,2.33187]
[1777134436123,46.14,77358.71,0.0,-0.98848,1e-05,2.33179]
[1777134436269,46.14,77358.71,0.0,-0.98848,1e-05,2.33179]
[1777134439259,46.14,77353.33,0.0,-0.98852,1e-05,2.32408]
[1777134440859,46.14,77353.37,0.0,-0.98852,1e-05,2.32426]
[1777134441170,46.14,77353.37,0.0,-0.98852,1e-05,2.32426]
[1777134441269,46.14,77353.37,0.0,-0.98852,1e-05,2.32426]
[1777134441273,46.14,77353.45,0.0,-0.98852,1e-05,2.3245]
[1777134446309,46.14,77353.3,0.0,-0.98852,1e-05,2.32485]
[1777134450339,46.15,77374.28,0.0,-0.98834,1e-05,2.3572]
[1777134451346,46.15,77383.55,0.0,-0.98826,1e-05,2.37006]
[1777134452353,46.15,77382.9,0.0,-0.98827,1e-05,2.36909]
[1777134453177,46.15,77382.9,0.0,-0.98827,1e-05,2.36909]
[1777134458395,46.15,77375.6,0.0,-0.98833,1e-05,2.35819]
[1777134460409,46.15,77374.52,0.0,-0.98834,1e-05,2.35666]
[1777134461272,46.15,77374.52,0.0,-0.98834,1e-05,2.35666]
[1777134461958,46.15,77375.4,0.0,-0.98833,1e-05,2.35808]
[1777134462019,46.15,77375.4,0.0,-0.98833,1e-05,2.35808]
[1777134462424,46.15,77376.19,0.0,-0.98832,1e-05,2.35935]
[1777134463321,46.15,77376.19,0.0,-0.98832,1e-05,2.35935]
[1777134463430,46.15,77392.67,0.0,-0.98818,1e-05,2.38472]
[1777134464437,46.15,77402.87,0.0,-0.98809,1e-05,2.40051]
[1777134465444,46.15,77411.75,0.0,-0.98802,1e-05,2.4143]
[1777134466451,46.15,77413.45,0.0,-0.988,1e-05,2.41691]
[1777134467112,46.15,77413.45,0.0,-0.988,1e-05,2.41691]
[1777134469273,46.15,77411.83,0.0,-0.98802,1e-05,2.41432]
[1777134474507,46.15,77411.88,0.0,-0.98802,1e-05,2.41421]
[1777134479541,46.15,77411.84,0.0,-0.98802,1e-05,2.41401]
[1777134483859,46.15,77411.74,0.0,-0.98802,1e-05,2.41377]
[1777134484020,46.15,77411.46,0.0,-0.98802,1e-05,2.41328]
[1777134484773,46.15,77411.46,0.0,-0.98802,1e-05,2.41328]
[1777134484819,46.15,77410.31,0.0,-0.98803,1e-05,2.41146]
[1777134485019,46.15,77410.31,0.0,-0.98803,1e-05,2.41146]
[1777134487510,46.15,77406.78,0.0,-0.98806,1e-05,2.40595]
[1777134487519,46.15,77406.78,0.0,-0.98806,1e-05,2.40595]
[1777134492634,46.15,77401.4,0.0,-0.98811,1e-05,2.39757]
[1777134495654,46.15,77396.55,0.0,-0.98815,1e-05,2.39008]
[1777134496898,46.15,77394.2,0.0,-0.98817,1e-05,2.38647]
[1777134497019,46.15,77394.2,0.0,-0.98817,1e-05,2.38647]
[1777134497691,46.15,77394.2,0.0,-0.98817,1e-05,2.38647]
[1777134497770,46.15,77394.2,0.0,-0.98817,1e-05,2.38647]
[1777134497792,46.15,77394.73,0.0,-0.98817,1e-05,2.38733]
[1777134504719,46.15,77395.88,0.0,-0.98816,1e-05,2.38926]
[1777134504911,46.15,77395.88,0.0,-0.98816,1e-05,2.38926]
[1777134505023,46.15,77395.88,0.0,-0.98816,1e-05,2.38926]
[1777134514789,46.15,77396.07,0.0,-0.98816,1e-05,2.38836]
[1777134517810,46.15,77410.89,0.0,-0.98803,1e-05,2.41141]
[1777134518817,46.15,77416.42,0.0,-0.98798,1e-05,2.42001]
[1777134520933,46.15,77417.04,0.0,-0.98798,1e-05,2.42095]
[1777134521462,46.15,77417.04,0.0,-0.98798,1e-05,2.42095]
[1777134521661,46.15,77417.04,0.0,-0.98798,1e-05,2.42095]
[1777134521837,46.15,77417.07,0.0,-0.98798,1e-05,2.42094]
[1777134526872,46.15,77417.36,0.0,-0.98798,1e-05,2.42124]
[1777134528679,46.15,77417.74,0.0,-0.98797,1e-05,2.4218]
[1777134528772,46.15,77417.74,0.0,-0.98797,1e-05,2.4218]
[1777134529246,46.15,77417.74,0.0,-0.98797,1e-05,2.42177]
[1777134529271,46.15,77417.74,0.0,-0.98797,1e-05,2.42177]
[1777134529894,46.15,77417.76,0.0,-0.98797,1e-05,2.42177]
[1777134535265,46.15,77421.22,0.0,-0.98794,1e-05,2.42708]
[1777134535518,46.15,77421.22,0.0,-0.98794,1e-05,2.42708]
[1777134540971,46.14,77421.77,0.0,-0.98794,1e-05,2.42762]
[1777134542802,46.14,77421.77,0.0,-0.98794,1e-05,2.42762]
[1777134543019,46.14,77421.9,0.0,-0.98794,1e-05,2.42774]
[1777134543707,46.14,77421.9,0.0,-0.98794,1e-05,2.42774]
[1777134543770,46.14,77421.9,0.0,-0.98794,1e-05,2.42774]
[1777134543809,46.14,77421.77,0.0,-0.98794,1e-05,2.42749]
[1777134550034,46.14,77424.16,0.0,-0.98792,1e-05,2.43094]
[1777134555781,46.14,77426.48,0.0,-0.9879,1e-05,2.43438]
[1777134556019,46.14,77429.78,0.0,-0.98787,1e-05,2.43944]
[1777134561112,46.14,77428.59,0.0,-0.98789,1e-05,2.43726]
[1777134565296,46.14,77428.62,0.0,-0.98789,1e-05,2.43712]
[1777134565519,46.14,77428.62,0.0,-0.98789,1e-05,2.43712]
[1777134566143,46.14,77428.59,0.0,-0.98789,1e-05,2.43701]
[1777134566269,46.14,77428.59,0.0,-0.98789,1e-05,2.43701]
[1777134566370,46.14,77428.06,0.0,-0.98789,1e-05,2.43611]
[1777134569169,46.14,77420.19,0.0,-0.98796,1e-05,2.42361]
[1777134570266,46.14,77420.19,0.0,-0.98796,1e-05,2.42361]
[1777134570518,46.14,77420.19,0.0,-0.98796,1e-05,2.42361]
[1777134577249,46.14,77420.24,0.0,-0.98797,1e-05,2.42194]
[1777134578105,46.14,77420.24,0.0,-0.98797,1e-05,2.42194]
[1777134578269,46.14,77420.24,0.0,-0.98797,1e-05,2.42194]
[1777134578821,46.14,77420.24,0.0,-0.98797,1e-05,2.42194]
[1777134578899,46.14,77419.93,0.0,-0.98797,1e-05,2.42138]
[1777134579019,46.14,77419.93,0.0,-0.98797,1e-05,2.42138]
[1777134583505,46.14,77419.52,0.0,-0.98798,1e-05,2.42062]
[1777134583522,46.14,77419.52,0.0,-0.98798,1e-05,2.42062]
[1777134589332,46.14,77420.17,0.0,-0.98797,1e-05,2.42136]
[1777134592024,46.14,77419.94,0.0,-0.98798,1e-05,2.42093]
[1777134592268,46.14,77419.94,0.0,-0.98798,1e-05,2.42093]
[1777134592689,46.14,77419.94,0.0,-0.98798,1e-05,2.42093]
[1777134592771,46.14,77419.94,0.0,-0.98798,1e-05,2.42093]
[1777134592790,46.14,77420.13,0.0,-0.98797,1e-05,2.42114]
[1777134598396,46.13,77423.67,0.0,-0.98794,1e-05,2.42647]
[1777134599080,46.13,77423.67,0.0,-0.98794,1e-05,2.42647]
[1777134599276,46.13,77423.67,0.0,-0.98794,1e-05,2.42647]
[1777134604438,46.13,77422.16,0.0,-0.98796,1e-05,2.4238]
[1777134609473,46.13,77422.2,0.0,-0.98796,1e-05,2.42364]
[1777134611433,46.13,77421.93,0.0,-0.98796,1e-05,2.42318]
[1777134611523,46.13,77421.93,0.0,-0.98796,1e-05,2.42318]
[1777134612285,46.13,77421.93,0.0,-0.98796,1e-05,2.42314]
[1777134612519,46.13,77421.93,0.0,-0.98796,1e-05,2.42314]
[1777134612560,46.13,77421.93,0.0,-0.98796,1e-05,2.42309]
[1777134618536,46.13,77421.93,0.0,-0.98797,1e-05,2.42283]
[1777134623571,46.13,77422.14,0.0,-0.98796,1e-05,2.42295]
[1777134628607,46.13,77421.94,0.0,-0.98797,1e-05,2.42242]
[1777134632635,46.13,77426.68,0.0,-0.98793,1e-05,2.42822]
[1777134633642,46.13,77433.21,0.0,-0.98788,1e-05,2.43841]
[1777134634372,46.13,77433.21,0.0,-0.98788,1e-05,2.43841]
[1777134634518,46.13,77433.21,0.0,-0.98788,1e-05,2.43841]
[1777134634649,46.13,77437.91,0.0,-0.98784,1e-05,2.44575]
[1777134636663,46.13,77437.91,0.0,-0.98784,1e-05,2.4456]
[1777134638677,46.13,77441.77,0.0,-0.9878,1e-05,2.45152]
[1777134641298,46.13,77442.24,0.0,-0.9878,1e-05,2.45208]
[1777134641519,46.13,77442.24,0.0,-0.9878,1e-05,2.45208]
[1777134641875,46.13,77442.24,0.0,-0.9878,1e-05,2.45208]
[1777134642019,46.13,77442.24,0.0,-0.9878,1e-05,2.45208]
[1777134641933,46.13,77442.24,0.0,-0.9878,1e-05,2.4519]
[1777134648748,46.12,77442.22,0.0,-0.9878,1e-05,2.4513]
[1777134653783,46.12,77442.18,0.0,-0.98781,1e-05,2.45078]
[1777134659826,46.12,77441.72,0.0,-0.98781,1e-05,2.4495]
[1777134661603,46.12,77441.64,0.0,-0.98782,1e-05,2.44928]
[1777134661772,46.12,77441.64,0.0,-0.98782,1e-05,2.44928]
[1777134667882,46.12,77441.63,0.0,-0.98782,1e-05,2.44856]
[1777134672917,46.12,77441.45,0.0,-0.98782,1e-05,2.44784]
[1777134677951,46.11,77440.95,0.0,-0.98783,1e-05,2.44662]
[1777134679810,46.11,77440.95,0.0,-0.98783,1e-05,2.44662]
[1777134680021,46.11,77440.95,0.0,-0.98783,1e-05,2.44662]
[1777134680896,46.11,77440.99,0.0,-0.98783,1e-05,2.44651]
[1777134681021,46.11,77440.99,0.0,-0.98783,1e-05,2.44651]
[1777134680997,46.11,77440.99,0.0,-0.98783,1e-05,2.44642]
[1777134686008,46.12,77441.71,0.0,-0.98782,1e-05,2.44818]
[1777134691043,46.12,77443.26,0.0,-0.98781,1e-05,2.45083]
[1777134693319,46.12,77443.07,0.0,-0.98781,1e-05,2.45034]
[1777134693526,46.12,77443.07,0.0,-0.98781,1e-05,2.45034]
[1777134699215,46.13,77441.85,0.0,-0.9878,1e-05,2.45217]
[1777134699270,46.13,77441.85,0.0,-0.9878,1e-05,2.45217]
[1777134699871,46.13,77441.85,0.0,-0.9878,1e-05,2.45217]
[1777134700020,46.13,77441.85,0.0,-0.9878,1e-05,2.45217]
[1777134700076,46.14,77441.66,0.0,-0.98779,1e-05,2.45379]
[1777134702121,46.15,77432.55,0.0,-0.98786,1e-05,2.4403]
[1777134703435,46.15,77432.55,0.0,-0.98786,1e-05,2.4403]
[1777134703521,46.15,77432.55,0.0,-0.98786,1e-05,2.4403]
[1777134709170,46.14,77433.58,0.0,-0.98786,1e-05,2.44136]
[1777134714612,46.14,77433.19,0.0,-0.98786,1e-05,2.44043]
[1777134714776,46.14,77433.19,0.0,-0.98786,1e-05,2.44043]
[1777134715808,46.14,77433.33,0.0,-0.98786,1e-05,2.44057]
[1777134716021,46.14,77433.33,0.0,-0.98786,1e-05,2.44057]
[1777134715884,46.14,77433.33,0.0,-0.98786,1e-05,2.44049]
[1777134720248,46.14,77429.53,0.0,-0.9879,1e-05,2.43412]
[1777134722038,46.14,77429.53,0.0,-0.9879,1e-05,2.43412]
[1777134722274,46.14,77428.51,0.0,-0.98791,1e-05,2.43238]
[1777134725528,46.14,77427.34,0.0,-0.98792,1e-05,2.43042]
[1777134725772,46.14,77427.34,0.0,-0.98792,1e-05,2.43042]
[1777134725873,46.14,77426.97,0.0,-0.98792,1e-05,2.42977]
[1777134733592,46.14,77427.12,0.0,-0.98792,1e-05,2.42968]
[1777134733769,46.14,77427.12,0.0,-0.98792,1e-05,2.42968]
[1777134739381,46.14,77426.3,0.0,-0.98794,1e-05,2.42777]
[1777134741394,46.13,77431.95,0.0,-0.98789,1e-05,2.43649]
[1777134743474,46.13,77429.04,0.0,-0.98791,1e-05,2.43184]
[1777134743521,46.13,77429.04,0.0,-0.98791,1e-05,2.43184]
[1777134744908,46.13,77427.89,0.0,-0.98792,1e-05,2.42997]
[1777134745019,46.13,77427.89,0.0,-0.98792,1e-05,2.42997]
[1777134745120,46.13,77428.33,0.0,-0.98792,1e-05,2.43052]
[1777134750458,46.13,77426.37,0.0,-0.98794,1e-05,2.42711]
[1777134752386,46.13,77425.58,0.0,-0.98795,1e-05,2.42438]
[1777134752519,46.13,77425.58,0.0,-0.98795,1e-05,2.42438]
[1777134758514,46.13,77422.83,0.0,-0.98798,1e-05,2.41974]
[1777134761951,46.13,77424.17,0.0,-0.98797,1e-05,2.42175]
[1777134762022,46.13,77424.17,0.0,-0.98797,1e-05,2.42175]
[1777134762932,46.13,77423.98,0.0,-0.98797,1e-05,2.42136]
[1777134763020,46.13,77423.98,0.0,-0.98797,1e-05,2.42136]
[1777134763034,46.13,77423.34,0.0,-0.98798,1e-05,2.42032]
[1777134768584,46.13,77425.19,0.0,-0.98796,1e-05,2.42302]
[1777134770037,46.13,77425.19,0.0,-0.98796,1e-05,2.42302]
[1777134770269,46.13,77426.24,0.0,-0.98795,1e-05,2.42563]
[1777134775633,46.14,77425.21,0.0,-0.98795,1e-05,2.42485]
[1777134780667,46.14,77424.8,0.0,-0.98796,1e-05,2.42399]
[1777134782681,46.13,77413.17,0.0,-0.98806,1e-05,2.40578]
[1777134783689,46.13,77402.76,0.0,-0.98815,1e-05,2.38963]
[1777134784695,46.13,77398.34,0.0,-0.98819,1e-05,2.38283]
[1777134785803,46.13,77398.34,0.0,-0.98819,1e-05,2.38283]
[1777134786020,46.13,77398.34,0.0,-0.98819,1e-05,2.38283]
[1777134787074,46.13,77398.31,0.0,-0.98819,1e-05,2.38285]
[1777134787168,46.14,77398.31,0.0,-0.98819,1e-05,2.38288]
[1777134787270,46.14,77398.31,0.0,-0.98819,1e-05,2.38288]
[1777134792752,46.14,77392.15,0.0,-0.98824,1e-05,2.37359]
[1777134794766,46.14,77390.67,0.0,-0.98825,1e-05,2.37144]
[1777134797787,46.14,77386.12,0.0,-0.98829,1e-05,2.36464]
[1777134798485,46.14,77386.12,0.0,-0.98829,1e-05,2.36464]
[1777134798524,46.14,77386.12,0.0,-0.98829,1e-05,2.36464]
[1777134800808,46.14,77380.26,0.0,-0.98834,1e-05,2.35592]
[1777134802343,46.14,77381.69,0.0,-0.98832,1e-05,2.35819]
[1777134802521,46.14,77381.69,0.0,-0.98832,1e-05,2.35819]
[1777134802554,46.14,77381.69,0.0,-0.98832,1e-05,2.35819]
[1777134802769,46.14,77381.69,0.0,-0.98832,1e-05,2.35819]
[1777134802822,46.14,77381.37,0.0,-0.98833,1e-05,2.3578]
[1777134807856,46.14,77380.92,0.0,-0.98833,1e-05,2.35755]
[1777134808737,46.14,77380.92,0.0,-0.98833,1e-05,2.35755]
[1777134808770,46.14,77380.92,0.0,-0.98833,1e-05,2.35755]
[1777134811885,46.14,77373.86,0.0,-0.98839,1e-05,2.34573]
[1777134812894,46.14,77365.92,0.0,-0.98846,1e-05,2.33376]
[1777134814281,46.14,77363.72,0.0,-0.98848,1e-05,2.33053]
[1777134814517,46.14,77363.72,0.0,-0.98848,1e-05,2.33053]
[1777134814793,46.14,77363.72,0.0,-0.98848,1e-05,2.33053]
[1777134815021,46.14,77363.72,0.0,-0.98848,1e-05,2.33053]
[1777134815120,46.14,77360.2,0.0,-0.98851,1e-05,2.32546]
[1777134820820,46.15,77362.42,0.0,-0.98848,1e-05,2.32938]
[1777134821020,46.15,77362.42,0.0,-0.98848,1e-05,2.32938]
[1777134825985,46.15,77356.09,0.0,-0.98853,1e-05,2.32057]
[1777134826961,46.15,77356.09,0.0,-0.98853,1e-05,2.32057]
[1777134827020,46.15,77356.09,0.0,-0.98853,1e-05,2.32057]
[1777134829071,46.15,77356.58,0.0,-0.98853,1e-05,2.32158]
[1777134829124,46.15,77358.94,0.0,-0.98851,1e-05,2.32541]
[1777134829270,46.15,77358.94,0.0,-0.98851,1e-05,2.32541]
[1777134830137,46.15,77358.94,0.0,-0.98851,1e-05,2.32541]
[1777134830268,46.15,77360.26,0.0,-0.98849,1e-05,2.32753]
[1777134835715,46.15,77359.03,0.0,-0.9885,1e-05,2.32628]
[1777134835770,46.15,77359.03,0.0,-0.9885,1e-05,2.32628]
[1777134836692,46.15,77360.29,0.0,-0.98849,1e-05,2.32831]
[1777134836772,46.15,77360.29,0.0,-0.98849,1e-05,2.32831]
[1777134837062,46.15,77360.27,0.0,-0.98849,1e-05,2.32839]
[1777134841461,46.16,77358.13,0.0,-0.9885,1e-05,2.32562]
[1777134841527,46.16,77358.13,0.0,-0.9885,1e-05,2.32562]
[1777134845575,46.16,77356.93,0.0,-0.98851,1e-05,2.3243]
[1777134845692,46.16,77356.93,0.0,-0.98851,1e-05,2.3243]
[1777134845769,46.16,77356.93,0.0,-0.98851,1e-05,2.3243]
[1777134846125,46.16,77357.41,0.0,-0.98851,1e-05,2.32515]
[1777134849581,46.16,77356.82,0.0,-0.98851,1e-05,2.32461]
[1777134849770,46.16,77356.82,0.0,-0.98851,1e-05,2.32461]
[1777134850456,46.16,77357.44,0.0,-0.9885,1e-05,2.32566]
[1777134850519,46.16,77357.44,0.0,-0.9885,1e-05,2.32566]
[1777134851163,46.16,77357.39,0.0,-0.9885,1e-05,2.3257]
[1777134857205,46.16,77357.33,0.0,-0.9885,1e-05,2.3263]
[1777134861237,46.16,77366.38,0.0,-0.98842,1e-05,2.34046]
[1777134862244,46.17,77380.24,0.0,-0.9883,1e-05,2.36175]
[1777134863251,46.17,77383.46,0.0,-0.98827,1e-05,2.36674]
[1777134863786,46.17,77383.46,0.0,-0.98827,1e-05,2.36674]
[1777134864027,46.17,77383.46,0.0,-0.98827,1e-05,2.36674]
[1777134868602,46.18,77383.38,0.0,-0.98826,1e-05,2.3699]
[1777134868771,46.18,77383.38,0.0,-0.98826,1e-05,2.3699]
[1777134870300,46.19,77406.03,0.0,-0.98804,1e-05,2.40809]
[1777134871307,46.19,77417.56,0.0,-0.98794,1e-05,2.42571]
[1777134872313,46.2,77415.9,0.0,-0.98795,1e-05,2.42417]
[1777134874186,46.2,77415.9,0.0,-0.98795,1e-05,2.42417]
[1777134874273,46.2,77415.9,0.0,-0.98795,1e-05,2.42417]
[1777134876233,46.2,77417.28,0.0,-0.98793,1e-05,2.42844]
[1777134876270,46.2,77417.28,0.0,-0.98793,1e-05,2.42844]
[1777134876342,46.21,77415.95,0.0,-0.98793,1e-05,2.42847]
[1777134882385,46.24,77415.74,0.0,-0.98789,1e-05,2.43444]
[1777134886604,46.25,77415.32,0.0,-0.98788,1e-05,2.43691]
[1777134886769,46.25,77415.32,0.0,-0.98788,1e-05,2.43691]
[1777134886800,46.25,77410.99,0.0,-0.98791,1e-05,2.43117]
[1777134889834,46.25,77409.25,0.0,-0.98792,1e-05,2.42943]
[1777134890020,46.25,77409.25,0.0,-0.98792,1e-05,2.42943]
[1777134890093,46.25,77408.6,0.0,-0.98793,1e-05,2.4283]
[1777134892955,46.25,77409.34,0.0,-0.98792,1e-05,2.4294]
[1777134893022,46.25,77409.34,0.0,-0.98792,1e-05,2.4294]
[1777134895784,46.25,77410.09,0.0,-0.98791,1e-05,2.4304]
[1777134896019,46.25,77410.09,0.0,-0.98791,1e-05,2.4304]
[1777134896120,46.26,77407.91,0.0,-0.98793,1e-05,2.42792]
[1777134902525,46.28,77409.62,0.0,-0.98788,1e-05,2.43651]
[1777134905726,46.29,77410.89,0.0,-0.98786,1e-05,2.44045]
[1777134905769,46.29,77410.89,0.0,-0.98786,1e-05,2.44045]
[1777134907237,46.29,77412.6,0.0,-0.98784,1e-05,2.44411]
[1777134907276,46.29,77412.6,0.0,-0.98784,1e-05,2.44411]
[1777134907560,46.3,77412.71,0.0,-0.98782,1e-05,2.44621]
[1777134912858,46.31,77412.93,0.0,-0.9878,1e-05,2.4504]
[1777134913019,46.31,77412.93,0.0,-0.9878,1e-05,2.4504]
[1777134918406,46.33,77412.17,0.0,-0.98777,1e-05,2.45492]
[1777134918527,46.33,77412.17,0.0,-0.98777,1e-05,2.45492]
[1777134919178,46.33,77412.17,0.0,-0.98777,1e-05,2.45492]
[1777134919269,46.33,77412.17,0.0,-0.98777,1e-05,2.45492]
[1777134919253,46.34,77411.49,0.0,-0.98777,1e-05,2.45575]
[1777134920545,46.34,77410.93,0.0,-0.98777,1e-05,2.45487]
[1777134920773,46.34,77410.93,0.0,-0.98777,1e-05,2.45487]
[1777134920858,46.34,77424.35,0.0,-0.98765,1e-05,2.477]
[1777134922154,46.34,77424.35,0.0,-0.98765,1e-05,2.477]
[1777134922281,46.34,77424.35,0.0,-0.98765,1e-05,2.477]
[1777134922321,46.35,77428.17,0.0,-0.9876,1e-05,2.48488]
[1777134927700,46.36,77429.36,0.0,-0.98757,1e-05,2.49126]
[1777134932735,46.38,77431.04,0.0,-0.98753,1e-05,2.49693]
[1777134933742,46.38,77426.99,0.0,-0.98756,1e-05,2.49137]
[1777134935715,46.39,77424.65,0.0,-0.98758,1e-05,2.48854]
[1777134936763,46.39,77412.6,0.0,-0.98768,1e-05,2.47019]
[1777134937769,46.39,77412.12,0.0,-0.98769,1e-05,2.4693]
[1777134939642,46.39,77410.22,0.0,-0.98771,1e-05,2.46618]
[1777134944818,46.39,77410.33,0.0,-0.98771,1e-05,2.46562]
[1777134949854,46.38,77410.82,0.0,-0.98771,1e-05,2.46578]
[1777134954889,46.38,77409.89,0.0,-0.98772,1e-05,2.4637]
[1777134955777,46.38,77409.89,0.0,-0.98772,1e-05,2.4637]
[1777134956019,46.38,77409.89,0.0,-0.98772,1e-05,2.4637]
[1777134957550,46.38,77409.32,0.0,-0.98773,1e-05,2.46256]
[1777134957770,46.38,77409.32,0.0,-0.98773,1e-05,2.46256]
[1777134957910,46.38,77409.64,0.0,-0.98772,1e-05,2.46294]
[1777134962946,46.38,77409.28,0.0,-0.98773,1e-05,2.46177]
[1777134964965,46.38,77423.23,0.0,-0.98761,1e-05,2.48358]
[1777134965967,46.38,77453.33,0.0,-0.98734,1e-05,2.53154]
[1777134966974,46.38,77458.86,0.0,-0.98728,1e-05,2.54129]
[1777134969770,46.39,77458.36,0.0,-0.98727,1e-05,2.5427]
[1777134969995,46.39,77454.14,0.0,-0.9873,1e-05,2.53728]
[1777134972009,46.4,77449.11,0.0,-0.98733,1e-05,2.53199]
[1777134974418,46.41,77447.46,0.0,-0.98733,1e-05,2.53216]
[1777134974521,46.41,77447.46,0.0,-0.98733,1e-05,2.53216]
[1777134975030,46.42,77447.62,0.0,-0.98733,1e-05,2.53323]
[1777134977044,46.42,77443.93,0.0,-0.98735,1e-05,2.52894]
[1777134977954,46.42,77443.93,0.0,-0.98735,1e-05,2.52894]
[1777134978019,46.42,77443.93,0.0,-0.98735,1e-05,2.52894]
[1777134978051,46.42,77440.11,0.0,-0.98738,1e-05,2.52362]
[1777134980065,46.43,77437.87,0.0,-0.98739,1e-05,2.52168]
[1777134980654,46.43,77437.87,0.0,-0.98739,1e-05,2.52168]
[1777134980769,46.43,77437.87,0.0,-0.98739,1e-05,2.52168]
[1777134981072,46.43,77438.97,0.0,-0.98738,1e-05,2.52428]
[1777134986107,46.45,77436.81,0.0,-0.98737,1e-05,2.52497]
[1777134991768,46.46,77436.7,0.0,-0.98735,1e-05,2.52809]
[1777134996177,46.48,77425.07,0.0,-0.98743,1e-05,2.51419]
[1777134996692,46.48,77425.07,0.0,-0.98743,1e-05,2.51419]
[1777134996771,46.48,77425.07,0.0,-0.98743,1e-05,2.51419]
[1777134997185,46.49,77424.91,0.0,-0.98743,1e-05,2.51478]
[1777134997461,46.49,77424.91,0.0,-0.98743,1e-05,2.51478]
[1777134997520,46.49,77424.91,0.0,-0.98743,1e-05,2.51478]
[1777134999199,46.49,77418.75,0.0,-0.98747,1e-05,2.50661]
[1777135000206,46.49,77415.19,0.0,-0.9875,1e-05,2.50179]
[1777135000618,46.49,77415.19,0.0,-0.9875,1e-05,2.50179]
[1777135000771,46.49,77415.19,0.0,-0.9875,1e-05,2.50179]
[1777135001213,46.5,77413.66,0.0,-0.98751,1e-05,2.50021]
[1777135001929,46.5,77413.66,0.0,-0.98751,1e-05,2.50021]
[1777135002019,46.5,77413.66,0.0,-0.98751,1e-05,2.50021]
[1777135007257,46.52,77410.51,0.0,-0.98751,1e-05,2.50037]
[1777135008498,46.52,77410.99,0.0,-0.9875,1e-05,2.502]
[1777135008521,46.52,77410.99,0.0,-0.9875,1e-05,2.502]
[1777135009320,46.52,77410.99,0.0,-0.9875,1e-05,2.502]
[1777135009378,46.52,77410.76,0.0,-0.9875,1e-05,2.50249]
[1777135009518,46.52,77410.76,0.0,-0.9875,1e-05,2.50249]
[1777135016320,46.54,77409.72,0.0,-0.98747,1e-05,2.5068]
[1777135018337,46.55,77404.34,0.0,-0.98751,1e-05,2.49994]
[1777135018718,46.55,77404.34,0.0,-0.98751,1e-05,2.49994]
[1777135018770,46.55,77404.34,0.0,-0.98751,1e-05,2.49994]
[1777135019344,46.55,77401.27,0.0,-0.98753,1e-05,2.49592]
[1777135020217,46.55,77401.27,0.0,-0.98753,1e-05,2.49592]
[1777135020272,46.55,77401.27,0.0,-0.98753,1e-05,2.49592]
[1777135021358,46.56,77396.04,0.0,-0.98757,1e-05,2.48937]
[1777135022365,46.56,77387.86,0.0,-0.98764,1e-05,2.47731]
[1777135023372,46.57,77385.33,0.0,-0.98765,1e-05,2.47422]
[1777135025005,46.57,77384.81,0.0,-0.98766,1e-05,2.47324]
[1777135025019,46.57,77384.81,0.0,-0.98766,1e-05,2.47324]
[1777135025385,46.57,77382.79,0.0,-0.98768,1e-05,2.46991]
[1777135026413,46.57,77382.79,0.0,-0.98768,1e-05,2.46991]
[1777135026392,46.57,77377.93,0.0,-0.98772,1e-05,2.46212]
[1777135026520,46.57,77377.93,0.0,-0.98772,1e-05,2.46212]
[1777135030421,46.56,77372.9,0.0,-0.98777,1e-05,2.45371]
[1777135031851,46.56,77372.77,0.0,-0.98777,1e-05,2.45338]
[1777135032022,46.56,77372.77,0.0,-0.98777,1e-05,2.45338]
[1777135032622,46.56,77372.77,0.0,-0.98777,1e-05,2.45338]
[1777135032770,46.56,77372.77,0.0,-0.98777,1e-05,2.45338]
[1777135032837,46.56,77372.85,0.0,-0.98777,1e-05,2.45339]
[1777135035591,46.56,77370.94,0.0,-0.98779,1e-05,2.45016]
[1777135035771,46.56,77370.94,0.0,-0.98779,1e-05,2.45016]
[1777135035828,46.56,77369.44,0.0,-0.9878,1e-05,2.4477]
[1777135036524,46.56,77369.44,0.0,-0.9878,1e-05,2.4477]
[1777135036769,46.56,77369.44,0.0,-0.9878,1e-05,2.4477]
[1777135044081,46.56,77370.48,0.0,-0.9878,1e-05,2.44916]
[1777135044268,46.56,77370.48,0.0,-0.9878,1e-05,2.44916]
[1777135044311,46.56,77373.09,0.0,-0.98777,1e-05,2.45289]
[1777135044518,46.56,77373.09,0.0,-0.98777,1e-05,2.45289]
[1777135044769,46.56,77373.09,0.0,-0.98777,1e-05,2.45289]
[1777135050562,46.56,77374.97,0.0,-0.98776,1e-05,2.45507]
[1777135052576,46.56,77371.26,0.0,-0.9878,1e-05,2.44757]
[1777135054064,46.56,77371.26,0.0,-0.9878,1e-05,2.44757]
[1777135054271,46.56,77371.26,0.0,-0.9878,1e-05,2.44757]
[1777135054372,46.55,77370.91,0.0,-0.98781,1e-05,2.4468]
[1777135055365,46.55,77370.91,0.0,-0.98781,1e-05,2.4468]
[1777135055525,46.55,77369.28,0.0,-0.98782,1e-05,2.44414]
[1777135057603,46.55,77365.65,0.0,-0.98786,1e-05,2.43837]
[1777135059633,46.55,77355.54,0.0,-0.98794,1e-05,2.42286]
[1777135060639,46.55,77352.21,0.0,-0.98797,1e-05,2.41762]
[1777135065674,46.56,77349.73,0.0,-0.98799,1e-05,2.41494]
[1777135066682,46.56,77346.57,0.0,-0.98801,1e-05,2.41049]
[1777135068341,46.56,77346.57,0.0,-0.98801,1e-05,2.41049]
[1777135068371,46.56,77344.98,0.0,-0.98802,1e-05,2.40892]
[1777135068518,46.56,77344.98,0.0,-0.98802,1e-05,2.40892]
[1777135069280,46.56,77344.98,0.0,-0.98802,1e-05,2.40892]
[1777135069519,46.56,77344.87,0.0,-0.98802,1e-05,2.40919]
[1777135070710,46.57,77338.56,0.0,-0.98807,1e-05,2.39991]
[1777135072724,46.57,77335.0,0.0,-0.9881,1e-05,2.39536]
[1777135074674,46.57,77336.45,0.0,-0.98808,1e-05,2.39806]
[1777135074772,46.57,77336.45,0.0,-0.98808,1e-05,2.39806]
[1777135074775,46.57,77336.42,0.0,-0.98808,1e-05,2.39848]
[1777135075771,46.57,77336.42,0.0,-0.98808,1e-05,2.39848]
[1777135076019,46.57,77336.42,0.0,-0.98808,1e-05,2.39848]
[1777135081787,46.59,77335.47,0.0,-0.98807,1e-05,2.40023]
[1777135082794,46.59,77329.79,0.0,-0.98812,1e-05,2.39196]
[1777135083801,46.59,77326.24,0.0,-0.98814,1e-05,2.387]
[1777135084808,46.59,77303.04,0.0,-0.98834,1e-05,2.35215]
[1777135085815,46.59,77305.19,0.0,-0.98832,1e-05,2.35595]
[1777135089278,46.6,77305.88,0.0,-0.98831,1e-05,2.35806]
[1777135089396,46.6,77305.95,0.0,-0.9883,1e-05,2.35923]
[1777135089518,46.6,77305.95,0.0,-0.9883,1e-05,2.35923]
[1777135093712,46.6,77304.82,0.0,-0.9883,1e-05,2.35858]
[1777135093770,46.6,77304.82,0.0,-0.9883,1e-05,2.35858]
[1777135095885,46.61,77301.24,0.0,-0.98832,1e-05,2.35528]
[1777135097183,46.61,77301.24,0.0,-0.98832,1e-05,2.35528]
[1777135097499,46.61,77301.24,0.0,-0.98832,1e-05,2.35528]
[1777135097278,46.61,77239.86,0.0,-0.98883,1e-05,2.26428]
[1777135097900,46.62,77204.51,0.0,-0.98911,1e-05,2.21361]
[1777135098906,46.62,77187.57,0.0,-0.98924,1e-05,2.18957]
[1777135100304,46.62,77187.57,0.0,-0.98924,1e-05,2.18957]
[1777135100402,46.63,77188.95,0.0,-0.98921,1e-05,2.19559]
[1777135101930,46.69,77193.96,0.0,-0.98908,1e-05,2.21789]
[1777135102532,46.69,77193.96,0.0,-0.98908,1e-05,2.21789]
[1777135102781,46.69,77193.96,0.0,-0.98908,1e-05,2.21789]
[1777135102937,46.75,77195.73,0.0,-0.98898,1e-05,2.23562]
[1777135103944,46.76,77202.13,0.0,-0.98892,1e-05,2.24645]
[1777135105958,46.77,77207.28,0.0,-0.98886,1e-05,2.25703]
[1777135106540,46.77,77207.28,0.0,-0.98886,1e-05,2.25703]
[1777135108980,46.79,77198.31,0.0,-0.98891,1e-05,2.24858]
[1777135109987,46.8,77200.33,0.0,-0.98888,1e-05,2.25306]
[1777135112055,46.8,77200.12,0.0,-0.98888,1e-05,2.25429]
[1777135112153,46.81,77204.66,0.0,-0.98884,1e-05,2.2611]
[1777135113008,46.81,77207.53,0.0,-0.98881,1e-05,2.26684]
[1777135114015,46.82,77224.41,0.0,-0.98866,1e-05,2.29321]
[1777135115022,46.83,77240.55,0.0,-0.98852,1e-05,2.31871]
[1777135116271,46.83,77240.55,0.0,-0.98852,1e-05,2.31871]
[1777135116290,46.83,77240.78,0.0,-0.98851,1e-05,2.32062]
[1777135117036,46.84,77230.33,0.0,-0.98858,1e-05,2.30664]
[1777135117536,46.84,77230.33,0.0,-0.98858,1e-05,2.30664]
[1777135118043,46.84,77234.24,0.0,-0.98854,1e-05,2.31401]
[1777135119050,46.85,77237.4,0.0,-0.98851,1e-05,2.32028]
[1777135120057,46.86,77232.38,0.0,-0.98854,1e-05,2.31438]
[1777135122071,46.87,77225.92,0.0,-0.98858,1e-05,2.30791]
[1777135124085,46.88,77228.81,0.0,-0.98853,1e-05,2.31532]
[1777135128113,46.9,77231.68,0.0,-0.98847,1e-05,2.32585]
[1777135131142,46.92,77236.84,0.0,-0.9884,1e-05,2.33827]
[1777135132151,46.93,77240.01,0.0,-0.98837,1e-05,2.34459]
[1777135137193,46.96,77244.25,0.0,-0.98829,1e-05,2.35871]
[1777135138200,46.96,77248.56,0.0,-0.98824,1e-05,2.36674]
[1777135140214,46.97,77251.44,0.0,-0.9882,1e-05,2.37413]
[1777135145249,47.0,77253.51,0.0,-0.98814,1e-05,2.38476]
[1777135146280,47.0,77253.51,0.0,-0.98814,1e-05,2.38476]
[1777135146328,47.01,77261.03,0.0,-0.98807,1e-05,2.3977]
[1777135148270,47.02,77265.91,0.0,-0.98801,1e-05,2.4081]
[1777135151290,47.04,77261.89,0.0,-0.98802,1e-05,2.4063]
[1777135156326,47.06,77257.43,0.0,-0.98802,1e-05,2.40671]
[1777135159290,47.07,77255.2,0.0,-0.98802,1e-05,2.40618]
[1777135159347,47.08,77253.35,0.0,-0.98803,1e-05,2.4048]
[1777135162368,47.1,77258.13,0.0,-0.98796,1e-05,2.41644]
[1777135166396,47.12,77259.66,0.0,-0.98791,1e-05,2.42448]
[1777135170428,47.14,77259.73,0.0,-0.98788,1e-05,2.43022]
[1777135170518,47.14,77259.73,0.0,-0.98788,1e-05,2.43022]
[1777135170529,47.14,77259.78,0.0,-0.98787,1e-05,2.4317]
[1777135171824,47.14,77259.78,0.0,-0.98787,1e-05,2.4317]
[1777135172019,47.14,77259.78,0.0,-0.98787,1e-05,2.4317]
[1777135177166,47.17,77260.11,0.0,-0.98783,1e-05,2.43914]
[1777135177269,47.17,77260.11,0.0,-0.98783,1e-05,2.43914]
[1777135177343,47.17,77260.11,0.0,-0.98783,1e-05,2.43914]
[1777135177521,47.17,77260.11,0.0,-0.98783,1e-05,2.43914]
[1777135177536,47.18,77264.59,0.0,-0.98778,1e-05,2.44744]
[1777135179787,47.19,77264.41,0.0,-0.98777,1e-05,2.4499]
[1777135180024,47.19,77264.41,0.0,-0.98777,1e-05,2.4499]
[1777135180495,47.19,77268.17,0.0,-0.98773,1e-05,2.45709]
[1777135183939,47.21,77267.98,0.0,-0.98771,1e-05,2.46087]
[1777135184523,47.21,77271.71,0.0,-0.98766,1e-05,2.46802]
[1777135185530,47.22,77281.67,0.0,-0.98757,1e-05,2.48488]
[1777135186537,47.22,77284.72,0.0,-0.98753,1e-05,2.49097]
[1777135187820,47.23,77286.84,0.0,-0.98751,1e-05,2.4956]
[1777135188551,47.23,77286.41,0.0,-0.9875,1e-05,2.49623]
[1777135193587,47.26,77286.79,0.0,-0.98746,1e-05,2.50332]
[1777135195600,47.27,77289.34,0.0,-0.98743,1e-05,2.50991]
[1777135196025,47.27,77289.34,0.0,-0.98743,1e-05,2.50991]
[1777135198027,47.27,77290.53,0.0,-0.98741,1e-05,2.51307]
[1777135198028,47.28,77291.89,0.0,-0.98739,1e-05,2.51649]
[1777135201642,47.3,77295.53,0.0,-0.98733,1e-05,2.5273]
[1777135206457,47.31,77293.32,0.0,-0.98732,1e-05,2.52758]
[1777135206522,47.31,77293.32,0.0,-0.98732,1e-05,2.52758]
[1777135207521,47.32,77293.42,0.0,-0.98731,1e-05,2.53026]
[1777135207586,47.32,77293.42,0.0,-0.98731,1e-05,2.53026]
[1777135207684,47.32,77288.8,0.0,-0.98734,1e-05,2.52421]
[1777135209704,47.33,77291.68,0.0,-0.9873,1e-05,2.53129]
[1777135211625,47.33,77291.68,0.0,-0.9873,1e-05,2.53129]
[1777135210710,47.34,77305.13,0.0,-0.98717,1e-05,2.5539]
[1777135211918,47.34,77308.94,0.0,-0.98713,1e-05,2.56119]
[1777135213583,47.34,77308.94,0.0,-0.98713,1e-05,2.56119]
[1777135213731,47.35,77307.1,0.0,-0.98714,1e-05,2.56067]
[1777135215351,47.35,77307.1,0.0,-0.98714,1e-05,2.56067]
[1777135215524,47.35,77307.1,0.0,-0.98714,1e-05,2.56067]
[1777135220780,47.38,77307.4,0.0,-0.98708,1e-05,2.56952]
[1777135223801,47.39,77309.75,0.0,-0.98704,1e-05,2.57684]
[1777135225775,47.4,77309.65,0.0,-0.98704,1e-05,2.57786]
[1777135225815,47.4,77301.72,0.0,-0.9871,1e-05,2.56635]
[1777135226822,47.41,77299.06,0.0,-0.98712,1e-05,2.56329]
[1777135228034,47.41,77299.06,0.0,-0.98712,1e-05,2.56329]
[1777135228271,47.41,77299.06,0.0,-0.98712,1e-05,2.56329]
[1777135231857,47.43,77313.01,0.0,-0.98696,1e-05,2.59008]
[1777135232864,47.43,77321.61,0.0,-0.98688,1e-05,2.60517]
[1777135233870,47.44,77321.21,0.0,-0.98687,1e-05,2.60573]
[1777135236588,47.44,77322.14,0.0,-0.98686,1e-05,2.60844]
[1777135236781,47.45,77321.99,0.0,-0.98685,1e-05,2.6106]
[1777135236893,47.45,77326.24,0.0,-0.98681,1e-05,2.61748]
[1777135237899,47.45,77339.87,0.0,-0.98667,1e-05,2.64083]
[1777135238906,47.46,77342.97,0.0,-0.98664,1e-05,2.64704]
[1777135242548,47.47,77343.28,0.0,-0.98662,1e-05,2.64982]
[1777135242769,47.47,77343.59,0.0,-0.98661,1e-05,2.65259]
[1777135244948,47.48,77338.75,0.0,-0.98664,1e-05,2.64693]
[1777135248813,47.5,77339.1,0.0,-0.98661,1e-05,2.65091]
[1777135249027,47.5,77339.1,0.0,-0.98661,1e-05,2.65091]
[1777135251448,47.5,77340.16,0.0,-0.98659,1e-05,2.6549]
[1777135251519,47.5,77340.16,0.0,-0.98659,1e-05,2.6549]
[1777135251545,47.51,77339.75,0.0,-0.98658,1e-05,2.65648]
[1777135257033,47.53,77340.01,0.0,-0.98655,1e-05,2.66248]
[1777135258434,47.53,77340.01,0.0,-0.98655,1e-05,2.66248]
[1777135258526,47.53,77340.01,0.0,-0.98655,1e-05,2.66248]
[1777135263075,47.55,77345.01,0.0,-0.98646,1e-05,2.67736]
[1777135265089,47.6,77349.25,0.0,-0.98635,1e-05,2.69619]
[1777135266541,47.6,77349.25,0.0,-0.98635,1e-05,2.69619]
[1777135266590,47.64,77353.17,0.0,-0.98625,1e-05,2.71418]
[1777135266773,47.64,77353.17,0.0,-0.98625,1e-05,2.71418]
[1777135267387,47.64,77353.17,0.0,-0.98625,1e-05,2.71418]
[1777135267525,47.64,77353.17,0.0,-0.98625,1e-05,2.71418]
[1777135267596,47.64,77353.03,0.0,-0.98624,1e-05,2.71497]
[1777135270125,47.65,77358.61,0.0,-0.98618,1e-05,2.7263]
[1777135275160,47.67,77357.32,0.0,-0.98616,1e-05,2.72917]
[1777135277173,47.67,77350.02,0.0,-0.98622,1e-05,2.71901]
[1777135277824,47.67,77350.02,0.0,-0.98622,1e-05,2.71901]
[1777135278023,47.67,77350.02,0.0,-0.98622,1e-05,2.71901]
[1777135280772,47.68,77351.13,0.0,-0.98619,1e-05,2.7239]
[1777135281020,47.68,77351.13,0.0,-0.98619,1e-05,2.7239]
[1777135281166,47.68,77351.13,0.0,-0.98619,1e-05,2.7239]
[1777135281268,47.68,77351.13,0.0,-0.98619,1e-05,2.7239]
[1777135281369,47.69,77350.45,0.0,-0.98619,1e-05,2.72377]
[1777135287243,47.71,77349.35,0.0,-0.98616,1e-05,2.72793]
[1777135290036,47.72,77349.12,0.0,-0.98616,1e-05,2.72954]
[1777135290277,47.72,77349.12,0.0,-0.98616,1e-05,2.72954]
[1777135293547,47.73,77346.35,0.0,-0.98617,1e-05,2.72635]
[1777135293773,47.73,77346.63,0.0,-0.98616,1e-05,2.72881]
[1777135295997,47.74,77345.05,0.0,-0.98617,1e-05,2.72717]
[1777135296030,47.74,77345.05,0.0,-0.98617,1e-05,2.72717]
[1777135296306,47.74,77345.45,0.0,-0.98616,1e-05,2.72883]
[1777135299328,47.75,77349.6,0.0,-0.9861,1e-05,2.73871]
[1777135299892,47.75,77349.6,0.0,-0.9861,1e-05,2.73871]
[1777135300023,47.75,77349.6,0.0,-0.9861,1e-05,2.73871]
[1777135305371,47.77,77346.14,0.0,-0.9861,1e-05,2.73877]
[1777135307112,47.77,77343.82,0.0,-0.98612,1e-05,2.73587]
[1777135307273,47.77,77343.82,0.0,-0.98612,1e-05,2.73587]
[1777135308838,47.78,77341.9,0.0,-0.98612,1e-05,2.73462]
[1777135309021,47.78,77341.9,0.0,-0.98612,1e-05,2.73462]
[1777135309398,47.79,77342.96,0.0,-0.98611,1e-05,2.73737]
[1777135314434,47.8,77341.44,0.0,-0.98609,1e-05,2.7397]
[1777135315430,47.8,77341.44,0.0,-0.98609,1e-05,2.7397]
[1777135315525,47.8,77341.44,0.0,-0.98609,1e-05,2.7397]
[1777135321561,47.82,77343.25,0.0,-0.98604,1e-05,2.74852]
[1777135322541,47.83,77345.73,0.0,-0.98601,1e-05,2.75458]
[1777135322774,47.83,77346.89,0.0,-0.98599,1e-05,2.75747]
[1777135323414,47.83,77346.89,0.0,-0.98599,1e-05,2.75747]
[1777135323528,47.83,77346.89,0.0,-0.98599,1e-05,2.75747]
[1777135323623,47.84,77347.02,0.0,-0.98598,1e-05,2.75863]
[1777135329539,47.85,77347.44,0.0,-0.98595,1e-05,2.76401]
[1777135332560,47.86,77351.09,0.0,-0.9859,1e-05,2.77293]
[1777135333530,47.86,77351.09,0.0,-0.9859,1e-05,2.77293]
[1777135333567,47.87,77355.74,0.0,-0.98585,1e-05,2.78169]
[1777135333781,47.87,77355.74,0.0,-0.98585,1e-05,2.78169]
[1777135339610,47.89,77357.39,0.0,-0.98579,1e-05,2.79076]
[1777135343437,47.9,77357.85,0.0,-0.98577,1e-05,2.79421]
[1777135343523,47.9,77357.85,0.0,-0.98577,1e-05,2.79421]
[1777135345655,47.91,77362.33,0.0,-0.98571,1e-05,2.80442]
[1777135346031,47.91,77362.33,0.0,-0.98571,1e-05,2.80442]
[1777135346272,47.91,77362.33,0.0,-0.98571,1e-05,2.80442]
[1777135346661,47.91,77363.0,0.0,-0.9857,1e-05,2.80643]
[1777135349992,47.92,77364.95,0.0,-0.98567,1e-05,2.81232]
[1777135350021,47.92,77364.95,0.0,-0.98567,1e-05,2.81232]
[1777135351697,47.92,77369.28,0.0,-0.98563,1e-05,2.81896]
[1777135352704,47.93,77376.07,0.0,-0.98555,1e-05,2.83225]
[1777135353710,47.93,77379.49,0.0,-0.98551,1e-05,2.83893]
[1777135356173,47.94,77376.1,0.0,-0.98554,1e-05,2.83477]
[1777135356277,47.94,77376.1,0.0,-0.98554,1e-05,2.83477]
[1777135357417,47.94,77376.03,0.0,-0.98553,1e-05,2.83547]
[1777135357528,47.94,77376.03,0.0,-0.98553,1e-05,2.83547]
[1777135357739,47.94,77375.86,0.0,-0.98553,1e-05,2.83599]
[1777135361100,47.95,77376.59,0.0,-0.98551,1e-05,2.83967]
[1777135361272,47.95,77376.59,0.0,-0.98551,1e-05,2.83967]
[1777135363018,47.96,77376.37,0.0,-0.9855,1e-05,2.8409]
[1777135363269,47.96,77376.37,0.0,-0.9855,1e-05,2.8409]
[1777135363781,47.96,77376.12,0.0,-0.9855,1e-05,2.84128]
[1777135368816,47.97,77372.45,0.0,-0.98551,1e-05,2.83897]
[1777135371003,47.97,77372.2,0.0,-0.98551,1e-05,2.83934]
[1777135371022,47.97,77372.2,0.0,-0.98551,1e-05,2.83934]
[1777135374553,47.98,77369.35,0.0,-0.98552,1e-05,2.83687]
[1777135374771,47.98,77369.35,0.0,-0.98552,1e-05,2.83687]
[1777135375154,47.99,77368.81,0.0,-0.98552,1e-05,2.83754]
[1777135375269,47.99,77368.81,0.0,-0.98552,1e-05,2.83754]
[1777135375370,47.99,77365.93,0.0,-0.98555,1e-05,2.83262]
[1777135376872,47.99,77370.19,0.0,-0.9855,1e-05,2.84151]
[1777135377811,47.99,77370.19,0.0,-0.9855,1e-05,2.84151]
[1777135378022,47.99,77370.19,0.0,-0.9855,1e-05,2.84151]
[1777135380927,48.0,77372.16,0.0,-0.98546,1e-05,2.84724]
[1777135381025,48.0,77372.16,0.0,-0.98546,1e-05,2.84724]
[1777135381705,48.0,77372.16,0.0,-0.98546,1e-05,2.84724]
[1777135381769,48.0,77372.16,0.0,-0.98546,1e-05,2.84724]
[1777135381754,48.01,77370.84,0.0,-0.98547,1e-05,2.84654]
[1777135386312,48.02,77373.15,0.0,-0.98543,1e-05,2.85282]
[1777135386525,48.02,77373.15,0.0,-0.98543,1e-05,2.85282]
[1777135386594,48.02,77378.29,0.0,-0.98537,1e-05,2.86242]
[1777135387949,48.02,77381.06,0.0,-0.98534,1e-05,2.86868]
[1777135390970,48.03,77385.49,0.0,-0.98528,1e-05,2.87855]
[1777135392104,48.03,77385.49,0.0,-0.98528,1e-05,2.87855]
[1777135392274,48.03,77385.49,0.0,-0.98528,1e-05,2.87855]
[1777135393256,48.03,77385.93,0.0,-0.98527,1e-05,2.88003]
[1777135393268,48.03,77385.93,0.0,-0.98527,1e-05,2.88003]
[1777135393347,48.04,77385.25,0.0,-0.98527,1e-05,2.87958]
[1777135394997,48.04,77392.77,0.0,-0.98519,1e-05,2.89404]
[1777135396029,48.04,77392.77,0.0,-0.98519,1e-05,2.89404]
[1777135396277,48.04,77392.77,0.0,-0.98519,1e-05,2.89404]
[1777135396340,48.04,77393.67,0.0,-0.98517,1e-05,2.8963]
[1777135397013,48.05,77389.96,0.0,-0.98521,1e-05,2.89057]
[1777135398996,48.05,77390.53,0.0,-0.9852,1e-05,2.89227]
[1777135399023,48.05,77390.53,0.0,-0.9852,1e-05,2.89227]
[1777135399027,48.05,77385.65,0.0,-0.98524,1e-05,2.88452]
[1777135400020,48.05,77385.65,0.0,-0.98524,1e-05,2.88452]
[1777135400270,48.05,77385.65,0.0,-0.98524,1e-05,2.88452]
[1777135400368,48.05,77386.1,0.0,-0.98523,1e-05,2.88602]
[1777135403768,48.06,77387.47,0.0,-0.98521,1e-05,2.88981]
[1777135404025,48.06,77387.38,0.0,-0.9852,1e-05,2.89106]
[1777135409816,48.07,77386.57,0.0,-0.9852,1e-05,2.89246]
[1777135410021,48.07,77388.84,0.0,-0.98517,1e-05,2.89709]
[1777135410913,48.08,77392.19,0.0,-0.98513,1e-05,2.90359]
[1777135411020,48.08,77392.19,0.0,-0.98513,1e-05,2.90359]
[1777135411111,48.08,77392.43,0.0,-0.98513,1e-05,2.90307]
[1777135415675,48.09,77393.16,0.0,-0.98511,1e-05,2.90637]
[1777135415772,48.09,77393.16,0.0,-0.98511,1e-05,2.90637]
[1777135419704,48.1,77393.76,0.0,-0.98509,1e-05,2.91009]
[1777135419779,48.1,77393.76,0.0,-0.98509,1e-05,2.91009]
[1777135420111,48.1,77393.76,0.0,-0.98508,1e-05,2.91141]
[1777135420270,48.1,77393.76,0.0,-0.98508,1e-05,2.91141]
[1777135420371,48.1,77393.73,0.0,-0.98508,1e-05,2.91136]
[1777135426117,48.11,77393.33,0.0,-0.98507,1e-05,2.91394]
[1777135426276,48.11,77393.33,0.0,-0.98507,1e-05,2.91394]
[1777135430918,48.12,77393.43,0.0,-0.98506,1e-05,2.91542]
[1777135431022,48.12,77393.43,0.0,-0.98506,1e-05,2.91542]
[1777135431203,48.12,77393.43,0.0,-0.98506,1e-05,2.91542]
[1777135431272,48.12,77393.43,0.0,-0.98506,1e-05,2.91542]
[1777135431347,48.12,77393.51,0.0,-0.98504,1e-05,2.91814]
[1777135437293,48.14,77392.97,0.0,-0.98503,1e-05,2.92103]
[1777135440513,48.14,77392.66,0.0,-0.98502,1e-05,2.92113]
[1777135440518,48.14,77392.66,0.0,-0.98502,1e-05,2.92113]
[1777135445924,48.16,77392.07,0.0,-0.985,1e-05,2.92452]
[1777135446023,48.16,77392.07,0.0,-0.985,1e-05,2.92452]
[1777135446356,48.16,77391.75,0.0,-0.985,1e-05,2.92458]
[1777135451391,48.17,77391.73,0.0,-0.98499,1e-05,2.92766]
[1777135456426,48.18,77391.83,0.0,-0.98497,1e-05,2.93091]
[1777135459560,48.18,77391.98,0.0,-0.98496,1e-05,2.93239]
[1777135459770,48.18,77391.98,0.0,-0.98496,1e-05,2.93239]
[1777135464482,48.19,77401.85,0.0,-0.98483,1e-05,2.9533]
[1777135465489,48.2,77407.26,0.0,-0.98478,1e-05,2.96338]
[1777135466726,48.2,77407.26,0.0,-0.98478,1e-05,2.96338]
[1777135466778,48.2,77407.26,0.0,-0.98478,1e-05,2.96338]
[1777135468563,48.2,77408.65,0.0,-0.98475,1e-05,2.96694]
[1777135468783,48.2,77408.65,0.0,-0.98475,1e-05,2.96694]
[1777135468884,48.2,77408.72,0.0,-0.98475,1e-05,2.96816]
[1777135471354,48.21,77406.56,0.0,-0.98477,1e-05,2.96491]
[1777135471519,48.21,77406.56,0.0,-0.98477,1e-05,2.96491]
[1777135476566,48.22,77409.42,0.0,-0.98473,1e-05,2.97164]
[1777135477336,48.22,77409.42,0.0,-0.98473,1e-05,2.97164]
[1777135477525,48.22,77409.42,0.0,-0.98473,1e-05,2.97164]
[1777135478725,48.22,77409.96,0.0,-0.98472,1e-05,2.97315]
[1777135478772,48.22,77409.96,0.0,-0.98472,1e-05,2.97315]
[1777135478827,48.22,77410.72,0.0,-0.9847,1e-05,2.97558]
[1777135479521,48.22,77410.72,0.0,-0.9847,1e-05,2.97558]
[1777135484734,48.23,77410.47,0.0,-0.98469,1e-05,2.97731]
[1777135484771,48.23,77410.47,0.0,-0.98469,1e-05,2.97731]
[1777135486417,48.23,77409.13,0.0,-0.9847,1e-05,2.97602]
[1777135486522,48.23,77409.13,0.0,-0.9847,1e-05,2.97602]
[1777135486636,48.24,77410.94,0.0,-0.98468,1e-05,2.97976]
[1777135488734,48.24,77410.56,0.0,-0.98468,1e-05,2.97963]
[1777135488770,48.24,77410.56,0.0,-0.98468,1e-05,2.97963]
[1777135488879,48.24,77405.29,0.0,-0.98473,1e-05,2.9714]
[1777135489657,48.24,77397.97,0.0,-0.9848,1e-05,2.95852]
[1777135491306,48.24,77396.79,0.0,-0.98481,1e-05,2.957]
[1777135491527,48.24,77396.79,0.0,-0.98481,1e-05,2.957]
[1777135491671,48.25,77394.56,0.0,-0.98483,1e-05,2.95365]
[1777135496706,48.26,77394.26,0.0,-0.98482,1e-05,2.95601]
[1777135497572,48.26,77394.26,0.0,-0.98482,1e-05,2.95601]
[1777135497770,48.26,77394.26,0.0,-0.98482,1e-05,2.95601]
[1777135500734,48.26,77400.52,0.0,-0.98474,1e-05,2.96931]
[1777135501434,48.26,77400.52,0.0,-0.98474,1e-05,2.96931]
[1777135501521,48.26,77400.52,0.0,-0.98474,1e-05,2.96931]
[1777135502400,48.26,77402.97,0.0,-0.98471,1e-05,2.9742]
[1777135502525,48.26,77402.97,0.0,-0.98471,1e-05,2.9742]
[1777135502748,48.27,77403.08,0.0,-0.9847,1e-05,2.97548]
[1777135507784,48.28,77402.94,0.0,-0.98469,1e-05,2.97792]
[1777135510820,48.28,77403.1,0.0,-0.98468,1e-05,2.97874]
[1777135510921,48.28,77411.05,0.0,-0.98459,1e-05,2.99386]
[1777135511812,48.28,77412.71,0.0,-0.98457,1e-05,2.99731]
[1777135513389,48.29,77414.03,0.0,-0.98456,1e-05,3.00015]
[1777135513748,48.29,77414.03,0.0,-0.98456,1e-05,3.00015]
[1777135513826,48.29,77413.26,0.0,-0.98456,1e-05,2.99929]
[1777135514058,48.29,77413.26,0.0,-0.98456,1e-05,2.99929]
[1777135517854,48.29,77420.08,0.0,-0.98448,1e-05,3.01339]
[1777135518058,48.29,77420.08,0.0,-0.98448,1e-05,3.01339]
[1777135518269,48.29,77420.08,0.0,-0.98448,1e-05,3.01339]
[1777135522310,48.3,77418.59,0.0,-0.98448,1e-05,3.01266]
[1777135522519,48.3,77418.59,0.0,-0.98448,1e-05,3.01266]
[1777135522889,48.3,77418.66,0.0,-0.98448,1e-05,3.01327]
[1777135527159,48.31,77417.55,0.0,-0.98448,1e-05,3.01322]
[1777135527268,48.31,77417.55,0.0,-0.98448,1e-05,3.01322]
[1777135530663,48.31,77419.2,0.0,-0.98445,1e-05,3.0176]
[1777135530776,48.31,77419.2,0.0,-0.98445,1e-05,3.0176]
[1777135530945,48.32,77417.62,0.0,-0.98447,1e-05,3.01527]
[1777135531222,48.32,77417.62,0.0,-0.98447,1e-05,3.01527]
[1777135531269,48.32,77417.62,0.0,-0.98447,1e-05,3.01527]
[1777135535037,48.32,77418.6,0.0,-0.98446,1e-05,3.0168]
[1777135535271,48.32,77418.6,0.0,-0.98446,1e-05,3.0168]
[1777135535371,48.32,77416.14,0.0,-0.98448,1e-05,3.0129]
[1777135540325,48.33,77412.74,0.0,-0.9845,1e-05,3.00924]
[1777135541771,48.33,77412.74,0.0,-0.9845,1e-05,3.00924]
[1777135543404,48.33,77412.04,0.0,-0.9845,1e-05,3.00897]
[1777135543520,48.33,77412.04,0.0,-0.9845,1e-05,3.00897]
[1777135543621,48.34,77410.57,0.0,-0.98451,1e-05,3.00685]
[1777135546052,48.34,77415.69,0.0,-0.98445,1e-05,3.01741]
[1777135547237,48.34,77415.69,0.0,-0.98445,1e-05,3.01741]
[1777135547270,48.34,77415.69,0.0,-0.98445,1e-05,3.01741]
[1777135553100,48.35,77415.3,0.0,-0.98444,1e-05,3.01999]
[1777135556077,48.35,77415.74,0.0,-0.98442,1e-05,3.0217]
[1777135556271,48.35,77415.74,0.0,-0.98442,1e-05,3.0217]
[1777135556579,48.35,77415.74,0.0,-0.98442,1e-05,3.0217]
[1777135556769,48.35,77415.74,0.0,-0.98442,1e-05,3.0217]
[1777135556803,48.36,77415.69,0.0,-0.98442,1e-05,3.02253]
[1777135562166,48.37,77415.49,0.0,-0.98441,1e-05,3.02445]
[1777135566446,48.37,77415.46,0.0,-0.9844,1e-05,3.02575]
[1777135566524,48.37,77415.46,0.0,-0.9844,1e-05,3.02575]
[1777135566551,48.37,77415.15,0.0,-0.9844,1e-05,3.02565]
[1777135567100,48.37,77415.15,0.0,-0.9844,1e-05,3.02565]
[1777135567270,48.37,77415.15,0.0,-0.9844,1e-05,3.02565]
[1777135571357,48.38,77413.48,0.0,-0.98441,1e-05,3.02447]
[1777135571522,48.38,77413.48,0.0,-0.98441,1e-05,3.02447]
[1777135571822,48.38,77413.48,0.0,-0.98441,1e-05,3.02447]
[1777135571845,48.38,77414.95,0.0,-0.98439,1e-05,3.02799]
[1777135572020,48.38,77414.95,0.0,-0.98439,1e-05,3.02799]
[1777135577271,48.39,77415.45,0.0,-0.98437,1e-05,3.0311]
[1777135580535,48.39,77415.86,0.0,-0.98436,1e-05,3.0327]
[1777135580775,48.39,77415.86,0.0,-0.98436,1e-05,3.0327]
[1777135580837,48.39,77415.92,0.0,-0.98435,1e-05,3.03368]
[1777135581652,48.39,77415.92,0.0,-0.98435,1e-05,3.03368]
[1777135581777,48.39,77415.92,0.0,-0.98435,1e-05,3.03368]
[1777135586197,48.4,77416.14,0.0,-0.98434,1e-05,3.03582]
[1777135586270,48.4,77416.14,0.0,-0.98434,1e-05,3.03582]
[1777135586973,48.4,77416.14,0.0,-0.98434,1e-05,3.03582]
[1777135586979,48.4,77417.51,0.0,-0.98432,1e-05,3.03912]
[1777135587020,48.4,77417.51,0.0,-0.98432,1e-05,3.03912]
[1777135587357,48.4,77422.24,0.0,-0.98427,1e-05,3.04759]
[1777135589962,48.4,77424.05,0.0,-0.98425,1e-05,3.05124]
[1777135590021,48.41,77423.69,0.0,-0.98425,1e-05,3.05141]
[1777135590099,48.41,77423.69,0.0,-0.98425,1e-05,3.05141]
[1777135590270,48.41,77423.69,0.0,-0.98425,1e-05,3.05141]
[1777135592308,48.41,77423.99,0.0,-0.98425,1e-05,3.05068]
[1777135596207,48.41,77424.0,0.0,-0.98424,1e-05,3.05232]
[1777135601456,48.42,77420.16,0.0,-0.98427,1e-05,3.04788]
[1777135605622,48.43,77419.13,0.0,-0.98427,1e-05,3.04726]
[1777135605774,48.43,77419.13,0.0,-0.98427,1e-05,3.04726]
[1777135607535,48.43,77419.02,0.0,-0.98427,1e-05,3.04788]
[1777135607775,48.43,77419.02,0.0,-0.98427,1e-05,3.04788]
[1777135607874,48.43,77418.8,0.0,-0.98426,1e-05,3.04831]
[1777135611618,48.43,77417.68,0.0,-0.98427,1e-05,3.04711]
[1777135611778,48.43,77417.68,0.0,-0.98427,1e-05,3.04711]
[1777135617567,48.44,77419.18,0.0,-0.98424,1e-05,3.05261]
[1777135622994,48.45,77419.39,0.0,-0.98423,1e-05,3.05378]
[1777135623020,48.45,77419.39,0.0,-0.98423,1e-05,3.05378]
[1777135623005,48.45,77418.86,0.0,-0.98423,1e-05,3.05441]
[1777135623946,48.45,77418.86,0.0,-0.98423,1e-05,3.05441]
[1777135624021,48.45,77418.86,0.0,-0.98423,1e-05,3.05441]
[1777135629652,48.46,77418.95,0.0,-0.98421,1e-05,3.05691]
[1777135631665,48.46,77410.39,0.0,-0.9843,1e-05,3.04235]
[1777135632401,48.46,77410.39,0.0,-0.9843,1e-05,3.04235]
[1777135632529,48.46,77410.39,0.0,-0.9843,1e-05,3.04235]
[1777135632964,48.46,77410.39,0.0,-0.9843,1e-05,3.04235]
[1777135633023,48.46,77410.39,0.0,-0.9843,1e-05,3.04235]
[1777135633011,48.46,77411.29,0.0,-0.98428,1e-05,3.04478]
[1777135638153,48.47,77409.9,0.0,-0.98429,1e-05,3.04393]
[1777135638273,48.47,77409.9,0.0,-0.98429,1e-05,3.04393]
[1777135639040,48.47,77409.9,0.0,-0.98429,1e-05,3.04393]
[1777135639072,48.47,77410.31,0.0,-0.98428,1e-05,3.04548]
[1777135639271,48.47,77410.31,0.0,-0.98428,1e-05,3.04548]
[1777135643064,48.48,77410.92,0.0,-0.98427,1e-05,3.04739]
[1777135643274,48.48,77410.57,0.0,-0.98427,1e-05,3.04717]
[1777135643750,48.48,77409.2,0.0,-0.98428,1e-05,3.04512]
[1777135644361,48.48,77409.2,0.0,-0.98428,1e-05,3.04512]
[1777135644525,48.48,77409.2,0.0,-0.98428,1e-05,3.04512]
[1777135646770,48.48,77403.64,0.0,-0.98433,1e-05,3.0364]
[1777135647648,48.48,77403.64,0.0,-0.98433,1e-05,3.0364]
[1777135647776,48.48,77403.64,0.0,-0.98433,1e-05,3.0364]
[1777135647778,48.48,77402.37,0.0,-0.98434,1e-05,3.03454]
[1777135648226,48.48,77402.37,0.0,-0.98434,1e-05,3.03454]
[1777135648271,48.48,77402.37,0.0,-0.98434,1e-05,3.03454]
[1777135653820,48.49,77403.06,0.0,-0.98433,1e-05,3.03667]
[1777135654973,48.49,77403.06,0.0,-0.98433,1e-05,3.03667]
[1777135655021,48.49,77403.06,0.0,-0.98433,1e-05,3.03667]
[1777135655074,48.5,77402.39,0.0,-0.98433,1e-05,3.03633]
[1777135655408,48.5,77402.39,0.0,-0.98433,1e-05,3.03633]
[1777135655520,48.5,77402.39,0.0,-0.98433,1e-05,3.03633]
[1777135660869,48.5,77403.24,0.0,-0.98431,1e-05,3.03998]
[1777135663891,48.51,77391.31,0.0,-0.98443,1e-05,3.02]
[1777135664896,48.51,77386.88,0.0,-0.98447,1e-05,3.01255]
[1777135665904,48.51,77387.04,0.0,-0.98447,1e-05,3.0133]
[1777135666444,48.51,77387.04,0.0,-0.98447,1e-05,3.0133]
[1777135666521,48.51,77387.04,0.0,-0.98447,1e-05,3.0133]
[1777135666911,48.51,77384.26,0.0,-0.98449,1e-05,3.00884]
[1777135668781,48.51,77382.03,0.0,-0.98451,1e-05,3.00584]
[1777135669027,48.51,77382.03,0.0,-0.98451,1e-05,3.00584]
[1777135670939,48.52,77376.36,0.0,-0.98456,1e-05,2.99728]
[1777135672953,48.52,77370.56,0.0,-0.98461,1e-05,2.98805]
[1777135675114,48.52,77371.08,0.0,-0.9846,1e-05,2.98948]
[1777135675276,48.53,77370.64,0.0,-0.98461,1e-05,2.98921]
[1777135675757,48.53,77370.64,0.0,-0.98461,1e-05,2.98921]
[1777135675773,48.53,77370.64,0.0,-0.98461,1e-05,2.98921]
[1777135675973,48.53,77370.88,0.0,-0.9846,1e-05,2.99014]
[1777135677988,48.53,77379.46,0.0,-0.98451,1e-05,3.0063]
[1777135678995,48.53,77379.72,0.0,-0.9845,1e-05,3.00724]
[1777135679511,48.53,77379.72,0.0,-0.9845,1e-05,3.00724]
[1777135679520,48.53,77379.72,0.0,-0.9845,1e-05,3.00724]
[1777135679809,48.53,77379.72,0.0,-0.9845,1e-05,3.00724]
[1777135680027,48.53,77379.72,0.0,-0.9845,1e-05,3.00724]
[1777135680116,48.53,77377.41,0.0,-0.98452,1e-05,3.00363]
[1777135687051,48.55,77381.27,0.0,-0.98446,1e-05,3.01379]
[1777135687758,48.55,77381.27,0.0,-0.98446,1e-05,3.01379]
[1777135687771,48.55,77381.27,0.0,-0.98446,1e-05,3.01379]
[1777135688058,48.55,77382.59,0.0,-0.98444,1e-05,3.01659]
[1777135688785,48.55,77382.59,0.0,-0.98444,1e-05,3.01659]
[1777135689026,48.55,77382.59,0.0,-0.98444,1e-05,3.01659]
[1777135690268,48.55,77383.83,0.0,-0.98443,1e-05,3.01971]
[1777135691079,48.55,77387.64,0.0,-0.98438,1e-05,3.02693]
[1777135691452,48.55,77387.64,0.0,-0.98438,1e-05,3.02693]
[1777135691528,48.55,77387.64,0.0,-0.98438,1e-05,3.02693]
[1777135695107,48.56,77394.45,0.0,-0.9843,1e-05,3.04079]
[1777135696968,48.56,77393.78,0.0,-0.98431,1e-05,3.04001]
[1777135697020,48.56,77393.78,0.0,-0.98431,1e-05,3.04001]
[1777135697121,48.56,77395.99,0.0,-0.98428,1e-05,3.04438]
[1777135698128,48.56,77405.55,0.0,-0.98418,1e-05,3.0619]
[1777135699135,48.56,77409.26,0.0,-0.98414,1e-05,3.06895]
[1777135699673,48.56,77409.26,0.0,-0.98414,1e-05,3.06895]
[1777135699779,48.56,77409.26,0.0,-0.98414,1e-05,3.06895]
[1777135709205,48.58,77410.02,0.0,-0.98411,1e-05,3.07399]
[1777135714896,48.58,77407.39,0.0,-0.98413,1e-05,3.06904]
[1777135715026,48.58,77407.39,0.0,-0.98413,1e-05,3.06904]
[1777135715125,48.58,77406.85,0.0,-0.98413,1e-05,3.06881]
[1777135715531,48.58,77406.85,0.0,-0.98413,1e-05,3.06881]
[1777135715776,48.58,77406.85,0.0,-0.98413,1e-05,3.06881]
[1777135721293,48.59,77410.41,0.0,-0.98408,1e-05,3.07742]
[1777135729143,48.59,77410.63,0.0,-0.98407,1e-05,3.07889]
[1777135729275,48.59,77410.63,0.0,-0.98407,1e-05,3.07889]
[1777135729669,48.59,77410.63,0.0,-0.98407,1e-05,3.07889]
[1777135729771,48.59,77410.63,0.0,-0.98407,1e-05,3.07889]
[1777135729870,48.6,77410.67,0.0,-0.98406,1e-05,3.08073]
[1777135733549,48.6,77409.25,0.0,-0.98407,1e-05,3.07923]
[1777135733773,48.6,77409.25,0.0,-0.98407,1e-05,3.07923]
[1777135734162,48.6,77409.25,0.0,-0.98407,1e-05,3.07923]
[1777135733778,48.6,77410.96,0.0,-0.98405,1e-05,3.08267]
[1777135734271,48.6,77410.96,0.0,-0.98405,1e-05,3.08267]
[1777135739418,48.61,77410.85,0.0,-0.98404,1e-05,3.08456]
[1777135743267,48.62,77411.86,0.0,-0.98402,1e-05,3.08741]
[1777135743521,48.62,77411.86,0.0,-0.98402,1e-05,3.08741]
[1777135743524,48.62,77412.66,0.0,-0.98401,1e-05,3.08919]
[1777135744271,48.62,77412.66,0.0,-0.98401,1e-05,3.08919]
[1777135749489,48.62,77414.84,0.0,-0.98398,1e-05,3.09514]
[1777135750383,48.62,77414.84,0.0,-0.98398,1e-05,3.09514]
[1777135750531,48.62,77414.84,0.0,-0.98398,1e-05,3.09514]
[1777135750632,48.62,77415.83,0.0,-0.98396,1e-05,3.09726]
[1777135751470,48.62,77415.83,0.0,-0.98396,1e-05,3.09726]
[1777135751521,48.62,77415.83,0.0,-0.98396,1e-05,3.09726]
[1777135756538,48.63,77418.26,0.0,-0.98393,1e-05,3.10357]
[1777135761573,48.64,77420.16,0.0,-0.9839,1e-05,3.1086]
[1777135765757,48.64,77420.64,0.0,-0.98389,1e-05,3.11038]
[1777135765770,48.64,77420.64,0.0,-0.98389,1e-05,3.11038]
[1777135765814,48.64,77420.64,0.0,-0.98388,1e-05,3.11069]
[1777135766610,48.64,77420.64,0.0,-0.98388,1e-05,3.11069]
[1777135766772,48.64,77420.64,0.0,-0.98388,1e-05,3.11069]
[1777135771710,48.65,77420.47,0.0,-0.98388,1e-05,3.11191]
[1777135771771,48.65,77420.47,0.0,-0.98388,1e-05,3.11191]
[1777135771805,48.65,77423.49,0.0,-0.98385,1e-05,3.116]
[1777135773752,48.65,77423.12,0.0,-0.98385,1e-05,3.11562]
[1777135773768,48.65,77423.12,0.0,-0.98385,1e-05,3.11562]
[1777135773853,48.65,77422.76,0.0,-0.98386,1e-05,3.11526]
[1777135776991,48.65,77424.09,0.0,-0.98384,1e-05,3.11826]
[1777135777025,48.65,77424.09,0.0,-0.98384,1e-05,3.11826]
[1777135777621,48.65,77423.22,0.0,-0.98384,1e-05,3.11727]
[1777135777769,48.65,77423.22,0.0,-0.98384,1e-05,3.11727]
[1777135777787,48.65,77421.58,0.0,-0.98386,1e-05,3.11429]
[1777135783726,48.66,77422.64,0.0,-0.98384,1e-05,3.11799]
[1777135788761,48.66,77422.54,0.0,-0.98383,1e-05,3.11928]
[1777135794104,48.67,77422.58,0.0,-0.98382,1e-05,3.12052]
[1777135794278,48.67,77421.57,0.0,-0.98383,1e-05,3.11926]
[1777135799839,48.67,77421.79,0.0,-0.98382,1e-05,3.12111]
[1777135805880,48.68,77421.8,0.0,-0.98381,1e-05,3.12286]
[1777135807144,48.68,77421.8,0.0,-0.98381,1e-05,3.12286]
[1777135807180,48.68,77421.6,0.0,-0.98381,1e-05,3.12306]
[1777135807274,48.68,77421.6,0.0,-0.98381,1e-05,3.12306]
[1777135807975,48.68,77421.6,0.0,-0.98381,1e-05,3.12306]
[1777135808020,48.68,77421.6,0.0,-0.98381,1e-05,3.12306]
[1777135808121,48.68,77421.85,0.0,-0.9838,1e-05,3.1238]
[1777135813937,48.69,77421.67,0.0,-0.9838,1e-05,3.12488]
[1777135818973,48.69,77421.34,0.0,-0.98379,1e-05,3.12568]
[1777135824013,48.7,77421.39,0.0,-0.98378,1e-05,3.12716]
[1777135826756,48.7,77421.5,0.0,-0.98378,1e-05,3.12791]
[1777135826770,48.7,77421.5,0.0,-0.98378,1e-05,3.12791]
[1777135826903,48.7,77421.5,0.0,-0.98378,1e-05,3.12818]
[1777135827354,48.7,77421.5,0.0,-0.98378,1e-05,3.12818]
[1777135827524,48.7,77421.5,0.0,-0.98378,1e-05,3.12818]
[1777135833073,48.7,77422.61,0.0,-0.98376,1e-05,3.13013]
[1777135841130,48.71,77422.38,0.0,-0.98375,1e-05,3.13212]
[1777135844649,48.71,77423.6,0.0,-0.98373,1e-05,3.13514]
[1777135844771,48.71,77423.6,0.0,-0.98373,1e-05,3.13514]
[1777135845158,48.72,77424.36,0.0,-0.98372,1e-05,3.13678]
[1777135845888,48.72,77424.36,0.0,-0.98372,1e-05,3.13678]
[1777135846023,48.72,77424.36,0.0,-0.98372,1e-05,3.13678]
[1777135851201,48.72,77424.87,0.0,-0.98371,1e-05,3.13923]
[1777135854120,48.72,77424.83,0.0,-0.98371,1e-05,3.13966]
[1777135854272,48.72,77424.83,0.0,-0.98371,1e-05,3.13966]
[1777135854221,48.72,77424.74,0.0,-0.98371,1e-05,3.13975]
[1777135855189,48.72,77424.74,0.0,-0.98371,1e-05,3.13975]
[1777135855270,48.72,77424.74,0.0,-0.98371,1e-05,3.13975]
[1777135855290,48.72,77424.77,0.0,-0.9837,1e-05,3.14005]
[1777135862278,48.73,77425.28,0.0,-0.98369,1e-05,3.14271]
[1777135862504,48.73,77425.28,0.0,-0.98369,1e-05,3.14271]
[1777135862521,48.73,77425.28,0.0,-0.98369,1e-05,3.14271]
[1777135863285,48.73,77424.85,0.0,-0.98369,1e-05,3.14217]
[1777135863507,48.73,77424.85,0.0,-0.98369,1e-05,3.14217]
[1777135863521,48.73,77424.85,0.0,-0.98369,1e-05,3.14217]
[1777135867477,48.73,77424.07,0.0,-0.98369,1e-05,3.14172]
[1777135867523,48.73,77424.07,0.0,-0.98369,1e-05,3.14172]
[1777135867743,48.73,77424.07,0.0,-0.98369,1e-05,3.14172]
[1777135867774,48.73,77424.07,0.0,-0.98369,1e-05,3.14172]
[1777135868320,48.73,77423.07,0.0,-0.9837,1e-05,3.14014]
[1777135873356,48.74,77424.54,0.0,-0.98368,1e-05,3.14404]
[1777135875902,48.74,77424.63,0.0,-0.98368,1e-05,3.14444]
[1777135876019,48.74,77424.63,0.0,-0.98368,1e-05,3.14444]
[1777135876120,48.74,77424.65,0.0,-0.98368,1e-05,3.14472]
[1777135876911,48.74,77424.65,0.0,-0.98368,1e-05,3.14472]
[1777135877021,48.74,77424.65,0.0,-0.98368,1e-05,3.14472]
[1777135883426,48.75,77425.16,0.0,-0.98366,1e-05,3.1475]
[1777135888461,48.75,77424.98,0.0,-0.98365,1e-05,3.14829]
[1777135890654,48.75,77424.98,0.0,-0.98365,1e-05,3.14829]
[1777135892440,48.75,77423.9,0.0,-0.98367,1e-05,3.14527]
[1777135892521,48.75,77423.9,0.0,-0.98367,1e-05,3.14527]
[1777135898530,48.76,77425.0,0.0,-0.98365,1e-05,3.14881]
[1777135903566,48.76,77424.82,0.0,-0.98364,1e-05,3.14955]
[1777135905580,48.76,77431.8,0.0,-0.98357,1e-05,3.16275]
[1777135907125,48.76,77431.8,0.0,-0.98357,1e-05,3.16275]
[1777135907269,48.76,77431.8,0.0,-0.98357,1e-05,3.16275]
[1777135907132,48.76,77431.05,0.0,-0.98357,1e-05,3.16156]
[1777135912628,48.77,77428.65,0.0,-0.98359,1e-05,3.15828]
[1777135917665,48.77,77428.67,0.0,-0.98359,1e-05,3.15924]
[1777135918528,48.77,77428.67,0.0,-0.98359,1e-05,3.15924]
[1777135918772,48.77,77428.67,0.0,-0.98359,1e-05,3.15924]
[1777135918793,48.77,77429.1,0.0,-0.98358,1e-05,3.16021]
[1777135919938,48.77,77429.1,0.0,-0.98358,1e-05,3.16021]
[1777135920021,48.77,77429.1,0.0,-0.98358,1e-05,3.16021]
[1777135921890,48.77,77429.45,0.0,-0.98358,1e-05,3.16121]
[1777135922023,48.77,77429.45,0.0,-0.98358,1e-05,3.16121]
[1777135922700,48.77,77425.48,0.0,-0.98362,1e-05,3.15431]
[1777135927735,48.78,77426.48,0.0,-0.9836,1e-05,3.15707]
[1777135933777,48.78,77426.6,0.0,-0.98359,1e-05,3.15839]
[1777135938811,48.78,77425.75,0.0,-0.9836,1e-05,3.15774]
[1777135944854,48.79,77425.93,0.0,-0.98359,1e-05,3.15915]
[1777135947521,48.79,77425.76,0.0,-0.98359,1e-05,3.15919]
[1777135947771,48.79,77425.76,0.0,-0.98359,1e-05,3.15919]
[1777135950269,48.79,77425.75,0.0,-0.98359,1e-05,3.15923]
[1777135950373,48.79,77425.85,0.0,-0.98358,1e-05,3.15976]
[1777135952852,48.79,77425.88,0.0,-0.98359,1e-05,3.15828]
[1777135953023,48.79,77425.88,0.0,-0.98359,1e-05,3.15828]
[1777135958955,48.79,77425.62,0.0,-0.98359,1e-05,3.15903]
[1777135963990,48.8,77425.71,0.0,-0.98358,1e-05,3.16006]
[1777135969033,48.8,77425.63,0.0,-0.98358,1e-05,3.16076]
[1777135970948,48.8,77425.36,0.0,-0.98358,1e-05,3.16044]
[1777135971022,48.8,77425.36,0.0,-0.98358,1e-05,3.16044]
[1777135972855,48.8,77425.32,0.0,-0.98358,1e-05,3.1607]
[1777135973019,48.8,77425.32,0.0,-0.98358,1e-05,3.1607]
[1777135973060,48.8,77425.36,0.0,-0.98357,1e-05,3.16095]
[1777135978352,48.8,77425.14,0.0,-0.98357,1e-05,3.16122]
[1777135978518,48.8,77423.5,0.0,-0.98359,1e-05,3.15855]
[1777135985145,48.81,77425.82,0.0,-0.98356,1e-05,3.16379]
[1777135992194,48.81,77425.57,0.0,-0.98355,1e-05,3.16446]
[1777135997229,48.81,77425.69,0.0,-0.98355,1e-05,3.16546]
[1777135999363,48.81,77425.57,0.0,-0.98355,1e-05,3.1654]
[1777135999521,48.82,77423.89,0.0,-0.98356,1e-05,3.16263]
[1777136001244,48.82,77423.54,0.0,-0.98357,1e-05,3.16199]
[1777136001270,48.82,77423.54,0.0,-0.98357,1e-05,3.16199]
[1777136001346,48.82,77422.44,0.0,-0.98358,1e-05,3.1603]
[1777136003601,48.82,77421.6,0.0,-0.98358,1e-05,3.15909]
[1777136003772,48.82,77421.6,0.0,-0.98358,1e-05,3.15909]
[1777136008718,48.82,77419.47,0.0,-0.9836,1e-05,3.15602]
[1777136008770,48.82,77419.47,0.0,-0.9836,1e-05,3.15602]
[1777136009173,48.82,77419.47,0.0,-0.9836,1e-05,3.15602]
[1777136009270,48.82,77419.47,0.0,-0.9836,1e-05,3.15602]
[1777136009313,48.82,77418.23,0.0,-0.98361,1e-05,3.15393]
[1777136014348,48.82,77418.59,0.0,-0.98361,1e-05,3.15376]
[1777136014796,48.82,77418.59,0.0,-0.98361,1e-05,3.15376]
[1777136015022,48.82,77418.59,0.0,-0.98361,1e-05,3.15376]
[1777136020390,48.83,77416.36,0.0,-0.98363,1e-05,3.15079]
[1777136021250,48.83,77416.36,0.0,-0.98363,1e-05,3.15079]
[1777136021274,48.83,77416.36,0.0,-0.98363,1e-05,3.15079]
[1777136023203,48.83,77415.13,0.0,-0.98364,1e-05,3.14892]
[1777136023271,48.83,77415.13,0.0,-0.98364,1e-05,3.14892]
[1777136023411,48.83,77415.47,0.0,-0.98364,1e-05,3.14973]
[1777136025419,48.83,77415.43,0.0,-0.98364,1e-05,3.14985]
[1777136025521,48.83,77415.4,0.0,-0.98364,1e-05,3.14998]
[1777136033483,48.84,77414.12,0.0,-0.98364,1e-05,3.14918]
[1777136037892,48.84,77413.9,0.0,-0.98364,1e-05,3.14936]
[1777136038022,48.84,77413.9,0.0,-0.98364,1e-05,3.14936]
[1777136039901,48.84,77414.01,0.0,-0.98364,1e-05,3.14996]
[1777136040022,48.84,77414.01,0.0,-0.98364,1e-05,3.14996]
[1777136040123,48.84,77414.01,0.0,-0.98363,1e-05,3.15016]
[1777136042565,48.84,77414.01,0.0,-0.98363,1e-05,3.15016]
[1777136042772,48.84,77414.01,0.0,-0.98363,1e-05,3.15016]
[1777136047587,48.84,77412.76,0.0,-0.98364,1e-05,3.1493]
[1777136047741,48.84,77412.76,0.0,-0.98364,1e-05,3.1493]
[1777136048474,48.84,77412.76,0.0,-0.98364,1e-05,3.1493]
[1777136047795,48.85,77413.91,0.0,-0.98363,1e-05,3.1516]
[1777136048526,48.85,77413.91,0.0,-0.98363,1e-05,3.1516]
[1777136048588,48.85,77421.01,0.0,-0.98355,1e-05,3.16479]
[1777136049595,48.85,77424.59,0.0,-0.98351,1e-05,3.17153]
[1777136052630,48.85,77424.6,0.0,-0.98351,1e-05,3.17189]
[1777136052774,48.85,77424.6,0.0,-0.98351,1e-05,3.17189]
[1777136053662,48.85,77424.19,0.0,-0.98351,1e-05,3.17131]
[1777136053778,48.85,77424.19,0.0,-0.98351,1e-05,3.17131]
[1777136053879,48.85,77425.54,0.0,-0.98349,1e-05,3.17395]
[1777136059871,48.85,77425.54,0.0,-0.98349,1e-05,3.17395]
[1777136060021,48.85,77425.54,0.0,-0.98349,1e-05,3.17395]
[1777136065707,48.86,77425.58,0.0,-0.98348,1e-05,3.17586]
[1777136070252,48.86,77425.58,0.0,-0.98348,1e-05,3.17586]
[1777136070274,48.86,77425.58,0.0,-0.98348,1e-05,3.17586]
[1777136072362,48.86,77425.25,0.0,-0.98348,1e-05,3.17598]
[1777136072520,48.86,77425.25,0.0,-0.98348,1e-05,3.17598]
[1777136072415,48.86,77424.99,0.0,-0.98349,1e-05,3.17406]
[1777136077791,48.86,77425.1,0.0,-0.98349,1e-05,3.17495]
[1777136082270,48.86,77425.25,0.0,-0.98348,1e-05,3.17549]
[1777136082827,48.86,77421.07,0.0,-0.98353,1e-05,3.16822]
[1777136086270,48.86,77419.67,0.0,-0.98354,1e-05,3.16595]
[1777136091910,48.87,77415.63,0.0,-0.98358,1e-05,3.15959]
[1777136093384,48.87,77415.63,0.0,-0.98358,1e-05,3.15959]
[1777136093524,48.87,77415.63,0.0,-0.98358,1e-05,3.15959]
[1777136093487,48.87,77415.6,0.0,-0.98357,1e-05,3.15985]
[1777136098869,48.87,77413.51,0.0,-0.98359,1e-05,3.15666]
[1777136099019,48.87,77413.51,0.0,-0.98359,1e-05,3.15666]
[1777136105001,48.87,77413.28,0.0,-0.98359,1e-05,3.15738]
[1777136108675,48.88,77413.66,0.0,-0.98358,1e-05,3.15856]
[1777136108769,48.88,77413.66,0.0,-0.98358,1e-05,3.15856]
[1777136111490,48.88,77413.43,0.0,-0.98358,1e-05,3.15846]
[1777136111520,48.88,77413.43,0.0,-0.98358,1e-05,3.15846]
[1777136112050,48.88,77411.17,0.0,-0.9836,1e-05,3.15466]
[1777136117084,48.88,77408.81,0.0,-0.98363,1e-05,3.15124]
[1777136122274,48.88,77407.85,0.0,-0.98363,1e-05,3.15022]
[1777136128162,48.89,77408.03,0.0,-0.98362,1e-05,3.15184]
[1777136133197,48.89,77407.88,0.0,-0.98363,1e-05,3.15077]
[1777136136217,48.89,77400.9,0.0,-0.9837,1e-05,3.13861]
[1777136137224,48.89,77398.93,0.0,-0.98372,1e-05,3.13523]
[1777136138372,48.89,77398.93,0.0,-0.98372,1e-05,3.13523]
[1777136138482,48.89,77398.93,0.0,-0.98372,1e-05,3.13523]
[1777136138521,48.89,77398.93,0.0,-0.98372,1e-05,3.13523]
[1777136138583,48.89,77400.52,0.0,-0.9837,1e-05,3.13854]
[1777136149309,48.9,77401.21,0.0,-0.98368,1e-05,3.14188]
[1777136153797,48.9,77400.83,0.0,-0.98368,1e-05,3.14183]
[1777136154018,48.9,77400.83,0.0,-0.98368,1e-05,3.14183]
[1777136154104,48.9,77400.83,0.0,-0.98368,1e-05,3.14183]
[1777136154271,48.9,77400.83,0.0,-0.98368,1e-05,3.14183]
[1777136154345,48.9,77401.61,0.0,-0.98367,1e-05,3.14368]
[1777136160386,48.91,77401.37,0.0,-0.98366,1e-05,3.14453]
[1777136161394,48.91,77406.66,0.0,-0.9836,1e-05,3.15439]
[1777136162401,48.91,77412.29,0.0,-0.98354,1e-05,3.1649]
[1777136163408,48.91,77412.09,0.0,-0.98354,1e-05,3.16492]
[1777136164117,48.91,77412.09,0.0,-0.98354,1e-05,3.16492]
[1777136164262,48.91,77412.09,0.0,-0.98354,1e-05,3.16492]
[1777136164272,48.91,77412.09,0.0,-0.98354,1e-05,3.16492]
[1777136164416,48.91,77412.8,0.0,-0.98353,1e-05,3.16641]
[1777136169451,48.92,77413.28,0.0,-0.98352,1e-05,3.16822]
[1777136174485,48.92,77413.33,0.0,-0.98351,1e-05,3.16926]
[1777136174818,48.92,77413.33,0.0,-0.98351,1e-05,3.16926]
[1777136174939,48.92,77413.33,0.0,-0.98351,1e-05,3.16926]
[1777136175023,48.92,77413.33,0.0,-0.98351,1e-05,3.16926]
[1777136175493,48.92,77413.41,0.0,-0.98351,1e-05,3.1696]
[1777136178515,48.92,77418.48,0.0,-0.98345,1e-05,3.17947]
[1777136179522,48.92,77423.44,0.0,-0.9834,1e-05,3.18876]
[1777136180747,48.92,77423.51,0.0,-0.9834,1e-05,3.18904]
[1777136180770,48.92,77423.51,0.0,-0.9834,1e-05,3.18904]
[1777136180808,48.92,77423.51,0.0,-0.9834,1e-05,3.18904]
[1777136181020,48.92,77423.51,0.0,-0.9834,1e-05,3.18904]
[1777136181536,48.92,77423.75,0.0,-0.98339,1e-05,3.18964]
[1777136186377,48.93,77424.99,0.0,-0.98338,1e-05,3.19251]
[1777136186480,48.93,77424.99,0.0,-0.98338,1e-05,3.19251]
[1777136186520,48.93,77424.99,0.0,-0.98338,1e-05,3.19251]
[1777136186570,48.93,77424.95,0.0,-0.98338,1e-05,3.19258]
[1777136195634,48.93,77424.99,0.0,-0.98338,1e-05,3.19215]
[1777136200669,48.93,77425.04,0.0,-0.98337,1e-05,3.19289]
[1777136208724,48.93,77425.91,0.0,-0.98336,1e-05,3.19546]
[1777136212384,48.94,77427.23,0.0,-0.98334,1e-05,3.19812]
[1777136212520,48.94,77427.23,0.0,-0.98334,1e-05,3.19812]
[1777136212549,48.94,77427.23,0.0,-0.98334,1e-05,3.19812]
[1777136212621,48.94,77427.24,0.0,-0.98334,1e-05,3.19835]
[1777136212770,48.94,77427.24,0.0,-0.98334,1e-05,3.19835]
[1777136221817,48.94,77428.35,0.0,-0.98332,1e-05,3.20133]
[1777136227859,48.94,77428.6,0.0,-0.98332,1e-05,3.20239]
[1777136232894,48.94,77428.65,0.0,-0.98331,1e-05,3.20296]
[1777136237929,48.94,77428.73,0.0,-0.98331,1e-05,3.20359]
[1777136242964,48.95,77430.34,0.0,-0.98329,1e-05,3.20701]
[1777136244633,48.95,77430.34,0.0,-0.98329,1e-05,3.20701]
[1777136244775,48.95,77430.91,0.0,-0.98328,1e-05,3.20815]
[1777136245024,48.95,77430.91,0.0,-0.98328,1e-05,3.20815]
[1777136245124,48.95,77431.68,0.0,-0.98327,1e-05,3.20966]
[1777136251020,48.95,77431.56,0.0,-0.98328,1e-05,3.20821]
[1777136256055,48.95,77427.47,0.0,-0.98332,1e-05,3.20108]
[1777136257116,48.95,77427.47,0.0,-0.98332,1e-05,3.20108]
[1777136257226,48.95,77427.47,0.0,-0.98332,1e-05,3.20108]
[1777136257272,48.95,77427.47,0.0,-0.98332,1e-05,3.20108]
[1777136257327,48.95,77424.55,0.0,-0.98335,1e-05,3.1958]
[1777136263105,48.95,77423.79,0.0,-0.98336,1e-05,3.19504]
[1777136266664,48.95,77423.76,0.0,-0.98336,1e-05,3.19509]
[1777136266777,48.95,77424.04,0.0,-0.98335,1e-05,3.19581]
[1777136266795,48.95,77424.04,0.0,-0.98335,1e-05,3.19581]
[1777136267019,48.95,77424.04,0.0,-0.98335,1e-05,3.19581]
[1777136267132,48.95,77423.64,0.0,-0.98336,1e-05,3.19518]
[1777136272167,48.96,77422.93,0.0,-0.98336,1e-05,3.19439]
[1777136274025,48.96,77423.88,0.0,-0.98335,1e-05,3.19624]
[1777136274178,48.96,77423.88,0.0,-0.98335,1e-05,3.19624]
[1777136274275,48.96,77423.88,0.0,-0.98335,1e-05,3.19624]
[1777136274279,48.96,77423.88,0.0,-0.98335,1e-05,3.19635]
[1777136284251,48.96,77423.71,0.0,-0.98335,1e-05,3.19702]
[1777136288347,48.96,77422.96,0.0,-0.98335,1e-05,3.19593]
[1777136288485,48.96,77422.96,0.0,-0.98335,1e-05,3.19593]
[1777136288521,48.96,77422.96,0.0,-0.98335,1e-05,3.19593]
[1777136288586,48.96,77423.68,0.0,-0.98334,1e-05,3.19745]
[1777136294321,48.96,77423.24,0.0,-0.98334,1e-05,3.19712]
[1777136301370,48.96,77423.56,0.0,-0.98334,1e-05,3.19836]
[1777136303212,48.96,77423.97,0.0,-0.98333,1e-05,3.19921]
[1777136303273,48.96,77423.97,0.0,-0.98333,1e-05,3.19921]
[1777136303311,48.96,77423.97,0.0,-0.98333,1e-05,3.19921]
[1777136303525,48.96,77423.97,0.0,-0.98333,1e-05,3.19921]
[1777136303532,48.97,77423.9,0.0,-0.98333,1e-05,3.19917]
[1777136309427,48.97,77423.97,0.0,-0.98333,1e-05,3.19983]
[1777136315468,48.97,77422.72,0.0,-0.98335,1e-05,3.19634]
[1777136316753,48.97,77422.72,0.0,-0.98335,1e-05,3.19634]
[1777136316774,48.97,77422.66,0.0,-0.98335,1e-05,3.19641]
[1777136316913,48.97,77422.66,0.0,-0.98335,1e-05,3.19641]
[1777136317021,48.97,77422.66,0.0,-0.98335,1e-05,3.19641]
[1777136322517,48.97,77422.7,0.0,-0.98334,1e-05,3.19695]
[1777136327552,48.97,77422.5,0.0,-0.98334,1e-05,3.19703]
[1777136327789,48.97,77422.5,0.0,-0.98334,1e-05,3.19703]
[1777136327849,48.97,77422.5,0.0,-0.98334,1e-05,3.19703]
[1777136328022,48.97,77422.5,0.0,-0.98334,1e-05,3.19703]
[1777136328558,48.97,77422.52,0.0,-0.98334,1e-05,3.19716]
[1777136333594,48.97,77422.86,0.0,-0.98334,1e-05,3.19823]
[1777136334594,48.97,77422.86,0.0,-0.98334,1e-05,3.19823]
[1777136334603,48.97,77422.86,0.0,-0.98334,1e-05,3.19823]
[1777136334773,48.97,77422.86,0.0,-0.98334,1e-05,3.19823]
[1777136334781,48.97,77422.48,0.0,-0.98334,1e-05,3.1977]
[1777136343664,48.98,77422.27,0.0,-0.98334,1e-05,3.19811]
[1777136350718,48.98,77421.07,0.0,-0.98335,1e-05,3.19651]
[1777136351386,48.98,77421.07,0.0,-0.98335,1e-05,3.19651]
[1777136351447,48.98,77421.07,0.0,-0.98335,1e-05,3.19651]
[1777136351522,48.98,77421.07,0.0,-0.98335,1e-05,3.19651]
[1777136351724,48.98,77426.33,0.0,-0.98329,1e-05,3.2063]
[1777136353738,48.98,77430.98,0.0,-0.98324,1e-05,3.21503]
[1777136357911,48.98,77431.47,0.0,-0.98323,1e-05,3.21617]
[1777136357963,48.98,77431.47,0.0,-0.98323,1e-05,3.21617]
[1777136358026,48.98,77431.47,0.0,-0.98323,1e-05,3.21617]
[1777136358774,48.98,77432.45,0.0,-0.98322,1e-05,3.21804]
[1777136362425,48.98,77432.86,0.0,-0.98321,1e-05,3.21897]
[1777136362430,48.98,77432.86,0.0,-0.98321,1e-05,3.21897]
[1777136362524,48.98,77432.86,0.0,-0.98321,1e-05,3.21897]
[1777136362801,48.98,77432.79,0.0,-0.98321,1e-05,3.21889]
[1777136367375,48.98,77432.59,0.0,-0.98321,1e-05,3.21864]
[1777136367437,48.98,77432.59,0.0,-0.98321,1e-05,3.21864]
[1777136367521,48.98,77432.59,0.0,-0.98321,1e-05,3.21864]
[1777136367608,48.98,77431.14,0.0,-0.98323,1e-05,3.21607]
[1777136369851,48.98,77427.65,0.0,-0.98327,1e-05,3.2098]
[1777136372884,48.98,77427.84,0.0,-0.98327,1e-05,3.20855]
[1777136372992,48.98,77427.84,0.0,-0.98327,1e-05,3.20855]
[1777136373021,48.98,77427.84,0.0,-0.98327,1e-05,3.20855]
[1777136373094,48.98,77428.18,0.0,-0.98327,1e-05,3.20925]
[1777136378914,48.98,77428.9,0.0,-0.98326,1e-05,3.21097]
[1777136382117,48.99,77428.95,0.0,-0.98326,1e-05,3.21118]
[1777136382173,48.99,77428.95,0.0,-0.98326,1e-05,3.21118]
[1777136382277,48.99,77428.95,0.0,-0.98326,1e-05,3.21118]
[1777136382378,48.99,77429.13,0.0,-0.98325,1e-05,3.21157]
[1777136387978,48.99,77428.2,0.0,-0.98326,1e-05,3.2102]
[1777136393350,48.99,77428.06,0.0,-0.98326,1e-05,3.21018]
[1777136393400,48.99,77428.06,0.0,-0.98326,1e-05,3.21018]
[1777136393523,48.99,77428.06,0.0,-0.98326,1e-05,3.21018]
[1777136393605,48.99,77428.24,0.0,-0.98326,1e-05,3.21057]
[1777136400736,48.99,77427.98,0.0,-0.98326,1e-05,3.21031]
[1777136400769,48.99,77427.98,0.0,-0.98326,1e-05,3.21031]
[1777136400794,48.99,77427.98,0.0,-0.98326,1e-05,3.21031]
[1777136400838,48.99,77427.61,0.0,-0.98326,1e-05,3.20985]
[1777136401019,48.99,77427.61,0.0,-0.98326,1e-05,3.20985]
[1777136403824,48.99,77427.71,0.0,-0.98326,1e-05,3.21008]
[1777136404027,48.99,77428.11,0.0,-0.98326,1e-05,3.21088]
[1777136404091,48.99,77423.71,0.0,-0.98331,1e-05,3.20281]
[1777136406830,48.99,77421.62,0.0,-0.98333,1e-05,3.19902]
[1777136406105,48.99,77412.98,0.0,-0.98342,1e-05,3.18321]
[1777136407028,48.99,77412.98,0.0,-0.98342,1e-05,3.18321]
[1777136407112,48.99,77412.76,0.0,-0.98342,1e-05,3.1829]
[1777136412147,48.99,77415.62,0.0,-0.98339,1e-05,3.18862]
[1777136414161,48.99,77406.03,0.0,-0.98349,1e-05,3.17122]
[1777136415168,48.99,77404.89,0.0,-0.98351,1e-05,3.16926]
[1777136416736,48.99,77404.89,0.0,-0.98351,1e-05,3.16926]
[1777136416769,48.99,77404.89,0.0,-0.98351,1e-05,3.16926]
[1777136416837,48.99,77405.35,0.0,-0.9835,1e-05,3.17036]
[1777136416891,48.99,77405.35,0.0,-0.9835,1e-05,3.17036]
[1777136417021,48.99,77405.35,0.0,-0.9835,1e-05,3.17036]
[1777136422020,49.0,77405.48,0.0,-0.98349,1e-05,3.17111]
[1777136422131,49.0,77405.48,0.0,-0.98349,1e-05,3.17111]
[1777136422273,49.0,77405.48,0.0,-0.98349,1e-05,3.17111]
[1777136422342,49.0,77405.7,0.0,-0.98349,1e-05,3.17165]
[1777136428259,49.0,77405.72,0.0,-0.98349,1e-05,3.17251]
[1777136432287,49.0,77409.77,0.0,-0.98345,1e-05,3.17877]
[1777136433810,49.0,77409.77,0.0,-0.98345,1e-05,3.17877]
[1777136433875,49.0,77413.75,0.0,-0.9834,1e-05,3.18631]
[1777136433949,49.0,77413.75,0.0,-0.9834,1e-05,3.18631]
[1777136434020,49.0,77413.75,0.0,-0.9834,1e-05,3.18631]
[1777136439336,49.0,77412.6,0.0,-0.98341,1e-05,3.18483]
[1777136441413,49.0,77412.6,0.0,-0.98341,1e-05,3.18483]
[1777136441476,49.0,77412.6,0.0,-0.98341,1e-05,3.18483]
[1777136441520,49.0,77412.6,0.0,-0.98341,1e-05,3.18483]
[1777136441622,49.0,77412.68,0.0,-0.98341,1e-05,3.18523]
[1777136448399,49.01,77412.13,0.0,-0.98341,1e-05,3.18519]
[1777136450203,49.01,77410.77,0.0,-0.98342,1e-05,3.18284]
[1777136450269,49.01,77410.77,0.0,-0.98342,1e-05,3.18284]
[1777136450336,49.01,77410.77,0.0,-0.98342,1e-05,3.18284]
[1777136450524,49.01,77410.77,0.0,-0.98342,1e-05,3.18284]
[1777136450625,49.01,77411.66,0.0,-0.98341,1e-05,3.18463]
[1777136457462,49.01,77412.02,0.0,-0.9834,1e-05,3.18635]
[1777136459767,49.01,77411.64,0.0,-0.9834,1e-05,3.18581]
[1777136459882,49.01,77411.64,0.0,-0.9834,1e-05,3.18581]
[1777136459868,49.01,77410.1,0.0,-0.98342,1e-05,3.18331]
[1777136460022,49.01,77410.1,0.0,-0.98342,1e-05,3.18331]
[1777136465520,49.02,77408.11,0.0,-0.98344,1e-05,3.18048]
[1777136467110,49.02,77407.86,0.0,-0.98344,1e-05,3.18019]
[1777136467275,49.02,77407.86,0.0,-0.98344,1e-05,3.18019]
[1777136467787,49.02,77407.86,0.0,-0.98344,1e-05,3.18019]
[1777136467871,49.02,77406.93,0.0,-0.98345,1e-05,3.17881]
[1777136468020,49.02,77406.93,0.0,-0.98345,1e-05,3.17881]
[1777136469548,49.02,77416.29,0.0,-0.98334,1e-05,3.19616]
[1777136470555,49.02,77420.52,0.0,-0.9833,1e-05,3.20408]
[1777136471483,49.02,77420.52,0.0,-0.9833,1e-05,3.20408]
[1777136471631,49.02,77420.52,0.0,-0.9833,1e-05,3.20408]
[1777136471733,49.02,77421.69,0.0,-0.98328,1e-05,3.20636]
[1777136473204,49.02,77421.54,0.0,-0.98328,1e-05,3.2062]
[1777136473494,49.02,77421.54,0.0,-0.98328,1e-05,3.2062]
[1777136478882,49.02,77419.73,0.0,-0.9833,1e-05,3.20344]
[1777136478932,49.02,77419.73,0.0,-0.9833,1e-05,3.20344]
[1777136479028,49.02,77418.81,0.0,-0.98331,1e-05,3.20186]
[1777136479620,49.02,77417.63,0.0,-0.98332,1e-05,3.1998]
[1777136484655,49.02,77417.96,0.0,-0.98331,1e-05,3.20098]
[1777136486904,49.02,77417.21,0.0,-0.98332,1e-05,3.19971]
[1777136487005,49.03,77416.53,0.0,-0.98333,1e-05,3.19856]
[1777136487023,49.03,77416.53,0.0,-0.98333,1e-05,3.19856]
[1777136487676,49.03,77415.56,0.0,-0.98334,1e-05,3.19688]
[1777136492711,49.03,77415.49,0.0,-0.98334,1e-05,3.19557]
[1777136496004,49.03,77415.68,0.0,-0.98334,1e-05,3.19623]
[1777136496024,49.03,77415.68,0.0,-0.98334,1e-05,3.19623]
[1777136496164,49.03,77415.68,0.0,-0.98334,1e-05,3.19623]
[1777136496270,49.03,77415.68,0.0,-0.98334,1e-05,3.19623]
[1777136496739,49.03,77412.93,0.0,-0.98337,1e-05,3.19128]
[1777136498753,49.03,77408.6,0.0,-0.98342,1e-05,3.18354]
[1777136503788,49.03,77407.08,0.0,-0.98343,1e-05,3.18149]
[1777136505888,49.03,77406.79,0.0,-0.98343,1e-05,3.18108]
[1777136506018,49.03,77407.26,0.0,-0.98342,1e-05,3.18207]
[1777136506138,49.03,77407.26,0.0,-0.98342,1e-05,3.18207]
[1777136506274,49.03,77407.26,0.0,-0.98342,1e-05,3.18207]
[1777136506809,49.03,77407.52,0.0,-0.98342,1e-05,3.18267]
[1777136509272,49.03,77407.52,0.0,-0.98342,1e-05,3.18267]
[1777136509829,49.03,77407.66,0.0,-0.98342,1e-05,3.18329]
[1777136511729,49.03,77406.03,0.0,-0.98343,1e-05,3.18042]
[1777136511769,49.03,77406.03,0.0,-0.98343,1e-05,3.18042]
[1777136511886,49.03,77406.03,0.0,-0.98343,1e-05,3.18042]
[1777136511843,49.03,77404.08,0.0,-0.98345,1e-05,3.17697]
[1777136512021,49.03,77404.08,0.0,-0.98345,1e-05,3.17697]
[1777136517887,49.04,77404.08,0.0,-0.98345,1e-05,3.17777]
[1777136519715,49.04,77402.51,0.0,-0.98347,1e-05,3.17503]
[1777136519770,49.04,77402.51,0.0,-0.98347,1e-05,3.17503]
[1777136519902,49.04,77403.59,0.0,-0.98345,1e-05,3.17714]
[1777136519993,49.04,77403.59,0.0,-0.98345,1e-05,3.17714]
[1777136520024,49.04,77403.59,0.0,-0.98345,1e-05,3.17714]
[1777136525943,49.04,77402.48,0.0,-0.98346,1e-05,3.176]
[1777136527415,49.04,77402.19,0.0,-0.98346,1e-05,3.17562]
[1777136527519,49.04,77402.19,0.0,-0.98346,1e-05,3.17562]
[1777136527698,49.04,77402.19,0.0,-0.98346,1e-05,3.17562]
[1777136527773,49.04,77402.19,0.0,-0.98346,1e-05,3.17562]
[1777136527958,49.04,77401.54,0.0,-0.98347,1e-05,3.17458]
[1777136533866,49.04,77400.73,0.0,-0.98347,1e-05,3.17373]
[1777136533955,49.05,77400.91,0.0,-0.98347,1e-05,3.17438]
[1777136534019,49.05,77400.91,0.0,-0.98347,1e-05,3.17438]
[1777136534510,49.05,77400.91,0.0,-0.98347,1e-05,3.17438]
[1777136534519,49.05,77400.91,0.0,-0.98347,1e-05,3.17438]
[1777136534540,49.05,77399.82,0.0,-0.98348,1e-05,3.17238]
[1777136540043,49.05,77398.28,0.0,-0.98349,1e-05,3.17053]
[1777136545078,49.05,77398.46,0.0,-0.98349,1e-05,3.17171]
[1777136548954,49.05,77398.42,0.0,-0.98348,1e-05,3.1718]
[1777136549019,49.05,77396.98,0.0,-0.9835,1e-05,3.16951]
[1777136549291,49.05,77396.98,0.0,-0.9835,1e-05,3.16951]
[1777136549520,49.05,77396.98,0.0,-0.9835,1e-05,3.16951]
[1777136549621,49.05,77398.13,0.0,-0.98348,1e-05,3.17179]
[1777136560985,49.06,77398.51,0.0,-0.98349,1e-05,3.17127]
[1777136561021,49.06,77398.3,0.0,-0.98348,1e-05,3.17225]
[1777136561445,49.06,77398.3,0.0,-0.98348,1e-05,3.17225]
[1777136561523,49.06,77398.3,0.0,-0.98348,1e-05,3.17225]
[1777136561620,49.06,77398.22,0.0,-0.98348,1e-05,3.17228]
[1777136564769,49.06,77397.39,0.0,-0.98349,1e-05,3.1711]
[1777136565022,49.06,77397.39,0.0,-0.98349,1e-05,3.1711]
[1777136565328,49.06,77395.41,0.0,-0.98351,1e-05,3.16766]
[1777136565518,49.06,77395.41,0.0,-0.98351,1e-05,3.16766]
[1777136565620,49.06,77396.21,0.0,-0.9835,1e-05,3.1693]
[1777136571268,49.07,77397.28,0.0,-0.98348,1e-05,3.17231]
[1777136575528,49.07,77396.62,0.0,-0.98348,1e-05,3.17162]
[1777136575774,49.07,77396.62,0.0,-0.98348,1e-05,3.17162]
[1777136581338,49.07,77397.35,0.0,-0.98347,1e-05,3.17415]
[1777136586373,49.08,77397.87,0.0,-0.98346,1e-05,3.17595]
[1777136589684,49.08,77397.63,0.0,-0.98346,1e-05,3.17584]
[1777136589769,49.08,77397.63,0.0,-0.98346,1e-05,3.17584]
[1777136589785,49.08,77397.46,0.0,-0.98346,1e-05,3.17569]
[1777136590149,49.08,77397.46,0.0,-0.98346,1e-05,3.17569]
[1777136590269,49.08,77397.46,0.0,-0.98346,1e-05,3.17569]
[1777136595436,49.08,77397.66,0.0,-0.98345,1e-05,3.17705]
[1777136598193,49.08,77397.88,0.0,-0.98345,1e-05,3.17777]
[1777136598268,49.08,77397.88,0.0,-0.98345,1e-05,3.17777]
[1777136598707,49.08,77397.88,0.0,-0.98345,1e-05,3.17777]
[1777136598772,49.08,77397.88,0.0,-0.98345,1e-05,3.17777]
[1777136598851,49.08,77399.39,0.0,-0.98343,1e-05,3.1807]
[1777136599464,49.08,77402.87,0.0,-0.98339,1e-05,3.18724]
[1777136604499,49.08,77404.25,0.0,-0.98337,1e-05,3.19048]
[1777136606094,49.08,77404.07,0.0,-0.98337,1e-05,3.19028]
[1777136606275,49.08,77404.07,0.0,-0.98337,1e-05,3.19028]
[1777136606372,49.08,77404.07,0.0,-0.98337,1e-05,3.19028]
[1777136606521,49.08,77404.07,0.0,-0.98337,1e-05,3.19028]
[1777136606622,49.09,77404.19,0.0,-0.98337,1e-05,3.19064]
[1777136612555,49.09,77404.22,0.0,-0.98337,1e-05,3.18978]
[1777136618449,49.09,77404.86,0.0,-0.98336,1e-05,3.19136]
[1777136618611,49.09,77404.86,0.0,-0.98336,1e-05,3.19136]
[1777136618769,49.09,77404.86,0.0,-0.98336,1e-05,3.19136]
[1777136621268,49.09,77404.4,0.0,-0.98336,1e-05,3.19118]
[1777136629674,49.1,77404.74,0.0,-0.98335,1e-05,3.19302]
[1777136634895,49.1,77404.62,0.0,-0.98335,1e-05,3.19336]
[1777136635019,49.1,77404.62,0.0,-0.98335,1e-05,3.19336]
[1777136640751,49.1,77403.07,0.0,-0.98336,1e-05,3.19153]
[1777136643304,49.1,77402.44,0.0,-0.98337,1e-05,3.19066]
[1777136643519,49.1,77402.44,0.0,-0.98337,1e-05,3.19066]
[1777136648807,49.1,77401.33,0.0,-0.98337,1e-05,3.18953]
[1777136649718,49.1,77401.33,0.0,-0.98337,1e-05,3.18953]
[1777136649769,49.1,77401.33,0.0,-0.98337,1e-05,3.18953]
[1777136655856,49.11,77401.33,0.0,-0.98337,1e-05,3.19059]
[1777136660635,49.11,77401.62,0.0,-0.98336,1e-05,3.1917]
[1777136660770,49.11,77401.62,0.0,-0.98336,1e-05,3.1917]
[1777136665926,49.11,77402.04,0.0,-0.98335,1e-05,3.19329]
[1777136673547,49.12,77402.39,0.0,-0.98334,1e-05,3.19459]
[1777136673769,49.12,77402.39,0.0,-0.98334,1e-05,3.19459]
[1777136680024,49.12,77402.08,0.0,-0.98335,1e-05,3.19358]
[1777136685615,49.12,77402.26,0.0,-0.98334,1e-05,3.1944]
[1777136685770,49.12,77402.26,0.0,-0.98334,1e-05,3.1944]
[1777136691101,49.12,77406.65,0.0,-0.98329,1e-05,3.2033]
[1777136699921,49.13,77406.83,0.0,-0.98328,1e-05,3.20405]
[1777136700019,49.13,77406.83,0.0,-0.98328,1e-05,3.20405]
[1777136703185,49.13,77402.46,0.0,-0.98333,1e-05,3.19685]
[1777136704192,49.13,77399.85,0.0,-0.98336,1e-05,3.19217]
[1777136705570,49.13,77399.85,0.0,-0.98336,1e-05,3.19217]
[1777136705771,49.13,77399.85,0.0,-0.98336,1e-05,3.19217]
[1777136711241,49.13,77398.89,0.0,-0.98336,1e-05,3.19128]
[1777136716167,49.13,77398.83,0.0,-0.98336,1e-05,3.19154]
[1777136725339,49.14,77399.35,0.0,-0.98335,1e-05,3.19384]
[1777136730374,49.14,77399.64,0.0,-0.98334,1e-05,3.19498]
[1777136736416,49.14,77399.99,0.0,-0.98334,1e-05,3.19462]
[1777136741451,49.14,77399.63,0.0,-0.98334,1e-05,3.19457]
[1777136746486,49.15,77398.49,0.0,-0.98335,1e-05,3.19309]
[1777136751521,49.15,77399.87,0.0,-0.98333,1e-05,3.19624]
[1777136756555,49.15,77399.92,0.0,-0.98332,1e-05,3.19694]
[1777136762598,49.15,77401.77,0.0,-0.9833,1e-05,3.20104]
[1777136767633,49.15,77400.6,0.0,-0.98331,1e-05,3.19948]
[1777136772668,49.16,77400.54,0.0,-0.98331,1e-05,3.19996]
[1777136777703,49.16,77397.83,0.0,-0.98333,1e-05,3.19558]
[1777136782737,49.16,77397.92,0.0,-0.98333,1e-05,3.19637]
[1777136787772,49.16,77397.36,0.0,-0.98333,1e-05,3.19597]
[1777136792808,49.16,77397.7,0.0,-0.98333,1e-05,3.19548]
[1777136797843,49.17,77398.08,0.0,-0.98332,1e-05,3.1968]
[1777136802877,49.17,77396.74,0.0,-0.98333,1e-05,3.19495]
[1777136807912,49.17,77396.33,0.0,-0.98333,1e-05,3.19481]
[1777136810933,49.17,77393.98,0.0,-0.98336,1e-05,3.19087]
[1777136815969,49.17,77394.22,0.0,-0.98335,1e-05,3.19195]
[1777136821019,49.18,77392.77,0.0,-0.98336,1e-05,3.18995]
[1777136823386,49.18,77392.32,0.0,-0.98337,1e-05,3.1894]
[1777136823519,49.18,77392.32,0.0,-0.98337,1e-05,3.1894]
[1777136829075,49.18,77391.46,0.0,-0.98337,1e-05,3.18868]
[1777136838140,49.18,77391.5,0.0,-0.98336,1e-05,3.19017]
[1777136841275,49.19,77390.29,0.0,-0.98337,1e-05,3.18824]
[1777136847206,49.19,77391.28,0.0,-0.98336,1e-05,3.19106]
[1777136850228,49.19,77397.01,0.0,-0.98329,1e-05,3.202]
[1777136851235,49.19,77400.08,0.0,-0.98327,1e-05,3.20604]
[1777136851793,49.19,77400.08,0.0,-0.98327,1e-05,3.20604]
[1777136852019,49.19,77400.08,0.0,-0.98327,1e-05,3.20604]
[1777136857277,49.19,77399.34,0.0,-0.98327,1e-05,3.20536]
[1777136859113,49.19,77398.4,0.0,-0.98328,1e-05,3.20375]
[1777136859268,49.19,77398.4,0.0,-0.98328,1e-05,3.20375]
[1777136864325,49.2,77398.71,0.0,-0.98327,1e-05,3.205]
[1777136867549,49.2,77398.97,0.0,-0.98327,1e-05,3.2057]
[1777136867768,49.2,77398.97,0.0,-0.98327,1e-05,3.2057]
[1777136867819,49.2,77395.97,0.0,-0.9833,1e-05,3.20029]
[1777136871280,49.2,77394.49,0.0,-0.98331,1e-05,3.19781]
[1777136871519,49.2,77393.55,0.0,-0.98332,1e-05,3.1962]
[1777136877417,49.2,77393.28,0.0,-0.98332,1e-05,3.19659]
[1777136881410,49.2,77391.03,0.0,-0.98334,1e-05,3.19284]
[1777136881527,49.2,77391.03,0.0,-0.98334,1e-05,3.19284]
[1777136890507,49.21,77389.68,0.0,-0.98335,1e-05,3.19173]
[1777136893075,49.21,77389.71,0.0,-0.98335,1e-05,3.19192]
[1777136893269,49.21,77389.71,0.0,-0.98335,1e-05,3.19192]
[1777136893284,49.21,77389.3,0.0,-0.98335,1e-05,3.19144]
[1777136894801,49.21,77388.75,0.0,-0.98336,1e-05,3.19043]
[1777136895020,49.21,77388.75,0.0,-0.98336,1e-05,3.19043]
[1777136900706,49.21,77388.8,0.0,-0.98335,1e-05,3.19135]
[1777136904603,49.21,77389.27,0.0,-0.98334,1e-05,3.19276]
[1777136906348,49.21,77389.49,0.0,-0.98334,1e-05,3.1933]
[1777136906520,49.21,77390.42,0.0,-0.98333,1e-05,3.19527]
[1777136911655,49.22,77390.35,0.0,-0.98333,1e-05,3.19406]
[1777136916690,49.22,77390.62,0.0,-0.98333,1e-05,3.1952]
[1777136921725,49.22,77390.45,0.0,-0.98333,1e-05,3.19554]
[1777136926760,49.22,77389.9,0.0,-0.98333,1e-05,3.19517]
[1777136931631,49.22,77389.87,0.0,-0.98333,1e-05,3.19537]
[1777136931772,49.22,77389.87,0.0,-0.98333,1e-05,3.19537]
[1777136937180,49.23,77389.7,0.0,-0.98332,1e-05,3.19595]
[1777136937270,49.23,77389.7,0.0,-0.98332,1e-05,3.19595]
[1777136942873,49.23,77388.68,0.0,-0.98333,1e-05,3.19497]
[1777136951936,49.23,77388.78,0.0,-0.98332,1e-05,3.19629]
[1777136956971,49.23,77388.92,0.0,-0.98331,1e-05,3.19715]
[1777136962006,49.24,77388.97,0.0,-0.98331,1e-05,3.19784]
[1777136974090,49.24,77388.79,0.0,-0.98331,1e-05,3.19719]
[1777136975884,49.24,77387.53,0.0,-0.98333,1e-05,3.19499]
[1777136976020,49.24,77387.53,0.0,-0.98333,1e-05,3.19499]
[1777136981139,49.24,77388.61,0.0,-0.98331,1e-05,3.19768]
[1777136987180,49.25,77388.62,0.0,-0.98331,1e-05,3.19838]
[1777136992216,49.25,77388.67,0.0,-0.9833,1e-05,3.19903]
[1777136995237,49.25,77392.38,0.0,-0.98326,1e-05,3.20618]
[1777136995671,49.25,77392.38,0.0,-0.98326,1e-05,3.20618]
[1777136995773,49.25,77392.38,0.0,-0.98326,1e-05,3.20618]
[1777137002286,49.25,77389.94,0.0,-0.98328,1e-05,3.2024]
[1777137003258,49.25,77389.94,0.0,-0.98328,1e-05,3.2024]
[1777137003277,49.25,77389.94,0.0,-0.98328,1e-05,3.2024]
[1777137003293,49.25,77386.88,0.0,-0.98331,1e-05,3.19699]
[1777137008328,49.25,77387.24,0.0,-0.98331,1e-05,3.19821]
[1777137014370,49.26,77387.19,0.0,-0.9833,1e-05,3.19878]
[1777137020412,49.26,77387.2,0.0,-0.9833,1e-05,3.19946]
[1777137021834,49.26,77385.95,0.0,-0.98331,1e-05,3.19728]
[1777137022019,49.26,77385.95,0.0,-0.98331,1e-05,3.19728]
[1777137025478,49.26,77387.39,0.0,-0.98329,1e-05,3.20014]
[1777137025520,49.26,77387.26,0.0,-0.98329,1e-05,3.20012]
[1777137031489,49.26,77386.63,0.0,-0.98331,1e-05,3.19789]
[1777137036524,49.26,77386.52,0.0,-0.9833,1e-05,3.19826]
[1777137037774,49.26,77386.52,0.0,-0.9833,1e-05,3.19826]
[1777137038018,49.26,77386.52,0.0,-0.9833,1e-05,3.19826]
[1777137043213,49.27,77386.71,0.0,-0.9833,1e-05,3.19917]
[1777137043277,49.27,77386.71,0.0,-0.9833,1e-05,3.19917]
[1777137052635,49.27,77386.81,0.0,-0.98329,1e-05,3.20055]
[1777137059685,49.27,77386.96,0.0,-0.98328,1e-05,3.20156]
[1777137060784,49.27,77386.96,0.0,-0.98328,1e-05,3.20156]
[1777137061017,49.27,77386.96,0.0,-0.98328,1e-05,3.20156]
[1777137062705,49.27,77383.37,0.0,-0.98332,1e-05,3.19529]
[1777137069755,49.28,77383.87,0.0,-0.98331,1e-05,3.19699]
[1777137075797,49.28,77384.09,0.0,-0.9833,1e-05,3.19806]
[1777137076729,49.28,77384.09,0.0,-0.9833,1e-05,3.19806]
[1777137076770,49.28,77384.09,0.0,-0.9833,1e-05,3.19806]
[1777137081838,49.28,77383.32,0.0,-0.98331,1e-05,3.1973]
[1777137086874,49.28,77383.79,0.0,-0.9833,1e-05,3.19871]
[1777137094930,49.29,77383.7,0.0,-0.9833,1e-05,3.19767]
[1777137108022,49.29,77383.66,0.0,-0.9833,1e-05,3.19899]
[1777137113058,49.29,77383.48,0.0,-0.9833,1e-05,3.19919]
[1777137120488,49.29,77383.48,0.0,-0.9833,1e-05,3.19919]
[1777137120520,49.29,77383.48,0.0,-0.9833,1e-05,3.19919]
[1777137128163,49.3,77382.47,0.0,-0.9833,1e-05,3.19891]
[1777137129343,49.3,77382.47,0.0,-0.9833,1e-05,3.19891]
[1777137129519,49.3,77382.47,0.0,-0.9833,1e-05,3.19891]
[1777137135212,49.3,77383.28,0.0,-0.98328,1e-05,3.20111]
[1777137140247,49.3,77383.03,0.0,-0.98328,1e-05,3.20115]
[1777137150317,49.3,77383.01,0.0,-0.98328,1e-05,3.2021]
[1777137155352,49.31,77383.12,0.0,-0.98328,1e-05,3.20106]
[1777137160509,49.31,77382.96,0.0,-0.98328,1e-05,3.20097]
[1777137160520,49.31,77382.96,0.0,-0.98328,1e-05,3.20097]
[1777137166318,49.31,77382.27,0.0,-0.98329,1e-05,3.20049]
[1777137166520,49.31,77382.27,0.0,-0.98329,1e-05,3.20049]
[1777137166620,49.31,77379.9,0.0,-0.98331,1e-05,3.19634]
[1777137172471,49.31,77380.29,0.0,-0.9833,1e-05,3.19758]
[1777137173532,49.31,77380.29,0.0,-0.9833,1e-05,3.19758]
[1777137173774,49.31,77380.73,0.0,-0.9833,1e-05,3.19859]
[1777137179520,49.31,77380.22,0.0,-0.9833,1e-05,3.19826]
[1777137179989,49.31,77380.22,0.0,-0.9833,1e-05,3.19826]
[1777137180022,49.31,77380.22,0.0,-0.9833,1e-05,3.19826]
[1777137184709,49.32,77380.66,0.0,-0.98329,1e-05,3.19957]
[1777137184771,49.32,77380.66,0.0,-0.98329,1e-05,3.19957]
[1777137188312,49.32,77380.45,0.0,-0.98329,1e-05,3.19938]
[1777137188520,49.32,77380.45,0.0,-0.98329,1e-05,3.19938]
[1777137193620,49.32,77381.08,0.0,-0.98328,1e-05,3.20123]
[1777137198655,49.32,77380.88,0.0,-0.98328,1e-05,3.20133]
[1777137206711,49.32,77380.74,0.0,-0.98328,1e-05,3.20183]
[1777137210241,49.32,77380.54,0.0,-0.98328,1e-05,3.20155]
[1777137210269,49.32,77380.54,0.0,-0.98328,1e-05,3.20155]
[1777137216782,49.33,77380.75,0.0,-0.98328,1e-05,3.20105]
[1777137220959,49.33,77380.81,0.0,-0.98328,1e-05,3.20144]
[1777137221021,49.33,77380.81,0.0,-0.98328,1e-05,3.20144]
[1777137226856,49.33,77382.25,0.0,-0.98326,1e-05,3.20471]
[1777137234913,49.33,77382.3,0.0,-0.98325,1e-05,3.2055]
[1777137239065,49.33,77382.2,0.0,-0.98325,1e-05,3.20557]
[1777137239273,49.33,77382.2,0.0,-0.98325,1e-05,3.20557]
[1777137243898,49.33,77381.43,0.0,-0.98326,1e-05,3.20459]
[1777137244020,49.33,77381.43,0.0,-0.98326,1e-05,3.20459]
[1777137252032,49.34,77380.85,0.0,-0.98326,1e-05,3.20433]
[1777137252833,49.34,77380.85,0.0,-0.98326,1e-05,3.20433]
[1777137253020,49.34,77380.85,0.0,-0.98326,1e-05,3.20433]
[1777137258074,49.34,77379.96,0.0,-0.98327,1e-05,3.20323]
[1777137264702,49.34,77380.33,0.0,-0.98326,1e-05,3.20426]
[1777137264769,49.34,77380.37,0.0,-0.98326,1e-05,3.20451]
[1777137275193,49.34,77380.3,0.0,-0.98326,1e-05,3.20359]
[1777137280228,49.34,77380.29,0.0,-0.98326,1e-05,3.20401]
[1777137285263,49.35,77380.23,0.0,-0.98326,1e-05,3.20433]
[1777137286641,49.35,77380.23,0.0,-0.98326,1e-05,3.20433]
[1777137286770,49.35,77380.23,0.0,-0.98326,1e-05,3.2045]
[1777137295877,49.35,77380.23,0.0,-0.98325,1e-05,3.20484]
[1777137300108,49.35,77380.48,0.0,-0.98325,1e-05,3.20597]
[1777137300270,49.35,77380.48,0.0,-0.98325,1e-05,3.20597]
[1777137306409,49.35,77380.62,0.0,-0.98324,1e-05,3.20679]
[1777137307767,49.35,77380.62,0.0,-0.98324,1e-05,3.20679]
[1777137308022,49.35,77380.55,0.0,-0.98324,1e-05,3.20674]
[1777137313459,49.35,77380.24,0.0,-0.98324,1e-05,3.20665]
[1777137319501,49.36,77380.37,0.0,-0.98324,1e-05,3.20737]
[1777137333598,49.36,77380.49,0.0,-0.98324,1e-05,3.20694]
[1777137339640,49.36,77380.43,0.0,-0.98324,1e-05,3.20737]
[1777137344676,49.36,77378.78,0.0,-0.98325,1e-05,3.20473]
[1777137345683,49.36,77365.21,0.0,-0.9834,1e-05,3.18]
[1777137346690,49.36,77354.05,0.0,-0.98352,1e-05,3.15982]
[1777137347697,49.36,77350.68,0.0,-0.98356,1e-05,3.15387]
[1777137350718,49.36,77353.29,0.0,-0.98352,1e-05,3.1591]
[1777137351085,49.36,77353.29,0.0,-0.98352,1e-05,3.1591]
[1777137351269,49.36,77353.29,0.0,-0.98352,1e-05,3.1591]
[1777137356759,49.37,77355.63,0.0,-0.98349,1e-05,3.16426]
[1777137361534,49.37,77355.38,0.0,-0.98349,1e-05,3.16438]
[1777137361769,49.37,77355.38,0.0,-0.98349,1e-05,3.16438]
[1777137370837,49.37,77354.84,0.0,-0.98349,1e-05,3.16436]
[1777137371021,49.37,77354.66,0.0,-0.98349,1e-05,3.16429]
[1777137375343,49.38,77354.73,0.0,-0.98349,1e-05,3.1648]
[1777137377269,49.38,77354.66,0.0,-0.98349,1e-05,3.16504]
[1777137377370,49.38,77354.68,0.0,-0.98349,1e-05,3.1652]
[1777137382942,49.38,77354.48,0.0,-0.98349,1e-05,3.16555]
[1777137387981,49.38,77354.65,0.0,-0.98348,1e-05,3.16642]
[1777137393017,49.38,77354.41,0.0,-0.98349,1e-05,3.16482]
[1777137399058,49.39,77354.39,0.0,-0.98348,1e-05,3.16543]
[1777137407114,49.39,77354.46,0.0,-0.98348,1e-05,3.16639]
[1777137412149,49.39,77354.47,0.0,-0.98348,1e-05,3.16692]
[1777137417184,49.39,77354.19,0.0,-0.98348,1e-05,3.1669]
[1777137422219,49.39,77353.08,0.0,-0.98348,1e-05,3.16537]
[1777137427602,49.39,77352.97,0.0,-0.98348,1e-05,3.16556]
[1777137427765,49.39,77352.97,0.0,-0.98348,1e-05,3.16556]
[1777137428018,49.39,77352.97,0.0,-0.98348,1e-05,3.16575]
[1777137440344,49.4,77353.53,0.0,-0.98347,1e-05,3.16789]
[1777137445161,49.4,77353.53,0.0,-0.98347,1e-05,3.16807]
[1777137445270,49.4,77353.53,0.0,-0.98347,1e-05,3.16807]
[1777137445831,49.4,77353.53,0.0,-0.98347,1e-05,3.16807]
[1777137445873,49.4,77353.76,0.0,-0.98346,1e-05,3.16883]
[1777137446019,49.4,77353.76,0.0,-0.98346,1e-05,3.16883]
[1777137452429,49.4,77353.59,0.0,-0.98347,1e-05,3.16732]
[1777137456875,49.4,77352.45,0.0,-0.98348,1e-05,3.16551]
[1777137457019,49.4,77353.12,0.0,-0.98347,1e-05,3.16682]
[1777137462499,49.41,77352.6,0.0,-0.98348,1e-05,3.1664]
[1777137467114,49.41,77352.44,0.0,-0.98348,1e-05,3.16647]
[1777137467269,49.41,77352.44,0.0,-0.98348,1e-05,3.16647]
[1777137467456,49.41,77352.44,0.0,-0.98348,1e-05,3.16647]
[1777137467517,49.41,77352.44,0.0,-0.98348,1e-05,3.16647]
[1777137467534,49.41,77352.4,0.0,-0.98348,1e-05,3.16649]
[1777137472570,49.41,77352.55,0.0,-0.98347,1e-05,3.1672]
[1777137477604,49.41,77352.45,0.0,-0.98347,1e-05,3.16745]
[1777137481633,49.41,77348.63,0.0,-0.98351,1e-05,3.16086]
[1777137482347,49.41,77348.63,0.0,-0.98351,1e-05,3.16086]
[1777137482518,49.41,77348.63,0.0,-0.98351,1e-05,3.16086]
[1777137487676,49.41,77346.68,0.0,-0.98353,1e-05,3.15792]
[1777137490697,49.41,77343.08,0.0,-0.98356,1e-05,3.1517]
[1777137491704,49.41,77339.18,0.0,-0.98361,1e-05,3.14475]
[1777137493718,49.41,77335.58,0.0,-0.98364,1e-05,3.13848]
[1777137494135,49.41,77335.58,0.0,-0.98364,1e-05,3.13848]
[1777137494271,49.41,77335.58,0.0,-0.98364,1e-05,3.13848]
[1777137495231,49.42,77332.74,0.0,-0.98367,1e-05,3.13349]
[1777137495271,49.42,77332.74,0.0,-0.98367,1e-05,3.13349]
[1777137495731,49.42,77333.17,0.0,-0.98367,1e-05,3.1344]
[1777137497746,49.42,77329.33,0.0,-0.98371,1e-05,3.12778]
[1777137501044,49.42,77327.32,0.0,-0.98372,1e-05,3.12463]
[1777137501269,49.42,77327.32,0.0,-0.98372,1e-05,3.12463]
[1777137502783,49.42,77343.16,0.0,-0.98355,1e-05,3.15354]
[1777137503925,49.42,77343.16,0.0,-0.98355,1e-05,3.15354]
[1777137504020,49.42,77346.52,0.0,-0.98352,1e-05,3.15978]
[1777137504797,49.42,77347.09,0.0,-0.98351,1e-05,3.16094]
[1777137505506,49.42,77347.09,0.0,-0.98351,1e-05,3.16094]
[1777137505519,49.42,77347.09,0.0,-0.98351,1e-05,3.16094]
[1777137505803,49.42,77347.13,0.0,-0.98351,1e-05,3.16112]
[1777137510841,49.42,77346.56,0.0,-0.98351,1e-05,3.16063]
[1777137512192,49.42,77346.77,0.0,-0.98352,1e-05,3.1594]
[1777137512271,49.42,77346.77,0.0,-0.98352,1e-05,3.1594]
[1777137517891,49.43,77346.55,0.0,-0.98351,1e-05,3.15973]
[1777137522928,49.43,77346.65,0.0,-0.98351,1e-05,3.1604]
[1777137525974,49.43,77347.65,0.0,-0.9835,1e-05,3.1624]
[1777137526019,49.43,77348.08,0.0,-0.98349,1e-05,3.16327]
[1777137527311,49.43,77348.08,0.0,-0.98349,1e-05,3.16327]
[1777137527519,49.43,77348.08,0.0,-0.98349,1e-05,3.16327]
[1777137527620,49.43,77348.08,0.0,-0.98349,1e-05,3.16336]
[1777137532998,49.43,77348.09,0.0,-0.98349,1e-05,3.1639]
[1777137541054,49.43,77347.72,0.0,-0.98349,1e-05,3.1639]
[1777137546284,49.43,77346.67,0.0,-0.9835,1e-05,3.16232]
[1777137546521,49.43,77346.67,0.0,-0.9835,1e-05,3.16232]
[1777137552131,49.44,77346.79,0.0,-0.98349,1e-05,3.16312]
[1777137553868,49.44,77346.79,0.0,-0.98349,1e-05,3.16312]
[1777137554018,49.44,77346.79,0.0,-0.98349,1e-05,3.16312]
[1777137554722,49.44,77347.28,0.0,-0.98349,1e-05,3.16417]
[1777137554777,49.44,77347.28,0.0,-0.98349,1e-05,3.16417]
[1777137554824,49.44,77347.24,0.0,-0.98349,1e-05,3.16409]
[1777137567237,49.44,77347.49,0.0,-0.98348,1e-05,3.16555]
[1777137572274,49.44,77348.15,0.0,-0.98348,1e-05,3.16539]
[1777137584358,49.44,77347.97,0.0,-0.98347,1e-05,3.16594]
[1777137590409,49.44,77347.82,0.0,-0.98347,1e-05,3.16609]
[1777137596451,49.45,77348.37,0.0,-0.98347,1e-05,3.16751]
[1777137602163,49.45,77348.17,0.0,-0.98347,1e-05,3.16742]
[1777137602296,49.45,77348.17,0.0,-0.98347,1e-05,3.16742]
[1777137607528,49.45,77347.11,0.0,-0.98347,1e-05,3.16598]
[1777137613570,49.45,77346.77,0.0,-0.98348,1e-05,3.16579]
[1777137618605,49.45,77346.79,0.0,-0.98347,1e-05,3.16618]
[1777137622806,49.45,77346.66,0.0,-0.98347,1e-05,3.16615]
[1777137623018,49.45,77346.66,0.0,-0.98347,1e-05,3.16615]
[1777137624555,49.45,77345.47,0.0,-0.98348,1e-05,3.16414]
[1777137624768,49.45,77345.47,0.0,-0.98348,1e-05,3.16414]
[1777137624843,49.45,77345.32,0.0,-0.98349,1e-05,3.16394]
[1777137630689,49.45,77345.43,0.0,-0.98348,1e-05,3.16458]
[1777137640758,49.46,77344.84,0.0,-0.98349,1e-05,3.16252]
[1777137643712,49.46,77345.15,0.0,-0.98349,1e-05,3.16323]
[1777137643772,49.46,77345.15,0.0,-0.98349,1e-05,3.16323]
[1777137648814,49.46,77345.21,0.0,-0.98349,1e-05,3.16378]
[1777137659891,49.46,77345.04,0.0,-0.98348,1e-05,3.16426]
[1777137664927,49.46,77345.0,0.0,-0.98348,1e-05,3.16454]
[1777137669962,49.46,77345.16,0.0,-0.98348,1e-05,3.16518]
[1777137670858,49.46,77345.16,0.0,-0.98348,1e-05,3.16518]
[1777137671024,49.46,77345.16,0.0,-0.98348,1e-05,3.16518]
[1777137672537,49.46,77345.16,0.0,-0.98348,1e-05,3.16532]
[1777137672769,49.46,77345.16,0.0,-0.98348,1e-05,3.16532]
[1777137672870,49.46,77345.16,0.0,-0.98348,1e-05,3.16539]
[1777137680034,49.47,77344.78,0.0,-0.98348,1e-05,3.16518]
[1777137687083,49.47,77345.17,0.0,-0.98347,1e-05,3.16643]
[1777137689275,49.47,77347.6,0.0,-0.98344,1e-05,3.17097]
[1777137697153,49.47,77347.69,0.0,-0.98345,1e-05,3.16988]
[1777137708230,49.47,77347.65,0.0,-0.98344,1e-05,3.17045]
[1777137713265,49.47,77347.72,0.0,-0.98344,1e-05,3.17087]
[1777137723335,49.47,77347.72,0.0,-0.98344,1e-05,3.17144]
[1777137733405,49.48,77347.72,0.0,-0.98343,1e-05,3.17201]
[1777137736029,49.48,77348.89,0.0,-0.98342,1e-05,3.17419]
[1777137736082,49.48,77348.89,0.0,-0.98342,1e-05,3.17419]
[1777137736184,49.48,77348.97,0.0,-0.98342,1e-05,3.17444]
[1777137736268,49.48,77348.97,0.0,-0.98342,1e-05,3.17444]
[1777137737117,49.48,77348.97,0.0,-0.98342,1e-05,3.17444]
[1777137737435,49.48,77370.18,0.0,-0.98319,1e-05,3.21323]
[1777137738442,49.48,77386.93,0.0,-0.983,1e-05,3.24406]
[1777137739451,49.48,77387.66,0.0,-0.983,1e-05,3.24534]
[1777137740817,49.48,77387.66,0.0,-0.983,1e-05,3.24534]
[1777137746502,49.48,77392.15,0.0,-0.98295,1e-05,3.25324]
[1777137751536,49.47,77393.68,0.0,-0.98294,1e-05,3.25402]
[1777137753177,49.47,77393.68,0.0,-0.98294,1e-05,3.25402]
[1777137753270,49.47,77393.68,0.0,-0.98294,1e-05,3.25402]
[1777137753406,49.47,77393.68,0.0,-0.98294,1e-05,3.25402]
[1777137753521,49.47,77393.68,0.0,-0.98294,1e-05,3.25402]
[1777137753622,49.47,77393.68,0.0,-0.98294,1e-05,3.25391]
[1777137758588,49.47,77398.4,0.0,-0.98289,1e-05,3.2624]
[1777137763236,49.47,77398.37,0.0,-0.98289,1e-05,3.26223]
[1777137763267,49.47,77398.37,0.0,-0.98289,1e-05,3.26223]
[1777137769650,49.47,77398.8,0.0,-0.98289,1e-05,3.26255]
[1777137769775,49.47,77398.8,0.0,-0.98289,1e-05,3.26255]
[1777137769894,49.47,77398.8,0.0,-0.98289,1e-05,3.26255]
[1777137770019,49.47,77398.8,0.0,-0.98289,1e-05,3.26255]
[1777137770101,49.47,77398.7,0.0,-0.98289,1e-05,3.26231]
[1777137775718,49.47,77406.92,0.0,-0.9828,1e-05,3.27726]
[1777137776716,49.47,77419.23,0.0,-0.98267,1e-05,3.30017]
[1777137777723,49.47,77420.47,0.0,-0.98265,1e-05,3.30237]
[1777137781751,49.47,77415.26,0.0,-0.98271,1e-05,3.29212]
[1777137782757,49.47,77407.99,0.0,-0.9828,1e-05,3.27844]
[1777137783765,49.47,77406.3,0.0,-0.98282,1e-05,3.2752]
[1777137785114,49.47,77406.3,0.0,-0.98282,1e-05,3.2752]
[1777137785270,49.47,77406.3,0.0,-0.98282,1e-05,3.2752]
[1777137790814,49.47,77407.19,0.0,-0.98281,1e-05,3.27632]
[1777137795849,49.46,77408.65,0.0,-0.98279,1e-05,3.27866]
[1777137796515,49.46,77408.65,0.0,-0.98279,1e-05,3.27866]
[1777137796772,49.46,77408.65,0.0,-0.98279,1e-05,3.27866]
[1777137797107,49.46,77408.65,0.0,-0.98279,1e-05,3.27866]
[1777137797269,49.46,77408.65,0.0,-0.98279,1e-05,3.27866]
[1777137797201,49.46,77408.69,0.0,-0.98279,1e-05,3.27858]
[1777137803904,49.46,77405.39,0.0,-0.98283,1e-05,3.272]
[1777137805098,49.46,77405.39,0.0,-0.98283,1e-05,3.272]
[1777137805275,49.46,77405.39,0.0,-0.98283,1e-05,3.272]
[1777137805734,49.46,77405.25,0.0,-0.98284,1e-05,3.27162]
[1777137805769,49.46,77405.25,0.0,-0.98284,1e-05,3.27162]
[1777137805918,49.46,77405.5,0.0,-0.98283,1e-05,3.27209]
[1777137810954,49.46,77405.61,0.0,-0.98283,1e-05,3.27199]
[1777137811982,49.46,77405.61,0.0,-0.98283,1e-05,3.27199]
[1777137812020,49.46,77405.61,0.0,-0.98283,1e-05,3.27199]
[1777137818003,49.46,77404.82,0.0,-0.98285,1e-05,3.26838]
[1777137819722,49.46,77405.62,0.0,-0.98285,1e-05,3.26981]
[1777137819774,49.46,77405.62,0.0,-0.98285,1e-05,3.26981]
[1777137820091,49.46,77405.62,0.0,-0.98285,1e-05,3.26981]
[1777137820270,49.46,77405.62,0.0,-0.98285,1e-05,3.26981]
[1777137820317,49.46,77405.59,0.0,-0.98285,1e-05,3.26966]
[1777137823054,49.46,77403.78,0.0,-0.98287,1e-05,3.26624]
[1777137823269,49.46,77403.78,0.0,-0.98287,1e-05,3.26624]
[1777137823288,49.46,77403.78,0.0,-0.98287,1e-05,3.26624]
[1777137823313,49.46,77402.2,0.0,-0.98289,1e-05,3.26321]
[1777137823521,49.46,77402.2,0.0,-0.98289,1e-05,3.26321]
[1777137829081,49.46,77399.13,0.0,-0.98292,1e-05,3.25738]
[1777137832283,49.46,77399.13,0.0,-0.98292,1e-05,3.25738]
[1777137832522,49.46,77398.66,0.0,-0.98293,1e-05,3.25645]
[1777137835468,49.46,77398.45,0.0,-0.98293,1e-05,3.25601]
[1777137835521,49.46,77398.45,0.0,-0.98293,1e-05,3.25601]
[1777137835714,49.46,77398.45,0.0,-0.98293,1e-05,3.25601]
[1777137835777,49.46,77398.45,0.0,-0.98293,1e-05,3.25601]
[1777137836130,49.46,77397.29,0.0,-0.98294,1e-05,3.25385]
[1777137840286,49.46,77398.55,0.0,-0.98293,1e-05,3.25614]
[1777137840518,49.46,77398.25,0.0,-0.98293,1e-05,3.25557]
[1777137846200,49.46,77394.44,0.0,-0.98297,1e-05,3.24847]
[1777137851081,49.46,77394.71,0.0,-0.98297,1e-05,3.249]
[1777137851274,49.46,77394.71,0.0,-0.98297,1e-05,3.249]
[1777137851623,49.46,77393.97,0.0,-0.98298,1e-05,3.24764]
[1777137851769,49.46,77393.97,0.0,-0.98298,1e-05,3.24764]
[1777137852241,49.46,77393.52,0.0,-0.98298,1e-05,3.24681]
[1777137854256,49.46,77390.05,0.0,-0.98302,1e-05,3.24042]
[1777137859107,49.46,77390.63,0.0,-0.98302,1e-05,3.24157]
[1777137859268,49.46,77390.63,0.0,-0.98302,1e-05,3.24157]
[1777137863992,49.46,77390.55,0.0,-0.98302,1e-05,3.2415]
[1777137864326,49.46,77398.79,0.0,-0.98292,1e-05,3.25678]
[1777137865337,49.46,77406.5,0.0,-0.98284,1e-05,3.27112]
[1777137866344,49.46,77405.56,0.0,-0.98285,1e-05,3.26933]
[1777137867781,49.46,77405.93,0.0,-0.98285,1e-05,3.26999]
[1777137873393,49.46,77405.08,0.0,-0.98286,1e-05,3.26645]
[1777137878428,49.46,77405.88,0.0,-0.98286,1e-05,3.26776]
[1777137883631,49.46,77403.28,0.0,-0.98289,1e-05,3.26278]
[1777137883771,49.46,77403.28,0.0,-0.98289,1e-05,3.26278]
[1777137884645,49.46,77403.34,0.0,-0.98289,1e-05,3.26285]
[1777137884770,49.46,77403.34,0.0,-0.98289,1e-05,3.26285]
[1777137884872,49.46,77403.3,0.0,-0.98289,1e-05,3.26274]
[1777137889738,49.46,77402.57,0.0,-0.9829,1e-05,3.26124]
[1777137889769,49.46,77402.57,0.0,-0.9829,1e-05,3.26124]
[1777137895550,49.45,77401.06,0.0,-0.98291,1e-05,3.25819]
[1777137896702,49.45,77401.06,0.0,-0.98291,1e-05,3.25819]
[1777137896771,49.45,77401.06,0.0,-0.98291,1e-05,3.25819]
[1777137897717,49.45,77402.25,0.0,-0.9829,1e-05,3.26036]
[1777137897770,49.45,77402.25,0.0,-0.9829,1e-05,3.26036]
[1777137897819,49.45,77402.21,0.0,-0.9829,1e-05,3.26026]
[1777137905621,49.45,77403.72,0.0,-0.98289,1e-05,3.26276]
[1777137911366,49.45,77404.47,0.0,-0.98288,1e-05,3.26399]
[1777137911519,49.45,77405.16,0.0,-0.98287,1e-05,3.26518]
[1777137916697,49.45,77405.57,0.0,-0.98287,1e-05,3.2657]
[1777137917739,49.45,77405.57,0.0,-0.98287,1e-05,3.2657]
[1777137917982,49.45,77405.57,0.0,-0.98287,1e-05,3.2657]
[1777137918083,49.45,77405.76,0.0,-0.98287,1e-05,3.266]
[1777137918738,49.45,77405.76,0.0,-0.98287,1e-05,3.266]
[1777137920148,49.45,77405.76,0.0,-0.98287,1e-05,3.26595]
[1777137920730,49.45,77417.83,0.0,-0.98273,1e-05,3.2884]
[1777137921736,49.45,77419.21,0.0,-0.98272,1e-05,3.29084]
[1777137922742,49.45,77427.43,0.0,-0.98263,1e-05,3.30614]
[1777137924048,49.45,77427.43,0.0,-0.98263,1e-05,3.30614]
[1777137924076,49.45,77427.34,0.0,-0.98263,1e-05,3.30585]
[1777137929791,49.45,77429.5,0.0,-0.98261,1e-05,3.30919]
[1777137934545,49.45,77429.19,0.0,-0.98262,1e-05,3.30635]
[1777137934771,49.45,77429.19,0.0,-0.98262,1e-05,3.30635]
[1777137938360,49.45,77425.61,0.0,-0.98267,1e-05,3.29929]
[1777137938414,49.44,77425.51,0.0,-0.98267,1e-05,3.29889]
[1777137938519,49.44,77425.51,0.0,-0.98267,1e-05,3.29889]
[1777137943891,49.44,77425.29,0.0,-0.98267,1e-05,3.29795]
[1777137948427,49.44,77422.24,0.0,-0.98271,1e-05,3.29194]
[1777137948519,49.44,77422.06,0.0,-0.98271,1e-05,3.29152]
[1777137949400,49.44,77422.06,0.0,-0.98271,1e-05,3.29152]
[1777137949523,49.44,77421.96,0.0,-0.98272,1e-05,3.29115]
[1777137949932,49.44,77422.11,0.0,-0.98271,1e-05,3.29143]
[1777137954968,49.44,77421.34,0.0,-0.98272,1e-05,3.28956]
[1777137960013,49.44,77421.68,0.0,-0.98272,1e-05,3.28978]
[1777137961701,49.44,77422.3,0.0,-0.98272,1e-05,3.29086]
[1777137961768,49.44,77422.3,0.0,-0.98272,1e-05,3.29086]
[1777137966045,49.44,77417.97,0.0,-0.98277,1e-05,3.28236]
[1777137967052,49.44,77414.31,0.0,-0.98281,1e-05,3.27547]
[1777137968486,49.44,77414.31,0.0,-0.98281,1e-05,3.27547]
[1777137968518,49.44,77414.14,0.0,-0.98281,1e-05,3.2751]
[1777137969584,49.44,77414.02,0.0,-0.98281,1e-05,3.27482]
[1777137969769,49.44,77414.02,0.0,-0.98281,1e-05,3.27482]
[1777137969870,49.44,77414.02,0.0,-0.98281,1e-05,3.27477]
[1777137978128,49.43,77414.17,0.0,-0.98281,1e-05,3.27468]
[1777137981870,49.43,77414.8,0.0,-0.98281,1e-05,3.27573]
[1777137982020,49.43,77414.8,0.0,-0.98281,1e-05,3.27573]
[1777137987192,49.43,77414.0,0.0,-0.98282,1e-05,3.27401]
[1777137992227,49.43,77411.84,0.0,-0.98285,1e-05,3.26805]
[1777137994969,49.43,77409.71,0.0,-0.98288,1e-05,3.26404]
[1777137995020,49.43,77409.71,0.0,-0.98288,1e-05,3.26404]
[1777137996530,49.43,77408.36,0.0,-0.98289,1e-05,3.26149]
[1777137996768,49.43,77408.36,0.0,-0.98289,1e-05,3.26149]
[1777137997262,49.43,77408.0,0.0,-0.9829,1e-05,3.2608]
[1777138000847,49.43,77410.14,0.0,-0.98287,1e-05,3.26474]
[1777138001018,49.43,77410.14,0.0,-0.98287,1e-05,3.26474]
[1777138006324,49.43,77410.13,0.0,-0.98287,1e-05,3.26454]
[1777138015388,49.43,77408.94,0.0,-0.98289,1e-05,3.26204]
[1777138016994,49.43,77409.44,0.0,-0.98288,1e-05,3.26294]
[1777138017017,49.43,77409.44,0.0,-0.98288,1e-05,3.26294]
[1777138018125,49.43,77408.98,0.0,-0.98289,1e-05,3.26205]
[1777138018270,49.43,77408.98,0.0,-0.98289,1e-05,3.26205]
[1777138018409,49.43,77409.67,0.0,-0.98288,1e-05,3.26331]
[1777138023444,49.43,77409.71,0.0,-0.98288,1e-05,3.26322]
[1777138025662,49.43,77408.97,0.0,-0.98289,1e-05,3.26179]
[1777138025770,49.43,77408.97,0.0,-0.98289,1e-05,3.26179]
[1777138026860,49.43,77409.03,0.0,-0.98289,1e-05,3.26187]
[1777138027019,49.43,77409.03,0.0,-0.98289,1e-05,3.26187]
[1777138027472,49.43,77408.44,0.0,-0.9829,1e-05,3.26074]
[1777138032507,49.43,77409.43,0.0,-0.98289,1e-05,3.26242]
[1777138037542,49.43,77409.37,0.0,-0.98289,1e-05,3.26215]
[1777138039163,49.43,77409.52,0.0,-0.98289,1e-05,3.2624]
[1777138039269,49.43,77409.52,0.0,-0.98289,1e-05,3.2624]
[1777138044592,49.43,77409.13,0.0,-0.98289,1e-05,3.26148]
[1777138049627,49.43,77409.47,0.0,-0.98289,1e-05,3.26195]
[1777138054002,49.43,77410.32,0.0,-0.98289,1e-05,3.26167]
[1777138054020,49.43,77410.32,0.0,-0.98289,1e-05,3.26167]
[1777138054959,49.43,77410.56,0.0,-0.98289,1e-05,3.26208]
[1777138055018,49.43,77410.56,0.0,-0.98289,1e-05,3.26208]
[1777138055060,49.43,77410.56,0.0,-0.98289,1e-05,3.26204]
[1777138060851,49.43,77411.2,0.0,-0.98288,1e-05,3.26305]
[1777138061022,49.43,77411.2,0.0,-0.98288,1e-05,3.26305]
[1777138066749,49.43,77410.66,0.0,-0.98289,1e-05,3.2618]
[1777138072713,49.43,77410.51,0.0,-0.98289,1e-05,3.26142]
[1777138077826,49.42,77410.85,0.0,-0.98289,1e-05,3.26178]
[1777138078659,49.42,77410.85,0.0,-0.98289,1e-05,3.26178]
[1777138078771,49.42,77410.85,0.0,-0.98289,1e-05,3.26178]
[1777138079883,49.42,77410.91,0.0,-0.98289,1e-05,3.26185]
[1777138080019,49.42,77410.91,0.0,-0.98289,1e-05,3.26185]
[1777138080121,49.42,77410.91,0.0,-0.98289,1e-05,3.26182]
[1777138083401,49.42,77410.78,0.0,-0.98289,1e-05,3.26151]
[1777138083524,49.42,77410.78,0.0,-0.98289,1e-05,3.26151]
[1777138083446,49.42,77407.17,0.0,-0.98293,1e-05,3.25477]
[1777138088907,49.42,77406.84,0.0,-0.98294,1e-05,3.25403]
[1777138093943,49.42,77406.95,0.0,-0.98293,1e-05,3.25412]
[1777138095957,49.42,77402.26,0.0,-0.98299,1e-05,3.24539]
[1777138097757,49.42,77402.27,0.0,-0.98299,1e-05,3.2454]
[1777138097772,49.42,77402.27,0.0,-0.98299,1e-05,3.2454]
[1777138099014,49.42,77403.16,0.0,-0.98298,1e-05,3.24705]
[1777138099269,49.42,77403.16,0.0,-0.98298,1e-05,3.24705]
[1777138099346,49.42,77403.12,0.0,-0.98298,1e-05,3.24697]
[1777138105630,49.42,77400.94,0.0,-0.983,1e-05,3.24292]
[1777138105770,49.42,77400.08,0.0,-0.98301,1e-05,3.24133]
[1777138117106,49.42,77400.11,0.0,-0.98302,1e-05,3.23973]
[1777138122160,49.42,77393.79,0.0,-0.98309,1e-05,3.22812]
[1777138123168,49.42,77388.88,0.0,-0.98314,1e-05,3.2191]
[1777138125182,49.42,77385.14,0.0,-0.98318,1e-05,3.21233]
[1777138128276,49.42,77384.94,0.0,-0.98319,1e-05,3.21207]
[1777138129873,49.42,77383.66,0.0,-0.9832,1e-05,3.20984]
[1777138130017,49.42,77383.66,0.0,-0.9832,1e-05,3.20984]
[1777138130217,49.42,77383.55,0.0,-0.9832,1e-05,3.2097]
[1777138135251,49.43,77383.18,0.0,-0.9832,1e-05,3.20934]
[1777138137265,49.43,77378.87,0.0,-0.98325,1e-05,3.20157]
[1777138138272,49.43,77371.96,0.0,-0.98332,1e-05,3.18901]
[1777138140436,49.43,77370.23,0.0,-0.98334,1e-05,3.18594]
[1777138140518,49.43,77370.23,0.0,-0.98334,1e-05,3.18594]
[1777138142301,49.43,77365.12,0.0,-0.9834,1e-05,3.17693]
[1777138144469,49.43,77362.12,0.0,-0.98343,1e-05,3.17158]
[1777138144519,49.43,77362.12,0.0,-0.98343,1e-05,3.17158]
[1777138145420,49.43,77360.7,0.0,-0.98344,1e-05,3.16925]
[1777138145519,49.43,77360.7,0.0,-0.98344,1e-05,3.16925]
[1777138145574,49.43,77360.02,0.0,-0.98345,1e-05,3.16814]
[1777138148343,49.43,77353.95,0.0,-0.98351,1e-05,3.15738]
[1777138151365,49.43,77349.44,0.0,-0.98356,1e-05,3.14965]
[1777138151971,49.43,77349.44,0.0,-0.98356,1e-05,3.14965]
[1777138152022,49.43,77349.44,0.0,-0.98356,1e-05,3.14965]
[1777138157407,49.43,77347.44,0.0,-0.98357,1e-05,3.147]
[1777138159202,49.44,77347.77,0.0,-0.98357,1e-05,3.14777]
[1777138159269,49.44,77347.77,0.0,-0.98357,1e-05,3.14777]
[1777138160044,49.44,77347.75,0.0,-0.98357,1e-05,3.1479]
[1777138160268,49.44,77347.75,0.0,-0.98357,1e-05,3.1479]
[1777138160428,49.44,77347.42,0.0,-0.98357,1e-05,3.14748]
[1777138167477,49.44,77347.53,0.0,-0.98356,1e-05,3.14885]
[1777138172512,49.44,77347.89,0.0,-0.98356,1e-05,3.14862]
[1777138177546,49.45,77347.97,0.0,-0.98355,1e-05,3.14975]
[1777138177779,49.45,77347.97,0.0,-0.98355,1e-05,3.14975]
[1777138178018,49.45,77347.97,0.0,-0.98355,1e-05,3.14975]
[1777138183589,49.45,77350.99,0.0,-0.98352,1e-05,3.15614]
[1777138190640,49.45,77351.16,0.0,-0.98351,1e-05,3.15751]
[1777138195974,49.46,77351.26,0.0,-0.9835,1e-05,3.15828]
[1777138201717,49.46,77350.08,0.0,-0.98351,1e-05,3.15714]
[1777138201952,49.46,77350.08,0.0,-0.98351,1e-05,3.15714]
[1777138202020,49.46,77350.08,0.0,-0.98351,1e-05,3.15714]
[1777138204718,49.46,77347.61,0.0,-0.98354,1e-05,3.15296]
[1777138204769,49.46,77347.61,0.0,-0.98354,1e-05,3.15296]
[1777138204819,49.46,77346.44,0.0,-0.98355,1e-05,3.15099]
[1777138206080,49.46,77346.44,0.0,-0.98355,1e-05,3.15099]
[1777138206752,49.46,77354.09,0.0,-0.98346,1e-05,3.16516]
[1777138207759,49.46,77356.8,0.0,-0.98343,1e-05,3.17021]
[1777138210016,49.46,77356.45,0.0,-0.98344,1e-05,3.16969]
[1777138215815,49.46,77351.09,0.0,-0.98349,1e-05,3.16079]
[1777138220851,49.47,77351.25,0.0,-0.98348,1e-05,3.16169]
[1777138225886,49.47,77350.92,0.0,-0.98348,1e-05,3.16166]
[1777138227799,49.47,77350.15,0.0,-0.98349,1e-05,3.16038]
[1777138228019,49.47,77350.15,0.0,-0.98349,1e-05,3.16038]
[1777138228791,49.47,77350.55,0.0,-0.98349,1e-05,3.16121]
[1777138229018,49.47,77350.55,0.0,-0.98349,1e-05,3.16121]
[1777138229120,49.47,77351.16,0.0,-0.98348,1e-05,3.16243]
[1777138236229,49.47,77350.93,0.0,-0.98349,1e-05,3.16072]
[1777138236277,49.47,77350.93,0.0,-0.98349,1e-05,3.16072]
[1777138240733,49.47,77351.72,0.0,-0.98347,1e-05,3.16278]
[1777138240769,49.47,77351.72,0.0,-0.98347,1e-05,3.16278]
[1777138240990,49.47,77351.54,0.0,-0.98348,1e-05,3.16265]
[1777138241871,49.47,77351.54,0.0,-0.98348,1e-05,3.16265]
[1777138242023,49.47,77351.54,0.0,-0.98348,1e-05,3.16265]
[1777138248039,49.48,77352.55,0.0,-0.98346,1e-05,3.16521]
[1777138255089,49.48,77352.21,0.0,-0.98346,1e-05,3.16537]
[1777138260123,49.48,77352.29,0.0,-0.98345,1e-05,3.16609]
[1777138262530,49.48,77352.29,0.0,-0.98345,1e-05,3.16609]
[1777138262770,49.48,77352.29,0.0,-0.98345,1e-05,3.16609]
[1777138263325,49.48,77352.65,0.0,-0.98345,1e-05,3.16697]
[1777138263518,49.48,77352.65,0.0,-0.98345,1e-05,3.16697]
[1777138263530,49.48,77352.99,0.0,-0.98344,1e-05,3.16771]
[1777138269573,49.48,77353.12,0.0,-0.98344,1e-05,3.16839]
[1777138269769,49.48,77353.12,0.0,-0.98344,1e-05,3.16839]
[1777138275611,49.49,77353.16,0.0,-0.98344,1e-05,3.16922]
[1777138275771,49.49,77353.16,0.0,-0.98344,1e-05,3.16922]
[1777138276326,49.49,77353.09,0.0,-0.98343,1e-05,3.16931]
[1777138276519,49.49,77353.09,0.0,-0.98343,1e-05,3.16931]
[1777138276620,49.49,77352.49,0.0,-0.98344,1e-05,3.16822]
[1777138283285,49.49,77352.05,0.0,-0.98344,1e-05,3.16817]
[1777138289327,49.49,77351.98,0.0,-0.98344,1e-05,3.16868]
[1777138294362,49.49,77352.05,0.0,-0.98344,1e-05,3.16762]
[1777138297835,49.49,77352.0,0.0,-0.98344,1e-05,3.16787]
[1777138298020,49.49,77352.0,0.0,-0.98344,1e-05,3.16787]
[1777138303424,49.5,77353.0,0.0,-0.98343,1e-05,3.17036]
[1777138304109,49.5,77353.0,0.0,-0.98343,1e-05,3.17036]
[1777138304241,49.5,77353.0,0.0,-0.98343,1e-05,3.17036]
[1777138304269,49.5,77353.0,0.0,-0.98343,1e-05,3.17036]
[1777138304432,49.5,77353.09,0.0,-0.98342,1e-05,3.17063]
[1777138309466,49.5,77354.84,0.0,-0.9834,1e-05,3.17435]
[1777138314501,49.5,77355.2,0.0,-0.9834,1e-05,3.17552]
[1777138315329,49.5,77355.2,0.0,-0.9834,1e-05,3.17552]
[1777138315521,49.5,77355.2,0.0,-0.9834,1e-05,3.17552]
[1777138316085,49.5,77355.22,0.0,-0.98339,1e-05,3.17566]
[1777138316269,49.5,77355.22,0.0,-0.98339,1e-05,3.17566]
[1777138316516,49.5,77355.64,0.0,-0.98339,1e-05,3.17652]
[1777138321367,49.5,77356.12,0.0,-0.98338,1e-05,3.17779]
[1777138322559,49.5,77348.0,0.0,-0.98347,1e-05,3.16323]
[1777138324573,49.5,77345.71,0.0,-0.98349,1e-05,3.1593]
[1777138329608,49.51,77346.93,0.0,-0.98348,1e-05,3.16215]
[1777138334643,49.51,77347.23,0.0,-0.98347,1e-05,3.16331]
[1777138337497,49.51,77346.89,0.0,-0.98347,1e-05,3.16295]
[1777138337518,49.51,77346.89,0.0,-0.98347,1e-05,3.16295]
[1777138337664,49.51,77347.24,0.0,-0.98347,1e-05,3.1637]
[1777138342699,49.51,77347.1,0.0,-0.98346,1e-05,3.16407]
[1777138347734,49.51,77347.39,0.0,-0.98346,1e-05,3.16534]
[1777138353775,49.52,77347.06,0.0,-0.98346,1e-05,3.16376]
[1777138358811,49.52,77346.64,0.0,-0.98346,1e-05,3.16364]
[1777138359820,49.52,77337.48,0.0,-0.98356,1e-05,3.14719]
[1777138360826,49.52,77325.89,0.0,-0.98369,1e-05,3.12647]
[1777138361833,49.52,77325.6,0.0,-0.98369,1e-05,3.12614]
[1777138363847,49.52,77322.12,0.0,-0.98372,1e-05,3.12028]
[1777138365861,49.52,77316.88,0.0,-0.98378,1e-05,3.1113]
[1777138366868,49.52,77309.71,0.0,-0.98385,1e-05,3.09871]
[1777138367515,49.52,77309.71,0.0,-0.98385,1e-05,3.09871]
[1777138367769,49.52,77309.71,0.0,-0.98385,1e-05,3.09871]
[1777138372917,49.53,77308.68,0.0,-0.98385,1e-05,3.09829]
[1777138378058,49.53,77306.41,0.0,-0.98387,1e-05,3.09518]
[1777138379027,49.53,77305.7,0.0,-0.98388,1e-05,3.09415]
[1777138379267,49.53,77305.7,0.0,-0.98388,1e-05,3.09415]
[1777138379517,49.53,77305.15,0.0,-0.98388,1e-05,3.09341]
[1777138382019,49.54,77302.77,0.0,-0.9839,1e-05,3.08965]
[1777138383997,49.54,77286.9,0.0,-0.98407,1e-05,3.06224]
[1777138385240,49.54,77286.9,0.0,-0.98407,1e-05,3.06224]
[1777138385287,49.54,77286.98,0.0,-0.98406,1e-05,3.06267]
[1777138387432,49.54,77287.23,0.0,-0.98406,1e-05,3.06339]
[1777138390307,49.54,77283.74,0.0,-0.98409,1e-05,3.05808]
[1777138391448,49.54,77283.74,0.0,-0.98409,1e-05,3.05837]
[1777138391524,49.54,77283.74,0.0,-0.98409,1e-05,3.05837]
[1777138396982,49.55,77285.29,0.0,-0.98406,1e-05,3.06283]
[1777138397019,49.55,77285.29,0.0,-0.98406,1e-05,3.06283]
[1777138397088,49.55,77285.27,0.0,-0.98406,1e-05,3.06307]
[1777138402808,49.55,77285.61,0.0,-0.98405,1e-05,3.06478]
[1777138403019,49.56,77285.61,0.0,-0.98405,1e-05,3.06532]
[1777138408165,49.56,77290.33,0.0,-0.98399,1e-05,3.07496]
[1777138413908,49.56,77290.01,0.0,-0.984,1e-05,3.07346]
[1777138414021,49.56,77288.99,0.0,-0.98401,1e-05,3.07216]
[1777138414207,49.57,77288.77,0.0,-0.98401,1e-05,3.07203]
[1777138415606,49.57,77288.77,0.0,-0.98401,1e-05,3.07203]
[1777138415772,49.57,77288.77,0.0,-0.98401,1e-05,3.07203]
[1777138421257,49.57,77279.83,0.0,-0.98409,1e-05,3.05799]
[1777138422102,49.57,77279.83,0.0,-0.98409,1e-05,3.05799]
[1777138422270,49.57,77279.83,0.0,-0.98409,1e-05,3.05799]
[1777138422316,49.57,77276.21,0.0,-0.98413,1e-05,3.05188]
[1777138423927,49.57,77276.21,0.0,-0.98413,1e-05,3.05188]
[1777138424023,49.57,77275.65,0.0,-0.98413,1e-05,3.05147]
[1777138427462,49.58,77278.21,0.0,-0.9841,1e-05,3.05655]
[1777138427522,49.58,77278.21,0.0,-0.9841,1e-05,3.05655]
[1777138427564,49.58,77281.22,0.0,-0.98406,1e-05,3.06214]
[1777138429037,49.58,77281.87,0.0,-0.98406,1e-05,3.06355]
[1777138429269,49.58,77281.87,0.0,-0.98406,1e-05,3.06355]
[1777138434602,49.58,77282.72,0.0,-0.98404,1e-05,3.06636]
[1777138434769,49.58,77282.72,0.0,-0.98404,1e-05,3.06636]
[1777138434870,49.58,77283.01,0.0,-0.98403,1e-05,3.06739]
[1777138435742,49.58,77283.01,0.0,-0.98403,1e-05,3.06739]
[1777138435779,49.58,77283.01,0.0,-0.98403,1e-05,3.06739]
[1777138441399,49.59,77286.23,0.0,-0.98399,1e-05,3.07456]
[1777138446624,49.59,77286.17,0.0,-0.98399,1e-05,3.07518]
[1777138446768,49.59,77286.17,0.0,-0.98399,1e-05,3.07518]
[1777138446781,49.59,77286.31,0.0,-0.98398,1e-05,3.0759]
[1777138448359,49.59,77286.31,0.0,-0.98398,1e-05,3.0759]
[1777138448519,49.59,77286.31,0.0,-0.98398,1e-05,3.0759]
[1777138451469,49.6,77293.19,0.0,-0.9839,1e-05,3.08928]
[1777138452624,49.6,77293.19,0.0,-0.9839,1e-05,3.08928]
[1777138452771,49.6,77293.19,0.0,-0.9839,1e-05,3.08928]
[1777138454489,49.6,77302.21,0.0,-0.9838,1e-05,3.10599]
[1777138455848,49.6,77302.21,0.0,-0.9838,1e-05,3.10599]
[1777138455852,49.6,77306.16,0.0,-0.98376,1e-05,3.11341]
[1777138456024,49.6,77306.16,0.0,-0.98376,1e-05,3.11341]
[1777138456504,49.6,77305.92,0.0,-0.98376,1e-05,3.11298]
[1777138457308,49.6,77305.92,0.0,-0.98376,1e-05,3.11298]
[1777138457520,49.6,77305.92,0.0,-0.98376,1e-05,3.11298]
[1777138464559,49.61,77306.74,0.0,-0.98374,1e-05,3.11582]
[1777138469595,49.61,77306.51,0.0,-0.98374,1e-05,3.11626]
[1777138474638,49.61,77305.01,0.0,-0.98376,1e-05,3.11271]
[1777138475862,49.61,77305.01,0.0,-0.98376,1e-05,3.11271]
[1777138476018,49.61,77305.01,0.0,-0.98376,1e-05,3.11271]
[1777138475869,49.61,77304.34,0.0,-0.98377,1e-05,3.11187]
[1777138476651,49.61,77303.58,0.0,-0.98377,1e-05,3.11051]
[1777138477250,49.61,77303.58,0.0,-0.98377,1e-05,3.11051]
[1777138477271,49.61,77303.58,0.0,-0.98377,1e-05,3.11051]
[1777138482695,49.62,77304.19,0.0,-0.98376,1e-05,3.11264]
[1777138487729,49.62,77302.68,0.0,-0.98377,1e-05,3.1108]
[1777138488757,49.62,77302.68,0.0,-0.98377,1e-05,3.1108]
[1777138488768,49.62,77302.68,0.0,-0.98377,1e-05,3.1108]
[1777138488858,49.62,77303.08,0.0,-0.98377,1e-05,3.11169]
[1777138490287,49.62,77303.7,0.0,-0.98376,1e-05,3.11297]
[1777138490521,49.62,77303.7,0.0,-0.98376,1e-05,3.11297]
[1777138495823,49.62,77305.42,0.0,-0.98373,1e-05,3.11707]
[1777138500505,49.63,77304.96,0.0,-0.98374,1e-05,3.11691]
[1777138500519,49.63,77304.96,0.0,-0.98374,1e-05,3.11691]
[1777138500858,49.63,77305.1,0.0,-0.98373,1e-05,3.11732]
[1777138502026,49.63,77305.1,0.0,-0.98373,1e-05,3.11732]
[1777138502270,49.63,77305.1,0.0,-0.98373,1e-05,3.11732]
[1777138507906,49.63,77305.33,0.0,-0.98372,1e-05,3.11904]
[1777138509800,49.63,77305.69,0.0,-0.98372,1e-05,3.11985]
[1777138510018,49.63,77305.69,0.0,-0.98372,1e-05,3.11985]
[1777138509921,49.63,77306.45,0.0,-0.98371,1e-05,3.12137]
[1777138510928,49.63,77306.56,0.0,-0.98371,1e-05,3.12173]
[1777138511174,49.63,77306.56,0.0,-0.98371,1e-05,3.12173]
[1777138511278,49.63,77306.56,0.0,-0.98371,1e-05,3.12173]
[1777138513949,49.63,77310.75,0.0,-0.98366,1e-05,3.12971]
[1777138514956,49.64,77317.65,0.0,-0.98358,1e-05,3.14225]
[1777138515148,49.64,77317.65,0.0,-0.98358,1e-05,3.14225]
[1777138515268,49.64,77317.65,0.0,-0.98358,1e-05,3.14225]
[1777138515963,49.64,77319.24,0.0,-0.98357,1e-05,3.14524]
[1777138517262,49.64,77320.83,0.0,-0.98355,1e-05,3.14822]
[1777138517272,49.64,77320.83,0.0,-0.98355,1e-05,3.14822]
[1777138522005,49.64,77324.93,0.0,-0.9835,1e-05,3.15616]
[1777138527040,49.64,77324.58,0.0,-0.9835,1e-05,3.15602]
[1777138532075,49.64,77325.21,0.0,-0.9835,1e-05,3.15592]
[1777138537110,49.64,77324.83,0.0,-0.9835,1e-05,3.15572]
[1777138538395,49.64,77324.83,0.0,-0.9835,1e-05,3.15572]
[1777138538517,49.64,77324.83,0.0,-0.9835,1e-05,3.15572]
[1777138538618,49.64,77324.02,0.0,-0.98351,1e-05,3.15436]
[1777138539568,49.64,77324.02,0.0,-0.98351,1e-05,3.15436]
[1777138539769,49.64,77324.02,0.0,-0.98351,1e-05,3.15436]
[1777138546095,49.65,77323.76,0.0,-0.98351,1e-05,3.15453]
[1777138546268,49.65,77323.76,0.0,-0.98351,1e-05,3.15453]
[1777138546369,49.65,77322.25,0.0,-0.98352,1e-05,3.15202]
[1777138547543,49.65,77322.25,0.0,-0.98352,1e-05,3.15202]
[1777138547772,49.65,77322.25,0.0,-0.98352,1e-05,3.15202]
[1777138553937,49.65,77323.45,0.0,-0.98351,1e-05,3.15489]
[1777138554019,49.65,77323.45,0.0,-0.98351,1e-05,3.15489]
[1777138553987,49.65,77323.75,0.0,-0.9835,1e-05,3.15567]
[1777138554228,49.65,77322.77,0.0,-0.98351,1e-05,3.1539]
[1777138555440,49.65,77322.77,0.0,-0.98351,1e-05,3.1539]
[1777138555520,49.65,77322.77,0.0,-0.98351,1e-05,3.1539]
[1777138561857,49.65,77323.1,0.0,-0.98351,1e-05,3.15486]
[1777138562018,49.65,77323.1,0.0,-0.98351,1e-05,3.15486]
[1777138562115,49.65,77319.97,0.0,-0.98354,1e-05,3.14985]
[1777138562285,49.65,77317.51,0.0,-0.98356,1e-05,3.14541]
[1777138563214,49.65,77317.51,0.0,-0.98356,1e-05,3.14541]
[1777138563277,49.65,77317.51,0.0,-0.98356,1e-05,3.14541]
[1777138568328,49.66,77318.58,0.0,-0.98355,1e-05,3.14815]
[1777138573363,49.66,77318.86,0.0,-0.98354,1e-05,3.14928]
[1777138576807,49.66,77319.45,0.0,-0.98353,1e-05,3.15058]
[1777138577018,49.66,77319.45,0.0,-0.98353,1e-05,3.15058]
[1777138577062,49.66,77319.36,0.0,-0.98353,1e-05,3.15064]
[1777138578263,49.66,77318.71,0.0,-0.98354,1e-05,3.14947]
[1777138578271,49.66,77318.71,0.0,-0.98354,1e-05,3.14947]
[1777138583433,49.66,77319.62,0.0,-0.98352,1e-05,3.15176]
[1777138589904,49.66,77320.03,0.0,-0.98352,1e-05,3.15281]
[1777138591605,49.66,77322.26,0.0,-0.98349,1e-05,3.15723]
[1777138591771,49.66,77322.26,0.0,-0.98349,1e-05,3.15723]
[1777138597532,49.67,77323.14,0.0,-0.98349,1e-05,3.15772]
[1777138600042,49.67,77323.2,0.0,-0.98349,1e-05,3.15792]
[1777138600270,49.67,77323.2,0.0,-0.98348,1e-05,3.15809]
[1777138605588,49.67,77323.49,0.0,-0.98348,1e-05,3.15904]
[1777138611630,49.67,77323.83,0.0,-0.98347,1e-05,3.16016]
[1777138613012,49.67,77323.83,0.0,-0.98347,1e-05,3.16016]
[1777138613025,49.67,77323.83,0.0,-0.98347,1e-05,3.16016]
[1777138617672,49.67,77326.7,0.0,-0.98344,1e-05,3.16582]
[1777138619686,49.67,77329.74,0.0,-0.9834,1e-05,3.17147]
[1777138620946,49.67,77329.74,0.0,-0.9834,1e-05,3.17147]
[1777138621022,49.67,77329.74,0.0,-0.9834,1e-05,3.17147]
[1777138626735,49.67,77331.06,0.0,-0.98339,1e-05,3.17428]
[1777138627568,49.67,77331.06,0.0,-0.98339,1e-05,3.17428]
[1777138627768,49.67,77331.06,0.0,-0.98339,1e-05,3.17428]
[1777138627781,49.67,77331.02,0.0,-0.98339,1e-05,3.17427]
[1777138631770,49.67,77333.42,0.0,-0.98336,1e-05,3.17887]
[1777138633783,49.67,77336.87,0.0,-0.98332,1e-05,3.18524]
[1777138634366,49.67,77336.87,0.0,-0.98332,1e-05,3.18524]
[1777138634523,49.67,77336.87,0.0,-0.98332,1e-05,3.18524]
[1777138635798,49.67,77340.37,0.0,-0.98328,1e-05,3.1917]
[1777138636915,49.67,77340.37,0.0,-0.98328,1e-05,3.1917]
[1777138637033,49.67,77340.37,0.0,-0.98328,1e-05,3.1917]
[1777138639826,49.68,77343.75,0.0,-0.98325,1e-05,3.19798]
[1777138644861,49.68,77343.81,0.0,-0.98324,1e-05,3.19822]
[1777138651909,49.68,77344.08,0.0,-0.98325,1e-05,3.19717]
[1777138658959,49.68,77343.04,0.0,-0.98326,1e-05,3.1955]
[1777138659521,49.68,77343.04,0.0,-0.98326,1e-05,3.1955]
[1777138659966,49.68,77343.12,0.0,-0.98326,1e-05,3.19568]
[1777138661506,49.68,77343.4,0.0,-0.98325,1e-05,3.19622]
[1777138661524,49.68,77343.4,0.0,-0.98325,1e-05,3.19622]
[1777138661555,49.68,77343.4,0.0,-0.98325,1e-05,3.19626]
[1777138667015,49.68,77343.74,0.0,-0.98325,1e-05,3.19706]
[1777138669480,49.68,77344.05,0.0,-0.98325,1e-05,3.1977]
[1777138669520,49.68,77344.05,0.0,-0.98325,1e-05,3.1977]
[1777138678092,49.68,77345.72,0.0,-0.98323,1e-05,3.20105]
[1777138685141,49.68,77345.23,0.0,-0.98323,1e-05,3.20043]
[1777138687155,49.68,77350.88,0.0,-0.98317,1e-05,3.21082]
[1777138687352,49.68,77350.88,0.0,-0.98317,1e-05,3.21082]
[1777138687518,49.68,77350.88,0.0,-0.98317,1e-05,3.21082]
[1777138688161,49.68,77352.95,0.0,-0.98314,1e-05,3.21463]
[1777138688861,49.68,77352.95,0.0,-0.98314,1e-05,3.21463]
[1777138689021,49.68,77352.95,0.0,-0.98314,1e-05,3.21463]
[1777138695211,49.68,77354.37,0.0,-0.98313,1e-05,3.2173]
[1777138702260,49.68,77354.23,0.0,-0.98313,1e-05,3.21714]
[1777138706542,49.68,77354.19,0.0,-0.98313,1e-05,3.21712]
[1777138711507,49.68,77354.37,0.0,-0.98313,1e-05,3.21754]
[1777138711520,49.68,77354.37,0.0,-0.98313,1e-05,3.21754]
[1777138718373,49.68,77354.43,0.0,-0.98313,1e-05,3.21608]
[1777138726891,49.68,77354.51,0.0,-0.98313,1e-05,3.2163]
[1777138727020,49.68,77354.51,0.0,-0.98313,1e-05,3.2163]
[1777138739521,49.68,77354.23,0.0,-0.98313,1e-05,3.21625]
[1777138744556,49.68,77354.23,0.0,-0.98313,1e-05,3.2164]
[1777138749591,49.69,77355.42,0.0,-0.98312,1e-05,3.21872]
[1777138750597,49.69,77359.94,0.0,-0.98307,1e-05,3.22704]
[1777138751860,49.69,77359.94,0.0,-0.98307,1e-05,3.22704]
[1777138752020,49.69,77359.94,0.0,-0.98307,1e-05,3.22704]
[1777138752070,49.69,77362.41,0.0,-0.98304,1e-05,3.23159]
[1777138757101,49.69,77360.69,0.0,-0.98306,1e-05,3.22843]
[1777138757271,49.69,77360.69,0.0,-0.98306,1e-05,3.22843]
[1777138764696,49.69,77360.42,0.0,-0.98306,1e-05,3.22789]
[1777138765897,49.69,77360.42,0.0,-0.98306,1e-05,3.22789]
[1777138766022,49.69,77360.42,0.0,-0.98306,1e-05,3.22789]
[1777138771745,49.68,77358.78,0.0,-0.98309,1e-05,3.22304]
[1777138774322,49.68,77359.44,0.0,-0.98308,1e-05,3.22424]
[1777138774520,49.68,77359.55,0.0,-0.98308,1e-05,3.22442]
[1777138775773,49.68,77355.75,0.0,-0.98312,1e-05,3.21742]
[1777138780808,49.68,77354.01,0.0,-0.98314,1e-05,3.21423]
[1777138785842,49.68,77353.73,0.0,-0.98315,1e-05,3.2137]
[1777138787857,49.68,77356.14,0.0,-0.98312,1e-05,3.2181]
[1777138792221,49.68,77356.63,0.0,-0.98311,1e-05,3.21894]
[1777138792269,49.68,77356.63,0.0,-0.98311,1e-05,3.21894]
[1777138802962,49.68,77356.83,0.0,-0.98311,1e-05,3.21903]
[1777138812437,49.68,77356.83,0.0,-0.98311,1e-05,3.21903]
[1777138813829,49.68,77356.83,0.0,-0.98312,1e-05,3.21875]
[1777138814021,49.68,77356.83,0.0,-0.98312,1e-05,3.21875]
[1777138820086,49.68,77357.12,0.0,-0.98311,1e-05,3.21905]
[1777138825641,49.68,77357.12,0.0,-0.98311,1e-05,3.21905]
[1777138825775,49.68,77357.12,0.0,-0.98311,1e-05,3.21905]
[1777138832170,49.68,77356.33,0.0,-0.98313,1e-05,3.21544]
[1777138837205,49.68,77356.03,0.0,-0.98314,1e-05,3.21473]
[1777138838921,49.68,77356.03,0.0,-0.98314,1e-05,3.21473]
[1777138842835,49.68,77356.2,0.0,-0.98314,1e-05,3.21492]
[1777138842934,49.68,77356.2,0.0,-0.98314,1e-05,3.21485]
[1777138856339,49.68,77356.4,0.0,-0.98314,1e-05,3.21475]
[1777138859970,49.68,77357.13,0.0,-0.98313,1e-05,3.21598]
[1777138860022,49.68,77357.13,0.0,-0.98313,1e-05,3.21598]
[1777138861021,49.68,77356.47,0.0,-0.98314,1e-05,3.21473]
[1777138861377,49.68,77356.66,0.0,-0.98314,1e-05,3.21505]
[1777138866412,49.68,77356.74,0.0,-0.98314,1e-05,3.21502]
[1777138873461,49.68,77356.98,0.0,-0.98314,1e-05,3.21521]
[1777138879503,49.67,77356.97,0.0,-0.98314,1e-05,3.21498]
[1777138887563,49.67,77357.05,0.0,-0.98314,1e-05,3.21485]
[1777138894621,49.67,77356.92,0.0,-0.98315,1e-05,3.21264]
[1777138905726,49.67,77357.51,0.0,-0.98315,1e-05,3.21338]
[1777138910761,49.67,77358.49,0.0,-0.98314,1e-05,3.215]
[1777138914466,49.67,77357.55,0.0,-0.98315,1e-05,3.21321]
[1777138914519,49.67,77356.77,0.0,-0.98316,1e-05,3.21175]
[1777138919824,49.67,77356.87,0.0,-0.98316,1e-05,3.21176]
[1777138924859,49.67,77357.14,0.0,-0.98315,1e-05,3.21212]
[1777138928463,49.67,77356.09,0.0,-0.98316,1e-05,3.21014]
[1777138927882,49.67,77345.92,0.0,-0.98328,1e-05,3.19155]
[1777138928518,49.67,77345.92,0.0,-0.98328,1e-05,3.19155]
[1777138928888,49.67,77348.52,0.0,-0.98325,1e-05,3.19629]
[1777138930739,49.67,77348.54,0.0,-0.98325,1e-05,3.19633]
[1777138930769,49.67,77348.54,0.0,-0.98325,1e-05,3.19633]
[1777138930841,49.67,77348.54,0.0,-0.98325,1e-05,3.19634]
[1777138934740,49.67,77347.35,0.0,-0.98326,1e-05,3.19419]
[1777138934769,49.67,77347.35,0.0,-0.98326,1e-05,3.19419]
[1777138940035,49.67,77347.24,0.0,-0.98326,1e-05,3.19408]
[1777138940269,49.67,77347.24,0.0,-0.98326,1e-05,3.19408]
[1777138943046,49.67,77351.27,0.0,-0.98322,1e-05,3.20151]
[1777138943268,49.67,77351.27,0.0,-0.98322,1e-05,3.20151]
[1777138943369,49.67,77350.99,0.0,-0.98322,1e-05,3.20103]
[1777138949029,49.67,77350.81,0.0,-0.98322,1e-05,3.20082]
[1777138950275,49.67,77350.81,0.0,-0.98322,1e-05,3.20082]
[1777138950528,49.67,77350.81,0.0,-0.98322,1e-05,3.20082]
[1777138957085,49.67,77350.63,0.0,-0.98323,1e-05,3.19903]
[1777138957659,49.67,77350.63,0.0,-0.98323,1e-05,3.19903]
[1777138957772,49.67,77350.63,0.0,-0.98323,1e-05,3.19903]
[1777138958623,49.67,77350.12,0.0,-0.98324,1e-05,3.19814]
[1777138958771,49.67,77350.12,0.0,-0.98324,1e-05,3.19814]
[1777138959099,49.67,77349.87,0.0,-0.98324,1e-05,3.19773]
[1777138966148,49.67,77349.79,0.0,-0.98324,1e-05,3.1979]
[1777138971183,49.67,77349.05,0.0,-0.98324,1e-05,3.19681]
[1777138972502,49.67,77349.05,0.0,-0.98324,1e-05,3.19681]
[1777138972523,49.67,77349.05,0.0,-0.98324,1e-05,3.19681]
[1777138982261,49.68,77348.63,0.0,-0.98324,1e-05,3.19668]
[1777138985992,49.68,77348.63,0.0,-0.98324,1e-05,3.19668]
[1777138986019,49.68,77348.63,0.0,-0.98324,1e-05,3.19668]
[1777138989145,49.68,77349.05,0.0,-0.98324,1e-05,3.19781]
[1777138989268,49.68,77349.05,0.0,-0.98324,1e-05,3.19781]
[1777138989310,49.68,77348.94,0.0,-0.98324,1e-05,3.19767]
[1777138990298,49.68,77348.94,0.0,-0.98324,1e-05,3.19767]
[1777138990520,49.68,77348.94,0.0,-0.98324,1e-05,3.19767]
[1777138998456,49.68,77348.69,0.0,-0.98324,1e-05,3.19771]
[1777138998522,49.68,77348.69,0.0,-0.98324,1e-05,3.19771]
[1777139000438,49.68,77348.14,0.0,-0.98324,1e-05,3.19683]
[1777139000524,49.68,77348.14,0.0,-0.98324,1e-05,3.19683]
[1777139000540,49.68,77348.58,0.0,-0.98324,1e-05,3.19776]
[1777139007438,49.68,77348.4,0.0,-0.98324,1e-05,3.19788]
[1777139008583,49.68,77347.88,0.0,-0.98324,1e-05,3.197]
[1777139008770,49.68,77347.88,0.0,-0.98324,1e-05,3.197]
[1777139014487,49.68,77349.53,0.0,-0.98323,1e-05,3.19866]
[1777139019522,49.68,77349.2,0.0,-0.98323,1e-05,3.19838]
[1777139022393,49.68,77349.24,0.0,-0.98323,1e-05,3.19858]
[1777139022518,49.68,77349.24,0.0,-0.98323,1e-05,3.19858]
[1777139025407,49.69,77348.14,0.0,-0.98324,1e-05,3.19677]
[1777139025518,49.69,77348.14,0.0,-0.98324,1e-05,3.19677]
[1777139025564,49.69,77348.77,0.0,-0.98323,1e-05,3.19799]
[1777139031605,49.69,77349.09,0.0,-0.98323,1e-05,3.19896]
[1777139039424,49.69,77349.15,0.0,-0.98323,1e-05,3.19933]
[1777139039519,49.69,77349.15,0.0,-0.98323,1e-05,3.19933]
[1777139046711,49.69,77349.44,0.0,-0.98322,1e-05,3.20056]
[1777139055526,49.69,77349.6,0.0,-0.98321,1e-05,3.20111]
[1777139055769,49.69,77349.6,0.0,-0.98321,1e-05,3.20142]
[1777139058026,49.69,77348.64,0.0,-0.98322,1e-05,3.19967]
[1777139058269,49.69,77348.64,0.0,-0.98322,1e-05,3.19967]
[1777139058304,49.69,77348.64,0.0,-0.98322,1e-05,3.1998]
[1777139063832,49.69,77348.2,0.0,-0.98323,1e-05,3.1994]
[1777139065435,49.69,77348.2,0.0,-0.98323,1e-05,3.1994]
[1777139065521,49.69,77348.2,0.0,-0.98323,1e-05,3.1994]
[1777139070881,49.7,77347.66,0.0,-0.98323,1e-05,3.19887]
[1777139075917,49.7,77347.47,0.0,-0.98324,1e-05,3.19713]
[1777139081959,49.7,77347.51,0.0,-0.98323,1e-05,3.19761]
[1777139083822,49.7,77347.46,0.0,-0.98323,1e-05,3.19758]
[1777139084025,49.7,77347.46,0.0,-0.98323,1e-05,3.19758]
[1777139084105,49.7,77340.74,0.0,-0.98331,1e-05,3.18542]
[1777139086583,49.7,77338.01,0.0,-0.98334,1e-05,3.18054]
[1777139086613,49.7,77337.89,0.0,-0.98334,1e-05,3.18052]
[1777139086768,49.7,77337.89,0.0,-0.98334,1e-05,3.18052]
[1777139089041,49.7,77337.78,0.0,-0.98334,1e-05,3.18041]
[1777139089277,49.7,77337.78,0.0,-0.98334,1e-05,3.18041]
[1777139092763,49.7,77337.09,0.0,-0.98334,1e-05,3.17944]
[1777139092769,49.7,77337.09,0.0,-0.98334,1e-05,3.17944]
[1777139093036,49.7,77336.37,0.0,-0.98335,1e-05,3.17832]
[1777139098071,49.7,77334.76,0.0,-0.98336,1e-05,3.17586]
[1777139099605,49.7,77334.76,0.0,-0.98336,1e-05,3.17586]
[1777139099768,49.7,77334.76,0.0,-0.98336,1e-05,3.17586]
[1777139104030,49.7,77334.65,0.0,-0.98336,1e-05,3.17614]
[1777139107880,49.71,77332.42,0.0,-0.98338,1e-05,3.17247]
[1777139108019,49.71,77332.42,0.0,-0.98338,1e-05,3.17247]
[1777139108141,49.71,77332.49,0.0,-0.98338,1e-05,3.17269]
[1777139115189,49.71,77331.55,0.0,-0.98339,1e-05,3.17163]
[1777139120225,49.71,77330.59,0.0,-0.9834,1e-05,3.17037]
[1777139125261,49.71,77329.69,0.0,-0.9834,1e-05,3.16924]
[1777139130297,49.71,77327.74,0.0,-0.98342,1e-05,3.16626]
[1777139135331,49.72,77328.33,0.0,-0.98342,1e-05,3.16617]
[1777139141374,49.72,77328.37,0.0,-0.98342,1e-05,3.16694]
[1777139155471,49.72,77328.54,0.0,-0.9834,1e-05,3.16882]
[1777139165542,49.73,77328.54,0.0,-0.9834,1e-05,3.16983]
[1777139171584,49.73,77329.67,0.0,-0.98338,1e-05,3.17242]
[1777139176621,49.73,77329.64,0.0,-0.98338,1e-05,3.17287]
[1777139181709,49.73,77329.67,0.0,-0.98338,1e-05,3.17308]
[1777139193739,49.73,77329.46,0.0,-0.98338,1e-05,3.17216]
[1777139201796,49.74,77329.6,0.0,-0.98338,1e-05,3.17303]
[1777139207838,49.74,77329.47,0.0,-0.98337,1e-05,3.17324]
[1777139212872,49.74,77329.32,0.0,-0.98337,1e-05,3.17334]
[1777139217908,49.74,77329.52,0.0,-0.98337,1e-05,3.17406]
[1777139223949,49.74,77329.27,0.0,-0.98337,1e-05,3.17403]
[1777139228985,49.74,77328.7,0.0,-0.98337,1e-05,3.17335]
[1777139234019,49.74,77327.94,0.0,-0.98338,1e-05,3.17233]
[1777139239066,49.75,77327.62,0.0,-0.98338,1e-05,3.17212]
[1777139246114,49.75,77327.97,0.0,-0.98337,1e-05,3.17325]
[1777139251150,49.75,77327.83,0.0,-0.98338,1e-05,3.17161]
[1777139262227,49.75,77327.94,0.0,-0.98338,1e-05,3.17258]
[1777139271290,49.75,77326.81,0.0,-0.98339,1e-05,3.17113]
[1777139278340,49.75,77327.33,0.0,-0.98338,1e-05,3.17254]
[1777139286396,49.76,77324.35,0.0,-0.9834,1e-05,3.16826]
[1777139291431,49.76,77324.79,0.0,-0.9834,1e-05,3.16941]
[1777139297473,49.76,77324.36,0.0,-0.9834,1e-05,3.16905]
[1777139302508,49.76,77323.63,0.0,-0.9834,1e-05,3.16812]
[1777139307543,49.76,77323.56,0.0,-0.9834,1e-05,3.16841]
[1777139313584,49.77,77324.68,0.0,-0.98338,1e-05,3.17141]
[1777139318619,49.78,77324.54,0.0,-0.98336,1e-05,3.17431]
[1777139324662,49.79,77324.44,0.0,-0.98335,1e-05,3.17626]
[1777139329697,49.79,77324.76,0.0,-0.98335,1e-05,3.17727]
[1777139334732,49.79,77324.96,0.0,-0.98334,1e-05,3.17807]
[1777139336746,49.79,77329.35,0.0,-0.98329,1e-05,3.1862]
[1777139341781,49.8,77328.89,0.0,-0.98329,1e-05,3.18581]
[1777139347823,49.8,77327.2,0.0,-0.9833,1e-05,3.18422]
[1777139348830,49.8,77321.62,0.0,-0.98336,1e-05,3.17417]
[1777139350845,49.8,77319.03,0.0,-0.98339,1e-05,3.16966]
[1777139356886,49.8,77316.14,0.0,-0.98342,1e-05,3.165]
[1777139361921,49.8,77315.47,0.0,-0.98342,1e-05,3.16428]
[1777139364941,49.81,77308.79,0.0,-0.98349,1e-05,3.15253]
[1777139366956,49.81,77306.1,0.0,-0.98352,1e-05,3.14793]
[1777139370351,49.81,77303.73,0.0,-0.98354,1e-05,3.14392]
[1777139370519,49.81,77303.73,0.0,-0.98354,1e-05,3.14392]
[1777139376018,49.81,77301.23,0.0,-0.98357,1e-05,3.13856]
[1777139378783,49.81,77301.52,0.0,-0.98357,1e-05,3.13921]
[1777139378861,49.81,77301.34,0.0,-0.98357,1e-05,3.13912]
[1777139379018,49.81,77301.34,0.0,-0.98357,1e-05,3.13912]
[1777139383068,49.81,77290.1,0.0,-0.98369,1e-05,3.11948]
[1777139384830,49.81,77284.83,0.0,-0.98374,1e-05,3.11039]
[1777139387020,49.81,77282.51,0.0,-0.98377,1e-05,3.10643]
[1777139389019,49.82,77282.33,0.0,-0.98377,1e-05,3.10644]
[1777139389974,49.82,77282.33,0.0,-0.98377,1e-05,3.10644]
[1777139390019,49.82,77282.77,0.0,-0.98376,1e-05,3.1074]
[1777139390116,49.82,77282.72,0.0,-0.98376,1e-05,3.10747]
[1777139396159,49.82,77280.83,0.0,-0.98377,1e-05,3.10511]
[1777139399731,49.82,77280.63,0.0,-0.98377,1e-05,3.10509]
[1777139399780,49.82,77280.63,0.0,-0.98377,1e-05,3.10509]
[1777139408243,49.83,77281.4,0.0,-0.98376,1e-05,3.10804]
[1777139414286,49.83,77281.32,0.0,-0.98375,1e-05,3.1088]
[1777139419320,49.83,77281.31,0.0,-0.98375,1e-05,3.10951]
[1777139422552,49.83,77281.49,0.0,-0.98374,1e-05,3.10998]
[1777139422775,49.83,77281.49,0.0,-0.98374,1e-05,3.10998]
[1777139423019,49.83,77281.49,0.0,-0.98374,1e-05,3.10998]
[1777139423033,49.83,77281.49,0.0,-0.98374,1e-05,3.1104]
[1777139428383,49.84,77278.55,0.0,-0.98377,1e-05,3.10588]
[1777139429289,49.84,77278.55,0.0,-0.98377,1e-05,3.10588]
[1777139429392,49.84,77278.55,0.0,-0.98377,1e-05,3.10588]
[1777139429519,49.84,77278.55,0.0,-0.98377,1e-05,3.10588]
[1777139429621,49.84,77278.48,0.0,-0.98377,1e-05,3.1059]
[1777139435431,49.84,77278.69,0.0,-0.98377,1e-05,3.10545]
[1777139440466,49.84,77278.75,0.0,-0.98376,1e-05,3.10628]
[1777139444213,49.84,77278.18,0.0,-0.98377,1e-05,3.1057]
[1777139444270,49.84,77278.18,0.0,-0.98377,1e-05,3.1057]
[1777139444287,49.84,77278.18,0.0,-0.98377,1e-05,3.1057]
[1777139444524,49.84,77278.18,0.0,-0.98377,1e-05,3.1057]
[1777139444626,49.85,77278.59,0.0,-0.98376,1e-05,3.10657]
[1777139450537,49.85,77275.59,0.0,-0.98379,1e-05,3.10209]
[1777139451383,49.85,77275.59,0.0,-0.98379,1e-05,3.10209]
[1777139451481,49.85,77275.59,0.0,-0.98379,1e-05,3.10209]
[1777139451522,49.85,77275.59,0.0,-0.98379,1e-05,3.10209]
[1777139451544,49.85,77270.99,0.0,-0.98384,1e-05,3.09407]
[1777139452551,49.85,77263.18,0.0,-0.98392,1e-05,3.0804]
[1777139453558,49.85,77260.59,0.0,-0.98394,1e-05,3.07601]
[1777139454278,49.85,77260.59,0.0,-0.98394,1e-05,3.07601]
[1777139454344,49.85,77260.59,0.0,-0.98394,1e-05,3.07601]
[1777139454523,49.85,77260.59,0.0,-0.98394,1e-05,3.07601]
[1777139454564,49.85,77261.06,0.0,-0.98394,1e-05,3.07703]
[1777139459600,49.85,77259.66,0.0,-0.98395,1e-05,3.07551]
[1777139460571,49.85,77259.66,0.0,-0.98395,1e-05,3.07551]
[1777139460631,49.85,77259.66,0.0,-0.98395,1e-05,3.07551]
[1777139460770,49.85,77259.66,0.0,-0.98395,1e-05,3.07551]
[1777139460871,49.85,77259.88,0.0,-0.98394,1e-05,3.07609]
[1777139466650,49.86,77260.6,0.0,-0.98393,1e-05,3.07851]
[1777139468688,49.86,77261.05,0.0,-0.98392,1e-05,3.0795]
[1777139468768,49.86,77261.05,0.0,-0.98392,1e-05,3.0795]
[1777139468833,49.86,77261.05,0.0,-0.98392,1e-05,3.0795]
[1777139469024,49.86,77261.05,0.0,-0.98392,1e-05,3.0795]
[1777139468934,49.86,77261.22,0.0,-0.98392,1e-05,3.08017]
[1777139479306,49.86,77261.39,0.0,-0.98392,1e-05,3.08047]
[1777139479519,49.86,77261.39,0.0,-0.98392,1e-05,3.08047]
[1777139479739,49.87,77261.12,0.0,-0.98391,1e-05,3.08182]
[1777139483768,49.87,77268.32,0.0,-0.98383,1e-05,3.0953]
[1777139484732,49.87,77268.32,0.0,-0.98383,1e-05,3.0953]
[1777139484772,49.87,77268.32,0.0,-0.98383,1e-05,3.0953]
[1777139485004,49.87,77268.32,0.0,-0.98383,1e-05,3.0953]
[1777139485023,49.87,77268.32,0.0,-0.98383,1e-05,3.0953]
[1777139485007,49.87,77268.28,0.0,-0.98383,1e-05,3.09557]
[1777139490817,49.87,77268.96,0.0,-0.98381,1e-05,3.09757]
[1777139497352,49.88,77268.99,0.0,-0.98382,1e-05,3.09654]
[1777139497498,49.88,77268.99,0.0,-0.98382,1e-05,3.09654]
[1777139497520,49.88,77268.99,0.0,-0.98382,1e-05,3.09654]
[1777139497621,49.88,77268.99,0.0,-0.98382,1e-05,3.09702]
[1777139502904,49.88,77269.03,0.0,-0.98381,1e-05,3.09788]
[1777139506134,49.88,77270.54,0.0,-0.98379,1e-05,3.10088]
[1777139506271,49.88,77270.54,0.0,-0.98379,1e-05,3.10088]
[1777139506372,49.88,77270.54,0.0,-0.98379,1e-05,3.10088]
[1777139506520,49.88,77270.54,0.0,-0.98379,1e-05,3.10088]
[1777139506621,49.88,77270.54,0.0,-0.98379,1e-05,3.10119]
[1777139515994,49.89,77270.67,0.0,-0.98378,1e-05,3.10295]
[1777139523807,49.89,77270.67,0.0,-0.98378,1e-05,3.10295]
[1777139523968,49.89,77270.67,0.0,-0.98378,1e-05,3.10295]
[1777139524019,49.89,77270.67,0.0,-0.98378,1e-05,3.10295]
[1777139524120,49.89,77270.67,0.0,-0.98377,1e-05,3.10417]
[1777139530093,49.89,77270.76,0.0,-0.98377,1e-05,3.10524]
[1777139539155,49.9,77270.44,0.0,-0.98375,1e-05,3.10763]
[1777139541788,49.9,77270.44,0.0,-0.98375,1e-05,3.10763]
[1777139541835,49.9,77270.44,0.0,-0.98375,1e-05,3.10763]
[1777139542022,49.9,77270.44,0.0,-0.98375,1e-05,3.10763]
[1777139542047,49.91,77270.44,0.0,-0.98374,1e-05,3.10969]
[1777139550490,49.92,77270.4,0.0,-0.98373,1e-05,3.11166]
[1777139558289,49.95,77270.75,0.0,-0.98368,1e-05,3.11929]
[1777139563324,49.96,77271.07,0.0,-0.98366,1e-05,3.12317]
[1777139565289,49.96,77271.07,0.0,-0.98366,1e-05,3.12317]
[1777139565340,49.96,77271.07,0.0,-0.98366,1e-05,3.12317]
[1777139565522,49.96,77271.07,0.0,-0.98366,1e-05,3.12317]
[1777139565547,49.96,77271.07,0.0,-0.98365,1e-05,3.12448]
[1777139579435,50.0,77271.09,0.0,-0.98359,1e-05,3.13358]
[1777139586485,50.01,77270.81,0.0,-0.98357,1e-05,3.13752]
[1777139588680,50.01,77270.81,0.0,-0.98357,1e-05,3.13752]
[1777139588751,50.01,77270.81,0.0,-0.98357,1e-05,3.13752]
[1777139588771,50.01,77270.81,0.0,-0.98357,1e-05,3.13752]
[1777139588781,50.01,77270.81,0.0,-0.98356,1e-05,3.13878]
[1777139592632,50.02,77271.78,0.0,-0.98354,1e-05,3.1424]
[1777139592746,50.02,77271.78,0.0,-0.98354,1e-05,3.1424]
[1777139592771,50.02,77271.78,0.0,-0.98354,1e-05,3.1424]
[1777139592848,50.02,77272.03,0.0,-0.98353,1e-05,3.14347]
[1777139598569,50.04,77272.28,0.0,-0.98351,1e-05,3.14762]
[1777139604612,50.05,77272.55,0.0,-0.98348,1e-05,3.15177]
[1777139606112,50.05,77272.55,0.0,-0.98348,1e-05,3.15177]
[1777139606193,50.05,77272.55,0.0,-0.98348,1e-05,3.15177]
[1777139606125,50.05,77273.1,0.0,-0.98347,1e-05,3.15397]
[1777139606269,50.05,77273.1,0.0,-0.98347,1e-05,3.15397]
[1777139614682,50.07,77273.22,0.0,-0.98345,1e-05,3.15726]
[1777139619668,50.08,77273.55,0.0,-0.98343,1e-05,3.16024]
[1777139619776,50.08,77273.55,0.0,-0.98343,1e-05,3.16024]
[1777139619794,50.08,77273.55,0.0,-0.98343,1e-05,3.16024]
[1777139620021,50.08,77273.55,0.0,-0.98343,1e-05,3.16024]
[1777139620122,50.08,77273.71,0.0,-0.98342,1e-05,3.16171]
[1777139627772,50.1,77273.85,0.0,-0.98339,1e-05,3.16607]
[1777139633713,50.1,77274.09,0.0,-0.98338,1e-05,3.16767]
[1777139633773,50.1,77274.09,0.0,-0.98338,1e-05,3.16767]
[1777139633883,50.1,77274.09,0.0,-0.98338,1e-05,3.16767]
[1777139634020,50.1,77274.09,0.0,-0.98338,1e-05,3.16767]
[1777139634111,50.11,77274.09,0.0,-0.98336,1e-05,3.17057]
[1777139639858,50.12,77274.46,0.0,-0.98334,1e-05,3.1741]
[1777139640693,50.12,77274.46,0.0,-0.98334,1e-05,3.1741]
[1777139640773,50.12,77274.46,0.0,-0.98334,1e-05,3.1741]
[1777139640870,50.12,77274.46,0.0,-0.98334,1e-05,3.1741]
[1777139641023,50.12,77274.46,0.0,-0.98334,1e-05,3.1741]
[1777139641124,50.12,77274.62,0.0,-0.98333,1e-05,3.17553]
[1777139646906,50.13,77274.85,0.0,-0.98331,1e-05,3.17878]
[1777139655969,50.15,77267.93,0.0,-0.98336,1e-05,3.17134]
[1777139656326,50.15,77267.93,0.0,-0.98336,1e-05,3.17134]
[1777139656505,50.15,77267.93,0.0,-0.98336,1e-05,3.17134]
[1777139656519,50.15,77267.93,0.0,-0.98336,1e-05,3.17134]
[1777139656977,50.15,77268.1,0.0,-0.98335,1e-05,3.1722]
[1777139657984,50.15,77268.2,0.0,-0.98335,1e-05,3.17295]
[1777139664025,50.16,77268.36,0.0,-0.98333,1e-05,3.17665]
[1777139669060,50.17,77267.53,0.0,-0.98332,1e-05,3.17796]
[1777139669989,50.17,77267.53,0.0,-0.98332,1e-05,3.17796]
[1777139670025,50.17,77267.53,0.0,-0.98332,1e-05,3.17796]
[1777139670142,50.17,77267.53,0.0,-0.98332,1e-05,3.17796]
[1777139670270,50.17,77267.53,0.0,-0.98332,1e-05,3.17796]
[1777139670243,50.18,77267.75,0.0,-0.98331,1e-05,3.17947]
[1777139672081,50.18,77263.53,0.0,-0.98336,1e-05,3.1707]
[1777139677116,50.19,77262.99,0.0,-0.98334,1e-05,3.17311]
[1777139679385,50.2,77261.68,0.0,-0.98335,1e-05,3.17188]
[1777139679483,50.2,77261.68,0.0,-0.98335,1e-05,3.17188]
[1777139679523,50.2,77261.68,0.0,-0.98335,1e-05,3.17188]
[1777139680138,50.2,77259.23,0.0,-0.98338,1e-05,3.16748]
[1777139684285,50.2,77259.26,0.0,-0.98337,1e-05,3.16925]
[1777139684428,50.2,77258.12,0.0,-0.98338,1e-05,3.16777]
[1777139684530,50.2,77258.12,0.0,-0.98338,1e-05,3.16777]
[1777139685172,50.21,77257.75,0.0,-0.98338,1e-05,3.16767]
[1777139691215,50.22,77257.35,0.0,-0.98336,1e-05,3.16979]
[1777139695624,50.22,77257.4,0.0,-0.98335,1e-05,3.1721]
[1777139695768,50.22,77257.4,0.0,-0.98335,1e-05,3.1721]
[1777139695791,50.22,77257.4,0.0,-0.98335,1e-05,3.1721]
[1777139696019,50.22,77257.4,0.0,-0.98335,1e-05,3.1721]
[1777139696250,50.22,77256.31,0.0,-0.98336,1e-05,3.1707]
[1777139702293,50.24,77257.2,0.0,-0.98333,1e-05,3.17558]
[1777139704520,50.24,77257.1,0.0,-0.98332,1e-05,3.17648]
[1777139704651,50.24,77257.1,0.0,-0.98332,1e-05,3.17648]
[1777139704772,50.24,77257.1,0.0,-0.98332,1e-05,3.17648]
[1777139705314,50.24,77257.27,0.0,-0.98332,1e-05,3.17732]
[1777139710698,50.25,77257.19,0.0,-0.9833,1e-05,3.17932]
[1777139710773,50.25,77257.19,0.0,-0.9833,1e-05,3.17932]
[1777139710797,50.25,77257.19,0.0,-0.9833,1e-05,3.17932]
[1777139711023,50.25,77257.19,0.0,-0.9833,1e-05,3.17932]
[1777139711122,50.25,77255.88,0.0,-0.98332,1e-05,3.1775]
[1777139716391,50.26,77255.9,0.0,-0.9833,1e-05,3.18071]
[1777139720369,50.27,77255.84,0.0,-0.98329,1e-05,3.18218]
[1777139720520,50.27,77255.84,0.0,-0.98329,1e-05,3.18218]
[1777139720554,50.27,77255.84,0.0,-0.98329,1e-05,3.18218]
[1777139720774,50.27,77255.84,0.0,-0.98329,1e-05,3.18218]
[1777139720875,50.27,77256.05,0.0,-0.98328,1e-05,3.18308]
[1777139722433,50.27,77251.01,0.0,-0.98333,1e-05,3.17506]
[1777139723489,50.27,77251.01,0.0,-0.98333,1e-05,3.17506]
[1777139723491,50.27,77251.01,0.0,-0.98333,1e-05,3.17506]
[1777139723522,50.27,77251.01,0.0,-0.98333,1e-05,3.17506]
[1777139723590,50.27,77250.42,0.0,-0.98333,1e-05,3.17454]
[1777139728833,50.28,77248.53,0.0,-0.98334,1e-05,3.17327]
[1777139728923,50.28,77248.53,0.0,-0.98334,1e-05,3.17327]
[1777139729020,50.28,77248.53,0.0,-0.98334,1e-05,3.17327]
[1777139729022,50.28,77246.14,0.0,-0.98337,1e-05,3.16898]
[1777139731495,50.28,77242.2,0.0,-0.98341,1e-05,3.16075]
[1777139733078,50.28,77242.2,0.0,-0.98341,1e-05,3.16075]
[1777139733186,50.28,77242.2,0.0,-0.98341,1e-05,3.16075]
[1777139733270,50.28,77242.2,0.0,-0.98341,1e-05,3.16075]
[1777139733234,50.28,77242.4,0.0,-0.98341,1e-05,3.16114]
[1777139737142,50.28,77241.0,0.0,-0.98343,1e-05,3.15867]
[1777139737197,50.29,77249.56,0.0,-0.98333,1e-05,3.17511]
[1777139737417,50.29,77249.56,0.0,-0.98333,1e-05,3.17511]
[1777139737538,50.29,77253.2,0.0,-0.98329,1e-05,3.18165]
[1777139739312,50.29,77257.81,0.0,-0.98323,1e-05,3.19099]
[1777139739557,50.29,77262.11,0.0,-0.98318,1e-05,3.19875]
[1777139740564,50.29,77265.43,0.0,-0.98315,1e-05,3.20524]
[1777139743319,50.29,77266.25,0.0,-0.98313,1e-05,3.20721]
[1777139743585,50.3,77271.73,0.0,-0.98307,1e-05,3.2181]
[1777139745599,50.3,77276.48,0.0,-0.98301,1e-05,3.22764]
[1777139749627,50.31,77280.2,0.0,-0.98296,1e-05,3.23619]
[1777139752831,50.31,77280.19,0.0,-0.98295,1e-05,3.23705]
[1777139753020,50.31,77280.19,0.0,-0.98295,1e-05,3.23705]
[1777139753078,50.31,77280.19,0.0,-0.98295,1e-05,3.23705]
[1777139753270,50.31,77280.19,0.0,-0.98295,1e-05,3.23705]
[1777139753371,50.31,77282.7,0.0,-0.98292,1e-05,3.24249]
[1777139759698,50.32,77284.24,0.0,-0.98289,1e-05,3.24786]
[1777139765035,50.33,77282.11,0.0,-0.9829,1e-05,3.24567]
[1777139765269,50.33,77282.11,0.0,-0.9829,1e-05,3.24567]
[1777139765350,50.33,77280.6,0.0,-0.98291,1e-05,3.24379]
[1777139765422,50.33,77280.6,0.0,-0.98291,1e-05,3.24379]
[1777139765522,50.33,77280.6,0.0,-0.98291,1e-05,3.24379]
[1777139768413,50.33,77278.68,0.0,-0.98293,1e-05,3.24117]
[1777139768520,50.33,77278.68,0.0,-0.98293,1e-05,3.24117]
[1777139769603,50.33,77278.12,0.0,-0.98293,1e-05,3.24059]
[1777139769772,50.33,77278.12,0.0,-0.98293,1e-05,3.24059]
[1777139769873,50.34,77278.37,0.0,-0.98293,1e-05,3.24148]
[1777139775968,50.34,77278.53,0.0,-0.98291,1e-05,3.24396]
[1777139776021,50.34,77278.53,0.0,-0.98291,1e-05,3.24396]
[1777139780714,50.35,77279.86,0.0,-0.98288,1e-05,3.24853]
[1777139780772,50.35,77279.86,0.0,-0.98288,1e-05,3.24853]
[1777139780823,50.35,77279.86,0.0,-0.98288,1e-05,3.24853]
[1777139781021,50.35,77279.86,0.0,-0.98288,1e-05,3.24853]
[1777139781049,50.35,77280.93,0.0,-0.98287,1e-05,3.25091]
[1777139786889,50.36,77280.27,0.0,-0.98286,1e-05,3.25225]
[1777139791924,50.37,77280.13,0.0,-0.98286,1e-05,3.25235]
[1777139797966,50.38,77280.47,0.0,-0.98284,1e-05,3.25549]
[1777139803002,50.38,77280.34,0.0,-0.98283,1e-05,3.25734]
[1777139808039,50.39,77280.32,0.0,-0.98281,1e-05,3.25938]
[1777139810922,50.39,77280.49,0.0,-0.98281,1e-05,3.26051]
[1777139811018,50.39,77280.49,0.0,-0.98281,1e-05,3.26051]
[1777139811092,50.39,77280.49,0.0,-0.98281,1e-05,3.26051]
[1777139811269,50.39,77280.49,0.0,-0.98281,1e-05,3.26051]
[1777139811290,50.4,77279.91,0.0,-0.98281,1e-05,3.26028]
[1777139814363,50.4,77280.88,0.0,-0.9828,1e-05,3.26205]
[1777139814391,50.4,77280.84,0.0,-0.98279,1e-05,3.2632]
[1777139814519,50.4,77280.84,0.0,-0.98279,1e-05,3.2632]
[1777139815284,50.4,77280.84,0.0,-0.98279,1e-05,3.2632]
[1777139815385,50.4,77279.77,0.0,-0.9828,1e-05,3.26165]
[1777139815530,50.4,77279.77,0.0,-0.9828,1e-05,3.26165]
[1777139819235,50.4,77280.64,0.0,-0.98279,1e-05,3.26365]
[1777139819283,50.4,77280.64,0.0,-0.98279,1e-05,3.26365]
[1777139819600,50.41,77279.55,0.0,-0.98279,1e-05,3.26287]
[1777139819770,50.41,77279.55,0.0,-0.98279,1e-05,3.26287]
[1777139820123,50.41,77274.37,0.0,-0.98285,1e-05,3.2534]
[1777139821130,50.41,77268.02,0.0,-0.98292,1e-05,3.24223]
[1777139821537,50.41,77268.02,0.0,-0.98292,1e-05,3.24223]
[1777139821770,50.41,77268.02,0.0,-0.98292,1e-05,3.24223]
[1777139824151,50.41,77266.78,0.0,-0.98292,1e-05,3.24127]
[1777139826305,50.41,77267.18,0.0,-0.98291,1e-05,3.24244]
[1777139826411,50.41,77267.18,0.0,-0.98291,1e-05,3.24244]
[1777139826404,50.42,77272.11,0.0,-0.98286,1e-05,3.2523]
[1777139826519,50.42,77272.11,0.0,-0.98286,1e-05,3.2523]
[1777139827171,50.42,77275.34,0.0,-0.98282,1e-05,3.2582]
[1777139829186,50.42,77276.62,0.0,-0.98281,1e-05,3.26027]
[1777139831566,50.41,77276.25,0.0,-0.98281,1e-05,3.25932]
[1777139831624,50.41,77276.25,0.0,-0.98281,1e-05,3.25932]
[1777139831770,50.41,77276.25,0.0,-0.98281,1e-05,3.25932]
[1777139832206,50.41,77276.02,0.0,-0.98282,1e-05,3.25875]
[1777139835094,50.41,77275.42,0.0,-0.98282,1e-05,3.25738]
[1777139835269,50.41,77275.42,0.0,-0.98282,1e-05,3.25738]
[1777139835370,50.41,77269.89,0.0,-0.98289,1e-05,3.24701]
[1777139835616,50.41,77269.89,0.0,-0.98289,1e-05,3.24701]
[1777139835771,50.41,77269.89,0.0,-0.98289,1e-05,3.24701]
[1777139836234,50.41,77263.74,0.0,-0.98295,1e-05,3.23582]
[1777139838249,50.41,77264.65,0.0,-0.98295,1e-05,3.23725]
[1777139840706,50.41,77263.9,0.0,-0.98296,1e-05,3.23568]
[1777139840771,50.41,77263.9,0.0,-0.98296,1e-05,3.23568]
[1777139841270,50.41,77261.23,0.0,-0.98299,1e-05,3.23073]
[1777139846305,50.41,77261.63,0.0,-0.98298,1e-05,3.23088]
[1777139850111,50.41,77261.61,0.0,-0.98299,1e-05,3.23055]
[1777139850272,50.41,77261.61,0.0,-0.98299,1e-05,3.23055]
[1777139850334,50.41,77261.43,0.0,-0.98299,1e-05,3.23012]
[1777139850538,50.41,77261.43,0.0,-0.98299,1e-05,3.23012]
[1777139850772,50.41,77261.43,0.0,-0.98299,1e-05,3.23012]
[1777139858429,50.41,77261.75,0.0,-0.983,1e-05,3.22857]
[1777139858524,50.4,77261.03,0.0,-0.98301,1e-05,3.22688]
[1777139858600,50.4,77261.03,0.0,-0.98301,1e-05,3.22688]
[1777139858770,50.4,77261.03,0.0,-0.98301,1e-05,3.22688]
[1777139860405,50.4,77261.36,0.0,-0.983,1e-05,3.22729]
[1777139862736,50.4,77261.32,0.0,-0.98301,1e-05,3.22702]
[1777139863324,50.4,77261.32,0.0,-0.98301,1e-05,3.22702]
[1777139863520,50.4,77260.03,0.0,-0.98302,1e-05,3.22458]
[1777139867449,50.4,77261.2,0.0,-0.98301,1e-05,3.22651]
[1777139867520,50.4,77259.27,0.0,-0.98303,1e-05,3.22282]
[1777139873494,50.4,77257.28,0.0,-0.98306,1e-05,3.21877]
[1777139873518,50.4,77257.18,0.0,-0.98306,1e-05,3.21851]
[1777139877216,50.4,77256.45,0.0,-0.98307,1e-05,3.21702]
[1777139877270,50.4,77256.45,0.0,-0.98307,1e-05,3.21702]
[1777139878534,50.4,77261.19,0.0,-0.98302,1e-05,3.22534]
[1777139880906,50.4,77260.76,0.0,-0.98302,1e-05,3.22446]
[1777139881555,50.4,77264.48,0.0,-0.98298,1e-05,3.23101]
[1777139882562,50.4,77267.52,0.0,-0.98295,1e-05,3.23643]
[1777139885583,50.4,77271.74,0.0,-0.98291,1e-05,3.24375]
[1777139889324,50.39,77273.0,0.0,-0.98289,1e-05,3.24578]
[1777139889428,50.39,77273.29,0.0,-0.98289,1e-05,3.24604]
[1777139889525,50.39,77273.29,0.0,-0.98289,1e-05,3.24604]
[1777139889610,50.39,77272.86,0.0,-0.9829,1e-05,3.24525]
[1777139894647,50.39,77273.47,0.0,-0.98289,1e-05,3.24571]
[1777139899681,50.39,77273.85,0.0,-0.98289,1e-05,3.24575]
[1777139907741,50.39,77273.82,0.0,-0.9829,1e-05,3.24466]
[1777139910372,50.38,77277.0,0.0,-0.98287,1e-05,3.25007]
[1777139918818,50.38,77277.3,0.0,-0.98288,1e-05,3.24781]
[1777139924860,50.38,77276.93,0.0,-0.98289,1e-05,3.24639]
[1777139929895,50.38,77276.74,0.0,-0.98289,1e-05,3.24544]
[1777139933922,50.38,77280.83,0.0,-0.98285,1e-05,3.25244]
[1777139938958,50.37,77281.13,0.0,-0.98285,1e-05,3.25235]
[1777139943993,50.37,77280.85,0.0,-0.98286,1e-05,3.25122]
[1777139947379,50.37,77281.27,0.0,-0.98286,1e-05,3.25186]
[1777139947520,50.37,77281.27,0.0,-0.98286,1e-05,3.25186]
[1777139956082,50.37,77281.48,0.0,-0.98286,1e-05,3.25094]
[1777139961117,50.36,77281.47,0.0,-0.98287,1e-05,3.25035]
[1777139964448,50.36,77281.76,0.0,-0.98286,1e-05,3.25065]
[1777139971507,50.36,77281.78,0.0,-0.98287,1e-05,3.25035]
[1777139971523,50.36,77281.78,0.0,-0.98287,1e-05,3.25035]
[1777139971609,50.36,77281.78,0.0,-0.98288,1e-05,3.24793]
[1777139975431,50.36,77281.99,0.0,-0.98288,1e-05,3.2481]
[1777139975519,50.36,77281.99,0.0,-0.98288,1e-05,3.2481]
[1777139975456,50.36,77274.59,0.0,-0.98296,1e-05,3.23442]
[1777139976222,50.36,77265.12,0.0,-0.98306,1e-05,3.21723]
[1777139977229,50.36,77265.54,0.0,-0.98306,1e-05,3.21794]
[1777139982265,50.36,77266.94,0.0,-0.98305,1e-05,3.22018]
[1777139988307,50.36,77269.24,0.0,-0.98302,1e-05,3.22396]
[1777139990321,50.36,77273.0,0.0,-0.98298,1e-05,3.23065]
[1777139991520,50.36,77273.0,0.0,-0.98298,1e-05,3.23065]
[1777139993994,50.35,77275.14,0.0,-0.98296,1e-05,3.23429]
[1777139994018,50.35,77275.14,0.0,-0.98296,1e-05,3.23429]
[1777139994096,50.35,77275.14,0.0,-0.98296,1e-05,3.23419]
[1777139999384,50.35,77274.82,0.0,-0.98297,1e-05,3.23316]
[1777140001398,50.35,77255.04,0.0,-0.98318,1e-05,3.19715]
[1777140002405,50.35,77248.84,0.0,-0.98325,1e-05,3.18589]
[1777140003412,50.35,77247.51,0.0,-0.98327,1e-05,3.18347]
[1777140004682,50.35,77243.2,0.0,-0.98331,1e-05,3.17572]
[1777140007444,50.35,77247.99,0.0,-0.98326,1e-05,3.18435]
[1777140008451,50.35,77252.49,0.0,-0.98321,1e-05,3.19245]
[1777140009458,50.35,77254.45,0.0,-0.98319,1e-05,3.19596]
[1777140011780,50.35,77253.97,0.0,-0.9832,1e-05,3.19507]
[1777140012022,50.35,77253.97,0.0,-0.9832,1e-05,3.19507]
[1777140017514,50.35,77257.25,0.0,-0.98316,1e-05,3.20079]
[1777140022180,50.35,77259.2,0.0,-0.98314,1e-05,3.20418]
[1777140022270,50.35,77259.2,0.0,-0.98314,1e-05,3.20418]
[1777140022466,50.35,77259.2,0.0,-0.98314,1e-05,3.20418]
[1777140022519,50.35,77259.2,0.0,-0.98314,1e-05,3.20418]
[1777140022548,50.35,77259.31,0.0,-0.98314,1e-05,3.20428]
[1777140027584,50.35,77260.39,0.0,-0.98313,1e-05,3.20597]
[1777140032435,50.35,77260.39,0.0,-0.98314,1e-05,3.20401]
[1777140032520,50.35,77260.39,0.0,-0.98314,1e-05,3.20401]
[1777140035640,50.35,77264.93,0.0,-0.98309,1e-05,3.21201]
[1777140037194,50.35,77265.11,0.0,-0.98309,1e-05,3.21226]
[1777140037272,50.35,77265.11,0.0,-0.98309,1e-05,3.21226]
[1777140037816,50.35,77264.27,0.0,-0.9831,1e-05,3.21068]
[1777140038018,50.35,77264.27,0.0,-0.9831,1e-05,3.21068]
[1777140038660,50.35,77264.59,0.0,-0.9831,1e-05,3.21119]
[1777140043696,50.35,77266.6,0.0,-0.98308,1e-05,3.2145]
[1777140045012,50.35,77265.35,0.0,-0.98309,1e-05,3.21216]
[1777140045271,50.35,77265.35,0.0,-0.98309,1e-05,3.21216]
[1777140049741,50.34,77272.31,0.0,-0.98302,1e-05,3.22442]
[1777140051755,50.34,77275.83,0.0,-0.98298,1e-05,3.23064]
[1777140053042,50.34,77275.91,0.0,-0.98298,1e-05,3.23068]
[1777140053269,50.34,77275.91,0.0,-0.98298,1e-05,3.23068]
[1777140053759,50.34,77275.91,0.0,-0.98298,1e-05,3.23068]
[1777140053769,50.34,77275.91,0.0,-0.98298,1e-05,3.23068]
[1777140053768,50.34,77276.28,0.0,-0.98298,1e-05,3.23126]
[1777140057799,50.34,77280.89,0.0,-0.98293,1e-05,3.23926]
[1777140060191,50.34,77281.01,0.0,-0.98293,1e-05,3.23937]
[1777140060271,50.34,77281.01,0.0,-0.98293,1e-05,3.23937]
[1777140066792,50.34,77280.67,0.0,-0.98294,1e-05,3.23811]
[1777140067020,50.34,77281.89,0.0,-0.98292,1e-05,3.24023]
[1777140068090,50.34,77282.22,0.0,-0.98292,1e-05,3.24072]
[1777140068269,50.34,77282.22,0.0,-0.98292,1e-05,3.24072]
[1777140068371,50.34,77288.13,0.0,-0.98286,1e-05,3.2514]
[1777140069881,50.34,77289.84,0.0,-0.98284,1e-05,3.25427]
[1777140075923,50.33,77289.43,0.0,-0.98285,1e-05,3.25277]
[1777140079951,50.33,77295.32,0.0,-0.98279,1e-05,3.26308]
[1777140081168,50.33,77295.32,0.0,-0.98279,1e-05,3.26308]
[1777140081270,50.33,77295.32,0.0,-0.98279,1e-05,3.26308]
[1777140085322,50.33,77296.54,0.0,-0.98278,1e-05,3.26477]
[1777140085520,50.33,77296.54,0.0,-0.98278,1e-05,3.26477]
[1777140085993,50.33,77303.85,0.0,-0.9827,1e-05,3.27793]
[1777140087000,50.33,77307.55,0.0,-0.98266,1e-05,3.28459]
[1777140089004,50.33,77309.84,0.0,-0.98263,1e-05,3.28864]
[1777140089021,50.33,77309.84,0.0,-0.98263,1e-05,3.28864]
[1777140089884,50.33,77309.91,0.0,-0.98263,1e-05,3.28859]
[1777140090020,50.33,77309.91,0.0,-0.98263,1e-05,3.28859]
[1777140090022,50.33,77309.98,0.0,-0.98263,1e-05,3.28854]
[1777140095346,50.33,77311.76,0.0,-0.98263,1e-05,3.28933]
[1777140095520,50.33,77311.76,0.0,-0.98263,1e-05,3.28933]
[1777140098080,50.32,77317.77,0.0,-0.98256,1e-05,3.2997]
[1777140100463,50.32,77320.31,0.0,-0.98254,1e-05,3.3042]
[1777140100519,50.32,77320.31,0.0,-0.98254,1e-05,3.3042]
[1777140103399,50.33,77323.25,0.0,-0.9825,1e-05,3.31066]
[1777140103519,50.33,77323.25,0.0,-0.9825,1e-05,3.31066]
[1777140103620,50.33,77324.64,0.0,-0.98248,1e-05,3.3139]
[1777140106389,50.33,77325.03,0.0,-0.98247,1e-05,3.31494]
[1777140106523,50.33,77325.03,0.0,-0.98247,1e-05,3.31494]
[1777140109578,50.33,77324.97,0.0,-0.98247,1e-05,3.31579]
[1777140109769,50.33,77324.97,0.0,-0.98247,1e-05,3.31579]
[1777140109618,50.33,77325.25,0.0,-0.98246,1e-05,3.31694]
[1777140110844,50.33,77325.25,0.0,-0.98246,1e-05,3.31694]
[1777140111021,50.33,77325.16,0.0,-0.98246,1e-05,3.31677]
[1777140111170,50.33,77333.06,0.0,-0.98237,1e-05,3.33122]
[1777140112178,50.33,77334.7,0.0,-0.98236,1e-05,3.33401]
[1777140117213,50.33,77335.52,0.0,-0.98236,1e-05,3.33419]
[1777140120883,50.33,77336.31,0.0,-0.98235,1e-05,3.33486]
[1777140121020,50.33,77336.31,0.0,-0.98235,1e-05,3.33486]
[1777140122694,50.33,77336.56,0.0,-0.98235,1e-05,3.33506]
[1777140122769,50.33,77336.56,0.0,-0.98235,1e-05,3.33506]
[1777140122743,50.32,77337.89,0.0,-0.98234,1e-05,3.33701]
[1777140126071,50.32,77338.08,0.0,-0.98234,1e-05,3.33683]
[1777140126269,50.32,77338.08,0.0,-0.98234,1e-05,3.33683]
[1777140129043,50.32,77334.93,0.0,-0.98238,1e-05,3.33016]
[1777140129269,50.32,77334.93,0.0,-0.98238,1e-05,3.33016]
[1777140129400,50.32,77334.93,0.0,-0.98238,1e-05,3.33016]
[1777140129524,50.32,77334.93,0.0,-0.98238,1e-05,3.33016]
[1777140129608,50.32,77333.03,0.0,-0.9824,1e-05,3.32612]
[1777140132854,50.32,77332.83,0.0,-0.98241,1e-05,3.3255]
[1777140133021,50.32,77332.34,0.0,-0.98242,1e-05,3.32434]
[1777140138361,50.31,77332.57,0.0,-0.98242,1e-05,3.32331]
[1777140144403,50.31,77331.36,0.0,-0.98244,1e-05,3.31962]
[1777140145445,50.31,77331.36,0.0,-0.98244,1e-05,3.31962]
[1777140145519,50.31,77331.36,0.0,-0.98244,1e-05,3.31962]
[1777140146672,50.3,77332.27,0.0,-0.98244,1e-05,3.32084]
[1777140146768,50.3,77332.27,0.0,-0.98244,1e-05,3.32084]
[1777140146870,50.3,77332.51,0.0,-0.98244,1e-05,3.32105]
[1777140152458,50.3,77330.11,0.0,-0.98248,1e-05,3.31365]
[1777140153874,50.3,77330.11,0.0,-0.98248,1e-05,3.31365]
[1777140154019,50.3,77329.24,0.0,-0.98249,1e-05,3.31181]
[1777140159508,50.29,77330.36,0.0,-0.98249,1e-05,3.31256]
[1777140161677,50.29,77330.39,0.0,-0.98249,1e-05,3.31239]
[1777140161770,50.29,77330.39,0.0,-0.98249,1e-05,3.31239]
[1777140162589,50.29,77330.62,0.0,-0.98249,1e-05,3.31238]
[1777140162769,50.29,77330.62,0.0,-0.98249,1e-05,3.31238]
[1777140162812,50.29,77330.62,0.0,-0.98249,1e-05,3.31215]
[1777140168574,50.29,77330.54,0.0,-0.9825,1e-05,3.3109]
[1777140173778,50.28,77330.62,0.0,-0.9825,1e-05,3.31018]
[1777140174021,50.28,77329.43,0.0,-0.98252,1e-05,3.30754]
[1777140179650,50.28,77330.56,0.0,-0.98251,1e-05,3.30835]
[1777140185866,50.28,77330.56,0.0,-0.98251,1e-05,3.30835]
[1777140186021,50.28,77330.56,0.0,-0.98251,1e-05,3.30835]
[1777140186286,50.28,77330.56,0.0,-0.98251,1e-05,3.30835]
[1777140186519,50.28,77330.56,0.0,-0.98251,1e-05,3.30835]
[1777140186621,50.27,77330.56,0.0,-0.98252,1e-05,3.30686]
[1777140191735,50.27,77331.05,0.0,-0.98252,1e-05,3.30671]
[1777140196769,50.27,77331.13,0.0,-0.98253,1e-05,3.30581]
[1777140203819,50.26,77332.09,0.0,-0.98253,1e-05,3.30613]
[1777140206715,50.26,77332.24,0.0,-0.98253,1e-05,3.306]
[1777140206771,50.26,77332.24,0.0,-0.98253,1e-05,3.306]
[1777140211875,50.26,77332.62,0.0,-0.98254,1e-05,3.30367]
[1777140216300,50.25,77332.78,0.0,-0.98254,1e-05,3.30316]
[1777140216520,50.25,77332.78,0.0,-0.98254,1e-05,3.30316]
[1777140217084,50.25,77332.82,0.0,-0.98254,1e-05,3.30303]
[1777140217270,50.25,77332.82,0.0,-0.98254,1e-05,3.30303]
[1777140217917,50.25,77332.81,0.0,-0.98255,1e-05,3.30281]
[1777140222687,50.26,77331.19,0.0,-0.98255,1e-05,3.30121]
[1777140222774,50.26,77331.19,0.0,-0.98255,1e-05,3.30121]
[1777140227986,50.26,77332.0,0.0,-0.98253,1e-05,3.30481]
[1777140233021,50.27,77331.81,0.0,-0.98252,1e-05,3.30618]
[1777140236235,50.27,77332.1,0.0,-0.98252,1e-05,3.3074]
[1777140236268,50.27,77332.1,0.0,-0.98252,1e-05,3.3074]
[1777140237130,50.27,77332.07,0.0,-0.98251,1e-05,3.30768]
[1777140237270,50.27,77332.07,0.0,-0.98251,1e-05,3.30768]
[1777140237338,50.27,77332.0,0.0,-0.98251,1e-05,3.3079]
[1777140243092,50.28,77332.07,0.0,-0.9825,1e-05,3.31005]
[1777140250141,50.29,77332.0,0.0,-0.98249,1e-05,3.31226]
[1777140255176,50.29,77331.59,0.0,-0.98249,1e-05,3.31205]
[1777140260211,50.29,77332.8,0.0,-0.98247,1e-05,3.31485]
[1777140262224,50.3,77341.43,0.0,-0.98237,1e-05,3.33155]
[1777140263594,50.3,77341.43,0.0,-0.98237,1e-05,3.33155]
[1777140263770,50.3,77341.43,0.0,-0.98237,1e-05,3.33155]
[1777140263871,50.29,77343.15,0.0,-0.98235,1e-05,3.33424]
[1777140264239,50.29,77347.41,0.0,-0.98231,1e-05,3.3422]
[1777140266253,50.29,77351.53,0.0,-0.98226,1e-05,3.34935]
[1777140267718,50.29,77351.53,0.0,-0.98226,1e-05,3.34935]
[1777140267773,50.29,77351.53,0.0,-0.98226,1e-05,3.34935]
[1777140268041,50.29,77351.47,0.0,-0.98227,1e-05,3.34868]
[1777140268377,50.29,77351.47,0.0,-0.98227,1e-05,3.34868]
[1777140268434,50.29,77351.04,0.0,-0.98227,1e-05,3.34787]
[1777140269274,50.29,77323.61,0.0,-0.98258,1e-05,3.29713]
[1777140270281,50.29,77314.62,0.0,-0.98268,1e-05,3.28036]
[1777140271288,50.29,77315.46,0.0,-0.98268,1e-05,3.27997]
[1777140272258,50.29,77315.46,0.0,-0.98268,1e-05,3.27997]
[1777140273302,50.29,77319.55,0.0,-0.98264,1e-05,3.28719]
[1777140277332,50.29,77324.85,0.0,-0.98258,1e-05,3.29626]
[1777140282035,50.28,77328.13,0.0,-0.98255,1e-05,3.30155]
[1777140282271,50.28,77328.13,0.0,-0.98255,1e-05,3.30155]
[1777140282365,50.28,77328.22,0.0,-0.98255,1e-05,3.30151]
[1777140283253,50.28,77328.22,0.0,-0.98255,1e-05,3.30151]
[1777140283272,50.28,77328.22,0.0,-0.98255,1e-05,3.30151]
[1777140288406,50.28,77323.09,0.0,-0.98261,1e-05,3.29081]
[1777140289111,50.28,77323.09,0.0,-0.98261,1e-05,3.29081]
[1777140289275,50.28,77323.09,0.0,-0.98261,1e-05,3.29081]
[1777140289859,50.28,77323.09,0.0,-0.98261,1e-05,3.29081]
[1777140290020,50.28,77323.09,0.0,-0.98261,1e-05,3.29081]
[1777140289960,50.28,77319.61,0.0,-0.98266,1e-05,3.28404]
[1777140295456,50.27,77317.86,0.0,-0.98268,1e-05,3.28002]
[1777140300491,50.27,77318.48,0.0,-0.98268,1e-05,3.2804]
[1777140301425,50.27,77318.48,0.0,-0.98268,1e-05,3.2804]
[1777140301523,50.27,77318.48,0.0,-0.98268,1e-05,3.2804]
[1777140307540,50.27,77322.18,0.0,-0.98264,1e-05,3.28615]
[1777140308548,50.27,77300.93,0.0,-0.98288,1e-05,3.24696]
[1777140309555,50.27,77297.64,0.0,-0.98292,1e-05,3.24087]
[1777140310206,50.27,77297.64,0.0,-0.98292,1e-05,3.24087]
[1777140311492,50.27,77297.28,0.0,-0.98292,1e-05,3.24013]
[1777140311742,50.27,77297.28,0.0,-0.98292,1e-05,3.24013]
[1777140311840,50.27,77297.18,0.0,-0.98292,1e-05,3.2398]
[1777140317611,50.27,77299.97,0.0,-0.9829,1e-05,3.2445]
[1777140318545,50.27,77299.97,0.0,-0.9829,1e-05,3.2445]
[1777140318771,50.27,77299.97,0.0,-0.9829,1e-05,3.2445]
[1777140324660,50.26,77300.36,0.0,-0.98289,1e-05,3.24458]
[1777140331709,50.26,77300.51,0.0,-0.98291,1e-05,3.24237]
[1777140336194,50.26,77300.38,0.0,-0.98291,1e-05,3.2417]
[1777140336283,50.26,77300.38,0.0,-0.98291,1e-05,3.2417]
[1777140337328,50.26,77301.05,0.0,-0.9829,1e-05,3.24282]
[1777140337521,50.26,77301.05,0.0,-0.9829,1e-05,3.24282]
[1777140337751,50.26,77301.01,0.0,-0.9829,1e-05,3.24264]
[1777140342786,50.26,77300.82,0.0,-0.98291,1e-05,3.24164]
[1777140345807,50.26,77292.97,0.0,-0.983,1e-05,3.22712]
[1777140346909,50.26,77292.97,0.0,-0.983,1e-05,3.22712]
[1777140347020,50.26,77292.97,0.0,-0.983,1e-05,3.22712]
[1777140346930,50.26,77288.04,0.0,-0.98305,1e-05,3.21799]
[1777140352046,50.25,77287.74,0.0,-0.98306,1e-05,3.21721]
[1777140352273,50.25,77287.45,0.0,-0.98306,1e-05,3.21662]
[1777140352702,50.25,77287.45,0.0,-0.98306,1e-05,3.21662]
[1777140352772,50.25,77287.45,0.0,-0.98306,1e-05,3.21662]
[1777140352856,50.25,77287.44,0.0,-0.98306,1e-05,3.21655]
[1777140357891,50.25,77287.37,0.0,-0.98306,1e-05,3.21616]
[1777140359989,50.25,77289.71,0.0,-0.98304,1e-05,3.22036]
[1777140360019,50.25,77289.71,0.0,-0.98304,1e-05,3.22036]
[1777140367961,50.25,77295.09,0.0,-0.98298,1e-05,3.22963]
[1777140368230,50.25,77295.09,0.0,-0.98298,1e-05,3.22963]
[1777140368274,50.25,77295.09,0.0,-0.98298,1e-05,3.22963]
[1777140370100,50.25,77297.58,0.0,-0.98296,1e-05,3.2341]
[1777140370270,50.25,77297.87,0.0,-0.98295,1e-05,3.23456]
[1777140370982,50.25,77298.18,0.0,-0.98295,1e-05,3.23506]
[1777140374644,50.25,77298.91,0.0,-0.98294,1e-05,3.23617]
[1777140374775,50.25,77298.91,0.0,-0.98294,1e-05,3.23617]
[1777140381057,50.25,77298.59,0.0,-0.98295,1e-05,3.23509]
[1777140386092,50.25,77298.56,0.0,-0.98295,1e-05,3.23471]
[1777140392026,50.25,77298.55,0.0,-0.98295,1e-05,3.23445]
[1777140392269,50.25,77298.55,0.0,-0.98296,1e-05,3.23258]
[1777140393928,50.25,77298.55,0.0,-0.98296,1e-05,3.23258]
[1777140394019,50.25,77298.55,0.0,-0.98296,1e-05,3.23258]
[1777140394029,50.25,77298.55,0.0,-0.98297,1e-05,3.23247]
[1777140400191,50.24,77298.55,0.0,-0.98297,1e-05,3.23216]
[1777140408249,50.24,77298.59,0.0,-0.98297,1e-05,3.23186]
[1777140411865,50.24,77298.55,0.0,-0.98297,1e-05,3.23174]
[1777140412018,50.24,77298.55,0.0,-0.98297,1e-05,3.23174]
[1777140417312,50.24,77298.88,0.0,-0.98297,1e-05,3.23202]
[1777140422347,50.24,77298.81,0.0,-0.98297,1e-05,3.2317]
[1777140427382,50.24,77298.77,0.0,-0.98297,1e-05,3.23145]
[1777140433423,50.24,77298.73,0.0,-0.98297,1e-05,3.23116]
[1777140437678,50.24,77298.85,0.0,-0.98297,1e-05,3.23127]
[1777140437770,50.24,77298.85,0.0,-0.98297,1e-05,3.23127]
[1777140439821,50.24,77298.85,0.0,-0.98297,1e-05,3.23123]
[1777140440021,50.24,77298.85,0.0,-0.98297,1e-05,3.23123]
[1777140440111,50.24,77298.85,0.0,-0.98297,1e-05,3.23113]
[1777140445508,50.24,77298.78,0.0,-0.98298,1e-05,3.23082]
[1777140451550,50.24,77298.77,0.0,-0.98299,1e-05,3.22884]
[1777140454848,50.24,77298.77,0.0,-0.98299,1e-05,3.22884]
[1777140455018,50.24,77298.77,0.0,-0.98299,1e-05,3.22884]
[1777140460612,50.24,77298.81,0.0,-0.98299,1e-05,3.22864]
[1777140461287,50.24,77298.81,0.0,-0.98299,1e-05,3.22864]
[1777140461521,50.24,77298.81,0.0,-0.98299,1e-05,3.22864]
[1777140462586,50.24,77299.17,0.0,-0.98298,1e-05,3.22926]
[1777140462771,50.24,77299.17,0.0,-0.98298,1e-05,3.22926]
[1777140462849,50.24,77299.24,0.0,-0.98298,1e-05,3.22936]
[1777140470683,50.24,77299.96,0.0,-0.98298,1e-05,3.23038]
[1777140475717,50.24,77299.93,0.0,-0.98298,1e-05,3.23013]
[1777140485788,50.23,77300.17,0.0,-0.98298,1e-05,3.23015]
[1777140490823,50.23,77308.0,0.0,-0.98289,1e-05,3.24421]
[1777140491457,50.23,77308.0,0.0,-0.98289,1e-05,3.24421]
[1777140491519,50.23,77308.0,0.0,-0.98289,1e-05,3.24421]
[1777140492837,50.23,77308.21,0.0,-0.98289,1e-05,3.24447]
[1777140493985,50.23,77308.21,0.0,-0.98289,1e-05,3.24447]
[1777140494019,50.23,77308.21,0.0,-0.98289,1e-05,3.24447]
[1777140494087,50.23,77308.21,0.0,-0.98289,1e-05,3.24432]
[1777140506215,50.23,77308.23,0.0,-0.98289,1e-05,3.24421]
[1777140506268,50.23,77308.23,0.0,-0.98289,1e-05,3.24421]
[1777140515998,50.23,77307.55,0.0,-0.98292,1e-05,3.23959]
[1777140516648,50.23,77307.55,0.0,-0.98292,1e-05,3.23959]
[1777140516768,50.23,77307.55,0.0,-0.98292,1e-05,3.23959]
[1777140518579,50.23,77307.49,0.0,-0.98292,1e-05,3.23929]
[1777140518773,50.23,77307.49,0.0,-0.98292,1e-05,3.23929]
[1777140521033,50.22,77307.38,0.0,-0.98292,1e-05,3.23881]
[1777140526068,50.22,77307.68,0.0,-0.98292,1e-05,3.23887]
[1777140530715,50.22,77307.68,0.0,-0.98292,1e-05,3.23887]
[1777140530776,50.22,77307.68,0.0,-0.98292,1e-05,3.23887]
[1777140536137,50.22,77306.91,0.0,-0.98294,1e-05,3.23644]
[1777140537903,50.22,77307.86,0.0,-0.98293,1e-05,3.23808]
[1777140538024,50.22,77307.86,0.0,-0.98293,1e-05,3.23808]
[1777140538152,50.22,77307.82,0.0,-0.98293,1e-05,3.2379]
[1777140547236,50.22,77308.29,0.0,-0.98293,1e-05,3.23783]
[1777140554286,50.21,77308.3,0.0,-0.98293,1e-05,3.23719]
[1777140560331,50.21,77308.18,0.0,-0.98294,1e-05,3.23645]
[1777140566373,50.21,77307.93,0.0,-0.98294,1e-05,3.23549]
[1777140571561,50.21,77307.96,0.0,-0.98295,1e-05,3.23519]
[1777140573770,50.21,77308.03,0.0,-0.98296,1e-05,3.23338]
[1777140580472,50.21,77308.12,0.0,-0.98296,1e-05,3.23283]
[1777140585374,50.2,77308.05,0.0,-0.98296,1e-05,3.23236]
[1777140587815,50.2,77308.78,0.0,-0.98296,1e-05,3.23353]
[1777140588019,50.2,77308.78,0.0,-0.98296,1e-05,3.23353]
[1777140588084,50.2,77308.64,0.0,-0.98296,1e-05,3.23311]
[1777140596583,50.2,77308.76,0.0,-0.98296,1e-05,3.2327]
[1777140601619,50.2,77308.73,0.0,-0.98296,1e-05,3.23228]
[1777140606653,50.2,77303.72,0.0,-0.98302,1e-05,3.22282]
[1777140608668,50.2,77299.88,0.0,-0.98306,1e-05,3.21574]
[1777140613703,50.2,77298.7,0.0,-0.98308,1e-05,3.21342]
[1777140619746,50.2,77298.61,0.0,-0.98308,1e-05,3.21308]
[1777140627802,50.2,77299.81,0.0,-0.98307,1e-05,3.21504]
[1777140633844,50.2,77299.86,0.0,-0.98308,1e-05,3.21321]
[1777140638878,50.2,77299.31,0.0,-0.98308,1e-05,3.2121]
[1777140643914,50.2,77299.26,0.0,-0.98308,1e-05,3.21192]
[1777140648949,50.2,77299.33,0.0,-0.98308,1e-05,3.21196]
[1777140654991,50.19,77299.16,0.0,-0.98309,1e-05,3.21155]
[1777140660027,50.19,77299.16,0.0,-0.98309,1e-05,3.21148]
[1777140663048,50.19,77305.72,0.0,-0.98302,1e-05,3.22337]
[1777140667080,50.19,77305.87,0.0,-0.98301,1e-05,3.22351]
[1777140672114,50.19,77306.71,0.0,-0.98301,1e-05,3.22485]
[1777140678157,50.19,77308.02,0.0,-0.98299,1e-05,3.22694]
[1777140681178,50.19,77315.24,0.0,-0.98292,1e-05,3.23996]
[1777140683192,50.19,77317.09,0.0,-0.9829,1e-05,3.24318]
[1777140688227,50.19,77315.66,0.0,-0.98291,1e-05,3.24013]
[1777140689228,50.19,77315.66,0.0,-0.98291,1e-05,3.24013]
[1777140689770,50.19,77314.78,0.0,-0.98292,1e-05,3.23844]
[1777140692732,50.19,77313.97,0.0,-0.98294,1e-05,3.23495]
[1777140692769,50.19,77313.97,0.0,-0.98294,1e-05,3.23495]
[1777140693262,50.19,77312.39,0.0,-0.98296,1e-05,3.23199]
[1777140695308,50.19,77311.7,0.0,-0.98297,1e-05,3.23065]
[1777140695521,50.19,77310.37,0.0,-0.98298,1e-05,3.22815]
[1777140702325,50.19,77310.85,0.0,-0.98298,1e-05,3.22852]
[1777140708366,50.18,77311.62,0.0,-0.98298,1e-05,3.22946]
[1777140711579,50.18,77311.58,0.0,-0.98298,1e-05,3.22914]
[1777140711772,50.18,77311.58,0.0,-0.98298,1e-05,3.22914]
[1777140712092,50.18,77311.58,0.0,-0.98298,1e-05,3.22914]
[1777140712268,50.18,77311.58,0.0,-0.98298,1e-05,3.22914]
[1777140712365,50.18,77311.58,0.0,-0.98298,1e-05,3.22906]
[1777140717430,50.18,77311.69,0.0,-0.98298,1e-05,3.22884]
[1777140719769,50.18,77314.67,0.0,-0.98295,1e-05,3.23411]
[1777140720020,50.18,77314.67,0.0,-0.98295,1e-05,3.23411]
[1777140720222,50.18,77314.67,0.0,-0.98295,1e-05,3.23411]
[1777140720270,50.18,77314.67,0.0,-0.98295,1e-05,3.23411]
[1777140720451,50.18,77314.65,0.0,-0.98295,1e-05,3.23397]
[1777140725486,50.18,77314.32,0.0,-0.98296,1e-05,3.23291]
[1777140730522,50.18,77314.19,0.0,-0.98296,1e-05,3.23225]
[1777140733790,50.18,77314.19,0.0,-0.98296,1e-05,3.23225]
[1777140734019,50.18,77314.19,0.0,-0.98296,1e-05,3.23225]
[1777140734092,50.18,77314.19,0.0,-0.98296,1e-05,3.23225]
[1777140734274,50.18,77314.19,0.0,-0.98296,1e-05,3.23225]
[1777140734375,50.18,77314.19,0.0,-0.98296,1e-05,3.23193]
[1777140739586,50.18,77314.47,0.0,-0.98296,1e-05,3.23206]
[1777140744621,50.17,77314.27,0.0,-0.98297,1e-05,3.23135]
[1777140749662,50.17,77314.32,0.0,-0.98297,1e-05,3.23111]
[1777140753613,50.17,77314.39,0.0,-0.98298,1e-05,3.22935]
[1777140753771,50.17,77314.39,0.0,-0.98298,1e-05,3.22935]
[1777140753798,50.17,77314.39,0.0,-0.98298,1e-05,3.22935]
[1777140754018,50.17,77314.39,0.0,-0.98298,1e-05,3.22935]
[1777140754119,50.17,77314.39,0.0,-0.98298,1e-05,3.22923]
[1777140759219,50.17,77314.37,0.0,-0.98298,1e-05,3.22913]
[1777140759272,50.17,77314.37,0.0,-0.98298,1e-05,3.22913]
[1777140759374,50.17,77314.36,0.0,-0.98298,1e-05,3.22882]
[1777140765774,50.17,77313.91,0.0,-0.98299,1e-05,3.22765]
[1777140767392,50.17,77313.91,0.0,-0.98299,1e-05,3.22765]
[1777140767525,50.17,77313.91,0.0,-0.98299,1e-05,3.22765]
[1777140772823,50.17,77314.25,0.0,-0.98299,1e-05,3.22782]
[1777140778865,50.17,77314.44,0.0,-0.98299,1e-05,3.22775]
[1777140787927,50.17,77316.58,0.0,-0.98297,1e-05,3.231]
[1777140789564,50.17,77316.58,0.0,-0.98297,1e-05,3.231]
[1777140789771,50.16,77319.08,0.0,-0.98294,1e-05,3.23549]
[1777140789976,50.16,77319.08,0.0,-0.98294,1e-05,3.23549]
[1777140790019,50.16,77319.08,0.0,-0.98294,1e-05,3.23549]
[1777140790078,50.16,77318.89,0.0,-0.98294,1e-05,3.23505]
[1777140794447,50.16,77318.96,0.0,-0.98294,1e-05,3.23509]
[1777140794519,50.16,77318.96,0.0,-0.98294,1e-05,3.23509]
[1777140794539,50.16,77317.93,0.0,-0.98296,1e-05,3.23284]
[1777140795099,50.16,77317.93,0.0,-0.98296,1e-05,3.23284]
[1777140795271,50.16,77317.93,0.0,-0.98296,1e-05,3.23284]
[1777140800451,50.16,77320.26,0.0,-0.98293,1e-05,3.23673]
[1777140800520,50.16,77320.26,0.0,-0.98293,1e-05,3.23673]
[1777140800481,50.16,77320.44,0.0,-0.98293,1e-05,3.23687]
[1777140800885,50.16,77320.44,0.0,-0.98293,1e-05,3.23687]
[1777140801020,50.16,77320.44,0.0,-0.98293,1e-05,3.23687]
[1777140807064,50.16,77321.65,0.0,-0.98292,1e-05,3.23848]
[1777140812098,50.16,77320.6,0.0,-0.98295,1e-05,3.23431]
[1777140813540,50.16,77320.6,0.0,-0.98295,1e-05,3.23431]
[1777140813106,50.16,77317.04,0.0,-0.98299,1e-05,3.22771]
[1777140813780,50.16,77317.04,0.0,-0.98299,1e-05,3.22771]
[1777140814092,50.16,77317.04,0.0,-0.98299,1e-05,3.22771]
[1777140814271,50.16,77317.04,0.0,-0.98299,1e-05,3.22771]
[1777140814304,50.16,77315.23,0.0,-0.98301,1e-05,3.22424]
[1777140820156,50.16,77313.72,0.0,-0.98303,1e-05,3.22113]
[1777140823112,50.15,77311.41,0.0,-0.98305,1e-05,3.21678]
[1777140823270,50.15,77311.41,0.0,-0.98305,1e-05,3.21678]
[1777140823320,50.15,77310.56,0.0,-0.98306,1e-05,3.21511]
[1777140823645,50.15,77310.56,0.0,-0.98306,1e-05,3.21511]
[1777140823771,50.15,77310.56,0.0,-0.98306,1e-05,3.21511]
[1777140828473,50.15,77309.33,0.0,-0.98308,1e-05,3.21272]
[1777140828519,50.15,77309.33,0.0,-0.98308,1e-05,3.21272]
[1777140828523,50.15,77308.76,0.0,-0.98308,1e-05,3.2116]
[1777140828983,50.15,77308.76,0.0,-0.98308,1e-05,3.2116]
[1777140829023,50.15,77308.76,0.0,-0.98308,1e-05,3.2116]
[1777140834278,50.15,77306.42,0.0,-0.98311,1e-05,3.20721]
[1777140834480,50.15,77306.42,0.0,-0.98311,1e-05,3.20721]
[1777140834525,50.15,77306.42,0.0,-0.98311,1e-05,3.20721]
[1777140834581,50.15,77305.81,0.0,-0.98312,1e-05,3.20604]
[1777140840297,50.15,77302.93,0.0,-0.98315,1e-05,3.20064]
[1777140844839,50.15,77302.15,0.0,-0.98316,1e-05,3.19915]
[1777140845020,50.15,77302.15,0.0,-0.98316,1e-05,3.19915]
[1777140845315,50.15,77302.15,0.0,-0.98316,1e-05,3.19915]
[1777140845519,50.15,77302.15,0.0,-0.98316,1e-05,3.19915]
[1777140845604,50.15,77302.15,0.0,-0.98316,1e-05,3.19913]
[1777140853388,50.15,77302.47,0.0,-0.98316,1e-05,3.19955]
[1777140854064,50.15,77302.47,0.0,-0.98316,1e-05,3.19955]
[1777140854273,50.15,77302.47,0.0,-0.98316,1e-05,3.19955]
[1777140854464,50.15,77302.47,0.0,-0.98316,1e-05,3.19955]
[1777140854523,50.15,77302.47,0.0,-0.98316,1e-05,3.19955]
[1777140854609,50.15,77302.98,0.0,-0.98315,1e-05,3.20046]
[1777140859384,50.15,77302.98,0.0,-0.98315,1e-05,3.20046]
[1777140859523,50.15,77302.98,0.0,-0.98315,1e-05,3.20046]
[1777140859607,50.15,77307.76,0.0,-0.9831,1e-05,3.20901]
[1777140859940,50.15,77307.76,0.0,-0.9831,1e-05,3.20901]
[1777140860019,50.15,77307.76,0.0,-0.9831,1e-05,3.20901]
[1777140865473,50.15,77309.22,0.0,-0.98308,1e-05,3.21142]
[1777140869246,50.15,77309.15,0.0,-0.98309,1e-05,3.21117]
[1777140869270,50.15,77309.15,0.0,-0.98309,1e-05,3.21117]
[1777140869502,50.15,77309.41,0.0,-0.98308,1e-05,3.2116]
[1777140869804,50.15,77309.41,0.0,-0.98308,1e-05,3.2116]
[1777140870020,50.15,77309.41,0.0,-0.98308,1e-05,3.2116]
[1777140871771,50.15,77308.7,0.0,-0.9831,1e-05,3.20848]
[1777140872523,50.15,77308.48,0.0,-0.9831,1e-05,3.20804]
[1777140878565,50.15,77308.62,0.0,-0.9831,1e-05,3.20809]
[1777140884606,50.15,77308.33,0.0,-0.98311,1e-05,3.20735]
[1777140889643,50.15,77308.79,0.0,-0.9831,1e-05,3.20802]
[1777140894678,50.15,77308.79,0.0,-0.9831,1e-05,3.20784]
[1777140899713,50.15,77308.62,0.0,-0.98311,1e-05,3.20737]
[1777140905754,50.15,77309.48,0.0,-0.9831,1e-05,3.20874]
[1777140907728,50.15,77309.51,0.0,-0.9831,1e-05,3.20876]
[1777140907770,50.15,77309.51,0.0,-0.9831,1e-05,3.20876]
[1777140908265,50.15,77309.51,0.0,-0.9831,1e-05,3.20876]
[1777140908519,50.15,77309.51,0.0,-0.9831,1e-05,3.20876]
[1777140908612,50.15,77310.13,0.0,-0.98309,1e-05,3.20981]
[1777140917914,50.15,77310.39,0.0,-0.98309,1e-05,3.21024]
[1777140918019,50.15,77310.39,0.0,-0.98309,1e-05,3.21024]
[1777140918587,50.15,77310.39,0.0,-0.98309,1e-05,3.21024]
[1777140918600,50.14,77310.72,0.0,-0.98309,1e-05,3.21046]
[1777140918769,50.14,77310.72,0.0,-0.98309,1e-05,3.21046]
[1777140927909,50.14,77310.72,0.0,-0.98309,1e-05,3.21004]
[1777140934959,50.14,77310.65,0.0,-0.9831,1e-05,3.20783]
[1777140943015,50.14,77310.65,0.0,-0.9831,1e-05,3.20745]
[1777140950064,50.14,77310.93,0.0,-0.9831,1e-05,3.20763]
[1777140960134,50.14,77310.97,0.0,-0.98311,1e-05,3.20722]
[1777140971211,50.14,77311.79,0.0,-0.9831,1e-05,3.20817]
[1777140972249,50.14,77311.79,0.0,-0.9831,1e-05,3.20817]
[1777140972268,50.14,77311.79,0.0,-0.9831,1e-05,3.20817]
[1777140972737,50.14,77311.79,0.0,-0.9831,1e-05,3.20817]
[1777140972770,50.14,77311.79,0.0,-0.9831,1e-05,3.20817]
[1777140972350,50.14,77311.79,0.0,-0.9831,1e-05,3.20812]
[1777140985309,50.13,77312.55,0.0,-0.9831,1e-05,3.2088]
[1777140991352,50.13,77312.51,0.0,-0.98311,1e-05,3.20666]
[1777140996387,50.13,77310.74,0.0,-0.98313,1e-05,3.2032]
[1777140997927,50.13,77310.72,0.0,-0.98313,1e-05,3.20312]
[1777140998022,50.13,77310.72,0.0,-0.98313,1e-05,3.20312]
[1777140998396,50.13,77310.72,0.0,-0.98313,1e-05,3.20312]
[1777140998524,50.13,77310.72,0.0,-0.98313,1e-05,3.20312]
[1777140998603,50.13,77310.72,0.0,-0.98313,1e-05,3.20303]
[1777141004443,50.13,77312.94,0.0,-0.98311,1e-05,3.20684]
[1777141005219,50.13,77312.94,0.0,-0.98311,1e-05,3.20684]
[1777141005268,50.13,77312.94,0.0,-0.98311,1e-05,3.20684]
[1777141005450,50.13,77315.48,0.0,-0.98308,1e-05,3.21142]
[1777141005984,50.13,77315.48,0.0,-0.98308,1e-05,3.21142]
[1777141006019,50.13,77315.48,0.0,-0.98308,1e-05,3.21142]
[1777141012499,50.13,77317.69,0.0,-0.98306,1e-05,3.21498]
[1777141017533,50.13,77318.75,0.0,-0.98305,1e-05,3.21661]
[1777141018541,50.13,77315.88,0.0,-0.98308,1e-05,3.21133]
[1777141020260,50.13,77314.3,0.0,-0.9831,1e-05,3.20842]
[1777141020270,50.13,77314.3,0.0,-0.9831,1e-05,3.20842]
[1777141020706,50.13,77314.3,0.0,-0.9831,1e-05,3.20842]
[1777141020772,50.13,77314.3,0.0,-0.9831,1e-05,3.20842]
[1777141020812,50.13,77312.8,0.0,-0.98311,1e-05,3.20565]
[1777141026597,50.13,77312.02,0.0,-0.98312,1e-05,3.20402]
[1777141028401,50.13,77311.44,0.0,-0.98313,1e-05,3.20293]
[1777141028519,50.13,77311.44,0.0,-0.98313,1e-05,3.20293]
[1777141028620,50.13,77311.44,0.0,-0.98313,1e-05,3.2029]
[1777141028877,50.13,77311.44,0.0,-0.98313,1e-05,3.2029]
[1777141029025,50.13,77311.44,0.0,-0.98313,1e-05,3.2029]
[1777141037044,50.12,77310.69,0.0,-0.98314,1e-05,3.20129]
[1777141037268,50.12,77310.69,0.0,-0.98314,1e-05,3.20129]
[1777141037551,50.12,77310.69,0.0,-0.98314,1e-05,3.20129]
[1777141037773,50.12,77310.69,0.0,-0.98314,1e-05,3.20129]
[1777141037645,50.12,77310.69,0.0,-0.98314,1e-05,3.20122]
[1777141043716,50.12,77310.81,0.0,-0.98314,1e-05,3.20125]
[1777141043850,50.12,77310.81,0.0,-0.98314,1e-05,3.20125]
[1777141044020,50.12,77310.81,0.0,-0.98314,1e-05,3.20125]
[1777141044210,50.12,77310.81,0.0,-0.98314,1e-05,3.20125]
[1777141044272,50.12,77310.81,0.0,-0.98314,1e-05,3.20125]
[1777141044722,50.12,77310.76,0.0,-0.98314,1e-05,3.20112]
[1777141049758,50.12,77310.52,0.0,-0.98315,1e-05,3.20054]
[1777141054793,50.12,77311.09,0.0,-0.98315,1e-05,3.1997]
[1777141058969,50.12,77310.81,0.0,-0.98315,1e-05,3.1991]
[1777141059018,50.12,77310.81,0.0,-0.98315,1e-05,3.1991]
[1777141059269,50.12,77310.81,0.0,-0.98315,1e-05,3.1991]
[1777141059521,50.12,77310.81,0.0,-0.98315,1e-05,3.1991]
[1777141059585,50.12,77310.81,0.0,-0.98315,1e-05,3.19908]
[1777141064863,50.12,77310.77,0.0,-0.98315,1e-05,3.1989]
[1777141073400,50.12,77310.77,0.0,-0.98315,1e-05,3.1989]
[1777141073518,50.12,77310.77,0.0,-0.98315,1e-05,3.1989]
[1777141073820,50.12,77310.77,0.0,-0.98315,1e-05,3.1989]
[1777141073857,50.12,77308.82,0.0,-0.98318,1e-05,3.19519]
[1777141074020,50.12,77308.82,0.0,-0.98318,1e-05,3.19519]
[1777141080975,50.12,77308.56,0.0,-0.98318,1e-05,3.19463]
[1777141086010,50.12,77308.75,0.0,-0.98318,1e-05,3.19492]
[1777141091045,50.12,77308.78,0.0,-0.98318,1e-05,3.19491]
[1777141092570,50.12,77308.78,0.0,-0.98318,1e-05,3.19491]
[1777141092768,50.12,77308.78,0.0,-0.98318,1e-05,3.19491]
[1777141092839,50.12,77308.75,0.0,-0.98318,1e-05,3.19483]
[1777141093276,50.12,77308.75,0.0,-0.98318,1e-05,3.19483]
[1777141093521,50.12,77308.75,0.0,-0.98318,1e-05,3.19483]
[1777141099102,50.12,77308.73,0.0,-0.98318,1e-05,3.19472]
[1777141104389,50.12,77308.77,0.0,-0.98318,1e-05,3.19476]
[1777141104517,50.12,77308.77,0.0,-0.98318,1e-05,3.19476]
[1777141104619,50.12,77308.64,0.0,-0.98318,1e-05,3.19449]
[1777141105232,50.12,77308.64,0.0,-0.98318,1e-05,3.19449]
[1777141105271,50.12,77308.64,0.0,-0.98318,1e-05,3.19449]
[1777141111186,50.12,77308.56,0.0,-0.98319,1e-05,3.19251]
[1777141116225,50.12,77308.69,0.0,-0.98319,1e-05,3.19269]
[1777141122267,50.12,77309.04,0.0,-0.98319,1e-05,3.19326]
[1777141128309,50.12,77309.14,0.0,-0.98319,1e-05,3.19338]
[1777141133345,50.12,77309.08,0.0,-0.98319,1e-05,3.19322]
[1777141139143,50.12,77308.92,0.0,-0.98319,1e-05,3.19289]
[1777141142901,50.12,77309.26,0.0,-0.98318,1e-05,3.19348]
[1777141144328,50.12,77309.55,0.0,-0.98318,1e-05,3.19397]
[1777141144521,50.12,77309.55,0.0,-0.98318,1e-05,3.19397]
[1777141151470,50.12,77309.09,0.0,-0.98319,1e-05,3.19304]
[1777141152242,50.12,77309.09,0.0,-0.98319,1e-05,3.19304]
[1777141152273,50.12,77309.09,0.0,-0.98319,1e-05,3.19304]
[1777141157512,50.12,77309.48,0.0,-0.98318,1e-05,3.19369]
[1777141159564,50.12,77309.43,0.0,-0.98318,1e-05,3.19359]
[1777141159771,50.12,77309.43,0.0,-0.98318,1e-05,3.19359]
[1777141168590,50.12,77309.93,0.0,-0.98318,1e-05,3.19437]
[1777141173625,50.12,77310.11,0.0,-0.98319,1e-05,3.1929]
[1777141178660,50.12,77310.15,0.0,-0.98319,1e-05,3.19292]
[1777141184702,50.12,77309.92,0.0,-0.98319,1e-05,3.19245]
[1777141189737,50.12,77309.65,0.0,-0.98319,1e-05,3.19193]
[1777141195780,50.12,77309.89,0.0,-0.98319,1e-05,3.19232]
[1777141199448,50.12,77310.46,0.0,-0.98318,1e-05,3.19333]
[1777141199518,50.12,77310.46,0.0,-0.98318,1e-05,3.19333]
[1777141204843,50.12,77310.39,0.0,-0.98319,1e-05,3.19316]
[1777141209878,50.12,77310.38,0.0,-0.98319,1e-05,3.1931]
[1777141214014,50.12,77310.4,0.0,-0.98319,1e-05,3.19312]
[1777141214270,50.12,77309.21,0.0,-0.9832,1e-05,3.19095]
[1777141219947,50.12,77310.25,0.0,-0.98319,1e-05,3.19279]
[1777141224983,50.12,77310.08,0.0,-0.98319,1e-05,3.19245]
[1777141230019,50.12,77309.96,0.0,-0.98319,1e-05,3.1922]
[1777141235054,50.12,77309.96,0.0,-0.9832,1e-05,3.19043]
[1777141240097,50.12,77310.16,0.0,-0.9832,1e-05,3.19077]
[1777141243371,50.12,77310.16,0.0,-0.9832,1e-05,3.19076]
[1777141243519,50.12,77310.16,0.0,-0.9832,1e-05,3.19076]
[1777141250167,50.12,77310.13,0.0,-0.9832,1e-05,3.19068]
[1777141256209,50.12,77310.03,0.0,-0.9832,1e-05,3.19047]
[1777141261903,50.12,77310.15,0.0,-0.9832,1e-05,3.19068]
[1777141263257,50.12,77298.8,0.0,-0.98332,1e-05,3.17017]
[1777141264275,50.12,77298.8,0.0,-0.98332,1e-05,3.17017]
[1777141264351,50.12,77296.41,0.0,-0.98335,1e-05,3.1659]
[1777141265272,50.12,77293.09,0.0,-0.98338,1e-05,3.15997]
[1777141266279,50.12,77290.81,0.0,-0.98341,1e-05,3.15593]
[1777141272132,50.12,77290.37,0.0,-0.98341,1e-05,3.1554]
[1777141272271,50.12,77290.37,0.0,-0.98341,1e-05,3.1554]
[1777141275147,50.12,77289.61,0.0,-0.98342,1e-05,3.15431]
[1777141275778,50.12,77289.61,0.0,-0.98342,1e-05,3.15431]
[1777141276037,50.12,77287.09,0.0,-0.98344,1e-05,3.14994]
[1777141276871,50.12,77287.09,0.0,-0.98344,1e-05,3.14994]
[1777141277019,50.12,77287.09,0.0,-0.98344,1e-05,3.14994]
[1777141279771,50.12,77286.41,0.0,-0.98345,1e-05,3.14889]
[1777141279872,50.12,77285.8,0.0,-0.98345,1e-05,3.14797]
[1777141282321,50.12,77288.05,0.0,-0.98343,1e-05,3.15209]
[1777141282520,50.12,77288.05,0.0,-0.98343,1e-05,3.15209]
[1777141284404,50.12,77293.81,0.0,-0.98337,1e-05,3.16267]
[1777141285238,50.12,77293.81,0.0,-0.98337,1e-05,3.16267]
[1777141285270,50.12,77293.81,0.0,-0.98337,1e-05,3.16267]
[1777141288191,50.12,77297.01,0.0,-0.98333,1e-05,3.16861]
[1777141288269,50.12,77297.01,0.0,-0.98333,1e-05,3.16861]
[1777141291934,50.12,77301.91,0.0,-0.98328,1e-05,3.1776]
[1777141292022,50.12,77301.91,0.0,-0.98328,1e-05,3.1776]
[1777141293235,50.12,77305.35,0.0,-0.98325,1e-05,3.18216]
[1777141293271,50.12,77305.35,0.0,-0.98325,1e-05,3.18216]
[1777141293467,50.12,77305.74,0.0,-0.98324,1e-05,3.1829]
[1777141298503,50.12,77305.71,0.0,-0.98324,1e-05,3.18302]
[1777141302252,50.12,77306.74,0.0,-0.98323,1e-05,3.18498]
[1777141302269,50.12,77306.74,0.0,-0.98323,1e-05,3.18498]
[1777141309580,50.12,77307.4,0.0,-0.98322,1e-05,3.18642]
[1777141310563,50.12,77307.4,0.0,-0.98322,1e-05,3.18642]
[1777141310772,50.12,77307.4,0.0,-0.98322,1e-05,3.18642]
[1777141312460,50.12,77307.4,0.0,-0.98322,1e-05,3.18648]
[1777141312518,50.12,77307.4,0.0,-0.98322,1e-05,3.18648]
[1777141312619,50.12,77307.4,0.0,-0.98322,1e-05,3.18651]
[1777141316690,50.12,77307.4,0.0,-0.98322,1e-05,3.18651]
[1777141316771,50.12,77307.4,0.0,-0.98322,1e-05,3.18651]
[1777141328713,50.13,77308.4,0.0,-0.98321,1e-05,3.18872]
[1777141332398,50.13,77311.4,0.0,-0.98318,1e-05,3.19419]
[1777141332519,50.13,77311.4,0.0,-0.98318,1e-05,3.19419]
[1777141335520,50.13,77315.11,0.0,-0.98313,1e-05,3.20092]
[1777141335767,50.13,77315.11,0.0,-0.98313,1e-05,3.20092]
[1777141335869,50.13,77314.45,0.0,-0.98314,1e-05,3.19968]
[1777141338741,50.13,77314.95,0.0,-0.98314,1e-05,3.20057]
[1777141338773,50.13,77314.95,0.0,-0.98314,1e-05,3.20057]
[1777141347847,50.12,77315.48,0.0,-0.98313,1e-05,3.20132]
[1777141350095,50.12,77315.29,0.0,-0.98313,1e-05,3.20095]
[1777141350269,50.12,77314.31,0.0,-0.98315,1e-05,3.19915]
[1777141351875,50.12,77308.27,0.0,-0.98322,1e-05,3.18643]
[1777141352246,50.12,77308.27,0.0,-0.98322,1e-05,3.18643]
[1777141352269,50.12,77308.27,0.0,-0.98322,1e-05,3.18643]
[1777141354251,50.12,77306.14,0.0,-0.98324,1e-05,3.18259]
[1777141354269,50.12,77306.14,0.0,-0.98324,1e-05,3.18259]
[1777141354896,50.12,77306.33,0.0,-0.98324,1e-05,3.18295]
[1777141364970,50.13,77308.11,0.0,-0.98322,1e-05,3.18632]
[1777141366153,50.13,77308.11,0.0,-0.98322,1e-05,3.18632]
[1777141366269,50.13,77308.96,0.0,-0.98321,1e-05,3.18788]
[1777141370279,50.13,77308.16,0.0,-0.98322,1e-05,3.1865]
[1777141370451,50.13,77308.16,0.0,-0.98322,1e-05,3.1865]
[1777141370518,50.13,77308.16,0.0,-0.98322,1e-05,3.1865]
[1777141371013,50.13,77307.6,0.0,-0.98323,1e-05,3.1855]
[1777141382090,50.13,77308.5,0.0,-0.98321,1e-05,3.18736]
[1777141388133,50.13,77308.65,0.0,-0.98321,1e-05,3.18778]
[1777141393168,50.13,77308.82,0.0,-0.98321,1e-05,3.18821]
[1777141397195,50.13,77312.55,0.0,-0.98317,1e-05,3.19503]
[1777141397939,50.13,77312.55,0.0,-0.98317,1e-05,3.19503]
[1777141398019,50.13,77312.55,0.0,-0.98317,1e-05,3.19503]
[1777141401112,50.13,77313.15,0.0,-0.98316,1e-05,3.19612]
[1777141401120,50.13,77313.15,0.0,-0.98316,1e-05,3.19612]
[1777141401268,50.13,77313.15,0.0,-0.98316,1e-05,3.19612]
[1777141414320,50.13,77313.12,0.0,-0.98317,1e-05,3.19426]
[1777141415363,50.13,77313.12,0.0,-0.98317,1e-05,3.19426]
[1777141415518,50.13,77313.12,0.0,-0.98317,1e-05,3.19426]
[1777141422376,50.13,77313.17,0.0,-0.98317,1e-05,3.19429]
[1777141427410,50.13,77313.65,0.0,-0.98317,1e-05,3.1951]
[1777141438488,50.13,77313.49,0.0,-0.98317,1e-05,3.19467]
[1777141443945,50.13,77313.42,0.0,-0.98317,1e-05,3.19448]
[1777141444018,50.13,77313.42,0.0,-0.98317,1e-05,3.19448]
[1777141447926,50.13,77313.48,0.0,-0.98317,1e-05,3.19453]
[1777141448018,50.13,77313.48,0.0,-0.98317,1e-05,3.19453]
[1777141448028,50.13,77313.48,0.0,-0.98317,1e-05,3.1945]
[1777141454818,50.13,77313.92,0.0,-0.98317,1e-05,3.19526]
[1777141455018,50.13,77313.92,0.0,-0.98317,1e-05,3.19526]
[1777141460187,50.13,77319.63,0.0,-0.9831,1e-05,3.20542]
[1777141460270,50.13,77319.63,0.0,-0.9831,1e-05,3.20542]
[1777141460236,50.12,77319.97,0.0,-0.9831,1e-05,3.20597]
[1777141465362,50.12,77322.45,0.0,-0.98307,1e-05,3.21033]
[1777141465518,50.12,77322.45,0.0,-0.98307,1e-05,3.21033]
[1777141471703,50.12,77321.93,0.0,-0.98308,1e-05,3.20917]
[1777141471722,50.12,77317.48,0.0,-0.98314,1e-05,3.19926]
[1777141473231,50.12,77317.48,0.0,-0.98314,1e-05,3.19926]
[1777141473286,50.12,77317.48,0.0,-0.98314,1e-05,3.19926]
[1777141473292,50.12,77317.48,0.0,-0.98314,1e-05,3.19926]
[1777141472727,50.12,77312.29,0.0,-0.9832,1e-05,3.18983]
[1777141473734,50.12,77308.12,0.0,-0.98324,1e-05,3.18228]
[1777141475451,50.12,77309.65,0.0,-0.98323,1e-05,3.18505]
[1777141476755,50.12,77296.91,0.0,-0.98336,1e-05,3.16208]
[1777141477762,50.12,77296.55,0.0,-0.98337,1e-05,3.16147]
[1777141480489,50.12,77295.78,0.0,-0.98337,1e-05,3.16018]
[1777141480517,50.12,77295.78,0.0,-0.98337,1e-05,3.16018]
[1777141481790,50.12,77299.46,0.0,-0.98333,1e-05,3.1669]
[1777141486825,50.12,77302.46,0.0,-0.9833,1e-05,3.17251]
[1777141489680,50.13,77304.44,0.0,-0.98328,1e-05,3.17615]
[1777141489772,50.13,77304.44,0.0,-0.98328,1e-05,3.17615]
[1777141489936,50.13,77304.44,0.0,-0.98328,1e-05,3.17615]
[1777141490022,50.13,77304.44,0.0,-0.98328,1e-05,3.17615]
[1777141490089,50.13,77304.44,0.0,-0.98328,1e-05,3.17621]
[1777141491860,50.13,77308.74,0.0,-0.98323,1e-05,3.184]
[1777141495482,50.13,77312.05,0.0,-0.9832,1e-05,3.19003]
[1777141495520,50.13,77312.05,0.0,-0.9832,1e-05,3.19003]
[1777141500924,50.13,77310.47,0.0,-0.98321,1e-05,3.18717]
[1777141503568,50.13,77310.51,0.0,-0.98321,1e-05,3.18724]
[1777141503770,50.13,77310.51,0.0,-0.98321,1e-05,3.18724]
[1777141503836,50.13,77310.51,0.0,-0.98321,1e-05,3.18724]
[1777141504018,50.13,77310.51,0.0,-0.98321,1e-05,3.18724]
[1777141504120,50.13,77310.54,0.0,-0.98321,1e-05,3.1873]
[1777141509987,50.13,77311.82,0.0,-0.9832,1e-05,3.18961]
[1777141514015,50.13,77318.57,0.0,-0.98312,1e-05,3.20181]
[1777141515712,50.13,77320.0,0.0,-0.98311,1e-05,3.20438]
[1777141515771,50.13,77320.0,0.0,-0.98311,1e-05,3.20438]
[1777141522071,50.12,77320.29,0.0,-0.98311,1e-05,3.20469]
[1777141526194,50.12,77320.32,0.0,-0.98311,1e-05,3.20465]
[1777141526276,50.12,77320.32,0.0,-0.98311,1e-05,3.20465]
[1777141526419,50.12,77320.32,0.0,-0.98311,1e-05,3.20462]
[1777141526520,50.12,77320.32,0.0,-0.98311,1e-05,3.20462]
[1777141528112,50.12,77320.64,0.0,-0.9831,1e-05,3.20513]
[1777141533148,50.12,77319.81,0.0,-0.98312,1e-05,3.20173]
[1777141538183,50.12,77319.88,0.0,-0.98312,1e-05,3.20172]
[1777141543217,50.12,77320.11,0.0,-0.98312,1e-05,3.202]
[1777141548253,50.12,77319.36,0.0,-0.98313,1e-05,3.20051]
[1777141550280,50.12,77319.68,0.0,-0.98313,1e-05,3.20107]
[1777141550519,50.12,77319.53,0.0,-0.98313,1e-05,3.20077]
[1777141555679,50.12,77319.85,0.0,-0.98313,1e-05,3.20123]
[1777141555770,50.12,77319.85,0.0,-0.98313,1e-05,3.20123]
[1777141558323,50.12,77319.81,0.0,-0.98313,1e-05,3.20109]
[1777141563358,50.12,77319.02,0.0,-0.98314,1e-05,3.19954]
[1777141568874,50.12,77319.68,0.0,-0.98313,1e-05,3.20067]
[1777141569019,50.12,77319.68,0.0,-0.98313,1e-05,3.20067]
[1777141574434,50.12,77319.76,0.0,-0.98313,1e-05,3.20064]
[1777141581483,50.12,77319.89,0.0,-0.98313,1e-05,3.20072]
[1777141586519,50.12,77320.93,0.0,-0.98312,1e-05,3.2025]
[1777141589626,50.12,77321.08,0.0,-0.98312,1e-05,3.20272]
[1777141589770,50.12,77321.08,0.0,-0.98312,1e-05,3.20272]
[1777141590178,50.12,77321.08,0.0,-0.98312,1e-05,3.20272]
[1777141590270,50.12,77321.08,0.0,-0.98312,1e-05,3.20272]
[1777141590280,50.12,77321.08,0.0,-0.98312,1e-05,3.20268]
[1777141593580,50.12,77320.4,0.0,-0.98313,1e-05,3.19966]
[1777141593771,50.12,77320.4,0.0,-0.98313,1e-05,3.19966]
[1777141603639,50.12,77321.41,0.0,-0.98312,1e-05,3.20143]
[1777141611695,50.12,77321.32,0.0,-0.98313,1e-05,3.2012]
[1777141616730,50.12,77320.69,0.0,-0.98313,1e-05,3.2]
[1777141617741,50.12,77320.69,0.0,-0.98313,1e-05,3.2]
[1777141617771,50.12,77320.69,0.0,-0.98313,1e-05,3.2]
[1777141618129,50.12,77320.69,0.0,-0.98313,1e-05,3.2]
[1777141618270,50.12,77320.69,0.0,-0.98313,1e-05,3.2]
[1777141618303,50.12,77321.38,0.0,-0.98312,1e-05,3.20124]
[1777141623780,50.12,77322.1,0.0,-0.98312,1e-05,3.20247]
[1777141628816,50.12,77322.54,0.0,-0.98311,1e-05,3.20319]
[1777141630739,50.12,77322.55,0.0,-0.98311,1e-05,3.20319]
[1777141630771,50.12,77322.55,0.0,-0.98311,1e-05,3.20319]
[1777141638885,50.12,77322.85,0.0,-0.98311,1e-05,3.20357]
[1777141643920,50.12,77323.19,0.0,-0.98311,1e-05,3.20409]
[1777141646249,50.12,77323.63,0.0,-0.9831,1e-05,3.20487]
[1777141646270,50.12,77323.63,0.0,-0.9831,1e-05,3.20487]
[1777141646348,50.12,77327.28,0.0,-0.98306,1e-05,3.21146]
[1777141646715,50.12,77327.28,0.0,-0.98306,1e-05,3.21146]
[1777141646768,50.12,77327.28,0.0,-0.98306,1e-05,3.21146]
[1777141646941,50.12,77327.86,0.0,-0.98306,1e-05,3.21251]
[1777141651976,50.12,77327.33,0.0,-0.98307,1e-05,3.20963]
[1777141653773,50.12,77326.51,0.0,-0.98308,1e-05,3.2081]
[1777141654021,50.12,77326.51,0.0,-0.98308,1e-05,3.2081]
[1777141660034,50.11,77327.24,0.0,-0.98308,1e-05,3.20922]
[1777141665070,50.11,77327.95,0.0,-0.98307,1e-05,3.21034]
[1777141667127,50.11,77328.59,0.0,-0.98306,1e-05,3.21147]
[1777141667272,50.11,77328.59,0.0,-0.98306,1e-05,3.21147]
[1777141667639,50.11,77328.74,0.0,-0.98306,1e-05,3.21167]
[1777141667771,50.11,77328.74,0.0,-0.98306,1e-05,3.21167]
[1777141668091,50.11,77328.86,0.0,-0.98306,1e-05,3.21189]
[1777141674133,50.11,77329.55,0.0,-0.98305,1e-05,3.21291]
[1777141679167,50.11,77330.14,0.0,-0.98305,1e-05,3.21375]
[1777141682297,50.11,77330.38,0.0,-0.98305,1e-05,3.21411]
[1777141682519,50.11,77329.8,0.0,-0.98305,1e-05,3.21302]
[1777141688231,50.11,77332.08,0.0,-0.98303,1e-05,3.21693]
[1777141693265,50.11,77331.8,0.0,-0.98303,1e-05,3.21619]
[1777141699308,50.11,77331.92,0.0,-0.98303,1e-05,3.21615]
[1777141705351,50.11,77331.99,0.0,-0.98303,1e-05,3.21601]
[1777141709580,50.11,77331.7,0.0,-0.98304,1e-05,3.21531]
[1777141709777,50.11,77331.7,0.0,-0.98304,1e-05,3.21531]
[1777141710180,50.11,77331.7,0.0,-0.98304,1e-05,3.21531]
[1777141710271,50.11,77331.7,0.0,-0.98304,1e-05,3.21531]
[1777141710390,50.11,77330.97,0.0,-0.98305,1e-05,3.21393]
[1777141717438,50.11,77329.96,0.0,-0.98307,1e-05,3.21009]
[1777141720040,50.11,77329.6,0.0,-0.98307,1e-05,3.20937]
[1777141720275,50.11,77329.6,0.0,-0.98307,1e-05,3.20937]
[1777141726502,50.11,77330.03,0.0,-0.98307,1e-05,3.2099]
[1777141731148,50.11,77333.12,0.0,-0.98304,1e-05,3.21538]
[1777141731272,50.11,77333.12,0.0,-0.98304,1e-05,3.21538]
[1777141731610,50.11,77334.05,0.0,-0.98303,1e-05,3.21703]
[1777141731770,50.11,77334.05,0.0,-0.98303,1e-05,3.21703]
[1777141732544,50.11,77337.15,0.0,-0.98299,1e-05,3.22264]
[1777141735159,50.1,77337.88,0.0,-0.98299,1e-05,3.22385]
[1777141735272,50.1,77337.88,0.0,-0.98299,1e-05,3.22385]
[1777141738912,50.1,77335.96,0.0,-0.98301,1e-05,3.22017]
[1777141739020,50.1,77335.96,0.0,-0.98301,1e-05,3.22017]
[1777141739565,50.1,77335.96,0.0,-0.98301,1e-05,3.22017]
[1777141739770,50.1,77334.52,0.0,-0.98302,1e-05,3.21749]
[1777141739849,50.1,77333.28,0.0,-0.98304,1e-05,3.21518]
[1777141745665,50.1,77333.59,0.0,-0.98304,1e-05,3.21553]
[1777141745771,50.1,77333.59,0.0,-0.98304,1e-05,3.21553]
[1777141752444,50.1,77333.65,0.0,-0.98304,1e-05,3.21538]
[1777141754538,50.1,77333.32,0.0,-0.98304,1e-05,3.2147]
[1777141754770,50.1,77332.66,0.0,-0.98305,1e-05,3.21341]
[1777141755170,50.1,77332.66,0.0,-0.98305,1e-05,3.21341]
[1777141755270,50.1,77332.66,0.0,-0.98305,1e-05,3.21341]
[1777141755370,50.1,77331.2,0.0,-0.98307,1e-05,3.21072]
[1777141761233,50.1,77332.2,0.0,-0.98305,1e-05,3.21239]
[1777141761273,50.1,77332.2,0.0,-0.98305,1e-05,3.21239]
[1777141765449,50.1,77332.57,0.0,-0.98305,1e-05,3.21292]
[1777141765521,50.1,77332.57,0.0,-0.98305,1e-05,3.21292]
[1777141765643,50.1,77333.28,0.0,-0.98304,1e-05,3.21414]
[1777141765768,50.1,77333.28,0.0,-0.98304,1e-05,3.21414]
[1777141765775,50.1,77334.18,0.0,-0.98303,1e-05,3.21578]
[1777141773831,50.1,77333.95,0.0,-0.98305,1e-05,3.21326]
[1777141777859,50.1,77342.13,0.0,-0.98296,1e-05,3.22801]
[1777141778866,50.1,77344.61,0.0,-0.98293,1e-05,3.23247]
[1777141779840,50.1,77344.61,0.0,-0.98293,1e-05,3.23247]
[1777141780021,50.1,77344.61,0.0,-0.98293,1e-05,3.23247]
[1777141785915,50.1,77346.69,0.0,-0.98291,1e-05,3.23571]
[1777141788371,50.1,77346.22,0.0,-0.98292,1e-05,3.23477]
[1777141788521,50.1,77346.22,0.0,-0.98292,1e-05,3.23477]
[1777141789214,50.1,77346.96,0.0,-0.98291,1e-05,3.23597]
[1777141789278,50.1,77346.96,0.0,-0.98291,1e-05,3.23597]
[1777141789303,50.1,77346.98,0.0,-0.98291,1e-05,3.23593]
[1777141794978,50.09,77347.36,0.0,-0.98291,1e-05,3.23623]
[1777141798127,50.09,77347.71,0.0,-0.98291,1e-05,3.23672]
[1777141798277,50.09,77347.71,0.0,-0.98291,1e-05,3.23672]
[1777141798289,50.09,77344.29,0.0,-0.98295,1e-05,3.23032]
[1777141806057,50.09,77345.7,0.0,-0.98293,1e-05,3.23242]
[1777141808494,50.09,77346.16,0.0,-0.98293,1e-05,3.2332]
[1777141808520,50.09,77346.16,0.0,-0.98293,1e-05,3.2332]
[1777141809355,50.09,77348.04,0.0,-0.98291,1e-05,3.2365]
[1777141809520,50.09,77348.04,0.0,-0.98291,1e-05,3.2365]
[1777141809622,50.09,77348.04,0.0,-0.98291,1e-05,3.23642]
[1777141814178,50.09,77350.62,0.0,-0.98288,1e-05,3.24093]
[1777141814281,50.09,77350.62,0.0,-0.98288,1e-05,3.24093]
[1777141818192,50.09,77351.3,0.0,-0.98288,1e-05,3.24186]
[1777141818271,50.09,77351.3,0.0,-0.98288,1e-05,3.24186]
[1777141819155,50.09,77351.28,0.0,-0.98288,1e-05,3.24166]
[1777141819270,50.09,77351.28,0.0,-0.98288,1e-05,3.24166]
[1777141819341,50.09,77351.28,0.0,-0.98288,1e-05,3.24158]
[1777141828211,50.09,77351.3,0.0,-0.98288,1e-05,3.241]
[1777141830019,50.09,77350.09,0.0,-0.9829,1e-05,3.2387]
[1777141830270,50.09,77350.09,0.0,-0.9829,1e-05,3.2387]
[1777141836267,50.08,77347.83,0.0,-0.98293,1e-05,3.23237]
[1777141841550,50.08,77347.43,0.0,-0.98294,1e-05,3.23142]
[1777141841771,50.08,77347.43,0.0,-0.98294,1e-05,3.23131]
[1777141842327,50.08,77347.43,0.0,-0.98294,1e-05,3.23131]
[1777141842522,50.08,77347.43,0.0,-0.98294,1e-05,3.23131]
[1777141842617,50.08,77347.43,0.0,-0.98294,1e-05,3.23125]
[1777141846337,50.08,77351.1,0.0,-0.9829,1e-05,3.23782]
[1777141847183,50.08,77351.1,0.0,-0.9829,1e-05,3.23782]
[1777141847274,50.08,77351.1,0.0,-0.9829,1e-05,3.23782]
[1777141851103,50.08,77355.8,0.0,-0.98285,1e-05,3.24618]
[1777141851271,50.08,77355.8,0.0,-0.98285,1e-05,3.24618]
[1777141851675,50.08,77355.8,0.0,-0.98285,1e-05,3.24618]
[1777141851771,50.08,77357.75,0.0,-0.98283,1e-05,3.24969]
[1777141852379,50.08,77358.03,0.0,-0.98282,1e-05,3.25013]
[1777141854848,50.08,77358.03,0.0,-0.98282,1e-05,3.25013]
[1777141855021,50.08,77358.03,0.0,-0.98282,1e-05,3.25013]
[1777141858828,50.08,77359.9,0.0,-0.98281,1e-05,3.25298]
[1777141859018,50.08,77359.9,0.0,-0.98281,1e-05,3.25298]
[1777141859428,50.08,77360.83,0.0,-0.9828,1e-05,3.25461]
[1777141860435,50.08,77369.89,0.0,-0.9827,1e-05,3.27132]
[1777141861441,50.08,77365.02,0.0,-0.98275,1e-05,3.26213]
[1777141862638,50.08,77365.02,0.0,-0.98275,1e-05,3.26213]
[1777141862449,50.08,77361.0,0.0,-0.9828,1e-05,3.25462]
[1777141862771,50.08,77361.0,0.0,-0.9828,1e-05,3.25462]
[1777141868495,50.08,77360.34,0.0,-0.98281,1e-05,3.2529]
[1777141869040,50.08,77360.34,0.0,-0.98281,1e-05,3.2529]
[1777141869276,50.08,77360.34,0.0,-0.98281,1e-05,3.2529]
[1777141869802,50.08,77360.8,0.0,-0.9828,1e-05,3.25366]
[1777141870020,50.08,77360.8,0.0,-0.9828,1e-05,3.25366]
[1777141870509,50.08,77360.84,0.0,-0.9828,1e-05,3.25365]
[1777141871518,50.08,77360.84,0.0,-0.9828,1e-05,3.25365]
[1777141877558,50.07,77360.49,0.0,-0.98281,1e-05,3.25242]
[1777141882212,50.07,77360.56,0.0,-0.98281,1e-05,3.25222]
[1777141882270,50.07,77360.56,0.0,-0.98281,1e-05,3.25222]
[1777141883261,50.07,77360.0,0.0,-0.98282,1e-05,3.2511]
[1777141883270,50.07,77360.0,0.0,-0.98282,1e-05,3.2511]
[1777141883600,50.07,77360.14,0.0,-0.98282,1e-05,3.25128]
[1777141887839,50.07,77360.14,0.0,-0.98282,1e-05,3.25128]
[1777141888024,50.07,77360.14,0.0,-0.98282,1e-05,3.25128]
[1777141893670,50.07,77359.99,0.0,-0.98283,1e-05,3.24844]
[1777141898705,50.07,77358.92,0.0,-0.98285,1e-05,3.24609]
[1777141900448,50.07,77358.15,0.0,-0.98286,1e-05,3.24461]
[1777141900518,50.07,77358.15,0.0,-0.98286,1e-05,3.24461]
[1777141901557,50.07,77358.02,0.0,-0.98286,1e-05,3.2443]
[1777141901726,50.07,77360.11,0.0,-0.98284,1e-05,3.24807]
[1777141901769,50.07,77360.11,0.0,-0.98284,1e-05,3.24807]
[1777141904070,50.07,77359.95,0.0,-0.98284,1e-05,3.2477]
[1777141904747,50.07,77385.76,0.0,-0.98255,1e-05,3.29526]
[1777141905754,50.07,77394.77,0.0,-0.98245,1e-05,3.31189]
[1777141906761,50.06,77395.92,0.0,-0.98244,1e-05,3.31385]
[1777141907805,50.06,77395.92,0.0,-0.98244,1e-05,3.31385]
[1777141911797,50.06,77389.67,0.0,-0.98251,1e-05,3.30126]
[1777141917838,50.06,77388.53,0.0,-0.98253,1e-05,3.29813]
[1777141921026,50.06,77389.36,0.0,-0.98253,1e-05,3.29934]
[1777141921273,50.06,77389.36,0.0,-0.98253,1e-05,3.29934]
[1777141922418,50.06,77389.36,0.0,-0.98253,1e-05,3.29916]
[1777141922520,50.06,77389.36,0.0,-0.98253,1e-05,3.29916]
[1777141922622,50.06,77389.2,0.0,-0.98253,1e-05,3.29852]
[1777141923467,50.06,77389.2,0.0,-0.98253,1e-05,3.29852]
[1777141923881,50.05,77393.97,0.0,-0.98248,1e-05,3.30723]
[1777141925895,50.05,77396.78,0.0,-0.98245,1e-05,3.31208]
[1777141927292,50.05,77396.78,0.0,-0.98245,1e-05,3.31208]
[1777141932943,50.05,77397.75,0.0,-0.98245,1e-05,3.31247]
[1777141938598,50.05,77396.71,0.0,-0.98246,1e-05,3.30972]
[1777141938700,50.04,77396.78,0.0,-0.98247,1e-05,3.30945]
[1777141941162,50.04,77394.8,0.0,-0.98249,1e-05,3.30556]
[1777141941268,50.04,77394.8,0.0,-0.98249,1e-05,3.30556]
[1777141944406,50.04,77393.34,0.0,-0.98251,1e-05,3.30227]
[1777141944520,50.04,77393.34,0.0,-0.98251,1e-05,3.30227]
[1777141944621,50.04,77392.06,0.0,-0.98253,1e-05,3.29951]
[1777141945442,50.04,77392.06,0.0,-0.98253,1e-05,3.29951]
[1777141945520,50.04,77392.06,0.0,-0.98253,1e-05,3.29951]
[1777141949328,50.04,77389.33,0.0,-0.98256,1e-05,3.29389]
[1777141949521,50.04,77389.33,0.0,-0.98256,1e-05,3.29389]
[1777141949598,50.04,77389.33,0.0,-0.98256,1e-05,3.29389]
[1777141949769,50.04,77389.33,0.0,-0.98256,1e-05,3.29389]
[1777141949604,50.04,77389.44,0.0,-0.98256,1e-05,3.29374]
[1777141957113,50.03,77389.58,0.0,-0.98258,1e-05,3.29102]
[1777141962148,50.03,77388.83,0.0,-0.98259,1e-05,3.28881]
[1777141967183,50.03,77388.7,0.0,-0.9826,1e-05,3.28777]
[1777141968184,50.03,77388.7,0.0,-0.9826,1e-05,3.28777]
[1777141968269,50.03,77388.7,0.0,-0.9826,1e-05,3.28777]
[1777141970204,50.03,77392.27,0.0,-0.98256,1e-05,3.29393]
[1777141973361,50.03,77392.36,0.0,-0.98256,1e-05,3.29376]
[1777141973519,50.03,77392.36,0.0,-0.98256,1e-05,3.29376]
[1777141973620,50.02,77392.78,0.0,-0.98256,1e-05,3.2942]
[1777141980273,50.02,77392.0,0.0,-0.98257,1e-05,3.29174]
[1777141988330,50.02,77392.01,0.0,-0.98258,1e-05,3.29041]
[1777141989308,50.02,77392.01,0.0,-0.98258,1e-05,3.29041]
[1777141989518,50.02,77392.01,0.0,-0.98258,1e-05,3.29041]
[1777141992292,50.02,77391.3,0.0,-0.98259,1e-05,3.28859]
[1777141992519,50.02,77391.3,0.0,-0.98259,1e-05,3.28859]
[1777141992608,50.01,77388.65,0.0,-0.98262,1e-05,3.28333]
[1777141998400,50.01,77390.0,0.0,-0.98261,1e-05,3.28507]
[1777141999501,50.01,77390.0,0.0,-0.98261,1e-05,3.28507]
[1777141999521,50.01,77390.0,0.0,-0.98261,1e-05,3.28507]
[1777142005449,50.01,77390.16,0.0,-0.98262,1e-05,3.28432]
[1777142011490,50.01,77390.16,0.0,-0.98263,1e-05,3.28163]
[1777142019546,50.0,77389.42,0.0,-0.98265,1e-05,3.27892]
[1777142021014,50.0,77389.38,0.0,-0.98265,1e-05,3.2787]
[1777142021273,50.0,77389.38,0.0,-0.98265,1e-05,3.2787]
[1777142021979,50.0,77389.38,0.0,-0.98265,1e-05,3.2787]
[1777142022020,50.0,77389.38,0.0,-0.98265,1e-05,3.2787]
[1777142022120,50.0,77389.38,0.0,-0.98265,1e-05,3.27855]
[1777142027603,50.0,77389.42,0.0,-0.98266,1e-05,3.27775]
[1777142032638,49.99,77389.41,0.0,-0.98266,1e-05,3.27699]
[1777142037520,49.99,77387.51,0.0,-0.98269,1e-05,3.27289]
[1777142042708,49.99,77386.97,0.0,-0.9827,1e-05,3.27106]
[1777142047743,49.99,77387.06,0.0,-0.9827,1e-05,3.27052]
[1777142049674,49.99,77387.05,0.0,-0.9827,1e-05,3.27037]
[1777142049768,49.99,77387.05,0.0,-0.9827,1e-05,3.27037]
[1777142049775,49.99,77387.05,0.0,-0.9827,1e-05,3.27023]
[1777142050459,49.99,77387.05,0.0,-0.9827,1e-05,3.27023]
[1777142050526,49.99,77387.05,0.0,-0.9827,1e-05,3.27023]
[1777142054792,49.98,77381.19,0.0,-0.98277,1e-05,3.2587]
[1777142055883,49.98,77381.19,0.0,-0.98277,1e-05,3.2587]
[1777142056019,49.98,77382.12,0.0,-0.98276,1e-05,3.2603]
[1777142056739,49.98,77382.12,0.0,-0.98276,1e-05,3.2603]
[1777142056769,49.98,77382.12,0.0,-0.98276,1e-05,3.2603]
[1777142056806,49.98,77381.63,0.0,-0.98277,1e-05,3.25927]
[1777142061841,49.98,77380.94,0.0,-0.98278,1e-05,3.25741]
[1777142066876,49.98,77380.68,0.0,-0.98279,1e-05,3.25635]
[1777142075939,49.98,77380.82,0.0,-0.9828,1e-05,3.25385]
[1777142080974,49.97,77385.46,0.0,-0.98275,1e-05,3.26191]
[1777142081996,49.97,77385.46,0.0,-0.98275,1e-05,3.26191]
[1777142082019,49.97,77385.46,0.0,-0.98275,1e-05,3.26191]
[1777142082097,49.97,77385.44,0.0,-0.98275,1e-05,3.26175]
[1777142083004,49.97,77385.44,0.0,-0.98275,1e-05,3.26175]
[1777142083018,49.97,77385.44,0.0,-0.98275,1e-05,3.26175]
[1777142089030,49.97,77384.94,0.0,-0.98276,1e-05,3.26002]
[1777142094065,49.97,77384.41,0.0,-0.98277,1e-05,3.25844]
[1777142099870,49.97,77385.73,0.0,-0.98276,1e-05,3.2604]
[1777142099872,49.97,77387.07,0.0,-0.98275,1e-05,3.26262]
[1777142100019,49.97,77387.07,0.0,-0.98275,1e-05,3.26262]
[1777142100739,49.97,77387.07,0.0,-0.98275,1e-05,3.26262]
[1777142100770,49.97,77387.07,0.0,-0.98275,1e-05,3.26262]
[1777142105091,49.96,77386.6,0.0,-0.98276,1e-05,3.26123]
[1777142105272,49.96,77386.6,0.0,-0.98276,1e-05,3.26123]
[1777142105540,49.96,77386.6,0.0,-0.98276,1e-05,3.26123]
[1777142105769,49.96,77386.6,0.0,-0.98276,1e-05,3.26123]
[1777142105788,49.96,77387.54,0.0,-0.98275,1e-05,3.26271]
[1777142110132,49.96,77387.55,0.0,-0.98275,1e-05,3.26272]
[1777142110268,49.96,77387.55,0.0,-0.98275,1e-05,3.26272]
[1777142110852,49.96,77387.55,0.0,-0.98275,1e-05,3.26272]
[1777142110928,49.96,77387.99,0.0,-0.98275,1e-05,3.26288]
[1777142111021,49.96,77387.99,0.0,-0.98275,1e-05,3.26288]
[1777142115953,49.96,77388.43,0.0,-0.98274,1e-05,3.26342]
[1777142116018,49.96,77388.43,0.0,-0.98274,1e-05,3.26342]
[1777142116379,49.96,77388.43,0.0,-0.98274,1e-05,3.26342]
[1777142116519,49.96,77388.43,0.0,-0.98274,1e-05,3.26342]
[1777142116592,49.96,77388.43,0.0,-0.98274,1e-05,3.26302]
[1777142120949,49.96,77386.75,0.0,-0.98277,1e-05,3.25951]
[1777142121018,49.96,77386.69,0.0,-0.98277,1e-05,3.25927]
[1777142121253,49.96,77387.26,0.0,-0.98276,1e-05,3.2602]
[1777142122410,49.96,77387.26,0.0,-0.98276,1e-05,3.2602]
[1777142122523,49.96,77387.26,0.0,-0.98276,1e-05,3.2602]
[1777142128091,49.95,77388.03,0.0,-0.98276,1e-05,3.26084]
[1777142128270,49.95,77388.03,0.0,-0.98276,1e-05,3.26084]
[1777142128304,49.95,77388.06,0.0,-0.98276,1e-05,3.26076]
[1777142133338,49.95,77387.88,0.0,-0.98277,1e-05,3.258]
[1777142138374,49.95,77387.59,0.0,-0.98278,1e-05,3.25683]
[1777142144416,49.95,77387.66,0.0,-0.98278,1e-05,3.25621]
[1777142152473,49.94,77387.58,0.0,-0.98279,1e-05,3.25507]
[1777142153371,49.94,77387.58,0.0,-0.98279,1e-05,3.25507]
[1777142153518,49.94,77387.58,0.0,-0.98279,1e-05,3.25507]
[1777142154487,49.94,77390.85,0.0,-0.98276,1e-05,3.26087]
[1777142158009,49.94,77392.64,0.0,-0.98274,1e-05,3.26392]
[1777142158023,49.94,77392.64,0.0,-0.98274,1e-05,3.26392]
[1777142158283,49.94,77392.64,0.0,-0.98274,1e-05,3.26392]
[1777142158518,49.94,77392.64,0.0,-0.98274,1e-05,3.26392]
[1777142158556,49.94,77392.83,0.0,-0.98274,1e-05,3.264]
[1777142168586,49.94,77392.83,0.0,-0.98275,1e-05,3.26263]
[1777142173218,49.94,77393.11,0.0,-0.98275,1e-05,3.26275]
[1777142173268,49.94,77393.11,0.0,-0.98275,1e-05,3.26275]
[1777142173405,49.94,77393.11,0.0,-0.98275,1e-05,3.26275]
[1777142173522,49.94,77393.11,0.0,-0.98275,1e-05,3.26275]
[1777142173611,49.93,77393.11,0.0,-0.98275,1e-05,3.26248]
[1777142179663,49.93,77392.8,0.0,-0.98276,1e-05,3.26113]
[1777142184698,49.93,77393.24,0.0,-0.98276,1e-05,3.26118]
[1777142186566,49.93,77393.31,0.0,-0.98276,1e-05,3.26118]
[1777142186769,49.93,77393.31,0.0,-0.98276,1e-05,3.26118]
[1777142186831,49.93,77393.38,0.0,-0.98276,1e-05,3.26119]
[1777142187290,49.93,77393.38,0.0,-0.98276,1e-05,3.26119]
[1777142187519,49.93,77393.38,0.0,-0.98276,1e-05,3.26119]
[1777142192754,49.93,77394.18,0.0,-0.98276,1e-05,3.26014]
[1777142195156,49.93,77395.86,0.0,-0.98274,1e-05,3.26299]
[1777142195280,49.93,77395.86,0.0,-0.98274,1e-05,3.26299]
[1777142196009,49.93,77395.86,0.0,-0.98274,1e-05,3.26299]
[1777142196019,49.93,77395.86,0.0,-0.98274,1e-05,3.26299]
[1777142196782,49.92,77396.06,0.0,-0.98274,1e-05,3.2631]
[1777142201373,49.92,77398.79,0.0,-0.98271,1e-05,3.26777]
[1777142201525,49.92,77398.79,0.0,-0.98271,1e-05,3.26777]
[1777142204836,49.92,77401.19,0.0,-0.98269,1e-05,3.27167]
[1777142205020,49.92,77401.19,0.0,-0.98269,1e-05,3.27167]
[1777142204938,49.92,77402.12,0.0,-0.98268,1e-05,3.27325]
[1777142205120,49.92,77402.12,0.0,-0.98268,1e-05,3.27325]
[1777142207141,49.92,77403.44,0.0,-0.98267,1e-05,3.27541]
[1777142207272,49.92,77403.44,0.0,-0.98267,1e-05,3.27541]
[1777142211887,49.92,77406.94,0.0,-0.98263,1e-05,3.28118]
[1777142212872,49.92,77406.94,0.0,-0.98263,1e-05,3.28118]
[1777142213018,49.92,77406.94,0.0,-0.98263,1e-05,3.28118]
[1777142212894,49.92,77410.0,0.0,-0.9826,1e-05,3.28671]
[1777142213952,49.92,77410.0,0.0,-0.9826,1e-05,3.28671]
[1777142214020,49.92,77410.0,0.0,-0.9826,1e-05,3.28671]
[1777142213901,49.92,77410.91,0.0,-0.98259,1e-05,3.28825]
[1777142216641,49.92,77411.19,0.0,-0.98259,1e-05,3.2886]
[1777142216770,49.92,77411.19,0.0,-0.98259,1e-05,3.2886]
[1777142222966,49.91,77411.94,0.0,-0.98259,1e-05,3.28871]
[1777142223973,49.91,77407.95,0.0,-0.98263,1e-05,3.28113]
[1777142224981,49.91,77402.11,0.0,-0.9827,1e-05,3.27015]
[1777142225391,49.91,77402.11,0.0,-0.9827,1e-05,3.27015]
[1777142225520,49.91,77402.11,0.0,-0.9827,1e-05,3.27015]
[1777142225987,49.91,77402.23,0.0,-0.9827,1e-05,3.27025]
[1777142226493,49.91,77402.23,0.0,-0.9827,1e-05,3.27025]
[1777142226525,49.91,77402.23,0.0,-0.9827,1e-05,3.27025]
[1777142231169,49.91,77399.58,0.0,-0.98273,1e-05,3.26472]
[1777142231238,49.91,77399.58,0.0,-0.98273,1e-05,3.26472]
[1777142231275,49.91,77399.58,0.0,-0.98273,1e-05,3.26472]
[1777142232029,49.91,77398.76,0.0,-0.98274,1e-05,3.26309]
[1777142236058,49.91,77394.82,0.0,-0.98279,1e-05,3.25537]
[1777142238689,49.91,77394.82,0.0,-0.98279,1e-05,3.25537]
[1777142238768,49.91,77394.82,0.0,-0.98279,1e-05,3.25537]
[1777142238854,49.91,77394.74,0.0,-0.98279,1e-05,3.25492]
[1777142239844,49.91,77394.74,0.0,-0.98279,1e-05,3.25492]
[1777142240021,49.91,77394.74,0.0,-0.98279,1e-05,3.25492]
[1777142245121,49.9,77394.77,0.0,-0.9828,1e-05,3.25438]
[1777142255191,49.9,77394.75,0.0,-0.98281,1e-05,3.25157]
[1777142258514,49.9,77394.75,0.0,-0.98281,1e-05,3.25157]
[1777142258768,49.9,77394.75,0.0,-0.98281,1e-05,3.25157]
[1777142258869,49.9,77394.75,0.0,-0.98281,1e-05,3.25118]
[1777142259422,49.9,77394.75,0.0,-0.98281,1e-05,3.25118]
[1777142259520,49.9,77394.75,0.0,-0.98281,1e-05,3.25118]
[1777142261233,49.9,77391.02,0.0,-0.98286,1e-05,3.2441]
[1777142266268,49.9,77389.53,0.0,-0.98288,1e-05,3.24094]
[1777142271303,49.9,77389.46,0.0,-0.98288,1e-05,3.24039]
[1777142273984,49.89,77389.05,0.0,-0.98288,1e-05,3.23956]
[1777142274017,49.89,77389.05,0.0,-0.98288,1e-05,3.23956]
[1777142274085,49.89,77380.8,0.0,-0.98298,1e-05,3.22426]
[1777142274327,49.89,77377.86,0.0,-0.98301,1e-05,3.21887]
[1777142275436,49.89,77377.86,0.0,-0.98301,1e-05,3.21887]
[1777142275521,49.89,77377.86,0.0,-0.98301,1e-05,3.21887]
[1777142278963,49.89,77376.16,0.0,-0.98303,1e-05,3.21563]
[1777142279019,49.89,77376.16,0.0,-0.98303,1e-05,3.21563]
[1777142279064,49.89,77375.77,0.0,-0.98303,1e-05,3.21485]
[1777142279731,49.89,77375.77,0.0,-0.98303,1e-05,3.21485]
[1777142279774,49.89,77375.77,0.0,-0.98303,1e-05,3.21485]
[1777142286411,49.89,77376.65,0.0,-0.98303,1e-05,3.21623]
[1777142287689,49.89,77376.65,0.0,-0.98303,1e-05,3.21623]
[1777142287768,49.89,77376.65,0.0,-0.98303,1e-05,3.21623]
[1777142287790,49.89,77380.14,0.0,-0.98299,1e-05,3.22256]
[1777142289084,49.89,77380.14,0.0,-0.98299,1e-05,3.22256]
[1777142289272,49.89,77380.83,0.0,-0.98298,1e-05,3.22382]
[1777142295580,49.89,77382.04,0.0,-0.98297,1e-05,3.22582]
[1777142295769,49.89,77382.04,0.0,-0.98297,1e-05,3.22582]
[1777142295785,49.89,77382.4,0.0,-0.98296,1e-05,3.22635]
[1777142297103,49.89,77382.4,0.0,-0.98296,1e-05,3.22635]
[1777142297268,49.89,77382.55,0.0,-0.98296,1e-05,3.22662]
[1777142302523,49.89,77383.28,0.0,-0.98296,1e-05,3.22769]
[1777142303439,49.89,77383.28,0.0,-0.98296,1e-05,3.22769]
[1777142303525,49.89,77383.28,0.0,-0.98296,1e-05,3.22769]
[1777142303667,49.89,77383.25,0.0,-0.98296,1e-05,3.22759]
[1777142304557,49.89,77383.25,0.0,-0.98296,1e-05,3.22759]
[1777142304770,49.89,77383.25,0.0,-0.98296,1e-05,3.22759]
[1777142310579,49.89,77382.36,0.0,-0.98297,1e-05,3.22565]
[1777142315613,49.89,77382.66,0.0,-0.98298,1e-05,3.22424]
[1777142329439,49.89,77382.51,0.0,-0.98298,1e-05,3.22381]
[1777142329523,49.89,77382.51,0.0,-0.98298,1e-05,3.22381]
[1777142329711,49.89,77382.37,0.0,-0.98298,1e-05,3.22318]
[1777142330925,49.89,77382.37,0.0,-0.98298,1e-05,3.22318]
[1777142331022,49.89,77382.37,0.0,-0.98298,1e-05,3.22318]
[1777142340790,49.89,77382.53,0.0,-0.98298,1e-05,3.22308]
[1777142343623,49.89,77381.36,0.0,-0.983,1e-05,3.22087]
[1777142343770,49.89,77381.36,0.0,-0.983,1e-05,3.22087]
[1777142345524,49.89,77382.2,0.0,-0.98299,1e-05,3.22237]
[1777142345825,49.89,77382.24,0.0,-0.98299,1e-05,3.22238]
[1777142350818,49.88,77380.66,0.0,-0.98301,1e-05,3.21932]
[1777142351020,49.88,77380.66,0.0,-0.98301,1e-05,3.21932]
[1777142356902,49.88,77376.02,0.0,-0.98306,1e-05,3.21069]
[1777142357541,49.88,77376.02,0.0,-0.98306,1e-05,3.21069]
[1777142357771,49.88,77376.02,0.0,-0.98306,1e-05,3.21069]
[1777142358844,49.88,77377.0,0.0,-0.98305,1e-05,3.21247]
[1777142359017,49.88,77377.0,0.0,-0.98305,1e-05,3.21247]
[1777142359119,49.88,77377.07,0.0,-0.98305,1e-05,3.21258]
[1777142364957,49.88,77377.74,0.0,-0.98304,1e-05,3.2137]
[1777142367460,49.88,77376.84,0.0,-0.98305,1e-05,3.21201]
[1777142367522,49.88,77376.84,0.0,-0.98305,1e-05,3.21201]
[1777142372718,49.88,77376.23,0.0,-0.98307,1e-05,3.20906]
[1777142373958,49.88,77376.57,0.0,-0.98306,1e-05,3.20967]
[1777142374019,49.88,77376.57,0.0,-0.98306,1e-05,3.20967]
[1777142375192,49.88,77377.16,0.0,-0.98306,1e-05,3.21074]
[1777142375276,49.88,77377.16,0.0,-0.98306,1e-05,3.21074]
[1777142375286,49.88,77377.16,0.0,-0.98306,1e-05,3.21073]
[1777142383084,49.88,77377.14,0.0,-0.98306,1e-05,3.21058]
[1777142387266,49.88,77376.07,0.0,-0.98307,1e-05,3.20857]
[1777142387529,49.88,77376.07,0.0,-0.98307,1e-05,3.20857]
[1777142390700,49.88,77376.76,0.0,-0.98306,1e-05,3.20979]
[1777142390774,49.88,77376.76,0.0,-0.98306,1e-05,3.20979]
[1777142390938,49.88,77376.76,0.0,-0.98306,1e-05,3.20979]
[1777142391019,49.88,77376.76,0.0,-0.98306,1e-05,3.20979]
[1777142391140,49.88,77374.27,0.0,-0.98309,1e-05,3.20522]
[1777142396175,49.88,77372.53,0.0,-0.98311,1e-05,3.20204]
[1777142401210,49.88,77372.82,0.0,-0.9831,1e-05,3.20258]
[1777142401872,49.88,77372.82,0.0,-0.9831,1e-05,3.20258]
[1777142402021,49.88,77372.82,0.0,-0.9831,1e-05,3.20258]
[1777142410811,49.88,77373.46,0.0,-0.9831,1e-05,3.20376]
[1777142411022,49.88,77373.46,0.0,-0.9831,1e-05,3.20376]
[1777142412315,49.88,77373.67,0.0,-0.9831,1e-05,3.20415]
[1777142412518,49.88,77373.67,0.0,-0.9831,1e-05,3.20415]
[1777142412619,49.88,77373.67,0.0,-0.9831,1e-05,3.20415]
[1777142418089,49.88,77373.8,0.0,-0.98309,1e-05,3.20439]
[1777142418271,49.88,77375.2,0.0,-0.98308,1e-05,3.20694]
[1777142429434,49.88,77376.0,0.0,-0.98307,1e-05,3.20835]
[1777142430383,49.88,77376.0,0.0,-0.98307,1e-05,3.20835]
[1777142430524,49.88,77376.0,0.0,-0.98307,1e-05,3.20835]
[1777142431680,49.88,77376.0,0.0,-0.98307,1e-05,3.20834]
[1777142431769,49.88,77376.0,0.0,-0.98307,1e-05,3.20834]
[1777142431862,49.88,77375.96,0.0,-0.98308,1e-05,3.20651]
[1777142441518,49.88,77375.96,0.0,-0.98308,1e-05,3.20651]
[1777142451588,49.88,77375.96,0.0,-0.98308,1e-05,3.20653]
[1777142459178,49.88,77375.96,0.0,-0.98308,1e-05,3.20653]
[1777142459269,49.88,77375.96,0.0,-0.98308,1e-05,3.20653]
[1777142464732,49.88,77375.87,0.0,-0.98308,1e-05,3.20637]
[1777142464769,49.88,77375.87,0.0,-0.98308,1e-05,3.20637]
[1777142465310,49.88,77373.7,0.0,-0.9831,1e-05,3.20241]
[1777142465518,49.88,77373.7,0.0,-0.9831,1e-05,3.20241]
[1777142465686,49.88,77373.12,0.0,-0.98311,1e-05,3.20136]
[1777142468484,49.88,77372.11,0.0,-0.98312,1e-05,3.19953]
[1777142468518,49.88,77372.11,0.0,-0.98312,1e-05,3.19953]
[1777142474158,49.88,77370.38,0.0,-0.98314,1e-05,3.19645]
[1777142474270,49.88,77370.38,0.0,-0.98314,1e-05,3.19645]
[1777142475342,49.88,77369.96,0.0,-0.98314,1e-05,3.19572]
[1777142475518,49.88,77369.96,0.0,-0.98314,1e-05,3.19572]
[1777142475569,49.88,77369.96,0.0,-0.98314,1e-05,3.19573]
[1777142480791,49.88,77370.33,0.0,-0.98314,1e-05,3.19648]
[1777142486833,49.88,77371.79,0.0,-0.98312,1e-05,3.19922]
[1777142487427,49.88,77371.79,0.0,-0.98312,1e-05,3.19922]
[1777142487520,49.88,77371.79,0.0,-0.98312,1e-05,3.19922]
[1777142493881,49.88,77370.75,0.0,-0.98314,1e-05,3.19562]
[1777142495886,49.88,77370.66,0.0,-0.98314,1e-05,3.19547]
[1777142496020,49.88,77370.66,0.0,-0.98314,1e-05,3.19547]
[1777142497486,49.88,77369.75,0.0,-0.98315,1e-05,3.19383]
[1777142497520,49.88,77369.75,0.0,-0.98315,1e-05,3.19383]
[1777142497910,49.88,77370.93,0.0,-0.98314,1e-05,3.196]
[1777142502981,49.88,77371.02,0.0,-0.98314,1e-05,3.19621]
[1777142508017,49.88,77370.87,0.0,-0.98314,1e-05,3.19598]
[1777142514059,49.88,77371.24,0.0,-0.98314,1e-05,3.19669]
[1777142517101,49.88,77371.13,0.0,-0.98314,1e-05,3.1965]
[1777142517271,49.88,77371.13,0.0,-0.98314,1e-05,3.1965]
[1777142524141,49.88,77371.3,0.0,-0.98314,1e-05,3.19684]
[1777142529175,49.88,77371.21,0.0,-0.98314,1e-05,3.19669]
[1777142534210,49.88,77370.84,0.0,-0.98314,1e-05,3.19603]
[1777142538591,49.88,77370.86,0.0,-0.98314,1e-05,3.19608]
[1777142538770,49.88,77370.86,0.0,-0.98314,1e-05,3.19608]
[1777142539875,49.88,77370.82,0.0,-0.98314,1e-05,3.19601]
[1777142540018,49.88,77370.82,0.0,-0.98314,1e-05,3.19601]
[1777142540120,49.88,77370.82,0.0,-0.98314,1e-05,3.19602]
[1777142545289,49.88,77370.82,0.0,-0.98314,1e-05,3.19603]
[1777142551330,49.88,77371.19,0.0,-0.98315,1e-05,3.19497]
[1777142558379,49.88,77371.18,0.0,-0.98315,1e-05,3.19498]
[1777142564160,49.88,77371.19,0.0,-0.98315,1e-05,3.19501]
[1777142564270,49.88,77371.19,0.0,-0.98315,1e-05,3.19501]
[1777142570347,49.88,77368.73,0.0,-0.98317,1e-05,3.19058]
[1777142570519,49.88,77365.7,0.0,-0.9832,1e-05,3.18508]
[1777142570620,49.89,77361.9,0.0,-0.98325,1e-05,3.1782]
[1777142571921,49.89,77361.9,0.0,-0.98325,1e-05,3.1782]
[1777142572021,49.89,77361.9,0.0,-0.98325,1e-05,3.1782]
[1777142572078,49.89,77362.59,0.0,-0.98324,1e-05,3.17948]
[1777142579527,49.89,77362.95,0.0,-0.98323,1e-05,3.18038]
[1777142584561,49.89,77362.62,0.0,-0.98324,1e-05,3.17994]
[1777142586420,49.89,77362.28,0.0,-0.98324,1e-05,3.17936]
[1777142586518,49.89,77362.28,0.0,-0.98324,1e-05,3.17936]
[1777142589395,49.89,77361.67,0.0,-0.98325,1e-05,3.17832]
[1777142589518,49.89,77358.7,0.0,-0.98328,1e-05,3.17297]
[1777142589597,49.89,77357.29,0.0,-0.98329,1e-05,3.17046]
[1777142594632,49.89,77357.29,0.0,-0.98329,1e-05,3.1707]
[1777142595908,49.89,77357.29,0.0,-0.98329,1e-05,3.1707]
[1777142596018,49.89,77357.29,0.0,-0.98329,1e-05,3.1707]
[1777142603709,49.89,77357.93,0.0,-0.98328,1e-05,3.17228]
[1777142604822,49.89,77357.93,0.0,-0.98328,1e-05,3.17228]
[1777142605019,49.89,77357.93,0.0,-0.98328,1e-05,3.17228]
[1777142607046,49.89,77357.79,0.0,-0.98328,1e-05,3.17211]
[1777142607268,49.89,77357.79,0.0,-0.98328,1e-05,3.17211]
[1777142607310,49.89,77357.79,0.0,-0.98328,1e-05,3.1722]
[1777142614474,49.89,77357.94,0.0,-0.98328,1e-05,3.17256]
[1777142614526,49.89,77357.94,0.0,-0.98328,1e-05,3.17256]
[1777142619821,49.89,77357.59,0.0,-0.98329,1e-05,3.17063]
[1777142624856,49.89,77357.51,0.0,-0.98329,1e-05,3.17071]
[1777142627422,49.89,77357.46,0.0,-0.98329,1e-05,3.17067]
[1777142627518,49.89,77357.47,0.0,-0.98329,1e-05,3.17073]
[1777142629111,49.89,77357.52,0.0,-0.98329,1e-05,3.17087]
[1777142629268,49.89,77357.52,0.0,-0.98329,1e-05,3.17087]
[1777142629361,49.89,77357.52,0.0,-0.98329,1e-05,3.17096]
[1777142637949,49.89,77357.62,0.0,-0.98328,1e-05,3.17149]
[1777142642984,49.9,77357.55,0.0,-0.98328,1e-05,3.17158]
[1777142650032,49.9,77357.43,0.0,-0.98328,1e-05,3.17166]
[1777142657082,49.9,77357.54,0.0,-0.98328,1e-05,3.17216]
[1777142665138,49.9,77357.44,0.0,-0.98328,1e-05,3.17231]
[1777142665516,49.9,77357.44,0.0,-0.98328,1e-05,3.17231]
[1777142665768,49.9,77357.44,0.0,-0.98328,1e-05,3.17231]
[1777142668593,49.9,77357.97,0.0,-0.98327,1e-05,3.17331]
[1777142668772,49.9,77357.97,0.0,-0.98327,1e-05,3.17331]
[1777142669166,49.9,77356.01,0.0,-0.98329,1e-05,3.16988]
[1777142670260,49.9,77356.01,0.0,-0.98329,1e-05,3.16988]
[1777142670267,49.9,77356.01,0.0,-0.98329,1e-05,3.16988]
[1777142679236,49.9,77354.05,0.0,-0.98332,1e-05,3.16515]
[1777142683263,49.9,77347.88,0.0,-0.98339,1e-05,3.15421]
[1777142685278,49.9,77345.25,0.0,-0.98341,1e-05,3.14961]
[1777142685651,49.9,77345.25,0.0,-0.98341,1e-05,3.14961]
[1777142685770,49.9,77345.25,0.0,-0.98341,1e-05,3.14961]
[1777142687291,49.9,77345.21,0.0,-0.98341,1e-05,3.14969]
[1777142692327,49.9,77340.53,0.0,-0.98346,1e-05,3.14166]
[1777142693036,49.9,77340.53,0.0,-0.98346,1e-05,3.14166]
[1777142698369,49.91,77337.16,0.0,-0.98349,1e-05,3.13621]
[1777142702397,49.91,77333.62,0.0,-0.98353,1e-05,3.1303]
[1777142707432,49.91,77334.06,0.0,-0.98352,1e-05,3.13167]
[1777142709446,49.91,77339.34,0.0,-0.98346,1e-05,3.14139]
[1777142710453,49.91,77343.97,0.0,-0.98341,1e-05,3.14983]
[1777142715487,49.91,77346.84,0.0,-0.98338,1e-05,3.15542]
[1777142720523,49.91,77349.9,0.0,-0.98334,1e-05,3.16134]
[1777142722536,49.91,77357.88,0.0,-0.98326,1e-05,3.17592]
[1777142727572,49.91,77359.4,0.0,-0.98324,1e-05,3.17892]
[1777142729268,49.91,77359.4,0.0,-0.98324,1e-05,3.17892]
[1777142729519,49.91,77359.4,0.0,-0.98324,1e-05,3.17892]
[1777142731600,49.92,77364.05,0.0,-0.98319,1e-05,3.1858]
[1777142733369,49.92,77364.05,0.0,-0.98319,1e-05,3.1858]
[1777142733520,49.92,77364.05,0.0,-0.98319,1e-05,3.1858]
[1777142733407,49.92,77365.92,0.0,-0.98317,1e-05,3.18926]
[1777142733660,49.92,77365.92,0.0,-0.98317,1e-05,3.18926]
[1777142733769,49.92,77365.92,0.0,-0.98317,1e-05,3.18926]
[1777142738720,49.92,77367.93,0.0,-0.98315,1e-05,3.19302]
[1777142738770,49.92,77367.93,0.0,-0.98315,1e-05,3.19302]
[1777142738776,49.92,77367.93,0.0,-0.98315,1e-05,3.19302]
[1777142739023,49.92,77367.93,0.0,-0.98315,1e-05,3.19302]
[1777142739124,49.92,77368.0,0.0,-0.98315,1e-05,3.19316]
[1777142743684,49.92,77371.51,0.0,-0.98311,1e-05,3.19962]
[1777142748719,49.92,77371.56,0.0,-0.98311,1e-05,3.19973]
[1777142749990,49.92,77371.56,0.0,-0.98311,1e-05,3.19973]
[1777142750026,49.92,77371.56,0.0,-0.98311,1e-05,3.19973]
[1777142750142,49.92,77371.56,0.0,-0.98311,1e-05,3.19973]
[1777142750283,49.92,77371.56,0.0,-0.98311,1e-05,3.19973]
[1777142750370,49.92,77371.56,0.0,-0.98311,1e-05,3.19974]
[1777142755773,49.92,77372.73,0.0,-0.9831,1e-05,3.2019]
[1777142756779,49.92,77376.6,0.0,-0.98305,1e-05,3.20897]
[1777142758626,49.92,77377.15,0.0,-0.98305,1e-05,3.20996]
[1777142758771,49.92,77377.15,0.0,-0.98305,1e-05,3.20996]
[1777142758858,49.92,77377.15,0.0,-0.98305,1e-05,3.20996]
[1777142759019,49.92,77377.15,0.0,-0.98305,1e-05,3.20996]
[1777142759121,49.92,77377.52,0.0,-0.98304,1e-05,3.21063]
[1777142764023,49.92,77378.9,0.0,-0.98303,1e-05,3.2131]
[1777142764142,49.92,77378.9,0.0,-0.98303,1e-05,3.2131]
[1777142764269,49.92,77378.9,0.0,-0.98303,1e-05,3.2131]
[1777142764358,49.92,77379.57,0.0,-0.98302,1e-05,3.2143]
[1777142769871,49.92,77379.32,0.0,-0.98303,1e-05,3.21374]
[1777142773621,49.92,77379.93,0.0,-0.98302,1e-05,3.2148]
[1777142773774,49.92,77379.93,0.0,-0.98302,1e-05,3.2148]
[1777142773807,49.92,77379.93,0.0,-0.98302,1e-05,3.2148]
[1777142774021,49.92,77379.93,0.0,-0.98302,1e-05,3.2148]
[1777142774122,49.92,77379.93,0.0,-0.98302,1e-05,3.21478]
[1777142779941,49.92,77372.49,0.0,-0.9831,1e-05,3.20108]
[1777142780949,49.92,77367.81,0.0,-0.98315,1e-05,3.19255]
[1777142781703,49.92,77367.81,0.0,-0.98315,1e-05,3.19255]
[1777142781775,49.92,77367.81,0.0,-0.98315,1e-05,3.19255]
[1777142781946,49.92,77367.81,0.0,-0.98315,1e-05,3.19255]
[1777142782020,49.92,77367.81,0.0,-0.98315,1e-05,3.19255]
[1777142782121,49.92,77368.3,0.0,-0.98315,1e-05,3.19346]
[1777142789004,49.92,77367.94,0.0,-0.98315,1e-05,3.19293]
[1777142794040,49.92,77367.94,0.0,-0.98316,1e-05,3.19128]
[1777142800086,49.92,77367.6,0.0,-0.98316,1e-05,3.19078]
[1777142802342,49.92,77367.52,0.0,-0.98316,1e-05,3.19066]
[1777142802520,49.92,77367.52,0.0,-0.98316,1e-05,3.19066]
[1777142802569,49.92,77367.52,0.0,-0.98316,1e-05,3.19066]
[1777142802555,49.92,77367.69,0.0,-0.98316,1e-05,3.19102]
[1777142802771,49.92,77367.69,0.0,-0.98316,1e-05,3.19102]
[1777142807865,49.92,77367.64,0.0,-0.98316,1e-05,3.19095]
[1777142808025,49.92,77367.64,0.0,-0.98316,1e-05,3.19095]
[1777142808042,49.92,77367.64,0.0,-0.98316,1e-05,3.19095]
[1777142808269,49.92,77367.64,0.0,-0.98316,1e-05,3.19095]
[1777142808370,49.92,77367.43,0.0,-0.98316,1e-05,3.19068]
[1777142816198,49.92,77366.37,0.0,-0.98317,1e-05,3.18893]
[1777142818578,49.92,77366.51,0.0,-0.98317,1e-05,3.18921]
[1777142818609,49.92,77367.26,0.0,-0.98316,1e-05,3.19063]
[1777142818737,49.92,77367.26,0.0,-0.98316,1e-05,3.19063]
[1777142818774,49.92,77367.26,0.0,-0.98316,1e-05,3.19063]
[1777142824255,49.92,77364.29,0.0,-0.9832,1e-05,3.18536]
[1777142825603,49.92,77364.29,0.0,-0.9832,1e-05,3.18536]
[1777142825771,49.92,77364.78,0.0,-0.98319,1e-05,3.18629]
[1777142825831,49.92,77364.78,0.0,-0.98319,1e-05,3.18629]
[1777142826019,49.92,77364.78,0.0,-0.98319,1e-05,3.18629]
[1777142826269,49.92,77364.12,0.0,-0.9832,1e-05,3.18512]
[1777142832312,49.92,77364.88,0.0,-0.98319,1e-05,3.18669]
[1777142837347,49.92,77364.82,0.0,-0.98319,1e-05,3.18674]
[1777142840648,49.92,77361.81,0.0,-0.98322,1e-05,3.18137]
[1777142840770,49.92,77361.78,0.0,-0.98322,1e-05,3.18135]
[1777142841311,49.92,77361.78,0.0,-0.98322,1e-05,3.18135]
[1777142841520,49.92,77361.78,0.0,-0.98322,1e-05,3.18135]
[1777142841617,49.92,77361.34,0.0,-0.98322,1e-05,3.18059]
[1777142847417,49.92,77361.61,0.0,-0.98322,1e-05,3.18131]
[1777142852451,49.92,77361.06,0.0,-0.98323,1e-05,3.17875]
[1777142853188,49.92,77361.06,0.0,-0.98323,1e-05,3.17875]
[1777142853271,49.92,77361.06,0.0,-0.98323,1e-05,3.17875]
[1777142853476,49.92,77361.06,0.0,-0.98323,1e-05,3.17875]
[1777142853526,49.92,77361.06,0.0,-0.98323,1e-05,3.17875]
[1777142853619,49.92,77361.14,0.0,-0.98323,1e-05,3.17893]
[1777142860507,49.92,77361.21,0.0,-0.98323,1e-05,3.17933]
[1777142866549,49.92,77361.27,0.0,-0.98323,1e-05,3.17965]
[1777142867215,49.92,77361.27,0.0,-0.98323,1e-05,3.17965]
[1777142867269,49.92,77361.27,0.0,-0.98323,1e-05,3.17965]
[1777142867457,49.92,77361.27,0.0,-0.98323,1e-05,3.17965]
[1777142867521,49.92,77361.27,0.0,-0.98323,1e-05,3.17965]
[1777142867557,49.92,77361.13,0.0,-0.98323,1e-05,3.17943]
[1777142872030,49.92,77361.4,0.0,-0.98323,1e-05,3.18006]
[1777142872138,49.92,77361.4,0.0,-0.98323,1e-05,3.18006]
[1777142872271,49.92,77361.4,0.0,-0.98323,1e-05,3.18006]
[1777142872591,49.92,77362.4,0.0,-0.98321,1e-05,3.18191]
[1777142876570,49.92,77362.38,0.0,-0.98321,1e-05,3.1819]
[1777142876619,49.92,77360.96,0.0,-0.98323,1e-05,3.17941]
[1777142876777,49.92,77360.96,0.0,-0.98323,1e-05,3.17941]
[1777142876848,49.92,77360.96,0.0,-0.98323,1e-05,3.17941]
[1777142877021,49.92,77360.96,0.0,-0.98323,1e-05,3.17941]
[1777142882662,49.93,77362.22,0.0,-0.98321,1e-05,3.18188]
[1777142887697,49.93,77362.09,0.0,-0.98321,1e-05,3.18178]
[1777142893740,49.93,77361.66,0.0,-0.98322,1e-05,3.18117]
[1777142902806,49.93,77361.75,0.0,-0.98322,1e-05,3.18159]
[1777142907728,49.93,77361.83,0.0,-0.98321,1e-05,3.18181]
[1777142907770,49.93,77362.39,0.0,-0.98321,1e-05,3.18286]
[1777142907968,49.93,77362.39,0.0,-0.98321,1e-05,3.18286]
[1777142908022,49.93,77362.39,0.0,-0.98321,1e-05,3.18286]
[1777142908123,49.93,77362.16,0.0,-0.98321,1e-05,3.18247]
[1777142913883,49.93,77362.02,0.0,-0.98322,1e-05,3.18062]
[1777142918917,49.93,77362.03,0.0,-0.98322,1e-05,3.18078]
[1777142925967,49.93,77362.3,0.0,-0.98321,1e-05,3.18147]
[1777142931001,49.93,77362.36,0.0,-0.98321,1e-05,3.18171]
[1777142934479,49.93,77362.57,0.0,-0.98321,1e-05,3.18215]
[1777142934522,49.93,77362.57,0.0,-0.98321,1e-05,3.18215]
[1777142934571,49.93,77364.72,0.0,-0.98319,1e-05,3.1861]
[1777142934842,49.93,77364.72,0.0,-0.98319,1e-05,3.1861]
[1777142935019,49.93,77364.72,0.0,-0.98319,1e-05,3.1861]
[1777142940066,49.93,77366.31,0.0,-0.98317,1e-05,3.18908]
[1777142942541,49.93,77368.61,0.0,-0.98314,1e-05,3.19328]
[1777142942642,49.93,77370.09,0.0,-0.98313,1e-05,3.19599]
[1777142942772,49.93,77370.09,0.0,-0.98313,1e-05,3.19599]
[1777142942777,49.93,77370.09,0.0,-0.98313,1e-05,3.19599]
[1777142943021,49.93,77370.09,0.0,-0.98313,1e-05,3.19599]
[1777142948122,49.93,77370.43,0.0,-0.98312,1e-05,3.19662]
[1777142950136,49.93,77375.03,0.0,-0.98307,1e-05,3.20501]
[1777142952138,49.93,77375.65,0.0,-0.98307,1e-05,3.20614]
[1777142952271,49.93,77375.65,0.0,-0.98307,1e-05,3.20614]
[1777142952437,49.93,77375.65,0.0,-0.98307,1e-05,3.20614]
[1777142952522,49.93,77375.65,0.0,-0.98307,1e-05,3.20614]
[1777142952533,49.93,77375.93,0.0,-0.98306,1e-05,3.20662]
[1777142958192,49.93,77377.53,0.0,-0.98305,1e-05,3.20946]
[1777142963698,49.93,77377.5,0.0,-0.98305,1e-05,3.20934]
[1777142963771,49.93,77377.5,0.0,-0.98305,1e-05,3.20934]
[1777142963744,49.93,77378.0,0.0,-0.98304,1e-05,3.21022]
[1777142963932,49.93,77378.0,0.0,-0.98304,1e-05,3.21022]
[1777142964019,49.93,77378.0,0.0,-0.98304,1e-05,3.21022]
[1777142964234,49.93,77377.66,0.0,-0.98305,1e-05,3.2096]
[1777142969090,49.93,77377.31,0.0,-0.98305,1e-05,3.2089]
[1777142969268,49.93,77377.31,0.0,-0.98305,1e-05,3.2089]
[1777142969522,49.93,77377.31,0.0,-0.98305,1e-05,3.2089]
[1777142969578,49.93,77376.69,0.0,-0.98306,1e-05,3.20775]
[1777142979339,49.93,77376.94,0.0,-0.98306,1e-05,3.20639]
[1777142981353,49.93,77369.25,0.0,-0.98315,1e-05,3.19236]
[1777142982180,49.93,77369.25,0.0,-0.98315,1e-05,3.19236]
[1777142982271,49.93,77369.25,0.0,-0.98315,1e-05,3.19236]
[1777142982341,49.93,77369.25,0.0,-0.98315,1e-05,3.19236]
[1777142982519,49.93,77369.25,0.0,-0.98315,1e-05,3.19236]
[1777142982530,49.93,77365.63,0.0,-0.98319,1e-05,3.18579]
[1777142985948,49.93,77362.63,0.0,-0.98322,1e-05,3.18041]
[1777142986022,49.93,77362.63,0.0,-0.98322,1e-05,3.18041]
[1777142987396,49.93,77350.02,0.0,-0.98336,1e-05,3.15765]
[1777142988403,49.93,77344.73,0.0,-0.98341,1e-05,3.14815]
[1777142989195,49.93,77344.73,0.0,-0.98341,1e-05,3.14815]
[1777142989271,49.93,77344.73,0.0,-0.98341,1e-05,3.14815]
[1777142989482,49.93,77344.73,0.0,-0.98341,1e-05,3.14815]
[1777142989521,49.93,77344.73,0.0,-0.98341,1e-05,3.14815]
[1777142989535,49.93,77345.61,0.0,-0.9834,1e-05,3.1499]
[1777142995452,49.93,77338.97,0.0,-0.98347,1e-05,3.1384]
[1777142997424,49.93,77337.24,0.0,-0.98349,1e-05,3.13538]
[1777142997523,49.93,77337.24,0.0,-0.98349,1e-05,3.13538]
[1777142997558,49.93,77337.24,0.0,-0.98349,1e-05,3.13538]
[1777142997770,49.93,77337.24,0.0,-0.98349,1e-05,3.13538]
[1777142997871,49.93,77336.95,0.0,-0.98349,1e-05,3.13507]
[1777143003508,49.93,77336.61,0.0,-0.98349,1e-05,3.135]
[1777143004060,49.93,77336.61,0.0,-0.98349,1e-05,3.135]
[1777143004174,49.93,77336.61,0.0,-0.98349,1e-05,3.135]
[1777143004271,49.93,77336.61,0.0,-0.98349,1e-05,3.135]
[1777143004515,49.94,77336.65,0.0,-0.98349,1e-05,3.13518]
[1777143006529,49.94,77343.32,0.0,-0.98342,1e-05,3.14739]
[1777143018613,49.94,77343.69,0.0,-0.98341,1e-05,3.14919]
[1777143020169,49.94,77343.69,0.0,-0.98341,1e-05,3.14919]
[1777143020272,49.94,77343.69,0.0,-0.98341,1e-05,3.14919]
[1777143020317,49.94,77343.69,0.0,-0.98341,1e-05,3.14919]
[1777143020519,49.94,77343.69,0.0,-0.98341,1e-05,3.14919]
[1777143020611,49.94,77343.69,0.0,-0.98341,1e-05,3.14937]
[1777143028683,49.94,77343.69,0.0,-0.9834,1e-05,3.15006]
[1777143040768,49.95,77343.69,0.0,-0.9834,1e-05,3.14939]
[1777143041351,49.95,77343.69,0.0,-0.9834,1e-05,3.14939]
[1777143041521,49.95,77343.69,0.0,-0.9834,1e-05,3.14939]
[1777143041619,49.95,77343.69,0.0,-0.9834,1e-05,3.14939]
[1777143041769,49.95,77343.69,0.0,-0.9834,1e-05,3.14939]
[1777143041822,49.95,77343.69,0.0,-0.9834,1e-05,3.14948]
[1777143053881,49.95,77344.25,0.0,-0.98339,1e-05,3.15154]
[1777143060930,49.95,77343.61,0.0,-0.98339,1e-05,3.15101]
[1777143066142,49.95,77343.7,0.0,-0.98339,1e-05,3.15135]
[1777143072927,49.95,77343.7,0.0,-0.98339,1e-05,3.15162]
[1777143073020,49.95,77343.7,0.0,-0.98339,1e-05,3.15162]
[1777143073096,49.95,77343.7,0.0,-0.98339,1e-05,3.15162]
[1777143073271,49.95,77343.7,0.0,-0.98339,1e-05,3.15162]
[1777143073372,49.96,77343.7,0.0,-0.98339,1e-05,3.15223]
[1777143083085,49.96,77343.7,0.0,-0.98338,1e-05,3.1531]
[1777143088120,49.96,77342.68,0.0,-0.98339,1e-05,3.1517]
[1777143089190,49.96,77342.68,0.0,-0.98339,1e-05,3.1517]
[1777143089271,49.96,77342.68,0.0,-0.98339,1e-05,3.1517]
[1777143089430,49.96,77342.68,0.0,-0.98339,1e-05,3.1517]
[1777143089527,49.96,77342.68,0.0,-0.98339,1e-05,3.1517]
[1777143089531,49.96,77340.6,0.0,-0.98341,1e-05,3.14804]
[1777143090775,49.96,77340.6,0.0,-0.98341,1e-05,3.14804]
[1777143090823,49.96,77336.41,0.0,-0.98346,1e-05,3.1407]
[1777143091022,49.96,77336.41,0.0,-0.98346,1e-05,3.1407]
[1777143091141,49.96,77331.93,0.0,-0.98351,1e-05,3.13093]
[1777143092410,49.96,77331.93,0.0,-0.98351,1e-05,3.13093]
[1777143092519,49.96,77331.93,0.0,-0.98351,1e-05,3.13093]
[1777143098190,49.96,77334.41,0.0,-0.98348,1e-05,3.13621]
[1777143105239,49.97,77334.66,0.0,-0.98347,1e-05,3.13743]
[1777143111326,49.97,77335.87,0.0,-0.98346,1e-05,3.14003]
[1777143111522,49.97,77335.87,0.0,-0.98346,1e-05,3.14003]
[1777143111554,49.97,77335.87,0.0,-0.98346,1e-05,3.14003]
[1777143111769,49.97,77335.87,0.0,-0.98346,1e-05,3.14003]
[1777143111870,49.97,77335.87,0.0,-0.98346,1e-05,3.14033]
[1777143117323,49.97,77335.92,0.0,-0.98345,1e-05,3.14093]
[1777143122358,49.97,77335.6,0.0,-0.98345,1e-05,3.14086]
[1777143123846,49.97,77335.6,0.0,-0.98345,1e-05,3.14086]
[1777143124022,49.97,77335.6,0.0,-0.98345,1e-05,3.14086]
[1777143123923,49.97,77335.66,0.0,-0.98345,1e-05,3.14117]
[1777143124184,49.97,77335.66,0.0,-0.98345,1e-05,3.14117]
[1777143124273,49.97,77335.66,0.0,-0.98345,1e-05,3.14117]
[1777143124372,49.97,77335.78,0.0,-0.98345,1e-05,3.14138]
[1777143129407,49.98,77335.73,0.0,-0.98345,1e-05,3.1418]
[1777143134412,49.98,77335.86,0.0,-0.98344,1e-05,3.14243]
[1777143134525,49.98,77335.86,0.0,-0.98344,1e-05,3.14243]
[1777143134706,49.98,77335.86,0.0,-0.98344,1e-05,3.14243]
[1777143134769,49.98,77335.86,0.0,-0.98344,1e-05,3.14243]
[1777143134871,49.98,77338.79,0.0,-0.98341,1e-05,3.14789]
[1777143140484,49.98,77339.73,0.0,-0.9834,1e-05,3.15002]
[1777143141535,49.98,77339.73,0.0,-0.9834,1e-05,3.15002]
[1777143141771,49.98,77339.73,0.0,-0.9834,1e-05,3.15002]
[1777143141880,49.98,77339.73,0.0,-0.9834,1e-05,3.15002]
[1777143142022,49.98,77339.73,0.0,-0.9834,1e-05,3.15002]
[1777143141986,49.98,77339.73,0.0,-0.9834,1e-05,3.15019]
[1777143151562,49.98,77340.88,0.0,-0.98339,1e-05,3.15128]
[1777143156597,49.98,77340.9,0.0,-0.98339,1e-05,3.15174]
[1777143166667,49.99,77340.77,0.0,-0.98338,1e-05,3.15236]
[1777143173716,49.99,77340.9,0.0,-0.98338,1e-05,3.15328]
[1777143182779,49.99,77341.23,0.0,-0.98337,1e-05,3.15464]
[1777143186284,49.99,77341.23,0.0,-0.98337,1e-05,3.15464]
[1777143186519,49.99,77341.23,0.0,-0.98337,1e-05,3.15464]
[1777143186866,49.99,77341.23,0.0,-0.98337,1e-05,3.15464]
[1777143187023,49.99,77341.23,0.0,-0.98337,1e-05,3.15464]
[1777143187068,49.99,77341.23,0.0,-0.98337,1e-05,3.15497]
[1777143192849,49.99,77341.99,0.0,-0.98335,1e-05,3.15683]
[1777143202918,50.0,77341.99,0.0,-0.98335,1e-05,3.15763]
[1777143207954,50.0,77342.23,0.0,-0.98334,1e-05,3.15846]
[1777143215010,50.0,77342.48,0.0,-0.98335,1e-05,3.15772]
[1777143215632,50.0,77342.48,0.0,-0.98335,1e-05,3.15772]
[1777143215773,50.0,77342.48,0.0,-0.98335,1e-05,3.15772]
[1777143216013,50.0,77349.58,0.0,-0.98327,1e-05,3.17063]
[1777143216358,50.0,77349.58,0.0,-0.98327,1e-05,3.17063]
[1777143216520,50.0,77349.58,0.0,-0.98327,1e-05,3.17063]
[1777143217019,50.0,77349.46,0.0,-0.98327,1e-05,3.17047]
[1777143221183,50.0,77349.4,0.0,-0.98327,1e-05,3.17057]
[1777143221271,50.0,77349.4,0.0,-0.98327,1e-05,3.17057]
[1777143235145,50.0,77353.34,0.0,-0.98322,1e-05,3.17824]
[1777143235795,50.0,77353.34,0.0,-0.98322,1e-05,3.17824]
[1777143236020,50.0,77353.34,0.0,-0.98322,1e-05,3.17824]
[1777143236152,50.0,77353.08,0.0,-0.98323,1e-05,3.17778]
[1777143236167,50.0,77353.08,0.0,-0.98323,1e-05,3.17778]
[1777143236269,50.0,77353.08,0.0,-0.98323,1e-05,3.17778]
[1777143241728,50.0,77352.53,0.0,-0.98323,1e-05,3.17684]
[1777143241768,50.0,77352.53,0.0,-0.98323,1e-05,3.17684]
[1777143242116,50.0,77352.53,0.0,-0.98323,1e-05,3.17684]
[1777143241873,50.0,77351.77,0.0,-0.98324,1e-05,3.1755]
[1777143242268,50.0,77351.77,0.0,-0.98324,1e-05,3.1755]
[1777143249267,50.0,77350.05,0.0,-0.98326,1e-05,3.17245]
[1777143249523,50.0,77350.05,0.0,-0.98326,1e-05,3.17245]
[1777143249700,50.0,77350.05,0.0,-0.98326,1e-05,3.17245]
[1777143249774,50.0,77350.05,0.0,-0.98326,1e-05,3.17245]
[1777143249845,50.0,77349.18,0.0,-0.98327,1e-05,3.17096]
[1777143250250,50.0,77346.54,0.0,-0.9833,1e-05,3.16618]
[1777143252309,50.0,77346.35,0.0,-0.9833,1e-05,3.16587]
[1777143252520,50.0,77346.35,0.0,-0.9833,1e-05,3.16587]
[1777143258467,50.0,77346.45,0.0,-0.9833,1e-05,3.16619]
[1777143258520,50.0,77346.45,0.0,-0.9833,1e-05,3.16619]
[1777143258550,50.0,77345.31,0.0,-0.98331,1e-05,3.16415]
[1777143259364,50.0,77345.31,0.0,-0.98331,1e-05,3.16415]
[1777143259521,50.0,77345.31,0.0,-0.98331,1e-05,3.16415]
[1777143265355,50.01,77343.77,0.0,-0.98332,1e-05,3.16158]
[1777143268592,50.01,77343.77,0.0,-0.98332,1e-05,3.16158]
[1777143268770,50.01,77343.77,0.0,-0.98332,1e-05,3.16158]
[1777143268788,50.01,77344.13,0.0,-0.98332,1e-05,3.16236]
[1777143269245,50.01,77344.13,0.0,-0.98332,1e-05,3.16236]
[1777143269269,50.01,77344.13,0.0,-0.98332,1e-05,3.16236]
[1777143274387,50.01,77345.22,0.0,-0.98331,1e-05,3.16268]
[1777143274524,50.01,77345.22,0.0,-0.98331,1e-05,3.16268]
[1777143274742,50.01,77345.22,0.0,-0.98331,1e-05,3.16268]
[1777143274770,50.01,77345.22,0.0,-0.98331,1e-05,3.16268]
[1777143274844,50.01,77345.22,0.0,-0.98331,1e-05,3.1628]
[1777143277195,50.01,77345.08,0.0,-0.98332,1e-05,3.16254]
[1777143277269,50.01,77344.2,0.0,-0.98333,1e-05,3.161]
[1777143277438,50.01,77341.28,0.0,-0.98336,1e-05,3.15577]
[1777143280460,50.01,77337.71,0.0,-0.98339,1e-05,3.14952]
[1777143285494,50.01,77337.87,0.0,-0.98339,1e-05,3.15016]
[1777143287527,50.01,77337.7,0.0,-0.98339,1e-05,3.14993]
[1777143288356,50.01,77339.27,0.0,-0.98337,1e-05,3.15283]
[1777143288520,50.01,77339.27,0.0,-0.98337,1e-05,3.15283]
[1777143293554,50.01,77328.5,0.0,-0.98349,1e-05,3.13389]
[1777143294462,50.01,77328.5,0.0,-0.98349,1e-05,3.13389]
[1777143294518,50.01,77328.5,0.0,-0.98349,1e-05,3.13389]
[1777143294562,50.01,77322.68,0.0,-0.98355,1e-05,3.12358]
[1777143300604,50.01,77324.15,0.0,-0.98353,1e-05,3.12693]
[1777143301611,50.01,77328.83,0.0,-0.98348,1e-05,3.13544]
[1777143302513,50.01,77328.83,0.0,-0.98348,1e-05,3.13544]
[1777143303069,50.01,77331.28,0.0,-0.98345,1e-05,3.14004]
[1777143303522,50.01,77331.28,0.0,-0.98345,1e-05,3.14004]
[1777143304014,50.01,77331.28,0.0,-0.98345,1e-05,3.14004]
[1777143304115,50.02,77331.72,0.0,-0.98345,1e-05,3.14092]
[1777143304269,50.02,77331.72,0.0,-0.98345,1e-05,3.14092]
[1777143309667,50.02,77332.35,0.0,-0.98344,1e-05,3.14252]
[1777143311523,50.02,77330.6,0.0,-0.98345,1e-05,3.13946]
[1777143311773,50.02,77330.6,0.0,-0.98345,1e-05,3.13946]
[1777143311784,50.02,77325.43,0.0,-0.98351,1e-05,3.13028]
[1777143314031,50.02,77324.02,0.0,-0.98352,1e-05,3.12785]
[1777143314128,50.02,77323.79,0.0,-0.98353,1e-05,3.12767]
[1777143314271,50.02,77323.79,0.0,-0.98353,1e-05,3.12767]
[1777143320744,50.02,77323.88,0.0,-0.98352,1e-05,3.12853]
[1777143324072,50.02,77323.88,0.0,-0.98352,1e-05,3.12876]
[1777143324272,50.02,77324.43,0.0,-0.98351,1e-05,3.12997]
[1777143335851,50.03,77325.26,0.0,-0.9835,1e-05,3.13091]
[1777143337072,50.03,77325.26,0.0,-0.9835,1e-05,3.13091]
[1777143337268,50.03,77327.24,0.0,-0.98348,1e-05,3.13468]
[1777143339572,50.03,77327.35,0.0,-0.98348,1e-05,3.13508]
[1777143339769,50.03,77327.35,0.0,-0.98348,1e-05,3.13508]
[1777143339879,50.03,77327.39,0.0,-0.98348,1e-05,3.13515]
[1777143344914,50.03,77327.35,0.0,-0.98348,1e-05,3.13566]
[1777143346870,50.03,77327.3,0.0,-0.98347,1e-05,3.13567]
[1777143347019,50.03,77327.3,0.0,-0.98347,1e-05,3.13567]
[1777143362033,50.04,77327.32,0.0,-0.98347,1e-05,3.13718]
[1777143368075,50.04,77327.33,0.0,-0.98346,1e-05,3.13773]
[1777143371831,50.04,77327.33,0.0,-0.98346,1e-05,3.13773]
[1777143372019,50.04,77327.33,0.0,-0.98346,1e-05,3.13773]
[1777143375474,50.04,77327.33,0.0,-0.98346,1e-05,3.13808]
[1777143375520,50.04,77327.33,0.0,-0.98346,1e-05,3.13808]
[1777143376131,50.04,77327.28,0.0,-0.98346,1e-05,3.13833]
[1777143377962,50.04,77327.4,0.0,-0.98346,1e-05,3.13863]
[1777143378018,50.04,77327.4,0.0,-0.98346,1e-05,3.13863]
[1777143378145,50.04,77332.81,0.0,-0.9834,1e-05,3.14844]
[1777143380159,50.04,77336.11,0.0,-0.98336,1e-05,3.15451]
[1777143383399,50.04,77336.37,0.0,-0.98336,1e-05,3.15516]
[1777143384017,50.04,77336.37,0.0,-0.98336,1e-05,3.15516]
[1777143384267,50.04,77336.37,0.0,-0.98336,1e-05,3.15516]
[1777143384187,50.04,77337.37,0.0,-0.98335,1e-05,3.15702]
[1777143389222,50.04,77337.48,0.0,-0.98334,1e-05,3.1575]
[1777143395046,50.04,77337.48,0.0,-0.98334,1e-05,3.1575]
[1777143400299,50.04,77337.71,0.0,-0.98335,1e-05,3.1568]
[1777143405334,50.05,77338.04,0.0,-0.98334,1e-05,3.15769]
[1777143412383,50.05,77338.24,0.0,-0.98334,1e-05,3.15846]
[1777143417418,50.05,77337.66,0.0,-0.98334,1e-05,3.1577]
[1777143428495,50.05,77338.07,0.0,-0.98333,1e-05,3.15906]
[1777143433530,50.05,77339.81,0.0,-0.98331,1e-05,3.16246]
[1777143438565,50.05,77341.41,0.0,-0.98329,1e-05,3.1656]
[1777143443600,50.05,77341.23,0.0,-0.98329,1e-05,3.16552]
[1777143448640,50.05,77341.29,0.0,-0.98329,1e-05,3.16587]
[1777143453674,50.05,77341.4,0.0,-0.9833,1e-05,3.16457]
[1777143458710,50.06,77340.51,0.0,-0.9833,1e-05,3.16324]
[1777143461731,50.06,77335.43,0.0,-0.98336,1e-05,3.15425]
[1777143470793,50.06,77334.41,0.0,-0.98337,1e-05,3.15303]
[1777143475828,50.06,77334.68,0.0,-0.98336,1e-05,3.15379]
[1777143480863,50.06,77335.33,0.0,-0.98335,1e-05,3.15522]
[1777143485898,50.06,77332.04,0.0,-0.98339,1e-05,3.14951]
[1777143490934,50.06,77329.88,0.0,-0.98341,1e-05,3.14587]
[1777143495969,50.06,77329.83,0.0,-0.98341,1e-05,3.1461]
[1777143501004,50.06,77329.86,0.0,-0.98341,1e-05,3.14649]
[1777143503018,50.06,77333.98,0.0,-0.98336,1e-05,3.15404]
[1777143512091,50.07,77334.27,0.0,-0.98336,1e-05,3.15344]
[1777143518137,50.07,77333.83,0.0,-0.98336,1e-05,3.15306]
[1777143525185,50.07,77334.24,0.0,-0.98336,1e-05,3.1543]
[1777143532253,50.07,77334.81,0.0,-0.98335,1e-05,3.15583]
[1777143537289,50.07,77337.25,0.0,-0.98332,1e-05,3.16055]
[1777143546351,50.07,77337.88,0.0,-0.98331,1e-05,3.16225]
[1777143551387,50.08,77339.1,0.0,-0.98329,1e-05,3.16477]
[1777143556422,50.08,77339.77,0.0,-0.98328,1e-05,3.16629]
[1777143561457,50.08,77339.28,0.0,-0.98329,1e-05,3.16573]
[1777143567499,50.08,77340.44,0.0,-0.98327,1e-05,3.16823]
[1777143571527,50.08,77347.82,0.0,-0.9832,1e-05,3.18007]
[1777143574119,50.08,77352.11,0.0,-0.98315,1e-05,3.18794]
[1777143579582,50.08,77351.37,0.0,-0.98316,1e-05,3.18671]
[1777143584971,50.08,77351.5,0.0,-0.98316,1e-05,3.18696]
[1777143587527,50.08,77351.23,0.0,-0.98316,1e-05,3.18654]
[1777143592674,50.08,77350.25,0.0,-0.98317,1e-05,3.1848]
[1777143595697,50.08,77328.56,0.0,-0.98341,1e-05,3.14565]
[1777143596704,50.08,77322.58,0.0,-0.98347,1e-05,3.13499]
[1777143597711,50.08,77315.1,0.0,-0.98355,1e-05,3.12169]
[1777143599046,50.08,77320.66,0.0,-0.98349,1e-05,3.13174]
[1777143600737,50.08,77321.17,0.0,-0.98348,1e-05,3.13284]
[1777143603754,50.08,77315.26,0.0,-0.98355,1e-05,3.12255]
[1777143605411,50.08,77315.26,0.0,-0.98355,1e-05,3.12255]
[1777143605519,50.08,77315.26,0.0,-0.98355,1e-05,3.12255]
[1777143606939,50.08,77312.44,0.0,-0.98357,1e-05,3.11773]
[1777143607021,50.08,77312.44,0.0,-0.98357,1e-05,3.11773]
[1777143607111,50.08,77311.7,0.0,-0.98358,1e-05,3.11652]
[1777143611816,50.09,77316.93,0.0,-0.98352,1e-05,3.12643]
[1777143612823,50.09,77324.21,0.0,-0.98344,1e-05,3.13957]
[1777143613829,50.09,77324.14,0.0,-0.98344,1e-05,3.13952]
[1777143614808,50.09,77324.14,0.0,-0.98344,1e-05,3.13952]
[1777143615018,50.09,77324.14,0.0,-0.98344,1e-05,3.13952]
[1777143617857,50.09,77327.73,0.0,-0.9834,1e-05,3.14625]
[1777143618865,50.09,77331.36,0.0,-0.98336,1e-05,3.15284]
[1777143620521,50.09,77331.36,0.0,-0.98336,1e-05,3.15284]
[1777143620770,50.09,77331.65,0.0,-0.98336,1e-05,3.15347]
[1777143621118,50.09,77331.65,0.0,-0.98336,1e-05,3.15347]
[1777143621270,50.09,77331.65,0.0,-0.98336,1e-05,3.15347]
[1777143621275,50.09,77331.58,0.0,-0.98336,1e-05,3.15339]
[1777143626921,50.09,77331.56,0.0,-0.98336,1e-05,3.15362]
[1777143631592,50.09,77331.59,0.0,-0.98336,1e-05,3.1539]
[1777143631771,50.09,77331.59,0.0,-0.98336,1e-05,3.1539]
[1777143636991,50.09,77332.42,0.0,-0.98335,1e-05,3.15401]
[1777143643033,50.09,77332.56,0.0,-0.98335,1e-05,3.15463]
[1777143645271,50.09,77330.83,0.0,-0.98337,1e-05,3.15158]
[1777143645520,50.09,77330.83,0.0,-0.98337,1e-05,3.15158]
[1777143645972,50.09,77330.79,0.0,-0.98337,1e-05,3.15164]
[1777143646021,50.09,77330.79,0.0,-0.98337,1e-05,3.15164]
[1777143647061,50.09,77330.88,0.0,-0.98337,1e-05,3.15187]
[1777143652096,50.09,77330.62,0.0,-0.98337,1e-05,3.15176]
[1777143657131,50.1,77330.91,0.0,-0.98336,1e-05,3.15265]
[1777143663172,50.1,77331.22,0.0,-0.98336,1e-05,3.15365]
[1777143669215,50.1,77332.25,0.0,-0.98334,1e-05,3.15602]
[1777143670702,50.1,77332.25,0.0,-0.98334,1e-05,3.15602]
[1777143670771,50.1,77332.25,0.0,-0.98334,1e-05,3.15602]
[1777143676264,50.1,77331.74,0.0,-0.98334,1e-05,3.1566]
[1777143681298,50.11,77332.11,0.0,-0.98333,1e-05,3.15759]
[1777143686334,50.11,77332.08,0.0,-0.98333,1e-05,3.15786]
[1777143694390,50.11,77332.05,0.0,-0.98334,1e-05,3.15656]
[1777143699548,50.11,77332.55,0.0,-0.98333,1e-05,3.15772]
[1777143699770,50.11,77332.93,0.0,-0.98332,1e-05,3.15847]
[1777143700109,50.11,77332.93,0.0,-0.98332,1e-05,3.15847]
[1777143700269,50.11,77332.93,0.0,-0.98332,1e-05,3.15847]
[1777143700337,50.11,77332.93,0.0,-0.98332,1e-05,3.15853]
[1777143707481,50.11,77332.86,0.0,-0.98332,1e-05,3.15882]
[1777143713523,50.11,77333.26,0.0,-0.98332,1e-05,3.1599]
[1777143718558,50.11,77333.31,0.0,-0.98331,1e-05,3.16027]
[1777143724605,50.11,77333.34,0.0,-0.98331,1e-05,3.16066]
[1777143727887,50.12,77335.01,0.0,-0.98329,1e-05,3.16384]
[1777143728021,50.12,77335.01,0.0,-0.98329,1e-05,3.16384]
[1777143733668,50.12,77331.98,0.0,-0.98332,1e-05,3.15869]
[1777143734719,50.12,77331.98,0.0,-0.98332,1e-05,3.15869]
[1777143734771,50.12,77331.98,0.0,-0.98332,1e-05,3.15869]
[1777143735127,50.12,77331.98,0.0,-0.98332,1e-05,3.15869]
[1777143735277,50.12,77331.98,0.0,-0.98332,1e-05,3.15869]
[1777143735331,50.12,77331.98,0.0,-0.98332,1e-05,3.15881]
[1777143740716,50.12,77331.44,0.0,-0.98331,1e-05,3.15998]
[1777143742452,50.12,77331.44,0.0,-0.98331,1e-05,3.15998]
[1777143742524,50.12,77331.44,0.0,-0.98331,1e-05,3.15998]
[1777143747766,50.13,77331.67,0.0,-0.9833,1e-05,3.16264]
[1777143752801,50.14,77331.95,0.0,-0.9833,1e-05,3.16258]
[1777143757836,50.14,77332.1,0.0,-0.98328,1e-05,3.16494]
[1777143762871,50.15,77332.62,0.0,-0.98327,1e-05,3.16702]
[1777143765347,50.15,77331.42,0.0,-0.98328,1e-05,3.16489]
[1777143765526,50.15,77331.42,0.0,-0.98328,1e-05,3.16489]
[1777143765983,50.15,77331.94,0.0,-0.98328,1e-05,3.16591]
[1777143766019,50.15,77331.94,0.0,-0.98328,1e-05,3.16591]
[1777143766899,50.15,77331.81,0.0,-0.98328,1e-05,3.16572]
[1777143769190,50.15,77329.24,0.0,-0.9833,1e-05,3.16159]
[1777143769269,50.15,77329.24,0.0,-0.9833,1e-05,3.16159]
[1777143774955,50.15,77327.29,0.0,-0.98332,1e-05,3.15889]
[1777143784017,50.15,77326.58,0.0,-0.98332,1e-05,3.15806]
[1777143785254,50.15,77326.58,0.0,-0.98332,1e-05,3.15806]
[1777143785270,50.15,77326.58,0.0,-0.98332,1e-05,3.15806]
[1777143785860,50.15,77326.67,0.0,-0.98332,1e-05,3.15827]
[1777143786019,50.15,77326.67,0.0,-0.98332,1e-05,3.15827]
[1777143786032,50.15,77326.97,0.0,-0.98332,1e-05,3.15886]
[1777143792075,50.16,77325.96,0.0,-0.98331,1e-05,3.15965]
[1777143793767,50.16,77325.96,0.0,-0.98331,1e-05,3.15965]
[1777143794019,50.16,77325.96,0.0,-0.98331,1e-05,3.15965]
[1777143800133,50.18,77326.28,0.0,-0.98329,1e-05,3.16425]
[1777143805168,50.18,77327.23,0.0,-0.98326,1e-05,3.16844]
[1777143810442,50.19,77328.09,0.0,-0.98324,1e-05,3.17193]
[1777143810525,50.19,77328.09,0.0,-0.98324,1e-05,3.17193]
[1777143811033,50.19,77328.15,0.0,-0.98323,1e-05,3.173]
[1777143811269,50.19,77328.15,0.0,-0.98323,1e-05,3.173]
[1777143814230,50.2,77328.13,0.0,-0.98323,1e-05,3.17265]
[1777143824305,50.22,77328.13,0.0,-0.9832,1e-05,3.17742]
[1777143834376,50.23,77328.13,0.0,-0.98317,1e-05,3.18246]
[1777143841427,50.24,77328.09,0.0,-0.98315,1e-05,3.18548]
[1777143846461,50.25,77328.16,0.0,-0.98314,1e-05,3.18733]
[1777143850031,50.25,77328.25,0.0,-0.98313,1e-05,3.18878]
[1777143850269,50.25,77328.25,0.0,-0.98313,1e-05,3.18878]
[1777143858546,50.27,77329.33,0.0,-0.98309,1e-05,3.1949]
[1777143861806,50.27,77329.32,0.0,-0.98309,1e-05,3.19571]
[1777143862020,50.27,77329.32,0.0,-0.98309,1e-05,3.19571]
[1777143862404,50.27,77329.32,0.0,-0.98309,1e-05,3.19571]
[1777143862519,50.27,77329.32,0.0,-0.98309,1e-05,3.19571]
[1777143862621,50.27,77329.32,0.0,-0.98308,1e-05,3.19652]
[1777143866226,50.28,77332.66,0.0,-0.98304,1e-05,3.2038]
[1777143866272,50.28,77332.66,0.0,-0.98304,1e-05,3.2038]
[1777143871637,50.29,77333.33,0.0,-0.98303,1e-05,3.20559]
[1777143880700,50.3,77333.15,0.0,-0.98301,1e-05,3.20873]
[1777143887749,50.31,77334.46,0.0,-0.98298,1e-05,3.21377]
[1777143888823,50.31,77334.46,0.0,-0.98298,1e-05,3.21377]
[1777143889021,50.31,77334.46,0.0,-0.98298,1e-05,3.21377]
[1777143889591,50.31,77334.46,0.0,-0.98298,1e-05,3.21377]
[1777143889771,50.31,77334.46,0.0,-0.98298,1e-05,3.21377]
[1777143889762,50.31,77334.36,0.0,-0.98297,1e-05,3.21433]
[1777143894798,50.32,77334.85,0.0,-0.98296,1e-05,3.21708]
[1777143897820,50.32,77323.91,0.0,-0.98307,1e-05,3.1983]
[1777143898676,50.32,77323.91,0.0,-0.98307,1e-05,3.1983]
[1777143898771,50.32,77323.91,0.0,-0.98307,1e-05,3.1983]
[1777143898827,50.32,77325.77,0.0,-0.98305,1e-05,3.20207]
[1777143904321,50.33,77328.26,0.0,-0.98301,1e-05,3.20814]
[1777143904520,50.33,77328.26,0.0,-0.98301,1e-05,3.20814]
[1777143904879,50.33,77328.94,0.0,-0.983,1e-05,3.21013]
[1777143905027,50.33,77328.94,0.0,-0.983,1e-05,3.21013]
[1777143907894,50.33,77329.19,0.0,-0.98299,1e-05,3.21171]
[1777143912070,50.33,77332.02,0.0,-0.98296,1e-05,3.21658]
[1777143912271,50.33,77332.02,0.0,-0.98296,1e-05,3.21658]
[1777143919980,50.33,77328.28,0.0,-0.98301,1e-05,3.20887]
[1777143920987,50.33,77317.27,0.0,-0.98313,1e-05,3.18882]
[1777143922428,50.33,77317.27,0.0,-0.98313,1e-05,3.18882]
[1777143922523,50.33,77317.27,0.0,-0.98313,1e-05,3.18882]
[1777143922586,50.33,77309.63,0.0,-0.98321,1e-05,3.17495]
[1777143923687,50.33,77309.63,0.0,-0.98321,1e-05,3.17495]
[1777143923771,50.33,77309.63,0.0,-0.98321,1e-05,3.17495]
[1777143923731,50.33,77307.52,0.0,-0.98323,1e-05,3.17112]
[1777143929043,50.33,77303.46,0.0,-0.98328,1e-05,3.16369]
[1777143930216,50.33,77303.46,0.0,-0.98328,1e-05,3.16369]
[1777143930270,50.33,77303.46,0.0,-0.98328,1e-05,3.16369]
[1777143936093,50.33,77300.74,0.0,-0.98332,1e-05,3.15708]
[1777143936936,50.33,77300.74,0.0,-0.98332,1e-05,3.15708]
[1777143937024,50.33,77300.74,0.0,-0.98332,1e-05,3.15708]
[1777143937038,50.33,77300.74,0.0,-0.98332,1e-05,3.15708]
[1777143937276,50.33,77300.74,0.0,-0.98332,1e-05,3.15708]
[1777143937367,50.33,77300.61,0.0,-0.98332,1e-05,3.15685]
[1777143943142,50.33,77300.37,0.0,-0.98332,1e-05,3.1565]
[1777143948178,50.33,77301.26,0.0,-0.98331,1e-05,3.15817]
[1777143951957,50.33,77301.6,0.0,-0.98331,1e-05,3.15882]
[1777143952028,50.33,77301.6,0.0,-0.98331,1e-05,3.15882]
[1777143957684,50.33,77301.82,0.0,-0.9833,1e-05,3.15926]
[1777143957772,50.33,77301.82,0.0,-0.9833,1e-05,3.15926]
[1777143958166,50.33,77301.77,0.0,-0.9833,1e-05,3.15918]
[1777143958273,50.33,77301.77,0.0,-0.9833,1e-05,3.15918]
[1777143958375,50.33,77301.9,0.0,-0.9833,1e-05,3.15942]
[1777143964290,50.33,77301.41,0.0,-0.98331,1e-05,3.15855]
[1777143978388,50.33,77302.08,0.0,-0.9833,1e-05,3.15969]
[1777143980805,50.33,77302.08,0.0,-0.9833,1e-05,3.15969]
[1777143981019,50.33,77302.08,0.0,-0.9833,1e-05,3.15967]
[1777143987451,50.33,77302.77,0.0,-0.98329,1e-05,3.16084]
[1777143989461,50.33,77302.9,0.0,-0.98329,1e-05,3.16107]
[1777143989522,50.33,77302.9,0.0,-0.98329,1e-05,3.16107]
[1777143990056,50.33,77305.24,0.0,-0.98327,1e-05,3.16524]
[1777143990270,50.33,77305.24,0.0,-0.98327,1e-05,3.16524]
[1777143990472,50.33,77307.46,0.0,-0.98324,1e-05,3.16924]
[1777143995507,50.33,77307.14,0.0,-0.98326,1e-05,3.16679]
[1777144000541,50.33,77307.06,0.0,-0.98325,1e-05,3.16759]
[1777144001962,50.33,77306.95,0.0,-0.98325,1e-05,3.16791]
[1777144002020,50.33,77306.95,0.0,-0.98325,1e-05,3.16791]
[1777144007591,50.34,77306.9,0.0,-0.98323,1e-05,3.17137]
[1777144013634,50.35,77307.32,0.0,-0.98321,1e-05,3.17504]
[1777144018702,50.36,77307.11,0.0,-0.98321,1e-05,3.17489]
[1777144024716,50.35,77307.16,0.0,-0.98321,1e-05,3.17471]
[1777144030758,50.35,77307.14,0.0,-0.98321,1e-05,3.17439]
[1777144036801,50.35,77306.95,0.0,-0.98321,1e-05,3.17377]
[1777144039263,50.35,77307.12,0.0,-0.98321,1e-05,3.17398]
[1777144039274,50.35,77307.12,0.0,-0.98321,1e-05,3.17398]
[1777144040192,50.35,77307.13,0.0,-0.98321,1e-05,3.17396]
[1777144040269,50.35,77307.13,0.0,-0.98321,1e-05,3.17396]
[1777144040829,50.35,77307.05,0.0,-0.98321,1e-05,3.17377]
[1777144047880,50.35,77306.98,0.0,-0.98322,1e-05,3.17332]
[1777144057951,50.35,77306.14,0.0,-0.98324,1e-05,3.16965]
[1777144059308,50.35,77306.28,0.0,-0.98324,1e-05,3.16986]
[1777144059520,50.35,77306.28,0.0,-0.98324,1e-05,3.16986]
[1777144069027,50.36,77306.42,0.0,-0.98322,1e-05,3.1719]
[1777144075070,50.35,77306.53,0.0,-0.98322,1e-05,3.17186]
[1777144080105,50.35,77306.22,0.0,-0.98323,1e-05,3.17111]
[1777144085140,50.35,77305.97,0.0,-0.98323,1e-05,3.17047]
[1777144098231,50.35,77306.19,0.0,-0.98323,1e-05,3.17038]
[1777144107328,50.35,77306.66,0.0,-0.98323,1e-05,3.17091]
[1777144108219,50.35,77306.66,0.0,-0.98323,1e-05,3.17091]
[1777144108270,50.35,77306.66,0.0,-0.98323,1e-05,3.17091]
[1777144109316,50.35,77306.96,0.0,-0.98323,1e-05,3.17141]
[1777144109520,50.35,77306.96,0.0,-0.98323,1e-05,3.17141]
[1777144109541,50.35,77306.96,0.0,-0.98323,1e-05,3.17137]
[1777144118286,50.35,77306.96,0.0,-0.98323,1e-05,3.17137]
[1777144118521,50.35,77306.96,0.0,-0.98323,1e-05,3.17137]
[1777144127456,50.38,77306.69,0.0,-0.98318,1e-05,3.17786]
[1777144128216,50.38,77306.69,0.0,-0.98318,1e-05,3.17786]
[1777144128271,50.38,77306.69,0.0,-0.98318,1e-05,3.17786]
[1777144129252,50.38,77308.76,0.0,-0.98316,1e-05,3.182]
[1777144129270,50.38,77308.76,0.0,-0.98316,1e-05,3.182]
[1777144129471,50.38,77309.79,0.0,-0.98315,1e-05,3.18427]
[1777144136520,50.39,77310.49,0.0,-0.98313,1e-05,3.18693]
[1777144137308,50.39,77310.49,0.0,-0.98313,1e-05,3.18693]
[1777144137524,50.39,77310.49,0.0,-0.98313,1e-05,3.18693]
[1777144143569,50.39,77310.55,0.0,-0.98313,1e-05,3.18751]
[1777144149616,50.4,77310.54,0.0,-0.98311,1e-05,3.18987]
[1777144153981,50.4,77310.54,0.0,-0.98311,1e-05,3.18987]
[1777144154018,50.4,77310.54,0.0,-0.98311,1e-05,3.18987]
[1777144155227,50.4,77309.69,0.0,-0.98311,1e-05,3.1903]
[1777144155271,50.4,77309.69,0.0,-0.98311,1e-05,3.1903]
[1777144155658,50.41,77310.43,0.0,-0.9831,1e-05,3.19202]
[1777144158209,50.41,77312.14,0.0,-0.98307,1e-05,3.1959]
[1777144158269,50.41,77312.14,0.0,-0.98307,1e-05,3.1959]
[1777144165728,50.42,77314.61,0.0,-0.98303,1e-05,3.20339]
[1777144175798,50.43,77314.61,0.0,-0.98301,1e-05,3.2057]
[1777144179676,50.43,77314.26,0.0,-0.98301,1e-05,3.2058]
[1777144179770,50.43,77314.26,0.0,-0.98301,1e-05,3.2058]
[1777144180896,50.44,77314.26,0.0,-0.98301,1e-05,3.20654]
[1777144181021,50.44,77314.26,0.0,-0.98301,1e-05,3.20654]
[1777144181065,50.44,77314.61,0.0,-0.983,1e-05,3.20754]
[1777144183272,50.44,77314.61,0.0,-0.983,1e-05,3.20754]
[1777144188885,50.45,77317.28,0.0,-0.98296,1e-05,3.21447]
[1777144189018,50.45,77317.28,0.0,-0.98296,1e-05,3.21447]
[1777144189431,50.45,77317.28,0.0,-0.98296,1e-05,3.21482]
[1777144189520,50.45,77317.28,0.0,-0.98296,1e-05,3.21482]
[1777144192916,50.45,77317.31,0.0,-0.98295,1e-05,3.21629]
[1777144197952,50.46,77317.41,0.0,-0.98294,1e-05,3.21822]
[1777144199825,50.46,77317.41,0.0,-0.98294,1e-05,3.21822]
[1777144200022,50.46,77317.41,0.0,-0.98294,1e-05,3.21822]
[1777144202987,50.46,77314.05,0.0,-0.98296,1e-05,3.21388]
[1777144208022,50.47,77316.02,0.0,-0.98293,1e-05,3.21922]
[1777144212706,50.47,77318.73,0.0,-0.98289,1e-05,3.22552]
[1777144212768,50.47,77318.73,0.0,-0.98289,1e-05,3.22552]
[1777144213689,50.48,77319.09,0.0,-0.98288,1e-05,3.22651]
[1777144213772,50.48,77319.09,0.0,-0.98288,1e-05,3.22651]
[1777144215071,50.48,77319.76,0.0,-0.98287,1e-05,3.2284]
[1777144220106,50.48,77321.09,0.0,-0.98285,1e-05,3.23246]
[1777144226025,50.49,77321.17,0.0,-0.98284,1e-05,3.23344]
[1777144226273,50.49,77321.21,0.0,-0.98284,1e-05,3.23322]
[1777144229169,50.48,77323.83,0.0,-0.98282,1e-05,3.23771]
[1777144229269,50.48,77323.83,0.0,-0.98282,1e-05,3.23771]
[1777144229415,50.48,77323.83,0.0,-0.98282,1e-05,3.23771]
[1777144229522,50.48,77323.83,0.0,-0.98282,1e-05,3.23771]
[1777144229623,50.49,77327.36,0.0,-0.98277,1e-05,3.24447]
[1777144237145,50.49,77328.05,0.0,-0.98277,1e-05,3.24456]
[1777144237271,50.49,77328.05,0.0,-0.98277,1e-05,3.24456]
[1777144242085,50.49,77327.84,0.0,-0.98277,1e-05,3.24536]
[1777144242109,50.49,77333.82,0.0,-0.98271,1e-05,3.25565]
[1777144242271,50.49,77333.82,0.0,-0.98271,1e-05,3.25565]
[1777144243472,50.49,77336.5,0.0,-0.98268,1e-05,3.26057]
[1777144243518,50.49,77336.5,0.0,-0.98268,1e-05,3.26057]
[1777144243570,50.49,77334.91,0.0,-0.98269,1e-05,3.25747]
[1777144249310,50.49,77333.7,0.0,-0.98271,1e-05,3.25421]
[1777144250999,50.49,77333.7,0.0,-0.98271,1e-05,3.25421]
[1777144251018,50.49,77333.7,0.0,-0.98271,1e-05,3.25421]
[1777144251324,50.48,77327.83,0.0,-0.98278,1e-05,3.24313]
[1777144252331,50.48,77323.61,0.0,-0.98283,1e-05,3.23528]
[1777144257366,50.48,77322.25,0.0,-0.98285,1e-05,3.23214]
[1777144258500,50.48,77322.25,0.0,-0.98285,1e-05,3.23214]
[1777144258518,50.48,77322.25,0.0,-0.98285,1e-05,3.23214]
[1777144259628,50.48,77322.34,0.0,-0.98285,1e-05,3.23217]
[1777144259770,50.48,77322.34,0.0,-0.98285,1e-05,3.23217]
[1777144259853,50.48,77322.61,0.0,-0.98285,1e-05,3.23241]
[1777144268442,50.48,77322.45,0.0,-0.98285,1e-05,3.2311]
[1777144272368,50.48,77322.2,0.0,-0.98286,1e-05,3.23028]
[1777144272518,50.48,77322.2,0.0,-0.98286,1e-05,3.23028]
[1777144278514,50.47,77321.73,0.0,-0.98287,1e-05,3.22858]
[1777144283551,50.47,77320.66,0.0,-0.98289,1e-05,3.22604]
[1777144287284,50.47,77320.66,0.0,-0.98289,1e-05,3.22604]
[1777144287518,50.47,77320.66,0.0,-0.98289,1e-05,3.22604]
[1777144289373,50.47,77320.51,0.0,-0.98289,1e-05,3.2252]
[1777144289520,50.47,77320.51,0.0,-0.98289,1e-05,3.2252]
[1777144289622,50.47,77320.51,0.0,-0.98289,1e-05,3.22509]
[1777144294628,50.47,77320.58,0.0,-0.9829,1e-05,3.2229]
[1777144299273,50.46,77320.74,0.0,-0.9829,1e-05,3.22275]
[1777144307719,50.46,77320.6,0.0,-0.98291,1e-05,3.22152]
[1777144309459,50.46,77319.81,0.0,-0.98292,1e-05,3.21998]
[1777144309520,50.46,77319.81,0.0,-0.98292,1e-05,3.21998]
[1777144309733,50.46,77319.16,0.0,-0.98293,1e-05,3.21869]
[1777144310445,50.46,77319.16,0.0,-0.98293,1e-05,3.21869]
[1777144310522,50.46,77319.16,0.0,-0.98293,1e-05,3.21869]
[1777144312753,50.46,77313.86,0.0,-0.98299,1e-05,3.20877]
[1777144315379,50.46,77313.2,0.0,-0.983,1e-05,3.20741]
[1777144315518,50.46,77313.2,0.0,-0.983,1e-05,3.20741]
[1777144316022,50.46,77313.2,0.0,-0.983,1e-05,3.20741]
[1777144316119,50.46,77313.46,0.0,-0.983,1e-05,3.20772]
[1777144316273,50.46,77313.46,0.0,-0.983,1e-05,3.20772]
[1777144321827,50.46,77313.61,0.0,-0.983,1e-05,3.20761]
[1777144326667,50.46,77313.14,0.0,-0.98299,1e-05,3.20862]
[1777144326770,50.46,77313.14,0.0,-0.98299,1e-05,3.20862]
[1777144326861,50.47,77313.24,0.0,-0.98299,1e-05,3.20927]
[1777144327440,50.47,77313.24,0.0,-0.98299,1e-05,3.20927]
[1777144327517,50.47,77313.24,0.0,-0.98299,1e-05,3.20927]
[1777144327754,50.47,77313.24,0.0,-0.98299,1e-05,3.20927]
[1777144327885,50.47,77328.67,0.0,-0.98281,1e-05,3.23782]
[1777144328880,50.47,77351.29,0.0,-0.98256,1e-05,3.2798]
[1777144329886,50.47,77349.99,0.0,-0.98257,1e-05,3.27782]
[1777144330894,50.47,77348.37,0.0,-0.98259,1e-05,3.27519]
[1777144331593,50.47,77348.37,0.0,-0.98259,1e-05,3.27519]
[1777144337943,50.48,77345.85,0.0,-0.9826,1e-05,3.27344]
[1777144339957,50.48,77340.58,0.0,-0.98265,1e-05,3.26393]
[1777144342977,50.48,77343.85,0.0,-0.98262,1e-05,3.26943]
[1777144343606,50.48,77343.85,0.0,-0.98262,1e-05,3.26943]
[1777144343771,50.48,77343.85,0.0,-0.98262,1e-05,3.26943]
[1777144343985,50.48,77343.72,0.0,-0.98262,1e-05,3.26901]
[1777144344644,50.48,77343.72,0.0,-0.98262,1e-05,3.26901]
[1777144344770,50.48,77343.72,0.0,-0.98262,1e-05,3.26901]
[1777144349020,50.48,77339.87,0.0,-0.98267,1e-05,3.26107]
[1777144350018,50.48,77339.87,0.0,-0.98267,1e-05,3.26107]
[1777144350269,50.48,77339.87,0.0,-0.98267,1e-05,3.26107]
[1777144350027,50.48,77339.8,0.0,-0.98267,1e-05,3.26078]
[1777144350606,50.48,77339.8,0.0,-0.98267,1e-05,3.26078]
[1777144350772,50.48,77339.8,0.0,-0.98267,1e-05,3.26078]
[1777144357076,50.47,77340.31,0.0,-0.98268,1e-05,3.25882]
[1777144362110,50.47,77340.5,0.0,-0.98269,1e-05,3.25837]
[1777144363815,50.47,77341.09,0.0,-0.98268,1e-05,3.25929]
[1777144364020,50.47,77341.09,0.0,-0.98268,1e-05,3.25929]
[1777144364251,50.47,77341.09,0.0,-0.98268,1e-05,3.25929]
[1777144364279,50.47,77341.09,0.0,-0.98268,1e-05,3.25929]
[1777144364066,50.47,77341.09,0.0,-0.98268,1e-05,3.25913]
[1777144369159,50.47,77341.15,0.0,-0.98269,1e-05,3.25843]
[1777144377215,50.46,77341.19,0.0,-0.98269,1e-05,3.25722]
[1777144382251,50.46,77341.28,0.0,-0.9827,1e-05,3.2566]
[1777144386176,50.46,77339.92,0.0,-0.98272,1e-05,3.25364]
[1777144386269,50.46,77339.92,0.0,-0.98272,1e-05,3.25364]
[1777144386279,50.46,77339.96,0.0,-0.98272,1e-05,3.25356]
[1777144386789,50.46,77339.96,0.0,-0.98272,1e-05,3.25356]
[1777144387020,50.46,77339.96,0.0,-0.98272,1e-05,3.25356]
[1777144393328,50.45,77340.32,0.0,-0.98272,1e-05,3.25318]
[1777144399369,50.45,77340.26,0.0,-0.98272,1e-05,3.2522]
[1777144404404,50.45,77340.17,0.0,-0.98273,1e-05,3.25132]
[1777144409439,50.44,77339.22,0.0,-0.98274,1e-05,3.24888]
[1777144410990,50.44,77339.22,0.0,-0.98274,1e-05,3.24888]
[1777144411020,50.44,77339.22,0.0,-0.98274,1e-05,3.24888]
[1777144411084,50.44,77338.7,0.0,-0.98276,1e-05,3.24588]
[1777144411615,50.44,77338.7,0.0,-0.98276,1e-05,3.24588]
[1777144411772,50.44,77338.7,0.0,-0.98276,1e-05,3.24588]
[1777144417420,50.44,77338.3,0.0,-0.98277,1e-05,3.24461]
[1777144417519,50.44,77338.3,0.0,-0.98277,1e-05,3.24461]
[1777144418076,50.44,77338.3,0.0,-0.98277,1e-05,3.24461]
[1777144418270,50.44,77338.3,0.0,-0.98277,1e-05,3.24461]
[1777144418363,50.44,77337.85,0.0,-0.98278,1e-05,3.2434]
[1777144429580,50.44,77338.34,0.0,-0.98278,1e-05,3.24289]
[1777144431629,50.44,77338.48,0.0,-0.98278,1e-05,3.24302]
[1777144431771,50.44,77338.48,0.0,-0.98278,1e-05,3.24302]
[1777144432234,50.44,77338.48,0.0,-0.98278,1e-05,3.24302]
[1777144432276,50.44,77338.48,0.0,-0.98278,1e-05,3.24302]
[1777144432335,50.43,77338.63,0.0,-0.98278,1e-05,3.24304]
[1777144437636,50.43,77338.93,0.0,-0.98278,1e-05,3.24295]
[1777144439749,50.43,77339.51,0.0,-0.98277,1e-05,3.24388]
[1777144439770,50.43,77339.51,0.0,-0.98277,1e-05,3.24388]
[1777144440357,50.43,77339.51,0.0,-0.98277,1e-05,3.24388]
[1777144440372,50.43,77340.25,0.0,-0.98277,1e-05,3.24498]
[1777144440521,50.43,77340.25,0.0,-0.98277,1e-05,3.24498]
[1777144446846,50.43,77339.82,0.0,-0.98277,1e-05,3.2438]
[1777144452744,50.43,77339.75,0.0,-0.98278,1e-05,3.24252]
[1777144459793,50.42,77339.8,0.0,-0.98279,1e-05,3.24173]
[1777144464827,50.42,77339.67,0.0,-0.98279,1e-05,3.24087]
[1777144471877,50.42,77339.83,0.0,-0.98281,1e-05,3.23852]
[1777144475147,50.42,77342.22,0.0,-0.98278,1e-05,3.24264]
[1777144475269,50.42,77342.22,0.0,-0.98278,1e-05,3.24264]
[1777144475318,50.42,77344.68,0.0,-0.98275,1e-05,3.24689]
[1777144475676,50.42,77344.68,0.0,-0.98275,1e-05,3.24689]
[1777144475775,50.42,77344.68,0.0,-0.98275,1e-05,3.24689]
[1777144483961,50.41,77345.03,0.0,-0.98276,1e-05,3.24645]
[1777144488996,50.41,77345.02,0.0,-0.98276,1e-05,3.24575]
[1777144494030,50.41,77346.33,0.0,-0.98275,1e-05,3.24745]
[1777144499066,50.41,77346.47,0.0,-0.98275,1e-05,3.24701]
[1777144504101,50.4,77346.8,0.0,-0.98276,1e-05,3.24677]
[1777144506290,50.4,77346.8,0.0,-0.98276,1e-05,3.24677]
[1777144506392,50.4,77347.21,0.0,-0.98275,1e-05,3.24724]
[1777144506519,50.4,77347.21,0.0,-0.98275,1e-05,3.24724]
[1777144506724,50.4,77347.21,0.0,-0.98275,1e-05,3.24724]
[1777144506772,50.4,77347.21,0.0,-0.98275,1e-05,3.24724]
[1777144512157,50.4,77347.79,0.0,-0.98275,1e-05,3.24745]
[1777144521220,50.39,77346.61,0.0,-0.98277,1e-05,3.24402]
[1777144522905,50.39,77344.35,0.0,-0.9828,1e-05,3.23975]
[1777144523020,50.39,77344.35,0.0,-0.9828,1e-05,3.23975]
[1777144523428,50.39,77344.35,0.0,-0.9828,1e-05,3.23975]
[1777144523234,50.39,77342.58,0.0,-0.98282,1e-05,3.23639]
[1777144523518,50.39,77342.58,0.0,-0.98282,1e-05,3.23639]
[1777144529276,50.39,77343.45,0.0,-0.98281,1e-05,3.23726]
[1777144533606,50.39,77342.07,0.0,-0.98284,1e-05,3.23251]
[1777144533774,50.39,77342.07,0.0,-0.98284,1e-05,3.23251]
[1777144534146,50.39,77342.07,0.0,-0.98284,1e-05,3.23251]
[1777144534272,50.39,77342.07,0.0,-0.98284,1e-05,3.23251]
[1777144534311,50.39,77343.43,0.0,-0.98283,1e-05,3.23489]
[1777144544381,50.39,77343.04,0.0,-0.98284,1e-05,3.2331]
[1777144545935,50.39,77342.84,0.0,-0.98284,1e-05,3.23263]
[1777144546017,50.39,77342.84,0.0,-0.98284,1e-05,3.23263]
[1777144546395,50.38,77342.83,0.0,-0.98284,1e-05,3.23251]
[1777144546610,50.38,77342.83,0.0,-0.98284,1e-05,3.23251]
[1777144546772,50.38,77342.83,0.0,-0.98284,1e-05,3.23251]
[1777144560492,50.38,77342.75,0.0,-0.98285,1e-05,3.23098]
[1777144565528,50.38,77342.86,0.0,-0.98285,1e-05,3.23072]
[1777144572749,50.38,77342.86,0.0,-0.98285,1e-05,3.23072]
[1777144572769,50.38,77342.86,0.0,-0.98285,1e-05,3.23072]
[1777144572881,50.38,77342.86,0.0,-0.98286,1e-05,3.23007]
[1777144573660,50.38,77342.86,0.0,-0.98286,1e-05,3.23007]
[1777144573775,50.38,77342.86,0.0,-0.98286,1e-05,3.23007]
[1777144582648,50.37,77342.05,0.0,-0.98287,1e-05,3.22771]
[1777144584019,50.37,77342.05,0.0,-0.98287,1e-05,3.22771]
[1777144584270,50.37,77342.05,0.0,-0.98287,1e-05,3.22771]
[1777144584273,50.37,77340.58,0.0,-0.98289,1e-05,3.22486]
[1777144584668,50.37,77340.58,0.0,-0.98289,1e-05,3.22486]
[1777144584771,50.37,77340.58,0.0,-0.98289,1e-05,3.22486]
[1777144596746,50.37,77340.09,0.0,-0.98291,1e-05,3.22125]
[1777144598061,50.37,77340.09,0.0,-0.98291,1e-05,3.22125]
[1777144598272,50.37,77340.09,0.0,-0.98291,1e-05,3.22125]
[1777144598373,50.37,77340.09,0.0,-0.98291,1e-05,3.2211]
[1777144598854,50.37,77340.09,0.0,-0.98291,1e-05,3.2211]
[1777144599019,50.37,77340.09,0.0,-0.98291,1e-05,3.2211]
[1777144605809,50.37,77340.33,0.0,-0.98291,1e-05,3.22102]
[1777144617893,50.36,77340.69,0.0,-0.98291,1e-05,3.22077]
[1777144623935,50.36,77340.65,0.0,-0.98291,1e-05,3.22025]
[1777144632998,50.36,77340.65,0.0,-0.98292,1e-05,3.21959]
[1777144639477,50.36,77340.4,0.0,-0.98292,1e-05,3.21884]
[1777144639519,50.36,77340.4,0.0,-0.98292,1e-05,3.21884]
[1777144639579,50.36,77340.4,0.0,-0.98292,1e-05,3.21863]
[1777144640200,50.36,77340.4,0.0,-0.98292,1e-05,3.21863]
[1777144640271,50.36,77340.4,0.0,-0.98292,1e-05,3.21863]
[1777144647096,50.36,77339.5,0.0,-0.98294,1e-05,3.2165]
[1777144654145,50.36,77339.89,0.0,-0.98295,1e-05,3.21497]
[1777144659369,50.36,77339.89,0.0,-0.98295,1e-05,3.21497]
[1777144659518,50.36,77339.89,0.0,-0.98295,1e-05,3.21497]
[1777144659520,50.35,77339.89,0.0,-0.98295,1e-05,3.21457]
[1777144660118,50.35,77339.89,0.0,-0.98295,1e-05,3.21457]
[1777144660269,50.35,77339.89,0.0,-0.98295,1e-05,3.21457]
[1777144666472,50.35,77341.42,0.0,-0.98293,1e-05,3.21708]
[1777144666519,50.35,77341.42,0.0,-0.98293,1e-05,3.21708]
[1777144666566,50.35,77341.92,0.0,-0.98293,1e-05,3.21778]
[1777144667086,50.35,77341.92,0.0,-0.98293,1e-05,3.21778]
[1777144667269,50.35,77341.92,0.0,-0.98293,1e-05,3.21778]
[1777144674285,50.35,77344.05,0.0,-0.98291,1e-05,3.22107]
[1777144674664,50.35,77344.05,0.0,-0.98291,1e-05,3.22107]
[1777144674768,50.35,77344.05,0.0,-0.98291,1e-05,3.22107]
[1777144675437,50.35,77344.05,0.0,-0.98291,1e-05,3.22107]
[1777144675518,50.35,77344.05,0.0,-0.98291,1e-05,3.22107]
[1777144675585,50.35,77346.38,0.0,-0.98288,1e-05,3.22525]
[1777144678313,50.35,77349.97,0.0,-0.98285,1e-05,3.23155]
[1777144679180,50.35,77349.97,0.0,-0.98285,1e-05,3.23155]
[1777144679267,50.35,77349.97,0.0,-0.98285,1e-05,3.23155]
[1777144679320,50.35,77352.12,0.0,-0.98282,1e-05,3.23539]
[1777144679922,50.35,77352.12,0.0,-0.98282,1e-05,3.23539]
[1777144680018,50.35,77352.12,0.0,-0.98282,1e-05,3.23539]
[1777144685362,50.35,77351.32,0.0,-0.98283,1e-05,3.23335]
[1777144695432,50.34,77351.77,0.0,-0.98283,1e-05,3.23329]
[1777144699888,50.34,77349.86,0.0,-0.98286,1e-05,3.22946]
[1777144700017,50.34,77349.86,0.0,-0.98286,1e-05,3.22946]
[1777144700467,50.34,77349.91,0.0,-0.98286,1e-05,3.22948]
[1777144700801,50.34,77349.91,0.0,-0.98286,1e-05,3.22948]
[1777144701021,50.34,77349.91,0.0,-0.98286,1e-05,3.22948]
[1777144709796,50.34,77350.42,0.0,-0.98285,1e-05,3.23004]
[1777144712945,50.34,77350.26,0.0,-0.98287,1e-05,3.22746]
[1777144713028,50.34,77350.26,0.0,-0.98287,1e-05,3.22746]
[1777144713558,50.34,77348.61,0.0,-0.98289,1e-05,3.22438]
[1777144714035,50.34,77348.61,0.0,-0.98289,1e-05,3.22438]
[1777144714271,50.34,77348.61,0.0,-0.98289,1e-05,3.22438]
[1777144720607,50.34,77347.0,0.0,-0.98291,1e-05,3.22105]
[1777144724992,50.34,77347.0,0.0,-0.98291,1e-05,3.22105]
[1777144725019,50.34,77347.0,0.0,-0.98291,1e-05,3.22105]
[1777144725642,50.34,77347.77,0.0,-0.9829,1e-05,3.22218]
[1777144725897,50.34,77347.77,0.0,-0.9829,1e-05,3.22218]
[1777144726019,50.34,77347.77,0.0,-0.9829,1e-05,3.22218]
[1777144730658,50.34,77349.17,0.0,-0.98289,1e-05,3.22451]
[1777144730677,50.34,77350.15,0.0,-0.98288,1e-05,3.22624]
[1777144730768,50.34,77350.15,0.0,-0.98288,1e-05,3.22624]
[1777144731555,50.34,77350.15,0.0,-0.98288,1e-05,3.22624]
[1777144731626,50.34,77350.15,0.0,-0.98288,1e-05,3.22618]
[1777144731770,50.34,77350.15,0.0,-0.98288,1e-05,3.22618]
[1777144737726,50.33,77352.25,0.0,-0.98286,1e-05,3.22962]
[1777144743767,50.33,77353.14,0.0,-0.98285,1e-05,3.23083]
[1777144753841,50.33,77353.15,0.0,-0.98285,1e-05,3.23009]
[1777144763578,50.33,77353.15,0.0,-0.98285,1e-05,3.23009]
[1777144763680,50.33,77353.94,0.0,-0.98285,1e-05,3.23074]
[1777144763769,50.33,77353.94,0.0,-0.98285,1e-05,3.23074]
[1777144763911,50.33,77354.5,0.0,-0.98284,1e-05,3.23176]
[1777144764856,50.33,77354.5,0.0,-0.98284,1e-05,3.23176]
[1777144765020,50.33,77354.5,0.0,-0.98284,1e-05,3.23176]
[1777144770959,50.33,77356.04,0.0,-0.98283,1e-05,3.234]
[1777144777336,50.33,77356.07,0.0,-0.98284,1e-05,3.2321]
[1777144778586,50.32,77356.81,0.0,-0.98283,1e-05,3.23303]
[1777144778769,50.32,77356.25,0.0,-0.98284,1e-05,3.23192]
[1777144787479,50.32,77356.27,0.0,-0.98284,1e-05,3.23179]
[1777144787529,50.32,77356.27,0.0,-0.98284,1e-05,3.23179]
[1777144793116,50.32,77356.13,0.0,-0.98285,1e-05,3.2305]
[1777144802179,50.32,77356.07,0.0,-0.98286,1e-05,3.22957]
[1777144807215,50.32,77355.71,0.0,-0.98286,1e-05,3.22843]
[1777144812249,50.31,77355.72,0.0,-0.98287,1e-05,3.22796]
[1777144813799,50.31,77355.64,0.0,-0.98287,1e-05,3.22771]
[1777144814018,50.31,77355.64,0.0,-0.98287,1e-05,3.22771]
[1777144814262,50.31,77351.81,0.0,-0.98291,1e-05,3.22062]
[1777144815270,50.31,77347.18,0.0,-0.98296,1e-05,3.21208]
[1777144817283,50.31,77347.71,0.0,-0.98296,1e-05,3.21289]
[1777144820050,50.31,77347.84,0.0,-0.98296,1e-05,3.21305]
[1777144820272,50.31,77347.84,0.0,-0.98296,1e-05,3.21305]
[1777144825339,50.31,77347.63,0.0,-0.98296,1e-05,3.21213]
[1777144827944,50.31,77346.8,0.0,-0.98297,1e-05,3.21047]
[1777144828021,50.31,77346.8,0.0,-0.98297,1e-05,3.21047]
[1777144831443,50.31,77346.76,0.0,-0.98297,1e-05,3.21024]
[1777144831525,50.31,77346.76,0.0,-0.98297,1e-05,3.21024]
[1777144832390,50.31,77341.68,0.0,-0.98304,1e-05,3.19901]
[1777144834624,50.31,77340.33,0.0,-0.98305,1e-05,3.1965]
[1777144834771,50.31,77340.33,0.0,-0.98305,1e-05,3.1965]
[1777144840446,50.31,77340.32,0.0,-0.98306,1e-05,3.19606]
[1777144841492,50.31,77340.32,0.0,-0.98306,1e-05,3.19606]
[1777144841520,50.31,77340.32,0.0,-0.98306,1e-05,3.19606]
[1777144847495,50.31,77340.15,0.0,-0.98306,1e-05,3.19544]
[1777144852529,50.3,77339.86,0.0,-0.98307,1e-05,3.19472]
[1777144858520,50.3,77340.0,0.0,-0.98306,1e-05,3.19489]
[1777144858769,50.3,77340.0,0.0,-0.98306,1e-05,3.19489]
[1777144868642,50.3,77340.2,0.0,-0.98307,1e-05,3.19475]
[1777144874684,50.3,77340.14,0.0,-0.98307,1e-05,3.19445]
[1777144880726,50.3,77340.17,0.0,-0.98307,1e-05,3.19433]
[1777144883530,50.3,77341.8,0.0,-0.98305,1e-05,3.19723]
[1777144883770,50.3,77341.8,0.0,-0.98305,1e-05,3.19723]
[1777144890796,50.3,77344.42,0.0,-0.98302,1e-05,3.20172]
[1777144891803,50.3,77347.72,0.0,-0.983,1e-05,3.20591]
[1777144892279,50.3,77347.72,0.0,-0.983,1e-05,3.20591]
[1777144892520,50.3,77347.72,0.0,-0.983,1e-05,3.20591]
[1777144897845,50.3,77349.41,0.0,-0.98298,1e-05,3.2087]
[1777144900129,50.3,77349.4,0.0,-0.98298,1e-05,3.20863]
[1777144900268,50.3,77349.4,0.0,-0.98298,1e-05,3.20863]
[1777144905901,50.3,77348.19,0.0,-0.98299,1e-05,3.20612]
[1777144907912,50.3,77348.04,0.0,-0.983,1e-05,3.20581]
[1777144908019,50.3,77348.04,0.0,-0.983,1e-05,3.20581]
[1777144914964,50.3,77348.32,0.0,-0.983,1e-05,3.206]
[1777144921006,50.3,77348.62,0.0,-0.98299,1e-05,3.20632]
[1777144922233,50.3,77348.62,0.0,-0.98299,1e-05,3.20632]
[1777144922268,50.3,77348.62,0.0,-0.98299,1e-05,3.20632]
[1777144928056,50.3,77347.97,0.0,-0.983,1e-05,3.20491]
[1777144937119,50.29,77347.86,0.0,-0.98301,1e-05,3.20443]
[1777144947333,50.29,77347.86,0.0,-0.98301,1e-05,3.20443]
[1777144947520,50.29,77347.86,0.0,-0.98301,1e-05,3.20443]
[1777144951217,50.29,77351.53,0.0,-0.98298,1e-05,3.20892]
[1777144963302,50.29,77351.56,0.0,-0.98298,1e-05,3.20854]
[1777144964271,50.29,77351.56,0.0,-0.98298,1e-05,3.20854]
[1777144964520,50.29,77351.56,0.0,-0.98298,1e-05,3.20854]
[1777144972750,50.29,77352.16,0.0,-0.98297,1e-05,3.20946]
[1777144978407,50.29,77352.16,0.0,-0.98298,1e-05,3.20911]
[1777144979985,50.29,77352.16,0.0,-0.98298,1e-05,3.20911]
[1777144980021,50.29,77352.16,0.0,-0.98298,1e-05,3.20911]
[1777144988477,50.29,77352.6,0.0,-0.98297,1e-05,3.20959]
[1777144993513,50.29,77352.65,0.0,-0.98297,1e-05,3.20952]
[1777145003582,50.29,77352.65,0.0,-0.98297,1e-05,3.20921]
[1777145013651,50.29,77352.65,0.0,-0.98299,1e-05,3.20712]
[1777145019694,50.29,77353.47,0.0,-0.98298,1e-05,3.20848]
[1777145020140,50.29,77353.47,0.0,-0.98298,1e-05,3.20848]
[1777145020271,50.29,77353.47,0.0,-0.98298,1e-05,3.20848]
[1777145025737,50.28,77356.56,0.0,-0.98294,1e-05,3.21389]
[1777145037821,50.28,77357.01,0.0,-0.98294,1e-05,3.21416]
[1777145039709,50.28,77357.01,0.0,-0.98294,1e-05,3.21416]
[1777145039769,50.28,77357.01,0.0,-0.98294,1e-05,3.21416]
[1777145044869,50.28,77358.33,0.0,-0.98293,1e-05,3.21618]
[1777145049905,50.28,77359.02,0.0,-0.98293,1e-05,3.21713]
[1777145054940,50.28,77359.6,0.0,-0.98292,1e-05,3.21786]
[1777145059948,50.28,77359.52,0.0,-0.98292,1e-05,3.21744]
[1777145060020,50.28,77359.52,0.0,-0.98292,1e-05,3.21744]
[1777145067261,50.28,77359.61,0.0,-0.98293,1e-05,3.21707]
[1777145067270,50.28,77359.61,0.0,-0.98293,1e-05,3.21707]
[1777145071865,50.28,77359.96,0.0,-0.98292,1e-05,3.21758]
[1777145072020,50.28,77359.96,0.0,-0.98292,1e-05,3.21758]
[1777145071966,50.28,77363.44,0.0,-0.98289,1e-05,3.22194]
[1777145072058,50.28,77366.65,0.0,-0.98286,1e-05,3.2278]
[1777145077094,50.27,77366.59,0.0,-0.98286,1e-05,3.22725]
[1777145081168,50.27,77366.19,0.0,-0.98287,1e-05,3.22625]
[1777145081268,50.27,77366.19,0.0,-0.98287,1e-05,3.22625]
[1777145088171,50.27,77365.82,0.0,-0.98288,1e-05,3.22489]
[1777145093206,50.27,77364.67,0.0,-0.98289,1e-05,3.22237]
[1777145098384,50.27,77363.84,0.0,-0.9829,1e-05,3.22053]
[1777145098518,50.27,77363.84,0.0,-0.9829,1e-05,3.22053]
[1777145101310,50.27,77363.97,0.0,-0.9829,1e-05,3.22054]
[1777145101521,50.27,77363.97,0.0,-0.9829,1e-05,3.22054]
[1777145101583,50.27,77359.76,0.0,-0.98295,1e-05,3.21279]
[1777145102269,50.27,77353.99,0.0,-0.98301,1e-05,3.20222]
[1777145104283,50.27,77352.88,0.0,-0.98303,1e-05,3.20011]
[1777145106810,50.27,77352.31,0.0,-0.98303,1e-05,3.19903]
[1777145107020,50.27,77352.31,0.0,-0.98303,1e-05,3.19903]
[1777145106977,50.27,77349.5,0.0,-0.98307,1e-05,3.19386]
[1777145112339,50.27,77347.48,0.0,-0.98309,1e-05,3.19005]
[1777145115430,50.27,77347.54,0.0,-0.98309,1e-05,3.19013]
[1777145115518,50.27,77347.54,0.0,-0.98309,1e-05,3.19013]
[1777145121375,50.26,77348.22,0.0,-0.98308,1e-05,3.19119]
[1777145121518,50.26,77348.22,0.0,-0.98308,1e-05,3.19119]
[1777145128454,50.26,77347.89,0.0,-0.98309,1e-05,3.19023]
[1777145136513,50.26,77347.37,0.0,-0.9831,1e-05,3.18724]
[1777145146868,50.26,77347.37,0.0,-0.9831,1e-05,3.18724]
[1777145147770,50.26,77347.37,0.0,-0.98311,1e-05,3.18685]
[1777145151081,50.26,77347.1,0.0,-0.98311,1e-05,3.18628]
[1777145151618,50.26,77341.96,0.0,-0.98317,1e-05,3.1769]
[1777145154996,50.26,77341.96,0.0,-0.98317,1e-05,3.17685]
[1777145155095,50.26,77341.76,0.0,-0.98317,1e-05,3.17646]
[1777145160682,50.26,77341.17,0.0,-0.98318,1e-05,3.17533]
[1777145165026,50.26,77340.29,0.0,-0.98319,1e-05,3.17372]
[1777145165117,50.26,77340.08,0.0,-0.98319,1e-05,3.17335]
[1777145165306,50.26,77340.08,0.0,-0.98319,1e-05,3.17335]
[1777145165520,50.26,77340.08,0.0,-0.98319,1e-05,3.17335]
[1777145173773,50.26,77340.6,0.0,-0.98318,1e-05,3.17433]
[1777145178430,50.26,77340.84,0.0,-0.98318,1e-05,3.17481]
[1777145178519,50.26,77340.84,0.0,-0.98318,1e-05,3.17481]
[1777145179411,50.26,77340.84,0.0,-0.98318,1e-05,3.17481]
[1777145179519,50.26,77340.84,0.0,-0.98318,1e-05,3.17481]
[1777145179815,50.26,77340.79,0.0,-0.98318,1e-05,3.17474]
[1777145184850,50.26,77340.84,0.0,-0.98318,1e-05,3.17489]
[1777145193913,50.26,77340.15,0.0,-0.98319,1e-05,3.17198]
[1777145195221,50.26,77340.55,0.0,-0.98319,1e-05,3.17272]
[1777145195270,50.26,77340.55,0.0,-0.98319,1e-05,3.17272]
[1777145200961,50.26,77342.57,0.0,-0.98317,1e-05,3.17645]
[1777145203386,50.26,77343.29,0.0,-0.98316,1e-05,3.17776]
[1777145203518,50.26,77343.29,0.0,-0.98316,1e-05,3.17776]
[1777145203932,50.26,77343.29,0.0,-0.98316,1e-05,3.17776]
[1777145204019,50.26,77343.29,0.0,-0.98316,1e-05,3.17776]
[1777145204120,50.26,77343.22,0.0,-0.98316,1e-05,3.17765]
[1777145207006,50.26,77339.67,0.0,-0.9832,1e-05,3.17127]
[1777145210672,50.26,77339.66,0.0,-0.9832,1e-05,3.17129]
[1777145210772,50.26,77339.66,0.0,-0.9832,1e-05,3.17129]
[1777145217078,50.26,77339.61,0.0,-0.9832,1e-05,3.17131]
[1777145223120,50.26,77339.67,0.0,-0.9832,1e-05,3.17152]
[1777145228154,50.26,77339.39,0.0,-0.9832,1e-05,3.1711]
[1777145230028,50.26,77339.94,0.0,-0.98319,1e-05,3.17211]
[1777145230274,50.26,77339.9,0.0,-0.98319,1e-05,3.17206]
[1777145230546,50.26,77339.9,0.0,-0.98319,1e-05,3.17206]
[1777145230770,50.26,77339.9,0.0,-0.98319,1e-05,3.17206]
[1777145233189,50.26,77339.93,0.0,-0.98319,1e-05,3.17216]
[1777145238225,50.26,77339.28,0.0,-0.9832,1e-05,3.17107]
[1777145239314,50.26,77339.28,0.0,-0.9832,1e-05,3.17107]
[1777145239523,50.26,77339.28,0.0,-0.9832,1e-05,3.17107]
[1777145245273,50.26,77339.36,0.0,-0.9832,1e-05,3.17131]
[1777145248052,50.26,77339.95,0.0,-0.98319,1e-05,3.17239]
[1777145248269,50.26,77339.95,0.0,-0.98319,1e-05,3.17241]
[1777145248677,50.26,77339.95,0.0,-0.98319,1e-05,3.17241]
[1777145248769,50.26,77339.95,0.0,-0.98319,1e-05,3.17241]
[1777145248859,50.26,77339.02,0.0,-0.9832,1e-05,3.17073]
[1777145255343,50.26,77339.93,0.0,-0.9832,1e-05,3.17069]
[1777145267427,50.26,77340.5,0.0,-0.98319,1e-05,3.17179]
[1777145269587,50.26,77340.5,0.0,-0.98319,1e-05,3.17179]
[1777145269771,50.26,77340.5,0.0,-0.98319,1e-05,3.17179]
[1777145275484,50.26,77337.53,0.0,-0.98323,1e-05,3.16646]
[1777145277232,50.26,77337.53,0.0,-0.98323,1e-05,3.16646]
[1777145277269,50.26,77337.53,0.0,-0.98323,1e-05,3.16646]
[1777145278058,50.26,77337.53,0.0,-0.98323,1e-05,3.16646]
[1777145278156,50.26,77337.53,0.0,-0.98323,1e-05,3.16648]
[1777145278268,50.26,77337.53,0.0,-0.98323,1e-05,3.16648]
[1777145283540,50.26,77336.62,0.0,-0.98324,1e-05,3.16488]
[1777145287674,50.26,77336.59,0.0,-0.98324,1e-05,3.16485]
[1777145287771,50.26,77336.59,0.0,-0.98324,1e-05,3.16485]
[1777145291596,50.26,77323.2,0.0,-0.98338,1e-05,3.14083]
[1777145292603,50.27,77318.97,0.0,-0.98343,1e-05,3.1333]
[1777145295151,50.27,77317.52,0.0,-0.98344,1e-05,3.13077]
[1777145295271,50.27,77317.52,0.0,-0.98344,1e-05,3.13077]
[1777145296943,50.27,77316.87,0.0,-0.98345,1e-05,3.12975]
[1777145297024,50.27,77316.87,0.0,-0.98345,1e-05,3.12975]
[1777145297044,50.27,77317.29,0.0,-0.98344,1e-05,3.13064]
[1777145303891,50.27,77317.23,0.0,-0.98344,1e-05,3.1308]
[1777145304020,50.27,77317.23,0.0,-0.98344,1e-05,3.1308]
[1777145309722,50.27,77317.18,0.0,-0.98344,1e-05,3.13125]
[1777145315764,50.27,77317.08,0.0,-0.98345,1e-05,3.12973]
[1777145320799,50.27,77316.97,0.0,-0.98345,1e-05,3.12988]
[1777145331876,50.27,77316.77,0.0,-0.98344,1e-05,3.13027]
[1777145332524,50.27,77316.77,0.0,-0.98344,1e-05,3.13027]
[1777145332769,50.27,77316.77,0.0,-0.98344,1e-05,3.13027]
[1777145333364,50.27,77316.77,0.0,-0.98344,1e-05,3.13034]
[1777145333520,50.27,77316.77,0.0,-0.98344,1e-05,3.13034]
[1777145333890,50.27,77316.95,0.0,-0.98344,1e-05,3.13073]
[1777145337917,50.28,77313.06,0.0,-0.98348,1e-05,3.12405]
[1777145339780,50.28,77312.67,0.0,-0.98348,1e-05,3.12342]
[1777145340024,50.28,77312.67,0.0,-0.98348,1e-05,3.12342]
[1777145341040,50.28,77311.57,0.0,-0.9835,1e-05,3.12162]
[1777145341949,50.28,77297.41,0.0,-0.98365,1e-05,3.09652]
[1777145343963,50.28,77289.0,0.0,-0.98373,1e-05,3.08186]
[1777145344816,50.28,77289.0,0.0,-0.98373,1e-05,3.08186]
[1777145345977,50.28,77285.28,0.0,-0.98377,1e-05,3.07556]
[1777145351011,50.28,77282.97,0.0,-0.98379,1e-05,3.07246]
[1777145353025,50.28,77277.3,0.0,-0.98385,1e-05,3.06283]
[1777145355047,50.28,77276.82,0.0,-0.98385,1e-05,3.06217]
[1777145355268,50.28,77276.82,0.0,-0.98385,1e-05,3.06217]
[1777145356042,50.28,77276.78,0.0,-0.98385,1e-05,3.06229]
[1777145356269,50.28,77276.78,0.0,-0.98385,1e-05,3.06229]
[1777145356047,50.28,77276.35,0.0,-0.98386,1e-05,3.06172]
[1777145361084,50.29,77276.34,0.0,-0.98385,1e-05,3.06264]
[1777145366121,50.29,77276.39,0.0,-0.98384,1e-05,3.06366]
[1777145372162,50.3,77277.42,0.0,-0.98383,1e-05,3.06488]
[1777145373848,50.3,77277.38,0.0,-0.98383,1e-05,3.06499]
[1777145374020,50.3,77277.38,0.0,-0.98383,1e-05,3.06499]
[1777145379211,50.3,77277.52,0.0,-0.98383,1e-05,3.06634]
[1777145381193,50.3,77277.5,0.0,-0.98382,1e-05,3.06649]
[1777145381272,50.3,77277.5,0.0,-0.98382,1e-05,3.06649]
[1777145381994,50.3,77277.52,0.0,-0.98382,1e-05,3.06671]
[1777145382018,50.3,77277.52,0.0,-0.98382,1e-05,3.06671]
[1777145382233,50.3,77277.49,0.0,-0.98382,1e-05,3.06684]
[1777145389281,50.31,77277.6,0.0,-0.98381,1e-05,3.06831]
[1777145391124,50.31,77277.67,0.0,-0.98381,1e-05,3.06862]
[1777145391269,50.31,77277.67,0.0,-0.98381,1e-05,3.06862]
[1777145398355,50.31,77277.49,0.0,-0.9838,1e-05,3.06974]
[1777145403391,50.32,77277.19,0.0,-0.9838,1e-05,3.07011]
[1777145405562,50.32,77276.62,0.0,-0.98381,1e-05,3.06929]
[1777145405770,50.32,77276.62,0.0,-0.98381,1e-05,3.06929]
[1777145406386,50.32,77276.62,0.0,-0.98381,1e-05,3.06929]
[1777145406518,50.32,77276.48,0.0,-0.98381,1e-05,3.06922]
[1777145406619,50.32,77276.09,0.0,-0.98381,1e-05,3.06872]
[1777145412454,50.32,77276.22,0.0,-0.9838,1e-05,3.07003]
[1777145420510,50.33,77276.41,0.0,-0.98379,1e-05,3.07178]
[1777145422274,50.33,77276.41,0.0,-0.98379,1e-05,3.07178]
[1777145422520,50.33,77276.41,0.0,-0.98379,1e-05,3.07213]
[1777145427559,50.33,77274.16,0.0,-0.98381,1e-05,3.06907]
[1777145431982,50.33,77274.04,0.0,-0.98381,1e-05,3.06921]
[1777145432021,50.33,77274.04,0.0,-0.98381,1e-05,3.06921]
[1777145432717,50.33,77274.04,0.0,-0.98381,1e-05,3.06785]
[1777145432769,50.33,77274.04,0.0,-0.98381,1e-05,3.06785]
[1777145432863,50.33,77274.2,0.0,-0.98381,1e-05,3.06831]
[1777145438636,50.34,77275.13,0.0,-0.98379,1e-05,3.07099]
[1777145443671,50.34,77275.28,0.0,-0.98379,1e-05,3.07211]
[1777145446655,50.34,77275.51,0.0,-0.98378,1e-05,3.07269]
[1777145446772,50.34,77275.51,0.0,-0.98378,1e-05,3.07269]
[1777145453741,50.35,77275.75,0.0,-0.98377,1e-05,3.07461]
[1777145461842,50.35,77275.79,0.0,-0.98377,1e-05,3.07534]
[1777145462019,50.35,77275.79,0.0,-0.98377,1e-05,3.07534]
[1777145462723,50.35,77275.79,0.0,-0.98376,1e-05,3.07616]
[1777145462769,50.35,77275.79,0.0,-0.98376,1e-05,3.07616]
[1777145462804,50.35,77275.75,0.0,-0.98376,1e-05,3.07609]
[1777145467839,50.35,77276.89,0.0,-0.98375,1e-05,3.07889]
[1777145477909,50.36,77277.55,0.0,-0.98373,1e-05,3.08159]
[1777145482635,50.36,77276.02,0.0,-0.98374,1e-05,3.07936]
[1777145482770,50.36,77276.02,0.0,-0.98374,1e-05,3.07936]
[1777145487979,50.36,77275.75,0.0,-0.98374,1e-05,3.07996]
[1777145492998,50.37,77273.17,0.0,-0.98377,1e-05,3.0743]
[1777145493025,50.37,77273.17,0.0,-0.98377,1e-05,3.0743]
[1777145493979,50.37,77273.51,0.0,-0.98377,1e-05,3.07505]
[1777145494018,50.37,77273.51,0.0,-0.98377,1e-05,3.07505]
[1777145494021,50.37,77273.27,0.0,-0.98377,1e-05,3.07478]
[1777145498418,50.37,77272.0,0.0,-0.98378,1e-05,3.07302]
[1777145498520,50.37,77270.47,0.0,-0.98379,1e-05,3.07049]
[1777145502908,50.37,77271.29,0.0,-0.98378,1e-05,3.07259]
[1777145503019,50.37,77271.29,0.0,-0.98378,1e-05,3.07259]
[1777145508119,50.38,77270.51,0.0,-0.98378,1e-05,3.0731]
[1777145510822,50.38,77269.89,0.0,-0.98378,1e-05,3.07324]
[1777145511019,50.38,77269.89,0.0,-0.98378,1e-05,3.07324]
[1777145511682,50.39,77270.09,0.0,-0.98377,1e-05,3.0742]
[1777145511771,50.39,77270.09,0.0,-0.98377,1e-05,3.0742]
[1777145512147,50.39,77270.24,0.0,-0.98377,1e-05,3.07508]
[1777145517182,50.4,77270.16,0.0,-0.98374,1e-05,3.07859]
[1777145519861,50.4,77270.5,0.0,-0.98373,1e-05,3.0804]
[1777145520020,50.4,77270.5,0.0,-0.98373,1e-05,3.0804]
[1777145528656,50.42,77270.53,0.0,-0.9837,1e-05,3.08581]
[1777145528775,50.42,77270.53,0.0,-0.9837,1e-05,3.08581]
[1777145529441,50.42,77270.53,0.0,-0.9837,1e-05,3.08581]
[1777145529484,50.43,77270.07,0.0,-0.9837,1e-05,3.08559]
[1777145529519,50.43,77270.07,0.0,-0.9837,1e-05,3.08559]
[1777145533061,50.43,77270.15,0.0,-0.98369,1e-05,3.08749]
[1777145533270,50.43,77270.15,0.0,-0.98369,1e-05,3.08749]
[1777145538329,50.44,77269.89,0.0,-0.98367,1e-05,3.09052]
[1777145547444,50.45,77269.91,0.0,-0.98366,1e-05,3.09285]
[1777145547524,50.45,77269.91,0.0,-0.98366,1e-05,3.09285]
[1777145548576,50.46,77269.9,0.0,-0.98364,1e-05,3.09623]
[1777145548772,50.46,77269.9,0.0,-0.98364,1e-05,3.09623]
[1777145550412,50.47,77269.35,0.0,-0.98363,1e-05,3.09637]
[1777145555448,50.47,77269.13,0.0,-0.98363,1e-05,3.09612]
[1777145556560,50.47,77269.57,0.0,-0.98363,1e-05,3.097]
[1777145556769,50.47,77269.57,0.0,-0.98363,1e-05,3.097]
[1777145559476,50.48,77265.1,0.0,-0.98367,1e-05,3.0903]
[1777145560483,50.48,77261.39,0.0,-0.98371,1e-05,3.08433]
[1777145560865,50.48,77261.39,0.0,-0.98371,1e-05,3.08433]
[1777145561022,50.48,77261.39,0.0,-0.98371,1e-05,3.08433]
[1777145561705,50.48,77261.04,0.0,-0.98371,1e-05,3.08383]
[1777145561770,50.48,77261.04,0.0,-0.98371,1e-05,3.08383]
[1777145562496,50.48,77261.24,0.0,-0.98371,1e-05,3.0843]
[1777145567403,50.48,77260.65,0.0,-0.98371,1e-05,3.08371]
[1777145567519,50.48,77260.65,0.0,-0.98371,1e-05,3.08371]
[1777145572929,50.48,77259.54,0.0,-0.98372,1e-05,3.08233]
[1777145573027,50.48,77259.54,0.0,-0.98372,1e-05,3.08233]
[1777145573377,50.48,77259.54,0.0,-0.98372,1e-05,3.08233]
[1777145573522,50.48,77259.54,0.0,-0.98372,1e-05,3.08233]
[1777145573478,50.49,77258.08,0.0,-0.98373,1e-05,3.07999]
[1777145579618,50.5,77258.33,0.0,-0.98371,1e-05,3.08386]
[1777145587674,50.51,77257.47,0.0,-0.98369,1e-05,3.08683]
[1777145590166,50.51,77254.94,0.0,-0.98372,1e-05,3.08247]
[1777145590272,50.51,77254.94,0.0,-0.98372,1e-05,3.08247]
[1777145593752,50.52,77251.08,0.0,-0.98375,1e-05,3.07614]
[1777145593769,50.52,77251.08,0.0,-0.98375,1e-05,3.07614]
[1777145593805,50.52,77250.38,0.0,-0.98376,1e-05,3.07504]
[1777145599758,50.52,77249.52,0.0,-0.98376,1e-05,3.07429]
[1777145601983,50.52,77249.51,0.0,-0.98376,1e-05,3.0744]
[1777145602020,50.52,77249.51,0.0,-0.98376,1e-05,3.0744]
[1777145607813,50.53,77246.95,0.0,-0.98378,1e-05,3.07178]
[1777145609031,50.53,77246.95,0.0,-0.98378,1e-05,3.07178]
[1777145609272,50.53,77246.95,0.0,-0.98378,1e-05,3.07178]
[1777145609374,50.53,77246.84,0.0,-0.98377,1e-05,3.07277]
[1777145615870,50.54,77247.38,0.0,-0.98375,1e-05,3.07554]
[1777145620905,50.55,77247.34,0.0,-0.98374,1e-05,3.0784]
[1777145625940,50.56,77247.33,0.0,-0.98373,1e-05,3.07991]
[1777145628117,50.56,77247.31,0.0,-0.98373,1e-05,3.08]
[1777145628268,50.56,77247.31,0.0,-0.98373,1e-05,3.08]
[1777145633996,50.57,77247.91,0.0,-0.98371,1e-05,3.08326]
[1777145639031,50.58,77247.44,0.0,-0.98369,1e-05,3.08529]
[1777145640548,50.58,77247.44,0.0,-0.98369,1e-05,3.08529]
[1777145640768,50.58,77247.44,0.0,-0.98369,1e-05,3.08642]
[1777145641271,50.58,77247.44,0.0,-0.98369,1e-05,3.08642]
[1777145641518,50.58,77247.44,0.0,-0.98369,1e-05,3.08642]
[1777145641528,50.58,77247.49,0.0,-0.98368,1e-05,3.08708]
[1777145647086,50.59,77247.42,0.0,-0.98367,1e-05,3.08977]
[1777145652122,50.6,77247.3,0.0,-0.98365,1e-05,3.09234]
[1777145656018,50.61,77247.61,0.0,-0.98364,1e-05,3.09455]
[1777145656272,50.61,77247.61,0.0,-0.98364,1e-05,3.09455]
[1777145668521,50.62,77249.32,0.0,-0.9836,1e-05,3.10028]
[1777145668774,50.63,77249.8,0.0,-0.98357,1e-05,3.10594]
[1777145669346,50.63,77249.8,0.0,-0.98357,1e-05,3.10594]
[1777145669520,50.63,77249.8,0.0,-0.98357,1e-05,3.10594]
[1777145669622,50.64,77249.8,0.0,-0.98356,1e-05,3.10647]
[1777145675283,50.64,77249.83,0.0,-0.98356,1e-05,3.10741]
[1777145677918,50.65,77249.59,0.0,-0.98355,1e-05,3.10804]
[1777145678025,50.65,77249.59,0.0,-0.98355,1e-05,3.10804]
[1777145688373,50.67,77249.97,0.0,-0.98351,1e-05,3.11441]
[1777145695423,50.68,77250.49,0.0,-0.98348,1e-05,3.1194]
[1777145697411,50.68,77250.49,0.0,-0.98348,1e-05,3.1194]
[1777145697518,50.68,77250.49,0.0,-0.98348,1e-05,3.1194]
[1777145698394,50.69,77250.49,0.0,-0.98348,1e-05,3.1204]
[1777145698519,50.69,77250.49,0.0,-0.98348,1e-05,3.1204]
[1777145698620,50.69,77250.49,0.0,-0.98347,1e-05,3.1209]
[1777145701096,50.69,77252.2,0.0,-0.98345,1e-05,3.12493]
[1777145701274,50.69,77252.2,0.0,-0.98345,1e-05,3.12493]
[1777145701465,50.69,77263.39,0.0,-0.98333,1e-05,3.14531]
[1777145702472,50.69,77264.59,0.0,-0.98331,1e-05,3.1479]
[1777145705833,50.7,77265.73,0.0,-0.98329,1e-05,3.15131]
[1777145706021,50.7,77265.73,0.0,-0.98329,1e-05,3.15131]
[1777145706637,50.7,77265.73,0.0,-0.98329,1e-05,3.15131]
[1777145706770,50.7,77266.97,0.0,-0.98327,1e-05,3.15397]
[1777145706738,50.7,77266.97,0.0,-0.98327,1e-05,3.15397]
[1777145712542,50.71,77266.86,0.0,-0.98326,1e-05,3.15647]
[1777145716694,50.71,77268.71,0.0,-0.98323,1e-05,3.16111]
[1777145716776,50.72,77269.22,0.0,-0.98322,1e-05,3.16247]
[1777145718584,50.72,77263.38,0.0,-0.98328,1e-05,3.15291]
[1777145718735,50.72,77263.38,0.0,-0.98328,1e-05,3.15291]
[1777145718770,50.72,77263.38,0.0,-0.98328,1e-05,3.15291]
[1777145719619,50.72,77263.38,0.0,-0.98328,1e-05,3.15291]
[1777145719660,50.72,77257.42,0.0,-0.98334,1e-05,3.14275]
[1777145719770,50.72,77257.42,0.0,-0.98334,1e-05,3.14275]
[1777145725504,50.73,77257.58,0.0,-0.98332,1e-05,3.14538]
[1777145725519,50.73,77257.58,0.0,-0.98332,1e-05,3.14538]
[1777145731675,50.74,77257.53,0.0,-0.98331,1e-05,3.1468]
[1777145736711,50.75,77258.03,0.0,-0.98329,1e-05,3.14999]
[1777145736857,50.75,77258.03,0.0,-0.98329,1e-05,3.14999]
[1777145737019,50.75,77258.03,0.0,-0.98329,1e-05,3.14999]
[1777145738401,50.75,77258.98,0.0,-0.98328,1e-05,3.15214]
[1777145738525,50.75,77258.98,0.0,-0.98328,1e-05,3.15214]
[1777145738611,50.75,77258.98,0.0,-0.98328,1e-05,3.15259]
[1777145743760,50.76,77258.02,0.0,-0.98327,1e-05,3.15315]
[1777145746480,50.76,77258.09,0.0,-0.98327,1e-05,3.15372]
[1777145746519,50.76,77258.09,0.0,-0.98327,1e-05,3.15372]
[1777145752822,50.77,77257.16,0.0,-0.98326,1e-05,3.15567]
[1777145757858,50.78,77257.35,0.0,-0.98324,1e-05,3.15824]
[1777145762895,50.79,77257.34,0.0,-0.98323,1e-05,3.16043]
[1777145768313,50.8,77257.12,0.0,-0.98322,1e-05,3.1618]
[1777145770020,50.8,77257.66,0.0,-0.98321,1e-05,3.16364]
[1777145770269,50.8,77257.66,0.0,-0.98321,1e-05,3.16364]
[1777145770304,50.8,77257.63,0.0,-0.98321,1e-05,3.16402]
[1777145781023,50.82,77257.05,0.0,-0.98318,1e-05,3.16773]
[1777145788072,50.83,77256.95,0.0,-0.98317,1e-05,3.17053]
[1777145797135,50.84,77257.56,0.0,-0.98314,1e-05,3.17362]
[1777145802170,50.85,77257.9,0.0,-0.98313,1e-05,3.1763]
[1777145807205,50.85,77257.82,0.0,-0.98312,1e-05,3.1782]
[1777145818281,50.87,77258.7,0.0,-0.98308,1e-05,3.18422]
[1777145823319,50.88,77258.26,0.0,-0.98307,1e-05,3.18541]
[1777145829362,50.88,77258.28,0.0,-0.98306,1e-05,3.1878]
[1777145836412,50.89,77258.74,0.0,-0.98303,1e-05,3.19133]
[1777145841447,50.9,77258.87,0.0,-0.98302,1e-05,3.19347]
[1777145846481,50.91,77258.86,0.0,-0.98301,1e-05,3.19534]
[1777145853532,50.92,77258.37,0.0,-0.98301,1e-05,3.19531]
[1777145858567,50.92,77257.96,0.0,-0.983,1e-05,3.19644]
[1777145864608,50.93,77258.44,0.0,-0.98298,1e-05,3.19989]
[1777145869644,50.94,77257.54,0.0,-0.98298,1e-05,3.2001]
[1777145874679,50.94,77257.9,0.0,-0.98296,1e-05,3.20256]
[1777145880721,50.95,77257.31,0.0,-0.98296,1e-05,3.20366]
[1777145886763,50.96,77254.44,0.0,-0.98297,1e-05,3.20067]
[1777145891797,50.97,77251.31,0.0,-0.983,1e-05,3.19685]
[1777145896832,50.97,77251.13,0.0,-0.98299,1e-05,3.19834]
[1777145901872,50.98,77250.38,0.0,-0.98298,1e-05,3.1988]
[1777145906907,50.98,77250.63,0.0,-0.98297,1e-05,3.20103]
[1777145911942,50.99,77250.14,0.0,-0.98297,1e-05,3.20015]
[1777145916977,51.0,77250.35,0.0,-0.98296,1e-05,3.20228]
[1777145922012,51.0,77250.22,0.0,-0.98295,1e-05,3.20378]
[1777145928054,51.01,77250.51,0.0,-0.98293,1e-05,3.20635]
[1777145935108,51.02,77250.4,0.0,-0.98292,1e-05,3.20851]
[1777145940143,51.02,77251.48,0.0,-0.9829,1e-05,3.21211]
[1777145947192,51.03,77251.62,0.0,-0.98288,1e-05,3.21464]
[1777145953235,51.04,77251.8,0.0,-0.98287,1e-05,3.21688]
[1777145958269,51.04,77251.73,0.0,-0.98286,1e-05,3.21834]
[1777145963304,51.05,77251.71,0.0,-0.98285,1e-05,3.21986]
[1777145968340,51.05,77249.2,0.0,-0.98287,1e-05,3.21691]
[1777145973375,51.06,77248.03,0.0,-0.98288,1e-05,3.21462]
[1777145978410,51.07,77247.9,0.0,-0.98287,1e-05,3.21597]
[1777145983445,51.07,77246.49,0.0,-0.98288,1e-05,3.21501]
[1777145989487,51.08,77246.33,0.0,-0.98287,1e-05,3.21667]
[1777145994522,51.08,77246.94,0.0,-0.98285,1e-05,3.2194]
[1777145999557,51.09,77246.95,0.0,-0.98284,1e-05,3.22104]
[1777146004592,51.09,77250.02,0.0,-0.9828,1e-05,3.22816]
[1777146013654,51.1,77249.22,0.0,-0.98279,1e-05,3.22946]
[1777146022718,51.11,77249.17,0.0,-0.98277,1e-05,3.23206]
[1777146029767,51.12,77248.85,0.0,-0.98276,1e-05,3.23353]
[1777146034802,51.12,77247.51,0.0,-0.98278,1e-05,3.23078]
[1777146040844,51.13,77247.3,0.0,-0.98277,1e-05,3.23215]
[1777146045879,51.14,77247.3,0.0,-0.98276,1e-05,3.23388]
[1777146050915,51.14,77248.22,0.0,-0.98274,1e-05,3.23695]
[1777146055950,51.15,77248.15,0.0,-0.98273,1e-05,3.23821]
[1777146060985,51.15,77249.05,0.0,-0.98271,1e-05,3.24122]
[1777146067028,51.16,77249.83,0.0,-0.98269,1e-05,3.24425]
[1777146068037,51.16,77256.62,0.0,-0.98262,1e-05,3.25683]
[1777146074079,51.16,77256.07,0.0,-0.98261,1e-05,3.25729]
[1777146080121,51.17,77259.04,0.0,-0.98257,1e-05,3.2641]
[1777146085156,51.17,77258.98,0.0,-0.98257,1e-05,3.26514]
[1777146090191,51.18,77259.44,0.0,-0.98255,1e-05,3.26712]
[1777146094218,51.18,77255.58,0.0,-0.9826,1e-05,3.25924]
[1777146099254,51.18,77254.4,0.0,-0.98261,1e-05,3.2583]
[1777146105296,51.19,77253.55,0.0,-0.98261,1e-05,3.25821]
[1777146108316,51.19,77249.54,0.0,-0.98265,1e-05,3.25167]
[1777146113352,51.19,77247.77,0.0,-0.98266,1e-05,3.24973]
[1777146118387,51.2,77247.19,0.0,-0.98266,1e-05,3.24995]
[1777146123422,51.2,77247.06,0.0,-0.98265,1e-05,3.25097]
[1777146128456,51.21,77246.86,0.0,-0.98264,1e-05,3.25185]
[1777146136513,51.21,77246.75,0.0,-0.98263,1e-05,3.25361]
[1777146141549,51.22,77249.15,0.0,-0.9826,1e-05,3.25914]
[1777146148599,51.22,77249.84,0.0,-0.98258,1e-05,3.262]
[1777146156020,51.23,77249.52,0.0,-0.98259,1e-05,3.2603]
[1777146161691,51.23,77249.52,0.0,-0.98258,1e-05,3.26255]
[1777146166726,51.24,77249.16,0.0,-0.98257,1e-05,3.263]
[1777146176795,51.25,77249.15,0.0,-0.98256,1e-05,3.26517]
[1777146185859,51.25,77249.13,0.0,-0.98255,1e-05,3.26706]
[1777146193915,51.26,77249.19,0.0,-0.98254,1e-05,3.26886]
[1777146200964,51.26,77248.94,0.0,-0.98253,1e-05,3.26986]
[1777146205998,51.27,77248.88,0.0,-0.98252,1e-05,3.27078]
[1777146211040,51.27,77247.6,0.0,-0.98254,1e-05,3.26788]
[1777146219096,51.28,77244.22,0.0,-0.98257,1e-05,3.26346]
[1777146224131,51.28,77246.53,0.0,-0.98253,1e-05,3.26871]
[1777146229166,51.28,77246.38,0.0,-0.98253,1e-05,3.26945]
[1777146236219,51.29,77246.9,0.0,-0.98252,1e-05,3.27181]
[1777146241254,51.29,77247.11,0.0,-0.98251,1e-05,3.27318]
[1777146246289,51.3,77247.66,0.0,-0.98249,1e-05,3.27515]
[1777146251323,51.3,77248.34,0.0,-0.98248,1e-05,3.27735]
[1777146259379,51.3,77248.01,0.0,-0.98248,1e-05,3.27824]
[1777146264414,51.31,77245.54,0.0,-0.9825,1e-05,3.27467]
[1777146269450,51.31,77243.78,0.0,-0.98251,1e-05,3.27244]
[1777146274485,51.31,77243.51,0.0,-0.98252,1e-05,3.27113]
[1777146279520,51.32,77243.21,0.0,-0.98251,1e-05,3.27156]
[1777146284554,51.32,77243.64,0.0,-0.9825,1e-05,3.2733]
[1777146288039,51.32,77243.64,0.0,-0.9825,1e-05,3.2733]
[1777146288583,51.32,77221.56,0.0,-0.98274,1e-05,3.23411]
[1777146289590,51.32,77214.78,0.0,-0.98281,1e-05,3.22218]
[1777146290597,51.32,77215.83,0.0,-0.9828,1e-05,3.22434]
[1777146291683,51.32,77215.83,0.0,-0.9828,1e-05,3.22434]
[1777146297646,51.33,77214.09,0.0,-0.98282,1e-05,3.22178]
[1777146302681,51.32,77214.18,0.0,-0.98282,1e-05,3.22106]
[1777146304695,51.32,77218.06,0.0,-0.98278,1e-05,3.22814]
[1777146305478,51.32,77218.06,0.0,-0.98278,1e-05,3.22814]
[1777146308316,51.33,77218.68,0.0,-0.98277,1e-05,3.23008]
[1777146308520,51.33,77218.68,0.0,-0.98277,1e-05,3.23008]
[1777146308584,51.33,77218.68,0.0,-0.98276,1e-05,3.23035]
[1777146317786,51.34,77218.66,0.0,-0.98275,1e-05,3.23274]
[1777146323828,51.34,77218.66,0.0,-0.98274,1e-05,3.23433]
[1777146328862,51.35,77218.7,0.0,-0.98273,1e-05,3.23572]
[1777146339943,51.36,77218.77,0.0,-0.98272,1e-05,3.23689]
[1777146352027,51.37,77218.5,0.0,-0.98271,1e-05,3.23945]
[1777146357062,51.37,77219.65,0.0,-0.98269,1e-05,3.24277]
[1777146362097,51.38,77217.73,0.0,-0.9827,1e-05,3.24053]
[1777146375192,51.39,77217.28,0.0,-0.98268,1e-05,3.24318]
[1777146384255,51.39,77218.64,0.0,-0.98265,1e-05,3.24778]
[1777146389292,51.4,77219.31,0.0,-0.98264,1e-05,3.25015]
[1777146391306,51.4,77223.07,0.0,-0.9826,1e-05,3.25561]
[1777146394950,51.4,77223.86,0.0,-0.98259,1e-05,3.25769]
[1777146395336,51.4,77229.55,0.0,-0.98253,1e-05,3.26822]
[1777146396343,51.4,77233.43,0.0,-0.98248,1e-05,3.27546]
[1777146398801,51.41,77233.75,0.0,-0.98248,1e-05,3.27642]
[1777146403391,51.41,77230.57,0.0,-0.98251,1e-05,3.27156]
[1777146408427,51.41,77230.24,0.0,-0.9825,1e-05,3.27189]
[1777146416483,51.42,77230.01,0.0,-0.9825,1e-05,3.2729]
[1777146418590,51.42,77230.1,0.0,-0.9825,1e-05,3.27324]
[1777146418771,51.42,77230.1,0.0,-0.9825,1e-05,3.27324]
[1777146419072,51.42,77230.22,0.0,-0.98249,1e-05,3.27363]
[1777146426552,51.42,77229.18,0.0,-0.9825,1e-05,3.27308]
[1777146431588,51.43,77228.21,0.0,-0.9825,1e-05,3.27214]
[1777146436624,51.43,77230.15,0.0,-0.98248,1e-05,3.27646]
[1777146441658,51.43,77229.86,0.0,-0.98247,1e-05,3.27669]
[1777146446694,51.43,77229.62,0.0,-0.98247,1e-05,3.27701]
[1777146451727,51.44,77229.3,0.0,-0.98248,1e-05,3.27537]
[1777146456764,51.44,77229.98,0.0,-0.98247,1e-05,3.27735]
[1777146462805,51.44,77230.01,0.0,-0.98246,1e-05,3.27828]
[1777146468849,51.44,77227.85,0.0,-0.98248,1e-05,3.27523]
[1777146473884,51.45,77229.01,0.0,-0.98246,1e-05,3.27807]
[1777146478919,51.45,77228.13,0.0,-0.98247,1e-05,3.27718]
[1777146483954,51.45,77233.27,0.0,-0.98241,1e-05,3.28722]
[1777146485968,51.45,77236.8,0.0,-0.98237,1e-05,3.2939]
[1777146491004,51.45,77239.19,0.0,-0.98234,1e-05,3.29879]
[1777146497046,51.46,77239.58,0.0,-0.98233,1e-05,3.30014]
[1777146502081,51.46,77239.43,0.0,-0.98233,1e-05,3.3004]
[1777146507116,51.46,77239.51,0.0,-0.98232,1e-05,3.30109]
[1777146508123,51.46,77244.26,0.0,-0.98227,1e-05,3.30988]
[1777146509287,51.46,77244.26,0.0,-0.98227,1e-05,3.30988]
[1777146511027,51.46,77244.57,0.0,-0.98226,1e-05,3.31063]
[1777146513354,51.46,77246.37,0.0,-0.98225,1e-05,3.31229]
[1777146513455,51.46,77246.17,0.0,-0.98225,1e-05,3.31211]
[1777146513518,51.46,77246.17,0.0,-0.98225,1e-05,3.31211]
[1777146518368,51.46,77246.07,0.0,-0.98225,1e-05,3.31202]
[1777146518519,51.46,77246.37,0.0,-0.98225,1e-05,3.31294]
[1777146526249,51.47,77247.03,0.0,-0.98224,1e-05,3.31479]
[1777146532290,51.47,77247.09,0.0,-0.98223,1e-05,3.31546]
[1777146536319,51.47,77251.9,0.0,-0.98217,1e-05,3.32465]
[1777146537107,51.47,77251.9,0.0,-0.98217,1e-05,3.32465]
[1777146537272,51.47,77251.9,0.0,-0.98217,1e-05,3.32465]
[1777146537326,51.47,77252.27,0.0,-0.98217,1e-05,3.32542]
[1777146538230,51.47,77252.27,0.0,-0.98217,1e-05,3.32542]
[1777146538271,51.47,77252.27,0.0,-0.98217,1e-05,3.32542]
[1777146543368,51.47,77256.14,0.0,-0.98212,1e-05,3.33308]
[1777146545217,51.47,77257.27,0.0,-0.98211,1e-05,3.33522]
[1777146545270,51.47,77257.27,0.0,-0.98211,1e-05,3.33522]
[1777146545382,51.47,77257.45,0.0,-0.98211,1e-05,3.33562]
[1777146546512,51.47,77257.45,0.0,-0.98211,1e-05,3.33562]
[1777146546520,51.47,77257.45,0.0,-0.98211,1e-05,3.33562]
[1777146554869,51.47,77259.19,0.0,-0.98208,1e-05,3.33933]
[1777146555022,51.47,77259.19,0.0,-0.98208,1e-05,3.33933]
[1777146555034,51.47,77259.19,0.0,-0.98208,1e-05,3.33939]
[1777146555815,51.47,77259.19,0.0,-0.98208,1e-05,3.33939]
[1777146556018,51.47,77259.19,0.0,-0.98208,1e-05,3.33939]
[1777146561494,51.48,77259.45,0.0,-0.98208,1e-05,3.3403]
[1777146563972,51.48,77258.36,0.0,-0.98209,1e-05,3.33843]
[1777146564019,51.48,77258.36,0.0,-0.98209,1e-05,3.33843]
[1777146564515,51.48,77257.39,0.0,-0.9821,1e-05,3.33671]
[1777146564824,51.48,77257.39,0.0,-0.9821,1e-05,3.33671]
[1777146565020,51.48,77257.39,0.0,-0.9821,1e-05,3.33671]
[1777146570560,51.48,77257.3,0.0,-0.9821,1e-05,3.33698]
[1777146575595,51.48,77257.5,0.0,-0.9821,1e-05,3.3359]
[1777146583650,51.48,77257.35,0.0,-0.9821,1e-05,3.33624]
[1777146588688,51.48,77257.38,0.0,-0.9821,1e-05,3.33668]
[1777146592772,51.48,77257.79,0.0,-0.98209,1e-05,3.33767]
[1777146593019,51.48,77257.79,0.0,-0.98209,1e-05,3.33767]
[1777146593099,51.48,77258.27,0.0,-0.98209,1e-05,3.33863]
[1777146593774,51.48,77258.27,0.0,-0.98209,1e-05,3.33863]
[1777146594018,51.48,77258.27,0.0,-0.98209,1e-05,3.33863]
[1777146599764,51.49,77258.31,0.0,-0.98208,1e-05,3.33924]
[1777146605808,51.49,77258.03,0.0,-0.98208,1e-05,3.33917]
[1777146612857,51.49,77258.04,0.0,-0.98208,1e-05,3.33972]
[1777146619906,51.49,77258.23,0.0,-0.98207,1e-05,3.34059]
[1777146624941,51.49,77258.26,0.0,-0.98207,1e-05,3.34102]
[1777146629976,51.49,77258.17,0.0,-0.98207,1e-05,3.34122]
[1777146635011,51.49,77258.31,0.0,-0.98208,1e-05,3.34003]
[1777146641510,51.5,77258.34,0.0,-0.98207,1e-05,3.34024]
[1777146641525,51.5,77258.34,0.0,-0.98207,1e-05,3.34024]
[1777146641611,51.5,77258.34,0.0,-0.98207,1e-05,3.34061]
[1777146642569,51.5,77258.34,0.0,-0.98207,1e-05,3.34061]
[1777146642768,51.5,77258.34,0.0,-0.98207,1e-05,3.34061]
[1777146649109,51.5,77258.55,0.0,-0.98207,1e-05,3.34152]
[1777146659179,51.5,77258.55,0.0,-0.98206,1e-05,3.34225]
[1777146662059,51.5,77259.36,0.0,-0.98205,1e-05,3.34388]
[1777146662269,51.5,77259.36,0.0,-0.98205,1e-05,3.34388]
[1777146662286,51.5,77260.47,0.0,-0.98204,1e-05,3.346]
[1777146663065,51.5,77260.47,0.0,-0.98204,1e-05,3.346]
[1777146663270,51.5,77260.47,0.0,-0.98204,1e-05,3.346]
[1777146671263,51.5,77262.3,0.0,-0.98201,1e-05,3.34997]
[1777146671952,51.5,77262.3,0.0,-0.98201,1e-05,3.34997]
[1777146672018,51.5,77262.3,0.0,-0.98201,1e-05,3.34997]
[1777146672270,51.5,77261.56,0.0,-0.98202,1e-05,3.34867]
[1777146672893,51.5,77261.56,0.0,-0.98202,1e-05,3.34867]
[1777146673020,51.5,77261.56,0.0,-0.98202,1e-05,3.34867]
[1777146678312,51.5,77261.71,0.0,-0.98202,1e-05,3.34932]
[1777146680598,51.5,77261.71,0.0,-0.98202,1e-05,3.34932]
[1777146680640,51.51,77262.23,0.0,-0.98201,1e-05,3.35047]
[1777146680768,51.51,77262.23,0.0,-0.98201,1e-05,3.35047]
[1777146681515,51.51,77262.23,0.0,-0.98201,1e-05,3.35047]
[1777146681769,51.51,77261.59,0.0,-0.98202,1e-05,3.34929]
[1777146683347,51.51,77271.14,0.0,-0.98191,1e-05,3.36707]
[1777146684495,51.51,77271.14,0.0,-0.98191,1e-05,3.36707]
[1777146684520,51.51,77271.14,0.0,-0.98191,1e-05,3.36707]
[1777146684596,51.51,77273.28,0.0,-0.98188,1e-05,3.3711]
[1777146690396,51.51,77275.19,0.0,-0.98186,1e-05,3.37476]
[1777146693743,51.51,77276.28,0.0,-0.98186,1e-05,3.37502]
[1777146693768,51.51,77276.28,0.0,-0.98186,1e-05,3.37502]
[1777146699462,51.51,77275.79,0.0,-0.98186,1e-05,3.37427]
[1777146703607,51.51,77275.87,0.0,-0.98186,1e-05,3.37447]
[1777146703769,51.51,77276.34,0.0,-0.98186,1e-05,3.3754]
[1777146704378,51.51,77276.34,0.0,-0.98186,1e-05,3.3754]
[1777146704519,51.51,77276.34,0.0,-0.98186,1e-05,3.3754]
[1777146704620,51.51,77276.2,0.0,-0.98186,1e-05,3.37518]
[1777146714567,51.51,77276.16,0.0,-0.98186,1e-05,3.37532]
[1777146717295,51.51,77276.01,0.0,-0.98186,1e-05,3.37508]
[1777146717519,51.51,77276.01,0.0,-0.98186,1e-05,3.37508]
[1777146717621,51.51,77276.01,0.0,-0.98186,1e-05,3.37511]
[1777146718070,51.51,77276.01,0.0,-0.98186,1e-05,3.37511]
[1777146718274,51.51,77276.01,0.0,-0.98186,1e-05,3.37511]
[1777146723630,51.51,77276.03,0.0,-0.98186,1e-05,3.3753]
[1777146727184,51.51,77276.84,0.0,-0.98185,1e-05,3.37689]
[1777146727267,51.51,77276.84,0.0,-0.98185,1e-05,3.37689]
[1777146727658,51.51,77278.33,0.0,-0.98183,1e-05,3.37968]
[1777146728035,51.51,77278.33,0.0,-0.98183,1e-05,3.37968]
[1777146728269,51.51,77278.33,0.0,-0.98183,1e-05,3.37968]
[1777146733700,51.51,77280.28,0.0,-0.98181,1e-05,3.38343]
[1777146738735,51.51,77280.31,0.0,-0.98181,1e-05,3.38359]
[1777146743770,51.51,77280.26,0.0,-0.9818,1e-05,3.38362]
[1777146748805,51.51,77280.38,0.0,-0.9818,1e-05,3.38398]
[1777146753840,51.51,77280.53,0.0,-0.98181,1e-05,3.38257]
[1777146759881,51.51,77281.44,0.0,-0.9818,1e-05,3.38444]
[1777146762658,51.51,77281.44,0.0,-0.9818,1e-05,3.38444]
[1777146762768,51.51,77281.58,0.0,-0.9818,1e-05,3.38476]
[1777146763542,51.51,77281.58,0.0,-0.9818,1e-05,3.38476]
[1777146763643,51.51,77281.58,0.0,-0.9818,1e-05,3.38483]
[1777146763776,51.51,77281.58,0.0,-0.9818,1e-05,3.38483]
[1777146774304,51.51,77281.67,0.0,-0.98179,1e-05,3.38503]
[1777146774518,51.51,77281.67,0.0,-0.98179,1e-05,3.38503]
[1777146774542,51.51,77281.67,0.0,-0.98179,1e-05,3.38531]
[1777146774965,51.51,77281.67,0.0,-0.98179,1e-05,3.38531]
[1777146775023,51.51,77281.67,0.0,-0.98179,1e-05,3.38531]
[1777146781029,51.51,77282.18,0.0,-0.98179,1e-05,3.3865]
[1777146786510,51.52,77282.22,0.0,-0.98178,1e-05,3.38671]
[1777146786525,51.52,77282.22,0.0,-0.98178,1e-05,3.38671]
[1777146788783,51.52,77282.21,0.0,-0.98178,1e-05,3.38673]
[1777146789019,51.52,77282.21,0.0,-0.98178,1e-05,3.38673]
[1777146789086,51.52,77282.23,0.0,-0.98178,1e-05,3.38687]
[1777146794120,51.52,77282.42,0.0,-0.98178,1e-05,3.3874]
[1777146801170,51.52,77282.5,0.0,-0.98178,1e-05,3.3878]
[1777146805198,51.52,77286.35,0.0,-0.98173,1e-05,3.3951]
[1777146806158,51.52,77286.35,0.0,-0.98173,1e-05,3.3951]
[1777146806271,51.52,77286.35,0.0,-0.98173,1e-05,3.3951]
[1777146811259,51.52,77287.52,0.0,-0.98172,1e-05,3.3974]
[1777146811269,51.52,77287.52,0.0,-0.98172,1e-05,3.3974]
[1777146811271,51.52,77289.62,0.0,-0.9817,1e-05,3.39949]
[1777146811884,51.52,77289.62,0.0,-0.9817,1e-05,3.39949]
[1777146812018,51.52,77289.62,0.0,-0.9817,1e-05,3.39949]
[1777146817284,51.52,77291.54,0.0,-0.98168,1e-05,3.40311]
[1777146817991,51.52,77291.54,0.0,-0.98168,1e-05,3.40311]
[1777146818018,51.52,77291.54,0.0,-0.98168,1e-05,3.40311]
[1777146818291,51.52,77291.48,0.0,-0.98168,1e-05,3.403]
[1777146818830,51.52,77291.48,0.0,-0.98168,1e-05,3.403]
[1777146819019,51.52,77291.48,0.0,-0.98168,1e-05,3.403]
[1777146824333,51.52,77290.88,0.0,-0.98169,1e-05,3.40187]
[1777146825040,51.52,77290.88,0.0,-0.98169,1e-05,3.40187]
[1777146825268,51.52,77290.88,0.0,-0.98169,1e-05,3.40187]
[1777146825733,51.52,77290.88,0.0,-0.98169,1e-05,3.40187]
[1777146825770,51.52,77290.88,0.0,-0.98169,1e-05,3.40187]
[1777146825340,51.52,77288.41,0.0,-0.98172,1e-05,3.39726]
[1777146830375,51.52,77290.25,0.0,-0.9817,1e-05,3.40069]
[1777146836418,51.52,77289.99,0.0,-0.9817,1e-05,3.40018]
[1777146840676,51.52,77290.53,0.0,-0.98169,1e-05,3.40115]
[1777146840769,51.52,77290.53,0.0,-0.98169,1e-05,3.40115]
[1777146840777,51.52,77291.22,0.0,-0.98169,1e-05,3.40241]
[1777146841561,51.52,77291.22,0.0,-0.98169,1e-05,3.40241]
[1777146841770,51.52,77291.22,0.0,-0.98169,1e-05,3.40241]
[1777146848505,51.52,77292.86,0.0,-0.98167,1e-05,3.40533]
[1777146856560,51.52,77292.84,0.0,-0.98167,1e-05,3.4051]
[1777146860612,51.52,77292.84,0.0,-0.98167,1e-05,3.4051]
[1777146860772,51.52,77292.84,0.0,-0.98167,1e-05,3.4051]
[1777146860766,51.52,77292.84,0.0,-0.98167,1e-05,3.40498]
[1777146861829,51.52,77292.84,0.0,-0.98167,1e-05,3.40498]
[1777146861596,51.52,77295.0,0.0,-0.98164,1e-05,3.40902]
[1777146862020,51.52,77295.0,0.0,-0.98164,1e-05,3.40902]
[1777146867546,51.52,77296.96,0.0,-0.98162,1e-05,3.4125]
[1777146867768,51.52,77296.96,0.0,-0.98162,1e-05,3.4125]
[1777146873317,51.51,77296.67,0.0,-0.98164,1e-05,3.40986]
[1777146873518,51.51,77296.67,0.0,-0.98164,1e-05,3.40986]
[1777146873680,51.51,77297.28,0.0,-0.98163,1e-05,3.41096]
[1777146874228,51.51,77297.28,0.0,-0.98163,1e-05,3.41096]
[1777146874273,51.51,77297.28,0.0,-0.98163,1e-05,3.41096]
[1777146879722,51.51,77297.53,0.0,-0.98163,1e-05,3.41115]
[1777146881253,51.51,77297.36,0.0,-0.98163,1e-05,3.41074]
[1777146881269,51.51,77297.36,0.0,-0.98163,1e-05,3.41074]
[1777146882038,51.51,77297.36,0.0,-0.98163,1e-05,3.41074]
[1777146882268,51.51,77297.36,0.0,-0.98163,1e-05,3.41074]
[1777146882370,51.51,77297.36,0.0,-0.98163,1e-05,3.41069]
[1777146885764,51.51,77299.91,0.0,-0.9816,1e-05,3.41532]
[1777146890800,51.51,77300.41,0.0,-0.9816,1e-05,3.4159]
[1777146895834,51.51,77300.02,0.0,-0.98161,1e-05,3.41488]
[1777146900905,51.51,77303.41,0.0,-0.98157,1e-05,3.42094]
[1777146901647,51.51,77303.41,0.0,-0.98157,1e-05,3.42094]
[1777146901770,51.51,77303.41,0.0,-0.98157,1e-05,3.42094]
[1777146901861,51.51,77303.41,0.0,-0.98157,1e-05,3.4204]
[1777146902655,51.51,77303.41,0.0,-0.98157,1e-05,3.4204]
[1777146902768,51.51,77303.41,0.0,-0.98157,1e-05,3.4204]
[1777146902869,51.51,77313.53,0.0,-0.98146,1e-05,3.43883]
[1777146908514,51.5,77311.59,0.0,-0.9815,1e-05,3.43292]
[1777146908525,51.5,77311.59,0.0,-0.9815,1e-05,3.43292]
[1777146915007,51.48,77313.92,0.0,-0.9815,1e-05,3.43281]
[1777146917575,51.48,77314.28,0.0,-0.9815,1e-05,3.43293]
[1777146917769,51.48,77314.28,0.0,-0.9815,1e-05,3.43293]
[1777146917870,51.48,77314.56,0.0,-0.9815,1e-05,3.43234]
[1777146918828,51.48,77314.56,0.0,-0.9815,1e-05,3.43234]
[1777146919018,51.48,77314.67,0.0,-0.9815,1e-05,3.43199]
[1777146919030,51.48,77318.86,0.0,-0.98145,1e-05,3.43988]
[1777146921044,51.47,77325.48,0.0,-0.98138,1e-05,3.45122]
[1777146922110,51.47,77325.48,0.0,-0.98138,1e-05,3.45122]
[1777146922269,51.47,77325.48,0.0,-0.98138,1e-05,3.45122]
[1777146922370,51.47,77331.7,0.0,-0.98131,1e-05,3.46286]
[1777146923332,51.47,77331.7,0.0,-0.98131,1e-05,3.46286]
[1777146923522,51.47,77331.7,0.0,-0.98131,1e-05,3.46286]
[1777146927897,51.46,77330.05,0.0,-0.98134,1e-05,3.45778]
[1777146928018,51.46,77329.11,0.0,-0.98136,1e-05,3.4554]
[1777146928094,51.46,77326.05,0.0,-0.9814,1e-05,3.44902]
[1777146928978,51.46,77326.05,0.0,-0.9814,1e-05,3.44902]
[1777146929018,51.46,77326.05,0.0,-0.9814,1e-05,3.44902]
[1777146935469,51.45,77324.85,0.0,-0.98144,1e-05,3.44257]
[1777146935533,51.45,77324.85,0.0,-0.98144,1e-05,3.44257]
[1777146935749,51.45,77324.85,0.0,-0.98145,1e-05,3.44085]
[1777146937156,51.45,77325.18,0.0,-0.98145,1e-05,3.4409]
[1777146937269,51.45,77325.18,0.0,-0.98145,1e-05,3.4409]
[1777146943199,51.44,77326.71,0.0,-0.98144,1e-05,3.44264]
[1777146948236,51.44,77327.52,0.0,-0.98143,1e-05,3.44367]
[1777146953021,51.43,77328.54,0.0,-0.98143,1e-05,3.44395]
[1777146953028,51.43,77328.54,0.0,-0.98143,1e-05,3.44395]
[1777146953270,51.43,77328.54,0.0,-0.98143,1e-05,3.44395]
[1777146953371,51.43,77328.54,0.0,-0.98143,1e-05,3.44337]
[1777146960322,51.42,77328.09,0.0,-0.98146,1e-05,3.43852]
[1777146962336,51.42,77338.47,0.0,-0.98135,1e-05,3.457]
[1777146963343,51.41,77344.12,0.0,-0.98129,1e-05,3.46711]
[1777146965115,51.41,77343.33,0.0,-0.9813,1e-05,3.465]
[1777146965267,51.41,77343.33,0.0,-0.9813,1e-05,3.465]
[1777146966897,51.41,77343.34,0.0,-0.9813,1e-05,3.46441]
[1777146967020,51.41,77343.34,0.0,-0.9813,1e-05,3.46441]
[1777146967374,51.41,77343.5,0.0,-0.98131,1e-05,3.4635]
[1777146972409,51.4,77342.84,0.0,-0.98134,1e-05,3.45927]
[1777146976983,51.39,77342.94,0.0,-0.98135,1e-05,3.4577]
[1777146977018,51.39,77342.91,0.0,-0.98135,1e-05,3.45706]
[1777146982479,51.38,77342.02,0.0,-0.98138,1e-05,3.45222]
[1777146983459,51.38,77342.02,0.0,-0.98138,1e-05,3.45222]
[1777146983517,51.38,77342.02,0.0,-0.98138,1e-05,3.45222]
[1777146986381,51.38,77340.93,0.0,-0.9814,1e-05,3.44965]
[1777146986522,51.38,77340.93,0.0,-0.9814,1e-05,3.44965]
[1777146986623,51.37,77341.21,0.0,-0.9814,1e-05,3.44868]
[1777146992715,51.36,77337.71,0.0,-0.98147,1e-05,3.43774]
[1777146995410,51.36,77335.91,0.0,-0.9815,1e-05,3.43292]
[1777147000605,51.35,77336.51,0.0,-0.98151,1e-05,3.43125]
[1777147005640,51.34,77336.39,0.0,-0.98152,1e-05,3.42871]
[1777147015710,51.32,77336.86,0.0,-0.98155,1e-05,3.42503]
[1777147017105,51.32,77336.85,0.0,-0.98155,1e-05,3.42456]
[1777147017270,51.32,77336.85,0.0,-0.98155,1e-05,3.42456]
[1777147019793,51.32,77336.74,0.0,-0.98156,1e-05,3.42334]
[1777147019869,51.32,77336.74,0.0,-0.98156,1e-05,3.42283]
[1777147025779,51.31,77336.43,0.0,-0.98159,1e-05,3.41922]
[1777147030815,51.3,77337.03,0.0,-0.98159,1e-05,3.41803]
[1777147036857,51.29,77336.56,0.0,-0.98161,1e-05,3.41454]
[1777147038132,51.29,77336.78,0.0,-0.98161,1e-05,3.41452]
[1777147038272,51.29,77336.78,0.0,-0.98161,1e-05,3.41452]
[1777147043906,51.28,77336.55,0.0,-0.98164,1e-05,3.41109]
[1777147048941,51.27,77336.65,0.0,-0.98165,1e-05,3.40916]
[1777147050285,51.27,77337.09,0.0,-0.98165,1e-05,3.40957]
[1777147050518,51.27,77337.09,0.0,-0.98165,1e-05,3.40957]
[1777147052540,51.27,77337.09,0.0,-0.98165,1e-05,3.40957]
[1777147052771,51.27,77337.09,0.0,-0.98165,1e-05,3.40957]
[1777147052969,51.27,77336.96,0.0,-0.98167,1e-05,3.40622]
[1777147061025,51.26,77336.86,0.0,-0.98169,1e-05,3.40273]
[1777147066060,51.25,77337.19,0.0,-0.9817,1e-05,3.40131]
[1777147074116,51.24,77337.69,0.0,-0.98171,1e-05,3.39903]
[1777147080116,51.24,77337.74,0.0,-0.98172,1e-05,3.39832]
[1777147080283,51.24,77337.74,0.0,-0.98172,1e-05,3.39832]
[1777147086200,51.22,77337.74,0.0,-0.98174,1e-05,3.39437]
[1777147089116,51.22,77337.81,0.0,-0.98174,1e-05,3.39373]
[1777147089272,51.22,77337.81,0.0,-0.98174,1e-05,3.39373]
[1777147091253,51.22,77338.85,0.0,-0.98174,1e-05,3.3949]
[1777147091277,51.22,77338.85,0.0,-0.98174,1e-05,3.3949]
[1777147091361,51.22,77338.87,0.0,-0.98174,1e-05,3.39454]
[1777147097277,51.21,77338.75,0.0,-0.98176,1e-05,3.392]
[1777147102312,51.2,77338.67,0.0,-0.98177,1e-05,3.38993]
[1777147103202,51.2,77338.67,0.0,-0.98177,1e-05,3.38993]
[1777147103271,51.2,77338.67,0.0,-0.98177,1e-05,3.38993]
[1777147108355,51.19,77338.28,0.0,-0.98179,1e-05,3.38692]
[1777147114397,51.19,77338.59,0.0,-0.98181,1e-05,3.38341]
[1777147116556,51.19,77338.59,0.0,-0.98181,1e-05,3.38341]
[1777147116769,51.19,77338.59,0.0,-0.98181,1e-05,3.38341]
[1777147119251,51.18,77340.93,0.0,-0.98179,1e-05,3.38629]
[1777147119269,51.18,77340.93,0.0,-0.98179,1e-05,3.38629]
[1777147119432,51.18,77341.07,0.0,-0.98179,1e-05,3.38618]
[1777147125473,51.17,77341.18,0.0,-0.9818,1e-05,3.38414]
[1777147134538,51.16,77341.46,0.0,-0.98182,1e-05,3.38134]
[1777147135603,51.16,77341.46,0.0,-0.98182,1e-05,3.38134]
[1777147135768,51.16,77341.46,0.0,-0.98182,1e-05,3.38134]
[1777147141588,51.15,77341.6,0.0,-0.98184,1e-05,3.37905]
[1777147143592,51.15,77341.9,0.0,-0.98183,1e-05,3.37925]
[1777147143769,51.15,77341.9,0.0,-0.98183,1e-05,3.37925]
[1777147146100,51.15,77345.11,0.0,-0.9818,1e-05,3.38453]
[1777147146156,51.15,77346.03,0.0,-0.9818,1e-05,3.38551]
[1777147146279,51.15,77346.03,0.0,-0.9818,1e-05,3.38551]
[1777147150622,51.14,77345.9,0.0,-0.9818,1e-05,3.38452]
[1777147150768,51.14,77345.9,0.0,-0.9818,1e-05,3.38452]
[1777147156693,51.13,77347.82,0.0,-0.9818,1e-05,3.38516]
[1777147157334,51.13,77347.82,0.0,-0.9818,1e-05,3.38516]
[1777147157519,51.13,77347.82,0.0,-0.9818,1e-05,3.38516]
[1777147157700,51.13,77347.87,0.0,-0.9818,1e-05,3.38489]
[1777147160097,51.13,77350.63,0.0,-0.98177,1e-05,3.38969]
[1777147160275,51.13,77350.77,0.0,-0.98177,1e-05,3.38958]
[1777147167038,51.13,77350.81,0.0,-0.98177,1e-05,3.38928]
[1777147169556,51.12,77350.81,0.0,-0.98179,1e-05,3.38668]
[1777147169768,51.12,77350.81,0.0,-0.98179,1e-05,3.38668]
[1777147169870,51.12,77350.81,0.0,-0.98179,1e-05,3.38594]
[1777147175825,51.11,77351.33,0.0,-0.98181,1e-05,3.38288]
[1777147181868,51.1,77353.11,0.0,-0.98181,1e-05,3.38404]
[1777147186903,51.1,77345.72,0.0,-0.9819,1e-05,3.36842]
[1777147189924,51.09,77343.75,0.0,-0.98193,1e-05,3.36372]
[1777147194959,51.09,77343.49,0.0,-0.98194,1e-05,3.36161]
[1777147199994,51.08,77343.48,0.0,-0.98195,1e-05,3.36]
[1777147200679,51.08,77343.48,0.0,-0.98195,1e-05,3.36]
[1777147201012,51.08,77351.28,0.0,-0.98187,1e-05,3.37425]
[1777147202018,51.08,77360.66,0.0,-0.98176,1e-05,3.39151]
[1777147203026,51.08,77361.76,0.0,-0.98175,1e-05,3.39324]
[1777147204033,51.08,77364.51,0.0,-0.98172,1e-05,3.39804]
[1777147204588,51.08,77364.51,0.0,-0.98172,1e-05,3.39804]
[1777147207820,51.07,77369.25,0.0,-0.98167,1e-05,3.40583]
[1777147213712,51.06,77365.33,0.0,-0.98173,1e-05,3.39575]
[1777147216770,51.06,77364.95,0.0,-0.98174,1e-05,3.39429]
[1777147219826,51.06,77364.87,0.0,-0.98175,1e-05,3.39265]
[1777147219980,51.06,77364.87,0.0,-0.98175,1e-05,3.39265]
[1777147220019,51.06,77364.87,0.0,-0.98175,1e-05,3.39265]
[1777147220145,51.06,77365.5,0.0,-0.98175,1e-05,3.39347]
[1777147223166,51.05,77360.66,0.0,-0.98181,1e-05,3.38328]
[1777147225732,51.05,77358.9,0.0,-0.98184,1e-05,3.37928]
[1777147225769,51.05,77358.9,0.0,-0.98184,1e-05,3.37928]
[1777147225792,51.05,77358.9,0.0,-0.98184,1e-05,3.37928]
[1777147226018,51.05,77358.9,0.0,-0.98184,1e-05,3.37928]
[1777147226187,51.05,77356.27,0.0,-0.98187,1e-05,3.37401]
[1777147232229,51.04,77356.78,0.0,-0.98189,1e-05,3.37112]
[1777147237264,51.04,77356.07,0.0,-0.9819,1e-05,3.36813]
[1777147238406,51.04,77356.07,0.0,-0.9819,1e-05,3.36813]
[1777147238518,51.04,77356.07,0.0,-0.9819,1e-05,3.36813]
[1777147244313,51.03,77360.23,0.0,-0.98187,1e-05,3.37357]
[1777147245761,51.03,77360.23,0.0,-0.98187,1e-05,3.37357]
[1777147245770,51.03,77360.23,0.0,-0.98187,1e-05,3.37357]
[1777147245837,51.03,77360.23,0.0,-0.98187,1e-05,3.37357]
[1777147246021,51.03,77360.23,0.0,-0.98187,1e-05,3.37357]
[1777147246123,51.03,77359.21,0.0,-0.98189,1e-05,3.37132]
[1777147251362,51.02,77358.96,0.0,-0.9819,1e-05,3.36884]
[1777147253219,51.02,77358.96,0.0,-0.9819,1e-05,3.36884]
[1777147253269,51.02,77358.96,0.0,-0.9819,1e-05,3.36884]
[1777147258411,51.01,77358.08,0.0,-0.98193,1e-05,3.36489]
[1777147264453,51.01,77358.64,0.0,-0.98193,1e-05,3.36397]
[1777147266843,51.01,77358.65,0.0,-0.98193,1e-05,3.36366]
[1777147267019,51.01,77358.65,0.0,-0.98193,1e-05,3.36366]
[1777147267114,51.01,77358.65,0.0,-0.98193,1e-05,3.36366]
[1777147267269,51.01,77358.65,0.0,-0.98193,1e-05,3.36366]
[1777147267120,51.0,77358.58,0.0,-0.98194,1e-05,3.36321]
[1777147273516,51.0,77358.62,0.0,-0.98195,1e-05,3.36102]
[1777147278551,50.99,77358.81,0.0,-0.98196,1e-05,3.35977]
[1777147281249,50.99,77358.73,0.0,-0.98196,1e-05,3.3593]
[1777147281269,50.99,77358.73,0.0,-0.98196,1e-05,3.3593]
[1777147291295,50.98,77354.73,0.0,-0.98203,1e-05,3.3487]
[1777147291460,50.98,77353.87,0.0,-0.98204,1e-05,3.34679]
[1777147291519,50.98,77353.87,0.0,-0.98204,1e-05,3.34679]
[1777147291643,50.98,77353.75,0.0,-0.98205,1e-05,3.34444]
[1777147296678,50.97,77353.75,0.0,-0.98206,1e-05,3.34296]
[1777147304735,50.96,77353.35,0.0,-0.98208,1e-05,3.33987]
[1777147309770,50.96,77352.98,0.0,-0.98209,1e-05,3.33772]
[1777147314757,50.96,77352.64,0.0,-0.9821,1e-05,3.33594]
[1777147314770,50.96,77352.64,0.0,-0.9821,1e-05,3.33594]
[1777147314821,50.96,77352.64,0.0,-0.9821,1e-05,3.33594]
[1777147315019,50.96,77352.64,0.0,-0.9821,1e-05,3.33594]
[1777147315087,50.95,77353.11,0.0,-0.9821,1e-05,3.33652]
[1777147323869,50.95,77352.91,0.0,-0.98212,1e-05,3.33357]
[1777147325217,50.95,77352.91,0.0,-0.98212,1e-05,3.33357]
[1777147325270,50.95,77352.91,0.0,-0.98212,1e-05,3.33357]
[1777147330918,50.94,77352.59,0.0,-0.98214,1e-05,3.33098]
[1777147335953,50.93,77353.98,0.0,-0.98213,1e-05,3.33215]
[1777147337257,50.93,77353.98,0.0,-0.98213,1e-05,3.33215]
[1777147337269,50.93,77353.98,0.0,-0.98213,1e-05,3.33215]
[1777147337459,50.93,77353.42,0.0,-0.98214,1e-05,3.33054]
[1777147337519,50.93,77353.42,0.0,-0.98214,1e-05,3.33054]
[1777147337967,50.93,77353.55,0.0,-0.98214,1e-05,3.33079]
[1777147344009,50.93,77353.33,0.0,-0.98215,1e-05,3.32867]
[1777147345127,50.93,77353.33,0.0,-0.98215,1e-05,3.32867]
[1777147345271,50.93,77353.33,0.0,-0.98215,1e-05,3.32867]
[1777147351064,50.92,77353.97,0.0,-0.98216,1e-05,3.32605]
[1777147356104,50.92,77353.8,0.0,-0.98218,1e-05,3.32435]
[1777147363153,50.91,77355.58,0.0,-0.98217,1e-05,3.32573]
[1777147365166,50.91,77359.96,0.0,-0.98212,1e-05,3.33331]
[1777147366231,50.91,77359.96,0.0,-0.98212,1e-05,3.33331]
[1777147366273,50.91,77359.96,0.0,-0.98212,1e-05,3.33331]
[1777147366408,50.9,77360.03,0.0,-0.98212,1e-05,3.33287]
[1777147366519,50.9,77360.03,0.0,-0.98212,1e-05,3.33287]
[1777147368188,50.9,77359.99,0.0,-0.98213,1e-05,3.3325]
[1777147373222,50.9,77360.7,0.0,-0.98213,1e-05,3.33238]
[1777147378258,50.89,77360.77,0.0,-0.98213,1e-05,3.33108]
[1777147379157,50.89,77360.77,0.0,-0.98213,1e-05,3.33108]
[1777147379270,50.89,77360.77,0.0,-0.98213,1e-05,3.33108]
[1777147386330,50.89,77360.46,0.0,-0.98215,1e-05,3.32796]
[1777147387824,50.88,77361.14,0.0,-0.98215,1e-05,3.32894]
[1777147388020,50.88,77361.14,0.0,-0.98215,1e-05,3.32894]
[1777147388107,50.88,77361.14,0.0,-0.98215,1e-05,3.32894]
[1777147388270,50.88,77361.14,0.0,-0.98215,1e-05,3.32894]
[1777147388344,50.88,77361.18,0.0,-0.98215,1e-05,3.32874]
[1777147393379,50.88,77358.28,0.0,-0.98219,1e-05,3.32196]
[1777147394282,50.88,77358.28,0.0,-0.98219,1e-05,3.32196]
[1777147394520,50.88,77357.49,0.0,-0.9822,1e-05,3.32023]
[1777147401629,50.87,77357.61,0.0,-0.98221,1e-05,3.31915]
[1777147401772,50.87,77357.61,0.0,-0.98221,1e-05,3.31915]
[1777147401882,50.87,77357.61,0.0,-0.98221,1e-05,3.31915]
[1777147402019,50.87,77357.61,0.0,-0.98221,1e-05,3.31915]
[1777147402121,50.87,77357.97,0.0,-0.98221,1e-05,3.31929]
[1777147407476,50.87,77358.62,0.0,-0.98221,1e-05,3.31893]
[1777147410884,50.87,77358.63,0.0,-0.98221,1e-05,3.31869]
[1777147411019,50.87,77358.63,0.0,-0.98221,1e-05,3.31869]
[1777147416540,50.86,77358.96,0.0,-0.98223,1e-05,3.31544]
[1777147423589,50.85,77358.98,0.0,-0.98224,1e-05,3.31371]
[1777147426747,50.85,77358.6,0.0,-0.98225,1e-05,3.31251]
[1777147426768,50.85,77358.6,0.0,-0.98225,1e-05,3.31251]
[1777147427109,50.85,77358.6,0.0,-0.98225,1e-05,3.31251]
[1777147427270,50.85,77358.6,0.0,-0.98225,1e-05,3.31251]
[1777147427332,50.85,77358.64,0.0,-0.98225,1e-05,3.31233]
[1777147432652,50.85,77358.46,0.0,-0.98226,1e-05,3.31052]
[1777147438694,50.84,77358.44,0.0,-0.98227,1e-05,3.30902]
[1777147449770,50.83,77358.68,0.0,-0.98228,1e-05,3.30684]
[1777147454806,50.83,77358.62,0.0,-0.98229,1e-05,3.30556]
[1777147459209,50.82,77356.19,0.0,-0.98232,1e-05,3.30036]
[1777147459268,50.82,77356.19,0.0,-0.98232,1e-05,3.30036]
[1777147464876,50.82,77358.06,0.0,-0.98231,1e-05,3.30221]
[1777147469363,50.82,77354.92,0.0,-0.98235,1e-05,3.29573]
[1777147469519,50.82,77354.92,0.0,-0.98235,1e-05,3.29573]
[1777147469682,50.82,77353.77,0.0,-0.98237,1e-05,3.2934]
[1777147469768,50.82,77353.77,0.0,-0.98237,1e-05,3.2934]
[1777147469911,50.82,77353.65,0.0,-0.98237,1e-05,3.29296]
[1777147473443,50.81,77353.71,0.0,-0.98238,1e-05,3.29084]
[1777147473520,50.81,77353.71,0.0,-0.98238,1e-05,3.29084]
[1777147479981,50.81,77345.1,0.0,-0.98249,1e-05,3.27339]
[1777147480988,50.81,77341.55,0.0,-0.98253,1e-05,3.26669]
[1777147483002,50.81,77334.57,0.0,-0.98261,1e-05,3.25358]
[1777147483648,50.81,77334.57,0.0,-0.98261,1e-05,3.25358]
[1777147483770,50.81,77334.57,0.0,-0.98261,1e-05,3.25358]
[1777147484030,50.81,77334.57,0.0,-0.98261,1e-05,3.25358]
[1777147484267,50.81,77334.57,0.0,-0.98261,1e-05,3.25358]
[1777147484369,50.81,77332.57,0.0,-0.98263,1e-05,3.24978]
[1777147492065,50.8,77333.76,0.0,-0.98263,1e-05,3.2508]
[1777147494783,50.8,77333.71,0.0,-0.98263,1e-05,3.2504]
[1777147495018,50.8,77333.71,0.0,-0.98263,1e-05,3.2504]
[1777147500121,50.8,77336.65,0.0,-0.9826,1e-05,3.25486]
[1777147503142,50.8,77340.89,0.0,-0.98256,1e-05,3.26216]
[1777147503799,50.8,77340.89,0.0,-0.98256,1e-05,3.26216]
[1777147504020,50.8,77340.89,0.0,-0.98256,1e-05,3.26216]
[1777147504134,50.8,77340.89,0.0,-0.98256,1e-05,3.26216]
[1777147504271,50.8,77340.89,0.0,-0.98256,1e-05,3.26216]
[1777147504372,50.8,77340.0,0.0,-0.98257,1e-05,3.26037]
[1777147510192,50.79,77339.6,0.0,-0.98258,1e-05,3.25872]
[1777147512073,50.79,77339.1,0.0,-0.98259,1e-05,3.25766]
[1777147512270,50.79,77339.1,0.0,-0.98259,1e-05,3.25766]
[1777147518247,50.79,77337.18,0.0,-0.98261,1e-05,3.25318]
[1777147523283,50.79,77337.48,0.0,-0.98261,1e-05,3.25308]
[1777147529325,50.78,77337.7,0.0,-0.98262,1e-05,3.25274]
[1777147535366,50.78,77338.86,0.0,-0.98262,1e-05,3.25235]
[1777147538130,50.78,77338.36,0.0,-0.98262,1e-05,3.2512]
[1777147538270,50.78,77338.36,0.0,-0.98262,1e-05,3.2512]
[1777147538692,50.78,77338.53,0.0,-0.98262,1e-05,3.25139]
[1777147538768,50.78,77338.53,0.0,-0.98262,1e-05,3.25139]
[1777147538793,50.78,77338.53,0.0,-0.98262,1e-05,3.25128]
[1777147545437,50.78,77337.15,0.0,-0.98264,1e-05,3.24809]
[1777147551479,50.78,77337.45,0.0,-0.98264,1e-05,3.24794]
[1777147553365,50.78,77337.83,0.0,-0.98264,1e-05,3.24852]
[1777147553520,50.78,77337.83,0.0,-0.98264,1e-05,3.24852]
[1777147561549,50.77,77337.81,0.0,-0.98265,1e-05,3.24722]
[1777147563201,50.77,77336.74,0.0,-0.98266,1e-05,3.24514]
[1777147563267,50.77,77336.74,0.0,-0.98266,1e-05,3.24514]
[1777147563636,50.77,77335.02,0.0,-0.98268,1e-05,3.24187]
[1777147563772,50.77,77335.02,0.0,-0.98268,1e-05,3.24187]
[1777147564570,50.77,77335.49,0.0,-0.98268,1e-05,3.24261]
[1777147569605,50.77,77334.86,0.0,-0.98269,1e-05,3.24088]
[1777147570308,50.77,77334.86,0.0,-0.98269,1e-05,3.24088]
[1777147570520,50.77,77334.86,0.0,-0.98269,1e-05,3.24088]
[1777147575649,50.77,77333.39,0.0,-0.98271,1e-05,3.23758]
[1777147577187,50.77,77333.39,0.0,-0.98271,1e-05,3.23758]
[1777147577272,50.77,77333.39,0.0,-0.98271,1e-05,3.23758]
[1777147577410,50.77,77333.39,0.0,-0.98271,1e-05,3.23758]
[1777147577519,50.77,77333.39,0.0,-0.98271,1e-05,3.23758]
[1777147577620,50.76,77333.48,0.0,-0.98271,1e-05,3.23755]
[1777147582697,50.76,77333.0,0.0,-0.98272,1e-05,3.2362]
[1777147588315,50.76,77333.28,0.0,-0.98272,1e-05,3.23635]
[1777147588519,50.76,77333.28,0.0,-0.98272,1e-05,3.23635]
[1777147588667,50.76,77333.62,0.0,-0.98271,1e-05,3.23688]
[1777147588769,50.76,77333.62,0.0,-0.98271,1e-05,3.23688]
[1777147588870,50.76,77333.62,0.0,-0.98271,1e-05,3.23679]
[1777147594781,50.76,77333.41,0.0,-0.98273,1e-05,3.23408]
[1777147599817,50.76,77332.54,0.0,-0.98274,1e-05,3.23208]
[1777147600897,50.76,77332.54,0.0,-0.98274,1e-05,3.23208]
[1777147601025,50.76,77332.54,0.0,-0.98274,1e-05,3.23208]
[1777147610894,50.76,77333.25,0.0,-0.98274,1e-05,3.2325]
[1777147611798,50.76,77333.25,0.0,-0.98274,1e-05,3.2325]
[1777147612023,50.76,77333.25,0.0,-0.98274,1e-05,3.2325]
[1777147612436,50.76,77333.25,0.0,-0.98274,1e-05,3.2325]
[1777147612520,50.76,77333.25,0.0,-0.98274,1e-05,3.2325]
[1777147612537,50.75,77333.37,0.0,-0.98274,1e-05,3.23264]
[1777147617942,50.75,77333.5,0.0,-0.98274,1e-05,3.2324]
[1777147623625,50.75,77333.41,0.0,-0.98274,1e-05,3.23192]
[1777147623770,50.75,77332.93,0.0,-0.98275,1e-05,3.23097]
[1777147630027,50.75,77333.43,0.0,-0.98274,1e-05,3.23134]
[1777147637075,50.75,77333.8,0.0,-0.98274,1e-05,3.23147]
[1777147640120,50.75,77336.26,0.0,-0.98272,1e-05,3.23579]
[1777147640271,50.75,77336.26,0.0,-0.98272,1e-05,3.23579]
[1777147640585,50.75,77336.26,0.0,-0.98272,1e-05,3.23579]
[1777147640686,50.75,77340.02,0.0,-0.98268,1e-05,3.24246]
[1777147640770,50.75,77340.02,0.0,-0.98268,1e-05,3.24246]
[1777147645132,50.75,77345.11,0.0,-0.98262,1e-05,3.25137]
[1777147646678,50.75,77345.11,0.0,-0.98262,1e-05,3.25137]
[1777147646139,50.75,77351.02,0.0,-0.98256,1e-05,3.26208]
[1777147646771,50.75,77351.02,0.0,-0.98256,1e-05,3.26208]
[1777147652181,50.74,77351.07,0.0,-0.98257,1e-05,3.25959]
[1777147658223,50.74,77351.2,0.0,-0.98257,1e-05,3.25904]
[1777147663258,50.74,77349.1,0.0,-0.9826,1e-05,3.25455]
[1777147668293,50.74,77349.42,0.0,-0.9826,1e-05,3.25448]
[1777147675342,50.73,77349.56,0.0,-0.98261,1e-05,3.25381]
[1777147680377,50.73,77350.12,0.0,-0.9826,1e-05,3.25416]
[1777147685413,50.73,77350.08,0.0,-0.98261,1e-05,3.25341]
[1777147691455,50.72,77350.36,0.0,-0.98261,1e-05,3.2531]
[1777147696490,50.72,77350.12,0.0,-0.98262,1e-05,3.25197]
[1777147698822,50.72,77351.04,0.0,-0.98261,1e-05,3.25352]
[1777147699018,50.72,77351.04,0.0,-0.98261,1e-05,3.25352]
[1777147699349,50.72,77351.04,0.0,-0.98261,1e-05,3.25352]
[1777147699519,50.72,77351.04,0.0,-0.98261,1e-05,3.25352]
[1777147699620,50.72,77351.04,0.0,-0.98261,1e-05,3.25324]
[1777147705553,50.72,77351.93,0.0,-0.98261,1e-05,3.25402]
[1777147711595,50.72,77351.65,0.0,-0.98262,1e-05,3.25085]
[1777147716630,50.71,77351.34,0.0,-0.98263,1e-05,3.24959]
[1777147717864,50.71,77351.76,0.0,-0.98263,1e-05,3.25022]
[1777147718020,50.71,77351.76,0.0,-0.98263,1e-05,3.25022]
[1777147725692,50.71,77351.7,0.0,-0.98264,1e-05,3.24886]
[1777147731736,50.71,77351.86,0.0,-0.98264,1e-05,3.24833]
[1777147736771,50.7,77351.94,0.0,-0.98264,1e-05,3.2478]
[1777147741806,50.7,77352.23,0.0,-0.98264,1e-05,3.24765]
[1777147746841,50.7,77352.24,0.0,-0.98265,1e-05,3.24699]
[1777147752883,50.7,77352.22,0.0,-0.98265,1e-05,3.24614]
[1777147757917,50.69,77352.3,0.0,-0.98266,1e-05,3.24562]
[1777147762988,50.69,77352.31,0.0,-0.98266,1e-05,3.24512]
[1777147763017,50.69,77352.31,0.0,-0.98266,1e-05,3.24512]
[1777147763786,50.69,77352.31,0.0,-0.98266,1e-05,3.24512]
[1777147764024,50.69,77352.31,0.0,-0.98266,1e-05,3.24498]
[1777147764125,50.69,77354.98,0.0,-0.98263,1e-05,3.24974]
[1777147768790,50.69,77355.28,0.0,-0.98263,1e-05,3.24987]
[1777147769019,50.69,77356.38,0.0,-0.98262,1e-05,3.25174]
[1777147769362,50.69,77356.38,0.0,-0.98262,1e-05,3.25174]
[1777147769519,50.69,77356.38,0.0,-0.98262,1e-05,3.25174]
[1777147769592,50.69,77358.17,0.0,-0.9826,1e-05,3.25488]
[1777147772769,50.69,77357.91,0.0,-0.98261,1e-05,3.25231]
[1777147775037,50.69,77362.16,0.0,-0.98257,1e-05,3.25952]
[1777147780072,50.68,77362.86,0.0,-0.98257,1e-05,3.26003]
[1777147782001,50.68,77363.38,0.0,-0.98256,1e-05,3.26083]
[1777147782018,50.68,77363.38,0.0,-0.98256,1e-05,3.26083]
[1777147782088,50.68,77363.38,0.0,-0.98256,1e-05,3.26083]
[1777147782268,50.68,77363.38,0.0,-0.98256,1e-05,3.26083]
[1777147782286,50.68,77363.13,0.0,-0.98257,1e-05,3.26022]
[1777147788128,50.68,77363.02,0.0,-0.98257,1e-05,3.25911]
[1777147790834,50.68,77362.49,0.0,-0.98258,1e-05,3.25799]
[1777147791019,50.68,77363.08,0.0,-0.98257,1e-05,3.25892]
[1777147796183,50.67,77363.59,0.0,-0.98257,1e-05,3.25898]
[1777147801219,50.67,77363.68,0.0,-0.98258,1e-05,3.25842]
[1777147806254,50.67,77363.99,0.0,-0.98258,1e-05,3.25828]
[1777147813302,50.67,77364.11,0.0,-0.98258,1e-05,3.25753]
[1777147818338,50.66,77364.62,0.0,-0.98258,1e-05,3.25778]
[1777147819012,50.66,77364.62,0.0,-0.98258,1e-05,3.25778]
[1777147819018,50.66,77364.62,0.0,-0.98258,1e-05,3.25778]
[1777147819694,50.66,77364.62,0.0,-0.98258,1e-05,3.25778]
[1777147819770,50.66,77364.62,0.0,-0.98258,1e-05,3.25778]
[1777147819871,50.66,77364.73,0.0,-0.98258,1e-05,3.25785]
[1777147826394,50.66,77364.93,0.0,-0.98258,1e-05,3.25727]
[1777147830197,50.66,77365.32,0.0,-0.98258,1e-05,3.2576]
[1777147830271,50.66,77365.32,0.0,-0.98258,1e-05,3.2576]
[1777147836960,50.66,77367.33,0.0,-0.98257,1e-05,3.25909]
[1777147837023,50.66,77367.33,0.0,-0.98257,1e-05,3.25909]
[1777147837471,50.66,77367.62,0.0,-0.98257,1e-05,3.25898]
[1777147840857,50.65,77369.83,0.0,-0.98255,1e-05,3.26278]
[1777147841018,50.65,77369.83,0.0,-0.98255,1e-05,3.26278]
[1777147846534,50.65,77371.65,0.0,-0.98253,1e-05,3.26521]
[1777147848995,50.65,77371.67,0.0,-0.98254,1e-05,3.26498]
[1777147849019,50.65,77371.67,0.0,-0.98254,1e-05,3.26498]
[1777147849674,50.65,77371.67,0.0,-0.98254,1e-05,3.26498]
[1777147849774,50.65,77371.67,0.0,-0.98254,1e-05,3.26498]
[1777147849775,50.65,77371.88,0.0,-0.98253,1e-05,3.26524]
[1777147855597,50.65,77372.0,0.0,-0.98254,1e-05,3.26468]
[1777147860632,50.65,77373.72,0.0,-0.98252,1e-05,3.2672]
[1777147861921,50.64,77374.17,0.0,-0.98252,1e-05,3.2679]
[1777147862023,50.64,77374.17,0.0,-0.98252,1e-05,3.2679]
[1777147867681,50.64,77375.62,0.0,-0.98251,1e-05,3.26979]
[1777147871960,50.64,77376.69,0.0,-0.9825,1e-05,3.27124]
[1777147872018,50.64,77376.69,0.0,-0.9825,1e-05,3.27124]
[1777147872944,50.64,77376.94,0.0,-0.9825,1e-05,3.27157]
[1777147873023,50.64,77376.94,0.0,-0.9825,1e-05,3.27157]
[1777147873723,50.64,77376.82,0.0,-0.9825,1e-05,3.27122]
[1777147880772,50.64,77376.74,0.0,-0.9825,1e-05,3.27018]
[1777147885807,50.63,77376.66,0.0,-0.98251,1e-05,3.26941]
[1777147893863,50.63,77377.69,0.0,-0.98251,1e-05,3.26843]
[1777147899905,50.63,77377.66,0.0,-0.98252,1e-05,3.26769]
[1777147904871,50.63,77377.46,0.0,-0.98252,1e-05,3.26721]
[1777147905020,50.63,77378.91,0.0,-0.98251,1e-05,3.26943]
[1777147910983,50.62,77379.11,0.0,-0.98251,1e-05,3.26911]
[1777147915619,50.62,77379.43,0.0,-0.98251,1e-05,3.26948]
[1777147916522,50.62,77379.34,0.0,-0.98251,1e-05,3.26909]
[1777147916770,50.62,77379.34,0.0,-0.98251,1e-05,3.26909]
[1777147916796,50.62,77379.49,0.0,-0.98251,1e-05,3.26925]
[1777147922060,50.62,77382.71,0.0,-0.98248,1e-05,3.27452]
[1777147924074,50.62,77385.88,0.0,-0.98244,1e-05,3.28012]
[1777147930115,50.62,77386.7,0.0,-0.98244,1e-05,3.28085]
[1777147935151,50.61,77386.5,0.0,-0.98244,1e-05,3.27984]
[1777147938172,50.61,77390.26,0.0,-0.9824,1e-05,3.2864]
[1777147944213,50.61,77390.22,0.0,-0.98241,1e-05,3.2855]
[1777147946228,50.61,77386.48,0.0,-0.98245,1e-05,3.27832]
[1777147947234,50.61,77382.97,0.0,-0.98249,1e-05,3.27172]
[1777147956298,50.61,77380.5,0.0,-0.98254,1e-05,3.26443]
[1777147961333,50.6,77379.11,0.0,-0.98256,1e-05,3.26139]
[1777147966368,50.6,77379.39,0.0,-0.98256,1e-05,3.26144]
[1777147971403,50.6,77379.71,0.0,-0.98256,1e-05,3.26157]
[1777147976437,50.6,77380.28,0.0,-0.98255,1e-05,3.26216]
[1777147981473,50.6,77380.52,0.0,-0.98255,1e-05,3.26215]
[1777147986507,50.6,77380.31,0.0,-0.98256,1e-05,3.2613]
[1777147989529,50.6,77383.61,0.0,-0.98252,1e-05,3.26708]
[1777147994564,50.59,77383.73,0.0,-0.98252,1e-05,3.26681]
[1777147999599,50.59,77383.77,0.0,-0.98253,1e-05,3.26639]
[1777148006649,50.59,77383.78,0.0,-0.98253,1e-05,3.26572]
[1777148011684,50.59,77383.86,0.0,-0.98254,1e-05,3.26355]
[1777148016719,50.59,77384.14,0.0,-0.98254,1e-05,3.26356]
[1777148024779,50.58,77384.67,0.0,-0.98254,1e-05,3.26373]
[1777148029814,50.58,77384.23,0.0,-0.98255,1e-05,3.26243]
[1777148030824,50.58,77388.29,0.0,-0.9825,1e-05,3.26981]
[1777148035007,50.58,77386.38,0.0,-0.98253,1e-05,3.26595]
[1777148038000,50.58,77384.37,0.0,-0.98255,1e-05,3.26195]
[1777148038022,50.58,77384.37,0.0,-0.98255,1e-05,3.26195]
[1777148038008,50.58,77382.65,0.0,-0.98257,1e-05,3.2586]
[1777148044926,50.58,77382.91,0.0,-0.98257,1e-05,3.25854]
[1777148048774,50.58,77381.35,0.0,-0.98259,1e-05,3.25541]
[1777148054995,50.57,77380.72,0.0,-0.9826,1e-05,3.2537]
[1777148057507,50.57,77381.07,0.0,-0.9826,1e-05,3.25419]
[1777148057521,50.57,77381.07,0.0,-0.9826,1e-05,3.25419]
[1777148058016,50.57,77381.17,0.0,-0.9826,1e-05,3.25422]
[1777148064058,50.57,77381.04,0.0,-0.9826,1e-05,3.25352]
[1777148066598,50.57,77381.04,0.0,-0.9826,1e-05,3.25352]
[1777148066768,50.57,77381.04,0.0,-0.9826,1e-05,3.25352]
[1777148074128,50.57,77380.19,0.0,-0.98263,1e-05,3.24945]
[1777148079434,50.57,77380.11,0.0,-0.98263,1e-05,3.24903]
[1777148081281,50.57,77380.98,0.0,-0.98262,1e-05,3.2505]
[1777148081520,50.57,77380.98,0.0,-0.98262,1e-05,3.2505]
[1777148081601,50.57,77380.15,0.0,-0.98263,1e-05,3.24891]
[1777148082771,50.57,77380.15,0.0,-0.98263,1e-05,3.24891]
[1777148088225,50.57,77380.04,0.0,-0.98264,1e-05,3.24825]
[1777148093261,50.56,77379.67,0.0,-0.98264,1e-05,3.24725]
[1777148094239,50.56,77379.67,0.0,-0.98264,1e-05,3.24725]
[1777148094270,50.56,77379.67,0.0,-0.98264,1e-05,3.24725]
[1777148094945,50.56,77379.67,0.0,-0.98264,1e-05,3.24725]
[1777148095020,50.56,77379.67,0.0,-0.98264,1e-05,3.24725]
[1777148095122,50.56,77379.67,0.0,-0.98264,1e-05,3.24713]
[1777148100216,50.56,77378.32,0.0,-0.98266,1e-05,3.24441]
[1777148108366,50.56,77378.26,0.0,-0.98266,1e-05,3.24379]
[1777148114410,50.56,77378.02,0.0,-0.98267,1e-05,3.24301]
[1777148117786,50.56,77378.29,0.0,-0.98266,1e-05,3.24345]
[1777148118023,50.56,77378.29,0.0,-0.98266,1e-05,3.24345]
[1777148118070,50.56,77378.26,0.0,-0.98267,1e-05,3.24328]
[1777148126493,50.56,77378.24,0.0,-0.98267,1e-05,3.24273]
[1777148133542,50.56,77379.9,0.0,-0.98266,1e-05,3.24359]
[1777148138580,50.56,77380.52,0.0,-0.98266,1e-05,3.24442]
[1777148148649,50.55,77381.85,0.0,-0.98265,1e-05,3.24625]
[1777148150663,50.55,77386.6,0.0,-0.98259,1e-05,3.25484]
[1777148155699,50.55,77386.36,0.0,-0.9826,1e-05,3.254]
[1777148160735,50.55,77386.12,0.0,-0.9826,1e-05,3.25317]
[1777148161742,50.55,77382.67,0.0,-0.98264,1e-05,3.24676]
[1777148166777,50.55,77380.17,0.0,-0.98267,1e-05,3.24188]
[1777148171813,50.55,77380.16,0.0,-0.98267,1e-05,3.24158]
[1777148176846,50.55,77379.52,0.0,-0.98268,1e-05,3.24014]
[1777148185912,50.55,77379.95,0.0,-0.98268,1e-05,3.24045]
[1777148191954,50.54,77379.49,0.0,-0.9827,1e-05,3.23748]
[1777148196990,50.54,77380.11,0.0,-0.98269,1e-05,3.23837]
[1777148202025,50.54,77379.72,0.0,-0.9827,1e-05,3.23741]
[1777148207060,50.54,77379.58,0.0,-0.9827,1e-05,3.23692]
[1777148213102,50.54,77379.53,0.0,-0.9827,1e-05,3.23656]
[1777148218137,50.54,77379.33,0.0,-0.98271,1e-05,3.23597]
[1777148223172,50.54,77379.36,0.0,-0.98271,1e-05,3.23582]
[1777148228208,50.54,77380.71,0.0,-0.9827,1e-05,3.23803]
[1777148237270,50.54,77380.73,0.0,-0.9827,1e-05,3.23767]
[1777148243312,50.54,77380.63,0.0,-0.9827,1e-05,3.23722]
[1777148248347,50.54,77381.53,0.0,-0.98269,1e-05,3.23866]
[1777148253382,50.53,77381.86,0.0,-0.9827,1e-05,3.23725]
[1777148258417,50.53,77381.86,0.0,-0.9827,1e-05,3.23704]
[1777148263452,50.53,77381.77,0.0,-0.9827,1e-05,3.23664]
[1777148268486,50.53,77379.69,0.0,-0.98273,1e-05,3.23261]
[1777148273522,50.53,77376.88,0.0,-0.98276,1e-05,3.2273]
[1777148278557,50.53,77376.41,0.0,-0.98277,1e-05,3.22628]
[1777148282585,50.53,77372.51,0.0,-0.98281,1e-05,3.21906]
[1777148288627,50.53,77373.15,0.0,-0.9828,1e-05,3.22011]
[1777148295684,50.53,77373.16,0.0,-0.9828,1e-05,3.22004]
[1777148295768,50.53,77373.16,0.0,-0.9828,1e-05,3.22004]
[1777148301718,50.53,77372.08,0.0,-0.98282,1e-05,3.2179]
[1777148306753,50.53,77371.79,0.0,-0.98282,1e-05,3.21729]
[1777148312330,50.53,77371.85,0.0,-0.98282,1e-05,3.21733]
[1777148312519,50.53,77371.85,0.0,-0.98282,1e-05,3.21733]
[1777148312795,50.53,77372.01,0.0,-0.98283,1e-05,3.2158]
[1777148318837,50.53,77371.63,0.0,-0.98283,1e-05,3.21502]
[1777148323872,50.53,77371.77,0.0,-0.98283,1e-05,3.21522]
[1777148326770,50.53,77371.97,0.0,-0.98283,1e-05,3.21555]
[1777148330463,50.53,77376.96,0.0,-0.98277,1e-05,3.22459]
[1777148330519,50.53,77376.96,0.0,-0.98277,1e-05,3.22459]
[1777148330922,50.53,77377.27,0.0,-0.98277,1e-05,3.2251]
[1777148332983,50.53,77377.23,0.0,-0.98277,1e-05,3.22499]
[1777148333019,50.53,77377.23,0.0,-0.98277,1e-05,3.22499]
[1777148345026,50.53,77377.79,0.0,-0.98277,1e-05,3.22563]
[1777148347155,50.53,77379.88,0.0,-0.98274,1e-05,3.22941]
[1777148347268,50.53,77379.88,0.0,-0.98274,1e-05,3.22941]
[1777148347370,50.53,77381.98,0.0,-0.98272,1e-05,3.23317]
[1777148348125,50.53,77381.98,0.0,-0.98272,1e-05,3.23317]
[1777148348270,50.53,77381.98,0.0,-0.98272,1e-05,3.23317]
[1777148354088,50.53,77385.21,0.0,-0.98269,1e-05,3.23875]
[1777148360131,50.52,77388.28,0.0,-0.98266,1e-05,3.24406]
[1777148362669,50.52,77389.98,0.0,-0.98264,1e-05,3.24706]
[1777148362769,50.52,77389.98,0.0,-0.98264,1e-05,3.24706]
[1777148362819,50.52,77389.98,0.0,-0.98264,1e-05,3.24699]
[1777148363501,50.52,77389.98,0.0,-0.98264,1e-05,3.24699]
[1777148363521,50.52,77389.98,0.0,-0.98264,1e-05,3.24699]
[1777148369194,50.52,77390.17,0.0,-0.98264,1e-05,3.24694]
[1777148370352,50.52,77390.17,0.0,-0.98264,1e-05,3.24694]
[1777148370371,50.52,77390.02,0.0,-0.98264,1e-05,3.24653]
[1777148370520,50.52,77390.02,0.0,-0.98264,1e-05,3.24653]
[1777148371094,50.52,77390.02,0.0,-0.98264,1e-05,3.24653]
[1777148371270,50.52,77390.02,0.0,-0.98264,1e-05,3.24653]
[1777148377251,50.52,77396.91,0.0,-0.98257,1e-05,3.25699]
[1777148377605,50.52,77396.91,0.0,-0.98257,1e-05,3.25699]
[1777148377772,50.52,77396.91,0.0,-0.98257,1e-05,3.25699]
[1777148378258,50.52,77398.58,0.0,-0.98256,1e-05,3.25999]
[1777148378486,50.52,77398.58,0.0,-0.98256,1e-05,3.25999]
[1777148378520,50.52,77398.58,0.0,-0.98256,1e-05,3.25999]
[1777148379265,50.52,77398.38,0.0,-0.98256,1e-05,3.25954]
[1777148391344,50.52,77398.58,0.0,-0.98256,1e-05,3.25962]
[1777148394859,50.52,77398.58,0.0,-0.98256,1e-05,3.25865]
[1777148395019,50.52,77398.58,0.0,-0.98256,1e-05,3.25865]
[1777148395377,50.51,77398.55,0.0,-0.98257,1e-05,3.25819]
[1777148395687,50.51,77398.55,0.0,-0.98257,1e-05,3.25819]
[1777148395769,50.51,77398.55,0.0,-0.98257,1e-05,3.25819]
[1777148413367,50.51,77399.11,0.0,-0.98257,1e-05,3.25828]
[1777148413518,50.51,77401.02,0.0,-0.98255,1e-05,3.26095]
[1777148414287,50.51,77401.02,0.0,-0.98255,1e-05,3.26095]
[1777148414370,50.51,77401.91,0.0,-0.98254,1e-05,3.26248]
[1777148414519,50.51,77401.91,0.0,-0.98254,1e-05,3.26248]
[1777148420552,50.5,77402.16,0.0,-0.98254,1e-05,3.26212]
[1777148425645,50.5,77402.19,0.0,-0.98255,1e-05,3.26183]
[1777148425775,50.5,77402.19,0.0,-0.98255,1e-05,3.26183]
[1777148425876,50.5,77402.48,0.0,-0.98254,1e-05,3.26214]
[1777148426833,50.5,77402.48,0.0,-0.98254,1e-05,3.26214]
[1777148427022,50.5,77402.48,0.0,-0.98254,1e-05,3.26214]
[1777148435656,50.5,77403.46,0.0,-0.98255,1e-05,3.261]
[1777148438678,50.5,77417.51,0.0,-0.98239,1e-05,3.28662]
[1777148440124,50.5,77417.51,0.0,-0.98239,1e-05,3.28662]
[1777148440156,50.5,77419.9,0.0,-0.98237,1e-05,3.2909]
[1777148441059,50.5,77419.9,0.0,-0.98237,1e-05,3.2909]
[1777148441689,50.5,77420.27,0.0,-0.98236,1e-05,3.29142]
[1777148441986,50.5,77420.27,0.0,-0.98236,1e-05,3.29142]
[1777148442080,50.5,77420.16,0.0,-0.98237,1e-05,3.29105]
[1777148448748,50.49,77419.53,0.0,-0.98238,1e-05,3.28877]
[1777148451769,50.49,77415.1,0.0,-0.98243,1e-05,3.28011]
[1777148452703,50.49,77415.1,0.0,-0.98243,1e-05,3.28011]
[1777148452770,50.49,77415.1,0.0,-0.98243,1e-05,3.28011]
[1777148452775,50.49,77414.39,0.0,-0.98244,1e-05,3.27866]
[1777148453700,50.49,77414.39,0.0,-0.98244,1e-05,3.27866]
[1777148453771,50.49,77414.39,0.0,-0.98244,1e-05,3.27866]
[1777148458611,50.49,77414.73,0.0,-0.98244,1e-05,3.27871]
[1777148458769,50.49,77414.73,0.0,-0.98244,1e-05,3.27871]
[1777148459178,50.49,77414.73,0.0,-0.98244,1e-05,3.27871]
[1777148459272,50.49,77414.73,0.0,-0.98244,1e-05,3.27871]
[1777148459346,50.49,77414.07,0.0,-0.98245,1e-05,3.27744]
[1777148465867,50.49,77413.69,0.0,-0.98246,1e-05,3.27643]
[1777148471909,50.49,77413.74,0.0,-0.98246,1e-05,3.27627]
[1777148476059,50.49,77413.87,0.0,-0.98246,1e-05,3.2764]
[1777148476272,50.49,77413.87,0.0,-0.98246,1e-05,3.2764]
[1777148476373,50.49,77413.97,0.0,-0.98245,1e-05,3.27654]
[1777148476838,50.49,77413.97,0.0,-0.98245,1e-05,3.27654]
[1777148477021,50.49,77413.97,0.0,-0.98245,1e-05,3.27654]
[1777148482154,50.49,77414.03,0.0,-0.98245,1e-05,3.27661]
[1777148482271,50.49,77414.03,0.0,-0.98245,1e-05,3.27661]
[1777148488021,50.48,77414.72,0.0,-0.98245,1e-05,3.27743]
[1777148499098,50.48,77414.71,0.0,-0.98246,1e-05,3.27515]
[1777148504133,50.48,77414.72,0.0,-0.98246,1e-05,3.27497]
[1777148509209,50.48,77414.87,0.0,-0.98246,1e-05,3.27517]
[1777148509272,50.48,77414.87,0.0,-0.98246,1e-05,3.27517]
[1777148509360,50.48,77415.29,0.0,-0.98246,1e-05,3.27583]
[1777148510450,50.48,77415.29,0.0,-0.98246,1e-05,3.27583]
[1777148510520,50.48,77415.29,0.0,-0.98246,1e-05,3.27583]
[1777148516217,50.48,77415.06,0.0,-0.98246,1e-05,3.27512]
[1777148521252,50.48,77415.52,0.0,-0.98246,1e-05,3.27577]
[1777148526287,50.48,77416.83,0.0,-0.98244,1e-05,3.27798]
[1777148529168,50.48,77416.83,0.0,-0.98244,1e-05,3.27798]
[1777148529269,50.48,77416.83,0.0,-0.98244,1e-05,3.27798]
[1777148529324,50.48,77416.83,0.0,-0.98245,1e-05,3.27784]
[1777148530279,50.48,77416.83,0.0,-0.98245,1e-05,3.27784]
[1777148530522,50.48,77416.83,0.0,-0.98245,1e-05,3.27784]
[1777148536357,50.48,77416.47,0.0,-0.98245,1e-05,3.27687]
[1777148539429,50.48,77416.69,0.0,-0.98245,1e-05,3.27719]
[1777148539523,50.48,77416.69,0.0,-0.98245,1e-05,3.27719]
[1777148539531,50.48,77418.14,0.0,-0.98243,1e-05,3.27979]
[1777148540567,50.48,77418.14,0.0,-0.98243,1e-05,3.27979]
[1777148540770,50.48,77420.63,0.0,-0.9824,1e-05,3.2844]
[1777148543418,50.48,77425.32,0.0,-0.98235,1e-05,3.29295]
[1777148544009,50.48,77425.32,0.0,-0.98235,1e-05,3.29295]
[1777148544021,50.48,77425.32,0.0,-0.98235,1e-05,3.29295]
[1777148544424,50.48,77425.16,0.0,-0.98235,1e-05,3.29259]
[1777148544743,50.48,77425.16,0.0,-0.98235,1e-05,3.29259]
[1777148544770,50.48,77425.16,0.0,-0.98235,1e-05,3.29259]
[1777148545432,50.48,77427.95,0.0,-0.98232,1e-05,3.29771]
[1777148549459,50.48,77436.84,0.0,-0.98222,1e-05,3.31399]
[1777148550474,50.48,77436.84,0.0,-0.98222,1e-05,3.31399]
[1777148550520,50.48,77436.84,0.0,-0.98222,1e-05,3.31399]
[1777148550579,50.47,77441.73,0.0,-0.98217,1e-05,3.32295]
[1777148552481,50.47,77447.45,0.0,-0.98211,1e-05,3.33172]
[1777148554212,50.47,77448.33,0.0,-0.9821,1e-05,3.33326]
[1777148555663,50.47,77447.25,0.0,-0.98211,1e-05,3.33137]
[1777148557525,50.48,77447.37,0.0,-0.98211,1e-05,3.33187]
[1777148558523,50.48,77447.33,0.0,-0.98211,1e-05,3.33234]
[1777148561520,50.48,77447.33,0.0,-0.98211,1e-05,3.33234]
[1777148561621,50.48,77447.33,0.0,-0.9821,1e-05,3.33344]
[1777148564644,50.48,77447.33,0.0,-0.9821,1e-05,3.33344]
[1777148564768,50.48,77447.33,0.0,-0.9821,1e-05,3.33344]
[1777148564792,50.48,77447.33,0.0,-0.9821,1e-05,3.33426]
[1777148567587,50.49,77440.61,0.0,-0.98217,1e-05,3.32248]
[1777148568593,50.49,77434.77,0.0,-0.98223,1e-05,3.31186]
[1777148569600,50.49,77431.25,0.0,-0.98227,1e-05,3.30561]
[1777148569828,50.49,77431.25,0.0,-0.98227,1e-05,3.30561]
[1777148570019,50.49,77431.25,0.0,-0.98227,1e-05,3.30561]
[1777148572621,50.49,77434.17,0.0,-0.98223,1e-05,3.31199]
[1777148573792,50.49,77434.17,0.0,-0.98223,1e-05,3.31199]
[1777148574020,50.49,77434.17,0.0,-0.98223,1e-05,3.31199]
[1777148575280,50.49,77434.91,0.0,-0.98222,1e-05,3.31368]
[1777148575523,50.49,77434.91,0.0,-0.98222,1e-05,3.31368]
[1777148575624,50.49,77435.31,0.0,-0.98221,1e-05,3.31502]
[1777148576650,50.5,77437.84,0.0,-0.98218,1e-05,3.32004]
[1777148581685,50.5,77439.29,0.0,-0.98216,1e-05,3.32417]
[1777148582730,50.5,77439.29,0.0,-0.98216,1e-05,3.32417]
[1777148582769,50.5,77439.29,0.0,-0.98216,1e-05,3.32417]
[1777148587042,50.5,77439.36,0.0,-0.98215,1e-05,3.32541]
[1777148587270,50.5,77439.36,0.0,-0.98215,1e-05,3.32541]
[1777148592762,50.51,77438.81,0.0,-0.98214,1e-05,3.3263]
[1777148598387,50.51,77439.01,0.0,-0.98214,1e-05,3.32777]
[1777148598519,50.51,77439.01,0.0,-0.98214,1e-05,3.32777]
[1777148599522,50.52,77439.36,0.0,-0.98213,1e-05,3.32896]
[1777148599593,50.52,77439.31,0.0,-0.98213,1e-05,3.32914]
[1777148605853,50.52,77439.22,0.0,-0.98212,1e-05,3.33057]
[1777148611583,50.53,77439.36,0.0,-0.98211,1e-05,3.33189]
[1777148611769,50.53,77439.33,0.0,-0.98212,1e-05,3.33053]
[1777148612939,50.53,77439.22,0.0,-0.98212,1e-05,3.33033]
[1777148613018,50.53,77439.22,0.0,-0.98212,1e-05,3.33033]
[1777148613041,50.53,77439.22,0.0,-0.98212,1e-05,3.33059]
[1777148625996,50.54,77439.39,0.0,-0.98209,1e-05,3.33429]
[1777148633045,50.55,77439.44,0.0,-0.98208,1e-05,3.33616]
[1777148635757,50.55,77438.84,0.0,-0.98208,1e-05,3.33554]
[1777148635771,50.55,77438.84,0.0,-0.98208,1e-05,3.33554]
[1777148642108,50.55,77439.39,0.0,-0.98207,1e-05,3.33831]
[1777148646206,50.56,77439.42,0.0,-0.98206,1e-05,3.3391]
[1777148646274,50.56,77439.42,0.0,-0.98206,1e-05,3.3391]
[1777148647705,50.56,77438.67,0.0,-0.98207,1e-05,3.33794]
[1777148647768,50.56,77438.67,0.0,-0.98207,1e-05,3.33794]
[1777148648151,50.56,77439.24,0.0,-0.98206,1e-05,3.3395]
[1777148652035,50.56,77437.92,0.0,-0.98207,1e-05,3.33776]
[1777148652269,50.56,77437.92,0.0,-0.98207,1e-05,3.33776]
[1777148658221,50.57,77437.12,0.0,-0.98207,1e-05,3.33799]
[1777148664262,50.57,77437.0,0.0,-0.98206,1e-05,3.33924]
[1777148670305,50.58,77436.77,0.0,-0.98205,1e-05,3.34027]
[1777148671985,50.58,77436.94,0.0,-0.98206,1e-05,3.339]
[1777148672024,50.58,77436.94,0.0,-0.98206,1e-05,3.339]
[1777148673532,50.58,77437.69,0.0,-0.98205,1e-05,3.34064]
[1777148673533,50.58,77437.69,0.0,-0.98205,1e-05,3.34089]
[1777148673768,50.58,77437.69,0.0,-0.98205,1e-05,3.34089]
[1777148679089,50.58,77437.65,0.0,-0.98204,1e-05,3.34178]
[1777148679268,50.58,77437.65,0.0,-0.98204,1e-05,3.34178]
[1777148683533,50.58,77437.56,0.0,-0.98204,1e-05,3.34233]
[1777148683770,50.59,77438.53,0.0,-0.98202,1e-05,3.34486]
[1777148683812,50.59,77438.53,0.0,-0.98202,1e-05,3.34486]
[1777148684018,50.59,77438.53,0.0,-0.98202,1e-05,3.34486]
[1777148684403,50.59,77437.67,0.0,-0.98203,1e-05,3.34348]
[1777148689438,50.59,77437.73,0.0,-0.98202,1e-05,3.34478]
[1777148696281,50.59,77437.74,0.0,-0.98202,1e-05,3.3455]
[1777148696518,50.59,77437.74,0.0,-0.98202,1e-05,3.3455]
[1777148702529,50.6,77438.37,0.0,-0.982,1e-05,3.34899]
[1777148703608,50.6,77438.37,0.0,-0.982,1e-05,3.34899]
[1777148703775,50.6,77440.44,0.0,-0.98197,1e-05,3.3531]
[1777148705360,50.6,77441.56,0.0,-0.98196,1e-05,3.35544]
[1777148705520,50.6,77441.56,0.0,-0.98196,1e-05,3.35544]
[1777148705550,50.6,77441.71,0.0,-0.98195,1e-05,3.35594]
[1777148711060,50.61,77441.59,0.0,-0.98195,1e-05,3.35658]
[1777148711270,50.61,77441.59,0.0,-0.98195,1e-05,3.35658]
[1777148717633,50.61,77440.25,0.0,-0.98195,1e-05,3.3558]
[1777148724193,50.61,77440.39,0.0,-0.98195,1e-05,3.35628]
[1777148724269,50.61,77440.39,0.0,-0.98195,1e-05,3.35628]
[1777148726119,50.62,77440.47,0.0,-0.98194,1e-05,3.35794]
[1777148726268,50.62,77440.47,0.0,-0.98194,1e-05,3.35794]
[1777148726360,50.62,77440.47,0.0,-0.98194,1e-05,3.35816]
[1777148728850,50.62,77439.25,0.0,-0.98195,1e-05,3.35629]
[1777148729021,50.62,77439.25,0.0,-0.98195,1e-05,3.35629]
[1777148731469,50.63,77438.32,0.0,-0.98194,1e-05,3.35763]
[1777148731519,50.63,77438.32,0.0,-0.98194,1e-05,3.35763]
[1777148731732,50.63,77439.74,0.0,-0.98193,1e-05,3.35949]
[1777148733420,50.64,77438.72,0.0,-0.98193,1e-05,3.3586]
[1777148733520,50.64,77438.72,0.0,-0.98193,1e-05,3.3586]
[1777148739788,50.66,77439.24,0.0,-0.98188,1e-05,3.36671]
[1777148744823,50.67,77439.19,0.0,-0.98187,1e-05,3.36921]
[1777148749858,50.68,77439.19,0.0,-0.98186,1e-05,3.37098]
[1777148755899,50.68,77439.46,0.0,-0.98185,1e-05,3.37261]
[1777148758403,50.68,77439.46,0.0,-0.98185,1e-05,3.37261]
[1777148758518,50.68,77439.46,0.0,-0.98185,1e-05,3.37261]
[1777148760125,50.68,77439.46,0.0,-0.98184,1e-05,3.37298]
[1777148760268,50.68,77439.46,0.0,-0.98184,1e-05,3.37298]
[1777148760369,50.68,77439.46,0.0,-0.98184,1e-05,3.37334]
[1777148765970,50.69,77439.24,0.0,-0.98184,1e-05,3.37402]
[1777148771005,50.69,77439.21,0.0,-0.98183,1e-05,3.37487]
[1777148776041,50.69,77439.64,0.0,-0.98182,1e-05,3.37658]
[1777148782286,50.69,77439.64,0.0,-0.98182,1e-05,3.37658]
[1777148788125,50.7,77438.86,0.0,-0.98182,1e-05,3.37721]
[1777148796181,50.7,77438.72,0.0,-0.98182,1e-05,3.37651]
[1777148806255,50.71,77438.65,0.0,-0.98181,1e-05,3.37811]
[1777148807967,50.71,77438.39,0.0,-0.98181,1e-05,3.37779]
[1777148808020,50.71,77438.39,0.0,-0.98181,1e-05,3.37779]
[1777148814310,50.71,77438.49,0.0,-0.9818,1e-05,3.37918]
[1777148825396,50.72,77436.52,0.0,-0.98181,1e-05,3.37734]
[1777148826686,50.72,77436.52,0.0,-0.98181,1e-05,3.37734]
[1777148826770,50.72,77436.52,0.0,-0.98181,1e-05,3.37734]
[1777148828240,50.72,77436.11,0.0,-0.98182,1e-05,3.37691]
[1777148828268,50.72,77436.11,0.0,-0.98182,1e-05,3.37691]
[1777148828334,50.72,77436.11,0.0,-0.98182,1e-05,3.37708]
[1777148833452,50.73,77435.85,0.0,-0.98181,1e-05,3.37743]
[1777148839494,50.73,77435.88,0.0,-0.98181,1e-05,3.37849]
[1777148842078,50.73,77435.81,0.0,-0.98181,1e-05,3.37852]
[1777148842269,50.73,77435.81,0.0,-0.98181,1e-05,3.37852]
[1777148844306,50.73,77436.26,0.0,-0.9818,1e-05,3.37986]
[1777148844518,50.73,77436.26,0.0,-0.9818,1e-05,3.37986]
[1777148844529,50.73,77434.69,0.0,-0.98181,1e-05,3.37706]
[1777148850571,50.73,77435.51,0.0,-0.9818,1e-05,3.37958]
[1777148855606,50.74,77435.55,0.0,-0.9818,1e-05,3.37862]
[1777148864669,50.74,77435.1,0.0,-0.9818,1e-05,3.37921]
[1777148867087,50.74,77435.22,0.0,-0.9818,1e-05,3.37975]
[1777148867269,50.74,77435.22,0.0,-0.9818,1e-05,3.37975]
[1777148873732,50.75,77434.2,0.0,-0.9818,1e-05,3.37893]
[1777148880781,50.75,77434.05,0.0,-0.9818,1e-05,3.37974]
[1777148885818,50.75,77433.84,0.0,-0.98179,1e-05,3.38011]
[1777148890853,50.76,77433.57,0.0,-0.98179,1e-05,3.38036]
[1777148891860,50.76,77418.19,0.0,-0.98197,1e-05,3.35159]
[1777148892866,50.76,77407.38,0.0,-0.98209,1e-05,3.33153]
[1777148893874,50.76,77407.28,0.0,-0.98209,1e-05,3.33154]
[1777148894614,50.76,77407.28,0.0,-0.98209,1e-05,3.33154]
[1777148894880,50.76,77407.36,0.0,-0.98209,1e-05,3.33192]
[1777148895216,50.76,77407.36,0.0,-0.98209,1e-05,3.33192]
[1777148896639,50.76,77407.15,0.0,-0.98209,1e-05,3.33199]
[1777148896771,50.76,77407.15,0.0,-0.98209,1e-05,3.33199]
[1777148896896,50.76,77408.4,0.0,-0.98208,1e-05,3.33433]
[1777148897905,50.76,77412.31,0.0,-0.98203,1e-05,3.34209]
[1777148902940,50.76,77413.07,0.0,-0.98201,1e-05,3.34457]
[1777148905961,50.77,77418.49,0.0,-0.98195,1e-05,3.35535]
[1777148908163,50.77,77418.84,0.0,-0.98194,1e-05,3.3562]
[1777148908268,50.77,77418.84,0.0,-0.98194,1e-05,3.3562]
[1777148914256,50.77,77420.62,0.0,-0.98192,1e-05,3.35863]
[1777148921077,50.78,77420.81,0.0,-0.98191,1e-05,3.36063]
[1777148932154,50.78,77420.9,0.0,-0.9819,1e-05,3.36279]
[1777148936277,50.78,77422.36,0.0,-0.98188,1e-05,3.36607]
[1777148936518,50.78,77422.36,0.0,-0.98188,1e-05,3.36607]
[1777148938346,50.79,77423.88,0.0,-0.98186,1e-05,3.36927]
[1777148938520,50.79,77423.88,0.0,-0.98186,1e-05,3.36927]
[1777148938551,50.79,77423.91,0.0,-0.98186,1e-05,3.36949]
[1777148944238,50.79,77425.45,0.0,-0.98183,1e-05,3.37338]
[1777148946252,50.79,77429.03,0.0,-0.98179,1e-05,3.38045]
[1777148947300,50.79,77429.03,0.0,-0.98179,1e-05,3.38045]
[1777148947519,50.79,77429.03,0.0,-0.98179,1e-05,3.38045]
[1777148956323,50.8,77431.33,0.0,-0.98175,1e-05,3.38624]
[1777148957459,50.8,77431.33,0.0,-0.98175,1e-05,3.38624]
[1777148957518,50.8,77431.33,0.0,-0.98175,1e-05,3.38624]
[1777148959499,50.8,77431.32,0.0,-0.98175,1e-05,3.38636]
[1777148959521,50.8,77431.32,0.0,-0.98175,1e-05,3.38636]
[1777148959600,50.8,77431.39,0.0,-0.98175,1e-05,3.38678]
[1777148965830,50.8,77431.96,0.0,-0.98174,1e-05,3.38842]
[1777148966018,50.8,77431.96,0.0,-0.98174,1e-05,3.38842]
[1777148971428,50.8,77433.58,0.0,-0.98172,1e-05,3.39071]
[1777148974795,50.8,77433.58,0.0,-0.98172,1e-05,3.39071]
[1777148975017,50.8,77433.58,0.0,-0.98172,1e-05,3.39071]
[1777148977857,50.8,77433.53,0.0,-0.98172,1e-05,3.39128]
[1777148978018,50.8,77433.53,0.0,-0.98172,1e-05,3.39128]
[1777148977871,50.81,77433.53,0.0,-0.98172,1e-05,3.39141]
[1777148983512,50.81,77433.77,0.0,-0.98171,1e-05,3.39264]
[1777148984973,50.81,77433.77,0.0,-0.98171,1e-05,3.39264]
[1777148985017,50.81,77433.77,0.0,-0.98171,1e-05,3.39264]
[1777148985529,50.81,77440.34,0.0,-0.98163,1e-05,3.40533]
[1777148991570,50.81,77441.5,0.0,-0.98161,1e-05,3.40814]
[1777148997613,50.81,77441.2,0.0,-0.98161,1e-05,3.40817]
[1777149002648,50.81,77440.97,0.0,-0.98161,1e-05,3.40823]
[1777149004564,50.81,77440.97,0.0,-0.98161,1e-05,3.40823]
[1777149004770,50.81,77440.97,0.0,-0.98161,1e-05,3.40823]
[1777149004871,50.82,77440.97,0.0,-0.98161,1e-05,3.40843]
[1777149010704,50.82,77441.11,0.0,-0.98161,1e-05,3.4093]
[1777149015739,50.82,77441.56,0.0,-0.9816,1e-05,3.41064]
[1777149019270,50.82,77441.66,0.0,-0.98159,1e-05,3.41113]
[1777149025809,50.82,77444.3,0.0,-0.98156,1e-05,3.41676]
[1777149027277,50.82,77444.66,0.0,-0.98155,1e-05,3.41754]
[1777149027521,50.82,77444.66,0.0,-0.98155,1e-05,3.41754]
[1777149027823,50.82,77444.47,0.0,-0.98156,1e-05,3.41726]
[1777149032858,50.82,77444.7,0.0,-0.98156,1e-05,3.41628]
[1777149033499,50.82,77444.7,0.0,-0.98156,1e-05,3.41628]
[1777149033518,50.82,77444.7,0.0,-0.98156,1e-05,3.41628]
[1777149036205,50.82,77445.31,0.0,-0.98155,1e-05,3.41771]
[1777149036258,50.82,77445.31,0.0,-0.98155,1e-05,3.41771]
[1777149036269,50.82,77445.31,0.0,-0.98155,1e-05,3.41771]
[1777149036886,50.83,77444.49,0.0,-0.98156,1e-05,3.41624]
[1777149041921,50.83,77446.9,0.0,-0.98153,1e-05,3.42127]
[1777149046958,50.83,77446.45,0.0,-0.98153,1e-05,3.42085]
[1777149051993,50.83,77445.64,0.0,-0.98154,1e-05,3.41974]
[1777149057029,50.83,77445.96,0.0,-0.98153,1e-05,3.42079]
[1777149063071,50.83,77445.52,0.0,-0.98153,1e-05,3.42056]
[1777149069113,50.83,77443.69,0.0,-0.98155,1e-05,3.41761]
[1777149070120,50.83,77437.85,0.0,-0.98162,1e-05,3.40662]
[1777149072133,50.84,77435.71,0.0,-0.98164,1e-05,3.40279]
[1777149077169,50.84,77435.63,0.0,-0.98164,1e-05,3.40322]
[1777149083211,50.84,77435.6,0.0,-0.98164,1e-05,3.40386]
[1777149087239,50.84,77421.67,0.0,-0.9818,1e-05,3.378]
[1777149088247,50.84,77417.32,0.0,-0.98185,1e-05,3.36997]
[1777149090261,50.84,77422.29,0.0,-0.98179,1e-05,3.37965]
[1777149095296,50.85,77422.11,0.0,-0.98179,1e-05,3.37824]
[1777149100331,50.85,77422.02,0.0,-0.98179,1e-05,3.37882]
[1777149108387,50.85,77421.94,0.0,-0.98178,1e-05,3.3798]
[1777149113421,50.85,77423.21,0.0,-0.98176,1e-05,3.38286]
[1777149118457,50.86,77425.86,0.0,-0.98173,1e-05,3.38844]
[1777149124499,50.86,77426.96,0.0,-0.98171,1e-05,3.39119]
[1777149129534,50.86,77426.05,0.0,-0.98172,1e-05,3.39]
[1777149134568,50.86,77424.73,0.0,-0.98173,1e-05,3.38801]
[1777149139604,50.86,77423.39,0.0,-0.98174,1e-05,3.38601]
[1777149144638,50.87,77423.36,0.0,-0.98174,1e-05,3.38647]
[1777149149674,50.87,77423.38,0.0,-0.98174,1e-05,3.38701]
[1777149154708,50.87,77423.21,0.0,-0.98175,1e-05,3.38534]
[1777149163772,50.87,77422.53,0.0,-0.98175,1e-05,3.38497]
[1777149168808,50.87,77419.97,0.0,-0.98178,1e-05,3.38067]
[1777149178202,50.87,77420.11,0.0,-0.98177,1e-05,3.38126]
[1777149189956,50.88,77420.18,0.0,-0.98176,1e-05,3.38329]
[1777149199021,50.88,77420.14,0.0,-0.98175,1e-05,3.38414]
[1777149204057,50.89,77418.66,0.0,-0.98177,1e-05,3.38188]
[1777149209092,50.89,77419.29,0.0,-0.98176,1e-05,3.38363]
[1777149215133,50.89,77419.08,0.0,-0.98176,1e-05,3.38207]
[1777149220169,50.89,77421.44,0.0,-0.98173,1e-05,3.38712]
[1777149225204,50.89,77421.2,0.0,-0.98173,1e-05,3.38726]
[1777149231249,50.9,77418.87,0.0,-0.98175,1e-05,3.38374]
[1777149237293,50.9,77419.22,0.0,-0.98174,1e-05,3.38517]
[1777149246356,50.9,77421.12,0.0,-0.98171,1e-05,3.3899]
[1777149248370,50.9,77424.66,0.0,-0.98167,1e-05,3.39682]
[1777149251390,50.91,77430.47,0.0,-0.9816,1e-05,3.40814]
[1777149256426,50.91,77429.6,0.0,-0.98161,1e-05,3.40696]
[1777149261461,50.91,77428.85,0.0,-0.98162,1e-05,3.40599]
[1777149266496,50.91,77429.05,0.0,-0.98161,1e-05,3.4068]
[1777149271531,50.91,77429.38,0.0,-0.98161,1e-05,3.40597]
[1777149276566,50.91,77427.43,0.0,-0.98163,1e-05,3.40269]
[1777149281601,50.91,77427.76,0.0,-0.98163,1e-05,3.40374]
[1777149287643,50.92,77427.12,0.0,-0.98163,1e-05,3.40301]
[1777149298720,50.92,77427.05,0.0,-0.98163,1e-05,3.40373]
[1777149310175,50.92,77427.37,0.0,-0.98162,1e-05,3.40462]
[1777149317853,50.92,77428.03,0.0,-0.98161,1e-05,3.40687]
[1777149323895,50.92,77428.03,0.0,-0.9816,1e-05,3.40725]
[1777149329937,50.93,77428.46,0.0,-0.9816,1e-05,3.40843]
[1777149334972,50.93,77428.49,0.0,-0.9816,1e-05,3.40693]
[1777149344035,50.93,77428.59,0.0,-0.9816,1e-05,3.40768]
[1777149349070,50.93,77428.17,0.0,-0.9816,1e-05,3.40718]
[1777149357126,50.93,77428.38,0.0,-0.9816,1e-05,3.40806]
[1777149362160,50.93,77428.38,0.0,-0.9816,1e-05,3.40836]
[1777149364177,50.93,77434.23,0.0,-0.98153,1e-05,3.41956]
[1777149369212,50.93,77435.19,0.0,-0.98151,1e-05,3.42157]
[1777149376261,50.93,77438.13,0.0,-0.98148,1e-05,3.42739]
[1777149382302,50.93,77439.13,0.0,-0.98146,1e-05,3.42946]
[1777149387338,50.93,77439.13,0.0,-0.98146,1e-05,3.42961]
[1777149392373,50.94,77438.89,0.0,-0.98148,1e-05,3.42745]
[1777149397410,50.94,77438.53,0.0,-0.98148,1e-05,3.42699]
[1777149402446,50.94,77438.1,0.0,-0.98148,1e-05,3.42638]
[1777149407480,50.94,77437.98,0.0,-0.98148,1e-05,3.42636]
[1777149415537,50.94,77438.19,0.0,-0.98148,1e-05,3.42709]
[1777149420571,50.94,77438.81,0.0,-0.98147,1e-05,3.42848]
[1777149426613,50.94,77438.66,0.0,-0.98147,1e-05,3.42844]
[1777149431648,50.94,77438.65,0.0,-0.98147,1e-05,3.42863]
[1777149439706,50.94,77438.62,0.0,-0.98147,1e-05,3.42891]
[1777149444741,50.94,77438.7,0.0,-0.98146,1e-05,3.42928]
[1777149455827,50.94,77439.23,0.0,-0.98146,1e-05,3.42888]
[1777149460862,50.94,77439.17,0.0,-0.98146,1e-05,3.42899]
[1777149465897,50.95,77438.83,0.0,-0.98147,1e-05,3.42857]
[1777149470932,50.95,77439.12,0.0,-0.98146,1e-05,3.42935]
[1777149475967,50.95,77439.18,0.0,-0.98146,1e-05,3.42969]
[1777149481002,50.95,77438.84,0.0,-0.98146,1e-05,3.42927]
[1777149488051,50.95,77438.66,0.0,-0.98146,1e-05,3.42925]
[1777149493085,50.95,77439.63,0.0,-0.98145,1e-05,3.43132]
[1777149501142,50.95,77436.09,0.0,-0.98149,1e-05,3.42499]
[1777149512219,50.95,77436.25,0.0,-0.98149,1e-05,3.42398]
[1777149526318,50.96,77436.37,0.0,-0.98149,1e-05,3.42494]
[1777149533367,50.96,77431.6,0.0,-0.98154,1e-05,3.41625]
[1777149535381,50.96,77431.28,0.0,-0.98154,1e-05,3.41578]
[1777149545451,50.96,77431.48,0.0,-0.98154,1e-05,3.41679]
[1777149554514,50.96,77430.22,0.0,-0.98155,1e-05,3.41492]
[1777149559550,50.96,77428.3,0.0,-0.98157,1e-05,3.41157]
[1777149564583,50.96,77429.57,0.0,-0.98155,1e-05,3.41431]
[1777149570626,50.96,77428.69,0.0,-0.98156,1e-05,3.41296]
[1777149575660,50.96,77429.01,0.0,-0.98156,1e-05,3.41198]
[1777149580696,50.97,77428.63,0.0,-0.98157,1e-05,3.41153]
[1777149585731,50.97,77420.8,0.0,-0.98166,1e-05,3.39701]
[1777149586738,50.97,77420.63,0.0,-0.98166,1e-05,3.39677]
[1777149591772,50.97,77422.57,0.0,-0.98163,1e-05,3.40082]
[1777149596807,50.97,77422.11,0.0,-0.98164,1e-05,3.40032]
[1777149601851,50.97,77425.63,0.0,-0.98159,1e-05,3.40735]
[1777149606885,50.97,77425.49,0.0,-0.98159,1e-05,3.40741]
[1777149611922,50.97,77427.4,0.0,-0.98157,1e-05,3.41135]
[1777149620986,50.97,77427.57,0.0,-0.98156,1e-05,3.41214]
[1777149626021,50.98,77428.51,0.0,-0.98155,1e-05,3.41417]
[1777149631056,50.98,77428.68,0.0,-0.98156,1e-05,3.41286]
[1777149639112,50.98,77429.59,0.0,-0.98154,1e-05,3.41494]
[1777149644146,50.98,77429.86,0.0,-0.98154,1e-05,3.41567]
[1777149654217,50.98,77432.26,0.0,-0.98151,1e-05,3.42063]
[1777149659252,50.98,77432.92,0.0,-0.9815,1e-05,3.42205]
[1777149664287,50.98,77432.92,0.0,-0.9815,1e-05,3.42222]
[1777149669322,50.98,77433.9,0.0,-0.98149,1e-05,3.42424]
[1777149676371,50.98,77433.82,0.0,-0.98149,1e-05,3.4243]
[1777149686448,50.98,77433.82,0.0,-0.98149,1e-05,3.42422]
[1777149692489,50.97,77433.85,0.0,-0.98151,1e-05,3.42033]
[1777149698532,50.97,77433.62,0.0,-0.98152,1e-05,3.41786]
[1777149705580,50.96,77433.85,0.0,-0.98154,1e-05,3.41596]
[1777149714644,50.96,77433.84,0.0,-0.98154,1e-05,3.41486]
[1777149726728,50.96,77435.01,0.0,-0.98153,1e-05,3.41767]
[1777149735791,50.96,77434.83,0.0,-0.98152,1e-05,3.41778]
[1777149745865,50.96,77434.83,0.0,-0.98152,1e-05,3.41823]
[1777149754928,50.96,77434.83,0.0,-0.98153,1e-05,3.41677]
[1777149760971,50.96,77435.2,0.0,-0.98153,1e-05,3.41602]
[1777149767013,50.95,77434.99,0.0,-0.98155,1e-05,3.41332]
[1777149774063,50.94,77434.38,0.0,-0.98157,1e-05,3.40953]
[1777149783126,50.93,77434.57,0.0,-0.98159,1e-05,3.40663]
[1777149795211,50.92,77434.56,0.0,-0.98162,1e-05,3.40233]
[1777149800246,50.91,77434.72,0.0,-0.98163,1e-05,3.40088]
[1777149805282,50.9,77435.03,0.0,-0.98164,1e-05,3.39971]
[1777149818373,50.89,77435.05,0.0,-0.98167,1e-05,3.39342]
[1777149824416,50.88,77435.03,0.0,-0.98169,1e-05,3.39137]
[1777149837506,50.87,77435.0,0.0,-0.98172,1e-05,3.38703]
[1777149844556,50.86,77435.01,0.0,-0.98173,1e-05,3.38479]
[1777149849591,50.86,77434.92,0.0,-0.98174,1e-05,3.38303]
[1777149856640,50.85,77435.07,0.0,-0.98175,1e-05,3.38111]
[1777149864698,50.84,77435.03,0.0,-0.98177,1e-05,3.37856]
[1777149871746,50.83,77434.88,0.0,-0.98179,1e-05,3.3743]
[1777149875774,50.83,77430.9,0.0,-0.98185,1e-05,3.36562]
[1777149880809,50.82,77429.01,0.0,-0.98188,1e-05,3.36066]
[1777149886851,50.82,77426.29,0.0,-0.98192,1e-05,3.35392]
[1777149891887,50.81,77425.0,0.0,-0.98194,1e-05,3.35021]
[1777149899943,50.81,77424.84,0.0,-0.98196,1e-05,3.34766]
[1777149912028,50.8,77424.85,0.0,-0.98198,1e-05,3.34481]
[1777149919075,50.79,77426.86,0.0,-0.98196,1e-05,3.34697]
[1777149923104,50.79,77430.38,0.0,-0.98193,1e-05,3.35263]
[1777149929146,50.78,77432.47,0.0,-0.98191,1e-05,3.35511]
[1777149935188,50.78,77432.0,0.0,-0.98194,1e-05,3.35097]
[1777149940223,50.77,77432.7,0.0,-0.98194,1e-05,3.35112]
[1777149945258,50.77,77432.56,0.0,-0.98195,1e-05,3.34972]
[1777149955328,50.76,77432.56,0.0,-0.98196,1e-05,3.34748]
[1777149961370,50.76,77433.12,0.0,-0.98196,1e-05,3.34723]
[1777149966405,50.76,77433.96,0.0,-0.98196,1e-05,3.34772]
[1777149973454,50.75,77433.25,0.0,-0.98198,1e-05,3.3449]
[1777149981510,50.74,77433.38,0.0,-0.98199,1e-05,3.34349]
[1777149987552,50.74,77433.34,0.0,-0.98199,1e-05,3.34218]
[1777149995608,50.73,77433.4,0.0,-0.98201,1e-05,3.33884]
[1777150009707,50.73,77432.4,0.0,-0.98204,1e-05,3.33429]
[1777150014742,50.72,77428.91,0.0,-0.98209,1e-05,3.32683]
[1777150020784,50.72,77427.49,0.0,-0.98211,1e-05,3.32315]
[1777150029847,50.71,77427.45,0.0,-0.98212,1e-05,3.32151]
[1777150034883,50.71,77429.79,0.0,-0.9821,1e-05,3.32498]
[1777150039918,50.71,77429.91,0.0,-0.9821,1e-05,3.32427]
[1777150044963,50.7,77429.94,0.0,-0.98211,1e-05,3.3234]
[1777150049997,50.7,77429.99,0.0,-0.98212,1e-05,3.32257]
[1777150056042,50.7,77430.62,0.0,-0.98212,1e-05,3.32082]
[1777150068156,50.69,77430.33,0.0,-0.98214,1e-05,3.31795]
[1777150073191,50.69,77430.3,0.0,-0.98215,1e-05,3.31701]
[1777150079233,50.68,77430.54,0.0,-0.98215,1e-05,3.3164]
[1777150084267,50.68,77433.17,0.0,-0.98213,1e-05,3.3204]
[1777150095345,50.67,77433.19,0.0,-0.98214,1e-05,3.31841]
[1777150102013,50.67,77433.25,0.0,-0.98214,1e-05,3.3178]
[1777150107429,50.67,77433.38,0.0,-0.98215,1e-05,3.3166]
[1777150112463,50.66,77433.65,0.0,-0.98216,1e-05,3.31437]
[1777150117499,50.66,77433.55,0.0,-0.98217,1e-05,3.3133]
[1777150122534,50.66,77433.26,0.0,-0.98218,1e-05,3.31189]
[1777150128578,50.65,77433.68,0.0,-0.98218,1e-05,3.31163]
[1777150134620,50.65,77434.55,0.0,-0.98218,1e-05,3.3122]
[1777150143682,50.64,77434.73,0.0,-0.98219,1e-05,3.31097]
[1777150148718,50.64,77434.25,0.0,-0.9822,1e-05,3.30923]
[1777150156774,50.64,77434.22,0.0,-0.98221,1e-05,3.30783]
[1777150161809,50.63,77434.11,0.0,-0.98221,1e-05,3.3068]
[1777150171880,50.63,77434.66,0.0,-0.98223,1e-05,3.30436]
[1777150177927,50.63,77435.46,0.0,-0.98222,1e-05,3.30489]
[1777150184976,50.62,77436.7,0.0,-0.98221,1e-05,3.30609]
[1777150190013,50.62,77435.14,0.0,-0.98224,1e-05,3.3024]
[1777150195046,50.62,77433.69,0.0,-0.98226,1e-05,3.29895]
[1777150202096,50.61,77432.1,0.0,-0.98228,1e-05,3.295]
[1777150207137,50.61,77431.35,0.0,-0.9823,1e-05,3.29292]
[1777150213178,50.61,77431.25,0.0,-0.9823,1e-05,3.29192]
[1777150218213,50.61,77428.99,0.0,-0.98233,1e-05,3.28705]
[1777150226271,50.6,77431.1,0.0,-0.98232,1e-05,3.28993]
[1777150233986,50.6,77430.43,0.0,-0.98233,1e-05,3.28803]
[1777150239362,50.6,77430.15,0.0,-0.98235,1e-05,3.28459]
[1777150247419,50.59,77430.18,0.0,-0.98235,1e-05,3.28371]
[1777150255476,50.59,77430.39,0.0,-0.98236,1e-05,3.2832]
[1777150262525,50.59,77430.32,0.0,-0.98236,1e-05,3.2823]
[1777150264539,50.59,77435.69,0.0,-0.9823,1e-05,3.29204]
[1777150270581,50.58,77437.85,0.0,-0.98228,1e-05,3.29528]
[1777150275616,50.58,77437.89,0.0,-0.98228,1e-05,3.2947]
[1777150284678,50.58,77437.33,0.0,-0.9823,1e-05,3.29252]
[1777150289714,50.58,77438.18,0.0,-0.98229,1e-05,3.29347]
[1777150296763,50.57,77437.31,0.0,-0.98232,1e-05,3.28916]
[1777150303812,50.57,77437.44,0.0,-0.98232,1e-05,3.28857]
[1777150314904,50.57,77437.58,0.0,-0.98233,1e-05,3.28757]
[1777150320932,50.56,77437.98,0.0,-0.98233,1e-05,3.28764]
[1777150325985,50.56,77438.21,0.0,-0.98233,1e-05,3.28751]
[1777150331020,50.56,77438.37,0.0,-0.98233,1e-05,3.28726]
[1777150341090,50.56,77437.87,0.0,-0.98234,1e-05,3.28529]
[1777150346126,50.55,77438.05,0.0,-0.98234,1e-05,3.28511]
[1777150352166,50.55,77437.5,0.0,-0.98236,1e-05,3.28166]
[1777150362237,50.55,77437.5,0.0,-0.98237,1e-05,3.2807]
[1777150368279,50.55,77437.78,0.0,-0.98237,1e-05,3.28065]
[1777150374321,50.55,77437.81,0.0,-0.98237,1e-05,3.28013]
[1777150386405,50.54,77437.74,0.0,-0.98238,1e-05,3.27888]
[1777150396476,50.54,77437.74,0.0,-0.98239,1e-05,3.27786]
[1777150404531,50.54,77437.76,0.0,-0.98239,1e-05,3.27717]
[1777150409566,50.53,77437.92,0.0,-0.98239,1e-05,3.27701]
[1777150416615,50.53,77437.89,0.0,-0.98241,1e-05,3.27452]
[1777150423664,50.53,77438.48,0.0,-0.9824,1e-05,3.27501]
[1777150430713,50.53,77438.47,0.0,-0.98241,1e-05,3.27439]
[1777150439777,50.53,77438.69,0.0,-0.98241,1e-05,3.27403]
[1777150444811,50.52,77438.93,0.0,-0.98241,1e-05,3.27405]
[1777150449847,50.52,77438.97,0.0,-0.98241,1e-05,3.27372]
[1777150454882,50.52,77439.03,0.0,-0.98241,1e-05,3.27342]
[1777150465958,50.52,77439.31,0.0,-0.98242,1e-05,3.27306]
[1777150472002,50.52,77443.28,0.0,-0.98238,1e-05,3.27813]
[1777150475022,50.52,77446.81,0.0,-0.98234,1e-05,3.2844]
[1777150480057,50.51,77447.02,0.0,-0.98234,1e-05,3.28431]
[1777150482831,50.51,77447.56,0.0,-0.98234,1e-05,3.28513]
[1777150484994,50.51,77447.26,0.0,-0.98234,1e-05,3.28438]
[1777150485021,50.51,77447.26,0.0,-0.98234,1e-05,3.28438]
[1777150485271,50.51,77447.26,0.0,-0.98234,1e-05,3.28438]
[1777150485372,50.51,77447.33,0.0,-0.98234,1e-05,3.28441]
[1777150491133,50.52,77449.31,0.0,-0.98231,1e-05,3.28967]
[1777150495949,50.52,77449.33,0.0,-0.9823,1e-05,3.29102]
[1777150496022,50.52,77449.33,0.0,-0.9823,1e-05,3.29102]
[1777150496139,50.52,77449.33,0.0,-0.9823,1e-05,3.29102]
[1777150496275,50.52,77449.33,0.0,-0.9823,1e-05,3.29102]
[1777150496291,50.52,77449.34,0.0,-0.9823,1e-05,3.29136]
[1777150502453,50.53,77450.03,0.0,-0.98228,1e-05,3.29389]
[1777150502528,50.53,77450.03,0.0,-0.98228,1e-05,3.29389]
[1777150502483,50.53,77450.6,0.0,-0.98228,1e-05,3.29519]
[1777150502742,50.53,77450.6,0.0,-0.98228,1e-05,3.29519]
[1777150502770,50.53,77450.6,0.0,-0.98228,1e-05,3.29519]
[1777150509260,50.53,77450.57,0.0,-0.98227,1e-05,3.29684]
[1777150515302,50.54,77450.79,0.0,-0.98225,1e-05,3.2987]
[1777150516479,50.54,77450.79,0.0,-0.98225,1e-05,3.2987]
[1777150516522,50.54,77450.79,0.0,-0.98225,1e-05,3.2987]
[1777150516550,50.54,77450.79,0.0,-0.98225,1e-05,3.2987]
[1777150516536,50.54,77450.79,0.0,-0.98225,1e-05,3.29894]
[1777150516770,50.54,77450.79,0.0,-0.98225,1e-05,3.29894]
[1777150525372,50.55,77450.79,0.0,-0.98224,1e-05,3.30108]
[1777150527436,50.55,77451.15,0.0,-0.98223,1e-05,3.30199]
[1777150527519,50.55,77451.15,0.0,-0.98223,1e-05,3.30199]
[1777150527530,50.55,77451.19,0.0,-0.98223,1e-05,3.3023]
[1777150527661,50.55,77451.19,0.0,-0.98223,1e-05,3.3023]
[1777150527772,50.55,77451.19,0.0,-0.98223,1e-05,3.3023]
[1777150538463,50.56,77451.7,0.0,-0.98222,1e-05,3.304]
[1777150539557,50.56,77451.7,0.0,-0.98222,1e-05,3.304]
[1777150539576,50.56,77452.22,0.0,-0.98221,1e-05,3.3052]
[1777150539698,50.56,77452.22,0.0,-0.98221,1e-05,3.3052]
[1777150539770,50.56,77452.22,0.0,-0.98221,1e-05,3.3052]
[1777150549540,50.57,77452.22,0.0,-0.9822,1e-05,3.30748]
[1777150555582,50.57,77452.76,0.0,-0.98218,1e-05,3.30984]
[1777150564645,50.58,77453.39,0.0,-0.98216,1e-05,3.3132]
[1777150566376,50.58,77453.46,0.0,-0.98216,1e-05,3.31355]
[1777150566520,50.58,77453.46,0.0,-0.98216,1e-05,3.31355]
[1777150566694,50.58,77453.46,0.0,-0.98216,1e-05,3.31355]
[1777150566770,50.58,77453.46,0.0,-0.98216,1e-05,3.31355]
[1777150566871,50.58,77453.82,0.0,-0.98215,1e-05,3.31443]
[1777150572702,50.58,77454.56,0.0,-0.98214,1e-05,3.31708]
[1777150577648,50.59,77454.68,0.0,-0.98213,1e-05,3.31793]
[1777150577768,50.59,77455.91,0.0,-0.98212,1e-05,3.32044]
[1777150578032,50.59,77455.91,0.0,-0.98212,1e-05,3.32044]
[1777150578269,50.59,77455.91,0.0,-0.98212,1e-05,3.32044]
[1777150578363,50.59,77456.49,0.0,-0.98211,1e-05,3.32173]
[1777150583207,50.59,77456.23,0.0,-0.98211,1e-05,3.32205]
[1777150583276,50.59,77456.23,0.0,-0.98211,1e-05,3.32205]
[1777150583394,50.59,77456.23,0.0,-0.98211,1e-05,3.32205]
[1777150583524,50.59,77456.23,0.0,-0.98211,1e-05,3.32205]
[1777150583592,50.59,77456.75,0.0,-0.9821,1e-05,3.32322]
[1777150588814,50.59,77458.07,0.0,-0.98208,1e-05,3.32686]
[1777150593849,50.6,77459.34,0.0,-0.98207,1e-05,3.32835]
[1777150596462,50.6,77459.66,0.0,-0.98206,1e-05,3.32914]
[1777150596519,50.6,77459.66,0.0,-0.98206,1e-05,3.32914]
[1777150596669,50.6,77459.66,0.0,-0.98206,1e-05,3.32914]
[1777150596606,50.6,77459.75,0.0,-0.98206,1e-05,3.32949]
[1777150596775,50.6,77459.75,0.0,-0.98206,1e-05,3.32949]
[1777150601905,50.6,77459.87,0.0,-0.98205,1e-05,3.33084]
[1777150603534,50.6,77459.87,0.0,-0.98205,1e-05,3.33084]
[1777150603919,50.6,77475.24,0.0,-0.98187,1e-05,3.36011]
[1777150604926,50.6,77479.26,0.0,-0.98182,1e-05,3.36783]
[1777150607290,50.6,77479.41,0.0,-0.98182,1e-05,3.36824]
[1777150612983,50.61,77479.63,0.0,-0.98181,1e-05,3.36948]
[1777150618019,50.61,77479.46,0.0,-0.98181,1e-05,3.36972]
[1777150619525,50.61,77479.46,0.0,-0.98181,1e-05,3.36972]
[1777150619548,50.61,77479.47,0.0,-0.98181,1e-05,3.36985]
[1777150619769,50.61,77479.47,0.0,-0.98181,1e-05,3.36985]
[1777150619899,50.61,77479.47,0.0,-0.98181,1e-05,3.36985]
[1777150620021,50.61,77479.47,0.0,-0.98181,1e-05,3.36985]
[1777150625068,50.61,77481.09,0.0,-0.98179,1e-05,3.37354]
[1777150627862,50.61,77481.47,0.0,-0.98178,1e-05,3.37436]
[1777150628019,50.61,77481.47,0.0,-0.98178,1e-05,3.37436]
[1777150628049,50.61,77481.47,0.0,-0.98178,1e-05,3.37436]
[1777150628268,50.61,77481.47,0.0,-0.98178,1e-05,3.37436]
[1777150628369,50.61,77482.04,0.0,-0.98177,1e-05,3.37563]
[1777150633426,50.61,77483.52,0.0,-0.98175,1e-05,3.37881]
[1777150633518,50.61,77483.52,0.0,-0.98175,1e-05,3.37881]
[1777150633634,50.61,77483.52,0.0,-0.98175,1e-05,3.37881]
[1777150633620,50.61,77485.12,0.0,-0.98173,1e-05,3.38193]
[1777150633769,50.61,77485.12,0.0,-0.98173,1e-05,3.38193]
[1777150639166,50.62,77491.21,0.0,-0.98166,1e-05,3.3939]
[1777150644200,50.62,77491.75,0.0,-0.98165,1e-05,3.39523]
[1777150651250,50.62,77493.64,0.0,-0.98164,1e-05,3.3974]
[1777150656285,50.62,77493.71,0.0,-0.98163,1e-05,3.39784]
[1777150659193,50.62,77493.71,0.0,-0.98163,1e-05,3.39784]
[1777150659268,50.62,77493.71,0.0,-0.98163,1e-05,3.39784]
[1777150659375,50.62,77493.71,0.0,-0.98163,1e-05,3.39784]
[1777150659526,50.62,77493.71,0.0,-0.98163,1e-05,3.39784]
[1777150659604,50.62,77493.73,0.0,-0.98163,1e-05,3.39806]
[1777150665368,50.62,77495.95,0.0,-0.9816,1e-05,3.40266]
[1777150666375,50.62,77499.99,0.0,-0.98155,1e-05,3.41042]
[1777150668254,50.62,77500.28,0.0,-0.98155,1e-05,3.41102]
[1777150668270,50.62,77500.28,0.0,-0.98155,1e-05,3.41102]
[1777150668398,50.62,77500.28,0.0,-0.98155,1e-05,3.41102]
[1777150668519,50.62,77500.28,0.0,-0.98155,1e-05,3.41102]
[1777150668620,50.62,77502.09,0.0,-0.98153,1e-05,3.41452]
[1777150674431,50.62,77503.89,0.0,-0.98151,1e-05,3.41818]
[1777150676029,50.62,77503.85,0.0,-0.98151,1e-05,3.41814]
[1777150676141,50.62,77503.85,0.0,-0.98151,1e-05,3.41814]
[1777150676272,50.62,77503.85,0.0,-0.98151,1e-05,3.41814]
[1777150676445,50.62,77504.18,0.0,-0.9815,1e-05,3.41881]
[1777150682488,50.62,77503.82,0.0,-0.98151,1e-05,3.41836]
[1777150683668,50.62,77503.82,0.0,-0.98151,1e-05,3.41836]
[1777150683696,50.62,77503.96,0.0,-0.9815,1e-05,3.41867]
[1777150683774,50.62,77503.96,0.0,-0.9815,1e-05,3.41867]
[1777150684018,50.62,77503.96,0.0,-0.9815,1e-05,3.41867]
[1777150695579,50.63,77503.89,0.0,-0.9815,1e-05,3.41906]
[1777150699177,50.63,77503.89,0.0,-0.9815,1e-05,3.41906]
[1777150699228,50.63,77503.89,0.0,-0.9815,1e-05,3.41906]
[1777150699269,50.63,77503.89,0.0,-0.9815,1e-05,3.41906]
[1777150699329,50.63,77503.89,0.0,-0.9815,1e-05,3.41924]
[1777150711691,50.63,77504.35,0.0,-0.9815,1e-05,3.41879]
[1777150714717,50.63,77500.75,0.0,-0.98154,1e-05,3.41206]
[1777150716131,50.63,77499.75,0.0,-0.98155,1e-05,3.4102]
[1777150716273,50.63,77499.75,0.0,-0.98155,1e-05,3.4102]
[1777150716284,50.63,77499.75,0.0,-0.98155,1e-05,3.4102]
[1777150716519,50.63,77499.75,0.0,-0.98155,1e-05,3.4102]
[1777150716731,50.63,77497.98,0.0,-0.98157,1e-05,3.40688]
[1777150721766,50.63,77497.11,0.0,-0.98158,1e-05,3.40557]
[1777150732843,50.63,77496.86,0.0,-0.98158,1e-05,3.40596]
[1777150737703,50.63,77497.0,0.0,-0.98158,1e-05,3.40644]
[1777150737773,50.63,77497.0,0.0,-0.98158,1e-05,3.40644]
[1777150737819,50.63,77497.0,0.0,-0.98158,1e-05,3.40644]
[1777150737805,50.63,77496.86,0.0,-0.98158,1e-05,3.40624]
[1777150738020,50.63,77496.86,0.0,-0.98158,1e-05,3.40624]
[1777150740652,50.63,77496.86,0.0,-0.98158,1e-05,3.40631]
[1777150745935,50.64,77497.78,0.0,-0.98156,1e-05,3.40862]
[1777150750970,50.64,77498.24,0.0,-0.98156,1e-05,3.40982]
[1777150759030,50.64,77498.92,0.0,-0.98154,1e-05,3.41163]
[1777150771114,50.64,77498.92,0.0,-0.98155,1e-05,3.41051]
[1777150776149,50.64,77498.92,0.0,-0.98155,1e-05,3.41083]
[1777150782191,50.64,77498.56,0.0,-0.98155,1e-05,3.41054]
[1777150791254,50.65,77498.52,0.0,-0.98155,1e-05,3.41106]
[1777150801326,50.65,77498.65,0.0,-0.98154,1e-05,3.41196]
[1777150812405,50.65,77499.06,0.0,-0.98153,1e-05,3.41343]
[1777150820461,50.65,77499.07,0.0,-0.98153,1e-05,3.41394]
[1777150823625,50.65,77499.39,0.0,-0.98152,1e-05,3.41467]
[1777150823768,50.65,77499.39,0.0,-0.98152,1e-05,3.41467]
[1777150823869,50.65,77499.43,0.0,-0.98152,1e-05,3.4148]
[1777150824252,50.65,77499.43,0.0,-0.98152,1e-05,3.4148]
[1777150824267,50.65,77499.43,0.0,-0.98152,1e-05,3.4148]
[1777150835566,50.65,77499.83,0.0,-0.98152,1e-05,3.41438]
[1777150840601,50.66,77499.74,0.0,-0.98152,1e-05,3.4145]
[1777150846072,50.66,77499.79,0.0,-0.98152,1e-05,3.41484]
[1777150846274,50.66,77499.79,0.0,-0.98152,1e-05,3.41484]
[1777150846297,50.66,77499.79,0.0,-0.98152,1e-05,3.41484]
[1777150846517,50.66,77499.79,0.0,-0.98152,1e-05,3.41484]
[1777150846550,50.66,77499.79,0.0,-0.98152,1e-05,3.41495]
[1777150851684,50.66,77499.44,0.0,-0.98152,1e-05,3.41458]
[1777150856718,50.66,77500.24,0.0,-0.98151,1e-05,3.41639]
[1777150857498,50.66,77500.24,0.0,-0.98151,1e-05,3.41639]
[1777150857519,50.66,77500.24,0.0,-0.98151,1e-05,3.41639]
[1777150857796,50.66,77500.24,0.0,-0.98151,1e-05,3.41639]
[1777150857876,50.66,77500.84,0.0,-0.9815,1e-05,3.41759]
[1777150858018,50.66,77500.84,0.0,-0.9815,1e-05,3.41759]
[1777150865784,50.66,77501.01,0.0,-0.9815,1e-05,3.41835]
[1777150871364,50.66,77501.19,0.0,-0.9815,1e-05,3.4188]
[1777150871523,50.66,77501.19,0.0,-0.9815,1e-05,3.4188]
[1777150871545,50.66,77501.19,0.0,-0.9815,1e-05,3.4188]
[1777150871769,50.66,77501.19,0.0,-0.9815,1e-05,3.4188]
[1777150871870,50.66,77501.19,0.0,-0.98149,1e-05,3.41901]
[1777150882903,50.66,77501.49,0.0,-0.98149,1e-05,3.42016]
[1777150892973,50.66,77501.49,0.0,-0.98149,1e-05,3.41886]
[1777150900710,50.67,77501.49,0.0,-0.98149,1e-05,3.41891]
[1777150900768,50.67,77501.49,0.0,-0.98149,1e-05,3.41891]
[1777150900964,50.67,77501.49,0.0,-0.98149,1e-05,3.41891]
[1777150900972,50.67,77501.49,0.0,-0.98149,1e-05,3.4193]
[1777150901018,50.67,77501.49,0.0,-0.98149,1e-05,3.4193]
[1777150908081,50.67,77502.09,0.0,-0.98148,1e-05,3.42083]
[1777150913116,50.67,77502.99,0.0,-0.98147,1e-05,3.4228]
[1777150915171,50.67,77502.99,0.0,-0.98147,1e-05,3.4228]
[1777150915268,50.67,77502.99,0.0,-0.98147,1e-05,3.4228]
[1777150915396,50.67,77502.99,0.0,-0.98147,1e-05,3.4228]
[1777150915519,50.67,77502.99,0.0,-0.98147,1e-05,3.4228]
[1777150915620,50.67,77502.99,0.0,-0.98147,1e-05,3.4229]
[1777150921544,50.67,77503.98,0.0,-0.98145,1e-05,3.42499]
[1777150921977,50.67,77503.98,0.0,-0.98145,1e-05,3.42499]
[1777150921619,50.67,77507.97,0.0,-0.98141,1e-05,3.43272]
[1777150922184,50.67,77516.5,0.0,-0.9813,1e-05,3.44909]
[1777150923190,50.67,77529.96,0.0,-0.98114,1e-05,3.47509]
[1777150924196,50.67,77530.65,0.0,-0.98113,1e-05,3.47638]
[1777150925734,50.67,77530.65,0.0,-0.98113,1e-05,3.47638]
[1777150925770,50.67,77534.31,0.0,-0.98109,1e-05,3.48343]
[1777150927218,50.67,77539.08,0.0,-0.98103,1e-05,3.49258]
[1777150928225,50.67,77542.67,0.0,-0.98099,1e-05,3.49949]
[1777150933260,50.67,77538.76,0.0,-0.98104,1e-05,3.49152]
[1777150934725,50.67,77538.76,0.0,-0.98104,1e-05,3.49152]
[1777150934769,50.67,77538.76,0.0,-0.98104,1e-05,3.49152]
[1777150934834,50.67,77538.76,0.0,-0.98104,1e-05,3.49152]
[1777150935020,50.67,77538.76,0.0,-0.98104,1e-05,3.49152]
[1777150934870,50.67,77536.65,0.0,-0.98107,1e-05,3.48736]
[1777150940309,50.67,77536.4,0.0,-0.98107,1e-05,3.4865]
[1777150945344,50.67,77537.11,0.0,-0.98107,1e-05,3.48754]
[1777150949943,50.66,77537.16,0.0,-0.98107,1e-05,3.48742]
[1777150950020,50.66,77537.16,0.0,-0.98107,1e-05,3.48742]
[1777150950110,50.66,77537.16,0.0,-0.98107,1e-05,3.48742]
[1777150950268,50.66,77537.16,0.0,-0.98107,1e-05,3.48742]
[1777150950369,50.66,77537.16,0.0,-0.98107,1e-05,3.48727]
[1777150964476,50.66,77537.11,0.0,-0.98108,1e-05,3.48425]
[1777150968419,50.66,77537.72,0.0,-0.98108,1e-05,3.4852]
[1777150968519,50.66,77537.72,0.0,-0.98108,1e-05,3.4852]
[1777150968575,50.66,77537.72,0.0,-0.98108,1e-05,3.4852]
[1777150968769,50.66,77537.72,0.0,-0.98108,1e-05,3.4852]
[1777150968790,50.66,77539.9,0.0,-0.98105,1e-05,3.48935]
[1777150975553,50.66,77541.6,0.0,-0.98104,1e-05,3.492]
[1777150977143,50.66,77542.49,0.0,-0.98103,1e-05,3.49363]
[1777150977269,50.66,77542.49,0.0,-0.98103,1e-05,3.49363]
[1777150977315,50.66,77542.49,0.0,-0.98103,1e-05,3.49363]
[1777150977518,50.66,77542.49,0.0,-0.98103,1e-05,3.49363]
[1777150977568,50.66,77542.24,0.0,-0.98103,1e-05,3.49304]
[1777150980878,50.66,77542.24,0.0,-0.98103,1e-05,3.49304]
[1777150981005,50.66,77542.24,0.0,-0.98103,1e-05,3.49304]
[1777150981020,50.66,77542.24,0.0,-0.98103,1e-05,3.49304]
[1777150981058,50.66,77541.0,0.0,-0.98105,1e-05,3.49023]
[1777150988588,50.65,77539.83,0.0,-0.98106,1e-05,3.48767]
[1777150988713,50.65,77539.83,0.0,-0.98106,1e-05,3.48767]
[1777150988769,50.65,77539.83,0.0,-0.98106,1e-05,3.48767]
[1777150988814,50.65,77539.78,0.0,-0.98107,1e-05,3.48717]
[1777150997722,50.65,77539.73,0.0,-0.98107,1e-05,3.48621]
[1777151006787,50.65,77540.23,0.0,-0.98107,1e-05,3.48637]
[1777151009252,50.65,77537.77,0.0,-0.9811,1e-05,3.48143]
[1777151009268,50.65,77537.77,0.0,-0.9811,1e-05,3.48143]
[1777151009439,50.65,77537.77,0.0,-0.9811,1e-05,3.48143]
[1777151009519,50.65,77537.77,0.0,-0.9811,1e-05,3.48143]
[1777151009807,50.65,77537.54,0.0,-0.98111,1e-05,3.48091]
[1777151019878,50.64,77537.54,0.0,-0.98112,1e-05,3.47827]
[1777151025920,50.64,77531.28,0.0,-0.9812,1e-05,3.46573]
[1777151027039,50.64,77531.28,0.0,-0.9812,1e-05,3.46573]
[1777151027078,50.64,77531.28,0.0,-0.9812,1e-05,3.46568]
[1777151027268,50.64,77531.28,0.0,-0.9812,1e-05,3.46568]
[1777151027296,50.64,77531.28,0.0,-0.9812,1e-05,3.46568]
[1777151027519,50.64,77531.28,0.0,-0.9812,1e-05,3.46568]
[1777151027933,50.64,77529.96,0.0,-0.98122,1e-05,3.46309]
[1777151033976,50.64,77529.79,0.0,-0.98122,1e-05,3.46247]
[1777151040019,50.64,77530.59,0.0,-0.98121,1e-05,3.46371]
[1777151041362,50.64,77530.66,0.0,-0.98121,1e-05,3.46379]
[1777151041517,50.64,77530.66,0.0,-0.98121,1e-05,3.46379]
[1777151041583,50.64,77530.66,0.0,-0.98121,1e-05,3.46379]
[1777151041871,50.64,77530.66,0.0,-0.98121,1e-05,3.46379]
[1777151042035,50.64,77532.63,0.0,-0.98119,1e-05,3.46754]
[1777151043043,50.64,77544.47,0.0,-0.98104,1e-05,3.49041]
[1777151045058,50.64,77545.15,0.0,-0.98104,1e-05,3.49156]
[1777151045840,50.64,77545.15,0.0,-0.98104,1e-05,3.49156]
[1777151046064,50.64,77545.73,0.0,-0.98103,1e-05,3.49258]
[1777151051099,50.64,77544.24,0.0,-0.98105,1e-05,3.48916]
[1777151056134,50.64,77542.87,0.0,-0.98107,1e-05,3.48599]
[1777151061172,50.63,77542.52,0.0,-0.98108,1e-05,3.48474]
[1777151068115,50.63,77542.47,0.0,-0.98108,1e-05,3.48436]
[1777151068181,50.63,77543.03,0.0,-0.98108,1e-05,3.48516]
[1777151068230,50.63,77528.38,0.0,-0.98125,1e-05,3.45684]
[1777151069234,50.63,77516.52,0.0,-0.9814,1e-05,3.4339]
[1777151070241,50.63,77519.49,0.0,-0.98136,1e-05,3.43959]
[1777151072000,50.63,77519.49,0.0,-0.98136,1e-05,3.43959]
[1777151072097,50.63,77523.8,0.0,-0.98132,1e-05,3.44597]
[1777151076282,50.63,77528.65,0.0,-0.98126,1e-05,3.45515]
[1777151077290,50.63,77531.67,0.0,-0.98123,1e-05,3.46093]
[1777151082606,50.63,77532.48,0.0,-0.98122,1e-05,3.46238]
[1777151082768,50.63,77532.48,0.0,-0.98122,1e-05,3.46238]
[1777151082875,50.63,77532.48,0.0,-0.98122,1e-05,3.46238]
[1777151083020,50.63,77532.48,0.0,-0.98122,1e-05,3.46238]
[1777151083121,50.63,77532.48,0.0,-0.98122,1e-05,3.46241]
[1777151084339,50.63,77527.05,0.0,-0.98128,1e-05,3.452]
[1777151088215,50.63,77527.01,0.0,-0.98128,1e-05,3.45197]
[1777151088435,50.63,77527.34,0.0,-0.98128,1e-05,3.4527]
[1777151088536,50.63,77525.1,0.0,-0.9813,1e-05,3.44844]
[1777151091723,50.63,77524.52,0.0,-0.98131,1e-05,3.44743]
[1777151096975,50.63,77523.56,0.0,-0.98132,1e-05,3.44584]
[1777151097026,50.63,77523.56,0.0,-0.98132,1e-05,3.44584]
[1777151097200,50.63,77523.56,0.0,-0.98132,1e-05,3.44584]
[1777151097074,50.63,77523.32,0.0,-0.98132,1e-05,3.44543]
[1777151097269,50.63,77523.32,0.0,-0.98132,1e-05,3.44543]
[1777151102465,50.63,77470.32,0.0,-0.98195,1e-05,3.34493]
[1777151103701,50.63,77470.32,0.0,-0.98195,1e-05,3.34493]
[1777151103770,50.63,77470.32,0.0,-0.98195,1e-05,3.34493]
[1777151103871,50.63,77470.32,0.0,-0.98195,1e-05,3.34514]
[1777151104322,50.63,77470.32,0.0,-0.98195,1e-05,3.34514]
[1777151104522,50.63,77470.32,0.0,-0.98195,1e-05,3.34514]
[1777151113542,50.64,77469.81,0.0,-0.98194,1e-05,3.34612]
[1777151114549,50.64,77466.77,0.0,-0.98197,1e-05,3.34057]
[1777151116517,50.64,77466.7,0.0,-0.98197,1e-05,3.3406]
[1777151116768,50.64,77466.7,0.0,-0.98197,1e-05,3.3406]
[1777151117191,50.64,77466.7,0.0,-0.98197,1e-05,3.3406]
[1777151117271,50.64,77466.67,0.0,-0.98197,1e-05,3.34086]
[1777151123612,50.65,77461.22,0.0,-0.98203,1e-05,3.33146]
[1777151124619,50.65,77458.4,0.0,-0.98206,1e-05,3.32632]
[1777151126032,50.65,77458.4,0.0,-0.98206,1e-05,3.32632]
[1777151126133,50.65,77459.37,0.0,-0.98205,1e-05,3.32827]
[1777151127243,50.65,77459.37,0.0,-0.98205,1e-05,3.32827]
[1777151127640,50.65,77463.6,0.0,-0.982,1e-05,3.33647]
[1777151128647,50.65,77518.86,0.0,-0.98135,1e-05,3.44148]
[1777151130113,50.65,77518.86,0.0,-0.98135,1e-05,3.44148]
[1777151130268,50.65,77518.86,0.0,-0.98135,1e-05,3.44148]
[1777151130190,50.65,77518.75,0.0,-0.98135,1e-05,3.44121]
[1777151130607,50.65,77518.75,0.0,-0.98135,1e-05,3.44121]
[1777151130769,50.65,77518.75,0.0,-0.98135,1e-05,3.44121]
[1777151130802,50.65,77519.15,0.0,-0.98134,1e-05,3.44192]
[1777151132207,50.65,77519.15,0.0,-0.98134,1e-05,3.44192]
[1777151132269,50.65,77519.15,0.0,-0.98134,1e-05,3.44192]
[1777151137621,50.65,77519.67,0.0,-0.98135,1e-05,3.44076]
[1777151137768,50.65,77519.67,0.0,-0.98135,1e-05,3.44076]
[1777151137772,50.65,77519.65,0.0,-0.98135,1e-05,3.44069]
[1777151138821,50.65,77519.65,0.0,-0.98135,1e-05,3.44069]
[1777151139019,50.65,77519.65,0.0,-0.98135,1e-05,3.44069]
[1777151148300,50.65,77519.65,0.0,-0.98135,1e-05,3.44065]
[1777151148520,50.65,77519.65,0.0,-0.98135,1e-05,3.44041]
[1777151148993,50.65,77519.65,0.0,-0.98135,1e-05,3.44041]
[1777151149020,50.65,77519.65,0.0,-0.98135,1e-05,3.44041]
[1777151149094,50.65,77520.12,0.0,-0.98135,1e-05,3.44131]
[1777151154793,50.65,77520.36,0.0,-0.98134,1e-05,3.44175]
[1777151155018,50.65,77520.36,0.0,-0.98134,1e-05,3.44175]
[1777151160873,50.65,77521.37,0.0,-0.98133,1e-05,3.44372]
[1777151166170,50.65,77520.5,0.0,-0.98134,1e-05,3.44209]
[1777151166600,50.65,77521.94,0.0,-0.98132,1e-05,3.44488]
[1777151166771,50.65,77521.94,0.0,-0.98132,1e-05,3.44488]
[1777151169272,50.65,77520.93,0.0,-0.98134,1e-05,3.44297]
[1777151169374,50.65,77520.87,0.0,-0.98134,1e-05,3.44289]
[1777151175979,50.65,77521.01,0.0,-0.98133,1e-05,3.4433]
[1777151180388,50.65,77522.22,0.0,-0.98132,1e-05,3.44572]
[1777151180518,50.65,77522.22,0.0,-0.98132,1e-05,3.44572]
[1777151186051,50.65,77521.15,0.0,-0.98133,1e-05,3.44383]
[1777151191086,50.65,77522.73,0.0,-0.98132,1e-05,3.44514]
[1777151191882,50.65,77522.73,0.0,-0.98132,1e-05,3.44514]
[1777151192018,50.65,77522.73,0.0,-0.98132,1e-05,3.44514]
[1777151194595,50.65,77522.5,0.0,-0.98132,1e-05,3.44477]
[1777151194769,50.65,77522.5,0.0,-0.98132,1e-05,3.44477]
[1777151194801,50.65,77522.5,0.0,-0.98132,1e-05,3.44484]
[1777151200149,50.65,77522.74,0.0,-0.98132,1e-05,3.44549]
[1777151202008,50.65,77521.84,0.0,-0.98133,1e-05,3.4438]
[1777151202018,50.65,77521.84,0.0,-0.98133,1e-05,3.4438]
[1777151207198,50.65,77520.34,0.0,-0.98135,1e-05,3.4412]
[1777151214247,50.65,77520.34,0.0,-0.98134,1e-05,3.44155]
[1777151219282,50.65,77521.15,0.0,-0.98133,1e-05,3.44337]
[1777151223459,50.65,77521.08,0.0,-0.98133,1e-05,3.44344]
[1777151223518,50.65,77521.08,0.0,-0.98133,1e-05,3.44344]
[1777151226870,50.65,77521.52,0.0,-0.98132,1e-05,3.44449]
[1777151227017,50.65,77521.52,0.0,-0.98132,1e-05,3.44449]
[1777151227337,50.65,77521.75,0.0,-0.98132,1e-05,3.44499]
[1777151232376,50.65,77521.69,0.0,-0.98132,1e-05,3.44513]
[1777151237447,50.66,77521.52,0.0,-0.98132,1e-05,3.44496]
[1777151237519,50.66,77521.52,0.0,-0.98132,1e-05,3.44496]
[1777151237543,50.66,77530.09,0.0,-0.98122,1e-05,3.46157]
[1777151238418,50.66,77532.57,0.0,-0.98119,1e-05,3.46638]
[1777151243453,50.66,77532.22,0.0,-0.98119,1e-05,3.4658]
[1777151246633,50.66,77533.39,0.0,-0.98118,1e-05,3.46809]
[1777151246772,50.66,77533.39,0.0,-0.98118,1e-05,3.46809]
[1777151246785,50.66,77541.44,0.0,-0.98108,1e-05,3.48367]
[1777151247480,50.66,77543.54,0.0,-0.98106,1e-05,3.48773]
[1777151249494,50.66,77548.25,0.0,-0.981,1e-05,3.49683]
[1777151254372,50.66,77548.07,0.0,-0.98101,1e-05,3.49446]
[1777151254518,50.66,77547.02,0.0,-0.98102,1e-05,3.49239]
[1777151254529,50.66,77547.24,0.0,-0.98102,1e-05,3.49279]
[1777151259565,50.65,77546.98,0.0,-0.98103,1e-05,3.49213]
[1777151264600,50.65,77547.14,0.0,-0.98102,1e-05,3.4923]
[1777151269309,50.65,77547.86,0.0,-0.98102,1e-05,3.49365]
[1777151269518,50.65,77547.86,0.0,-0.98102,1e-05,3.49356]
[1777151274670,50.65,77541.34,0.0,-0.9811,1e-05,3.48077]
[1777151275677,50.65,77535.74,0.0,-0.98116,1e-05,3.46993]
[1777151278447,50.65,77533.84,0.0,-0.98119,1e-05,3.46629]
[1777151278519,50.65,77533.84,0.0,-0.98119,1e-05,3.46629]
[1777151278698,50.65,77534.14,0.0,-0.98118,1e-05,3.46689]
[1777151283733,50.65,77537.0,0.0,-0.98115,1e-05,3.47246]
[1777151289274,50.65,77535.06,0.0,-0.98117,1e-05,3.46876]
[1777151291245,50.65,77534.58,0.0,-0.98118,1e-05,3.46787]
[1777151291271,50.65,77534.58,0.0,-0.98118,1e-05,3.46787]
[1777151291372,50.65,77533.28,0.0,-0.98119,1e-05,3.46538]
[1777151297570,50.65,77530.88,0.0,-0.98122,1e-05,3.46086]
[1777151297772,50.65,77530.88,0.0,-0.98122,1e-05,3.46086]
[1777151303259,50.65,77527.7,0.0,-0.98126,1e-05,3.45487]
[1777151303269,50.65,77527.7,0.0,-0.98126,1e-05,3.45487]
[1777151303534,50.66,77527.67,0.0,-0.98126,1e-05,3.45484]
[1777151303777,50.66,77527.67,0.0,-0.98126,1e-05,3.45484]
[1777151303789,50.66,77527.67,0.0,-0.98126,1e-05,3.45486]
[1777151308908,50.66,77527.09,0.0,-0.98126,1e-05,3.45387]
[1777151313943,50.66,77525.22,0.0,-0.9813,1e-05,3.4485]
[1777151318978,50.66,77525.2,0.0,-0.98129,1e-05,3.44862]
[1777151326029,50.66,77524.95,0.0,-0.9813,1e-05,3.4484]
[1777151331064,50.66,77525.09,0.0,-0.98129,1e-05,3.44889]
[1777151332513,50.66,77525.87,0.0,-0.98128,1e-05,3.45044]
[1777151332519,50.66,77525.87,0.0,-0.98128,1e-05,3.45044]
[1777151338114,50.66,77525.29,0.0,-0.98129,1e-05,3.44959]
[1777151343149,50.66,77525.88,0.0,-0.98128,1e-05,3.45096]
[1777151350198,50.66,77526.28,0.0,-0.98127,1e-05,3.45206]
[1777151355411,50.66,77526.05,0.0,-0.98128,1e-05,3.45167]
[1777151355520,50.66,77526.05,0.0,-0.98127,1e-05,3.45191]
[1777151355593,50.66,77526.05,0.0,-0.98127,1e-05,3.45191]
[1777151355769,50.66,77526.05,0.0,-0.98127,1e-05,3.45191]
[1777151358254,50.66,77525.88,0.0,-0.98128,1e-05,3.45168]
[1777151364296,50.66,77529.09,0.0,-0.98124,1e-05,3.45808]
[1777151365303,50.66,77533.16,0.0,-0.98119,1e-05,3.46595]
[1777151367313,50.66,77533.05,0.0,-0.98119,1e-05,3.46574]
[1777151367520,50.66,77533.05,0.0,-0.98119,1e-05,3.46574]
[1777151367586,50.66,77533.16,0.0,-0.98119,1e-05,3.46595]
[1777151367772,50.66,77533.16,0.0,-0.98119,1e-05,3.46595]
[1777151368324,50.66,77533.13,0.0,-0.98119,1e-05,3.4659]
[1777151373359,50.66,77533.05,0.0,-0.9812,1e-05,3.46386]
[1777151375851,50.66,77531.97,0.0,-0.98121,1e-05,3.46178]
[1777151376021,50.66,77531.97,0.0,-0.98121,1e-05,3.46178]
[1777151381415,50.66,77530.95,0.0,-0.98122,1e-05,3.45983]
[1777151387457,50.66,77531.61,0.0,-0.98121,1e-05,3.46111]
[1777151396520,50.66,77531.67,0.0,-0.98121,1e-05,3.4612]
[1777151401555,50.66,77531.59,0.0,-0.98122,1e-05,3.46102]
[1777151406590,50.66,77531.71,0.0,-0.98121,1e-05,3.46121]
[1777151412632,50.66,77532.06,0.0,-0.98121,1e-05,3.46183]
[1777151417667,50.66,77532.05,0.0,-0.98121,1e-05,3.46176]
[1777151425723,50.66,77532.28,0.0,-0.98121,1e-05,3.46211]
[1777151431765,50.66,77531.94,0.0,-0.98122,1e-05,3.45949]
[1777151436800,50.66,77531.7,0.0,-0.98123,1e-05,3.45898]
[1777151441835,50.66,77531.74,0.0,-0.98123,1e-05,3.45901]
[1777151446870,50.66,77530.63,0.0,-0.98124,1e-05,3.45683]
[1777151451905,50.66,77530.61,0.0,-0.98124,1e-05,3.45676]
[1777151454406,50.66,77530.66,0.0,-0.98124,1e-05,3.45685]
[1777151454521,50.66,77530.66,0.0,-0.98124,1e-05,3.45685]
[1777151454825,50.66,77530.41,0.0,-0.98124,1e-05,3.45637]
[1777151455018,50.66,77530.41,0.0,-0.98124,1e-05,3.45637]
[1777151455120,50.66,77530.42,0.0,-0.98124,1e-05,3.45638]
[1777151460969,50.66,77531.64,0.0,-0.98123,1e-05,3.45869]
[1777151470052,50.66,77532.3,0.0,-0.98122,1e-05,3.45986]
[1777151471864,50.66,77532.3,0.0,-0.98122,1e-05,3.45986]
[1777151472019,50.66,77532.3,0.0,-0.98122,1e-05,3.45986]
[1777151477101,50.66,77532.22,0.0,-0.98122,1e-05,3.45963]
[1777151483268,50.66,77532.14,0.0,-0.98122,1e-05,3.45943]
[1777151483521,50.66,77532.14,0.0,-0.98122,1e-05,3.45943]
[1777151483867,50.66,77532.3,0.0,-0.98122,1e-05,3.4597]
[1777151484018,50.66,77532.3,0.0,-0.98122,1e-05,3.4597]
[1777151485158,50.66,77532.38,0.0,-0.98122,1e-05,3.45985]
[1777151490193,50.66,77537.0,0.0,-0.98117,1e-05,3.4687]
[1777151493180,50.66,77539.36,0.0,-0.98115,1e-05,3.47134]
[1777151493270,50.66,77539.36,0.0,-0.98115,1e-05,3.47134]
[1777151499256,50.66,77539.39,0.0,-0.98115,1e-05,3.47116]
[1777151504291,50.66,77538.83,0.0,-0.98116,1e-05,3.46994]
[1777151511340,50.66,77539.21,0.0,-0.98115,1e-05,3.47051]
[1777151518389,50.66,77539.24,0.0,-0.98115,1e-05,3.47042]
[1777151521410,50.66,77543.04,0.0,-0.98111,1e-05,3.4777]
[1777151523683,50.66,77544.27,0.0,-0.98109,1e-05,3.48005]
[1777151523771,50.66,77544.13,0.0,-0.98109,1e-05,3.47975]
[1777151524346,50.66,77544.13,0.0,-0.98109,1e-05,3.47975]
[1777151524519,50.66,77544.13,0.0,-0.98109,1e-05,3.47975]
[1777151524621,50.66,77544.05,0.0,-0.9811,1e-05,3.47952]
[1777151528311,50.66,77543.91,0.0,-0.9811,1e-05,3.47919]
[1777151528520,50.66,77543.91,0.0,-0.9811,1e-05,3.47919]
[1777151534591,50.66,77543.98,0.0,-0.9811,1e-05,3.47916]
[1777151534772,50.66,77543.98,0.0,-0.9811,1e-05,3.4791]
[1777151534914,50.66,77543.98,0.0,-0.9811,1e-05,3.4791]
[1777151535020,50.66,77543.98,0.0,-0.9811,1e-05,3.4791]
[1777151535511,50.66,77543.96,0.0,-0.9811,1e-05,3.47904]
[1777151540546,50.66,77544.33,0.0,-0.9811,1e-05,3.47961]
[1777151545581,50.66,77544.47,0.0,-0.9811,1e-05,3.47974]
[1777151550617,50.65,77547.72,0.0,-0.98106,1e-05,3.48591]
[1777151552186,50.65,77549.29,0.0,-0.98105,1e-05,3.48703]
[1777151552271,50.65,77549.29,0.0,-0.98105,1e-05,3.48703]
[1777151555319,50.65,77548.08,0.0,-0.98106,1e-05,3.48458]
[1777151555521,50.65,77548.08,0.0,-0.98106,1e-05,3.48458]
[1777151560687,50.65,77546.58,0.0,-0.98108,1e-05,3.48149]
[1777151567735,50.65,77546.67,0.0,-0.98108,1e-05,3.48152]
[1777151572771,50.65,77547.47,0.0,-0.98107,1e-05,3.48299]
[1777151580827,50.65,77546.61,0.0,-0.98108,1e-05,3.48122]
[1777151582492,50.65,77546.61,0.0,-0.98108,1e-05,3.48122]
[1777151582520,50.65,77546.61,0.0,-0.98108,1e-05,3.48122]
[1777151583123,50.65,77545.04,0.0,-0.9811,1e-05,3.47817]
[1777151583275,50.65,77545.04,0.0,-0.9811,1e-05,3.47817]
[1777151583340,50.65,77539.28,0.0,-0.98117,1e-05,3.46702]
[1777151584856,50.65,77537.04,0.0,-0.9812,1e-05,3.46273]
[1777151589891,50.65,77536.18,0.0,-0.98121,1e-05,3.46117]
[1777151591771,50.65,77534.1,0.0,-0.98123,1e-05,3.45718]
[1777151592020,50.65,77534.1,0.0,-0.98123,1e-05,3.45718]
[1777151596501,50.65,77533.24,0.0,-0.98124,1e-05,3.45563]
[1777151596524,50.65,77533.24,0.0,-0.98124,1e-05,3.45563]
[1777151596742,50.65,77533.24,0.0,-0.98124,1e-05,3.45563]
[1777151596771,50.65,77532.8,0.0,-0.98125,1e-05,3.45481]
[1777151596940,50.65,77531.92,0.0,-0.98126,1e-05,3.45314]
[1777151601975,50.65,77531.3,0.0,-0.98127,1e-05,3.45208]
[1777151606296,50.65,77529.94,0.0,-0.98128,1e-05,3.44954]
[1777151606520,50.65,77529.94,0.0,-0.98128,1e-05,3.44954]
[1777151612259,50.66,77522.79,0.0,-0.98138,1e-05,3.43415]
[1777151612274,50.66,77522.79,0.0,-0.98138,1e-05,3.43415]
[1777151612419,50.66,77522.79,0.0,-0.98138,1e-05,3.43415]
[1777151612521,50.66,77522.79,0.0,-0.98138,1e-05,3.43415]
[1777151612622,50.66,77522.17,0.0,-0.98138,1e-05,3.43302]
[1777151617527,50.66,77519.7,0.0,-0.98141,1e-05,3.42854]
[1777151617774,50.66,77519.7,0.0,-0.98141,1e-05,3.42854]
[1777151623081,50.66,77518.75,0.0,-0.98142,1e-05,3.42718]
[1777151623214,50.66,77518.75,0.0,-0.98142,1e-05,3.42718]
[1777151623271,50.66,77518.75,0.0,-0.98142,1e-05,3.42718]
[1777151623315,50.66,77518.72,0.0,-0.98142,1e-05,3.42721]
[1777151629163,50.66,77515.16,0.0,-0.98146,1e-05,3.42094]
[1777151630445,50.66,77515.16,0.0,-0.98146,1e-05,3.42094]
[1777151630521,50.66,77515.16,0.0,-0.98146,1e-05,3.42094]
[1777151631096,50.66,77514.38,0.0,-0.98147,1e-05,3.41955]
[1777151631274,50.66,77514.38,0.0,-0.98147,1e-05,3.41955]
[1777151631358,50.66,77514.61,0.0,-0.98146,1e-05,3.42009]
[1777151637220,50.66,77511.65,0.0,-0.98149,1e-05,3.41508]
[1777151638355,50.66,77511.65,0.0,-0.98149,1e-05,3.41508]
[1777151638520,50.66,77511.65,0.0,-0.98149,1e-05,3.41508]
[1777151644269,50.67,77510.28,0.0,-0.9815,1e-05,3.41328]
[1777151648186,50.67,77507.49,0.0,-0.98154,1e-05,3.40831]
[1777151648271,50.67,77507.49,0.0,-0.98154,1e-05,3.40831]
[1777151648782,50.67,77507.49,0.0,-0.98154,1e-05,3.40831]
[1777151649019,50.67,77507.37,0.0,-0.98154,1e-05,3.40821]
[1777151649304,50.67,77507.25,0.0,-0.98154,1e-05,3.4081]
[1777151654339,50.67,77507.07,0.0,-0.98154,1e-05,3.40836]
[1777151656352,50.67,77514.99,0.0,-0.98144,1e-05,3.42371]
[1777151656870,50.67,77514.99,0.0,-0.98144,1e-05,3.42371]
[1777151657020,50.67,77514.99,0.0,-0.98144,1e-05,3.42371]
[1777151662395,50.67,77516.33,0.0,-0.98142,1e-05,3.42679]
[1777151667432,50.67,77517.03,0.0,-0.98141,1e-05,3.42853]
[1777151668407,50.67,77517.03,0.0,-0.98141,1e-05,3.42853]
[1777151668520,50.67,77517.03,0.0,-0.98141,1e-05,3.42853]
[1777151669102,50.67,77517.24,0.0,-0.98141,1e-05,3.42901]
[1777151669271,50.67,77517.24,0.0,-0.98141,1e-05,3.42901]
[1777151669446,50.67,77517.17,0.0,-0.98141,1e-05,3.42896]
[1777151675488,50.68,77516.69,0.0,-0.98142,1e-05,3.42666]
[1777151677806,50.68,77516.69,0.0,-0.98142,1e-05,3.42666]
[1777151678509,50.68,77521.79,0.0,-0.98136,1e-05,3.43668]
[1777151681704,50.68,77522.87,0.0,-0.98134,1e-05,3.43889]
[1777151687572,50.68,77522.79,0.0,-0.98134,1e-05,3.43919]
[1777151693614,50.68,77522.87,0.0,-0.98134,1e-05,3.43974]
[1777151698649,50.68,77522.55,0.0,-0.98134,1e-05,3.43947]
[1777151703684,50.68,77523.1,0.0,-0.98133,1e-05,3.44087]
[1777151708719,50.68,77523.38,0.0,-0.98132,1e-05,3.44175]
[1777151713753,50.68,77522.71,0.0,-0.98133,1e-05,3.44081]
[1777151718790,50.69,77523.08,0.0,-0.98132,1e-05,3.44186]
[1777151725152,50.69,77523.62,0.0,-0.98132,1e-05,3.44318]
[1777151725269,50.69,77523.62,0.0,-0.98132,1e-05,3.44318]
[1777151725954,50.69,77523.62,0.0,-0.98131,1e-05,3.44339]
[1777151726019,50.69,77523.62,0.0,-0.98131,1e-05,3.44339]
[1777151726051,50.69,77523.62,0.0,-0.98131,1e-05,3.44345]
[1777151731882,50.69,77523.69,0.0,-0.98132,1e-05,3.44211]
[1777151739938,50.69,77523.44,0.0,-0.98132,1e-05,3.44221]
[1777151744973,50.69,77523.28,0.0,-0.98132,1e-05,3.44226]
[1777151750008,50.69,77524.63,0.0,-0.9813,1e-05,3.4452]
[1777151755250,50.69,77524.77,0.0,-0.9813,1e-05,3.44574]
[1777151755269,50.69,77524.77,0.0,-0.9813,1e-05,3.44574]
[1777151756049,50.69,77529.25,0.0,-0.98124,1e-05,3.45449]
[1777151758689,50.69,77530.04,0.0,-0.98123,1e-05,3.45607]
[1777151758771,50.69,77530.04,0.0,-0.98123,1e-05,3.45607]
[1777151758819,50.69,77530.04,0.0,-0.98123,1e-05,3.45607]
[1777151758852,50.69,77531.75,0.0,-0.98121,1e-05,3.45946]
[1777151759019,50.69,77531.75,0.0,-0.98121,1e-05,3.45946]
[1777151764124,50.69,77533.23,0.0,-0.98119,1e-05,3.4625]
[1777151764271,50.69,77533.23,0.0,-0.98119,1e-05,3.4625]
[1777151770148,50.7,77534.69,0.0,-0.98117,1e-05,3.4656]
[1777151775399,50.7,77534.77,0.0,-0.98117,1e-05,3.46592]
[1777151775519,50.7,77534.77,0.0,-0.98117,1e-05,3.46592]
[1777151776235,50.7,77534.5,0.0,-0.98117,1e-05,3.46544]
[1777151776270,50.7,77534.5,0.0,-0.98117,1e-05,3.46544]
[1777151776337,50.7,77534.48,0.0,-0.98117,1e-05,3.46545]
[1777151782232,50.7,77534.91,0.0,-0.98117,1e-05,3.46655]
[1777151787267,50.7,77534.98,0.0,-0.98117,1e-05,3.46692]
[1777151792302,50.7,77534.76,0.0,-0.98118,1e-05,3.46484]
[1777151797337,50.7,77534.72,0.0,-0.98118,1e-05,3.46502]
[1777151800319,50.7,77532.34,0.0,-0.9812,1e-05,3.46054]
[1777151800519,50.7,77532.34,0.0,-0.9812,1e-05,3.46054]
[1777151806400,50.7,77529.95,0.0,-0.98123,1e-05,3.4564]
[1777151808099,50.7,77528.44,0.0,-0.98125,1e-05,3.45356]
[1777151808269,50.7,77528.44,0.0,-0.98125,1e-05,3.45356]
[1777151808743,50.7,77528.44,0.0,-0.98125,1e-05,3.45356]
[1777151808772,50.7,77528.44,0.0,-0.98125,1e-05,3.45356]
[1777151808873,50.7,77528.52,0.0,-0.98125,1e-05,3.45379]
[1777151815949,50.7,77528.49,0.0,-0.98124,1e-05,3.45402]
[1777151816018,50.7,77528.34,0.0,-0.98124,1e-05,3.45394]
[1777151821505,50.71,77523.12,0.0,-0.9813,1e-05,3.44432]
[1777151822968,50.71,77523.12,0.0,-0.9813,1e-05,3.44432]
[1777151823019,50.71,77522.16,0.0,-0.98131,1e-05,3.44256]
[1777151823710,50.71,77522.16,0.0,-0.98131,1e-05,3.44256]
[1777151823772,50.71,77522.16,0.0,-0.98131,1e-05,3.44256]
[1777151823873,50.71,77521.68,0.0,-0.98132,1e-05,3.44173]
[1777151829561,50.71,77521.39,0.0,-0.98132,1e-05,3.4417]
[1777151834596,50.71,77521.41,0.0,-0.98132,1e-05,3.44216]
[1777151839631,50.71,77521.36,0.0,-0.98132,1e-05,3.44248]
[1777151845673,50.71,77521.33,0.0,-0.98131,1e-05,3.44289]
[1777151853730,50.71,77520.07,0.0,-0.98133,1e-05,3.43921]
[1777151858765,50.72,77520.35,0.0,-0.98133,1e-05,3.44014]
[1777151863800,50.72,77520.42,0.0,-0.98132,1e-05,3.44066]
[1777151868835,50.72,77520.15,0.0,-0.98133,1e-05,3.44052]
[1777151873869,50.72,77520.32,0.0,-0.98132,1e-05,3.44121]
[1777151879912,50.72,77520.19,0.0,-0.98132,1e-05,3.4414]
[1777151884947,50.72,77521.55,0.0,-0.9813,1e-05,3.44436]
[1777151887959,50.72,77521.91,0.0,-0.9813,1e-05,3.44518]
[1777151888020,50.72,77521.91,0.0,-0.9813,1e-05,3.44518]
[1777151897033,50.72,77521.19,0.0,-0.9813,1e-05,3.44448]
[1777151902068,50.73,77521.12,0.0,-0.9813,1e-05,3.44466]
[1777151907103,50.73,77521.14,0.0,-0.9813,1e-05,3.44501]
[1777151908701,50.73,77521.14,0.0,-0.9813,1e-05,3.44501]
[1777151908777,50.73,77521.14,0.0,-0.9813,1e-05,3.44501]
[1777151909472,50.73,77521.5,0.0,-0.98129,1e-05,3.44576]
[1777151909521,50.73,77521.5,0.0,-0.98129,1e-05,3.44576]
[1777151909573,50.73,77521.5,0.0,-0.98129,1e-05,3.44582]
[1777151916166,50.73,77520.43,0.0,-0.98131,1e-05,3.44232]
[1777151921201,50.73,77520.57,0.0,-0.98131,1e-05,3.44292]
[1777151926236,50.73,77520.51,0.0,-0.98131,1e-05,3.44313]
[1777151931271,50.73,77520.43,0.0,-0.98131,1e-05,3.4433]
[1777151936305,50.73,77520.21,0.0,-0.98131,1e-05,3.44321]
[1777151950404,50.74,77520.14,0.0,-0.9813,1e-05,3.44397]
[1777151955439,50.74,77520.5,0.0,-0.98129,1e-05,3.44498]
[1777151960474,50.74,77520.24,0.0,-0.9813,1e-05,3.44478]
[1777151968395,50.74,77520.16,0.0,-0.9813,1e-05,3.44487]
[1777151968518,50.74,77520.16,0.0,-0.9813,1e-05,3.44487]
[1777151973565,50.74,77520.25,0.0,-0.9813,1e-05,3.44369]
[1777151981622,50.74,77519.85,0.0,-0.9813,1e-05,3.4434]
[1777151990684,50.74,77521.38,0.0,-0.98128,1e-05,3.44685]
[1777151995719,50.74,77521.23,0.0,-0.98128,1e-05,3.44683]
[1777152000754,50.75,77521.61,0.0,-0.98127,1e-05,3.44783]
[1777152002667,50.75,77523.02,0.0,-0.98126,1e-05,3.45059]
[1777152002769,50.75,77523.02,0.0,-0.98126,1e-05,3.45059]
[1777152002826,50.75,77528.56,0.0,-0.98119,1e-05,3.46131]
[1777152003791,50.75,77528.56,0.0,-0.98119,1e-05,3.46131]
[1777152004020,50.75,77528.56,0.0,-0.98119,1e-05,3.46131]
[1777152004027,50.75,77531.34,0.0,-0.98116,1e-05,3.4667]
[1777152008501,50.75,77531.4,0.0,-0.98116,1e-05,3.4669]
[1777152008521,50.75,77531.4,0.0,-0.98116,1e-05,3.4669]
[1777152017872,50.75,77531.43,0.0,-0.98115,1e-05,3.46722]
[1777152019597,50.75,77531.43,0.0,-0.98115,1e-05,3.46722]
[1777152019770,50.75,77531.43,0.0,-0.98115,1e-05,3.46722]
[1777152020702,50.75,77531.61,0.0,-0.98115,1e-05,3.46763]
[1777152020773,50.75,77531.61,0.0,-0.98115,1e-05,3.46763]
[1777152020803,50.75,77531.61,0.0,-0.98115,1e-05,3.46766]
[1777152021770,50.75,77531.61,0.0,-0.98115,1e-05,3.46766]
[1777152026937,50.75,77531.74,0.0,-0.98115,1e-05,3.46809]
[1777152033986,50.75,77531.45,0.0,-0.98116,1e-05,3.46587]
[1777152039023,50.75,77531.37,0.0,-0.98116,1e-05,3.4659]
[1777152045065,50.75,77531.39,0.0,-0.98116,1e-05,3.46617]
[1777152052115,50.75,77532.18,0.0,-0.98115,1e-05,3.46797]
[1777152058157,50.75,77532.5,0.0,-0.98114,1e-05,3.46881]
[1777152061986,50.75,77532.2,0.0,-0.98114,1e-05,3.46834]
[1777152062018,50.75,77532.2,0.0,-0.98114,1e-05,3.46834]
[1777152063190,50.75,77532.46,0.0,-0.98114,1e-05,3.46888]
[1777152063192,50.75,77532.57,0.0,-0.98114,1e-05,3.46913]
[1777152063271,50.75,77532.57,0.0,-0.98114,1e-05,3.46913]
[1777152069240,50.75,77532.23,0.0,-0.98114,1e-05,3.46874]
[1777152074296,50.75,77532.3,0.0,-0.98114,1e-05,3.46907]
[1777152080338,50.75,77532.48,0.0,-0.98114,1e-05,3.46966]
[1777152085372,50.76,77532.45,0.0,-0.98114,1e-05,3.46979]
[1777152094520,50.76,77532.42,0.0,-0.98114,1e-05,3.46978]
[1777152094772,50.76,77532.42,0.0,-0.98114,1e-05,3.46978]
[1777152096450,50.76,77535.9,0.0,-0.9811,1e-05,3.475]
[1777152097557,50.76,77535.9,0.0,-0.9811,1e-05,3.475]
[1777152097769,50.76,77535.9,0.0,-0.9811,1e-05,3.475]
[1777152097843,50.76,77537.15,0.0,-0.98109,1e-05,3.47744]
[1777152103499,50.76,77539.03,0.0,-0.98106,1e-05,3.48124]
[1777152108225,50.76,77539.31,0.0,-0.98106,1e-05,3.48186]
[1777152108269,50.76,77539.31,0.0,-0.98106,1e-05,3.48186]
[1777152114673,50.76,77539.81,0.0,-0.98105,1e-05,3.48301]
[1777152114776,50.76,77539.81,0.0,-0.98105,1e-05,3.48301]
[1777152115880,50.76,77541.75,0.0,-0.98103,1e-05,3.48679]
[1777152116018,50.76,77541.75,0.0,-0.98103,1e-05,3.48679]
[1777152116092,50.76,77543.24,0.0,-0.98101,1e-05,3.4897]
[1777152121433,50.76,77542.75,0.0,-0.98101,1e-05,3.48885]
[1777152121519,50.76,77542.75,0.0,-0.98101,1e-05,3.48885]
[1777152126664,50.76,77545.26,0.0,-0.98098,1e-05,3.4938]
[1777152132706,50.76,77545.5,0.0,-0.98098,1e-05,3.49433]
[1777152135112,50.76,77545.96,0.0,-0.98097,1e-05,3.49524]
[1777152135269,50.76,77545.96,0.0,-0.98097,1e-05,3.49524]
[1777152136491,50.76,77545.31,0.0,-0.98098,1e-05,3.49399]
[1777152136519,50.76,77545.31,0.0,-0.98098,1e-05,3.49399]
[1777152137120,50.76,77545.25,0.0,-0.98098,1e-05,3.49389]
[1777152142776,50.76,77544.93,0.0,-0.98099,1e-05,3.49333]
[1777152143857,50.76,77544.93,0.0,-0.98099,1e-05,3.49333]
[1777152144021,50.76,77544.93,0.0,-0.98099,1e-05,3.49333]
[1777152149828,50.76,77545.31,0.0,-0.98098,1e-05,3.49413]
[1777152153625,50.76,77545.18,0.0,-0.98099,1e-05,3.492]
[1777152153773,50.76,77545.18,0.0,-0.98099,1e-05,3.492]
[1777152155066,50.76,77545.57,0.0,-0.98099,1e-05,3.49277]
[1777152155273,50.76,77545.57,0.0,-0.98099,1e-05,3.49277]
[1777152155129,50.76,77545.23,0.0,-0.98099,1e-05,3.49212]
[1777152163926,50.76,77545.56,0.0,-0.98099,1e-05,3.49286]
[1777152169968,50.76,77545.53,0.0,-0.98099,1e-05,3.49287]
[1777152173378,50.76,77545.17,0.0,-0.98099,1e-05,3.4922]
[1777152173518,50.76,77545.17,0.0,-0.98099,1e-05,3.4922]
[1777152180049,50.76,77545.05,0.0,-0.98099,1e-05,3.49203]
[1777152188104,50.76,77545.23,0.0,-0.98099,1e-05,3.49246]
[1777152191323,50.76,77545.23,0.0,-0.98099,1e-05,3.49246]
[1777152193224,50.76,77545.0,0.0,-0.98099,1e-05,3.49205]
[1777152193270,50.76,77545.0,0.0,-0.98099,1e-05,3.49205]
[1777152193325,50.76,77545.0,0.0,-0.98099,1e-05,3.49206]
[1777152202202,50.76,77545.0,0.0,-0.98099,1e-05,3.49214]
[1777152207236,50.76,77544.93,0.0,-0.98099,1e-05,3.49206]
[1777152218314,50.76,77545.0,0.0,-0.981,1e-05,3.49041]
[1777152224355,50.76,77544.93,0.0,-0.981,1e-05,3.49036]
[1777152232414,50.76,77544.88,0.0,-0.981,1e-05,3.49041]
[1777152238458,50.76,77544.8,0.0,-0.981,1e-05,3.49035]
[1777152241479,50.76,77540.94,0.0,-0.98105,1e-05,3.48292]
[1777152247521,50.76,77538.2,0.0,-0.98108,1e-05,3.47783]
[1777152253564,50.76,77537.85,0.0,-0.98108,1e-05,3.47736]
[1777152261057,50.77,77537.51,0.0,-0.98108,1e-05,3.47684]
[1777152267662,50.77,77536.99,0.0,-0.98109,1e-05,3.47619]
[1777152272697,50.77,77536.93,0.0,-0.9811,1e-05,3.47434]
[1777152282766,50.77,77536.66,0.0,-0.9811,1e-05,3.47415]
[1777152290823,50.77,77537.29,0.0,-0.98109,1e-05,3.4756]
[1777152296866,50.77,77537.26,0.0,-0.98109,1e-05,3.4757]
[1777152301901,50.77,77533.05,0.0,-0.98114,1e-05,3.46769]
[1777152306939,50.77,77528.95,0.0,-0.98119,1e-05,3.46001]
[1777152311974,50.77,77529.42,0.0,-0.98118,1e-05,3.46118]
[1777152317009,50.77,77529.71,0.0,-0.98118,1e-05,3.46199]
[1777152326074,50.77,77529.55,0.0,-0.98117,1e-05,3.46212]
[1777152331109,50.77,77529.33,0.0,-0.98119,1e-05,3.46005]
[1777152337151,50.78,77530.76,0.0,-0.98117,1e-05,3.46311]
[1777152348227,50.78,77531.46,0.0,-0.98115,1e-05,3.4649]
[1777152353263,50.78,77531.06,0.0,-0.98116,1e-05,3.46432]
[1777152358299,50.78,77531.09,0.0,-0.98116,1e-05,3.46456]
[1777152359310,50.78,77527.28,0.0,-0.9812,1e-05,3.45726]
[1777152364344,50.78,77521.79,0.0,-0.98127,1e-05,3.44696]
[1777152369383,50.78,77519.22,0.0,-0.9813,1e-05,3.44234]
[1777152377439,50.78,77519.4,0.0,-0.98129,1e-05,3.44321]
[1777152382473,50.78,77519.32,0.0,-0.98129,1e-05,3.44338]
[1777152387509,50.78,77518.18,0.0,-0.9813,1e-05,3.44149]
[1777152392544,50.79,77518.19,0.0,-0.98131,1e-05,3.43994]
[1777152397580,50.79,77517.43,0.0,-0.98132,1e-05,3.4388]
[1777152402614,50.79,77515.07,0.0,-0.98134,1e-05,3.43462]
[1777152407659,50.79,77514.95,0.0,-0.98134,1e-05,3.43479]
[1777152413702,50.79,77515.0,0.0,-0.98134,1e-05,3.43527]
[1777152415716,50.79,77518.46,0.0,-0.9813,1e-05,3.44202]
[1777152420750,50.79,77517.72,0.0,-0.9813,1e-05,3.44086]
[1777152423772,50.79,77522.28,0.0,-0.98125,1e-05,3.44975]
[1777152429814,50.79,77523.04,0.0,-0.98124,1e-05,3.45142]
[1777152438877,50.79,77523.25,0.0,-0.98123,1e-05,3.4521]
[1777152443912,50.79,77523.7,0.0,-0.98123,1e-05,3.45312]
[1777152449954,50.79,77524.0,0.0,-0.98122,1e-05,3.45387]
[1777152451968,50.79,77528.17,0.0,-0.98118,1e-05,3.46006]
[1777152459017,50.79,77528.32,0.0,-0.98118,1e-05,3.46048]
[1777152467076,50.8,77528.3,0.0,-0.98118,1e-05,3.46059]
[1777152474125,50.8,77528.39,0.0,-0.98118,1e-05,3.46091]
[1777152478152,50.8,77524.62,0.0,-0.98122,1e-05,3.45374]
[1777152483188,50.8,77523.8,0.0,-0.98123,1e-05,3.45235]
[1777152488222,50.8,77523.07,0.0,-0.98124,1e-05,3.45112]
[1777152490236,50.8,77519.72,0.0,-0.98128,1e-05,3.44476]
[1777152495272,50.8,77518.78,0.0,-0.98129,1e-05,3.44319]
[1777152501313,50.8,77518.26,0.0,-0.98129,1e-05,3.44248]
[1777152506349,50.8,77517.54,0.0,-0.9813,1e-05,3.44135]
[1777152512391,50.8,77516.54,0.0,-0.98132,1e-05,3.43784]
[1777152518432,50.8,77516.52,0.0,-0.98132,1e-05,3.43811]
[1777152524475,50.8,77516.6,0.0,-0.98131,1e-05,3.43856]
[1777152529510,50.8,77517.44,0.0,-0.9813,1e-05,3.4404]
[1777152535552,50.8,77518.2,0.0,-0.98129,1e-05,3.44211]
[1777152542601,50.81,77517.99,0.0,-0.98129,1e-05,3.44199]
[1777152552670,50.81,77517.99,0.0,-0.98129,1e-05,3.4424]
[1777152561736,50.81,77518.76,0.0,-0.98128,1e-05,3.44423]
[1777152567778,50.81,77518.11,0.0,-0.98128,1e-05,3.44322]
[1777152573820,50.81,77517.26,0.0,-0.9813,1e-05,3.43999]
[1777152575833,50.81,77513.16,0.0,-0.98135,1e-05,3.43223]
[1777152582883,50.81,77511.35,0.0,-0.98137,1e-05,3.42918]
[1777152585792,50.81,77511.15,0.0,-0.98137,1e-05,3.42891]
[1777152586021,50.81,77511.15,0.0,-0.98137,1e-05,3.42891]
[1777152593959,50.81,77508.76,0.0,-0.9814,1e-05,3.42487]
[1777152595974,50.81,77522.81,0.0,-0.98123,1e-05,3.45191]
[1777152597682,50.81,77538.28,0.0,-0.98104,1e-05,3.48176]
[1777152598311,50.81,77538.06,0.0,-0.98104,1e-05,3.48129]
[1777152599516,50.81,77538.06,0.0,-0.98104,1e-05,3.48129]
[1777152599607,50.81,77538.12,0.0,-0.98104,1e-05,3.48137]
[1777152599835,50.81,77538.12,0.0,-0.98104,1e-05,3.48137]
[1777152599981,50.81,77538.12,0.0,-0.98104,1e-05,3.48137]
[1777152602020,50.81,77534.35,0.0,-0.98109,1e-05,3.47398]
[1777152603520,50.81,77534.35,0.0,-0.98109,1e-05,3.47398]
[1777152609069,50.81,77535.07,0.0,-0.98108,1e-05,3.47522]
[1777152610076,50.81,77539.64,0.0,-0.98103,1e-05,3.48404]
[1777152613996,50.81,77540.12,0.0,-0.98102,1e-05,3.48484]
[1777152614024,50.81,77540.12,0.0,-0.98102,1e-05,3.48484]
[1777152614711,50.81,77540.12,0.0,-0.98102,1e-05,3.48484]
[1777152614768,50.81,77540.12,0.0,-0.98102,1e-05,3.48484]
[1777152614727,50.81,77540.15,0.0,-0.98102,1e-05,3.48485]
[1777152617125,50.81,77535.9,0.0,-0.98107,1e-05,3.47649]
[1777152617920,50.81,77535.9,0.0,-0.98107,1e-05,3.47649]
[1777152618021,50.81,77535.9,0.0,-0.98107,1e-05,3.47649]
[1777152618131,50.81,77533.76,0.0,-0.9811,1e-05,3.47232]
[1777152618965,50.81,77533.76,0.0,-0.9811,1e-05,3.47232]
[1777152619022,50.81,77533.76,0.0,-0.9811,1e-05,3.47232]
[1777152626188,50.81,77532.31,0.0,-0.98112,1e-05,3.46929]
[1777152638272,50.81,77531.97,0.0,-0.98113,1e-05,3.46638]
[1777152641756,50.81,77531.97,0.0,-0.98113,1e-05,3.46638]
[1777152641771,50.81,77531.97,0.0,-0.98113,1e-05,3.46638]
[1777152642299,50.81,77531.54,0.0,-0.98114,1e-05,3.46542]
[1777152643097,50.81,77531.54,0.0,-0.98114,1e-05,3.46542]
[1777152643270,50.81,77531.54,0.0,-0.98114,1e-05,3.46542]
[1777152648342,50.81,77529.29,0.0,-0.98117,1e-05,3.46089]
[1777152653442,50.81,77528.09,0.0,-0.98118,1e-05,3.45846]
[1777152653521,50.81,77528.09,0.0,-0.98118,1e-05,3.45846]
[1777152653622,50.81,77529.04,0.0,-0.98117,1e-05,3.46026]
[1777152654512,50.81,77529.04,0.0,-0.98117,1e-05,3.46026]
[1777152654521,50.81,77529.04,0.0,-0.98117,1e-05,3.46026]
[1777152660426,50.81,77529.15,0.0,-0.98117,1e-05,3.46025]
[1777152668482,50.81,77529.15,0.0,-0.98117,1e-05,3.45997]
[1777152671553,50.81,77529.16,0.0,-0.98117,1e-05,3.45992]
[1777152671770,50.81,77529.16,0.0,-0.98117,1e-05,3.45992]
[1777152671602,50.81,77529.58,0.0,-0.98117,1e-05,3.46069]
[1777152672614,50.81,77529.58,0.0,-0.98117,1e-05,3.46069]
[1777152672772,50.81,77529.58,0.0,-0.98117,1e-05,3.46069]
[1777152679558,50.81,77529.02,0.0,-0.98118,1e-05,3.45931]
[1777152680241,50.81,77529.02,0.0,-0.98118,1e-05,3.45931]
[1777152680270,50.81,77529.02,0.0,-0.98118,1e-05,3.45931]
[1777152680566,50.81,77528.77,0.0,-0.98118,1e-05,3.45879]
[1777152681321,50.81,77528.77,0.0,-0.98118,1e-05,3.45879]
[1777152681521,50.81,77528.77,0.0,-0.98118,1e-05,3.45879]
[1777152686608,50.8,77527.61,0.0,-0.9812,1e-05,3.45633]
[1777152687570,50.8,77527.61,0.0,-0.9812,1e-05,3.45633]
[1777152687769,50.8,77527.61,0.0,-0.9812,1e-05,3.45633]
[1777152687871,50.8,77526.81,0.0,-0.98121,1e-05,3.45476]
[1777152688616,50.8,77526.81,0.0,-0.98121,1e-05,3.45476]
[1777152688770,50.8,77526.81,0.0,-0.98121,1e-05,3.45476]
[1777152693181,50.8,77527.7,0.0,-0.9812,1e-05,3.45637]
[1777152693273,50.8,77527.7,0.0,-0.9812,1e-05,3.45637]
[1777152693666,50.8,77527.7,0.0,-0.9812,1e-05,3.45637]
[1777152693769,50.8,77527.7,0.0,-0.9812,1e-05,3.45637]
[1777152693870,50.8,77528.61,0.0,-0.9812,1e-05,3.45612]
[1777152704743,50.8,77527.71,0.0,-0.98121,1e-05,3.45401]
[1777152707764,50.8,77530.83,0.0,-0.98117,1e-05,3.45992]
[1777152708828,50.8,77530.83,0.0,-0.98117,1e-05,3.45992]
[1777152709020,50.8,77532.63,0.0,-0.98115,1e-05,3.46334]
[1777152715820,50.8,77534.04,0.0,-0.98114,1e-05,3.46567]
[1777152720856,50.8,77531.98,0.0,-0.98116,1e-05,3.46143]
[1777152721863,50.8,77525.64,0.0,-0.98124,1e-05,3.44917]
[1777152723150,50.8,77524.19,0.0,-0.98126,1e-05,3.44634]
[1777152723273,50.8,77524.19,0.0,-0.98126,1e-05,3.44634]
[1777152723876,50.8,77523.67,0.0,-0.98126,1e-05,3.44532]
[1777152724282,50.8,77523.67,0.0,-0.98126,1e-05,3.44532]
[1777152724522,50.8,77523.67,0.0,-0.98126,1e-05,3.44532]
[1777152726898,50.8,77514.48,0.0,-0.98137,1e-05,3.42766]
[1777152727293,50.8,77514.48,0.0,-0.98137,1e-05,3.42766]
[1777152727520,50.8,77514.48,0.0,-0.98137,1e-05,3.42766]
[1777152727905,50.8,77512.73,0.0,-0.9814,1e-05,3.42431]
[1777152728912,50.8,77508.88,0.0,-0.98144,1e-05,3.41697]
[1777152730803,50.8,77509.01,0.0,-0.98144,1e-05,3.41725]
[1777152731020,50.8,77509.01,0.0,-0.98144,1e-05,3.41729]
[1777152735173,50.8,77508.02,0.0,-0.98145,1e-05,3.41544]
[1777152735269,50.8,77508.02,0.0,-0.98145,1e-05,3.41544]
[1777152735285,50.8,77508.74,0.0,-0.98144,1e-05,3.41698]
[1777152739833,50.8,77509.24,0.0,-0.98143,1e-05,3.41803]
[1777152740020,50.8,77509.05,0.0,-0.98144,1e-05,3.41775]
[1777152746693,50.8,77508.93,0.0,-0.98144,1e-05,3.4176]
[1777152746769,50.8,77508.93,0.0,-0.98144,1e-05,3.4176]
[1777152746871,50.8,77508.03,0.0,-0.98145,1e-05,3.41611]
[1777152747711,50.8,77508.03,0.0,-0.98145,1e-05,3.41611]
[1777152747771,50.8,77508.03,0.0,-0.98145,1e-05,3.41611]
[1777152754262,50.8,77506.68,0.0,-0.98147,1e-05,3.41197]
[1777152754269,50.8,77506.68,0.0,-0.98147,1e-05,3.41197]
[1777152754363,50.8,77507.26,0.0,-0.98146,1e-05,3.41319]
[1777152755147,50.8,77507.26,0.0,-0.98146,1e-05,3.41319]
[1777152755271,50.8,77507.26,0.0,-0.98146,1e-05,3.41319]
[1777152761137,50.8,77510.87,0.0,-0.98142,1e-05,3.42047]
[1777152762491,50.8,77510.87,0.0,-0.98142,1e-05,3.42047]
[1777152762519,50.8,77510.87,0.0,-0.98142,1e-05,3.42047]
[1777152762592,50.8,77511.79,0.0,-0.98141,1e-05,3.42227]
[1777152763675,50.8,77511.79,0.0,-0.98141,1e-05,3.42227]
[1777152763770,50.8,77511.79,0.0,-0.98141,1e-05,3.42227]
[1777152769647,50.81,77511.81,0.0,-0.9814,1e-05,3.42252]
[1777152769770,50.81,77511.81,0.0,-0.9814,1e-05,3.42252]
[1777152769871,50.81,77512.29,0.0,-0.9814,1e-05,3.42353]
[1777152770535,50.81,77512.29,0.0,-0.9814,1e-05,3.42353]
[1777152770771,50.81,77512.29,0.0,-0.9814,1e-05,3.42353]
[1777152780274,50.81,77511.89,0.0,-0.9814,1e-05,3.42324]
[1777152788330,50.81,77511.84,0.0,-0.9814,1e-05,3.4235]
[1777152791122,50.81,77511.85,0.0,-0.9814,1e-05,3.42361]
[1777152791273,50.81,77511.85,0.0,-0.9814,1e-05,3.42361]
[1777152791350,50.81,77511.63,0.0,-0.9814,1e-05,3.42324]
[1777152792195,50.81,77511.63,0.0,-0.9814,1e-05,3.42324]
[1777152792269,50.81,77511.63,0.0,-0.9814,1e-05,3.42324]
[1777152798399,50.81,77511.64,0.0,-0.9814,1e-05,3.42359]
[1777152804443,50.81,77511.93,0.0,-0.98139,1e-05,3.42442]
[1777152811492,50.81,77511.61,0.0,-0.9814,1e-05,3.42226]
[1777152816527,50.81,77511.89,0.0,-0.9814,1e-05,3.42303]
[1777152822568,50.81,77511.89,0.0,-0.9814,1e-05,3.42333]
[1777152827604,50.81,77511.81,0.0,-0.9814,1e-05,3.42342]
[1777152832639,50.82,77511.35,0.0,-0.9814,1e-05,3.42278]
[1777152834829,50.82,77511.32,0.0,-0.9814,1e-05,3.42277]
[1777152835020,50.82,77511.32,0.0,-0.9814,1e-05,3.42277]
[1777152834877,50.82,77510.77,0.0,-0.98141,1e-05,3.42177]
[1777152835860,50.82,77510.77,0.0,-0.98141,1e-05,3.42177]
[1777152836021,50.82,77510.77,0.0,-0.98141,1e-05,3.42177]
[1777152841702,50.82,77509.72,0.0,-0.98142,1e-05,3.42012]
[1777152848750,50.82,77509.39,0.0,-0.98142,1e-05,3.41986]
[1777152854793,50.82,77508.14,0.0,-0.98143,1e-05,3.41779]
[1777152855298,50.82,77508.14,0.0,-0.98143,1e-05,3.41779]
[1777152855519,50.82,77508.14,0.0,-0.98143,1e-05,3.41779]
[1777152855800,50.82,77508.56,0.0,-0.98143,1e-05,3.41865]
[1777152856220,50.82,77508.56,0.0,-0.98143,1e-05,3.41865]
[1777152856271,50.82,77508.56,0.0,-0.98143,1e-05,3.41865]
[1777152861841,50.82,77508.41,0.0,-0.98143,1e-05,3.41869]
[1777152866351,50.82,77506.16,0.0,-0.98145,1e-05,3.41461]
[1777152866529,50.82,77506.16,0.0,-0.98145,1e-05,3.41461]
[1777152866877,50.82,77505.22,0.0,-0.98146,1e-05,3.41288]
[1777152867552,50.82,77505.22,0.0,-0.98146,1e-05,3.41288]
[1777152867771,50.82,77505.22,0.0,-0.98146,1e-05,3.41288]
[1777152867884,50.82,77500.74,0.0,-0.98151,1e-05,3.40441]
[1777152872919,50.82,77499.61,0.0,-0.98154,1e-05,3.4008]
[1777152876107,50.82,77499.08,0.0,-0.98154,1e-05,3.40006]
[1777152876274,50.82,77499.08,0.0,-0.98154,1e-05,3.40006]
[1777152876947,50.82,77498.99,0.0,-0.98154,1e-05,3.39998]
[1777152878317,50.82,77496.51,0.0,-0.98157,1e-05,3.39536]
[1777152878522,50.82,77496.51,0.0,-0.98157,1e-05,3.39536]
[1777152882988,50.83,77493.44,0.0,-0.9816,1e-05,3.39003]
[1777152884019,50.83,77493.44,0.0,-0.9816,1e-05,3.39003]
[1777152884270,50.83,77493.44,0.0,-0.9816,1e-05,3.39003]
[1777152885007,50.83,77493.46,0.0,-0.9816,1e-05,3.39028]
[1777152885503,50.83,77493.46,0.0,-0.9816,1e-05,3.39028]
[1777152885532,50.83,77493.46,0.0,-0.9816,1e-05,3.39028]
[1777152888024,50.83,77489.81,0.0,-0.98164,1e-05,3.3837]
[1777152894067,50.83,77489.37,0.0,-0.98164,1e-05,3.38359]
[1777152902127,50.83,77489.52,0.0,-0.98163,1e-05,3.38482]
[1777152908165,50.84,77489.61,0.0,-0.98163,1e-05,3.3858]
[1777152909994,50.84,77489.61,0.0,-0.98163,1e-05,3.3858]
[1777152910021,50.84,77489.61,0.0,-0.98163,1e-05,3.3858]
[1777152910047,50.84,77490.27,0.0,-0.98162,1e-05,3.38716]
[1777152910944,50.84,77490.27,0.0,-0.98162,1e-05,3.38716]
[1777152911022,50.84,77490.27,0.0,-0.98162,1e-05,3.38716]
[1777152914525,50.84,77490.14,0.0,-0.98162,1e-05,3.38736]
[1777152914769,50.84,77490.14,0.0,-0.98162,1e-05,3.38736]
[1777152915015,50.84,77490.14,0.0,-0.98162,1e-05,3.38736]
[1777152914871,50.84,77490.22,0.0,-0.98162,1e-05,3.38763]
[1777152915275,50.84,77490.22,0.0,-0.98162,1e-05,3.38763]
[1777152920475,50.84,77489.38,0.0,-0.98162,1e-05,3.3866]
[1777152920526,50.84,77489.38,0.0,-0.98162,1e-05,3.3866]
[1777152920928,50.84,77489.38,0.0,-0.98162,1e-05,3.3866]
[1777152921022,50.84,77489.38,0.0,-0.98162,1e-05,3.3866]
[1777152921029,50.84,77489.55,0.0,-0.98162,1e-05,3.38704]
[1777152926232,50.84,77490.81,0.0,-0.9816,1e-05,3.38996]
[1777152930783,50.84,77490.81,0.0,-0.9816,1e-05,3.39006]
[1777152931019,50.84,77490.81,0.0,-0.9816,1e-05,3.39006]
[1777152931107,50.84,77491.13,0.0,-0.9816,1e-05,3.38921]
[1777152931505,50.84,77491.13,0.0,-0.9816,1e-05,3.38921]
[1777152931524,50.84,77491.13,0.0,-0.9816,1e-05,3.38921]
[1777152937369,50.85,77490.9,0.0,-0.9816,1e-05,3.38949]
[1777152945425,50.85,77491.31,0.0,-0.98159,1e-05,3.39107]
[1777152950461,50.85,77491.14,0.0,-0.98159,1e-05,3.39123]
[1777152955496,50.85,77492.17,0.0,-0.98158,1e-05,3.39366]
[1777152963552,50.86,77492.06,0.0,-0.98157,1e-05,3.39418]
[1777152968561,50.86,77492.52,0.0,-0.98157,1e-05,3.39541]
[1777152968769,50.86,77492.52,0.0,-0.98157,1e-05,3.39541]
[1777152968842,50.86,77492.55,0.0,-0.98156,1e-05,3.39555]
[1777152969833,50.86,77492.55,0.0,-0.98156,1e-05,3.39555]
[1777152970020,50.86,77492.55,0.0,-0.98156,1e-05,3.39555]
[1777152977895,50.86,77492.53,0.0,-0.98156,1e-05,3.39603]
[1777152978019,50.86,77492.53,0.0,-0.98156,1e-05,3.39603]
[1777152978117,50.86,77492.51,0.0,-0.98156,1e-05,3.39625]
[1777152979305,50.86,77492.51,0.0,-0.98156,1e-05,3.39625]
[1777152979523,50.86,77492.51,0.0,-0.98156,1e-05,3.39625]
[1777152985706,50.86,77492.79,0.0,-0.98155,1e-05,3.39747]
[1777152990742,50.86,77492.55,0.0,-0.98155,1e-05,3.39743]
[1777152994381,50.86,77492.38,0.0,-0.98156,1e-05,3.39532]
[1777152994518,50.86,77492.38,0.0,-0.98156,1e-05,3.39532]
[1777152994772,50.86,77491.85,0.0,-0.98157,1e-05,3.39457]
[1777152995811,50.86,77491.85,0.0,-0.98157,1e-05,3.39457]
[1777152996019,50.86,77491.85,0.0,-0.98157,1e-05,3.39457]
[1777153005848,50.87,77491.16,0.0,-0.98157,1e-05,3.39425]
[1777153006480,50.87,77491.16,0.0,-0.98157,1e-05,3.39425]
[1777153007186,50.87,77491.16,0.0,-0.98157,1e-05,3.39425]
[1777153007272,50.87,77490.83,0.0,-0.98157,1e-05,3.39371]
[1777153021962,50.87,77490.86,0.0,-0.98156,1e-05,3.39508]
[1777153030021,50.87,77490.49,0.0,-0.98156,1e-05,3.39505]
[1777153032034,50.88,77487.64,0.0,-0.9816,1e-05,3.38982]
[1777153033788,50.88,77488.45,0.0,-0.98159,1e-05,3.39145]
[1777153034020,50.88,77488.45,0.0,-0.98159,1e-05,3.39145]
[1777153041098,50.88,77488.58,0.0,-0.98158,1e-05,3.39244]
[1777153047140,50.88,77488.59,0.0,-0.98158,1e-05,3.39301]
[1777153054190,50.88,77487.88,0.0,-0.98159,1e-05,3.39046]
[1777153055553,50.88,77487.89,0.0,-0.98159,1e-05,3.39058]
[1777153055777,50.88,77487.89,0.0,-0.98159,1e-05,3.39058]
[1777153061242,50.88,77485.69,0.0,-0.98161,1e-05,3.38701]
[1777153062884,50.88,77485.28,0.0,-0.98162,1e-05,3.38634]
[1777153063029,50.88,77485.28,0.0,-0.98162,1e-05,3.38634]
[1777153068291,50.89,77484.12,0.0,-0.98163,1e-05,3.3848]
[1777153074895,50.89,77483.96,0.0,-0.98163,1e-05,3.3846]
[1777153076478,50.89,77483.81,0.0,-0.98162,1e-05,3.3851]
[1777153076522,50.89,77483.81,0.0,-0.98162,1e-05,3.3851]
[1777153077526,50.89,77483.81,0.0,-0.98162,1e-05,3.38521]
[1777153077546,50.89,77483.22,0.0,-0.98163,1e-05,3.38421]
[1777153081898,50.89,77482.86,0.0,-0.98163,1e-05,3.38387]
[1777153082021,50.89,77482.86,0.0,-0.98163,1e-05,3.38387]
[1777153082122,50.89,77486.47,0.0,-0.98159,1e-05,3.39082]
[1777153083396,50.89,77490.0,0.0,-0.98155,1e-05,3.39772]
[1777153088431,50.89,77489.91,0.0,-0.98154,1e-05,3.39802]
[1777153093466,50.9,77489.92,0.0,-0.98154,1e-05,3.39852]
[1777153095071,50.9,77489.92,0.0,-0.98154,1e-05,3.39852]
[1777153095272,50.9,77489.92,0.0,-0.98154,1e-05,3.39852]
[1777153096206,50.9,77489.92,0.0,-0.98154,1e-05,3.39861]
[1777153096271,50.9,77489.92,0.0,-0.98154,1e-05,3.39861]
[1777153096307,50.9,77489.92,0.0,-0.98154,1e-05,3.39871]
[1777153101522,50.9,77489.93,0.0,-0.98154,1e-05,3.39929]
[1777153115205,50.9,77489.94,0.0,-0.98153,1e-05,3.39959]
[1777153115269,50.9,77489.94,0.0,-0.98153,1e-05,3.39959]
[1777153117556,50.9,77482.93,0.0,-0.98162,1e-05,3.38561]
[1777153117769,50.9,77482.93,0.0,-0.98162,1e-05,3.38561]
[1777153117870,50.9,77482.15,0.0,-0.98163,1e-05,3.38425]
[1777153118518,50.9,77482.15,0.0,-0.98163,1e-05,3.38425]
[1777153118771,50.9,77482.15,0.0,-0.98163,1e-05,3.38425]
[1777153124683,50.91,77481.51,0.0,-0.98163,1e-05,3.38391]
[1777153125584,50.91,77481.51,0.0,-0.98163,1e-05,3.38391]
[1777153125772,50.91,77481.51,0.0,-0.98163,1e-05,3.38391]
[1777153126813,50.91,77482.05,0.0,-0.98162,1e-05,3.38506]
[1777153127018,50.91,77482.05,0.0,-0.98162,1e-05,3.38506]
[1777153127056,50.91,77482.1,0.0,-0.98162,1e-05,3.38528]
[1777153133746,50.91,77481.93,0.0,-0.98162,1e-05,3.38584]
[1777153138781,50.91,77481.02,0.0,-0.98162,1e-05,3.38476]
[1777153144823,50.92,77481.01,0.0,-0.98162,1e-05,3.38552]
[1777153149363,50.92,77480.06,0.0,-0.98163,1e-05,3.38412]
[1777153149521,50.92,77480.06,0.0,-0.98163,1e-05,3.38412]
[1777153154906,50.92,77480.09,0.0,-0.98162,1e-05,3.38484]
[1777153155020,50.92,77480.09,0.0,-0.98162,1e-05,3.38484]
[1777153156461,50.92,77479.98,0.0,-0.98162,1e-05,3.38503]
[1777153156519,50.92,77479.98,0.0,-0.98162,1e-05,3.38503]
[1777153156907,50.92,77479.93,0.0,-0.98162,1e-05,3.38507]
[1777153160980,50.92,77479.69,0.0,-0.98162,1e-05,3.38488]
[1777153161020,50.92,77479.69,0.0,-0.98162,1e-05,3.38488]
[1777153168003,50.93,77480.86,0.0,-0.9816,1e-05,3.38825]
[1777153173245,50.93,77480.68,0.0,-0.98161,1e-05,3.38641]
[1777153177130,50.93,77480.96,0.0,-0.9816,1e-05,3.38745]
[1777153177268,50.93,77480.96,0.0,-0.9816,1e-05,3.38745]
[1777153177296,50.93,77480.96,0.0,-0.9816,1e-05,3.3877]
[1777153178630,50.93,77480.96,0.0,-0.9816,1e-05,3.3877]
[1777153178772,50.93,77480.96,0.0,-0.9816,1e-05,3.3877]
[1777153184101,50.93,77480.34,0.0,-0.9816,1e-05,3.3874]
[1777153191154,50.94,77480.53,0.0,-0.9816,1e-05,3.38864]
[1777153197196,50.94,77480.53,0.0,-0.98159,1e-05,3.38938]
[1777153202185,50.94,77479.45,0.0,-0.9816,1e-05,3.38783]
[1777153202268,50.94,77479.45,0.0,-0.9816,1e-05,3.38783]
[1777153203543,50.94,77478.9,0.0,-0.98161,1e-05,3.38704]
[1777153203768,50.94,77478.9,0.0,-0.98161,1e-05,3.38704]
[1777153203798,50.94,77478.9,0.0,-0.98161,1e-05,3.38716]
[1777153213308,50.94,77478.9,0.0,-0.9816,1e-05,3.38829]
[1777153217906,50.95,77477.92,0.0,-0.98161,1e-05,3.38692]
[1777153218020,50.95,77477.92,0.0,-0.98161,1e-05,3.38692]
[1777153218343,50.95,77471.75,0.0,-0.98168,1e-05,3.37539]
[1777153221364,50.95,77467.1,0.0,-0.98173,1e-05,3.36703]
[1777153222808,50.95,77466.51,0.0,-0.98174,1e-05,3.36606]
[1777153223018,50.95,77466.51,0.0,-0.98174,1e-05,3.36606]
[1777153223186,50.95,77466.51,0.0,-0.98174,1e-05,3.36606]
[1777153223271,50.95,77466.51,0.0,-0.98174,1e-05,3.36606]
[1777153223275,50.95,77466.51,0.0,-0.98174,1e-05,3.36622]
[1777153228416,50.95,77466.98,0.0,-0.98173,1e-05,3.36786]
[1777153228811,50.95,77466.98,0.0,-0.98173,1e-05,3.36786]
[1777153229018,50.95,77466.98,0.0,-0.98173,1e-05,3.36786]
[1777153230430,50.95,77462.04,0.0,-0.98178,1e-05,3.35886]
[1777153232444,50.95,77457.23,0.0,-0.98184,1e-05,3.34827]
[1777153233212,50.95,77457.23,0.0,-0.98184,1e-05,3.34827]
[1777153233270,50.95,77457.23,0.0,-0.98184,1e-05,3.34827]
[1777153233775,50.95,77456.89,0.0,-0.98185,1e-05,3.3478]
[1777153234018,50.95,77456.89,0.0,-0.98185,1e-05,3.3478]
[1777153234457,50.95,77455.72,0.0,-0.98186,1e-05,3.34578]
[1777153242514,50.96,77458.22,0.0,-0.98182,1e-05,3.35206]
[1777153243858,50.96,77458.22,0.0,-0.98182,1e-05,3.35206]
[1777153244025,50.96,77458.22,0.0,-0.98182,1e-05,3.35206]
[1777153248615,50.96,77459.22,0.0,-0.9818,1e-05,3.35475]
[1777153248769,50.96,77459.22,0.0,-0.9818,1e-05,3.35475]
[1777153249199,50.96,77459.22,0.0,-0.9818,1e-05,3.35475]
[1777153249276,50.96,77459.22,0.0,-0.9818,1e-05,3.35475]
[1777153249362,50.96,77458.61,0.0,-0.98181,1e-05,3.35377]
[1777153256613,50.97,77459.57,0.0,-0.98179,1e-05,3.3568]
[1777153259168,50.97,77459.57,0.0,-0.98179,1e-05,3.3568]
[1777153259269,50.97,77459.57,0.0,-0.98179,1e-05,3.3568]
[1777153260540,50.97,77460.24,0.0,-0.98178,1e-05,3.35835]
[1777153260773,50.97,77460.24,0.0,-0.98178,1e-05,3.35835]
[1777153260821,50.97,77460.31,0.0,-0.98178,1e-05,3.35876]
[1777153263361,50.97,77460.31,0.0,-0.98178,1e-05,3.35876]
[1777153263519,50.97,77460.31,0.0,-0.98178,1e-05,3.35903]
[1777153268697,50.97,77463.21,0.0,-0.98174,1e-05,3.36525]
[1777153269939,50.97,77463.21,0.0,-0.98174,1e-05,3.36525]
[1777153271967,50.97,77463.51,0.0,-0.98173,1e-05,3.36606]
[1777153272020,50.97,77463.51,0.0,-0.98173,1e-05,3.36606]
[1777153272069,50.97,77463.6,0.0,-0.98173,1e-05,3.36635]
[1777153280781,50.98,77464.01,0.0,-0.98172,1e-05,3.36815]
[1777153290850,50.98,77464.01,0.0,-0.98171,1e-05,3.36925]
[1777153296752,50.98,77464.01,0.0,-0.98171,1e-05,3.36925]
[1777153306963,50.99,77464.17,0.0,-0.98171,1e-05,3.36937]
[1777153311998,50.99,77464.24,0.0,-0.98171,1e-05,3.37001]
[1777153317033,50.99,77464.88,0.0,-0.9817,1e-05,3.37172]
[1777153322067,50.99,77465.13,0.0,-0.98169,1e-05,3.37267]
[1777153327103,50.99,77464.99,0.0,-0.98169,1e-05,3.37289]
[1777153332138,51.0,77464.94,0.0,-0.98169,1e-05,3.37326]
[1777153337173,51.0,77464.19,0.0,-0.98169,1e-05,3.37232]
[1777153342208,51.0,77464.45,0.0,-0.98169,1e-05,3.3733]
[1777153347242,51.0,77463.7,0.0,-0.98169,1e-05,3.37236]
[1777153352277,51.0,77463.69,0.0,-0.9817,1e-05,3.37095]
[1777153361341,51.0,77463.72,0.0,-0.98169,1e-05,3.37187]
[1777153371411,51.01,77463.72,0.0,-0.98169,1e-05,3.37283]
[1777153376446,51.01,77463.72,0.0,-0.98168,1e-05,3.3733]
[1777153386515,51.01,77463.72,0.0,-0.98168,1e-05,3.37423]
[1777153392558,51.01,77463.24,0.0,-0.98168,1e-05,3.37388]
[1777153400614,51.02,77463.71,0.0,-0.98167,1e-05,3.37549]
[1777153405649,51.02,77464.2,0.0,-0.98166,1e-05,3.37685]
[1777153413705,51.02,77464.17,0.0,-0.98167,1e-05,3.3757]
[1777153418742,51.02,77464.04,0.0,-0.98166,1e-05,3.3759]
[1777153423802,51.02,77463.99,0.0,-0.98166,1e-05,3.37624]
[1777153428837,51.03,77461.19,0.0,-0.98169,1e-05,3.37141]
[1777153433872,51.03,77448.13,0.0,-0.98184,1e-05,3.34739]
[1777153434880,51.03,77437.21,0.0,-0.98197,1e-05,3.32712]
[1777153435887,51.03,77437.16,0.0,-0.98197,1e-05,3.3272]
[1777153440921,51.03,77442.14,0.0,-0.9819,1e-05,3.33735]
[1777153442936,51.03,77445.72,0.0,-0.98186,1e-05,3.34435]
[1777153448977,51.04,77446.85,0.0,-0.98184,1e-05,3.34737]
[1777153453006,51.04,77451.73,0.0,-0.98178,1e-05,3.35709]
[1777153458041,51.04,77454.7,0.0,-0.98174,1e-05,3.36328]
[1777153463076,51.04,77455.19,0.0,-0.98173,1e-05,3.36475]
[1777153466097,51.04,77476.53,0.0,-0.98148,1e-05,3.40536]
[1777153467104,51.04,77477.62,0.0,-0.98147,1e-05,3.40747]
[1777153469068,51.04,77477.58,0.0,-0.98147,1e-05,3.40743]
[1777153474152,51.04,77480.87,0.0,-0.98144,1e-05,3.41202]
[1777153479048,51.04,77483.43,0.0,-0.98141,1e-05,3.41697]
[1777153479269,51.04,77483.43,0.0,-0.98141,1e-05,3.41697]
[1777153479360,51.04,77483.54,0.0,-0.9814,1e-05,3.41723]
[1777153488946,51.04,77484.31,0.0,-0.98139,1e-05,3.41879]
[1777153491271,51.05,77484.31,0.0,-0.98139,1e-05,3.41904]
[1777153497327,51.05,77484.31,0.0,-0.98139,1e-05,3.41932]
[1777153502361,51.05,77487.07,0.0,-0.98136,1e-05,3.42476]
[1777153503524,51.05,77487.07,0.0,-0.98136,1e-05,3.42476]
[1777153503614,51.05,77486.82,0.0,-0.98136,1e-05,3.42432]
[1777153503769,51.05,77486.82,0.0,-0.98136,1e-05,3.42432]
[1777153503844,51.05,77486.82,0.0,-0.98136,1e-05,3.42432]
[1777153504019,51.05,77486.82,0.0,-0.98136,1e-05,3.42432]
[1777153509411,51.05,77487.44,0.0,-0.98135,1e-05,3.4257]
[1777153512922,51.05,77488.19,0.0,-0.98134,1e-05,3.42722]
[1777153513019,51.05,77488.19,0.0,-0.98134,1e-05,3.42722]
[1777153513247,51.05,77488.19,0.0,-0.98134,1e-05,3.42722]
[1777153513274,51.05,77488.19,0.0,-0.98134,1e-05,3.42722]
[1777153513439,51.05,77489.03,0.0,-0.98133,1e-05,3.42886]
[1777153519012,51.05,77489.32,0.0,-0.98133,1e-05,3.42952]
[1777153519021,51.05,77489.32,0.0,-0.98133,1e-05,3.42952]
[1777153519069,51.05,77489.32,0.0,-0.98133,1e-05,3.42952]
[1777153519272,51.05,77489.32,0.0,-0.98133,1e-05,3.42952]
[1777153519481,51.05,77489.66,0.0,-0.98132,1e-05,3.43023]
[1777153525523,51.05,77490.09,0.0,-0.98132,1e-05,3.43121]
[1777153530914,51.05,77490.7,0.0,-0.98131,1e-05,3.43247]
[1777153531024,51.05,77490.7,0.0,-0.98131,1e-05,3.43247]
[1777153531079,51.05,77490.7,0.0,-0.98131,1e-05,3.43247]
[1777153531270,51.05,77490.7,0.0,-0.98131,1e-05,3.43247]
[1777153531371,51.05,77490.7,0.0,-0.98132,1e-05,3.43063]
[1777153534586,51.05,77494.49,0.0,-0.98127,1e-05,3.43794]
[1777153539049,51.05,77494.67,0.0,-0.98127,1e-05,3.43835]
[1777153539154,51.05,77494.67,0.0,-0.98127,1e-05,3.43835]
[1777153539273,51.05,77494.67,0.0,-0.98127,1e-05,3.43835]
[1777153539622,51.05,77496.68,0.0,-0.98125,1e-05,3.44221]
[1777153545664,51.05,77497.26,0.0,-0.98124,1e-05,3.44339]
[1777153548917,51.05,77497.25,0.0,-0.98124,1e-05,3.44339]
[1777153549022,51.05,77497.25,0.0,-0.98124,1e-05,3.44339]
[1777153549039,51.05,77497.25,0.0,-0.98124,1e-05,3.44339]
[1777153549270,51.05,77497.25,0.0,-0.98124,1e-05,3.44339]
[1777153549371,51.05,77497.25,0.0,-0.98124,1e-05,3.44343]
[1777153554737,51.05,77497.29,0.0,-0.98124,1e-05,3.44358]
[1777153556602,51.05,77497.47,0.0,-0.98123,1e-05,3.44394]
[1777153556768,51.05,77497.47,0.0,-0.98123,1e-05,3.44394]
[1777153556772,51.05,77497.47,0.0,-0.98123,1e-05,3.44394]
[1777153556751,51.05,77497.4,0.0,-0.98124,1e-05,3.44382]
[1777153557018,51.05,77497.4,0.0,-0.98124,1e-05,3.44382]
[1777153562793,51.05,77498.16,0.0,-0.98123,1e-05,3.44538]
[1777153568835,51.05,77498.27,0.0,-0.98122,1e-05,3.44572]
[1777153571047,51.05,77498.23,0.0,-0.98122,1e-05,3.44566]
[1777153571159,51.05,77498.23,0.0,-0.98122,1e-05,3.44566]
[1777153571278,51.05,77498.23,0.0,-0.98122,1e-05,3.44566]
[1777153571350,51.05,77498.09,0.0,-0.98123,1e-05,3.44541]
[1777153576762,51.05,77498.23,0.0,-0.98122,1e-05,3.44572]
[1777153576771,51.05,77498.23,0.0,-0.98122,1e-05,3.44572]
[1777153576791,51.05,77498.23,0.0,-0.98122,1e-05,3.44578]
[1777153576854,51.05,77498.23,0.0,-0.98122,1e-05,3.44578]
[1777153577021,51.05,77498.23,0.0,-0.98122,1e-05,3.44578]
[1777153582933,51.05,77498.45,0.0,-0.98122,1e-05,3.44633]
[1777153584886,51.05,77498.57,0.0,-0.98122,1e-05,3.44658]
[1777153584939,51.05,77498.57,0.0,-0.98122,1e-05,3.44658]
[1777153585020,51.05,77498.57,0.0,-0.98122,1e-05,3.44658]
[1777153585121,51.05,77498.54,0.0,-0.98122,1e-05,3.44655]
[1777153597031,51.05,77498.54,0.0,-0.98123,1e-05,3.4449]
[1777153600284,51.05,77498.54,0.0,-0.98123,1e-05,3.4449]
[1777153600375,51.05,77498.54,0.0,-0.98123,1e-05,3.4449]
[1777153600521,51.05,77498.54,0.0,-0.98123,1e-05,3.4449]
[1777153600611,51.05,77498.61,0.0,-0.98123,1e-05,3.44511]
[1777153606094,51.05,77500.0,0.0,-0.98121,1e-05,3.44791]
[1777153611141,51.05,77500.04,0.0,-0.98121,1e-05,3.44809]
[1777153613524,51.05,77499.97,0.0,-0.98121,1e-05,3.44797]
[1777153613617,51.05,77499.97,0.0,-0.98121,1e-05,3.44797]
[1777153613771,51.05,77499.97,0.0,-0.98121,1e-05,3.44797]
[1777153613840,51.05,77500.04,0.0,-0.98121,1e-05,3.44812]
[1777153619196,51.06,77499.82,0.0,-0.98121,1e-05,3.44782]
[1777153621042,51.06,77499.72,0.0,-0.98121,1e-05,3.44765]
[1777153621099,51.06,77499.72,0.0,-0.98121,1e-05,3.44765]
[1777153621270,51.06,77499.72,0.0,-0.98121,1e-05,3.44765]
[1777153621372,51.06,77499.82,0.0,-0.98121,1e-05,3.44786]
[1777153630274,51.06,77501.2,0.0,-0.98119,1e-05,3.45065]
[1777153635361,51.06,77501.2,0.0,-0.98119,1e-05,3.45065]
[1777153635451,51.06,77501.2,0.0,-0.98119,1e-05,3.45065]
[1777153635523,51.06,77501.2,0.0,-0.98119,1e-05,3.45065]
[1777153635553,51.06,77501.2,0.0,-0.98119,1e-05,3.45073]
[1777153647394,51.06,77501.12,0.0,-0.98119,1e-05,3.45077]
[1777153652428,51.06,77501.3,0.0,-0.9812,1e-05,3.4493]
[1777153655302,51.06,77501.23,0.0,-0.9812,1e-05,3.44918]
[1777153655361,51.06,77501.23,0.0,-0.9812,1e-05,3.44918]
[1777153655518,51.06,77501.23,0.0,-0.9812,1e-05,3.44918]
[1777153655556,51.06,77501.23,0.0,-0.9812,1e-05,3.44922]
[1777153662498,51.06,77501.23,0.0,-0.9812,1e-05,3.44936]
[1777153667533,51.06,77501.27,0.0,-0.9812,1e-05,3.44954]
[1777153668032,51.06,77501.27,0.0,-0.9812,1e-05,3.44954]
[1777153668269,51.06,77501.27,0.0,-0.9812,1e-05,3.44954]
[1777153668278,51.06,77501.27,0.0,-0.9812,1e-05,3.44956]
[1777153673576,51.06,77502.2,0.0,-0.98118,1e-05,3.45144]
[1777153674660,51.06,77502.2,0.0,-0.98118,1e-05,3.45144]
[1777153674719,51.06,77502.2,0.0,-0.98118,1e-05,3.45144]
[1777153674772,51.06,77502.2,0.0,-0.98118,1e-05,3.45144]
[1777153674873,51.06,77502.2,0.0,-0.98118,1e-05,3.45146]
[1777153681650,51.06,77505.83,0.0,-0.98114,1e-05,3.4585]
[1777153686659,51.06,77506.38,0.0,-0.98113,1e-05,3.45958]
[1777153686712,51.06,77506.38,0.0,-0.98113,1e-05,3.45958]
[1777153686771,51.06,77506.38,0.0,-0.98113,1e-05,3.45958]
[1777153686872,51.06,77506.38,0.0,-0.98113,1e-05,3.45959]
[1777153694742,51.06,77506.82,0.0,-0.98113,1e-05,3.46047]
[1777153701791,51.06,77508.31,0.0,-0.98111,1e-05,3.46339]
[1777153706140,51.06,77509.47,0.0,-0.98109,1e-05,3.46563]
[1777153706261,51.06,77509.47,0.0,-0.98109,1e-05,3.46563]
[1777153706270,51.06,77509.47,0.0,-0.98109,1e-05,3.46563]
[1777153706828,51.06,77509.5,0.0,-0.98109,1e-05,3.46569]
[1777153712869,51.06,77510.24,0.0,-0.9811,1e-05,3.46522]
[1777153715552,51.06,77510.27,0.0,-0.98109,1e-05,3.46528]
[1777153715688,51.06,77510.27,0.0,-0.98109,1e-05,3.46528]
[1777153715770,51.06,77510.27,0.0,-0.98109,1e-05,3.46528]
[1777153715871,51.06,77510.27,0.0,-0.98109,1e-05,3.46529]
[1777153722939,51.06,77512.65,0.0,-0.98107,1e-05,3.46991]
[1777153727975,51.06,77514.18,0.0,-0.98105,1e-05,3.47288]
[1777153728735,51.06,77514.18,0.0,-0.98105,1e-05,3.47288]
[1777153728772,51.06,77514.18,0.0,-0.98105,1e-05,3.47288]
[1777153728799,51.06,77514.18,0.0,-0.98105,1e-05,3.47288]
[1777153728982,51.06,77515.17,0.0,-0.98104,1e-05,3.47479]
[1777153729020,51.06,77515.17,0.0,-0.98104,1e-05,3.47479]
[1777153736034,51.06,77517.88,0.0,-0.981,1e-05,3.47991]
[1777153738203,51.06,77519.07,0.0,-0.98099,1e-05,3.48217]
[1777153738272,51.06,77519.07,0.0,-0.98099,1e-05,3.48217]
[1777153738318,51.06,77519.07,0.0,-0.98099,1e-05,3.48217]
[1777153738519,51.06,77519.07,0.0,-0.98099,1e-05,3.48217]
[1777153738525,51.06,77519.07,0.0,-0.98099,1e-05,3.48214]
[1777153741069,51.06,77522.72,0.0,-0.98095,1e-05,3.48908]
[1777153742896,51.06,77522.72,0.0,-0.98095,1e-05,3.48908]
[1777153742904,51.06,77522.72,0.0,-0.98095,1e-05,3.48908]
[1777153742928,51.06,77521.06,0.0,-0.98097,1e-05,3.48582]
[1777153743020,51.06,77521.06,0.0,-0.98097,1e-05,3.48582]
[1777153748118,51.06,77519.02,0.0,-0.98099,1e-05,3.4816]
[1777153749158,51.06,77519.02,0.0,-0.98099,1e-05,3.4816]
[1777153749231,51.06,77519.02,0.0,-0.98099,1e-05,3.4816]
[1777153749270,51.06,77519.02,0.0,-0.98099,1e-05,3.4816]
[1777153749332,51.06,77518.91,0.0,-0.98099,1e-05,3.48135]
[1777153755167,51.06,77517.66,0.0,-0.98101,1e-05,3.47867]
[1777153757497,51.06,77517.77,0.0,-0.98101,1e-05,3.47884]
[1777153757521,51.06,77517.77,0.0,-0.98101,1e-05,3.47884]
[1777153757607,51.06,77517.77,0.0,-0.98101,1e-05,3.47884]
[1777153757769,51.06,77517.77,0.0,-0.98101,1e-05,3.47884]
[1777153757855,51.06,77518.59,0.0,-0.981,1e-05,3.48038]
[1777153763227,51.05,77518.31,0.0,-0.98102,1e-05,3.47805]
[1777153764719,51.05,77518.31,0.0,-0.98102,1e-05,3.47805]
[1777153764772,51.05,77518.31,0.0,-0.98102,1e-05,3.47805]
[1777153764819,51.05,77518.31,0.0,-0.98102,1e-05,3.47805]
[1777153765021,51.05,77518.31,0.0,-0.98102,1e-05,3.47805]
[1777153764820,51.05,77517.24,0.0,-0.98103,1e-05,3.47557]
[1777153768745,51.05,77516.71,0.0,-0.98104,1e-05,3.47372]
[1777153768775,51.05,77516.71,0.0,-0.98104,1e-05,3.47372]
[1777153768786,51.04,77516.32,0.0,-0.98105,1e-05,3.47214]
[1777153774399,51.04,77515.43,0.0,-0.98109,1e-05,3.46649]
[1777153774525,51.04,77515.43,0.0,-0.98109,1e-05,3.46649]
[1777153781353,51.03,77515.36,0.0,-0.98111,1e-05,3.46316]
[1777153786389,51.02,77514.91,0.0,-0.98113,1e-05,3.46032]
[1777153791423,51.01,77514.87,0.0,-0.98114,1e-05,3.45829]
[1777153794892,51.01,77513.63,0.0,-0.98116,1e-05,3.45513]
[1777153794980,51.01,77513.63,0.0,-0.98116,1e-05,3.45513]
[1777153795022,51.01,77513.63,0.0,-0.98116,1e-05,3.45513]
[1777153794985,51.01,77513.46,0.0,-0.98116,1e-05,3.45442]
[1777153801068,51.0,77510.84,0.0,-0.98121,1e-05,3.4475]
[1777153801113,51.0,77510.84,0.0,-0.98121,1e-05,3.4475]
[1777153801272,51.0,77510.84,0.0,-0.98121,1e-05,3.4475]
[1777153801493,51.0,77510.41,0.0,-0.98122,1e-05,3.44593]
[1777153811564,50.99,77510.55,0.0,-0.98124,1e-05,3.44252]
[1777153817761,50.99,77510.51,0.0,-0.98124,1e-05,3.44207]
[1777153817770,50.99,77510.51,0.0,-0.98124,1e-05,3.44207]
[1777153817839,50.99,77510.51,0.0,-0.98124,1e-05,3.44207]
[1777153818020,50.99,77510.51,0.0,-0.98124,1e-05,3.44207]
[1777153817941,50.98,77510.8,0.0,-0.98125,1e-05,3.4408]
[1777153823648,50.97,77510.66,0.0,-0.98127,1e-05,3.43835]
[1777153832711,50.96,77510.48,0.0,-0.9813,1e-05,3.43287]
[1777153836739,50.96,77504.59,0.0,-0.98138,1e-05,3.42021]
[1777153837274,50.96,77504.59,0.0,-0.98138,1e-05,3.42021]
[1777153837301,50.96,77504.59,0.0,-0.98138,1e-05,3.42021]
[1777153837522,50.96,77504.59,0.0,-0.98138,1e-05,3.42021]
[1777153837746,50.96,77503.16,0.0,-0.9814,1e-05,3.41715]
[1777153842781,50.95,77501.43,0.0,-0.98143,1e-05,3.41224]
[1777153846760,50.95,77500.89,0.0,-0.98144,1e-05,3.41025]
[1777153846772,50.95,77500.89,0.0,-0.98144,1e-05,3.41025]
[1777153846905,50.95,77500.89,0.0,-0.98144,1e-05,3.41025]
[1777153847020,50.95,77500.89,0.0,-0.98144,1e-05,3.41025]
[1777153847036,50.95,77500.93,0.0,-0.98144,1e-05,3.41]
[1777153852852,50.94,77499.26,0.0,-0.98147,1e-05,3.40494]
[1777153854282,50.94,77496.5,0.0,-0.98151,1e-05,3.39939]
[1777153854519,50.94,77496.5,0.0,-0.98151,1e-05,3.39939]
[1777153854592,50.94,77496.5,0.0,-0.98151,1e-05,3.39939]
[1777153854769,50.94,77496.5,0.0,-0.98151,1e-05,3.39939]
[1777153854866,50.94,77495.49,0.0,-0.98152,1e-05,3.39718]
[1777153859901,50.93,77494.54,0.0,-0.98154,1e-05,3.39394]
[1777153861478,50.93,77494.69,0.0,-0.98154,1e-05,3.39394]
[1777153861523,50.93,77494.69,0.0,-0.98154,1e-05,3.39394]
[1777153861830,50.93,77494.69,0.0,-0.98154,1e-05,3.39394]
[1777153862019,50.93,77494.69,0.0,-0.98154,1e-05,3.39394]
[1777153862105,50.93,77494.9,0.0,-0.98154,1e-05,3.39407]
[1777153863929,50.93,77498.17,0.0,-0.98151,1e-05,3.39972]
[1777153869971,50.92,77499.61,0.0,-0.9815,1e-05,3.40075]
[1777153878027,50.92,77505.43,0.0,-0.98145,1e-05,3.40953]
[1777153878544,50.92,77505.43,0.0,-0.98145,1e-05,3.40953]
[1777153878771,50.92,77505.43,0.0,-0.98145,1e-05,3.40953]
[1777153878774,50.92,77505.43,0.0,-0.98145,1e-05,3.40953]
[1777153879018,50.92,77505.43,0.0,-0.98145,1e-05,3.40953]
[1777153879034,50.92,77505.92,0.0,-0.98144,1e-05,3.41018]
[1777153885076,50.91,77506.32,0.0,-0.98145,1e-05,3.40915]
[1777153895146,50.9,77507.63,0.0,-0.98146,1e-05,3.40683]
[1777153897486,50.9,77508.66,0.0,-0.98145,1e-05,3.4085]
[1777153897520,50.9,77508.66,0.0,-0.98145,1e-05,3.4085]
[1777153897778,50.9,77508.66,0.0,-0.98145,1e-05,3.4085]
[1777153898023,50.9,77508.66,0.0,-0.98145,1e-05,3.4085]
[1777153898084,50.9,77508.31,0.0,-0.98146,1e-05,3.40727]
[1777153902572,50.89,77510.41,0.0,-0.98144,1e-05,3.41014]
[1777153902771,50.89,77510.41,0.0,-0.98144,1e-05,3.41014]
[1777153902821,50.89,77510.41,0.0,-0.98144,1e-05,3.41014]
[1777153903018,50.89,77510.41,0.0,-0.98144,1e-05,3.41014]
[1777153903120,50.89,77513.41,0.0,-0.98141,1e-05,3.41557]
[1777153908237,50.89,77515.23,0.0,-0.9814,1e-05,3.41722]
[1777153910669,50.88,77515.54,0.0,-0.9814,1e-05,3.4175]
[1777153910771,50.88,77515.54,0.0,-0.9814,1e-05,3.4175]
[1777153910963,50.88,77515.54,0.0,-0.9814,1e-05,3.4175]
[1777153911018,50.88,77515.54,0.0,-0.9814,1e-05,3.4175]
[1777153911120,50.88,77516.77,0.0,-0.98138,1e-05,3.41954]
[1777153913269,50.88,77516.45,0.0,-0.98139,1e-05,3.41831]
[1777153913271,50.88,77516.74,0.0,-0.98139,1e-05,3.41855]
[1777153918550,50.88,77517.42,0.0,-0.98139,1e-05,3.41861]
[1777153918771,50.88,77517.42,0.0,-0.98139,1e-05,3.41861]
[1777153918918,50.88,77517.42,0.0,-0.98139,1e-05,3.41861]
[1777153919020,50.88,77517.42,0.0,-0.98139,1e-05,3.41861]
[1777153919122,50.88,77517.92,0.0,-0.98139,1e-05,3.41925]
[1777153924349,50.87,77518.14,0.0,-0.98139,1e-05,3.41779]
[1777153930633,50.87,77518.42,0.0,-0.98139,1e-05,3.41801]
[1777153930771,50.87,77518.42,0.0,-0.98139,1e-05,3.41801]
[1777153931143,50.87,77518.42,0.0,-0.98139,1e-05,3.41801]
[1777153930873,50.86,77518.42,0.0,-0.9814,1e-05,3.41644]
[1777153931274,50.86,77518.42,0.0,-0.9814,1e-05,3.41644]
[1777153936435,50.86,77518.6,0.0,-0.98141,1e-05,3.41492]
[1777153941471,50.85,77519.08,0.0,-0.98142,1e-05,3.41429]
[1777153946506,50.85,77519.34,0.0,-0.98142,1e-05,3.41324]
[1777153951541,50.84,77520.71,0.0,-0.98143,1e-05,3.41243]
[1777153953098,50.84,77520.71,0.0,-0.98143,1e-05,3.41243]
[1777153953144,50.84,77520.49,0.0,-0.98143,1e-05,3.4117]
[1777153953273,50.84,77520.49,0.0,-0.98143,1e-05,3.4117]
[1777153953534,50.84,77520.49,0.0,-0.98143,1e-05,3.4117]
[1777153953769,50.84,77520.49,0.0,-0.98143,1e-05,3.4117]
[1777153953863,50.84,77520.74,0.0,-0.98143,1e-05,3.41188]
[1777153959597,50.83,77521.27,0.0,-0.98144,1e-05,3.41108]
[1777153964632,50.83,77534.11,0.0,-0.98129,1e-05,3.43415]
[1777153965639,50.83,77545.22,0.0,-0.98116,1e-05,3.45516]
[1777153966646,50.83,77548.29,0.0,-0.98113,1e-05,3.46071]
[1777153968192,50.83,77548.29,0.0,-0.98113,1e-05,3.46071]
[1777153968231,50.82,77546.95,0.0,-0.98114,1e-05,3.45775]
[1777153968268,50.82,77546.95,0.0,-0.98114,1e-05,3.45775]
[1777153968849,50.82,77546.95,0.0,-0.98114,1e-05,3.45775]
[1777153969021,50.82,77546.95,0.0,-0.98114,1e-05,3.45775]
[1777153969122,50.82,77545.73,0.0,-0.98116,1e-05,3.45502]
[1777153974702,50.82,77545.48,0.0,-0.98118,1e-05,3.45238]
[1777153975438,50.82,77545.48,0.0,-0.98118,1e-05,3.45238]
[1777153975519,50.82,77545.48,0.0,-0.98118,1e-05,3.45238]
[1777153981080,50.81,77546.02,0.0,-0.98118,1e-05,3.45165]
[1777153981181,50.81,77545.91,0.0,-0.98119,1e-05,3.45108]
[1777153981276,50.81,77545.91,0.0,-0.98119,1e-05,3.45108]
[1777153981378,50.81,77545.91,0.0,-0.98119,1e-05,3.45073]
[1777153986786,50.8,77545.56,0.0,-0.9812,1e-05,3.44832]
[1777153996125,50.8,77545.81,0.0,-0.98121,1e-05,3.44742]
[1777153996270,50.79,77545.81,0.0,-0.98122,1e-05,3.44572]
[1777154000505,50.79,77545.56,0.0,-0.98123,1e-05,3.44389]
[1777154000521,50.79,77545.56,0.0,-0.98123,1e-05,3.44389]
[1777154005919,50.78,77546.07,0.0,-0.98124,1e-05,3.44288]
[1777154010956,50.77,77546.09,0.0,-0.98125,1e-05,3.44127]
[1777154015993,50.77,77546.07,0.0,-0.98127,1e-05,3.43772]
[1777154021028,50.76,77545.27,0.0,-0.98129,1e-05,3.4346]
[1777154024049,50.76,77535.33,0.0,-0.98142,1e-05,3.41462]
[1777154024717,50.76,77535.33,0.0,-0.98142,1e-05,3.41462]
[1777154024769,50.76,77535.33,0.0,-0.98142,1e-05,3.41462]
[1777154025230,50.76,77535.33,0.0,-0.98142,1e-05,3.41462]
[1777154025268,50.76,77535.33,0.0,-0.98142,1e-05,3.41462]
[1777154025275,50.76,77528.96,0.0,-0.98149,1e-05,3.40218]
[1777154027070,50.76,77526.55,0.0,-0.98152,1e-05,3.39708]
[1777154032105,50.75,77526.38,0.0,-0.98153,1e-05,3.39552]
[1777154033798,50.75,77525.36,0.0,-0.98155,1e-05,3.39333]
[1777154034018,50.75,77525.36,0.0,-0.98155,1e-05,3.39333]
[1777154034264,50.75,77525.36,0.0,-0.98155,1e-05,3.39333]
[1777154034119,50.75,77524.89,0.0,-0.98156,1e-05,3.3922]
[1777154034518,50.75,77524.89,0.0,-0.98156,1e-05,3.3922]
[1777154041031,50.75,77524.65,0.0,-0.98156,1e-05,3.39109]
[1777154041994,50.75,77524.37,0.0,-0.98157,1e-05,3.38938]
[1777154042019,50.75,77524.37,0.0,-0.98157,1e-05,3.38938]
[1777154042298,50.75,77524.37,0.0,-0.98157,1e-05,3.38938]
[1777154042096,50.75,77524.37,0.0,-0.98157,1e-05,3.38914]
[1777154042517,50.75,77524.37,0.0,-0.98157,1e-05,3.38914]
[1777154048217,50.74,77524.09,0.0,-0.98159,1e-05,3.38721]
[1777154053251,50.74,77523.76,0.0,-0.9816,1e-05,3.38543]
[1777154059525,50.73,77523.28,0.0,-0.98161,1e-05,3.38361]
[1777154060652,50.73,77522.93,0.0,-0.98162,1e-05,3.3821]
[1777154060768,50.73,77522.93,0.0,-0.98162,1e-05,3.3821]
[1777154071138,50.72,77523.77,0.0,-0.98162,1e-05,3.38131]
[1777154071270,50.72,77523.77,0.0,-0.98162,1e-05,3.38131]
[1777154072384,50.71,77527.87,0.0,-0.9816,1e-05,3.38462]
[1777154076376,50.71,77528.82,0.0,-0.9816,1e-05,3.38522]
[1777154076518,50.71,77528.82,0.0,-0.9816,1e-05,3.38522]
[1777154080442,50.7,77533.37,0.0,-0.98156,1e-05,3.392]
[1777154082780,50.7,77534.0,0.0,-0.98155,1e-05,3.39278]
[1777154083019,50.7,77534.0,0.0,-0.98155,1e-05,3.39278]
[1777154087491,50.69,77536.4,0.0,-0.98154,1e-05,3.39485]
[1777154090126,50.69,77536.4,0.0,-0.98154,1e-05,3.39485]
[1777154095546,50.68,77536.57,0.0,-0.98156,1e-05,3.3918]
[1777154100582,50.68,77537.01,0.0,-0.98157,1e-05,3.39053]
[1777154105617,50.67,77537.66,0.0,-0.98157,1e-05,3.38965]
[1777154110651,50.66,77539.51,0.0,-0.98156,1e-05,3.3912]
[1777154115688,50.66,77540.37,0.0,-0.98157,1e-05,3.39069]
[1777154120722,50.65,77541.34,0.0,-0.98157,1e-05,3.39056]
[1777154123744,50.65,77543.73,0.0,-0.98154,1e-05,3.39434]
[1777154125758,50.64,77546.43,0.0,-0.98152,1e-05,3.39897]
[1777154130800,50.64,77547.17,0.0,-0.98152,1e-05,3.39904]
[1777154135835,50.64,77547.14,0.0,-0.98153,1e-05,3.39581]
[1777154141878,50.63,77543.34,0.0,-0.98159,1e-05,3.38703]
[1777154142885,50.63,77530.67,0.0,-0.98174,1e-05,3.36274]
[1777154143892,50.63,77529.9,0.0,-0.98175,1e-05,3.36091]
[1777154148927,50.62,77531.99,0.0,-0.98174,1e-05,3.36305]
[1777154149934,50.62,77535.33,0.0,-0.9817,1e-05,3.36902]
[1777154154969,50.61,77534.9,0.0,-0.98172,1e-05,3.36631]
[1777154160015,50.61,77534.65,0.0,-0.98173,1e-05,3.36397]
[1777154165044,50.6,77534.95,0.0,-0.98174,1e-05,3.36269]
[1777154170079,50.6,77534.92,0.0,-0.98175,1e-05,3.3608]
[1777154175113,50.59,77535.74,0.0,-0.98176,1e-05,3.36052]
[1777154180149,50.58,77536.12,0.0,-0.98176,1e-05,3.35942]
[1777154186192,50.58,77535.3,0.0,-0.98179,1e-05,3.35571]
[1777154193240,50.57,77536.13,0.0,-0.9818,1e-05,3.35294]
[1777154200290,50.56,77535.65,0.0,-0.98182,1e-05,3.3496]
[1777154201301,50.56,77533.02,0.0,-0.98186,1e-05,3.34428]
[1777154202304,50.56,77525.08,0.0,-0.98195,1e-05,3.32898]
[1777154203311,50.56,77520.02,0.0,-0.98201,1e-05,3.31916]
[1777154205324,50.55,77517.51,0.0,-0.98205,1e-05,3.31387]
[1777154210361,50.55,77517.47,0.0,-0.98206,1e-05,3.31239]
[1777154215395,50.54,77517.3,0.0,-0.98207,1e-05,3.31068]
[1777154223452,50.54,77518.46,0.0,-0.98207,1e-05,3.31066]
[1777154224459,50.54,77524.92,0.0,-0.98199,1e-05,3.32251]
[1777154225466,50.54,77527.86,0.0,-0.98196,1e-05,3.32776]
[1777154227480,50.53,77528.24,0.0,-0.98196,1e-05,3.32788]
[1777154232515,50.53,77528.95,0.0,-0.98196,1e-05,3.3274]
[1777154237549,50.52,77528.82,0.0,-0.98197,1e-05,3.32565]
[1777154242585,50.52,77527.98,0.0,-0.98199,1e-05,3.32258]
[1777154247620,50.51,77529.87,0.0,-0.98198,1e-05,3.32467]
[1777154253663,50.51,77528.65,0.0,-0.98202,1e-05,3.31877]
[1777154258698,50.5,77528.41,0.0,-0.98203,1e-05,3.31689]
[1777154263733,50.5,77527.77,0.0,-0.98204,1e-05,3.31427]
[1777154268767,50.49,77527.62,0.0,-0.98205,1e-05,3.31259]
[1777154273802,50.49,77527.98,0.0,-0.98206,1e-05,3.31189]
[1777154278838,50.48,77528.05,0.0,-0.98207,1e-05,3.31065]
[1777154286899,50.48,77528.08,0.0,-0.98208,1e-05,3.30853]
[1777154291934,50.47,77527.57,0.0,-0.98209,1e-05,3.30623]
[1777154296969,50.47,77527.62,0.0,-0.9821,1e-05,3.305]
[1777154302004,50.46,77527.93,0.0,-0.98211,1e-05,3.30427]
[1777154307038,50.46,77529.69,0.0,-0.9821,1e-05,3.30626]
[1777154312073,50.45,77527.32,0.0,-0.98214,1e-05,3.29866]
[1777154316102,50.45,77529.74,0.0,-0.98212,1e-05,3.30218]
[1777154321149,50.45,77529.11,0.0,-0.98213,1e-05,3.29974]
[1777154326184,50.44,77528.95,0.0,-0.98214,1e-05,3.29819]
[1777154331219,50.44,77528.96,0.0,-0.98215,1e-05,3.29732]
[1777154336254,50.43,77529.38,0.0,-0.98215,1e-05,3.29688]
[1777154340282,50.43,77531.81,0.0,-0.98213,1e-05,3.30046]
[1777154342296,50.43,77534.62,0.0,-0.9821,1e-05,3.30523]
[1777154344310,50.43,77537.8,0.0,-0.98207,1e-05,3.31069]
[1777154346324,50.43,77542.32,0.0,-0.98202,1e-05,3.31865]
[1777154351361,50.42,77542.75,0.0,-0.98202,1e-05,3.31808]
[1777154352367,50.42,77536.38,0.0,-0.9821,1e-05,3.30583]
[1777154353374,50.42,77530.65,0.0,-0.98217,1e-05,3.29483]
[1777154355389,50.42,77528.82,0.0,-0.98219,1e-05,3.29095]
[1777154360423,50.41,77528.54,0.0,-0.9822,1e-05,3.2893]
[1777154365459,50.41,77529.34,0.0,-0.9822,1e-05,3.28969]
[1777154370494,50.41,77529.42,0.0,-0.9822,1e-05,3.28875]
[1777154375529,50.4,77529.2,0.0,-0.98222,1e-05,3.28544]
[1777154380564,50.4,77529.48,0.0,-0.98223,1e-05,3.28492]
[1777154387613,50.39,77529.68,0.0,-0.98223,1e-05,3.28388]
[1777154392648,50.39,77530.56,0.0,-0.98223,1e-05,3.28454]
[1777154395669,50.39,77540.14,0.0,-0.98212,1e-05,3.30189]
[1777154396675,50.39,77546.63,0.0,-0.98205,1e-05,3.31389]
[1777154397683,50.39,77551.68,0.0,-0.98199,1e-05,3.32318]
[1777154398690,50.39,77550.66,0.0,-0.982,1e-05,3.32075]
[1777154404733,50.38,77550.11,0.0,-0.98202,1e-05,3.31818]
[1777154407754,50.38,77538.65,0.0,-0.98216,1e-05,3.2959]
[1777154408761,50.38,77540.05,0.0,-0.98214,1e-05,3.29831]
[1777154413799,50.37,77541.29,0.0,-0.98214,1e-05,3.29952]
[1777154418834,50.37,77542.27,0.0,-0.98213,1e-05,3.30021]
[1777154420849,50.37,77530.62,0.0,-0.98227,1e-05,3.27794]
[1777154421857,50.37,77525.52,0.0,-0.98233,1e-05,3.26824]
[1777154426892,50.36,77525.1,0.0,-0.98234,1e-05,3.2666]
[1777154430920,50.36,77534.44,0.0,-0.98224,1e-05,3.28334]
[1777154431928,50.36,77533.83,0.0,-0.98226,1e-05,3.28016]
[1777154436963,50.36,77533.71,0.0,-0.98226,1e-05,3.27897]
[1777154441998,50.36,77533.75,0.0,-0.98227,1e-05,3.2781]
[1777154444012,50.35,77537.56,0.0,-0.98223,1e-05,3.28485]
[1777154448040,50.35,77540.68,0.0,-0.9822,1e-05,3.28991]
[1777154449047,50.35,77545.2,0.0,-0.98214,1e-05,3.29817]
[1777154454082,50.35,77546.68,0.0,-0.98213,1e-05,3.29984]
[1777154457103,50.34,77550.51,0.0,-0.98209,1e-05,3.30636]
[1777154460124,50.34,77545.14,0.0,-0.98216,1e-05,3.29557]
[1777154463147,50.34,77544.23,0.0,-0.98218,1e-05,3.29322]
[1777154468182,50.34,77542.06,0.0,-0.98221,1e-05,3.28812]
[1777154471203,50.33,77544.75,0.0,-0.98218,1e-05,3.29255]
[1777154476239,50.33,77547.52,0.0,-0.98215,1e-05,3.29668]
[1777154481275,50.33,77546.32,0.0,-0.98218,1e-05,3.29335]
[1777154486310,50.32,77547.66,0.0,-0.98217,1e-05,3.2948]
[1777154491345,50.32,77548.12,0.0,-0.98218,1e-05,3.29275]
[1777154496380,50.32,77548.28,0.0,-0.98218,1e-05,3.292]
[1777154499401,50.31,77551.5,0.0,-0.98215,1e-05,3.29741]
[1777154504593,50.31,77549.64,0.0,-0.98218,1e-05,3.29308]
[1777154510478,50.31,77549.19,0.0,-0.98219,1e-05,3.29078]
[1777154511485,50.31,77544.86,0.0,-0.98224,1e-05,3.28247]
[1777154513499,50.3,77542.56,0.0,-0.98227,1e-05,3.2778]
[1777154518534,50.3,77541.9,0.0,-0.98228,1e-05,3.27567]
[1777154521555,50.3,77548.2,0.0,-0.98221,1e-05,3.28691]
[1777154523569,50.3,77545.76,0.0,-0.98225,1e-05,3.28196]
[1777154528604,50.3,77546.87,0.0,-0.98224,1e-05,3.28309]
[1777154533653,50.29,77546.76,0.0,-0.98225,1e-05,3.28196]
[1777154538688,50.29,77546.27,0.0,-0.98226,1e-05,3.28012]
[1777154543723,50.29,77546.05,0.0,-0.98227,1e-05,3.27881]
[1777154549765,50.28,77547.48,0.0,-0.98226,1e-05,3.28042]
[1777154550772,50.28,77538.16,0.0,-0.98236,1e-05,3.26284]
[1777154552786,50.28,77537.18,0.0,-0.98239,1e-05,3.25885]
[1777154554799,50.28,77540.01,0.0,-0.98236,1e-05,3.26382]
[1777154555807,50.28,77542.43,0.0,-0.98233,1e-05,3.26819]
[1777154560842,50.28,77543.25,0.0,-0.98233,1e-05,3.26892]
[1777154565877,50.27,77544.27,0.0,-0.98232,1e-05,3.26985]
[1777154569905,50.27,77535.9,0.0,-0.98242,1e-05,3.25359]
[1777154570912,50.27,77532.73,0.0,-0.98246,1e-05,3.24756]
[1777154575946,50.27,77539.12,0.0,-0.98239,1e-05,3.2588]
[1777154580983,50.27,77539.23,0.0,-0.98239,1e-05,3.25825]
[1777154586019,50.26,77538.51,0.0,-0.9824,1e-05,3.25614]
[1777154591052,50.26,77538.14,0.0,-0.98241,1e-05,3.25471]
[1777154596105,50.26,77537.19,0.0,-0.98243,1e-05,3.2522]
[1777154597110,50.26,77526.75,0.0,-0.98255,1e-05,3.23268]
[1777154598117,50.26,77526.3,0.0,-0.98256,1e-05,3.23173]
[1777154599124,50.26,77531.58,0.0,-0.9825,1e-05,3.2414]
[1777154601138,50.26,77534.19,0.0,-0.98247,1e-05,3.24599]
[1777154602145,50.26,77537.46,0.0,-0.98243,1e-05,3.25192]
[1777154607180,50.25,77539.88,0.0,-0.98241,1e-05,3.25566]
[1777154612215,50.25,77547.89,0.0,-0.98233,1e-05,3.26796]
[1777154614229,50.25,77549.38,0.0,-0.98232,1e-05,3.27039]
[1777154619584,50.25,77549.51,0.0,-0.98232,1e-05,3.26992]
[1777154625306,50.24,77546.3,0.0,-0.98236,1e-05,3.26275]
[1777154630341,50.24,77541.86,0.0,-0.98242,1e-05,3.2537]
[1777154634370,50.24,77539.32,0.0,-0.98245,1e-05,3.24842]
[1777154639404,50.24,77539.49,0.0,-0.98245,1e-05,3.24806]
[1777154646453,50.23,77539.5,0.0,-0.98246,1e-05,3.24713]
[1777154651488,50.23,77539.47,0.0,-0.98246,1e-05,3.2464]
[1777154657530,50.23,77545.99,0.0,-0.98239,1e-05,3.25774]
[1777154658537,50.23,77545.11,0.0,-0.98241,1e-05,3.25594]
[1777154663572,50.22,77546.16,0.0,-0.9824,1e-05,3.25716]
[1777154665586,50.22,77548.83,0.0,-0.98237,1e-05,3.26183]
[1777154670621,50.22,77547.0,0.0,-0.9824,1e-05,3.25762]
[1777154675656,50.22,77548.93,0.0,-0.98239,1e-05,3.25864]
[1777154678676,50.22,77543.53,0.0,-0.98245,1e-05,3.24815]
[1777154683712,50.21,77545.96,0.0,-0.98243,1e-05,3.25202]
[1777154688747,50.21,77547.7,0.0,-0.98241,1e-05,3.25456]
[1777154693782,50.21,77548.17,0.0,-0.98241,1e-05,3.25472]
[1777154698817,50.21,77548.17,0.0,-0.98242,1e-05,3.25402]
[1777154703852,50.2,77550.85,0.0,-0.98239,1e-05,3.25831]
[1777154708887,50.2,77550.96,0.0,-0.98239,1e-05,3.25778]
[1777154713922,50.2,77551.5,0.0,-0.98239,1e-05,3.25806]
[1777154714984,50.2,77551.5,0.0,-0.98239,1e-05,3.25806]
[1777154717269,50.2,77551.44,0.0,-0.9824,1e-05,3.25752]
[1777154721978,50.2,77555.6,0.0,-0.98235,1e-05,3.26456]
[1777154723531,50.2,77557.58,0.0,-0.98233,1e-05,3.26811]
[1777154723768,50.2,77557.58,0.0,-0.98233,1e-05,3.26811]
[1777154724113,50.19,77557.59,0.0,-0.98233,1e-05,3.26797]
[1777154724268,50.19,77557.59,0.0,-0.98233,1e-05,3.26797]
[1777154724999,50.19,77557.43,0.0,-0.98233,1e-05,3.26751]
[1777154728020,50.19,77568.49,0.0,-0.98221,1e-05,3.28774]
[1777154729027,50.19,77573.38,0.0,-0.98215,1e-05,3.29676]
[1777154730033,50.19,77570.69,0.0,-0.98219,1e-05,3.29151]
[1777154731500,50.19,77570.3,0.0,-0.9822,1e-05,3.28872]
[1777154731521,50.19,77570.3,0.0,-0.9822,1e-05,3.28872]
[1777154735068,50.19,77572.94,0.0,-0.98217,1e-05,3.2929]
[1777154739336,50.18,77573.99,0.0,-0.98217,1e-05,3.29388]
[1777154739518,50.18,77573.99,0.0,-0.98217,1e-05,3.29388]
[1777154745139,50.18,77574.38,0.0,-0.98217,1e-05,3.29343]
[1777154749272,50.18,77574.52,0.0,-0.98217,1e-05,3.29311]
[1777154749302,50.18,77574.56,0.0,-0.98217,1e-05,3.29299]
[1777154750151,50.18,77574.56,0.0,-0.98217,1e-05,3.29299]
[1777154750268,50.18,77574.56,0.0,-0.98217,1e-05,3.29299]
[1777154755049,50.18,77574.15,0.0,-0.98218,1e-05,3.29146]
[1777154755279,50.17,77572.6,0.0,-0.9822,1e-05,3.28836]
[1777154755520,50.17,77572.6,0.0,-0.9822,1e-05,3.28836]
[1777154755622,50.17,77573.25,0.0,-0.9822,1e-05,3.2894]
[1777154761251,50.17,77573.41,0.0,-0.9822,1e-05,3.28861]
[1777154763265,50.17,77569.88,0.0,-0.98225,1e-05,3.28163]
[1777154765081,50.17,77569.88,0.0,-0.98225,1e-05,3.28163]
[1777154765125,50.17,77564.96,0.0,-0.9823,1e-05,3.27224]
[1777154765272,50.17,77564.96,0.0,-0.9823,1e-05,3.27224]
[1777154770523,50.17,77566.5,0.0,-0.98229,1e-05,3.27436]
[1777154770769,50.17,77566.5,0.0,-0.98229,1e-05,3.27436]
[1777154771536,50.17,77565.63,0.0,-0.9823,1e-05,3.27258]
[1777154771769,50.17,77565.63,0.0,-0.9823,1e-05,3.27258]
[1777154771870,50.17,77565.63,0.0,-0.9823,1e-05,3.27243]
[1777154776082,50.16,77565.68,0.0,-0.9823,1e-05,3.27237]
[1777154776272,50.16,77566.47,0.0,-0.9823,1e-05,3.27324]
[1777154781065,50.16,77564.94,0.0,-0.98232,1e-05,3.26992]
[1777154781270,50.16,77564.76,0.0,-0.98232,1e-05,3.26944]
[1777154781914,50.16,77564.76,0.0,-0.98232,1e-05,3.26944]
[1777154782021,50.16,77564.76,0.0,-0.98232,1e-05,3.26944]
[1777154782121,50.16,77564.64,0.0,-0.98232,1e-05,3.26892]
[1777154789447,50.16,77564.93,0.0,-0.98233,1e-05,3.26843]
[1777154790629,50.16,77564.93,0.0,-0.98233,1e-05,3.26843]
[1777154790771,50.16,77564.93,0.0,-0.98233,1e-05,3.26843]
[1777154791433,50.16,77564.87,0.0,-0.98233,1e-05,3.26817]
[1777154791518,50.16,77564.87,0.0,-0.98233,1e-05,3.26817]
[1777154791530,50.15,77565.02,0.0,-0.98234,1e-05,3.26646]
[1777154798510,50.15,77564.82,0.0,-0.98235,1e-05,3.26508]
[1777154803545,50.15,77565.12,0.0,-0.98235,1e-05,3.26493]
[1777154805344,50.15,77564.95,0.0,-0.98235,1e-05,3.26447]
[1777154805521,50.15,77564.95,0.0,-0.98235,1e-05,3.26447]
[1777154807573,50.15,77560.74,0.0,-0.9824,1e-05,3.25618]
[1777154808887,50.15,77560.74,0.0,-0.9824,1e-05,3.25618]
[1777154809472,50.15,77557.41,0.0,-0.98244,1e-05,3.24984]
[1777154809587,50.15,77556.89,0.0,-0.98245,1e-05,3.24875]
[1777154811682,50.15,77556.74,0.0,-0.98245,1e-05,3.24836]
[1777154817643,50.14,77556.56,0.0,-0.98246,1e-05,3.2472]
[1777154822678,50.14,77558.34,0.0,-0.98244,1e-05,3.24993]
[1777154824983,50.14,77556.63,0.0,-0.98246,1e-05,3.24662]
[1777154825021,50.14,77556.63,0.0,-0.98246,1e-05,3.24662]
[1777154826177,50.14,77556.66,0.0,-0.98246,1e-05,3.24655]
[1777154826267,50.14,77556.27,0.0,-0.98247,1e-05,3.24571]
[1777154826706,50.14,77556.35,0.0,-0.98247,1e-05,3.24574]
[1777154831869,50.14,77557.09,0.0,-0.98246,1e-05,3.24664]
[1777154832019,50.14,77557.09,0.0,-0.98246,1e-05,3.24664]
[1777154837790,50.13,77557.07,0.0,-0.98247,1e-05,3.24574]
[1777154842825,50.13,77555.78,0.0,-0.98249,1e-05,3.24274]
[1777154845846,50.13,77559.74,0.0,-0.98244,1e-05,3.24977]
[1777154847859,50.13,77561.63,0.0,-0.98242,1e-05,3.25304]
[1777154849011,50.13,77561.63,0.0,-0.98242,1e-05,3.25304]
[1777154849020,50.13,77561.63,0.0,-0.98242,1e-05,3.25304]
[1777154850050,50.13,77561.79,0.0,-0.98242,1e-05,3.2532]
[1777154850151,50.13,77561.68,0.0,-0.98242,1e-05,3.25287]
[1777154850269,50.13,77561.68,0.0,-0.98242,1e-05,3.25287]
[1777154855916,50.13,77560.07,0.0,-0.98246,1e-05,3.24725]
[1777154857581,50.13,77558.44,0.0,-0.98248,1e-05,3.24409]
[1777154857774,50.13,77558.44,0.0,-0.98248,1e-05,3.24409]
[1777154860999,50.13,77553.86,0.0,-0.98253,1e-05,3.23526]
[1777154861022,50.13,77553.86,0.0,-0.98253,1e-05,3.23526]
[1777154862524,50.13,77551.3,0.0,-0.98256,1e-05,3.23031]
[1777154862769,50.13,77551.3,0.0,-0.98256,1e-05,3.23031]
[1777154862964,50.12,77551.36,0.0,-0.98256,1e-05,3.23034]
[1777154868000,50.12,77550.84,0.0,-0.98257,1e-05,3.22892]
[1777154868457,50.12,77550.84,0.0,-0.98257,1e-05,3.22892]
[1777154868523,50.12,77550.84,0.0,-0.98257,1e-05,3.22892]
[1777154871810,50.12,77552.73,0.0,-0.98255,1e-05,3.23216]
[1777154872020,50.12,77552.73,0.0,-0.98255,1e-05,3.23216]
[1777154872348,50.12,77551.62,0.0,-0.98256,1e-05,3.23001]
[1777154872518,50.12,77551.62,0.0,-0.98256,1e-05,3.23001]
[1777154873035,50.12,77551.56,0.0,-0.98256,1e-05,3.22981]
[1777154876923,50.12,77551.73,0.0,-0.98256,1e-05,3.22985]
[1777154877024,50.12,77551.73,0.0,-0.98256,1e-05,3.22985]
[1777154879739,50.12,77551.26,0.0,-0.98257,1e-05,3.22869]
[1777154879772,50.12,77551.26,0.0,-0.98257,1e-05,3.22869]
[1777154880016,50.12,77551.26,0.0,-0.98257,1e-05,3.22869]
[1777154880084,50.12,77552.73,0.0,-0.98256,1e-05,3.23133]
[1777154880268,50.12,77552.73,0.0,-0.98256,1e-05,3.23133]
[1777154884346,50.12,77548.18,0.0,-0.98261,1e-05,3.22253]
[1777154884519,50.12,77548.18,0.0,-0.98261,1e-05,3.22253]
[1777154890154,50.12,77545.78,0.0,-0.98264,1e-05,3.21762]
[1777154895024,50.12,77543.72,0.0,-0.98267,1e-05,3.21351]
[1777154895269,50.12,77543.72,0.0,-0.98267,1e-05,3.21351]
[1777154895977,50.12,77543.83,0.0,-0.98266,1e-05,3.21364]
[1777154896018,50.12,77543.83,0.0,-0.98266,1e-05,3.21364]
[1777154896197,50.12,77544.22,0.0,-0.98266,1e-05,3.21429]
[1777154900203,50.11,77543.96,0.0,-0.98266,1e-05,3.21359]
[1777154900271,50.11,77543.96,0.0,-0.98266,1e-05,3.21359]
[1777154904155,50.11,77543.92,0.0,-0.98267,1e-05,3.21316]
[1777154904272,50.11,77543.92,0.0,-0.98267,1e-05,3.21316]
[1777154904848,50.11,77545.13,0.0,-0.98265,1e-05,3.21533]
[1777154905024,50.11,77545.13,0.0,-0.98265,1e-05,3.21533]
[1777154905260,50.11,77544.69,0.0,-0.98266,1e-05,3.21444]
[1777154908743,50.11,77545.48,0.0,-0.98265,1e-05,3.21569]
[1777154908772,50.11,77545.48,0.0,-0.98265,1e-05,3.21569]
[1777154917282,50.11,77544.06,0.0,-0.98268,1e-05,3.21077]
[1777154918866,50.11,77544.25,0.0,-0.98268,1e-05,3.211]
[1777154919019,50.11,77544.25,0.0,-0.98268,1e-05,3.211]
[1777154919777,50.11,77544.01,0.0,-0.98268,1e-05,3.21049]
[1777154920018,50.11,77544.01,0.0,-0.98268,1e-05,3.21049]
[1777154920113,50.11,77543.69,0.0,-0.98269,1e-05,3.20984]
[1777154925694,50.11,77542.68,0.0,-0.9827,1e-05,3.20767]
[1777154925771,50.11,77542.68,0.0,-0.9827,1e-05,3.20767]
[1777154931447,50.11,77542.34,0.0,-0.98271,1e-05,3.20665]
[1777154935457,50.11,77541.78,0.0,-0.98271,1e-05,3.20546]
[1777154935523,50.11,77541.78,0.0,-0.98271,1e-05,3.20546]
[1777154936440,50.11,77543.15,0.0,-0.9827,1e-05,3.20793]
[1777154936522,50.11,77543.15,0.0,-0.9827,1e-05,3.20793]
[1777154936535,50.11,77541.57,0.0,-0.98272,1e-05,3.20496]
[1777154939912,50.11,77541.94,0.0,-0.98271,1e-05,3.20555]
[1777154940023,50.11,77541.94,0.0,-0.98271,1e-05,3.20555]
[1777154941927,50.11,77540.18,0.0,-0.98273,1e-05,3.2022]
[1777154942022,50.11,77540.18,0.0,-0.98273,1e-05,3.2022]
[1777154942119,50.11,77546.72,0.0,-0.98266,1e-05,3.21423]
[1777154943248,50.11,77546.72,0.0,-0.98266,1e-05,3.21423]
[1777154943268,50.11,77546.72,0.0,-0.98266,1e-05,3.21423]
[1777154943292,50.1,77549.41,0.0,-0.98263,1e-05,3.21907]
[1777154953600,50.1,77548.09,0.0,-0.98265,1e-05,3.21592]
[1777154955878,50.1,77548.03,0.0,-0.98265,1e-05,3.21573]
[1777154956019,50.1,77548.03,0.0,-0.98265,1e-05,3.21573]
[1777154958470,50.1,77550.78,0.0,-0.98262,1e-05,3.2206]
[1777154958519,50.1,77550.78,0.0,-0.98262,1e-05,3.2206]
[1777154958600,50.1,77550.78,0.0,-0.98262,1e-05,3.2206]
[1777154958769,50.1,77550.78,0.0,-0.98262,1e-05,3.2206]
[1777154958870,50.1,77548.51,0.0,-0.98265,1e-05,3.21631]
[1777154964678,50.1,77547.38,0.0,-0.98266,1e-05,3.21377]
[1777154967278,50.1,77547.45,0.0,-0.98266,1e-05,3.21382]
[1777154967524,50.1,77547.45,0.0,-0.98266,1e-05,3.21382]
[1777154972734,50.1,77547.45,0.0,-0.98267,1e-05,3.21149]
[1777154978094,50.1,77547.17,0.0,-0.98268,1e-05,3.21068]
[1777154978270,50.1,77547.17,0.0,-0.98268,1e-05,3.21068]
[1777154978782,50.1,77547.13,0.0,-0.98268,1e-05,3.21054]
[1777154979018,50.1,77547.13,0.0,-0.98268,1e-05,3.21054]
[1777154979119,50.1,77546.85,0.0,-0.98268,1e-05,3.20995]
[1777154984818,50.09,77546.5,0.0,-0.98269,1e-05,3.20889]
[1777154990860,50.09,77546.87,0.0,-0.98269,1e-05,3.20916]
[1777154995896,50.09,77557.57,0.0,-0.98257,1e-05,3.22862]
[1777154997317,50.09,77557.57,0.0,-0.98257,1e-05,3.22862]
[1777154997340,50.09,77561.35,0.0,-0.98253,1e-05,3.23554]
[1777154997520,50.09,77561.35,0.0,-0.98253,1e-05,3.23554]
[1777155001271,50.09,77561.18,0.0,-0.98253,1e-05,3.23488]
[1777155001519,50.09,77557.95,0.0,-0.98257,1e-05,3.22877]
[1777155002823,50.09,77554.82,0.0,-0.98261,1e-05,3.22286]
[1777155003019,50.09,77554.82,0.0,-0.98261,1e-05,3.22286]
[1777155003120,50.09,77554.62,0.0,-0.98261,1e-05,3.2224]
[1777155007980,50.09,77545.84,0.0,-0.98271,1e-05,3.20574]
[1777155008612,50.09,77545.84,0.0,-0.98271,1e-05,3.20574]
[1777155009172,50.09,77538.04,0.0,-0.9828,1e-05,3.1913]
[1777155009994,50.09,77534.31,0.0,-0.98284,1e-05,3.18441]
[1777155011058,50.09,77534.31,0.0,-0.98284,1e-05,3.18441]
[1777155011128,50.09,77538.46,0.0,-0.9828,1e-05,3.19202]
[1777155012561,50.09,77540.27,0.0,-0.98278,1e-05,3.19531]
[1777155012913,50.09,77540.27,0.0,-0.98278,1e-05,3.19531]
[1777155018050,50.09,77541.2,0.0,-0.98277,1e-05,3.19676]
[1777155019291,50.09,77541.2,0.0,-0.98277,1e-05,3.19676]
[1777155019520,50.09,77540.76,0.0,-0.98277,1e-05,3.1959]
[1777155025099,50.09,77538.79,0.0,-0.9828,1e-05,3.19203]
[1777155030134,50.09,77538.68,0.0,-0.9828,1e-05,3.19163]
[1777155033855,50.08,77536.3,0.0,-0.98284,1e-05,3.18534]
[1777155034019,50.08,77536.3,0.0,-0.98284,1e-05,3.18534]
[1777155035032,50.08,77535.5,0.0,-0.98284,1e-05,3.18384]
[1777155035268,50.08,77535.5,0.0,-0.98284,1e-05,3.18384]
[1777155035312,50.08,77533.89,0.0,-0.98286,1e-05,3.18086]
[1777155039092,50.08,77530.87,0.0,-0.9829,1e-05,3.17527]
[1777155039270,50.08,77530.87,0.0,-0.9829,1e-05,3.17527]
[1777155046249,50.08,77529.26,0.0,-0.98292,1e-05,3.17229]
[1777155051284,50.08,77530.1,0.0,-0.98291,1e-05,3.17381]
[1777155053344,50.08,77529.11,0.0,-0.98292,1e-05,3.17199]
[1777155053519,50.08,77529.16,0.0,-0.98292,1e-05,3.17208]
[1777155054531,50.08,77529.16,0.0,-0.98292,1e-05,3.17207]
[1777155054771,50.08,77529.16,0.0,-0.98292,1e-05,3.17207]
[1777155054868,50.08,77529.16,0.0,-0.98292,1e-05,3.17207]
[1777155058137,50.08,77531.94,0.0,-0.98289,1e-05,3.17715]
[1777155058268,50.08,77531.94,0.0,-0.98289,1e-05,3.17715]
[1777155063368,50.08,77534.7,0.0,-0.98285,1e-05,3.18212]
[1777155067865,50.08,77534.44,0.0,-0.98286,1e-05,3.18156]
[1777155068019,50.08,77534.44,0.0,-0.98286,1e-05,3.18156]
[1777155069015,50.08,77534.44,0.0,-0.98286,1e-05,3.18154]
[1777155069271,50.08,77534.44,0.0,-0.98286,1e-05,3.18154]
[1777155069356,50.08,77534.44,0.0,-0.98286,1e-05,3.18152]
[1777155072948,50.08,77535.54,0.0,-0.98285,1e-05,3.18345]
[1777155073018,50.08,77535.54,0.0,-0.98285,1e-05,3.18345]
[1777155078475,50.08,77535.49,0.0,-0.98285,1e-05,3.18321]
[1777155081837,50.08,77535.49,0.0,-0.98285,1e-05,3.18321]
[1777155082018,50.08,77535.49,0.0,-0.98285,1e-05,3.18321]
[1777155082113,50.08,77535.49,0.0,-0.98285,1e-05,3.18313]
[1777155087093,50.08,77535.49,0.0,-0.98285,1e-05,3.18313]
[1777155087271,50.08,77535.49,0.0,-0.98285,1e-05,3.18313]
[1777155094596,50.08,77532.08,0.0,-0.9829,1e-05,3.17476]
[1777155095895,50.08,77532.08,0.0,-0.9829,1e-05,3.17476]
[1777155096024,50.08,77532.08,0.0,-0.9829,1e-05,3.17476]
[1777155096130,50.08,77528.57,0.0,-0.98294,1e-05,3.16829]
[1777155097455,50.08,77528.57,0.0,-0.98294,1e-05,3.16829]
[1777155097464,50.08,77527.54,0.0,-0.98295,1e-05,3.1664]
[1777155097519,50.08,77527.54,0.0,-0.98295,1e-05,3.1664]
[1777155103255,50.08,77526.8,0.0,-0.98296,1e-05,3.16505]
[1777155103273,50.08,77526.8,0.0,-0.98296,1e-05,3.16505]
[1777155107354,50.08,77526.67,0.0,-0.98296,1e-05,3.16482]
[1777155107524,50.08,77526.67,0.0,-0.98296,1e-05,3.16482]
[1777155107757,50.08,77526.67,0.0,-0.98296,1e-05,3.16482]
[1777155107770,50.08,77526.67,0.0,-0.98296,1e-05,3.16482]
[1777155107858,50.08,77528.11,0.0,-0.98294,1e-05,3.16746]
[1777155113730,50.08,77526.62,0.0,-0.98296,1e-05,3.16474]
[1777155119772,50.08,77526.62,0.0,-0.98296,1e-05,3.16475]
[1777155124806,50.08,77525.97,0.0,-0.98297,1e-05,3.16356]
[1777155126855,50.08,77526.31,0.0,-0.98296,1e-05,3.16419]
[1777155127019,50.08,77526.31,0.0,-0.98296,1e-05,3.16419]
[1777155135884,50.08,77526.91,0.0,-0.98296,1e-05,3.16526]
[1777155147127,50.08,77526.55,0.0,-0.98296,1e-05,3.16459]
[1777155147270,50.08,77526.55,0.0,-0.98296,1e-05,3.16459]
[1777155147371,50.08,77531.14,0.0,-0.98291,1e-05,3.17299]
[1777155148850,50.08,77533.36,0.0,-0.98288,1e-05,3.17705]
[1777155149018,50.08,77533.36,0.0,-0.98288,1e-05,3.17705]
[1777155149119,50.08,77533.74,0.0,-0.98288,1e-05,3.17773]
[1777155155017,50.08,77534.9,0.0,-0.98288,1e-05,3.17794]
[1777155164296,50.08,77534.96,0.0,-0.98288,1e-05,3.17804]
[1777155167366,50.08,77534.96,0.0,-0.98288,1e-05,3.1779]
[1777155167517,50.08,77534.96,0.0,-0.98288,1e-05,3.1779]
[1777155172322,50.08,77534.65,0.0,-0.98288,1e-05,3.17729]
[1777155172517,50.08,77534.65,0.0,-0.98288,1e-05,3.17729]
[1777155172423,50.08,77534.46,0.0,-0.98288,1e-05,3.17693]
[1777155174150,50.08,77530.83,0.0,-0.98292,1e-05,3.17028]
[1777155179281,50.08,77528.19,0.0,-0.98295,1e-05,3.16549]
[1777155180769,50.08,77528.21,0.0,-0.98295,1e-05,3.16555]
[1777155183593,50.08,77528.33,0.0,-0.98295,1e-05,3.16581]
[1777155183769,50.08,77528.33,0.0,-0.98295,1e-05,3.16581]
[1777155184220,50.08,77529.06,0.0,-0.98294,1e-05,3.16715]
[1777155184634,50.08,77529.06,0.0,-0.98294,1e-05,3.16715]
[1777155184770,50.08,77529.06,0.0,-0.98294,1e-05,3.16715]
[1777155190263,50.08,77528.55,0.0,-0.98295,1e-05,3.16627]
[1777155192376,50.08,77529.48,0.0,-0.98294,1e-05,3.16798]
[1777155192521,50.08,77529.48,0.0,-0.98294,1e-05,3.16798]
[1777155192526,50.08,77528.31,0.0,-0.98295,1e-05,3.16585]
[1777155193160,50.08,77528.31,0.0,-0.98295,1e-05,3.16585]
[1777155193267,50.08,77528.31,0.0,-0.98295,1e-05,3.16585]
[1777155197282,50.08,77530.76,0.0,-0.98292,1e-05,3.17036]
[1777155197518,50.08,77530.76,0.0,-0.98292,1e-05,3.17036]
[1777155197312,50.08,77532.19,0.0,-0.98291,1e-05,3.17297]
[1777155198465,50.08,77532.19,0.0,-0.98291,1e-05,3.17297]
[1777155198519,50.08,77532.19,0.0,-0.98291,1e-05,3.17297]
[1777155206375,50.08,77533.32,0.0,-0.9829,1e-05,3.17496]
[1777155209051,50.08,77533.35,0.0,-0.9829,1e-05,3.175]
[1777155209268,50.08,77533.35,0.0,-0.9829,1e-05,3.175]
[1777155209396,50.08,77533.36,0.0,-0.9829,1e-05,3.175]
[1777155209648,50.08,77533.36,0.0,-0.9829,1e-05,3.175]
[1777155209769,50.08,77533.36,0.0,-0.9829,1e-05,3.175]
[1777155215437,50.08,77534.23,0.0,-0.9829,1e-05,3.17473]
[1777155215774,50.08,77534.23,0.0,-0.9829,1e-05,3.17473]
[1777155216019,50.08,77534.23,0.0,-0.9829,1e-05,3.17473]
[1777155216429,50.08,77534.23,0.0,-0.9829,1e-05,3.17473]
[1777155216519,50.08,77534.23,0.0,-0.9829,1e-05,3.17473]
[1777155216531,50.08,77534.19,0.0,-0.9829,1e-05,3.17464]
[1777155222487,50.08,77533.51,0.0,-0.9829,1e-05,3.17335]
[1777155231549,50.08,77533.57,0.0,-0.9829,1e-05,3.17343]
[1777155237592,50.08,77534.29,0.0,-0.9829,1e-05,3.17474]
[1777155243634,50.08,77534.23,0.0,-0.9829,1e-05,3.17464]
[1777155246992,50.08,77534.23,0.0,-0.9829,1e-05,3.17464]
[1777155247019,50.08,77534.23,0.0,-0.9829,1e-05,3.17464]
[1777155247442,50.08,77534.23,0.0,-0.9829,1e-05,3.17464]
[1777155247521,50.08,77534.23,0.0,-0.9829,1e-05,3.17464]
[1777155247544,50.08,77534.6,0.0,-0.98289,1e-05,3.17532]
[1777155252885,50.08,77534.48,0.0,-0.98289,1e-05,3.17512]
[1777155253020,50.08,77534.48,0.0,-0.98289,1e-05,3.17512]
[1777155253086,50.08,77534.48,0.0,-0.98289,1e-05,3.17512]
[1777155253269,50.08,77534.48,0.0,-0.98289,1e-05,3.17512]
[1777155253312,50.08,77534.06,0.0,-0.9829,1e-05,3.17436]
[1777155257778,50.08,77534.12,0.0,-0.9829,1e-05,3.1745]
[1777155257978,50.08,77534.12,0.0,-0.9829,1e-05,3.1745]
[1777155258021,50.08,77534.12,0.0,-0.9829,1e-05,3.1745]
[1777155258080,50.08,77534.09,0.0,-0.9829,1e-05,3.17445]
[1777155270825,50.08,77532.87,0.0,-0.98291,1e-05,3.17233]
[1777155272465,50.08,77532.87,0.0,-0.98291,1e-05,3.17233]
[1777155272518,50.08,77532.87,0.0,-0.98291,1e-05,3.17233]
[1777155272566,50.08,77533.25,0.0,-0.98292,1e-05,3.17122]
[1777155272902,50.08,77533.25,0.0,-0.98292,1e-05,3.17122]
[1777155273020,50.08,77533.25,0.0,-0.98292,1e-05,3.17122]
[1777155278882,50.08,77534.18,0.0,-0.9829,1e-05,3.17291]
[1777155283928,50.08,77533.97,0.0,-0.98291,1e-05,3.17251]
[1777155288962,50.08,77533.96,0.0,-0.98291,1e-05,3.17246]
[1777155293998,50.08,77533.82,0.0,-0.98291,1e-05,3.17217]
[1777155294887,50.08,77533.82,0.0,-0.98291,1e-05,3.17217]
[1777155295019,50.08,77533.82,0.0,-0.98291,1e-05,3.17217]
[1777155295369,50.08,77533.82,0.0,-0.98291,1e-05,3.17217]
[1777155295519,50.08,77533.82,0.0,-0.98291,1e-05,3.17217]
[1777155295604,50.08,77533.53,0.0,-0.98291,1e-05,3.17163]
[1777155300164,50.08,77531.84,0.0,-0.98293,1e-05,3.1685]
[1777155300268,50.08,77531.84,0.0,-0.98293,1e-05,3.1685]
[1777155300370,50.08,77530.81,0.0,-0.98294,1e-05,3.16662]
[1777155301313,50.08,77530.81,0.0,-0.98294,1e-05,3.16662]
[1777155301519,50.08,77530.81,0.0,-0.98294,1e-05,3.16662]
[1777155301579,50.08,77526.66,0.0,-0.98299,1e-05,3.15903]
[1777155307090,50.08,77527.42,0.0,-0.98298,1e-05,3.1605]
[1777155307838,50.08,77527.42,0.0,-0.98298,1e-05,3.1605]
[1777155308022,50.08,77527.42,0.0,-0.98298,1e-05,3.1605]
[1777155308314,50.08,77527.42,0.0,-0.98298,1e-05,3.1605]
[1777155308517,50.08,77527.42,0.0,-0.98298,1e-05,3.1605]
[1777155308619,50.08,77526.88,0.0,-0.98299,1e-05,3.15952]
[1777155315159,50.08,77526.78,0.0,-0.98299,1e-05,3.15938]
[1777155325229,50.08,77526.53,0.0,-0.98299,1e-05,3.15899]
[1777155330264,50.08,77526.47,0.0,-0.98299,1e-05,3.15891]
[1777155335359,50.08,77527.39,0.0,-0.98299,1e-05,3.15881]
[1777155336969,50.08,77527.61,0.0,-0.98299,1e-05,3.15922]
[1777155337018,50.08,77527.61,0.0,-0.98299,1e-05,3.15922]
[1777155337381,50.08,77527.61,0.0,-0.98299,1e-05,3.15922]
[1777155337519,50.08,77527.61,0.0,-0.98299,1e-05,3.15922]
[1777155337587,50.08,77527.47,0.0,-0.98299,1e-05,3.15897]
[1777155343415,50.08,77530.15,0.0,-0.98296,1e-05,3.16386]
[1777155344637,50.08,77530.15,0.0,-0.98296,1e-05,3.16386]
[1777155344769,50.08,77530.5,0.0,-0.98295,1e-05,3.1645]
[1777155345290,50.08,77530.5,0.0,-0.98295,1e-05,3.1645]
[1777155345519,50.08,77530.5,0.0,-0.98295,1e-05,3.1645]
[1777155345612,50.08,77530.53,0.0,-0.98295,1e-05,3.16455]
[1777155354492,50.08,77530.57,0.0,-0.98295,1e-05,3.16459]
[1777155356390,50.08,77530.88,0.0,-0.98295,1e-05,3.16515]
[1777155356518,50.08,77530.88,0.0,-0.98295,1e-05,3.16515]
[1777155356538,50.08,77531.78,0.0,-0.98294,1e-05,3.1668]
[1777155356776,50.08,77531.78,0.0,-0.98294,1e-05,3.1668]
[1777155357019,50.08,77531.78,0.0,-0.98294,1e-05,3.1668]
[1777155367583,50.08,77532.6,0.0,-0.98293,1e-05,3.16821]
[1777155371611,50.08,77536.37,0.0,-0.98289,1e-05,3.17509]
[1777155372797,50.08,77536.81,0.0,-0.98288,1e-05,3.17588]
[1777155373019,50.08,77536.81,0.0,-0.98288,1e-05,3.17588]
[1777155373391,50.08,77536.81,0.0,-0.98288,1e-05,3.17588]
[1777155373519,50.08,77536.81,0.0,-0.98288,1e-05,3.17588]
[1777155373620,50.08,77536.81,0.0,-0.98288,1e-05,3.17586]
[1777155377192,50.08,77538.66,0.0,-0.98286,1e-05,3.1792]
[1777155377269,50.08,77538.66,0.0,-0.98286,1e-05,3.1792]
[1777155377740,50.08,77538.66,0.0,-0.98286,1e-05,3.1792]
[1777155377768,50.08,77539.91,0.0,-0.98285,1e-05,3.18148]
[1777155378662,50.08,77542.04,0.0,-0.98283,1e-05,3.18537]
[1777155383697,50.08,77542.35,0.0,-0.98282,1e-05,3.18581]
[1777155383961,50.08,77542.35,0.0,-0.98282,1e-05,3.18581]
[1777155384019,50.08,77542.35,0.0,-0.98282,1e-05,3.18581]
[1777155389739,50.08,77542.12,0.0,-0.98283,1e-05,3.18525]
[1777155402831,50.08,77542.37,0.0,-0.98283,1e-05,3.18368]
[1777155410440,50.08,77542.38,0.0,-0.98284,1e-05,3.18362]
[1777155410518,50.08,77542.38,0.0,-0.98284,1e-05,3.18362]
[1777155410620,50.08,77542.38,0.0,-0.98284,1e-05,3.18356]
[1777155411203,50.08,77542.38,0.0,-0.98284,1e-05,3.18356]
[1777155411276,50.08,77542.38,0.0,-0.98284,1e-05,3.18356]
[1777155416928,50.08,77542.38,0.0,-0.98284,1e-05,3.18342]
[1777155423990,50.08,77542.54,0.0,-0.98284,1e-05,3.18354]
[1777155435068,50.08,77542.61,0.0,-0.98284,1e-05,3.18337]
[1777155440753,50.08,77542.61,0.0,-0.98284,1e-05,3.18337]
[1777155440769,50.08,77542.61,0.0,-0.98284,1e-05,3.18337]
[1777155440778,50.07,77542.61,0.0,-0.98284,1e-05,3.18323]
[1777155441229,50.07,77542.61,0.0,-0.98284,1e-05,3.18323]
[1777155441270,50.07,77542.61,0.0,-0.98284,1e-05,3.18323]
[1777155447152,50.07,77541.66,0.0,-0.98285,1e-05,3.18129]
[1777155458231,50.07,77541.63,0.0,-0.98286,1e-05,3.17914]
[1777155464854,50.07,77541.77,0.0,-0.98286,1e-05,3.17925]
[1777155465017,50.07,77541.77,0.0,-0.98286,1e-05,3.17925]
[1777155465505,50.07,77541.77,0.0,-0.98286,1e-05,3.17925]
[1777155465519,50.07,77541.77,0.0,-0.98286,1e-05,3.17925]
[1777155465561,50.07,77541.63,0.0,-0.98286,1e-05,3.17897]
[1777155475861,50.07,77541.63,0.0,-0.98286,1e-05,3.17897]
[1777155476018,50.07,77538.94,0.0,-0.98289,1e-05,3.17379]
[1777155476497,50.07,77538.94,0.0,-0.98289,1e-05,3.17379]
[1777155476520,50.07,77538.94,0.0,-0.98289,1e-05,3.17379]
[1777155476594,50.07,77533.97,0.0,-0.98295,1e-05,3.16468]
[1777155482402,50.07,77533.41,0.0,-0.98296,1e-05,3.16368]
[1777155487436,50.07,77533.79,0.0,-0.98295,1e-05,3.1644]
[1777155488367,50.07,77533.79,0.0,-0.98295,1e-05,3.1644]
[1777155488518,50.07,77533.79,0.0,-0.98295,1e-05,3.1644]
[1777155488619,50.07,77534.48,0.0,-0.98294,1e-05,3.16567]
[1777155488931,50.07,77534.48,0.0,-0.98294,1e-05,3.16567]
[1777155489024,50.07,77534.48,0.0,-0.98294,1e-05,3.16567]
[1777155495485,50.07,77531.83,0.0,-0.98297,1e-05,3.16086]
[1777155495526,50.07,77531.83,0.0,-0.98297,1e-05,3.16086]
[1777155496358,50.07,77531.53,0.0,-0.98298,1e-05,3.16034]
[1777155496518,50.07,77531.53,0.0,-0.98298,1e-05,3.16034]
[1777155496559,50.07,77531.49,0.0,-0.98298,1e-05,3.16028]
[1777155501620,50.07,77530.56,0.0,-0.98299,1e-05,3.15863]
[1777155501770,50.07,77530.56,0.0,-0.98299,1e-05,3.15863]
[1777155507256,50.07,77531.45,0.0,-0.98298,1e-05,3.16035]
[1777155507275,50.07,77531.45,0.0,-0.98298,1e-05,3.16035]
[1777155510861,50.07,77530.92,0.0,-0.98298,1e-05,3.15942]
[1777155511017,50.07,77530.92,0.0,-0.98298,1e-05,3.15942]
[1777155511605,50.07,77530.73,0.0,-0.98299,1e-05,3.1573]
[1777155516641,50.07,77530.99,0.0,-0.98299,1e-05,3.15786]
[1777155521737,50.07,77530.94,0.0,-0.98299,1e-05,3.15782]
[1777155521774,50.07,77530.94,0.0,-0.98299,1e-05,3.15782]
[1777155527718,50.07,77530.81,0.0,-0.98299,1e-05,3.15772]
[1777155527957,50.07,77530.81,0.0,-0.98299,1e-05,3.15772]
[1777155528022,50.07,77530.81,0.0,-0.98299,1e-05,3.15772]
[1777155528560,50.07,77530.81,0.0,-0.98299,1e-05,3.15772]
[1777155528772,50.07,77530.81,0.0,-0.98299,1e-05,3.15772]
[1777155528846,50.07,77529.96,0.0,-0.983,1e-05,3.15619]
[1777155535359,50.07,77530.28,0.0,-0.983,1e-05,3.15687]
[1777155535518,50.07,77530.28,0.0,-0.983,1e-05,3.15687]
[1777155535773,50.07,77531.38,0.0,-0.98298,1e-05,3.15891]
[1777155536186,50.07,77531.38,0.0,-0.98298,1e-05,3.15891]
[1777155536269,50.07,77531.38,0.0,-0.98298,1e-05,3.15891]
[1777155541816,50.07,77531.92,0.0,-0.98298,1e-05,3.15998]
[1777155550879,50.08,77531.88,0.0,-0.98298,1e-05,3.16002]
[1777155555787,50.08,77531.88,0.0,-0.98298,1e-05,3.16002]
[1777155555914,50.08,77532.18,0.0,-0.98297,1e-05,3.16063]
[1777155556020,50.08,77532.18,0.0,-0.98297,1e-05,3.16063]
[1777155556487,50.08,77532.18,0.0,-0.98297,1e-05,3.16063]
[1777155556519,50.08,77532.18,0.0,-0.98297,1e-05,3.16063]
[1777155556921,50.08,77531.57,0.0,-0.98298,1e-05,3.15952]
[1777155563970,50.08,77531.89,0.0,-0.98298,1e-05,3.1602]
[1777155570012,50.08,77531.77,0.0,-0.98298,1e-05,3.16005]
[1777155576055,50.08,77531.18,0.0,-0.98299,1e-05,3.15724]
[1777155587132,50.08,77530.83,0.0,-0.983,1e-05,3.15677]
[1777155593173,50.08,77530.95,0.0,-0.98299,1e-05,3.15707]
[1777155598875,50.08,77530.95,0.0,-0.98299,1e-05,3.15707]
[1777155598976,50.08,77530.96,0.0,-0.98299,1e-05,3.15716]
[1777155599019,50.08,77530.96,0.0,-0.98299,1e-05,3.15716]
[1777155599790,50.08,77530.96,0.0,-0.98299,1e-05,3.15716]
[1777155599872,50.08,77532.13,0.0,-0.98298,1e-05,3.15931]
[1777155600021,50.08,77532.13,0.0,-0.98298,1e-05,3.15931]
[1777155606265,50.08,77531.71,0.0,-0.98298,1e-05,3.15862]
[1777155613313,50.08,77531.8,0.0,-0.98298,1e-05,3.15887]
[1777155616793,50.08,77532.07,0.0,-0.98298,1e-05,3.15939]
[1777155616892,50.08,77532.07,0.0,-0.98298,1e-05,3.1594]
[1777155617019,50.08,77532.07,0.0,-0.98298,1e-05,3.1594]
[1777155617579,50.08,77532.07,0.0,-0.98298,1e-05,3.1594]
[1777155617769,50.08,77532.07,0.0,-0.98298,1e-05,3.1594]
[1777155617870,50.08,77532.41,0.0,-0.98298,1e-05,3.16003]
[1777155623384,50.08,77534.06,0.0,-0.98296,1e-05,3.16309]
[1777155629429,50.08,77534.17,0.0,-0.98295,1e-05,3.16333]
[1777155631092,50.08,77535.63,0.0,-0.98294,1e-05,3.166]
[1777155631268,50.08,77535.63,0.0,-0.98294,1e-05,3.166]
[1777155631443,50.08,77535.67,0.0,-0.98295,1e-05,3.16427]
[1777155632325,50.08,77535.67,0.0,-0.98295,1e-05,3.16427]
[1777155632519,50.08,77535.67,0.0,-0.98295,1e-05,3.16427]
[1777155642822,50.08,77536.91,0.0,-0.98293,1e-05,3.16653]
[1777155643025,50.08,77536.91,0.0,-0.98293,1e-05,3.16653]
[1777155650576,50.08,77536.61,0.0,-0.98294,1e-05,3.16591]
[1777155652771,50.08,77536.61,0.0,-0.98294,1e-05,3.1659]
[1777155652841,50.08,77536.61,0.0,-0.98294,1e-05,3.16589]
[1777155653575,50.08,77536.61,0.0,-0.98294,1e-05,3.16589]
[1777155653774,50.08,77536.61,0.0,-0.98294,1e-05,3.16589]
[1777155663667,50.08,77536.58,0.0,-0.98294,1e-05,3.16573]
[1777155672730,50.08,77537.34,0.0,-0.98293,1e-05,3.16701]
[1777155673869,50.08,77537.34,0.0,-0.98293,1e-05,3.16701]
[1777155674020,50.08,77537.34,0.0,-0.98293,1e-05,3.16701]
[1777155675361,50.08,77537.74,0.0,-0.98293,1e-05,3.1677]
[1777155675517,50.08,77537.74,0.0,-0.98293,1e-05,3.1677]
[1777155675751,50.08,77537.73,0.0,-0.98293,1e-05,3.16767]
[1777155682801,50.08,77537.73,0.0,-0.98293,1e-05,3.16754]
[1777155690859,50.08,77537.82,0.0,-0.98293,1e-05,3.16757]
[1777155692960,50.08,77540.05,0.0,-0.98291,1e-05,3.16982]
[1777155693024,50.08,77540.05,0.0,-0.98291,1e-05,3.16982]
[1777155698251,50.08,77541.53,0.0,-0.98289,1e-05,3.17249]
[1777155698272,50.08,77541.53,0.0,-0.98289,1e-05,3.17249]
[1777155700163,50.08,77542.54,0.0,-0.98288,1e-05,3.17418]
[1777155700270,50.08,77542.54,0.0,-0.98288,1e-05,3.17418]
[1777155700371,50.08,77542.54,0.0,-0.98288,1e-05,3.17415]
[1777155705964,50.07,77542.44,0.0,-0.98289,1e-05,3.17384]
[1777155707513,50.07,77542.08,0.0,-0.98289,1e-05,3.17315]
[1777155707769,50.07,77542.08,0.0,-0.98289,1e-05,3.17315]
[1777155713013,50.07,77542.49,0.0,-0.98289,1e-05,3.17376]
[1777155721070,50.07,77544.0,0.0,-0.98287,1e-05,3.17634]
[1777155721785,50.07,77544.0,0.0,-0.98287,1e-05,3.17634]
[1777155722020,50.07,77544.0,0.0,-0.98287,1e-05,3.17634]
[1777155722910,50.07,77544.52,0.0,-0.98287,1e-05,3.17727]
[1777155723020,50.07,77544.52,0.0,-0.98287,1e-05,3.17727]
[1777155723084,50.07,77544.59,0.0,-0.98286,1e-05,3.17737]
[1777155728119,50.07,77549.97,0.0,-0.9828,1e-05,3.1871]
[1777155728367,50.07,77549.97,0.0,-0.9828,1e-05,3.1871]
[1777155728521,50.07,77549.97,0.0,-0.9828,1e-05,3.1871]
[1777155730133,50.07,77556.4,0.0,-0.98273,1e-05,3.19886]
[1777155734153,50.07,77556.3,0.0,-0.98274,1e-05,3.19841]
[1777155734268,50.07,77556.3,0.0,-0.98274,1e-05,3.19841]
[1777155734641,50.07,77556.3,0.0,-0.98274,1e-05,3.19841]
[1777155734771,50.07,77556.3,0.0,-0.98274,1e-05,3.19841]
[1777155734861,50.07,77556.34,0.0,-0.98274,1e-05,3.19842]
[1777155744234,50.07,77556.34,0.0,-0.98274,1e-05,3.19782]
[1777155746797,50.07,77556.34,0.0,-0.98274,1e-05,3.19782]
[1777155747019,50.07,77556.34,0.0,-0.98274,1e-05,3.19782]
[1777155755310,50.07,77556.46,0.0,-0.98275,1e-05,3.19588]
[1777155765380,50.07,77556.11,0.0,-0.98275,1e-05,3.19502]
[1777155776457,50.07,77555.77,0.0,-0.98276,1e-05,3.19426]
[1777155782154,50.07,77555.77,0.0,-0.98276,1e-05,3.19423]
[1777155782271,50.07,77556.05,0.0,-0.98276,1e-05,3.19473]
[1777155783541,50.07,77556.05,0.0,-0.98276,1e-05,3.19472]
[1777155783769,50.07,77556.05,0.0,-0.98276,1e-05,3.19472]
[1777155783826,50.07,77556.05,0.0,-0.98276,1e-05,3.19471]
[1777155794582,50.07,77555.75,0.0,-0.98276,1e-05,3.19406]
[1777155800625,50.07,77555.82,0.0,-0.98276,1e-05,3.19415]
[1777155810695,50.07,77555.9,0.0,-0.98276,1e-05,3.19422]
[1777155820941,50.07,77555.86,0.0,-0.98277,1e-05,3.19232]
[1777155821020,50.07,77555.86,0.0,-0.98277,1e-05,3.19232]
[1777155833856,50.07,77555.86,0.0,-0.98277,1e-05,3.19222]
[1777155842920,50.07,77555.98,0.0,-0.98277,1e-05,3.19241]
[1777155847955,50.07,77555.91,0.0,-0.98277,1e-05,3.19226]
[1777155848388,50.07,77555.91,0.0,-0.98277,1e-05,3.19226]
[1777155848519,50.07,77555.91,0.0,-0.98277,1e-05,3.19226]
[1777155849824,50.07,77555.86,0.0,-0.98277,1e-05,3.19216]
[1777155850019,50.07,77555.86,0.0,-0.98277,1e-05,3.19216]
[1777155850121,50.07,77555.86,0.0,-0.98277,1e-05,3.19216]
[1777155859032,50.07,77555.86,0.0,-0.98277,1e-05,3.19213]
[1777155869103,50.07,77555.86,0.0,-0.98277,1e-05,3.19209]
[1777155871422,50.07,77555.86,0.0,-0.98277,1e-05,3.19209]
[1777155871518,50.07,77555.86,0.0,-0.98277,1e-05,3.19209]
[1777155879173,50.07,77555.86,0.0,-0.98278,1e-05,3.19033]
[1777155890250,50.07,77555.87,0.0,-0.98278,1e-05,3.19049]
[1777155898307,50.07,77555.87,0.0,-0.98278,1e-05,3.19059]
[1777155903342,50.07,77555.72,0.0,-0.98278,1e-05,3.19035]
[1777155909001,50.07,77555.68,0.0,-0.98278,1e-05,3.19028]
[1777155909019,50.07,77555.68,0.0,-0.98278,1e-05,3.19028]
[1777155910630,50.07,77555.68,0.0,-0.98278,1e-05,3.19031]
[1777155910770,50.07,77555.68,0.0,-0.98278,1e-05,3.19031]
[1777155910871,50.07,77555.68,0.0,-0.98278,1e-05,3.19033]
[1777155913426,50.07,77555.72,0.0,-0.98278,1e-05,3.19041]
[1777155913523,50.07,77555.72,0.0,-0.98278,1e-05,3.19041]
[1777155919468,50.07,77556.02,0.0,-0.98278,1e-05,3.19098]
[1777155924502,50.07,77556.41,0.0,-0.98277,1e-05,3.19171]
[1777155934582,50.07,77556.41,0.0,-0.98278,1e-05,3.1899]
[1777155947674,50.07,77556.42,0.0,-0.98278,1e-05,3.18995]
[1777155950863,50.07,77556.4,0.0,-0.98278,1e-05,3.18992]
[1777155951022,50.07,77556.4,0.0,-0.98278,1e-05,3.18992]
[1777155953480,50.07,77556.4,0.0,-0.98278,1e-05,3.18992]
[1777155953520,50.07,77556.4,0.0,-0.98278,1e-05,3.18992]
[1777155953581,50.07,77556.4,0.0,-0.98278,1e-05,3.18993]
[1777155961772,50.07,77556.43,0.0,-0.98278,1e-05,3.18999]
[1777155973356,50.07,77556.42,0.0,-0.98278,1e-05,3.18998]
[1777155973522,50.07,77556.47,0.0,-0.98278,1e-05,3.19008]
[1777155978892,50.07,77556.4,0.0,-0.98278,1e-05,3.18996]
[1777155985170,50.07,77556.4,0.0,-0.98278,1e-05,3.18996]
[1777155985269,50.07,77556.4,0.0,-0.98278,1e-05,3.18996]
[1777155985359,50.07,77556.4,0.0,-0.98278,1e-05,3.18997]
[1777155999040,50.07,77556.4,0.0,-0.98279,1e-05,3.18817]
[1777156007096,50.07,77556.74,0.0,-0.98279,1e-05,3.18882]
[1777156008769,50.07,77559.73,0.0,-0.98275,1e-05,3.19433]
[1777156009110,50.07,77564.47,0.0,-0.9827,1e-05,3.20308]
[1777156011439,50.07,77565.02,0.0,-0.98269,1e-05,3.20405]
[1777156011518,50.07,77565.02,0.0,-0.98269,1e-05,3.20405]
[1777156011541,50.07,77565.02,0.0,-0.98269,1e-05,3.20403]
[1777156012770,50.07,77565.02,0.0,-0.98269,1e-05,3.20403]
[1777156018173,50.07,77567.89,0.0,-0.98266,1e-05,3.20916]
[1777156019361,50.07,77567.89,0.0,-0.98266,1e-05,3.20916]
[1777156019373,50.07,77567.69,0.0,-0.98266,1e-05,3.20876]
[1777156019519,50.07,77567.69,0.0,-0.98266,1e-05,3.20876]
[1777156022201,50.07,77560.79,0.0,-0.98274,1e-05,3.19592]
[1777156022977,50.07,77560.79,0.0,-0.98274,1e-05,3.19592]
[1777156023019,50.07,77560.79,0.0,-0.98274,1e-05,3.19592]
[1777156028251,50.07,77554.28,0.0,-0.98282,1e-05,3.1838]
[1777156031093,50.07,77553.16,0.0,-0.98283,1e-05,3.18173]
[1777156031157,50.07,77553.16,0.0,-0.98283,1e-05,3.18173]
[1777156031270,50.07,77553.16,0.0,-0.98283,1e-05,3.18173]
[1777156031272,50.07,77554.62,0.0,-0.98281,1e-05,3.18441]
[1777156036307,50.07,77553.54,0.0,-0.98283,1e-05,3.18238]
[1777156040694,50.07,77554.44,0.0,-0.98282,1e-05,3.18399]
[1777156040777,50.07,77554.44,0.0,-0.98282,1e-05,3.18399]
[1777156040865,50.07,77554.44,0.0,-0.98282,1e-05,3.18397]
[1777156047384,50.06,77554.36,0.0,-0.98282,1e-05,3.18372]
[1777156050457,50.06,77555.34,0.0,-0.98281,1e-05,3.1855]
[1777156050518,50.06,77556.43,0.0,-0.98279,1e-05,3.18746]
[1777156051412,50.06,77556.79,0.0,-0.9828,1e-05,3.18628]
[1777156056446,50.06,77556.51,0.0,-0.9828,1e-05,3.18564]
[1777156062488,50.06,77556.58,0.0,-0.9828,1e-05,3.18559]
[1777156064213,50.06,77556.58,0.0,-0.9828,1e-05,3.18559]
[1777156064260,50.06,77556.58,0.0,-0.9828,1e-05,3.18559]
[1777156064271,50.06,77556.58,0.0,-0.9828,1e-05,3.18559]
[1777156064361,50.06,77556.16,0.0,-0.98281,1e-05,3.18479]
[1777156077593,50.06,77557.87,0.0,-0.98279,1e-05,3.18753]
[1777156083129,50.06,77561.22,0.0,-0.98275,1e-05,3.19359]
[1777156083206,50.06,77561.22,0.0,-0.98275,1e-05,3.19359]
[1777156083269,50.06,77561.22,0.0,-0.98275,1e-05,3.19359]
[1777156083355,50.06,77562.79,0.0,-0.98274,1e-05,3.19645]
[1777156094542,50.06,77562.4,0.0,-0.98274,1e-05,3.19551]
[1777156094774,50.06,77562.4,0.0,-0.98274,1e-05,3.19551]
[1777156094865,50.06,77562.4,0.0,-0.98274,1e-05,3.19523]
[1777156100755,50.06,77563.67,0.0,-0.98273,1e-05,3.19732]
[1777156112839,50.06,77564.26,0.0,-0.98274,1e-05,3.19609]
[1777156114373,50.06,77564.26,0.0,-0.98274,1e-05,3.19609]
[1777156114446,50.06,77564.26,0.0,-0.98274,1e-05,3.19609]
[1777156114466,50.06,77563.94,0.0,-0.98274,1e-05,3.19546]
[1777156123916,50.06,77564.22,0.0,-0.98274,1e-05,3.19561]
[1777156128951,50.06,77564.42,0.0,-0.98274,1e-05,3.1958]
[1777156137007,50.05,77564.58,0.0,-0.98274,1e-05,3.19581]
[1777156149861,50.05,77564.09,0.0,-0.98275,1e-05,3.1948]
[1777156151226,50.05,77563.61,0.0,-0.98275,1e-05,3.19359]
[1777156151234,50.05,77563.61,0.0,-0.98275,1e-05,3.19359]
[1777156151271,50.05,77563.61,0.0,-0.98275,1e-05,3.19359]
[1777156151372,50.05,77563.61,0.0,-0.98275,1e-05,3.19356]
[1777156155877,50.05,77563.54,0.0,-0.98275,1e-05,3.19331]
[1777156155881,50.05,77563.54,0.0,-0.98275,1e-05,3.19331]
[1777156156021,50.05,77563.54,0.0,-0.98275,1e-05,3.19331]
[1777156156143,50.05,77564.15,0.0,-0.98275,1e-05,3.1944]
[1777156163193,50.05,77564.15,0.0,-0.98275,1e-05,3.19418]
[1777156169235,50.05,77564.13,0.0,-0.98275,1e-05,3.19395]
[1777156171417,50.05,77564.11,0.0,-0.98275,1e-05,3.19388]
[1777156171472,50.05,77564.11,0.0,-0.98275,1e-05,3.19388]
[1777156171525,50.05,77564.11,0.0,-0.98275,1e-05,3.19388]
[1777156171567,50.05,77564.01,0.0,-0.98276,1e-05,3.19185]
[1777156178474,50.05,77564.01,0.0,-0.98276,1e-05,3.19185]
[1777156179316,50.05,77589.07,0.0,-0.98248,1e-05,3.23805]
[1777156180323,50.05,77595.31,0.0,-0.9824,1e-05,3.24959]
[1777156182267,50.05,77595.71,0.0,-0.9824,1e-05,3.2502]
[1777156187372,50.05,77595.3,0.0,-0.98241,1e-05,3.24864]
[1777156192407,50.04,77594.54,0.0,-0.98242,1e-05,3.24659]
[1777156193414,50.04,77582.71,0.0,-0.98256,1e-05,3.22442]
[1777156194421,50.04,77578.03,0.0,-0.98262,1e-05,3.21565]
[1777156198728,50.04,77578.51,0.0,-0.98261,1e-05,3.21626]
[1777156198771,50.04,77578.51,0.0,-0.98261,1e-05,3.21626]
[1777156198802,50.04,77578.51,0.0,-0.98261,1e-05,3.21626]
[1777156199020,50.04,77578.51,0.0,-0.98261,1e-05,3.21626]
[1777156199456,50.04,77578.18,0.0,-0.98262,1e-05,3.21558]
[1777156203483,50.04,77583.8,0.0,-0.98255,1e-05,3.2257]
[1777156205498,50.04,77587.31,0.0,-0.98251,1e-05,3.23206]
[1777156206071,50.04,77587.31,0.0,-0.98251,1e-05,3.23206]
[1777156206269,50.04,77587.31,0.0,-0.98251,1e-05,3.23206]
[1777156207944,50.04,77587.95,0.0,-0.98251,1e-05,3.23304]
[1777156210533,50.04,77593.26,0.0,-0.98245,1e-05,3.24261]
[1777156211945,50.04,77593.72,0.0,-0.98244,1e-05,3.24335]
[1777156217586,50.04,77596.83,0.0,-0.98241,1e-05,3.24841]
[1777156223628,50.03,77597.44,0.0,-0.98241,1e-05,3.24877]
[1777156224637,50.03,77602.88,0.0,-0.98235,1e-05,3.25883]
[1777156225644,50.03,77608.8,0.0,-0.98228,1e-05,3.2698]
[1777156226651,50.03,77613.64,0.0,-0.98222,1e-05,3.27876]
[1777156228414,50.03,77613.64,0.0,-0.98222,1e-05,3.27876]
[1777156228520,50.03,77613.64,0.0,-0.98222,1e-05,3.27876]
[1777156228619,50.03,77616.1,0.0,-0.9822,1e-05,3.28305]
[1777156229533,50.03,77616.1,0.0,-0.9822,1e-05,3.28305]
[1777156229586,50.03,77616.43,0.0,-0.9822,1e-05,3.28349]
[1777156229770,50.03,77616.43,0.0,-0.9822,1e-05,3.28349]
[1777156231686,50.03,77621.17,0.0,-0.98215,1e-05,3.29002]
[1777156233571,50.03,77621.17,0.0,-0.98215,1e-05,3.29002]
[1777156232702,50.03,77631.58,0.0,-0.98203,1e-05,3.30972]
[1777156233708,50.03,77640.72,0.0,-0.98192,1e-05,3.32689]
[1777156234717,50.03,77639.02,0.0,-0.98195,1e-05,3.32318]
[1777156235722,50.02,77629.74,0.0,-0.98206,1e-05,3.30533]
[1777156237293,50.02,77629.74,0.0,-0.98206,1e-05,3.30533]
[1777156237390,50.02,77626.9,0.0,-0.98209,1e-05,3.29974]
[1777156244785,50.02,77625.35,0.0,-0.98212,1e-05,3.2953]
[1777156248543,50.02,77625.98,0.0,-0.98212,1e-05,3.29612]
[1777156248770,50.02,77625.71,0.0,-0.98212,1e-05,3.29542]
[1777156250037,50.02,77625.71,0.0,-0.98212,1e-05,3.29523]
[1777156250272,50.02,77625.71,0.0,-0.98212,1e-05,3.29523]
[1777156250287,50.02,77626.03,0.0,-0.98212,1e-05,3.29565]
[1777156256869,50.01,77626.22,0.0,-0.98212,1e-05,3.2947]
[1777156260809,50.01,77626.16,0.0,-0.98213,1e-05,3.2944]
[1777156261021,50.01,77626.16,0.0,-0.98213,1e-05,3.2944]
[1777156264652,50.01,77628.22,0.0,-0.98211,1e-05,3.29736]
[1777156263918,50.01,77632.69,0.0,-0.98206,1e-05,3.30563]
[1777156264770,50.01,77632.69,0.0,-0.98206,1e-05,3.30563]
[1777156264967,50.01,77632.69,0.0,-0.98206,1e-05,3.30563]
[1777156265020,50.01,77632.69,0.0,-0.98206,1e-05,3.30563]
[1777156265121,50.01,77634.25,0.0,-0.98204,1e-05,3.30838]
[1777156269146,50.0,77637.09,0.0,-0.98201,1e-05,3.31313]
[1777156269269,50.0,77637.09,0.0,-0.98201,1e-05,3.31313]
[1777156274996,50.0,77636.99,0.0,-0.98202,1e-05,3.31138]
[1777156280031,50.0,77639.02,0.0,-0.982,1e-05,3.3141]
[1777156281702,49.99,77641.02,0.0,-0.98198,1e-05,3.31766]
[1777156281771,49.99,77641.02,0.0,-0.98198,1e-05,3.31766]
[1777156282855,49.99,77641.89,0.0,-0.98197,1e-05,3.31908]
[1777156283020,49.99,77641.89,0.0,-0.98197,1e-05,3.31908]
[1777156283052,49.99,77643.73,0.0,-0.98195,1e-05,3.32234]
[1777156286074,49.99,77647.19,0.0,-0.98192,1e-05,3.32818]
[1777156286932,49.99,77647.19,0.0,-0.98192,1e-05,3.32818]
[1777156287021,49.99,77647.19,0.0,-0.98192,1e-05,3.32818]
[1777156292107,49.99,77646.79,0.0,-0.98194,1e-05,3.32427]
[1777156292224,49.99,77646.79,0.0,-0.98194,1e-05,3.32427]
[1777156292270,49.99,77646.79,0.0,-0.98194,1e-05,3.32427]
[1777156292318,49.99,77646.33,0.0,-0.98195,1e-05,3.32314]
[1777156298158,49.98,77647.59,0.0,-0.98194,1e-05,3.32406]
[1777156302117,49.98,77646.91,0.0,-0.98195,1e-05,3.32203]
[1777156302269,49.98,77646.91,0.0,-0.98195,1e-05,3.32203]
[1777156302850,49.98,77647.83,0.0,-0.98194,1e-05,3.32354]
[1777156303021,49.98,77647.83,0.0,-0.98194,1e-05,3.32354]
[1777156303193,49.98,77647.25,0.0,-0.98195,1e-05,3.3222]
[1777156308228,49.97,77646.13,0.0,-0.98197,1e-05,3.31888]
[1777156311676,49.97,77646.13,0.0,-0.98197,1e-05,3.31888]
[1777156311771,49.97,77646.91,0.0,-0.98197,1e-05,3.31967]
[1777156317291,49.97,77646.08,0.0,-0.98199,1e-05,3.31671]
[1777156322326,49.96,77646.97,0.0,-0.98198,1e-05,3.31726]
[1777156323375,49.96,77646.97,0.0,-0.98198,1e-05,3.31726]
[1777156323522,49.96,77646.97,0.0,-0.98198,1e-05,3.31726]
[1777156323829,49.96,77646.29,0.0,-0.98199,1e-05,3.31574]
[1777156324023,49.96,77646.29,0.0,-0.98199,1e-05,3.31574]
[1777156324340,49.96,77646.2,0.0,-0.982,1e-05,3.31535]
[1777156328976,49.96,77646.32,0.0,-0.982,1e-05,3.31469]
[1777156329020,49.96,77646.32,0.0,-0.982,1e-05,3.31469]
[1777156334410,49.95,77646.96,0.0,-0.982,1e-05,3.31458]
[1777156336929,49.95,77646.16,0.0,-0.98201,1e-05,3.31262]
[1777156337021,49.95,77646.16,0.0,-0.98201,1e-05,3.31262]
[1777156337292,49.95,77646.16,0.0,-0.98201,1e-05,3.31262]
[1777156337520,49.95,77646.16,0.0,-0.98201,1e-05,3.31262]
[1777156337621,49.95,77646.62,0.0,-0.98201,1e-05,3.31328]
[1777156344480,49.95,77646.55,0.0,-0.98202,1e-05,3.31163]
[1777156346764,49.94,77647.2,0.0,-0.98201,1e-05,3.31243]
[1777156346768,49.94,77647.2,0.0,-0.98201,1e-05,3.31243]
[1777156352536,49.94,77647.44,0.0,-0.98203,1e-05,3.30973]
[1777156357571,49.94,77647.58,0.0,-0.98204,1e-05,3.30893]
[1777156362606,49.93,77648.0,0.0,-0.98204,1e-05,3.30865]
[1777156363038,49.93,77648.0,0.0,-0.98204,1e-05,3.30865]
[1777156363274,49.93,77648.0,0.0,-0.98204,1e-05,3.30865]
[1777156363541,49.93,77648.0,0.0,-0.98204,1e-05,3.30865]
[1777156363771,49.93,77648.0,0.0,-0.98204,1e-05,3.30865]
[1777156363612,49.93,77648.53,0.0,-0.98203,1e-05,3.30945]
[1777156368647,49.93,77649.48,0.0,-0.98203,1e-05,3.31018]
[1777156369690,49.93,77649.48,0.0,-0.98203,1e-05,3.31018]
[1777156369768,49.93,77649.48,0.0,-0.98203,1e-05,3.31018]
[1777156372823,49.93,77653.33,0.0,-0.98199,1e-05,3.31664]
[1777156372946,49.93,77653.33,0.0,-0.98199,1e-05,3.31664]
[1777156373022,49.93,77653.33,0.0,-0.98199,1e-05,3.31664]
[1777156373683,49.92,77653.55,0.0,-0.98199,1e-05,3.31683]
[1777156378718,49.92,77653.31,0.0,-0.982,1e-05,3.31525]
[1777156383754,49.92,77653.28,0.0,-0.982,1e-05,3.31408]
[1777156388789,49.91,77654.96,0.0,-0.98199,1e-05,3.31618]
[1777156391810,49.91,77645.77,0.0,-0.9821,1e-05,3.29806]
[1777156393343,49.91,77645.77,0.0,-0.9821,1e-05,3.29806]
[1777156393522,49.91,77645.77,0.0,-0.9821,1e-05,3.29806]
[1777156393548,49.91,77645.47,0.0,-0.98211,1e-05,3.29709]
[1777156393973,49.91,77645.47,0.0,-0.98211,1e-05,3.29709]
[1777156394020,49.91,77645.47,0.0,-0.98211,1e-05,3.29709]
[1777156394121,49.91,77646.01,0.0,-0.9821,1e-05,3.29792]
[1777156394831,49.91,77642.17,0.0,-0.98215,1e-05,3.29046]
[1777156397852,49.91,77638.04,0.0,-0.9822,1e-05,3.28213]
[1777156399866,49.91,77634.21,0.0,-0.98225,1e-05,3.27473]
[1777156401065,49.91,77634.21,0.0,-0.98225,1e-05,3.27473]
[1777156401269,49.91,77634.21,0.0,-0.98225,1e-05,3.27473]
[1777156406915,49.9,77633.47,0.0,-0.98227,1e-05,3.27211]
[1777156411950,49.9,77632.23,0.0,-0.98229,1e-05,3.2672]
[1777156413964,49.9,77636.57,0.0,-0.98225,1e-05,3.2751]
[1777156415566,49.9,77636.57,0.0,-0.98225,1e-05,3.2751]
[1777156415769,49.9,77636.57,0.0,-0.98225,1e-05,3.2751]
[1777156416238,49.9,77636.89,0.0,-0.98224,1e-05,3.27555]
[1777156416268,49.9,77636.89,0.0,-0.98224,1e-05,3.27555]
[1777156416335,49.9,77637.03,0.0,-0.98224,1e-05,3.27566]
[1777156422020,49.89,77643.49,0.0,-0.98217,1e-05,3.28696]
[1777156423238,49.89,77643.49,0.0,-0.98217,1e-05,3.28696]
[1777156423267,49.89,77643.49,0.0,-0.98217,1e-05,3.28696]
[1777156423340,49.89,77648.5,0.0,-0.98211,1e-05,3.29628]
[1777156431082,49.89,77648.31,0.0,-0.98213,1e-05,3.29447]
[1777156435986,49.89,77647.61,0.0,-0.98214,1e-05,3.29243]
[1777156436019,49.89,77647.61,0.0,-0.98214,1e-05,3.29243]
[1777156436901,49.89,77647.39,0.0,-0.98214,1e-05,3.29183]
[1777156437019,49.89,77647.39,0.0,-0.98214,1e-05,3.29183]
[1777156437120,49.89,77647.39,0.0,-0.98214,1e-05,3.29165]
[1777156442038,49.88,77646.4,0.0,-0.98216,1e-05,3.28908]
[1777156442269,49.88,77646.4,0.0,-0.98216,1e-05,3.28908]
[1777156448201,49.88,77646.51,0.0,-0.98217,1e-05,3.28807]
[1777156453237,49.88,77646.13,0.0,-0.98218,1e-05,3.2865]
[1777156458273,49.87,77646.56,0.0,-0.98218,1e-05,3.28646]
[1777156462397,49.87,77646.53,0.0,-0.98218,1e-05,3.28607]
[1777156462524,49.87,77646.53,0.0,-0.98218,1e-05,3.28607]
[1777156462732,49.87,77646.53,0.0,-0.98218,1e-05,3.28607]
[1777156462769,49.87,77646.53,0.0,-0.98218,1e-05,3.28607]
[1777156462870,49.87,77646.53,0.0,-0.98218,1e-05,3.28573]
[1777156468343,49.87,77646.51,0.0,-0.98219,1e-05,3.28469]
[1777156473997,49.87,77646.51,0.0,-0.98219,1e-05,3.28469]
[1777156474018,49.87,77646.51,0.0,-0.98219,1e-05,3.28469]
[1777156479420,49.86,77646.38,0.0,-0.98221,1e-05,3.28079]
[1777156481221,49.86,77646.38,0.0,-0.98221,1e-05,3.28079]
[1777156481267,49.86,77646.38,0.0,-0.98221,1e-05,3.28079]
[1777156482109,49.86,77646.14,0.0,-0.98221,1e-05,3.28002]
[1777156482269,49.86,77646.14,0.0,-0.98221,1e-05,3.28002]
[1777156482440,49.86,77646.39,0.0,-0.98221,1e-05,3.28034]
[1777156488483,49.86,77646.35,0.0,-0.98222,1e-05,3.27932]
[1777156493518,49.85,77646.36,0.0,-0.98222,1e-05,3.27856]
[1777156496035,49.85,77646.52,0.0,-0.98222,1e-05,3.27855]
[1777156496268,49.85,77646.52,0.0,-0.98222,1e-05,3.27855]
[1777156501576,49.85,77646.74,0.0,-0.98223,1e-05,3.27804]
[1777156506744,49.85,77647.03,0.0,-0.98223,1e-05,3.27796]
[1777156506770,49.85,77647.03,0.0,-0.98223,1e-05,3.27796]
[1777156506845,49.85,77647.03,0.0,-0.98223,1e-05,3.27781]
[1777156508380,49.85,77646.86,0.0,-0.98223,1e-05,3.27733]
[1777156508518,49.85,77646.86,0.0,-0.98223,1e-05,3.27733]
[1777156512744,49.84,77647.19,0.0,-0.98223,1e-05,3.27735]
[1777156512770,49.84,77647.19,0.0,-0.98223,1e-05,3.27735]
[1777156512845,49.84,77648.74,0.0,-0.98221,1e-05,3.28012]
[1777156518695,49.84,77649.34,0.0,-0.98221,1e-05,3.2803]
[1777156523116,49.84,77648.91,0.0,-0.98222,1e-05,3.27886]
[1777156523269,49.84,77648.91,0.0,-0.98222,1e-05,3.27886]
[1777156536820,49.83,77648.98,0.0,-0.98224,1e-05,3.275]
[1777156542863,49.83,77649.14,0.0,-0.98225,1e-05,3.27442]
[1777156547230,49.83,77647.69,0.0,-0.98227,1e-05,3.27111]
[1777156547269,49.83,77647.69,0.0,-0.98227,1e-05,3.27111]
[1777156548691,49.83,77645.91,0.0,-0.98229,1e-05,3.26761]
[1777156548771,49.83,77645.91,0.0,-0.98229,1e-05,3.26761]
[1777156548904,49.83,77645.39,0.0,-0.9823,1e-05,3.26649]
[1777156552108,49.82,77645.31,0.0,-0.9823,1e-05,3.26608]
[1777156552274,49.82,77645.31,0.0,-0.9823,1e-05,3.26608]
[1777156561996,49.82,77645.42,0.0,-0.98231,1e-05,3.26472]
[1777156562987,49.82,77645.42,0.0,-0.98231,1e-05,3.26472]
[1777156563019,49.82,77645.42,0.0,-0.98231,1e-05,3.26472]
[1777156563019,49.82,77645.42,0.0,-0.98231,1e-05,3.26458]
[1777156564255,49.82,77645.42,0.0,-0.98231,1e-05,3.26458]
[1777156564270,49.82,77645.42,0.0,-0.98231,1e-05,3.26458]
[1777156574081,49.81,77645.63,0.0,-0.98232,1e-05,3.26345]
[1777156580989,49.81,77645.63,0.0,-0.98232,1e-05,3.26345]
[1777156581022,49.81,77645.63,0.0,-0.98232,1e-05,3.26258]
[1777156582446,49.81,77646.69,0.0,-0.98231,1e-05,3.26443]
[1777156582518,49.81,77646.69,0.0,-0.98231,1e-05,3.26443]
[1777156582619,49.81,77647.66,0.0,-0.9823,1e-05,3.26611]
[1777156588178,49.81,77648.2,0.0,-0.9823,1e-05,3.26621]
[1777156598247,49.8,77648.2,0.0,-0.98232,1e-05,3.26288]
[1777156611342,49.8,77648.13,0.0,-0.98233,1e-05,3.2609]
[1777156620949,49.8,77648.13,0.0,-0.98233,1e-05,3.2609]
[1777156621022,49.8,77648.13,0.0,-0.98233,1e-05,3.2609]
[1777156626390,49.79,77645.4,0.0,-0.98238,1e-05,3.25381]
[1777156626519,49.79,77645.4,0.0,-0.98238,1e-05,3.25381]
[1777156626620,49.79,77641.33,0.0,-0.98242,1e-05,3.24603]
[1777156636516,49.78,77641.49,0.0,-0.98243,1e-05,3.24513]
[1777156641521,49.78,77641.43,0.0,-0.98243,1e-05,3.24477]
[1777156646587,49.78,77641.01,0.0,-0.98244,1e-05,3.24299]
[1777156653636,49.78,77640.98,0.0,-0.98246,1e-05,3.24022]
[1777156658671,49.78,77640.87,0.0,-0.98246,1e-05,3.23941]
[1777156663706,49.77,77640.56,0.0,-0.98247,1e-05,3.23822]
[1777156669748,49.77,77639.74,0.0,-0.98249,1e-05,3.23597]
[1777156671734,49.77,77639.74,0.0,-0.98249,1e-05,3.23597]
[1777156671770,49.77,77639.74,0.0,-0.98249,1e-05,3.23597]
[1777156671835,49.77,77639.74,0.0,-0.98249,1e-05,3.23573]
[1777156672654,49.77,77639.74,0.0,-0.98249,1e-05,3.23573]
[1777156672769,49.77,77639.74,0.0,-0.98249,1e-05,3.23573]
[1777156678811,49.77,77635.15,0.0,-0.98255,1e-05,3.22633]
[1777156679385,49.77,77635.15,0.0,-0.98255,1e-05,3.22633]
[1777156679520,49.77,77635.15,0.0,-0.98255,1e-05,3.22633]
[1777156679827,49.77,77633.54,0.0,-0.98257,1e-05,3.22321]
[1777156680685,49.77,77633.54,0.0,-0.98257,1e-05,3.22321]
[1777156680771,49.77,77633.54,0.0,-0.98257,1e-05,3.22321]
[1777156682838,49.77,77626.33,0.0,-0.98265,1e-05,3.20948]
[1777156683846,49.77,77620.48,0.0,-0.98272,1e-05,3.19854]
[1777156684721,49.77,77620.48,0.0,-0.98272,1e-05,3.19854]
[1777156684769,49.77,77620.48,0.0,-0.98272,1e-05,3.19854]
[1777156684853,49.77,77620.1,0.0,-0.98272,1e-05,3.19778]
[1777156685566,49.77,77620.1,0.0,-0.98272,1e-05,3.19778]
[1777156685771,49.77,77620.1,0.0,-0.98272,1e-05,3.19778]
[1777156690894,49.76,77619.05,0.0,-0.98274,1e-05,3.19556]
[1777156695930,49.76,77618.97,0.0,-0.98274,1e-05,3.19521]
[1777156696981,49.76,77618.97,0.0,-0.98274,1e-05,3.19521]
[1777156697023,49.76,77618.97,0.0,-0.98274,1e-05,3.19521]
[1777156697082,49.76,77618.87,0.0,-0.98274,1e-05,3.19498]
[1777156697713,49.76,77618.87,0.0,-0.98274,1e-05,3.19498]
[1777156697771,49.76,77618.87,0.0,-0.98274,1e-05,3.19498]
[1777156702979,49.76,77619.65,0.0,-0.98273,1e-05,3.1962]
[1777156708015,49.76,77618.12,0.0,-0.98275,1e-05,3.19317]
[1777156708992,49.76,77618.12,0.0,-0.98275,1e-05,3.19317]
[1777156709019,49.76,77618.12,0.0,-0.98275,1e-05,3.19317]
[1777156709022,49.76,77617.71,0.0,-0.98276,1e-05,3.19238]
[1777156709782,49.76,77617.71,0.0,-0.98276,1e-05,3.19238]
[1777156710020,49.76,77617.71,0.0,-0.98276,1e-05,3.19238]
[1777156715064,49.76,77615.96,0.0,-0.98279,1e-05,3.18717]
[1777156720099,49.76,77615.06,0.0,-0.9828,1e-05,3.18542]
[1777156725133,49.76,77614.94,0.0,-0.9828,1e-05,3.18513]
[1777156729105,49.76,77614.89,0.0,-0.9828,1e-05,3.18502]
[1777156729271,49.76,77614.72,0.0,-0.9828,1e-05,3.18469]
[1777156729372,49.76,77614.89,0.0,-0.9828,1e-05,3.18498]
[1777156730191,49.76,77614.89,0.0,-0.9828,1e-05,3.18498]
[1777156730279,49.76,77614.89,0.0,-0.9828,1e-05,3.18498]
[1777156736210,49.76,77612.43,0.0,-0.98283,1e-05,3.1804]
[1777156741246,49.76,77612.41,0.0,-0.98283,1e-05,3.18039]
[1777156742830,49.76,77612.41,0.0,-0.98283,1e-05,3.18039]
[1777156743020,49.76,77612.41,0.0,-0.98283,1e-05,3.18039]
[1777156743113,49.76,77612.41,0.0,-0.98283,1e-05,3.18039]
[1777156743084,49.76,77612.82,0.0,-0.98282,1e-05,3.18115]
[1777156743269,49.76,77612.82,0.0,-0.98282,1e-05,3.18115]
[1777156753333,49.76,77612.81,0.0,-0.98282,1e-05,3.18122]
[1777156758368,49.76,77612.44,0.0,-0.98283,1e-05,3.18058]
[1777156762396,49.76,77609.48,0.0,-0.98286,1e-05,3.17516]
[1777156764459,49.76,77608.3,0.0,-0.98287,1e-05,3.173]
[1777156764520,49.76,77608.3,0.0,-0.98287,1e-05,3.173]
[1777156764622,49.76,77607.59,0.0,-0.98288,1e-05,3.17172]
[1777156765418,49.76,77607.59,0.0,-0.98288,1e-05,3.17172]
[1777156765519,49.76,77607.59,0.0,-0.98288,1e-05,3.17172]
[1777156771902,49.76,77607.14,0.0,-0.98289,1e-05,3.17107]
[1777156772019,49.76,77607.14,0.0,-0.98289,1e-05,3.17107]
[1777156772121,49.76,77606.56,0.0,-0.9829,1e-05,3.16821]
[1777156772859,49.76,77606.56,0.0,-0.9829,1e-05,3.16821]
[1777156773021,49.76,77606.56,0.0,-0.9829,1e-05,3.16821]
[1777156776535,49.76,77609.44,0.0,-0.98287,1e-05,3.1737]
[1777156778977,49.76,77609.48,0.0,-0.98287,1e-05,3.1738]
[1777156779018,49.76,77609.48,0.0,-0.98287,1e-05,3.1738]
[1777156779078,49.76,77609.3,0.0,-0.98287,1e-05,3.17349]
[1777156779780,49.76,77609.3,0.0,-0.98287,1e-05,3.17349]
[1777156780020,49.76,77609.3,0.0,-0.98287,1e-05,3.17349]
[1777156786605,49.76,77608.57,0.0,-0.98288,1e-05,3.17239]
[1777156787467,49.76,77608.57,0.0,-0.98288,1e-05,3.17239]
[1777156787519,49.76,77608.57,0.0,-0.98288,1e-05,3.17239]
[1777156788144,49.76,77608.57,0.0,-0.98288,1e-05,3.17239]
[1777156787612,49.76,77608.21,0.0,-0.98288,1e-05,3.17175]
[1777156788273,49.76,77608.21,0.0,-0.98288,1e-05,3.17175]
[1777156794661,49.77,77607.84,0.0,-0.98288,1e-05,3.17129]
[1777156802717,49.77,77607.69,0.0,-0.98288,1e-05,3.17128]
[1777156807752,49.77,77607.75,0.0,-0.98288,1e-05,3.17155]
[1777156811335,49.77,77607.73,0.0,-0.98288,1e-05,3.17161]
[1777156811522,49.77,77607.73,0.0,-0.98288,1e-05,3.17161]
[1777156811780,49.77,77608.52,0.0,-0.98287,1e-05,3.17311]
[1777156812279,49.77,77608.52,0.0,-0.98287,1e-05,3.17311]
[1777156812527,49.77,77608.52,0.0,-0.98287,1e-05,3.17311]
[1777156817821,49.77,77608.27,0.0,-0.98287,1e-05,3.17283]
[1777156822856,49.77,77608.07,0.0,-0.98287,1e-05,3.17262]
[1777156828899,49.77,77608.02,0.0,-0.98287,1e-05,3.17272]
[1777156839277,49.77,77608.33,0.0,-0.98287,1e-05,3.17332]
[1777156839526,49.77,77608.33,0.0,-0.98287,1e-05,3.17332]
[1777156840176,49.77,77608.33,0.0,-0.98287,1e-05,3.17332]
[1777156839975,49.77,77608.48,0.0,-0.98288,1e-05,3.17208]
[1777156840271,49.77,77608.48,0.0,-0.98288,1e-05,3.17208]
[1777156849042,49.77,77608.5,0.0,-0.98287,1e-05,3.1724]
[1777156855084,49.77,77608.55,0.0,-0.98287,1e-05,3.17268]
[1777156864146,49.77,77608.47,0.0,-0.98287,1e-05,3.17281]
[1777156869183,49.77,77608.48,0.0,-0.98287,1e-05,3.17299]
[1777156874431,49.77,77608.44,0.0,-0.98287,1e-05,3.17298]
[1777156874524,49.77,77608.44,0.0,-0.98287,1e-05,3.17298]
[1777156874532,49.77,77608.44,0.0,-0.98287,1e-05,3.1731]
[1777156875352,49.77,77608.44,0.0,-0.98287,1e-05,3.1731]
[1777156875527,49.77,77608.44,0.0,-0.98287,1e-05,3.1731]
[1777156888316,49.78,77608.43,0.0,-0.98287,1e-05,3.17347]
[1777156895365,49.78,77608.66,0.0,-0.98287,1e-05,3.17232]
[1777156900400,49.78,77608.43,0.0,-0.98287,1e-05,3.17206]
[1777156912484,49.78,77608.45,0.0,-0.98287,1e-05,3.17247]
[1777156917880,49.78,77608.35,0.0,-0.98287,1e-05,3.17241]
[1777156918020,49.78,77608.35,0.0,-0.98287,1e-05,3.17241]
[1777156918121,49.78,77608.35,0.0,-0.98287,1e-05,3.17244]
[1777156918818,49.78,77608.35,0.0,-0.98287,1e-05,3.17244]
[1777156919019,49.78,77608.35,0.0,-0.98287,1e-05,3.17244]
[1777156933632,49.78,77608.35,0.0,-0.98287,1e-05,3.17293]
[1777156938724,49.78,77608.35,0.0,-0.98287,1e-05,3.17306]
[1777156938776,49.78,77608.35,0.0,-0.98287,1e-05,3.17306]
[1777156938877,49.78,77608.4,0.0,-0.98287,1e-05,3.17318]
[1777156940017,49.78,77608.4,0.0,-0.98287,1e-05,3.17318]
[1777156940273,49.78,77608.4,0.0,-0.98287,1e-05,3.17318]
[1777156946131,49.78,77608.34,0.0,-0.98287,1e-05,3.17321]
[1777156946268,49.78,77608.34,0.0,-0.98287,1e-05,3.17321]
[1777156946237,49.78,77610.99,0.0,-0.98284,1e-05,3.17817]
[1777156946723,49.78,77612.8,0.0,-0.98282,1e-05,3.18153]
[1777156947468,49.78,77612.8,0.0,-0.98282,1e-05,3.18153]
[1777156947521,49.78,77612.8,0.0,-0.98282,1e-05,3.18153]
[1777156952428,49.78,77613.9,0.0,-0.9828,1e-05,3.18359]
[1777156952524,49.78,77613.9,0.0,-0.9828,1e-05,3.18359]
[1777156961838,49.78,77612.11,0.0,-0.98283,1e-05,3.1786]
[1777156962844,49.78,77602.44,0.0,-0.98294,1e-05,3.16078]
[1777156964192,49.78,77602.44,0.0,-0.98294,1e-05,3.16078]
[1777156964269,49.78,77602.44,0.0,-0.98294,1e-05,3.16078]
[1777156964294,49.78,77601.38,0.0,-0.98295,1e-05,3.15887]
[1777156965423,49.78,77601.26,0.0,-0.98295,1e-05,3.1587]
[1777156965518,49.78,77601.26,0.0,-0.98295,1e-05,3.1587]
[1777156970885,49.78,77602.41,0.0,-0.98294,1e-05,3.16099]
[1777156971018,49.78,77602.41,0.0,-0.98294,1e-05,3.16099]
[1777156971121,49.78,77601.59,0.0,-0.98295,1e-05,3.15958]
[1777156971798,49.78,77601.59,0.0,-0.98295,1e-05,3.15958]
[1777156972024,49.78,77601.59,0.0,-0.98295,1e-05,3.15958]
[1777156979372,49.78,77601.27,0.0,-0.98295,1e-05,3.15931]
[1777156980653,49.78,77601.5,0.0,-0.98295,1e-05,3.15989]
[1777156980770,49.78,77601.5,0.0,-0.98295,1e-05,3.15989]
[1777156981977,49.79,77592.74,0.0,-0.98305,1e-05,3.14391]
[1777156982984,49.79,77590.72,0.0,-0.98307,1e-05,3.14028]
[1777156987473,49.79,77590.22,0.0,-0.98307,1e-05,3.13963]
[1777156987521,49.79,77590.22,0.0,-0.98307,1e-05,3.13963]
[1777156993055,49.79,77589.89,0.0,-0.98307,1e-05,3.13963]
[1777157000105,49.79,77589.38,0.0,-0.98307,1e-05,3.13931]
[1777157006943,49.79,77589.38,0.0,-0.98307,1e-05,3.13931]
[1777157007019,49.79,77589.38,0.0,-0.98307,1e-05,3.13931]
[1777157012190,49.79,77589.18,0.0,-0.98308,1e-05,3.1382]
[1777157019238,49.8,77589.22,0.0,-0.98307,1e-05,3.1389]
[1777157028301,49.8,77589.21,0.0,-0.98307,1e-05,3.13968]
[1777157030315,49.8,77592.05,0.0,-0.98304,1e-05,3.14505]
[1777157030455,49.8,77592.05,0.0,-0.98304,1e-05,3.14505]
[1777157030519,49.8,77592.05,0.0,-0.98304,1e-05,3.14505]
[1777157036357,49.8,77592.23,0.0,-0.98303,1e-05,3.14584]
[1777157040720,49.8,77592.55,0.0,-0.98303,1e-05,3.14666]
[1777157040769,49.8,77592.55,0.0,-0.98303,1e-05,3.14666]
[1777157047434,49.8,77591.43,0.0,-0.98304,1e-05,3.14521]
[1777157057503,49.81,77589.98,0.0,-0.98305,1e-05,3.14336]
[1777157060751,49.81,77590.03,0.0,-0.98304,1e-05,3.14361]
[1777157060772,49.81,77590.03,0.0,-0.98304,1e-05,3.14361]
[1777157066567,49.81,77590.79,0.0,-0.98303,1e-05,3.14564]
[1777157068267,49.81,77590.79,0.0,-0.98303,1e-05,3.14564]
[1777157068519,49.81,77590.59,0.0,-0.98303,1e-05,3.14535]
[1777157078655,49.81,77589.96,0.0,-0.98305,1e-05,3.14323]
[1777157083690,49.81,77590.04,0.0,-0.98304,1e-05,3.14377]
[1777157093760,49.82,77590.27,0.0,-0.98303,1e-05,3.14498]
[1777157095774,49.82,77604.75,0.0,-0.98287,1e-05,3.17175]
[1777157096781,49.82,77612.26,0.0,-0.98278,1e-05,3.18565]
[1777157098299,49.82,77612.26,0.0,-0.98278,1e-05,3.18565]
[1777157098400,49.82,77615.43,0.0,-0.98275,1e-05,3.19153]
[1777157099348,49.82,77615.43,0.0,-0.98275,1e-05,3.19153]
[1777157099447,49.82,77615.54,0.0,-0.98275,1e-05,3.19173]
[1777157101816,49.82,77613.2,0.0,-0.98277,1e-05,3.18741]
[1777157103830,49.82,77604.31,0.0,-0.98287,1e-05,3.17102]
[1777157105511,49.82,77604.31,0.0,-0.98287,1e-05,3.17102]
[1777157104837,49.82,77600.59,0.0,-0.98292,1e-05,3.16421]
[1777157105522,49.82,77600.59,0.0,-0.98292,1e-05,3.16421]
[1777157109336,49.82,77595.75,0.0,-0.98297,1e-05,3.15552]
[1777157110401,49.82,77595.75,0.0,-0.98297,1e-05,3.15552]
[1777157110519,49.82,77595.75,0.0,-0.98297,1e-05,3.15552]
[1777157110503,49.82,77592.63,0.0,-0.983,1e-05,3.14986]
[1777157115914,49.82,77592.29,0.0,-0.983,1e-05,3.1497]
[1777157123970,49.82,77592.58,0.0,-0.983,1e-05,3.15085]
[1777157126385,49.82,77592.58,0.0,-0.983,1e-05,3.15085]
[1777157126519,49.82,77592.58,0.0,-0.983,1e-05,3.15085]
[1777157128284,49.82,77592.35,0.0,-0.983,1e-05,3.15065]
[1777157128518,49.82,77592.35,0.0,-0.983,1e-05,3.15065]
[1777157128309,49.82,77592.87,0.0,-0.98299,1e-05,3.15168]
[1777157134098,49.82,77593.02,0.0,-0.983,1e-05,3.15051]
[1777157134271,49.82,77593.02,0.0,-0.983,1e-05,3.15051]
[1777157138882,49.83,77594.9,0.0,-0.98297,1e-05,3.15432]
[1777157139019,49.83,77594.9,0.0,-0.98297,1e-05,3.15432]
[1777157139076,49.83,77595.26,0.0,-0.98297,1e-05,3.15505]
[1777157142096,49.83,77595.46,0.0,-0.98297,1e-05,3.15555]
[1777157142268,49.83,77595.46,0.0,-0.98297,1e-05,3.15555]
[1777157150206,49.83,77594.91,0.0,-0.98297,1e-05,3.15511]
[1777157155241,49.83,77594.93,0.0,-0.98297,1e-05,3.15547]
[1777157160276,49.83,77594.9,0.0,-0.98297,1e-05,3.15572]
[1777157165311,49.83,77594.55,0.0,-0.98297,1e-05,3.15539]
[1777157165748,49.83,77594.55,0.0,-0.98297,1e-05,3.15539]
[1777157165775,49.83,77594.55,0.0,-0.98297,1e-05,3.15539]
[1777157167486,49.83,77594.67,0.0,-0.98297,1e-05,3.15567]
[1777157167521,49.83,77594.67,0.0,-0.98297,1e-05,3.15567]
[1777157167587,49.83,77594.67,0.0,-0.98297,1e-05,3.15573]
[1777157174374,49.83,77593.87,0.0,-0.98297,1e-05,3.1547]
[1777157179408,49.83,77593.71,0.0,-0.98297,1e-05,3.15472]
[1777157185451,49.84,77593.69,0.0,-0.98297,1e-05,3.15505]
[1777157190486,49.84,77593.76,0.0,-0.98297,1e-05,3.15548]
[1777157195520,49.84,77593.82,0.0,-0.98297,1e-05,3.15408]
[1777157200555,49.84,77593.87,0.0,-0.98297,1e-05,3.15448]
[1777157205591,49.84,77593.99,0.0,-0.98297,1e-05,3.15501]
[1777157210626,49.84,77594.39,0.0,-0.98296,1e-05,3.15604]
[1777157212559,49.84,77594.39,0.0,-0.98296,1e-05,3.15604]
[1777157212770,49.84,77594.39,0.0,-0.98296,1e-05,3.15616]
[1777157220696,49.84,77594.39,0.0,-0.98296,1e-05,3.15668]
[1777157226738,49.84,77594.55,0.0,-0.98295,1e-05,3.15732]
[1777157237818,49.85,77594.48,0.0,-0.98295,1e-05,3.15782]
[1777157240746,49.85,77594.48,0.0,-0.98295,1e-05,3.15782]
[1777157240770,49.85,77594.48,0.0,-0.98295,1e-05,3.15782]
[1777157243469,49.85,77594.65,0.0,-0.98295,1e-05,3.1583]
[1777157243519,49.85,77594.65,0.0,-0.98295,1e-05,3.1583]
[1777157243570,49.85,77594.65,0.0,-0.98295,1e-05,3.15841]
[1777157257007,49.85,77594.61,0.0,-0.98295,1e-05,3.1573]
[1777157266282,49.85,77594.51,0.0,-0.98295,1e-05,3.15729]
[1777157266521,49.85,77594.51,0.0,-0.98295,1e-05,3.15729]
[1777157270011,49.85,77594.83,0.0,-0.98295,1e-05,3.15822]
[1777157270018,49.85,77594.83,0.0,-0.98295,1e-05,3.15822]
[1777157271114,49.85,77596.27,0.0,-0.98293,1e-05,3.16109]
[1777157271269,49.85,77596.27,0.0,-0.98293,1e-05,3.16109]
[1777157271371,49.85,77595.74,0.0,-0.98293,1e-05,3.16017]
[1777157277142,49.85,77595.98,0.0,-0.98293,1e-05,3.16093]
[1777157282132,49.86,77596.9,0.0,-0.98292,1e-05,3.16282]
[1777157282273,49.86,77596.9,0.0,-0.98292,1e-05,3.16282]
[1777157288219,49.86,77602.36,0.0,-0.98285,1e-05,3.17313]
[1777157294260,49.86,77603.72,0.0,-0.98284,1e-05,3.17583]
[1777157295701,49.86,77603.72,0.0,-0.98284,1e-05,3.17583]
[1777157295770,49.86,77603.12,0.0,-0.98284,1e-05,3.17476]
[1777157297795,49.86,77602.48,0.0,-0.98285,1e-05,3.17364]
[1777157298018,49.86,77602.48,0.0,-0.98285,1e-05,3.17364]
[1777157298289,49.86,77602.49,0.0,-0.98285,1e-05,3.17369]
[1777157303324,49.86,77602.22,0.0,-0.98285,1e-05,3.17338]
[1777157308358,49.86,77602.59,0.0,-0.98285,1e-05,3.17426]
[1777157314643,49.86,77602.63,0.0,-0.98285,1e-05,3.17266]
[1777157314770,49.86,77601.56,0.0,-0.98287,1e-05,3.17077]
[1777157316486,49.86,77598.9,0.0,-0.9829,1e-05,3.16592]
[1777157316519,49.86,77598.9,0.0,-0.9829,1e-05,3.16592]
[1777157316522,49.86,77598.85,0.0,-0.9829,1e-05,3.16588]
[1777157328110,49.86,77599.01,0.0,-0.98289,1e-05,3.16639]
[1777157328269,49.86,77599.01,0.0,-0.98289,1e-05,3.16639]
[1777157332083,49.86,77599.02,0.0,-0.98289,1e-05,3.16684]
[1777157332273,49.86,77599.02,0.0,-0.98289,1e-05,3.16684]
[1777157333411,49.86,77597.24,0.0,-0.98291,1e-05,3.16377]
[1777157333521,49.86,77597.24,0.0,-0.98291,1e-05,3.16377]
[1777157333537,49.86,77596.39,0.0,-0.98292,1e-05,3.16227]
[1777157338572,49.86,77595.0,0.0,-0.98293,1e-05,3.16003]
[1777157341579,49.86,77594.68,0.0,-0.98293,1e-05,3.15957]
[1777157341774,49.86,77594.2,0.0,-0.98294,1e-05,3.15875]
[1777157346628,49.87,77589.74,0.0,-0.98299,1e-05,3.15093]
[1777157351664,49.87,77578.31,0.0,-0.98312,1e-05,3.13039]
[1777157351873,49.87,77578.31,0.0,-0.98312,1e-05,3.13039]
[1777157352019,49.87,77578.31,0.0,-0.98312,1e-05,3.13039]
[1777157353678,49.87,77578.06,0.0,-0.98312,1e-05,3.13011]
[1777157353902,49.87,77578.06,0.0,-0.98312,1e-05,3.13011]
[1777157354019,49.87,77578.06,0.0,-0.98312,1e-05,3.13011]
[1777157354120,49.87,77578.06,0.0,-0.98312,1e-05,3.13022]
[1777157357211,49.87,77577.33,0.0,-0.98312,1e-05,3.1291]
[1777157357273,49.87,77577.33,0.0,-0.98312,1e-05,3.1291]
[1777157364755,49.87,77577.56,0.0,-0.98312,1e-05,3.13031]
[1777157366035,49.87,77577.33,0.0,-0.98312,1e-05,3.12999]
[1777157366270,49.87,77577.33,0.0,-0.98312,1e-05,3.12999]
[1777157368394,49.87,77577.46,0.0,-0.98312,1e-05,3.13032]
[1777157368519,49.87,77577.46,0.0,-0.98312,1e-05,3.13032]
[1777157368620,49.87,77577.46,0.0,-0.98311,1e-05,3.13049]
[1777157374573,49.87,77578.15,0.0,-0.98311,1e-05,3.1303]
[1777157374770,49.87,77578.15,0.0,-0.98311,1e-05,3.1303]
[1777157380867,49.88,77576.91,0.0,-0.98312,1e-05,3.12878]
[1777157389157,49.88,77576.56,0.0,-0.98313,1e-05,3.12822]
[1777157389268,49.88,77576.56,0.0,-0.98313,1e-05,3.12822]
[1777157391014,49.88,77576.41,0.0,-0.98312,1e-05,3.12851]
[1777157391020,49.88,77576.41,0.0,-0.98312,1e-05,3.12851]
[1777157391115,49.88,77576.41,0.0,-0.98312,1e-05,3.12866]
[1777157395456,49.88,77576.47,0.0,-0.98312,1e-05,3.129]
[1777157395518,49.88,77576.47,0.0,-0.98312,1e-05,3.129]
[1777157396951,49.88,77575.85,0.0,-0.98313,1e-05,3.12802]
[1777157397020,49.88,77575.85,0.0,-0.98313,1e-05,3.12802]
[1777157397121,49.88,77575.81,0.0,-0.98313,1e-05,3.12802]
[1777157404030,49.88,77575.09,0.0,-0.98313,1e-05,3.12724]
[1777157409065,49.88,77575.07,0.0,-0.98313,1e-05,3.12757]
[1777157419135,49.89,77575.08,0.0,-0.98313,1e-05,3.1283]
[1777157424169,49.89,77575.03,0.0,-0.98312,1e-05,3.12856]
[1777157426646,49.89,77575.13,0.0,-0.98312,1e-05,3.12881]
[1777157426768,49.89,77575.13,0.0,-0.98312,1e-05,3.12881]
[1777157433233,49.89,77574.74,0.0,-0.98313,1e-05,3.12683]
[1777157434746,49.89,77574.74,0.0,-0.98313,1e-05,3.12683]
[1777157434770,49.89,77574.74,0.0,-0.98313,1e-05,3.12683]
[1777157436254,49.89,77570.78,0.0,-0.98318,1e-05,3.11984]
[1777157437343,49.89,77570.78,0.0,-0.98318,1e-05,3.11984]
[1777157437522,49.89,77570.78,0.0,-0.98318,1e-05,3.11984]
[1777157437623,49.89,77570.78,0.0,-0.98318,1e-05,3.11992]
[1777157443757,49.89,77570.35,0.0,-0.98318,1e-05,3.11953]
[1777157443769,49.89,77570.35,0.0,-0.98318,1e-05,3.11953]
[1777157449348,49.89,77568.02,0.0,-0.9832,1e-05,3.11588]
[1777157454383,49.9,77567.27,0.0,-0.98321,1e-05,3.11493]
[1777157455520,49.9,77567.27,0.0,-0.98321,1e-05,3.11493]
[1777157457683,49.9,77563.4,0.0,-0.98325,1e-05,3.10808]
[1777157457772,49.9,77563.4,0.0,-0.98325,1e-05,3.10808]
[1777157457785,49.9,77563.03,0.0,-0.98325,1e-05,3.10751]
[1777157463446,49.9,77563.47,0.0,-0.98324,1e-05,3.10894]
[1777157465847,49.9,77562.52,0.0,-0.98325,1e-05,3.10732]
[1777157466019,49.9,77562.24,0.0,-0.98325,1e-05,3.10692]
[1777157472509,49.9,77561.67,0.0,-0.98326,1e-05,3.10669]
[1777157477545,49.9,77561.7,0.0,-0.98325,1e-05,3.10734]
[1777157485601,49.91,77560.6,0.0,-0.98326,1e-05,3.10631]
[1777157491275,49.91,77560.6,0.0,-0.98326,1e-05,3.10631]
[1777157491522,49.91,77560.6,0.0,-0.98326,1e-05,3.10631]
[1777157493513,49.91,77560.6,0.0,-0.98326,1e-05,3.10529]
[1777157493521,49.91,77560.6,0.0,-0.98326,1e-05,3.10529]
[1777157493658,49.91,77560.57,0.0,-0.98326,1e-05,3.10549]
[1777157503911,49.91,77562.21,0.0,-0.98324,1e-05,3.10885]
[1777157504019,49.92,77563.02,0.0,-0.98323,1e-05,3.11123]
[1777157509771,49.92,77561.75,0.0,-0.98324,1e-05,3.10969]
[1777157510602,49.92,77561.75,0.0,-0.98324,1e-05,3.10969]
[1777157512626,49.92,77561.13,0.0,-0.98324,1e-05,3.10883]
[1777157512786,49.92,77561.13,0.0,-0.98324,1e-05,3.10883]
[1777157512792,49.92,77560.71,0.0,-0.98324,1e-05,3.1082]
[1777157521855,49.92,77559.54,0.0,-0.98325,1e-05,3.10732]
[1777157528904,49.93,77559.54,0.0,-0.98324,1e-05,3.10828]
[1777157536960,49.93,77559.46,0.0,-0.98324,1e-05,3.10922]
[1777157548040,49.94,77558.54,0.0,-0.98324,1e-05,3.10905]
[1777157557104,49.94,77558.51,0.0,-0.98324,1e-05,3.10855]
[1777157568182,49.95,77558.54,0.0,-0.98323,1e-05,3.11007]
[1777157573216,49.95,77558.54,0.0,-0.98323,1e-05,3.11073]
[1777157579259,49.95,77559.06,0.0,-0.98322,1e-05,3.11245]
[1777157587315,49.95,77558.8,0.0,-0.98321,1e-05,3.11298]
[1777157593356,49.96,77558.75,0.0,-0.98321,1e-05,3.11363]
[1777157603427,49.96,77558.79,0.0,-0.9832,1e-05,3.1149]
[1777157613498,49.97,77558.79,0.0,-0.9832,1e-05,3.11427]
[1777157623568,49.97,77558.79,0.0,-0.98319,1e-05,3.11545]
[1777157628956,49.97,77560.57,0.0,-0.98317,1e-05,3.11915]
[1777157634645,49.97,77561.27,0.0,-0.98316,1e-05,3.12118]
[1777157639682,49.98,77561.45,0.0,-0.98315,1e-05,3.12198]
[1777157648743,49.98,77561.67,0.0,-0.98315,1e-05,3.12317]
[1777157658813,49.98,77561.67,0.0,-0.98314,1e-05,3.12395]
[1777157668888,49.98,77561.67,0.0,-0.98314,1e-05,3.12466]
[1777157676960,49.99,77561.59,0.0,-0.98314,1e-05,3.12324]
[1777157684013,49.99,77559.42,0.0,-0.98317,1e-05,3.11974]
[1777157688041,49.99,77552.59,0.0,-0.98324,1e-05,3.10763]
[1777157690055,49.99,77564.03,0.0,-0.98311,1e-05,3.12857]
[1777157692069,49.99,77566.56,0.0,-0.98308,1e-05,3.13333]
[1777157693514,49.99,77566.58,0.0,-0.98308,1e-05,3.13342]
[1777157696097,49.99,77572.0,0.0,-0.98302,1e-05,3.14345]
[1777157696546,49.99,77572.0,0.0,-0.98302,1e-05,3.14345]
[1777157696770,49.99,77572.0,0.0,-0.98302,1e-05,3.14345]
[1777157697104,49.99,77571.91,0.0,-0.98302,1e-05,3.14332]
[1777157702139,49.99,77575.29,0.0,-0.98298,1e-05,3.14964]
[1777157703828,49.99,77587.9,0.0,-0.98284,1e-05,3.17282]
[1777157704936,49.99,77583.31,0.0,-0.98289,1e-05,3.16436]
[1777157706283,49.99,77584.55,0.0,-0.98288,1e-05,3.16663]
[1777157707039,49.99,77584.55,0.0,-0.98288,1e-05,3.16663]
[1777157707269,49.99,77584.25,0.0,-0.98288,1e-05,3.16606]
[1777157707371,49.99,77584.25,0.0,-0.98288,1e-05,3.16605]
[1777157710022,49.99,77584.25,0.0,-0.98288,1e-05,3.16605]
[1777157716237,49.99,77583.92,0.0,-0.98288,1e-05,3.16534]
[1777157723286,49.99,77584.09,0.0,-0.98288,1e-05,3.16557]
[1777157725738,49.99,77584.04,0.0,-0.98288,1e-05,3.16547]
[1777157725771,49.99,77584.04,0.0,-0.98288,1e-05,3.16547]
[1777157726076,49.99,77584.04,0.0,-0.98288,1e-05,3.16547]
[1777157725873,49.99,77584.1,0.0,-0.98288,1e-05,3.16557]
[1777157726270,49.99,77584.1,0.0,-0.98288,1e-05,3.16557]
[1777157732348,49.99,77583.69,0.0,-0.9829,1e-05,3.16291]
[1777157733360,49.99,77583.69,0.0,-0.9829,1e-05,3.16291]
[1777157733524,49.99,77583.69,0.0,-0.9829,1e-05,3.16291]
[1777157733597,49.99,77583.69,0.0,-0.9829,1e-05,3.16291]
[1777157733770,49.99,77583.69,0.0,-0.9829,1e-05,3.16291]
[1777157733871,49.99,77583.69,0.0,-0.9829,1e-05,3.1629]
[1777157741412,49.99,77583.73,0.0,-0.9829,1e-05,3.16293]
[1777157751719,49.99,77583.73,0.0,-0.9829,1e-05,3.16293]
[1777157753650,49.99,77583.73,0.0,-0.9829,1e-05,3.16288]
[1777157753774,49.99,77583.73,0.0,-0.9829,1e-05,3.16288]
[1777157754096,49.99,77583.73,0.0,-0.9829,1e-05,3.16288]
[1777157754126,49.99,77583.73,0.0,-0.9829,1e-05,3.16287]
[1777157754268,49.99,77583.73,0.0,-0.9829,1e-05,3.16287]
[1777157761552,49.99,77583.73,0.0,-0.9829,1e-05,3.16283]
[1777157768601,49.99,77583.76,0.0,-0.9829,1e-05,3.16285]
[1777157774621,49.99,77583.73,0.0,-0.9829,1e-05,3.16279]
[1777157774769,49.99,77583.73,0.0,-0.9829,1e-05,3.16279]
[1777157775068,49.99,77583.73,0.0,-0.9829,1e-05,3.16279]
[1777157775121,49.99,77583.73,0.0,-0.9829,1e-05,3.16277]
[1777157775272,49.99,77583.73,0.0,-0.9829,1e-05,3.16277]
[1777157780685,49.99,77583.75,0.0,-0.9829,1e-05,3.16278]
[1777157788741,49.99,77583.79,0.0,-0.9829,1e-05,3.16282]
[1777157792870,49.99,77583.84,0.0,-0.98291,1e-05,3.16109]
[1777157793025,49.99,77583.84,0.0,-0.98291,1e-05,3.16109]
[1777157793126,49.99,77583.87,0.0,-0.98291,1e-05,3.16114]
[1777157798811,49.99,77583.72,0.0,-0.98291,1e-05,3.16086]
[1777157803846,49.99,77583.81,0.0,-0.98291,1e-05,3.16102]
[1777157808881,49.99,77583.72,0.0,-0.98291,1e-05,3.16085]
[1777157813916,49.99,77583.89,0.0,-0.98291,1e-05,3.16115]
[1777157819958,49.99,77583.87,0.0,-0.98291,1e-05,3.16111]
[1777157824993,49.99,77583.72,0.0,-0.98291,1e-05,3.16083]
[1777157830028,49.99,77583.82,0.0,-0.98291,1e-05,3.161]
[1777157842068,49.99,77583.94,0.0,-0.98291,1e-05,3.16122]
[1777157842270,49.99,77583.94,0.0,-0.98291,1e-05,3.1612]
[1777157849166,49.99,77584.0,0.0,-0.9829,1e-05,3.1613]
[1777157856215,49.99,77583.95,0.0,-0.98291,1e-05,3.15939]
[1777157866287,49.99,77583.96,0.0,-0.98291,1e-05,3.15943]
[1777157872327,49.99,77583.89,0.0,-0.98292,1e-05,3.15931]
[1777157877362,49.99,77583.8,0.0,-0.98292,1e-05,3.15915]
[1777157882397,49.99,77583.8,0.0,-0.98292,1e-05,3.15916]
[1777157888293,49.99,77583.8,0.0,-0.98292,1e-05,3.15916]
[1777157888519,49.99,77583.8,0.0,-0.98292,1e-05,3.15916]
[1777157888623,49.99,77583.8,0.0,-0.98292,1e-05,3.15916]
[1777157888770,49.99,77583.8,0.0,-0.98292,1e-05,3.15916]
[1777157888871,49.99,77583.8,0.0,-0.98292,1e-05,3.15917]
[1777157894481,49.99,77581.94,0.0,-0.98294,1e-05,3.15578]
[1777157895347,49.99,77581.94,0.0,-0.98294,1e-05,3.15578]
[1777157895520,49.99,77581.94,0.0,-0.98294,1e-05,3.15578]
[1777157895585,49.99,77581.94,0.0,-0.98294,1e-05,3.15578]
[1777157895768,49.99,77581.94,0.0,-0.98294,1e-05,3.15578]
[1777157895870,49.99,77583.85,0.0,-0.98292,1e-05,3.1593]
[1777157903545,49.99,77584.11,0.0,-0.98291,1e-05,3.15981]
[1777157909586,49.99,77583.99,0.0,-0.98291,1e-05,3.15962]
[1777157914621,49.99,77583.78,0.0,-0.98293,1e-05,3.15745]
[1777157919656,49.99,77584.01,0.0,-0.98292,1e-05,3.15791]
[1777157930733,49.99,77583.73,0.0,-0.98292,1e-05,3.15751]
[1777157937781,49.99,77583.56,0.0,-0.98293,1e-05,3.15728]
[1777157942817,49.99,77579.1,0.0,-0.98298,1e-05,3.14917]
[1777157944512,49.99,77578.35,0.0,-0.98298,1e-05,3.14782]
[1777157944522,49.99,77578.35,0.0,-0.98298,1e-05,3.14782]
[1777157944800,49.99,77578.35,0.0,-0.98298,1e-05,3.14782]
[1777157945018,49.99,77578.35,0.0,-0.98298,1e-05,3.14782]
[1777157945095,49.99,77578.56,0.0,-0.98298,1e-05,3.14823]
[1777157950874,49.99,77578.39,0.0,-0.98298,1e-05,3.14808]
[1777157955321,49.99,77578.85,0.0,-0.98298,1e-05,3.149]
[1777157955374,49.99,77578.51,0.0,-0.98298,1e-05,3.1484]
[1777157955520,49.99,77578.51,0.0,-0.98298,1e-05,3.1484]
[1777157955668,49.99,77578.51,0.0,-0.98298,1e-05,3.1484]
[1777157955769,49.99,77578.51,0.0,-0.98298,1e-05,3.1484]
[1777157960944,49.99,77578.58,0.0,-0.98298,1e-05,3.14866]
[1777157966986,49.99,77578.48,0.0,-0.98298,1e-05,3.1486]
[1777157968049,49.99,77578.48,0.0,-0.98298,1e-05,3.1486]
[1777157968270,49.99,77578.48,0.0,-0.98298,1e-05,3.1486]
[1777157968332,49.99,77578.48,0.0,-0.98298,1e-05,3.1486]
[1777157968372,49.99,77578.69,0.0,-0.98298,1e-05,3.149]
[1777157968524,49.99,77578.69,0.0,-0.98298,1e-05,3.149]
[1777157976048,49.99,77577.04,0.0,-0.983,1e-05,3.14436]
[1777157979311,49.99,77579.23,0.0,-0.98298,1e-05,3.14842]
[1777157979375,49.99,77578.99,0.0,-0.98298,1e-05,3.148]
[1777157979520,49.99,77578.99,0.0,-0.98298,1e-05,3.148]
[1777157979642,49.99,77578.99,0.0,-0.98298,1e-05,3.148]
[1777157979769,49.99,77578.99,0.0,-0.98298,1e-05,3.148]
[1777157991154,49.99,77578.87,0.0,-0.98298,1e-05,3.14804]
[1777157994177,49.99,77572.96,0.0,-0.98305,1e-05,3.1373]
[1777157995078,49.99,77572.96,0.0,-0.98305,1e-05,3.1373]
[1777157995271,49.99,77572.96,0.0,-0.98305,1e-05,3.1373]
[1777157995345,49.99,77569.29,0.0,-0.98309,1e-05,3.13065]
[1777157995585,49.99,77569.29,0.0,-0.98309,1e-05,3.13065]
[1777157995775,49.99,77569.29,0.0,-0.98309,1e-05,3.13065]
[1777157996191,49.99,77574.16,0.0,-0.98303,1e-05,3.13959]
[1777157997293,49.99,77578.87,0.0,-0.98298,1e-05,3.14823]
[1777157998734,49.99,77579.74,0.0,-0.98297,1e-05,3.14985]
[1777157998770,49.99,77579.74,0.0,-0.98297,1e-05,3.14985]
[1777157998835,49.99,77579.74,0.0,-0.98297,1e-05,3.14987]
[1777158002107,49.99,77580.59,0.0,-0.98296,1e-05,3.15146]
[1777158002280,49.99,77580.59,0.0,-0.98296,1e-05,3.15146]
[1777158008275,49.99,77582.93,0.0,-0.98293,1e-05,3.15581]
[1777158013410,49.99,77582.07,0.0,-0.98294,1e-05,3.15428]
[1777158013519,49.99,77582.16,0.0,-0.98294,1e-05,3.15445]
[1777158013692,49.99,77582.16,0.0,-0.98294,1e-05,3.15445]
[1777158013769,49.99,77582.16,0.0,-0.98294,1e-05,3.15445]
[1777158013794,49.99,77582.16,0.0,-0.98294,1e-05,3.15446]
[1777158020359,49.99,77582.25,0.0,-0.98294,1e-05,3.15469]
[1777158024258,49.99,77582.6,0.0,-0.98294,1e-05,3.15537]
[1777158024275,49.99,77582.6,0.0,-0.98294,1e-05,3.15537]
[1777158024387,49.99,77582.75,0.0,-0.98293,1e-05,3.15566]
[1777158024483,49.99,77582.75,0.0,-0.98293,1e-05,3.15566]
[1777158024522,49.99,77582.75,0.0,-0.98293,1e-05,3.15566]
[1777158030429,50.0,77583.55,0.0,-0.98292,1e-05,3.15718]
[1777158037477,50.0,77584.11,0.0,-0.98293,1e-05,3.15646]
[1777158039894,50.0,77584.22,0.0,-0.98293,1e-05,3.15667]
[1777158040020,50.0,77584.22,0.0,-0.98293,1e-05,3.15667]
[1777158040170,50.0,77584.22,0.0,-0.98293,1e-05,3.15667]
[1777158040268,50.0,77584.22,0.0,-0.98293,1e-05,3.15667]
[1777158040272,50.0,77584.37,0.0,-0.98292,1e-05,3.15696]
[1777158041506,50.0,77580.21,0.0,-0.98297,1e-05,3.14935]
[1777158045325,50.0,77578.45,0.0,-0.98299,1e-05,3.14617]
[1777158045434,50.0,77578.45,0.0,-0.98299,1e-05,3.14617]
[1777158045367,50.0,77578.33,0.0,-0.98299,1e-05,3.146]
[1777158045521,50.0,77578.33,0.0,-0.98299,1e-05,3.146]
[1777158050569,50.0,77577.08,0.0,-0.98301,1e-05,3.14386]
[1777158051868,50.0,77577.08,0.0,-0.98301,1e-05,3.14386]
[1777158052020,50.0,77577.08,0.0,-0.98301,1e-05,3.14386]
[1777158052144,50.0,77577.08,0.0,-0.98301,1e-05,3.14386]
[1777158052269,50.0,77577.08,0.0,-0.98301,1e-05,3.14386]
[1777158052370,50.0,77577.08,0.0,-0.983,1e-05,3.14392]
[1777158057619,50.0,77577.09,0.0,-0.983,1e-05,3.14411]
[1777158062654,50.0,77573.72,0.0,-0.98304,1e-05,3.13808]
[1777158063504,50.0,77573.72,0.0,-0.98304,1e-05,3.13808]
[1777158063519,50.0,77573.72,0.0,-0.98304,1e-05,3.13808]
[1777158063746,50.0,77573.72,0.0,-0.98304,1e-05,3.13808]
[1777158063770,50.0,77573.72,0.0,-0.98304,1e-05,3.13808]
[1777158063847,50.0,77572.78,0.0,-0.98305,1e-05,3.1364]
[1777158066646,50.0,77572.4,0.0,-0.98306,1e-05,3.13579]
[1777158066772,50.0,77572.4,0.0,-0.98306,1e-05,3.13579]
[1777158071739,50.0,77569.33,0.0,-0.98309,1e-05,3.13041]
[1777158071773,50.0,77569.33,0.0,-0.98309,1e-05,3.13041]
[1777158072042,50.0,77569.33,0.0,-0.98309,1e-05,3.13041]
[1777158072269,50.0,77569.33,0.0,-0.98309,1e-05,3.13041]
[1777158072371,50.0,77568.65,0.0,-0.9831,1e-05,3.12922]
[1777158076463,50.0,77567.72,0.0,-0.98311,1e-05,3.12763]
[1777158076523,50.0,77567.28,0.0,-0.98311,1e-05,3.12694]
[1777158078767,50.0,77566.48,0.0,-0.98312,1e-05,3.12565]
[1777158083802,50.0,77563.86,0.0,-0.98315,1e-05,3.12117]
[1777158085240,50.0,77563.86,0.0,-0.98315,1e-05,3.12117]
[1777158085270,50.0,77563.86,0.0,-0.98315,1e-05,3.12117]
[1777158090851,50.0,77564.21,0.0,-0.98314,1e-05,3.12225]
[1777158093871,50.0,77567.99,0.0,-0.9831,1e-05,3.12752]
[1777158095340,50.0,77567.99,0.0,-0.9831,1e-05,3.12752]
[1777158095439,50.0,77569.03,0.0,-0.98309,1e-05,3.12947]
[1777158095520,50.0,77569.03,0.0,-0.98309,1e-05,3.12947]
[1777158095558,50.0,77569.03,0.0,-0.98309,1e-05,3.12947]
[1777158095769,50.0,77569.03,0.0,-0.98309,1e-05,3.12947]
[1777158101928,50.0,77568.83,0.0,-0.98309,1e-05,3.12948]
[1777158103246,50.0,77568.83,0.0,-0.98309,1e-05,3.12948]
[1777158103271,50.0,77568.83,0.0,-0.98309,1e-05,3.12948]
[1777158103414,50.0,77568.83,0.0,-0.98309,1e-05,3.12948]
[1777158103515,50.01,77568.83,0.0,-0.98309,1e-05,3.12954]
[1777158108977,50.01,77568.63,0.0,-0.98309,1e-05,3.12951]
[1777158114012,50.01,77569.05,0.0,-0.98309,1e-05,3.13056]
[1777158119995,50.01,77569.05,0.0,-0.98309,1e-05,3.13056]
[1777158124858,50.01,77569.41,0.0,-0.98308,1e-05,3.13173]
[1777158124968,50.01,77569.41,0.0,-0.98308,1e-05,3.13173]
[1777158125020,50.01,77569.41,0.0,-0.98308,1e-05,3.13173]
[1777158125121,50.01,77569.41,0.0,-0.98308,1e-05,3.13178]
[1777158131131,50.01,77569.28,0.0,-0.98308,1e-05,3.13182]
[1777158137172,50.01,77568.73,0.0,-0.98308,1e-05,3.1311]
[1777158142208,50.01,77569.02,0.0,-0.98308,1e-05,3.13185]
[1777158147242,50.01,77569.05,0.0,-0.98308,1e-05,3.13213]
[1777158152278,50.01,77569.88,0.0,-0.98307,1e-05,3.13206]
[1777158154325,50.01,77570.64,0.0,-0.98307,1e-05,3.13349]
[1777158154445,50.01,77570.64,0.0,-0.98307,1e-05,3.13349]
[1777158154526,50.01,77570.64,0.0,-0.98307,1e-05,3.13349]
[1777158154546,50.01,77570.75,0.0,-0.98306,1e-05,3.13374]
[1777158160334,50.01,77570.35,0.0,-0.98307,1e-05,3.13332]
[1777158162214,50.02,77570.37,0.0,-0.98307,1e-05,3.13341]
[1777158162270,50.02,77570.37,0.0,-0.98307,1e-05,3.13341]
[1777158162353,50.02,77570.37,0.0,-0.98307,1e-05,3.13341]
[1777158162525,50.02,77570.37,0.0,-0.98307,1e-05,3.13341]
[1777158162557,50.02,77570.52,0.0,-0.98306,1e-05,3.13374]
[1777158167384,50.02,77566.5,0.0,-0.98311,1e-05,3.12674]
[1777158169128,50.02,77566.55,0.0,-0.98311,1e-05,3.12691]
[1777158169268,50.02,77566.55,0.0,-0.98311,1e-05,3.12691]
[1777158169336,50.02,77566.55,0.0,-0.98311,1e-05,3.12691]
[1777158169519,50.02,77566.55,0.0,-0.98311,1e-05,3.12691]
[1777158169521,50.02,77566.43,0.0,-0.98311,1e-05,3.12676]
[1777158175439,50.02,77566.21,0.0,-0.98311,1e-05,3.1268]
[1777158181480,50.02,77566.2,0.0,-0.9831,1e-05,3.12719]
[1777158181608,50.02,77566.2,0.0,-0.9831,1e-05,3.12719]
[1777158181769,50.02,77566.2,0.0,-0.9831,1e-05,3.12719]
[1777158181853,50.02,77566.2,0.0,-0.9831,1e-05,3.12719]
[1777158182019,50.02,77566.2,0.0,-0.9831,1e-05,3.12719]
[1777158182487,50.02,77565.25,0.0,-0.98311,1e-05,3.12553]
[1777158187522,50.02,77562.94,0.0,-0.98314,1e-05,3.12166]
[1777158187834,50.02,77562.94,0.0,-0.98314,1e-05,3.12166]
[1777158188016,50.02,77562.94,0.0,-0.98314,1e-05,3.12166]
[1777158188022,50.02,77562.94,0.0,-0.98314,1e-05,3.12166]
[1777158188271,50.02,77562.94,0.0,-0.98314,1e-05,3.12166]
[1777158188530,50.02,77562.67,0.0,-0.98314,1e-05,3.12124]
[1777158199607,50.02,77561.07,0.0,-0.98315,1e-05,3.11912]
[1777158201025,50.02,77561.07,0.0,-0.98315,1e-05,3.11912]
[1777158201269,50.02,77561.07,0.0,-0.98315,1e-05,3.11912]
[1777158201343,50.02,77561.07,0.0,-0.98315,1e-05,3.11912]
[1777158201519,50.02,77561.07,0.0,-0.98315,1e-05,3.11912]
[1777158201371,50.02,77561.07,0.0,-0.98315,1e-05,3.11927]
[1777158209679,50.03,77561.08,0.0,-0.98315,1e-05,3.11986]
[1777158212780,50.03,77559.34,0.0,-0.98318,1e-05,3.11505]
[1777158213021,50.03,77559.34,0.0,-0.98318,1e-05,3.11505]
[1777158213373,50.03,77559.34,0.0,-0.98318,1e-05,3.11505]
[1777158213392,50.03,77559.34,0.0,-0.98318,1e-05,3.11505]
[1777158213474,50.03,77559.04,0.0,-0.98318,1e-05,3.11466]
[1777158218742,50.03,77557.99,0.0,-0.98319,1e-05,3.11325]
[1777158231835,50.03,77558.16,0.0,-0.98318,1e-05,3.11465]
[1777158236608,50.03,77558.16,0.0,-0.98318,1e-05,3.11465]
[1777158236624,50.03,77558.16,0.0,-0.98318,1e-05,3.11498]
[1777158236770,50.03,77558.16,0.0,-0.98318,1e-05,3.11498]
[1777158236944,50.03,77558.16,0.0,-0.98318,1e-05,3.11498]
[1777158237021,50.03,77558.16,0.0,-0.98318,1e-05,3.11498]
[1777158237045,50.03,77558.16,0.0,-0.98318,1e-05,3.11506]
[1777158242806,50.04,77558.16,0.0,-0.98317,1e-05,3.11547]
[1777158243022,50.04,77558.16,0.0,-0.98317,1e-05,3.11547]
[1777158243184,50.04,77558.16,0.0,-0.98317,1e-05,3.11547]
[1777158243271,50.04,77558.16,0.0,-0.98317,1e-05,3.11547]
[1777158243355,50.04,77558.27,0.0,-0.98317,1e-05,3.11575]
[1777158251378,50.04,77558.19,0.0,-0.98317,1e-05,3.11594]
[1777158251522,50.04,77558.19,0.0,-0.98317,1e-05,3.11594]
[1777158251623,50.04,77557.81,0.0,-0.98317,1e-05,3.11558]
[1777158251848,50.04,77557.81,0.0,-0.98317,1e-05,3.11558]
[1777158252019,50.04,77557.81,0.0,-0.98317,1e-05,3.11558]
[1777158252117,50.04,77553.73,0.0,-0.98322,1e-05,3.10827]
[1777158259572,50.04,77552.31,0.0,-0.98323,1e-05,3.1061]
[1777158259619,50.04,77558.29,0.0,-0.98316,1e-05,3.11725]
[1777158259770,50.04,77558.29,0.0,-0.98316,1e-05,3.11725]
[1777158260411,50.04,77558.29,0.0,-0.98316,1e-05,3.11725]
[1777158260519,50.04,77558.29,0.0,-0.98316,1e-05,3.11725]
[1777158260620,50.04,77561.6,0.0,-0.98312,1e-05,3.12335]
[1777158266077,50.04,77562.37,0.0,-0.98311,1e-05,3.1252]
[1777158269694,50.04,77562.31,0.0,-0.98311,1e-05,3.12523]
[1777158269770,50.04,77563.87,0.0,-0.9831,1e-05,3.12814]
[1777158270144,50.04,77563.87,0.0,-0.9831,1e-05,3.12814]
[1777158270270,50.04,77563.87,0.0,-0.9831,1e-05,3.12814]
[1777158270354,50.04,77566.25,0.0,-0.98307,1e-05,3.13254]
[1777158272817,50.04,77566.65,0.0,-0.98307,1e-05,3.13151]
[1777158273020,50.04,77566.65,0.0,-0.98307,1e-05,3.13151]
[1777158273126,50.04,77570.54,0.0,-0.98303,1e-05,3.13871]
[1777158276069,50.05,77570.93,0.0,-0.98302,1e-05,3.1395]
[1777158276270,50.05,77570.93,0.0,-0.98302,1e-05,3.1395]
[1777158276366,50.05,77575.99,0.0,-0.98297,1e-05,3.14878]
[1777158276899,50.05,77575.99,0.0,-0.98297,1e-05,3.14878]
[1777158277019,50.05,77575.99,0.0,-0.98297,1e-05,3.14878]
[1777158279168,50.05,77582.55,0.0,-0.98289,1e-05,3.16084]
[1777158280175,50.04,77593.28,0.0,-0.98278,1e-05,3.17943]
[1777158281494,50.04,77593.28,0.0,-0.98278,1e-05,3.17943]
[1777158281524,50.04,77593.28,0.0,-0.98278,1e-05,3.17943]
[1777158281652,50.04,77592.34,0.0,-0.98279,1e-05,3.17766]
[1777158282339,50.04,77592.34,0.0,-0.98279,1e-05,3.17766]
[1777158282523,50.04,77592.34,0.0,-0.98279,1e-05,3.17766]
[1777158288234,50.04,77594.27,0.0,-0.98277,1e-05,3.18099]
[1777158293269,50.04,77594.35,0.0,-0.98277,1e-05,3.18098]
[1777158298304,50.04,77594.09,0.0,-0.98277,1e-05,3.18037]
[1777158303340,50.04,77594.0,0.0,-0.98277,1e-05,3.18009]
[1777158308375,50.04,77593.14,0.0,-0.98278,1e-05,3.1784]
[1777158315418,50.04,77593.25,0.0,-0.98278,1e-05,3.17855]
[1777158315520,50.04,77593.25,0.0,-0.98278,1e-05,3.17855]
[1777158315579,50.04,77593.25,0.0,-0.98278,1e-05,3.1785]
[1777158316378,50.04,77593.25,0.0,-0.98278,1e-05,3.1785]
[1777158316521,50.04,77593.25,0.0,-0.98278,1e-05,3.1785]
[1777158322473,50.04,77592.79,0.0,-0.98279,1e-05,3.17758]
[1777158327508,50.04,77592.87,0.0,-0.98279,1e-05,3.17768]
[1777158332543,50.04,77592.93,0.0,-0.9828,1e-05,3.17593]
[1777158340599,50.04,77592.8,0.0,-0.9828,1e-05,3.17566]
[1777158344447,50.04,77593.18,0.0,-0.98279,1e-05,3.17635]
[1777158344519,50.04,77593.18,0.0,-0.98279,1e-05,3.17635]
[1777158344627,50.04,77592.89,0.0,-0.9828,1e-05,3.17582]
[1777158345459,50.04,77592.89,0.0,-0.9828,1e-05,3.17582]
[1777158345519,50.04,77592.89,0.0,-0.9828,1e-05,3.17582]
[1777158350672,50.04,77592.93,0.0,-0.9828,1e-05,3.17588]
[1777158351017,50.04,77592.93,0.0,-0.9828,1e-05,3.17588]
[1777158351272,50.04,77592.93,0.0,-0.9828,1e-05,3.17588]
[1777158351679,50.04,77590.86,0.0,-0.98282,1e-05,3.17207]
[1777158351980,50.04,77590.86,0.0,-0.98282,1e-05,3.17207]
[1777158352021,50.04,77590.86,0.0,-0.98282,1e-05,3.17207]
[1777158357722,50.04,77590.66,0.0,-0.98282,1e-05,3.17173]
[1777158363764,50.04,77590.8,0.0,-0.98282,1e-05,3.17199]
[1777158369806,50.04,77590.64,0.0,-0.98282,1e-05,3.17169]
[1777158371063,50.04,77590.64,0.0,-0.98282,1e-05,3.17169]
[1777158371271,50.04,77590.64,0.0,-0.98282,1e-05,3.17169]
[1777158372022,50.04,77588.99,0.0,-0.98284,1e-05,3.16865]
[1777158372090,50.04,77588.99,0.0,-0.98284,1e-05,3.16865]
[1777158378869,50.04,77589.42,0.0,-0.98284,1e-05,3.16943]
[1777158380881,50.04,77589.73,0.0,-0.98283,1e-05,3.17]
[1777158381023,50.04,77589.73,0.0,-0.98283,1e-05,3.17]
[1777158386925,50.04,77590.48,0.0,-0.98282,1e-05,3.17134]
[1777158388120,50.04,77590.48,0.0,-0.98282,1e-05,3.17134]
[1777158388269,50.04,77590.48,0.0,-0.98282,1e-05,3.17134]
[1777158389788,50.04,77589.71,0.0,-0.98283,1e-05,3.16992]
[1777158390019,50.04,77589.69,0.0,-0.98283,1e-05,3.16987]
[1777158390121,50.04,77589.93,0.0,-0.98283,1e-05,3.17031]
[1777158395064,50.04,77589.8,0.0,-0.98284,1e-05,3.16822]
[1777158395270,50.04,77589.8,0.0,-0.98284,1e-05,3.16822]
[1777158401106,50.04,77590.08,0.0,-0.98284,1e-05,3.16873]
[1777158401272,50.04,77590.08,0.0,-0.98284,1e-05,3.16873]
[1777158403199,50.04,77591.95,0.0,-0.98282,1e-05,3.17216]
[1777158403271,50.04,77591.95,0.0,-0.98282,1e-05,3.17216]
[1777158403720,50.04,77591.95,0.0,-0.98282,1e-05,3.17216]
[1777158403770,50.04,77591.95,0.0,-0.98282,1e-05,3.17216]
[1777158403769,50.04,77592.14,0.0,-0.98282,1e-05,3.1725]
[1777158404045,50.04,77596.17,0.0,-0.98277,1e-05,3.17992]
[1777158409091,50.04,77599.0,0.0,-0.98274,1e-05,3.18503]
[1777158409275,50.04,77599.0,0.0,-0.98274,1e-05,3.18503]
[1777158410038,50.04,77600.07,0.0,-0.98273,1e-05,3.18698]
[1777158410268,50.04,77600.07,0.0,-0.98273,1e-05,3.18698]
[1777158410370,50.04,77600.62,0.0,-0.98272,1e-05,3.18796]
[1777158416129,50.04,77601.9,0.0,-0.98271,1e-05,3.19009]
[1777158421164,50.04,77601.87,0.0,-0.98271,1e-05,3.18983]
[1777158426198,50.03,77603.75,0.0,-0.98269,1e-05,3.19312]
[1777158429785,50.03,77603.84,0.0,-0.98269,1e-05,3.19321]
[1777158430021,50.03,77603.91,0.0,-0.98269,1e-05,3.1933]
[1777158435262,50.03,77604.18,0.0,-0.98268,1e-05,3.19358]
[1777158437807,50.03,77603.96,0.0,-0.98269,1e-05,3.19314]
[1777158438022,50.03,77604.05,0.0,-0.98269,1e-05,3.19327]
[1777158439972,50.03,77605.07,0.0,-0.98268,1e-05,3.1951]
[1777158440024,50.03,77605.07,0.0,-0.98268,1e-05,3.1951]
[1777158440297,50.03,77605.22,0.0,-0.98267,1e-05,3.19534]
[1777158445332,50.03,77605.12,0.0,-0.98268,1e-05,3.19501]
[1777158450367,50.03,77606.07,0.0,-0.98267,1e-05,3.19664]
[1777158452256,50.03,77606.47,0.0,-0.98267,1e-05,3.19552]
[1777158452270,50.03,77606.47,0.0,-0.98267,1e-05,3.19552]
[1777158454864,50.03,77606.12,0.0,-0.98268,1e-05,3.19484]
[1777158454876,50.03,77606.12,0.0,-0.98268,1e-05,3.1948]
[1777158455019,50.03,77606.12,0.0,-0.98268,1e-05,3.1948]
[1777158458526,50.03,77606.12,0.0,-0.98268,1e-05,3.19477]
[1777158458769,50.03,77606.12,0.0,-0.98268,1e-05,3.19477]
[1777158464466,50.03,77606.44,0.0,-0.98267,1e-05,3.19519]
[1777158465679,50.03,77606.44,0.0,-0.98267,1e-05,3.19519]
[1777158465769,50.03,77606.44,0.0,-0.98267,1e-05,3.19519]
[1777158468205,50.03,77606.33,0.0,-0.98267,1e-05,3.19494]
[1777158468270,50.03,77606.33,0.0,-0.98267,1e-05,3.19494]
[1777158468494,50.03,77606.03,0.0,-0.98268,1e-05,3.19437]
[1777158477556,50.03,77606.09,0.0,-0.98268,1e-05,3.19436]
[1777158481501,50.03,77606.11,0.0,-0.98268,1e-05,3.19439]
[1777158487627,50.03,77607.2,0.0,-0.98267,1e-05,3.1963]
[1777158493669,50.03,77607.05,0.0,-0.98267,1e-05,3.19593]
[1777158498704,50.03,77606.56,0.0,-0.98267,1e-05,3.19495]
[1777158501489,50.03,77606.82,0.0,-0.98267,1e-05,3.1954]
[1777158501522,50.03,77606.82,0.0,-0.98267,1e-05,3.1954]
[1777158501725,50.03,77607.01,0.0,-0.98267,1e-05,3.19574]
[1777158506760,50.03,77607.55,0.0,-0.98266,1e-05,3.19665]
[1777158509781,50.03,77612.42,0.0,-0.98261,1e-05,3.20561]
[1777158511795,50.03,77616.17,0.0,-0.98258,1e-05,3.21066]
[1777158516829,50.03,77615.93,0.0,-0.98258,1e-05,3.21001]
[1777158522871,50.03,77616.05,0.0,-0.98258,1e-05,3.21]
[1777158526900,50.03,77620.32,0.0,-0.98253,1e-05,3.21778]
[1777158528914,50.03,77625.08,0.0,-0.98248,1e-05,3.22655]
[1777158533949,50.03,77627.02,0.0,-0.98246,1e-05,3.22986]
[1777158538983,50.02,77627.84,0.0,-0.98245,1e-05,3.23104]
[1777158542823,50.02,77628.32,0.0,-0.98244,1e-05,3.23179]
[1777158545896,50.02,77629.35,0.0,-0.98243,1e-05,3.23347]
[1777158546020,50.02,77629.87,0.0,-0.98243,1e-05,3.23436]
[1777158546122,50.02,77630.75,0.0,-0.98242,1e-05,3.23584]
[1777158552075,50.02,77632.66,0.0,-0.9824,1e-05,3.23897]
[1777158557698,50.02,77632.73,0.0,-0.9824,1e-05,3.23891]
[1777158557768,50.02,77632.73,0.0,-0.9824,1e-05,3.23891]
[1777158557798,50.02,77632.73,0.0,-0.9824,1e-05,3.23891]
[1777158557870,50.02,77632.72,0.0,-0.9824,1e-05,3.23851]
[1777158558020,50.02,77632.72,0.0,-0.9824,1e-05,3.23851]
[1777158563151,50.02,77632.7,0.0,-0.98241,1e-05,3.23789]
[1777158566173,50.02,77626.81,0.0,-0.98248,1e-05,3.22659]
[1777158567789,50.02,77626.81,0.0,-0.98248,1e-05,3.22659]
[1777158567887,50.01,77619.25,0.0,-0.98256,1e-05,3.21244]
[1777158568020,50.01,77619.25,0.0,-0.98256,1e-05,3.21244]
[1777158568187,50.01,77620.17,0.0,-0.98255,1e-05,3.2141]
[1777158573261,50.01,77620.0,0.0,-0.98257,1e-05,3.21172]
[1777158573272,50.01,77620.0,0.0,-0.98257,1e-05,3.21172]
[1777158573382,50.01,77620.0,0.0,-0.98257,1e-05,3.21172]
[1777158573519,50.01,77620.0,0.0,-0.98257,1e-05,3.21172]
[1777158573600,50.01,77620.56,0.0,-0.98256,1e-05,3.2127]
[1777158579264,50.01,77618.95,0.0,-0.98258,1e-05,3.20936]
[1777158585306,50.01,77618.6,0.0,-0.98259,1e-05,3.20836]
[1777158588327,50.01,77610.97,0.0,-0.98268,1e-05,3.19403]
[1777158589334,50.01,77604.24,0.0,-0.98275,1e-05,3.18156]
[1777158591812,50.01,77605.73,0.0,-0.98274,1e-05,3.1843]
[1777158592020,50.01,77605.73,0.0,-0.98274,1e-05,3.1843]
[1777158597390,50.01,77605.65,0.0,-0.98274,1e-05,3.18402]
[1777158603401,50.01,77604.84,0.0,-0.98275,1e-05,3.18246]
[1777158603519,50.01,77604.84,0.0,-0.98275,1e-05,3.18246]
[1777158604908,50.01,77605.0,0.0,-0.98275,1e-05,3.18272]
[1777158605018,50.01,77605.0,0.0,-0.98275,1e-05,3.18272]
[1777158605004,50.01,77610.65,0.0,-0.98268,1e-05,3.19315]
[1777158606453,50.01,77612.66,0.0,-0.98266,1e-05,3.1968]
[1777158610310,50.01,77612.7,0.0,-0.98266,1e-05,3.19676]
[1777158610521,50.01,77612.7,0.0,-0.98266,1e-05,3.19676]
[1777158611913,50.01,77614.2,0.0,-0.98264,1e-05,3.1995]
[1777158612018,50.01,77614.2,0.0,-0.98264,1e-05,3.1995]
[1777158612015,50.01,77614.43,0.0,-0.98264,1e-05,3.19988]
[1777158617530,50.01,77614.77,0.0,-0.98264,1e-05,3.20025]
[1777158622567,50.01,77613.11,0.0,-0.98266,1e-05,3.19696]
[1777158626984,50.01,77611.05,0.0,-0.98268,1e-05,3.19305]
[1777158627020,50.01,77611.05,0.0,-0.98268,1e-05,3.19305]
[1777158632636,50.01,77611.5,0.0,-0.98269,1e-05,3.19183]
[1777158638678,50.01,77611.32,0.0,-0.98269,1e-05,3.19132]
[1777158643841,50.01,77611.27,0.0,-0.98269,1e-05,3.19112]
[1777158644027,50.01,77611.27,0.0,-0.98269,1e-05,3.19112]
[1777158644063,50.01,77611.27,0.0,-0.98269,1e-05,3.19112]
[1777158644270,50.01,77611.27,0.0,-0.98269,1e-05,3.19109]
[1777158644734,50.01,77611.15,0.0,-0.9827,1e-05,3.19085]
[1777158651787,50.0,77607.77,0.0,-0.98274,1e-05,3.18446]
[1777158656441,50.0,77606.28,0.0,-0.98275,1e-05,3.18167]
[1777158656519,50.0,77606.28,0.0,-0.98275,1e-05,3.18167]
[1777158664878,50.0,77606.28,0.0,-0.98275,1e-05,3.18157]
[1777158666955,50.0,77606.28,0.0,-0.98275,1e-05,3.18157]
[1777158667020,50.0,77606.28,0.0,-0.98275,1e-05,3.18157]
[1777158667109,50.0,77606.28,0.0,-0.98275,1e-05,3.18157]
[1777158667110,50.0,77606.28,0.0,-0.98275,1e-05,3.18154]
[1777158667274,50.0,77606.28,0.0,-0.98275,1e-05,3.18154]
[1777158672934,50.0,77606.15,0.0,-0.98276,1e-05,3.18123]
[1777158679983,50.0,77606.12,0.0,-0.98276,1e-05,3.1811]
[1777158681875,50.0,77606.12,0.0,-0.98276,1e-05,3.1811]
[1777158682022,50.0,77606.12,0.0,-0.98276,1e-05,3.1811]
[1777158696097,50.0,77606.16,0.0,-0.98277,1e-05,3.1792]
[1777158708181,50.0,77606.19,0.0,-0.98277,1e-05,3.17917]
[1777158713216,50.0,77606.81,0.0,-0.98276,1e-05,3.18029]
[1777158718251,50.0,77606.93,0.0,-0.98276,1e-05,3.18046]
[1777158721528,50.0,77610.12,0.0,-0.98272,1e-05,3.18633]
[1777158721682,50.0,77610.12,0.0,-0.98272,1e-05,3.18633]
[1777158721773,50.0,77610.12,0.0,-0.98272,1e-05,3.18633]
[1777158721780,50.0,77610.98,0.0,-0.98271,1e-05,3.1879]
[1777158729328,50.0,77614.12,0.0,-0.98268,1e-05,3.1935]
[1777158734363,50.0,77613.59,0.0,-0.98268,1e-05,3.19238]
[1777158739398,50.0,77613.38,0.0,-0.98269,1e-05,3.19186]
[1777158741732,50.0,77613.43,0.0,-0.98269,1e-05,3.19193]
[1777158741770,50.0,77613.43,0.0,-0.98269,1e-05,3.19193]
[1777158741950,50.0,77613.43,0.0,-0.98269,1e-05,3.19193]
[1777158742021,50.0,77613.43,0.0,-0.98269,1e-05,3.19193]
[1777158742047,50.0,77613.59,0.0,-0.98269,1e-05,3.1922]
[1777158750475,50.0,77613.55,0.0,-0.98269,1e-05,3.19189]
[1777158755510,50.0,77614.15,0.0,-0.98269,1e-05,3.19105]
[1777158762559,50.0,77614.66,0.0,-0.98269,1e-05,3.19183]
[1777158766839,50.0,77614.82,0.0,-0.98268,1e-05,3.19205]
[1777158767024,50.0,77614.82,0.0,-0.98268,1e-05,3.19205]
[1777158767122,50.0,77614.82,0.0,-0.98268,1e-05,3.19203]
[1777158767269,50.0,77614.82,0.0,-0.98268,1e-05,3.19203]
[1777158772831,50.0,77614.77,0.0,-0.98269,1e-05,3.19181]
[1777158772998,50.0,77614.77,0.0,-0.98269,1e-05,3.19181]
[1777158773020,50.0,77614.77,0.0,-0.98269,1e-05,3.19181]
[1777158773099,50.0,77615.36,0.0,-0.98268,1e-05,3.19288]
[1777158778672,50.0,77615.9,0.0,-0.98267,1e-05,3.1937]
[1777158786165,50.0,77615.88,0.0,-0.98268,1e-05,3.19359]
[1777158786272,50.0,77616.37,0.0,-0.98267,1e-05,3.19432]
[1777158786312,50.0,77616.37,0.0,-0.98267,1e-05,3.19432]
[1777158786519,50.0,77616.37,0.0,-0.98267,1e-05,3.19432]
[1777158786729,50.0,77615.83,0.0,-0.98268,1e-05,3.19328]
[1777158791763,50.0,77616.21,0.0,-0.98267,1e-05,3.19378]
[1777158795356,50.0,77613.04,0.0,-0.98271,1e-05,3.18779]
[1777158795519,50.0,77613.04,0.0,-0.98271,1e-05,3.18779]
[1777158801833,49.99,77611.94,0.0,-0.98273,1e-05,3.18555]
[1777158806868,49.99,77612.01,0.0,-0.98273,1e-05,3.18553]
[1777158812405,49.99,77612.01,0.0,-0.98273,1e-05,3.18553]
[1777158812520,49.99,77612.01,0.0,-0.98273,1e-05,3.18553]
[1777158812591,49.99,77612.01,0.0,-0.98273,1e-05,3.18553]
[1777158812770,49.99,77612.01,0.0,-0.98273,1e-05,3.18553]
[1777158812851,49.99,77612.01,0.0,-0.98274,1e-05,3.18353]
[1777158819959,49.99,77611.97,0.0,-0.98274,1e-05,3.18326]
[1777158827008,49.99,77611.78,0.0,-0.98274,1e-05,3.18274]
[1777158828524,49.99,77611.04,0.0,-0.98275,1e-05,3.18135]
[1777158828769,49.99,77611.04,0.0,-0.98275,1e-05,3.18135]
[1777158838084,49.99,77611.04,0.0,-0.98275,1e-05,3.18114]
[1777158846962,49.99,77611.04,0.0,-0.98275,1e-05,3.18114]
[1777158847022,49.99,77611.04,0.0,-0.98275,1e-05,3.18114]
[1777158847148,49.99,77611.04,0.0,-0.98275,1e-05,3.18114]
[1777158847270,49.99,77611.04,0.0,-0.98275,1e-05,3.18114]
[1777158847191,49.99,77610.72,0.0,-0.98276,1e-05,3.18035]
[1777158853189,49.99,77610.75,0.0,-0.98276,1e-05,3.18028]
[1777158864267,49.99,77610.74,0.0,-0.98276,1e-05,3.18003]
[1777158869302,49.99,77610.71,0.0,-0.98276,1e-05,3.17987]
[1777158881386,49.99,77610.8,0.0,-0.98277,1e-05,3.17797]
[1777158885848,49.99,77611.55,0.0,-0.98276,1e-05,3.17928]
[1777158886021,49.99,77611.55,0.0,-0.98276,1e-05,3.17928]
[1777158886079,49.99,77611.55,0.0,-0.98276,1e-05,3.17928]
[1777158886272,49.99,77611.55,0.0,-0.98276,1e-05,3.17928]
[1777158886288,49.99,77611.62,0.0,-0.98276,1e-05,3.17939]
[1777158895485,49.99,77611.79,0.0,-0.98276,1e-05,3.17949]
[1777158903542,49.99,77611.81,0.0,-0.98276,1e-05,3.17936]
[1777158908577,49.99,77611.91,0.0,-0.98276,1e-05,3.17944]
[1777158915626,49.99,77611.84,0.0,-0.98276,1e-05,3.17916]
[1777158922676,49.99,77612.06,0.0,-0.98276,1e-05,3.17943]
[1777158924311,49.99,77612.06,0.0,-0.98276,1e-05,3.17943]
[1777158924519,49.99,77612.06,0.0,-0.98276,1e-05,3.17941]
[1777158936773,49.98,77612.08,0.0,-0.98277,1e-05,3.17736]
[1777158941809,49.98,77604.1,0.0,-0.98286,1e-05,3.16258]
[1777158943075,49.98,77604.1,0.0,-0.98286,1e-05,3.16258]
[1777158943269,49.98,77604.1,0.0,-0.98286,1e-05,3.16258]
[1777158943322,49.98,77604.1,0.0,-0.98286,1e-05,3.16258]
[1777158943370,49.98,77602.59,0.0,-0.98288,1e-05,3.15981]
[1777158943524,49.98,77602.59,0.0,-0.98288,1e-05,3.15981]
[1777158948858,49.98,77602.34,0.0,-0.98288,1e-05,3.15943]
[1777158950487,49.98,77602.34,0.0,-0.98288,1e-05,3.15943]
[1777158950527,49.98,77602.34,0.0,-0.98288,1e-05,3.15943]
[1777158953778,49.98,77599.88,0.0,-0.98291,1e-05,3.15495]
[1777158953900,49.98,77599.88,0.0,-0.98291,1e-05,3.15495]
[1777158954026,49.98,77599.88,0.0,-0.98291,1e-05,3.15495]
[1777158954128,49.98,77600.5,0.0,-0.9829,1e-05,3.1561]
[1777158959938,49.98,77599.49,0.0,-0.98291,1e-05,3.15434]
[1777158961931,49.98,77599.06,0.0,-0.98292,1e-05,3.15357]
[1777158962021,49.98,77599.06,0.0,-0.98292,1e-05,3.15357]
[1777158962150,49.98,77599.06,0.0,-0.98292,1e-05,3.15357]
[1777158962270,49.98,77599.06,0.0,-0.98292,1e-05,3.15357]
[1777158962371,49.98,77599.08,0.0,-0.98292,1e-05,3.15362]
[1777158969001,49.99,77599.79,0.0,-0.98291,1e-05,3.155]
[1777158970009,49.99,77609.04,0.0,-0.9828,1e-05,3.17201]
[1777158970960,49.99,77609.04,0.0,-0.9828,1e-05,3.17201]
[1777158971022,49.99,77609.04,0.0,-0.9828,1e-05,3.17201]
[1777158971057,49.99,77609.81,0.0,-0.9828,1e-05,3.17341]
[1777158977057,49.98,77609.56,0.0,-0.9828,1e-05,3.17282]
[1777158981968,49.98,77609.88,0.0,-0.9828,1e-05,3.17335]
[1777158982024,49.98,77609.88,0.0,-0.9828,1e-05,3.17335]
[1777158982245,49.98,77609.88,0.0,-0.9828,1e-05,3.17335]
[1777158982269,49.98,77609.88,0.0,-0.9828,1e-05,3.17335]
[1777158982293,49.98,77609.88,0.0,-0.9828,1e-05,3.17333]
[1777158988134,49.98,77605.85,0.0,-0.98284,1e-05,3.16585]
[1777158988981,49.98,77605.85,0.0,-0.98284,1e-05,3.16585]
[1777158989021,49.98,77605.85,0.0,-0.98284,1e-05,3.16585]
[1777158989141,49.98,77602.38,0.0,-0.98288,1e-05,3.15948]
[1777158995183,49.98,77600.38,0.0,-0.98291,1e-05,3.15413]
[1777158996833,49.98,77598.04,0.0,-0.98294,1e-05,3.14987]
[1777158997020,49.98,77598.04,0.0,-0.98294,1e-05,3.14987]
[1777158997140,49.98,77598.04,0.0,-0.98294,1e-05,3.14987]
[1777158997271,49.98,77598.04,0.0,-0.98294,1e-05,3.14987]
[1777158997366,49.98,77597.08,0.0,-0.98295,1e-05,3.14815]
[1777159003239,49.99,77595.08,0.0,-0.98297,1e-05,3.14475]
[1777159004803,49.99,77594.98,0.0,-0.98297,1e-05,3.14462]
[1777159005024,49.99,77594.98,0.0,-0.98297,1e-05,3.14462]
[1777159011296,49.99,77596.13,0.0,-0.98296,1e-05,3.14708]
[1777159013418,49.99,77596.38,0.0,-0.98295,1e-05,3.14758]
[1777159013524,49.99,77596.97,0.0,-0.98295,1e-05,3.14871]
[1777159013704,49.99,77596.97,0.0,-0.98295,1e-05,3.14871]
[1777159013770,49.99,77596.97,0.0,-0.98295,1e-05,3.14871]
[1777159014317,49.99,77597.07,0.0,-0.98295,1e-05,3.14894]
[1777159024392,49.99,77597.21,0.0,-0.98294,1e-05,3.14965]
[1777159027324,49.99,77598.38,0.0,-0.98293,1e-05,3.15184]
[1777159027519,49.99,77598.35,0.0,-0.98293,1e-05,3.15188]
[1777159027777,49.99,77598.35,0.0,-0.98293,1e-05,3.15188]
[1777159028023,49.99,77598.35,0.0,-0.98293,1e-05,3.15188]
[1777159028122,49.99,77598.35,0.0,-0.98293,1e-05,3.15192]
[1777159037483,49.99,77598.35,0.0,-0.98292,1e-05,3.15233]
[1777159047553,49.99,77598.35,0.0,-0.98292,1e-05,3.1528]
[1777159055141,49.99,77598.35,0.0,-0.98293,1e-05,3.15123]
[1777159055270,49.99,77598.35,0.0,-0.98293,1e-05,3.15123]
[1777159055363,49.99,77598.35,0.0,-0.98293,1e-05,3.15123]
[1777159055372,49.99,77598.35,0.0,-0.98293,1e-05,3.15139]
[1777159061652,50.0,77597.8,0.0,-0.98293,1e-05,3.15075]
[1777159066687,50.0,77595.97,0.0,-0.98295,1e-05,3.14768]
[1777159068868,50.0,77594.31,0.0,-0.98297,1e-05,3.1447]
[1777159069019,50.0,77594.31,0.0,-0.98297,1e-05,3.1447]
[1777159069708,50.0,77589.35,0.0,-0.98302,1e-05,3.13576]
[1777159076757,50.0,77588.61,0.0,-0.98303,1e-05,3.13495]
[1777159077764,50.0,77584.95,0.0,-0.98307,1e-05,3.12835]
[1777159078766,50.0,77584.95,0.0,-0.98307,1e-05,3.12835]
[1777159079022,50.0,77584.95,0.0,-0.98307,1e-05,3.12835]
[1777159079211,50.0,77584.95,0.0,-0.98307,1e-05,3.12835]
[1777159079275,50.0,77584.95,0.0,-0.98307,1e-05,3.12835]
[1777159079312,50.0,77587.81,0.0,-0.98304,1e-05,3.13365]
[1777159084813,50.0,77588.86,0.0,-0.98302,1e-05,3.13602]
[1777159093876,50.0,77588.2,0.0,-0.98303,1e-05,3.13432]
[1777159098911,50.0,77587.8,0.0,-0.98304,1e-05,3.13282]
[1777159104958,50.0,77587.79,0.0,-0.98304,1e-05,3.13323]
[1777159107752,50.0,77587.2,0.0,-0.98305,1e-05,3.1323]
[1777159107770,50.0,77587.2,0.0,-0.98305,1e-05,3.1323]
[1777159108229,50.0,77587.2,0.0,-0.98305,1e-05,3.1323]
[1777159108270,50.0,77587.2,0.0,-0.98305,1e-05,3.1323]
[1777159108330,50.0,77587.18,0.0,-0.98305,1e-05,3.13233]
[1777159114024,50.0,77586.85,0.0,-0.98306,1e-05,3.13035]
[1777159119059,50.0,77586.47,0.0,-0.98306,1e-05,3.13002]
[1777159124969,50.0,77586.51,0.0,-0.98306,1e-05,3.13038]
[1777159125020,50.0,77586.51,0.0,-0.98306,1e-05,3.13038]
[1777159130910,50.0,77586.72,0.0,-0.98305,1e-05,3.13119]
[1777159131023,50.0,77586.72,0.0,-0.98305,1e-05,3.13119]
[1777159131414,50.0,77586.72,0.0,-0.98305,1e-05,3.13119]
[1777159131519,50.0,77586.72,0.0,-0.98305,1e-05,3.13119]
[1777159131515,50.0,77587.26,0.0,-0.98304,1e-05,3.13231]
[1777159138201,50.01,77587.1,0.0,-0.98304,1e-05,3.13248]
[1777159146202,50.01,77587.33,0.0,-0.98304,1e-05,3.13316]
[1777159146270,50.01,77587.33,0.0,-0.98304,1e-05,3.13316]
[1777159159351,50.01,77586.9,0.0,-0.98304,1e-05,3.13346]
[1777159162373,50.01,77595.81,0.0,-0.98293,1e-05,3.14994]
[1777159163380,50.01,77604.63,0.0,-0.98283,1e-05,3.16616]
[1777159163667,50.01,77604.63,0.0,-0.98283,1e-05,3.16616]
[1777159163769,50.01,77604.63,0.0,-0.98283,1e-05,3.16616]
[1777159164268,50.01,77604.63,0.0,-0.98283,1e-05,3.16616]
[1777159164522,50.01,77604.63,0.0,-0.98283,1e-05,3.16616]
[1777159164623,50.01,77603.53,0.0,-0.98285,1e-05,3.16415]
[1777159167928,50.01,77605.62,0.0,-0.98282,1e-05,3.16801]
[1777159168019,50.01,77605.62,0.0,-0.98282,1e-05,3.16801]
[1777159175463,50.01,77605.74,0.0,-0.98283,1e-05,3.16644]
[1777159177459,50.01,77605.74,0.0,-0.98283,1e-05,3.16644]
[1777159177520,50.01,77605.74,0.0,-0.98283,1e-05,3.16644]
[1777159178168,50.01,77605.74,0.0,-0.98283,1e-05,3.16646]
[1777159178269,50.01,77605.74,0.0,-0.98283,1e-05,3.16646]
[1777159178485,50.01,77605.57,0.0,-0.98283,1e-05,3.16616]
[1777159179492,50.01,77608.72,0.0,-0.9828,1e-05,3.17197]
[1777159180472,50.01,77608.72,0.0,-0.9828,1e-05,3.17197]
[1777159180523,50.01,77608.72,0.0,-0.9828,1e-05,3.17197]
[1777159180574,50.01,77614.53,0.0,-0.98273,1e-05,3.18269]
[1777159186541,50.01,77613.74,0.0,-0.98274,1e-05,3.18115]
[1777159192583,50.01,77614.08,0.0,-0.98274,1e-05,3.18172]
[1777159194234,50.01,77614.09,0.0,-0.98274,1e-05,3.18173]
[1777159194273,50.01,77614.09,0.0,-0.98274,1e-05,3.18173]
[1777159194952,50.01,77614.11,0.0,-0.98274,1e-05,3.18175]
[1777159195021,50.01,77614.11,0.0,-0.98274,1e-05,3.18175]
[1777159195604,50.01,77614.44,0.0,-0.98273,1e-05,3.18235]
[1777159200644,50.01,77618.82,0.0,-0.98268,1e-05,3.1904]
[1777159200934,50.01,77618.82,0.0,-0.98268,1e-05,3.1904]
[1777159201023,50.01,77618.82,0.0,-0.98268,1e-05,3.1904]
[1777159205933,50.01,77616.86,0.0,-0.9827,1e-05,3.18669]
[1777159206020,50.01,77616.86,0.0,-0.9827,1e-05,3.18669]
[1777159206212,50.01,77616.86,0.0,-0.9827,1e-05,3.18669]
[1777159206272,50.01,77616.86,0.0,-0.9827,1e-05,3.18669]
[1777159206313,50.01,77616.64,0.0,-0.98271,1e-05,3.18626]
[1777159208701,50.01,77613.53,0.0,-0.98274,1e-05,3.1805]
[1777159213196,50.01,77613.72,0.0,-0.98274,1e-05,3.18084]
[1777159213276,50.01,77613.72,0.0,-0.98274,1e-05,3.18084]
[1777159216444,50.01,77612.39,0.0,-0.98276,1e-05,3.17839]
[1777159216526,50.01,77612.39,0.0,-0.98276,1e-05,3.17839]
[1777159216655,50.01,77612.39,0.0,-0.98276,1e-05,3.17839]
[1777159216545,50.01,77612.08,0.0,-0.98276,1e-05,3.17782]
[1777159216768,50.01,77612.08,0.0,-0.98276,1e-05,3.17782]
[1777159216870,50.01,77607.57,0.0,-0.98281,1e-05,3.16951]
[1777159222147,50.01,77606.53,0.0,-0.98282,1e-05,3.16766]
[1777159222277,50.01,77606.53,0.0,-0.98282,1e-05,3.16766]
[1777159223199,50.01,77606.46,0.0,-0.98282,1e-05,3.16758]
[1777159223270,50.01,77606.46,0.0,-0.98282,1e-05,3.16758]
[1777159223329,50.01,77606.46,0.0,-0.98282,1e-05,3.16761]
[1777159229848,50.01,77605.91,0.0,-0.98283,1e-05,3.16679]
[1777159239917,50.01,77604.93,0.0,-0.98285,1e-05,3.16347]
[1777159243987,50.01,77604.79,0.0,-0.98285,1e-05,3.16333]
[1777159252002,50.01,77604.02,0.0,-0.98285,1e-05,3.16231]
[1777159263081,50.02,77604.09,0.0,-0.98285,1e-05,3.16295]
[1777159273148,50.02,77604.09,0.0,-0.98285,1e-05,3.16338]
[1777159283219,50.02,77604.09,0.0,-0.98284,1e-05,3.16378]
[1777159291319,50.02,77604.09,0.0,-0.98284,1e-05,3.16378]
[1777159302352,50.02,77603.88,0.0,-0.98285,1e-05,3.1623]
[1777159315443,50.02,77603.74,0.0,-0.98285,1e-05,3.16254]
[1777159325515,50.03,77603.77,0.0,-0.98285,1e-05,3.16295]
[1777159334578,50.03,77603.77,0.0,-0.98285,1e-05,3.16327]
[1777159339614,50.03,77603.73,0.0,-0.98285,1e-05,3.16336]
[1777159350691,50.03,77603.8,0.0,-0.98284,1e-05,3.16384]
[1777159351698,50.03,77598.26,0.0,-0.98291,1e-05,3.15188]
[1777159358747,50.03,77596.64,0.0,-0.98293,1e-05,3.1493]
[1777159368817,50.03,77596.64,0.0,-0.98293,1e-05,3.14981]
[1777159378887,50.03,77596.64,0.0,-0.98292,1e-05,3.15028]
[1777159383931,50.03,77596.71,0.0,-0.98292,1e-05,3.15062]
[1777159397024,50.04,77596.93,0.0,-0.98292,1e-05,3.15159]
[1777159407095,50.04,77596.93,0.0,-0.98291,1e-05,3.15196]
[1777159417173,50.04,77596.93,0.0,-0.98292,1e-05,3.1505]
[1777159422545,50.04,77597.32,0.0,-0.98292,1e-05,3.15129]
[1777159429259,50.04,77597.32,0.0,-0.98291,1e-05,3.15165]
[1777159434293,50.04,77595.12,0.0,-0.98294,1e-05,3.14782]
[1777159439329,50.04,77593.29,0.0,-0.98296,1e-05,3.14469]
[1777159446377,50.04,77592.86,0.0,-0.98296,1e-05,3.14424]
[1777159451412,50.04,77591.54,0.0,-0.98297,1e-05,3.14209]
[1777159457455,50.04,77590.0,0.0,-0.98299,1e-05,3.1396]
[1777159465511,50.05,77590.0,0.0,-0.98299,1e-05,3.14007]
[1777159470546,50.05,77590.21,0.0,-0.98298,1e-05,3.14074]
[1777159477595,50.05,77592.08,0.0,-0.98297,1e-05,3.14275]
[1777159480616,50.05,77601.52,0.0,-0.98286,1e-05,3.1602]
[1777159481623,50.05,77607.38,0.0,-0.98279,1e-05,3.171]
[1777159483637,50.05,77618.57,0.0,-0.98266,1e-05,3.19167]
[1777159484644,50.05,77620.5,0.0,-0.98264,1e-05,3.19521]
[1777159490687,50.05,77623.68,0.0,-0.98261,1e-05,3.20087]
[1777159495721,50.05,77623.8,0.0,-0.98261,1e-05,3.20092]
[1777159500758,50.05,77616.87,0.0,-0.98269,1e-05,3.18793]
[1777159501765,50.05,77610.6,0.0,-0.98276,1e-05,3.17635]
[1777159502772,50.05,77606.24,0.0,-0.98281,1e-05,3.16833]
[1777159508815,50.05,77607.47,0.0,-0.98279,1e-05,3.17072]
[1777159513850,50.05,77605.05,0.0,-0.98282,1e-05,3.16639]
[1777159519892,50.05,77605.07,0.0,-0.98282,1e-05,3.16659]
[1777159524927,50.05,77605.14,0.0,-0.98282,1e-05,3.16686]
[1777159529962,50.05,77603.86,0.0,-0.98283,1e-05,3.16464]
[1777159536007,50.05,77604.55,0.0,-0.98283,1e-05,3.16426]
[1777159541040,50.05,77604.35,0.0,-0.98283,1e-05,3.16406]
[1777159546075,50.05,77603.96,0.0,-0.98284,1e-05,3.1635]
[1777159551109,50.05,77604.45,0.0,-0.98283,1e-05,3.16457]
[1777159562189,50.05,77604.29,0.0,-0.98283,1e-05,3.16462]
[1777159567224,50.05,77604.72,0.0,-0.98282,1e-05,3.16555]
[1777159572259,50.05,77603.8,0.0,-0.98283,1e-05,3.16399]
[1777159577294,50.05,77601.24,0.0,-0.98286,1e-05,3.15944]
[1777159582329,50.05,77600.63,0.0,-0.98287,1e-05,3.15849]
[1777159591392,50.06,77600.59,0.0,-0.98288,1e-05,3.15691]
[1777159596426,50.06,77600.75,0.0,-0.98287,1e-05,3.15738]
[1777159601462,50.06,77600.55,0.0,-0.98287,1e-05,3.15718]
[1777159606497,50.06,77600.58,0.0,-0.98287,1e-05,3.1574]
[1777159611532,50.06,77600.7,0.0,-0.98287,1e-05,3.15778]
[1777159616567,50.06,77603.12,0.0,-0.98284,1e-05,3.16236]
[1777159621602,50.06,77603.13,0.0,-0.98284,1e-05,3.16249]
[1777159630667,50.06,77602.92,0.0,-0.98284,1e-05,3.1623]
[1777159637716,50.06,77602.95,0.0,-0.98284,1e-05,3.16251]
[1777159644765,50.06,77602.22,0.0,-0.98285,1e-05,3.16134]
[1777159650808,50.06,77602.06,0.0,-0.98285,1e-05,3.16119]
[1777159659886,50.06,77601.72,0.0,-0.98286,1e-05,3.15897]
[1777159667942,50.06,77601.73,0.0,-0.98286,1e-05,3.1592]
[1777159672977,50.06,77601.69,0.0,-0.98286,1e-05,3.15925]
[1777159679018,50.06,77601.64,0.0,-0.98286,1e-05,3.15931]
[1777159684997,50.06,77601.64,0.0,-0.98286,1e-05,3.1594]
[1777159691112,50.06,77601.69,0.0,-0.98286,1e-05,3.15969]
[1777159700175,50.07,77601.52,0.0,-0.98286,1e-05,3.15958]
[1777159705210,50.07,77600.87,0.0,-0.98286,1e-05,3.1585]
[1777159710245,50.07,77602.15,0.0,-0.98285,1e-05,3.16097]
[1777159715280,50.07,77602.87,0.0,-0.98285,1e-05,3.1606]
[1777159722329,50.07,77603.18,0.0,-0.98284,1e-05,3.16134]
[1777159728370,50.07,77603.42,0.0,-0.98284,1e-05,3.16192]
[1777159733406,50.07,77604.71,0.0,-0.98282,1e-05,3.1644]
[1777159740455,50.07,77605.57,0.0,-0.98281,1e-05,3.16611]
[1777159750525,50.07,77605.89,0.0,-0.98281,1e-05,3.16687]
[1777159756567,50.07,77608.23,0.0,-0.98278,1e-05,3.17126]
[1777159762609,50.07,77608.5,0.0,-0.98278,1e-05,3.17183]
[1777159767644,50.07,77609.8,0.0,-0.98276,1e-05,3.17428]
[1777159772679,50.07,77611.73,0.0,-0.98275,1e-05,3.17606]
[1777159778721,50.07,77611.46,0.0,-0.98275,1e-05,3.17562]
[1777159783758,50.07,77612.5,0.0,-0.98274,1e-05,3.17761]
[1777159788805,50.07,77612.76,0.0,-0.98274,1e-05,3.17814]
[1777159799882,50.07,77613.26,0.0,-0.98273,1e-05,3.1792]
[1777159806931,50.07,77612.82,0.0,-0.98273,1e-05,3.17847]
[1777159811966,50.07,77613.93,0.0,-0.98272,1e-05,3.18058]
[1777159817001,50.07,77613.61,0.0,-0.98273,1e-05,3.18005]
[1777159822036,50.07,77613.65,0.0,-0.98272,1e-05,3.18018]
[1777159828078,50.07,77613.41,0.0,-0.98273,1e-05,3.17983]
[1777159834119,50.07,77613.4,0.0,-0.98274,1e-05,3.17807]
[1777159839155,50.07,77613.68,0.0,-0.98273,1e-05,3.17867]
[1777159844200,50.07,77613.68,0.0,-0.98273,1e-05,3.17877]
[1777159857295,50.07,77614.24,0.0,-0.98272,1e-05,3.18002]
[1777159861323,50.07,77619.85,0.0,-0.98266,1e-05,3.19045]
[1777159866358,50.07,77620.31,0.0,-0.98265,1e-05,3.1913]
[1777159871393,50.07,77620.11,0.0,-0.98266,1e-05,3.19089]
[1777159876428,50.07,77620.05,0.0,-0.98266,1e-05,3.19074]
[1777159885491,50.07,77618.84,0.0,-0.98267,1e-05,3.18841]
[1777159891533,50.07,77619.09,0.0,-0.98268,1e-05,3.18697]
[1777159896569,50.07,77618.81,0.0,-0.98268,1e-05,3.1864]
[1777159907646,50.07,77618.97,0.0,-0.98268,1e-05,3.18657]
[1777159912681,50.07,77619.82,0.0,-0.98267,1e-05,3.18807]
[1777159917716,50.07,77620.08,0.0,-0.98267,1e-05,3.18846]
[1777159926779,50.07,77620.15,0.0,-0.98267,1e-05,3.18843]
[1777159931814,50.07,77621.93,0.0,-0.98265,1e-05,3.19163]
[1777159936849,50.07,77622.51,0.0,-0.98264,1e-05,3.1926]
[1777159941884,50.07,77623.67,0.0,-0.98263,1e-05,3.19462]
[1777159946919,50.07,77623.4,0.0,-0.98263,1e-05,3.19397]
[1777159954974,50.07,77622.12,0.0,-0.98266,1e-05,3.18952]
[1777159960011,50.07,77622.08,0.0,-0.98266,1e-05,3.1893]
[1777159965045,50.07,77621.94,0.0,-0.98266,1e-05,3.18887]
[1777159970080,50.07,77621.89,0.0,-0.98267,1e-05,3.18862]
[1777159975115,50.07,77621.82,0.0,-0.98267,1e-05,3.18832]
[1777159982165,50.07,77621.24,0.0,-0.98268,1e-05,3.187]
[1777159987202,50.07,77621.7,0.0,-0.98267,1e-05,3.18767]
[1777160001300,50.06,77621.62,0.0,-0.98268,1e-05,3.18699]
[1777160009356,50.06,77622.14,0.0,-0.98267,1e-05,3.18765]
[1777160018420,50.06,77622.14,0.0,-0.98268,1e-05,3.18546]
[1777160027484,50.06,77622.29,0.0,-0.98268,1e-05,3.1854]
[1777160032519,50.06,77622.18,0.0,-0.98269,1e-05,3.18501]
[1777160038561,50.06,77621.92,0.0,-0.98269,1e-05,3.1843]
[1777160043596,50.06,77621.52,0.0,-0.9827,1e-05,3.18339]
[1777160053699,50.06,77621.52,0.0,-0.9827,1e-05,3.18301]
[1777160058735,50.06,77620.73,0.0,-0.98271,1e-05,3.18139]
[1777160065784,50.06,77616.35,0.0,-0.98276,1e-05,3.17313]
[1777160066791,50.06,77607.88,0.0,-0.98286,1e-05,3.15753]
[1777160067798,50.06,77606.06,0.0,-0.98288,1e-05,3.1542]
[1777160073840,50.06,77604.94,0.0,-0.9829,1e-05,3.15047]
[1777160079882,50.06,77605.09,0.0,-0.9829,1e-05,3.15094]
[1777160084917,50.06,77604.52,0.0,-0.9829,1e-05,3.15009]
[1777160089952,50.06,77603.0,0.0,-0.98292,1e-05,3.14752]
[1777160094989,50.06,77620.49,0.0,-0.98272,1e-05,3.17992]
[1777160095996,50.06,77639.41,0.0,-0.9825,1e-05,3.21499]
[1777160097003,50.06,77640.26,0.0,-0.98249,1e-05,3.21651]
[1777160098377,50.06,77640.26,0.0,-0.98249,1e-05,3.21651]
[1777160102374,50.06,77638.35,0.0,-0.98251,1e-05,3.2127]
[1777160102533,50.06,77638.35,0.0,-0.98251,1e-05,3.2127]
[1777160102475,50.06,77636.97,0.0,-0.98253,1e-05,3.21007]
[1777160107538,50.06,77636.34,0.0,-0.98254,1e-05,3.20864]
[1777160108522,50.06,77636.34,0.0,-0.98254,1e-05,3.20864]
[1777160114122,50.06,77636.49,0.0,-0.98254,1e-05,3.20857]
[1777160119157,50.06,77636.65,0.0,-0.98254,1e-05,3.20862]
[1777160124192,50.05,77638.81,0.0,-0.98252,1e-05,3.21239]
[1777160131391,50.05,77638.92,0.0,-0.98252,1e-05,3.21238]
[1777160131524,50.05,77638.92,0.0,-0.98252,1e-05,3.21238]
[1777160131573,50.05,77638.9,0.0,-0.98253,1e-05,3.21034]
[1777160132508,50.05,77638.9,0.0,-0.98253,1e-05,3.21034]
[1777160132525,50.05,77638.9,0.0,-0.98253,1e-05,3.21034]
[1777160141312,50.05,77638.81,0.0,-0.98253,1e-05,3.2097]
[1777160143324,50.05,77638.82,0.0,-0.98253,1e-05,3.20967]
[1777160143520,50.05,77638.82,0.0,-0.98253,1e-05,3.20967]
[1777160143622,50.05,77638.82,0.0,-0.98253,1e-05,3.20962]
[1777160144888,50.05,77638.82,0.0,-0.98253,1e-05,3.20962]
[1777160145019,50.05,77638.82,0.0,-0.98253,1e-05,3.20962]
[1777160150375,50.05,77638.73,0.0,-0.98253,1e-05,3.20914]
[1777160162459,50.05,77637.83,0.0,-0.98255,1e-05,3.20697]
[1777160171522,50.05,77637.03,0.0,-0.98256,1e-05,3.20514]
[1777160181592,50.05,77637.38,0.0,-0.98256,1e-05,3.20544]
[1777160186627,50.05,77637.44,0.0,-0.98256,1e-05,3.20538]
[1777160192669,50.04,77638.42,0.0,-0.98256,1e-05,3.20514]
[1777160193604,50.04,77638.42,0.0,-0.98256,1e-05,3.20514]
[1777160193769,50.04,77638.42,0.0,-0.98256,1e-05,3.20514]
[1777160194326,50.04,77638.42,0.0,-0.98256,1e-05,3.20514]
[1777160194521,50.04,77638.42,0.0,-0.98256,1e-05,3.20514]
[1777160194621,50.04,77638.42,0.0,-0.98256,1e-05,3.20507]
[1777160200725,50.04,77637.98,0.0,-0.98256,1e-05,3.20405]
[1777160207780,50.04,77637.94,0.0,-0.98257,1e-05,3.20372]
[1777160209470,50.04,77637.94,0.0,-0.98257,1e-05,3.20372]
[1777160209524,50.04,77637.94,0.0,-0.98257,1e-05,3.20372]
[1777160209612,50.04,77637.94,0.0,-0.98257,1e-05,3.20369]
[1777160210280,50.04,77637.94,0.0,-0.98257,1e-05,3.20369]
[1777160210525,50.04,77637.94,0.0,-0.98257,1e-05,3.20369]
[1777160215836,50.04,77638.86,0.0,-0.98256,1e-05,3.20516]
[1777160220871,50.04,77638.95,0.0,-0.98256,1e-05,3.20516]
[1777160225906,50.04,77640.13,0.0,-0.98254,1e-05,3.20717]
[1777160230940,50.04,77640.04,0.0,-0.98255,1e-05,3.20682]
[1777160241821,50.04,77640.06,0.0,-0.98255,1e-05,3.20675]
[1777160242021,50.04,77640.06,0.0,-0.98255,1e-05,3.20675]
[1777160242122,50.04,77640.13,0.0,-0.98255,1e-05,3.2066]
[1777160242801,50.04,77640.13,0.0,-0.98255,1e-05,3.2066]
[1777160243023,50.04,77640.13,0.0,-0.98255,1e-05,3.2066]
[1777160248061,50.04,77639.65,0.0,-0.98256,1e-05,3.2055]
[1777160253096,50.04,77639.51,0.0,-0.98257,1e-05,3.20324]
[1777160259138,50.04,77639.74,0.0,-0.98257,1e-05,3.20349]
[1777160267194,50.04,77639.76,0.0,-0.98257,1e-05,3.20329]
[1777160272229,50.04,77639.73,0.0,-0.98257,1e-05,3.20309]
[1777160280285,50.03,77639.78,0.0,-0.98257,1e-05,3.20296]
[1777160285101,50.03,77640.74,0.0,-0.98256,1e-05,3.20463]
[1777160285268,50.03,77640.74,0.0,-0.98256,1e-05,3.20463]
[1777160285319,50.03,77642.18,0.0,-0.98254,1e-05,3.20727]
[1777160285933,50.03,77642.18,0.0,-0.98254,1e-05,3.20727]
[1777160286025,50.03,77642.18,0.0,-0.98254,1e-05,3.20727]
[1777160293376,50.03,77641.29,0.0,-0.98255,1e-05,3.20534]
[1777160304453,50.03,77641.24,0.0,-0.98256,1e-05,3.20486]
[1777160309487,50.03,77641.53,0.0,-0.98256,1e-05,3.20521]
[1777160315530,50.03,77641.37,0.0,-0.98257,1e-05,3.20284]
[1777160321572,50.03,77641.21,0.0,-0.98257,1e-05,3.20231]
[1777160326606,50.03,77641.07,0.0,-0.98257,1e-05,3.20184]
[1777160327614,50.03,77647.58,0.0,-0.9825,1e-05,3.21391]
[1777160328621,50.03,77651.29,0.0,-0.98246,1e-05,3.22076]
[1777160329390,50.03,77651.29,0.0,-0.98246,1e-05,3.22076]
[1777160329520,50.03,77651.29,0.0,-0.98246,1e-05,3.22076]
[1777160329628,50.03,77653.95,0.0,-0.98243,1e-05,3.22565]
[1777160329988,50.03,77653.95,0.0,-0.98243,1e-05,3.22565]
[1777160330024,50.03,77653.95,0.0,-0.98243,1e-05,3.22565]
[1777160335670,50.03,77654.53,0.0,-0.98242,1e-05,3.22625]
[1777160337228,50.03,77654.07,0.0,-0.98243,1e-05,3.2253]
[1777160337270,50.03,77654.07,0.0,-0.98243,1e-05,3.2253]
[1777160337683,50.03,77654.07,0.0,-0.98243,1e-05,3.2253]
[1777160337773,50.03,77654.07,0.0,-0.98243,1e-05,3.2253]
[1777160337684,50.03,77654.04,0.0,-0.98243,1e-05,3.22517]
[1777160341000,50.03,77654.48,0.0,-0.98243,1e-05,3.22574]
[1777160341020,50.03,77654.48,0.0,-0.98243,1e-05,3.22574]
[1777160341714,50.03,77653.07,0.0,-0.98244,1e-05,3.22302]
[1777160346748,50.02,77653.27,0.0,-0.98244,1e-05,3.223]
[1777160352791,50.02,77651.86,0.0,-0.98246,1e-05,3.21988]
[1777160354056,50.02,77650.54,0.0,-0.98248,1e-05,3.21734]
[1777160354270,50.02,77650.54,0.0,-0.98248,1e-05,3.21734]
[1777160358076,50.02,77649.22,0.0,-0.9825,1e-05,3.21458]
[1777160358273,50.02,77649.22,0.0,-0.9825,1e-05,3.21458]
[1777160358474,50.02,77649.22,0.0,-0.9825,1e-05,3.21458]
[1777160358525,50.02,77649.22,0.0,-0.9825,1e-05,3.21458]
[1777160358834,50.02,77648.6,0.0,-0.9825,1e-05,3.21335]
[1777160363906,50.02,77648.72,0.0,-0.9825,1e-05,3.21329]
[1777160364020,50.02,77648.72,0.0,-0.9825,1e-05,3.21329]
[1777160364317,50.02,77648.72,0.0,-0.9825,1e-05,3.21329]
[1777160364523,50.02,77648.72,0.0,-0.9825,1e-05,3.21329]
[1777160364623,50.02,77648.18,0.0,-0.98251,1e-05,3.21215]
[1777160370633,50.02,77648.25,0.0,-0.98251,1e-05,3.21214]
[1777160370771,50.02,77648.25,0.0,-0.98251,1e-05,3.21214]
[1777160370735,50.02,77648.25,0.0,-0.98251,1e-05,3.21185]
[1777160371660,50.02,77648.25,0.0,-0.98251,1e-05,3.21185]
[1777160371772,50.02,77648.25,0.0,-0.98251,1e-05,3.21185]
[1777160371762,50.02,77645.15,0.0,-0.98256,1e-05,3.20417]
[1777160376963,50.02,77644.4,0.0,-0.98257,1e-05,3.20242]
[1777160379141,50.02,77644.57,0.0,-0.98257,1e-05,3.20268]
[1777160379268,50.02,77644.57,0.0,-0.98257,1e-05,3.20268]
[1777160379369,50.02,77645.97,0.0,-0.98255,1e-05,3.20523]
[1777160379968,50.02,77645.97,0.0,-0.98255,1e-05,3.20523]
[1777160380022,50.02,77645.97,0.0,-0.98255,1e-05,3.20523]
[1777160388135,50.01,77645.21,0.0,-0.98256,1e-05,3.20358]
[1777160388269,50.01,77645.21,0.0,-0.98256,1e-05,3.20358]
[1777160388370,50.01,77638.89,0.0,-0.98264,1e-05,3.19156]
[1777160389158,50.01,77638.89,0.0,-0.98264,1e-05,3.19156]
[1777160389275,50.01,77638.89,0.0,-0.98264,1e-05,3.19156]
[1777160398112,50.01,77637.07,0.0,-0.98266,1e-05,3.18788]
[1777160402677,50.01,77637.91,0.0,-0.98265,1e-05,3.18935]
[1777160402771,50.01,77637.91,0.0,-0.98265,1e-05,3.18935]
[1777160402863,50.01,77642.05,0.0,-0.9826,1e-05,3.197]
[1777160403646,50.01,77642.05,0.0,-0.9826,1e-05,3.197]
[1777160403772,50.01,77642.05,0.0,-0.9826,1e-05,3.197]
[1777160409060,50.01,77644.16,0.0,-0.98258,1e-05,3.20065]
[1777160409176,50.01,77644.16,0.0,-0.98258,1e-05,3.20065]
[1777160409191,50.01,77645.83,0.0,-0.98256,1e-05,3.20371]
[1777160410641,50.01,77645.83,0.0,-0.98256,1e-05,3.20371]
[1777160410776,50.01,77645.83,0.0,-0.98256,1e-05,3.20371]
[1777160410875,50.01,77653.71,0.0,-0.98247,1e-05,3.21833]
[1777160411204,50.01,77656.47,0.0,-0.98244,1e-05,3.2234]
[1777160416239,50.01,77656.74,0.0,-0.98244,1e-05,3.22349]
[1777160421274,50.01,77657.4,0.0,-0.98243,1e-05,3.22429]
[1777160423214,50.01,77657.77,0.0,-0.98243,1e-05,3.2249]
[1777160423272,50.01,77657.77,0.0,-0.98243,1e-05,3.2249]
[1777160423288,50.01,77657.46,0.0,-0.98243,1e-05,3.22423]
[1777160424181,50.01,77657.46,0.0,-0.98243,1e-05,3.22423]
[1777160424270,50.01,77657.46,0.0,-0.98243,1e-05,3.22423]
[1777160429330,50.01,77658.0,0.0,-0.98243,1e-05,3.22472]
[1777160436379,50.0,77657.71,0.0,-0.98245,1e-05,3.22169]
[1777160447455,50.0,77657.72,0.0,-0.98245,1e-05,3.22071]
[1777160448801,50.0,77657.72,0.0,-0.98245,1e-05,3.22071]
[1777160448900,50.0,77658.21,0.0,-0.98245,1e-05,3.22153]
[1777160449020,50.0,77658.21,0.0,-0.98245,1e-05,3.22153]
[1777160449787,50.0,77658.21,0.0,-0.98245,1e-05,3.22153]
[1777160449876,50.0,77658.5,0.0,-0.98245,1e-05,3.22198]
[1777160450022,50.0,77658.5,0.0,-0.98245,1e-05,3.22198]
[1777160458533,50.0,77658.4,0.0,-0.98245,1e-05,3.22093]
[1777160463123,50.0,77658.43,0.0,-0.98246,1e-05,3.22061]
[1777160463270,50.0,77658.43,0.0,-0.98246,1e-05,3.22061]
[1777160463589,50.0,77658.43,0.0,-0.98246,1e-05,3.22061]
[1777160463772,50.0,77658.43,0.0,-0.98246,1e-05,3.22061]
[1777160463839,49.99,77658.81,0.0,-0.98245,1e-05,3.22122]
[1777160471857,49.99,77659.55,0.0,-0.98244,1e-05,3.22231]
[1777160477666,49.99,77659.73,0.0,-0.98245,1e-05,3.22158]
[1777160482701,49.99,77659.53,0.0,-0.98245,1e-05,3.22072]
[1777160488577,49.99,77659.53,0.0,-0.98245,1e-05,3.22072]
[1777160488771,49.99,77659.53,0.0,-0.98245,1e-05,3.22072]
[1777160488867,49.99,77656.41,0.0,-0.98249,1e-05,3.21433]
[1777160490070,49.99,77655.58,0.0,-0.98251,1e-05,3.2127]
[1777160490274,49.99,77655.58,0.0,-0.98251,1e-05,3.2127]
[1777160495794,49.98,77653.54,0.0,-0.98254,1e-05,3.20659]
[1777160497683,49.98,77653.69,0.0,-0.98254,1e-05,3.2068]
[1777160497772,49.98,77653.69,0.0,-0.98254,1e-05,3.2068]
[1777160497808,49.98,77653.78,0.0,-0.98254,1e-05,3.20689]
[1777160498884,49.98,77653.78,0.0,-0.98254,1e-05,3.20689]
[1777160499021,49.98,77653.78,0.0,-0.98254,1e-05,3.20682]
[1777160504857,49.98,77653.37,0.0,-0.98255,1e-05,3.2056]
[1777160509892,49.98,77653.66,0.0,-0.98255,1e-05,3.20576]
[1777160513956,49.98,77653.75,0.0,-0.98255,1e-05,3.20569]
[1777160514520,49.98,77654.5,0.0,-0.98254,1e-05,3.20701]
[1777160514927,49.98,77654.98,0.0,-0.98253,1e-05,3.20782]
[1777160515274,49.98,77654.98,0.0,-0.98253,1e-05,3.20782]
[1777160515521,49.98,77654.98,0.0,-0.98253,1e-05,3.20782]
[1777160519042,49.98,77655.19,0.0,-0.98253,1e-05,3.20789]
[1777160519272,49.98,77655.19,0.0,-0.98253,1e-05,3.20789]
[1777160528027,49.98,77655.26,0.0,-0.98254,1e-05,3.20727]
[1777160532390,49.98,77655.2,0.0,-0.98254,1e-05,3.20683]
[1777160532525,49.98,77655.2,0.0,-0.98254,1e-05,3.20683]
[1777160532625,49.97,77654.76,0.0,-0.98255,1e-05,3.20593]
[1777160538096,49.97,77655.26,0.0,-0.98254,1e-05,3.20647]
[1777160550181,49.97,77655.04,0.0,-0.98255,1e-05,3.20502]
[1777160552581,49.97,77656.04,0.0,-0.98255,1e-05,3.20495]
[1777160552771,49.97,77656.04,0.0,-0.98255,1e-05,3.20495]
[1777160553572,49.97,77655.2,0.0,-0.98256,1e-05,3.20331]
[1777160553769,49.97,77655.2,0.0,-0.98256,1e-05,3.20331]
[1777160553870,49.97,77655.37,0.0,-0.98256,1e-05,3.20355]
[1777160559245,49.97,77655.01,0.0,-0.98257,1e-05,3.20242]
[1777160562492,49.97,77655.1,0.0,-0.98257,1e-05,3.20252]
[1777160562527,49.97,77655.1,0.0,-0.98257,1e-05,3.20252]
[1777160568308,49.97,77655.69,0.0,-0.98256,1e-05,3.20301]
[1777160571259,49.97,77655.69,0.0,-0.98256,1e-05,3.20301]
[1777160571270,49.97,77655.69,0.0,-0.98256,1e-05,3.20301]
[1777160572094,49.96,77655.51,0.0,-0.98257,1e-05,3.20245]
[1777160572269,49.96,77655.51,0.0,-0.98257,1e-05,3.20245]
[1777160572335,49.96,77655.34,0.0,-0.98257,1e-05,3.20206]
[1777160575820,49.96,77655.2,0.0,-0.98257,1e-05,3.20165]
[1777160575873,49.96,77663.87,0.0,-0.98247,1e-05,3.21774]
[1777160576364,49.96,77666.23,0.0,-0.98244,1e-05,3.22205]
[1777160578669,49.96,77666.38,0.0,-0.98244,1e-05,3.22222]
[1777160583218,49.96,77668.16,0.0,-0.98243,1e-05,3.22502]
[1777160583276,49.96,77668.16,0.0,-0.98243,1e-05,3.22502]
[1777160584930,49.96,77667.26,0.0,-0.98244,1e-05,3.22323]
[1777160585021,49.96,77667.26,0.0,-0.98244,1e-05,3.22323]
[1777160585031,49.96,77667.38,0.0,-0.98244,1e-05,3.22335]
[1777160590464,49.96,77667.25,0.0,-0.98244,1e-05,3.22253]
[1777160595498,49.96,77667.53,0.0,-0.98244,1e-05,3.22261]
[1777160596957,49.96,77667.53,0.0,-0.98244,1e-05,3.22261]
[1777160597022,49.96,77667.53,0.0,-0.98244,1e-05,3.22261]
[1777160602587,49.95,77667.7,0.0,-0.98244,1e-05,3.22242]
[1777160604562,49.95,77663.39,0.0,-0.98249,1e-05,3.21412]
[1777160606016,49.95,77663.39,0.0,-0.98249,1e-05,3.21412]
[1777160606271,49.95,77660.11,0.0,-0.98253,1e-05,3.20794]
[1777160607936,49.95,77658.13,0.0,-0.98256,1e-05,3.2042]
[1777160608027,49.95,77658.13,0.0,-0.98256,1e-05,3.2042]
[1777160608038,49.95,77657.76,0.0,-0.98256,1e-05,3.20346]
[1777160610696,49.95,77657.52,0.0,-0.98256,1e-05,3.20292]
[1777160610773,49.95,77657.52,0.0,-0.98256,1e-05,3.20292]
[1777160615050,49.95,77653.77,0.0,-0.98262,1e-05,3.19391]
[1777160615271,49.95,77654.11,0.0,-0.98261,1e-05,3.19451]
[1777160616601,49.95,77654.24,0.0,-0.98261,1e-05,3.19472]
[1777160616769,49.95,77654.24,0.0,-0.98261,1e-05,3.19472]
[1777160616871,49.95,77654.32,0.0,-0.98261,1e-05,3.19483]
[1777160622688,49.95,77654.89,0.0,-0.98261,1e-05,3.19567]
[1777160623431,49.95,77654.89,0.0,-0.98261,1e-05,3.19567]
[1777160623520,49.95,77654.89,0.0,-0.98261,1e-05,3.19567]
[1777160628730,49.95,77655.52,0.0,-0.9826,1e-05,3.19656]
[1777160636328,49.95,77655.9,0.0,-0.9826,1e-05,3.19709]
[1777160636521,49.95,77655.9,0.0,-0.9826,1e-05,3.19709]
[1777160637780,49.95,77656.09,0.0,-0.9826,1e-05,3.19729]
[1777160638020,49.95,77656.09,0.0,-0.9826,1e-05,3.19729]
[1777160638121,49.95,77656.08,0.0,-0.9826,1e-05,3.19723]
[1777160649879,49.95,77655.43,0.0,-0.98261,1e-05,3.19572]
[1777160652078,49.95,77655.49,0.0,-0.98261,1e-05,3.19582]
[1777160652271,49.95,77654.76,0.0,-0.98261,1e-05,3.19445]
[1777160659948,49.95,77650.73,0.0,-0.98266,1e-05,3.18691]
[1777160660680,49.95,77650.73,0.0,-0.98266,1e-05,3.18691]
[1777160660770,49.95,77650.73,0.0,-0.98266,1e-05,3.18691]
[1777160662230,49.95,77647.04,0.0,-0.9827,1e-05,3.1801]
[1777160662270,49.95,77647.04,0.0,-0.9827,1e-05,3.1801]
[1777160662969,49.95,77646.18,0.0,-0.98271,1e-05,3.17852]
[1777160668009,49.95,77645.87,0.0,-0.98272,1e-05,3.17805]
[1777160673042,49.95,77646.43,0.0,-0.98272,1e-05,3.17736]
[1777160674867,49.95,77646.78,0.0,-0.98272,1e-05,3.17803]
[1777160675021,49.95,77646.78,0.0,-0.98272,1e-05,3.17803]
[1777160678077,49.95,77641.6,0.0,-0.98277,1e-05,3.16855]
[1777160678173,49.95,77641.6,0.0,-0.98277,1e-05,3.16855]
[1777160678269,49.95,77641.6,0.0,-0.98277,1e-05,3.16855]
[1777160679248,49.95,77640.78,0.0,-0.98278,1e-05,3.16708]
[1777160679269,49.95,77640.78,0.0,-0.98278,1e-05,3.16708]
[1777160680091,49.95,77640.4,0.0,-0.98279,1e-05,3.16642]
[1777160686133,49.95,77640.06,0.0,-0.98279,1e-05,3.16603]
[1777160696202,49.95,77634.37,0.0,-0.98285,1e-05,3.15595]
[1777160697402,49.95,77634.37,0.0,-0.98285,1e-05,3.15595]
[1777160697519,49.95,77634.37,0.0,-0.98285,1e-05,3.15595]
[1777160697621,49.95,77629.62,0.0,-0.98291,1e-05,3.14731]
[1777160703252,49.95,77629.64,0.0,-0.9829,1e-05,3.14769]
[1777160705856,49.95,77629.98,0.0,-0.9829,1e-05,3.14838]
[1777160706027,49.95,77629.98,0.0,-0.9829,1e-05,3.14838]
[1777160707796,49.95,77631.05,0.0,-0.98289,1e-05,3.15048]
[1777160708022,49.95,77631.05,0.0,-0.98289,1e-05,3.15048]
[1777160708067,49.95,77630.67,0.0,-0.98289,1e-05,3.1499]
[1777160713322,49.96,77630.93,0.0,-0.98288,1e-05,3.15071]
[1777160715200,49.96,77630.93,0.0,-0.98288,1e-05,3.15071]
[1777160715273,49.96,77630.83,0.0,-0.98289,1e-05,3.15058]
[1777160720371,49.96,77630.56,0.0,-0.98289,1e-05,3.15041]
[1777160725406,49.96,77630.76,0.0,-0.98288,1e-05,3.15103]
[1777160733314,49.96,77630.72,0.0,-0.98288,1e-05,3.151]
[1777160745873,49.96,77630.72,0.0,-0.98289,1e-05,3.14966]
[1777160746021,49.96,77630.72,0.0,-0.98289,1e-05,3.14966]
[1777160748285,49.96,77630.69,0.0,-0.98289,1e-05,3.15007]
[1777160748521,49.96,77630.69,0.0,-0.98289,1e-05,3.15007]
[1777160748622,49.96,77630.69,0.0,-0.98289,1e-05,3.15016]
[1777160756624,49.96,77630.71,0.0,-0.98288,1e-05,3.15055]
[1777160761660,49.96,77631.13,0.0,-0.98288,1e-05,3.15153]
[1777160766695,49.96,77632.34,0.0,-0.98286,1e-05,3.15395]
[1777160768285,49.96,77632.49,0.0,-0.98286,1e-05,3.15426]
[1777160768525,49.96,77632.49,0.0,-0.98286,1e-05,3.15426]
[1777160773744,49.96,77632.33,0.0,-0.98286,1e-05,3.15418]
[1777160776975,49.96,77632.57,0.0,-0.98286,1e-05,3.15465]
[1777160777019,49.96,77632.57,0.0,-0.98286,1e-05,3.15465]
[1777160779189,49.97,77633.16,0.0,-0.98285,1e-05,3.15584]
[1777160779270,49.97,77633.16,0.0,-0.98285,1e-05,3.15584]
[1777160781800,49.97,77633.19,0.0,-0.98285,1e-05,3.15603]
[1777160782658,49.97,77633.19,0.0,-0.98285,1e-05,3.15603]
[1777160782772,49.97,77633.19,0.0,-0.98285,1e-05,3.15603]
[1777160785827,49.97,77638.17,0.0,-0.98279,1e-05,3.16533]
[1777160787654,49.97,77638.81,0.0,-0.98278,1e-05,3.16653]
[1777160787771,49.97,77638.81,0.0,-0.98278,1e-05,3.16653]
[1777160787841,49.97,77638.77,0.0,-0.98278,1e-05,3.16647]
[1777160791613,49.97,77639.03,0.0,-0.98278,1e-05,3.16699]
[1777160791770,49.97,77639.03,0.0,-0.98278,1e-05,3.16699]
[1777160796905,49.97,77638.84,0.0,-0.98279,1e-05,3.16492]
[1777160801979,49.97,77639.25,0.0,-0.98279,1e-05,3.16577]
[1777160802019,49.97,77639.25,0.0,-0.98279,1e-05,3.16577]
[1777160804258,49.97,77639.49,0.0,-0.98278,1e-05,3.16623]
[1777160804269,49.97,77639.49,0.0,-0.98278,1e-05,3.16623]
[1777160804294,49.97,77639.52,0.0,-0.98278,1e-05,3.16633]
[1777160808280,49.97,77639.42,0.0,-0.98278,1e-05,3.16622]
[1777160808527,49.97,77639.42,0.0,-0.98278,1e-05,3.16622]
[1777160817046,49.97,77639.75,0.0,-0.98278,1e-05,3.16706]
[1777160827116,49.97,77639.75,0.0,-0.98278,1e-05,3.16731]
[1777160832151,49.97,77640.24,0.0,-0.98277,1e-05,3.16835]
[1777160840638,49.97,77640.4,0.0,-0.98277,1e-05,3.16867]
[1777160842527,49.97,77640.4,0.0,-0.98277,1e-05,3.16888]
[1777160842872,49.97,77640.4,0.0,-0.98277,1e-05,3.16888]
[1777160843022,49.97,77640.4,0.0,-0.98277,1e-05,3.16888]
[1777160843124,49.97,77640.4,0.0,-0.98277,1e-05,3.16893]
[1777160848267,49.97,77639.65,0.0,-0.98278,1e-05,3.16768]
[1777160851523,49.97,77641.98,0.0,-0.98276,1e-05,3.17023]
[1777160851770,49.97,77641.98,0.0,-0.98276,1e-05,3.17023]
[1777160857331,49.97,77641.72,0.0,-0.98276,1e-05,3.1699]
[1777160864229,49.97,77642.07,0.0,-0.98275,1e-05,3.17063]
[1777160869039,49.97,77642.0,0.0,-0.98275,1e-05,3.17066]
[1777160869207,49.97,77642.0,0.0,-0.98275,1e-05,3.17066]
[1777160869269,49.97,77642.0,0.0,-0.98275,1e-05,3.17066]
[1777160869266,49.97,77642.0,0.0,-0.98275,1e-05,3.17074]
[1777160879486,49.97,77641.78,0.0,-0.98275,1e-05,3.17065]
[1777160883514,49.97,77634.31,0.0,-0.98284,1e-05,3.15701]
[1777160884385,49.97,77634.31,0.0,-0.98284,1e-05,3.15701]
[1777160884522,49.97,77634.31,0.0,-0.98284,1e-05,3.15701]
[1777160884531,49.97,77634.31,0.0,-0.98284,1e-05,3.15701]
[1777160884770,49.97,77634.31,0.0,-0.98284,1e-05,3.15701]
[1777160884868,49.97,77631.3,0.0,-0.98287,1e-05,3.15153]
[1777160889539,49.98,77630.7,0.0,-0.98288,1e-05,3.15066]
[1777160889668,49.98,77630.7,0.0,-0.98288,1e-05,3.15066]
[1777160889770,49.98,77630.7,0.0,-0.98288,1e-05,3.15066]
[1777160889871,49.98,77630.57,0.0,-0.98288,1e-05,3.15048]
[1777160894591,49.98,77626.7,0.0,-0.98292,1e-05,3.14369]
[1777160900633,49.98,77626.56,0.0,-0.98292,1e-05,3.14384]
[1777160903670,49.98,77626.56,0.0,-0.98292,1e-05,3.14384]
[1777160903769,49.98,77626.56,0.0,-0.98292,1e-05,3.14384]
[1777160903790,49.98,77626.56,0.0,-0.98292,1e-05,3.14384]
[1777160904020,49.98,77626.56,0.0,-0.98292,1e-05,3.14384]
[1777160904060,49.98,77626.56,0.0,-0.98292,1e-05,3.14403]
[1777160910703,49.98,77626.22,0.0,-0.98292,1e-05,3.14383]
[1777160913667,49.98,77625.82,0.0,-0.98293,1e-05,3.14139]
[1777160913774,49.98,77625.82,0.0,-0.98293,1e-05,3.14139]
[1777160913896,49.98,77625.82,0.0,-0.98293,1e-05,3.14139]
[1777160914022,49.98,77625.82,0.0,-0.98293,1e-05,3.14139]
[1777160914124,49.98,77625.31,0.0,-0.98294,1e-05,3.14052]
[1777160920773,49.98,77625.35,0.0,-0.98294,1e-05,3.14103]
[1777160923298,49.98,77625.35,0.0,-0.98294,1e-05,3.14103]
[1777160923354,49.98,77625.48,0.0,-0.98293,1e-05,3.14139]
[1777160923477,49.98,77625.48,0.0,-0.98293,1e-05,3.14139]
[1777160923520,49.98,77625.48,0.0,-0.98293,1e-05,3.14139]
[1777160932858,49.98,77625.41,0.0,-0.98293,1e-05,3.14182]
[1777160940914,49.99,77625.27,0.0,-0.98293,1e-05,3.14199]
[1777160942877,49.99,77623.66,0.0,-0.98295,1e-05,3.13909]
[1777160943020,49.99,77623.66,0.0,-0.98295,1e-05,3.13909]
[1777160943161,49.99,77623.66,0.0,-0.98295,1e-05,3.13909]
[1777160943273,49.99,77623.66,0.0,-0.98295,1e-05,3.13909]
[1777160943374,49.99,77623.66,0.0,-0.98295,1e-05,3.13914]
[1777160951991,49.99,77623.33,0.0,-0.98295,1e-05,3.13902]
[1777160954591,49.99,77623.33,0.0,-0.98295,1e-05,3.13902]
[1777160954699,49.99,77623.33,0.0,-0.98295,1e-05,3.13902]
[1777160954772,49.99,77623.33,0.0,-0.98295,1e-05,3.13902]
[1777160955012,49.99,77622.99,0.0,-0.98295,1e-05,3.13856]
[1777160962061,49.99,77622.5,0.0,-0.98295,1e-05,3.13804]
[1777160967602,49.99,77622.65,0.0,-0.98295,1e-05,3.13847]
[1777160967724,49.99,77622.65,0.0,-0.98295,1e-05,3.13847]
[1777160967771,49.99,77622.65,0.0,-0.98295,1e-05,3.13847]
[1777160968104,49.99,77622.69,0.0,-0.98295,1e-05,3.13869]
[1777160974146,49.99,77622.68,0.0,-0.98296,1e-05,3.13714]
[1777160979181,49.99,77622.32,0.0,-0.98296,1e-05,3.13674]
[1777160984216,49.99,77622.41,0.0,-0.98296,1e-05,3.13715]
[1777160989251,49.99,77622.62,0.0,-0.98295,1e-05,3.13777]
[1777160991477,50.0,77623.65,0.0,-0.98294,1e-05,3.1397]
[1777160991519,50.0,77623.82,0.0,-0.98294,1e-05,3.14006]
[1777160991578,50.0,77623.82,0.0,-0.98294,1e-05,3.14006]
[1777160991773,50.0,77623.82,0.0,-0.98294,1e-05,3.14006]
[1777160992273,50.0,77623.98,0.0,-0.98294,1e-05,3.14039]
[1777160996301,50.0,77632.64,0.0,-0.98284,1e-05,3.15646]
[1777160997308,50.0,77636.33,0.0,-0.9828,1e-05,3.16326]
[1777160997834,50.0,77636.33,0.0,-0.9828,1e-05,3.16326]
[1777160997895,50.0,77636.33,0.0,-0.9828,1e-05,3.16326]
[1777160998021,50.0,77636.33,0.0,-0.9828,1e-05,3.16326]
[1777160998315,50.0,77635.91,0.0,-0.9828,1e-05,3.16249]
[1777161001336,50.0,77631.15,0.0,-0.98286,1e-05,3.15375]
[1777161003220,50.0,77629.26,0.0,-0.98288,1e-05,3.1503]
[1777161003270,50.0,77629.26,0.0,-0.98288,1e-05,3.1503]
[1777161003434,50.0,77629.26,0.0,-0.98288,1e-05,3.1503]
[1777161003474,50.0,77629.01,0.0,-0.98288,1e-05,3.14987]
[1777161003525,50.0,77629.01,0.0,-0.98288,1e-05,3.14987]
[1777161008035,50.0,77627.87,0.0,-0.98289,1e-05,3.1479]
[1777161008081,50.0,77627.87,0.0,-0.98289,1e-05,3.1479]
[1777161008272,50.0,77627.87,0.0,-0.98289,1e-05,3.1479]
[1777161008385,50.0,77627.88,0.0,-0.98289,1e-05,3.14795]
[1777161013420,50.0,77626.47,0.0,-0.98291,1e-05,3.14555]
[1777161016933,50.0,77625.32,0.0,-0.98292,1e-05,3.14348]
[1777161017019,50.0,77625.32,0.0,-0.98292,1e-05,3.14348]
[1777161017059,50.0,77625.32,0.0,-0.98292,1e-05,3.14348]
[1777161017271,50.0,77625.32,0.0,-0.98292,1e-05,3.14348]
[1777161017373,50.0,77625.32,0.0,-0.98292,1e-05,3.1436]
[1777161022483,50.0,77625.2,0.0,-0.98292,1e-05,3.14358]
[1777161027518,50.0,77625.28,0.0,-0.98292,1e-05,3.14393]
[1777161032553,50.0,77625.54,0.0,-0.98292,1e-05,3.14277]
[1777161036599,50.0,77628.0,0.0,-0.98289,1e-05,3.1474]
[1777161036697,50.0,77628.0,0.0,-0.98289,1e-05,3.1474]
[1777161036771,50.0,77628.0,0.0,-0.98289,1e-05,3.1474]
[1777161036806,50.0,77628.18,0.0,-0.98289,1e-05,3.14779]
[1777161044637,50.0,77627.59,0.0,-0.9829,1e-05,3.14694]
[1777161049672,50.0,77627.98,0.0,-0.98289,1e-05,3.14785]
[1777161050828,50.0,77627.98,0.0,-0.98289,1e-05,3.14785]
[1777161050937,50.0,77627.98,0.0,-0.98289,1e-05,3.14785]
[1777161051020,50.0,77627.98,0.0,-0.98289,1e-05,3.14785]
[1777161051038,50.0,77628.01,0.0,-0.98289,1e-05,3.14794]
[1777161060750,50.0,77628.34,0.0,-0.98288,1e-05,3.14886]
[1777161065788,50.0,77628.25,0.0,-0.98288,1e-05,3.14886]
[1777161068231,50.0,77628.25,0.0,-0.98288,1e-05,3.14886]
[1777161068271,50.0,77628.25,0.0,-0.98288,1e-05,3.14886]
[1777161068352,50.0,77628.25,0.0,-0.98288,1e-05,3.14886]
[1777161068522,50.0,77628.25,0.0,-0.98288,1e-05,3.14886]
[1777161068554,50.0,77628.08,0.0,-0.98289,1e-05,3.14861]
[1777161074572,50.0,77627.86,0.0,-0.98289,1e-05,3.14836]
[1777161074669,50.0,77627.94,0.0,-0.98289,1e-05,3.14854]
[1777161074771,50.0,77627.94,0.0,-0.98289,1e-05,3.14854]
[1777161074818,50.0,77627.94,0.0,-0.98289,1e-05,3.14858]
[1777161079886,50.01,77627.45,0.0,-0.98289,1e-05,3.14784]
[1777161085927,50.01,77627.61,0.0,-0.98289,1e-05,3.14833]
[1777161090964,50.01,77628.0,0.0,-0.98288,1e-05,3.14921]
[1777161102041,50.01,77628.09,0.0,-0.98289,1e-05,3.14791]
[1777161113119,49.97,77627.97,0.0,-0.98297,1e-05,3.13568]
[1777161116882,49.97,77627.97,0.0,-0.98297,1e-05,3.13568]
[1777161117018,49.97,77627.97,0.0,-0.98297,1e-05,3.13568]
[1777161117021,49.97,77627.97,0.0,-0.98297,1e-05,3.13568]
[1777161117277,49.97,77627.97,0.0,-0.98297,1e-05,3.13568]
[1777161117321,49.95,77627.97,0.0,-0.98299,1e-05,3.13138]
[1777161125203,49.92,77628.03,0.0,-0.98305,1e-05,3.12301]
[1777161137286,49.88,77627.5,0.0,-0.98313,1e-05,3.10959]
[1777161142032,49.86,77627.73,0.0,-0.98315,1e-05,3.10593]
[1777161142136,49.86,77627.73,0.0,-0.98315,1e-05,3.10593]
[1777161142270,49.86,77627.73,0.0,-0.98315,1e-05,3.10593]
[1777161142371,49.86,77627.73,0.0,-0.98316,1e-05,3.10492]
[1777161151385,49.85,77627.46,0.0,-0.9832,1e-05,3.09809]
[1777161156420,49.85,77627.37,0.0,-0.9832,1e-05,3.09858]
[1777161162462,49.85,77627.12,0.0,-0.9832,1e-05,3.0989]
[1777161167497,49.85,77626.8,0.0,-0.9832,1e-05,3.09897]
[1777161172533,49.85,77627.08,0.0,-0.98319,1e-05,3.10012]
[1777161178575,49.86,77626.67,0.0,-0.98319,1e-05,3.10014]
[1777161179475,49.86,77626.67,0.0,-0.98319,1e-05,3.10014]
[1777161179520,49.86,77626.67,0.0,-0.98319,1e-05,3.10014]
[1777161179661,49.86,77626.67,0.0,-0.98319,1e-05,3.10014]
[1777161179582,49.86,77626.83,0.0,-0.98319,1e-05,3.10056]
[1777161179776,49.86,77626.83,0.0,-0.98319,1e-05,3.10056]
[1777161185623,49.86,77626.72,0.0,-0.98318,1e-05,3.10111]
[1777161190659,49.86,77626.62,0.0,-0.98318,1e-05,3.10155]
[1777161195694,49.86,77626.41,0.0,-0.98318,1e-05,3.10179]
[1777161200843,49.87,77628.97,0.0,-0.98315,1e-05,3.10695]
[1777161201012,49.87,77628.97,0.0,-0.98315,1e-05,3.10695]
[1777161201020,49.87,77628.97,0.0,-0.98315,1e-05,3.10695]
[1777161201048,49.87,77629.69,0.0,-0.98314,1e-05,3.10849]
[1777161208148,49.87,77629.62,0.0,-0.98313,1e-05,3.1087]
[1777161208272,49.87,77629.62,0.0,-0.98313,1e-05,3.1087]
[1777161208289,49.87,77629.62,0.0,-0.98313,1e-05,3.1087]
[1777161208530,49.87,77629.62,0.0,-0.98313,1e-05,3.1087]
[1777161208632,49.87,77629.76,0.0,-0.98313,1e-05,3.10941]
[1777161214828,49.87,77629.44,0.0,-0.98314,1e-05,3.10779]
[1777161219862,49.87,77629.45,0.0,-0.98313,1e-05,3.10838]
[1777161224903,49.88,77629.17,0.0,-0.98313,1e-05,3.10845]
[1777161232961,49.88,77628.62,0.0,-0.98313,1e-05,3.10837]
[1777161242024,49.88,77628.17,0.0,-0.98313,1e-05,3.10856]
[1777161243150,49.88,77628.17,0.0,-0.98313,1e-05,3.10856]
[1777161243270,49.88,77628.17,0.0,-0.98313,1e-05,3.10856]
[1777161243286,49.88,77628.17,0.0,-0.98313,1e-05,3.10856]
[1777161243521,49.88,77628.17,0.0,-0.98313,1e-05,3.10856]
[1777161243612,49.88,77628.26,0.0,-0.98313,1e-05,3.10884]
[1777161249073,49.89,77627.87,0.0,-0.98313,1e-05,3.10881]
[1777161253687,49.89,77627.89,0.0,-0.98313,1e-05,3.10918]
[1777161253771,49.89,77628.53,0.0,-0.98312,1e-05,3.11046]
[1777161253867,49.89,77628.53,0.0,-0.98312,1e-05,3.11046]
[1777161254025,49.89,77628.53,0.0,-0.98312,1e-05,3.11046]
[1777161254108,49.89,77628.46,0.0,-0.98312,1e-05,3.11044]
[1777161263171,49.89,77629.68,0.0,-0.9831,1e-05,3.11365]
[1777161264720,49.89,77629.68,0.0,-0.9831,1e-05,3.11365]
[1777161264178,49.89,77639.03,0.0,-0.98299,1e-05,3.13085]
[1777161264771,49.89,77639.03,0.0,-0.98299,1e-05,3.13085]
[1777161264978,49.89,77639.03,0.0,-0.98299,1e-05,3.13085]
[1777161265021,49.89,77639.03,0.0,-0.98299,1e-05,3.13085]
[1777161265185,49.89,77638.43,0.0,-0.983,1e-05,3.12983]
[1777161267199,49.89,77634.59,0.0,-0.98304,1e-05,3.12295]
[1777161267856,49.89,77634.59,0.0,-0.98304,1e-05,3.12295]
[1777161268020,49.89,77634.59,0.0,-0.98304,1e-05,3.12295]
[1777161268067,49.89,77634.59,0.0,-0.98304,1e-05,3.12295]
[1777161268271,49.89,77634.59,0.0,-0.98304,1e-05,3.12295]
[1777161268373,49.89,77631.8,0.0,-0.98307,1e-05,3.11794]
[1777161275255,49.9,77631.6,0.0,-0.98308,1e-05,3.11646]
[1777161277269,49.9,77637.67,0.0,-0.98301,1e-05,3.12776]
[1777161277877,49.9,77637.67,0.0,-0.98301,1e-05,3.12776]
[1777161278022,49.9,77637.67,0.0,-0.98301,1e-05,3.12776]
[1777161278063,49.9,77637.67,0.0,-0.98301,1e-05,3.12776]
[1777161278271,49.9,77637.67,0.0,-0.98301,1e-05,3.12776]
[1777161278275,49.9,77639.93,0.0,-0.98299,1e-05,3.13199]
[1777161279283,49.9,77636.15,0.0,-0.98303,1e-05,3.12514]
[1777161284318,49.9,77635.7,0.0,-0.98303,1e-05,3.12478]
[1777161289353,49.9,77636.59,0.0,-0.98302,1e-05,3.12687]
[1777161290512,49.9,77636.59,0.0,-0.98302,1e-05,3.12687]
[1777161290520,49.9,77636.59,0.0,-0.98302,1e-05,3.12687]
[1777161290568,49.9,77636.59,0.0,-0.98302,1e-05,3.12687]
[1777161290771,49.9,77636.59,0.0,-0.98302,1e-05,3.12687]
[1777161290609,49.9,77636.15,0.0,-0.98302,1e-05,3.12615]
[1777161296402,49.9,77636.27,0.0,-0.98302,1e-05,3.12692]
[1777161296862,49.9,77636.27,0.0,-0.98302,1e-05,3.12692]
[1777161296982,49.9,77636.27,0.0,-0.98302,1e-05,3.12692]
[1777161297019,49.9,77636.27,0.0,-0.98302,1e-05,3.12692]
[1777161297409,49.9,77637.23,0.0,-0.98301,1e-05,3.12877]
[1777161301437,49.9,77633.59,0.0,-0.98304,1e-05,3.12246]
[1777161302378,49.9,77633.59,0.0,-0.98304,1e-05,3.12246]
[1777161302523,49.9,77633.59,0.0,-0.98304,1e-05,3.12246]
[1777161302771,49.9,77633.59,0.0,-0.98304,1e-05,3.12246]
[1777161302622,49.9,77630.78,0.0,-0.98308,1e-05,3.11742]
[1777161311507,49.91,77630.35,0.0,-0.98307,1e-05,3.1176]
[1777161316542,49.91,77629.06,0.0,-0.98309,1e-05,3.11578]
[1777161317158,49.91,77629.06,0.0,-0.98309,1e-05,3.11578]
[1777161317273,49.91,77629.06,0.0,-0.98309,1e-05,3.11578]
[1777161317385,49.91,77629.06,0.0,-0.98309,1e-05,3.11578]
[1777161317520,49.91,77629.06,0.0,-0.98309,1e-05,3.11578]
[1777161317549,49.91,77629.33,0.0,-0.98308,1e-05,3.11638]
[1777161322584,49.91,77629.24,0.0,-0.98308,1e-05,3.11675]
[1777161329635,49.91,77629.47,0.0,-0.98307,1e-05,3.11791]
[1777161334577,49.92,77626.62,0.0,-0.98311,1e-05,3.11131]
[1777161334808,49.92,77626.62,0.0,-0.98311,1e-05,3.11131]
[1777161334669,49.92,77625.78,0.0,-0.98312,1e-05,3.1099]
[1777161336495,49.92,77625.68,0.0,-0.98312,1e-05,3.10983]
[1777161336800,49.92,77625.68,0.0,-0.98312,1e-05,3.10983]
[1777161337691,49.92,77625.7,0.0,-0.98312,1e-05,3.1101]
[1777161343733,49.92,77625.77,0.0,-0.98311,1e-05,3.11091]
[1777161345743,49.92,77625.77,0.0,-0.98311,1e-05,3.11091]
[1777161345779,49.92,77625.77,0.0,-0.98311,1e-05,3.11091]
[1777161351789,49.92,77626.0,0.0,-0.98311,1e-05,3.11221]
[1777161356823,49.92,77626.01,0.0,-0.9831,1e-05,3.11276]
[1777161359356,49.92,77626.08,0.0,-0.9831,1e-05,3.11299]
[1777161359408,49.92,77626.08,0.0,-0.9831,1e-05,3.11299]
[1777161359526,49.92,77626.08,0.0,-0.9831,1e-05,3.11299]
[1777161359627,49.93,77626.08,0.0,-0.9831,1e-05,3.11321]
[1777161364361,49.93,77626.01,0.0,-0.9831,1e-05,3.11339]
[1777161364526,49.93,77626.01,0.0,-0.9831,1e-05,3.11339]
[1777161367833,49.93,77626.14,0.0,-0.9831,1e-05,3.11384]
[1777161368019,49.93,77626.14,0.0,-0.9831,1e-05,3.11384]
[1777161368121,49.93,77625.83,0.0,-0.9831,1e-05,3.11368]
[1777161373942,49.93,77624.48,0.0,-0.98311,1e-05,3.11173]
[1777161375248,49.93,77624.48,0.0,-0.98311,1e-05,3.11173]
[1777161375275,49.93,77624.48,0.0,-0.98311,1e-05,3.11173]
[1777161380992,49.93,77623.61,0.0,-0.98311,1e-05,3.11088]
[1777161386892,49.93,77624.05,0.0,-0.98311,1e-05,3.11219]
[1777161390077,49.94,77623.67,0.0,-0.98311,1e-05,3.1119]
[1777161390232,49.94,77623.67,0.0,-0.98311,1e-05,3.1119]
[1777161390276,49.94,77623.67,0.0,-0.98311,1e-05,3.1119]
[1777161390333,49.94,77623.71,0.0,-0.98311,1e-05,3.11207]
[1777161395529,49.94,77623.54,0.0,-0.98312,1e-05,3.11024]
[1777161395769,49.94,77623.54,0.0,-0.98312,1e-05,3.11024]
[1777161395783,49.94,77623.54,0.0,-0.98312,1e-05,3.11024]
[1777161395819,49.94,77624.14,0.0,-0.98311,1e-05,3.11154]
[1777161396021,49.94,77624.14,0.0,-0.98311,1e-05,3.11154]
[1777161408184,49.94,77623.09,0.0,-0.98311,1e-05,3.1109]
[1777161421275,49.95,77623.0,0.0,-0.9831,1e-05,3.11197]
[1777161429331,49.95,77623.07,0.0,-0.9831,1e-05,3.11283]
[1777161437387,49.95,77623.1,0.0,-0.98309,1e-05,3.11359]
[1777161441713,49.95,77623.13,0.0,-0.98309,1e-05,3.11373]
[1777161441770,49.95,77623.13,0.0,-0.98309,1e-05,3.11373]
[1777161441898,49.95,77623.13,0.0,-0.98309,1e-05,3.11373]
[1777161441814,49.95,77623.24,0.0,-0.98309,1e-05,3.11419]
[1777161442022,49.95,77623.24,0.0,-0.98309,1e-05,3.11419]
[1777161450478,49.96,77623.23,0.0,-0.98309,1e-05,3.11493]
[1777161460551,49.96,77623.33,0.0,-0.98309,1e-05,3.11414]
[1777161465586,49.96,77623.34,0.0,-0.98309,1e-05,3.11457]
[1777161473642,49.96,77623.49,0.0,-0.98308,1e-05,3.11551]
[1777161480691,49.96,77623.33,0.0,-0.98308,1e-05,3.11578]
[1777161485726,49.97,77623.54,0.0,-0.98307,1e-05,3.11656]
[1777161494789,49.97,77623.8,0.0,-0.98307,1e-05,3.11774]
[1777161500831,49.97,77623.67,0.0,-0.98306,1e-05,3.11796]
[1777161507722,49.97,77623.67,0.0,-0.98306,1e-05,3.11796]
[1777161507770,49.97,77623.67,0.0,-0.98306,1e-05,3.11796]
[1777161507880,49.97,77624.6,0.0,-0.98305,1e-05,3.12019]
[1777161508133,49.97,77624.6,0.0,-0.98305,1e-05,3.12019]
[1777161508273,49.97,77624.6,0.0,-0.98305,1e-05,3.12019]
[1777161513923,49.97,77624.52,0.0,-0.98306,1e-05,3.11866]
[1777161518760,49.97,77624.5,0.0,-0.98306,1e-05,3.11885]
[1777161518769,49.97,77624.5,0.0,-0.98306,1e-05,3.11885]
[1777161518958,49.97,77624.06,0.0,-0.98306,1e-05,3.1182]
[1777161519152,49.97,77624.06,0.0,-0.98306,1e-05,3.1182]
[1777161519270,49.97,77624.06,0.0,-0.98306,1e-05,3.1182]
[1777161524336,49.98,77624.07,0.0,-0.98306,1e-05,3.11859]
[1777161524520,49.98,77624.07,0.0,-0.98306,1e-05,3.11859]
[1777161528254,49.98,77626.34,0.0,-0.98303,1e-05,3.12303]
[1777161528268,49.98,77626.34,0.0,-0.98303,1e-05,3.12303]
[1777161528893,49.98,77626.34,0.0,-0.98303,1e-05,3.12303]
[1777161529019,49.98,77626.34,0.0,-0.98303,1e-05,3.12303]
[1777161528900,49.98,77626.34,0.0,-0.98303,1e-05,3.1231]
[1777161535071,49.98,77627.72,0.0,-0.98301,1e-05,3.12601]
[1777161540106,49.98,77627.55,0.0,-0.98301,1e-05,3.12601]
[1777161541710,49.98,77627.55,0.0,-0.98301,1e-05,3.12601]
[1777161541768,49.98,77627.55,0.0,-0.98301,1e-05,3.12601]
[1777161541955,49.98,77627.55,0.0,-0.98301,1e-05,3.12601]
[1777161542019,49.98,77627.55,0.0,-0.98301,1e-05,3.12601]
[1777161541809,49.98,77628.01,0.0,-0.98301,1e-05,3.12698]
[1777161548162,49.98,77630.29,0.0,-0.98298,1e-05,3.13151]
[1777161553197,49.98,77630.63,0.0,-0.98297,1e-05,3.13247]
[1777161558232,49.98,77630.77,0.0,-0.98297,1e-05,3.13302]
[1777161564274,49.98,77635.42,0.0,-0.98291,1e-05,3.14183]
[1777161565839,49.98,77635.42,0.0,-0.98291,1e-05,3.14183]
[1777161566019,49.98,77635.42,0.0,-0.98291,1e-05,3.14183]
[1777161566051,49.99,77642.5,0.0,-0.98283,1e-05,3.15494]
[1777161566331,49.99,77642.5,0.0,-0.98283,1e-05,3.15494]
[1777161566520,49.99,77642.5,0.0,-0.98283,1e-05,3.15494]
[1777161566621,49.99,77645.39,0.0,-0.9828,1e-05,3.16029]
[1777161574347,49.99,77645.26,0.0,-0.98281,1e-05,3.15836]
[1777161575269,49.99,77645.26,0.0,-0.98281,1e-05,3.15836]
[1777161575518,49.99,77645.26,0.0,-0.98281,1e-05,3.15836]
[1777161575655,49.99,77645.26,0.0,-0.98281,1e-05,3.15836]
[1777161575770,49.99,77645.26,0.0,-0.98281,1e-05,3.15836]
[1777161575849,49.99,77645.27,0.0,-0.98281,1e-05,3.15841]
[1777161583407,49.99,77645.47,0.0,-0.9828,1e-05,3.15902]
[1777161584414,49.99,77648.09,0.0,-0.98277,1e-05,3.16389]
[1777161585397,49.99,77648.09,0.0,-0.98277,1e-05,3.16389]
[1777161585519,49.99,77648.09,0.0,-0.98277,1e-05,3.16389]
[1777161586525,49.99,77648.27,0.0,-0.98277,1e-05,3.16424]
[1777161586625,49.99,77648.27,0.0,-0.98277,1e-05,3.16427]
[1777161592471,49.99,77648.27,0.0,-0.98277,1e-05,3.16445]
[1777161597506,49.99,77648.46,0.0,-0.98277,1e-05,3.16496]
[1777161600528,49.99,77648.89,0.0,-0.98276,1e-05,3.16586]
[1777161602182,49.99,77649.44,0.0,-0.98276,1e-05,3.16691]
[1777161602270,49.99,77649.44,0.0,-0.98276,1e-05,3.16691]
[1777161606794,49.99,77650.2,0.0,-0.98275,1e-05,3.16845]
[1777161607018,49.99,77650.2,0.0,-0.98275,1e-05,3.16845]
[1777161613953,49.99,77646.44,0.0,-0.98279,1e-05,3.16174]
[1777161614018,49.99,77646.44,0.0,-0.98279,1e-05,3.16174]
[1777161615801,49.99,77642.97,0.0,-0.98283,1e-05,3.15548]
[1777161616018,49.99,77642.97,0.0,-0.98283,1e-05,3.15548]
[1777161615873,49.99,77641.94,0.0,-0.98284,1e-05,3.15364]
[1777161622681,49.99,77641.23,0.0,-0.98284,1e-05,3.15273]
[1777161625282,49.99,77638.18,0.0,-0.98288,1e-05,3.14724]
[1777161625519,49.99,77638.18,0.0,-0.98288,1e-05,3.14724]
[1777161628157,49.99,77637.15,0.0,-0.98289,1e-05,3.14555]
[1777161628271,49.99,77637.15,0.0,-0.98289,1e-05,3.14555]
[1777161628372,49.99,77637.15,0.0,-0.98289,1e-05,3.14562]
[1777161634765,49.99,77633.96,0.0,-0.98293,1e-05,3.13837]
[1777161635772,49.99,77630.43,0.0,-0.98297,1e-05,3.13197]
[1777161640519,50.0,77628.62,0.0,-0.98299,1e-05,3.12901]
[1777161646103,50.0,77628.02,0.0,-0.98299,1e-05,3.12834]
[1777161646269,50.0,77626.15,0.0,-0.98301,1e-05,3.12501]
[1777161647857,50.0,77620.31,0.0,-0.98308,1e-05,3.11453]
[1777161649370,50.0,77620.29,0.0,-0.98308,1e-05,3.1146]
[1777161649522,50.0,77620.29,0.0,-0.98308,1e-05,3.1146]
[1777161649753,50.0,77620.29,0.0,-0.98308,1e-05,3.1146]
[1777161649772,50.0,77620.29,0.0,-0.98308,1e-05,3.1146]
[1777161649870,50.0,77620.33,0.0,-0.98308,1e-05,3.11478]
[1777161650878,50.0,77615.45,0.0,-0.98313,1e-05,3.106]
[1777161655912,50.0,77614.28,0.0,-0.98314,1e-05,3.10445]
[1777161656592,50.0,77614.28,0.0,-0.98314,1e-05,3.10445]
[1777161656771,50.0,77614.28,0.0,-0.98314,1e-05,3.10445]
[1777161662962,50.0,77613.16,0.0,-0.98315,1e-05,3.10324]
[1777161664937,50.0,77613.38,0.0,-0.98315,1e-05,3.10376]
[1777161665024,50.0,77613.38,0.0,-0.98315,1e-05,3.10376]
[1777161665206,50.01,77613.38,0.0,-0.98314,1e-05,3.10388]
[1777161665270,50.01,77613.38,0.0,-0.98314,1e-05,3.10388]
[1777161665307,50.01,77613.38,0.0,-0.98314,1e-05,3.10401]
[1777161669007,50.01,77617.06,0.0,-0.9831,1e-05,3.11106]
[1777161669850,50.01,77617.06,0.0,-0.9831,1e-05,3.11106]
[1777161670021,50.01,77617.06,0.0,-0.9831,1e-05,3.11106]
[1777161681981,50.01,77616.63,0.0,-0.9831,1e-05,3.11093]
[1777161682021,50.01,77616.63,0.0,-0.9831,1e-05,3.11093]
[1777161682251,50.01,77616.57,0.0,-0.9831,1e-05,3.11158]
[1777161682270,50.01,77616.57,0.0,-0.9831,1e-05,3.11158]
[1777161683107,50.01,77616.51,0.0,-0.9831,1e-05,3.11158]
[1777161691165,50.02,77617.86,0.0,-0.98309,1e-05,3.11309]
[1777161693137,50.02,77620.14,0.0,-0.98306,1e-05,3.11735]
[1777161693276,50.02,77620.24,0.0,-0.98306,1e-05,3.11764]
[1777161700230,50.02,77620.21,0.0,-0.98305,1e-05,3.11825]
[1777161706272,50.02,77620.4,0.0,-0.98305,1e-05,3.11916]
[1777161708358,50.02,77620.58,0.0,-0.98304,1e-05,3.11959]
[1777161708522,50.02,77620.58,0.0,-0.98304,1e-05,3.11959]
[1777161708708,50.02,77620.58,0.0,-0.98304,1e-05,3.11959]
[1777161708771,50.02,77620.58,0.0,-0.98304,1e-05,3.11959]
[1777161708810,50.02,77620.63,0.0,-0.98304,1e-05,3.11986]
[1777161714327,50.02,77621.54,0.0,-0.98303,1e-05,3.12198]
[1777161719363,50.02,77621.12,0.0,-0.98303,1e-05,3.12174]
[1777161722842,50.03,77622.92,0.0,-0.98301,1e-05,3.12512]
[1777161723023,50.03,77622.92,0.0,-0.98301,1e-05,3.12512]
[1777161728426,50.03,77622.94,0.0,-0.98301,1e-05,3.12582]
[1777161729579,50.03,77622.94,0.0,-0.98301,1e-05,3.12582]
[1777161729771,50.03,77622.94,0.0,-0.98301,1e-05,3.12582]
[1777161730245,50.03,77623.3,0.0,-0.983,1e-05,3.12657]
[1777161730269,50.03,77623.3,0.0,-0.983,1e-05,3.12657]
[1777161730440,50.03,77623.26,0.0,-0.983,1e-05,3.12658]
[1777161736482,50.03,77623.19,0.0,-0.983,1e-05,3.12697]
[1777161739840,50.03,77624.44,0.0,-0.98298,1e-05,3.12942]
[1777161740025,50.03,77624.44,0.0,-0.98298,1e-05,3.12942]
[1777161742972,50.03,77627.46,0.0,-0.98295,1e-05,3.13519]
[1777161743021,50.03,77627.46,0.0,-0.98295,1e-05,3.13519]
[1777161743277,50.03,77628.93,0.0,-0.98293,1e-05,3.13795]
[1777161743520,50.03,77628.93,0.0,-0.98293,1e-05,3.13795]
[1777161743531,50.03,77630.34,0.0,-0.98291,1e-05,3.14061]
[1777161748565,50.03,77631.29,0.0,-0.9829,1e-05,3.14266]
[1777161753368,50.03,77631.53,0.0,-0.98291,1e-05,3.1415]
[1777161753522,50.03,77631.53,0.0,-0.98291,1e-05,3.1415]
[1777161753601,50.03,77635.07,0.0,-0.98287,1e-05,3.14806]
[1777161758636,50.03,77637.16,0.0,-0.98284,1e-05,3.15212]
[1777161759362,50.03,77637.16,0.0,-0.98284,1e-05,3.15212]
[1777161759525,50.03,77637.16,0.0,-0.98284,1e-05,3.15212]
[1777161760353,50.03,77636.5,0.0,-0.98285,1e-05,3.15095]
[1777161760521,50.03,77636.5,0.0,-0.98285,1e-05,3.15095]
[1777161760650,50.03,77636.75,0.0,-0.98284,1e-05,3.15145]
[1777161765686,50.04,77636.68,0.0,-0.98284,1e-05,3.15153]
[1777161770721,50.04,77636.79,0.0,-0.98284,1e-05,3.15194]
[1777161773554,50.04,77635.44,0.0,-0.98286,1e-05,3.14954]
[1777161773771,50.04,77635.44,0.0,-0.98286,1e-05,3.14954]
[1777161781799,50.04,77632.75,0.0,-0.98288,1e-05,3.14502]
[1777161783079,50.04,77632.75,0.0,-0.98288,1e-05,3.14502]
[1777161783275,50.04,77632.75,0.0,-0.98288,1e-05,3.14502]
[1777161783700,50.04,77631.85,0.0,-0.98289,1e-05,3.14342]
[1777161783772,50.04,77631.85,0.0,-0.98289,1e-05,3.14342]
[1777161783813,50.04,77631.29,0.0,-0.9829,1e-05,3.14245]
[1777161791869,50.04,77635.44,0.0,-0.98285,1e-05,3.15051]
[1777161793110,50.04,77635.44,0.0,-0.98285,1e-05,3.15051]
[1777161793269,50.04,77635.44,0.0,-0.98285,1e-05,3.15051]
[1777161798918,50.04,77636.7,0.0,-0.98283,1e-05,3.15309]
[1777161805966,50.04,77636.98,0.0,-0.98283,1e-05,3.15384]
[1777161806618,50.04,77636.98,0.0,-0.98283,1e-05,3.15384]
[1777161806775,50.04,77636.98,0.0,-0.98283,1e-05,3.15384]
[1777161807182,50.04,77636.98,0.0,-0.98283,1e-05,3.15384]
[1777161807268,50.04,77636.98,0.0,-0.98283,1e-05,3.15384]
[1777161807283,50.04,77637.02,0.0,-0.98283,1e-05,3.15395]
[1777161813017,50.04,77638.79,0.0,-0.98282,1e-05,3.15554]
[1777161815327,50.04,77638.82,0.0,-0.98282,1e-05,3.15563]
[1777161815529,50.04,77639.61,0.0,-0.98281,1e-05,3.15711]
[1777161821074,50.04,77640.1,0.0,-0.9828,1e-05,3.15815]
[1777161828122,50.04,77639.98,0.0,-0.9828,1e-05,3.15809]
[1777161831144,50.04,77643.67,0.0,-0.98276,1e-05,3.16496]
[1777161831349,50.04,77643.67,0.0,-0.98276,1e-05,3.16496]
[1777161832151,50.04,77651.26,0.0,-0.98267,1e-05,3.17899]
[1777161833158,50.04,77648.83,0.0,-0.9827,1e-05,3.17449]
[1777161835087,50.04,77648.67,0.0,-0.9827,1e-05,3.17419]
[1777161841213,50.04,77649.51,0.0,-0.98269,1e-05,3.17573]
[1777161846249,50.04,77651.87,0.0,-0.98266,1e-05,3.18009]
[1777161849072,50.04,77652.05,0.0,-0.98266,1e-05,3.18042]
[1777161849274,50.04,77652.05,0.0,-0.98266,1e-05,3.18042]
[1777161850034,50.04,77652.05,0.0,-0.98266,1e-05,3.18042]
[1777161850271,50.04,77652.05,0.0,-0.98266,1e-05,3.18042]
[1777161850276,50.04,77651.85,0.0,-0.98266,1e-05,3.18005]
[1777161855312,50.04,77653.02,0.0,-0.98265,1e-05,3.18222]
[1777161859340,50.04,77658.74,0.0,-0.98258,1e-05,3.19283]
[1777161859936,50.04,77658.74,0.0,-0.98258,1e-05,3.19283]
[1777161860020,50.04,77658.74,0.0,-0.98258,1e-05,3.19283]
[1777161860440,50.04,77659.69,0.0,-0.98257,1e-05,3.19459]
[1777161860521,50.04,77659.69,0.0,-0.98257,1e-05,3.19459]
[1777161861354,50.04,77660.96,0.0,-0.98256,1e-05,3.19694]
[1777161864832,50.04,77661.64,0.0,-0.98255,1e-05,3.19814]
[1777161865022,50.04,77661.64,0.0,-0.98255,1e-05,3.19814]
[1777161870417,50.04,77662.8,0.0,-0.98254,1e-05,3.20019]
[1777161875452,50.04,77662.75,0.0,-0.98255,1e-05,3.19817]
[1777161883508,50.04,77662.83,0.0,-0.98255,1e-05,3.19824]
[1777161885368,50.04,77662.83,0.0,-0.98255,1e-05,3.19824]
[1777161885522,50.04,77662.61,0.0,-0.98255,1e-05,3.19781]
[1777161886076,50.04,77662.61,0.0,-0.98255,1e-05,3.19781]
[1777161886270,50.04,77662.61,0.0,-0.98255,1e-05,3.19781]
[1777161886371,50.04,77662.0,0.0,-0.98256,1e-05,3.19667]
[1777161891564,50.04,77661.95,0.0,-0.98256,1e-05,3.19657]
[1777161893578,50.04,77658.44,0.0,-0.9826,1e-05,3.19006]
[1777161895050,50.04,77658.44,0.0,-0.9826,1e-05,3.19006]
[1777161895271,50.04,77658.44,0.0,-0.9826,1e-05,3.19006]
[1777161895372,50.04,77653.35,0.0,-0.98266,1e-05,3.18064]
[1777161895753,50.04,77653.35,0.0,-0.98266,1e-05,3.18064]
[1777161895771,50.04,77653.35,0.0,-0.98266,1e-05,3.18064]
[1777161895843,50.04,77651.79,0.0,-0.98268,1e-05,3.17778]
[1777161898613,50.04,77658.15,0.0,-0.9826,1e-05,3.18965]
[1777161900377,50.04,77658.15,0.0,-0.9826,1e-05,3.18965]
[1777161900521,50.04,77659.0,0.0,-0.98259,1e-05,3.19123]
[1777161905083,50.04,77661.18,0.0,-0.98257,1e-05,3.1953]
[1777161905662,50.04,77637.46,0.0,-0.98284,1e-05,3.15147]
[1777161906669,50.04,77611.08,0.0,-0.98314,1e-05,3.10335]
[1777161907676,50.04,77610.65,0.0,-0.98314,1e-05,3.10272]
[1777161909017,50.04,77610.65,0.0,-0.98314,1e-05,3.10272]
[1777161909115,50.04,77614.72,0.0,-0.9831,1e-05,3.11028]
[1777161912568,50.05,77615.85,0.0,-0.98308,1e-05,3.11275]
[1777161912716,50.05,77610.58,0.0,-0.98314,1e-05,3.10329]
[1777161913718,50.05,77602.55,0.0,-0.98323,1e-05,3.08888]
[1777161914725,50.05,77596.03,0.0,-0.9833,1e-05,3.07727]
[1777161915732,50.05,77596.27,0.0,-0.9833,1e-05,3.07789]
[1777161916493,50.05,77596.27,0.0,-0.9833,1e-05,3.07789]
[1777161921774,50.05,77582.04,0.0,-0.98345,1e-05,3.05324]
[1777161922781,50.05,77578.94,0.0,-0.98348,1e-05,3.04809]
[1777161924669,50.05,77577.42,0.0,-0.9835,1e-05,3.04561]
[1777161925333,50.05,77577.42,0.0,-0.9835,1e-05,3.04561]
[1777161925370,50.05,77578.35,0.0,-0.98349,1e-05,3.04751]
[1777161925586,50.05,77578.35,0.0,-0.98349,1e-05,3.04751]
[1777161925836,50.05,77578.35,0.0,-0.98349,1e-05,3.04751]
[1777161933861,50.06,77578.23,0.0,-0.98348,1e-05,3.04761]
[1777161938903,50.07,77578.12,0.0,-0.98348,1e-05,3.04856]
[1777161939759,50.07,77578.12,0.0,-0.98348,1e-05,3.04856]
[1777161939771,50.07,77578.12,0.0,-0.98348,1e-05,3.04856]
[1777161944945,50.07,77577.8,0.0,-0.98347,1e-05,3.04934]
[1777161949996,50.07,77577.77,0.0,-0.98346,1e-05,3.05039]
[1777161953025,50.08,77577.61,0.0,-0.98346,1e-05,3.05053]
[1777161953276,50.08,77577.61,0.0,-0.98346,1e-05,3.05053]
[1777161953441,50.08,77577.61,0.0,-0.98346,1e-05,3.05053]
[1777161953522,50.08,77577.49,0.0,-0.98346,1e-05,3.05053]
[1777161953868,50.08,77577.49,0.0,-0.98346,1e-05,3.05053]
[1777161954050,50.08,77570.95,0.0,-0.98354,1e-05,3.03905]
[1777161955042,50.08,77554.51,0.0,-0.98371,1e-05,3.01002]
[1777161956050,50.08,77554.52,0.0,-0.98371,1e-05,3.01032]
[1777161957057,50.08,77560.48,0.0,-0.98365,1e-05,3.02119]
[1777161957708,50.08,77560.48,0.0,-0.98365,1e-05,3.02119]
[1777161963099,50.09,77560.02,0.0,-0.98364,1e-05,3.02195]
[1777161970148,50.09,77560.33,0.0,-0.98363,1e-05,3.02428]
[1777161971155,50.09,77565.62,0.0,-0.98357,1e-05,3.03395]
[1777161973169,50.1,77569.5,0.0,-0.98352,1e-05,3.04133]
[1777161973813,50.1,77569.5,0.0,-0.98352,1e-05,3.04133]
[1777161974020,50.1,77569.5,0.0,-0.98352,1e-05,3.04133]
[1777161974782,50.1,77569.38,0.0,-0.98352,1e-05,3.04133]
[1777161975020,50.1,77569.38,0.0,-0.98352,1e-05,3.04133]
[1777161975114,50.1,77569.38,0.0,-0.98352,1e-05,3.04155]
[1777161980218,50.1,77569.75,0.0,-0.98351,1e-05,3.0433]
[1777161985253,50.1,77570.22,0.0,-0.9835,1e-05,3.04521]
[1777161990288,50.11,77570.42,0.0,-0.98349,1e-05,3.04663]
[1777161991849,50.11,77570.42,0.0,-0.98349,1e-05,3.04663]
[1777161992021,50.11,77570.42,0.0,-0.98349,1e-05,3.04663]
[1777161992262,50.11,77570.42,0.0,-0.98349,1e-05,3.04663]
[1777161992272,50.11,77570.42,0.0,-0.98349,1e-05,3.04663]
[1777161992363,50.11,77570.42,0.0,-0.98349,1e-05,3.04525]
[1777162000383,50.12,77570.34,0.0,-0.98348,1e-05,3.04679]
[1777162005419,50.12,77570.39,0.0,-0.98348,1e-05,3.04793]
[1777162009441,50.12,77571.17,0.0,-0.98346,1e-05,3.04995]
[1777162009520,50.12,77571.17,0.0,-0.98346,1e-05,3.04995]
[1777162015515,50.13,77570.65,0.0,-0.98346,1e-05,3.05045]
[1777162021557,50.13,77570.71,0.0,-0.98345,1e-05,3.05176]
[1777162026591,50.13,77570.72,0.0,-0.98345,1e-05,3.05277]
[1777162032634,50.14,77570.76,0.0,-0.98344,1e-05,3.05401]
[1777162038676,50.14,77571.07,0.0,-0.98343,1e-05,3.05572]
[1777162040454,50.14,77571.07,0.0,-0.98343,1e-05,3.05572]
[1777162040521,50.14,77571.07,0.0,-0.98343,1e-05,3.05572]
[1777162041108,50.14,77570.91,0.0,-0.98343,1e-05,3.05582]
[1777162041269,50.14,77570.91,0.0,-0.98343,1e-05,3.05582]
[1777162041310,50.14,77570.91,0.0,-0.98343,1e-05,3.05601]
[1777162046732,50.15,77573.39,0.0,-0.98339,1e-05,3.0614]
[1777162048079,50.15,77573.39,0.0,-0.98339,1e-05,3.0614]
[1777162048272,50.15,77573.39,0.0,-0.98339,1e-05,3.0614]
[1777162053781,50.15,77577.33,0.0,-0.98335,1e-05,3.06808]
[1777162062845,50.16,77579.97,0.0,-0.98331,1e-05,3.07433]
[1777162066136,50.16,77580.43,0.0,-0.9833,1e-05,3.07547]
[1777162066272,50.16,77580.43,0.0,-0.9833,1e-05,3.07547]
[1777162066785,50.16,77580.32,0.0,-0.9833,1e-05,3.07542]
[1777162067020,50.16,77580.32,0.0,-0.9833,1e-05,3.07542]
[1777162067120,50.16,77580.32,0.0,-0.9833,1e-05,3.07557]
[1777162072059,50.16,77582.24,0.0,-0.98328,1e-05,3.07962]
[1777162072273,50.16,77582.24,0.0,-0.98328,1e-05,3.07962]
[1777162080975,50.17,77584.06,0.0,-0.98325,1e-05,3.08426]
[1777162091041,50.17,77584.3,0.0,-0.98324,1e-05,3.08601]
[1777162094979,50.17,77584.3,0.0,-0.98324,1e-05,3.08601]
[1777162095027,50.17,77584.3,0.0,-0.98324,1e-05,3.08601]
[1777162095765,50.17,77584.75,0.0,-0.98323,1e-05,3.08733]
[1777162096019,50.17,77584.75,0.0,-0.98323,1e-05,3.08733]
[1777162096120,50.17,77584.75,0.0,-0.98323,1e-05,3.08745]
[1777162102117,50.18,77585.6,0.0,-0.98321,1e-05,3.08972]
[1777162108160,50.18,77585.7,0.0,-0.98321,1e-05,3.09059]
[1777162113194,50.18,77585.72,0.0,-0.98321,1e-05,3.08938]
[1777162118229,50.18,77586.19,0.0,-0.9832,1e-05,3.0908]
[1777162124271,50.19,77586.0,0.0,-0.9832,1e-05,3.09112]
[1777162124743,50.19,77586.0,0.0,-0.9832,1e-05,3.09112]
[1777162124769,50.19,77586.0,0.0,-0.9832,1e-05,3.09112]
[1777162125435,50.19,77586.0,0.0,-0.9832,1e-05,3.09112]
[1777162125521,50.19,77586.0,0.0,-0.9832,1e-05,3.09112]
[1777162125622,50.19,77586.0,0.0,-0.9832,1e-05,3.09123]
[1777162131323,50.19,77586.17,0.0,-0.9832,1e-05,3.09219]
[1777162131685,50.19,77586.17,0.0,-0.9832,1e-05,3.09219]
[1777162131771,50.19,77586.17,0.0,-0.9832,1e-05,3.09219]
[1777162132672,50.19,77585.02,0.0,-0.98321,1e-05,3.09022]
[1777162132770,50.19,77585.02,0.0,-0.98321,1e-05,3.09022]
[1777162133338,50.19,77584.55,0.0,-0.98321,1e-05,3.08949]
[1777162136324,50.19,77584.49,0.0,-0.98321,1e-05,3.08949]
[1777162136524,50.19,77584.49,0.0,-0.98321,1e-05,3.08949]
[1777162149450,50.2,77583.14,0.0,-0.98322,1e-05,3.08878]
[1777162152238,50.2,77582.96,0.0,-0.98322,1e-05,3.08869]
[1777162152270,50.2,77582.96,0.0,-0.98322,1e-05,3.08869]
[1777162153123,50.2,77582.96,0.0,-0.98322,1e-05,3.0888]
[1777162153271,50.2,77582.96,0.0,-0.98322,1e-05,3.0888]
[1777162153367,50.2,77582.96,0.0,-0.98322,1e-05,3.08892]
[1777162158513,50.2,77581.42,0.0,-0.98323,1e-05,3.08671]
[1777162163929,50.2,77580.58,0.0,-0.98324,1e-05,3.08567]
[1777162164021,50.2,77580.58,0.0,-0.98324,1e-05,3.08567]
[1777162170173,50.2,77579.27,0.0,-0.98325,1e-05,3.08405]
[1777162170270,50.2,77579.27,0.0,-0.98325,1e-05,3.08405]
[1777162171148,50.2,77579.27,0.0,-0.98324,1e-05,3.08432]
[1777162171279,50.2,77579.27,0.0,-0.98324,1e-05,3.08432]
[1777162171604,50.2,77578.07,0.0,-0.98327,1e-05,3.08048]
[1777162176490,50.21,77577.17,0.0,-0.98327,1e-05,3.07942]
[1777162176520,50.21,77577.17,0.0,-0.98327,1e-05,3.07942]
[1777162184695,50.21,77577.2,0.0,-0.98326,1e-05,3.08076]
[1777162187095,50.21,77577.1,0.0,-0.98326,1e-05,3.08087]
[1777162187268,50.21,77577.1,0.0,-0.98326,1e-05,3.08087]
[1777162188072,50.21,77577.1,0.0,-0.98326,1e-05,3.08101]
[1777162188269,50.21,77577.1,0.0,-0.98326,1e-05,3.08101]
[1777162188370,50.21,77577.1,0.0,-0.98326,1e-05,3.08116]
[1777162196779,50.22,77577.1,0.0,-0.98325,1e-05,3.0823]
[1777162201815,50.22,77577.09,0.0,-0.98325,1e-05,3.08301]
[1777162211886,50.22,77577.09,0.0,-0.98324,1e-05,3.08446]
[1777162214735,50.22,77577.09,0.0,-0.98324,1e-05,3.08446]
[1777162214771,50.23,77576.72,0.0,-0.98324,1e-05,3.08408]
[1777162219942,50.23,77575.57,0.0,-0.98325,1e-05,3.08304]
[1777162223459,50.23,77575.53,0.0,-0.98325,1e-05,3.08326]
[1777162223525,50.23,77575.53,0.0,-0.98325,1e-05,3.08326]
[1777162224486,50.23,77574.24,0.0,-0.98326,1e-05,3.08109]
[1777162224519,50.23,77574.24,0.0,-0.98326,1e-05,3.08109]
[1777162224583,50.23,77573.77,0.0,-0.98327,1e-05,3.0804]
[1777162230322,50.23,77571.76,0.0,-0.98328,1e-05,3.07756]
[1777162230523,50.23,77571.76,0.0,-0.98328,1e-05,3.07756]
[1777162235545,50.24,77571.13,0.0,-0.9833,1e-05,3.0751]
[1777162235590,50.24,77567.71,0.0,-0.98333,1e-05,3.06945]
[1777162235771,50.24,77567.71,0.0,-0.98333,1e-05,3.06945]
[1777162237123,50.24,77566.72,0.0,-0.98334,1e-05,3.06785]
[1777162237278,50.24,77566.72,0.0,-0.98334,1e-05,3.06785]
[1777162243111,50.24,77563.8,0.0,-0.98337,1e-05,3.06389]
[1777162244102,50.24,77563.8,0.0,-0.98337,1e-05,3.06389]
[1777162244271,50.24,77563.8,0.0,-0.98337,1e-05,3.06389]
[1777162244917,50.24,77563.33,0.0,-0.98337,1e-05,3.06323]
[1777162245020,50.24,77563.33,0.0,-0.98337,1e-05,3.06323]
[1777162245125,50.24,77562.41,0.0,-0.98338,1e-05,3.06177]
[1777162246131,50.24,77556.93,0.0,-0.98344,1e-05,3.05215]
[1777162246896,50.24,77556.93,0.0,-0.98344,1e-05,3.05215]
[1777162247020,50.24,77556.93,0.0,-0.98344,1e-05,3.05215]
[1777162247139,50.25,77557.49,0.0,-0.98343,1e-05,3.05336]
[1777162249174,50.25,77557.49,0.0,-0.98343,1e-05,3.05336]
[1777162249268,50.25,77557.49,0.0,-0.98343,1e-05,3.05336]
[1777162252173,50.25,77553.19,0.0,-0.98347,1e-05,3.0467]
[1777162253280,50.25,77553.19,0.0,-0.98347,1e-05,3.0467]
[1777162253520,50.25,77553.19,0.0,-0.98347,1e-05,3.0467]
[1777162253535,50.25,77548.25,0.0,-0.98353,1e-05,3.03811]
[1777162254886,50.25,77547.1,0.0,-0.98354,1e-05,3.0363]
[1777162255021,50.25,77547.1,0.0,-0.98354,1e-05,3.0363]
[1777162255195,50.25,77547.95,0.0,-0.98353,1e-05,3.03804]
[1777162260234,50.26,77546.77,0.0,-0.98353,1e-05,3.03711]
[1777162263956,50.26,77545.73,0.0,-0.98354,1e-05,3.03596]
[1777162264023,50.26,77545.73,0.0,-0.98354,1e-05,3.03596]
[1777162269297,50.26,77544.7,0.0,-0.98354,1e-05,3.03549]
[1777162273013,50.27,77544.45,0.0,-0.98354,1e-05,3.03571]
[1777162273022,50.27,77544.45,0.0,-0.98354,1e-05,3.03571]
[1777162273185,50.27,77544.45,0.0,-0.98354,1e-05,3.03593]
[1777162278568,50.27,77544.48,0.0,-0.98353,1e-05,3.03685]
[1777162280117,50.27,77544.93,0.0,-0.98352,1e-05,3.03807]
[1777162280271,50.27,77544.93,0.0,-0.98352,1e-05,3.03807]
[1777162280374,50.27,77544.17,0.0,-0.98353,1e-05,3.03692]
[1777162281776,50.27,77544.17,0.0,-0.98353,1e-05,3.03692]
[1777162282390,50.27,77548.96,0.0,-0.98348,1e-05,3.04587]
[1777162285787,50.27,77551.08,0.0,-0.98345,1e-05,3.05003]
[1777162286021,50.28,77551.24,0.0,-0.98345,1e-05,3.0505]
[1777162286418,50.28,77551.66,0.0,-0.98344,1e-05,3.05143]
[1777162286859,50.28,77551.66,0.0,-0.98344,1e-05,3.05143]
[1777162287020,50.28,77551.66,0.0,-0.98344,1e-05,3.05143]
[1777162292460,50.28,77551.36,0.0,-0.98345,1e-05,3.05016]
[1777162297496,50.28,77551.79,0.0,-0.98344,1e-05,3.05181]
[1777162302531,50.29,77551.78,0.0,-0.98343,1e-05,3.05265]
[1777162307566,50.29,77551.82,0.0,-0.98343,1e-05,3.05357]
[1777162314615,50.29,77552.3,0.0,-0.98341,1e-05,3.05559]
[1777162315049,50.29,77552.3,0.0,-0.98341,1e-05,3.05559]
[1777162315271,50.29,77552.3,0.0,-0.98341,1e-05,3.05559]
[1777162315622,50.29,77552.11,0.0,-0.98341,1e-05,3.05541]
[1777162316843,50.29,77551.63,0.0,-0.98342,1e-05,3.05471]
[1777162317019,50.29,77551.63,0.0,-0.98342,1e-05,3.05471]
[1777162322671,50.3,77551.88,0.0,-0.98341,1e-05,3.05613]
[1777162327706,50.3,77551.6,0.0,-0.98341,1e-05,3.05642]
[1777162335762,50.3,77550.97,0.0,-0.98341,1e-05,3.05657]
[1777162339792,50.31,77550.97,0.0,-0.9834,1e-05,3.05703]
[1777162340023,50.31,77551.11,0.0,-0.9834,1e-05,3.05744]
[1777162340797,50.31,77551.19,0.0,-0.9834,1e-05,3.05774]
[1777162341101,50.31,77551.19,0.0,-0.9834,1e-05,3.05774]
[1777162341273,50.31,77551.19,0.0,-0.9834,1e-05,3.05774]
[1777162346839,50.31,77552.21,0.0,-0.98338,1e-05,3.06049]
[1777162352881,50.31,77553.2,0.0,-0.98338,1e-05,3.06135]
[1777162356908,50.32,77558.03,0.0,-0.98332,1e-05,3.0706]
[1777162358414,50.32,77558.03,0.0,-0.98332,1e-05,3.0706]
[1777162358519,50.32,77558.03,0.0,-0.98332,1e-05,3.0706]
[1777162358620,50.32,77558.91,0.0,-0.98331,1e-05,3.07246]
[1777162359994,50.32,77558.91,0.0,-0.98331,1e-05,3.07246]
[1777162360020,50.32,77558.91,0.0,-0.98331,1e-05,3.07246]
[1777162366512,50.32,77559.86,0.0,-0.98329,1e-05,3.07493]
[1777162366520,50.32,77559.86,0.0,-0.98329,1e-05,3.07493]
[1777162366606,50.32,77559.43,0.0,-0.98329,1e-05,3.07442]
[1777162367796,50.32,77559.43,0.0,-0.98329,1e-05,3.07442]
[1777162368022,50.32,77559.7,0.0,-0.98329,1e-05,3.07503]
[1777162374057,50.32,77559.54,0.0,-0.98329,1e-05,3.07551]
[1777162379092,50.33,77558.96,0.0,-0.98329,1e-05,3.07524]
[1777162384127,50.33,77558.96,0.0,-0.98328,1e-05,3.07587]
[1777162390177,50.33,77558.92,0.0,-0.98328,1e-05,3.07654]
[1777162398233,50.33,77559.01,0.0,-0.98327,1e-05,3.07769]
[1777162403268,50.34,77559.57,0.0,-0.98326,1e-05,3.0793]
[1777162408303,50.34,77559.74,0.0,-0.98326,1e-05,3.08019]
[1777162413338,50.34,77559.54,0.0,-0.98327,1e-05,3.07862]
[1777162418372,50.34,77559.65,0.0,-0.98326,1e-05,3.07942]
[1777162423577,50.35,77559.61,0.0,-0.98326,1e-05,3.07983]
[1777162429450,50.35,77559.59,0.0,-0.98325,1e-05,3.08065]
[1777162440527,50.35,77559.61,0.0,-0.98324,1e-05,3.08201]
[1777162451605,50.36,77559.55,0.0,-0.98324,1e-05,3.08323]
[1777162456640,50.36,77559.63,0.0,-0.98323,1e-05,3.08398]
[1777162466710,50.36,77559.63,0.0,-0.98322,1e-05,3.08517]
[1777162469731,50.37,77563.35,0.0,-0.98318,1e-05,3.09222]
[1777162471004,50.37,77564.43,0.0,-0.98317,1e-05,3.09427]
[1777162471019,50.37,77564.43,0.0,-0.98317,1e-05,3.09427]
[1777162471745,50.37,77564.99,0.0,-0.98317,1e-05,3.09357]
[1777162472752,50.37,77572.34,0.0,-0.98309,1e-05,3.10695]
[1777162473385,50.37,77572.34,0.0,-0.98309,1e-05,3.10695]
[1777162473523,50.37,77572.34,0.0,-0.98309,1e-05,3.10695]
[1777162473759,50.37,77575.2,0.0,-0.98305,1e-05,3.11221]
[1777162475772,50.37,77579.04,0.0,-0.98301,1e-05,3.11932]
[1777162477246,50.37,77579.8,0.0,-0.983,1e-05,3.12076]
[1777162477273,50.37,77579.8,0.0,-0.983,1e-05,3.12076]
[1777162477801,50.37,77579.8,0.0,-0.983,1e-05,3.12076]
[1777162477873,50.37,77581.14,0.0,-0.98298,1e-05,3.12326]
[1777162478023,50.37,77581.14,0.0,-0.98298,1e-05,3.12326]
[1777162483831,50.37,77580.15,0.0,-0.98299,1e-05,3.1218]
[1777162488867,50.37,77578.21,0.0,-0.98301,1e-05,3.11855]
[1777162490132,50.37,77578.07,0.0,-0.98301,1e-05,3.11835]
[1777162490272,50.37,77578.07,0.0,-0.98301,1e-05,3.11835]
[1777162490881,50.37,77577.99,0.0,-0.98302,1e-05,3.11827]
[1777162491186,50.37,77577.99,0.0,-0.98302,1e-05,3.11827]
[1777162491270,50.37,77577.99,0.0,-0.98302,1e-05,3.11827]
[1777162496924,50.37,77578.21,0.0,-0.98301,1e-05,3.119]
[1777162500022,50.37,77579.44,0.0,-0.983,1e-05,3.12135]
[1777162500277,50.37,77578.09,0.0,-0.98301,1e-05,3.11896]
[1777162500952,50.37,77572.08,0.0,-0.98308,1e-05,3.10813]
[1777162501654,50.37,77572.08,0.0,-0.98308,1e-05,3.10813]
[1777162501774,50.37,77572.08,0.0,-0.98308,1e-05,3.10813]
[1777162501959,50.37,77569.1,0.0,-0.98311,1e-05,3.10282]
[1777162505298,50.37,77568.88,0.0,-0.98311,1e-05,3.10268]
[1777162505521,50.37,77568.88,0.0,-0.98311,1e-05,3.10268]
[1777162505987,50.37,77567.59,0.0,-0.98313,1e-05,3.10044]
[1777162506261,50.37,77567.59,0.0,-0.98313,1e-05,3.10044]
[1777162506275,50.37,77567.59,0.0,-0.98313,1e-05,3.10044]
[1777162512029,50.38,77563.88,0.0,-0.98316,1e-05,3.09431]
[1777162512454,50.38,77563.88,0.0,-0.98316,1e-05,3.09431]
[1777162512519,50.38,77563.88,0.0,-0.98316,1e-05,3.09431]
[1777162513035,50.38,77561.5,0.0,-0.98319,1e-05,3.09013]
[1777162514118,50.38,77561.5,0.0,-0.98319,1e-05,3.09013]
[1777162514271,50.38,77561.5,0.0,-0.98319,1e-05,3.09013]
[1777162518071,50.38,77556.62,0.0,-0.98324,1e-05,3.08191]
[1777162519618,50.38,77556.62,0.0,-0.98324,1e-05,3.08191]
[1777162519771,50.38,77556.62,0.0,-0.98324,1e-05,3.08191]
[1777162519873,50.38,77554.0,0.0,-0.98327,1e-05,3.07744]
[1777162521450,50.38,77553.61,0.0,-0.98327,1e-05,3.07674]
[1777162521519,50.38,77553.61,0.0,-0.98327,1e-05,3.07674]
[1777162527134,50.38,77551.12,0.0,-0.9833,1e-05,3.07323]
[1777162530547,50.38,77551.28,0.0,-0.98329,1e-05,3.07379]
[1777162530771,50.38,77551.28,0.0,-0.98329,1e-05,3.07379]
[1777162530870,50.38,77547.49,0.0,-0.98333,1e-05,3.06727]
[1777162531982,50.38,77547.49,0.0,-0.98333,1e-05,3.06727]
[1777162532026,50.38,77547.49,0.0,-0.98333,1e-05,3.06727]
[1777162536196,50.39,77546.58,0.0,-0.98335,1e-05,3.06442]
[1777162536271,50.39,77546.58,0.0,-0.98335,1e-05,3.06442]
[1777162536297,50.39,77543.53,0.0,-0.98338,1e-05,3.05926]
[1777162537204,50.39,77538.12,0.0,-0.98344,1e-05,3.0496]
[1777162538714,50.39,77538.12,0.0,-0.98344,1e-05,3.0496]
[1777162538774,50.39,77538.12,0.0,-0.98344,1e-05,3.0496]
[1777162538875,50.39,77537.34,0.0,-0.98345,1e-05,3.04854]
[1777162539218,50.39,77541.82,0.0,-0.9834,1e-05,3.05653]
[1777162540225,50.39,77545.87,0.0,-0.98335,1e-05,3.06394]
[1777162542239,50.39,77545.43,0.0,-0.98335,1e-05,3.06345]
[1777162546028,50.39,77545.36,0.0,-0.98335,1e-05,3.06347]
[1777162546272,50.39,77545.36,0.0,-0.98335,1e-05,3.06347]
[1777162546311,50.39,77544.95,0.0,-0.98335,1e-05,3.06329]
[1777162547091,50.39,77544.95,0.0,-0.98335,1e-05,3.06329]
[1777162547274,50.39,77544.95,0.0,-0.98335,1e-05,3.06329]
[1777162551302,50.39,77542.13,0.0,-0.98338,1e-05,3.05895]
[1777162557344,50.4,77541.75,0.0,-0.98338,1e-05,3.05917]
[1777162563387,50.4,77541.93,0.0,-0.98337,1e-05,3.0604]
[1777162566018,50.4,77541.72,0.0,-0.98337,1e-05,3.06018]
[1777162566271,50.4,77541.07,0.0,-0.98338,1e-05,3.05917]
[1777162566408,50.4,77539.16,0.0,-0.9834,1e-05,3.0559]
[1777162567722,50.4,77539.16,0.0,-0.9834,1e-05,3.0559]
[1777162567770,50.4,77539.16,0.0,-0.9834,1e-05,3.0559]
[1777162569429,50.4,77531.68,0.0,-0.98348,1e-05,3.04303]
[1777162570436,50.41,77527.45,0.0,-0.98353,1e-05,3.03569]
[1777162571402,50.41,77527.45,0.0,-0.98353,1e-05,3.03569]
[1777162571527,50.41,77527.45,0.0,-0.98353,1e-05,3.03569]
[1777162572195,50.41,77527.52,0.0,-0.98352,1e-05,3.03599]
[1777162572269,50.41,77527.52,0.0,-0.98352,1e-05,3.03599]
[1777162572450,50.41,77527.03,0.0,-0.98353,1e-05,3.0353]
[1777162577486,50.41,77524.25,0.0,-0.98355,1e-05,3.03127]
[1777162580918,50.41,77522.46,0.0,-0.98357,1e-05,3.02846]
[1777162581023,50.41,77522.46,0.0,-0.98357,1e-05,3.02846]
[1777162586548,50.42,77522.17,0.0,-0.98356,1e-05,3.02925]
[1777162589414,50.42,77522.26,0.0,-0.98356,1e-05,3.0296]
[1777162589526,50.42,77522.26,0.0,-0.98356,1e-05,3.0296]
[1777162594604,50.42,77521.93,0.0,-0.98357,1e-05,3.02854]
[1777162597291,50.42,77521.93,0.0,-0.98357,1e-05,3.02854]
[1777162597523,50.42,77521.93,0.0,-0.98357,1e-05,3.02854]
[1777162597626,50.42,77522.3,0.0,-0.98356,1e-05,3.02977]
[1777162600635,50.42,77522.34,0.0,-0.98356,1e-05,3.03022]
[1777162600772,50.42,77522.34,0.0,-0.98356,1e-05,3.03022]
[1777162606222,50.43,77521.89,0.0,-0.98355,1e-05,3.03056]
[1777162606269,50.43,77521.89,0.0,-0.98355,1e-05,3.03056]
[1777162606688,50.43,77521.36,0.0,-0.98356,1e-05,3.02981]
[1777162607792,50.43,77521.36,0.0,-0.98356,1e-05,3.02981]
[1777162608021,50.43,77521.36,0.0,-0.98356,1e-05,3.02981]
[1777162614745,50.43,77521.22,0.0,-0.98355,1e-05,3.03108]
[1777162620788,50.44,77522.32,0.0,-0.98353,1e-05,3.03415]
[1777162621455,50.44,77522.32,0.0,-0.98353,1e-05,3.03415]
[1777162621518,50.44,77522.32,0.0,-0.98353,1e-05,3.03415]
[1777162621795,50.44,77527.8,0.0,-0.98347,1e-05,3.04407]
[1777162623226,50.44,77529.92,0.0,-0.98345,1e-05,3.04801]
[1777162623273,50.44,77529.92,0.0,-0.98345,1e-05,3.04801]
[1777162628844,50.44,77529.54,0.0,-0.98344,1e-05,3.04829]
[1777162633879,50.45,77528.98,0.0,-0.98345,1e-05,3.0481]
[1777162634695,50.45,77528.98,0.0,-0.98345,1e-05,3.0481]
[1777162634774,50.45,77528.98,0.0,-0.98345,1e-05,3.0481]
[1777162634886,50.45,77527.3,0.0,-0.98346,1e-05,3.04528]
[1777162636625,50.45,77527.3,0.0,-0.98346,1e-05,3.04528]
[1777162636776,50.45,77527.3,0.0,-0.98346,1e-05,3.04528]
[1777162641934,50.45,77528.42,0.0,-0.98344,1e-05,3.04844]
[1777162648565,50.45,77528.45,0.0,-0.98344,1e-05,3.04883]
[1777162648772,50.45,77528.45,0.0,-0.98344,1e-05,3.04883]
[1777162648854,50.46,77528.45,0.0,-0.98344,1e-05,3.04965]
[1777162649988,50.46,77528.45,0.0,-0.98344,1e-05,3.04965]
[1777162650022,50.46,77528.45,0.0,-0.98344,1e-05,3.04965]
[1777162656033,50.46,77528.71,0.0,-0.98343,1e-05,3.04947]
[1777162661069,50.46,77529.36,0.0,-0.98342,1e-05,3.05145]
[1777162663417,50.46,77529.68,0.0,-0.98342,1e-05,3.05234]
[1777162663524,50.46,77529.68,0.0,-0.98342,1e-05,3.05234]
[1777162663775,50.46,77529.68,0.0,-0.98342,1e-05,3.05234]
[1777162663872,50.46,77529.68,0.0,-0.98342,1e-05,3.05251]
[1777162671138,50.47,77530.58,0.0,-0.9834,1e-05,3.05521]
[1777162672573,50.47,77530.92,0.0,-0.98339,1e-05,3.05597]
[1777162672776,50.47,77530.92,0.0,-0.98339,1e-05,3.05597]
[1777162673633,50.47,77530.16,0.0,-0.9834,1e-05,3.05478]
[1777162673779,50.47,77530.16,0.0,-0.9834,1e-05,3.05478]
[1777162674160,50.47,77530.05,0.0,-0.9834,1e-05,3.05474]
[1777162679195,50.47,77530.67,0.0,-0.98339,1e-05,3.05662]
[1777162683391,50.47,77531.39,0.0,-0.98338,1e-05,3.05851]
[1777162683522,50.47,77531.39,0.0,-0.98338,1e-05,3.05851]
[1777162689265,50.48,77532.11,0.0,-0.98336,1e-05,3.06068]
[1777162696314,50.48,77532.7,0.0,-0.98335,1e-05,3.06276]
[1777162697500,50.48,77532.7,0.0,-0.98335,1e-05,3.06276]
[1777162697524,50.48,77532.7,0.0,-0.98335,1e-05,3.06276]
[1777162698416,50.48,77532.52,0.0,-0.98335,1e-05,3.06272]
[1777162698520,50.48,77532.52,0.0,-0.98335,1e-05,3.06272]
[1777162698570,50.48,77532.62,0.0,-0.98335,1e-05,3.06304]
[1777162704370,50.49,77532.66,0.0,-0.98334,1e-05,3.06381]
[1777162713433,50.49,77532.38,0.0,-0.98335,1e-05,3.06292]
[1777162718896,50.49,77532.35,0.0,-0.98334,1e-05,3.06343]
[1777162719024,50.49,77532.35,0.0,-0.98334,1e-05,3.06343]
[1777162725517,50.5,77531.69,0.0,-0.98334,1e-05,3.06335]
[1777162730553,50.5,77532.23,0.0,-0.98333,1e-05,3.065]
[1777162735588,50.5,77531.68,0.0,-0.98334,1e-05,3.06468]
[1777162740623,50.5,77531.25,0.0,-0.98334,1e-05,3.06457]
[1777162744992,50.5,77530.86,0.0,-0.98334,1e-05,3.06426]
[1777162745030,50.5,77530.86,0.0,-0.98334,1e-05,3.06426]
[1777162746147,50.51,77529.93,0.0,-0.98335,1e-05,3.06273]
[1777162746196,50.51,77526.62,0.0,-0.98338,1e-05,3.05696]
[1777162752710,50.51,77524.5,0.0,-0.9834,1e-05,3.05419]
[1777162754300,50.51,77524.17,0.0,-0.9834,1e-05,3.05376]
[1777162754524,50.51,77524.17,0.0,-0.9834,1e-05,3.05376]
[1777162755459,50.51,77523.98,0.0,-0.98341,1e-05,3.05357]
[1777162755519,50.51,77523.98,0.0,-0.98341,1e-05,3.05357]
[1777162755730,50.51,77523.94,0.0,-0.9834,1e-05,3.05365]
[1777162759635,50.51,77523.54,0.0,-0.98341,1e-05,3.05339]
[1777162759781,50.51,77523.54,0.0,-0.98341,1e-05,3.05339]
[1777162768822,50.52,77521.74,0.0,-0.98342,1e-05,3.05173]
[1777162770836,50.52,77517.5,0.0,-0.98346,1e-05,3.04451]
[1777162772653,50.52,77517.42,0.0,-0.98347,1e-05,3.04273]
[1777162772775,50.52,77517.42,0.0,-0.98347,1e-05,3.04273]
[1777162773812,50.52,77517.41,0.0,-0.98347,1e-05,3.04289]
[1777162774020,50.52,77517.41,0.0,-0.98347,1e-05,3.04289]
[1777162774077,50.52,77517.34,0.0,-0.98347,1e-05,3.04293]
[1777162778350,50.52,77517.24,0.0,-0.98347,1e-05,3.04343]
[1777162778526,50.52,77517.24,0.0,-0.98347,1e-05,3.04343]
[1777162784934,50.53,77517.15,0.0,-0.98346,1e-05,3.04444]
[1777162789969,50.53,77517.24,0.0,-0.98345,1e-05,3.04542]
[1777162795007,50.53,77517.42,0.0,-0.98345,1e-05,3.04654]
[1777162800039,50.54,77517.39,0.0,-0.98344,1e-05,3.04728]
[1777162805074,50.54,77516.88,0.0,-0.98344,1e-05,3.04717]
[1777162811116,50.54,77515.47,0.0,-0.98345,1e-05,3.0456]
[1777162813239,50.54,77515.42,0.0,-0.98345,1e-05,3.04568]
[1777162813270,50.54,77515.42,0.0,-0.98345,1e-05,3.04568]
[1777162814688,50.54,77515.49,0.0,-0.98345,1e-05,3.04612]
[1777162814770,50.54,77515.49,0.0,-0.98345,1e-05,3.04612]
[1777162815143,50.54,77514.97,0.0,-0.98345,1e-05,3.04535]
[1777162823200,50.55,77515.31,0.0,-0.98344,1e-05,3.04722]
[1777162825098,50.55,77516.61,0.0,-0.98343,1e-05,3.04968]
[1777162825273,50.55,77516.61,0.0,-0.98343,1e-05,3.04968]
[1777162831257,50.55,77521.23,0.0,-0.98338,1e-05,3.05706]
[1777162831532,50.55,77521.23,0.0,-0.98338,1e-05,3.05706]
[1777162831772,50.55,77521.23,0.0,-0.98338,1e-05,3.05706]
[1777162832275,50.55,77521.23,0.0,-0.98338,1e-05,3.05706]
[1777162832519,50.55,77521.51,0.0,-0.98337,1e-05,3.0577]
[1777162833271,50.55,77521.15,0.0,-0.98338,1e-05,3.05719]
[1777162840320,50.56,77520.61,0.0,-0.98338,1e-05,3.05719]
[1777162847369,50.56,77520.78,0.0,-0.98337,1e-05,3.05844]
[1777162852404,50.56,77521.0,0.0,-0.98336,1e-05,3.05949]
[1777162859453,50.57,77520.79,0.0,-0.98336,1e-05,3.06004]
[1777162861923,50.57,77518.47,0.0,-0.98338,1e-05,3.05604]
[1777162862027,50.57,77518.47,0.0,-0.98338,1e-05,3.05604]
[1777162868516,50.57,77519.23,0.0,-0.98337,1e-05,3.05847]
[1777162874558,50.57,77518.99,0.0,-0.98337,1e-05,3.05883]
[1777162878077,50.57,77518.96,0.0,-0.98336,1e-05,3.05904]
[1777162878273,50.57,77518.96,0.0,-0.98336,1e-05,3.05904]
[1777162878408,50.58,77518.84,0.0,-0.98336,1e-05,3.05908]
[1777162878520,50.58,77518.84,0.0,-0.98336,1e-05,3.05908]
[1777162878621,50.58,77518.22,0.0,-0.98337,1e-05,3.05811]
[1777162884120,50.58,77517.7,0.0,-0.98337,1e-05,3.0577]
[1777162884276,50.58,77517.7,0.0,-0.98337,1e-05,3.0577]
[1777162889664,50.58,77516.76,0.0,-0.98338,1e-05,3.05696]
[1777162892655,50.58,77514.84,0.0,-0.98341,1e-05,3.05201]
[1777162892777,50.58,77514.84,0.0,-0.98341,1e-05,3.05201]
[1777162893628,50.58,77514.84,0.0,-0.98341,1e-05,3.05214]
[1777162893776,50.58,77514.84,0.0,-0.98341,1e-05,3.05214]
[1777162893876,50.58,77514.84,0.0,-0.9834,1e-05,3.05228]
[1777162899734,50.59,77515.55,0.0,-0.98339,1e-05,3.05436]
[1777162904243,50.59,77515.59,0.0,-0.98339,1e-05,3.05483]
[1777162904271,50.59,77515.59,0.0,-0.98339,1e-05,3.05483]
[1777162909805,50.59,77518.72,0.0,-0.98335,1e-05,3.06125]
[1777162915847,50.59,77518.76,0.0,-0.98334,1e-05,3.06203]
[1777162918205,50.59,77518.77,0.0,-0.98334,1e-05,3.06216]
[1777162918272,50.59,77518.77,0.0,-0.98334,1e-05,3.06216]
[1777162919487,50.59,77519.27,0.0,-0.98334,1e-05,3.06328]
[1777162919524,50.59,77519.27,0.0,-0.98334,1e-05,3.06328]
[1777162919875,50.59,77519.68,0.0,-0.98333,1e-05,3.06412]
[1777162924910,50.6,77519.98,0.0,-0.98332,1e-05,3.06521]
[1777162929945,50.6,77520.1,0.0,-0.98332,1e-05,3.06597]
[1777162930856,50.6,77520.1,0.0,-0.98332,1e-05,3.06597]
[1777162931023,50.6,77520.1,0.0,-0.98332,1e-05,3.06597]
[1777162939007,50.6,77519.53,0.0,-0.98332,1e-05,3.06592]
[1777162945050,50.6,77519.52,0.0,-0.98332,1e-05,3.06654]
[1777162952099,50.61,77519.3,0.0,-0.98332,1e-05,3.06508]
[1777162957141,50.61,77519.37,0.0,-0.98332,1e-05,3.06573]
[1777162958066,50.61,77519.37,0.0,-0.98332,1e-05,3.06573]
[1777162958271,50.61,77519.37,0.0,-0.98332,1e-05,3.06573]
[1777162959190,50.61,77519.43,0.0,-0.98332,1e-05,3.06594]
[1777162959273,50.61,77519.43,0.0,-0.98332,1e-05,3.06594]
[1777162959350,50.61,77519.43,0.0,-0.98332,1e-05,3.06605]
[1777162968218,50.61,77520.04,0.0,-0.9833,1e-05,3.06807]
[1777162974260,50.61,77519.71,0.0,-0.9833,1e-05,3.06809]
[1777162975246,50.61,77519.71,0.0,-0.9833,1e-05,3.06809]
[1777162975271,50.61,77519.71,0.0,-0.9833,1e-05,3.06809]
[1777162982316,50.62,77519.3,0.0,-0.9833,1e-05,3.06816]
[1777162987432,50.62,77519.32,0.0,-0.9833,1e-05,3.0684]
[1777162987520,50.62,77519.32,0.0,-0.9833,1e-05,3.0684]
[1777162988038,50.62,77519.32,0.0,-0.9833,1e-05,3.0687]
[1777162988276,50.62,77519.32,0.0,-0.9833,1e-05,3.0687]
[1777162988358,50.62,77520.0,0.0,-0.98329,1e-05,3.07001]
[1777162995407,50.62,77519.24,0.0,-0.9833,1e-05,3.06934]
[1777163000442,50.62,77519.07,0.0,-0.98329,1e-05,3.06953]
[1777163007535,50.62,77519.07,0.0,-0.98329,1e-05,3.06953]
[1777163007770,50.62,77519.07,0.0,-0.98329,1e-05,3.06953]
[1777163017020,50.63,77518.92,0.0,-0.98329,1e-05,3.07014]
[1777163017270,50.63,77518.92,0.0,-0.98329,1e-05,3.07014]
[1777163018272,50.63,77516.98,0.0,-0.98332,1e-05,3.06565]
[1777163018521,50.63,77516.98,0.0,-0.98332,1e-05,3.06565]
[1777163018316,50.63,77515.21,0.0,-0.98334,1e-05,3.06261]
[1777163029276,50.63,77514.82,0.0,-0.98334,1e-05,3.06214]
[1777163029519,50.63,77514.82,0.0,-0.98334,1e-05,3.06214]
[1777163035686,50.64,77514.37,0.0,-0.98333,1e-05,3.06299]
[1777163041729,50.64,77514.07,0.0,-0.98333,1e-05,3.0631]
[1777163050264,50.64,77514.04,0.0,-0.98333,1e-05,3.06315]
[1777163050518,50.64,77514.04,0.0,-0.98333,1e-05,3.06315]
[1777163051698,50.64,77513.96,0.0,-0.98333,1e-05,3.06386]
[1777163051775,50.64,77513.96,0.0,-0.98333,1e-05,3.06386]
[1777163051799,50.64,77513.96,0.0,-0.98333,1e-05,3.06407]
[1777163059866,50.65,77513.96,0.0,-0.98332,1e-05,3.06491]
[1777163071582,50.65,77513.71,0.0,-0.98332,1e-05,3.06466]
[1777163074138,50.65,77513.71,0.0,-0.98332,1e-05,3.06387]
[1777163074268,50.65,77513.71,0.0,-0.98332,1e-05,3.06387]
[1777163074290,50.65,77508.88,0.0,-0.98338,1e-05,3.05548]
[1777163074971,50.65,77502.57,0.0,-0.98345,1e-05,3.04439]
[1777163077908,50.65,77502.16,0.0,-0.98345,1e-05,3.0438]
[1777163082207,50.65,77502.1,0.0,-0.98345,1e-05,3.04424]
[1777163082268,50.65,77502.1,0.0,-0.98345,1e-05,3.04424]
[1777163082304,50.66,77502.2,0.0,-0.98344,1e-05,3.04468]
[1777163088063,50.66,77504.34,0.0,-0.98342,1e-05,3.04925]
[1777163093102,50.66,77503.27,0.0,-0.98342,1e-05,3.04798]
[1777163099143,50.66,77502.9,0.0,-0.98342,1e-05,3.04808]
[1777163102164,50.66,77507.11,0.0,-0.98337,1e-05,3.05592]
[1777163107198,50.67,77507.16,0.0,-0.98337,1e-05,3.05656]
[1777163112234,50.67,77507.1,0.0,-0.98337,1e-05,3.057]
[1777163121303,50.67,77507.26,0.0,-0.98336,1e-05,3.05825]
[1777163131372,50.68,77507.42,0.0,-0.98336,1e-05,3.05777]
[1777163136408,50.68,77506.87,0.0,-0.98336,1e-05,3.05732]
[1777163142450,50.68,77506.62,0.0,-0.98336,1e-05,3.05751]
[1777163147485,50.67,77506.46,0.0,-0.98337,1e-05,3.05553]
[1777163154534,50.65,77506.28,0.0,-0.98342,1e-05,3.0482]
[1777163159569,50.63,77506.55,0.0,-0.98345,1e-05,3.04374]
[1777163164604,50.61,77506.64,0.0,-0.98348,1e-05,3.03901]
[1777163175681,50.58,77506.67,0.0,-0.98355,1e-05,3.02848]
[1777163182730,50.55,77506.7,0.0,-0.98359,1e-05,3.02192]
[1777163187765,50.53,77506.48,0.0,-0.98362,1e-05,3.01687]
[1777163193806,50.52,77506.5,0.0,-0.98366,1e-05,3.0096]
[1777163201314,50.51,77506.52,0.0,-0.98368,1e-05,3.00691]
[1777163207905,50.47,77506.56,0.0,-0.98374,1e-05,2.99713]
[1777163212940,50.45,77506.62,0.0,-0.98377,1e-05,2.99283]
[1777163218982,50.45,77506.6,0.0,-0.98378,1e-05,2.99112]
[1777163222006,50.44,77503.04,0.0,-0.98384,1e-05,2.98227]
[1777163229054,50.42,77503.36,0.0,-0.98387,1e-05,2.97689]
[1777163234089,50.4,77503.8,0.0,-0.98389,1e-05,2.97345]
[1777163240131,50.38,77503.8,0.0,-0.98392,1e-05,2.96846]
[1777163242145,50.38,77507.8,0.0,-0.98388,1e-05,2.97491]
[1777163248187,50.38,77509.31,0.0,-0.98386,1e-05,2.97803]
[1777163253222,50.39,77508.59,0.0,-0.98387,1e-05,2.97631]
[1777163258256,50.39,77507.44,0.0,-0.98388,1e-05,2.97563]
[1777163263292,50.4,77507.43,0.0,-0.98387,1e-05,2.97694]
[1777163273362,50.41,77506.65,0.0,-0.98386,1e-05,2.97823]
[1777163284439,50.42,77505.54,0.0,-0.98385,1e-05,2.9792]
[1777163294509,50.43,77505.54,0.0,-0.98384,1e-05,2.98179]
[1777163300569,50.43,77503.3,0.0,-0.98385,1e-05,2.9794]
[1777163306611,50.44,77501.79,0.0,-0.98386,1e-05,2.97831]
[1777163307618,50.44,77498.35,0.0,-0.98389,1e-05,2.97256]
[1777163314666,50.44,77498.99,0.0,-0.98389,1e-05,2.97267]
[1777163319702,50.43,77498.29,0.0,-0.98393,1e-05,2.96729]
[1777163324738,50.41,77498.91,0.0,-0.98394,1e-05,2.96425]
[1777163329773,50.4,77498.63,0.0,-0.98397,1e-05,2.95967]
[1777163335815,50.38,77498.93,0.0,-0.984,1e-05,2.95535]
[1777163343871,50.36,77499.05,0.0,-0.98404,1e-05,2.94917]
[1777163348906,50.34,77499.13,0.0,-0.98406,1e-05,2.94537]
[1777163363004,50.3,77499.05,0.0,-0.98413,1e-05,2.93441]
[1777163371059,50.28,77498.37,0.0,-0.98419,1e-05,2.92544]
[1777163376095,50.27,77498.33,0.0,-0.9842,1e-05,2.92276]
[1777163386165,50.25,77498.33,0.0,-0.98423,1e-05,2.91794]
[1777163393214,50.24,77498.34,0.0,-0.98427,1e-05,2.91287]
[1777163402277,50.21,77503.34,0.0,-0.98425,1e-05,2.91507]
[1777163403283,50.21,77508.36,0.0,-0.98421,1e-05,2.92304]
[1777163408320,50.2,77504.2,0.0,-0.98427,1e-05,2.9122]
[1777163415369,50.18,77501.15,0.0,-0.98434,1e-05,2.90201]
[1777163420404,50.17,77498.52,0.0,-0.98439,1e-05,2.89404]
[1777163425439,50.15,77497.89,0.0,-0.98441,1e-05,2.88959]
[1777163431481,50.14,77497.35,0.0,-0.98445,1e-05,2.88297]
[1777163436516,50.13,77497.4,0.0,-0.98447,1e-05,2.87985]
[1777163441551,50.12,77496.85,0.0,-0.9845,1e-05,2.87576]
[1777163446586,50.1,77494.99,0.0,-0.98454,1e-05,2.86948]
[1777163459677,50.07,77492.77,0.0,-0.98463,1e-05,2.85499]
[1777163469746,50.04,77492.24,0.0,-0.98467,1e-05,2.8484]
[1777163476796,50.03,77490.38,0.0,-0.98471,1e-05,2.84137]
[1777163483845,50.02,77488.71,0.0,-0.98475,1e-05,2.83475]
[1777163489887,50.0,77488.64,0.0,-0.98477,1e-05,2.83146]
[1777163502978,49.98,77485.53,0.0,-0.98486,1e-05,2.81785]
[1777163507006,49.97,77481.99,0.0,-0.98491,1e-05,2.80987]
[1777163515064,49.96,77482.7,0.0,-0.98492,1e-05,2.80718]
[1777163518085,49.95,77478.67,0.0,-0.98497,1e-05,2.79895]
[1777163523119,49.94,77477.35,0.0,-0.985,1e-05,2.7944]
[1777163528155,49.94,77476.59,0.0,-0.98502,1e-05,2.79083]
[1777163533190,49.93,77476.55,0.0,-0.98504,1e-05,2.78851]
[1777163538225,49.92,77479.95,0.0,-0.98502,1e-05,2.792]
[1777163543260,49.91,77478.97,0.0,-0.98504,1e-05,2.78814]
[1777163550309,49.9,77479.56,0.0,-0.98505,1e-05,2.7861]
[1777163555344,49.89,77479.27,0.0,-0.98508,1e-05,2.78136]
[1777163560380,49.87,77479.25,0.0,-0.98511,1e-05,2.77622]
[1777163566422,49.85,77479.64,0.0,-0.98514,1e-05,2.77257]
[1777163571457,49.84,77485.58,0.0,-0.9851,1e-05,2.77865]
[1777163572464,49.84,77489.75,0.0,-0.98506,1e-05,2.78462]
[1777163574478,49.83,77494.57,0.0,-0.98503,1e-05,2.79064]
[1777163581527,49.8,77496.81,0.0,-0.98505,1e-05,2.78705]
[1777163585555,49.79,77500.95,0.0,-0.98503,1e-05,2.79042]
[1777163590590,49.78,77502.6,0.0,-0.98503,1e-05,2.7909]
[1777163595624,49.77,77504.61,0.0,-0.98502,1e-05,2.79196]
[1777163599653,49.76,77508.74,0.0,-0.98499,1e-05,2.79707]
[1777163602673,49.76,77512.19,0.0,-0.98496,1e-05,2.80148]
[1777163607708,49.75,77516.34,0.0,-0.98494,1e-05,2.80608]
[1777163612744,49.74,77515.87,0.0,-0.98496,1e-05,2.80117]
[1777163617454,49.74,77515.97,0.0,-0.98497,1e-05,2.8004]
[1777163617771,49.74,77515.97,0.0,-0.98497,1e-05,2.8004]
[1777163619101,49.73,77519.18,0.0,-0.98494,1e-05,2.80442]
[1777163619133,49.73,77519.87,0.0,-0.98494,1e-05,2.80511]
[1777163619271,49.73,77519.87,0.0,-0.98494,1e-05,2.80511]
[1777163624828,49.72,77520.05,0.0,-0.98496,1e-05,2.80257]
[1777163629863,49.71,77520.55,0.0,-0.98497,1e-05,2.80108]
[1777163632494,49.71,77520.61,0.0,-0.98497,1e-05,2.80072]
[1777163633822,49.71,77520.9,0.0,-0.98497,1e-05,2.80028]
[1777163634021,49.71,77520.9,0.0,-0.98497,1e-05,2.80028]
[1777163634079,49.7,77520.9,0.0,-0.98497,1e-05,2.79982]
[1777163640940,49.69,77520.93,0.0,-0.98499,1e-05,2.79667]
[1777163645975,49.68,77520.62,0.0,-0.98501,1e-05,2.79389]
[1777163651010,49.68,77519.89,0.0,-0.98503,1e-05,2.79044]
[1777163656044,49.67,77519.72,0.0,-0.98505,1e-05,2.78797]
[1777163661080,49.66,77520.37,0.0,-0.98505,1e-05,2.7869]
[1777163666115,49.65,77521.58,0.0,-0.98505,1e-05,2.78679]
[1777163671150,49.64,77522.68,0.0,-0.98507,1e-05,2.7848]
[1777163673164,49.64,77527.59,0.0,-0.98502,1e-05,2.79223]
[1777163674172,49.64,77531.45,0.0,-0.98498,1e-05,2.79832]
[1777163677195,49.63,77536.51,0.0,-0.98494,1e-05,2.80555]
[1777163682230,49.62,77534.6,0.0,-0.98498,1e-05,2.7988]
[1777163686257,49.61,77537.96,0.0,-0.98496,1e-05,2.8015]
[1777163692300,49.6,77536.86,0.0,-0.98499,1e-05,2.79698]
[1777163697335,49.59,77536.68,0.0,-0.98501,1e-05,2.79451]
[1777163702369,49.59,77534.01,0.0,-0.98505,1e-05,2.78787]
[1777163707405,49.58,77533.51,0.0,-0.98507,1e-05,2.78498]
[1777163714454,49.57,77531.84,0.0,-0.9851,1e-05,2.77939]
[1777163720242,49.57,77531.68,0.0,-0.98511,1e-05,2.77873]
[1777163725532,49.55,77533.8,0.0,-0.98511,1e-05,2.77808]
[1777163730567,49.54,77535.21,0.0,-0.98511,1e-05,2.77853]
[1777163739629,49.53,77535.58,0.0,-0.98513,1e-05,2.77399]
[1777163746679,49.52,77536.58,0.0,-0.98514,1e-05,2.77298]
[1777163751714,49.51,77537.41,0.0,-0.98514,1e-05,2.77245]
[1777163756749,49.51,77537.52,0.0,-0.98516,1e-05,2.7707]
[1777163761783,49.5,77535.93,0.0,-0.98518,1e-05,2.76605]
[1777163766819,49.49,77535.47,0.0,-0.9852,1e-05,2.76335]
[1777163772861,49.48,77534.59,0.0,-0.98522,1e-05,2.7596]
[1777163778903,49.47,77534.66,0.0,-0.98524,1e-05,2.7575]
[1777163785952,49.47,77533.16,0.0,-0.98527,1e-05,2.75246]
[1777163787966,49.46,77529.14,0.0,-0.98531,1e-05,2.74502]
[1777163793004,49.46,77528.41,0.0,-0.98534,1e-05,2.74043]
[1777163799047,49.45,77527.52,0.0,-0.98536,1e-05,2.73699]
[1777163805087,49.44,77526.15,0.0,-0.98539,1e-05,2.73279]
[1777163812137,49.43,77525.76,0.0,-0.9854,1e-05,2.72999]
[1777163823214,49.42,77524.73,0.0,-0.98543,1e-05,2.725]
[1777163828249,49.42,77526.53,0.0,-0.98543,1e-05,2.72651]
[1777163834291,49.41,77526.83,0.0,-0.98543,1e-05,2.72523]
[1777163848389,49.39,77527.38,0.0,-0.98545,1e-05,2.72203]
[1777163850403,49.39,77532.11,0.0,-0.98541,1e-05,2.72933]
[1777163851410,49.39,77535.89,0.0,-0.98538,1e-05,2.73365]
[1777163856445,49.39,77537.5,0.0,-0.98538,1e-05,2.73477]
[1777163861481,49.38,77536.27,0.0,-0.9854,1e-05,2.73115]
[1777163866516,49.37,77537.05,0.0,-0.9854,1e-05,2.7309]
[1777163871551,49.37,77536.65,0.0,-0.98541,1e-05,2.72871]
[1777163875579,49.36,77531.6,0.0,-0.98547,1e-05,2.71908]
[1777163880614,49.36,77529.13,0.0,-0.98551,1e-05,2.71354]
[1777163885649,49.35,77529.8,0.0,-0.98551,1e-05,2.71299]
[1777163891691,49.35,77529.92,0.0,-0.98552,1e-05,2.71153]
[1777163898740,49.34,77530.32,0.0,-0.98553,1e-05,2.71026]
[1777163904781,49.33,77531.03,0.0,-0.98553,1e-05,2.7098]
[1777163915859,49.32,77530.94,0.0,-0.98556,1e-05,2.70501]
[1777163921903,49.32,77531.09,0.0,-0.98556,1e-05,2.70368]
[1777163926936,49.31,77530.99,0.0,-0.98557,1e-05,2.7022]
[1777163931971,49.31,77531.01,0.0,-0.98558,1e-05,2.70093]
[1777163937006,49.3,77530.88,0.0,-0.98559,1e-05,2.69943]
[1777163948083,49.29,77530.92,0.0,-0.98561,1e-05,2.6967]
[1777163954125,49.28,77530.89,0.0,-0.98562,1e-05,2.69516]
[1777163959159,49.28,77530.99,0.0,-0.98562,1e-05,2.6941]
[1777163965202,49.27,77530.77,0.0,-0.98564,1e-05,2.69227]
[1777163972251,49.27,77528.71,0.0,-0.98568,1e-05,2.68553]
[1777163978293,49.26,77527.86,0.0,-0.98569,1e-05,2.68277]
[1777163984334,49.26,77527.32,0.0,-0.98571,1e-05,2.68056]
[1777163994406,49.25,77527.32,0.0,-0.98572,1e-05,2.67844]
[1777164000448,49.25,77528.64,0.0,-0.98571,1e-05,2.6794]
[1777164001455,49.25,77535.43,0.0,-0.98565,1e-05,2.69041]
[1777164002462,49.24,77541.04,0.0,-0.98559,1e-05,2.69948]
[1777164005483,49.24,77554.05,0.0,-0.98546,1e-05,2.72041]
[1777164006490,49.24,77568.13,0.0,-0.98532,1e-05,2.7437]
[1777164007497,49.24,77576.4,0.0,-0.98524,1e-05,2.7573]
[1777164008504,49.24,77576.36,0.0,-0.98524,1e-05,2.75689]
[1777164008975,49.24,77576.36,0.0,-0.98524,1e-05,2.75689]
[1777164013789,49.23,77576.49,0.0,-0.98525,1e-05,2.75539]
[1777164014020,49.23,77576.49,0.0,-0.98525,1e-05,2.75539]
[1777164014546,49.23,77576.25,0.0,-0.98526,1e-05,2.75465]
[1777164019019,49.23,77576.33,0.0,-0.98526,1e-05,2.75377]
[1777164021091,49.22,77577.71,0.0,-0.98525,1e-05,2.75543]
[1777164021268,49.22,77577.71,0.0,-0.98525,1e-05,2.75543]
[1777164021369,49.22,77577.83,0.0,-0.98525,1e-05,2.75495]
[1777164026630,49.22,77575.23,0.0,-0.98529,1e-05,2.7489]
[1777164030320,49.21,77574.16,0.0,-0.98531,1e-05,2.74645]
[1777164030522,49.21,77574.16,0.0,-0.98531,1e-05,2.74645]
[1777164035693,49.2,77574.31,0.0,-0.98533,1e-05,2.74277]
[1777164039611,49.2,77573.62,0.0,-0.98534,1e-05,2.74067]
[1777164039770,49.2,77573.62,0.0,-0.98534,1e-05,2.74067]
[1777164039797,49.2,77573.62,0.0,-0.98534,1e-05,2.74067]
[1777164040019,49.2,77573.62,0.0,-0.98534,1e-05,2.74067]
[1777164040120,49.2,77573.62,0.0,-0.98534,1e-05,2.74006]
[1777164045763,49.19,77573.86,0.0,-0.98535,1e-05,2.73893]
[1777164052429,49.19,77572.74,0.0,-0.98537,1e-05,2.73584]
[1777164052520,49.19,77572.74,0.0,-0.98537,1e-05,2.73584]
[1777164052550,49.19,77572.74,0.0,-0.98537,1e-05,2.73584]
[1777164052473,49.19,77572.74,0.0,-0.98538,1e-05,2.73495]
[1777164052770,49.19,77572.74,0.0,-0.98538,1e-05,2.73495]
[1777164057853,49.18,77570.76,0.0,-0.98541,1e-05,2.72989]
[1777164062888,49.17,77570.62,0.0,-0.98542,1e-05,2.72824]
[1777164073054,49.17,77570.58,0.0,-0.98542,1e-05,2.72761]
[1777164073207,49.17,77570.58,0.0,-0.98542,1e-05,2.72761]
[1777164073276,49.17,77570.58,0.0,-0.98542,1e-05,2.72761]
[1777164073308,49.16,77570.58,0.0,-0.98544,1e-05,2.72538]
[1777164076770,49.16,77567.44,0.0,-0.98547,1e-05,2.71932]
[1777164076991,49.16,77567.44,0.0,-0.98547,1e-05,2.71932]
[1777164077019,49.16,77567.44,0.0,-0.98547,1e-05,2.71932]
[1777164077092,49.16,77567.44,0.0,-0.98547,1e-05,2.71905]
[1777164081016,49.16,77561.32,0.0,-0.98554,1e-05,2.70782]
[1777164082393,49.16,77561.32,0.0,-0.98554,1e-05,2.70782]
[1777164082520,49.16,77561.32,0.0,-0.98554,1e-05,2.70782]
[1777164082585,49.16,77561.32,0.0,-0.98554,1e-05,2.70782]
[1777164082620,49.16,77561.63,0.0,-0.98554,1e-05,2.7081]
[1777164082770,49.16,77561.63,0.0,-0.98554,1e-05,2.7081]
[1777164091087,49.15,77561.33,0.0,-0.98557,1e-05,2.70378]
[1777164094795,49.14,77561.26,0.0,-0.98557,1e-05,2.70297]
[1777164095020,49.14,77561.26,0.0,-0.98557,1e-05,2.70297]
[1777164095080,49.14,77561.26,0.0,-0.98557,1e-05,2.70297]
[1777164095269,49.14,77561.26,0.0,-0.98557,1e-05,2.70297]
[1777164095334,49.14,77560.82,0.0,-0.98558,1e-05,2.702]
[1777164107199,49.13,77560.92,0.0,-0.98559,1e-05,2.69944]
[1777164113241,49.13,77561.21,0.0,-0.9856,1e-05,2.69858]
[1777164118013,49.13,77561.18,0.0,-0.9856,1e-05,2.69764]
[1777164118024,49.13,77561.18,0.0,-0.9856,1e-05,2.69764]
[1777164118188,49.13,77561.18,0.0,-0.9856,1e-05,2.69764]
[1777164118270,49.13,77561.18,0.0,-0.9856,1e-05,2.69764]
[1777164118289,49.12,77561.18,0.0,-0.9856,1e-05,2.69742]
[1777164122306,49.12,77557.88,0.0,-0.98564,1e-05,2.69107]
[1777164125491,49.12,77557.57,0.0,-0.98565,1e-05,2.69013]
[1777164125520,49.12,77557.57,0.0,-0.98565,1e-05,2.69013]
[1777164125530,49.12,77557.57,0.0,-0.98565,1e-05,2.68993]
[1777164125852,49.12,77557.57,0.0,-0.98565,1e-05,2.68993]
[1777164126018,49.12,77557.57,0.0,-0.98565,1e-05,2.68993]
[1777164134390,49.11,77558.1,0.0,-0.98566,1e-05,2.68893]
[1777164137461,49.11,77558.64,0.0,-0.98565,1e-05,2.68941]
[1777164137522,49.11,77558.64,0.0,-0.98565,1e-05,2.68941]
[1777164137619,49.11,77558.18,0.0,-0.98566,1e-05,2.68844]
[1777164137804,49.11,77558.18,0.0,-0.98566,1e-05,2.68844]
[1777164138019,49.11,77558.18,0.0,-0.98566,1e-05,2.68844]
[1777164151509,49.1,77557.83,0.0,-0.98569,1e-05,2.6833]
[1777164152841,49.1,77557.98,0.0,-0.98569,1e-05,2.68335]
[1777164152919,49.1,77557.98,0.0,-0.98569,1e-05,2.68335]
[1777164153019,49.1,77557.98,0.0,-0.98569,1e-05,2.68335]
[1777164153120,49.1,77557.98,0.0,-0.98569,1e-05,2.68315]
[1777164158559,49.09,77557.92,0.0,-0.9857,1e-05,2.68204]
[1777164163593,49.09,77557.63,0.0,-0.98571,1e-05,2.68057]
[1777164168300,49.09,77557.32,0.0,-0.98571,1e-05,2.67986]
[1777164168424,49.09,77557.32,0.0,-0.98571,1e-05,2.67986]
[1777164168523,49.09,77557.32,0.0,-0.98571,1e-05,2.67986]
[1777164168525,49.09,77557.32,0.0,-0.98572,1e-05,2.67908]
[1777164173672,49.08,77557.62,0.0,-0.98572,1e-05,2.67861]
[1777164183742,49.07,77557.39,0.0,-0.98573,1e-05,2.67625]
[1777164188181,49.07,77557.47,0.0,-0.98574,1e-05,2.67585]
[1777164188271,49.07,77557.47,0.0,-0.98574,1e-05,2.67585]
[1777164188377,49.07,77557.47,0.0,-0.98574,1e-05,2.67585]
[1777164188519,49.07,77557.47,0.0,-0.98574,1e-05,2.67585]
[1777164188598,49.07,77557.82,0.0,-0.98574,1e-05,2.67562]
[1777164193812,49.06,77557.7,0.0,-0.98575,1e-05,2.6741]
[1777164198597,49.06,77557.73,0.0,-0.98575,1e-05,2.67336]
[1777164198613,49.06,77557.73,0.0,-0.98575,1e-05,2.67284]
[1777164198754,49.06,77557.73,0.0,-0.98575,1e-05,2.67284]
[1777164198772,49.06,77557.73,0.0,-0.98575,1e-05,2.67284]
[1777164205896,49.05,77557.88,0.0,-0.98576,1e-05,2.67127]
[1777164209805,49.05,77558.03,0.0,-0.98577,1e-05,2.67075]
[1777164209990,49.05,77558.03,0.0,-0.98577,1e-05,2.67075]
[1777164210020,49.05,77558.03,0.0,-0.98577,1e-05,2.67075]
[1777164210092,49.05,77557.8,0.0,-0.98577,1e-05,2.66986]
[1777164215965,49.04,77557.57,0.0,-0.98579,1e-05,2.66657]
[1777164221175,49.04,77557.52,0.0,-0.9858,1e-05,2.6655]
[1777164221232,49.04,77557.52,0.0,-0.9858,1e-05,2.6655]
[1777164221275,49.04,77557.52,0.0,-0.9858,1e-05,2.6655]
[1777164221333,49.04,77557.6,0.0,-0.9858,1e-05,2.66514]
[1777164232078,49.03,77557.56,0.0,-0.98582,1e-05,2.66242]
[1777164236662,49.03,77557.56,0.0,-0.98582,1e-05,2.66242]
[1777164236769,49.03,77557.56,0.0,-0.98582,1e-05,2.66242]
[1777164236763,49.02,77557.56,0.0,-0.98582,1e-05,2.66147]
[1777164236921,49.02,77557.56,0.0,-0.98582,1e-05,2.66147]
[1777164237021,49.02,77557.56,0.0,-0.98582,1e-05,2.66147]
[1777164242148,49.02,77557.56,0.0,-0.98583,1e-05,2.66006]
[1777164247183,49.01,77557.92,0.0,-0.98584,1e-05,2.65949]
[1777164249091,49.01,77559.48,0.0,-0.98582,1e-05,2.66183]
[1777164249271,49.01,77559.48,0.0,-0.98582,1e-05,2.66183]
[1777164249281,49.01,77559.48,0.0,-0.98582,1e-05,2.66183]
[1777164249519,49.01,77559.48,0.0,-0.98582,1e-05,2.66183]
[1777164249620,49.01,77558.55,0.0,-0.98583,1e-05,2.66006]
[1777164256246,49.01,77558.53,0.0,-0.98584,1e-05,2.6584]
[1777164265465,49.01,77558.53,0.0,-0.98584,1e-05,2.6584]
[1777164265519,49.01,77558.53,0.0,-0.98584,1e-05,2.6584]
[1777164265788,49.01,77558.53,0.0,-0.98584,1e-05,2.6584]
[1777164265620,49.0,77558.5,0.0,-0.98586,1e-05,2.65631]
[1777164266019,49.0,77558.5,0.0,-0.98586,1e-05,2.65631]
[1777164270650,49.0,77558.69,0.0,-0.98586,1e-05,2.65573]
[1777164270769,49.0,77558.69,0.0,-0.98586,1e-05,2.65573]
[1777164270772,49.0,77558.69,0.0,-0.98586,1e-05,2.65573]
[1777164270745,49.0,77559.28,0.0,-0.98585,1e-05,2.65648]
[1777164271021,49.0,77559.28,0.0,-0.98585,1e-05,2.65648]
[1777164277393,48.99,77558.8,0.0,-0.98588,1e-05,2.65251]
[1777164282429,48.99,77558.48,0.0,-0.98589,1e-05,2.6509]
[1777164284443,48.98,77562.61,0.0,-0.98585,1e-05,2.65727]
[1777164285608,48.98,77562.61,0.0,-0.98585,1e-05,2.65727]
[1777164285773,48.98,77562.61,0.0,-0.98585,1e-05,2.65727]
[1777164285635,48.98,77568.97,0.0,-0.98579,1e-05,2.66754]
[1777164285891,48.98,77568.97,0.0,-0.98579,1e-05,2.66754]
[1777164286020,48.98,77568.97,0.0,-0.98579,1e-05,2.66754]
[1777164286457,48.98,77569.01,0.0,-0.98579,1e-05,2.66736]
[1777164291491,48.98,77569.76,0.0,-0.98579,1e-05,2.6674]
[1777164292587,48.98,77569.76,0.0,-0.98579,1e-05,2.6674]
[1777164292748,48.98,77569.76,0.0,-0.98579,1e-05,2.6674]
[1777164292774,48.98,77569.76,0.0,-0.98579,1e-05,2.6674]
[1777164292626,48.98,77570.13,0.0,-0.98579,1e-05,2.66777]
[1777164298541,48.97,77569.77,0.0,-0.9858,1e-05,2.66577]
[1777164304583,48.97,77569.49,0.0,-0.98581,1e-05,2.66394]
[1777164309792,48.96,77570.94,0.0,-0.9858,1e-05,2.66545]
[1777164309985,48.96,77570.79,0.0,-0.9858,1e-05,2.66498]
[1777164310023,48.96,77570.79,0.0,-0.9858,1e-05,2.66498]
[1777164309873,48.96,77570.79,0.0,-0.9858,1e-05,2.66498]
[1777164315660,48.96,77570.93,0.0,-0.98581,1e-05,2.66389]
[1777164317887,48.96,77570.93,0.0,-0.98581,1e-05,2.66389]
[1777164318029,48.96,77570.93,0.0,-0.98581,1e-05,2.66389]
[1777164318114,48.96,77570.93,0.0,-0.98581,1e-05,2.66389]
[1777164318271,48.96,77570.93,0.0,-0.98581,1e-05,2.66389]
[1777164318681,48.95,77570.92,0.0,-0.98581,1e-05,2.66323]
[1777164328321,48.95,77570.92,0.0,-0.98581,1e-05,2.66323]
[1777164328463,48.95,77570.92,0.0,-0.98581,1e-05,2.66323]
[1777164328525,48.95,77570.92,0.0,-0.98581,1e-05,2.66323]
[1777164328564,48.95,77570.92,0.0,-0.98583,1e-05,2.66113]
[1777164333786,48.94,77571.06,0.0,-0.98584,1e-05,2.6587]
[1777164338821,48.94,77569.36,0.0,-0.98586,1e-05,2.65492]
[1777164339833,48.94,77569.36,0.0,-0.98586,1e-05,2.65492]
[1777164339875,48.94,77567.22,0.0,-0.98589,1e-05,2.6512]
[1777164340020,48.94,77567.22,0.0,-0.98589,1e-05,2.6512]
[1777164340254,48.94,77567.22,0.0,-0.98589,1e-05,2.6512]
[1777164340274,48.94,77567.22,0.0,-0.98589,1e-05,2.6512]
[1777164342849,48.94,77561.93,0.0,-0.98594,1e-05,2.64198]
[1777164344779,48.94,77561.93,0.0,-0.98594,1e-05,2.64198]
[1777164344865,48.94,77561.5,0.0,-0.98595,1e-05,2.64094]
[1777164345023,48.94,77561.5,0.0,-0.98595,1e-05,2.64094]
[1777164345473,48.94,77561.5,0.0,-0.98595,1e-05,2.64094]
[1777164345522,48.94,77561.5,0.0,-0.98595,1e-05,2.64094]
[1777164354934,48.93,77561.34,0.0,-0.98596,1e-05,2.63903]
[1777164356139,48.93,77561.34,0.0,-0.98596,1e-05,2.63903]
[1777164356269,48.93,77561.34,0.0,-0.98596,1e-05,2.63903]
[1777164356481,48.93,77561.34,0.0,-0.98596,1e-05,2.63903]
[1777164356520,48.93,77561.34,0.0,-0.98596,1e-05,2.63903]
[1777164356523,48.93,77561.34,0.0,-0.98596,1e-05,2.63871]
[1777164361482,48.93,77561.34,0.0,-0.98596,1e-05,2.63871]
[1777164361519,48.93,77561.34,0.0,-0.98596,1e-05,2.63871]
[1777164361581,48.93,77561.34,0.0,-0.98596,1e-05,2.63871]
[1777164361770,48.93,77561.34,0.0,-0.98596,1e-05,2.63871]
[1777164361871,48.92,77559.92,0.0,-0.98598,1e-05,2.63557]
[1777164368155,48.92,77560.25,0.0,-0.98598,1e-05,2.63547]
[1777164369062,48.92,77560.25,0.0,-0.98598,1e-05,2.63499]
[1777164369269,48.92,77560.25,0.0,-0.98598,1e-05,2.63499]
[1777164369399,48.92,77560.25,0.0,-0.98598,1e-05,2.63499]
[1777164369520,48.92,77560.25,0.0,-0.98598,1e-05,2.63499]
[1777164369621,48.92,77560.62,0.0,-0.98598,1e-05,2.63544]
[1777164376081,48.92,77561.22,0.0,-0.98598,1e-05,2.63546]
[1777164383510,48.91,77561.32,0.0,-0.98598,1e-05,2.63514]
[1777164383523,48.91,77561.32,0.0,-0.98598,1e-05,2.63514]
[1777164383852,48.91,77561.32,0.0,-0.98598,1e-05,2.63514]
[1777164383874,48.91,77562.72,0.0,-0.98597,1e-05,2.63662]
[1777164384019,48.91,77562.72,0.0,-0.98597,1e-05,2.63662]
[1777164389173,48.91,77566.78,0.0,-0.98594,1e-05,2.64225]
[1777164392277,48.91,77567.02,0.0,-0.98594,1e-05,2.64247]
[1777164392520,48.91,77567.02,0.0,-0.98594,1e-05,2.64247]
[1777164392563,48.91,77567.02,0.0,-0.98594,1e-05,2.64247]
[1777164392769,48.91,77567.02,0.0,-0.98594,1e-05,2.64247]
[1777164392870,48.91,77567.99,0.0,-0.98594,1e-05,2.64207]
[1777164397230,48.9,77570.82,0.0,-0.98592,1e-05,2.64584]
[1777164401542,48.9,77570.88,0.0,-0.98592,1e-05,2.6454]
[1777164401773,48.9,77570.88,0.0,-0.98592,1e-05,2.6454]
[1777164401835,48.9,77570.88,0.0,-0.98592,1e-05,2.64522]
[1777164402095,48.9,77570.88,0.0,-0.98592,1e-05,2.64522]
[1777164402269,48.9,77570.88,0.0,-0.98592,1e-05,2.64522]
[1777164409314,48.89,77571.0,0.0,-0.98593,1e-05,2.64402]
[1777164410040,48.89,77571.0,0.0,-0.98593,1e-05,2.64402]
[1777164410268,48.89,77571.0,0.0,-0.98593,1e-05,2.64402]
[1777164410581,48.89,77571.0,0.0,-0.98593,1e-05,2.64402]
[1777164410770,48.89,77571.0,0.0,-0.98593,1e-05,2.64402]
[1777164410871,48.89,77571.01,0.0,-0.98593,1e-05,2.64386]
[1777164417369,48.89,77571.19,0.0,-0.98594,1e-05,2.64296]
[1777164419132,48.89,77571.97,0.0,-0.98593,1e-05,2.64407]
[1777164419268,48.89,77571.97,0.0,-0.98593,1e-05,2.64407]
[1777164419678,48.89,77571.97,0.0,-0.98593,1e-05,2.64407]
[1777164419774,48.89,77571.97,0.0,-0.98593,1e-05,2.64407]
[1777164419779,48.89,77572.71,0.0,-0.98592,1e-05,2.64511]
[1777164425430,48.88,77573.03,0.0,-0.98593,1e-05,2.6446]
[1777164428586,48.88,77573.03,0.0,-0.98593,1e-05,2.6446]
[1777164428768,48.88,77573.03,0.0,-0.98593,1e-05,2.6446]
[1777164428811,48.88,77570.28,0.0,-0.98596,1e-05,2.63957]
[1777164429191,48.88,77570.28,0.0,-0.98596,1e-05,2.63957]
[1777164429272,48.88,77570.28,0.0,-0.98596,1e-05,2.63957]
[1777164434492,48.88,77569.41,0.0,-0.98597,1e-05,2.63718]
[1777164444562,48.87,77569.41,0.0,-0.98598,1e-05,2.63562]
[1777164447512,48.87,77569.41,0.0,-0.98598,1e-05,2.63562]
[1777164447521,48.87,77569.41,0.0,-0.98598,1e-05,2.63562]
[1777164447966,48.87,77569.41,0.0,-0.98598,1e-05,2.63562]
[1777164447614,48.87,77569.41,0.0,-0.98598,1e-05,2.63516]
[1777164448018,48.87,77569.41,0.0,-0.98598,1e-05,2.63516]
[1777164454632,48.87,77569.44,0.0,-0.986,1e-05,2.63252]
[1777164455106,48.87,77569.44,0.0,-0.986,1e-05,2.63252]
[1777164455268,48.87,77569.44,0.0,-0.986,1e-05,2.63252]
[1777164455774,48.87,77569.44,0.0,-0.986,1e-05,2.63252]
[1777164455875,48.87,77569.44,0.0,-0.986,1e-05,2.63237]
[1777164456020,48.87,77569.44,0.0,-0.986,1e-05,2.63237]
[1777164464702,48.86,77569.44,0.0,-0.98601,1e-05,2.63108]
[1777164474476,48.86,77569.44,0.0,-0.98601,1e-05,2.63108]
[1777164474525,48.86,77569.44,0.0,-0.98601,1e-05,2.63108]
[1777164474822,48.86,77569.44,0.0,-0.98601,1e-05,2.63108]
[1777164474872,48.86,77569.44,0.0,-0.98602,1e-05,2.62967]
[1777164475023,48.86,77569.44,0.0,-0.98602,1e-05,2.62967]
[1777164480903,48.86,77569.44,0.0,-0.98602,1e-05,2.62967]
[1777164480950,48.85,77570.87,0.0,-0.98601,1e-05,2.63119]
[1777164481527,48.85,77570.87,0.0,-0.98601,1e-05,2.63119]
[1777164481773,48.85,77570.87,0.0,-0.98601,1e-05,2.63119]
[1777164481821,48.85,77572.97,0.0,-0.98599,1e-05,2.63449]
[1777164487864,48.85,77574.22,0.0,-0.98598,1e-05,2.63564]
[1777164493906,48.85,77575.5,0.0,-0.98597,1e-05,2.63682]
[1777164499948,48.84,77575.44,0.0,-0.98598,1e-05,2.63578]
[1777164505994,48.84,77575.46,0.0,-0.98598,1e-05,2.63488]
[1777164512944,48.84,77575.44,0.0,-0.98599,1e-05,2.63469]
[1777164513017,48.84,77575.44,0.0,-0.98599,1e-05,2.63469]
[1777164513046,48.82,77574.48,0.0,-0.98604,1e-05,2.62571]
[1777164513806,48.82,77574.48,0.0,-0.98604,1e-05,2.62571]
[1777164514022,48.82,77574.48,0.0,-0.98604,1e-05,2.62571]
[1777164520538,48.81,77575.89,0.0,-0.98604,1e-05,2.62581]
[1777164520769,48.81,77575.89,0.0,-0.98604,1e-05,2.62581]
[1777164520780,48.8,77576.71,0.0,-0.98604,1e-05,2.62496]
[1777164521514,48.8,77576.71,0.0,-0.98604,1e-05,2.62496]
[1777164521772,48.8,77576.71,0.0,-0.98604,1e-05,2.62496]
[1777164521871,48.8,77579.13,0.0,-0.98602,1e-05,2.62878]
[1777164534193,48.79,77579.29,0.0,-0.98603,1e-05,2.62727]
[1777164537680,48.79,77578.76,0.0,-0.98604,1e-05,2.6261]
[1777164537771,48.79,77578.76,0.0,-0.98604,1e-05,2.6261]
[1777164539228,48.79,77575.56,0.0,-0.98607,1e-05,2.62041]
[1777164546279,48.78,77575.07,0.0,-0.98609,1e-05,2.61819]
[1777164551312,48.77,77574.97,0.0,-0.9861,1e-05,2.61527]
[1777164553018,48.77,77574.97,0.0,-0.9861,1e-05,2.61527]
[1777164553548,48.77,77574.91,0.0,-0.98611,1e-05,2.61408]
[1777164553771,48.77,77574.91,0.0,-0.98611,1e-05,2.61408]
[1777164553780,48.77,77574.91,0.0,-0.98611,1e-05,2.61353]
[1777164555020,48.77,77574.91,0.0,-0.98611,1e-05,2.61353]
[1777164555340,48.76,77574.68,0.0,-0.98612,1e-05,2.61207]
[1777164561382,48.75,77574.47,0.0,-0.98615,1e-05,2.60848]
[1777164564999,48.75,77574.47,0.0,-0.98615,1e-05,2.60848]
[1777164565023,48.75,77574.47,0.0,-0.98615,1e-05,2.60848]
[1777164565050,48.75,77574.47,0.0,-0.98616,1e-05,2.60688]
[1777164565725,48.75,77574.47,0.0,-0.98616,1e-05,2.60688]
[1777164565769,48.75,77574.47,0.0,-0.98616,1e-05,2.60688]
[1777164575907,48.74,77577.67,0.0,-0.98614,1e-05,2.60969]
[1777164576023,48.74,77577.67,0.0,-0.98614,1e-05,2.60969]
[1777164581523,48.73,77577.75,0.0,-0.98615,1e-05,2.60681]
[1777164587565,48.73,77577.67,0.0,-0.98616,1e-05,2.60596]
[1777164588450,48.73,77577.67,0.0,-0.98616,1e-05,2.60596]
[1777164589048,48.73,77577.67,0.0,-0.98616,1e-05,2.60596]
[1777164589129,48.73,77574.2,0.0,-0.98619,1e-05,2.60019]
[1777164589268,48.73,77574.2,0.0,-0.98619,1e-05,2.60019]
[1777164594613,48.73,77571.76,0.0,-0.98622,1e-05,2.59558]
[1777164596219,48.73,77569.73,0.0,-0.98624,1e-05,2.59218]
[1777164596270,48.73,77569.73,0.0,-0.98624,1e-05,2.59218]
[1777164596628,48.72,77566.15,0.0,-0.98628,1e-05,2.58627]
[1777164601136,48.72,77566.08,0.0,-0.98628,1e-05,2.5859]
[1777164601271,48.72,77567.97,0.0,-0.98626,1e-05,2.58888]
[1777164607705,48.72,77570.02,0.0,-0.98625,1e-05,2.59155]
[1777164610897,48.72,77569.96,0.0,-0.98625,1e-05,2.59127]
[1777164611020,48.72,77569.96,0.0,-0.98625,1e-05,2.59127]
[1777164617774,48.72,77569.31,0.0,-0.98626,1e-05,2.58949]
[1777164622810,48.72,77569.2,0.0,-0.98626,1e-05,2.58886]
[1777164624351,48.71,77569.1,0.0,-0.98627,1e-05,2.5882]
[1777164624519,48.71,77569.1,0.0,-0.98627,1e-05,2.5882]
[1777164629858,48.7,77569.16,0.0,-0.98628,1e-05,2.58589]
[1777164635901,48.7,77569.36,0.0,-0.9863,1e-05,2.58222]
[1777164640935,48.7,77569.08,0.0,-0.9863,1e-05,2.5818]
[1777164647986,48.7,77569.2,0.0,-0.9863,1e-05,2.58204]
[1777164649117,48.7,77569.2,0.0,-0.9863,1e-05,2.58204]
[1777164649269,48.7,77570.01,0.0,-0.9863,1e-05,2.58336]
[1777164655034,48.7,77569.87,0.0,-0.9863,1e-05,2.58317]
[1777164661076,48.7,77569.96,0.0,-0.9863,1e-05,2.58334]
[1777164666110,48.7,77569.44,0.0,-0.9863,1e-05,2.58253]
[1777164674166,48.7,77569.36,0.0,-0.9863,1e-05,2.58245]
[1777164679002,48.7,77570.09,0.0,-0.98629,1e-05,2.58366]
[1777164679020,48.7,77570.09,0.0,-0.98629,1e-05,2.58366]
[1777164685447,48.7,77571.43,0.0,-0.98628,1e-05,2.58584]
[1777164685522,48.7,77571.43,0.0,-0.98628,1e-05,2.58584]
[1777164691436,48.7,77570.9,0.0,-0.98629,1e-05,2.58499]
[1777164698335,48.7,77571.13,0.0,-0.98629,1e-05,2.58377]
[1777164701356,48.7,77574.01,0.0,-0.98626,1e-05,2.58845]
[1777164706391,48.7,77575.29,0.0,-0.98625,1e-05,2.59049]
[1777164715454,48.7,77576.58,0.0,-0.98624,1e-05,2.5924]
[1777164723510,48.7,77576.8,0.0,-0.98624,1e-05,2.59256]
[1777164728545,48.69,77577.27,0.0,-0.98624,1e-05,2.59315]
[1777164733580,48.69,77577.32,0.0,-0.98624,1e-05,2.59307]
[1777164739622,48.69,77578.03,0.0,-0.98623,1e-05,2.59402]
[1777164744656,48.69,77578.7,0.0,-0.98622,1e-05,2.59492]
[1777164746671,48.69,77582.64,0.0,-0.98619,1e-05,2.60126]
[1777164747678,48.69,77587.03,0.0,-0.98614,1e-05,2.60837]
[1777164748636,48.69,77587.03,0.0,-0.98614,1e-05,2.60837]
[1777164748770,48.69,77587.03,0.0,-0.98614,1e-05,2.60837]
[1777164748800,48.69,77591.36,0.0,-0.9861,1e-05,2.61538]
[1777164753720,48.69,77593.43,0.0,-0.98609,1e-05,2.61676]
[1777164757964,48.69,77593.93,0.0,-0.98609,1e-05,2.61735]
[1777164761022,48.69,77594.17,0.0,-0.98609,1e-05,2.61752]
[1777164765804,48.69,77596.43,0.0,-0.98607,1e-05,2.62079]
[1777164768794,48.69,77598.13,0.0,-0.98605,1e-05,2.62342]
[1777164769020,48.69,77598.13,0.0,-0.98605,1e-05,2.62342]
[1777164771019,48.69,77598.17,0.0,-0.98605,1e-05,2.62341]
[1777164771120,48.69,77600.01,0.0,-0.98603,1e-05,2.62626]
[1777164773170,48.69,77601.84,0.0,-0.98602,1e-05,2.62918]
[1777164773272,48.69,77601.84,0.0,-0.98602,1e-05,2.62918]
[1777164780929,48.68,77606.08,0.0,-0.98598,1e-05,2.63521]
[1777164788986,48.68,77607.74,0.0,-0.98597,1e-05,2.63704]
[1777164792987,48.68,77608.18,0.0,-0.98597,1e-05,2.63741]
[1777164793020,48.68,77608.18,0.0,-0.98597,1e-05,2.63741]
[1777164794836,48.68,77609.25,0.0,-0.98596,1e-05,2.63893]
[1777164795020,48.68,77609.25,0.0,-0.98596,1e-05,2.63893]
[1777164795032,48.68,77610.03,0.0,-0.98595,1e-05,2.64009]
[1777164800067,48.67,77610.22,0.0,-0.98595,1e-05,2.63977]
[1777164803076,48.67,77611.52,0.0,-0.98594,1e-05,2.64166]
[1777164803270,48.67,77611.52,0.0,-0.98594,1e-05,2.64166]
[1777164805102,48.67,77616.97,0.0,-0.98589,1e-05,2.65027]
[1777164810137,48.69,77617.75,0.0,-0.98585,1e-05,2.65612]
[1777164811135,48.69,77617.75,0.0,-0.98585,1e-05,2.65612]
[1777164811270,48.69,77617.75,0.0,-0.98585,1e-05,2.65612]
[1777164811765,48.69,77617.75,0.0,-0.98586,1e-05,2.65538]
[1777164812018,48.69,77617.75,0.0,-0.98586,1e-05,2.65538]
[1777164812037,48.69,77617.75,0.0,-0.98585,1e-05,2.65628]
[1777164816700,48.71,77616.55,0.0,-0.98584,1e-05,2.65791]
[1777164816768,48.71,77616.55,0.0,-0.98584,1e-05,2.65791]
[1777164822221,48.72,77614.33,0.0,-0.98584,1e-05,2.65756]
[1777164827256,48.72,77614.83,0.0,-0.98584,1e-05,2.65763]
[1777164829480,48.72,77614.94,0.0,-0.98584,1e-05,2.65766]
[1777164829520,48.72,77614.94,0.0,-0.98584,1e-05,2.65766]
[1777164830071,48.72,77614.94,0.0,-0.98584,1e-05,2.65766]
[1777164830269,48.72,77614.94,0.0,-0.98584,1e-05,2.65766]
[1777164830277,48.72,77614.45,0.0,-0.98585,1e-05,2.65654]
[1777164834305,48.72,77607.55,0.0,-0.98591,1e-05,2.64667]
[1777164834722,48.72,77607.55,0.0,-0.98591,1e-05,2.64667]
[1777164834770,48.72,77607.55,0.0,-0.98591,1e-05,2.64667]
[1777164840347,48.72,77601.18,0.0,-0.98597,1e-05,2.63645]
[1777164841354,48.72,77597.71,0.0,-0.986,1e-05,2.63063]
[1777164841726,48.72,77597.71,0.0,-0.986,1e-05,2.63063]
[1777164841772,48.72,77597.71,0.0,-0.986,1e-05,2.63063]
[1777164842692,48.72,77597.71,0.0,-0.98601,1e-05,2.63053]
[1777164842769,48.72,77597.71,0.0,-0.98601,1e-05,2.63053]
[1777164843368,48.72,77597.92,0.0,-0.986,1e-05,2.63077]
[1777164845242,48.72,77597.64,0.0,-0.98601,1e-05,2.63021]
[1777164845270,48.72,77597.64,0.0,-0.98601,1e-05,2.63021]
[1777164850417,48.72,77597.41,0.0,-0.98601,1e-05,2.62921]
[1777164853219,48.72,77597.41,0.0,-0.98601,1e-05,2.62921]
[1777164853269,48.72,77597.41,0.0,-0.98601,1e-05,2.62921]
[1777164854110,48.72,77596.92,0.0,-0.98602,1e-05,2.62809]
[1777164854270,48.72,77596.92,0.0,-0.98602,1e-05,2.62809]
[1777164854370,48.72,77596.73,0.0,-0.98602,1e-05,2.62768]
[1777164857232,48.72,77595.07,0.0,-0.98604,1e-05,2.62485]
[1777164857269,48.72,77595.07,0.0,-0.98604,1e-05,2.62485]
[1777164857370,48.72,77590.38,0.0,-0.98609,1e-05,2.61698]
[1777164858473,48.72,77586.97,0.0,-0.98612,1e-05,2.61133]
[1777164862588,48.72,77588.55,0.0,-0.98611,1e-05,2.61369]
[1777164862774,48.72,77588.55,0.0,-0.98611,1e-05,2.61369]
[1777164863191,48.72,77588.55,0.0,-0.98611,1e-05,2.61369]
[1777164863273,48.72,77588.55,0.0,-0.98611,1e-05,2.61369]
[1777164863366,48.71,77590.68,0.0,-0.98609,1e-05,2.61702]
[1777164873578,48.71,77584.49,0.0,-0.98616,1e-05,2.60452]
[1777164876306,48.71,77581.68,0.0,-0.98619,1e-05,2.59987]
[1777164876375,48.71,77578.54,0.0,-0.98622,1e-05,2.59467]
[1777164876519,48.71,77578.54,0.0,-0.98622,1e-05,2.59467]
[1777164883648,48.71,77565.12,0.0,-0.98635,1e-05,2.57269]
[1777164885333,48.71,77554.84,0.0,-0.98645,1e-05,2.5561]
[1777164886669,48.71,77554.09,0.0,-0.98646,1e-05,2.55454]
[1777164888442,48.71,77554.09,0.0,-0.98646,1e-05,2.55454]
[1777164888519,48.71,77554.09,0.0,-0.98646,1e-05,2.55454]
[1777164890306,48.71,77554.06,0.0,-0.98647,1e-05,2.55377]
[1777164890312,48.7,77554.31,0.0,-0.98647,1e-05,2.55347]
[1777164890521,48.7,77554.31,0.0,-0.98647,1e-05,2.55347]
[1777164895732,48.7,77554.24,0.0,-0.98648,1e-05,2.55125]
[1777164900393,48.69,77552.65,0.0,-0.9865,1e-05,2.54767]
[1777164900519,48.69,77551.83,0.0,-0.98651,1e-05,2.54602]
[1777164905802,48.68,77551.41,0.0,-0.98653,1e-05,2.54336]
[1777164910838,48.68,77551.47,0.0,-0.98653,1e-05,2.54378]
[1777164915876,48.69,77551.42,0.0,-0.98651,1e-05,2.5461]
[1777164920911,48.71,77551.41,0.0,-0.98649,1e-05,2.55053]
[1777164924559,48.71,77551.2,0.0,-0.98648,1e-05,2.55139]
[1777164924772,48.71,77551.2,0.0,-0.98648,1e-05,2.55139]
[1777164925437,48.71,77551.2,0.0,-0.98648,1e-05,2.55139]
[1777164925521,48.71,77551.37,0.0,-0.98648,1e-05,2.55171]
[1777164935009,48.74,77551.1,0.0,-0.98645,1e-05,2.55636]
[1777164940044,48.76,77549.51,0.0,-0.98643,1e-05,2.55918]
[1777164941742,48.76,77548.37,0.0,-0.98644,1e-05,2.55738]
[1777164941771,48.76,77548.37,0.0,-0.98644,1e-05,2.55738]
[1777164947093,48.77,77542.72,0.0,-0.98649,1e-05,2.54955]
[1777164947722,48.77,77542.72,0.0,-0.98649,1e-05,2.54955]
[1777164947769,48.77,77542.72,0.0,-0.98649,1e-05,2.54955]
[1777164948977,48.77,77542.03,0.0,-0.9865,1e-05,2.54848]
[1777164949020,48.77,77542.03,0.0,-0.9865,1e-05,2.54848]
[1777164949107,48.77,77540.16,0.0,-0.98651,1e-05,2.54554]
[1777164953134,48.77,77536.61,0.0,-0.98655,1e-05,2.54006]
[1777164954965,48.77,77535.86,0.0,-0.98655,1e-05,2.53892]
[1777164955021,48.77,77535.86,0.0,-0.98655,1e-05,2.53892]
[1777164960184,48.77,77535.46,0.0,-0.98655,1e-05,2.53863]
[1777164963205,48.77,77540.09,0.0,-0.98651,1e-05,2.54619]
[1777164964456,48.77,77540.09,0.0,-0.98651,1e-05,2.54619]
[1777164964519,48.77,77539.02,0.0,-0.98652,1e-05,2.54452]
[1777164965190,48.77,77539.02,0.0,-0.98652,1e-05,2.54452]
[1777164965270,48.77,77539.02,0.0,-0.98652,1e-05,2.54452]
[1777164965289,48.77,77538.75,0.0,-0.98652,1e-05,2.54414]
[1777164969304,48.77,77538.26,0.0,-0.98653,1e-05,2.54349]
[1777164970263,48.77,77512.63,0.0,-0.98677,1e-05,2.50286]
[1777164971270,48.77,77505.78,0.0,-0.98683,1e-05,2.49218]
[1777164973256,48.77,77508.63,0.0,-0.98681,1e-05,2.4968]
[1777164978319,48.77,77511.43,0.0,-0.98678,1e-05,2.50084]
[1777164983086,48.77,77510.76,0.0,-0.98679,1e-05,2.49882]
[1777164983275,48.77,77510.76,0.0,-0.98679,1e-05,2.49882]
[1777164983538,48.77,77510.4,0.0,-0.9868,1e-05,2.49802]
[1777164983769,48.77,77510.4,0.0,-0.9868,1e-05,2.49802]
[1777164984360,48.76,77510.48,0.0,-0.9868,1e-05,2.49791]
[1777164989396,48.76,77510.22,0.0,-0.98681,1e-05,2.49633]
[1777164994431,48.76,77510.81,0.0,-0.98682,1e-05,2.49452]
[1777164999466,48.75,77510.28,0.0,-0.98683,1e-05,2.49326]
[1777164999850,48.75,77510.28,0.0,-0.98683,1e-05,2.49326]
[1777165000022,48.75,77510.28,0.0,-0.98683,1e-05,2.49326]
[1777165005509,48.76,77509.86,0.0,-0.98683,1e-05,2.49338]
[1777165010543,48.76,77508.34,0.0,-0.98684,1e-05,2.49092]
[1777165015010,48.75,77508.45,0.0,-0.98684,1e-05,2.49042]
[1777165015023,48.75,77508.45,0.0,-0.98684,1e-05,2.49042]
[1777165015805,48.75,77508.24,0.0,-0.98685,1e-05,2.48964]
[1777165016019,48.75,77508.24,0.0,-0.98685,1e-05,2.48964]
[1777165016043,48.75,77507.9,0.0,-0.98685,1e-05,2.48888]
[1777165022626,48.75,77506.91,0.0,-0.98687,1e-05,2.48671]
[1777165024813,48.75,77505.27,0.0,-0.98688,1e-05,2.48427]
[1777165025021,48.75,77505.27,0.0,-0.98688,1e-05,2.48427]
[1777165029676,48.75,77496.11,0.0,-0.98696,1e-05,2.47081]
[1777165030683,48.75,77489.34,0.0,-0.98702,1e-05,2.46041]
[1777165033122,48.75,77490.93,0.0,-0.98701,1e-05,2.46306]
[1777165033271,48.75,77490.93,0.0,-0.98701,1e-05,2.46306]
[1777165033995,48.75,77491.22,0.0,-0.98701,1e-05,2.46312]
[1777165034020,48.75,77491.22,0.0,-0.98701,1e-05,2.46312]
[1777165034097,48.75,77491.14,0.0,-0.98701,1e-05,2.46279]
[1777165041760,48.75,77491.22,0.0,-0.98702,1e-05,2.46154]
[1777165043976,48.75,77491.24,0.0,-0.98702,1e-05,2.46138]
[1777165044019,48.75,77491.24,0.0,-0.98702,1e-05,2.46138]
[1777165047013,48.75,77491.46,0.0,-0.98701,1e-05,2.46231]
[1777165047019,48.75,77491.46,0.0,-0.98701,1e-05,2.46231]
[1777165047416,48.75,77491.46,0.0,-0.98701,1e-05,2.46231]
[1777165047519,48.75,77491.46,0.0,-0.98701,1e-05,2.46231]
[1777165047579,48.75,77494.89,0.0,-0.98698,1e-05,2.46806]
[1777165050823,48.75,77498.21,0.0,-0.98694,1e-05,2.47381]
[1777165052837,48.75,77501.5,0.0,-0.98692,1e-05,2.47774]
[1777165053831,48.75,77501.5,0.0,-0.98692,1e-05,2.47774]
[1777165054020,48.75,77501.5,0.0,-0.98692,1e-05,2.47774]
[1777165060893,48.76,77502.21,0.0,-0.9869,1e-05,2.48042]
[1777165066446,48.76,77502.57,0.0,-0.98689,1e-05,2.48168]
[1777165066657,48.76,77503.21,0.0,-0.98689,1e-05,2.48286]
[1777165066776,48.76,77503.21,0.0,-0.98689,1e-05,2.48286]
[1777165067477,48.76,77503.21,0.0,-0.98689,1e-05,2.48286]
[1777165067520,48.76,77503.21,0.0,-0.98689,1e-05,2.48286]
[1777165067484,48.76,77502.35,0.0,-0.98689,1e-05,2.48168]
[1777165072980,48.77,77503.61,0.0,-0.98688,1e-05,2.48468]
[1777165078316,48.77,77503.54,0.0,-0.98687,1e-05,2.48522]
[1777165078527,48.77,77503.54,0.0,-0.98687,1e-05,2.48522]
[1777165084057,48.77,77504.32,0.0,-0.98686,1e-05,2.48757]
[1777165089093,48.78,77504.28,0.0,-0.98685,1e-05,2.48831]
[1777165096141,48.78,77504.35,0.0,-0.98685,1e-05,2.48955]
[1777165096915,48.78,77504.35,0.0,-0.98685,1e-05,2.48955]
[1777165097019,48.78,77504.35,0.0,-0.98685,1e-05,2.48955]
[1777165097504,48.78,77504.35,0.0,-0.98685,1e-05,2.48955]
[1777165097521,48.78,77504.35,0.0,-0.98685,1e-05,2.48955]
[1777165097560,48.78,77504.35,0.0,-0.98685,1e-05,2.48972]
[1777165104198,48.79,77504.22,0.0,-0.98684,1e-05,2.49066]
[1777165107941,48.79,77504.39,0.0,-0.98683,1e-05,2.49142]
[1777165108020,48.79,77504.39,0.0,-0.98683,1e-05,2.49142]
[1777165117289,48.8,77504.39,0.0,-0.98683,1e-05,2.49147]
[1777165122306,48.8,77504.17,0.0,-0.98683,1e-05,2.49145]
[1777165122519,48.8,77504.17,0.0,-0.98683,1e-05,2.49145]
[1777165122721,48.8,77504.1,0.0,-0.98683,1e-05,2.49184]
[1777165122771,48.8,77504.1,0.0,-0.98683,1e-05,2.49184]
[1777165123331,48.8,77504.17,0.0,-0.98683,1e-05,2.49212]
[1777165128367,48.8,77504.39,0.0,-0.98682,1e-05,2.4933]
[1777165138437,48.81,77505.79,0.0,-0.9868,1e-05,2.49714]
[1777165140227,48.81,77508.51,0.0,-0.98677,1e-05,2.50159]
[1777165140269,48.81,77508.51,0.0,-0.98677,1e-05,2.50159]
[1777165143883,48.81,77513.49,0.0,-0.98672,1e-05,2.51003]
[1777165148031,48.81,77512.95,0.0,-0.98672,1e-05,2.50972]
[1777165148507,48.81,77522.52,0.0,-0.98663,1e-05,2.52502]
[1777165149514,48.81,77534.97,0.0,-0.98651,1e-05,2.54497]
[1777165150521,48.81,77534.51,0.0,-0.98651,1e-05,2.54431]
[1777165151844,48.82,77534.54,0.0,-0.98651,1e-05,2.54547]
[1777165154549,48.82,77538.63,0.0,-0.98647,1e-05,2.5522]
[1777165159583,48.83,77542.23,0.0,-0.98641,1e-05,2.56134]
[1777165160258,48.83,77542.23,0.0,-0.98641,1e-05,2.56134]
[1777165160268,48.83,77542.23,0.0,-0.98641,1e-05,2.56134]
[1777165162501,48.84,77543.6,0.0,-0.98639,1e-05,2.56568]
[1777165162522,48.84,77543.6,0.0,-0.98639,1e-05,2.56568]
[1777165162532,48.84,77543.6,0.0,-0.98638,1e-05,2.56674]
[1777165167640,48.87,77543.68,0.0,-0.98635,1e-05,2.57216]
[1777165168522,48.87,77543.68,0.0,-0.98635,1e-05,2.57216]
[1777165168773,48.87,77543.68,0.0,-0.98634,1e-05,2.57321]
[1777165173921,48.89,77543.43,0.0,-0.98632,1e-05,2.5764]
[1777165174020,48.89,77543.43,0.0,-0.98632,1e-05,2.5764]
[1777165174381,48.89,77543.43,0.0,-0.98632,1e-05,2.5764]
[1777165174518,48.89,77543.43,0.0,-0.98632,1e-05,2.5764]
[1777165174689,48.89,77542.96,0.0,-0.98632,1e-05,2.57668]
[1777165177710,48.9,77539.23,0.0,-0.98633,1e-05,2.57378]
[1777165182053,48.92,77539.42,0.0,-0.98631,1e-05,2.5772]
[1777165182273,48.92,77539.42,0.0,-0.98631,1e-05,2.5772]
[1777165187780,48.94,77533.86,0.0,-0.98632,1e-05,2.57541]
[1777165188880,48.94,77533.86,0.0,-0.98632,1e-05,2.57541]
[1777165189021,48.94,77533.86,0.0,-0.98632,1e-05,2.57541]
[1777165189082,48.95,77531.02,0.0,-0.98634,1e-05,2.5729]
[1777165190496,48.95,77531.02,0.0,-0.98634,1e-05,2.5729]
[1777165190520,48.95,77531.02,0.0,-0.98634,1e-05,2.5729]
[1777165190620,48.96,77530.86,0.0,-0.98633,1e-05,2.57367]
[1777165194221,48.96,77530.49,0.0,-0.98633,1e-05,2.57411]
[1777165194269,48.96,77530.49,0.0,-0.98633,1e-05,2.57411]
[1777165198857,48.99,77524.3,0.0,-0.98635,1e-05,2.57132]
[1777165200872,49.0,77536.71,0.0,-0.98621,1e-05,2.59339]
[1777165201879,49.0,77545.21,0.0,-0.98612,1e-05,2.60819]
[1777165203351,49.0,77545.21,0.0,-0.98612,1e-05,2.60819]
[1777165203453,49.01,77543.3,0.0,-0.98613,1e-05,2.60706]
[1777165204763,49.01,77543.54,0.0,-0.98612,1e-05,2.60842]
[1777165204919,49.01,77543.54,0.0,-0.98612,1e-05,2.60842]
[1777165204973,49.01,77541.8,0.0,-0.98614,1e-05,2.60559]
[1777165210942,49.03,77540.32,0.0,-0.98612,1e-05,2.60901]
[1777165212020,49.03,77540.32,0.0,-0.98612,1e-05,2.60901]
[1777165212275,49.03,77540.32,0.0,-0.98612,1e-05,2.60901]
[1777165213313,49.04,77540.0,0.0,-0.98611,1e-05,2.61042]
[1777165213521,49.04,77540.0,0.0,-0.98611,1e-05,2.61042]
[1777165213575,49.04,77538.57,0.0,-0.98612,1e-05,2.60907]
[1777165218998,49.06,77537.31,0.0,-0.9861,1e-05,2.61185]
[1777165219966,49.06,77537.31,0.0,-0.9861,1e-05,2.61185]
[1777165220020,49.06,77537.31,0.0,-0.9861,1e-05,2.61185]
[1777165224982,49.08,77538.09,0.0,-0.98606,1e-05,2.61788]
[1777165225018,49.08,77538.09,0.0,-0.98606,1e-05,2.61788]
[1777165225501,49.08,77538.09,0.0,-0.98606,1e-05,2.61788]
[1777165225528,49.08,77538.09,0.0,-0.98606,1e-05,2.61788]
[1777165225630,49.09,77539.11,0.0,-0.98604,1e-05,2.62143]
[1777165232735,49.1,77538.92,0.0,-0.98601,1e-05,2.6258]
[1777165232769,49.1,77538.92,0.0,-0.98601,1e-05,2.6258]
[1777165238133,49.13,77538.52,0.0,-0.98598,1e-05,2.63091]
[1777165243168,49.15,77537.93,0.0,-0.98596,1e-05,2.63453]
[1777165244494,49.15,77537.93,0.0,-0.98596,1e-05,2.63453]
[1777165244523,49.15,77537.93,0.0,-0.98596,1e-05,2.63453]
[1777165245880,49.16,77537.92,0.0,-0.98595,1e-05,2.63633]
[1777165246022,49.16,77537.92,0.0,-0.98595,1e-05,2.63633]
[1777165246189,49.16,77537.95,0.0,-0.98594,1e-05,2.63728]
[1777165250689,49.16,77537.95,0.0,-0.98594,1e-05,2.63728]
[1777165250771,49.16,77537.95,0.0,-0.98594,1e-05,2.63728]
[1777165255882,49.19,77532.07,0.0,-0.98595,1e-05,2.63582]
[1777165256018,49.19,77532.07,0.0,-0.98595,1e-05,2.63582]
[1777165256260,49.19,77532.03,0.0,-0.98594,1e-05,2.63666]
[1777165260444,49.2,77531.8,0.0,-0.98593,1e-05,2.63898]
[1777165260519,49.2,77531.8,0.0,-0.98593,1e-05,2.63898]
[1777165266330,49.23,77531.41,0.0,-0.98589,1e-05,2.64457]
[1777165272868,49.24,77531.35,0.0,-0.98587,1e-05,2.64799]
[1777165276427,49.25,77531.35,0.0,-0.98586,1e-05,2.64974]
[1777165276519,49.25,77531.35,0.0,-0.98586,1e-05,2.64974]
[1777165278127,49.26,77530.97,0.0,-0.98584,1e-05,2.65259]
[1777165278271,49.26,77530.97,0.0,-0.98584,1e-05,2.65259]
[1777165278414,49.27,77530.76,0.0,-0.98583,1e-05,2.65397]
[1777165285462,49.29,77531.23,0.0,-0.98579,1e-05,2.66072]
[1777165290290,49.3,77531.12,0.0,-0.98578,1e-05,2.66223]
[1777165290522,49.3,77531.12,0.0,-0.98578,1e-05,2.66223]
[1777165296084,49.32,77530.88,0.0,-0.98575,1e-05,2.66689]
[1777165296270,49.32,77530.88,0.0,-0.98575,1e-05,2.66689]
[1777165299116,49.33,77530.92,0.0,-0.98574,1e-05,2.66945]
[1777165299271,49.33,77530.92,0.0,-0.98574,1e-05,2.66945]
[1777165299561,49.33,77530.85,0.0,-0.98573,1e-05,2.67016]
[1777165308689,49.35,77529.96,0.0,-0.98572,1e-05,2.67199]
[1777165314666,49.38,77529.21,0.0,-0.98567,1e-05,2.67972]
[1777165319700,49.4,77529.29,0.0,-0.98565,1e-05,2.68386]
[1777165324736,49.41,77531.74,0.0,-0.9856,1e-05,2.69186]
[1777165330778,49.43,77532.07,0.0,-0.98557,1e-05,2.69706]
[1777165335813,49.44,77530.63,0.0,-0.98556,1e-05,2.69852]
[1777165348905,49.48,77529.41,0.0,-0.98551,1e-05,2.70635]
[1777165354975,49.5,77529.26,0.0,-0.98549,1e-05,2.70892]
[1777165361017,49.51,77529.23,0.0,-0.98546,1e-05,2.71333]
[1777165366051,49.53,77529.34,0.0,-0.98544,1e-05,2.71718]
[1777165374108,49.55,77529.5,0.0,-0.9854,1e-05,2.72324]
[1777165380150,49.57,77529.69,0.0,-0.98537,1e-05,2.72784]
[1777165387199,49.58,77529.72,0.0,-0.98534,1e-05,2.73282]
[1777165392234,49.6,77529.92,0.0,-0.98531,1e-05,2.73732]
[1777165399283,49.62,77530.2,0.0,-0.98528,1e-05,2.74259]
[1777165407341,49.64,77529.84,0.0,-0.98525,1e-05,2.74741]
[1777165413383,49.65,77530.07,0.0,-0.98523,1e-05,2.7501]
[1777165419425,49.67,77530.01,0.0,-0.98521,1e-05,2.75396]
[1777165429499,49.68,77530.01,0.0,-0.98518,1e-05,2.75833]
[1777165436548,49.67,77529.97,0.0,-0.9852,1e-05,2.75531]
[1777165441583,49.66,77529.71,0.0,-0.98521,1e-05,2.7528]
[1777165447630,49.66,77529.49,0.0,-0.98523,1e-05,2.75103]
[1777165452665,49.65,77530.39,0.0,-0.98523,1e-05,2.75048]
[1777165455686,49.65,77526.1,0.0,-0.98528,1e-05,2.7421]
[1777165460721,49.65,77524.72,0.0,-0.98529,1e-05,2.74106]
[1777165466763,49.65,77523.85,0.0,-0.9853,1e-05,2.73834]
[1777165470791,49.64,77519.31,0.0,-0.98536,1e-05,2.72924]
[1777165476832,49.65,77517.74,0.0,-0.98537,1e-05,2.727]
[1777165481868,49.66,77517.58,0.0,-0.98535,1e-05,2.73021]
[1777165489926,49.68,77516.94,0.0,-0.98532,1e-05,2.73461]
[1777165492948,49.69,77511.99,0.0,-0.98537,1e-05,2.72735]
[1777165494962,49.69,77527.5,0.0,-0.98521,1e-05,2.75354]
[1777165495969,49.69,77541.45,0.0,-0.98506,1e-05,2.77762]
[1777165496976,49.69,77540.54,0.0,-0.98507,1e-05,2.7767]
[1777165498304,49.69,77539.61,0.0,-0.98507,1e-05,2.77574]
[1777165502011,49.7,77532.19,0.0,-0.98513,1e-05,2.76573]
[1777165503018,49.71,77527.28,0.0,-0.98518,1e-05,2.75813]
[1777165506084,49.71,77527.09,0.0,-0.98517,1e-05,2.75976]
[1777165506270,49.71,77527.09,0.0,-0.98517,1e-05,2.75976]
[1777165507047,49.71,77527.93,0.0,-0.98516,1e-05,2.76075]
[1777165510521,49.71,77527.16,0.0,-0.98518,1e-05,2.75862]
[1777165516357,49.7,77526.85,0.0,-0.98519,1e-05,2.75562]
[1777165516522,49.7,77526.85,0.0,-0.98519,1e-05,2.75562]
[1777165516553,49.7,77526.93,0.0,-0.9852,1e-05,2.75494]
[1777165517717,49.7,77526.93,0.0,-0.9852,1e-05,2.75494]
[1777165517776,49.7,77526.93,0.0,-0.9852,1e-05,2.75494]
[1777165523159,49.69,77526.82,0.0,-0.98521,1e-05,2.75237]
[1777165527932,49.68,77527.05,0.0,-0.98522,1e-05,2.75159]
[1777165528018,49.68,77527.05,0.0,-0.98522,1e-05,2.75159]
[1777165527977,49.68,77527.39,0.0,-0.98522,1e-05,2.75139]
[1777165528999,49.68,77527.39,0.0,-0.98522,1e-05,2.75139]
[1777165529020,49.68,77527.39,0.0,-0.98522,1e-05,2.75139]
[1777165538265,49.67,77527.53,0.0,-0.98524,1e-05,2.74725]
[1777165542129,49.67,77527.37,0.0,-0.98525,1e-05,2.74589]
[1777165542268,49.67,77527.37,0.0,-0.98525,1e-05,2.74589]
[1777165542296,49.67,77527.37,0.0,-0.98525,1e-05,2.74589]
[1777165542518,49.67,77527.37,0.0,-0.98525,1e-05,2.74589]
[1777165542619,49.66,77527.37,0.0,-0.98526,1e-05,2.74516]
[1777165548336,49.66,77526.96,0.0,-0.98527,1e-05,2.74268]
[1777165549652,49.66,77526.96,0.0,-0.98527,1e-05,2.74268]
[1777165549768,49.66,77526.96,0.0,-0.98527,1e-05,2.74268]
[1777165549869,49.65,77525.81,0.0,-0.98529,1e-05,2.74006]
[1777165550793,49.65,77525.81,0.0,-0.98529,1e-05,2.74006]
[1777165551020,49.65,77525.81,0.0,-0.98529,1e-05,2.74006]
[1777165556392,49.65,77524.76,0.0,-0.98531,1e-05,2.73624]
[1777165557999,49.65,77524.76,0.0,-0.98531,1e-05,2.73624]
[1777165558018,49.65,77524.76,0.0,-0.98531,1e-05,2.73624]
[1777165558098,49.64,77525.55,0.0,-0.98531,1e-05,2.73688]
[1777165558838,49.64,77525.55,0.0,-0.98531,1e-05,2.73688]
[1777165559020,49.64,77525.55,0.0,-0.98531,1e-05,2.73688]
[1777165564511,49.64,77527.6,0.0,-0.9853,1e-05,2.73828]
[1777165564521,49.64,77527.6,0.0,-0.9853,1e-05,2.73828]
[1777165564534,49.63,77531.78,0.0,-0.98526,1e-05,2.74492]
[1777165565477,49.63,77531.78,0.0,-0.98526,1e-05,2.74492]
[1777165565521,49.63,77531.78,0.0,-0.98526,1e-05,2.74492]
[1777165565578,49.64,77535.6,0.0,-0.98522,1e-05,2.75203]
[1777165571497,49.65,77536.21,0.0,-0.98518,1e-05,2.75726]
[1777165576531,49.67,77536.04,0.0,-0.98516,1e-05,2.76041]
[1777165581567,49.68,77535.3,0.0,-0.98515,1e-05,2.76254]
[1777165586602,49.68,77535.57,0.0,-0.98515,1e-05,2.76312]
[1777165593703,49.67,77535.54,0.0,-0.98516,1e-05,2.76144]
[1777165593768,49.67,77535.54,0.0,-0.98516,1e-05,2.76144]
[1777165593850,49.67,77535.54,0.0,-0.98517,1e-05,2.75852]
[1777165594671,49.67,77535.54,0.0,-0.98517,1e-05,2.75852]
[1777165594770,49.67,77535.54,0.0,-0.98517,1e-05,2.75852]
[1777165601725,49.66,77535.62,0.0,-0.98519,1e-05,2.75545]
[1777165607768,49.67,77535.67,0.0,-0.98517,1e-05,2.75849]
[1777165616831,49.65,77535.97,0.0,-0.98519,1e-05,2.75534]
[1777165625894,49.64,77536.05,0.0,-0.98522,1e-05,2.75187]
[1777165635963,49.63,77536.38,0.0,-0.98524,1e-05,2.74847]
[1777165642346,49.63,77536.83,0.0,-0.98523,1e-05,2.7498]
[1777165642520,49.63,77536.83,0.0,-0.98523,1e-05,2.7498]
[1777165642621,49.64,77536.83,0.0,-0.98522,1e-05,2.75182]
[1777165643285,49.64,77536.83,0.0,-0.98522,1e-05,2.75182]
[1777165643521,49.64,77536.83,0.0,-0.98522,1e-05,2.75182]
[1777165651069,49.65,77536.68,0.0,-0.9852,1e-05,2.75416]
[1777165658118,49.65,77536.73,0.0,-0.9852,1e-05,2.75461]
[1777165662806,49.65,77536.78,0.0,-0.9852,1e-05,2.75388]
[1777165663020,49.65,77536.78,0.0,-0.9852,1e-05,2.75388]
[1777165663092,49.65,77536.78,0.0,-0.98521,1e-05,2.75266]
[1777165663406,49.65,77536.78,0.0,-0.98521,1e-05,2.75266]
[1777165663523,49.65,77536.78,0.0,-0.98521,1e-05,2.75266]
[1777165672216,49.63,77537.04,0.0,-0.98523,1e-05,2.7495]
[1777165682285,49.62,77536.68,0.0,-0.98526,1e-05,2.74496]
[1777165687321,49.61,77536.96,0.0,-0.98527,1e-05,2.7435]
[1777165692356,49.6,77536.99,0.0,-0.98528,1e-05,2.74163]
[1777165698398,49.59,77536.82,0.0,-0.98529,1e-05,2.73908]
[1777165703433,49.59,77536.89,0.0,-0.98531,1e-05,2.73733]
[1777165712530,49.58,77536.43,0.0,-0.98532,1e-05,2.73508]
[1777165712769,49.58,77536.43,0.0,-0.98532,1e-05,2.73508]
[1777165712861,49.57,77536.43,0.0,-0.98534,1e-05,2.73119]
[1777165713643,49.57,77536.43,0.0,-0.98534,1e-05,2.73119]
[1777165713769,49.57,77536.43,0.0,-0.98534,1e-05,2.73119]
[1777165719546,49.57,77536.81,0.0,-0.98535,1e-05,2.72967]
[1777165721506,49.56,77535.05,0.0,-0.98537,1e-05,2.72638]
[1777165721524,49.56,77535.05,0.0,-0.98537,1e-05,2.72638]
[1777165721608,49.56,77534.46,0.0,-0.98538,1e-05,2.72469]
[1777165722554,49.56,77534.46,0.0,-0.98538,1e-05,2.72469]
[1777165722769,49.56,77534.46,0.0,-0.98538,1e-05,2.72469]
[1777165728165,49.56,77532.31,0.0,-0.98541,1e-05,2.71973]
[1777165728269,49.56,77532.31,0.0,-0.98541,1e-05,2.71973]
[1777165728276,49.55,77532.23,0.0,-0.98542,1e-05,2.71893]
[1777165729773,49.55,77532.55,0.0,-0.98542,1e-05,2.71913]
[1777165730020,49.55,77532.55,0.0,-0.98542,1e-05,2.71913]
[1777165736671,49.54,77532.19,0.0,-0.98544,1e-05,2.71588]
[1777165737901,49.54,77532.19,0.0,-0.98544,1e-05,2.71588]
[1777165738019,49.54,77532.19,0.0,-0.98544,1e-05,2.71588]
[1777165738107,49.54,77532.96,0.0,-0.98543,1e-05,2.71683]
[1777165738766,49.54,77532.96,0.0,-0.98543,1e-05,2.71683]
[1777165739019,49.54,77532.96,0.0,-0.98543,1e-05,2.71683]
[1777165746741,49.53,77532.24,0.0,-0.98546,1e-05,2.7127]
[1777165751777,49.52,77532.57,0.0,-0.98546,1e-05,2.71164]
[1777165755748,49.52,77530.72,0.0,-0.98549,1e-05,2.70762]
[1777165755769,49.52,77530.72,0.0,-0.98549,1e-05,2.70762]
[1777165755806,49.52,77530.78,0.0,-0.98549,1e-05,2.70741]
[1777165756728,49.52,77530.78,0.0,-0.98549,1e-05,2.70741]
[1777165756770,49.52,77530.78,0.0,-0.98549,1e-05,2.70741]
[1777165762855,49.51,77530.95,0.0,-0.9855,1e-05,2.70553]
[1777165766952,49.51,77530.95,0.0,-0.98551,1e-05,2.70461]
[1777165767018,49.51,77530.95,0.0,-0.98551,1e-05,2.70461]
[1777165767057,49.51,77532.36,0.0,-0.98549,1e-05,2.70663]
[1777165767639,49.51,77532.36,0.0,-0.98549,1e-05,2.70663]
[1777165767776,49.51,77532.36,0.0,-0.98549,1e-05,2.70663]
[1777165776953,49.5,77532.42,0.0,-0.98552,1e-05,2.70197]
[1777165780103,49.5,77532.42,0.0,-0.98552,1e-05,2.70197]
[1777165780267,49.5,77532.42,0.0,-0.98552,1e-05,2.70197]
[1777165780310,49.49,77532.42,0.0,-0.98553,1e-05,2.70106]
[1777165781050,49.49,77532.42,0.0,-0.98553,1e-05,2.70106]
[1777165781269,49.49,77532.42,0.0,-0.98553,1e-05,2.70106]
[1777165789804,49.49,77533.22,0.0,-0.98553,1e-05,2.70119]
[1777165793562,49.48,77533.18,0.0,-0.98554,1e-05,2.69872]
[1777165793768,49.48,77533.18,0.0,-0.98554,1e-05,2.69872]
[1777165794234,49.48,77533.18,0.0,-0.98554,1e-05,2.69872]
[1777165794272,49.48,77533.18,0.0,-0.98554,1e-05,2.69872]
[1777165794286,49.48,77533.18,0.0,-0.98555,1e-05,2.69812]
[1777165799107,49.47,77536.61,0.0,-0.98552,1e-05,2.70233]
[1777165799725,49.47,77536.61,0.0,-0.98552,1e-05,2.70233]
[1777165799770,49.47,77536.61,0.0,-0.98552,1e-05,2.70233]
[1777165800115,49.47,77540.56,0.0,-0.98548,1e-05,2.70857]
[1777165800623,49.47,77540.56,0.0,-0.98548,1e-05,2.70857]
[1777165800769,49.47,77540.56,0.0,-0.98548,1e-05,2.70857]
[1777165810186,49.49,77540.45,0.0,-0.98544,1e-05,2.7148]
[1777165813047,49.49,77540.48,0.0,-0.98544,1e-05,2.71527]
[1777165813268,49.49,77540.48,0.0,-0.98544,1e-05,2.71527]
[1777165813347,49.5,77540.28,0.0,-0.98544,1e-05,2.71568]
[1777165814390,49.5,77541.28,0.0,-0.98542,1e-05,2.71808]
[1777165814525,49.5,77541.28,0.0,-0.98542,1e-05,2.71808]
[1777165817064,49.5,77543.83,0.0,-0.98539,1e-05,2.72306]
[1777165817269,49.5,77543.83,0.0,-0.98539,1e-05,2.72306]
[1777165817297,49.51,77544.58,0.0,-0.98538,1e-05,2.72577]
[1777165823277,49.52,77545.98,0.0,-0.98533,1e-05,2.73245]
[1777165829319,49.54,77547.05,0.0,-0.9853,1e-05,2.73852]
[1777165830879,49.54,77547.05,0.0,-0.9853,1e-05,2.73852]
[1777165831019,49.54,77547.05,0.0,-0.9853,1e-05,2.73852]
[1777165836368,49.56,77545.17,0.0,-0.98529,1e-05,2.73867]
[1777165838123,49.56,77544.93,0.0,-0.98529,1e-05,2.73898]
[1777165838268,49.56,77544.93,0.0,-0.98529,1e-05,2.73898]
[1777165838382,49.56,77542.91,0.0,-0.98531,1e-05,2.73632]
[1777165839275,49.56,77542.91,0.0,-0.98531,1e-05,2.73632]
[1777165839519,49.57,77541.65,0.0,-0.98532,1e-05,2.73493]
[1777165846228,49.58,77541.53,0.0,-0.98529,1e-05,2.73832]
[1777165846268,49.58,77541.53,0.0,-0.98529,1e-05,2.73832]
[1777165846329,49.59,77541.53,0.0,-0.98529,1e-05,2.73975]
[1777165847753,49.59,77541.22,0.0,-0.98529,1e-05,2.73923]
[1777165847769,49.59,77541.22,0.0,-0.98529,1e-05,2.73923]
[1777165856508,49.61,77541.55,0.0,-0.98524,1e-05,2.74685]
[1777165860272,49.62,77541.23,0.0,-0.98524,1e-05,2.74771]
[1777165860362,49.62,77540.32,0.0,-0.98524,1e-05,2.74759]
[1777165860524,49.62,77540.32,0.0,-0.98524,1e-05,2.74759]
[1777165861186,49.62,77540.32,0.0,-0.98524,1e-05,2.74759]
[1777165861271,49.62,77540.32,0.0,-0.98524,1e-05,2.74759]
[1777165861294,49.63,77541.25,0.0,-0.98522,1e-05,2.74984]
[1777165867592,49.64,77540.74,0.0,-0.9852,1e-05,2.75314]
[1777165878166,49.65,77540.7,0.0,-0.98519,1e-05,2.75514]
[1777165878269,49.65,77540.7,0.0,-0.98519,1e-05,2.75514]
[1777165878370,49.67,77540.7,0.0,-0.98516,1e-05,2.76058]
[1777165879165,49.67,77540.7,0.0,-0.98516,1e-05,2.76058]
[1777165879272,49.67,77540.7,0.0,-0.98516,1e-05,2.76058]
[1777165884711,49.68,77541.26,0.0,-0.98512,1e-05,2.76555]
[1777165891771,49.7,77540.67,0.0,-0.98511,1e-05,2.76815]
[1777165896806,49.72,77540.96,0.0,-0.98508,1e-05,2.77193]
[1777165907886,49.74,77540.94,0.0,-0.98504,1e-05,2.77901]
[1777165914936,49.76,77539.38,0.0,-0.98503,1e-05,2.78086]
[1777165915679,49.76,77539.38,0.0,-0.98503,1e-05,2.78086]
[1777165915769,49.76,77539.38,0.0,-0.98503,1e-05,2.78086]
[1777165915833,49.76,77539.38,0.0,-0.98502,1e-05,2.7815]
[1777165916917,49.76,77539.38,0.0,-0.98502,1e-05,2.7815]
[1777165917021,49.76,77539.38,0.0,-0.98502,1e-05,2.7815]
[1777165926027,49.78,77541.31,0.0,-0.98496,1e-05,2.79099]
[1777165928703,49.79,77541.39,0.0,-0.98495,1e-05,2.79235]
[1777165928768,49.79,77541.39,0.0,-0.98495,1e-05,2.79235]
[1777165929048,49.79,77541.4,0.0,-0.98495,1e-05,2.79298]
[1777165929910,49.79,77541.4,0.0,-0.98495,1e-05,2.79298]
[1777165930020,49.79,77541.4,0.0,-0.98495,1e-05,2.79298]
[1777165933078,49.8,77538.42,0.0,-0.98497,1e-05,2.79038]
[1777165937680,49.81,77537.82,0.0,-0.98496,1e-05,2.79182]
[1777165937773,49.81,77537.82,0.0,-0.98496,1e-05,2.79182]
[1777165938754,49.81,77537.82,0.0,-0.98496,1e-05,2.79182]
[1777165938773,49.81,77537.82,0.0,-0.98496,1e-05,2.79182]
[1777165938857,49.81,77537.82,0.0,-0.98495,1e-05,2.79304]
[1777165948183,49.83,77537.78,0.0,-0.98492,1e-05,2.79839]
[1777165948643,49.83,77537.78,0.0,-0.98492,1e-05,2.79839]
[1777165948769,49.83,77537.78,0.0,-0.98492,1e-05,2.79839]
[1777165949190,49.84,77537.63,0.0,-0.98491,1e-05,2.79873]
[1777165949973,49.84,77537.63,0.0,-0.98491,1e-05,2.79873]
[1777165950020,49.84,77537.63,0.0,-0.98491,1e-05,2.79873]
[1777165952491,49.84,77535.99,0.0,-0.98493,1e-05,2.79543]
[1777165952526,49.84,77533.86,0.0,-0.98495,1e-05,2.79243]
[1777165953411,49.84,77533.86,0.0,-0.98495,1e-05,2.79243]
[1777165955491,49.85,77533.63,0.0,-0.98495,1e-05,2.79325]
[1777165955523,49.85,77531.44,0.0,-0.98496,1e-05,2.79016]
[1777165961469,49.86,77532.42,0.0,-0.98494,1e-05,2.79482]
[1777165961519,49.86,77532.46,0.0,-0.98493,1e-05,2.79548]
[1777165967316,49.88,77532.58,0.0,-0.98491,1e-05,2.79924]
[1777165974365,49.89,77531.2,0.0,-0.9849,1e-05,2.801]
[1777165975432,49.89,77531.2,0.0,-0.9849,1e-05,2.801]
[1777165975520,49.89,77531.2,0.0,-0.9849,1e-05,2.801]
[1777165985442,49.92,77530.64,0.0,-0.98486,1e-05,2.8064]
[1777165990477,49.93,77530.57,0.0,-0.98485,1e-05,2.80912]
[1777165993792,49.93,77530.17,0.0,-0.98484,1e-05,2.81013]
[1777165994019,49.93,77530.17,0.0,-0.98484,1e-05,2.81013]
[1777166002561,49.95,77529.89,0.0,-0.98481,1e-05,2.81467]
[1777166003634,49.95,77529.89,0.0,-0.98481,1e-05,2.81467]
[1777166003770,49.95,77529.89,0.0,-0.98481,1e-05,2.81467]
[1777166009609,49.96,77529.64,0.0,-0.98479,1e-05,2.81809]
[1777166014645,49.97,77528.87,0.0,-0.98479,1e-05,2.81777]
[1777166019061,49.98,77528.86,0.0,-0.98479,1e-05,2.8183]
[1777166019269,49.98,77528.86,0.0,-0.98479,1e-05,2.8183]
[1777166024360,49.99,77529.39,0.0,-0.98476,1e-05,2.82297]
[1777166024519,49.99,77529.39,0.0,-0.98476,1e-05,2.82297]
[1777166030757,50.01,77529.39,0.0,-0.98473,1e-05,2.82718]
[1777166036799,50.02,77529.09,0.0,-0.98471,1e-05,2.82979]
[1777166037608,50.02,77529.09,0.0,-0.98471,1e-05,2.82979]
[1777166037768,50.02,77529.09,0.0,-0.98471,1e-05,2.82979]
[1777166044854,50.03,77530.09,0.0,-0.98468,1e-05,2.83558]
[1777166056939,50.06,77530.15,0.0,-0.98464,1e-05,2.84214]
[1777166062981,50.07,77534.88,0.0,-0.98457,1e-05,2.85313]
[1777166063891,50.07,77534.88,0.0,-0.98457,1e-05,2.85313]
[1777166063989,50.07,77537.69,0.0,-0.98453,1e-05,2.85841]
[1777166066526,50.07,77537.61,0.0,-0.98453,1e-05,2.85873]
[1777166066621,50.07,77537.2,0.0,-0.98453,1e-05,2.85849]
[1777166072046,50.08,77537.05,0.0,-0.98453,1e-05,2.85924]
[1777166077038,50.08,77537.05,0.0,-0.98453,1e-05,2.85924]
[1777166077268,50.08,77537.05,0.0,-0.98453,1e-05,2.85924]
[1777166080277,50.09,77537.67,0.0,-0.9845,1e-05,2.8635]
[1777166080611,50.1,77539.33,0.0,-0.98448,1e-05,2.8668]
[1777166081546,50.1,77539.33,0.0,-0.98448,1e-05,2.8668]
[1777166081770,50.1,77539.47,0.0,-0.98448,1e-05,2.86749]
[1777166084269,50.1,77539.2,0.0,-0.98447,1e-05,2.86792]
[1777166084370,50.1,77539.84,0.0,-0.98446,1e-05,2.86946]
[1777166090259,50.11,77539.56,0.0,-0.98445,1e-05,2.87119]
[1777166090270,50.11,77539.56,0.0,-0.98445,1e-05,2.87119]
[1777166093193,50.12,77535.54,0.0,-0.98448,1e-05,2.86606]
[1777166093748,50.12,77535.54,0.0,-0.98448,1e-05,2.86606]
[1777166093769,50.12,77535.54,0.0,-0.98448,1e-05,2.86606]
[1777166094200,50.12,77529.72,0.0,-0.98454,1e-05,2.85654]
[1777166097712,50.12,77529.57,0.0,-0.98454,1e-05,2.85768]
[1777166097771,50.12,77529.57,0.0,-0.98454,1e-05,2.85768]
[1777166103264,50.13,77529.14,0.0,-0.98452,1e-05,2.85972]
[1777166109305,50.14,77529.13,0.0,-0.98451,1e-05,2.86243]
[1777166111934,50.15,77529.05,0.0,-0.9845,1e-05,2.86275]
[1777166112022,50.15,77529.05,0.0,-0.9845,1e-05,2.86275]
[1777166113202,50.15,77529.17,0.0,-0.9845,1e-05,2.86385]
[1777166113270,50.15,77529.17,0.0,-0.9845,1e-05,2.86385]
[1777166113334,50.15,77529.34,0.0,-0.98449,1e-05,2.86459]
[1777166118369,50.16,77529.72,0.0,-0.98447,1e-05,2.86746]
[1777166124412,50.17,77529.72,0.0,-0.98446,1e-05,2.87008]
[1777166129447,50.18,77529.76,0.0,-0.98444,1e-05,2.87231]
[1777166136496,50.19,77531.31,0.0,-0.98442,1e-05,2.8762]
[1777166136930,50.19,77531.31,0.0,-0.98442,1e-05,2.8762]
[1777166137019,50.19,77531.31,0.0,-0.98442,1e-05,2.8762]
[1777166139377,50.19,77534.22,0.0,-0.98438,1e-05,2.88204]
[1777166139519,50.19,77534.22,0.0,-0.98438,1e-05,2.88204]
[1777166139616,50.19,77534.37,0.0,-0.98438,1e-05,2.88271]
[1777166146566,50.2,77534.35,0.0,-0.98436,1e-05,2.88551]
[1777166155629,50.22,77534.84,0.0,-0.98433,1e-05,2.88996]
[1777166160664,50.22,77534.9,0.0,-0.98432,1e-05,2.89203]
[1777166167713,50.23,77535.34,0.0,-0.9843,1e-05,2.89553]
[1777166176759,50.24,77534.9,0.0,-0.98429,1e-05,2.89593]
[1777166181007,50.25,77535.17,0.0,-0.98427,1e-05,2.89985]
[1777166181019,50.25,77535.17,0.0,-0.98427,1e-05,2.89985]
[1777166182458,50.25,77535.17,0.0,-0.98426,1e-05,2.90061]
[1777166182518,50.25,77535.17,0.0,-0.98426,1e-05,2.90061]
[1777166182615,50.25,77535.17,0.0,-0.98426,1e-05,2.90099]
[1777166189867,50.26,77535.59,0.0,-0.98424,1e-05,2.90435]
[1777166195909,50.27,77536.13,0.0,-0.98423,1e-05,2.90575]
[1777166200944,50.28,77536.0,0.0,-0.98422,1e-05,2.90737]
[1777166202933,50.28,77536.19,0.0,-0.98422,1e-05,2.90806]
[1777166203023,50.28,77536.19,0.0,-0.98422,1e-05,2.90806]
[1777166211014,50.29,77536.27,0.0,-0.98419,1e-05,2.91147]
[1777166215535,50.3,77536.25,0.0,-0.98419,1e-05,2.91215]
[1777166215733,50.3,77536.25,0.0,-0.98419,1e-05,2.91215]
[1777166215628,50.3,77536.25,0.0,-0.98418,1e-05,2.91323]
[1777166221083,50.31,77536.32,0.0,-0.98417,1e-05,2.91513]
[1777166228133,50.32,77536.11,0.0,-0.98415,1e-05,2.91758]
[1777166235183,50.32,77536.34,0.0,-0.98414,1e-05,2.92041]
[1777166236994,50.33,77536.38,0.0,-0.98413,1e-05,2.92083]
[1777166237017,50.33,77536.38,0.0,-0.98413,1e-05,2.92083]
[1777166242232,50.33,77537.45,0.0,-0.98411,1e-05,2.92472]
[1777166246617,50.34,77537.19,0.0,-0.98411,1e-05,2.92528]
[1777166246769,50.34,77537.19,0.0,-0.98411,1e-05,2.92528]
[1777166248412,50.34,77537.06,0.0,-0.9841,1e-05,2.92572]
[1777166248519,50.34,77537.06,0.0,-0.9841,1e-05,2.92572]
[1777166248620,50.34,77537.07,0.0,-0.9841,1e-05,2.92607]
[1777166251383,50.34,77537.29,0.0,-0.98409,1e-05,2.92712]
[1777166251520,50.34,77537.29,0.0,-0.98409,1e-05,2.92712]
[1777166251621,50.34,77539.99,0.0,-0.98407,1e-05,2.93037]
[1777166257337,50.35,77543.09,0.0,-0.98403,1e-05,2.93768]
[1777166261667,50.35,77543.44,0.0,-0.98402,1e-05,2.93923]
[1777166261769,50.35,77543.44,0.0,-0.98402,1e-05,2.93923]
[1777166263795,50.36,77547.83,0.0,-0.98397,1e-05,2.9475]
[1777166264017,50.36,77547.83,0.0,-0.98397,1e-05,2.9475]
[1777166264388,50.36,77547.9,0.0,-0.98396,1e-05,2.94822]
[1777166271437,50.37,77548.01,0.0,-0.98395,1e-05,2.9505]
[1777166276473,50.37,77548.45,0.0,-0.98393,1e-05,2.95275]
[1777166281329,50.37,77548.86,0.0,-0.98393,1e-05,2.95377]
[1777166281519,50.37,77548.86,0.0,-0.98393,1e-05,2.95377]
[1777166294601,50.39,77548.87,0.0,-0.98389,1e-05,2.95876]
[1777166302800,50.39,77548.87,0.0,-0.98389,1e-05,2.95876]
[1777166305709,50.4,77549.83,0.0,-0.98387,1e-05,2.96276]
[1777166305769,50.4,77549.83,0.0,-0.98387,1e-05,2.96276]
[1777166305807,50.4,77549.83,0.0,-0.98386,1e-05,2.96362]
[1777166311722,50.41,77551.52,0.0,-0.98384,1e-05,2.96649]
[1777166319778,50.42,77551.75,0.0,-0.98383,1e-05,2.96913]
[1777166327833,50.43,77551.96,0.0,-0.98381,1e-05,2.97169]
[1777166329332,50.43,77552.83,0.0,-0.9838,1e-05,2.97348]
[1777166330273,50.43,77553.85,0.0,-0.98379,1e-05,2.97554]
[1777166335890,50.43,77555.15,0.0,-0.98376,1e-05,2.97938]
[1777166340605,50.44,77555.34,0.0,-0.98376,1e-05,2.98049]
[1777166340769,50.44,77555.34,0.0,-0.98376,1e-05,2.98049]
[1777166340825,50.44,77555.34,0.0,-0.98376,1e-05,2.98049]
[1777166340836,50.44,77555.42,0.0,-0.98375,1e-05,2.98114]
[1777166341019,50.44,77555.42,0.0,-0.98375,1e-05,2.98114]
[1777166349988,50.45,77556.26,0.0,-0.98373,1e-05,2.98489]
[1777166352153,50.45,77556.27,0.0,-0.98373,1e-05,2.98516]
[1777166352271,50.45,77556.27,0.0,-0.98373,1e-05,2.98516]
[1777166358044,50.45,77556.41,0.0,-0.98371,1e-05,2.98716]
[1777166360058,50.45,77563.61,0.0,-0.98363,1e-05,3.00035]
[1777166362668,50.46,77560.74,0.0,-0.98366,1e-05,2.99552]
[1777166362768,50.46,77560.74,0.0,-0.98366,1e-05,2.99552]
[1777166362769,50.46,77556.56,0.0,-0.9837,1e-05,2.98862]
[1777166362970,50.46,77556.56,0.0,-0.9837,1e-05,2.98862]
[1777166363023,50.46,77556.56,0.0,-0.9837,1e-05,2.98862]
[1777166363079,50.46,77556.73,0.0,-0.9837,1e-05,2.98892]
[1777166366614,50.46,77553.61,0.0,-0.98373,1e-05,2.98392]
[1777166366770,50.46,77553.61,0.0,-0.98373,1e-05,2.98392]
[1777166366871,50.46,77549.22,0.0,-0.98378,1e-05,2.97671]
[1777166372142,50.47,77546.9,0.0,-0.9838,1e-05,2.97221]
[1777166375130,50.47,77546.92,0.0,-0.9838,1e-05,2.97252]
[1777166375270,50.47,77546.92,0.0,-0.9838,1e-05,2.97252]
[1777166375500,50.47,77546.92,0.0,-0.9838,1e-05,2.97252]
[1777166375525,50.47,77546.92,0.0,-0.9838,1e-05,2.97252]
[1777166375545,50.47,77546.92,0.0,-0.9838,1e-05,2.97334]
[1777166382652,50.47,77546.73,0.0,-0.98379,1e-05,2.9741]
[1777166382769,50.47,77546.73,0.0,-0.98379,1e-05,2.9741]
[1777166384226,50.48,77551.78,0.0,-0.98373,1e-05,2.98404]
[1777166387354,50.48,77552.01,0.0,-0.98372,1e-05,2.98521]
[1777166387528,50.48,77552.01,0.0,-0.98372,1e-05,2.98521]
[1777166389261,50.48,77555.67,0.0,-0.98368,1e-05,2.99241]
[1777166390269,50.48,77537.57,0.0,-0.98387,1e-05,2.96089]
[1777166391274,50.49,77527.57,0.0,-0.98398,1e-05,2.94376]
[1777166392282,50.49,77524.24,0.0,-0.98401,1e-05,2.93829]
[1777166393373,50.49,77524.24,0.0,-0.98401,1e-05,2.93829]
[1777166393522,50.49,77524.24,0.0,-0.98401,1e-05,2.93829]
[1777166393615,50.49,77524.24,0.0,-0.98401,1e-05,2.93829]
[1777166393769,50.49,77524.24,0.0,-0.98401,1e-05,2.93829]
[1777166393824,50.49,77524.14,0.0,-0.98401,1e-05,2.93845]
[1777166399331,50.49,77521.79,0.0,-0.98403,1e-05,2.93637]
[1777166402877,50.5,77521.77,0.0,-0.98402,1e-05,2.937]
[1777166403020,50.5,77521.51,0.0,-0.98402,1e-05,2.93687]
[1777166408394,50.51,77521.37,0.0,-0.98401,1e-05,2.93861]
[1777166413429,50.51,77522.24,0.0,-0.98399,1e-05,2.94176]
[1777166421163,50.51,77522.34,0.0,-0.98399,1e-05,2.94258]
[1777166421271,50.51,77522.34,0.0,-0.98399,1e-05,2.94258]
[1777166421484,50.51,77522.34,0.0,-0.98399,1e-05,2.94258]
[1777166421525,50.51,77522.34,0.0,-0.98399,1e-05,2.94258]
[1777166421626,50.52,77522.34,0.0,-0.98397,1e-05,2.9445]
[1777166425088,50.52,77524.14,0.0,-0.98395,1e-05,2.94858]
[1777166425270,50.52,77524.14,0.0,-0.98395,1e-05,2.94858]
[1777166432565,50.53,77526.57,0.0,-0.98392,1e-05,2.95346]
[1777166437600,50.54,77526.22,0.0,-0.98391,1e-05,2.95437]
[1777166442635,50.54,77526.42,0.0,-0.9839,1e-05,2.95623]
[1777166449683,50.55,77526.25,0.0,-0.98389,1e-05,2.95803]
[1777166454719,50.56,77526.48,0.0,-0.98388,1e-05,2.95987]
[1777166461769,50.56,77529.23,0.0,-0.98383,1e-05,2.96665]
[1777166463782,50.57,77533.48,0.0,-0.98378,1e-05,2.97461]
[1777166464057,50.57,77533.48,0.0,-0.98378,1e-05,2.97461]
[1777166464270,50.57,77533.48,0.0,-0.98378,1e-05,2.97461]
[1777166464424,50.57,77533.48,0.0,-0.98378,1e-05,2.97461]
[1777166464521,50.57,77533.48,0.0,-0.98378,1e-05,2.97461]
[1777166464789,50.57,77533.66,0.0,-0.98378,1e-05,2.97518]
[1777166472846,50.57,77534.01,0.0,-0.98376,1e-05,2.97773]
[1777166477881,50.58,77534.57,0.0,-0.98375,1e-05,2.97989]
[1777166480858,50.58,77534.85,0.0,-0.98375,1e-05,2.98061]
[1777166481020,50.58,77534.85,0.0,-0.98375,1e-05,2.98061]
[1777166481229,50.58,77534.85,0.0,-0.98374,1e-05,2.98106]
[1777166481275,50.58,77534.85,0.0,-0.98374,1e-05,2.98106]
[1777166484930,50.58,77535.28,0.0,-0.98373,1e-05,2.98272]
[1777166489609,50.59,77538.05,0.0,-0.9837,1e-05,2.98845]
[1777166489770,50.59,77538.05,0.0,-0.9837,1e-05,2.98845]
[1777166490197,50.59,77539.11,0.0,-0.98368,1e-05,2.99052]
[1777166490273,50.59,77539.11,0.0,-0.98368,1e-05,2.99052]
[1777166490972,50.59,77539.67,0.0,-0.98368,1e-05,2.99172]
[1777166495184,50.59,77541.14,0.0,-0.98367,1e-05,2.99331]
[1777166495275,50.59,77541.14,0.0,-0.98367,1e-05,2.99331]
[1777166500827,50.6,77540.87,0.0,-0.98366,1e-05,2.99385]
[1777166500930,50.6,77540.87,0.0,-0.98366,1e-05,2.99385]
[1777166501022,50.6,77540.87,0.0,-0.98366,1e-05,2.99385]
[1777166500981,50.6,77540.87,0.0,-0.98366,1e-05,2.99405]
[1777166512120,50.6,77540.72,0.0,-0.98365,1e-05,2.99597]
[1777166517316,50.61,77543.35,0.0,-0.98361,1e-05,3.00138]
[1777166517517,50.61,77543.35,0.0,-0.98361,1e-05,3.00138]
[1777166517799,50.61,77543.35,0.0,-0.98361,1e-05,3.00138]
[1777166518020,50.61,77543.35,0.0,-0.98361,1e-05,3.00138]
[1777166518025,50.61,77543.42,0.0,-0.98361,1e-05,3.00188]
[1777166526219,50.61,77542.79,0.0,-0.98361,1e-05,3.00228]
[1777166531254,50.62,77543.13,0.0,-0.9836,1e-05,3.00382]
[1777166534200,50.62,77543.46,0.0,-0.98359,1e-05,3.00477]
[1777166534271,50.62,77543.46,0.0,-0.98359,1e-05,3.00477]
[1777166539311,50.62,77545.62,0.0,-0.98356,1e-05,3.00968]
[1777166540326,50.62,77545.62,0.0,-0.98356,1e-05,3.00968]
[1777166540519,50.62,77545.62,0.0,-0.98356,1e-05,3.00968]
[1777166540884,50.62,77545.62,0.0,-0.98356,1e-05,3.00968]
[1777166541022,50.62,77545.62,0.0,-0.98356,1e-05,3.00968]
[1777166540985,50.62,77545.29,0.0,-0.98356,1e-05,3.00945]
[1777166547367,50.63,77546.07,0.0,-0.98355,1e-05,3.0119]
[1777166549195,50.63,77546.23,0.0,-0.98354,1e-05,3.01235]
[1777166549268,50.63,77546.23,0.0,-0.98354,1e-05,3.01235]
[1777166549548,50.63,77546.23,0.0,-0.98354,1e-05,3.01235]
[1777166549773,50.63,77546.23,0.0,-0.98354,1e-05,3.01235]
[1777166549873,50.63,77546.37,0.0,-0.98354,1e-05,3.01295]
[1777166554126,50.63,77548.87,0.0,-0.98352,1e-05,3.01609]
[1777166554270,50.63,77548.87,0.0,-0.98352,1e-05,3.01609]
[1777166559451,50.64,77548.9,0.0,-0.98351,1e-05,3.01732]
[1777166564486,50.64,77548.7,0.0,-0.98351,1e-05,3.01782]
[1777166565737,50.64,77548.7,0.0,-0.98351,1e-05,3.01782]
[1777166565771,50.64,77548.7,0.0,-0.98351,1e-05,3.01782]
[1777166566283,50.64,77548.9,0.0,-0.98351,1e-05,3.01834]
[1777166566525,50.64,77548.9,0.0,-0.98351,1e-05,3.01834]
[1777166566613,50.64,77548.77,0.0,-0.98351,1e-05,3.01828]
[1777166572546,50.64,77548.94,0.0,-0.9835,1e-05,3.01961]
[1777166576266,50.65,77549.06,0.0,-0.98349,1e-05,3.02033]
[1777166576519,50.65,77549.06,0.0,-0.98349,1e-05,3.02033]
[1777166581610,50.65,77553.89,0.0,-0.98343,1e-05,3.02988]
[1777166583385,50.65,77555.56,0.0,-0.98341,1e-05,3.033]
[1777166583521,50.65,77555.56,0.0,-0.98341,1e-05,3.033]
[1777166584174,50.65,77556.5,0.0,-0.9834,1e-05,3.03482]
[1777166584273,50.65,77556.5,0.0,-0.9834,1e-05,3.03482]
[1777166584631,50.65,77557.7,0.0,-0.98339,1e-05,3.0371]
[1777166587652,50.65,77571.75,0.0,-0.98323,1e-05,3.06256]
[1777166588659,50.65,77574.52,0.0,-0.9832,1e-05,3.06762]
[1777166589421,50.65,77574.52,0.0,-0.9832,1e-05,3.06762]
[1777166589521,50.65,77574.52,0.0,-0.9832,1e-05,3.06762]
[1777166594701,50.65,77574.88,0.0,-0.98319,1e-05,3.06883]
[1777166596998,50.66,77575.0,0.0,-0.98319,1e-05,3.06914]
[1777166597021,50.66,77575.0,0.0,-0.98319,1e-05,3.06914]
[1777166597523,50.66,77575.01,0.0,-0.98319,1e-05,3.06926]
[1777166597769,50.66,77575.01,0.0,-0.98319,1e-05,3.06926]
[1777166597870,50.66,77575.01,0.0,-0.98319,1e-05,3.06936]
[1777166603764,50.66,77575.8,0.0,-0.98317,1e-05,3.07138]
[1777166608799,50.66,77574.11,0.0,-0.98319,1e-05,3.06887]
[1777166610870,50.66,77574.11,0.0,-0.98319,1e-05,3.06887]
[1777166611020,50.66,77574.11,0.0,-0.98319,1e-05,3.06887]
[1777166611488,50.66,77574.17,0.0,-0.9832,1e-05,3.06736]
[1777166611520,50.66,77574.17,0.0,-0.9832,1e-05,3.06736]
[1777166611820,50.66,77574.28,0.0,-0.98319,1e-05,3.06767]
[1777166616855,50.66,77571.77,0.0,-0.98322,1e-05,3.06375]
[1777166617735,50.66,77571.77,0.0,-0.98322,1e-05,3.06375]
[1777166617769,50.66,77571.77,0.0,-0.98322,1e-05,3.06375]
[1777166622896,50.67,77569.09,0.0,-0.98324,1e-05,3.05973]
[1777166623475,50.67,77569.09,0.0,-0.98324,1e-05,3.05973]
[1777166623524,50.67,77569.09,0.0,-0.98324,1e-05,3.05973]
[1777166623769,50.67,77569.09,0.0,-0.98324,1e-05,3.05973]
[1777166624020,50.67,77569.09,0.0,-0.98324,1e-05,3.05973]
[1777166624104,50.67,77569.09,0.0,-0.98324,1e-05,3.05986]
[1777166629945,50.67,77568.86,0.0,-0.98324,1e-05,3.06023]
[1777166639009,50.67,77569.96,0.0,-0.98322,1e-05,3.06336]
[1777166644332,50.67,77569.99,0.0,-0.98322,1e-05,3.06354]
[1777166644520,50.67,77569.99,0.0,-0.98322,1e-05,3.06354]
[1777166644980,50.67,77569.99,0.0,-0.98322,1e-05,3.06354]
[1777166645020,50.67,77569.99,0.0,-0.98322,1e-05,3.06354]
[1777166645052,50.68,77570.15,0.0,-0.98321,1e-05,3.06445]
[1777166648073,50.68,77564.3,0.0,-0.98328,1e-05,3.05438]
[1777166649080,50.68,77559.66,0.0,-0.98333,1e-05,3.04625]
[1777166649648,50.68,77559.66,0.0,-0.98333,1e-05,3.04625]
[1777166649770,50.68,77559.66,0.0,-0.98333,1e-05,3.04625]
[1777166655122,50.68,77559.39,0.0,-0.98332,1e-05,3.0467]
[1777166660157,50.68,77559.47,0.0,-0.98332,1e-05,3.04761]
[1777166665192,50.69,77556.16,0.0,-0.98335,1e-05,3.04247]
[1777166667118,50.69,77556.3,0.0,-0.98335,1e-05,3.04288]
[1777166667269,50.69,77556.71,0.0,-0.98334,1e-05,3.04377]
[1777166667855,50.69,77556.71,0.0,-0.98334,1e-05,3.04377]
[1777166668019,50.69,77556.71,0.0,-0.98334,1e-05,3.04377]
[1777166668213,50.69,77555.93,0.0,-0.98335,1e-05,3.04254]
[1777166674769,50.69,77555.93,0.0,-0.98335,1e-05,3.04254]
[1777166675018,50.69,77555.93,0.0,-0.98335,1e-05,3.04254]
[1777166680296,50.69,77559.37,0.0,-0.98331,1e-05,3.04868]
[1777166687346,50.7,77560.09,0.0,-0.9833,1e-05,3.05097]
[1777166689342,50.7,77562.83,0.0,-0.98326,1e-05,3.056]
[1777166689523,50.7,77562.83,0.0,-0.98326,1e-05,3.056]
[1777166690197,50.7,77562.83,0.0,-0.98326,1e-05,3.056]
[1777166690251,50.7,77565.23,0.0,-0.98324,1e-05,3.06053]
[1777166690272,50.7,77565.23,0.0,-0.98324,1e-05,3.06053]
[1777166695349,50.7,77565.92,0.0,-0.98323,1e-05,3.06212]
[1777166695525,50.7,77565.92,0.0,-0.98323,1e-05,3.06212]
[1777166700308,50.7,77571.67,0.0,-0.98316,1e-05,3.07307]
[1777166700521,50.7,77571.67,0.0,-0.98316,1e-05,3.07307]
[1777166700593,50.7,77572.92,0.0,-0.98314,1e-05,3.07551]
[1777166703239,50.7,77572.95,0.0,-0.98314,1e-05,3.07556]
[1777166703272,50.7,77572.95,0.0,-0.98314,1e-05,3.07556]
[1777166708492,50.71,77575.69,0.0,-0.98311,1e-05,3.08108]
[1777166714016,50.71,77575.54,0.0,-0.98311,1e-05,3.08107]
[1777166714270,50.71,77575.54,0.0,-0.98311,1e-05,3.08107]
[1777166714222,50.71,77579.21,0.0,-0.98306,1e-05,3.08791]
[1777166714952,50.71,77579.21,0.0,-0.98306,1e-05,3.08791]
[1777166715020,50.71,77579.21,0.0,-0.98306,1e-05,3.08791]
[1777166715053,50.71,77582.66,0.0,-0.98302,1e-05,3.09419]
[1777166717556,50.71,77587.18,0.0,-0.98297,1e-05,3.10245]
[1777166719532,50.71,77589.25,0.0,-0.98295,1e-05,3.10625]
[1777166719769,50.71,77589.25,0.0,-0.98295,1e-05,3.10625]
[1777166720958,50.71,77589.83,0.0,-0.98294,1e-05,3.10737]
[1777166721018,50.71,77589.83,0.0,-0.98294,1e-05,3.10737]
[1777166721120,50.71,77591.76,0.0,-0.98292,1e-05,3.1109]
[1777166726619,50.71,77591.58,0.0,-0.98292,1e-05,3.11074]
[1777166727733,50.71,77591.58,0.0,-0.98292,1e-05,3.11074]
[1777166727768,50.71,77591.58,0.0,-0.98292,1e-05,3.11074]
[1777166730732,50.71,77588.09,0.0,-0.98296,1e-05,3.10453]
[1777166730769,50.71,77588.09,0.0,-0.98296,1e-05,3.10453]
[1777166730804,50.71,77588.09,0.0,-0.98296,1e-05,3.10453]
[1777166731023,50.71,77588.09,0.0,-0.98296,1e-05,3.10453]
[1777166731053,50.71,77588.38,0.0,-0.98297,1e-05,3.10325]
[1777166732660,50.71,77584.94,0.0,-0.983,1e-05,3.09712]
[1777166735238,50.71,77584.04,0.0,-0.98301,1e-05,3.09555]
[1777166735274,50.71,77584.04,0.0,-0.98301,1e-05,3.09555]
[1777166736689,50.71,77577.45,0.0,-0.98309,1e-05,3.08386]
[1777166741724,50.71,77577.14,0.0,-0.98309,1e-05,3.08365]
[1777166743635,50.71,77575.52,0.0,-0.98311,1e-05,3.08081]
[1777166743770,50.71,77575.52,0.0,-0.98311,1e-05,3.08081]
[1777166744989,50.71,77574.22,0.0,-0.98312,1e-05,3.07855]
[1777166745021,50.71,77574.22,0.0,-0.98312,1e-05,3.07855]
[1777166745091,50.71,77573.11,0.0,-0.98313,1e-05,3.07663]
[1777166748469,50.71,77570.05,0.0,-0.98317,1e-05,3.07139]
[1777166748524,50.71,77570.05,0.0,-0.98317,1e-05,3.07139]
[1777166749218,50.71,77570.05,0.0,-0.98317,1e-05,3.07139]
[1777166749270,50.71,77570.05,0.0,-0.98317,1e-05,3.07139]
[1777166749319,50.71,77569.93,0.0,-0.98317,1e-05,3.07127]
[1777166756829,50.72,77566.04,0.0,-0.9832,1e-05,3.06506]
[1777166758364,50.72,77564.31,0.0,-0.98322,1e-05,3.06207]
[1777166758519,50.72,77564.31,0.0,-0.98322,1e-05,3.06207]
[1777166764232,50.72,77564.47,0.0,-0.98322,1e-05,3.06277]
[1777166764269,50.72,77564.47,0.0,-0.98322,1e-05,3.06277]
[1777166764536,50.72,77565.82,0.0,-0.9832,1e-05,3.06539]
[1777166764772,50.72,77565.82,0.0,-0.9832,1e-05,3.06539]
[1777166764885,50.72,77566.0,0.0,-0.9832,1e-05,3.06581]
[1777166770927,50.72,77565.97,0.0,-0.9832,1e-05,3.06634]
[1777166776968,50.72,77566.05,0.0,-0.98319,1e-05,3.06707]
[1777166780764,50.73,77566.1,0.0,-0.98319,1e-05,3.06744]
[1777166781019,50.73,77566.1,0.0,-0.98319,1e-05,3.06744]
[1777166785501,50.73,77567.72,0.0,-0.98317,1e-05,3.07062]
[1777166785520,50.73,77567.72,0.0,-0.98317,1e-05,3.07062]
[1777166786031,50.73,77566.84,0.0,-0.98318,1e-05,3.06931]
[1777166786446,50.73,77566.84,0.0,-0.98318,1e-05,3.06931]
[1777166786530,50.73,77566.84,0.0,-0.98318,1e-05,3.06931]
[1777166794142,50.73,77565.77,0.0,-0.98319,1e-05,3.06778]
[1777166794274,50.73,77565.77,0.0,-0.98319,1e-05,3.06778]
[1777166794243,50.73,77565.4,0.0,-0.9832,1e-05,3.06567]
[1777166796630,50.73,77565.37,0.0,-0.9832,1e-05,3.06581]
[1777166796768,50.73,77565.37,0.0,-0.9832,1e-05,3.06581]
[1777166804158,50.73,77563.89,0.0,-0.98321,1e-05,3.06397]
[1777166804488,50.73,77563.89,0.0,-0.98321,1e-05,3.06397]
[1777166804520,50.73,77563.89,0.0,-0.98321,1e-05,3.06397]
[1777166806674,50.73,77561.82,0.0,-0.98323,1e-05,3.06048]
[1777166806772,50.73,77561.82,0.0,-0.98323,1e-05,3.06048]
[1777166807179,50.73,77560.23,0.0,-0.98325,1e-05,3.05776]
[1777166810345,50.74,77559.66,0.0,-0.98325,1e-05,3.05698]
[1777166810518,50.74,77560.06,0.0,-0.98325,1e-05,3.05782]
[1777166816242,50.74,77560.19,0.0,-0.98324,1e-05,3.05876]
[1777166821280,50.74,77559.91,0.0,-0.98324,1e-05,3.05886]
[1777166824095,50.74,77559.58,0.0,-0.98324,1e-05,3.05852]
[1777166824274,50.74,77559.58,0.0,-0.98324,1e-05,3.05852]
[1777166824373,50.74,77559.58,0.0,-0.98324,1e-05,3.05864]
[1777166830343,50.74,77558.76,0.0,-0.98325,1e-05,3.05792]
[1777166835378,50.75,77558.76,0.0,-0.98324,1e-05,3.05854]
[1777166840098,50.75,77558.47,0.0,-0.98324,1e-05,3.05851]
[1777166840269,50.75,77558.47,0.0,-0.98324,1e-05,3.05851]
[1777166840412,50.75,77558.99,0.0,-0.98324,1e-05,3.05956]
[1777166841413,50.75,77558.99,0.0,-0.98324,1e-05,3.05956]
[1777166841518,50.75,77558.99,0.0,-0.98324,1e-05,3.05956]
[1777166848473,50.75,77558.77,0.0,-0.98323,1e-05,3.06012]
[1777166849900,50.75,77558.77,0.0,-0.98323,1e-05,3.06012]
[1777166850020,50.75,77558.77,0.0,-0.98323,1e-05,3.06012]
[1777166850121,50.75,77558.12,0.0,-0.98324,1e-05,3.05919]
[1777166850772,50.75,77558.12,0.0,-0.98324,1e-05,3.05919]
[1777166851020,50.75,77558.12,0.0,-0.98324,1e-05,3.05919]
[1777166860557,50.76,77557.4,0.0,-0.98325,1e-05,3.05726]
[1777166862507,50.76,77557.58,0.0,-0.98325,1e-05,3.0577]
[1777166862519,50.76,77557.58,0.0,-0.98325,1e-05,3.0577]
[1777166863051,50.76,77557.58,0.0,-0.98325,1e-05,3.0577]
[1777166863268,50.76,77557.58,0.0,-0.98325,1e-05,3.0577]
[1777166863332,50.76,77556.09,0.0,-0.98326,1e-05,3.05529]
[1777166868613,50.76,77553.75,0.0,-0.98328,1e-05,3.05175]
[1777166870809,50.76,77553.5,0.0,-0.98328,1e-05,3.05143]
[1777166871019,50.76,77553.5,0.0,-0.98328,1e-05,3.05143]
[1777166871120,50.76,77552.94,0.0,-0.98329,1e-05,3.05069]
[1777166871729,50.76,77552.94,0.0,-0.98329,1e-05,3.05069]
[1777166871768,50.76,77552.94,0.0,-0.98329,1e-05,3.05069]
[1777166881703,50.77,77553.23,0.0,-0.98328,1e-05,3.0525]
[1777166883204,50.77,77553.23,0.0,-0.98328,1e-05,3.0525]
[1777166883270,50.77,77553.23,0.0,-0.98328,1e-05,3.0525]
[1777166883371,50.77,77553.61,0.0,-0.98327,1e-05,3.05343]
[1777166884165,50.77,77553.61,0.0,-0.98327,1e-05,3.05343]
[1777166884272,50.77,77553.61,0.0,-0.98327,1e-05,3.05343]
[1777166890768,50.77,77553.7,0.0,-0.98327,1e-05,3.05446]
[1777166895803,50.77,77554.22,0.0,-0.98325,1e-05,3.05613]
[1777166897503,50.77,77554.22,0.0,-0.98325,1e-05,3.05613]
[1777166897521,50.77,77554.22,0.0,-0.98325,1e-05,3.05613]
[1777166897817,50.78,77554.79,0.0,-0.98325,1e-05,3.05738]
[1777166898590,50.78,77554.79,0.0,-0.98325,1e-05,3.05738]
[1777166898770,50.78,77554.79,0.0,-0.98325,1e-05,3.05738]
[1777166902806,50.78,77556.51,0.0,-0.98322,1e-05,3.06092]
[1777166903019,50.78,77556.51,0.0,-0.98322,1e-05,3.06092]
[1777166903317,50.78,77556.51,0.0,-0.98322,1e-05,3.06092]
[1777166903522,50.78,77556.51,0.0,-0.98322,1e-05,3.06092]
[1777166903370,50.78,77555.76,0.0,-0.98323,1e-05,3.05969]
[1777166908897,50.78,77555.7,0.0,-0.98323,1e-05,3.06027]
[1777166916953,50.78,77555.8,0.0,-0.98323,1e-05,3.05953]
[1777166922995,50.79,77555.64,0.0,-0.98323,1e-05,3.05992]
[1777166928033,50.79,77555.8,0.0,-0.98322,1e-05,3.06077]
[1777166933071,50.79,77555.77,0.0,-0.98322,1e-05,3.06127]
[1777166938106,50.79,77554.38,0.0,-0.98323,1e-05,3.05934]
[1777166943142,50.79,77554.34,0.0,-0.98323,1e-05,3.05983]
[1777166944422,50.79,77554.34,0.0,-0.98323,1e-05,3.05983]
[1777166944522,50.79,77554.34,0.0,-0.98323,1e-05,3.05983]
[1777166944523,50.79,77554.53,0.0,-0.98323,1e-05,3.06028]
[1777166945528,50.79,77554.53,0.0,-0.98323,1e-05,3.06028]
[1777166945771,50.79,77554.3,0.0,-0.98323,1e-05,3.05998]
[1777166952206,50.8,77554.92,0.0,-0.98322,1e-05,3.06185]
[1777166953619,50.8,77553.79,0.0,-0.98323,1e-05,3.05994]
[1777166953778,50.8,77553.79,0.0,-0.98323,1e-05,3.05994]
[1777166954219,50.8,77553.28,0.0,-0.98323,1e-05,3.05914]
[1777166954836,50.8,77553.28,0.0,-0.98323,1e-05,3.05914]
[1777166955023,50.8,77553.28,0.0,-0.98323,1e-05,3.05914]
[1777166958247,50.8,77549.95,0.0,-0.98327,1e-05,3.05365]
[1777166959254,50.8,77543.3,0.0,-0.98334,1e-05,3.04195]
[1777166960477,50.8,77543.3,0.0,-0.98334,1e-05,3.04195]
[1777166960524,50.8,77543.3,0.0,-0.98334,1e-05,3.04195]
[1777166960578,50.8,77543.42,0.0,-0.98334,1e-05,3.0423]
[1777166961924,50.8,77543.19,0.0,-0.98334,1e-05,3.04203]
[1777166962020,50.8,77543.19,0.0,-0.98334,1e-05,3.04203]
[1777166965296,50.8,77539.19,0.0,-0.98338,1e-05,3.03549]
[1777166966303,50.8,77536.3,0.0,-0.98341,1e-05,3.03052]
[1777166966655,50.8,77536.3,0.0,-0.98341,1e-05,3.03052]
[1777166966769,50.8,77536.3,0.0,-0.98341,1e-05,3.03052]
[1777166967310,50.8,77535.73,0.0,-0.98342,1e-05,3.02966]
[1777166967933,50.8,77535.73,0.0,-0.98342,1e-05,3.02966]
[1777166968023,50.8,77535.73,0.0,-0.98342,1e-05,3.02966]
[1777166973352,50.81,77535.14,0.0,-0.98343,1e-05,3.02773]
[1777166978387,50.81,77535.13,0.0,-0.98342,1e-05,3.02848]
[1777166979621,50.81,77535.13,0.0,-0.98342,1e-05,3.02848]
[1777166979768,50.81,77535.24,0.0,-0.98342,1e-05,3.02882]
[1777166980194,50.81,77535.24,0.0,-0.98342,1e-05,3.02882]
[1777166980277,50.81,77535.24,0.0,-0.98342,1e-05,3.02882]
[1777166980401,50.81,77535.19,0.0,-0.98342,1e-05,3.02888]
[1777166985437,50.81,77536.01,0.0,-0.98341,1e-05,3.03107]
[1777166986799,50.81,77533.51,0.0,-0.98343,1e-05,3.02678]
[1777166987019,50.81,77533.51,0.0,-0.98343,1e-05,3.02678]
[1777166987284,50.81,77533.51,0.0,-0.98343,1e-05,3.02678]
[1777166987520,50.81,77533.51,0.0,-0.98343,1e-05,3.02678]
[1777166987598,50.81,77533.51,0.0,-0.98343,1e-05,3.02693]
[1777166993493,50.82,77533.99,0.0,-0.98342,1e-05,3.02865]
[1777166995065,50.82,77533.34,0.0,-0.98343,1e-05,3.02764]
[1777166995272,50.82,77533.34,0.0,-0.98343,1e-05,3.02764]
[1777166995507,50.82,77533.07,0.0,-0.98343,1e-05,3.0273]
[1777166996757,50.82,77532.43,0.0,-0.98344,1e-05,3.02631]
[1777166996772,50.82,77532.43,0.0,-0.98344,1e-05,3.02631]
[1777167008598,50.83,77530.33,0.0,-0.98345,1e-05,3.02427]
[1777167009477,50.83,77530.33,0.0,-0.98345,1e-05,3.02427]
[1777167009519,50.83,77530.33,0.0,-0.98345,1e-05,3.02427]
[1777167009605,50.83,77530.49,0.0,-0.98345,1e-05,3.02469]
[1777167010726,50.83,77530.53,0.0,-0.98344,1e-05,3.0249]
[1777167010769,50.83,77530.53,0.0,-0.98344,1e-05,3.0249]
[1777167022696,50.83,77530.06,0.0,-0.98344,1e-05,3.02569]
[1777167027731,50.83,77530.06,0.0,-0.98344,1e-05,3.02634]
[1777167033773,50.84,77530.06,0.0,-0.98344,1e-05,3.02529]
[1777167038808,50.84,77531.36,0.0,-0.98342,1e-05,3.02824]
[1777167052906,50.85,77531.37,0.0,-0.98341,1e-05,3.03006]
[1777167058948,50.84,77531.71,0.0,-0.98342,1e-05,3.02922]
[1777167061424,50.84,77531.71,0.0,-0.98342,1e-05,3.02922]
[1777167061518,50.84,77531.71,0.0,-0.98342,1e-05,3.02922]
[1777167061525,50.83,77531.71,0.0,-0.98343,1e-05,3.0263]
[1777167061969,50.83,77535.83,0.0,-0.98339,1e-05,3.03359]
[1777167063148,50.83,77535.83,0.0,-0.98339,1e-05,3.03359]
[1777167063273,50.83,77535.83,0.0,-0.98339,1e-05,3.03359]
[1777167063375,50.83,77540.26,0.0,-0.98334,1e-05,3.0417]
[1777167069018,50.83,77540.91,0.0,-0.98333,1e-05,3.04354]
[1777167070174,50.83,77540.91,0.0,-0.98333,1e-05,3.04354]
[1777167070267,50.83,77540.91,0.0,-0.98333,1e-05,3.04354]
[1777167070275,50.83,77537.0,0.0,-0.98337,1e-05,3.03671]
[1777167071517,50.83,77537.0,0.0,-0.98337,1e-05,3.03671]
[1777167071771,50.83,77535.12,0.0,-0.98339,1e-05,3.03351]
[1777167083118,50.82,77533.97,0.0,-0.98343,1e-05,3.02756]
[1777167083941,50.82,77533.97,0.0,-0.98343,1e-05,3.02756]
[1777167084019,50.82,77533.97,0.0,-0.98343,1e-05,3.02756]
[1777167084125,50.82,77534.0,0.0,-0.98343,1e-05,3.02775]
[1777167085090,50.82,77534.0,0.0,-0.98343,1e-05,3.02775]
[1777167085271,50.82,77534.0,0.0,-0.98343,1e-05,3.02775]
[1777167091174,50.82,77533.55,0.0,-0.98344,1e-05,3.02505]
[1777167096209,50.82,77533.39,0.0,-0.98345,1e-05,3.0233]
[1777167101244,50.8,77533.57,0.0,-0.98348,1e-05,3.01886]
[1777167105907,50.79,77533.51,0.0,-0.98349,1e-05,3.01781]
[1777167106017,50.79,77533.51,0.0,-0.98349,1e-05,3.01781]
[1777167106281,50.78,77533.27,0.0,-0.98351,1e-05,3.01364]
[1777167107166,50.78,77533.27,0.0,-0.98351,1e-05,3.01364]
[1777167107271,50.78,77533.27,0.0,-0.98351,1e-05,3.01364]
[1777167112459,50.76,77533.17,0.0,-0.98354,1e-05,3.00883]
[1777167112528,50.76,77533.17,0.0,-0.98354,1e-05,3.00883]
[1777167114937,50.76,77532.74,0.0,-0.98356,1e-05,3.00624]
[1777167115021,50.76,77532.74,0.0,-0.98356,1e-05,3.00624]
[1777167115344,50.75,77530.88,0.0,-0.98359,1e-05,3.00114]
[1777167116385,50.75,77530.88,0.0,-0.98359,1e-05,3.00114]
[1777167116521,50.75,77530.88,0.0,-0.98359,1e-05,3.00114]
[1777167122358,50.73,77529.65,0.0,-0.98364,1e-05,2.99362]
[1777167122520,50.73,77529.65,0.0,-0.98364,1e-05,2.99362]
[1777167122621,50.73,77529.79,0.0,-0.98364,1e-05,2.99298]
[1777167123434,50.73,77529.79,0.0,-0.98364,1e-05,2.99298]
[1777167123523,50.73,77529.79,0.0,-0.98364,1e-05,2.99298]
[1777167131456,50.73,77530.13,0.0,-0.98364,1e-05,2.99338]
[1777167144548,50.74,77530.22,0.0,-0.98362,1e-05,2.99639]
[1777167149582,50.74,77531.12,0.0,-0.98361,1e-05,2.99905]
[1777167150335,50.74,77531.12,0.0,-0.98361,1e-05,2.99905]
[1777167150521,50.74,77531.12,0.0,-0.98361,1e-05,2.99905]
[1777167152272,50.74,77531.13,0.0,-0.98361,1e-05,2.99769]
[1777167152319,50.74,77531.13,0.0,-0.98361,1e-05,2.9979]
[1777167161666,50.75,77530.14,0.0,-0.98361,1e-05,2.9981]
[1777167163748,50.75,77530.27,0.0,-0.98361,1e-05,2.99854]
[1777167163771,50.75,77530.27,0.0,-0.98361,1e-05,2.99854]
[1777167171736,50.75,77530.28,0.0,-0.9836,1e-05,2.99937]
[1777167174447,50.75,77530.28,0.0,-0.9836,1e-05,2.99937]
[1777167174520,50.75,77530.28,0.0,-0.9836,1e-05,2.99937]
[1777167175287,50.76,77530.35,0.0,-0.9836,1e-05,3.00013]
[1777167175518,50.76,77530.35,0.0,-0.9836,1e-05,3.00013]
[1777167175765,50.76,77530.34,0.0,-0.9836,1e-05,3.00032]
[1777167181807,50.76,77529.64,0.0,-0.9836,1e-05,3.00035]
[1777167182787,50.76,77529.64,0.0,-0.9836,1e-05,3.00035]
[1777167183020,50.76,77530.35,0.0,-0.98359,1e-05,3.00181]
[1777167195905,50.77,77530.41,0.0,-0.98357,1e-05,3.00458]
[1777167200940,50.78,77529.88,0.0,-0.98357,1e-05,3.00465]
[1777167202179,50.78,77529.88,0.0,-0.98357,1e-05,3.00465]
[1777167202271,50.78,77529.88,0.0,-0.98357,1e-05,3.00465]
[1777167203419,50.78,77529.88,0.0,-0.98357,1e-05,3.00505]
[1777167203518,50.78,77529.88,0.0,-0.98357,1e-05,3.00505]
[1777167203619,50.78,77530.17,0.0,-0.98356,1e-05,3.00576]
[1777167211489,50.78,77530.14,0.0,-0.98356,1e-05,3.00591]
[1777167211532,50.78,77530.14,0.0,-0.98356,1e-05,3.00591]
[1777167217060,50.79,77530.23,0.0,-0.98355,1e-05,3.00663]
[1777167224109,50.79,77530.4,0.0,-0.98354,1e-05,3.0083]
[1777167227013,50.79,77530.36,0.0,-0.98354,1e-05,3.00842]
[1777167227270,50.79,77530.36,0.0,-0.98354,1e-05,3.00842]
[1777167228107,50.79,77530.36,0.0,-0.98354,1e-05,3.00789]
[1777167228271,50.79,77530.36,0.0,-0.98354,1e-05,3.00789]
[1777167228297,50.79,77530.25,0.0,-0.98355,1e-05,3.00678]
[1777167234179,50.79,77530.12,0.0,-0.98355,1e-05,3.00753]
[1777167241237,50.78,77529.7,0.0,-0.98357,1e-05,3.00373]
[1777167248280,50.75,77529.78,0.0,-0.98362,1e-05,2.99668]
[1777167251692,50.75,77529.33,0.0,-0.98363,1e-05,2.99411]
[1777167251769,50.75,77529.33,0.0,-0.98363,1e-05,2.99411]
[1777167257343,50.73,77529.18,0.0,-0.98367,1e-05,2.98769]
[1777167264391,50.7,77529.25,0.0,-0.98371,1e-05,2.98174]
[1777167269427,50.69,77532.92,0.0,-0.9837,1e-05,2.98389]
[1777167270434,50.69,77539.84,0.0,-0.98363,1e-05,2.99518]
[1777167271358,50.69,77539.84,0.0,-0.98363,1e-05,2.99518]
[1777167271520,50.69,77539.84,0.0,-0.98363,1e-05,2.99518]
[1777167271529,50.69,77541.24,0.0,-0.98362,1e-05,2.99606]
[1777167272291,50.69,77541.24,0.0,-0.98362,1e-05,2.99606]
[1777167272519,50.69,77541.24,0.0,-0.98362,1e-05,2.99606]
[1777167272543,50.69,77541.43,0.0,-0.98362,1e-05,2.99662]
[1777167275714,50.69,77541.42,0.0,-0.98361,1e-05,2.99704]
[1777167275771,50.69,77541.42,0.0,-0.98361,1e-05,2.99704]
[1777167281511,50.69,77542.66,0.0,-0.98359,1e-05,3.0007]
[1777167288661,50.69,77542.59,0.0,-0.98359,1e-05,3.00078]
[1777167288771,50.69,77542.59,0.0,-0.98359,1e-05,3.00078]
[1777167289814,50.7,77542.73,0.0,-0.98358,1e-05,3.00225]
[1777167289872,50.7,77542.73,0.0,-0.98358,1e-05,3.00245]
[1777167290018,50.7,77542.73,0.0,-0.98358,1e-05,3.00245]
[1777167296617,50.7,77544.65,0.0,-0.98355,1e-05,3.00717]
[1777167301652,50.71,77543.91,0.0,-0.98355,1e-05,3.00681]
[1777167307464,50.71,77544.12,0.0,-0.98355,1e-05,3.00737]
[1777167307520,50.71,77544.12,0.0,-0.98355,1e-05,3.00737]
[1777167312794,50.71,77544.12,0.0,-0.98354,1e-05,3.0083]
[1777167312896,50.72,77548.37,0.0,-0.98349,1e-05,3.01672]
[1777167313023,50.72,77548.37,0.0,-0.98349,1e-05,3.01672]
[1777167314126,50.72,77549.96,0.0,-0.98347,1e-05,3.0197]
[1777167314270,50.72,77549.96,0.0,-0.98347,1e-05,3.0197]
[1777167314744,50.72,77550.09,0.0,-0.98347,1e-05,3.02009]
[1777167320786,50.72,77549.97,0.0,-0.98346,1e-05,3.02086]
[1777167322309,50.72,77549.97,0.0,-0.98346,1e-05,3.02086]
[1777167322524,50.72,77549.97,0.0,-0.98346,1e-05,3.02086]
[1777167327835,50.72,77549.77,0.0,-0.98346,1e-05,3.02164]
[1777167329992,50.73,77550.6,0.0,-0.98345,1e-05,3.02343]
[1777167330021,50.73,77550.6,0.0,-0.98345,1e-05,3.02343]
[1777167331283,50.73,77549.73,0.0,-0.98346,1e-05,3.02205]
[1777167331518,50.73,77549.73,0.0,-0.98346,1e-05,3.02205]
[1777167331863,50.73,77549.7,0.0,-0.98347,1e-05,3.02034]
[1777167336897,50.73,77549.76,0.0,-0.98346,1e-05,3.02127]
[1777167343947,50.73,77551.28,0.0,-0.98344,1e-05,3.02507]
[1777167344248,50.73,77551.28,0.0,-0.98344,1e-05,3.02507]
[1777167344270,50.73,77551.28,0.0,-0.98344,1e-05,3.02507]
[1777167349989,50.74,77552.63,0.0,-0.98342,1e-05,3.02838]
[1777167357038,50.74,77552.71,0.0,-0.98341,1e-05,3.02957]
[1777167362073,50.74,77552.67,0.0,-0.9834,1e-05,3.03024]
[1777167364939,50.74,77552.67,0.0,-0.9834,1e-05,3.03024]
[1777167365024,50.74,77552.67,0.0,-0.9834,1e-05,3.03024]
[1777167366109,50.74,77552.52,0.0,-0.9834,1e-05,3.03041]
[1777167366272,50.74,77552.52,0.0,-0.9834,1e-05,3.03041]
[1777167366374,50.75,77552.75,0.0,-0.9834,1e-05,3.03096]
[1777167371049,50.75,77552.75,0.0,-0.9834,1e-05,3.03096]
[1777167371272,50.75,77552.75,0.0,-0.9834,1e-05,3.03096]
[1777167379192,50.75,77553.12,0.0,-0.98338,1e-05,3.03345]
[1777167387522,50.75,77553.34,0.0,-0.98338,1e-05,3.03398]
[1777167387775,50.75,77553.34,0.0,-0.98338,1e-05,3.03398]
[1777167388904,50.76,77553.12,0.0,-0.98338,1e-05,3.03468]
[1777167389019,50.76,77553.12,0.0,-0.98338,1e-05,3.03468]
[1777167389005,50.76,77553.39,0.0,-0.98337,1e-05,3.03529]
[1777167394297,50.76,77554.4,0.0,-0.98337,1e-05,3.03594]
[1777167395238,50.76,77554.4,0.0,-0.98337,1e-05,3.03594]
[1777167395268,50.76,77554.4,0.0,-0.98337,1e-05,3.03594]
[1777167399348,50.76,77554.03,0.0,-0.98337,1e-05,3.03582]
[1777167399519,50.76,77554.03,0.0,-0.98337,1e-05,3.03582]
[1777167399620,50.76,77554.86,0.0,-0.98336,1e-05,3.03755]
[1777167403922,50.76,77555.19,0.0,-0.98335,1e-05,3.03827]
[1777167404021,50.76,77555.19,0.0,-0.98335,1e-05,3.03827]
[1777167409403,50.77,77555.05,0.0,-0.98335,1e-05,3.03904]
[1777167414438,50.77,77555.23,0.0,-0.98334,1e-05,3.04012]
[1777167423501,50.77,77555.21,0.0,-0.98333,1e-05,3.04121]
[1777167429543,50.78,77555.37,0.0,-0.98333,1e-05,3.04224]
[1777167433179,50.78,77554.95,0.0,-0.98333,1e-05,3.04186]
[1777167433269,50.78,77554.95,0.0,-0.98333,1e-05,3.04186]
[1777167434703,50.78,77554.34,0.0,-0.98333,1e-05,3.0409]
[1777167434771,50.78,77554.34,0.0,-0.98333,1e-05,3.0409]
[1777167434805,50.78,77554.22,0.0,-0.98333,1e-05,3.04081]
[1777167440620,50.78,77554.13,0.0,-0.98333,1e-05,3.04139]
[1777167448675,50.78,77554.4,0.0,-0.98332,1e-05,3.04285]
[1777167454735,50.79,77554.42,0.0,-0.98333,1e-05,3.04142]
[1777167454770,50.79,77554.42,0.0,-0.98333,1e-05,3.04142]
[1777167459886,50.79,77554.44,0.0,-0.98332,1e-05,3.04231]
[1777167469549,50.79,77554.47,0.0,-0.98332,1e-05,3.04297]
[1777167469768,50.79,77554.47,0.0,-0.98332,1e-05,3.04297]
[1777167470246,50.79,77554.8,0.0,-0.98331,1e-05,3.04427]
[1777167470269,50.79,77554.8,0.0,-0.98331,1e-05,3.04427]
[1777167470830,50.79,77554.67,0.0,-0.98331,1e-05,3.04416]
[1777167474541,50.8,77554.79,0.0,-0.98331,1e-05,3.04472]
[1777167474775,50.8,77554.79,0.0,-0.98331,1e-05,3.04472]
[1777167479893,50.8,77555.65,0.0,-0.98329,1e-05,3.04693]
[1777167483225,50.8,77558.64,0.0,-0.98326,1e-05,3.0526]
[1777167483267,50.8,77558.64,0.0,-0.98326,1e-05,3.0526]
[1777167485021,50.8,77559.79,0.0,-0.98324,1e-05,3.05475]
[1777167485031,50.8,77559.75,0.0,-0.98324,1e-05,3.05478]
[1777167485273,50.8,77559.75,0.0,-0.98324,1e-05,3.05478]
[1777167496006,50.8,77559.96,0.0,-0.98323,1e-05,3.05626]
[1777167505438,50.8,77559.81,0.0,-0.98324,1e-05,3.05609]
[1777167505518,50.8,77559.81,0.0,-0.98324,1e-05,3.05609]
[1777167511110,50.81,77559.79,0.0,-0.98324,1e-05,3.05565]
[1777167511728,50.81,77559.79,0.0,-0.98324,1e-05,3.05565]
[1777167511773,50.81,77559.79,0.0,-0.98324,1e-05,3.05565]
[1777167513245,50.81,77561.84,0.0,-0.98321,1e-05,3.05951]
[1777167513269,50.81,77561.84,0.0,-0.98321,1e-05,3.05951]
[1777167514132,50.81,77561.7,0.0,-0.98321,1e-05,3.05936]
[1777167522188,50.81,77561.7,0.0,-0.98321,1e-05,3.06015]
[1777167527223,50.81,77561.86,0.0,-0.9832,1e-05,3.06094]
[1777167533244,50.82,77562.14,0.0,-0.9832,1e-05,3.06184]
[1777167533272,50.82,77562.14,0.0,-0.9832,1e-05,3.06184]
[1777167539307,50.82,77562.64,0.0,-0.98319,1e-05,3.06352]
[1777167544341,50.82,77562.66,0.0,-0.98318,1e-05,3.06405]
[1777167549377,50.82,77563.01,0.0,-0.98318,1e-05,3.06516]
[1777167555419,50.82,77562.77,0.0,-0.98317,1e-05,3.06532]
[1777167560927,50.83,77562.92,0.0,-0.98317,1e-05,3.06578]
[1777167564067,50.83,77563.23,0.0,-0.98317,1e-05,3.06682]
[1777167564168,50.83,77563.27,0.0,-0.98316,1e-05,3.06709]
[1777167564277,50.83,77563.27,0.0,-0.98316,1e-05,3.06709]
[1777167572540,50.83,77563.22,0.0,-0.98317,1e-05,3.06595]
[1777167577575,50.83,77563.2,0.0,-0.98317,1e-05,3.06641]
[1777167579592,50.83,77563.2,0.0,-0.98317,1e-05,3.06641]
[1777167579772,50.83,77563.2,0.0,-0.98317,1e-05,3.06641]
[1777167579847,50.83,77563.2,0.0,-0.98317,1e-05,3.06641]
[1777167580020,50.83,77563.2,0.0,-0.98317,1e-05,3.06641]
[1777167580122,50.83,77563.2,0.0,-0.98316,1e-05,3.06671]
[1777167586638,50.84,77563.88,0.0,-0.98315,1e-05,3.06852]
[1777167589220,50.84,77566.58,0.0,-0.98312,1e-05,3.07354]
[1777167589270,50.84,77567.66,0.0,-0.98311,1e-05,3.07556]
[1777167589318,50.84,77567.66,0.0,-0.98311,1e-05,3.07556]
[1777167589524,50.84,77567.66,0.0,-0.98311,1e-05,3.07556]
[1777167589660,50.84,77568.24,0.0,-0.9831,1e-05,3.07668]
[1777167598723,50.84,77569.96,0.0,-0.98308,1e-05,3.08046]
[1777167609800,50.84,77570.77,0.0,-0.98306,1e-05,3.08273]
[1777167613054,50.84,77570.84,0.0,-0.98306,1e-05,3.08299]
[1777167613111,50.84,77570.84,0.0,-0.98306,1e-05,3.08299]
[1777167613128,50.84,77570.65,0.0,-0.98306,1e-05,3.08272]
[1777167613275,50.84,77570.65,0.0,-0.98306,1e-05,3.08272]
[1777167619874,50.84,77570.84,0.0,-0.98306,1e-05,3.08352]
[1777167621638,50.84,77570.74,0.0,-0.98306,1e-05,3.08341]
[1777167621693,50.84,77570.74,0.0,-0.98306,1e-05,3.08341]
[1777167621771,50.84,77570.74,0.0,-0.98306,1e-05,3.08341]
[1777167621888,50.85,77570.81,0.0,-0.98306,1e-05,3.08359]
[1777167633972,50.85,77570.71,0.0,-0.98306,1e-05,3.08232]
[1777167639007,50.85,77570.69,0.0,-0.98306,1e-05,3.08258]
[1777167644042,50.85,77570.39,0.0,-0.98306,1e-05,3.08232]
[1777167647791,50.85,77567.82,0.0,-0.98309,1e-05,3.07789]
[1777167647871,50.85,77567.82,0.0,-0.98309,1e-05,3.07789]
[1777167648028,50.85,77567.82,0.0,-0.98309,1e-05,3.07789]
[1777167648128,50.85,77567.82,0.0,-0.98309,1e-05,3.07795]
[1777167656127,50.85,77568.49,0.0,-0.98308,1e-05,3.07965]
[1777167667205,50.85,77568.39,0.0,-0.98308,1e-05,3.08014]
[1777167669178,50.86,77567.5,0.0,-0.98309,1e-05,3.07861]
[1777167669270,50.86,77567.5,0.0,-0.98309,1e-05,3.07861]
[1777167669286,50.86,77567.5,0.0,-0.98309,1e-05,3.07861]
[1777167669219,50.86,77568.23,0.0,-0.98308,1e-05,3.07999]
[1777167669522,50.86,77568.23,0.0,-0.98308,1e-05,3.07999]
[1777167676268,50.86,77568.72,0.0,-0.98307,1e-05,3.0813]
[1777167680534,50.86,77569.94,0.0,-0.98305,1e-05,3.08373]
[1777167680735,50.86,77569.94,0.0,-0.98305,1e-05,3.08373]
[1777167680770,50.86,77569.94,0.0,-0.98305,1e-05,3.08373]
[1777167680834,50.86,77569.94,0.0,-0.98305,1e-05,3.08378]
[1777167686338,50.86,77570.47,0.0,-0.98305,1e-05,3.08502]
[1777167691459,50.86,77570.44,0.0,-0.98305,1e-05,3.08518]
[1777167691521,50.86,77570.44,0.0,-0.98305,1e-05,3.08518]
[1777167691529,50.86,77570.44,0.0,-0.98305,1e-05,3.08518]
[1777167691771,50.86,77570.44,0.0,-0.98305,1e-05,3.08518]
[1777167691872,50.86,77570.61,0.0,-0.98305,1e-05,3.08375]
[1777167698421,50.86,77570.23,0.0,-0.98305,1e-05,3.0834]
[1777167703457,50.86,77570.4,0.0,-0.98305,1e-05,3.08398]
[1777167705900,50.86,77570.04,0.0,-0.98305,1e-05,3.08338]
[1777167705995,50.86,77570.04,0.0,-0.98305,1e-05,3.08338]
[1777167706021,50.86,77570.04,0.0,-0.98305,1e-05,3.08338]
[1777167706053,50.86,77570.51,0.0,-0.98305,1e-05,3.08434]
[1777167714540,50.86,77569.57,0.0,-0.98306,1e-05,3.08308]
[1777167719934,50.87,77569.13,0.0,-0.98306,1e-05,3.08251]
[1777167720024,50.87,77569.13,0.0,-0.98306,1e-05,3.08251]
[1777167720046,50.87,77569.13,0.0,-0.98306,1e-05,3.08251]
[1777167720274,50.87,77569.13,0.0,-0.98306,1e-05,3.08251]
[1777167720147,50.87,77564.0,0.0,-0.98312,1e-05,3.07345]
[1777167725617,50.87,77561.54,0.0,-0.98314,1e-05,3.06944]
[1777167728243,50.87,77561.65,0.0,-0.98314,1e-05,3.06971]
[1777167728270,50.87,77561.65,0.0,-0.98314,1e-05,3.06971]
[1777167728289,50.87,77563.12,0.0,-0.98312,1e-05,3.07249]
[1777167728521,50.87,77563.12,0.0,-0.98312,1e-05,3.07249]
[1777167728770,50.87,77563.12,0.0,-0.98312,1e-05,3.07249]
[1777167736694,50.87,77562.86,0.0,-0.98312,1e-05,3.07261]
[1777167741042,50.87,77562.89,0.0,-0.98312,1e-05,3.07288]
[1777167741160,50.87,77562.89,0.0,-0.98312,1e-05,3.07288]
[1777167741271,50.87,77562.89,0.0,-0.98312,1e-05,3.07288]
[1777167741371,50.87,77562.72,0.0,-0.98312,1e-05,3.07272]
[1777167746764,50.87,77562.73,0.0,-0.98312,1e-05,3.0731]
[1777167754820,50.87,77562.5,0.0,-0.98313,1e-05,3.07151]
[1777167756899,50.88,77562.86,0.0,-0.98312,1e-05,3.07223]
[1777167756976,50.88,77562.86,0.0,-0.98312,1e-05,3.07223]
[1777167757021,50.88,77562.86,0.0,-0.98312,1e-05,3.07223]
[1777167757121,50.88,77562.86,0.0,-0.98312,1e-05,3.0723]
[1777167771939,50.88,77562.56,0.0,-0.98312,1e-05,3.0729]
[1777167773423,50.88,77562.61,0.0,-0.98312,1e-05,3.07306]
[1777167773522,50.88,77562.61,0.0,-0.98312,1e-05,3.07306]
[1777167773607,50.88,77562.61,0.0,-0.98312,1e-05,3.07306]
[1777167773771,50.88,77562.61,0.0,-0.98312,1e-05,3.07306]
[1777167773953,50.88,77562.97,0.0,-0.98311,1e-05,3.07378]
[1777167776622,50.88,77564.25,0.0,-0.9831,1e-05,3.07621]
[1777167776634,50.88,77564.25,0.0,-0.9831,1e-05,3.07621]
[1777167776772,50.88,77564.25,0.0,-0.9831,1e-05,3.07621]
[1777167776977,50.88,77566.72,0.0,-0.98307,1e-05,3.0807]
[1777167782012,50.88,77567.26,0.0,-0.98306,1e-05,3.08198]
[1777167783091,50.88,77567.26,0.0,-0.98306,1e-05,3.08198]
[1777167783145,50.88,77567.26,0.0,-0.98306,1e-05,3.08198]
[1777167783275,50.88,77567.26,0.0,-0.98306,1e-05,3.08198]
[1777167783375,50.88,77567.42,0.0,-0.98306,1e-05,3.08233]
[1777167789061,50.88,77567.16,0.0,-0.98306,1e-05,3.08224]
[1777167797117,50.89,77566.83,0.0,-0.98306,1e-05,3.08214]
[1777167800651,50.89,77566.91,0.0,-0.98306,1e-05,3.08234]
[1777167800697,50.89,77566.91,0.0,-0.98306,1e-05,3.08234]
[1777167800774,50.89,77566.91,0.0,-0.98306,1e-05,3.08234]
[1777167800874,50.89,77566.91,0.0,-0.98306,1e-05,3.08252]
[1777167806180,50.89,77566.83,0.0,-0.98306,1e-05,3.08267]
[1777167811089,50.89,77567.98,0.0,-0.98304,1e-05,3.08496]
[1777167811186,50.89,77567.98,0.0,-0.98304,1e-05,3.08496]
[1777167811271,50.89,77567.98,0.0,-0.98304,1e-05,3.08496]
[1777167811370,50.89,77567.98,0.0,-0.98305,1e-05,3.08318]
[1777167824306,50.89,77567.91,0.0,-0.98305,1e-05,3.0838]
[1777167826711,50.89,77567.66,0.0,-0.98305,1e-05,3.08347]
[1777167826774,50.89,77567.66,0.0,-0.98305,1e-05,3.08347]
[1777167826813,50.89,77567.66,0.0,-0.98305,1e-05,3.08347]
[1777167827021,50.89,77567.66,0.0,-0.98305,1e-05,3.08347]
[1777167827122,50.89,77567.66,0.0,-0.98305,1e-05,3.08352]
[1777167832362,50.89,77567.82,0.0,-0.98305,1e-05,3.08409]
[1777167840418,50.89,77567.93,0.0,-0.98304,1e-05,3.08475]
[1777167843983,50.89,77567.85,0.0,-0.98304,1e-05,3.08478]
[1777167844018,50.89,77567.85,0.0,-0.98304,1e-05,3.08478]
[1777167844199,50.89,77567.85,0.0,-0.98304,1e-05,3.08478]
[1777167844272,50.89,77567.85,0.0,-0.98304,1e-05,3.08478]
[1777167844347,50.89,77567.85,0.0,-0.98304,1e-05,3.08484]
[1777167852511,50.9,77567.83,0.0,-0.98304,1e-05,3.08527]
[1777167859559,50.9,77567.91,0.0,-0.98303,1e-05,3.08583]
[1777167869632,50.9,77567.87,0.0,-0.98303,1e-05,3.08635]
[1777167876681,50.9,77567.95,0.0,-0.98304,1e-05,3.08508]
[1777167881717,50.9,77565.28,0.0,-0.98306,1e-05,3.0806]
[1777167882724,50.9,77557.58,0.0,-0.98315,1e-05,3.06691]
[1777167884366,50.9,77557.58,0.0,-0.98315,1e-05,3.06691]
[1777167884463,50.9,77551.43,0.0,-0.98322,1e-05,3.05615]
[1777167884544,50.9,77551.43,0.0,-0.98322,1e-05,3.05615]
[1777167885743,50.9,77551.93,0.0,-0.98321,1e-05,3.05715]
[1777167890149,50.91,77554.53,0.0,-0.98318,1e-05,3.06211]
[1777167890272,50.91,77554.53,0.0,-0.98318,1e-05,3.06211]
[1777167890278,50.91,77554.53,0.0,-0.98318,1e-05,3.06211]
[1777167890523,50.91,77554.53,0.0,-0.98318,1e-05,3.06211]
[1777167890310,50.91,77555.2,0.0,-0.98317,1e-05,3.06351]
[1777167893485,50.91,77555.4,0.0,-0.98317,1e-05,3.06396]
[1777167892794,50.91,77549.53,0.0,-0.98323,1e-05,3.0536]
[1777167893801,50.91,77556.18,0.0,-0.98316,1e-05,3.06554]
[1777167894808,50.91,77576.35,0.0,-0.98293,1e-05,3.10181]
[1777167897396,50.91,77578.27,0.0,-0.98291,1e-05,3.10536]
[1777167897478,50.91,77578.15,0.0,-0.98291,1e-05,3.1052]
[1777167900850,50.91,77568.93,0.0,-0.98301,1e-05,3.08868]
[1777167901857,50.91,77564.61,0.0,-0.98306,1e-05,3.08095]
[1777167902864,50.91,77564.35,0.0,-0.98307,1e-05,3.08053]
[1777167907899,50.91,77563.93,0.0,-0.98307,1e-05,3.08006]
[1777167911881,50.91,77563.78,0.0,-0.98307,1e-05,3.07995]
[1777167912019,50.91,77563.78,0.0,-0.98307,1e-05,3.07995]
[1777167912502,50.91,77563.78,0.0,-0.98307,1e-05,3.07995]
[1777167912520,50.91,77563.78,0.0,-0.98307,1e-05,3.07995]
[1777167912559,50.91,77563.32,0.0,-0.98307,1e-05,3.07923]
[1777167913944,50.91,77559.95,0.0,-0.98311,1e-05,3.07325]
[1777167918979,50.91,77559.24,0.0,-0.98312,1e-05,3.07236]
[1777167924016,50.91,77559.1,0.0,-0.98312,1e-05,3.07243]
[1777167928963,50.91,77559.7,0.0,-0.98311,1e-05,3.07375]
[1777167929028,50.91,77559.7,0.0,-0.98311,1e-05,3.07375]
[1777167929102,50.91,77559.7,0.0,-0.98311,1e-05,3.07375]
[1777167929272,50.91,77559.7,0.0,-0.98311,1e-05,3.07375]
[1777167929373,50.91,77559.85,0.0,-0.98311,1e-05,3.07408]
[1777167935092,50.92,77559.63,0.0,-0.98312,1e-05,3.07222]
[1777167938411,50.92,77559.57,0.0,-0.98312,1e-05,3.07224]
[1777167938529,50.92,77559.57,0.0,-0.98312,1e-05,3.07224]
[1777167938463,50.92,77559.4,0.0,-0.98312,1e-05,3.072]
[1777167938627,50.92,77559.4,0.0,-0.98312,1e-05,3.072]
[1777167938771,50.92,77559.4,0.0,-0.98312,1e-05,3.072]
[1777167944156,50.92,77559.66,0.0,-0.98311,1e-05,3.07284]
[1777167950198,50.92,77559.6,0.0,-0.98311,1e-05,3.0731]
[1777167956815,50.92,77559.73,0.0,-0.98311,1e-05,3.07351]
[1777167957020,50.92,77559.73,0.0,-0.98311,1e-05,3.07351]
[1777167957050,50.92,77559.73,0.0,-0.98311,1e-05,3.07351]
[1777167957273,50.92,77559.73,0.0,-0.98311,1e-05,3.07351]
[1777167957374,50.92,77559.73,0.0,-0.98311,1e-05,3.07374]
[1777167964306,50.92,77559.57,0.0,-0.9831,1e-05,3.07386]
[1777167969342,50.92,77559.52,0.0,-0.9831,1e-05,3.07405]
[1777167970841,50.92,77558.56,0.0,-0.98311,1e-05,3.07239]
[1777167970898,50.92,77558.56,0.0,-0.98311,1e-05,3.07239]
[1777167971019,50.92,77558.56,0.0,-0.98311,1e-05,3.07239]
[1777167971355,50.92,77557.69,0.0,-0.98312,1e-05,3.07089]
[1777167976391,50.92,77557.28,0.0,-0.98313,1e-05,3.07048]
[1777167980419,50.93,77554.16,0.0,-0.98316,1e-05,3.06516]
[1777167981269,50.93,77554.16,0.0,-0.98316,1e-05,3.06516]
[1777167981476,50.93,77554.16,0.0,-0.98316,1e-05,3.06516]
[1777167981520,50.93,77554.16,0.0,-0.98316,1e-05,3.06516]
[1777167981532,50.93,77554.64,0.0,-0.98315,1e-05,3.06609]
[1777167985875,50.93,77552.6,0.0,-0.98317,1e-05,3.06274]
[1777167985928,50.93,77552.6,0.0,-0.98317,1e-05,3.06274]
[1777167986024,50.93,77552.6,0.0,-0.98317,1e-05,3.06274]
[1777167986461,50.93,77550.91,0.0,-0.98319,1e-05,3.0598]
[1777167989701,50.93,77549.66,0.0,-0.98321,1e-05,3.05782]
[1777167989764,50.93,77549.66,0.0,-0.98321,1e-05,3.05782]
[1777167989772,50.93,77549.66,0.0,-0.98321,1e-05,3.05782]
[1777167990024,50.93,77549.66,0.0,-0.98321,1e-05,3.05782]
[1777167990489,50.93,77548.61,0.0,-0.98322,1e-05,3.05603]
[1777167996531,50.93,77548.51,0.0,-0.98322,1e-05,3.05455]
[1777168000489,50.93,77548.51,0.0,-0.98322,1e-05,3.05481]
[1777168000524,50.93,77548.51,0.0,-0.98322,1e-05,3.05481]
[1777168000651,50.93,77548.51,0.0,-0.98322,1e-05,3.05481]
[1777168000559,50.93,77548.47,0.0,-0.98322,1e-05,3.05482]
[1777168000770,50.93,77548.47,0.0,-0.98322,1e-05,3.05482]
[1777168010630,50.93,77548.47,0.0,-0.98322,1e-05,3.05566]
[1777168012644,50.93,77543.44,0.0,-0.98328,1e-05,3.04576]
[1777168014273,50.93,77542.39,0.0,-0.9833,1e-05,3.04288]
[1777168014520,50.93,77542.39,0.0,-0.9833,1e-05,3.04288]
[1777168014593,50.93,77542.39,0.0,-0.9833,1e-05,3.04288]
[1777168014658,50.92,77541.9,0.0,-0.98331,1e-05,3.041]
[1777168014771,50.92,77541.9,0.0,-0.98331,1e-05,3.041]
[1777168018983,50.91,77540.19,0.0,-0.98335,1e-05,3.03495]
[1777168019019,50.91,77540.19,0.0,-0.98335,1e-05,3.03495]
[1777168019121,50.91,77539.99,0.0,-0.98336,1e-05,3.03371]
[1777168022670,50.91,77539.13,0.0,-0.98336,1e-05,3.0323]
[1777168022770,50.91,77537.23,0.0,-0.98338,1e-05,3.02905]
[1777168027833,50.89,77534.49,0.0,-0.98345,1e-05,3.01932]
[1777168028021,50.89,77534.49,0.0,-0.98345,1e-05,3.01932]
[1777168028056,50.89,77534.49,0.0,-0.98345,1e-05,3.01932]
[1777168028271,50.89,77534.49,0.0,-0.98345,1e-05,3.01932]
[1777168028370,50.89,77532.29,0.0,-0.98348,1e-05,3.01352]
[1777168033791,50.87,77531.4,0.0,-0.98352,1e-05,3.00722]
[1777168037820,50.85,77527.08,0.0,-0.98359,1e-05,2.99591]
[1777168038881,50.85,77527.08,0.0,-0.98359,1e-05,2.99591]
[1777168039019,50.85,77527.08,0.0,-0.98359,1e-05,2.99591]
[1777168039159,50.85,77527.08,0.0,-0.98359,1e-05,2.99591]
[1777168039269,50.85,77527.08,0.0,-0.98359,1e-05,2.99591]
[1777168039369,50.85,77526.86,0.0,-0.98361,1e-05,2.9937]
[1777168044625,50.84,77527.07,0.0,-0.98362,1e-05,2.99226]
[1777168044771,50.83,77527.02,0.0,-0.98363,1e-05,2.99036]
[1777168049904,50.82,77527.0,0.0,-0.98366,1e-05,2.98492]
[1777168051748,50.82,77527.0,0.0,-0.98366,1e-05,2.98492]
[1777168051770,50.82,77527.0,0.0,-0.98366,1e-05,2.98492]
[1777168051918,50.81,77527.24,0.0,-0.98368,1e-05,2.98175]
[1777168057078,50.8,77527.24,0.0,-0.9837,1e-05,2.97908]
[1777168057160,50.8,77527.24,0.0,-0.9837,1e-05,2.97908]
[1777168057520,50.8,77527.24,0.0,-0.9837,1e-05,2.97908]
[1777168057621,50.79,77527.2,0.0,-0.98372,1e-05,2.97635]
[1777168062995,50.77,77528.16,0.0,-0.98373,1e-05,2.97362]
[1777168071276,50.76,77528.0,0.0,-0.98375,1e-05,2.9707]
[1777168071518,50.76,77528.0,0.0,-0.98375,1e-05,2.9707]
[1777168071619,50.74,77528.0,0.0,-0.98379,1e-05,2.96547]
[1777168071854,50.74,77528.0,0.0,-0.98379,1e-05,2.96547]
[1777168072019,50.74,77528.0,0.0,-0.98379,1e-05,2.96547]
[1777168078102,50.72,77527.69,0.0,-0.98383,1e-05,2.9589]
[1777168086812,50.71,77527.76,0.0,-0.98385,1e-05,2.95562]
[1777168087019,50.71,77527.76,0.0,-0.98385,1e-05,2.95562]
[1777168087154,50.71,77527.76,0.0,-0.98385,1e-05,2.95562]
[1777168087270,50.71,77527.76,0.0,-0.98385,1e-05,2.95562]
[1777168087370,50.69,77528.41,0.0,-0.98387,1e-05,2.95253]
[1777168095221,50.67,77528.25,0.0,-0.98391,1e-05,2.94557]
[1777168098618,50.66,77527.95,0.0,-0.98393,1e-05,2.94341]
[1777168098690,50.66,77528.3,0.0,-0.98393,1e-05,2.94321]
[1777168098770,50.66,77528.3,0.0,-0.98393,1e-05,2.94321]
[1777168099219,50.66,77528.3,0.0,-0.98393,1e-05,2.94321]
[1777168099269,50.66,77528.3,0.0,-0.98393,1e-05,2.94321]
[1777168099321,50.66,77527.87,0.0,-0.98394,1e-05,2.94165]
[1777168103497,50.65,77527.78,0.0,-0.98396,1e-05,2.93909]
[1777168103518,50.65,77527.78,0.0,-0.98396,1e-05,2.93909]
[1777168103744,50.65,77527.78,0.0,-0.98396,1e-05,2.93909]
[1777168103598,50.65,77528.86,0.0,-0.98395,1e-05,2.94016]
[1777168103770,50.65,77528.86,0.0,-0.98395,1e-05,2.94016]
[1777168109319,50.63,77528.01,0.0,-0.98399,1e-05,2.93395]
[1777168114354,50.61,77528.21,0.0,-0.98402,1e-05,2.92866]
[1777168119135,50.6,77527.84,0.0,-0.98404,1e-05,2.92497]
[1777168119270,50.6,77527.84,0.0,-0.98404,1e-05,2.92497]
[1777168119389,50.6,77530.38,0.0,-0.98402,1e-05,2.92861]
[1777168119843,50.6,77530.38,0.0,-0.98402,1e-05,2.92861]
[1777168120023,50.6,77530.38,0.0,-0.98402,1e-05,2.92861]
[1777168120396,50.6,77534.8,0.0,-0.98398,1e-05,2.93552]
[1777168124520,50.59,77533.97,0.0,-0.984,1e-05,2.93176]
[1777168124730,50.59,77533.97,0.0,-0.984,1e-05,2.93176]
[1777168124769,50.59,77533.97,0.0,-0.984,1e-05,2.93176]
[1777168124619,50.59,77533.58,0.0,-0.98401,1e-05,2.93032]
[1777168125432,50.58,77534.08,0.0,-0.98401,1e-05,2.93042]
[1777168130467,50.57,77535.06,0.0,-0.98402,1e-05,2.92827]
[1777168137516,50.55,77535.72,0.0,-0.98405,1e-05,2.92407]
[1777168139717,50.55,77535.28,0.0,-0.98406,1e-05,2.92255]
[1777168139772,50.55,77535.28,0.0,-0.98406,1e-05,2.92255]
[1777168140387,50.55,77535.28,0.0,-0.98406,1e-05,2.92255]
[1777168140521,50.55,77535.28,0.0,-0.98406,1e-05,2.92255]
[1777168140536,50.54,77535.71,0.0,-0.98407,1e-05,2.92177]
[1777168147586,50.52,77532.51,0.0,-0.98413,1e-05,2.91096]
[1777168148040,50.52,77532.51,0.0,-0.98413,1e-05,2.91096]
[1777168148268,50.52,77532.51,0.0,-0.98413,1e-05,2.91096]
[1777168148593,50.52,77530.01,0.0,-0.98416,1e-05,2.90591]
[1777168149148,50.52,77530.01,0.0,-0.98416,1e-05,2.90591]
[1777168149169,50.52,77530.01,0.0,-0.98416,1e-05,2.90591]
[1777168154636,50.5,77528.62,0.0,-0.98421,1e-05,2.8992]
[1777168161684,50.49,77528.35,0.0,-0.98424,1e-05,2.89382]
[1777168162042,50.49,77528.35,0.0,-0.98424,1e-05,2.89382]
[1777168162885,50.48,77528.87,0.0,-0.98424,1e-05,2.89402]
[1777168163020,50.48,77528.87,0.0,-0.98424,1e-05,2.89402]
[1777168168735,50.47,77527.6,0.0,-0.98427,1e-05,2.88882]
[1777168174780,50.46,77527.9,0.0,-0.98429,1e-05,2.88569]
[1777168175951,50.46,77527.71,0.0,-0.9843,1e-05,2.88469]
[1777168176017,50.46,77527.71,0.0,-0.9843,1e-05,2.88469]
[1777168189882,50.47,77527.47,0.0,-0.98428,1e-05,2.88692]
[1777168192259,50.47,77527.42,0.0,-0.98428,1e-05,2.88725]
[1777168192269,50.47,77527.42,0.0,-0.98428,1e-05,2.88725]
[1777168202974,50.49,77527.51,0.0,-0.98425,1e-05,2.89229]
[1777168211030,50.49,77527.28,0.0,-0.98425,1e-05,2.89172]
[1777168216064,50.48,77527.49,0.0,-0.98427,1e-05,2.88858]
[1777168222107,50.46,77531.66,0.0,-0.98425,1e-05,2.89157]
[1777168222893,50.46,77531.66,0.0,-0.98425,1e-05,2.89157]
[1777168223021,50.46,77531.66,0.0,-0.98425,1e-05,2.89157]
[1777168223114,50.46,77535.89,0.0,-0.98421,1e-05,2.89815]
[1777168225128,50.46,77536.75,0.0,-0.9842,1e-05,2.90039]
[1777168230163,50.45,77538.55,0.0,-0.9842,1e-05,2.89988]
[1777168236205,50.43,77538.62,0.0,-0.98424,1e-05,2.89393]
[1777168238942,50.43,77539.02,0.0,-0.98424,1e-05,2.8932]
[1777168239017,50.43,77539.02,0.0,-0.98424,1e-05,2.8932]
[1777168244261,50.41,77538.93,0.0,-0.98427,1e-05,2.88881]
[1777168248089,50.41,77539.13,0.0,-0.98427,1e-05,2.88924]
[1777168248270,50.41,77539.13,0.0,-0.98427,1e-05,2.88924]
[1777168254487,50.42,77540.24,0.0,-0.98425,1e-05,2.89237]
[1777168254521,50.42,77540.24,0.0,-0.98425,1e-05,2.89237]
[1777168256345,50.42,77542.75,0.0,-0.98423,1e-05,2.89605]
[1777168261380,50.42,77543.16,0.0,-0.98421,1e-05,2.89863]
[1777168262263,50.42,77543.16,0.0,-0.98421,1e-05,2.89863]
[1777168262519,50.42,77543.16,0.0,-0.98421,1e-05,2.89863]
[1777168268429,50.43,77548.49,0.0,-0.98414,1e-05,2.91037]
[1777168273464,50.44,77548.22,0.0,-0.98413,1e-05,2.91164]
[1777168275802,50.44,77548.22,0.0,-0.98413,1e-05,2.91164]
[1777168275858,50.44,77549.01,0.0,-0.98412,1e-05,2.9137]
[1777168276019,50.44,77549.01,0.0,-0.98412,1e-05,2.9137]
[1777168276090,50.44,77549.01,0.0,-0.98412,1e-05,2.9137]
[1777168276267,50.44,77549.01,0.0,-0.98412,1e-05,2.9137]
[1777168276485,50.44,77549.38,0.0,-0.98411,1e-05,2.91468]
[1777168281520,50.45,77549.18,0.0,-0.9841,1e-05,2.91602]
[1777168287562,50.46,77549.18,0.0,-0.98409,1e-05,2.91802]
[1777168292597,50.46,77549.42,0.0,-0.98408,1e-05,2.9183]
[1777168293604,50.46,77552.06,0.0,-0.98405,1e-05,2.9232]
[1777168295424,50.46,77552.73,0.0,-0.98404,1e-05,2.92469]
[1777168295524,50.46,77552.73,0.0,-0.98404,1e-05,2.92469]
[1777168295718,50.46,77552.75,0.0,-0.98404,1e-05,2.92504]
[1777168299519,50.46,77552.75,0.0,-0.98404,1e-05,2.92504]
[1777168299645,50.47,77552.84,0.0,-0.98403,1e-05,2.92646]
[1777168304682,50.48,77553.03,0.0,-0.98402,1e-05,2.92836]
[1777168309716,50.48,77552.66,0.0,-0.98402,1e-05,2.92928]
[1777168315758,50.49,77553.03,0.0,-0.984,1e-05,2.93178]
[1777168317257,50.49,77553.36,0.0,-0.98399,1e-05,2.93266]
[1777168317272,50.49,77553.36,0.0,-0.98399,1e-05,2.93266]
[1777168317772,50.49,77555.69,0.0,-0.98397,1e-05,2.93702]
[1777168322807,50.5,77556.32,0.0,-0.98395,1e-05,2.93961]
[1777168327842,50.5,77556.65,0.0,-0.98394,1e-05,2.94168]
[1777168333527,50.51,77557.19,0.0,-0.98392,1e-05,2.94382]
[1777168333884,50.51,77558.75,0.0,-0.9839,1e-05,2.94714]
[1777168339926,50.51,77559.11,0.0,-0.98389,1e-05,2.94955]
[1777168340933,50.51,77563.34,0.0,-0.98384,1e-05,2.95724]
[1777168343953,50.52,77567.9,0.0,-0.98378,1e-05,2.96605]
[1777168346856,50.52,77568.55,0.0,-0.98377,1e-05,2.96772]
[1777168352010,50.53,77568.91,0.0,-0.98377,1e-05,2.96807]
[1777168362080,50.53,77569.34,0.0,-0.98375,1e-05,2.9713]
[1777168374168,50.54,77570.31,0.0,-0.98372,1e-05,2.97582]
[1777168379203,50.55,77570.43,0.0,-0.98371,1e-05,2.97715]
[1777168383231,50.55,77566.26,0.0,-0.98375,1e-05,2.97071]
[1777168388266,50.56,77563.25,0.0,-0.98378,1e-05,2.96662]
[1777168390280,50.56,77558.66,0.0,-0.98383,1e-05,2.95905]
[1777168395314,50.56,77557.26,0.0,-0.98383,1e-05,2.95783]
[1777168401357,50.57,77557.14,0.0,-0.98382,1e-05,2.95908]
[1777168407399,50.57,77556.22,0.0,-0.98383,1e-05,2.95892]
[1777168416462,50.58,77554.9,0.0,-0.98383,1e-05,2.95727]
[1777168422504,50.59,77555.17,0.0,-0.98382,1e-05,2.95923]
[1777168427539,50.59,77555.74,0.0,-0.98381,1e-05,2.96144]
[1777168432574,50.6,77555.77,0.0,-0.9838,1e-05,2.96271]
[1777168437609,50.6,77558.49,0.0,-0.98376,1e-05,2.96865]
[1777168444657,50.61,77558.33,0.0,-0.98375,1e-05,2.96996]
[1777168445665,50.61,77553.3,0.0,-0.98381,1e-05,2.96138]
[1777168447679,50.61,77548.71,0.0,-0.98385,1e-05,2.95384]
[1777168454728,50.62,77548.67,0.0,-0.98384,1e-05,2.95547]
[1777168463795,50.62,77548.76,0.0,-0.98383,1e-05,2.95771]
[1777168473865,50.63,77550.23,0.0,-0.98381,1e-05,2.96071]
[1777168478899,50.63,77550.77,0.0,-0.9838,1e-05,2.96274]
[1777168484941,50.64,77550.61,0.0,-0.98379,1e-05,2.96374]
[1777168492998,50.65,77550.51,0.0,-0.98378,1e-05,2.96525]
[1777168499040,50.65,77549.82,0.0,-0.98378,1e-05,2.96529]
[1777168501054,50.65,77546.39,0.0,-0.98381,1e-05,2.95971]
[1777168502061,50.65,77539.84,0.0,-0.98388,1e-05,2.94851]
[1777168504075,50.65,77537.76,0.0,-0.9839,1e-05,2.94537]
[1777168505082,50.66,77533.95,0.0,-0.98394,1e-05,2.93899]
[1777168505741,50.66,77533.95,0.0,-0.98394,1e-05,2.93899]
[1777168505769,50.66,77533.95,0.0,-0.98394,1e-05,2.93899]
[1777168506089,50.66,77529.29,0.0,-0.98399,1e-05,2.93117]
[1777168510117,50.66,77528.22,0.0,-0.984,1e-05,2.93042]
[1777168517166,50.67,77528.81,0.0,-0.98398,1e-05,2.93342]
[1777168527237,50.68,77528.52,0.0,-0.98396,1e-05,2.93579]
[1777168532271,50.68,77526.13,0.0,-0.98399,1e-05,2.9313]
[1777168537847,50.69,77526.13,0.0,-0.98398,1e-05,2.93245]
[1777168541525,50.69,77526.1,0.0,-0.98398,1e-05,2.93325]
[1777168543349,50.69,77521.76,0.0,-0.98402,1e-05,2.92688]
[1777168544590,50.69,77521.76,0.0,-0.98402,1e-05,2.92688]
[1777168544768,50.69,77521.76,0.0,-0.98402,1e-05,2.92688]
[1777168544869,50.7,77521.3,0.0,-0.98402,1e-05,2.92667]
[1777168546381,50.7,77521.16,0.0,-0.98402,1e-05,2.92643]
[1777168546521,50.7,77521.16,0.0,-0.98402,1e-05,2.92643]
[1777168552412,50.7,77520.65,0.0,-0.98401,1e-05,2.92758]
[1777168554496,50.7,77520.65,0.0,-0.98401,1e-05,2.92758]
[1777168554518,50.7,77520.65,0.0,-0.98401,1e-05,2.92758]
[1777168554778,50.7,77520.65,0.0,-0.98401,1e-05,2.92758]
[1777168555019,50.7,77520.65,0.0,-0.98401,1e-05,2.92758]
[1777168555091,50.71,77520.65,0.0,-0.98401,1e-05,2.92844]
[1777168559461,50.71,77514.71,0.0,-0.98406,1e-05,2.91931]
[1777168561475,50.71,77509.83,0.0,-0.98411,1e-05,2.91148]
[1777168562301,50.71,77509.83,0.0,-0.98411,1e-05,2.91148]
[1777168562519,50.71,77509.83,0.0,-0.98411,1e-05,2.91148]
[1777168568526,50.72,77507.99,0.0,-0.98412,1e-05,2.91052]
[1777168573563,50.73,77505.32,0.0,-0.98413,1e-05,2.90753]
[1777168577091,50.73,77504.87,0.0,-0.98414,1e-05,2.90741]
[1777168577273,50.73,77502.59,0.0,-0.98416,1e-05,2.90415]
[1777168578500,50.73,77502.36,0.0,-0.98416,1e-05,2.90376]
[1777168578517,50.73,77502.36,0.0,-0.98416,1e-05,2.90376]
[1777168578599,50.73,77502.11,0.0,-0.98416,1e-05,2.90366]
[1777168583634,50.74,77499.92,0.0,-0.98417,1e-05,2.9016]
[1777168586345,50.74,77498.25,0.0,-0.98418,1e-05,2.89942]
[1777168586520,50.74,77498.25,0.0,-0.98418,1e-05,2.89942]
[1777168591690,50.75,77496.06,0.0,-0.9842,1e-05,2.89632]
[1777168595327,50.76,77493.66,0.0,-0.98422,1e-05,2.89328]
[1777168595520,50.76,77493.66,0.0,-0.98422,1e-05,2.89328]
[1777168595735,50.76,77493.66,0.0,-0.98422,1e-05,2.89328]
[1777168595770,50.76,77493.66,0.0,-0.98422,1e-05,2.89328]
[1777168595871,50.76,77493.66,0.0,-0.98422,1e-05,2.89364]
[1777168604781,50.77,77493.77,0.0,-0.9842,1e-05,2.89703]
[1777168606796,50.77,77497.25,0.0,-0.98416,1e-05,2.9037]
[1777168608265,50.77,77497.25,0.0,-0.98416,1e-05,2.9037]
[1777168608520,50.77,77498.06,0.0,-0.98414,1e-05,2.90543]
[1777168613847,50.78,77498.01,0.0,-0.98413,1e-05,2.90736]
[1777168615790,50.78,77497.83,0.0,-0.98413,1e-05,2.90738]
[1777168616024,50.78,77497.83,0.0,-0.98413,1e-05,2.90738]
[1777168616276,50.78,77497.83,0.0,-0.98413,1e-05,2.90738]
[1777168616108,50.78,77497.83,0.0,-0.98413,1e-05,2.90772]
[1777168621903,50.79,77497.87,0.0,-0.98412,1e-05,2.90978]
[1777168627946,50.8,77497.44,0.0,-0.98411,1e-05,2.91101]
[1777168629538,50.79,77496.47,0.0,-0.98412,1e-05,2.90858]
[1777168629771,50.79,77496.47,0.0,-0.98412,1e-05,2.90858]
[1777168630040,50.79,77496.47,0.0,-0.98412,1e-05,2.90858]
[1777168630269,50.79,77496.47,0.0,-0.98412,1e-05,2.90858]
[1777168630048,50.79,77496.51,0.0,-0.98413,1e-05,2.90789]
[1777168642045,50.76,77496.47,0.0,-0.98419,1e-05,2.89883]
[1777168647080,50.75,77496.52,0.0,-0.98421,1e-05,2.89522]
[1777168656143,50.72,77496.2,0.0,-0.98426,1e-05,2.88636]
[1777168656794,50.72,77496.2,0.0,-0.98426,1e-05,2.88636]
[1777168657019,50.72,77496.2,0.0,-0.98426,1e-05,2.88636]
[1777168662185,50.7,77495.02,0.0,-0.9843,1e-05,2.88006]
[1777168669234,50.69,77495.07,0.0,-0.98433,1e-05,2.87522]
[1777168671879,50.68,77495.97,0.0,-0.98433,1e-05,2.87536]
[1777168672019,50.68,77495.97,0.0,-0.98433,1e-05,2.87536]
[1777168672444,50.68,77494.55,0.0,-0.98435,1e-05,2.87224]
[1777168672520,50.68,77494.55,0.0,-0.98435,1e-05,2.87224]
[1777168673261,50.68,77494.51,0.0,-0.98436,1e-05,2.87148]
[1777168678297,50.66,77493.52,0.0,-0.98439,1e-05,2.86636]
[1777168683690,50.65,77493.98,0.0,-0.9844,1e-05,2.86443]
[1777168683772,50.65,77493.98,0.0,-0.9844,1e-05,2.86443]
[1777168684201,50.65,77493.98,0.0,-0.9844,1e-05,2.86443]
[1777168684269,50.65,77493.98,0.0,-0.9844,1e-05,2.86443]
[1777168684339,50.65,77493.8,0.0,-0.98441,1e-05,2.86278]
[1777168689373,50.66,77494.01,0.0,-0.9844,1e-05,2.86517]
[1777168694305,50.66,77493.97,0.0,-0.98439,1e-05,2.86591]
[1777168694520,50.66,77493.76,0.0,-0.98439,1e-05,2.86636]
[1777168699200,50.67,77492.58,0.0,-0.98439,1e-05,2.86595]
[1777168699270,50.67,77492.58,0.0,-0.98439,1e-05,2.86595]
[1777168699587,50.67,77489.98,0.0,-0.98441,1e-05,2.86234]
[1777168699771,50.67,77489.98,0.0,-0.98441,1e-05,2.86234]
[1777168699872,50.67,77489.02,0.0,-0.98442,1e-05,2.86112]
[1777168703473,50.68,77483.6,0.0,-0.98447,1e-05,2.85314]
[1777168705454,50.68,77480.61,0.0,-0.9845,1e-05,2.84849]
[1777168705521,50.68,77480.61,0.0,-0.9845,1e-05,2.84849]
[1777168712634,50.69,77478.45,0.0,-0.98451,1e-05,2.84653]
[1777168714261,50.69,77478.45,0.0,-0.98451,1e-05,2.84653]
[1777168714269,50.69,77478.45,0.0,-0.98451,1e-05,2.84653]
[1777168714797,50.69,77477.8,0.0,-0.98452,1e-05,2.84522]
[1777168715018,50.69,77477.8,0.0,-0.98452,1e-05,2.84522]
[1777168715120,50.69,77477.78,0.0,-0.98452,1e-05,2.84455]
[1777168719372,50.69,77476.6,0.0,-0.98453,1e-05,2.84344]
[1777168719526,50.69,77476.04,0.0,-0.98453,1e-05,2.84293]
[1777168724718,50.7,77475.03,0.0,-0.98453,1e-05,2.84391]
[1777168729753,50.71,77478.14,0.0,-0.98448,1e-05,2.85142]
[1777168730583,50.71,77478.14,0.0,-0.98448,1e-05,2.85142]
[1777168730770,50.71,77478.14,0.0,-0.98448,1e-05,2.85142]
[1777168730993,50.71,77478.14,0.0,-0.98448,1e-05,2.85142]
[1777168731019,50.71,77478.14,0.0,-0.98448,1e-05,2.85142]
[1777168731095,50.72,77479.29,0.0,-0.98446,1e-05,2.85425]
[1777168737285,50.72,77480.01,0.0,-0.98444,1e-05,2.85763]
[1777168738139,50.72,77481.24,0.0,-0.98442,1e-05,2.86014]
[1777168738269,50.72,77481.24,0.0,-0.98442,1e-05,2.86014]
[1777168743851,50.74,77480.58,0.0,-0.98441,1e-05,2.86198]
[1777168745636,50.74,77481.05,0.0,-0.9844,1e-05,2.8632]
[1777168745768,50.74,77481.05,0.0,-0.9844,1e-05,2.8632]
[1777168746149,50.74,77481.05,0.0,-0.9844,1e-05,2.8632]
[1777168746271,50.74,77481.05,0.0,-0.9844,1e-05,2.8632]
[1777168746348,50.74,77480.56,0.0,-0.98441,1e-05,2.86279]
[1777168754928,50.75,77480.92,0.0,-0.98438,1e-05,2.86713]
[1777168762984,50.77,77480.78,0.0,-0.98436,1e-05,2.87015]
[1777168768018,50.77,77481.91,0.0,-0.98434,1e-05,2.8741]
[1777168769679,50.77,77481.01,0.0,-0.98434,1e-05,2.87296]
[1777168769769,50.77,77481.01,0.0,-0.98434,1e-05,2.87296]
[1777168779096,50.79,77480.92,0.0,-0.98433,1e-05,2.87506]
[1777168782055,50.79,77480.37,0.0,-0.98433,1e-05,2.87492]
[1777168782270,50.79,77480.37,0.0,-0.98433,1e-05,2.87492]
[1777168782473,50.79,77480.65,0.0,-0.98432,1e-05,2.8758]
[1777168782518,50.79,77480.65,0.0,-0.98432,1e-05,2.8758]
[1777168786145,50.8,77480.73,0.0,-0.98431,1e-05,2.87753]
[1777168791179,50.81,77480.72,0.0,-0.9843,1e-05,2.87948]
[1777168797222,50.82,77480.56,0.0,-0.98429,1e-05,2.88156]
[1777168802192,50.82,77478.5,0.0,-0.9843,1e-05,2.87959]
[1777168802272,50.82,77478.5,0.0,-0.9843,1e-05,2.87959]
[1777168802688,50.82,77476.02,0.0,-0.98432,1e-05,2.87576]
[1777168802769,50.82,77476.02,0.0,-0.98432,1e-05,2.87576]
[1777168803264,50.82,77475.67,0.0,-0.98432,1e-05,2.87556]
[1777168808299,50.83,77476.65,0.0,-0.9843,1e-05,2.87921]
[1777168813334,50.84,77476.64,0.0,-0.98429,1e-05,2.88115]
[1777168822397,50.83,77477.39,0.0,-0.9843,1e-05,2.87941]
[1777168825737,50.83,77476.37,0.0,-0.98431,1e-05,2.87698]
[1777168825768,50.83,77476.37,0.0,-0.98431,1e-05,2.87698]
[1777168826425,50.82,77480.19,0.0,-0.98429,1e-05,2.88143]
[1777168828439,50.81,77483.72,0.0,-0.98426,1e-05,2.88606]
[1777168834481,50.8,77483.93,0.0,-0.98428,1e-05,2.88155]
[1777168836830,50.8,77486.41,0.0,-0.98427,1e-05,2.8844]
[1777168837020,50.8,77486.41,0.0,-0.98427,1e-05,2.8844]
[1777168837389,50.8,77486.41,0.0,-0.98427,1e-05,2.8844]
[1777168837502,50.79,77488.47,0.0,-0.98425,1e-05,2.88723]
[1777168837520,50.79,77488.47,0.0,-0.98425,1e-05,2.88723]
[1777168843543,50.78,77488.92,0.0,-0.98427,1e-05,2.88384]
[1777168844551,50.77,77492.65,0.0,-0.98424,1e-05,2.88953]
[1777168846159,50.77,77492.65,0.0,-0.98424,1e-05,2.88953]
[1777168846269,50.77,77492.65,0.0,-0.98424,1e-05,2.88953]
[1777168847572,50.77,77496.52,0.0,-0.98421,1e-05,2.89406]
[1777168857642,50.74,77498.85,0.0,-0.98423,1e-05,2.89099]
[1777168859719,50.74,77500.1,0.0,-0.98422,1e-05,2.89242]
[1777168859769,50.74,77500.1,0.0,-0.98422,1e-05,2.89242]
[1777168860297,50.74,77500.1,0.0,-0.98422,1e-05,2.89242]
[1777168860519,50.74,77500.1,0.0,-0.98422,1e-05,2.89242]
[1777168860398,50.73,77500.1,0.0,-0.98423,1e-05,2.891]
[1777168871739,50.7,77500.14,0.0,-0.98428,1e-05,2.88333]
[1777168877782,50.69,77503.23,0.0,-0.98427,1e-05,2.88441]
[1777168879778,50.69,77503.23,0.0,-0.98427,1e-05,2.88441]
[1777168880022,50.69,77503.23,0.0,-0.98427,1e-05,2.88441]
[1777168889870,50.66,77501.29,0.0,-0.98435,1e-05,2.87273]
[1777168894040,50.65,77499.9,0.0,-0.98438,1e-05,2.86655]
[1777168894269,50.65,77499.9,0.0,-0.98438,1e-05,2.86655]
[1777168894532,50.65,77499.9,0.0,-0.98438,1e-05,2.86655]
[1777168894566,50.64,77499.44,0.0,-0.9844,1e-05,2.86443]
[1777168894770,50.64,77499.44,0.0,-0.9844,1e-05,2.86443]
[1777168900568,50.65,77497.79,0.0,-0.98441,1e-05,2.8622]
[1777168900770,50.65,77496.03,0.0,-0.98443,1e-05,2.85963]
[1777168905982,50.66,77495.31,0.0,-0.98441,1e-05,2.86137]
[1777168909012,50.66,77495.81,0.0,-0.9844,1e-05,2.86307]
[1777168909019,50.66,77495.81,0.0,-0.9844,1e-05,2.86307]
[1777168909446,50.66,77495.81,0.0,-0.9844,1e-05,2.86307]
[1777168909526,50.66,77495.81,0.0,-0.9844,1e-05,2.86307]
[1777168909541,50.66,77495.7,0.0,-0.9844,1e-05,2.8633]
[1777168915045,50.67,77496.16,0.0,-0.98438,1e-05,2.86659]
[1777168920080,50.68,77496.02,0.0,-0.98437,1e-05,2.86841]
[1777168930150,50.67,77496.02,0.0,-0.98439,1e-05,2.86494]
[1777168933512,50.66,77497.45,0.0,-0.98438,1e-05,2.86605]
[1777168933519,50.66,77497.45,0.0,-0.98438,1e-05,2.86605]
[1777168941227,50.64,77500.6,0.0,-0.98439,1e-05,2.8654]
[1777168946262,50.63,77500.05,0.0,-0.98442,1e-05,2.86116]
[1777168951297,50.62,77500.01,0.0,-0.98445,1e-05,2.85608]
[1777168956524,50.61,77497.28,0.0,-0.98449,1e-05,2.84888]
[1777168956771,50.6,77497.24,0.0,-0.9845,1e-05,2.84818]
[1777168957045,50.6,77497.24,0.0,-0.9845,1e-05,2.84818]
[1777168957280,50.6,77497.24,0.0,-0.9845,1e-05,2.84818]
[1777168957339,50.6,77497.15,0.0,-0.9845,1e-05,2.8474]
[1777168963399,50.6,77497.16,0.0,-0.9845,1e-05,2.84679]
[1777168963518,50.6,77497.16,0.0,-0.9845,1e-05,2.84679]
[1777168970429,50.57,77497.6,0.0,-0.98455,1e-05,2.8401]
[1777168970996,50.57,77497.6,0.0,-0.98455,1e-05,2.8401]
[1777168971018,50.57,77497.6,0.0,-0.98455,1e-05,2.8401]
[1777168971685,50.57,77497.9,0.0,-0.98455,1e-05,2.83999]
[1777168971775,50.57,77497.9,0.0,-0.98455,1e-05,2.83999]
[1777168972444,50.57,77497.09,0.0,-0.98456,1e-05,2.83801]
[1777168977479,50.56,77496.93,0.0,-0.98458,1e-05,2.83471]
[1777168982514,50.55,77496.62,0.0,-0.9846,1e-05,2.83118]
[1777168984500,50.54,77497.34,0.0,-0.9846,1e-05,2.83181]
[1777168984520,50.54,77497.34,0.0,-0.9846,1e-05,2.83181]
[1777168985645,50.54,77496.97,0.0,-0.98461,1e-05,2.83058]
[1777168985535,50.54,77500.22,0.0,-0.98458,1e-05,2.83549]
[1777168985771,50.54,77500.22,0.0,-0.98458,1e-05,2.83549]
[1777168986542,50.54,77505.79,0.0,-0.98452,1e-05,2.84433]
[1777168990107,50.54,77506.21,0.0,-0.98451,1e-05,2.84642]
[1777168990269,50.54,77506.21,0.0,-0.98451,1e-05,2.84642]
[1777168995604,50.54,77506.65,0.0,-0.98451,1e-05,2.84664]
[1777168998689,50.54,77509.38,0.0,-0.98448,1e-05,2.85157]
[1777168998774,50.54,77509.38,0.0,-0.98448,1e-05,2.85157]
[1777168999490,50.54,77509.38,0.0,-0.98448,1e-05,2.85157]
[1777168999521,50.54,77509.38,0.0,-0.98448,1e-05,2.85157]
[1777168999633,50.54,77509.59,0.0,-0.98447,1e-05,2.85238]
[1777169006682,50.55,77509.48,0.0,-0.98445,1e-05,2.85533]
[1777169013587,50.56,77509.52,0.0,-0.98444,1e-05,2.85675]
[1777169013769,50.57,77509.52,0.0,-0.98444,1e-05,2.85678]
[1777169022794,50.54,77510.26,0.0,-0.98447,1e-05,2.85239]
[1777169024776,50.54,77510.81,0.0,-0.98447,1e-05,2.8527]
[1777169025022,50.54,77510.81,0.0,-0.98447,1e-05,2.8527]
[1777169025678,50.54,77510.81,0.0,-0.98447,1e-05,2.8527]
[1777169025770,50.54,77511.23,0.0,-0.98447,1e-05,2.8528]
[1777169025777,50.54,77511.23,0.0,-0.98447,1e-05,2.85218]
[1777169033872,50.52,77511.19,0.0,-0.9845,1e-05,2.8472]
[1777169039914,50.51,77510.91,0.0,-0.98453,1e-05,2.84309]
[1777169040794,50.51,77510.91,0.0,-0.98453,1e-05,2.84309]
[1777169041019,50.51,77510.91,0.0,-0.98453,1e-05,2.84309]
[1777169046963,50.49,77510.17,0.0,-0.98456,1e-05,2.83764]
[1777169054012,50.47,77510.36,0.0,-0.98459,1e-05,2.83385]
[1777169058040,50.47,77515.49,0.0,-0.98455,1e-05,2.84023]
[1777169058770,50.47,77515.49,0.0,-0.98455,1e-05,2.84023]
[1777169059019,50.47,77515.49,0.0,-0.98455,1e-05,2.84023]
[1777169059642,50.47,77515.49,0.0,-0.98455,1e-05,2.84023]
[1777169059774,50.46,77515.64,0.0,-0.98455,1e-05,2.83991]
[1777169060054,50.47,77515.57,0.0,-0.98455,1e-05,2.84028]
[1777169072139,50.45,77516.6,0.0,-0.98457,1e-05,2.8369]
[1777169074562,50.45,77516.54,0.0,-0.98457,1e-05,2.83621]
[1777169074768,50.45,77516.57,0.0,-0.98458,1e-05,2.83567]
[1777169084223,50.43,77516.57,0.0,-0.98461,1e-05,2.82989]
[1777169094293,50.41,77516.57,0.0,-0.98465,1e-05,2.82422]
[1777169099328,50.4,77516.04,0.0,-0.98467,1e-05,2.82053]
[1777169104363,50.39,77516.26,0.0,-0.98469,1e-05,2.81815]
[1777169110405,50.37,77516.04,0.0,-0.98471,1e-05,2.8145]
[1777169112030,50.37,77516.22,0.0,-0.98471,1e-05,2.81426]
[1777169112270,50.37,77516.22,0.0,-0.98471,1e-05,2.81426]
[1777169113041,50.37,77516.22,0.0,-0.98471,1e-05,2.81372]
[1777169113269,50.37,77516.22,0.0,-0.98471,1e-05,2.81372]
[1777169113316,50.37,77516.22,0.0,-0.98472,1e-05,2.81318]
[1777169120256,50.37,77516.22,0.0,-0.98472,1e-05,2.81318]
[1777169128216,50.35,77516.18,0.0,-0.98475,1e-05,2.8083]
[1777169128269,50.35,77516.18,0.0,-0.98475,1e-05,2.8083]
[1777169135580,50.32,77516.11,0.0,-0.9848,1e-05,2.79967]
[1777169141622,50.31,77515.04,0.0,-0.98483,1e-05,2.79482]
[1777169142617,50.31,77515.04,0.0,-0.98483,1e-05,2.79482]
[1777169142769,50.31,77515.04,0.0,-0.98483,1e-05,2.79482]
[1777169143657,50.31,77514.86,0.0,-0.98484,1e-05,2.79401]
[1777169143771,50.31,77514.86,0.0,-0.98484,1e-05,2.79401]
[1777169143758,50.31,77514.31,0.0,-0.98485,1e-05,2.79259]
[1777169149678,50.3,77514.63,0.0,-0.98486,1e-05,2.79015]
[1777169154713,50.29,77515.79,0.0,-0.98486,1e-05,2.79071]
[1777169156668,50.29,77515.79,0.0,-0.98486,1e-05,2.79071]
[1777169156768,50.29,77515.79,0.0,-0.98486,1e-05,2.79071]
[1777169162769,50.28,77522.88,0.0,-0.9848,1e-05,2.79979]
[1777169163776,50.28,77527.05,0.0,-0.98476,1e-05,2.80739]
[1777169163923,50.28,77527.05,0.0,-0.98476,1e-05,2.80739]
[1777169164017,50.28,77527.05,0.0,-0.98476,1e-05,2.80739]
[1777169165623,50.29,77529.31,0.0,-0.98473,1e-05,2.81176]
[1777169165771,50.29,77529.31,0.0,-0.98473,1e-05,2.81176]
[1777169165791,50.29,77530.66,0.0,-0.98471,1e-05,2.81459]
[1777169170828,50.3,77530.82,0.0,-0.98469,1e-05,2.81753]
[1777169176801,50.3,77531.04,0.0,-0.98468,1e-05,2.81896]
[1777169177018,50.31,77530.86,0.0,-0.98467,1e-05,2.82074]
[1777169182912,50.32,77531.37,0.0,-0.98465,1e-05,2.82468]
[1777169185802,50.32,77531.39,0.0,-0.98464,1e-05,2.82522]
[1777169186018,50.33,77531.39,0.0,-0.98464,1e-05,2.82622]
[1777169187421,50.33,77532.71,0.0,-0.98462,1e-05,2.82846]
[1777169187525,50.33,77532.71,0.0,-0.98462,1e-05,2.82846]
[1777169187625,50.33,77532.22,0.0,-0.98462,1e-05,2.82862]
[1777169193989,50.34,77533.23,0.0,-0.9846,1e-05,2.83152]
[1777169195631,50.34,77533.23,0.0,-0.9846,1e-05,2.83152]
[1777169201038,50.35,77532.28,0.0,-0.98459,1e-05,2.8333]
[1777169206741,50.36,77532.18,0.0,-0.98458,1e-05,2.83505]
[1777169206769,50.36,77532.18,0.0,-0.98458,1e-05,2.83505]
[1777169206871,50.36,77532.24,0.0,-0.98457,1e-05,2.8361]
[1777169214129,50.38,77532.26,0.0,-0.98455,1e-05,2.83943]
[1777169219164,50.38,77532.44,0.0,-0.98454,1e-05,2.84207]
[1777169233268,50.41,77532.33,0.0,-0.9845,1e-05,2.84825]
[1777169240317,50.42,77529.5,0.0,-0.9845,1e-05,2.84699]
[1777169245352,50.43,77529.0,0.0,-0.98449,1e-05,2.84838]
[1777169252401,50.44,77529.12,0.0,-0.98448,1e-05,2.84992]
[1777169260457,50.45,77529.35,0.0,-0.98446,1e-05,2.8538]
[1777169265492,50.46,77529.35,0.0,-0.98444,1e-05,2.85595]
[1777169270529,50.47,77529.31,0.0,-0.98443,1e-05,2.858]
[1777169275564,50.48,77529.61,0.0,-0.98442,1e-05,2.86061]
[1777169282613,50.49,77530.6,0.0,-0.98439,1e-05,2.86518]
[1777169286641,50.5,77527.07,0.0,-0.98441,1e-05,2.86078]
[1777169287648,50.5,77523.6,0.0,-0.98445,1e-05,2.85528]
[1777169293690,50.51,77523.67,0.0,-0.98443,1e-05,2.85796]
[1777169298725,50.5,77523.94,0.0,-0.98443,1e-05,2.85733]
[1777169305773,50.49,77524.69,0.0,-0.98446,1e-05,2.85412]
[1777169311816,50.47,77524.22,0.0,-0.98449,1e-05,2.8478]
[1777169317858,50.46,77524.4,0.0,-0.98451,1e-05,2.84442]
[1777169323899,50.44,77523.97,0.0,-0.98454,1e-05,2.84007]
[1777169329942,50.43,77523.98,0.0,-0.98456,1e-05,2.83653]
[1777169337998,50.41,77524.84,0.0,-0.98458,1e-05,2.83335]
[1777169341019,50.41,77528.39,0.0,-0.98456,1e-05,2.83764]
[1777169346054,50.42,77528.26,0.0,-0.98454,1e-05,2.83988]
[1777169351089,50.43,77525.83,0.0,-0.98455,1e-05,2.83819]
[1777169363173,50.41,77525.48,0.0,-0.98459,1e-05,2.83275]
[1777169368208,50.4,77525.47,0.0,-0.98461,1e-05,2.82988]
[1777169372236,50.39,77528.32,0.0,-0.9846,1e-05,2.83072]
[1777169377271,50.38,77533.45,0.0,-0.98456,1e-05,2.83659]
[1777169382306,50.37,77533.66,0.0,-0.98458,1e-05,2.83405]
[1777169387341,50.36,77533.16,0.0,-0.9846,1e-05,2.83032]
[1777169391369,50.35,77536.41,0.0,-0.98458,1e-05,2.83355]
[1777169396404,50.34,77537.52,0.0,-0.98459,1e-05,2.83253]
[1777169402446,50.32,77539.24,0.0,-0.9846,1e-05,2.83196]
[1777169407482,50.31,77537.77,0.0,-0.98463,1e-05,2.82657]
[1777169412517,50.3,77536.88,0.0,-0.98466,1e-05,2.82221]
[1777169417552,50.29,77536.5,0.0,-0.98468,1e-05,2.8182]
[1777169422587,50.28,77536.42,0.0,-0.9847,1e-05,2.81528]
[1777169432657,50.26,77536.92,0.0,-0.98474,1e-05,2.80891]
[1777169444741,50.23,77536.67,0.0,-0.98478,1e-05,2.80207]
[1777169450783,50.22,77536.16,0.0,-0.98481,1e-05,2.79806]
[1777169455819,50.21,77535.88,0.0,-0.98483,1e-05,2.795]
[1777169460854,50.2,77535.93,0.0,-0.98484,1e-05,2.79253]
[1777169463875,50.2,77531.28,0.0,-0.9849,1e-05,2.78318]
[1777169468910,50.19,77531.25,0.0,-0.98492,1e-05,2.7807]
[1777169473945,50.18,77530.93,0.0,-0.98493,1e-05,2.77777]
[1777169478980,50.17,77530.92,0.0,-0.98495,1e-05,2.7754]
[1777169485022,50.16,77530.92,0.0,-0.98497,1e-05,2.7726]
[1777169492071,50.15,77530.92,0.0,-0.985,1e-05,2.76763]
[1777169497106,50.14,77527.85,0.0,-0.98504,1e-05,2.76024]
[1777169503148,50.13,77527.67,0.0,-0.98506,1e-05,2.7573]
[1777169509190,50.12,77527.89,0.0,-0.98507,1e-05,2.75508]
[1777169519260,50.1,77527.66,0.0,-0.9851,1e-05,2.75046]
[1777169525301,50.09,77528.66,0.0,-0.98511,1e-05,2.74961]
[1777169533358,50.08,77528.65,0.0,-0.98513,1e-05,2.74624]
[1777169538393,50.07,77528.49,0.0,-0.98515,1e-05,2.74389]
[1777169543427,50.07,77531.6,0.0,-0.98513,1e-05,2.74702]
[1777169550478,50.06,77532.04,0.0,-0.98514,1e-05,2.74484]
[1777169555513,50.05,77532.29,0.0,-0.98516,1e-05,2.74148]
[1777169559541,50.04,77535.76,0.0,-0.98513,1e-05,2.74562]
[1777169564576,50.03,77536.73,0.0,-0.98514,1e-05,2.74516]
[1777169569613,50.03,77549.22,0.0,-0.98502,1e-05,2.76395]
[1777169570622,50.02,77555.38,0.0,-0.98496,1e-05,2.77388]
[1777169571629,50.02,77554.15,0.0,-0.98498,1e-05,2.77136]
[1777169573046,50.02,77554.15,0.0,-0.98498,1e-05,2.77136]
[1777169576665,50.01,77559.57,0.0,-0.98493,1e-05,2.77817]
[1777169578775,50.01,77561.12,0.0,-0.98492,1e-05,2.77985]
[1777169580380,50.01,77564.17,0.0,-0.9849,1e-05,2.78453]
[1777169580519,50.01,77564.17,0.0,-0.9849,1e-05,2.78453]
[1777169580693,50.01,77564.38,0.0,-0.9849,1e-05,2.7844]
[1777169584721,50.0,77567.57,0.0,-0.98488,1e-05,2.78741]
[1777169588749,49.99,77569.63,0.0,-0.98486,1e-05,2.78993]
[1777169588771,49.99,77569.63,0.0,-0.98486,1e-05,2.78993]
[1777169590763,49.99,77574.56,0.0,-0.98482,1e-05,2.79632]
[1777169593784,49.98,77579.33,0.0,-0.98478,1e-05,2.80291]
[1777169595012,49.98,77579.33,0.0,-0.98478,1e-05,2.80291]
[1777169595024,49.98,77579.33,0.0,-0.98478,1e-05,2.80291]
[1777169595055,49.98,77579.84,0.0,-0.98478,1e-05,2.80327]
[1777169598819,49.97,77584.08,0.0,-0.98475,1e-05,2.80844]
[1777169603856,49.96,77584.2,0.0,-0.98476,1e-05,2.80608]
[1777169604769,49.96,77584.2,0.0,-0.98476,1e-05,2.80608]
[1777169609898,49.95,77586.98,0.0,-0.98475,1e-05,2.80777]
[1777169611929,49.95,77586.8,0.0,-0.98476,1e-05,2.80695]
[1777169612019,49.95,77586.8,0.0,-0.98476,1e-05,2.80695]
[1777169612089,49.95,77586.92,0.0,-0.98477,1e-05,2.80491]
[1777169612755,49.95,77586.92,0.0,-0.98477,1e-05,2.80491]
[1777169612770,49.95,77586.92,0.0,-0.98477,1e-05,2.80491]
[1777169618961,49.93,77587.15,0.0,-0.98479,1e-05,2.8018]
[1777169623933,49.93,77586.57,0.0,-0.98481,1e-05,2.79884]
[1777169624019,49.93,77586.57,0.0,-0.98481,1e-05,2.79884]
[1777169624092,49.93,77586.72,0.0,-0.98481,1e-05,2.79861]
[1777169624889,49.93,77586.72,0.0,-0.98481,1e-05,2.79861]
[1777169625019,49.93,77586.72,0.0,-0.98481,1e-05,2.79861]
[1777169631048,49.91,77586.74,0.0,-0.98483,1e-05,2.79525]
[1777169638119,49.91,77586.74,0.0,-0.98484,1e-05,2.79381]
[1777169638276,49.91,77586.74,0.0,-0.98484,1e-05,2.79381]
[1777169638214,49.9,77586.74,0.0,-0.98485,1e-05,2.79191]
[1777169638669,49.9,77586.74,0.0,-0.98485,1e-05,2.79191]
[1777169638770,49.9,77586.74,0.0,-0.98485,1e-05,2.79191]
[1777169646154,49.89,77586.61,0.0,-0.98488,1e-05,2.78793]
[1777169652195,49.88,77587.97,0.0,-0.98488,1e-05,2.78746]
[1777169657231,49.87,77587.96,0.0,-0.98489,1e-05,2.78515]
[1777169658355,49.87,77587.96,0.0,-0.98489,1e-05,2.78515]
[1777169658522,49.87,77587.95,0.0,-0.9849,1e-05,2.78467]
[1777169659078,49.87,77587.95,0.0,-0.9849,1e-05,2.78467]
[1777169659270,49.87,77587.95,0.0,-0.9849,1e-05,2.78467]
[1777169659285,49.86,77587.67,0.0,-0.9849,1e-05,2.78375]
[1777169667301,49.85,77587.97,0.0,-0.98492,1e-05,2.78066]
[1777169678379,49.83,77587.95,0.0,-0.98496,1e-05,2.77406]
[1777169678463,49.83,77587.95,0.0,-0.98496,1e-05,2.77406]
[1777169678520,49.83,77587.95,0.0,-0.98496,1e-05,2.77406]
[1777169679121,49.83,77587.95,0.0,-0.98496,1e-05,2.77406]
[1777169679269,49.83,77587.95,0.0,-0.98496,1e-05,2.77406]
[1777169679300,49.83,77587.95,0.0,-0.98497,1e-05,2.77363]
[1777169685428,49.82,77587.23,0.0,-0.98499,1e-05,2.76985]
[1777169693721,49.82,77587.23,0.0,-0.98499,1e-05,2.76985]
[1777169693770,49.82,77587.23,0.0,-0.98499,1e-05,2.76985]
[1777169693831,49.82,77587.23,0.0,-0.98499,1e-05,2.76985]
[1777169694018,49.82,77587.23,0.0,-0.98499,1e-05,2.76985]
[1777169694120,49.81,77587.23,0.0,-0.98501,1e-05,2.76608]
[1777169699526,49.8,77589.28,0.0,-0.985,1e-05,2.76746]
[1777169700699,49.8,77589.28,0.0,-0.985,1e-05,2.76746]
[1777169700769,49.8,77589.28,0.0,-0.985,1e-05,2.76746]
[1777169700990,49.8,77589.28,0.0,-0.985,1e-05,2.76746]
[1777169701018,49.8,77589.28,0.0,-0.985,1e-05,2.76746]
[1777169701091,49.8,77589.92,0.0,-0.985,1e-05,2.7677]
[1777169702546,49.79,77593.24,0.0,-0.98497,1e-05,2.77288]
[1777169704135,49.79,77593.24,0.0,-0.98497,1e-05,2.77288]
[1777169704311,49.79,77593.24,0.0,-0.98497,1e-05,2.77288]
[1777169704191,49.79,77599.58,0.0,-0.98491,1e-05,2.78273]
[1777169705907,49.79,77602.25,0.0,-0.98488,1e-05,2.78726]
[1777169706020,49.79,77602.25,0.0,-0.98488,1e-05,2.78726]
[1777169709251,49.79,77603.64,0.0,-0.98488,1e-05,2.78826]
[1777169709273,49.79,77603.64,0.0,-0.98488,1e-05,2.78826]
[1777169709352,49.78,77603.57,0.0,-0.98488,1e-05,2.78725]
[1777169710911,49.78,77604.34,0.0,-0.98488,1e-05,2.78855]
[1777169711021,49.78,77604.34,0.0,-0.98488,1e-05,2.78855]
[1777169716645,49.77,77603.21,0.0,-0.98491,1e-05,2.78357]
[1777169722686,49.76,77603.45,0.0,-0.98492,1e-05,2.78141]
[1777169724701,49.76,77607.5,0.0,-0.98488,1e-05,2.78743]
[1777169725696,49.76,77607.5,0.0,-0.98488,1e-05,2.78743]
[1777169725771,49.76,77607.5,0.0,-0.98488,1e-05,2.78743]
[1777169726315,49.76,77607.5,0.0,-0.98488,1e-05,2.78743]
[1777169726326,49.76,77609.18,0.0,-0.98487,1e-05,2.78942]
[1777169726519,49.76,77609.18,0.0,-0.98487,1e-05,2.78942]
[1777169737230,49.75,77609.02,0.0,-0.98488,1e-05,2.78872]
[1777169737270,49.75,77609.02,0.0,-0.98488,1e-05,2.78872]
[1777169737322,49.74,77608.37,0.0,-0.98492,1e-05,2.78163]
[1777169738127,49.74,77608.37,0.0,-0.98492,1e-05,2.78163]
[1777169738272,49.74,77608.37,0.0,-0.98492,1e-05,2.78163]
[1777169743837,49.73,77606.43,0.0,-0.98496,1e-05,2.77548]
[1777169748872,49.72,77606.91,0.0,-0.98496,1e-05,2.77429]
[1777169750659,49.72,77607.29,0.0,-0.98496,1e-05,2.77453]
[1777169750774,49.72,77607.29,0.0,-0.98496,1e-05,2.77453]
[1777169751428,49.72,77607.29,0.0,-0.98496,1e-05,2.77453]
[1777169750886,49.72,77607.23,0.0,-0.98497,1e-05,2.77403]
[1777169751523,49.72,77607.23,0.0,-0.98497,1e-05,2.77403]
[1777169760956,49.72,77608.62,0.0,-0.98495,1e-05,2.77664]
[1777169764323,49.71,77608.58,0.0,-0.98495,1e-05,2.77575]
[1777169764374,49.72,77608.7,0.0,-0.98495,1e-05,2.77663]
[1777169764520,49.72,77608.7,0.0,-0.98495,1e-05,2.77663]
[1777169764662,49.72,77608.7,0.0,-0.98495,1e-05,2.77663]
[1777169764770,49.72,77608.7,0.0,-0.98495,1e-05,2.77663]
[1777169770023,49.72,77611.67,0.0,-0.98491,1e-05,2.78347]
[1777169770712,49.72,77611.67,0.0,-0.98491,1e-05,2.78347]
[1777169770772,49.72,77611.67,0.0,-0.98491,1e-05,2.78347]
[1777169771029,49.72,77611.65,0.0,-0.98491,1e-05,2.78301]
[1777169771835,49.72,77611.65,0.0,-0.98491,1e-05,2.78301]
[1777169772027,49.72,77611.65,0.0,-0.98491,1e-05,2.78301]
[1777169778079,49.71,77612.02,0.0,-0.98492,1e-05,2.78066]
[1777169784121,49.7,77612.65,0.0,-0.98493,1e-05,2.77918]
[1777169786098,49.7,77613.64,0.0,-0.98493,1e-05,2.78043]
[1777169786274,49.7,77613.64,0.0,-0.98493,1e-05,2.78043]
[1777169786376,49.7,77611.82,0.0,-0.98495,1e-05,2.77692]
[1777169786796,49.7,77611.82,0.0,-0.98495,1e-05,2.77692]
[1777169787020,49.7,77611.82,0.0,-0.98495,1e-05,2.77692]
[1777169794029,49.7,77612.22,0.0,-0.98495,1e-05,2.77676]
[1777169794270,49.7,77612.22,0.0,-0.98495,1e-05,2.77676]
[1777169805269,49.7,77613.01,0.0,-0.98493,1e-05,2.77888]
[1777169808417,49.71,77611.81,0.0,-0.98494,1e-05,2.77813]
[1777169808470,49.71,77610.04,0.0,-0.98495,1e-05,2.77578]
[1777169808521,49.71,77610.04,0.0,-0.98495,1e-05,2.77578]
[1777169809248,49.71,77610.04,0.0,-0.98495,1e-05,2.77578]
[1777169809273,49.71,77610.04,0.0,-0.98495,1e-05,2.77578]
[1777169809297,49.71,77608.95,0.0,-0.98496,1e-05,2.77459]
[1777169814332,49.73,77608.87,0.0,-0.98494,1e-05,2.77769]
[1777169818509,49.73,77608.82,0.0,-0.98494,1e-05,2.7774]
[1777169818523,49.73,77608.82,0.0,-0.98494,1e-05,2.7774]
[1777169819275,49.72,77608.75,0.0,-0.98495,1e-05,2.77685]
[1777169819527,49.73,77605.58,0.0,-0.98498,1e-05,2.77213]
[1777169825409,49.74,77605.01,0.0,-0.98496,1e-05,2.77509]
[1777169828538,49.75,77603.45,0.0,-0.98496,1e-05,2.7744]
[1777169828774,49.75,77603.45,0.0,-0.98496,1e-05,2.7744]
[1777169829437,49.75,77602.12,0.0,-0.98497,1e-05,2.7728]
[1777169829597,49.75,77602.12,0.0,-0.98497,1e-05,2.7728]
[1777169829771,49.75,77602.12,0.0,-0.98497,1e-05,2.7728]
[1777169839327,49.76,77602.12,0.0,-0.98495,1e-05,2.7754]
[1777169839519,49.76,77602.12,0.0,-0.98495,1e-05,2.7754]
[1777169839373,49.75,77602.12,0.0,-0.98497,1e-05,2.77284]
[1777169840362,49.75,77602.12,0.0,-0.98497,1e-05,2.77284]
[1777169840522,49.75,77602.12,0.0,-0.98497,1e-05,2.77284]
[1777169848210,49.75,77601.48,0.0,-0.98498,1e-05,2.77092]
[1777169848270,49.75,77601.48,0.0,-0.98498,1e-05,2.77092]
[1777169848311,49.74,77601.42,0.0,-0.985,1e-05,2.76789]
[1777169849172,49.74,77601.42,0.0,-0.985,1e-05,2.76789]
[1777169849273,49.74,77601.42,0.0,-0.985,1e-05,2.76789]
[1777169854611,49.73,77601.39,0.0,-0.98503,1e-05,2.76363]
[1777169859647,49.72,77601.04,0.0,-0.98504,1e-05,2.76101]
[1777169869717,49.71,77601.19,0.0,-0.98507,1e-05,2.75727]
[1777169875759,49.7,77601.38,0.0,-0.98508,1e-05,2.75522]
[1777169883213,49.7,77601.38,0.0,-0.98508,1e-05,2.75522]
[1777169888850,49.68,77601.32,0.0,-0.98511,1e-05,2.75007]
[1777169893885,49.67,77602.05,0.0,-0.98512,1e-05,2.74939]
[1777169898920,49.66,77601.93,0.0,-0.98513,1e-05,2.7473]
[1777169906979,49.65,77601.6,0.0,-0.98515,1e-05,2.74376]
[1777169908164,49.65,77601.6,0.0,-0.98515,1e-05,2.74376]
[1777169908269,49.65,77601.6,0.0,-0.98515,1e-05,2.74376]
[1777169908370,49.65,77601.12,0.0,-0.98516,1e-05,2.74222]
[1777169909088,49.65,77601.12,0.0,-0.98516,1e-05,2.74222]
[1777169909131,49.65,77601.12,0.0,-0.98516,1e-05,2.74222]
[1777169910004,49.65,77596.04,0.0,-0.98522,1e-05,2.73334]
[1777169911432,49.65,77596.04,0.0,-0.98522,1e-05,2.73334]
[1777169911520,49.65,77596.04,0.0,-0.98522,1e-05,2.73334]
[1777169911603,49.65,77593.67,0.0,-0.98525,1e-05,2.72696]
[1777169912009,49.65,77593.67,0.0,-0.98525,1e-05,2.72696]
[1777169912020,49.65,77593.67,0.0,-0.98525,1e-05,2.72696]
[1777169912093,49.64,77596.63,0.0,-0.98522,1e-05,2.73157]
[1777169913021,49.64,77599.47,0.0,-0.9852,1e-05,2.73598]
[1777169918055,49.63,77598.06,0.0,-0.98523,1e-05,2.73091]
[1777169924098,49.64,77595.99,0.0,-0.98524,1e-05,2.72968]
[1777169925105,49.64,77592.68,0.0,-0.98527,1e-05,2.72488]
[1777169925866,49.64,77592.68,0.0,-0.98527,1e-05,2.72488]
[1777169926022,49.64,77592.68,0.0,-0.98527,1e-05,2.72488]
[1777169926112,49.65,77592.34,0.0,-0.98527,1e-05,2.72505]
[1777169926950,49.65,77592.34,0.0,-0.98527,1e-05,2.72505]
[1777169927023,49.65,77592.34,0.0,-0.98527,1e-05,2.72505]
[1777169932154,49.66,77592.54,0.0,-0.98524,1e-05,2.72979]
[1777169934149,49.67,77592.37,0.0,-0.98523,1e-05,2.73024]
[1777169934268,49.67,77592.37,0.0,-0.98523,1e-05,2.73024]
[1777169934370,49.67,77591.62,0.0,-0.98524,1e-05,2.72972]
[1777169935183,49.67,77591.62,0.0,-0.98524,1e-05,2.72972]
[1777169935273,49.67,77591.62,0.0,-0.98524,1e-05,2.72972]
[1777169940079,49.68,77592.09,0.0,-0.98521,1e-05,2.73416]
[1777169940270,49.68,77592.09,0.0,-0.98521,1e-05,2.73416]
[1777169946252,49.7,77592.3,0.0,-0.98518,1e-05,2.73849]
[1777169947107,49.7,77592.3,0.0,-0.98518,1e-05,2.73849]
[1777169947267,49.7,77592.3,0.0,-0.98518,1e-05,2.73849]
[1777169947368,49.7,77592.3,0.0,-0.98518,1e-05,2.73815]
[1777169952840,49.69,77592.33,0.0,-0.98519,1e-05,2.73646]
[1777169953020,49.69,77592.33,0.0,-0.98519,1e-05,2.73646]
[1777169958336,49.74,77591.55,0.0,-0.98511,1e-05,2.74973]
[1777169963371,49.87,77591.52,0.0,-0.9849,1e-05,2.78335]
[1777169964424,49.87,77591.52,0.0,-0.9849,1e-05,2.78335]
[1777169964518,49.87,77591.52,0.0,-0.9849,1e-05,2.78335]
[1777169964534,49.89,77591.52,0.0,-0.98486,1e-05,2.78975]
[1777169966392,49.9,77584.42,0.0,-0.98492,1e-05,2.77978]
[1777169967065,49.9,77584.42,0.0,-0.98492,1e-05,2.77978]
[1777169967272,49.9,77584.42,0.0,-0.98492,1e-05,2.77978]
[1777169970420,49.88,77580.0,0.0,-0.985,1e-05,2.76624]
[1777169974448,49.87,77575.52,0.0,-0.98507,1e-05,2.75541]
[1777169974950,49.87,77575.52,0.0,-0.98507,1e-05,2.75541]
[1777169975021,49.87,77575.52,0.0,-0.98507,1e-05,2.75541]
[1777169975455,49.87,77572.46,0.0,-0.9851,1e-05,2.7499]
[1777169976468,49.87,77572.46,0.0,-0.9851,1e-05,2.7499]
[1777169976522,49.87,77572.46,0.0,-0.9851,1e-05,2.7499]
[1777169982504,49.87,77571.97,0.0,-0.98512,1e-05,2.74757]
[1777169984657,49.89,77571.96,0.0,-0.98507,1e-05,2.75454]
[1777169984768,49.92,77572.3,0.0,-0.98503,1e-05,2.76197]
[1777169985525,49.9,77574.89,0.0,-0.98502,1e-05,2.7624]
[1777169985928,49.9,77574.89,0.0,-0.98502,1e-05,2.7624]
[1777169986022,49.9,77574.89,0.0,-0.98502,1e-05,2.7624]
[1777169996602,49.76,77573.9,0.0,-0.98528,1e-05,2.72205]
[1777170001136,49.76,77573.9,0.0,-0.98528,1e-05,2.72205]
[1777170001271,49.76,77573.9,0.0,-0.98528,1e-05,2.72205]
[1777170003652,49.68,77576.89,0.0,-0.98538,1e-05,2.70648]
[1777170004774,49.67,77576.45,0.0,-0.9854,1e-05,2.70296]
[1777170005666,49.66,77576.61,0.0,-0.98541,1e-05,2.70051]
[1777170005840,49.66,77576.61,0.0,-0.98541,1e-05,2.70051]
[1777170006021,49.66,77576.61,0.0,-0.98541,1e-05,2.70051]
[1777170011709,49.67,77576.82,0.0,-0.9854,1e-05,2.7035]
[1777170013831,49.67,77577.05,0.0,-0.98539,1e-05,2.70467]
[1777170014020,49.67,77577.05,0.0,-0.98539,1e-05,2.70467]
[1777170015121,49.68,77576.47,0.0,-0.98539,1e-05,2.70449]
[1777170015276,49.68,77576.47,0.0,-0.98539,1e-05,2.70449]
[1777170015378,49.68,77576.25,0.0,-0.98538,1e-05,2.70569]
[1777170020772,49.8,77583.05,0.0,-0.98512,1e-05,2.74798]
[1777170022164,49.8,77583.05,0.0,-0.98512,1e-05,2.74798]
[1777170022275,49.8,77583.05,0.0,-0.98512,1e-05,2.74798]
[1777170022376,49.85,77585.05,0.0,-0.98501,1e-05,2.76517]
[1777170023910,49.85,77587.66,0.0,-0.98498,1e-05,2.76957]
[1777170024018,49.85,77587.66,0.0,-0.98498,1e-05,2.76957]
[1777170024119,49.87,77587.61,0.0,-0.98494,1e-05,2.77611]
[1777170029834,50.01,77587.86,0.0,-0.9847,1e-05,2.81384]
[1777170031918,50.03,77588.84,0.0,-0.98465,1e-05,2.82131]
[1777170032022,50.03,77588.84,0.0,-0.98465,1e-05,2.82131]
[1777170034158,50.06,77587.89,0.0,-0.98464,1e-05,2.82359]
[1777170034268,50.06,77587.89,0.0,-0.98464,1e-05,2.82359]
[1777170034369,50.12,77587.66,0.0,-0.98454,1e-05,2.83963]
[1777170040912,50.23,77588.05,0.0,-0.98434,1e-05,2.87024]
[1777170045947,50.31,77587.98,0.0,-0.9842,1e-05,2.89242]
[1777170048686,50.33,77587.96,0.0,-0.98417,1e-05,2.89658]
[1777170048771,50.33,77587.96,0.0,-0.98417,1e-05,2.89658]
[1777170051403,50.36,77588.04,0.0,-0.98412,1e-05,2.90486]
[1777170051522,50.36,77588.04,0.0,-0.98412,1e-05,2.90486]
[1777170051717,50.36,77588.04,0.0,-0.98412,1e-05,2.90486]
[1777170051623,50.4,77592.0,0.0,-0.98401,1e-05,2.92321]
[1777170051772,50.4,77592.0,0.0,-0.98401,1e-05,2.92321]
[1777170051989,50.4,77591.42,0.0,-0.98401,1e-05,2.9222]
[1777170054461,50.41,77591.81,0.0,-0.98398,1e-05,2.9265]
[1777170054523,50.41,77591.81,0.0,-0.98398,1e-05,2.9265]
[1777170058640,50.46,77597.66,0.0,-0.98384,1e-05,2.95001]
[1777170058741,50.48,77597.3,0.0,-0.9838,1e-05,2.95554]
[1777170058769,50.48,77597.3,0.0,-0.9838,1e-05,2.95554]
[1777170061748,50.49,77597.63,0.0,-0.98378,1e-05,2.95912]
[1777170061779,50.5,77598.5,0.0,-0.98375,1e-05,2.96359]
[1777170065473,50.53,77596.79,0.0,-0.98371,1e-05,2.96899]
[1777170065521,50.53,77596.79,0.0,-0.98371,1e-05,2.96899]
[1777170065622,50.55,77591.5,0.0,-0.98375,1e-05,2.96266]
[1777170066624,50.55,77591.5,0.0,-0.98375,1e-05,2.96266]
[1777170066725,50.55,77590.29,0.0,-0.98376,1e-05,2.96082]
[1777170074144,50.57,77589.06,0.0,-0.98373,1e-05,2.96574]
[1777170075447,50.57,77589.06,0.0,-0.98373,1e-05,2.96574]
[1777170075525,50.57,77589.06,0.0,-0.98373,1e-05,2.96574]
[1777170086397,50.58,77589.03,0.0,-0.98373,1e-05,2.96679]
[1777170086522,50.58,77589.03,0.0,-0.98373,1e-05,2.96679]
[1777170088317,50.59,77589.68,0.0,-0.9837,1e-05,2.97065]
[1777170088520,50.59,77589.68,0.0,-0.9837,1e-05,2.97065]
[1777170088622,50.6,77589.68,0.0,-0.98369,1e-05,2.97328]
[1777170095409,50.63,77589.61,0.0,-0.98363,1e-05,2.98135]
[1777170095519,50.63,77589.61,0.0,-0.98363,1e-05,2.98135]
[1777170102340,50.69,77587.08,0.0,-0.98355,1e-05,2.99359]
[1777170108383,50.7,77587.13,0.0,-0.98354,1e-05,2.99496]
[1777170113417,50.71,77587.3,0.0,-0.98351,1e-05,2.99998]
[1777170114132,50.71,77587.3,0.0,-0.98351,1e-05,2.99998]
[1777170114275,50.71,77587.3,0.0,-0.98351,1e-05,2.99998]
[1777170115219,50.72,77587.3,0.0,-0.9835,1e-05,3.00195]
[1777170115279,50.72,77587.3,0.0,-0.9835,1e-05,3.00195]
[1777170115381,50.73,77587.3,0.0,-0.98349,1e-05,3.00389]
[1777170121179,50.73,77587.3,0.0,-0.98349,1e-05,3.00389]
[1777170121269,50.73,77587.3,0.0,-0.98349,1e-05,3.00389]
[1777170133557,50.83,77587.18,0.0,-0.9833,1e-05,3.0326]
[1777170138592,50.86,77586.93,0.0,-0.98326,1e-05,3.03851]
[1777170145641,50.89,77586.81,0.0,-0.98321,1e-05,3.04623]
[1777170147896,50.89,77586.81,0.0,-0.98321,1e-05,3.04623]
[1777170148020,50.89,77586.81,0.0,-0.98321,1e-05,3.04623]
[1777170149845,50.9,77586.78,0.0,-0.98319,1e-05,3.04927]
[1777170150019,50.9,77586.78,0.0,-0.98319,1e-05,3.04927]
[1777170150121,50.9,77586.78,0.0,-0.98319,1e-05,3.05026]
[1777170158732,50.93,77587.03,0.0,-0.98314,1e-05,3.05698]
[1777170168818,50.94,77587.03,0.0,-0.98313,1e-05,3.05928]
[1777170169400,50.94,77587.03,0.0,-0.98313,1e-05,3.05928]
[1777170169519,50.94,77587.03,0.0,-0.98313,1e-05,3.05928]
[1777170172847,50.94,77578.4,0.0,-0.98322,1e-05,3.04422]
[1777170172968,50.94,77578.4,0.0,-0.98322,1e-05,3.04422]
[1777170173022,50.94,77578.4,0.0,-0.98322,1e-05,3.04422]
[1777170173854,50.94,77574.81,0.0,-0.98326,1e-05,3.03794]
[1777170174939,50.94,77574.4,0.0,-0.98327,1e-05,3.03622]
[1777170175026,50.94,77574.4,0.0,-0.98327,1e-05,3.03622]
[1777170175868,50.93,77574.1,0.0,-0.98328,1e-05,3.0347]
[1777170179822,50.93,77574.12,0.0,-0.9833,1e-05,3.03276]
[1777170180020,50.92,77573.8,0.0,-0.98331,1e-05,3.03022]
[1777170182830,50.91,77573.73,0.0,-0.98332,1e-05,3.02912]
[1777170182875,50.92,77564.52,0.0,-0.98342,1e-05,3.0131]
[1777170183020,50.92,77564.52,0.0,-0.98342,1e-05,3.0131]
[1777170183121,50.92,77558.6,0.0,-0.98348,1e-05,3.00267]
[1777170184020,50.92,77558.6,0.0,-0.98348,1e-05,3.00267]
[1777170184121,50.92,77557.14,0.0,-0.9835,1e-05,3.00027]
[1777170187664,50.92,77556.45,0.0,-0.98351,1e-05,2.99941]
[1777170187769,50.92,77556.45,0.0,-0.98351,1e-05,2.99941]
[1777170192987,50.92,77556.82,0.0,-0.98349,1e-05,3.00128]
[1777170198022,50.92,77556.86,0.0,-0.98349,1e-05,3.0022]
[1777170200607,50.93,77556.85,0.0,-0.98349,1e-05,3.00235]
[1777170200768,50.93,77556.85,0.0,-0.98349,1e-05,3.00235]
[1777170202354,50.93,77556.85,0.0,-0.98348,1e-05,3.00268]
[1777170202521,50.93,77556.85,0.0,-0.98348,1e-05,3.00268]
[1777170202622,50.93,77556.85,0.0,-0.98348,1e-05,3.00301]
[1777170208095,50.93,77556.87,0.0,-0.98348,1e-05,3.00386]
[1777170213896,50.93,77557.02,0.0,-0.98347,1e-05,3.00428]
[1777170214018,50.93,77557.02,0.0,-0.98347,1e-05,3.00428]
[1777170220178,50.94,77556.7,0.0,-0.98348,1e-05,3.00365]
[1777170225213,50.94,77557.19,0.0,-0.98347,1e-05,3.00529]
[1777170227025,50.94,77557.19,0.0,-0.98347,1e-05,3.00529]
[1777170227276,50.94,77557.19,0.0,-0.98347,1e-05,3.00529]
[1777170227303,50.94,77557.19,0.0,-0.98346,1e-05,3.00559]
[1777170232476,50.94,77557.31,0.0,-0.98346,1e-05,3.0064]
[1777170232770,50.94,77557.31,0.0,-0.98346,1e-05,3.0064]
[1777170234282,50.95,77546.04,0.0,-0.98358,1e-05,2.98704]
[1777170235292,50.95,77539.0,0.0,-0.98365,1e-05,2.97618]
[1777170236013,50.95,77539.0,0.0,-0.98365,1e-05,2.97618]
[1777170236026,50.95,77539.0,0.0,-0.98365,1e-05,2.97618]
[1777170236241,50.95,77539.0,0.0,-0.98365,1e-05,2.97618]
[1777170236271,50.95,77539.0,0.0,-0.98365,1e-05,2.97618]
[1777170236300,50.95,77538.85,0.0,-0.98365,1e-05,2.9761]
[1777170239321,50.95,77538.71,0.0,-0.98365,1e-05,2.97645]
[1777170244356,50.96,77539.26,0.0,-0.98363,1e-05,2.97842]
[1777170251407,50.96,77539.59,0.0,-0.98362,1e-05,2.98061]
[1777170256442,50.97,77539.7,0.0,-0.98361,1e-05,2.98181]
[1777170257143,50.97,77539.7,0.0,-0.98361,1e-05,2.98181]
[1777170257269,50.97,77539.7,0.0,-0.98361,1e-05,2.98181]
[1777170257647,50.97,77539.7,0.0,-0.98361,1e-05,2.98181]
[1777170257770,50.97,77539.7,0.0,-0.98361,1e-05,2.98181]
[1777170257815,50.97,77539.7,0.0,-0.98361,1e-05,2.98202]
[1777170264498,50.97,77539.66,0.0,-0.9836,1e-05,2.98337]
[1777170274352,50.97,77539.66,0.0,-0.9836,1e-05,2.98337]
[1777170274410,50.97,77539.66,0.0,-0.9836,1e-05,2.98337]
[1777170274519,50.97,77539.66,0.0,-0.9836,1e-05,2.98337]
[1777170274568,50.98,77539.66,0.0,-0.9836,1e-05,2.98358]
[1777170280610,50.98,77539.64,0.0,-0.98359,1e-05,2.98477]
[1777170290680,50.99,77539.64,0.0,-0.98358,1e-05,2.98679]
[1777170294470,50.99,77539.64,0.0,-0.98358,1e-05,2.98679]
[1777170294722,51.0,77557.13,0.0,-0.98338,1e-05,3.01835]
[1777170295727,51.0,77577.12,0.0,-0.98316,1e-05,3.05394]
[1777170296734,51.0,77588.42,0.0,-0.98303,1e-05,3.07421]
[1777170297740,51.0,77587.32,0.0,-0.98304,1e-05,3.07229]
[1777170298429,51.0,77587.32,0.0,-0.98304,1e-05,3.07229]
[1777170300762,51.0,77584.0,0.0,-0.98308,1e-05,3.06652]
[1777170302775,51.0,77580.68,0.0,-0.98311,1e-05,3.06072]
[1777170306677,51.0,77580.85,0.0,-0.98311,1e-05,3.06125]
[1777170306771,51.0,77580.85,0.0,-0.98311,1e-05,3.06125]
[1777170308232,50.99,77581.43,0.0,-0.98311,1e-05,3.06131]
[1777170308270,50.99,77581.43,0.0,-0.98311,1e-05,3.06131]
[1777170308817,50.99,77582.62,0.0,-0.98309,1e-05,3.06351]
[1777170313853,50.98,77582.68,0.0,-0.98312,1e-05,3.05951]
[1777170318888,50.96,77583.1,0.0,-0.98315,1e-05,3.05509]
[1777170321048,50.96,77583.13,0.0,-0.98316,1e-05,3.05411]
[1777170321270,50.96,77583.13,0.0,-0.98316,1e-05,3.05411]
[1777170326943,50.93,77583.13,0.0,-0.9832,1e-05,3.04697]
[1777170332012,50.92,77584.07,0.0,-0.98322,1e-05,3.0446]
[1777170332022,50.92,77584.07,0.0,-0.98322,1e-05,3.0446]
[1777170332076,50.91,77583.04,0.0,-0.98324,1e-05,3.03992]
[1777170332270,50.91,77583.04,0.0,-0.98324,1e-05,3.03992]
[1777170332986,50.91,77584.22,0.0,-0.98324,1e-05,3.04102]
[1777170338021,50.89,77583.87,0.0,-0.98327,1e-05,3.03542]
[1777170343056,50.87,77583.76,0.0,-0.98331,1e-05,3.0303]
[1777170346730,50.87,77583.43,0.0,-0.98332,1e-05,3.02775]
[1777170346773,50.87,77583.43,0.0,-0.98332,1e-05,3.02775]
[1777170346830,50.87,77583.43,0.0,-0.98332,1e-05,3.02775]
[1777170347019,50.87,77583.43,0.0,-0.98332,1e-05,3.02775]
[1777170346831,50.86,77583.57,0.0,-0.98333,1e-05,3.02605]
[1777170354134,50.84,77583.62,0.0,-0.98338,1e-05,3.01939]
[1777170357280,50.83,77583.81,0.0,-0.98339,1e-05,3.01782]
[1777170357378,50.83,77583.81,0.0,-0.98339,1e-05,3.01782]
[1777170357530,50.83,77583.81,0.0,-0.98339,1e-05,3.01782]
[1777170357532,50.82,77583.64,0.0,-0.9834,1e-05,3.01561]
[1777170363197,50.8,77583.72,0.0,-0.98343,1e-05,3.01102]
[1777170368232,50.79,77583.89,0.0,-0.98346,1e-05,3.00665]
[1777170370628,50.78,77583.58,0.0,-0.98347,1e-05,3.00517]
[1777170370770,50.78,77583.58,0.0,-0.98347,1e-05,3.00517]
[1777170370868,50.78,77583.58,0.0,-0.98347,1e-05,3.00517]
[1777170371021,50.78,77583.58,0.0,-0.98347,1e-05,3.00517]
[1777170370969,50.78,77583.8,0.0,-0.98348,1e-05,3.00371]
[1777170377294,50.76,77583.66,0.0,-0.98352,1e-05,2.99794]
[1777170383337,50.75,77584.41,0.0,-0.98352,1e-05,2.99711]
[1777170388026,50.75,77584.67,0.0,-0.98352,1e-05,2.99796]
[1777170388186,50.74,77584.8,0.0,-0.98353,1e-05,2.99637]
[1777170388270,50.74,77584.8,0.0,-0.98353,1e-05,2.99637]
[1777170388372,50.74,77585.1,0.0,-0.98353,1e-05,2.99599]
[1777170393407,50.72,77584.49,0.0,-0.98357,1e-05,2.98859]
[1777170394315,50.72,77584.49,0.0,-0.98357,1e-05,2.98859]
[1777170394366,50.72,77584.49,0.0,-0.98357,1e-05,2.98859]
[1777170394520,50.72,77584.49,0.0,-0.98357,1e-05,2.98859]
[1777170394621,50.72,77585.71,0.0,-0.98357,1e-05,2.98895]
[1777170400456,50.72,77586.17,0.0,-0.98357,1e-05,2.98971]
[1777170403301,50.71,77586.0,0.0,-0.98358,1e-05,2.98763]
[1777170403394,50.71,77586.0,0.0,-0.98358,1e-05,2.98763]
[1777170403520,50.71,77586.0,0.0,-0.98358,1e-05,2.98763]
[1777170403622,50.7,77586.02,0.0,-0.98359,1e-05,2.98589]
[1777170409518,50.7,77586.57,0.0,-0.98359,1e-05,2.98574]
[1777170412152,50.7,77586.77,0.0,-0.98359,1e-05,2.98675]
[1777170412270,50.7,77586.77,0.0,-0.98359,1e-05,2.98675]
[1777170412277,50.7,77586.77,0.0,-0.98359,1e-05,2.98675]
[1777170412521,50.7,77586.77,0.0,-0.98359,1e-05,2.98675]
[1777170412540,50.7,77586.4,0.0,-0.98359,1e-05,2.98631]
[1777170424624,50.71,77586.35,0.0,-0.98358,1e-05,2.9877]
[1777170429659,50.69,77586.38,0.0,-0.98361,1e-05,2.98333]
[1777170435701,50.67,77586.76,0.0,-0.98364,1e-05,2.97875]
[1777170440736,50.66,77586.45,0.0,-0.98367,1e-05,2.97388]
[1777170445719,50.65,77586.5,0.0,-0.98369,1e-05,2.97054]
[1777170445772,50.65,77586.5,0.0,-0.98369,1e-05,2.97054]
[1777170445898,50.65,77586.5,0.0,-0.98369,1e-05,2.97054]
[1777170446022,50.65,77586.5,0.0,-0.98369,1e-05,2.97054]
[1777170446124,50.64,77586.5,0.0,-0.9837,1e-05,2.96969]
[1777170451813,50.63,77586.46,0.0,-0.98373,1e-05,2.96384]
[1777170459869,50.62,77586.64,0.0,-0.98375,1e-05,2.96077]
[1777170466918,50.6,77586.55,0.0,-0.98377,1e-05,2.95701]
[1777170478006,50.57,77587.62,0.0,-0.98382,1e-05,2.94992]
[1777170479319,50.57,77586.78,0.0,-0.98383,1e-05,2.94765]
[1777170479472,50.57,77586.78,0.0,-0.98383,1e-05,2.94765]
[1777170479519,50.57,77586.78,0.0,-0.98383,1e-05,2.94765]
[1777170480020,50.56,77586.48,0.0,-0.98384,1e-05,2.94632]
[1777170485054,50.55,77586.42,0.0,-0.98387,1e-05,2.94223]
[1777170490089,50.53,77586.05,0.0,-0.9839,1e-05,2.93765]
[1777170497139,50.51,77586.04,0.0,-0.98393,1e-05,2.93219]
[1777170502175,50.5,77586.12,0.0,-0.98396,1e-05,2.92849]
[1777170507127,50.49,77584.13,0.0,-0.98399,1e-05,2.92275]
[1777170507228,50.49,77583.28,0.0,-0.98401,1e-05,2.91977]
[1777170507253,50.49,77583.28,0.0,-0.98401,1e-05,2.91977]
[1777170507269,50.49,77583.28,0.0,-0.98401,1e-05,2.91977]
[1777170513288,50.47,77582.77,0.0,-0.98405,1e-05,2.91265]
[1777170515849,50.47,77582.85,0.0,-0.98406,1e-05,2.91206]
[1777170515960,50.47,77582.85,0.0,-0.98406,1e-05,2.91206]
[1777170516021,50.47,77582.85,0.0,-0.98406,1e-05,2.91206]
[1777170516123,50.46,77582.73,0.0,-0.98407,1e-05,2.91039]
[1777170521345,50.45,77582.52,0.0,-0.98409,1e-05,2.9064]
[1777170528393,50.43,77581.12,0.0,-0.98414,1e-05,2.89897]
[1777170531013,50.43,77580.9,0.0,-0.98415,1e-05,2.89789]
[1777170531020,50.43,77580.9,0.0,-0.98415,1e-05,2.89789]
[1777170531119,50.43,77580.9,0.0,-0.98415,1e-05,2.89789]
[1777170531220,50.42,77580.61,0.0,-0.98416,1e-05,2.89598]
[1777170531275,50.42,77580.61,0.0,-0.98416,1e-05,2.89598]
[1777170540476,50.4,77581.03,0.0,-0.9842,1e-05,2.89045]
[1777170549540,50.38,77580.45,0.0,-0.98424,1e-05,2.88328]
[1777170550593,50.38,77580.45,0.0,-0.98424,1e-05,2.88328]
[1777170550731,50.38,77580.45,0.0,-0.98424,1e-05,2.88328]
[1777170550775,50.38,77580.45,0.0,-0.98424,1e-05,2.88328]
[1777170550850,50.37,77580.47,0.0,-0.98425,1e-05,2.88196]
[1777170561625,50.35,77580.04,0.0,-0.9843,1e-05,2.87454]
[1777170565843,50.34,77580.23,0.0,-0.98431,1e-05,2.87289]
[1777170565933,50.34,77580.23,0.0,-0.98431,1e-05,2.87289]
[1777170566021,50.34,77580.23,0.0,-0.98431,1e-05,2.87289]
[1777170566090,50.33,77581.82,0.0,-0.9843,1e-05,2.87431]
[1777170572702,50.32,77585.05,0.0,-0.9843,1e-05,2.87347]
[1777170577737,50.31,77583.0,0.0,-0.98435,1e-05,2.86668]
[1777170579961,50.3,77582.4,0.0,-0.98436,1e-05,2.86501]
[1777170580021,50.3,77582.4,0.0,-0.98436,1e-05,2.86501]
[1777170580059,50.3,77582.4,0.0,-0.98436,1e-05,2.86501]
[1777170580270,50.3,77582.4,0.0,-0.98436,1e-05,2.86501]
[1777170580290,50.3,77581.31,0.0,-0.98437,1e-05,2.8625]
[1777170588814,50.28,77581.49,0.0,-0.98441,1e-05,2.85714]
[1777170594284,50.28,77581.79,0.0,-0.98441,1e-05,2.8564]
[1777170594425,50.28,77581.79,0.0,-0.98441,1e-05,2.8564]
[1777170594521,50.28,77581.79,0.0,-0.98441,1e-05,2.8564]
[1777170594526,50.27,77581.79,0.0,-0.98442,1e-05,2.85454]
[1777170601948,50.25,77582.16,0.0,-0.98445,1e-05,2.85027]
[1777170606983,50.24,77583.05,0.0,-0.98446,1e-05,2.84876]
[1777170608079,50.24,77583.05,0.0,-0.98446,1e-05,2.84876]
[1777170608243,50.24,77583.05,0.0,-0.98446,1e-05,2.84876]
[1777170608269,50.24,77583.05,0.0,-0.98446,1e-05,2.84876]
[1777170608329,50.24,77583.05,0.0,-0.98446,1e-05,2.84815]
[1777170615039,50.22,77582.32,0.0,-0.9845,1e-05,2.84271]
[1777170620073,50.21,77581.87,0.0,-0.98452,1e-05,2.83899]
[1777170625109,50.2,77582.35,0.0,-0.98454,1e-05,2.8369]
[1777170632158,50.18,77582.15,0.0,-0.98457,1e-05,2.83076]
[1777170639207,50.17,77582.35,0.0,-0.9846,1e-05,2.82715]
[1777170645249,50.16,77582.16,0.0,-0.98462,1e-05,2.82348]
[1777170655319,50.14,77582.44,0.0,-0.98465,1e-05,2.81846]
[1777170661362,50.12,77582.43,0.0,-0.98467,1e-05,2.8152]
[1777170666396,50.11,77582.25,0.0,-0.98469,1e-05,2.81223]
[1777170673445,50.1,77582.45,0.0,-0.98471,1e-05,2.80888]
[1777170684522,50.08,77582.3,0.0,-0.98475,1e-05,2.80293]
[1777170689557,50.07,77582.28,0.0,-0.98477,1e-05,2.80035]
[1777170694592,50.06,77582.32,0.0,-0.98479,1e-05,2.79616]
[1777170706677,50.04,77582.56,0.0,-0.98482,1e-05,2.79066]
[1777170716747,50.02,77582.68,0.0,-0.98485,1e-05,2.78606]
[1777170723798,50.01,77582.73,0.0,-0.98487,1e-05,2.78284]
[1777170727120,50.0,77582.89,0.0,-0.98488,1e-05,2.78217]
[1777170727224,50.0,77582.89,0.0,-0.98488,1e-05,2.78217]
[1777170727269,50.0,77582.89,0.0,-0.98488,1e-05,2.78217]
[1777170727370,50.0,77583.12,0.0,-0.98488,1e-05,2.78162]
[1777170732860,49.99,77583.36,0.0,-0.9849,1e-05,2.77924]
[1777170737126,49.99,77585.39,0.0,-0.98488,1e-05,2.78175]
[1777170737235,49.99,77585.39,0.0,-0.98488,1e-05,2.78175]
[1777170737270,49.99,77585.39,0.0,-0.98488,1e-05,2.78175]
[1777170737337,49.98,77585.48,0.0,-0.98489,1e-05,2.78097]
[1777170742931,49.97,77587.4,0.0,-0.98488,1e-05,2.78143]
[1777170746960,49.97,77591.91,0.0,-0.98485,1e-05,2.7872]
[1777170747966,49.96,77599.01,0.0,-0.98478,1e-05,2.79876]
[1777170748552,49.96,77599.01,0.0,-0.98478,1e-05,2.79876]
[1777170748620,49.96,77599.01,0.0,-0.98478,1e-05,2.79876]
[1777170748769,49.96,77599.01,0.0,-0.98478,1e-05,2.79876]
[1777170748973,49.96,77601.42,0.0,-0.98475,1e-05,2.80237]
[1777170750987,49.94,77605.26,0.0,-0.98475,1e-05,2.8035]
[1777170758035,49.93,77604.14,0.0,-0.9848,1e-05,2.79524]
[1777170760700,49.88,77601.37,0.0,-0.9849,1e-05,2.77896]
[1777170760748,49.88,77601.37,0.0,-0.9849,1e-05,2.77896]
[1777170760772,49.88,77601.37,0.0,-0.9849,1e-05,2.77896]
[1777170761057,49.84,77601.16,0.0,-0.98497,1e-05,2.76834]
[1777170766093,49.66,77599.95,0.0,-0.98528,1e-05,2.7184]
[1777170771128,49.53,77599.67,0.0,-0.98551,1e-05,2.6825]
[1777170775627,49.53,77599.69,0.0,-0.98551,1e-05,2.6816]
[1777170775687,49.53,77599.69,0.0,-0.98551,1e-05,2.6816]
[1777170775771,49.53,77599.69,0.0,-0.98551,1e-05,2.6816]
[1777170776163,49.53,77598.82,0.0,-0.98552,1e-05,2.67993]
[1777170781198,49.51,77600.03,0.0,-0.98553,1e-05,2.67876]
[1777170786233,49.51,77600.18,0.0,-0.98554,1e-05,2.67788]
[1777170791268,49.5,77600.02,0.0,-0.98555,1e-05,2.67651]
[1777170796303,49.49,77598.42,0.0,-0.98558,1e-05,2.67089]
[1777170796864,49.49,77598.42,0.0,-0.98558,1e-05,2.67089]
[1777170796909,49.49,77598.42,0.0,-0.98558,1e-05,2.67089]
[1777170797020,49.49,77598.42,0.0,-0.98558,1e-05,2.67089]
[1777170797310,49.49,77598.2,0.0,-0.98558,1e-05,2.67032]
[1777170802004,49.46,77595.99,0.0,-0.98566,1e-05,2.6589]
[1777170802014,49.46,77595.99,0.0,-0.98566,1e-05,2.6589]
[1777170802020,49.46,77595.99,0.0,-0.98566,1e-05,2.6589]
[1777170802276,49.46,77595.99,0.0,-0.98566,1e-05,2.6589]
[1777170802345,49.46,77595.73,0.0,-0.98567,1e-05,2.65666]
[1777170807380,49.44,77595.72,0.0,-0.98569,1e-05,2.65265]
[1777170811227,49.44,77595.93,0.0,-0.98569,1e-05,2.65266]
[1777170811269,49.44,77595.93,0.0,-0.98569,1e-05,2.65266]
[1777170811273,49.44,77595.93,0.0,-0.98569,1e-05,2.65266]
[1777170811520,49.44,77595.93,0.0,-0.98569,1e-05,2.65266]
[1777170811408,49.44,77594.83,0.0,-0.98572,1e-05,2.64883]
[1777170816443,49.44,77595.09,0.0,-0.98572,1e-05,2.64845]
[1777170818854,49.43,77595.98,0.0,-0.98571,1e-05,2.64959]
[1777170818910,49.43,77595.98,0.0,-0.98571,1e-05,2.64959]
[1777170819019,49.43,77595.98,0.0,-0.98571,1e-05,2.64959]
[1777170819464,49.43,77595.07,0.0,-0.98572,1e-05,2.64793]
[1777170825506,49.43,77595.36,0.0,-0.98573,1e-05,2.64745]
[1777170830541,49.43,77595.22,0.0,-0.98573,1e-05,2.64643]
[1777170836583,49.42,77595.21,0.0,-0.98574,1e-05,2.64548]
[1777170841621,49.42,77589.61,0.0,-0.9858,1e-05,2.63554]
[1777170844453,49.42,77587.25,0.0,-0.98582,1e-05,2.63154]
[1777170844501,49.42,77587.25,0.0,-0.98582,1e-05,2.63154]
[1777170844534,49.42,77587.25,0.0,-0.98582,1e-05,2.63154]
[1777170844487,49.41,77585.16,0.0,-0.98585,1e-05,2.6267]
[1777170856040,49.41,77585.26,0.0,-0.98587,1e-05,2.62475]
[1777170856092,49.41,77585.26,0.0,-0.98587,1e-05,2.62475]
[1777170856270,49.41,77585.26,0.0,-0.98587,1e-05,2.62475]
[1777170856325,49.38,77586.16,0.0,-0.9859,1e-05,2.61992]
[1777170859660,49.38,77588.25,0.0,-0.98588,1e-05,2.62192]
[1777170859770,49.38,77588.25,0.0,-0.98588,1e-05,2.62192]
[1777170863967,49.37,77589.83,0.0,-0.98588,1e-05,2.62309]
[1777170864021,49.37,77589.83,0.0,-0.98588,1e-05,2.62309]
[1777170864069,49.36,77589.83,0.0,-0.98589,1e-05,2.62027]
[1777170864658,49.36,77589.83,0.0,-0.98589,1e-05,2.62027]
[1777170864770,49.36,77589.83,0.0,-0.98589,1e-05,2.62027]
[1777170869814,49.35,77589.86,0.0,-0.98592,1e-05,2.61681]
[1777170878834,49.34,77589.55,0.0,-0.98594,1e-05,2.61184]
[1777170878917,49.34,77589.55,0.0,-0.98594,1e-05,2.61184]
[1777170879020,49.34,77589.55,0.0,-0.98594,1e-05,2.61184]
[1777170879121,49.32,77587.78,0.0,-0.98599,1e-05,2.60482]
[1777170884144,49.31,77588.08,0.0,-0.986,1e-05,2.60328]
[1777170884193,49.31,77588.08,0.0,-0.986,1e-05,2.60328]
[1777170884269,49.31,77588.08,0.0,-0.986,1e-05,2.60328]
[1777170884361,49.31,77587.7,0.0,-0.98601,1e-05,2.60131]
[1777170887940,49.3,77586.94,0.0,-0.98603,1e-05,2.59807]
[1777170889954,49.29,77586.75,0.0,-0.98604,1e-05,2.59643]
[1777170891918,49.29,77587.01,0.0,-0.98604,1e-05,2.59619]
[1777170892011,49.29,77587.01,0.0,-0.98604,1e-05,2.59619]
[1777170892019,49.29,77587.01,0.0,-0.98604,1e-05,2.59619]
[1777170892020,49.29,77586.81,0.0,-0.98605,1e-05,2.5952]
[1777170897578,49.28,77586.42,0.0,-0.98607,1e-05,2.59192]
[1777170897607,49.27,77585.59,0.0,-0.98608,1e-05,2.58927]
[1777170897726,49.27,77585.59,0.0,-0.98608,1e-05,2.58927]
[1777170897769,49.27,77585.59,0.0,-0.98608,1e-05,2.58927]
[1777170907556,49.26,77583.96,0.0,-0.98612,1e-05,2.58404]
[1777170907619,49.25,77584.33,0.0,-0.98614,1e-05,2.5808]
[1777170907769,49.25,77584.33,0.0,-0.98614,1e-05,2.5808]
[1777170907909,49.25,77584.33,0.0,-0.98614,1e-05,2.5808]
[1777170908019,49.25,77584.33,0.0,-0.98614,1e-05,2.5808]
[1777170908083,49.25,77584.2,0.0,-0.98614,1e-05,2.57996]
[1777170913117,49.23,77584.32,0.0,-0.98616,1e-05,2.57699]
[1777170918152,49.22,77584.06,0.0,-0.98618,1e-05,2.57345]
[1777170925052,49.21,77584.07,0.0,-0.9862,1e-05,2.571]
[1777170925268,49.21,77584.07,0.0,-0.9862,1e-05,2.571]
[1777170925333,49.21,77584.07,0.0,-0.9862,1e-05,2.571]
[1777170925524,49.21,77584.07,0.0,-0.9862,1e-05,2.571]
[1777170925626,49.21,77583.59,0.0,-0.98621,1e-05,2.56838]
[1777170931243,49.19,77583.54,0.0,-0.98625,1e-05,2.563]
[1777170934061,49.19,77583.54,0.0,-0.98625,1e-05,2.563]
[1777170934232,49.19,77583.54,0.0,-0.98625,1e-05,2.563]
[1777170934270,49.19,77583.54,0.0,-0.98625,1e-05,2.563]
[1777170934333,49.18,77583.9,0.0,-0.98625,1e-05,2.56177]
[1777170941315,49.17,77583.46,0.0,-0.98628,1e-05,2.5569]
[1777170945083,49.16,77583.4,0.0,-0.9863,1e-05,2.55504]
[1777170945273,49.16,77583.4,0.0,-0.9863,1e-05,2.55504]
[1777170954406,49.14,77583.67,0.0,-0.98633,1e-05,2.54966]
[1777170959441,49.13,77583.71,0.0,-0.98635,1e-05,2.54687]
[1777170960414,49.13,77583.71,0.0,-0.98635,1e-05,2.54687]
[1777170960522,49.13,77583.71,0.0,-0.98635,1e-05,2.54687]
[1777170960623,49.13,77583.44,0.0,-0.98635,1e-05,2.54587]
[1777170960773,49.13,77583.44,0.0,-0.98635,1e-05,2.54587]
[1777170966491,49.11,77583.94,0.0,-0.98637,1e-05,2.54329]
[1777170972533,49.1,77583.95,0.0,-0.98639,1e-05,2.53997]
[1777170977568,49.09,77583.81,0.0,-0.98641,1e-05,2.537]
[1777170982001,49.08,77583.97,0.0,-0.98642,1e-05,2.53562]
[1777170982018,49.08,77583.97,0.0,-0.98642,1e-05,2.53562]
[1777170982294,49.08,77583.97,0.0,-0.98642,1e-05,2.53562]
[1777170982526,49.08,77583.97,0.0,-0.98642,1e-05,2.53562]
[1777170982603,49.08,77583.6,0.0,-0.98643,1e-05,2.53395]
[1777170983610,49.08,77579.0,0.0,-0.98647,1e-05,2.52607]
[1777170984617,49.07,77573.97,0.0,-0.98653,1e-05,2.51755]
[1777170989652,49.06,77574.26,0.0,-0.98654,1e-05,2.51546]
[1777170994687,49.06,77574.08,0.0,-0.98657,1e-05,2.51103]
[1777170997723,49.05,77574.23,0.0,-0.98657,1e-05,2.50977]
[1777170997772,49.05,77574.23,0.0,-0.98657,1e-05,2.50977]
[1777170998715,49.05,77575.17,0.0,-0.98657,1e-05,2.51076]
[1777171000934,49.05,77576.19,0.0,-0.98656,1e-05,2.51188]
[1777171001019,49.05,77576.19,0.0,-0.98656,1e-05,2.51188]
[1777171006771,49.03,77576.58,0.0,-0.98658,1e-05,2.50899]
[1777171012033,49.02,77576.8,0.0,-0.98659,1e-05,2.50735]
[1777171012268,49.02,77576.8,0.0,-0.98659,1e-05,2.50735]
[1777171012627,49.02,77576.8,0.0,-0.98659,1e-05,2.50735]
[1777171012728,49.02,77576.74,0.0,-0.9866,1e-05,2.50626]
[1777171012776,49.02,77576.74,0.0,-0.9866,1e-05,2.50626]
[1777171019862,49.01,77576.35,0.0,-0.98662,1e-05,2.50222]
[1777171024291,49.0,77576.23,0.0,-0.98663,1e-05,2.50105]
[1777171024694,49.0,77576.23,0.0,-0.98663,1e-05,2.50105]
[1777171024769,49.0,77576.17,0.0,-0.98664,1e-05,2.49951]
[1777171031946,48.98,77576.37,0.0,-0.98666,1e-05,2.49646]
[1777171035575,48.98,77576.37,0.0,-0.98666,1e-05,2.49646]
[1777171035771,48.98,77576.37,0.0,-0.98667,1e-05,2.49456]
[1777171047051,48.96,77576.55,0.0,-0.9867,1e-05,2.48969]
[1777171055120,48.96,77576.55,0.0,-0.9867,1e-05,2.48969]
[1777171055269,48.96,77576.55,0.0,-0.9867,1e-05,2.48969]
[1777171061151,48.93,77576.51,0.0,-0.98675,1e-05,2.48164]
[1777171069208,48.92,77576.4,0.0,-0.98677,1e-05,2.47791]
[1777171074243,48.91,77576.41,0.0,-0.98679,1e-05,2.4753]
[1777171079277,48.9,77576.5,0.0,-0.9868,1e-05,2.47328]
[1777171084313,48.89,77576.54,0.0,-0.98681,1e-05,2.4712]
[1777171089348,48.88,77576.7,0.0,-0.98682,1e-05,2.46933]
[1777171095390,48.87,77576.05,0.0,-0.98684,1e-05,2.4658]
[1777171100979,48.87,77575.71,0.0,-0.98686,1e-05,2.46361]
[1777171107474,48.85,77575.13,0.0,-0.98688,1e-05,2.45944]
[1777171112509,48.84,77575.12,0.0,-0.9869,1e-05,2.45582]
[1777171118551,48.84,77575.76,0.0,-0.98691,1e-05,2.45445]
[1777171123586,48.83,77575.67,0.0,-0.98693,1e-05,2.45235]
[1777171129628,48.82,77575.58,0.0,-0.98694,1e-05,2.44989]
[1777171134664,48.81,77575.69,0.0,-0.98695,1e-05,2.44814]
[1777171139697,48.8,77575.81,0.0,-0.98696,1e-05,2.44643]
[1777171144733,48.8,77575.66,0.0,-0.98697,1e-05,2.44432]
[1777171151782,48.79,77575.69,0.0,-0.98699,1e-05,2.44177]
[1777171156817,48.78,77575.87,0.0,-0.987,1e-05,2.44021]
[1777171162860,48.77,77575.75,0.0,-0.98701,1e-05,2.43784]
[1777171170915,48.76,77575.41,0.0,-0.98704,1e-05,2.43444]
[1777171176958,48.75,77575.38,0.0,-0.98706,1e-05,2.43069]
[1777171181993,48.74,77575.44,0.0,-0.98707,1e-05,2.42905]
[1777171191057,48.73,77575.69,0.0,-0.98708,1e-05,2.42636]
[1777171196092,48.72,77575.85,0.0,-0.98709,1e-05,2.42492]
[1777171201130,48.72,77575.8,0.0,-0.9871,1e-05,2.42318]
[1777171206165,48.71,77576.3,0.0,-0.98711,1e-05,2.4223]
[1777171217242,48.7,77576.09,0.0,-0.98713,1e-05,2.41839]
[1777171224291,48.69,77576.17,0.0,-0.98715,1e-05,2.41628]
[1777171229326,48.68,77576.06,0.0,-0.98716,1e-05,2.41454]
[1777171237382,48.67,77575.76,0.0,-0.98718,1e-05,2.41002]
[1777171243424,48.66,77575.61,0.0,-0.9872,1e-05,2.40767]
[1777171246445,48.66,77571.23,0.0,-0.98724,1e-05,2.4003]
[1777171248459,48.66,77568.74,0.0,-0.98727,1e-05,2.39561]
[1777171249466,48.66,77565.79,0.0,-0.9873,1e-05,2.39079]
[1777171255508,48.65,77565.97,0.0,-0.98731,1e-05,2.38949]
[1777171262557,48.64,77565.15,0.0,-0.98733,1e-05,2.38644]
[1777171267592,48.64,77565.41,0.0,-0.98733,1e-05,2.38559]
[1777171272626,48.63,77565.51,0.0,-0.98734,1e-05,2.38452]
[1777171277662,48.63,77565.4,0.0,-0.98734,1e-05,2.38349]
[1777171286725,48.62,77565.42,0.0,-0.98736,1e-05,2.38138]
[1777171289746,48.62,77563.01,0.0,-0.98738,1e-05,2.37698]
[1777171294780,48.61,77562.58,0.0,-0.9874,1e-05,2.37363]
[1777171295788,48.61,77558.44,0.0,-0.98744,1e-05,2.36708]
[1777171297802,48.61,77555.46,0.0,-0.98747,1e-05,2.36212]
[1777171302837,48.61,77554.21,0.0,-0.98749,1e-05,2.35921]
[1777171310893,48.6,77553.8,0.0,-0.9875,1e-05,2.35701]
[1777171316935,48.6,77553.49,0.0,-0.98751,1e-05,2.35538]
[1777171321970,48.59,77553.26,0.0,-0.98752,1e-05,2.35424]
[1777171327006,48.59,77550.82,0.0,-0.98755,1e-05,2.34958]
[1777171332040,48.59,77546.53,0.0,-0.98759,1e-05,2.34216]
[1777171338083,48.57,77545.7,0.0,-0.98762,1e-05,2.33688]
[1777171344125,48.57,77546.01,0.0,-0.98763,1e-05,2.33634]
[1777171349160,48.56,77546.59,0.0,-0.98763,1e-05,2.33638]
[1777171354195,48.56,77547.0,0.0,-0.98764,1e-05,2.33459]
[1777171361244,48.55,77546.86,0.0,-0.98765,1e-05,2.3332]
[1777171366279,48.55,77547.19,0.0,-0.98765,1e-05,2.33285]
[1777171372321,48.55,77547.15,0.0,-0.98765,1e-05,2.33178]
[1777171377356,48.54,77551.23,0.0,-0.98762,1e-05,2.3371]
[1777171381384,48.54,77553.44,0.0,-0.98761,1e-05,2.33973]
[1777171386419,48.54,77554.59,0.0,-0.9876,1e-05,2.34056]
[1777171394475,48.53,77553.53,0.0,-0.98762,1e-05,2.33749]
[1777171395482,48.53,77550.62,0.0,-0.98765,1e-05,2.33291]
[1777171399510,48.53,77548.43,0.0,-0.98767,1e-05,2.32893]
[1777171404545,48.52,77547.62,0.0,-0.98768,1e-05,2.32692]
[1777171409584,48.52,77547.58,0.0,-0.98769,1e-05,2.32595]
[1777171416633,48.52,77547.8,0.0,-0.9877,1e-05,2.3237]
[1777171422675,48.51,77547.62,0.0,-0.98771,1e-05,2.32256]
[1777171430732,48.51,77547.64,0.0,-0.98772,1e-05,2.32146]
[1777171435767,48.5,77547.6,0.0,-0.98772,1e-05,2.32071]
[1777171441809,48.5,77547.29,0.0,-0.98773,1e-05,2.31941]
[1777171446844,48.5,77547.32,0.0,-0.98773,1e-05,2.31878]
[1777171451879,48.5,77546.34,0.0,-0.98774,1e-05,2.31664]
[1777171458928,48.49,77546.64,0.0,-0.98775,1e-05,2.31619]
[1777171470008,48.49,77547.08,0.0,-0.98775,1e-05,2.31543]
[1777171475042,48.48,77547.16,0.0,-0.98776,1e-05,2.31339]
[1777171482091,48.48,77547.02,0.0,-0.98777,1e-05,2.31231]
[1777171487126,48.48,77546.81,0.0,-0.98778,1e-05,2.31139]
[1777171496189,48.47,77546.56,0.0,-0.98778,1e-05,2.30993]
[1777171499210,48.47,77544.19,0.0,-0.98781,1e-05,2.30603]
[1777171506260,48.47,77542.77,0.0,-0.98782,1e-05,2.30312]
[1777171506555,48.47,77542.77,0.0,-0.98782,1e-05,2.30312]
[1777171507267,48.47,77540.0,0.0,-0.98785,1e-05,2.29887]
[1777171508519,48.47,77540.0,0.0,-0.98785,1e-05,2.29887]
[1777171508620,48.47,77539.88,0.0,-0.98785,1e-05,2.29859]
[1777171512601,48.47,77539.96,0.0,-0.98785,1e-05,2.29842]
[1777171512771,48.47,77539.96,0.0,-0.98785,1e-05,2.29842]
[1777171518343,48.46,77539.74,0.0,-0.98786,1e-05,2.29744]
[1777171522715,48.46,77538.09,0.0,-0.98788,1e-05,2.29471]
[1777171522771,48.46,77538.09,0.0,-0.98788,1e-05,2.29471]
[1777171522816,48.46,77538.65,0.0,-0.98787,1e-05,2.29538]
[1777171528523,48.46,77538.3,0.0,-0.98788,1e-05,2.29452]
[1777171530104,48.46,77538.14,0.0,-0.98788,1e-05,2.2942]
[1777171530270,48.46,77538.14,0.0,-0.98788,1e-05,2.2942]
[1777171530205,48.46,77537.84,0.0,-0.98788,1e-05,2.29359]
[1777171535245,48.46,77536.73,0.0,-0.9879,1e-05,2.29018]
[1777171539150,48.46,77536.72,0.0,-0.9879,1e-05,2.28988]
[1777171539271,48.46,77536.72,0.0,-0.9879,1e-05,2.28988]
[1777171544527,48.46,77535.89,0.0,-0.98791,1e-05,2.28816]
[1777171549562,48.46,77535.86,0.0,-0.98792,1e-05,2.28778]
[1777171552100,48.45,77536.03,0.0,-0.98791,1e-05,2.28797]
[1777171552270,48.45,77536.03,0.0,-0.98791,1e-05,2.28797]
[1777171552285,48.45,77536.03,0.0,-0.98791,1e-05,2.28797]
[1777171552521,48.45,77537.07,0.0,-0.98791,1e-05,2.28939]
[1777171552583,48.45,77536.27,0.0,-0.98791,1e-05,2.28819]
[1777171557618,48.45,77536.65,0.0,-0.98791,1e-05,2.28842]
[1777171563662,48.45,77536.55,0.0,-0.98792,1e-05,2.28786]
[1777171569028,48.45,77535.69,0.0,-0.98792,1e-05,2.28637]
[1777171569270,48.45,77535.69,0.0,-0.98792,1e-05,2.28637]
[1777171574739,48.45,77535.42,0.0,-0.98793,1e-05,2.28538]
[1777171579774,48.45,77532.92,0.0,-0.98795,1e-05,2.28134]
[1777171581431,48.45,77529.84,0.0,-0.98798,1e-05,2.27671]
[1777171581523,48.45,77529.84,0.0,-0.98798,1e-05,2.27671]
[1777171581875,48.45,77529.84,0.0,-0.98798,1e-05,2.27671]
[1777171582020,48.45,77529.84,0.0,-0.98798,1e-05,2.27671]
[1777171582028,48.45,77527.64,0.0,-0.988,1e-05,2.27339]
[1777171587831,48.45,77526.71,0.0,-0.98801,1e-05,2.27179]
[1777171591740,48.44,77526.37,0.0,-0.98802,1e-05,2.27118]
[1777171591769,48.44,77526.37,0.0,-0.98802,1e-05,2.27118]
[1777171597902,48.44,77526.42,0.0,-0.98802,1e-05,2.26955]
[1777171606978,48.44,77526.53,0.0,-0.98802,1e-05,2.26945]
[1777171612026,48.44,77526.3,0.0,-0.98803,1e-05,2.26897]
[1777171616054,48.44,77518.16,0.0,-0.9881,1e-05,2.25683]
[1777171617061,48.44,77512.27,0.0,-0.98815,1e-05,2.24814]
[1777171619280,48.44,77511.24,0.0,-0.98816,1e-05,2.24674]
[1777171619519,48.44,77511.04,0.0,-0.98816,1e-05,2.24659]
[1777171619898,48.44,77511.04,0.0,-0.98816,1e-05,2.24659]
[1777171620039,48.44,77511.04,0.0,-0.98816,1e-05,2.24659]
[1777171620140,48.44,77511.04,0.0,-0.98816,1e-05,2.24674]
[1777171621089,48.44,77507.29,0.0,-0.98819,1e-05,2.24137]
[1777171622096,48.44,77501.5,0.0,-0.98824,1e-05,2.23291]
[1777171625112,48.45,77501.68,0.0,-0.98824,1e-05,2.23392]
[1777171625271,48.45,77501.68,0.0,-0.98824,1e-05,2.23392]
[1777171631375,48.45,77501.13,0.0,-0.98823,1e-05,2.23453]
[1777171631522,48.45,77501.06,0.0,-0.98823,1e-05,2.23446]
[1777171631615,48.45,77501.06,0.0,-0.98823,1e-05,2.23446]
[1777171631774,48.45,77501.06,0.0,-0.98823,1e-05,2.23446]
[1777171631809,48.45,77501.06,0.0,-0.98823,1e-05,2.23449]
[1777171638210,48.45,77500.37,0.0,-0.98824,1e-05,2.23366]
[1777171639898,48.45,77499.88,0.0,-0.98824,1e-05,2.23297]
[1777171640020,48.45,77499.88,0.0,-0.98824,1e-05,2.23297]
[1777171647273,48.46,77500.7,0.0,-0.98823,1e-05,2.2344]
[1777171649278,48.46,77503.16,0.0,-0.98821,1e-05,2.23803]
[1777171649519,48.46,77506.11,0.0,-0.98819,1e-05,2.24238]
[1777171650505,48.46,77506.68,0.0,-0.98818,1e-05,2.24323]
[1777171650525,48.46,77506.68,0.0,-0.98818,1e-05,2.24323]
[1777171651301,48.46,77506.22,0.0,-0.98819,1e-05,2.24105]
[1777171656336,48.46,77507.29,0.0,-0.98818,1e-05,2.24269]
[1777171661286,48.46,77507.35,0.0,-0.98818,1e-05,2.24282]
[1777171661520,48.46,77507.25,0.0,-0.98818,1e-05,2.24269]
[1777171668420,48.46,77508.6,0.0,-0.98817,1e-05,2.24475]
[1777171669426,48.46,77512.66,0.0,-0.98813,1e-05,2.25073]
[1777171670533,48.46,77514.23,0.0,-0.98812,1e-05,2.25305]
[1777171670772,48.46,77514.23,0.0,-0.98812,1e-05,2.25305]
[1777171671196,48.46,77514.23,0.0,-0.98812,1e-05,2.25305]
[1777171671277,48.46,77514.23,0.0,-0.98812,1e-05,2.25305]
[1777171671298,48.46,77514.23,0.0,-0.98812,1e-05,2.25304]
[1777171679497,48.46,77516.16,0.0,-0.9881,1e-05,2.25581]
[1777171680798,48.46,77516.16,0.0,-0.9881,1e-05,2.25581]
[1777171681020,48.46,77516.16,0.0,-0.9881,1e-05,2.25581]
[1777171686546,48.46,77516.2,0.0,-0.9881,1e-05,2.25584]
[1777171691581,48.46,77516.77,0.0,-0.9881,1e-05,2.25665]
[1777171697623,48.46,77516.9,0.0,-0.9881,1e-05,2.25681]
[1777171707693,48.46,77516.9,0.0,-0.9881,1e-05,2.25675]
[1777171717763,48.46,77516.9,0.0,-0.98811,1e-05,2.2552]
[1777171723805,48.46,77519.19,0.0,-0.98809,1e-05,2.25856]
[1777171724811,48.46,77522.67,0.0,-0.98806,1e-05,2.2637]
[1777171725959,48.46,77522.67,0.0,-0.98806,1e-05,2.2637]
[1777171726019,48.46,77522.67,0.0,-0.98806,1e-05,2.2637]
[1777171726623,48.46,77524.46,0.0,-0.98804,1e-05,2.26632]
[1777171726769,48.46,77524.46,0.0,-0.98804,1e-05,2.26632]
[1777171726826,48.46,77524.73,0.0,-0.98804,1e-05,2.26672]
[1777171731862,48.45,77524.5,0.0,-0.98804,1e-05,2.26626]
[1777171736896,48.45,77525.61,0.0,-0.98803,1e-05,2.26778]
[1777171740120,48.45,77525.5,0.0,-0.98803,1e-05,2.26756]
[1777171740269,48.45,77525.5,0.0,-0.98803,1e-05,2.26756]
[1777171745960,48.45,77526.01,0.0,-0.98803,1e-05,2.2681]
[1777171752002,48.45,77525.9,0.0,-0.98803,1e-05,2.26777]
[1777171753134,48.45,77525.9,0.0,-0.98803,1e-05,2.26777]
[1777171753270,48.45,77525.9,0.0,-0.98803,1e-05,2.26777]
[1777171759051,48.45,77526.44,0.0,-0.98803,1e-05,2.26838]
[1777171762497,48.45,77526.66,0.0,-0.98803,1e-05,2.26865]
[1777171762520,48.45,77526.66,0.0,-0.98803,1e-05,2.26865]
[1777171763773,48.45,77526.38,0.0,-0.98803,1e-05,2.26818]
[1777171764020,48.45,77526.38,0.0,-0.98803,1e-05,2.26818]
[1777171764025,48.45,77526.38,0.0,-0.98803,1e-05,2.26815]
[1777171773149,48.45,77526.38,0.0,-0.98804,1e-05,2.26639]
[1777171775491,48.45,77526.38,0.0,-0.98804,1e-05,2.26639]
[1777171775520,48.45,77526.38,0.0,-0.98804,1e-05,2.26639]
[1777171777177,48.45,77522.7,0.0,-0.98807,1e-05,2.26085]
[1777171778497,48.45,77522.7,0.0,-0.98807,1e-05,2.26085]
[1777171778522,48.45,77522.7,0.0,-0.98807,1e-05,2.26085]
[1777171778510,48.45,77516.6,0.0,-0.98813,1e-05,2.25183]
[1777171779225,48.45,77516.6,0.0,-0.98813,1e-05,2.25183]
[1777171779271,48.45,77516.6,0.0,-0.98813,1e-05,2.25183]
[1777171779363,48.45,77516.6,0.0,-0.98813,1e-05,2.25183]
[1777171785233,48.45,77516.7,0.0,-0.98812,1e-05,2.252]
[1777171790269,48.45,77516.75,0.0,-0.98812,1e-05,2.25207]
[1777171790590,48.45,77516.75,0.0,-0.98812,1e-05,2.25207]
[1777171790776,48.45,77516.75,0.0,-0.98812,1e-05,2.25207]
[1777171802352,48.45,77517.07,0.0,-0.98812,1e-05,2.25254]
[1777171804056,48.45,77517.07,0.0,-0.98812,1e-05,2.25254]
[1777171804271,48.45,77517.07,0.0,-0.98812,1e-05,2.25254]
[1777171804359,48.45,77517.07,0.0,-0.98812,1e-05,2.25254]
[1777171804527,48.45,77517.07,0.0,-0.98812,1e-05,2.25254]
[1777171804372,48.45,77517.07,0.0,-0.98812,1e-05,2.25254]
[1777171810408,48.45,77517.45,0.0,-0.98812,1e-05,2.25309]
[1777171816832,48.45,77517.3,0.0,-0.98812,1e-05,2.25287]
[1777171817019,48.45,77517.3,0.0,-0.98812,1e-05,2.25287]
[1777171820478,48.45,77521.84,0.0,-0.98808,1e-05,2.25954]
[1777171821036,48.45,77521.84,0.0,-0.98808,1e-05,2.25954]
[1777171821269,48.45,77521.84,0.0,-0.98808,1e-05,2.25954]
[1777171822116,48.45,77522.28,0.0,-0.98808,1e-05,2.26018]
[1777171822271,48.45,77522.28,0.0,-0.98808,1e-05,2.26018]
[1777171822492,48.45,77522.37,0.0,-0.98807,1e-05,2.26029]
[1777171827527,48.45,77522.43,0.0,-0.98807,1e-05,2.2603]
[1777171834417,48.45,77522.67,0.0,-0.98807,1e-05,2.26064]
[1777171834521,48.45,77522.67,0.0,-0.98807,1e-05,2.26064]
[1777171839611,48.45,77522.7,0.0,-0.98808,1e-05,2.25899]
[1777171847667,48.45,77522.97,0.0,-0.98808,1e-05,2.25928]
[1777171848882,48.45,77522.97,0.0,-0.98808,1e-05,2.25928]
[1777171849018,48.45,77522.97,0.0,-0.98808,1e-05,2.25928]
[1777171849456,48.45,77522.97,0.0,-0.98808,1e-05,2.25928]
[1777171849529,48.45,77522.97,0.0,-0.98808,1e-05,2.25928]
[1777171849509,48.45,77522.97,0.0,-0.98808,1e-05,2.25925]
[1777171861029,48.45,77522.78,0.0,-0.98808,1e-05,2.25893]
[1777171861281,48.45,77522.78,0.0,-0.98808,1e-05,2.25893]
[1777171867807,48.45,77522.91,0.0,-0.98808,1e-05,2.25893]
[1777171871793,48.45,77523.3,0.0,-0.98808,1e-05,2.25947]
[1777171872020,48.45,77523.3,0.0,-0.98808,1e-05,2.25947]
[1777171872196,48.45,77523.3,0.0,-0.98808,1e-05,2.25947]
[1777171872270,48.45,77523.3,0.0,-0.98808,1e-05,2.25947]
[1777171872295,48.45,77523.17,0.0,-0.98808,1e-05,2.25925]
[1777171877912,48.45,77523.16,0.0,-0.98808,1e-05,2.25918]
[1777171878024,48.45,77523.16,0.0,-0.98808,1e-05,2.25918]
[1777171882956,48.45,77526.85,0.0,-0.98805,1e-05,2.26456]
[1777171884512,48.45,77526.85,0.0,-0.98805,1e-05,2.26456]
[1777171884521,48.45,77526.85,0.0,-0.98805,1e-05,2.26456]
[1777171884614,48.45,77532.04,0.0,-0.988,1e-05,2.27221]
[1777171885602,48.45,77532.04,0.0,-0.988,1e-05,2.27221]
[1777171885775,48.45,77533.14,0.0,-0.98799,1e-05,2.27385]
[1777171885977,48.45,77533.22,0.0,-0.98799,1e-05,2.27393]
[1777171892019,48.44,77532.34,0.0,-0.98801,1e-05,2.27085]
[1777171892978,48.44,77532.34,0.0,-0.98801,1e-05,2.27085]
[1777171893020,48.44,77532.34,0.0,-0.98801,1e-05,2.27085]
[1777171902091,48.44,77532.91,0.0,-0.98801,1e-05,2.27123]
[1777171904910,48.44,77532.54,0.0,-0.98801,1e-05,2.27059]
[1777171905020,48.44,77532.54,0.0,-0.98801,1e-05,2.27059]
[1777171906219,48.44,77532.46,0.0,-0.98801,1e-05,2.27042]
[1777171906269,48.44,77532.46,0.0,-0.98801,1e-05,2.27042]
[1777171906318,48.44,77530.84,0.0,-0.98803,1e-05,2.26798]
[1777171907609,48.44,77530.84,0.0,-0.98803,1e-05,2.26798]
[1777171907771,48.44,77532.62,0.0,-0.98801,1e-05,2.27058]
[1777171915182,48.44,77531.83,0.0,-0.98802,1e-05,2.26906]
[1777171919632,48.44,77531.66,0.0,-0.98802,1e-05,2.26872]
[1777171919771,48.44,77531.76,0.0,-0.98802,1e-05,2.26878]
[1777171920130,48.44,77531.76,0.0,-0.98802,1e-05,2.26878]
[1777171920270,48.44,77531.76,0.0,-0.98802,1e-05,2.26878]
[1777171920372,48.44,77532.17,0.0,-0.98802,1e-05,2.26934]
[1777171924245,48.44,77536.65,0.0,-0.98798,1e-05,2.2758]
[1777171926273,48.44,77536.81,0.0,-0.98798,1e-05,2.27598]
[1777171926524,48.44,77536.81,0.0,-0.98798,1e-05,2.27598]
[1777171930349,48.44,77538.03,0.0,-0.98797,1e-05,2.27768]
[1777171930521,48.44,77538.03,0.0,-0.98797,1e-05,2.27768]
[1777171930622,48.44,77537.21,0.0,-0.98798,1e-05,2.27629]
[1777171933308,48.44,77541.25,0.0,-0.98794,1e-05,2.28215]
[1777171935626,48.44,77540.98,0.0,-0.98794,1e-05,2.28169]
[1777171935770,48.44,77540.96,0.0,-0.98795,1e-05,2.28161]
[1777171942371,48.43,77540.71,0.0,-0.98795,1e-05,2.28086]
[1777171944211,48.43,77540.71,0.0,-0.98795,1e-05,2.28086]
[1777171944269,48.43,77540.71,0.0,-0.98795,1e-05,2.28086]
[1777171945038,48.43,77540.71,0.0,-0.98795,1e-05,2.28076]
[1777171945269,48.43,77540.71,0.0,-0.98795,1e-05,2.28076]
[1777171945371,48.43,77540.71,0.0,-0.98795,1e-05,2.28072]
[1777171950427,48.43,77540.9,0.0,-0.98795,1e-05,2.28077]
[1777171955461,48.43,77542.73,0.0,-0.98794,1e-05,2.28177]
[1777171956521,48.43,77542.73,0.0,-0.98794,1e-05,2.28177]
[1777171962511,48.43,77542.48,0.0,-0.98795,1e-05,2.2811]
[1777171967019,48.43,77542.54,0.0,-0.98795,1e-05,2.2811]
[1777171967273,48.43,77542.54,0.0,-0.98795,1e-05,2.2811]
[1777171968261,48.43,77542.54,0.0,-0.98795,1e-05,2.28097]
[1777171968269,48.43,77542.54,0.0,-0.98795,1e-05,2.28097]
[1777171968362,48.43,77542.54,0.0,-0.98795,1e-05,2.28093]
[1777171975602,48.43,77542.42,0.0,-0.98795,1e-05,2.28044]
[1777171980637,48.43,77542.62,0.0,-0.98795,1e-05,2.28051]
[1777171986679,48.43,77542.63,0.0,-0.98795,1e-05,2.28025]
[1777171986998,48.43,77542.63,0.0,-0.98795,1e-05,2.28025]
[1777171987023,48.43,77542.63,0.0,-0.98795,1e-05,2.28025]
[1777171997756,48.42,77542.67,0.0,-0.98795,1e-05,2.2798]
[1777171999854,48.42,77542.73,0.0,-0.98795,1e-05,2.27981]
[1777172000027,48.42,77542.73,0.0,-0.98795,1e-05,2.27981]
[1777172000606,48.42,77542.73,0.0,-0.98795,1e-05,2.27981]
[1777172000704,48.42,77542.73,0.0,-0.98796,1e-05,2.27976]
[1777172006820,48.42,77542.82,0.0,-0.98796,1e-05,2.27964]
[1777172011855,48.42,77543.05,0.0,-0.98796,1e-05,2.27825]
[1777172013791,48.42,77542.96,0.0,-0.98796,1e-05,2.27807]
[1777172014019,48.42,77542.96,0.0,-0.98796,1e-05,2.27807]
[1777172015883,48.42,77537.84,0.0,-0.98801,1e-05,2.27037]
[1777172020918,48.42,77537.62,0.0,-0.98801,1e-05,2.26992]
[1777172023257,48.42,77537.58,0.0,-0.98801,1e-05,2.26984]
[1777172023275,48.42,77537.58,0.0,-0.98801,1e-05,2.26984]
[1777172024268,48.42,77537.59,0.0,-0.98801,1e-05,2.26981]
[1777172024520,48.42,77537.59,0.0,-0.98801,1e-05,2.26981]
[1777172024621,48.42,77537.59,0.0,-0.98801,1e-05,2.26978]
[1777172029982,48.42,77537.46,0.0,-0.98802,1e-05,2.26948]
[1777172037030,48.42,77538.79,0.0,-0.988,1e-05,2.27131]
[1777172038351,48.42,77538.79,0.0,-0.988,1e-05,2.27131]
[1777172038523,48.42,77538.79,0.0,-0.988,1e-05,2.27131]
[1777172044202,48.42,77539.09,0.0,-0.988,1e-05,2.27169]
[1777172046425,48.42,77538.81,0.0,-0.98801,1e-05,2.27116]
[1777172046525,48.42,77538.81,0.0,-0.98801,1e-05,2.27116]
[1777172047342,48.42,77538.72,0.0,-0.98801,1e-05,2.27099]
[1777172047528,48.42,77538.72,0.0,-0.98801,1e-05,2.27099]
[1777172047570,48.42,77538.27,0.0,-0.98801,1e-05,2.2703]
[1777172058269,48.42,77537.95,0.0,-0.98801,1e-05,2.26978]
[1777172058518,48.42,77537.95,0.0,-0.98801,1e-05,2.26978]
[1777172069260,48.42,77537.68,0.0,-0.98802,1e-05,2.26911]
[1777172075578,48.42,77537.96,0.0,-0.98802,1e-05,2.26796]
[1777172075768,48.42,77537.96,0.0,-0.98802,1e-05,2.26796]
[1777172076562,48.42,77537.84,0.0,-0.98802,1e-05,2.26775]
[1777172076771,48.42,77537.84,0.0,-0.98802,1e-05,2.26775]
[1777172076791,48.42,77537.84,0.0,-0.98802,1e-05,2.26774]
[1777172078327,48.42,77534.63,0.0,-0.98805,1e-05,2.26297]
[1777172079506,48.42,77534.63,0.0,-0.98805,1e-05,2.26297]
[1777172079519,48.42,77534.63,0.0,-0.98805,1e-05,2.26297]
[1777172079604,48.42,77530.91,0.0,-0.98809,1e-05,2.25746]
[1777172085376,48.42,77529.32,0.0,-0.9881,1e-05,2.25519]
[1777172087373,48.42,77529.32,0.0,-0.9881,1e-05,2.25519]
[1777172087518,48.42,77529.32,0.0,-0.9881,1e-05,2.25519]
[1777172088596,48.42,77529.12,0.0,-0.9881,1e-05,2.25493]
[1777172088771,48.42,77529.12,0.0,-0.9881,1e-05,2.25493]
[1777172088630,48.42,77529.25,0.0,-0.9881,1e-05,2.25513]
[1777172094439,48.42,77528.69,0.0,-0.9881,1e-05,2.2544]
[1777172096192,48.42,77530.06,0.0,-0.98809,1e-05,2.25644]
[1777172096269,48.42,77530.06,0.0,-0.98809,1e-05,2.25644]
[1777172096453,48.42,77534.83,0.0,-0.98805,1e-05,2.26351]
[1777172101490,48.42,77536.49,0.0,-0.98804,1e-05,2.26595]
[1777172103196,48.42,77536.1,0.0,-0.98804,1e-05,2.26537]
[1777172103269,48.42,77536.1,0.0,-0.98804,1e-05,2.26537]
[1777172103504,48.42,77526.31,0.0,-0.98813,1e-05,2.2509]
[1777172104511,48.42,77521.14,0.0,-0.98817,1e-05,2.24331]
[1777172105643,48.42,77521.14,0.0,-0.98817,1e-05,2.24331]
[1777172105771,48.42,77521.14,0.0,-0.98817,1e-05,2.24331]
[1777172105852,48.42,77520.65,0.0,-0.98817,1e-05,2.24262]
[1777172109945,48.42,77520.62,0.0,-0.98817,1e-05,2.24269]
[1777172110022,48.42,77520.62,0.0,-0.98817,1e-05,2.24269]
[1777172115720,48.42,77518.57,0.0,-0.98819,1e-05,2.23989]
[1777172115768,48.42,77518.57,0.0,-0.98819,1e-05,2.23989]
[1777172117613,48.42,77516.0,0.0,-0.98821,1e-05,2.2362]
[1777172117771,48.42,77516.0,0.0,-0.98821,1e-05,2.2362]
[1777172117830,48.42,77515.65,0.0,-0.98822,1e-05,2.23573]
[1777172124652,48.42,77515.66,0.0,-0.98821,1e-05,2.23604]
[1777172125150,48.42,77515.66,0.0,-0.98821,1e-05,2.23604]
[1777172131701,48.42,77515.59,0.0,-0.98822,1e-05,2.23472]
[1777172138750,48.42,77515.6,0.0,-0.98822,1e-05,2.23501]
[1777172141251,48.42,77515.84,0.0,-0.98822,1e-05,2.23544]
[1777172141274,48.42,77515.84,0.0,-0.98822,1e-05,2.23544]
[1777172141771,48.42,77515.71,0.0,-0.98822,1e-05,2.23529]
[1777172154861,48.43,77515.72,0.0,-0.98821,1e-05,2.23578]
[1777172161911,48.43,77518.01,0.0,-0.98819,1e-05,2.23936]
[1777172168960,48.43,77521.17,0.0,-0.98816,1e-05,2.2442]
[1777172179030,48.43,77521.29,0.0,-0.98816,1e-05,2.24457]
[1777172184064,48.43,77521.5,0.0,-0.98816,1e-05,2.24497]
[1777172189100,48.43,77521.5,0.0,-0.98816,1e-05,2.24505]
[1777172198163,48.43,77521.35,0.0,-0.98817,1e-05,2.24348]
[1777172205212,48.43,77521.51,0.0,-0.98816,1e-05,2.24385]
[1777172214274,48.43,77523.5,0.0,-0.98815,1e-05,2.2469]
[1777172219310,48.43,77523.06,0.0,-0.98815,1e-05,2.24632]
[1777172226359,48.43,77521.68,0.0,-0.98816,1e-05,2.2444]
[1777172231394,48.43,77521.23,0.0,-0.98816,1e-05,2.24383]
[1777172238443,48.43,77520.61,0.0,-0.98817,1e-05,2.24308]
[1777172244484,48.43,77520.97,0.0,-0.98816,1e-05,2.24372]
[1777172253548,48.43,77520.68,0.0,-0.98817,1e-05,2.24196]
[1777172258583,48.43,77520.55,0.0,-0.98817,1e-05,2.24189]
[1777172263619,48.43,77521.4,0.0,-0.98817,1e-05,2.24325]
[1777172267722,48.44,77521.32,0.0,-0.98817,1e-05,2.2432]
[1777172267770,48.44,77521.32,0.0,-0.98817,1e-05,2.2432]
[1777172267824,48.44,77520.92,0.0,-0.98817,1e-05,2.24263]
[1777172273689,48.44,77521.55,0.0,-0.98816,1e-05,2.24369]
[1777172278724,48.44,77521.57,0.0,-0.98816,1e-05,2.24383]
[1777172286780,48.44,77521.03,0.0,-0.98817,1e-05,2.24321]
[1777172291815,48.44,77521.49,0.0,-0.98816,1e-05,2.24399]
[1777172296850,48.44,77520.98,0.0,-0.98817,1e-05,2.24335]
[1777172301885,48.44,77521.37,0.0,-0.98816,1e-05,2.24404]
[1777172306920,48.44,77522.11,0.0,-0.98815,1e-05,2.24523]
[1777172314975,48.44,77521.99,0.0,-0.98816,1e-05,2.24372]
[1777172322025,48.44,77521.89,0.0,-0.98816,1e-05,2.24374]
[1777172330081,48.44,77521.69,0.0,-0.98816,1e-05,2.24365]
[1777172337130,48.44,77520.34,0.0,-0.98817,1e-05,2.24187]
[1777172345186,48.44,77520.32,0.0,-0.98817,1e-05,2.24208]
[1777172350221,48.44,77520.75,0.0,-0.98817,1e-05,2.24286]
[1777172355257,48.44,77521.84,0.0,-0.98816,1e-05,2.2446]
[1777172360291,48.44,77521.49,0.0,-0.98816,1e-05,2.24421]
[1777172366334,48.45,77521.64,0.0,-0.98816,1e-05,2.24459]
[1777172373387,48.45,77521.71,0.0,-0.98816,1e-05,2.24336]
[1777172380440,48.45,77522.03,0.0,-0.98815,1e-05,2.2452]
[1777172388497,48.45,77521.98,0.0,-0.98815,1e-05,2.24576]
[1777172390511,48.45,77526.62,0.0,-0.98811,1e-05,2.25264]
[1777172394539,48.45,77523.35,0.0,-0.98814,1e-05,2.24789]
[1777172396553,48.45,77533.67,0.0,-0.98804,1e-05,2.26317]
[1777172397560,48.46,77540.82,0.0,-0.98798,1e-05,2.27398]
[1777172398567,48.46,77540.49,0.0,-0.98798,1e-05,2.27348]
[1777172399574,48.46,77540.13,0.0,-0.98799,1e-05,2.27292]
[1777172404609,48.46,77542.35,0.0,-0.98797,1e-05,2.27608]
[1777172406623,48.45,77538.18,0.0,-0.988,1e-05,2.26982]
[1777172407630,48.45,77529.61,0.0,-0.98808,1e-05,2.25711]
[1777172408637,48.45,77531.48,0.0,-0.98806,1e-05,2.25988]
[1777172413672,48.45,77530.12,0.0,-0.98808,1e-05,2.25787]
[1777172422735,48.45,77529.13,0.0,-0.98808,1e-05,2.25644]
[1777172428777,48.45,77528.34,0.0,-0.98809,1e-05,2.2553]
[1777172433816,48.46,77527.59,0.0,-0.98811,1e-05,2.25271]
[1777172438851,48.46,77526.69,0.0,-0.98811,1e-05,2.2514]
[1777172443888,48.46,77526.64,0.0,-0.98811,1e-05,2.25135]
[1777172450937,48.46,77526.58,0.0,-0.98811,1e-05,2.25128]
[1777172455972,48.46,77520.63,0.0,-0.98817,1e-05,2.24253]
[1777172461006,48.46,77516.86,0.0,-0.9882,1e-05,2.23709]
[1777172466043,48.46,77516.43,0.0,-0.9882,1e-05,2.23686]
[1777172471078,48.46,77518.54,0.0,-0.98818,1e-05,2.24008]
[1777172476113,48.46,77518.57,0.0,-0.98818,1e-05,2.24024]
[1777172482155,48.46,77518.08,0.0,-0.98818,1e-05,2.23968]
[1777172487190,48.46,77518.67,0.0,-0.98818,1e-05,2.24068]
[1777172493232,48.46,77518.1,0.0,-0.98819,1e-05,2.23849]
[1777172498266,48.46,77517.88,0.0,-0.98819,1e-05,2.2383]
[1777172505316,48.46,77517.98,0.0,-0.98819,1e-05,2.23862]
[1777172513372,48.46,77517.98,0.0,-0.98819,1e-05,2.23882]
[1777172519414,48.46,77518.2,0.0,-0.98818,1e-05,2.23929]
[1777172524449,48.46,77518.36,0.0,-0.98818,1e-05,2.23963]
[1777172529484,48.46,77518.44,0.0,-0.98818,1e-05,2.23986]
[1777172537540,48.46,77518.48,0.0,-0.98818,1e-05,2.24008]
[1777172542574,48.47,77518.52,0.0,-0.98818,1e-05,2.24025]
[1777172548618,48.47,77518.87,0.0,-0.98817,1e-05,2.24089]
[1777172553916,48.47,77518.63,0.0,-0.98818,1e-05,2.2391]
[1777172559696,48.47,77517.24,0.0,-0.98819,1e-05,2.23722]
[1777172564732,48.47,77516.66,0.0,-0.9882,1e-05,2.23651]
[1777172570774,48.47,77516.62,0.0,-0.9882,1e-05,2.23665]
[1777172575808,48.47,77516.66,0.0,-0.9882,1e-05,2.23687]
[1777172580844,48.47,77516.51,0.0,-0.9882,1e-05,2.2368]
[1777172594944,48.47,77516.25,0.0,-0.9882,1e-05,2.23685]
[1777172605015,48.47,77516.91,0.0,-0.98819,1e-05,2.23807]
[1777172612065,48.47,77517.12,0.0,-0.98819,1e-05,2.23704]
[1777172617100,48.47,77517.03,0.0,-0.98819,1e-05,2.23705]
[1777172622135,48.47,77516.89,0.0,-0.98819,1e-05,2.23697]
[1777172627179,48.47,77516.66,0.0,-0.9882,1e-05,2.23677]
[1777172632216,48.47,77518.86,0.0,-0.98818,1e-05,2.24012]
[1777172638257,48.48,77518.91,0.0,-0.98817,1e-05,2.24031]
[1777172645307,48.48,77518.16,0.0,-0.98818,1e-05,2.23935]
[1777172653363,48.48,77517.92,0.0,-0.98818,1e-05,2.23917]
[1777172658398,48.48,77519.02,0.0,-0.98817,1e-05,2.2409]
[1777172669475,48.48,77517.93,0.0,-0.98818,1e-05,2.23953]
[1777172675517,48.48,77518.22,0.0,-0.98818,1e-05,2.23858]
[1777172681407,48.48,77517.96,0.0,-0.98819,1e-05,2.23827]
[1777172690622,48.48,77518.51,0.0,-0.98818,1e-05,2.23936]
[1777172696664,48.48,77518.32,0.0,-0.98818,1e-05,2.23921]
[1777172702706,48.48,77518.23,0.0,-0.98818,1e-05,2.23921]
[1777172707741,48.48,77518.03,0.0,-0.98818,1e-05,2.23902]
[1777172713783,48.48,77517.87,0.0,-0.98818,1e-05,2.23892]
[1777172718818,48.48,77518.5,0.0,-0.98818,1e-05,2.23995]
[1777172723853,48.48,77518.13,0.0,-0.98818,1e-05,2.23951]
[1777172728889,48.48,77518.11,0.0,-0.98818,1e-05,2.23958]
[1777172734931,48.48,77518.43,0.0,-0.98818,1e-05,2.23868]
[1777172739966,48.48,77518.25,0.0,-0.98818,1e-05,2.23853]
[1777172745001,48.49,77517.96,0.0,-0.98818,1e-05,2.23821]
[1777172750036,48.49,77517.5,0.0,-0.98819,1e-05,2.23766]
[1777172757085,48.49,77517.64,0.0,-0.98819,1e-05,2.23804]
[1777172764134,48.49,77517.7,0.0,-0.98818,1e-05,2.23831]
[1777172772190,48.49,77517.34,0.0,-0.98819,1e-05,2.23798]
[1777172777225,48.49,77517.5,0.0,-0.98818,1e-05,2.23834]
[1777172789309,48.49,77517.49,0.0,-0.98818,1e-05,2.2386]
[1777172794344,48.49,77516.97,0.0,-0.98819,1e-05,2.23645]
[1777172800386,48.49,77514.91,0.0,-0.98821,1e-05,2.23361]
[1777172805421,48.49,77514.72,0.0,-0.98821,1e-05,2.23348]
[1777172810456,48.49,77514.84,0.0,-0.98821,1e-05,2.23381]
[1777172815501,48.49,77514.74,0.0,-0.98821,1e-05,2.2338]
[1777172822550,48.49,77514.85,0.0,-0.98821,1e-05,2.23416]
[1777172827585,48.49,77514.81,0.0,-0.98821,1e-05,2.23424]
[1777172836648,48.49,77514.83,0.0,-0.98821,1e-05,2.2345]
[1777172838662,48.5,77511.56,0.0,-0.98823,1e-05,2.22977]
[1777172844734,48.5,77511.71,0.0,-0.98823,1e-05,2.23019]
[1777172858830,48.5,77511.35,0.0,-0.98824,1e-05,2.2286]
[1777172863865,48.5,77511.56,0.0,-0.98824,1e-05,2.22907]
[1777172870914,48.5,77509.79,0.0,-0.98825,1e-05,2.22671]
[1777172872315,48.5,77509.79,0.0,-0.98825,1e-05,2.22671]
[1777172872519,48.5,77509.79,0.0,-0.98825,1e-05,2.22671]
[1777172877963,48.5,77510.17,0.0,-0.98825,1e-05,2.22751]
[1777172886020,48.5,77510.07,0.0,-0.98824,1e-05,2.22765]
[1777172900119,48.5,77510.06,0.0,-0.98824,1e-05,2.22818]
[1777172903933,48.5,77510.06,0.0,-0.98824,1e-05,2.22829]
[1777172904023,48.5,77510.06,0.0,-0.98824,1e-05,2.22829]
[1777172904522,48.5,77510.06,0.0,-0.98824,1e-05,2.22829]
[1777172904581,48.5,77510.06,0.0,-0.98824,1e-05,2.22833]
[1777172910189,48.51,77510.06,0.0,-0.98824,1e-05,2.22854]
[1777172912396,48.51,77510.16,0.0,-0.98825,1e-05,2.22722]
[1777172912520,48.51,77510.16,0.0,-0.98825,1e-05,2.22722]
[1777172912621,48.51,77511.07,0.0,-0.98824,1e-05,2.22859]
[1777172913106,48.51,77511.07,0.0,-0.98824,1e-05,2.22859]
[1777172913270,48.51,77511.07,0.0,-0.98824,1e-05,2.22859]
[1777172919252,48.51,77510.51,0.0,-0.98824,1e-05,2.22802]
[1777172924287,48.51,77510.53,0.0,-0.98824,1e-05,2.22824]
[1777172932343,48.51,77510.44,0.0,-0.98824,1e-05,2.2284]
[1777172939392,48.51,77510.28,0.0,-0.98824,1e-05,2.22843]
[1777172944357,48.51,77510.28,0.0,-0.98824,1e-05,2.2285]
[1777172944526,48.51,77510.28,0.0,-0.98824,1e-05,2.2285]
[1777172944580,48.51,77510.28,0.0,-0.98824,1e-05,2.22861]
[1777172944975,48.51,77510.28,0.0,-0.98824,1e-05,2.22861]
[1777172945022,48.51,77510.28,0.0,-0.98824,1e-05,2.22861]
[1777172950469,48.51,77509.74,0.0,-0.98824,1e-05,2.22804]
[1777172955503,48.51,77509.99,0.0,-0.98824,1e-05,2.22859]
[1777172960539,48.51,77510.34,0.0,-0.98823,1e-05,2.22928]
[1777172965992,48.51,77510.22,0.0,-0.98823,1e-05,2.22924]
[1777172966021,48.51,77510.22,0.0,-0.98823,1e-05,2.22924]
[1777172966202,48.51,77510.22,0.0,-0.98823,1e-05,2.22924]
[1777172966269,48.51,77510.22,0.0,-0.98823,1e-05,2.22924]
[1777172966370,48.51,77510.22,0.0,-0.98823,1e-05,2.22931]
[1777172971616,48.51,77510.27,0.0,-0.98824,1e-05,2.22805]
[1777172984707,48.52,77510.19,0.0,-0.98824,1e-05,2.2284]
[1777172989138,48.52,77509.85,0.0,-0.98824,1e-05,2.22801]
[1777172989271,48.52,77509.85,0.0,-0.98824,1e-05,2.22801]
[1777172989323,48.52,77509.85,0.0,-0.98824,1e-05,2.22809]
[1777172989949,48.52,77509.85,0.0,-0.98824,1e-05,2.22809]
[1777172990022,48.52,77509.85,0.0,-0.98824,1e-05,2.22809]
[1777172995786,48.52,77513.0,0.0,-0.98821,1e-05,2.23291]
[1777172996793,48.52,77527.34,0.0,-0.98808,1e-05,2.25401]
[1777172997800,48.52,77528.01,0.0,-0.98808,1e-05,2.25498]
[1777172998238,48.52,77528.01,0.0,-0.98808,1e-05,2.25498]
[1777172998344,48.52,77528.01,0.0,-0.98808,1e-05,2.25497]
[1777172998966,48.52,77528.01,0.0,-0.98808,1e-05,2.25497]
[1777172999758,48.52,77528.01,0.0,-0.98808,1e-05,2.25497]
[1777173000101,48.52,77528.02,0.0,-0.98808,1e-05,2.25499]
[1777173000821,48.52,77525.02,0.0,-0.9881,1e-05,2.25053]
[1777173006378,48.52,77522.44,0.0,-0.98813,1e-05,2.24673]
[1777173006520,48.52,77522.44,0.0,-0.98813,1e-05,2.24673]
[1777173006613,48.52,77521.85,0.0,-0.98813,1e-05,2.24586]
[1777173007331,48.52,77521.85,0.0,-0.98813,1e-05,2.24586]
[1777173007519,48.52,77521.85,0.0,-0.98813,1e-05,2.24586]
[1777173012909,48.52,77521.48,0.0,-0.98814,1e-05,2.24534]
[1777173014413,48.52,77521.48,0.0,-0.98814,1e-05,2.24534]
[1777173014520,48.52,77521.48,0.0,-0.98814,1e-05,2.24534]
[1777173014621,48.52,77521.48,0.0,-0.98814,1e-05,2.24534]
[1777173014966,48.52,77521.48,0.0,-0.98814,1e-05,2.24534]
[1777173015027,48.52,77521.48,0.0,-0.98814,1e-05,2.24534]
[1777173026001,48.52,77520.86,0.0,-0.98814,1e-05,2.24444]
[1777173031027,48.52,77521.08,0.0,-0.98814,1e-05,2.24476]
[1777173031271,48.52,77521.08,0.0,-0.98814,1e-05,2.24476]
[1777173031383,48.52,77521.08,0.0,-0.98814,1e-05,2.24476]
[1777173031520,48.52,77521.08,0.0,-0.98814,1e-05,2.24476]
[1777173031614,48.52,77520.96,0.0,-0.98815,1e-05,2.24307]
[1777173037079,48.52,77520.55,0.0,-0.98815,1e-05,2.24248]
[1777173042114,48.52,77520.7,0.0,-0.98815,1e-05,2.24271]
[1777173047149,48.52,77520.68,0.0,-0.98815,1e-05,2.24269]
[1777173052184,48.52,77520.68,0.0,-0.98815,1e-05,2.24269]
[1777173055516,48.52,77520.68,0.0,-0.98815,1e-05,2.24269]
[1777173055776,48.52,77520.68,0.0,-0.98815,1e-05,2.24269]
[1777173055853,48.52,77521.33,0.0,-0.98814,1e-05,2.24365]
[1777173056289,48.52,77521.33,0.0,-0.98814,1e-05,2.24365]
[1777173056520,48.52,77521.33,0.0,-0.98814,1e-05,2.24365]
[1777173063880,48.52,77521.24,0.0,-0.98815,1e-05,2.24351]
[1777173075345,48.52,77521.25,0.0,-0.98815,1e-05,2.2435]
[1777173084408,48.52,77521.28,0.0,-0.98815,1e-05,2.24353]
[1777173088612,48.52,77521.06,0.0,-0.98815,1e-05,2.24319]
[1777173088780,48.52,77521.06,0.0,-0.98815,1e-05,2.24319]
[1777173088881,48.52,77521.06,0.0,-0.98815,1e-05,2.24319]
[1777173089444,48.52,77521.06,0.0,-0.98815,1e-05,2.24319]
[1777173089519,48.52,77521.06,0.0,-0.98815,1e-05,2.24319]
[1777173097500,48.52,77521.06,0.0,-0.98816,1e-05,2.24166]
[1777173102535,48.52,77521.03,0.0,-0.98816,1e-05,2.24161]
[1777173109749,48.52,77521.03,0.0,-0.98816,1e-05,2.24161]
[1777173109770,48.52,77521.03,0.0,-0.98816,1e-05,2.24161]
[1777173109850,48.52,77521.03,0.0,-0.98816,1e-05,2.2416]
[1777173110116,48.52,77521.03,0.0,-0.98816,1e-05,2.2416]
[1777173110271,48.52,77521.03,0.0,-0.98816,1e-05,2.2416]
[1777173120661,48.52,77520.35,0.0,-0.98816,1e-05,2.24059]
[1777173125696,48.52,77520.7,0.0,-0.98816,1e-05,2.2411]
[1777173135768,48.52,77520.7,0.0,-0.98816,1e-05,2.24109]
[1777173145838,48.52,77520.7,0.0,-0.98816,1e-05,2.24108]
[1777173155281,48.52,77520.7,0.0,-0.98816,1e-05,2.24108]
[1777173155521,48.52,77520.7,0.0,-0.98816,1e-05,2.24108]
[1777173155909,48.52,77520.79,0.0,-0.98817,1e-05,2.23969]
[1777173156073,48.52,77520.79,0.0,-0.98817,1e-05,2.23969]
[1777173156272,48.52,77520.79,0.0,-0.98817,1e-05,2.23969]
[1777173161951,48.52,77520.62,0.0,-0.98817,1e-05,2.23944]
[1777173166985,48.52,77520.64,0.0,-0.98817,1e-05,2.23947]
[1777173176049,48.52,77519.73,0.0,-0.98817,1e-05,2.23814]
[1777173178200,48.52,77518.47,0.0,-0.98819,1e-05,2.2363]
[1777173178271,48.52,77518.47,0.0,-0.98819,1e-05,2.2363]
[1777173178702,48.52,77518.47,0.0,-0.98819,1e-05,2.2363]
[1777173178770,48.52,77518.47,0.0,-0.98819,1e-05,2.2363]
[1777173178799,48.52,77518.49,0.0,-0.98819,1e-05,2.23634]
[1777173184105,48.52,77518.07,0.0,-0.98819,1e-05,2.23576]
[1777173190147,48.52,77518.01,0.0,-0.98819,1e-05,2.23572]
[1777173191306,48.52,77518.01,0.0,-0.98819,1e-05,2.23572]
[1777173191519,48.52,77518.01,0.0,-0.98819,1e-05,2.23572]
[1777173191962,48.52,77518.74,0.0,-0.98818,1e-05,2.23681]
[1777173192217,48.52,77518.74,0.0,-0.98818,1e-05,2.23681]
[1777173192270,48.52,77518.74,0.0,-0.98818,1e-05,2.23681]
[1777173192300,48.52,77524.39,0.0,-0.98813,1e-05,2.2451]
[1777173193168,48.52,77529.97,0.0,-0.98808,1e-05,2.25331]
[1777173194925,48.52,77529.97,0.0,-0.98808,1e-05,2.25331]
[1777173195020,48.52,77529.97,0.0,-0.98808,1e-05,2.25331]
[1777173195026,48.52,77533.76,0.0,-0.98805,1e-05,2.25886]
[1777173197191,48.52,77534.85,0.0,-0.98804,1e-05,2.26044]
[1777173197270,48.52,77534.85,0.0,-0.98804,1e-05,2.26044]
[1777173197943,48.52,77534.85,0.0,-0.98804,1e-05,2.26044]
[1777173198020,48.52,77534.85,0.0,-0.98804,1e-05,2.26044]
[1777173198040,48.52,77536.79,0.0,-0.98802,1e-05,2.26324]
[1777173203238,48.52,77536.37,0.0,-0.98803,1e-05,2.26245]
[1777173207852,48.52,77536.28,0.0,-0.98803,1e-05,2.26222]
[1777173208019,48.52,77536.28,0.0,-0.98803,1e-05,2.26222]
[1777173207879,48.52,77536.28,0.0,-0.98803,1e-05,2.26217]
[1777173208723,48.52,77536.28,0.0,-0.98803,1e-05,2.26217]
[1777173208779,48.52,77536.28,0.0,-0.98803,1e-05,2.26217]
[1777173208822,48.52,77536.28,0.0,-0.98803,1e-05,2.26214]
[1777173222371,48.51,77536.22,0.0,-0.98804,1e-05,2.26016]
[1777173224181,48.51,77536.08,0.0,-0.98804,1e-05,2.25993]
[1777173224276,48.51,77536.08,0.0,-0.98804,1e-05,2.25993]
[1777173224900,48.51,77536.08,0.0,-0.98804,1e-05,2.25993]
[1777173225019,48.51,77536.08,0.0,-0.98804,1e-05,2.25993]
[1777173225075,48.51,77536.26,0.0,-0.98804,1e-05,2.26012]
[1777173231069,48.51,77536.22,0.0,-0.98804,1e-05,2.25991]
[1777173231268,48.51,77536.22,0.0,-0.98804,1e-05,2.25991]
[1777173231943,48.51,77536.22,0.0,-0.98804,1e-05,2.25991]
[1777173232019,48.51,77536.22,0.0,-0.98804,1e-05,2.25991]
[1777173232044,48.51,77535.55,0.0,-0.98805,1e-05,2.25881]
[1777173238486,48.51,77536.55,0.0,-0.98804,1e-05,2.26005]
[1777173243521,48.51,77536.25,0.0,-0.98805,1e-05,2.25935]
[1777173253591,48.51,77537.02,0.0,-0.98804,1e-05,2.26004]
[1777173256201,48.51,77538.07,0.0,-0.98803,1e-05,2.26149]
[1777173256275,48.51,77538.07,0.0,-0.98803,1e-05,2.26149]
[1777173257038,48.51,77538.07,0.0,-0.98803,1e-05,2.26149]
[1777173257097,48.51,77538.13,0.0,-0.98803,1e-05,2.26153]
[1777173257269,48.51,77538.13,0.0,-0.98803,1e-05,2.26153]
[1777173265675,48.51,77538.13,0.0,-0.98804,1e-05,2.26109]
[1777173271717,48.51,77538.09,0.0,-0.98805,1e-05,2.25921]
[1777173276752,48.5,77538.22,0.0,-0.98805,1e-05,2.25917]
[1777173277239,48.5,77538.22,0.0,-0.98805,1e-05,2.25917]
[1777173277278,48.5,77538.22,0.0,-0.98805,1e-05,2.25917]
[1777173277759,48.5,77537.93,0.0,-0.98805,1e-05,2.25869]
[1777173278217,48.5,77537.93,0.0,-0.98805,1e-05,2.25869]
[1777173278279,48.5,77537.93,0.0,-0.98805,1e-05,2.25869]
[1777173283801,48.5,77538.92,0.0,-0.98804,1e-05,2.25987]
[1777173286822,48.5,77543.7,0.0,-0.988,1e-05,2.2668]
[1777173287401,48.5,77543.7,0.0,-0.988,1e-05,2.2668]
[1777173287519,48.5,77543.7,0.0,-0.988,1e-05,2.2668]
[1777173287829,48.5,77544.59,0.0,-0.98799,1e-05,2.26806]
[1777173288210,48.5,77544.59,0.0,-0.98799,1e-05,2.26806]
[1777173288270,48.5,77544.59,0.0,-0.98799,1e-05,2.26806]
[1777173292513,48.5,77545.01,0.0,-0.98799,1e-05,2.26843]
[1777173292519,48.5,77545.01,0.0,-0.98799,1e-05,2.26843]
[1777173297899,48.5,77545.36,0.0,-0.98799,1e-05,2.26858]
[1777173300920,48.5,77547.97,0.0,-0.98797,1e-05,2.27227]
[1777173303961,48.5,77548.4,0.0,-0.98797,1e-05,2.27278]
[1777173304018,48.5,77548.4,0.0,-0.98797,1e-05,2.27278]
[1777173304063,48.5,77548.4,0.0,-0.98797,1e-05,2.27271]
[1777173304890,48.5,77548.4,0.0,-0.98797,1e-05,2.27271]
[1777173305024,48.5,77548.4,0.0,-0.98797,1e-05,2.27271]
[1777173312045,48.5,77547.89,0.0,-0.98797,1e-05,2.27144]
[1777173313976,48.5,77548.36,0.0,-0.98797,1e-05,2.27208]
[1777173314019,48.5,77548.36,0.0,-0.98797,1e-05,2.27208]
[1777173314121,48.5,77548.34,0.0,-0.98797,1e-05,2.27199]
[1777173314876,48.5,77548.34,0.0,-0.98797,1e-05,2.27199]
[1777173315019,48.5,77548.34,0.0,-0.98797,1e-05,2.27199]
[1777173320056,48.49,77548.79,0.0,-0.98797,1e-05,2.2723]
[1777173330126,48.49,77548.79,0.0,-0.98797,1e-05,2.27173]
[1777173340197,48.49,77548.79,0.0,-0.98798,1e-05,2.26968]
[1777173341242,48.49,77548.79,0.0,-0.98798,1e-05,2.26968]
[1777173341270,48.49,77548.79,0.0,-0.98798,1e-05,2.26968]
[1777173341339,48.49,77550.01,0.0,-0.98797,1e-05,2.27144]
[1777173342310,48.49,77550.01,0.0,-0.98797,1e-05,2.27144]
[1777173342519,48.49,77550.01,0.0,-0.98797,1e-05,2.27144]
[1777173347659,48.49,77550.04,0.0,-0.98797,1e-05,2.27123]
[1777173347769,48.49,77550.04,0.0,-0.98797,1e-05,2.27123]
[1777173348146,48.49,77550.04,0.0,-0.98797,1e-05,2.27123]
[1777173347862,48.49,77549.97,0.0,-0.98798,1e-05,2.27103]
[1777173348270,48.49,77549.97,0.0,-0.98798,1e-05,2.27103]
[1777173362351,48.49,77552.68,0.0,-0.98796,1e-05,2.27439]
[1777173363804,48.49,77552.68,0.0,-0.98796,1e-05,2.27439]
[1777173364018,48.49,77552.68,0.0,-0.98796,1e-05,2.27439]
[1777173364060,48.48,77555.76,0.0,-0.98793,1e-05,2.27887]
[1777173364736,48.48,77555.76,0.0,-0.98793,1e-05,2.27887]
[1777173364771,48.48,77555.76,0.0,-0.98793,1e-05,2.27887]
[1777173366379,48.48,77559.51,0.0,-0.9879,1e-05,2.28433]
[1777173367688,48.48,77559.51,0.0,-0.9879,1e-05,2.28433]
[1777173367769,48.48,77559.51,0.0,-0.9879,1e-05,2.28433]
[1777173368509,48.48,77560.15,0.0,-0.98789,1e-05,2.28515]
[1777173368519,48.48,77560.15,0.0,-0.98789,1e-05,2.28515]
[1777173368540,48.48,77561.21,0.0,-0.98788,1e-05,2.28674]
[1777173374435,48.48,77560.37,0.0,-0.98789,1e-05,2.28508]
[1777173379470,48.48,77560.45,0.0,-0.98789,1e-05,2.28488]
[1777173381739,48.48,77560.51,0.0,-0.98789,1e-05,2.2849]
[1777173381774,48.48,77560.51,0.0,-0.98789,1e-05,2.2849]
[1777173387526,48.48,77560.45,0.0,-0.9879,1e-05,2.28433]
[1777173392562,48.48,77560.27,0.0,-0.98791,1e-05,2.28216]
[1777173397889,48.48,77558.95,0.0,-0.98792,1e-05,2.27991]
[1777173398018,48.48,77558.95,0.0,-0.98792,1e-05,2.27991]
[1777173398045,48.48,77558.28,0.0,-0.98793,1e-05,2.27877]
[1777173399381,48.48,77558.18,0.0,-0.98793,1e-05,2.27862]
[1777173399519,48.48,77558.18,0.0,-0.98793,1e-05,2.27862]
[1777173407667,48.47,77560.02,0.0,-0.98792,1e-05,2.2807]
[1777173419751,48.47,77560.15,0.0,-0.98792,1e-05,2.28018]
[1777173424786,48.47,77560.21,0.0,-0.98792,1e-05,2.27998]
[1777173430746,48.47,77562.36,0.0,-0.9879,1e-05,2.28301]
[1777173431923,48.47,77564.0,0.0,-0.98789,1e-05,2.28527]
[1777173432023,48.47,77564.0,0.0,-0.98789,1e-05,2.28527]
[1777173437877,48.47,77563.8,0.0,-0.98789,1e-05,2.28451]
[1777173443918,48.46,77563.77,0.0,-0.9879,1e-05,2.28408]
[1777173445736,48.46,77563.8,0.0,-0.9879,1e-05,2.28406]
[1777173445770,48.46,77563.8,0.0,-0.9879,1e-05,2.28406]
[1777173450968,48.46,77564.26,0.0,-0.98789,1e-05,2.28436]
[1777173456003,48.46,77564.19,0.0,-0.98791,1e-05,2.2824]
[1777173466073,48.46,77564.19,0.0,-0.98791,1e-05,2.28179]
[1777173471108,48.46,77565.06,0.0,-0.9879,1e-05,2.28279]
[1777173471779,48.46,77565.06,0.0,-0.9879,1e-05,2.28279]
[1777173472020,48.46,77565.06,0.0,-0.9879,1e-05,2.28279]
[1777173479165,48.45,77565.43,0.0,-0.9879,1e-05,2.28285]
[1777173484199,48.45,77564.97,0.0,-0.98791,1e-05,2.28186]
[1777173490241,48.45,77565.11,0.0,-0.98791,1e-05,2.28171]
[1777173495484,48.45,77564.96,0.0,-0.98791,1e-05,2.28131]
[1777173495520,48.45,77564.96,0.0,-0.98791,1e-05,2.28131]
[1777173502325,48.45,77565.32,0.0,-0.98791,1e-05,2.28132]
[1777173507359,48.45,77565.01,0.0,-0.98792,1e-05,2.28057]
[1777173512395,48.45,77565.08,0.0,-0.98793,1e-05,2.27886]
[1777173517430,48.45,77565.35,0.0,-0.98792,1e-05,2.279]
[1777173526493,48.44,77565.21,0.0,-0.98793,1e-05,2.27831]
[1777173527867,48.44,77565.21,0.0,-0.98793,1e-05,2.27831]
[1777173528026,48.44,77565.21,0.0,-0.98793,1e-05,2.27831]
[1777173533542,48.44,77565.03,0.0,-0.98793,1e-05,2.27767]
[1777173538577,48.44,77565.15,0.0,-0.98793,1e-05,2.2776]
[1777173548647,48.44,77565.15,0.0,-0.98794,1e-05,2.27708]
[1777173555696,48.44,77565.4,0.0,-0.98794,1e-05,2.27711]
[1777173564759,48.44,77565.21,0.0,-0.98794,1e-05,2.27638]
[1777173569795,48.43,77559.28,0.0,-0.988,1e-05,2.26732]
[1777173572354,48.43,77558.87,0.0,-0.988,1e-05,2.26666]
[1777173572379,48.43,77563.13,0.0,-0.98797,1e-05,2.2714]
[1777173572520,48.43,77563.13,0.0,-0.98797,1e-05,2.2714]
[1777173575374,48.43,77556.88,0.0,-0.98803,1e-05,2.26201]
[1777173576427,48.43,77556.88,0.0,-0.98803,1e-05,2.26201]
[1777173576522,48.43,77556.06,0.0,-0.98803,1e-05,2.26079]
[1777173581879,48.43,77552.81,0.0,-0.98806,1e-05,2.25589]
[1777173586914,48.43,77547.59,0.0,-0.98811,1e-05,2.24815]
[1777173588244,48.43,77547.59,0.0,-0.98811,1e-05,2.24815]
[1777173588270,48.43,77547.59,0.0,-0.98811,1e-05,2.24815]
[1777173588345,48.43,77544.57,0.0,-0.98814,1e-05,2.2437]
[1777173596984,48.43,77543.39,0.0,-0.98814,1e-05,2.24212]
[1777173597920,48.43,77543.39,0.0,-0.98814,1e-05,2.24212]
[1777173598020,48.43,77543.39,0.0,-0.98814,1e-05,2.24212]
[1777173604295,48.43,77543.25,0.0,-0.98815,1e-05,2.242]
[1777173604396,48.43,77548.11,0.0,-0.9881,1e-05,2.24919]
[1777173604523,48.43,77548.11,0.0,-0.9881,1e-05,2.24919]
[1777173612882,48.43,77548.56,0.0,-0.9881,1e-05,2.24987]
[1777173613021,48.43,77548.56,0.0,-0.9881,1e-05,2.24987]
[1777173620146,48.43,77548.96,0.0,-0.98809,1e-05,2.25047]
[1777173620269,48.43,77548.96,0.0,-0.98809,1e-05,2.25047]
[1777173634245,48.43,77549.14,0.0,-0.9881,1e-05,2.24918]
[1777173644315,48.43,77549.14,0.0,-0.9881,1e-05,2.24917]
[1777173651364,48.43,77549.1,0.0,-0.9881,1e-05,2.2491]
[1777173661434,48.43,77549.1,0.0,-0.9881,1e-05,2.24909]
[1777173665474,48.43,77550.03,0.0,-0.98809,1e-05,2.25046]
[1777173665523,48.43,77550.03,0.0,-0.98809,1e-05,2.25046]
[1777173680567,48.43,77549.93,0.0,-0.98809,1e-05,2.25028]
[1777173681617,48.43,77549.93,0.0,-0.98809,1e-05,2.25028]
[1777173681771,48.43,77549.93,0.0,-0.98809,1e-05,2.25028]
[1777173687615,48.43,77549.9,0.0,-0.98809,1e-05,2.2502]
[1777173692651,48.43,77550.13,0.0,-0.9881,1e-05,2.249]
[1777173697686,48.43,77550.06,0.0,-0.9881,1e-05,2.24889]
[1777173702829,48.43,77550.06,0.0,-0.9881,1e-05,2.24889]
[1777173712792,48.43,77550.15,0.0,-0.9881,1e-05,2.24898]
[1777173714641,48.43,77550.15,0.0,-0.9881,1e-05,2.24898]
[1777173714775,48.43,77550.15,0.0,-0.9881,1e-05,2.24898]
[1777173720848,48.43,77550.0,0.0,-0.9881,1e-05,2.24873]
[1777173722913,48.43,77550.0,0.0,-0.9881,1e-05,2.24873]
[1777173723023,48.43,77550.0,0.0,-0.9881,1e-05,2.24873]
[1777173728906,48.43,77549.98,0.0,-0.9881,1e-05,2.24868]
[1777173733941,48.43,77550.02,0.0,-0.9881,1e-05,2.24873]
[1777173738877,48.43,77549.9,0.0,-0.9881,1e-05,2.24854]
[1777173739020,48.43,77549.9,0.0,-0.9881,1e-05,2.24854]
[1777173743814,48.43,77547.58,0.0,-0.98812,1e-05,2.24511]
[1777173744019,48.43,77547.58,0.0,-0.98812,1e-05,2.24511]
[1777173748831,48.43,77544.82,0.0,-0.98815,1e-05,2.24108]
[1777173749018,48.43,77544.82,0.0,-0.98815,1e-05,2.24108]
[1777173754082,48.43,77540.28,0.0,-0.98819,1e-05,2.23301]
[1777173762139,48.43,77539.96,0.0,-0.9882,1e-05,2.23273]
[1777173763920,48.43,77540.07,0.0,-0.9882,1e-05,2.23292]
[1777173764332,48.43,77540.07,0.0,-0.9882,1e-05,2.23292]
[1777173764519,48.43,77540.07,0.0,-0.9882,1e-05,2.23292]
[1777173764538,48.44,77537.55,0.0,-0.98822,1e-05,2.22925]
[1777173765770,48.44,77537.12,0.0,-0.98822,1e-05,2.22865]
[1777173766167,48.44,77536.4,0.0,-0.98823,1e-05,2.22762]
[1777173774223,48.44,77535.94,0.0,-0.98823,1e-05,2.22722]
[1777173780264,48.44,77536.02,0.0,-0.98823,1e-05,2.22755]
[1777173781847,48.44,77536.16,0.0,-0.98823,1e-05,2.22779]
[1777173782018,48.44,77536.16,0.0,-0.98823,1e-05,2.22779]
[1777173789328,48.44,77535.49,0.0,-0.98823,1e-05,2.22713]
[1777173794362,48.44,77534.89,0.0,-0.98823,1e-05,2.22646]
[1777173796073,48.44,77534.95,0.0,-0.98823,1e-05,2.22659]
[1777173798934,48.44,77535.72,0.0,-0.98823,1e-05,2.22785]
[1777173799019,48.44,77535.72,0.0,-0.98823,1e-05,2.22785]
[1777173799398,48.44,77535.11,0.0,-0.98823,1e-05,2.22699]
[1777173804434,48.44,77534.06,0.0,-0.98824,1e-05,2.22566]
[1777173818532,48.44,77534.05,0.0,-0.98824,1e-05,2.22472]
[1777173825581,48.45,77533.93,0.0,-0.98824,1e-05,2.22483]
[1777173830818,48.45,77533.93,0.0,-0.98824,1e-05,2.22483]
[1777173845722,48.45,77533.94,0.0,-0.98824,1e-05,2.22563]
[1777173850757,48.45,77534.43,0.0,-0.98823,1e-05,2.22653]
[1777173855791,48.45,77534.09,0.0,-0.98823,1e-05,2.22621]
[1777173865862,48.45,77534.11,0.0,-0.98823,1e-05,2.22659]
[1777173879960,48.45,77533.36,0.0,-0.98824,1e-05,2.22447]
[1777173884996,48.45,77538.39,0.0,-0.9882,1e-05,2.23201]
[1777173890031,48.45,77537.88,0.0,-0.9882,1e-05,2.23139]
[1777173895066,48.46,77537.33,0.0,-0.98821,1e-05,2.2307]
[1777173902116,48.46,77538.24,0.0,-0.9882,1e-05,2.2322]
[1777173909166,48.46,77535.89,0.0,-0.98822,1e-05,2.22895]
[1777173914201,48.46,77533.65,0.0,-0.98823,1e-05,2.22582]
[1777173919236,48.46,77530.39,0.0,-0.98826,1e-05,2.22123]
[1777173925278,48.46,77528.6,0.0,-0.98828,1e-05,2.21888]
[1777173929306,48.46,77524.67,0.0,-0.98831,1e-05,2.21336]
[1777173934343,48.46,77522.73,0.0,-0.98833,1e-05,2.20936]
[1777173939377,48.46,77521.76,0.0,-0.98834,1e-05,2.20831]
[1777173945420,48.46,77519.96,0.0,-0.98835,1e-05,2.20616]
[1777173951465,48.47,77517.43,0.0,-0.98837,1e-05,2.20298]
[1777173957507,48.47,77517.49,0.0,-0.98837,1e-05,2.20357]
[1777173964556,48.47,77517.69,0.0,-0.98836,1e-05,2.20443]
[1777173969591,48.47,77517.13,0.0,-0.98836,1e-05,2.20402]
[1777173974626,48.47,77514.4,0.0,-0.98838,1e-05,2.20049]
[1777173980667,48.48,77514.36,0.0,-0.98838,1e-05,2.20096]
[1777173985703,48.48,77514.08,0.0,-0.98838,1e-05,2.20098]
[1777173991745,48.48,77513.72,0.0,-0.98839,1e-05,2.19947]
[1777174000808,48.48,77513.14,0.0,-0.98839,1e-05,2.19941]
[1777174006850,48.49,77513.97,0.0,-0.98838,1e-05,2.20113]
[1777174015913,48.49,77513.03,0.0,-0.98838,1e-05,2.20053]
[1777174020948,48.49,77513.85,0.0,-0.98837,1e-05,2.20214]
[1777174026991,48.49,77515.29,0.0,-0.98836,1e-05,2.20473]
[1777174033033,48.5,77515.81,0.0,-0.98835,1e-05,2.20595]
[1777174038068,48.5,77515.1,0.0,-0.98835,1e-05,2.20531]
[1777174051160,48.5,77514.49,0.0,-0.98836,1e-05,2.20393]
[1777174060223,48.5,77514.52,0.0,-0.98836,1e-05,2.20467]
[1777174072306,48.51,77513.2,0.0,-0.98836,1e-05,2.20369]
[1777174082377,48.51,77513.2,0.0,-0.98836,1e-05,2.20453]
[1777174089426,48.51,77513.18,0.0,-0.98835,1e-05,2.20502]
[1777174094461,48.52,77513.04,0.0,-0.98835,1e-05,2.20519]
[1777174104531,48.52,77512.12,0.0,-0.98836,1e-05,2.20458]
[1777174109566,48.52,77508.75,0.0,-0.98838,1e-05,2.20008]
[1777174110317,48.52,77508.75,0.0,-0.98838,1e-05,2.20008]
[1777174110520,48.52,77508.75,0.0,-0.98838,1e-05,2.20008]
[1777174115608,48.52,77507.98,0.0,-0.98839,1e-05,2.19798]
[1777174120644,48.52,77508.1,0.0,-0.98839,1e-05,2.19858]
[1777174121574,48.52,77508.1,0.0,-0.98839,1e-05,2.19858]
[1777174121770,48.52,77508.1,0.0,-0.98839,1e-05,2.19858]
[1777174121871,48.52,77507.99,0.0,-0.98839,1e-05,2.19851]
[1777174127692,48.53,77508.26,0.0,-0.98839,1e-05,2.19941]
[1777174137543,48.53,77508.26,0.0,-0.98839,1e-05,2.19941]
[1777174137769,48.53,77508.26,0.0,-0.98839,1e-05,2.19941]
[1777174139770,48.53,77508.0,0.0,-0.98838,1e-05,2.19996]
[1777174144813,48.53,77509.04,0.0,-0.98837,1e-05,2.20196]
[1777174146973,48.53,77508.51,0.0,-0.98837,1e-05,2.20128]
[1777174147021,48.53,77508.52,0.0,-0.98837,1e-05,2.20137]
[1777174149354,48.53,77508.52,0.0,-0.98837,1e-05,2.20137]
[1777174149523,48.53,77508.52,0.0,-0.98837,1e-05,2.20137]
[1777174149847,48.53,77508.17,0.0,-0.98837,1e-05,2.20111]
[1777174155890,48.54,77508.47,0.0,-0.98837,1e-05,2.20203]
[1777174164960,48.54,77502.29,0.0,-0.98842,1e-05,2.19381]
[1777174165962,48.54,77490.06,0.0,-0.98852,1e-05,2.17629]
[1777174166337,48.54,77490.06,0.0,-0.98852,1e-05,2.17629]
[1777174166969,48.54,77489.96,0.0,-0.98852,1e-05,2.17627]
[1777174168983,48.54,77484.05,0.0,-0.98857,1e-05,2.16806]
[1777174171287,48.54,77483.8,0.0,-0.98857,1e-05,2.16798]
[1777174171520,48.54,77483.8,0.0,-0.98857,1e-05,2.16798]
[1777174172006,48.54,77482.48,0.0,-0.98859,1e-05,2.16475]
[1777174177040,48.55,77479.93,0.0,-0.98861,1e-05,2.16183]
[1777174180060,48.55,77474.43,0.0,-0.98865,1e-05,2.15442]
[1777174181068,48.55,77469.6,0.0,-0.98869,1e-05,2.1477]
[1777174182075,48.55,77456.77,0.0,-0.9888,1e-05,2.1297]
[1777174183082,48.55,77454.11,0.0,-0.98882,1e-05,2.12615]
[1777174185555,48.55,77456.23,0.0,-0.9888,1e-05,2.12935]
[1777174185611,48.55,77456.23,0.0,-0.9888,1e-05,2.12935]
[1777174191138,48.56,77455.62,0.0,-0.9888,1e-05,2.12989]
[1777174192580,48.56,77455.62,0.0,-0.9888,1e-05,2.12989]
[1777174192769,48.56,77455.62,0.0,-0.9888,1e-05,2.12989]
[1777174192870,48.56,77455.27,0.0,-0.9888,1e-05,2.1298]
[1777174198539,48.56,77455.43,0.0,-0.98879,1e-05,2.13082]
[1777174201778,48.56,77452.74,0.0,-0.98881,1e-05,2.12764]
[1777174203672,48.57,77448.49,0.0,-0.98884,1e-05,2.12207]
[1777174203770,48.57,77448.49,0.0,-0.98884,1e-05,2.12207]
[1777174203773,48.57,77448.09,0.0,-0.98884,1e-05,2.12194]
[1777174205236,48.57,77443.7,0.0,-0.98888,1e-05,2.116]
[1777174206237,48.57,77443.7,0.0,-0.98888,1e-05,2.116]
[1777174206271,48.57,77443.7,0.0,-0.98888,1e-05,2.116]
[1777174212285,48.58,77440.36,0.0,-0.9889,1e-05,2.11294]
[1777174216519,48.58,77442.19,0.0,-0.98888,1e-05,2.11621]
[1777174216523,48.58,77442.19,0.0,-0.98888,1e-05,2.11621]
[1777174216771,48.58,77442.19,0.0,-0.98888,1e-05,2.11621]
[1777174216872,48.58,77442.91,0.0,-0.98887,1e-05,2.11767]
[1777174222355,48.59,77443.08,0.0,-0.98886,1e-05,2.11904]
[1777174226277,48.59,77441.19,0.0,-0.98887,1e-05,2.11705]
[1777174226326,48.59,77441.19,0.0,-0.98887,1e-05,2.11705]
[1777174226520,48.59,77441.19,0.0,-0.98887,1e-05,2.11705]
[1777174226621,48.59,77440.75,0.0,-0.98887,1e-05,2.11688]
[1777174232426,48.6,77441.05,0.0,-0.98887,1e-05,2.11697]
[1777174237186,48.6,77437.97,0.0,-0.98889,1e-05,2.11356]
[1777174237235,48.6,77437.97,0.0,-0.98889,1e-05,2.11356]
[1777174237272,48.6,77437.97,0.0,-0.98889,1e-05,2.11356]
[1777174237287,48.6,77437.97,0.0,-0.98889,1e-05,2.11379]
[1777174240483,48.6,77434.23,0.0,-0.98892,1e-05,2.10925]
[1777174241444,48.6,77434.23,0.0,-0.98892,1e-05,2.10925]
[1777174241453,48.6,77434.23,0.0,-0.98892,1e-05,2.10925]
[1777174241519,48.6,77434.23,0.0,-0.98892,1e-05,2.10925]
[1777174241546,48.61,77434.41,0.0,-0.98891,1e-05,2.10997]
[1777174247532,48.61,77432.2,0.0,-0.98892,1e-05,2.10804]
[1777174249848,48.61,77430.31,0.0,-0.98894,1e-05,2.10587]
[1777174249853,48.61,77430.31,0.0,-0.98894,1e-05,2.10587]
[1777174250020,48.61,77430.31,0.0,-0.98894,1e-05,2.10587]
[1777174249947,48.61,77429.41,0.0,-0.98894,1e-05,2.10485]
[1777174255588,48.62,77429.28,0.0,-0.98893,1e-05,2.10611]
[1777174262637,48.63,77429.03,0.0,-0.98893,1e-05,2.10741]
[1777174263374,48.63,77429.03,0.0,-0.98893,1e-05,2.10741]
[1777174263447,48.63,77429.03,0.0,-0.98893,1e-05,2.10741]
[1777174263519,48.63,77429.03,0.0,-0.98893,1e-05,2.10741]
[1777174263644,48.63,77429.22,0.0,-0.98892,1e-05,2.1079]
[1777174268679,48.63,77428.33,0.0,-0.98892,1e-05,2.1078]
[1777174273713,48.64,77428.43,0.0,-0.98892,1e-05,2.10907]
[1777174279756,48.64,77428.87,0.0,-0.9889,1e-05,2.111]
[1777174283718,48.65,77428.7,0.0,-0.9889,1e-05,2.11142]
[1777174283767,48.65,77428.7,0.0,-0.9889,1e-05,2.11142]
[1777174283772,48.65,77428.7,0.0,-0.9889,1e-05,2.11142]
[1777174284020,48.65,77428.7,0.0,-0.9889,1e-05,2.11142]
[1777174284121,48.65,77430.85,0.0,-0.98888,1e-05,2.11465]
[1777174289828,48.65,77434.26,0.0,-0.98885,1e-05,2.12065]
[1777174294863,48.66,77434.46,0.0,-0.98885,1e-05,2.12047]
[1777174295635,48.66,77434.46,0.0,-0.98885,1e-05,2.12047]
[1777174295772,48.66,77434.46,0.0,-0.98885,1e-05,2.12047]
[1777174300905,48.66,77433.38,0.0,-0.98885,1e-05,2.12014]
[1777174304943,48.66,77431.96,0.0,-0.98886,1e-05,2.11875]
[1777174305020,48.66,77431.96,0.0,-0.98886,1e-05,2.11875]
[1777174305078,48.66,77431.96,0.0,-0.98886,1e-05,2.11875]
[1777174305122,48.67,77432.35,0.0,-0.98885,1e-05,2.11949]
[1777174305270,48.67,77432.35,0.0,-0.98885,1e-05,2.11949]
[1777174311982,48.67,77433.47,0.0,-0.98884,1e-05,2.12245]
[1777174313901,48.67,77432.28,0.0,-0.98884,1e-05,2.12097]
[1777174314023,48.67,77432.28,0.0,-0.98884,1e-05,2.12097]
[1777174321045,48.68,77435.86,0.0,-0.9888,1e-05,2.12753]
[1777174322052,48.68,77443.57,0.0,-0.98874,1e-05,2.13858]
[1777174323060,48.68,77446.98,0.0,-0.98871,1e-05,2.14357]
[1777174323629,48.68,77446.98,0.0,-0.98871,1e-05,2.14357]
[1777174323772,48.68,77446.98,0.0,-0.98871,1e-05,2.14357]
[1777174324005,48.68,77446.98,0.0,-0.98871,1e-05,2.14357]
[1777174324019,48.68,77446.98,0.0,-0.98871,1e-05,2.14357]
[1777174324066,48.68,77446.62,0.0,-0.98871,1e-05,2.14321]
[1777174330109,48.69,77447.18,0.0,-0.9887,1e-05,2.14495]
[1777174332181,48.69,77446.63,0.0,-0.9887,1e-05,2.14433]
[1777174332270,48.69,77446.74,0.0,-0.9887,1e-05,2.14464]
[1777174336151,48.69,77450.33,0.0,-0.98867,1e-05,2.15036]
[1777174341186,48.69,77449.37,0.0,-0.98867,1e-05,2.14975]
[1777174345076,48.69,77449.08,0.0,-0.98867,1e-05,2.1498]
[1777174345269,48.69,77449.08,0.0,-0.98867,1e-05,2.1498]
[1777174345274,48.7,77448.82,0.0,-0.98867,1e-05,2.14958]
[1777174345519,48.7,77448.82,0.0,-0.98867,1e-05,2.14958]
[1777174346221,48.7,77448.23,0.0,-0.98868,1e-05,2.1489]
[1777174351256,48.7,77446.22,0.0,-0.9887,1e-05,2.14538]
[1777174352012,48.7,77446.22,0.0,-0.9887,1e-05,2.14538]
[1777174352023,48.7,77446.22,0.0,-0.9887,1e-05,2.14538]
[1777174352263,48.7,77442.97,0.0,-0.98872,1e-05,2.14095]
[1777174355284,48.7,77438.95,0.0,-0.98875,1e-05,2.1358]
[1777174356010,48.7,77438.95,0.0,-0.98875,1e-05,2.1358]
[1777174356020,48.7,77438.95,0.0,-0.98875,1e-05,2.1358]
[1777174356270,48.7,77438.95,0.0,-0.98875,1e-05,2.1358]
[1777174356111,48.7,77438.95,0.0,-0.98875,1e-05,2.13598]
[1777174361326,48.71,77436.94,0.0,-0.98876,1e-05,2.13408]
[1777174362583,48.71,77436.94,0.0,-0.98876,1e-05,2.13408]
[1777174362775,48.71,77436.94,0.0,-0.98876,1e-05,2.13408]
[1777174364347,48.71,77429.68,0.0,-0.98882,1e-05,2.12442]
[1777174370389,48.71,77427.92,0.0,-0.98883,1e-05,2.12316]
[1777174374378,48.72,77428.12,0.0,-0.98883,1e-05,2.12364]
[1777174374520,48.72,77428.12,0.0,-0.98883,1e-05,2.12364]
[1777174380618,48.72,77428.35,0.0,-0.98881,1e-05,2.12554]
[1777174380772,48.72,77428.35,0.0,-0.98881,1e-05,2.12554]
[1777174380873,48.72,77428.34,0.0,-0.98881,1e-05,2.12591]
[1777174384571,48.73,77429.2,0.0,-0.9888,1e-05,2.1275]
[1777174384770,48.73,77429.2,0.0,-0.9888,1e-05,2.1275]
[1777174390529,48.73,77428.43,0.0,-0.9888,1e-05,2.12774]
[1777174395564,48.74,77427.92,0.0,-0.9888,1e-05,2.12795]
[1777174398617,48.74,77430.17,0.0,-0.98878,1e-05,2.13149]
[1777174398776,48.74,77430.17,0.0,-0.98878,1e-05,2.13149]
[1777174398903,48.74,77430.17,0.0,-0.98878,1e-05,2.13149]
[1777174399020,48.74,77430.17,0.0,-0.98878,1e-05,2.13149]
[1777174399121,48.74,77430.87,0.0,-0.98877,1e-05,2.13283]
[1777174402570,48.74,77430.3,0.0,-0.98877,1e-05,2.13238]
[1777174402770,48.74,77430.3,0.0,-0.98877,1e-05,2.13238]
[1777174408658,48.75,77430.25,0.0,-0.98877,1e-05,2.13354]
[1777174414213,48.75,77430.48,0.0,-0.98877,1e-05,2.13292]
[1777174414272,48.75,77430.48,0.0,-0.98877,1e-05,2.13292]
[1777174414443,48.75,77431.38,0.0,-0.98876,1e-05,2.13471]
[1777174414520,48.75,77431.38,0.0,-0.98876,1e-05,2.13471]
[1777174414701,48.75,77430.37,0.0,-0.98877,1e-05,2.13329]
[1777174419736,48.75,77430.42,0.0,-0.98876,1e-05,2.13423]
[1777174424771,48.76,77430.22,0.0,-0.98876,1e-05,2.13498]
[1777174428130,48.76,77430.44,0.0,-0.98875,1e-05,2.13563]
[1777174428270,48.76,77430.44,0.0,-0.98875,1e-05,2.13563]
[1777174434841,48.77,77429.27,0.0,-0.98875,1e-05,2.13535]
[1777174440883,48.77,77428.34,0.0,-0.98876,1e-05,2.13506]
[1777174445981,48.77,77427.84,0.0,-0.98876,1e-05,2.13487]
[1777174446020,48.77,77427.84,0.0,-0.98876,1e-05,2.13487]
[1777174446203,48.77,77427.84,0.0,-0.98876,1e-05,2.13487]
[1777174446270,48.77,77427.84,0.0,-0.98876,1e-05,2.13487]
[1777174446362,48.77,77427.78,0.0,-0.98875,1e-05,2.13512]
[1777174452064,48.78,77427.53,0.0,-0.98875,1e-05,2.13561]
[1777174452272,48.78,77427.53,0.0,-0.98875,1e-05,2.13561]
[1777174459009,48.78,77427.97,0.0,-0.98874,1e-05,2.13756]
[1777174468072,48.79,77427.94,0.0,-0.98873,1e-05,2.13898]
[1777174470909,48.79,77427.94,0.0,-0.98873,1e-05,2.1393]
[1777174471020,48.79,77427.94,0.0,-0.98873,1e-05,2.1393]
[1777174471037,48.79,77427.94,0.0,-0.98873,1e-05,2.1393]
[1777174471273,48.79,77427.94,0.0,-0.98873,1e-05,2.1393]
[1777174471375,48.79,77427.94,0.0,-0.98874,1e-05,2.13799]
[1777174478142,48.8,77419.95,0.0,-0.9888,1e-05,2.12787]
[1777174479149,48.8,77410.46,0.0,-0.98887,1e-05,2.11475]
[1777174480156,48.8,77400.45,0.0,-0.98896,1e-05,2.101]
[1777174481163,48.8,77392.53,0.0,-0.98902,1e-05,2.09023]
[1777174482170,48.8,77392.27,0.0,-0.98902,1e-05,2.09012]
[1777174485191,48.8,77398.28,0.0,-0.98897,1e-05,2.09918]
[1777174486198,48.8,77405.22,0.0,-0.98891,1e-05,2.10907]
[1777174487207,48.8,77404.76,0.0,-0.98891,1e-05,2.10864]
[1777174488216,48.81,77395.97,0.0,-0.98898,1e-05,2.09662]
[1777174489223,48.81,77390.72,0.0,-0.98902,1e-05,2.08958]
[1777174490230,48.81,77381.13,0.0,-0.9891,1e-05,2.07659]
[1777174491237,48.81,77378.2,0.0,-0.98912,1e-05,2.07282]
[1777174493251,48.81,77383.08,0.0,-0.98908,1e-05,2.08008]
[1777174496110,48.81,77381.04,0.0,-0.98909,1e-05,2.0778]
[1777174496273,48.81,77381.04,0.0,-0.98909,1e-05,2.0778]
[1777174496376,48.81,77384.48,0.0,-0.98906,1e-05,2.08281]
[1777174497280,48.82,77387.86,0.0,-0.98903,1e-05,2.08774]
[1777174498226,48.82,77387.86,0.0,-0.98903,1e-05,2.08774]
[1777174498234,48.82,77387.86,0.0,-0.98903,1e-05,2.08774]
[1777174498273,48.82,77387.86,0.0,-0.98903,1e-05,2.08774]
[1777174498287,48.82,77390.05,0.0,-0.98901,1e-05,2.09102]
[1777174501308,48.82,77394.92,0.0,-0.98897,1e-05,2.0985]
[1777174501530,48.82,77394.92,0.0,-0.98897,1e-05,2.0985]
[1777174501770,48.82,77394.92,0.0,-0.98897,1e-05,2.0985]
[1777174501847,48.82,77394.92,0.0,-0.98897,1e-05,2.0985]
[1777174502024,48.82,77394.92,0.0,-0.98897,1e-05,2.0985]
[1777174502239,48.82,77394.92,0.0,-0.98897,1e-05,2.0985]
[1777174502320,48.82,77393.69,0.0,-0.98898,1e-05,2.09702]
[1777174503327,48.82,77386.45,0.0,-0.98904,1e-05,2.08723]
[1777174504333,48.82,77379.37,0.0,-0.98909,1e-05,2.07771]
[1777174505341,48.82,77376.42,0.0,-0.98911,1e-05,2.07391]
[1777174506049,48.82,77376.42,0.0,-0.98911,1e-05,2.07391]
[1777174507355,48.83,77369.94,0.0,-0.98916,1e-05,2.06556]
[1777174508361,48.83,77364.18,0.0,-0.98921,1e-05,2.05796]
[1777174509369,48.83,77358.14,0.0,-0.98926,1e-05,2.05002]
[1777174510376,48.83,77354.88,0.0,-0.98928,1e-05,2.0459]
[1777174513399,48.83,77358.23,0.0,-0.98925,1e-05,2.05142]
[1777174514477,48.84,77358.7,0.0,-0.98924,1e-05,2.05237]
[1777174514521,48.84,77358.7,0.0,-0.98924,1e-05,2.05237]
[1777174514628,48.84,77358.7,0.0,-0.98924,1e-05,2.05237]
[1777174514770,48.84,77358.7,0.0,-0.98924,1e-05,2.05237]
[1777174515413,48.84,77358.59,0.0,-0.98924,1e-05,2.05253]
[1777174520451,48.84,77361.2,0.0,-0.98921,1e-05,2.05764]
[1777174521173,48.84,77361.2,0.0,-0.98921,1e-05,2.05764]
[1777174521271,48.84,77361.2,0.0,-0.98921,1e-05,2.05764]
[1777174522464,48.85,77364.7,0.0,-0.98918,1e-05,2.06302]
[1777174523472,48.85,77367.85,0.0,-0.98915,1e-05,2.06763]
[1777174530521,48.86,77372.14,0.0,-0.9891,1e-05,2.07548]
[1777174532519,48.86,77373.14,0.0,-0.9891,1e-05,2.07569]
[1777174532752,48.86,77373.14,0.0,-0.9891,1e-05,2.07569]
[1777174532770,48.86,77373.14,0.0,-0.9891,1e-05,2.07569]
[1777174532853,48.86,77373.69,0.0,-0.9891,1e-05,2.07671]
[1777174536243,48.86,77375.47,0.0,-0.98908,1e-05,2.07969]
[1777174536280,48.86,77375.47,0.0,-0.98908,1e-05,2.07969]
[1777174536351,48.86,77379.34,0.0,-0.98904,1e-05,2.08554]
[1777174536489,48.86,77379.34,0.0,-0.98904,1e-05,2.08554]
[1777174536520,48.86,77379.34,0.0,-0.98904,1e-05,2.08554]
[1777174536563,48.86,77382.39,0.0,-0.98902,1e-05,2.08975]
[1777174542605,48.87,77383.57,0.0,-0.989,1e-05,2.09284]
[1777174545210,48.87,77384.07,0.0,-0.98899,1e-05,2.09377]
[1777174545274,48.87,77384.07,0.0,-0.98899,1e-05,2.09377]
[1777174550661,48.88,77382.2,0.0,-0.989,1e-05,2.09284]
[1777174551494,48.88,77382.2,0.0,-0.989,1e-05,2.09284]
[1777174551526,48.88,77382.2,0.0,-0.989,1e-05,2.09284]
[1777174551839,48.88,77382.2,0.0,-0.989,1e-05,2.09284]
[1777174552021,48.88,77382.2,0.0,-0.989,1e-05,2.09284]
[1777174552082,48.88,77379.32,0.0,-0.98902,1e-05,2.08935]
[1777174555697,48.88,77375.29,0.0,-0.98905,1e-05,2.08453]
[1777174560732,48.89,77374.33,0.0,-0.98905,1e-05,2.08448]
[1777174562960,48.89,77373.61,0.0,-0.98905,1e-05,2.08374]
[1777174563025,48.89,77373.61,0.0,-0.98905,1e-05,2.08374]
[1777174567587,48.9,77371.87,0.0,-0.98906,1e-05,2.08261]
[1777174567700,48.9,77371.87,0.0,-0.98906,1e-05,2.08261]
[1777174567772,48.9,77371.87,0.0,-0.98906,1e-05,2.08261]
[1777174567781,48.9,77371.57,0.0,-0.98906,1e-05,2.08245]
[1777174572461,48.9,77370.32,0.0,-0.98907,1e-05,2.08149]
[1777174572520,48.9,77369.33,0.0,-0.98907,1e-05,2.08063]
[1777174572615,48.9,77369.33,0.0,-0.98907,1e-05,2.08063]
[1777174572769,48.9,77369.33,0.0,-0.98907,1e-05,2.08063]
[1777174572816,48.9,77369.16,0.0,-0.98907,1e-05,2.0804]
[1777174578859,48.91,77368.87,0.0,-0.98907,1e-05,2.08152]
[1777174579580,48.91,77368.87,0.0,-0.98907,1e-05,2.08152]
[1777174579772,48.91,77368.87,0.0,-0.98907,1e-05,2.08152]
[1777174581880,48.91,77375.87,0.0,-0.989,1e-05,2.09194]
[1777174583748,48.91,77378.65,0.0,-0.98898,1e-05,2.09602]
[1777174583770,48.91,77378.65,0.0,-0.98898,1e-05,2.09602]
[1777174584224,48.91,77378.65,0.0,-0.98898,1e-05,2.09602]
[1777174584272,48.91,77378.65,0.0,-0.98898,1e-05,2.09602]
[1777174584325,48.92,77383.49,0.0,-0.98894,1e-05,2.10319]
[1777174586428,48.92,77384.63,0.0,-0.98893,1e-05,2.10478]
[1777174586519,48.92,77384.63,0.0,-0.98893,1e-05,2.10478]
[1777174586915,48.92,77390.11,0.0,-0.98888,1e-05,2.11282]
[1777174589936,48.92,77392.96,0.0,-0.98885,1e-05,2.1174]
[1777174592536,48.92,77393.61,0.0,-0.98885,1e-05,2.11722]
[1777174592769,48.92,77393.61,0.0,-0.98885,1e-05,2.11722]
[1777174592862,48.92,77393.61,0.0,-0.98885,1e-05,2.11722]
[1777174593021,48.92,77393.61,0.0,-0.98885,1e-05,2.11722]
[1777174593122,48.92,77393.76,0.0,-0.98885,1e-05,2.11781]
[1777174595748,48.93,77394.25,0.0,-0.98884,1e-05,2.11888]
[1777174595770,48.93,77394.25,0.0,-0.98884,1e-05,2.11888]
[1777174601014,48.93,77395.71,0.0,-0.98882,1e-05,2.12206]
[1777174602964,48.93,77395.79,0.0,-0.98882,1e-05,2.12236]
[1777174603021,48.93,77395.79,0.0,-0.98882,1e-05,2.12236]
[1777174603622,48.93,77395.27,0.0,-0.98883,1e-05,2.12182]
[1777174603769,48.93,77395.27,0.0,-0.98883,1e-05,2.12182]
[1777174604034,48.93,77395.78,0.0,-0.98882,1e-05,2.12272]
[1777174606497,48.93,77393.56,0.0,-0.98884,1e-05,2.11981]
[1777174607070,48.93,77379.47,0.0,-0.98895,1e-05,2.10039]
[1777174608065,48.94,77358.58,0.0,-0.98912,1e-05,2.072]
[1777174609072,48.94,77354.48,0.0,-0.98915,1e-05,2.06665]
[1777174610212,48.94,77354.48,0.0,-0.98915,1e-05,2.06665]
[1777174617128,48.95,77354.31,0.0,-0.98914,1e-05,2.06866]
[1777174622379,48.95,77356.04,0.0,-0.98912,1e-05,2.07213]
[1777174622525,48.95,77356.04,0.0,-0.98912,1e-05,2.07213]
[1777174622799,48.95,77356.01,0.0,-0.98912,1e-05,2.07236]
[1777174623020,48.95,77356.01,0.0,-0.98912,1e-05,2.07236]
[1777174623170,48.95,77356.28,0.0,-0.98911,1e-05,2.073]
[1777174628205,48.96,77354.89,0.0,-0.98912,1e-05,2.07243]
[1777174629599,48.96,77354.55,0.0,-0.98912,1e-05,2.07223]
[1777174629775,48.96,77354.55,0.0,-0.98912,1e-05,2.07223]
[1777174636261,48.97,77354.04,0.0,-0.98911,1e-05,2.07339]
[1777174641296,48.98,77353.89,0.0,-0.9891,1e-05,2.0745]
[1777174646331,48.98,77354.05,0.0,-0.9891,1e-05,2.07602]
[1777174647338,48.98,77357.77,0.0,-0.98906,1e-05,2.08138]
[1777174648059,48.98,77357.77,0.0,-0.98906,1e-05,2.08138]
[1777174648276,48.98,77357.77,0.0,-0.98906,1e-05,2.08138]
[1777174648852,48.98,77360.66,0.0,-0.98904,1e-05,2.08561]
[1777174649020,48.98,77360.66,0.0,-0.98904,1e-05,2.08561]
[1777174649352,48.98,77362.7,0.0,-0.98902,1e-05,2.08866]
[1777174654387,48.99,77365.33,0.0,-0.989,1e-05,2.09202]
[1777174654895,48.99,77365.33,0.0,-0.989,1e-05,2.09202]
[1777174655023,48.99,77365.33,0.0,-0.989,1e-05,2.09202]
[1777174658344,48.99,77365.42,0.0,-0.98899,1e-05,2.09283]
[1777174658520,48.99,77365.42,0.0,-0.98899,1e-05,2.09283]
[1777174658415,48.99,77366.75,0.0,-0.98898,1e-05,2.0949]
[1777174658847,48.99,77366.75,0.0,-0.98898,1e-05,2.0949]
[1777174659023,48.99,77366.75,0.0,-0.98898,1e-05,2.0949]
[1777174661710,49.0,77371.42,0.0,-0.98894,1e-05,2.10203]
[1777174661771,49.0,77371.42,0.0,-0.98894,1e-05,2.10203]
[1777174662443,49.0,77373.09,0.0,-0.98892,1e-05,2.10457]
[1777174665464,49.0,77378.65,0.0,-0.98888,1e-05,2.11293]
[1777174665727,49.0,77378.65,0.0,-0.98888,1e-05,2.11293]
[1777174665769,49.0,77378.65,0.0,-0.98888,1e-05,2.11293]
[1777174668485,49.0,77373.58,0.0,-0.98891,1e-05,2.10648]
[1777174673520,49.01,77374.39,0.0,-0.9889,1e-05,2.10866]
[1777174675132,49.01,77374.86,0.0,-0.9889,1e-05,2.10952]
[1777174675273,49.01,77374.86,0.0,-0.9889,1e-05,2.10952]
[1777174675534,49.01,77374.22,0.0,-0.9889,1e-05,2.10884]
[1777174675793,49.01,77374.22,0.0,-0.9889,1e-05,2.10884]
[1777174676022,49.01,77374.22,0.0,-0.9889,1e-05,2.10884]
[1777174678563,49.01,77369.71,0.0,-0.98893,1e-05,2.10322]
[1777174680860,49.01,77368.64,0.0,-0.98894,1e-05,2.10218]
[1777174681020,49.01,77368.64,0.0,-0.98894,1e-05,2.10218]
[1777174681584,49.01,77369.2,0.0,-0.98893,1e-05,2.10318]
[1777174686619,49.02,77369.1,0.0,-0.98893,1e-05,2.10414]
[1777174688051,49.02,77369.1,0.0,-0.98893,1e-05,2.10414]
[1777174688271,49.02,77369.1,0.0,-0.98893,1e-05,2.10414]
[1777174694321,49.03,77367.26,0.0,-0.98893,1e-05,2.10291]
[1777174694412,49.03,77367.26,0.0,-0.98893,1e-05,2.10291]
[1777174694520,49.03,77367.26,0.0,-0.98893,1e-05,2.10291]
[1777174694621,49.03,77365.53,0.0,-0.98895,1e-05,2.10096]
[1777174699710,49.03,77362.66,0.0,-0.98896,1e-05,2.09814]
[1777174704276,49.04,77361.5,0.0,-0.98897,1e-05,2.09722]
[1777174704521,49.04,77361.5,0.0,-0.98897,1e-05,2.09722]
[1777174704562,49.04,77360.66,0.0,-0.98897,1e-05,2.09652]
[1777174706276,49.04,77360.71,0.0,-0.98897,1e-05,2.09659]
[1777174707766,49.04,77357.77,0.0,-0.98899,1e-05,2.09322]
[1777174710611,49.04,77358.64,0.0,-0.98898,1e-05,2.09466]
[1777174710774,49.04,77358.39,0.0,-0.98898,1e-05,2.09455]
[1777174711466,49.04,77358.39,0.0,-0.98898,1e-05,2.09455]
[1777174711520,49.04,77358.39,0.0,-0.98898,1e-05,2.09455]
[1777174711615,49.04,77358.42,0.0,-0.98899,1e-05,2.09361]
[1777174715929,49.05,77357.32,0.0,-0.98899,1e-05,2.09279]
[1777174716020,49.05,77357.32,0.0,-0.98899,1e-05,2.09279]
[1777174716121,49.05,77360.25,0.0,-0.98897,1e-05,2.0973]
[1777174717578,49.05,77360.25,0.0,-0.98897,1e-05,2.0973]
[1777174717773,49.05,77361.38,0.0,-0.98895,1e-05,2.09909]
[1777174721204,49.05,77363.18,0.0,-0.98894,1e-05,2.10202]
[1777174721271,49.05,77363.18,0.0,-0.98894,1e-05,2.10202]
[1777174721373,49.05,77363.56,0.0,-0.98893,1e-05,2.10298]
[1777174722185,49.05,77363.56,0.0,-0.98893,1e-05,2.10298]
[1777174722271,49.05,77363.56,0.0,-0.98893,1e-05,2.10298]
[1777174727908,49.06,77364.48,0.0,-0.98892,1e-05,2.10551]
[1777174733950,49.07,77365.16,0.0,-0.9889,1e-05,2.10768]
[1777174734719,49.07,77365.16,0.0,-0.9889,1e-05,2.10768]
[1777174734770,49.07,77365.16,0.0,-0.9889,1e-05,2.10768]
[1777174734778,49.07,77365.16,0.0,-0.9889,1e-05,2.10789]
[1777174737284,49.07,77364.02,0.0,-0.98891,1e-05,2.10651]
[1777174737519,49.07,77364.02,0.0,-0.98891,1e-05,2.10651]
[1777174737978,49.07,77368.65,0.0,-0.98887,1e-05,2.11334]
[1777174740999,49.07,77372.28,0.0,-0.98884,1e-05,2.11897]
[1777174742699,49.07,77372.77,0.0,-0.98883,1e-05,2.11984]
[1777174742769,49.07,77372.77,0.0,-0.98883,1e-05,2.11984]
[1777174743013,49.07,77367.5,0.0,-0.98887,1e-05,2.11268]
[1777174744531,49.07,77367.5,0.0,-0.98887,1e-05,2.11268]
[1777174744772,49.07,77367.48,0.0,-0.98887,1e-05,2.11303]
[1777174748432,49.07,77367.88,0.0,-0.98887,1e-05,2.11358]
[1777174748519,49.07,77367.88,0.0,-0.98887,1e-05,2.11358]
[1777174748620,49.08,77367.31,0.0,-0.98887,1e-05,2.11356]
[1777174750320,49.08,77367.5,0.0,-0.98887,1e-05,2.11382]
[1777174750519,49.08,77367.5,0.0,-0.98887,1e-05,2.11382]
[1777174756106,49.08,77367.12,0.0,-0.98886,1e-05,2.11462]
[1777174757184,49.08,77367.12,0.0,-0.98886,1e-05,2.11462]
[1777174757270,49.08,77367.12,0.0,-0.98886,1e-05,2.11462]
[1777174757285,49.09,77369.22,0.0,-0.98884,1e-05,2.11792]
[1777174758157,49.09,77369.22,0.0,-0.98884,1e-05,2.11792]
[1777174758272,49.09,77369.22,0.0,-0.98884,1e-05,2.11792]
[1777174761713,49.09,77370.55,0.0,-0.98883,1e-05,2.12033]
[1777174761770,49.09,77370.55,0.0,-0.98883,1e-05,2.12033]
[1777174762296,49.09,77370.55,0.0,-0.98883,1e-05,2.12033]
[1777174762524,49.09,77370.55,0.0,-0.98883,1e-05,2.12033]
[1777174762626,49.09,77370.92,0.0,-0.98882,1e-05,2.1212]
[1777174768652,49.09,77371.46,0.0,-0.98881,1e-05,2.12249]
[1777174768769,49.09,77371.38,0.0,-0.98881,1e-05,2.12291]
[1777174769594,49.09,77371.38,0.0,-0.98881,1e-05,2.12291]
[1777174769622,49.09,77373.6,0.0,-0.98879,1e-05,2.12618]
[1777174769771,49.09,77373.6,0.0,-0.98879,1e-05,2.12618]
[1777174776290,49.1,77376.42,0.0,-0.98877,1e-05,2.12916]
[1777174776522,49.1,77376.42,0.0,-0.98877,1e-05,2.12916]
[1777174776623,49.1,77375.75,0.0,-0.98878,1e-05,2.12889]
[1777174778270,49.1,77376.4,0.0,-0.98877,1e-05,2.12997]
[1777174778528,49.1,77376.4,0.0,-0.98877,1e-05,2.12997]
[1777174784302,49.11,77380.17,0.0,-0.98873,1e-05,2.13642]
[1777174784999,49.11,77380.17,0.0,-0.98873,1e-05,2.13642]
[1777174785020,49.11,77380.17,0.0,-0.98873,1e-05,2.13642]
[1777174785309,49.11,77380.28,0.0,-0.98873,1e-05,2.13673]
[1777174786954,49.11,77380.52,0.0,-0.98873,1e-05,2.13723]
[1777174787020,49.11,77380.52,0.0,-0.98873,1e-05,2.13723]
[1777174792358,49.11,77379.76,0.0,-0.98873,1e-05,2.1371]
[1777174792763,49.11,77379.76,0.0,-0.98873,1e-05,2.1371]
[1777174792769,49.11,77379.76,0.0,-0.98873,1e-05,2.1371]
[1777174793365,49.11,77378.83,0.0,-0.98873,1e-05,2.13595]
[1777174794565,49.11,77378.83,0.0,-0.98873,1e-05,2.13595]
[1777174794771,49.11,77378.18,0.0,-0.98874,1e-05,2.1352]
[1777174798724,49.11,77377.38,0.0,-0.98874,1e-05,2.13441]
[1777174798769,49.11,77377.38,0.0,-0.98874,1e-05,2.13441]
[1777174799407,49.12,77376.93,0.0,-0.98874,1e-05,2.13426]
[1777174804441,49.12,77375.99,0.0,-0.98875,1e-05,2.13375]
[1777174805332,49.12,77375.99,0.0,-0.98875,1e-05,2.13375]
[1777174805519,49.12,77375.99,0.0,-0.98875,1e-05,2.13375]
[1777174805595,49.12,77376.02,0.0,-0.98874,1e-05,2.13396]
[1777174807200,49.12,77375.95,0.0,-0.98874,1e-05,2.13402]
[1777174807272,49.12,77375.95,0.0,-0.98874,1e-05,2.13402]
[1777174812498,49.13,77375.86,0.0,-0.98874,1e-05,2.13485]
[1777174823575,49.13,77375.92,0.0,-0.98873,1e-05,2.13666]
[1777174824017,49.13,77375.92,0.0,-0.98873,1e-05,2.13666]
[1777174824270,49.13,77375.92,0.0,-0.98873,1e-05,2.13666]
[1777174824582,49.13,77376.13,0.0,-0.98873,1e-05,2.13711]
[1777174825688,49.13,77376.13,0.0,-0.98873,1e-05,2.13711]
[1777174825770,49.13,77376.26,0.0,-0.98872,1e-05,2.13744]
[1777174830318,49.14,77376.84,0.0,-0.98871,1e-05,2.13886]
[1777174831846,49.14,77376.61,0.0,-0.98872,1e-05,2.13736]
[1777174832019,49.14,77376.61,0.0,-0.98872,1e-05,2.13736]
[1777174837674,49.14,77376.77,0.0,-0.98872,1e-05,2.13848]
[1777174838710,49.14,77376.77,0.0,-0.98872,1e-05,2.13848]
[1777174838770,49.14,77376.77,0.0,-0.98872,1e-05,2.13848]
[1777174845732,49.15,77377.59,0.0,-0.9887,1e-05,2.14079]
[1777174849759,49.15,77381.61,0.0,-0.98866,1e-05,2.14701]
[1777174851163,49.15,77383.15,0.0,-0.98865,1e-05,2.14931]
[1777174851270,49.15,77383.15,0.0,-0.98865,1e-05,2.14931]
[1777174858823,49.15,77382.29,0.0,-0.98865,1e-05,2.14914]
[1777174862851,49.16,77385.41,0.0,-0.98862,1e-05,2.15406]
[1777174864221,49.16,77385.41,0.0,-0.98862,1e-05,2.15406]
[1777174864269,49.16,77385.41,0.0,-0.98862,1e-05,2.15406]
[1777174869917,49.16,77384.22,0.0,-0.98863,1e-05,2.15327]
[1777174875957,49.16,77383.69,0.0,-0.98863,1e-05,2.15327]
[1777174878597,49.16,77384.09,0.0,-0.98862,1e-05,2.15396]
[1777174878769,49.16,77384.09,0.0,-0.98862,1e-05,2.15396]
[1777174885022,49.17,77384.34,0.0,-0.98861,1e-05,2.1553]
[1777174890057,49.17,77384.3,0.0,-0.98861,1e-05,2.15585]
[1777174895092,49.17,77384.23,0.0,-0.98862,1e-05,2.15487]
[1777174900773,49.18,77384.09,0.0,-0.98861,1e-05,2.15515]
[1777174901022,49.18,77384.38,0.0,-0.98861,1e-05,2.1558]
[1777174906169,49.18,77384.75,0.0,-0.9886,1e-05,2.1569]
[1777174913218,49.18,77384.72,0.0,-0.9886,1e-05,2.15765]
[1777174918236,49.18,77384.89,0.0,-0.9886,1e-05,2.15823]
[1777174918271,49.18,77384.89,0.0,-0.9886,1e-05,2.15823]
[1777174925304,49.19,77384.86,0.0,-0.98859,1e-05,2.15918]
[1777174930339,49.19,77385.05,0.0,-0.98858,1e-05,2.1601]
[1777174933266,49.19,77385.01,0.0,-0.98858,1e-05,2.16025]
[1777174933526,49.19,77385.01,0.0,-0.98858,1e-05,2.16025]
[1777174940408,49.2,77385.24,0.0,-0.98858,1e-05,2.16142]
[1777174945445,49.2,77385.24,0.0,-0.98857,1e-05,2.16194]
[1777174950480,49.2,77385.52,0.0,-0.98857,1e-05,2.16285]
[1777174956473,49.2,77385.34,0.0,-0.98858,1e-05,2.16132]
[1777174956521,49.2,77385.34,0.0,-0.98858,1e-05,2.16132]
[1777174961556,49.2,77386.03,0.0,-0.98856,1e-05,2.16322]
[1777174962285,49.2,77386.03,0.0,-0.98856,1e-05,2.16322]
[1777174962528,49.2,77386.03,0.0,-0.98856,1e-05,2.16322]
[1777174970620,49.21,77388.13,0.0,-0.98854,1e-05,2.16706]
[1777174976662,49.21,77388.18,0.0,-0.98854,1e-05,2.16769]
[1777174979529,49.21,77388.29,0.0,-0.98854,1e-05,2.16804]
[1777174979770,49.21,77388.29,0.0,-0.98854,1e-05,2.16804]
[1777174985725,49.21,77389.04,0.0,-0.98852,1e-05,2.16973]
[1777174991767,49.22,77389.7,0.0,-0.98852,1e-05,2.17116]
[1777174997809,49.22,77389.67,0.0,-0.98851,1e-05,2.17159]
[1777175001826,49.22,77389.87,0.0,-0.98851,1e-05,2.1721]
[1777175002020,49.22,77390.13,0.0,-0.98851,1e-05,2.17254]
[1777175010900,49.22,77390.23,0.0,-0.9885,1e-05,2.17334]
[1777175016701,49.22,77390.22,0.0,-0.98851,1e-05,2.17211]
[1777175016771,49.22,77390.22,0.0,-0.98851,1e-05,2.17211]
[1777175021977,49.23,77392.31,0.0,-0.98849,1e-05,2.17557]
[1777175023039,49.23,77392.31,0.0,-0.98849,1e-05,2.17557]
[1777175023270,49.23,77392.31,0.0,-0.98849,1e-05,2.17557]
[1777175023319,49.23,77396.73,0.0,-0.98845,1e-05,2.18191]
[1777175029026,49.23,77398.44,0.0,-0.98843,1e-05,2.18464]
[1777175034061,49.23,77399.61,0.0,-0.98842,1e-05,2.18654]
[1777175036000,49.23,77400.05,0.0,-0.98842,1e-05,2.18721]
[1777175036021,49.23,77400.05,0.0,-0.98842,1e-05,2.18721]
[1777175042117,49.23,77401.11,0.0,-0.98841,1e-05,2.18899]
[1777175045298,49.23,77401.59,0.0,-0.9884,1e-05,2.18972]
[1777175045520,49.23,77401.59,0.0,-0.9884,1e-05,2.18972]
[1777175051180,49.23,77401.69,0.0,-0.9884,1e-05,2.19013]
[1777175056266,49.23,77401.46,0.0,-0.9884,1e-05,2.18996]
[1777175065112,49.23,77401.32,0.0,-0.9884,1e-05,2.18986]
[1777175065278,49.23,77401.45,0.0,-0.9884,1e-05,2.19014]
[1777175070364,49.23,77401.66,0.0,-0.9884,1e-05,2.19055]
[1777175078923,49.23,77402.05,0.0,-0.9884,1e-05,2.18968]
[1777175079020,49.23,77402.05,0.0,-0.9884,1e-05,2.18968]
[1777175084463,49.23,77402.04,0.0,-0.9884,1e-05,2.18982]
[1777175086120,49.23,77402.35,0.0,-0.9884,1e-05,2.19028]
[1777175086276,49.23,77402.35,0.0,-0.9884,1e-05,2.19028]
[1777175091511,49.23,77402.65,0.0,-0.9884,1e-05,2.19078]
[1777175099568,49.24,77402.49,0.0,-0.9884,1e-05,2.19062]
[1777175104346,49.24,77402.45,0.0,-0.9884,1e-05,2.19058]
[1777175104521,49.24,77402.45,0.0,-0.9884,1e-05,2.19058]
[1777175109638,49.24,77401.98,0.0,-0.9884,1e-05,2.18996]
[1777175114673,49.24,77402.1,0.0,-0.9884,1e-05,2.19018]
[1777175116006,49.24,77402.1,0.0,-0.9884,1e-05,2.19018]
[1777175116021,49.24,77402.1,0.0,-0.9884,1e-05,2.19018]
[1777175116099,49.24,77397.79,0.0,-0.98844,1e-05,2.18404]
[1777175116687,49.24,77395.53,0.0,-0.98846,1e-05,2.18084]
[1777175124743,49.24,77395.3,0.0,-0.98846,1e-05,2.18073]
[1777175125749,49.24,77395.3,0.0,-0.98846,1e-05,2.18073]
[1777175125773,49.24,77395.3,0.0,-0.98846,1e-05,2.18073]
[1777175131924,49.24,77395.74,0.0,-0.98845,1e-05,2.18152]
[1777175132021,49.24,77395.74,0.0,-0.98845,1e-05,2.18152]
[1777175137834,49.24,77395.32,0.0,-0.98846,1e-05,2.1797]
[1777175142869,49.24,77396.09,0.0,-0.98845,1e-05,2.18097]
[1777175143176,49.24,77396.09,0.0,-0.98845,1e-05,2.18097]
[1777175143272,49.24,77396.09,0.0,-0.98845,1e-05,2.18097]
[1777175145681,49.24,77396.06,0.0,-0.98845,1e-05,2.181]
[1777175145775,49.24,77396.06,0.0,-0.98845,1e-05,2.181]
[1777175145890,49.24,77390.34,0.0,-0.9885,1e-05,2.17291]
[1777175146897,49.24,77387.09,0.0,-0.98853,1e-05,2.16835]
[1777175152939,49.24,77388.04,0.0,-0.98852,1e-05,2.17004]
[1777175157353,49.24,77389.93,0.0,-0.9885,1e-05,2.17295]
[1777175157523,49.24,77389.93,0.0,-0.9885,1e-05,2.17295]
[1777175164016,49.24,77389.9,0.0,-0.9885,1e-05,2.17328]
[1777175169050,49.24,77391.18,0.0,-0.98849,1e-05,2.17536]
[1777175170062,49.24,77391.18,0.0,-0.98849,1e-05,2.17536]
[1777175170271,49.25,77392.42,0.0,-0.98848,1e-05,2.17717]
[1777175176159,49.25,77393.47,0.0,-0.98847,1e-05,2.17893]
[1777175177391,49.25,77393.81,0.0,-0.98846,1e-05,2.17946]
[1777175177521,49.25,77393.81,0.0,-0.98846,1e-05,2.17946]
[1777175183208,49.25,77394.52,0.0,-0.98845,1e-05,2.18074]
[1777175189152,49.25,77394.45,0.0,-0.98845,1e-05,2.18068]
[1777175189273,49.25,77394.45,0.0,-0.98845,1e-05,2.18068]
[1777175195291,49.25,77395.64,0.0,-0.98845,1e-05,2.18135]
[1777175198479,49.25,77396.24,0.0,-0.98844,1e-05,2.18228]
[1777175198520,49.25,77396.24,0.0,-0.98844,1e-05,2.18228]
[1777175204355,49.25,77396.69,0.0,-0.98844,1e-05,2.18318]
[1777175209390,49.25,77396.85,0.0,-0.98844,1e-05,2.18356]
[1777175215432,49.25,77396.99,0.0,-0.98843,1e-05,2.18393]
[1777175223488,49.25,77397.21,0.0,-0.98843,1e-05,2.18442]
[1777175226552,49.25,77397.28,0.0,-0.98843,1e-05,2.18454]
[1777175226770,49.25,77397.28,0.0,-0.98843,1e-05,2.18454]
[1777175232551,49.25,77397.38,0.0,-0.98843,1e-05,2.18485]
[1777175238793,49.25,77397.41,0.0,-0.98843,1e-05,2.18496]
[1777175245642,49.26,77397.41,0.0,-0.98843,1e-05,2.18518]
[1777175247299,49.26,77397.5,0.0,-0.98843,1e-05,2.18533]
[1777175247521,49.26,77397.5,0.0,-0.98843,1e-05,2.18533]
[1777175253699,49.26,77397.41,0.0,-0.98843,1e-05,2.18388]
[1777175259741,49.26,77397.41,0.0,-0.98843,1e-05,2.18402]
[1777175262064,49.26,77397.41,0.0,-0.98843,1e-05,2.18402]
[1777175262270,49.26,77397.41,0.0,-0.98843,1e-05,2.18402]
[1777175267798,49.26,77397.37,0.0,-0.98843,1e-05,2.18415]
[1777175272834,49.26,77397.4,0.0,-0.98843,1e-05,2.1843]
[1777175278891,49.26,77397.4,0.0,-0.98843,1e-05,2.18444]
[1777175285754,49.26,77397.4,0.0,-0.98843,1e-05,2.18444]
[1777175285773,49.26,77397.4,0.0,-0.98843,1e-05,2.18444]
[1777175285931,49.26,77395.19,0.0,-0.98845,1e-05,2.18145]
[1777175290966,49.26,77395.21,0.0,-0.98845,1e-05,2.18161]
[1777175292981,49.26,77397.41,0.0,-0.98843,1e-05,2.18479]
[1777175298016,49.26,77397.3,0.0,-0.98843,1e-05,2.18474]
[1777175302538,49.26,77397.43,0.0,-0.98843,1e-05,2.18501]
[1777175302771,49.26,77397.43,0.0,-0.98843,1e-05,2.18501]
[1777175308086,49.26,77397.36,0.0,-0.98843,1e-05,2.18503]
[1777175309540,49.26,77397.37,0.0,-0.98843,1e-05,2.18506]
[1777175309770,49.26,77397.37,0.0,-0.98843,1e-05,2.18506]
[1777175315135,49.26,77400.12,0.0,-0.98841,1e-05,2.18762]
[1777175315682,49.26,77400.12,0.0,-0.98841,1e-05,2.18762]
[1777175315769,49.26,77400.12,0.0,-0.98841,1e-05,2.18762]
[1777175322184,49.26,77400.22,0.0,-0.98841,1e-05,2.18787]
[1777175328227,49.26,77400.06,0.0,-0.98841,1e-05,2.18776]
[1777175333261,49.26,77400.02,0.0,-0.98841,1e-05,2.18782]
[1777175338239,49.26,77400.02,0.0,-0.98841,1e-05,2.18793]
[1777175338269,49.26,77400.02,0.0,-0.98841,1e-05,2.18793]
[1777175344339,49.27,77400.06,0.0,-0.98841,1e-05,2.18819]
[1777175349374,49.27,77400.12,0.0,-0.9884,1e-05,2.18842]
[1777175354409,49.27,77400.13,0.0,-0.9884,1e-05,2.18856]
[1777175362467,49.27,77400.19,0.0,-0.9884,1e-05,2.18885]
[1777175367502,49.27,77400.19,0.0,-0.9884,1e-05,2.18898]
[1777175370430,49.27,77400.29,0.0,-0.9884,1e-05,2.18917]
[1777175370520,49.27,77400.29,0.0,-0.9884,1e-05,2.18917]
[1777175376565,49.27,77400.17,0.0,-0.98841,1e-05,2.18768]
[1777175382606,49.27,77400.31,0.0,-0.98841,1e-05,2.18804]
[1777175392487,49.27,77400.29,0.0,-0.98841,1e-05,2.18806]
[1777175392520,49.27,77400.29,0.0,-0.98841,1e-05,2.18806]
[1777175402747,49.27,77400.12,0.0,-0.9884,1e-05,2.18817]
[1777175407782,49.27,77400.37,0.0,-0.9884,1e-05,2.18859]
[1777175412817,49.27,77400.34,0.0,-0.9884,1e-05,2.18859]
[1777175416648,49.27,77400.36,0.0,-0.9884,1e-05,2.18864]
[1777175416771,49.27,77400.36,0.0,-0.9884,1e-05,2.18864]
[1777175423894,49.27,77400.4,0.0,-0.9884,1e-05,2.18876]
[1777175432959,49.27,77400.52,0.0,-0.98841,1e-05,2.18748]
[1777175439365,49.27,77400.41,0.0,-0.98841,1e-05,2.18733]
[1777175439520,49.27,77400.41,0.0,-0.98841,1e-05,2.18733]
[1777175447059,49.27,77400.53,0.0,-0.98841,1e-05,2.18757]
[1777175452093,49.27,77400.47,0.0,-0.98841,1e-05,2.1875]
[1777175457129,49.27,77400.26,0.0,-0.98841,1e-05,2.18722]
[1777175465185,49.27,77400.5,0.0,-0.98841,1e-05,2.18759]
[1777175470222,49.27,77400.63,0.0,-0.98841,1e-05,2.18778]
[1777175475257,49.27,77401.86,0.0,-0.98839,1e-05,2.18954]
[1777175480292,49.27,77401.79,0.0,-0.9884,1e-05,2.18944]
[1777175484276,49.27,77402.12,0.0,-0.98839,1e-05,2.18991]
[1777175484320,49.27,77405.59,0.0,-0.98836,1e-05,2.19486]
[1777175485327,49.27,77414.86,0.0,-0.98828,1e-05,2.20812]
[1777175486334,49.27,77418.25,0.0,-0.98825,1e-05,2.21296]
[1777175487428,49.27,77418.25,0.0,-0.98825,1e-05,2.21296]
[1777175487520,49.27,77418.69,0.0,-0.98825,1e-05,2.21355]
[1777175494390,49.27,77418.43,0.0,-0.98826,1e-05,2.2114]
[1777175495381,49.27,77418.43,0.0,-0.98826,1e-05,2.2114]
[1777175495397,49.27,77418.17,0.0,-0.98827,1e-05,2.21099]
[1777175495522,49.27,77418.17,0.0,-0.98827,1e-05,2.21099]
[1777175497143,49.27,77418.17,0.0,-0.98827,1e-05,2.21099]
[1777175497272,49.27,77418.17,0.0,-0.98827,1e-05,2.21099]
[1777175497373,49.27,77418.17,0.0,-0.98827,1e-05,2.21092]
[1777175499425,49.27,77414.57,0.0,-0.9883,1e-05,2.20568]
[1777175504460,49.27,77413.37,0.0,-0.98831,1e-05,2.20386]
[1777175510502,49.27,77413.35,0.0,-0.98831,1e-05,2.20373]
[1777175512516,49.27,77410.0,0.0,-0.98834,1e-05,2.1989]
[1777175513566,49.27,77410.73,0.0,-0.98833,1e-05,2.19994]
[1777175513770,49.27,77410.73,0.0,-0.98833,1e-05,2.19994]
[1777175514271,49.27,77410.73,0.0,-0.98833,1e-05,2.19994]
[1777175514530,49.27,77410.51,0.0,-0.98833,1e-05,2.19961]
[1777175519565,49.27,77408.72,0.0,-0.98835,1e-05,2.19701]
[1777175521158,49.27,77408.72,0.0,-0.98835,1e-05,2.19701]
[1777175521271,49.27,77408.72,0.0,-0.98835,1e-05,2.19701]
[1777175526614,49.27,77406.91,0.0,-0.98836,1e-05,2.19441]
[1777175535677,49.27,77406.77,0.0,-0.98837,1e-05,2.19419]
[1777175540346,49.27,77406.74,0.0,-0.98837,1e-05,2.19415]
[1777175540521,49.27,77406.74,0.0,-0.98837,1e-05,2.19415]
[1777175540579,49.27,77406.56,0.0,-0.98837,1e-05,2.19388]
[1777175540770,49.27,77406.56,0.0,-0.98837,1e-05,2.19388]
[1777175540871,49.27,77406.77,0.0,-0.98837,1e-05,2.19418]
[1777175548769,49.27,77406.84,0.0,-0.98837,1e-05,2.19426]
[1777175551256,49.27,77406.92,0.0,-0.98836,1e-05,2.19437]
[1777175551274,49.27,77406.92,0.0,-0.98836,1e-05,2.19437]
[1777175556825,49.27,77405.22,0.0,-0.98839,1e-05,2.19044]
[1777175561860,49.27,77402.46,0.0,-0.98841,1e-05,2.18652]
[1777175564035,49.27,77402.21,0.0,-0.98841,1e-05,2.18617]
[1777175564270,49.27,77402.21,0.0,-0.98841,1e-05,2.18617]
[1777175564365,49.27,77402.21,0.0,-0.98841,1e-05,2.18617]
[1777175564521,49.27,77402.21,0.0,-0.98841,1e-05,2.18617]
[1777175564457,49.27,77402.21,0.0,-0.98841,1e-05,2.18619]
[1777175570922,49.27,77402.5,0.0,-0.98841,1e-05,2.18668]
[1777175575958,49.27,77402.46,0.0,-0.98841,1e-05,2.18671]
[1777175579907,49.27,77402.42,0.0,-0.98841,1e-05,2.18672]
[1777175580020,49.27,77402.42,0.0,-0.98841,1e-05,2.18672]
[1777175583714,49.27,77400.05,0.0,-0.98843,1e-05,2.18345]
[1777175583772,49.27,77400.05,0.0,-0.98843,1e-05,2.18345]
[1777175584016,49.27,77400.66,0.0,-0.98842,1e-05,2.18435]
[1777175585362,49.27,77400.66,0.0,-0.98842,1e-05,2.18435]
[1777175585521,49.27,77400.66,0.0,-0.98842,1e-05,2.18435]
[1777175593082,49.27,77399.75,0.0,-0.98843,1e-05,2.18337]
[1777175599124,49.27,77399.69,0.0,-0.98843,1e-05,2.18349]
[1777175603411,49.27,77399.86,0.0,-0.98843,1e-05,2.1838]
[1777175603520,49.27,77399.86,0.0,-0.98843,1e-05,2.1838]
[1777175603693,49.27,77399.86,0.0,-0.98843,1e-05,2.18387]
[1777175603770,49.27,77399.86,0.0,-0.98843,1e-05,2.18387]
[1777175604159,49.27,77399.47,0.0,-0.98843,1e-05,2.18335]
[1777175609184,49.27,77399.52,0.0,-0.98843,1e-05,2.18357]
[1777175609274,49.27,77399.52,0.0,-0.98843,1e-05,2.18357]
[1777175620273,49.28,77399.62,0.0,-0.98843,1e-05,2.18267]
[1777175625308,49.28,77399.15,0.0,-0.98843,1e-05,2.18221]
[1777175626304,49.28,77399.15,0.0,-0.98843,1e-05,2.18221]
[1777175626520,49.28,77399.15,0.0,-0.98843,1e-05,2.18221]
[1777175627185,49.28,77398.67,0.0,-0.98844,1e-05,2.18157]
[1777175627270,49.28,77398.67,0.0,-0.98844,1e-05,2.18157]
[1777175627322,49.28,77398.73,0.0,-0.98844,1e-05,2.1817]
[1777175632358,49.28,77397.74,0.0,-0.98844,1e-05,2.18053]
[1777175637605,49.28,77397.73,0.0,-0.98844,1e-05,2.18071]
[1777175637772,49.28,77398.29,0.0,-0.98844,1e-05,2.18156]
[1777175642227,49.28,77400.06,0.0,-0.98842,1e-05,2.18427]
[1777175642270,49.28,77400.06,0.0,-0.98842,1e-05,2.18427]
[1777175642580,49.28,77400.06,0.0,-0.98842,1e-05,2.18427]
[1777175642633,49.28,77399.23,0.0,-0.98843,1e-05,2.18313]
[1777175642770,49.28,77399.23,0.0,-0.98843,1e-05,2.18313]
[1777175648470,49.28,77399.51,0.0,-0.98843,1e-05,2.18379]
[1777175653504,49.28,77399.88,0.0,-0.98842,1e-05,2.18454]
[1777175658540,49.28,77400.25,0.0,-0.98842,1e-05,2.18528]
[1777175660563,49.28,77402.77,0.0,-0.98839,1e-05,2.18891]
[1777175660771,49.28,77405.31,0.0,-0.98837,1e-05,2.19257]
[1777175667603,49.28,77406.4,0.0,-0.98836,1e-05,2.19431]
[1777175669495,49.28,77406.4,0.0,-0.98836,1e-05,2.19431]
[1777175669520,49.28,77406.4,0.0,-0.98836,1e-05,2.19431]
[1777175670046,49.28,77406.4,0.0,-0.98836,1e-05,2.19435]
[1777175670269,49.28,77406.4,0.0,-0.98836,1e-05,2.19435]
[1777175670625,49.28,77406.38,0.0,-0.98836,1e-05,2.19435]
[1777175676667,49.29,77406.42,0.0,-0.98837,1e-05,2.19306]
[1777175682709,49.29,77406.36,0.0,-0.98837,1e-05,2.1931]
[1777175686958,49.29,77404.77,0.0,-0.98838,1e-05,2.19087]
[1777175687019,49.29,77404.77,0.0,-0.98838,1e-05,2.19087]
[1777175693786,49.29,77402.75,0.0,-0.9884,1e-05,2.18818]
[1777175696314,49.29,77402.43,0.0,-0.9884,1e-05,2.18775]
[1777175696520,49.29,77402.43,0.0,-0.9884,1e-05,2.18775]
[1777175696921,49.29,77402.7,0.0,-0.9884,1e-05,2.18818]
[1777175697021,49.29,77402.7,0.0,-0.9884,1e-05,2.18818]
[1777175698821,49.29,77403.37,0.0,-0.98839,1e-05,2.18919]
[1777175703856,49.29,77403.11,0.0,-0.98839,1e-05,2.18894]
[1777175707768,49.29,77403.13,0.0,-0.98839,1e-05,2.18904]
[1777175708021,49.29,77403.13,0.0,-0.98839,1e-05,2.18904]
[1777175713927,49.29,77403.16,0.0,-0.98839,1e-05,2.18925]
[1777175719970,49.29,77403.33,0.0,-0.98839,1e-05,2.18964]
[1777175726012,49.29,77405.86,0.0,-0.98837,1e-05,2.19339]
[1777175726804,49.29,77405.86,0.0,-0.98837,1e-05,2.19339]
[1777175727021,49.29,77405.86,0.0,-0.98837,1e-05,2.19339]
[1777175727301,49.29,77405.86,0.0,-0.98837,1e-05,2.19339]
[1777175727522,49.29,77405.86,0.0,-0.98837,1e-05,2.19339]
[1777175727623,49.29,77409.23,0.0,-0.98834,1e-05,2.19823]
[1777175731780,49.29,77411.16,0.0,-0.98833,1e-05,2.19952]
[1777175732019,49.29,77411.16,0.0,-0.98833,1e-05,2.19952]
[1777175737089,49.29,77412.92,0.0,-0.98831,1e-05,2.20207]
[1777175739599,49.29,77412.92,0.0,-0.98831,1e-05,2.20207]
[1777175739769,49.29,77412.03,0.0,-0.98832,1e-05,2.20082]
[1777175740742,49.29,77412.03,0.0,-0.98832,1e-05,2.20082]
[1777175740772,49.29,77412.9,0.0,-0.98831,1e-05,2.20206]
[1777175741117,49.29,77413.18,0.0,-0.98831,1e-05,2.20247]
[1777175746152,49.29,77416.54,0.0,-0.98828,1e-05,2.20733]
[1777175748054,49.29,77419.18,0.0,-0.98826,1e-05,2.21113]
[1777175748280,49.29,77419.18,0.0,-0.98826,1e-05,2.21113]
[1777175752918,49.29,77421.17,0.0,-0.98824,1e-05,2.21396]
[1777175753020,49.29,77421.17,0.0,-0.98824,1e-05,2.21396]
[1777175753283,49.29,77421.17,0.0,-0.98824,1e-05,2.21396]
[1777175753525,49.29,77421.17,0.0,-0.98824,1e-05,2.21396]
[1777175753627,49.29,77422.1,0.0,-0.98823,1e-05,2.21528]
[1777175763271,49.29,77423.12,0.0,-0.98823,1e-05,2.21662]
[1777175764040,49.29,77423.12,0.0,-0.98823,1e-05,2.21662]
[1777175764272,49.29,77423.12,0.0,-0.98823,1e-05,2.21662]
[1777175771327,49.29,77423.24,0.0,-0.98823,1e-05,2.21666]
[1777175775587,49.29,77422.95,0.0,-0.98823,1e-05,2.21623]
[1777175775775,49.29,77422.95,0.0,-0.98823,1e-05,2.21623]
[1777175776373,49.29,77422.95,0.0,-0.98823,1e-05,2.21619]
[1777175776523,49.29,77422.95,0.0,-0.98823,1e-05,2.21619]
[1777175776578,49.29,77423.06,0.0,-0.98823,1e-05,2.21634]
[1777175778272,49.29,77422.9,0.0,-0.98823,1e-05,2.2161]
[1777175783411,49.29,77423.53,0.0,-0.98822,1e-05,2.21693]
[1777175788445,49.29,77423.15,0.0,-0.98823,1e-05,2.21631]
[1777175794488,49.29,77421.81,0.0,-0.98825,1e-05,2.2128]
[1777175794971,49.29,77421.81,0.0,-0.98825,1e-05,2.2128]
[1777175795023,49.29,77421.81,0.0,-0.98825,1e-05,2.2128]
[1777175795794,49.29,77421.81,0.0,-0.98825,1e-05,2.2128]
[1777175795495,49.29,77418.02,0.0,-0.98828,1e-05,2.20735]
[1777175796025,49.29,77418.02,0.0,-0.98828,1e-05,2.20735]
[1777175796501,49.29,77418.18,0.0,-0.98828,1e-05,2.20758]
[1777175799371,49.29,77418.03,0.0,-0.98828,1e-05,2.20737]
[1777175799519,49.29,77418.03,0.0,-0.98828,1e-05,2.20737]
[1777175804558,49.29,77417.42,0.0,-0.98828,1e-05,2.20651]
[1777175810601,49.29,77416.61,0.0,-0.98829,1e-05,2.20536]
[1777175815637,49.29,77416.6,0.0,-0.98829,1e-05,2.20536]
[1777175820671,49.29,77416.7,0.0,-0.98829,1e-05,2.2055]
[1777175821013,49.29,77416.7,0.0,-0.98829,1e-05,2.2055]
[1777175821018,49.29,77416.7,0.0,-0.98829,1e-05,2.2055]
[1777175821410,49.29,77416.7,0.0,-0.98829,1e-05,2.2055]
[1777175821521,49.29,77416.7,0.0,-0.98829,1e-05,2.2055]
[1777175821678,49.29,77416.39,0.0,-0.98829,1e-05,2.20506]
[1777175830160,49.29,77416.71,0.0,-0.98829,1e-05,2.20551]
[1777175830270,49.29,77416.71,0.0,-0.98829,1e-05,2.20551]
[1777175834489,49.29,77416.28,0.0,-0.98829,1e-05,2.20489]
[1777175834523,49.29,77416.28,0.0,-0.98829,1e-05,2.20489]
[1777175834711,49.29,77416.28,0.0,-0.98829,1e-05,2.20489]
[1777175834771,49.29,77416.28,0.0,-0.98829,1e-05,2.20489]
[1777175834812,49.29,77417.15,0.0,-0.98829,1e-05,2.20613]
[1777175841818,49.29,77416.93,0.0,-0.98829,1e-05,2.20579]
[1777175844227,49.29,77415.82,0.0,-0.9883,1e-05,2.20419]
[1777175844270,49.29,77415.82,0.0,-0.9883,1e-05,2.20419]
[1777175852894,49.29,77416.42,0.0,-0.9883,1e-05,2.20351]
[1777175857929,49.29,77416.4,0.0,-0.9883,1e-05,2.20347]
[1777175863972,49.29,77416.65,0.0,-0.9883,1e-05,2.20381]
[1777175866959,49.29,77416.65,0.0,-0.9883,1e-05,2.20381]
[1777175867020,49.29,77416.65,0.0,-0.9883,1e-05,2.20381]
[1777175867814,49.29,77416.65,0.0,-0.9883,1e-05,2.20381]
[1777175867867,49.29,77417.28,0.0,-0.98829,1e-05,2.2047]
[1777175868024,49.29,77417.28,0.0,-0.98829,1e-05,2.2047]
[1777175874427,49.29,77419.0,0.0,-0.98828,1e-05,2.20714]
[1777175874521,49.29,77419.0,0.0,-0.98828,1e-05,2.20714]
[1777175878172,49.29,77423.3,0.0,-0.98824,1e-05,2.21326]
[1777175883199,49.29,77423.39,0.0,-0.98824,1e-05,2.21331]
[1777175883270,49.29,77423.39,0.0,-0.98824,1e-05,2.21331]
[1777175884137,49.29,77423.39,0.0,-0.98824,1e-05,2.21329]
[1777175884278,49.29,77423.39,0.0,-0.98824,1e-05,2.21329]
[1777175884373,49.29,77423.39,0.0,-0.98824,1e-05,2.21328]
[1777175892896,49.29,77423.81,0.0,-0.98824,1e-05,2.2138]
[1777175893019,49.29,77424.41,0.0,-0.98824,1e-05,2.21462]
[1777175897916,49.29,77429.42,0.0,-0.98819,1e-05,2.22176]
[1777175898021,49.29,77430.72,0.0,-0.98818,1e-05,2.22361]
[1777175898595,49.29,77430.72,0.0,-0.98818,1e-05,2.22361]
[1777175898774,49.29,77430.72,0.0,-0.98818,1e-05,2.22361]
[1777175898803,49.29,77429.65,0.0,-0.98819,1e-05,2.22201]
[1777175902238,49.29,77433.76,0.0,-0.98816,1e-05,2.22786]
[1777175903327,49.29,77433.76,0.0,-0.98816,1e-05,2.22786]
[1777175903524,49.29,77433.76,0.0,-0.98816,1e-05,2.22786]
[1777175909297,49.28,77434.83,0.0,-0.98815,1e-05,2.22919]
[1777175909519,49.28,77434.83,0.0,-0.98815,1e-05,2.22919]
[1777175909546,49.28,77435.11,0.0,-0.98815,1e-05,2.22952]
[1777175913616,49.28,77435.03,0.0,-0.98815,1e-05,2.22781]
[1777175913769,49.28,77435.03,0.0,-0.98815,1e-05,2.22781]
[1777175917928,49.28,77435.21,0.0,-0.98815,1e-05,2.22794]
[1777175918021,49.28,77435.6,0.0,-0.98815,1e-05,2.22848]
[1777175918380,49.28,77435.6,0.0,-0.98815,1e-05,2.22848]
[1777175918519,49.28,77435.6,0.0,-0.98815,1e-05,2.22848]
[1777175918534,49.28,77436.22,0.0,-0.98815,1e-05,2.22931]
[1777175924392,49.28,77436.12,0.0,-0.98815,1e-05,2.22901]
[1777175930434,49.28,77436.29,0.0,-0.98815,1e-05,2.22908]
[1777175936476,49.28,77436.55,0.0,-0.98815,1e-05,2.22926]
[1777175941511,49.28,77436.24,0.0,-0.98815,1e-05,2.22867]
[1777175942395,49.28,77436.24,0.0,-0.98815,1e-05,2.22867]
[1777175942521,49.28,77436.24,0.0,-0.98815,1e-05,2.22867]
[1777175943708,49.28,77434.62,0.0,-0.98816,1e-05,2.22631]
[1777175943777,49.28,77434.62,0.0,-0.98816,1e-05,2.22631]
[1777175943810,49.28,77435.55,0.0,-0.98816,1e-05,2.22763]
[1777175949568,49.28,77435.57,0.0,-0.98816,1e-05,2.22752]
[1777175954602,49.28,77435.39,0.0,-0.98816,1e-05,2.22714]
[1777175957046,49.28,77435.34,0.0,-0.98816,1e-05,2.22702]
[1777175957271,49.28,77435.34,0.0,-0.98816,1e-05,2.22702]
[1777175962659,49.28,77432.39,0.0,-0.98819,1e-05,2.22264]
[1777175963037,49.28,77432.39,0.0,-0.98819,1e-05,2.22264]
[1777175963269,49.28,77432.39,0.0,-0.98819,1e-05,2.22264]
[1777175963816,49.28,77432.39,0.0,-0.98819,1e-05,2.22264]
[1777175963878,49.28,77431.56,0.0,-0.98819,1e-05,2.22143]
[1777175964021,49.28,77431.56,0.0,-0.98819,1e-05,2.22143]
[1777175973736,49.28,77431.43,0.0,-0.9882,1e-05,2.21961]
[1777175981793,49.28,77431.55,0.0,-0.9882,1e-05,2.21971]
[1777175986830,49.28,77421.0,0.0,-0.98829,1e-05,2.2045]
[1777175987835,49.28,77413.35,0.0,-0.98836,1e-05,2.19356]
[1777175988238,49.28,77413.35,0.0,-0.98836,1e-05,2.19356]
[1777175988842,49.28,77412.44,0.0,-0.98837,1e-05,2.1923]
[1777175990366,49.28,77412.97,0.0,-0.98836,1e-05,2.19309]
[1777175997369,49.28,77412.68,0.0,-0.98836,1e-05,2.19292]
[1777175997528,49.28,77412.68,0.0,-0.98836,1e-05,2.19292]
[1777175997587,49.28,77412.68,0.0,-0.98836,1e-05,2.19299]
[1777175998668,49.28,77412.68,0.0,-0.98836,1e-05,2.19299]
[1777175998769,49.28,77412.68,0.0,-0.98836,1e-05,2.19299]
[1777176001933,49.28,77408.44,0.0,-0.9884,1e-05,2.1871]
[1777176003468,49.28,77407.73,0.0,-0.9884,1e-05,2.18614]
[1777176003518,49.28,77407.73,0.0,-0.9884,1e-05,2.18614]
[1777176003892,49.28,77407.73,0.0,-0.9884,1e-05,2.18614]
[1777176004025,49.28,77407.73,0.0,-0.9884,1e-05,2.18614]
[1777176003947,49.28,77406.93,0.0,-0.98841,1e-05,2.18506]
[1777176007975,49.28,77403.61,0.0,-0.98844,1e-05,2.18059]
[1777176010920,49.28,77402.87,0.0,-0.98844,1e-05,2.17968]
[1777176011020,49.28,77402.87,0.0,-0.98844,1e-05,2.17968]
[1777176017038,49.28,77402.4,0.0,-0.98844,1e-05,2.17953]
[1777176021029,49.28,77402.61,0.0,-0.98844,1e-05,2.17991]
[1777176021268,49.29,77403.51,0.0,-0.98843,1e-05,2.18134]
[1777176022592,49.29,77405.42,0.0,-0.98842,1e-05,2.18413]
[1777176022772,49.29,77405.42,0.0,-0.98842,1e-05,2.18413]
[1777176022778,49.29,77405.69,0.0,-0.98841,1e-05,2.18466]
[1777176028116,49.29,77405.74,0.0,-0.98841,1e-05,2.18508]
[1777176037179,49.29,77405.75,0.0,-0.98841,1e-05,2.18423]
[1777176040817,49.29,77405.75,0.0,-0.98841,1e-05,2.18423]
[1777176041018,49.29,77405.75,0.0,-0.98841,1e-05,2.18423]
[1777176046242,49.29,77405.08,0.0,-0.98841,1e-05,2.18393]
[1777176051120,49.29,77405.16,0.0,-0.98841,1e-05,2.18432]
[1777176051271,49.29,77405.16,0.0,-0.98841,1e-05,2.18432]
[1777176051497,49.29,77405.2,0.0,-0.98841,1e-05,2.18444]
[1777176056512,49.3,77405.25,0.0,-0.98841,1e-05,2.18471]
[1777176058523,49.3,77405.21,0.0,-0.98841,1e-05,2.18483]
[1777176060891,49.3,77405.21,0.0,-0.98841,1e-05,2.18495]
[1777176061022,49.3,77405.21,0.0,-0.98841,1e-05,2.18495]
[1777176060941,49.3,77404.94,0.0,-0.98841,1e-05,2.18468]
[1777176068396,49.3,77403.46,0.0,-0.98842,1e-05,2.18302]
[1777176070325,49.3,77403.81,0.0,-0.98842,1e-05,2.18358]
[1777176070520,49.3,77403.81,0.0,-0.98842,1e-05,2.18358]
[1777176077009,49.3,77405.0,0.0,-0.9884,1e-05,2.18566]
[1777176077020,49.3,77405.0,0.0,-0.9884,1e-05,2.18566]
[1777176077038,49.3,77408.8,0.0,-0.98837,1e-05,2.1912]
[1777176077816,49.3,77408.8,0.0,-0.98837,1e-05,2.1912]
[1777176078018,49.3,77408.8,0.0,-0.98837,1e-05,2.1912]
[1777176083079,49.3,77411.26,0.0,-0.98835,1e-05,2.19488]
[1777176083276,49.3,77410.49,0.0,-0.98836,1e-05,2.19382]
[1777176083500,49.3,77409.78,0.0,-0.98836,1e-05,2.19284]
[1777176084448,49.3,77409.78,0.0,-0.98836,1e-05,2.19284]
[1777176084521,49.3,77409.78,0.0,-0.98836,1e-05,2.19284]
[1777176090550,49.3,77409.5,0.0,-0.98836,1e-05,2.19272]
[1777176092801,49.3,77409.88,0.0,-0.98837,1e-05,2.19179]
[1777176093020,49.3,77409.88,0.0,-0.98837,1e-05,2.19179]
[1777176093031,49.3,77409.95,0.0,-0.98837,1e-05,2.19196]
[1777176093372,49.3,77409.95,0.0,-0.98837,1e-05,2.19196]
[1777176093518,49.3,77409.95,0.0,-0.98837,1e-05,2.19196]
[1777176099613,49.31,77410.15,0.0,-0.98836,1e-05,2.19247]
[1777176105655,49.31,77410.27,0.0,-0.98836,1e-05,2.19281]
[1777176111697,49.31,77411.8,0.0,-0.98835,1e-05,2.19512]
[1777176113681,49.31,77411.8,0.0,-0.98835,1e-05,2.19512]
[1777176113769,49.31,77411.8,0.0,-0.98835,1e-05,2.19512]
[1777176113782,49.31,77411.8,0.0,-0.98835,1e-05,2.19516]
[1777176114163,49.31,77411.8,0.0,-0.98835,1e-05,2.19516]
[1777176114270,49.31,77411.8,0.0,-0.98835,1e-05,2.19516]
[1777176121767,49.31,77411.8,0.0,-0.98835,1e-05,2.19531]
[1777176123596,49.31,77411.8,0.0,-0.98835,1e-05,2.19531]
[1777176123769,49.31,77411.8,0.0,-0.98835,1e-05,2.19531]
[1777176123851,49.31,77411.8,0.0,-0.98834,1e-05,2.19534]
[1777176124516,49.31,77411.8,0.0,-0.98834,1e-05,2.19534]
[1777176124770,49.31,77411.8,0.0,-0.98834,1e-05,2.19534]
[1777176132844,49.31,77411.31,0.0,-0.98835,1e-05,2.19478]
[1777176133658,49.31,77411.31,0.0,-0.98835,1e-05,2.19478]
[1777176133769,49.31,77411.31,0.0,-0.98835,1e-05,2.19478]
[1777176133999,49.31,77411.31,0.0,-0.98835,1e-05,2.19479]
[1777176134445,49.31,77411.31,0.0,-0.98835,1e-05,2.19479]
[1777176134519,49.31,77411.31,0.0,-0.98835,1e-05,2.19479]
[1777176139896,49.31,77412.16,0.0,-0.98834,1e-05,2.19609]
[1777176141433,49.31,77412.52,0.0,-0.98834,1e-05,2.19662]
[1777176141525,49.31,77412.52,0.0,-0.98834,1e-05,2.19662]
[1777176141911,49.31,77412.76,0.0,-0.98834,1e-05,2.19697]
[1777176142444,49.31,77412.76,0.0,-0.98834,1e-05,2.19697]
[1777176142524,49.31,77412.76,0.0,-0.98834,1e-05,2.19697]
[1777176147952,49.31,77413.23,0.0,-0.98833,1e-05,2.1977]
[1777176152987,49.31,77413.26,0.0,-0.98834,1e-05,2.19628]
[1777176158023,49.31,77413.16,0.0,-0.98834,1e-05,2.19619]
[1777176160038,49.31,77423.14,0.0,-0.98825,1e-05,2.21051]
[1777176160807,49.31,77423.14,0.0,-0.98825,1e-05,2.21051]
[1777176161022,49.31,77423.14,0.0,-0.98825,1e-05,2.21051]
[1777176161045,49.31,77422.02,0.0,-0.98826,1e-05,2.20889]
[1777176161554,49.31,77422.02,0.0,-0.98826,1e-05,2.20889]
[1777176161773,49.31,77422.02,0.0,-0.98826,1e-05,2.20889]
[1777176167089,49.31,77421.95,0.0,-0.98826,1e-05,2.20872]
[1777176171870,49.31,77424.36,0.0,-0.98824,1e-05,2.21215]
[1777176172019,49.31,77424.36,0.0,-0.98824,1e-05,2.21215]
[1777176172126,49.31,77424.03,0.0,-0.98825,1e-05,2.21166]
[1777176172546,49.31,77424.03,0.0,-0.98825,1e-05,2.21166]
[1777176172770,49.31,77424.03,0.0,-0.98825,1e-05,2.21166]
[1777176178168,49.31,77423.78,0.0,-0.98825,1e-05,2.21122]
[1777176179252,49.31,77423.78,0.0,-0.98825,1e-05,2.21122]
[1777176179274,49.31,77423.78,0.0,-0.98825,1e-05,2.21122]
[1777176179804,49.31,77423.78,0.0,-0.98825,1e-05,2.21122]
[1777176180021,49.31,77423.78,0.0,-0.98825,1e-05,2.21122]
[1777176180182,49.31,77423.79,0.0,-0.98825,1e-05,2.21122]
[1777176181189,49.31,77429.24,0.0,-0.9882,1e-05,2.21905]
[1777176182196,49.31,77433.27,0.0,-0.98817,1e-05,2.22484]
[1777176183061,49.31,77433.27,0.0,-0.98817,1e-05,2.22484]
[1777176183203,49.31,77434.35,0.0,-0.98816,1e-05,2.22637]
[1777176183271,49.31,77434.35,0.0,-0.98816,1e-05,2.22637]
[1777176184044,49.31,77434.35,0.0,-0.98816,1e-05,2.22637]
[1777176184273,49.31,77433.53,0.0,-0.98816,1e-05,2.22514]
[1777176188238,49.31,77437.17,0.0,-0.98813,1e-05,2.23025]
[1777176189293,49.31,77437.17,0.0,-0.98813,1e-05,2.23025]
[1777176189521,49.31,77437.17,0.0,-0.98813,1e-05,2.23025]
[1777176190030,49.31,77437.17,0.0,-0.98813,1e-05,2.23025]
[1777176190130,49.31,77437.53,0.0,-0.98813,1e-05,2.23069]
[1777176190271,49.31,77437.53,0.0,-0.98813,1e-05,2.23069]
[1777176199315,49.31,77438.33,0.0,-0.98813,1e-05,2.23149]
[1777176201290,49.31,77438.56,0.0,-0.98812,1e-05,2.23179]
[1777176201519,49.31,77438.56,0.0,-0.98812,1e-05,2.23179]
[1777176202050,49.31,77438.56,0.0,-0.98812,1e-05,2.23179]
[1777176202096,49.3,77439.5,0.0,-0.98812,1e-05,2.23307]
[1777176202270,49.3,77439.5,0.0,-0.98812,1e-05,2.23307]
[1777176208378,49.3,77439.05,0.0,-0.98812,1e-05,2.23221]
[1777176209984,49.3,77439.05,0.0,-0.98812,1e-05,2.23221]
[1777176210019,49.3,77439.05,0.0,-0.98812,1e-05,2.23221]
[1777176210086,49.3,77438.26,0.0,-0.98813,1e-05,2.231]
[1777176210459,49.3,77438.26,0.0,-0.98813,1e-05,2.231]
[1777176210520,49.3,77438.26,0.0,-0.98813,1e-05,2.231]
[1777176216436,49.3,77438.35,0.0,-0.98814,1e-05,2.22944]
[1777176221471,49.3,77438.23,0.0,-0.98814,1e-05,2.22914]
[1777176228519,49.3,77438.32,0.0,-0.98814,1e-05,2.22911]
[1777176232123,49.3,77435.78,0.0,-0.98816,1e-05,2.22539]
[1777176232224,49.3,77430.84,0.0,-0.98821,1e-05,2.21824]
[1777176232280,49.3,77430.84,0.0,-0.98821,1e-05,2.21824]
[1777176232592,49.3,77430.84,0.0,-0.98821,1e-05,2.21824]
[1777176232769,49.3,77430.84,0.0,-0.98821,1e-05,2.21824]
[1777176232781,49.3,77428.24,0.0,-0.98823,1e-05,2.2145]
[1777176239597,49.3,77426.62,0.0,-0.98824,1e-05,2.21219]
[1777176243274,49.3,77426.88,0.0,-0.98824,1e-05,2.21258]
[1777176243521,49.3,77426.88,0.0,-0.98824,1e-05,2.21258]
[1777176243800,49.3,77426.88,0.0,-0.98824,1e-05,2.21258]
[1777176244020,49.3,77426.88,0.0,-0.98824,1e-05,2.21258]
[1777176244098,49.3,77427.23,0.0,-0.98824,1e-05,2.21309]
[1777176251561,49.3,77427.08,0.0,-0.98824,1e-05,2.21288]
[1777176251770,49.3,77427.08,0.0,-0.98824,1e-05,2.21288]
[1777176251778,49.3,77426.85,0.0,-0.98824,1e-05,2.21255]
[1777176252306,49.3,77426.85,0.0,-0.98824,1e-05,2.21255]
[1777176252520,49.3,77426.85,0.0,-0.98824,1e-05,2.21255]
[1777176257723,49.3,77427.45,0.0,-0.98823,1e-05,2.2134]
[1777176260911,49.3,77428.4,0.0,-0.98823,1e-05,2.21476]
[1777176261020,49.3,77428.4,0.0,-0.98823,1e-05,2.21476]
[1777176261122,49.3,77428.96,0.0,-0.98822,1e-05,2.21556]
[1777176261817,49.3,77428.96,0.0,-0.98822,1e-05,2.21556]
[1777176262021,49.3,77428.96,0.0,-0.98822,1e-05,2.21556]
[1777176267984,49.3,77430.26,0.0,-0.98821,1e-05,2.21738]
[1777176268023,49.3,77430.26,0.0,-0.98821,1e-05,2.21738]
[1777176268124,49.3,77432.46,0.0,-0.98819,1e-05,2.22054]
[1777176268929,49.3,77432.46,0.0,-0.98819,1e-05,2.22054]
[1777176269019,49.3,77432.46,0.0,-0.98819,1e-05,2.22054]
[1777176274843,49.3,77434.22,0.0,-0.98818,1e-05,2.22143]
[1777176282899,49.3,77435.25,0.0,-0.98818,1e-05,2.22276]
[1777176284381,49.3,77435.21,0.0,-0.98818,1e-05,2.22269]
[1777176284521,49.3,77435.21,0.0,-0.98818,1e-05,2.22269]
[1777176285163,49.3,77435.21,0.0,-0.98818,1e-05,2.22269]
[1777176285269,49.3,77435.21,0.0,-0.98818,1e-05,2.22269]
[1777176285264,49.3,77435.05,0.0,-0.98818,1e-05,2.22244]
[1777176290176,49.3,77435.51,0.0,-0.98818,1e-05,2.22303]
[1777176290955,49.3,77420.67,0.0,-0.9883,1e-05,2.20165]
[1777176291961,49.3,77413.65,0.0,-0.98836,1e-05,2.19162]
[1777176294016,49.3,77413.36,0.0,-0.98837,1e-05,2.19124]
[1777176300019,49.3,77412.23,0.0,-0.98837,1e-05,2.18986]
[1777176305056,49.3,77412.59,0.0,-0.98837,1e-05,2.19053]
[1777176312105,49.3,77410.68,0.0,-0.98839,1e-05,2.18798]
[1777176315349,49.3,77410.76,0.0,-0.98838,1e-05,2.18817]
[1777176315520,49.3,77410.76,0.0,-0.98838,1e-05,2.18817]
[1777176316358,49.3,77410.76,0.0,-0.98838,1e-05,2.18817]
[1777176316521,49.3,77410.76,0.0,-0.98838,1e-05,2.18817]
[1777176317140,49.3,77410.74,0.0,-0.98838,1e-05,2.18819]
[1777176322175,49.3,77410.71,0.0,-0.98838,1e-05,2.18825]
[1777176325196,49.3,77413.91,0.0,-0.98836,1e-05,2.19288]
[1777176325667,49.3,77413.91,0.0,-0.98836,1e-05,2.19288]
[1777176325769,49.3,77413.91,0.0,-0.98836,1e-05,2.19288]
[1777176326204,49.3,77414.98,0.0,-0.98835,1e-05,2.19442]
[1777176326422,49.3,77414.98,0.0,-0.98835,1e-05,2.19442]
[1777176326520,49.3,77414.98,0.0,-0.98835,1e-05,2.19442]
[1777176333253,49.3,77415.79,0.0,-0.98835,1e-05,2.19411]
[1777176334028,49.3,77415.79,0.0,-0.98835,1e-05,2.19411]
[1777176334270,49.3,77415.79,0.0,-0.98835,1e-05,2.19411]
[1777176334345,49.3,77418.81,0.0,-0.98832,1e-05,2.19844]
[1777176334761,49.3,77418.81,0.0,-0.98832,1e-05,2.19844]
[1777176334770,49.3,77418.81,0.0,-0.98832,1e-05,2.19844]
[1777176338288,49.3,77422.65,0.0,-0.98829,1e-05,2.20392]
[1777176338913,49.3,77422.65,0.0,-0.98829,1e-05,2.20392]
[1777176339019,49.3,77422.65,0.0,-0.98829,1e-05,2.20392]
[1777176339343,49.3,77422.65,0.0,-0.98829,1e-05,2.20392]
[1777176339295,49.3,77421.58,0.0,-0.9883,1e-05,2.20238]
[1777176339519,49.3,77421.58,0.0,-0.9883,1e-05,2.20238]
[1777176345336,49.3,77421.77,0.0,-0.9883,1e-05,2.2026]
[1777176346471,49.3,77421.77,0.0,-0.9883,1e-05,2.2026]
[1777176346522,49.3,77421.77,0.0,-0.9883,1e-05,2.2026]
[1777176347162,49.3,77421.77,0.0,-0.9883,1e-05,2.2026]
[1777176347273,49.3,77421.77,0.0,-0.9883,1e-05,2.2026]
[1777176347261,49.3,77421.77,0.0,-0.9883,1e-05,2.20258]
[1777176353393,49.3,77420.77,0.0,-0.98831,1e-05,2.20112]
[1777176357132,49.3,77420.77,0.0,-0.98831,1e-05,2.20112]
[1777176357270,49.3,77420.77,0.0,-0.98831,1e-05,2.20112]
[1777176357372,49.3,77420.77,0.0,-0.98831,1e-05,2.2011]
[1777176357993,49.3,77420.77,0.0,-0.98831,1e-05,2.2011]
[1777176358018,49.3,77420.77,0.0,-0.98831,1e-05,2.2011]
[1777176367491,49.3,77421.02,0.0,-0.9883,1e-05,2.20142]
[1777176374540,49.3,77420.94,0.0,-0.9883,1e-05,2.20129]
[1777176375995,49.3,77420.94,0.0,-0.9883,1e-05,2.20129]
[1777176376020,49.3,77420.94,0.0,-0.9883,1e-05,2.20129]
[1777176376096,49.3,77420.49,0.0,-0.98831,1e-05,2.20064]
[1777176376613,49.3,77420.49,0.0,-0.98831,1e-05,2.20064]
[1777176376770,49.3,77420.49,0.0,-0.98831,1e-05,2.20064]
[1777176384239,49.3,77422.65,0.0,-0.98829,1e-05,2.20372]
[1777176384271,49.3,77422.65,0.0,-0.98829,1e-05,2.20372]
[1777176384340,49.3,77422.42,0.0,-0.98829,1e-05,2.20338]
[1777176385617,49.3,77433.79,0.0,-0.98819,1e-05,2.21972]
[1777176386577,49.3,77433.79,0.0,-0.98819,1e-05,2.21972]
[1777176386623,49.3,77442.56,0.0,-0.98812,1e-05,2.23237]
[1777176387980,49.3,77442.56,0.0,-0.98812,1e-05,2.23237]
[1777176388130,49.3,77441.75,0.0,-0.98813,1e-05,2.23109]
[1777176388974,49.3,77441.75,0.0,-0.98813,1e-05,2.23109]
[1777176388983,49.3,77441.76,0.0,-0.98813,1e-05,2.23106]
[1777176390652,49.3,77439.1,0.0,-0.98815,1e-05,2.22717]
[1777176396351,49.3,77439.33,0.0,-0.98816,1e-05,2.22583]
[1777176396520,49.3,77438.41,0.0,-0.98816,1e-05,2.22446]
[1777176397096,49.3,77438.41,0.0,-0.98816,1e-05,2.22446]
[1777176397270,49.3,77438.41,0.0,-0.98816,1e-05,2.22446]
[1777176397329,49.3,77438.79,0.0,-0.98816,1e-05,2.22495]
[1777176402736,49.3,77438.71,0.0,-0.98816,1e-05,2.22468]
[1777176404891,49.3,77438.73,0.0,-0.98816,1e-05,2.22468]
[1777176405019,49.3,77438.73,0.0,-0.98816,1e-05,2.22468]
[1777176405120,49.3,77438.73,0.0,-0.98816,1e-05,2.22463]
[1777176406084,49.3,77438.73,0.0,-0.98816,1e-05,2.22463]
[1777176406271,49.3,77438.73,0.0,-0.98816,1e-05,2.22463]
[1777176411799,49.3,77437.41,0.0,-0.98818,1e-05,2.22259]
[1777176415556,49.3,77437.64,0.0,-0.98817,1e-05,2.22286]
[1777176416744,49.3,77437.19,0.0,-0.98818,1e-05,2.22219]
[1777176416771,49.3,77437.19,0.0,-0.98818,1e-05,2.22219]
[1777176421755,49.3,77437.26,0.0,-0.98818,1e-05,2.22219]
[1777176421769,49.3,77437.26,0.0,-0.98818,1e-05,2.22219]
[1777176426904,49.3,77437.75,0.0,-0.98817,1e-05,2.22278]
[1777176432946,49.3,77438.2,0.0,-0.98817,1e-05,2.22332]
[1777176433953,49.3,77442.09,0.0,-0.98814,1e-05,2.22894]
[1777176434673,49.3,77442.09,0.0,-0.98814,1e-05,2.22894]
[1777176434769,49.3,77442.09,0.0,-0.98814,1e-05,2.22894]
[1777176438750,49.3,77443.51,0.0,-0.98813,1e-05,2.2309]
[1777176438770,49.3,77443.51,0.0,-0.98813,1e-05,2.2309]
[1777176444023,49.3,77445.0,0.0,-0.98811,1e-05,2.23286]
[1777176449495,49.3,77445.04,0.0,-0.98811,1e-05,2.23284]
[1777176449520,49.3,77445.04,0.0,-0.98811,1e-05,2.23284]
[1777176452438,49.3,77445.66,0.0,-0.98812,1e-05,2.2321]
[1777176452518,49.3,77446.34,0.0,-0.98811,1e-05,2.23306]
[1777176452953,49.3,77446.34,0.0,-0.98811,1e-05,2.23306]
[1777176453020,49.3,77446.34,0.0,-0.98811,1e-05,2.23306]
[1777176453090,49.29,77449.33,0.0,-0.98809,1e-05,2.23737]
[1777176458125,49.29,77450.41,0.0,-0.98808,1e-05,2.23875]
[1777176462922,49.29,77451.4,0.0,-0.98807,1e-05,2.24005]
[1777176463018,49.29,77451.4,0.0,-0.98807,1e-05,2.24005]
[1777176468195,49.29,77451.39,0.0,-0.98807,1e-05,2.23984]
[1777176471018,49.29,77451.36,0.0,-0.98807,1e-05,2.23973]
[1777176471215,49.29,77451.33,0.0,-0.98807,1e-05,2.23965]
[1777176475064,49.29,77451.33,0.0,-0.98807,1e-05,2.23965]
[1777176475275,49.29,77451.33,0.0,-0.98807,1e-05,2.23965]
[1777176479685,49.29,77450.39,0.0,-0.98808,1e-05,2.23806]
[1777176479772,49.29,77450.39,0.0,-0.98808,1e-05,2.23806]
[1777176482293,49.29,77453.82,0.0,-0.98805,1e-05,2.24296]
[1777176483623,49.29,77454.68,0.0,-0.98804,1e-05,2.24418]
[1777176483771,49.29,77454.68,0.0,-0.98804,1e-05,2.24418]
[1777176490349,49.29,77455.33,0.0,-0.98804,1e-05,2.24486]
[1777176492709,49.29,77455.33,0.0,-0.98804,1e-05,2.24486]
[1777176493694,49.29,77455.03,0.0,-0.98804,1e-05,2.2443]
[1777176493768,49.29,77455.03,0.0,-0.98804,1e-05,2.2443]
[1777176498406,49.29,77463.06,0.0,-0.98797,1e-05,2.25582]
[1777176499274,49.29,77463.06,0.0,-0.98797,1e-05,2.25582]
[1777176499518,49.29,77463.06,0.0,-0.98797,1e-05,2.25582]
[1777176499413,49.29,77464.61,0.0,-0.98796,1e-05,2.25803]
[1777176505455,49.29,77465.23,0.0,-0.98796,1e-05,2.25855]
[1777176507718,49.29,77464.95,0.0,-0.98796,1e-05,2.25801]
[1777176507768,49.29,77464.95,0.0,-0.98796,1e-05,2.25801]
[1777176511854,49.29,77465.14,0.0,-0.98796,1e-05,2.25823]
[1777176512019,49.29,77465.14,0.0,-0.98796,1e-05,2.25823]
[1777176516362,49.28,77464.71,0.0,-0.98797,1e-05,2.25576]
[1777176516522,49.28,77464.71,0.0,-0.98797,1e-05,2.25576]
[1777176522574,49.28,77464.12,0.0,-0.98798,1e-05,2.25438]
[1777176526363,49.28,77464.12,0.0,-0.98798,1e-05,2.25438]
[1777176526520,49.28,77464.12,0.0,-0.98798,1e-05,2.25438]
[1777176531637,49.28,77464.28,0.0,-0.98798,1e-05,2.25411]
[1777176537679,49.28,77464.24,0.0,-0.98799,1e-05,2.25372]
[1777176542721,49.28,77464.38,0.0,-0.98799,1e-05,2.25371]
[1777176542768,49.28,77464.38,0.0,-0.98799,1e-05,2.25371]
[1777176548756,49.28,77464.36,0.0,-0.98799,1e-05,2.25329]
[1777176555921,49.28,77464.43,0.0,-0.98799,1e-05,2.25318]
[1777176556024,49.28,77464.43,0.0,-0.98799,1e-05,2.25318]
[1777176562532,49.27,77464.77,0.0,-0.98799,1e-05,2.25336]
[1777176562768,49.27,77464.77,0.0,-0.98799,1e-05,2.25336]
[1777176568897,49.27,77465.42,0.0,-0.98799,1e-05,2.25376]
[1777176573932,49.27,77465.58,0.0,-0.98799,1e-05,2.25219]
[1777176582995,49.27,77465.73,0.0,-0.988,1e-05,2.25194]
[1777176584612,49.27,77465.73,0.0,-0.988,1e-05,2.25194]
[1777176584770,49.27,77465.73,0.0,-0.988,1e-05,2.25194]
[1777176590044,49.27,77465.72,0.0,-0.988,1e-05,2.25157]
[1777176600115,49.27,77465.58,0.0,-0.988,1e-05,2.25088]
[1777176607165,49.26,77465.49,0.0,-0.98801,1e-05,2.25037]
[1777176609228,49.26,77465.49,0.0,-0.98801,1e-05,2.25037]
[1777176609269,49.26,77465.49,0.0,-0.98801,1e-05,2.25037]
[1777176618242,49.26,77465.54,0.0,-0.98801,1e-05,2.24993]
[1777176618821,49.26,77465.54,0.0,-0.98801,1e-05,2.24993]
[1777176619019,49.26,77465.54,0.0,-0.98801,1e-05,2.24993]
[1777176635362,49.26,77465.17,0.0,-0.98802,1e-05,2.24708]
[1777176643418,49.26,77465.22,0.0,-0.98803,1e-05,2.24679]
[1777176646440,49.26,77465.16,0.0,-0.98803,1e-05,2.24661]
[1777176646518,49.26,77465.16,0.0,-0.98803,1e-05,2.24661]
[1777176652481,49.25,77465.23,0.0,-0.98803,1e-05,2.2464]
[1777176653568,49.25,77465.23,0.0,-0.98803,1e-05,2.2464]
[1777176653774,49.25,77463.57,0.0,-0.98804,1e-05,2.24393]
[1777176657517,49.25,77459.99,0.0,-0.98808,1e-05,2.23857]
[1777176660655,49.25,77459.65,0.0,-0.98808,1e-05,2.23801]
[1777176660769,49.25,77459.25,0.0,-0.98808,1e-05,2.2374]
[1777176664275,49.25,77460.96,0.0,-0.98807,1e-05,2.23979]
[1777176664566,49.25,77463.15,0.0,-0.98805,1e-05,2.24294]
[1777176669600,49.25,77464.52,0.0,-0.98804,1e-05,2.24472]
[1777176674636,49.25,77469.17,0.0,-0.988,1e-05,2.25127]
[1777176675643,49.25,77472.15,0.0,-0.98797,1e-05,2.25557]
[1777176679671,49.25,77475.25,0.0,-0.98795,1e-05,2.25985]
[1777176681685,49.25,77478.23,0.0,-0.98792,1e-05,2.26408]
[1777176685015,49.25,77479.76,0.0,-0.98791,1e-05,2.26609]
[1777176685273,49.25,77479.76,0.0,-0.98791,1e-05,2.26609]
[1777176685713,49.25,77480.32,0.0,-0.9879,1e-05,2.26683]
[1777176685974,49.25,77480.32,0.0,-0.9879,1e-05,2.26683]
[1777176686720,49.25,77483.09,0.0,-0.98788,1e-05,2.27081]
[1777176687020,49.25,77483.09,0.0,-0.98788,1e-05,2.27081]
[1777176696895,49.24,77486.55,0.0,-0.98786,1e-05,2.27354]
[1777176697120,49.24,77489.45,0.0,-0.98784,1e-05,2.27772]
[1777176697981,49.24,77489.45,0.0,-0.98784,1e-05,2.27772]
[1777176698019,49.24,77489.45,0.0,-0.98784,1e-05,2.27772]
[1777176699021,49.24,77490.96,0.0,-0.98783,1e-05,2.27985]
[1777176699122,49.24,77491.91,0.0,-0.98782,1e-05,2.28114]
[1777176704239,49.24,77488.87,0.0,-0.98785,1e-05,2.27624]
[1777176704274,49.24,77488.87,0.0,-0.98785,1e-05,2.27624]
[1777176709881,49.24,77489.21,0.0,-0.98785,1e-05,2.27604]
[1777176711911,49.24,77489.14,0.0,-0.98785,1e-05,2.27583]
[1777176712020,49.24,77489.14,0.0,-0.98785,1e-05,2.27583]
[1777176712989,49.24,77489.14,0.0,-0.98785,1e-05,2.27573]
[1777176713018,49.24,77489.14,0.0,-0.98785,1e-05,2.27573]
[1777176713090,49.24,77488.79,0.0,-0.98785,1e-05,2.27511]
[1777176719079,49.23,77490.42,0.0,-0.98784,1e-05,2.27699]
[1777176719235,49.23,77490.42,0.0,-0.98784,1e-05,2.27699]
[1777176719279,49.23,77490.42,0.0,-0.98784,1e-05,2.27699]
[1777176719336,49.23,77491.07,0.0,-0.98784,1e-05,2.27773]
[1777176724987,49.23,77491.36,0.0,-0.98784,1e-05,2.27762]
[1777176730025,49.23,77493.71,0.0,-0.98782,1e-05,2.28056]
[1777176730864,49.23,77493.71,0.0,-0.98782,1e-05,2.28056]
[1777176731020,49.23,77493.71,0.0,-0.98782,1e-05,2.28056]
[1777176731329,49.23,77493.71,0.0,-0.98782,1e-05,2.28056]
[1777176731519,49.23,77493.71,0.0,-0.98782,1e-05,2.28056]
[1777176731568,49.23,77493.71,0.0,-0.98782,1e-05,2.28033]
[1777176734053,49.23,77499.57,0.0,-0.98777,1e-05,2.28877]
[1777176735174,49.23,77499.57,0.0,-0.98777,1e-05,2.28877]
[1777176735270,49.23,77499.57,0.0,-0.98777,1e-05,2.28877]
[1777176739088,49.22,77504.59,0.0,-0.98773,1e-05,2.29556]
[1777176741102,49.22,77509.14,0.0,-0.98769,1e-05,2.30203]
[1777176742109,49.22,77513.28,0.0,-0.98766,1e-05,2.30805]
[1777176743403,49.22,77513.28,0.0,-0.98766,1e-05,2.30805]
[1777176743519,49.22,77513.28,0.0,-0.98766,1e-05,2.30805]
[1777176743945,49.22,77513.32,0.0,-0.98766,1e-05,2.30779]
[1777176744018,49.22,77513.32,0.0,-0.98766,1e-05,2.30779]
[1777176744122,49.22,77513.42,0.0,-0.98766,1e-05,2.30794]
[1777176749158,49.22,77511.43,0.0,-0.98768,1e-05,2.30419]
[1777176754195,49.22,77513.65,0.0,-0.98767,1e-05,2.3052]
[1777176755912,49.21,77513.5,0.0,-0.98767,1e-05,2.30482]
[1777176756020,49.21,77513.5,0.0,-0.98767,1e-05,2.30482]
[1777176762249,49.21,77513.32,0.0,-0.98768,1e-05,2.30353]
[1777176764975,49.21,77510.23,0.0,-0.98771,1e-05,2.29864]
[1777176765024,49.21,77510.23,0.0,-0.98771,1e-05,2.29864]
[1777176765557,49.21,77510.23,0.0,-0.98771,1e-05,2.29864]
[1777176765769,49.21,77510.23,0.0,-0.98771,1e-05,2.29864]
[1777176765590,49.21,77509.96,0.0,-0.98772,1e-05,2.29797]
[1777176771312,49.21,77509.7,0.0,-0.98772,1e-05,2.29691]
[1777176777354,49.2,77509.69,0.0,-0.98773,1e-05,2.29597]
[1777176778613,49.2,77509.69,0.0,-0.98773,1e-05,2.29597]
[1777176778772,49.2,77509.69,0.0,-0.98773,1e-05,2.29597]
[1777176784403,49.2,77511.52,0.0,-0.98772,1e-05,2.29777]
[1777176787025,49.2,77512.75,0.0,-0.98771,1e-05,2.29933]
[1777176787269,49.2,77512.75,0.0,-0.98771,1e-05,2.29933]
[1777176787684,49.2,77512.75,0.0,-0.98771,1e-05,2.29933]
[1777176787769,49.2,77512.75,0.0,-0.98771,1e-05,2.29933]
[1777176787728,49.2,77512.75,0.0,-0.98771,1e-05,2.29919]
[1777176793465,49.19,77512.99,0.0,-0.98771,1e-05,2.29874]
[1777176794079,49.19,77512.99,0.0,-0.98771,1e-05,2.29874]
[1777176794274,49.19,77512.99,0.0,-0.98771,1e-05,2.29874]
[1777176808574,49.18,77512.06,0.0,-0.98773,1e-05,2.29537]
[1777176809291,49.18,77512.06,0.0,-0.98773,1e-05,2.29537]
[1777176809525,49.18,77512.06,0.0,-0.98773,1e-05,2.29537]
[1777176810038,49.18,77512.33,0.0,-0.98773,1e-05,2.29565]
[1777176810267,49.18,77512.33,0.0,-0.98773,1e-05,2.29565]
[1777176810587,49.18,77512.44,0.0,-0.98773,1e-05,2.29568]
[1777176817637,49.18,77513.35,0.0,-0.98774,1e-05,2.2946]
[1777176818014,49.18,77513.35,0.0,-0.98774,1e-05,2.2946]
[1777176818271,49.18,77513.35,0.0,-0.98774,1e-05,2.2946]
[1777176823679,49.18,77512.65,0.0,-0.98775,1e-05,2.29281]
[1777176828714,49.17,77512.67,0.0,-0.98775,1e-05,2.29223]
[1777176833749,49.17,77510.63,0.0,-0.98777,1e-05,2.28861]
[1777176834237,49.17,77510.63,0.0,-0.98777,1e-05,2.28861]
[1777176834271,49.17,77510.63,0.0,-0.98777,1e-05,2.28861]
[1777176834767,49.17,77510.63,0.0,-0.98777,1e-05,2.28861]
[1777176834811,49.17,77511.45,0.0,-0.98776,1e-05,2.28971]
[1777176835018,49.17,77511.45,0.0,-0.98776,1e-05,2.28971]
[1777176840798,49.17,77511.17,0.0,-0.98777,1e-05,2.2886]
[1777176841846,49.17,77511.17,0.0,-0.98777,1e-05,2.2886]
[1777176842022,49.17,77511.06,0.0,-0.98777,1e-05,2.28832]
[1777176848862,49.16,77507.02,0.0,-0.98781,1e-05,2.2816]
[1777176851878,49.16,77503.15,0.0,-0.98785,1e-05,2.27558]
[1777176852837,49.16,77503.15,0.0,-0.98785,1e-05,2.27558]
[1777176853022,49.16,77502.65,0.0,-0.98786,1e-05,2.27476]
[1777176853814,49.16,77502.65,0.0,-0.98786,1e-05,2.27476]
[1777176853892,49.16,77502.52,0.0,-0.98786,1e-05,2.27448]
[1777176854020,49.16,77502.52,0.0,-0.98786,1e-05,2.27448]
[1777176863962,49.16,77501.65,0.0,-0.98787,1e-05,2.27237]
[1777176865488,49.16,77501.65,0.0,-0.98787,1e-05,2.27237]
[1777176865527,49.16,77501.65,0.0,-0.98787,1e-05,2.27237]
[1777176874032,49.16,77498.34,0.0,-0.98791,1e-05,2.26526]
[1777176878422,49.16,77498.24,0.0,-0.98791,1e-05,2.26493]
[1777176878522,49.16,77498.24,0.0,-0.98791,1e-05,2.26493]
[1777176879297,49.15,77498.29,0.0,-0.98791,1e-05,2.26488]
[1777176879520,49.15,77498.29,0.0,-0.98791,1e-05,2.26488]
[1777176879619,49.15,77498.29,0.0,-0.98791,1e-05,2.26482]
[1777176885109,49.15,77498.32,0.0,-0.98792,1e-05,2.26456]
[1777176890143,49.15,77498.01,0.0,-0.98792,1e-05,2.26381]
[1777176896186,49.15,77498.19,0.0,-0.98792,1e-05,2.26373]
[1777176901221,49.15,77498.48,0.0,-0.98792,1e-05,2.26388]
[1777176903554,49.15,77499.36,0.0,-0.98791,1e-05,2.26511]
[1777176903771,49.15,77499.36,0.0,-0.98791,1e-05,2.26511]
[1777176910284,49.15,77499.39,0.0,-0.98792,1e-05,2.26469]
[1777176915319,49.15,77500.27,0.0,-0.98791,1e-05,2.2657]
[1777176915971,49.15,77500.27,0.0,-0.98791,1e-05,2.2657]
[1777176916027,49.15,77500.27,0.0,-0.98791,1e-05,2.2657]
[1777176916898,49.15,77500.27,0.0,-0.98791,1e-05,2.2657]
[1777176917020,49.15,77500.49,0.0,-0.98791,1e-05,2.26597]
[1777176917333,49.15,77500.6,0.0,-0.98791,1e-05,2.26607]
[1777176922431,49.14,77501.86,0.0,-0.9879,1e-05,2.26763]
[1777176926063,49.14,77503.74,0.0,-0.98788,1e-05,2.27021]
[1777176926270,49.14,77503.74,0.0,-0.98788,1e-05,2.27021]
[1777176932501,49.14,77504.37,0.0,-0.98789,1e-05,2.26907]
[1777176937536,49.14,77504.1,0.0,-0.98789,1e-05,2.26836]
[1777176938116,49.14,77504.1,0.0,-0.98789,1e-05,2.26836]
[1777176938270,49.14,77504.1,0.0,-0.98789,1e-05,2.26836]
[1777176938312,49.14,77504.1,0.0,-0.98789,1e-05,2.26836]
[1777176938519,49.14,77504.1,0.0,-0.98789,1e-05,2.26836]
[1777176938542,49.14,77504.33,0.0,-0.98789,1e-05,2.26864]
[1777176943578,49.14,77504.57,0.0,-0.98789,1e-05,2.26867]
[1777176955661,49.14,77504.9,0.0,-0.98789,1e-05,2.26839]
[1777176957303,49.14,77504.9,0.0,-0.98789,1e-05,2.26839]
[1777176957519,49.14,77504.9,0.0,-0.98789,1e-05,2.26839]
[1777176969760,49.13,77504.97,0.0,-0.9879,1e-05,2.26762]
[1777176978866,49.13,77504.97,0.0,-0.9879,1e-05,2.26762]
[1777176979019,49.13,77504.97,0.0,-0.9879,1e-05,2.26762]
[1777176980828,49.13,77504.97,0.0,-0.9879,1e-05,2.267]
[1777176981020,49.13,77504.97,0.0,-0.9879,1e-05,2.267]
[1777176980873,49.13,77504.97,0.0,-0.9879,1e-05,2.26694]
[1777176988893,49.13,77505.15,0.0,-0.9879,1e-05,2.26672]
[1777176994936,49.13,77504.96,0.0,-0.98791,1e-05,2.26455]
[1777176998964,49.12,77509.75,0.0,-0.98787,1e-05,2.27138]
[1777177000746,49.12,77510.55,0.0,-0.98787,1e-05,2.27249]
[1777177000778,49.12,77510.55,0.0,-0.98787,1e-05,2.27249]
[1777177006013,49.12,77507.74,0.0,-0.98789,1e-05,2.26794]
[1777177007466,49.12,77505.64,0.0,-0.98791,1e-05,2.26478]
[1777177007521,49.12,77505.64,0.0,-0.98791,1e-05,2.26478]
[1777177008352,49.12,77505.24,0.0,-0.98792,1e-05,2.26414]
[1777177008519,49.12,77505.24,0.0,-0.98792,1e-05,2.26414]
[1777177009033,49.12,77503.4,0.0,-0.98793,1e-05,2.26138]
[1777177014069,49.12,77502.76,0.0,-0.98794,1e-05,2.26019]
[1777177019104,49.12,77502.72,0.0,-0.98794,1e-05,2.2599]
[1777177021075,49.12,77502.47,0.0,-0.98794,1e-05,2.25948]
[1777177021270,49.12,77502.47,0.0,-0.98794,1e-05,2.25948]
[1777177028170,49.12,77502.73,0.0,-0.98794,1e-05,2.25951]
[1777177033238,49.12,77502.74,0.0,-0.98795,1e-05,2.25936]
[1777177033270,49.12,77502.74,0.0,-0.98795,1e-05,2.25936]
[1777177034034,49.12,77502.74,0.0,-0.98795,1e-05,2.25936]
[1777177034268,49.12,77503.62,0.0,-0.98794,1e-05,2.26061]
[1777177034355,49.12,77503.77,0.0,-0.98794,1e-05,2.26079]
[1777177040254,49.12,77503.35,0.0,-0.98794,1e-05,2.2599]
[1777177047303,49.11,77503.59,0.0,-0.98794,1e-05,2.25994]
[1777177054352,49.11,77503.35,0.0,-0.98795,1e-05,2.25773]
[1777177055991,49.11,77503.35,0.0,-0.98795,1e-05,2.25773]
[1777177056021,49.11,77503.35,0.0,-0.98795,1e-05,2.25773]
[1777177062408,49.11,77502.71,0.0,-0.98796,1e-05,2.25644]
[1777177068449,49.11,77502.68,0.0,-0.98796,1e-05,2.25615]
[1777177074491,49.11,77502.63,0.0,-0.98797,1e-05,2.25582]
[1777177078544,49.11,77502.8,0.0,-0.98797,1e-05,2.25594]
[1777177078770,49.11,77502.8,0.0,-0.98797,1e-05,2.25594]
[1777177079278,49.11,77503.4,0.0,-0.98796,1e-05,2.25673]
[1777177079520,49.11,77503.4,0.0,-0.98796,1e-05,2.25673]
[1777177079527,49.11,77503.33,0.0,-0.98796,1e-05,2.25663]
[1777177084562,49.11,77503.29,0.0,-0.98796,1e-05,2.25635]
[1777177087613,49.11,77503.0,0.0,-0.98797,1e-05,2.25584]
[1777177087772,49.11,77503.0,0.0,-0.98797,1e-05,2.25584]
[1777177095638,49.11,77503.24,0.0,-0.98797,1e-05,2.25576]
[1777177101681,49.1,77503.61,0.0,-0.98796,1e-05,2.25604]
[1777177106716,49.1,77503.14,0.0,-0.98797,1e-05,2.25515]
[1777177112758,49.1,77503.16,0.0,-0.98798,1e-05,2.25341]
[1777177121821,49.1,77503.48,0.0,-0.98798,1e-05,2.25357]
[1777177126856,49.1,77503.61,0.0,-0.98798,1e-05,2.25359]
[1777177131891,49.1,77504.02,0.0,-0.98798,1e-05,2.25403]
[1777177132325,49.1,77504.02,0.0,-0.98798,1e-05,2.25403]
[1777177132519,49.1,77504.02,0.0,-0.98798,1e-05,2.25403]
[1777177133218,49.1,77503.93,0.0,-0.98798,1e-05,2.25386]
[1777177133269,49.1,77503.93,0.0,-0.98798,1e-05,2.25386]
[1777177133905,49.1,77503.79,0.0,-0.98798,1e-05,2.25363]
[1777177138270,49.1,77502.93,0.0,-0.98799,1e-05,2.25224]
[1777177138523,49.1,77502.93,0.0,-0.98799,1e-05,2.25224]
[1777177144982,49.1,77504.13,0.0,-0.98798,1e-05,2.25379]
[1777177145305,49.1,77504.13,0.0,-0.98798,1e-05,2.25379]
[1777177145525,49.1,77504.13,0.0,-0.98798,1e-05,2.25379]
[1777177146027,49.1,77504.13,0.0,-0.98798,1e-05,2.25379]
[1777177146119,49.1,77503.85,0.0,-0.98798,1e-05,2.25334]
[1777177146269,49.1,77503.85,0.0,-0.98798,1e-05,2.25334]
[1777177153039,49.1,77503.5,0.0,-0.98798,1e-05,2.25263]
[1777177158073,49.1,77503.48,0.0,-0.98799,1e-05,2.25246]
[1777177159274,49.1,77501.46,0.0,-0.988,1e-05,2.24947]
[1777177159522,49.1,77501.46,0.0,-0.988,1e-05,2.24947]
[1777177165123,49.1,77500.6,0.0,-0.98801,1e-05,2.24809]
[1777177170158,49.1,77499.66,0.0,-0.98802,1e-05,2.24663]
[1777177170657,49.1,77499.66,0.0,-0.98802,1e-05,2.24663]
[1777177170770,49.1,77499.66,0.0,-0.98802,1e-05,2.24663]
[1777177171606,49.1,77500.13,0.0,-0.98802,1e-05,2.24577]
[1777177171768,49.1,77500.13,0.0,-0.98802,1e-05,2.24577]
[1777177171796,49.1,77500.13,0.0,-0.98802,1e-05,2.24576]
[1777177175135,49.1,77500.47,0.0,-0.98802,1e-05,2.24623]
[1777177175278,49.1,77499.11,0.0,-0.98803,1e-05,2.24423]
[1777177176200,49.1,77495.47,0.0,-0.98807,1e-05,2.2389]
[1777177179488,49.1,77495.02,0.0,-0.98807,1e-05,2.23825]
[1777177179519,49.1,77495.02,0.0,-0.98807,1e-05,2.23825]
[1777177179551,49.1,77495.02,0.0,-0.98807,1e-05,2.23825]
[1777177179769,49.1,77495.02,0.0,-0.98807,1e-05,2.23825]
[1777177179831,49.1,77495.02,0.0,-0.98807,1e-05,2.23825]
[1777177185263,49.1,77494.9,0.0,-0.98807,1e-05,2.23808]
[1777177190298,49.1,77494.15,0.0,-0.98808,1e-05,2.23699]
[1777177192079,49.1,77494.15,0.0,-0.98808,1e-05,2.23699]
[1777177192270,49.1,77494.83,0.0,-0.98807,1e-05,2.23798]
[1777177193319,49.1,77502.55,0.0,-0.988,1e-05,2.24927]
[1777177194468,49.1,77502.55,0.0,-0.988,1e-05,2.24927]
[1777177194518,49.1,77502.55,0.0,-0.988,1e-05,2.24927]
[1777177194619,49.1,77510.42,0.0,-0.98793,1e-05,2.2608]
[1777177195333,49.1,77511.43,0.0,-0.98792,1e-05,2.26224]
[1777177201375,49.09,77508.91,0.0,-0.98795,1e-05,2.25826]
[1777177202678,49.09,77508.91,0.0,-0.98795,1e-05,2.25826]
[1777177202771,49.09,77508.91,0.0,-0.98795,1e-05,2.25826]
[1777177208424,49.09,77508.05,0.0,-0.98796,1e-05,2.25674]
[1777177212173,49.09,77508.05,0.0,-0.98796,1e-05,2.25674]
[1777177212269,49.09,77508.05,0.0,-0.98796,1e-05,2.25674]
[1777177213365,49.09,77507.74,0.0,-0.98796,1e-05,2.25614]
[1777177213519,49.09,77507.74,0.0,-0.98796,1e-05,2.25614]
[1777177213619,49.09,77507.98,0.0,-0.98796,1e-05,2.25646]
[1777177219503,49.09,77507.96,0.0,-0.98796,1e-05,2.25623]
[1777177224538,49.09,77507.69,0.0,-0.98796,1e-05,2.25568]
[1777177229818,49.09,77507.7,0.0,-0.98797,1e-05,2.25558]
[1777177230024,49.09,77507.7,0.0,-0.98797,1e-05,2.25558]
[1777177235615,49.09,77507.23,0.0,-0.98798,1e-05,2.25317]
[1777177242664,49.09,77507.49,0.0,-0.98798,1e-05,2.2534]
[1777177247698,49.09,77507.49,0.0,-0.98798,1e-05,2.25329]
[1777177254756,49.09,77507.73,0.0,-0.98798,1e-05,2.25349]
[1777177260798,49.09,77507.62,0.0,-0.98798,1e-05,2.2532]
[1777177264072,49.09,77507.34,0.0,-0.98798,1e-05,2.25273]
[1777177264269,49.09,77507.34,0.0,-0.98798,1e-05,2.25273]
[1777177265470,49.09,77507.36,0.0,-0.98798,1e-05,2.25274]
[1777177265519,49.09,77507.36,0.0,-0.98798,1e-05,2.25274]
[1777177265619,49.09,77507.36,0.0,-0.98798,1e-05,2.25272]
[1777177270869,49.09,77507.2,0.0,-0.98798,1e-05,2.25237]
[1777177275904,49.09,77507.01,0.0,-0.98799,1e-05,2.252]
[1777177279411,49.09,77506.86,0.0,-0.98799,1e-05,2.25173]
[1777177279519,49.09,77506.86,0.0,-0.98799,1e-05,2.25173]
[1777177285042,49.09,77505.38,0.0,-0.988,1e-05,2.24949]
[1777177288550,49.09,77505.32,0.0,-0.988,1e-05,2.24937]
[1777177288770,49.09,77505.32,0.0,-0.988,1e-05,2.24937]
[1777177290123,49.09,77505.15,0.0,-0.988,1e-05,2.24908]
[1777177290272,49.09,77505.15,0.0,-0.988,1e-05,2.24908]
[1777177290277,49.09,77505.15,0.0,-0.988,1e-05,2.24907]
[1777177296046,49.08,77504.97,0.0,-0.98801,1e-05,2.24721]
[1777177301079,49.08,77504.76,0.0,-0.98802,1e-05,2.24685]
[1777177302776,49.08,77505.59,0.0,-0.98801,1e-05,2.24806]
[1777177303019,49.08,77505.59,0.0,-0.98801,1e-05,2.24806]
[1777177309137,49.08,77509.22,0.0,-0.98798,1e-05,2.25325]
[1777177314170,49.08,77509.6,0.0,-0.98797,1e-05,2.25371]
[1777177320212,49.08,77509.65,0.0,-0.98797,1e-05,2.25365]
[1777177320591,49.08,77509.65,0.0,-0.98797,1e-05,2.25365]
[1777177320769,49.08,77509.65,0.0,-0.98797,1e-05,2.25365]
[1777177322085,49.08,77509.65,0.0,-0.98797,1e-05,2.25363]
[1777177322270,49.08,77509.65,0.0,-0.98797,1e-05,2.25363]
[1777177322357,49.08,77509.52,0.0,-0.98798,1e-05,2.25341]
[1777177328268,49.08,77510.03,0.0,-0.98797,1e-05,2.25401]
[1777177333303,49.08,77509.84,0.0,-0.98797,1e-05,2.25361]
[1777177342366,49.08,77509.73,0.0,-0.98798,1e-05,2.25325]
[1777177347531,49.08,77509.71,0.0,-0.98798,1e-05,2.25317]
[1777177351329,49.08,77509.71,0.0,-0.98798,1e-05,2.25307]
[1777177351518,49.08,77509.71,0.0,-0.98798,1e-05,2.25307]
[1777177351619,49.08,77509.04,0.0,-0.98799,1e-05,2.25048]
[1777177357471,49.08,77509.85,0.0,-0.98799,1e-05,2.25154]
[1777177363512,49.08,77509.86,0.0,-0.98799,1e-05,2.25144]
[1777177370562,49.08,77509.77,0.0,-0.98799,1e-05,2.25118]
[1777177375597,49.08,77509.72,0.0,-0.98799,1e-05,2.25102]
[1777177381638,49.08,77509.8,0.0,-0.98799,1e-05,2.25105]
[1777177393723,49.08,77509.49,0.0,-0.98799,1e-05,2.25043]
[1777177398758,49.08,77508.12,0.0,-0.98801,1e-05,2.24838]
[1777177406814,49.08,77507.28,0.0,-0.98801,1e-05,2.24709]
[1777177412782,49.08,77507.28,0.0,-0.98801,1e-05,2.24709]
[1777177417891,49.08,77509.95,0.0,-0.988,1e-05,2.24941]
[1777177425952,49.08,77510.62,0.0,-0.98799,1e-05,2.25029]
[1777177430987,49.08,77510.27,0.0,-0.988,1e-05,2.2497]
[1777177437029,49.08,77510.61,0.0,-0.98799,1e-05,2.25013]
[1777177442064,49.08,77510.5,0.0,-0.98799,1e-05,2.24991]
[1777177447099,49.07,77510.42,0.0,-0.988,1e-05,2.24974]
[1777177452135,49.07,77508.4,0.0,-0.98801,1e-05,2.24674]
[1777177457170,49.07,77506.31,0.0,-0.98803,1e-05,2.24368]
[1777177462205,49.07,77505.75,0.0,-0.98804,1e-05,2.24288]
[1777177469254,49.07,77507.13,0.0,-0.98802,1e-05,2.24489]
[1777177475296,49.07,77507.41,0.0,-0.98803,1e-05,2.24375]
[1777177480332,49.07,77506.29,0.0,-0.98804,1e-05,2.24212]
[1777177485367,49.07,77506.53,0.0,-0.98804,1e-05,2.24248]
[1777177491409,49.07,77513.09,0.0,-0.98798,1e-05,2.25212]
[1777177492416,49.07,77521.19,0.0,-0.98791,1e-05,2.26402]
[1777177493423,49.07,77520.44,0.0,-0.98791,1e-05,2.26288]
[1777177498458,49.07,77520.0,0.0,-0.98792,1e-05,2.26206]
[1777177501479,49.07,77516.48,0.0,-0.98795,1e-05,2.25678]
[1777177506514,49.07,77513.26,0.0,-0.98798,1e-05,2.25193]
[1777177511548,49.07,77513.25,0.0,-0.98798,1e-05,2.25178]
[1777177516584,49.07,77509.09,0.0,-0.98802,1e-05,2.24554]
[1777177521619,49.07,77507.49,0.0,-0.98803,1e-05,2.24309]
[1777177526654,49.07,77503.28,0.0,-0.98807,1e-05,2.23683]
[1777177527713,49.07,77503.28,0.0,-0.98807,1e-05,2.23683]
[1777177527769,49.07,77503.28,0.0,-0.98807,1e-05,2.23683]
[1777177534709,49.07,77502.88,0.0,-0.98808,1e-05,2.23455]
[1777177537967,49.07,77502.81,0.0,-0.98809,1e-05,2.2344]
[1777177538022,49.07,77502.81,0.0,-0.98809,1e-05,2.2344]
[1777177538124,49.07,77503.05,0.0,-0.98808,1e-05,2.2347]
[1777177541018,49.07,77502.99,0.0,-0.98808,1e-05,2.23456]
[1777177545949,49.07,77503.12,0.0,-0.98808,1e-05,2.23465]
[1777177546018,49.07,77503.12,0.0,-0.98808,1e-05,2.23465]
[1777177546046,49.07,77503.12,0.0,-0.98808,1e-05,2.23465]
[1777177546268,49.07,77503.12,0.0,-0.98808,1e-05,2.23465]
[1777177546369,49.07,77503.19,0.0,-0.98808,1e-05,2.23469]
[1777177555856,49.07,77504.4,0.0,-0.98808,1e-05,2.23615]
[1777177560891,49.07,77504.57,0.0,-0.98807,1e-05,2.23622]
[1777177564308,49.07,77504.39,0.0,-0.98808,1e-05,2.23588]
[1777177564517,49.07,77504.39,0.0,-0.98808,1e-05,2.23588]
[1777177564601,49.07,77504.21,0.0,-0.98808,1e-05,2.23554]
[1777177564706,49.07,77504.21,0.0,-0.98808,1e-05,2.23554]
[1777177564773,49.07,77504.21,0.0,-0.98808,1e-05,2.23554]
[1777177569955,49.07,77504.0,0.0,-0.98808,1e-05,2.23505]
[1777177574990,49.06,77503.85,0.0,-0.98808,1e-05,2.23467]
[1777177580025,49.06,77503.74,0.0,-0.98809,1e-05,2.23435]
[1777177588081,49.06,77503.73,0.0,-0.98809,1e-05,2.23411]
[1777177593259,49.06,77503.18,0.0,-0.9881,1e-05,2.23167]
[1777177593271,49.06,77503.18,0.0,-0.9881,1e-05,2.23167]
[1777177593360,49.06,77503.21,0.0,-0.9881,1e-05,2.23166]
[1777177593913,49.06,77503.21,0.0,-0.9881,1e-05,2.23166]
[1777177594016,49.06,77503.21,0.0,-0.9881,1e-05,2.23166]
[1777177599157,49.06,77503.12,0.0,-0.9881,1e-05,2.23141]
[1777177604196,49.06,77502.56,0.0,-0.98811,1e-05,2.23049]
[1777177618295,49.06,77502.06,0.0,-0.98811,1e-05,2.2295]
[1777177619393,49.06,77502.06,0.0,-0.98811,1e-05,2.2295]
[1777177619521,49.06,77502.06,0.0,-0.98811,1e-05,2.2295]
[1777177619622,49.06,77501.91,0.0,-0.98812,1e-05,2.22926]
[1777177619674,49.06,77501.91,0.0,-0.98812,1e-05,2.22926]
[1777177619772,49.06,77501.91,0.0,-0.98812,1e-05,2.22926]
[1777177625344,49.06,77501.74,0.0,-0.98812,1e-05,2.22892]
[1777177632393,49.06,77501.46,0.0,-0.98812,1e-05,2.22841]
[1777177636000,49.06,77500.39,0.0,-0.98813,1e-05,2.22681]
[1777177636021,49.06,77500.39,0.0,-0.98813,1e-05,2.22681]
[1777177636370,49.06,77500.39,0.0,-0.98813,1e-05,2.22681]
[1777177636518,49.06,77500.39,0.0,-0.98813,1e-05,2.22681]
[1777177636595,49.06,77498.23,0.0,-0.98815,1e-05,2.22366]
[1777177642463,49.06,77497.07,0.0,-0.98816,1e-05,2.22197]
[1777177650519,49.06,77496.93,0.0,-0.98816,1e-05,2.22174]
[1777177650804,49.06,77496.93,0.0,-0.98816,1e-05,2.22174]
[1777177651024,49.06,77496.93,0.0,-0.98816,1e-05,2.22174]
[1777177651154,49.06,77496.93,0.0,-0.98816,1e-05,2.22174]
[1777177651269,49.06,77496.93,0.0,-0.98816,1e-05,2.22174]
[1777177651526,49.06,77497.41,0.0,-0.98816,1e-05,2.22091]
[1777177665624,49.06,77497.37,0.0,-0.98817,1e-05,2.22082]
[1777177670658,49.06,77497.43,0.0,-0.98816,1e-05,2.22089]
[1777177671005,49.06,77497.43,0.0,-0.98816,1e-05,2.22089]
[1777177671021,49.06,77497.43,0.0,-0.98816,1e-05,2.22089]
[1777177671107,49.06,77497.43,0.0,-0.98816,1e-05,2.22089]
[1777177671269,49.06,77497.43,0.0,-0.98816,1e-05,2.22089]
[1777177671370,49.06,77497.43,0.0,-0.98816,1e-05,2.22089]
[1777177676208,49.06,77499.31,0.0,-0.98815,1e-05,2.22361]
[1777177676271,49.06,77499.31,0.0,-0.98815,1e-05,2.22361]
[1777177676701,49.06,77500.49,0.0,-0.98814,1e-05,2.22531]
[1777177676751,49.06,77500.49,0.0,-0.98814,1e-05,2.22531]
[1777177676770,49.06,77500.49,0.0,-0.98814,1e-05,2.22531]
[1777177682742,49.06,77500.12,0.0,-0.98814,1e-05,2.22471]
[1777177691806,49.06,77500.07,0.0,-0.98814,1e-05,2.22455]
[1777177693966,49.06,77499.89,0.0,-0.98814,1e-05,2.22427]
[1777177694023,49.06,77499.89,0.0,-0.98814,1e-05,2.22427]
[1777177694332,49.06,77499.89,0.0,-0.98814,1e-05,2.22427]
[1777177694520,49.06,77499.89,0.0,-0.98814,1e-05,2.22427]
[1777177694614,49.06,77498.45,0.0,-0.98816,1e-05,2.22216]
[1777177698953,49.06,77498.5,0.0,-0.98816,1e-05,2.22222]
[1777177699020,49.06,77498.5,0.0,-0.98816,1e-05,2.22222]
[1777177699106,49.06,77498.5,0.0,-0.98816,1e-05,2.22222]
[1777177699271,49.06,77498.5,0.0,-0.98816,1e-05,2.22222]
[1777177699372,49.06,77499.17,0.0,-0.98815,1e-05,2.22318]
[1777177704897,49.06,77498.89,0.0,-0.98815,1e-05,2.22274]
[1777177714969,49.06,77498.89,0.0,-0.98816,1e-05,2.22117]
[1777177716470,49.06,77498.89,0.0,-0.98816,1e-05,2.22117]
[1777177716519,49.06,77498.89,0.0,-0.98816,1e-05,2.22117]
[1777177716620,49.06,77499.23,0.0,-0.98816,1e-05,2.22166]
[1777177716840,49.06,77499.23,0.0,-0.98816,1e-05,2.22166]
[1777177717020,49.06,77499.23,0.0,-0.98816,1e-05,2.22166]
[1777177723026,49.06,77499.4,0.0,-0.98816,1e-05,2.22189]
[1777177733096,49.06,77499.4,0.0,-0.98816,1e-05,2.22187]
[1777177738130,49.06,77499.25,0.0,-0.98816,1e-05,2.22165]
[1777177743142,49.06,77497.18,0.0,-0.98818,1e-05,2.21865]
[1777177743271,49.06,77497.18,0.0,-0.98818,1e-05,2.21865]
[1777177743458,49.06,77497.18,0.0,-0.98818,1e-05,2.21865]
[1777177743519,49.06,77497.18,0.0,-0.98818,1e-05,2.21865]
[1777177743621,49.06,77497.29,0.0,-0.98818,1e-05,2.21882]
[1777177749208,49.06,77498.32,0.0,-0.98817,1e-05,2.22033]
[1777177754371,49.06,77498.2,0.0,-0.98817,1e-05,2.22016]
[1777177754521,49.06,77498.2,0.0,-0.98817,1e-05,2.22016]
[1777177754710,49.06,77498.2,0.0,-0.98817,1e-05,2.22016]
[1777177754769,49.06,77498.2,0.0,-0.98817,1e-05,2.22016]
[1777177754603,49.06,77497.63,0.0,-0.98817,1e-05,2.21934]
[1777177763306,49.06,77498.2,0.0,-0.98817,1e-05,2.22018]
[1777177770586,49.06,77498.1,0.0,-0.98817,1e-05,2.22004]
[1777177770778,49.06,77498.1,0.0,-0.98817,1e-05,2.22004]
[1777177770788,49.06,77497.12,0.0,-0.98818,1e-05,2.21862]
[1777177770846,49.06,77497.12,0.0,-0.98818,1e-05,2.21862]
[1777177771025,49.06,77497.12,0.0,-0.98818,1e-05,2.21862]
[1777177778411,49.06,77497.72,0.0,-0.98818,1e-05,2.21801]
[1777177783447,49.06,77497.67,0.0,-0.98818,1e-05,2.21796]
[1777177789489,49.06,77497.53,0.0,-0.98818,1e-05,2.21778]
[1777177796004,49.06,77497.57,0.0,-0.98818,1e-05,2.21784]
[1777177797396,49.06,77498.89,0.0,-0.98817,1e-05,2.21978]
[1777177797520,49.06,77498.89,0.0,-0.98817,1e-05,2.21978]
[1777177797782,49.06,77498.89,0.0,-0.98817,1e-05,2.21978]
[1777177797545,49.06,77499.03,0.0,-0.98817,1e-05,2.21999]
[1777177798023,49.06,77499.03,0.0,-0.98817,1e-05,2.21999]
[1777177809630,49.06,77499.27,0.0,-0.98817,1e-05,2.22033]
[1777177815672,49.06,77499.38,0.0,-0.98816,1e-05,2.22048]
[1777177817405,49.06,77499.38,0.0,-0.98816,1e-05,2.22048]
[1777177817520,49.06,77499.38,0.0,-0.98816,1e-05,2.22048]
[1777177817686,49.06,77498.72,0.0,-0.98817,1e-05,2.21952]
[1777177817885,49.06,77498.72,0.0,-0.98817,1e-05,2.21952]
[1777177818022,49.06,77498.72,0.0,-0.98817,1e-05,2.21952]
[1777177822969,49.06,77498.65,0.0,-0.98817,1e-05,2.21942]
[1777177823018,49.06,77498.65,0.0,-0.98817,1e-05,2.21942]
[1777177824456,49.06,77499.02,0.0,-0.98817,1e-05,2.21996]
[1777177824518,49.06,77499.02,0.0,-0.98817,1e-05,2.21996]
[1777177824736,49.06,77497.82,0.0,-0.98818,1e-05,2.21822]
[1777177826688,49.06,77497.16,0.0,-0.98818,1e-05,2.21726]
[1777177826771,49.06,77497.16,0.0,-0.98818,1e-05,2.21726]
[1777177836821,49.06,77493.89,0.0,-0.98822,1e-05,2.21107]
[1777177837505,49.06,77493.89,0.0,-0.98822,1e-05,2.21107]
[1777177837525,49.06,77493.89,0.0,-0.98822,1e-05,2.21107]
[1777177837828,49.06,77492.59,0.0,-0.98823,1e-05,2.2092]
[1777177838145,49.06,77492.59,0.0,-0.98823,1e-05,2.2092]
[1777177838272,49.06,77492.59,0.0,-0.98823,1e-05,2.2092]
[1777177841018,49.06,77488.54,0.0,-0.98827,1e-05,2.20341]
[1777177841856,49.06,77488.1,0.0,-0.98827,1e-05,2.2028]
[1777177845883,49.06,77479.05,0.0,-0.98835,1e-05,2.18991]
[1777177846891,49.06,77470.46,0.0,-0.98842,1e-05,2.17766]
[1777177848133,49.06,77470.46,0.0,-0.98842,1e-05,2.17766]
[1777177848268,49.06,77470.46,0.0,-0.98842,1e-05,2.17766]
[1777177848370,49.06,77466.78,0.0,-0.98845,1e-05,2.17248]
[1777177848905,49.06,77461.81,0.0,-0.98849,1e-05,2.16548]
[1777177850920,49.06,77460.16,0.0,-0.98851,1e-05,2.16334]
[1777177851919,49.06,77460.16,0.0,-0.98851,1e-05,2.16334]
[1777177852434,49.06,77460.16,0.0,-0.98851,1e-05,2.16334]
[1777177852523,49.06,77460.16,0.0,-0.98851,1e-05,2.16334]
[1777177858976,49.06,77463.1,0.0,-0.98848,1e-05,2.16827]
[1777177861861,49.06,77463.1,0.0,-0.98848,1e-05,2.16827]
[1777177861870,49.07,77463.1,0.0,-0.98848,1e-05,2.16854]
[1777177862019,49.07,77463.1,0.0,-0.98848,1e-05,2.16854]
[1777177862435,49.07,77463.1,0.0,-0.98848,1e-05,2.16854]
[1777177862523,49.07,77463.1,0.0,-0.98848,1e-05,2.16854]
[1777177870055,49.07,77462.99,0.0,-0.98847,1e-05,2.16908]
[1777177875676,49.07,77463.02,0.0,-0.98847,1e-05,2.16929]
[1777177875770,49.07,77463.02,0.0,-0.98847,1e-05,2.16929]
[1777177875778,49.07,77462.6,0.0,-0.98847,1e-05,2.16903]
[1777177876557,49.07,77462.6,0.0,-0.98847,1e-05,2.16903]
[1777177876771,49.07,77462.6,0.0,-0.98847,1e-05,2.16903]
[1777177878054,49.07,77462.47,0.0,-0.98847,1e-05,2.16893]
[1777177878270,49.07,77462.47,0.0,-0.98847,1e-05,2.16893]
[1777177878372,49.07,77466.14,0.0,-0.98844,1e-05,2.17425]
[1777177879118,49.07,77469.49,0.0,-0.98841,1e-05,2.17912]
[1777177884526,49.07,77472.0,0.0,-0.98839,1e-05,2.18297]
[1777177884770,49.07,77472.0,0.0,-0.98839,1e-05,2.18297]
[1777177891202,49.08,77471.96,0.0,-0.98839,1e-05,2.18189]
[1777177892926,49.08,77471.96,0.0,-0.98839,1e-05,2.18189]
[1777177893025,49.08,77471.96,0.0,-0.98839,1e-05,2.18189]
[1777177893383,49.08,77471.96,0.0,-0.98839,1e-05,2.18189]
[1777177893519,49.08,77471.96,0.0,-0.98839,1e-05,2.18189]
[1777177893604,49.08,77471.96,0.0,-0.98839,1e-05,2.18209]
[1777177901272,49.08,77471.96,0.0,-0.98839,1e-05,2.18257]
[1777177906307,49.08,77470.86,0.0,-0.9884,1e-05,2.18135]
[1777177912349,49.08,77470.61,0.0,-0.9884,1e-05,2.18145]
[1777177917384,49.08,77470.68,0.0,-0.98839,1e-05,2.18193]
[1777177920331,49.08,77470.68,0.0,-0.98839,1e-05,2.18193]
[1777177920520,49.08,77470.68,0.0,-0.98839,1e-05,2.18193]
[1777177920528,49.08,77470.78,0.0,-0.98839,1e-05,2.18238]
[1777177921207,49.08,77470.78,0.0,-0.98839,1e-05,2.18238]
[1777177921273,49.08,77470.78,0.0,-0.98839,1e-05,2.18238]
[1777177926447,49.09,77470.29,0.0,-0.98839,1e-05,2.18207]
[1777177933496,49.09,77469.76,0.0,-0.98839,1e-05,2.18196]
[1777177938532,49.09,77469.89,0.0,-0.98839,1e-05,2.18256]
[1777177941848,49.09,77469.89,0.0,-0.98839,1e-05,2.18272]
[1777177941875,49.09,77470.15,0.0,-0.98839,1e-05,2.18318]
[1777177942018,49.09,77470.15,0.0,-0.98839,1e-05,2.18318]
[1777177942478,49.09,77470.15,0.0,-0.98839,1e-05,2.18318]
[1777177942520,49.09,77470.15,0.0,-0.98839,1e-05,2.18318]
[1777177942560,49.09,77470.0,0.0,-0.98839,1e-05,2.18304]
[1777177948602,49.09,77470.18,0.0,-0.98838,1e-05,2.18379]
[1777177953657,49.1,77469.92,0.0,-0.98839,1e-05,2.18221]
[1777177953770,49.1,77469.92,0.0,-0.98839,1e-05,2.18221]
[1777177953871,49.1,77470.04,0.0,-0.98839,1e-05,2.18246]
[1777177954424,49.1,77470.04,0.0,-0.98839,1e-05,2.18246]
[1777177954524,49.1,77470.04,0.0,-0.98839,1e-05,2.18246]
[1777177959679,49.1,77469.65,0.0,-0.98839,1e-05,2.18237]
[1777177961012,49.1,77469.34,0.0,-0.98839,1e-05,2.182]
[1777177961023,49.1,77469.34,0.0,-0.98839,1e-05,2.182]
[1777177971763,49.1,77469.62,0.0,-0.98838,1e-05,2.1832]
[1777177977805,49.1,77469.73,0.0,-0.98838,1e-05,2.18377]
[1777177979123,49.1,77469.66,0.0,-0.98838,1e-05,2.18374]
[1777177979272,49.1,77469.66,0.0,-0.98838,1e-05,2.18374]
[1777177981611,49.1,77469.66,0.0,-0.98838,1e-05,2.18374]
[1777177981771,49.1,77469.66,0.0,-0.98838,1e-05,2.18374]
[1777177981833,49.1,77470.02,0.0,-0.98838,1e-05,2.18445]
[1777177988881,49.11,77469.78,0.0,-0.98838,1e-05,2.18456]
[1777177996938,49.11,77469.84,0.0,-0.98837,1e-05,2.18515]
[1777178001317,49.11,77469.82,0.0,-0.98837,1e-05,2.1853]
[1777178001520,49.11,77469.82,0.0,-0.98837,1e-05,2.1853]
[1777178002005,49.11,77469.82,0.0,-0.98837,1e-05,2.1853]
[1777178002022,49.11,77469.82,0.0,-0.98837,1e-05,2.1853]
[1777178001973,49.11,77469.79,0.0,-0.98837,1e-05,2.18538]
[1777178003986,49.11,77466.36,0.0,-0.9884,1e-05,2.18059]
[1777178005689,49.11,77465.33,0.0,-0.98841,1e-05,2.17919]
[1777178005769,49.11,77465.33,0.0,-0.98841,1e-05,2.17919]
[1777178006015,49.11,77465.33,0.0,-0.98841,1e-05,2.17919]
[1777178006001,49.11,77464.19,0.0,-0.98842,1e-05,2.17763]
[1777178006273,49.11,77464.19,0.0,-0.98842,1e-05,2.17763]
[1777178021106,49.12,77462.49,0.0,-0.98843,1e-05,2.1749]
[1777178025053,49.12,77462.49,0.0,-0.98843,1e-05,2.1749]
[1777178025268,49.12,77462.49,0.0,-0.98843,1e-05,2.1749]
[1777178025369,49.12,77459.59,0.0,-0.98845,1e-05,2.17113]
[1777178026185,49.12,77459.59,0.0,-0.98845,1e-05,2.17113]
[1777178026274,49.12,77459.59,0.0,-0.98845,1e-05,2.17113]
[1777178034196,49.12,77457.35,0.0,-0.98847,1e-05,2.16887]
[1777178038865,49.12,77457.58,0.0,-0.98846,1e-05,2.1695]
[1777178039849,49.12,77457.58,0.0,-0.98846,1e-05,2.16971]
[1777178040020,49.12,77457.58,0.0,-0.98846,1e-05,2.16971]
[1777178045273,49.13,77457.29,0.0,-0.98846,1e-05,2.16991]
[1777178049592,49.13,77456.93,0.0,-0.98846,1e-05,2.1697]
[1777178049772,49.13,77456.93,0.0,-0.98846,1e-05,2.1697]
[1777178051481,49.13,77454.69,0.0,-0.98848,1e-05,2.16673]
[1777178057638,49.13,77454.61,0.0,-0.98848,1e-05,2.16727]
[1777178057769,49.13,77454.61,0.0,-0.98848,1e-05,2.16727]
[1777178058368,49.13,77459.74,0.0,-0.98843,1e-05,2.17479]
[1777178063403,49.13,77461.18,0.0,-0.98842,1e-05,2.17731]
[1777178068438,49.14,77460.11,0.0,-0.98842,1e-05,2.17625]
[1777178074479,49.14,77460.32,0.0,-0.98843,1e-05,2.17561]
[1777178077623,49.14,77461.04,0.0,-0.98842,1e-05,2.17683]
[1777178077770,49.14,77461.04,0.0,-0.98842,1e-05,2.17683]
[1777178077827,49.14,77463.85,0.0,-0.98839,1e-05,2.18104]
[1777178084550,49.14,77463.83,0.0,-0.98839,1e-05,2.18154]
[1777178085471,49.14,77463.83,0.0,-0.98839,1e-05,2.18154]
[1777178085518,49.14,77463.83,0.0,-0.98839,1e-05,2.18154]
[1777178090837,49.14,77463.34,0.0,-0.98839,1e-05,2.18111]
[1777178091022,49.14,77463.34,0.0,-0.98839,1e-05,2.18111]
[1777178097745,49.15,77463.36,0.0,-0.98839,1e-05,2.18176]
[1777178097769,49.15,77463.36,0.0,-0.98839,1e-05,2.18176]
[1777178103682,49.15,77463.33,0.0,-0.98838,1e-05,2.18263]
[1777178108719,49.15,77463.22,0.0,-0.98838,1e-05,2.18293]
[1777178113754,49.15,77463.39,0.0,-0.98838,1e-05,2.18363]
[1777178118789,49.16,77463.4,0.0,-0.98837,1e-05,2.1841]
[1777178127852,49.16,77463.61,0.0,-0.98837,1e-05,2.18521]
[1777178129474,49.16,77463.61,0.0,-0.98837,1e-05,2.18521]
[1777178129521,49.16,77463.61,0.0,-0.98837,1e-05,2.18521]
[1777178136914,49.16,77464.91,0.0,-0.98836,1e-05,2.18637]
[1777178137413,49.16,77464.91,0.0,-0.98836,1e-05,2.18637]
[1777178137523,49.16,77464.91,0.0,-0.98836,1e-05,2.18637]
[1777178142961,49.17,77464.99,0.0,-0.98835,1e-05,2.187]
[1777178148999,49.17,77465.05,0.0,-0.98835,1e-05,2.18759]
[1777178154033,49.17,77465.3,0.0,-0.98835,1e-05,2.18836]
[1777178160199,49.17,77465.16,0.0,-0.98835,1e-05,2.18848]
[1777178160270,49.17,77464.42,0.0,-0.98835,1e-05,2.18757]
[1777178170146,49.17,77465.29,0.0,-0.98834,1e-05,2.1896]
[1777178175093,49.18,77464.74,0.0,-0.98834,1e-05,2.18911]
[1777178175267,49.18,77464.85,0.0,-0.98834,1e-05,2.18934]
[1777178181777,49.18,77464.43,0.0,-0.98834,1e-05,2.18919]
[1777178182019,49.18,77464.43,0.0,-0.98834,1e-05,2.18919]
[1777178189279,49.18,77463.23,0.0,-0.98835,1e-05,2.18808]
[1777178194314,49.18,77464.6,0.0,-0.98834,1e-05,2.18891]
[1777178199349,49.18,77464.77,0.0,-0.98834,1e-05,2.18953]
[1777178205392,49.19,77465.33,0.0,-0.98833,1e-05,2.19077]
[1777178207420,49.19,77465.23,0.0,-0.98833,1e-05,2.1907]
[1777178207519,49.19,77465.23,0.0,-0.98833,1e-05,2.1907]
[1777178211961,49.19,77465.21,0.0,-0.98833,1e-05,2.19074]
[1777178212019,49.19,77465.21,0.0,-0.98833,1e-05,2.19074]
[1777178212441,49.19,77470.37,0.0,-0.98828,1e-05,2.1985]
[1777178217477,49.19,77471.06,0.0,-0.98828,1e-05,2.19977]
[1777178222130,49.19,77471.94,0.0,-0.98827,1e-05,2.2012]
[1777178222270,49.19,77471.94,0.0,-0.98827,1e-05,2.2012]
[1777178222231,49.19,77475.05,0.0,-0.98824,1e-05,2.20578]
[1777178222514,49.19,77477.77,0.0,-0.98822,1e-05,2.2097]
[1777178227551,49.19,77478.03,0.0,-0.98821,1e-05,2.21025]
[1777178232586,49.19,77478.75,0.0,-0.98821,1e-05,2.21143]
[1777178234216,49.19,77478.75,0.0,-0.98821,1e-05,2.21143]
[1777178234268,49.19,77478.75,0.0,-0.98821,1e-05,2.21143]
[1777178239635,49.19,77478.57,0.0,-0.98821,1e-05,2.21133]
[1777178244670,49.19,77479.02,0.0,-0.9882,1e-05,2.21209]
[1777178249704,49.19,77478.93,0.0,-0.9882,1e-05,2.21204]
[1777178254740,49.19,77479.41,0.0,-0.98821,1e-05,2.2113]
[1777178259068,49.19,77479.3,0.0,-0.98821,1e-05,2.21119]
[1777178259268,49.19,77479.3,0.0,-0.98821,1e-05,2.21119]
[1777178259302,49.19,77479.35,0.0,-0.98821,1e-05,2.21129]
[1777178259831,49.19,77479.35,0.0,-0.98821,1e-05,2.21129]
[1777178260024,49.19,77479.35,0.0,-0.98821,1e-05,2.21129]
[1777178265817,49.19,77480.99,0.0,-0.98819,1e-05,2.21372]
[1777178266322,49.19,77480.99,0.0,-0.98819,1e-05,2.21372]
[1777178266520,49.19,77480.99,0.0,-0.98819,1e-05,2.21372]
[1777178272872,49.19,77481.27,0.0,-0.98819,1e-05,2.2142]
[1777178277907,49.19,77481.4,0.0,-0.98819,1e-05,2.21443]
[1777178280927,49.19,77485.17,0.0,-0.98815,1e-05,2.21991]
[1777178284700,49.19,77485.12,0.0,-0.98815,1e-05,2.21983]
[1777178284777,49.19,77485.12,0.0,-0.98815,1e-05,2.21983]
[1777178287019,49.19,77484.98,0.0,-0.98816,1e-05,2.21962]
[1777178287117,49.19,77485.3,0.0,-0.98815,1e-05,2.22008]
[1777178293012,49.19,77484.7,0.0,-0.98816,1e-05,2.21921]
[1777178299054,49.19,77484.99,0.0,-0.98816,1e-05,2.21964]
[1777178301521,49.19,77484.6,0.0,-0.98816,1e-05,2.21907]
[1777178301769,49.19,77484.6,0.0,-0.98816,1e-05,2.21907]
[1777178306961,49.19,77484.3,0.0,-0.98816,1e-05,2.21865]
[1777178312146,49.19,77485.2,0.0,-0.98816,1e-05,2.21845]
[1777178317181,49.19,77484.94,0.0,-0.98816,1e-05,2.21809]
[1777178324229,49.2,77485.2,0.0,-0.98816,1e-05,2.21851]
[1777178334300,49.2,77485.29,0.0,-0.98816,1e-05,2.21869]
[1777178339311,49.2,77485.03,0.0,-0.98816,1e-05,2.21833]
[1777178339523,49.2,77485.66,0.0,-0.98816,1e-05,2.21925]
[1777178341147,49.2,77485.32,0.0,-0.98816,1e-05,2.21876]
[1777178341269,49.2,77485.32,0.0,-0.98816,1e-05,2.21876]
[1777178341370,49.2,77485.32,0.0,-0.98816,1e-05,2.21877]
[1777178346383,49.2,77485.28,0.0,-0.98816,1e-05,2.21874]
[1777178351934,49.2,77485.21,0.0,-0.98816,1e-05,2.21866]
[1777178352020,49.2,77485.21,0.0,-0.98816,1e-05,2.21866]
[1777178357462,49.2,77485.73,0.0,-0.98815,1e-05,2.21945]
[1777178361004,49.2,77485.71,0.0,-0.98815,1e-05,2.21942]
[1777178361021,49.2,77485.71,0.0,-0.98815,1e-05,2.21942]
[1777178362681,49.2,77485.72,0.0,-0.98815,1e-05,2.21946]
[1777178362769,49.2,77485.72,0.0,-0.98815,1e-05,2.21946]
[1777178362782,49.2,77485.02,0.0,-0.98816,1e-05,2.21845]
[1777178368540,49.2,77484.61,0.0,-0.98816,1e-05,2.2179]
[1777178372707,49.2,77484.43,0.0,-0.98817,1e-05,2.21614]
[1777178372773,49.2,77484.43,0.0,-0.98817,1e-05,2.21614]
[1777178375932,49.2,77484.25,0.0,-0.98817,1e-05,2.21591]
[1777178376019,49.2,77484.25,0.0,-0.98817,1e-05,2.21591]
[1777178376089,49.2,77484.06,0.0,-0.98818,1e-05,2.21566]
[1777178379617,49.2,77480.64,0.0,-0.98821,1e-05,2.21077]
[1777178384652,49.2,77480.38,0.0,-0.98821,1e-05,2.2105]
[1777178392385,49.2,77480.38,0.0,-0.98821,1e-05,2.2105]
[1777178392523,49.2,77480.38,0.0,-0.98821,1e-05,2.2105]
[1777178401467,49.2,77480.38,0.0,-0.98821,1e-05,2.2107]
[1777178401531,49.2,77480.38,0.0,-0.98821,1e-05,2.2107]
[1777178403852,49.2,77480.19,0.0,-0.98821,1e-05,2.21058]
[1777178404019,49.2,77480.19,0.0,-0.98821,1e-05,2.21058]
[1777178404120,49.2,77480.26,0.0,-0.98821,1e-05,2.21072]
[1777178409827,49.2,77480.2,0.0,-0.98821,1e-05,2.21072]
[1777178415922,49.2,77480.36,0.0,-0.9882,1e-05,2.211]
[1777178416018,49.2,77480.36,0.0,-0.9882,1e-05,2.211]
[1777178421911,49.2,77485.32,0.0,-0.98816,1e-05,2.21827]
[1777178425019,49.2,77485.28,0.0,-0.98816,1e-05,2.21822]
[1777178426687,49.2,77488.44,0.0,-0.98813,1e-05,2.22281]
[1777178426769,49.2,77488.44,0.0,-0.98813,1e-05,2.22281]
[1777178426807,49.2,77488.44,0.0,-0.98813,1e-05,2.22281]
[1777178431004,49.2,77488.53,0.0,-0.98813,1e-05,2.22293]
[1777178431028,49.2,77488.53,0.0,-0.98813,1e-05,2.22293]
[1777178438022,49.2,77495.39,0.0,-0.98808,1e-05,2.23136]
[1777178439030,49.2,77499.27,0.0,-0.98805,1e-05,2.237]
[1777178439762,49.2,77499.27,0.0,-0.98805,1e-05,2.237]
[1777178439772,49.2,77499.27,0.0,-0.98805,1e-05,2.237]
[1777178439986,49.2,77499.27,0.0,-0.98805,1e-05,2.237]
[1777178440019,49.2,77499.27,0.0,-0.98805,1e-05,2.237]
[1777178440037,49.2,77499.83,0.0,-0.98804,1e-05,2.23779]
[1777178445072,49.2,77500.57,0.0,-0.98804,1e-05,2.23872]
[1777178448093,49.2,77504.87,0.0,-0.988,1e-05,2.2449]
[1777178449102,49.2,77510.22,0.0,-0.98795,1e-05,2.25269]
[1777178450899,49.2,77509.98,0.0,-0.98795,1e-05,2.25227]
[1777178451020,49.2,77509.98,0.0,-0.98795,1e-05,2.25227]
[1777178452123,49.2,77514.45,0.0,-0.98791,1e-05,2.25872]
[1777178454188,49.2,77516.91,0.0,-0.98789,1e-05,2.26226]
[1777178454297,49.2,77516.91,0.0,-0.98789,1e-05,2.26226]
[1777178456151,49.2,77522.77,0.0,-0.98784,1e-05,2.27066]
[1777178457129,49.2,77522.77,0.0,-0.98784,1e-05,2.27066]
[1777178457270,49.2,77522.77,0.0,-0.98784,1e-05,2.27066]
[1777178457752,49.2,77521.97,0.0,-0.98785,1e-05,2.26938]
[1777178457769,49.2,77521.97,0.0,-0.98785,1e-05,2.26938]
[1777178458165,49.2,77521.78,0.0,-0.98785,1e-05,2.26901]
[1777178463200,49.19,77523.63,0.0,-0.98784,1e-05,2.27129]
[1777178466133,49.19,77522.89,0.0,-0.98785,1e-05,2.27001]
[1777178466270,49.19,77522.89,0.0,-0.98785,1e-05,2.27001]
[1777178472145,49.19,77523.74,0.0,-0.98784,1e-05,2.27079]
[1777178472271,49.19,77523.74,0.0,-0.98784,1e-05,2.27079]
[1777178472328,49.19,77523.74,0.0,-0.98784,1e-05,2.27079]
[1777178472519,49.19,77523.74,0.0,-0.98784,1e-05,2.27079]
[1777178472354,49.19,77523.67,0.0,-0.98784,1e-05,2.2705]
[1777178478306,49.19,77523.41,0.0,-0.98785,1e-05,2.26955]
[1777178480535,49.19,77521.18,0.0,-0.98787,1e-05,2.26608]
[1777178480771,49.19,77521.18,0.0,-0.98787,1e-05,2.26608]
[1777178486362,49.19,77517.08,0.0,-0.98791,1e-05,2.25956]
[1777178488453,49.18,77516.21,0.0,-0.98792,1e-05,2.25821]
[1777178488518,49.18,77516.21,0.0,-0.98792,1e-05,2.25821]
[1777178489052,49.18,77516.82,0.0,-0.98791,1e-05,2.25904]
[1777178489269,49.18,77516.82,0.0,-0.98791,1e-05,2.25904]
[1777178489383,49.18,77516.99,0.0,-0.98791,1e-05,2.25922]
[1777178494418,49.18,77517.01,0.0,-0.98792,1e-05,2.25735]
[1777178499453,49.18,77516.26,0.0,-0.98793,1e-05,2.25591]
[1777178503483,49.18,77521.3,0.0,-0.98789,1e-05,2.26305]
[1777178503848,49.18,77521.3,0.0,-0.98789,1e-05,2.26305]
[1777178504020,49.18,77521.3,0.0,-0.98789,1e-05,2.26305]
[1777178505498,49.18,77529.95,0.0,-0.98781,1e-05,2.27566]
[1777178506505,49.18,77531.24,0.0,-0.9878,1e-05,2.27746]
[1777178510415,49.18,77531.31,0.0,-0.9878,1e-05,2.27736]
[1777178510523,49.18,77531.31,0.0,-0.9878,1e-05,2.27736]
[1777178510697,49.18,77531.31,0.0,-0.9878,1e-05,2.27716]
[1777178510770,49.18,77531.31,0.0,-0.9878,1e-05,2.27716]
[1777178511540,49.18,77531.34,0.0,-0.9878,1e-05,2.2771]
[1777178521611,49.17,77532.65,0.0,-0.9878,1e-05,2.27803]
[1777178523954,49.17,77533.86,0.0,-0.98779,1e-05,2.27972]
[1777178524029,49.17,77533.86,0.0,-0.98779,1e-05,2.27972]
[1777178529670,49.17,77535.58,0.0,-0.98778,1e-05,2.2815]
[1777178534704,49.17,77535.43,0.0,-0.98778,1e-05,2.28076]
[1777178539740,49.16,77535.48,0.0,-0.98778,1e-05,2.28032]
[1777178544236,49.16,77535.24,0.0,-0.98779,1e-05,2.27966]
[1777178544271,49.16,77535.24,0.0,-0.98779,1e-05,2.27966]
[1777178544759,49.16,77535.24,0.0,-0.98779,1e-05,2.27946]
[1777178544770,49.16,77535.24,0.0,-0.98779,1e-05,2.27946]
[1777178545781,49.16,77535.25,0.0,-0.98779,1e-05,2.27938]
[1777178552831,49.16,77535.52,0.0,-0.9878,1e-05,2.27753]
[1777178557866,49.16,77535.65,0.0,-0.9878,1e-05,2.27726]
[1777178562902,49.16,77536.57,0.0,-0.9878,1e-05,2.27816]
[1777178568944,49.15,77537.15,0.0,-0.98779,1e-05,2.27846]
[1777178571413,49.15,77537.36,0.0,-0.98779,1e-05,2.27868]
[1777178571521,49.15,77537.36,0.0,-0.98779,1e-05,2.27868]
[1777178576999,49.15,77537.51,0.0,-0.9878,1e-05,2.27825]
[1777178580909,49.15,77538.79,0.0,-0.98779,1e-05,2.27987]
[1777178581019,49.15,77538.79,0.0,-0.98779,1e-05,2.27987]
[1777178581540,49.15,77538.79,0.0,-0.98779,1e-05,2.27987]
[1777178581620,49.15,77539.75,0.0,-0.98778,1e-05,2.28111]
[1777178581769,49.15,77539.75,0.0,-0.98778,1e-05,2.28111]
[1777178587071,49.15,77543.02,0.0,-0.98775,1e-05,2.28546]
[1777178587746,49.15,77543.02,0.0,-0.98775,1e-05,2.28546]
[1777178587774,49.15,77543.02,0.0,-0.98775,1e-05,2.28546]
[1777178593113,49.14,77543.3,0.0,-0.98775,1e-05,2.28525]
[1777178594248,49.14,77543.3,0.0,-0.98775,1e-05,2.28525]
[1777178594273,49.14,77543.3,0.0,-0.98775,1e-05,2.28525]
[1777178594813,49.14,77542.91,0.0,-0.98776,1e-05,2.28446]
[1777178595024,49.14,77542.91,0.0,-0.98776,1e-05,2.28446]
[1777178595129,49.14,77543.07,0.0,-0.98776,1e-05,2.2847]
[1777178600164,49.14,77542.44,0.0,-0.98777,1e-05,2.28324]
[1777178602503,49.14,77542.05,0.0,-0.98777,1e-05,2.28256]
[1777178602520,49.14,77542.05,0.0,-0.98777,1e-05,2.28256]
[1777178610234,49.14,77544.58,0.0,-0.98775,1e-05,2.28528]
[1777178612120,49.14,77544.21,0.0,-0.98777,1e-05,2.28306]
[1777178612270,49.14,77544.21,0.0,-0.98777,1e-05,2.28306]
[1777178612925,49.13,77544.01,0.0,-0.98777,1e-05,2.28266]
[1777178613020,49.13,77544.01,0.0,-0.98777,1e-05,2.28266]
[1777178613255,49.13,77542.92,0.0,-0.98778,1e-05,2.28094]
[1777178618290,49.13,77542.0,0.0,-0.98779,1e-05,2.27909]
[1777178619320,49.13,77542.0,0.0,-0.98779,1e-05,2.27909]
[1777178619526,49.13,77542.0,0.0,-0.98779,1e-05,2.27909]
[1777178625460,49.13,77541.47,0.0,-0.9878,1e-05,2.27772]
[1777178625523,49.13,77541.47,0.0,-0.9878,1e-05,2.27772]
[1777178626089,49.13,77541.4,0.0,-0.9878,1e-05,2.27753]
[1777178626270,49.13,77541.4,0.0,-0.9878,1e-05,2.27753]
[1777178626347,49.13,77539.4,0.0,-0.98782,1e-05,2.27447]
[1777178629368,49.13,77535.9,0.0,-0.98785,1e-05,2.26904]
[1777178629767,49.13,77535.9,0.0,-0.98785,1e-05,2.26904]
[1777178630020,49.13,77535.9,0.0,-0.98785,1e-05,2.26904]
[1777178633698,49.13,77538.22,0.0,-0.98783,1e-05,2.27215]
[1777178633772,49.13,77538.22,0.0,-0.98783,1e-05,2.27215]
[1777178633885,49.13,77538.22,0.0,-0.98783,1e-05,2.27215]
[1777178634020,49.13,77538.22,0.0,-0.98783,1e-05,2.27215]
[1777178634403,49.13,77538.26,0.0,-0.98783,1e-05,2.27213]
[1777178638621,49.13,77538.75,0.0,-0.98783,1e-05,2.2726]
[1777178638773,49.13,77539.66,0.0,-0.98782,1e-05,2.27387]
[1777178644473,49.12,77537.58,0.0,-0.98784,1e-05,2.27031]
[1777178648036,49.12,77536.89,0.0,-0.98785,1e-05,2.26907]
[1777178648270,49.12,77536.89,0.0,-0.98785,1e-05,2.26907]
[1777178648977,49.12,77536.56,0.0,-0.98785,1e-05,2.26851]
[1777178649018,49.12,77536.56,0.0,-0.98785,1e-05,2.26851]
[1777178649508,49.12,77536.7,0.0,-0.98785,1e-05,2.26864]
[1777178651803,49.12,77536.66,0.0,-0.98785,1e-05,2.26844]
[1777178652025,49.12,77536.66,0.0,-0.98785,1e-05,2.26844]
[1777178655836,49.12,77536.7,0.0,-0.98786,1e-05,2.26821]
[1777178656022,49.12,77536.7,0.0,-0.98786,1e-05,2.26821]
[1777178656182,49.12,77536.7,0.0,-0.98786,1e-05,2.26821]
[1777178656270,49.12,77536.7,0.0,-0.98786,1e-05,2.26821]
[1777178656557,49.12,77538.13,0.0,-0.98784,1e-05,2.27025]
[1777178661009,49.12,77536.71,0.0,-0.98786,1e-05,2.26786]
[1777178661020,49.12,77536.71,0.0,-0.98786,1e-05,2.26786]
[1777178668641,49.12,77536.32,0.0,-0.98786,1e-05,2.26673]
[1777178675690,49.11,77535.42,0.0,-0.98788,1e-05,2.2634]
[1777178680725,49.11,77535.48,0.0,-0.98788,1e-05,2.26317]
[1777178681535,49.11,77535.48,0.0,-0.98788,1e-05,2.26317]
[1777178681770,49.11,77535.48,0.0,-0.98789,1e-05,2.26311]
[1777178681875,49.11,77535.48,0.0,-0.98789,1e-05,2.26311]
[1777178682019,49.11,77535.48,0.0,-0.98789,1e-05,2.26311]
[1777178682739,49.11,77535.4,0.0,-0.98789,1e-05,2.26293]
[1777178687773,49.11,77535.38,0.0,-0.98789,1e-05,2.2626]
[1777178694823,49.11,77535.23,0.0,-0.98789,1e-05,2.26196]
[1777178699858,49.11,77535.58,0.0,-0.98789,1e-05,2.26219]
[1777178702751,49.11,77535.64,0.0,-0.98789,1e-05,2.26222]
[1777178702776,49.11,77538.6,0.0,-0.98786,1e-05,2.26653]
[1777178707782,49.11,77539.02,0.0,-0.98786,1e-05,2.26694]
[1777178708022,49.11,77539.02,0.0,-0.98786,1e-05,2.26694]
[1777178708039,49.11,77539.02,0.0,-0.98786,1e-05,2.26694]
[1777178708269,49.11,77539.02,0.0,-0.98786,1e-05,2.26694]
[1777178708370,49.11,77539.2,0.0,-0.98786,1e-05,2.26695]
[1777178714963,49.1,77539.13,0.0,-0.98787,1e-05,2.26645]
[1777178716667,49.1,77539.13,0.0,-0.98787,1e-05,2.26645]
[1777178716772,49.1,77538.9,0.0,-0.98787,1e-05,2.26604]
[1777178724721,49.1,77539.01,0.0,-0.98787,1e-05,2.26602]
[1777178724770,49.1,77539.01,0.0,-0.98787,1e-05,2.26602]
[1777178725781,49.1,77539.47,0.0,-0.98787,1e-05,2.26631]
[1777178726024,49.1,77539.47,0.0,-0.98787,1e-05,2.26631]
[1777178726083,49.1,77539.47,0.0,-0.98787,1e-05,2.26625]
[1777178732082,49.1,77539.42,0.0,-0.98788,1e-05,2.26424]
[1777178736029,49.1,77539.94,0.0,-0.98787,1e-05,2.26483]
[1777178736274,49.1,77539.94,0.0,-0.98787,1e-05,2.26483]
[1777178740000,49.1,77540.99,0.0,-0.98787,1e-05,2.26613]
[1777178740020,49.1,77540.99,0.0,-0.98787,1e-05,2.26613]
[1777178740049,49.1,77540.99,0.0,-0.98787,1e-05,2.26613]
[1777178740269,49.1,77540.99,0.0,-0.98787,1e-05,2.26613]
[1777178740370,49.1,77541.25,0.0,-0.98786,1e-05,2.26639]
[1777178746654,49.1,77539.34,0.0,-0.98788,1e-05,2.26332]
[1777178746772,49.1,77539.34,0.0,-0.98788,1e-05,2.26332]
[1777178752221,49.09,77538.25,0.0,-0.9879,1e-05,2.26133]
[1777178753074,49.09,77538.25,0.0,-0.9879,1e-05,2.26133]
[1777178753270,49.09,77538.25,0.0,-0.9879,1e-05,2.26133]
[1777178754029,49.09,77538.36,0.0,-0.9879,1e-05,2.26138]
[1777178754269,49.09,77538.36,0.0,-0.9879,1e-05,2.26138]
[1777178754370,49.09,77538.34,0.0,-0.9879,1e-05,2.2613]
[1777178761285,49.09,77538.74,0.0,-0.98789,1e-05,2.26156]
[1777178766540,49.09,77539.79,0.0,-0.98789,1e-05,2.26289]
[1777178766769,49.09,77539.79,0.0,-0.98789,1e-05,2.26289]
[1777178773369,49.09,77540.87,0.0,-0.98788,1e-05,2.26396]
[1777178775107,49.09,77540.37,0.0,-0.98788,1e-05,2.26316]
[1777178775271,49.09,77540.37,0.0,-0.98788,1e-05,2.26316]
[1777178776185,49.09,77540.93,0.0,-0.98788,1e-05,2.26393]
[1777178776270,49.09,77540.93,0.0,-0.98788,1e-05,2.26393]
[1777178776389,49.09,77540.57,0.0,-0.98788,1e-05,2.26334]
[1777178781425,49.09,77540.81,0.0,-0.98788,1e-05,2.2634]
[1777178786460,49.09,77540.43,0.0,-0.98789,1e-05,2.26256]
[1777178791498,49.08,77540.57,0.0,-0.9879,1e-05,2.26093]
[1777178796856,49.08,77540.47,0.0,-0.9879,1e-05,2.26057]
[1777178797022,49.08,77540.47,0.0,-0.9879,1e-05,2.26057]
[1777178799658,49.08,77541.89,0.0,-0.98789,1e-05,2.2625]
[1777178799770,49.08,77541.89,0.0,-0.98789,1e-05,2.2625]
[1777178799760,49.08,77543.21,0.0,-0.98788,1e-05,2.26439]
[1777178805596,49.08,77543.69,0.0,-0.98787,1e-05,2.26473]
[1777178805911,49.08,77543.69,0.0,-0.98787,1e-05,2.26473]
[1777178806019,49.08,77543.69,0.0,-0.98787,1e-05,2.26473]
[1777178811643,49.08,77543.49,0.0,-0.98788,1e-05,2.26409]
[1777178816678,49.08,77543.86,0.0,-0.98788,1e-05,2.26436]
[1777178817445,49.08,77543.86,0.0,-0.98788,1e-05,2.26436]
[1777178817522,49.08,77543.86,0.0,-0.98788,1e-05,2.26436]
[1777178818725,49.08,77544.71,0.0,-0.98787,1e-05,2.26556]
[1777178818772,49.08,77544.71,0.0,-0.98787,1e-05,2.26556]
[1777178818747,49.08,77544.27,0.0,-0.98787,1e-05,2.26485]
[1777178825741,49.08,77544.14,0.0,-0.98788,1e-05,2.26427]
[1777178830776,49.08,77543.86,0.0,-0.98788,1e-05,2.26359]
[1777178832791,49.08,77550.17,0.0,-0.98782,1e-05,2.27282]
[1777178833798,49.07,77559.14,0.0,-0.98774,1e-05,2.28606]
[1777178834270,49.07,77559.14,0.0,-0.98774,1e-05,2.28606]
[1777178834519,49.07,77559.14,0.0,-0.98774,1e-05,2.28606]
[1777178834805,49.07,77561.43,0.0,-0.98772,1e-05,2.28937]
[1777178839111,49.07,77561.54,0.0,-0.98773,1e-05,2.28923]
[1777178839268,49.07,77561.54,0.0,-0.98773,1e-05,2.28923]
[1777178839840,49.07,77561.82,0.0,-0.98772,1e-05,2.28945]
[1777178844875,49.07,77562.19,0.0,-0.98772,1e-05,2.28948]
[1777178848903,49.07,77565.9,0.0,-0.98769,1e-05,2.29458]
[1777178850113,49.07,77565.9,0.0,-0.98769,1e-05,2.29458]
[1777178850169,49.07,77565.9,0.0,-0.98769,1e-05,2.29458]
[1777178850222,49.07,77569.18,0.0,-0.98766,1e-05,2.29936]
[1777178851925,49.07,77572.45,0.0,-0.98764,1e-05,2.30243]
[1777178855628,49.07,77572.6,0.0,-0.98764,1e-05,2.30252]
[1777178855770,49.07,77572.6,0.0,-0.98764,1e-05,2.30252]
[1777178855980,49.06,77572.64,0.0,-0.98765,1e-05,2.30219]
[1777178856021,49.06,77572.64,0.0,-0.98765,1e-05,2.30219]
[1777178856081,49.06,77572.79,0.0,-0.98764,1e-05,2.30242]
[1777178857967,49.06,77579.0,0.0,-0.98759,1e-05,2.31147]
[1777178858974,49.06,77592.09,0.0,-0.98747,1e-05,2.33103]
[1777178859981,49.06,77599.11,0.0,-0.98741,1e-05,2.34148]
[1777178860987,49.06,77599.34,0.0,-0.98741,1e-05,2.34163]
[1777178862945,49.06,77598.58,0.0,-0.98741,1e-05,2.34028]
[1777178863018,49.06,77598.58,0.0,-0.98741,1e-05,2.34028]
[1777178867030,49.06,77606.11,0.0,-0.98735,1e-05,2.35075]
[1777178868037,49.06,77619.03,0.0,-0.98723,1e-05,2.37025]
[1777178869044,49.05,77622.16,0.0,-0.9872,1e-05,2.3748]
[1777178871414,49.05,77623.19,0.0,-0.9872,1e-05,2.37612]
[1777178873071,49.05,77619.75,0.0,-0.98723,1e-05,2.37009]
[1777178875279,49.05,77619.79,0.0,-0.98723,1e-05,2.36991]
[1777178875883,49.05,77619.79,0.0,-0.98723,1e-05,2.36991]
[1777178876019,49.05,77618.51,0.0,-0.98725,1e-05,2.3677]
[1777178876093,49.05,77618.39,0.0,-0.98725,1e-05,2.36728]
[1777178881129,49.04,77618.12,0.0,-0.98726,1e-05,2.36569]
[1777178882823,49.04,77618.12,0.0,-0.98726,1e-05,2.36569]
[1777178883142,49.04,77627.24,0.0,-0.98718,1e-05,2.37919]
[1777178884148,49.04,77627.38,0.0,-0.98718,1e-05,2.37914]
[1777178887939,49.04,77625.9,0.0,-0.9872,1e-05,2.37609]
[1777178888018,49.04,77625.9,0.0,-0.9872,1e-05,2.37609]
[1777178888177,49.04,77624.88,0.0,-0.98721,1e-05,2.37427]
[1777178893212,49.03,77625.05,0.0,-0.98721,1e-05,2.37326]
[1777178898247,49.03,77624.55,0.0,-0.98723,1e-05,2.37124]
[1777178903284,49.02,77624.99,0.0,-0.98723,1e-05,2.37066]
[1777178908319,49.02,77621.23,0.0,-0.98727,1e-05,2.36367]
[1777178911340,49.01,77617.08,0.0,-0.98732,1e-05,2.35502]
[1777178912347,49.01,77613.86,0.0,-0.98736,1e-05,2.34988]
[1777178915368,49.01,77612.19,0.0,-0.98738,1e-05,2.34669]
[1777178918725,49.01,77610.72,0.0,-0.98739,1e-05,2.34403]
[1777178919396,49.01,77619.38,0.0,-0.98731,1e-05,2.3568]
[1777178920403,49.0,77625.99,0.0,-0.98725,1e-05,2.3667]
[1777178921409,49.0,77624.89,0.0,-0.98727,1e-05,2.36479]
[1777178922675,49.0,77624.89,0.0,-0.98727,1e-05,2.36479]
[1777178926445,49.0,77642.37,0.0,-0.98711,1e-05,2.39042]
[1777178927452,49.0,77656.44,0.0,-0.98698,1e-05,2.41196]
[1777178928811,49.0,77654.42,0.0,-0.987,1e-05,2.40821]
[1777178930482,48.99,77673.68,0.0,-0.98682,1e-05,2.43793]
[1777178931376,48.99,77673.68,0.0,-0.98682,1e-05,2.43793]
[1777178931496,48.99,77713.49,0.0,-0.98643,1e-05,2.50094]
[1777178932505,48.99,77747.52,0.0,-0.9861,1e-05,2.55501]
[1777178933967,48.99,77747.52,0.0,-0.9861,1e-05,2.55501]
[1777178933967,48.99,77753.94,0.0,-0.98604,1e-05,2.5643]
[1777178934520,48.99,77759.39,0.0,-0.98598,1e-05,2.57319]
[1777178936535,48.98,77764.33,0.0,-0.98594,1e-05,2.58006]
[1777178937541,48.98,77770.93,0.0,-0.98588,1e-05,2.59028]
[1777178938548,48.98,77774.37,0.0,-0.98585,1e-05,2.5953]
[1777178939555,48.97,77779.92,0.0,-0.9858,1e-05,2.6038]
[1777178941574,48.97,77783.71,0.0,-0.98577,1e-05,2.60873]
[1777178942581,48.97,77796.96,0.0,-0.98563,1e-05,2.63003]
[1777178943588,48.97,77804.83,0.0,-0.98555,1e-05,2.64303]
[1777178944594,48.96,77799.54,0.0,-0.98561,1e-05,2.63347]
[1777178946735,48.96,77807.63,0.0,-0.98554,1e-05,2.64552]
[1777178947616,48.96,77811.28,0.0,-0.9855,1e-05,2.65089]
[1777178952654,48.94,77813.43,0.0,-0.9855,1e-05,2.65079]
[1777178955675,48.93,77818.08,0.0,-0.98547,1e-05,2.65636]
[1777178958696,48.92,77813.7,0.0,-0.98553,1e-05,2.6468]
[1777178961717,48.92,77809.3,0.0,-0.98559,1e-05,2.63729]
[1777178963731,48.91,77804.56,0.0,-0.98565,1e-05,2.62798]
[1777178964738,48.91,77800.06,0.0,-0.9857,1e-05,2.61981]
[1777178965746,48.91,77795.58,0.0,-0.98575,1e-05,2.61171]
[1777178967759,48.9,77787.54,0.0,-0.98584,1e-05,2.59712]
[1777178968766,48.88,77783.63,0.0,-0.98592,1e-05,2.58448]
[1777178969773,48.85,77778.82,0.0,-0.98601,1e-05,2.57063]
[1777178970782,48.85,77775.33,0.0,-0.98604,1e-05,2.56492]
[1777178971788,48.85,77775.0,0.0,-0.98606,1e-05,2.56155]
[1777178974259,48.84,77775.26,0.0,-0.98606,1e-05,2.56085]
[1777178979844,48.83,77772.63,0.0,-0.98611,1e-05,2.55321]
[1777178982369,48.83,77771.76,0.0,-0.98613,1e-05,2.55069]
[1777178982519,48.83,77771.76,0.0,-0.98613,1e-05,2.55069]
[1777178982865,48.83,77771.89,0.0,-0.98613,1e-05,2.55036]
[1777178984206,48.82,77771.56,0.0,-0.98614,1e-05,2.54927]
[1777178984272,48.82,77771.56,0.0,-0.98614,1e-05,2.54927]
[1777178989914,48.81,77766.13,0.0,-0.98621,1e-05,2.53722]
[1777178990944,48.81,77766.13,0.0,-0.98621,1e-05,2.53722]
[1777178991022,48.81,77766.13,0.0,-0.98621,1e-05,2.53722]
[1777178991045,48.81,77764.27,0.0,-0.98624,1e-05,2.53315]
[1777178991382,48.81,77764.27,0.0,-0.98624,1e-05,2.53315]
[1777178991521,48.81,77764.27,0.0,-0.98624,1e-05,2.53315]
[1777178992935,48.8,77759.43,0.0,-0.98629,1e-05,2.52481]
[1777178995204,48.8,77760.5,0.0,-0.98628,1e-05,2.52553]
[1777178995272,48.8,77760.5,0.0,-0.98628,1e-05,2.52553]
[1777178995648,48.8,77760.5,0.0,-0.98628,1e-05,2.52553]
[1777178995770,48.8,77760.5,0.0,-0.98628,1e-05,2.52553]
[1777178995956,48.8,77761.23,0.0,-0.98628,1e-05,2.52621]
[1777179000991,48.79,77759.81,0.0,-0.98631,1e-05,2.52143]
[1777179001315,48.79,77759.81,0.0,-0.98631,1e-05,2.52143]
[1777179001523,48.79,77759.81,0.0,-0.98631,1e-05,2.52143]
[1777179001795,48.79,77759.81,0.0,-0.98631,1e-05,2.52143]
[1777179002022,48.79,77759.81,0.0,-0.98631,1e-05,2.52143]
[1777179001998,48.79,77759.79,0.0,-0.98631,1e-05,2.52091]
[1777179006253,48.78,77761.48,0.0,-0.98631,1e-05,2.5217]
[1777179006269,48.78,77761.48,0.0,-0.98631,1e-05,2.5217]
[1777179007034,48.78,77760.86,0.0,-0.98632,1e-05,2.51973]
[1777179009048,48.77,77756.3,0.0,-0.98637,1e-05,2.51142]
[1777179009426,48.77,77756.3,0.0,-0.98637,1e-05,2.51142]
[1777179009520,48.77,77756.3,0.0,-0.98637,1e-05,2.51142]
[1777179013076,48.77,77760.81,0.0,-0.98634,1e-05,2.51682]
[1777179013521,48.77,77760.81,0.0,-0.98634,1e-05,2.51682]
[1777179013778,48.77,77760.81,0.0,-0.98634,1e-05,2.51682]
[1777179013975,48.77,77760.81,0.0,-0.98634,1e-05,2.51682]
[1777179014021,48.77,77760.81,0.0,-0.98634,1e-05,2.51682]
[1777179014122,48.76,77760.3,0.0,-0.98635,1e-05,2.51552]
[1777179018110,48.76,77757.1,0.0,-0.98639,1e-05,2.5085]
[1777179019302,48.76,77757.1,0.0,-0.98639,1e-05,2.5085]
[1777179019520,48.76,77757.1,0.0,-0.98639,1e-05,2.5085]
[1777179019621,48.75,77756.31,0.0,-0.9864,1e-05,2.50676]
[1777179020089,48.75,77756.31,0.0,-0.9864,1e-05,2.50676]
[1777179020271,48.75,77756.31,0.0,-0.9864,1e-05,2.50676]
[1777179026167,48.74,77745.12,0.0,-0.98653,1e-05,2.48611]
[1777179027173,48.74,77736.03,0.0,-0.98662,1e-05,2.47075]
[1777179028181,48.74,77737.75,0.0,-0.98661,1e-05,2.47309]
[1777179030195,48.74,77734.65,0.0,-0.98664,1e-05,2.46737]
[1777179031127,48.74,77734.65,0.0,-0.98664,1e-05,2.46737]
[1777179031272,48.74,77734.65,0.0,-0.98664,1e-05,2.46737]
[1777179031373,48.73,77733.33,0.0,-0.98667,1e-05,2.46325]
[1777179032208,48.73,77729.05,0.0,-0.98671,1e-05,2.45608]
[1777179033216,48.73,77725.88,0.0,-0.98675,1e-05,2.4507]
[1777179034220,48.73,77725.88,0.0,-0.98675,1e-05,2.4507]
[1777179034269,48.73,77725.88,0.0,-0.98675,1e-05,2.4507]
[1777179037959,48.73,77723.05,0.0,-0.98678,1e-05,2.44516]
[1777179038020,48.73,77723.05,0.0,-0.98678,1e-05,2.44516]
[1777179038060,48.73,77725.41,0.0,-0.98676,1e-05,2.44854]
[1777179039203,48.72,77725.4,0.0,-0.98676,1e-05,2.44817]
[1777179039274,48.72,77725.4,0.0,-0.98676,1e-05,2.44817]
[1777179042215,48.72,77723.16,0.0,-0.98679,1e-05,2.44356]
[1777179042272,48.72,77723.16,0.0,-0.98679,1e-05,2.44356]
[1777179042676,48.72,77723.16,0.0,-0.98679,1e-05,2.44356]
[1777179042773,48.72,77723.16,0.0,-0.98679,1e-05,2.44356]
[1777179042777,48.72,77720.17,0.0,-0.98682,1e-05,2.4385]
[1777179047315,48.71,77716.64,0.0,-0.98686,1e-05,2.43131]
[1777179048559,48.71,77716.64,0.0,-0.98686,1e-05,2.43131]
[1777179048770,48.71,77716.64,0.0,-0.98686,1e-05,2.43131]
[1777179048863,48.71,77716.07,0.0,-0.98687,1e-05,2.4301]
[1777179049340,48.71,77716.07,0.0,-0.98687,1e-05,2.4301]
[1777179049520,48.71,77716.07,0.0,-0.98687,1e-05,2.4301]
[1777179055760,48.7,77718.37,0.0,-0.98686,1e-05,2.43185]
[1777179055773,48.7,77718.37,0.0,-0.98686,1e-05,2.43185]
[1777179055862,48.7,77722.71,0.0,-0.98682,1e-05,2.43836]
[1777179056331,48.7,77722.71,0.0,-0.98682,1e-05,2.43836]
[1777179056521,48.7,77722.71,0.0,-0.98682,1e-05,2.43836]
[1777179056536,48.7,77725.9,0.0,-0.98679,1e-05,2.44307]
[1777179061412,48.69,77733.2,0.0,-0.98673,1e-05,2.4529]
[1777179062420,48.69,77742.35,0.0,-0.98665,1e-05,2.46707]
[1777179064051,48.69,77742.35,0.0,-0.98665,1e-05,2.46707]
[1777179064095,48.69,77742.31,0.0,-0.98665,1e-05,2.46662]
[1777179064271,48.69,77742.31,0.0,-0.98665,1e-05,2.46662]
[1777179064719,48.69,77742.31,0.0,-0.98665,1e-05,2.46662]
[1777179064771,48.69,77742.31,0.0,-0.98665,1e-05,2.46662]
[1777179065441,48.69,77751.62,0.0,-0.98656,1e-05,2.48069]
[1777179066449,48.69,77754.93,0.0,-0.98653,1e-05,2.48557]
[1777179069469,48.68,77760.17,0.0,-0.98649,1e-05,2.4927]
[1777179070476,48.68,77764.53,0.0,-0.98645,1e-05,2.49927]
[1777179071483,48.68,77768.49,0.0,-0.98641,1e-05,2.5052]
[1777179072188,48.68,77768.49,0.0,-0.98641,1e-05,2.5052]
[1777179072269,48.68,77768.49,0.0,-0.98641,1e-05,2.5052]
[1777179072729,48.68,77768.49,0.0,-0.98641,1e-05,2.5052]
[1777179072784,48.68,77768.49,0.0,-0.98641,1e-05,2.5052]
[1777179072885,48.68,77769.66,0.0,-0.9864,1e-05,2.50663]
[1777179077525,48.67,77773.16,0.0,-0.98638,1e-05,2.50998]
[1777179080034,48.67,77773.2,0.0,-0.98639,1e-05,2.50958]
[1777179080078,48.66,77772.15,0.0,-0.9864,1e-05,2.50742]
[1777179080269,48.66,77772.15,0.0,-0.9864,1e-05,2.50742]
[1777179080804,48.66,77772.15,0.0,-0.9864,1e-05,2.50742]
[1777179081024,48.66,77772.15,0.0,-0.9864,1e-05,2.50742]
[1777179081126,48.66,77778.63,0.0,-0.98634,1e-05,2.51742]
[1777179082560,48.66,77779.86,0.0,-0.98633,1e-05,2.51844]
[1777179085659,48.66,77781.95,0.0,-0.98631,1e-05,2.52143]
[1777179085774,48.66,77781.95,0.0,-0.98631,1e-05,2.52143]
[1777179085875,48.65,77783.63,0.0,-0.9863,1e-05,2.52366]
[1777179086247,48.65,77783.63,0.0,-0.9863,1e-05,2.52366]
[1777179086273,48.65,77783.63,0.0,-0.9863,1e-05,2.52366]
[1777179086588,48.65,77780.58,0.0,-0.98633,1e-05,2.51823]
[1777179088602,48.65,77776.9,0.0,-0.98637,1e-05,2.51133]
[1777179093637,48.64,77778.27,0.0,-0.98638,1e-05,2.50952]
[1777179095651,48.64,77783.03,0.0,-0.98634,1e-05,2.51627]
[1777179096288,48.64,77783.03,0.0,-0.98634,1e-05,2.51627]
[1777179096521,48.64,77783.03,0.0,-0.98634,1e-05,2.51627]
[1777179096576,48.64,77783.03,0.0,-0.98634,1e-05,2.51627]
[1777179096773,48.64,77783.03,0.0,-0.98634,1e-05,2.51627]
[1777179096777,48.63,77785.58,0.0,-0.98632,1e-05,2.51992]
[1777179102891,48.62,77784.31,0.0,-0.98635,1e-05,2.51544]
[1777179103026,48.62,77784.31,0.0,-0.98635,1e-05,2.51544]
[1777179103127,48.62,77782.32,0.0,-0.98637,1e-05,2.51175]
[1777179103489,48.62,77782.32,0.0,-0.98637,1e-05,2.51175]
[1777179103520,48.62,77782.32,0.0,-0.98637,1e-05,2.51175]
[1777179108742,48.61,77779.81,0.0,-0.98641,1e-05,2.50492]
[1777179109840,48.61,77779.81,0.0,-0.98641,1e-05,2.50492]
[1777179110021,48.61,77779.81,0.0,-0.98641,1e-05,2.50492]
[1777179110122,48.61,77778.33,0.0,-0.98643,1e-05,2.50208]
[1777179110297,48.61,77778.33,0.0,-0.98643,1e-05,2.50208]
[1777179110519,48.61,77778.33,0.0,-0.98643,1e-05,2.50208]
[1777179113960,48.61,77778.14,0.0,-0.98644,1e-05,2.50044]
[1777179114025,48.61,77778.14,0.0,-0.98644,1e-05,2.50044]
[1777179114126,48.6,77777.95,0.0,-0.98645,1e-05,2.49968]
[1777179114221,48.6,77777.95,0.0,-0.98645,1e-05,2.49968]
[1777179114276,48.6,77777.95,0.0,-0.98645,1e-05,2.49968]
[1777179119819,48.59,77778.76,0.0,-0.98646,1e-05,2.49832]
[1777179121834,48.59,77763.58,0.0,-0.98661,1e-05,2.4731]
[1777179122840,48.59,77755.33,0.0,-0.98669,1e-05,2.45955]
[1777179123854,48.59,77755.33,0.0,-0.98669,1e-05,2.45955]
[1777179124022,48.59,77755.33,0.0,-0.98669,1e-05,2.45955]
[1777179124058,48.59,77752.36,0.0,-0.98673,1e-05,2.45446]
[1777179124459,48.59,77752.36,0.0,-0.98673,1e-05,2.45446]
[1777179124520,48.59,77752.36,0.0,-0.98673,1e-05,2.45446]
[1777179126870,48.58,77755.41,0.0,-0.9867,1e-05,2.45822]
[1777179131905,48.58,77754.43,0.0,-0.98672,1e-05,2.45483]
[1777179132348,48.58,77754.43,0.0,-0.98672,1e-05,2.45483]
[1777179132522,48.58,77754.43,0.0,-0.98672,1e-05,2.45483]
[1777179132912,48.57,77754.07,0.0,-0.98673,1e-05,2.4539]
[1777179133520,48.57,77754.07,0.0,-0.98673,1e-05,2.4539]
[1777179133770,48.57,77754.07,0.0,-0.98673,1e-05,2.4539]
[1777179136838,48.57,77753.41,0.0,-0.98674,1e-05,2.45179]
[1777179137021,48.57,77753.41,0.0,-0.98674,1e-05,2.45179]
[1777179137123,48.57,77757.09,0.0,-0.98671,1e-05,2.45728]
[1777179137302,48.57,77757.09,0.0,-0.98671,1e-05,2.45728]
[1777179137522,48.57,77757.09,0.0,-0.98671,1e-05,2.45728]
[1777179141975,48.56,77762.08,0.0,-0.98667,1e-05,2.46341]
[1777179142883,48.56,77762.08,0.0,-0.98667,1e-05,2.46341]
[1777179143029,48.56,77762.08,0.0,-0.98667,1e-05,2.46341]
[1777179143182,48.56,77762.08,0.0,-0.98667,1e-05,2.46341]
[1777179143130,48.56,77764.78,0.0,-0.98665,1e-05,2.46735]
[1777179143272,48.56,77764.78,0.0,-0.98665,1e-05,2.46735]
[1777179144996,48.56,77754.86,0.0,-0.98675,1e-05,2.45082]
[1777179145990,48.56,77754.86,0.0,-0.98675,1e-05,2.45082]
[1777179146019,48.56,77754.86,0.0,-0.98675,1e-05,2.45082]
[1777179146082,48.56,77751.12,0.0,-0.98679,1e-05,2.44454]
[1777179146676,48.56,77751.12,0.0,-0.98679,1e-05,2.44454]
[1777179146770,48.56,77751.12,0.0,-0.98679,1e-05,2.44454]
[1777179152045,48.55,77750.73,0.0,-0.98681,1e-05,2.44031]
[1777179153052,48.55,77754.83,0.0,-0.98677,1e-05,2.44648]
[1777179153748,48.55,77754.83,0.0,-0.98677,1e-05,2.44648]
[1777179153770,48.55,77754.83,0.0,-0.98677,1e-05,2.44648]
[1777179154059,48.54,77757.13,0.0,-0.98675,1e-05,2.4498]
[1777179154262,48.54,77757.13,0.0,-0.98675,1e-05,2.4498]
[1777179154270,48.54,77757.13,0.0,-0.98675,1e-05,2.4498]
[1777179156073,48.54,77764.2,0.0,-0.98669,1e-05,2.46036]
[1777179156779,48.54,77764.2,0.0,-0.98669,1e-05,2.46036]
[1777179157020,48.54,77764.2,0.0,-0.98669,1e-05,2.46036]
[1777179159136,48.54,77763.28,0.0,-0.9867,1e-05,2.45818]
[1777179159142,48.54,77775.11,0.0,-0.98659,1e-05,2.4767]
[1777179160116,48.54,77823.52,0.0,-0.98611,1e-05,2.55514]
[1777179161123,48.53,77833.96,0.0,-0.986,1e-05,2.5714]
[1777179162130,48.53,77831.78,0.0,-0.98603,1e-05,2.56725]
[1777179162968,48.53,77831.78,0.0,-0.98603,1e-05,2.56725]
[1777179163137,48.53,77830.91,0.0,-0.98604,1e-05,2.56527]
[1777179164144,48.53,77825.81,0.0,-0.98609,1e-05,2.55692]
[1777179165151,48.53,77818.55,0.0,-0.98617,1e-05,2.54449]
[1777179166158,48.53,77823.69,0.0,-0.98612,1e-05,2.55239]
[1777179167165,48.52,77820.09,0.0,-0.98616,1e-05,2.54597]
[1777179171221,48.52,77820.92,0.0,-0.98616,1e-05,2.5458]
[1777179171274,48.52,77821.37,0.0,-0.98616,1e-05,2.54602]
[1777179177235,48.5,77821.61,0.0,-0.98618,1e-05,2.54333]
[1777179177354,48.5,77821.61,0.0,-0.98618,1e-05,2.54333]
[1777179177521,48.5,77821.61,0.0,-0.98618,1e-05,2.54333]
[1777179178243,48.5,77821.41,0.0,-0.98618,1e-05,2.54249]
[1777179181560,48.5,77823.29,0.0,-0.98618,1e-05,2.54404]
[1777179181769,48.5,77823.29,0.0,-0.98618,1e-05,2.54404]
[1777179186011,48.49,77826.01,0.0,-0.98616,1e-05,2.54694]
[1777179186022,48.49,77826.01,0.0,-0.98616,1e-05,2.54694]
[1777179186254,48.49,77826.01,0.0,-0.98616,1e-05,2.54694]
[1777179186269,48.49,77827.46,0.0,-0.98615,1e-05,2.54827]
[1777179189667,48.48,77827.02,0.0,-0.98616,1e-05,2.5465]
[1777179189773,48.48,77827.02,0.0,-0.98616,1e-05,2.5465]
[1777179192493,48.48,77824.41,0.0,-0.9862,1e-05,2.54069]
[1777179192518,48.48,77824.41,0.0,-0.9862,1e-05,2.54069]
[1777179192826,48.48,77824.41,0.0,-0.9862,1e-05,2.54069]
[1777179193026,48.48,77824.41,0.0,-0.9862,1e-05,2.54069]
[1777179193034,48.47,77823.67,0.0,-0.98621,1e-05,2.53847]
[1777179194355,48.47,77819.68,0.0,-0.98625,1e-05,2.53147]
[1777179198383,48.46,77816.01,0.0,-0.9863,1e-05,2.52355]
[1777179200219,48.46,77816.01,0.0,-0.9863,1e-05,2.52355]
[1777179200268,48.46,77816.01,0.0,-0.9863,1e-05,2.52355]
[1777179200539,48.46,77815.88,0.0,-0.98631,1e-05,2.52286]
[1777179200769,48.46,77815.88,0.0,-0.98631,1e-05,2.52286]
[1777179200791,48.46,77815.51,0.0,-0.98632,1e-05,2.52132]
[1777179203006,48.45,77812.54,0.0,-0.98635,1e-05,2.51557]
[1777179206728,48.45,77811.27,0.0,-0.98637,1e-05,2.5126]
[1777179206771,48.45,77811.27,0.0,-0.98637,1e-05,2.5126]
[1777179206981,48.45,77811.27,0.0,-0.98637,1e-05,2.5126]
[1777179207025,48.45,77811.27,0.0,-0.98637,1e-05,2.5126]
[1777179207088,48.45,77811.42,0.0,-0.98637,1e-05,2.51193]
[1777179212481,48.44,77809.03,0.0,-0.98642,1e-05,2.50431]
[1777179216509,48.43,77805.79,0.0,-0.98646,1e-05,2.49794]
[1777179218006,48.43,77805.79,0.0,-0.98646,1e-05,2.49794]
[1777179218018,48.43,77805.79,0.0,-0.98646,1e-05,2.49794]
[1777179218282,48.43,77804.19,0.0,-0.98648,1e-05,2.49481]
[1777179218609,48.43,77804.19,0.0,-0.98648,1e-05,2.49481]
[1777179218769,48.43,77804.19,0.0,-0.98648,1e-05,2.49481]
[1777179223894,48.43,77804.11,0.0,-0.98649,1e-05,2.49359]
[1777179224021,48.43,77804.11,0.0,-0.98649,1e-05,2.49359]
[1777179229037,48.42,77804.68,0.0,-0.98649,1e-05,2.49315]
[1777179229269,48.42,77804.68,0.0,-0.98649,1e-05,2.49315]
[1777179229138,48.42,77806.65,0.0,-0.98647,1e-05,2.49578]
[1777179229433,48.42,77806.65,0.0,-0.98647,1e-05,2.49578]
[1777179229519,48.42,77806.65,0.0,-0.98647,1e-05,2.49578]
[1777179229600,48.42,77806.89,0.0,-0.98647,1e-05,2.49617]
[1777179234635,48.42,77806.74,0.0,-0.98648,1e-05,2.49453]
[1777179239674,48.42,77806.57,0.0,-0.98648,1e-05,2.49517]
[1777179241243,48.42,77806.57,0.0,-0.98648,1e-05,2.49517]
[1777179241269,48.42,77806.57,0.0,-0.98648,1e-05,2.49517]
[1777179241248,48.42,77805.85,0.0,-0.98648,1e-05,2.49532]
[1777179242006,48.42,77805.85,0.0,-0.98648,1e-05,2.49532]
[1777179242020,48.42,77805.85,0.0,-0.98648,1e-05,2.49532]
[1777179242100,48.43,77806.31,0.0,-0.98646,1e-05,2.49723]
[1777179245307,48.43,77806.8,0.0,-0.98645,1e-05,2.49919]
[1777179245520,48.44,77808.41,0.0,-0.98643,1e-05,2.50296]
[1777179247541,48.45,77808.57,0.0,-0.98641,1e-05,2.50554]
[1777179247771,48.45,77808.57,0.0,-0.98641,1e-05,2.50554]
[1777179247872,48.46,77808.63,0.0,-0.9864,1e-05,2.50794]
[1777179253772,48.48,77810.69,0.0,-0.98633,1e-05,2.51814]
[1777179254816,48.48,77810.69,0.0,-0.98633,1e-05,2.51814]
[1777179255020,48.48,77810.69,0.0,-0.98633,1e-05,2.51814]
[1777179255121,48.49,77814.33,0.0,-0.98629,1e-05,2.52519]
[1777179255786,48.49,77816.76,0.0,-0.98626,1e-05,2.53027]
[1777179258037,48.5,77816.8,0.0,-0.98625,1e-05,2.53145]
[1777179258272,48.5,77816.8,0.0,-0.98625,1e-05,2.53145]
[1777179258120,48.5,77818.92,0.0,-0.98622,1e-05,2.53602]
[1777179258835,48.5,77818.92,0.0,-0.98622,1e-05,2.53602]
[1777179259019,48.5,77818.92,0.0,-0.98622,1e-05,2.53602]
[1777179259044,48.5,77825.35,0.0,-0.98615,1e-05,2.54763]
[1777179263938,48.52,77824.48,0.0,-0.98613,1e-05,2.55056]
[1777179264024,48.52,77824.48,0.0,-0.98613,1e-05,2.55056]
[1777179264450,48.52,77823.66,0.0,-0.98613,1e-05,2.5503]
[1777179264518,48.52,77823.66,0.0,-0.98613,1e-05,2.5503]
[1777179264849,48.53,77826.05,0.0,-0.9861,1e-05,2.5553]
[1777179269884,48.55,77826.25,0.0,-0.98607,1e-05,2.56101]
[1777179270692,48.55,77826.25,0.0,-0.98607,1e-05,2.56101]
[1777179271569,48.55,77826.71,0.0,-0.98606,1e-05,2.56284]
[1777179271769,48.55,77826.71,0.0,-0.98606,1e-05,2.56284]
[1777179273023,48.55,77826.86,0.0,-0.98606,1e-05,2.56142]
[1777179273047,48.56,77826.65,0.0,-0.98606,1e-05,2.56215]
[1777179274888,48.56,77827.0,0.0,-0.98605,1e-05,2.5638]
[1777179275021,48.56,77827.0,0.0,-0.98605,1e-05,2.5638]
[1777179276934,48.57,77822.26,0.0,-0.98608,1e-05,2.55923]
[1777179277940,48.58,77818.9,0.0,-0.9861,1e-05,2.5548]
[1777179278462,48.58,77818.9,0.0,-0.9861,1e-05,2.5548]
[1777179278519,48.58,77818.9,0.0,-0.9861,1e-05,2.5548]
[1777179278948,48.58,77815.76,0.0,-0.98613,1e-05,2.55074]
[1777179280962,48.59,77818.38,0.0,-0.98609,1e-05,2.55721]
[1777179281509,48.59,77818.38,0.0,-0.98609,1e-05,2.55721]
[1777179281518,48.59,77818.38,0.0,-0.98609,1e-05,2.55721]
[1777179287004,48.65,77817.82,0.0,-0.98599,1e-05,2.57234]
[1777179290799,48.67,77819.13,0.0,-0.98596,1e-05,2.57765]
[1777179291019,48.67,77819.13,0.0,-0.98596,1e-05,2.57765]
[1777179291033,48.67,77818.19,0.0,-0.98596,1e-05,2.57714]
[1777179294217,48.68,77816.33,0.0,-0.98597,1e-05,2.57616]
[1777179294272,48.68,77816.33,0.0,-0.98597,1e-05,2.57616]
[1777179294280,48.68,77814.92,0.0,-0.98598,1e-05,2.57488]
[1777179295120,48.68,77814.92,0.0,-0.98598,1e-05,2.57488]
[1777179295268,48.68,77814.92,0.0,-0.98598,1e-05,2.57488]
[1777179299330,48.73,77814.43,0.0,-0.9859,1e-05,2.58752]
[1777179299369,48.74,77817.94,0.0,-0.98585,1e-05,2.59434]
[1777179299518,48.74,77817.94,0.0,-0.98585,1e-05,2.59434]
[1777179300974,48.77,77816.25,0.0,-0.98581,1e-05,2.60155]
[1777179301021,48.77,77816.25,0.0,-0.98581,1e-05,2.60155]
[1777179301103,48.78,77816.85,0.0,-0.98579,1e-05,2.60354]
[1777179303296,48.78,77816.6,0.0,-0.98579,1e-05,2.60412]
[1777179311174,48.82,77808.46,0.0,-0.98582,1e-05,2.59948]
[1777179312182,48.82,77804.89,0.0,-0.98585,1e-05,2.59457]
[1777179317218,48.84,77802.07,0.0,-0.98585,1e-05,2.5949]
[1777179322255,48.86,77802.76,0.0,-0.98581,1e-05,2.601]
[1777179327291,48.88,77802.59,0.0,-0.98578,1e-05,2.60561]
[1777179330319,48.89,77788.97,0.0,-0.9859,1e-05,2.58603]
[1777179331323,48.89,77780.77,0.0,-0.98599,1e-05,2.57188]
[1777179331924,48.89,77780.77,0.0,-0.98599,1e-05,2.57188]
[1777179332024,48.89,77780.77,0.0,-0.98599,1e-05,2.57188]
[1777179332331,48.9,77779.45,0.0,-0.98599,1e-05,2.57074]
[1777179333338,48.9,77783.93,0.0,-0.98595,1e-05,2.57807]
[1777179336137,48.9,77785.98,0.0,-0.98593,1e-05,2.58137]
[1777179336269,48.9,77785.98,0.0,-0.98593,1e-05,2.58137]
[1777179336359,48.9,77784.7,0.0,-0.98593,1e-05,2.58028]
[1777179340387,48.92,77781.23,0.0,-0.98594,1e-05,2.57863]
[1777179345023,48.92,77779.96,0.0,-0.98594,1e-05,2.57852]
[1777179350310,48.92,77780.65,0.0,-0.98594,1e-05,2.57954]
[1777179350326,48.92,77780.97,0.0,-0.98593,1e-05,2.58001]
[1777179350519,48.92,77780.97,0.0,-0.98593,1e-05,2.58001]
[1777179353698,48.92,77782.39,0.0,-0.98592,1e-05,2.58228]
[1777179353772,48.92,77782.39,0.0,-0.98592,1e-05,2.58228]
[1777179361295,48.94,77785.32,0.0,-0.98586,1e-05,2.59101]
[1777179361510,48.95,77785.62,0.0,-0.98584,1e-05,2.59449]
[1777179361521,48.95,77785.62,0.0,-0.98584,1e-05,2.59449]
[1777179361534,48.95,77786.71,0.0,-0.98583,1e-05,2.59628]
[1777179363548,48.96,77795.04,0.0,-0.98573,1e-05,2.61202]
[1777179364556,48.96,77800.78,0.0,-0.98567,1e-05,2.6225]
[1777179366608,48.96,77801.74,0.0,-0.98565,1e-05,2.62505]
[1777179366768,48.96,77801.74,0.0,-0.98565,1e-05,2.62505]
[1777179367253,48.96,77801.74,0.0,-0.98565,1e-05,2.62505]
[1777179367268,48.96,77801.74,0.0,-0.98565,1e-05,2.62505]
[1777179367355,48.97,77801.07,0.0,-0.98565,1e-05,2.62582]
[1777179373618,48.99,77796.99,0.0,-0.98565,1e-05,2.6247]
[1777179375206,48.99,77796.99,0.0,-0.98565,1e-05,2.6247]
[1777179375271,48.99,77796.99,0.0,-0.98565,1e-05,2.6247]
[1777179378892,49.0,77793.44,0.0,-0.98568,1e-05,2.62071]
[1777179379028,49.0,77793.44,0.0,-0.98568,1e-05,2.62071]
[1777179379129,49.01,77794.26,0.0,-0.98565,1e-05,2.62588]
[1777179384694,49.03,77793.07,0.0,-0.98563,1e-05,2.62864]
[1777179387951,49.04,77791.75,0.0,-0.98563,1e-05,2.62833]
[1777179388024,49.04,77791.75,0.0,-0.98563,1e-05,2.62833]
[1777179390738,49.05,77787.22,0.0,-0.98565,1e-05,2.62459]
[1777179393710,49.06,77783.91,0.0,-0.98568,1e-05,2.61928]
[1777179393773,49.06,77783.91,0.0,-0.98568,1e-05,2.61928]
[1777179394060,49.06,77783.91,0.0,-0.98568,1e-05,2.61928]
[1777179394267,49.06,77783.91,0.0,-0.98568,1e-05,2.61928]
[1777179394369,49.06,77783.58,0.0,-0.98569,1e-05,2.61855]
[1777179396781,49.06,77780.22,0.0,-0.98572,1e-05,2.61281]
[1777179397864,49.06,77780.22,0.0,-0.98572,1e-05,2.61281]
[1777179398027,49.06,77780.22,0.0,-0.98572,1e-05,2.61281]
[1777179400812,49.05,77774.82,0.0,-0.98579,1e-05,2.60243]
[1777179403503,49.05,77773.51,0.0,-0.9858,1e-05,2.60014]
[1777179403526,49.05,77773.51,0.0,-0.9858,1e-05,2.60014]
[1777179403848,49.05,77773.51,0.0,-0.9858,1e-05,2.60014]
[1777179404018,49.05,77773.51,0.0,-0.9858,1e-05,2.60014]
[1777179404057,49.05,77772.98,0.0,-0.98581,1e-05,2.59915]
[1777179410271,49.05,77771.94,0.0,-0.98582,1e-05,2.59724]
[1777179410523,49.05,77770.73,0.0,-0.98583,1e-05,2.59515]
[1777179415917,49.05,77770.18,0.0,-0.98584,1e-05,2.594]
[1777179416769,49.05,77770.18,0.0,-0.98584,1e-05,2.594]
[1777179417023,49.05,77770.18,0.0,-0.98584,1e-05,2.594]
[1777179417110,49.05,77770.18,0.0,-0.98584,1e-05,2.594]
[1777179417268,49.05,77770.18,0.0,-0.98584,1e-05,2.594]
[1777179417359,49.05,77770.19,0.0,-0.98584,1e-05,2.59398]
[1777179423974,49.05,77774.82,0.0,-0.9858,1e-05,2.60137]
[1777179424981,49.05,77781.36,0.0,-0.98573,1e-05,2.61212]
[1777179426721,49.05,77780.74,0.0,-0.98574,1e-05,2.61103]
[1777179426770,49.05,77780.74,0.0,-0.98574,1e-05,2.61103]
[1777179432030,49.05,77780.89,0.0,-0.98574,1e-05,2.61095]
[1777179433075,49.05,77780.89,0.0,-0.98574,1e-05,2.61095]
[1777179433270,49.05,77780.89,0.0,-0.98574,1e-05,2.61095]
[1777179433864,49.05,77779.59,0.0,-0.98575,1e-05,2.60875]
[1777179434020,49.05,77779.59,0.0,-0.98575,1e-05,2.60875]
[1777179434044,49.05,77780.91,0.0,-0.98574,1e-05,2.61088]
[1777179437959,49.05,77781.83,0.0,-0.98573,1e-05,2.61223]
[1777179438019,49.05,77781.83,0.0,-0.98573,1e-05,2.61223]
[1777179443106,49.05,77781.48,0.0,-0.98573,1e-05,2.61131]
[1777179446128,49.04,77787.26,0.0,-0.98568,1e-05,2.62069]
[1777179447067,49.04,77787.26,0.0,-0.98568,1e-05,2.62069]
[1777179447272,49.04,77787.26,0.0,-0.98568,1e-05,2.62069]
[1777179447467,49.04,77787.26,0.0,-0.98568,1e-05,2.62069]
[1777179447520,49.04,77787.26,0.0,-0.98568,1e-05,2.62069]
[1777179447483,49.04,77787.86,0.0,-0.98567,1e-05,2.62161]
[1777179452583,49.04,77786.61,0.0,-0.98569,1e-05,2.61743]
[1777179452771,49.04,77786.61,0.0,-0.98569,1e-05,2.61743]
[1777179455191,49.04,77794.59,0.0,-0.98561,1e-05,2.63044]
[1777179455859,49.04,77794.59,0.0,-0.98561,1e-05,2.63044]
[1777179456020,49.04,77794.59,0.0,-0.98561,1e-05,2.63044]
[1777179456599,49.04,77794.15,0.0,-0.98562,1e-05,2.62961]
[1777179456777,49.04,77794.15,0.0,-0.98562,1e-05,2.62961]
[1777179457204,49.04,77792.96,0.0,-0.98563,1e-05,2.62754]
[1777179462239,49.04,77793.8,0.0,-0.98563,1e-05,2.62845]
[1777179467276,49.04,77796.49,0.0,-0.9856,1e-05,2.63245]
[1777179467780,49.04,77796.49,0.0,-0.9856,1e-05,2.63245]
[1777179468021,49.04,77796.49,0.0,-0.9856,1e-05,2.63245]
[1777179473318,49.04,77796.55,0.0,-0.9856,1e-05,2.63194]
[1777179478352,49.03,77796.64,0.0,-0.98561,1e-05,2.6316]
[1777179483388,49.03,77793.81,0.0,-0.98564,1e-05,2.6264]
[1777179485570,49.03,77795.57,0.0,-0.98562,1e-05,2.62924]
[1777179485769,49.03,77796.33,0.0,-0.98561,1e-05,2.63041]
[1777179486075,49.03,77796.33,0.0,-0.98561,1e-05,2.63041]
[1777179486268,49.03,77796.33,0.0,-0.98561,1e-05,2.63041]
[1777179486409,49.03,77797.4,0.0,-0.9856,1e-05,2.63209]
[1777179491444,49.03,77796.83,0.0,-0.98561,1e-05,2.63066]
[1777179496479,49.03,77796.53,0.0,-0.98562,1e-05,2.62969]
[1777179498979,49.03,77796.73,0.0,-0.98562,1e-05,2.62993]
[1777179499023,49.03,77796.73,0.0,-0.98562,1e-05,2.62993]
[1777179504535,49.02,77795.89,0.0,-0.98563,1e-05,2.62789]
[1777179505374,49.02,77795.89,0.0,-0.98563,1e-05,2.62789]
[1777179505522,49.02,77795.89,0.0,-0.98563,1e-05,2.62789]
[1777179505775,49.02,77796.76,0.0,-0.98562,1e-05,2.62924]
[1777179506020,49.02,77796.76,0.0,-0.98562,1e-05,2.62924]
[1777179506549,49.02,77796.29,0.0,-0.98563,1e-05,2.62837]
[1777179511585,49.02,77794.6,0.0,-0.98566,1e-05,2.62339]
[1777179512941,49.02,77794.4,0.0,-0.98566,1e-05,2.62298]
[1777179513022,49.02,77794.4,0.0,-0.98566,1e-05,2.62298]
[1777179518634,49.03,77788.42,0.0,-0.9857,1e-05,2.61579]
[1777179521022,49.04,77787.05,0.0,-0.98571,1e-05,2.6145]
[1777179521275,49.04,77787.05,0.0,-0.98571,1e-05,2.6145]
[1777179521705,49.04,77785.67,0.0,-0.98571,1e-05,2.61418]
[1777179521770,49.04,77785.67,0.0,-0.98571,1e-05,2.61418]
[1777179521872,49.04,77785.63,0.0,-0.98571,1e-05,2.61412]
[1777179523669,49.05,77791.33,0.0,-0.98564,1e-05,2.62552]
[1777179524930,49.05,77791.33,0.0,-0.98564,1e-05,2.62552]
[1777179525022,49.05,77791.33,0.0,-0.98564,1e-05,2.62552]
[1777179525031,49.06,77794.76,0.0,-0.98559,1e-05,2.63313]
[1777179526644,49.06,77795.89,0.0,-0.98558,1e-05,2.63501]
[1777179526755,49.06,77795.89,0.0,-0.98558,1e-05,2.63501]
[1777179526778,49.06,77795.89,0.0,-0.98558,1e-05,2.63501]
[1777179527120,49.07,77795.96,0.0,-0.98557,1e-05,2.63701]
[1777179532732,49.06,77797.35,0.0,-0.98556,1e-05,2.63875]
[1777179534055,49.06,77797.35,0.0,-0.98556,1e-05,2.63875]
[1777179534242,49.06,77797.35,0.0,-0.98556,1e-05,2.63875]
[1777179534271,49.06,77797.35,0.0,-0.98556,1e-05,2.63875]
[1777179534372,49.06,77797.35,0.0,-0.98556,1e-05,2.63852]
[1777179539781,49.06,77799.06,0.0,-0.98555,1e-05,2.64081]
[1777179541010,49.06,77799.06,0.0,-0.98555,1e-05,2.64081]
[1777179541021,49.06,77799.06,0.0,-0.98555,1e-05,2.64081]
[1777179541605,49.06,77799.06,0.0,-0.98555,1e-05,2.64081]
[1777179541621,49.06,77799.97,0.0,-0.98554,1e-05,2.6421]
[1777179541768,49.06,77799.97,0.0,-0.98554,1e-05,2.6421]
[1777179546830,49.06,77799.69,0.0,-0.98555,1e-05,2.64105]
[1777179553879,49.05,77798.72,0.0,-0.98556,1e-05,2.63864]
[1777179558913,49.05,77796.66,0.0,-0.98558,1e-05,2.63467]
[1777179559860,49.05,77796.66,0.0,-0.98558,1e-05,2.63467]
[1777179560023,49.05,77796.66,0.0,-0.98558,1e-05,2.63467]
[1777179566970,49.05,77796.07,0.0,-0.9856,1e-05,2.63289]
[1777179568809,49.05,77796.34,0.0,-0.98559,1e-05,2.63324]
[1777179569020,49.05,77796.34,0.0,-0.98559,1e-05,2.63324]
[1777179569389,49.05,77796.34,0.0,-0.98559,1e-05,2.63324]
[1777179569521,49.05,77796.34,0.0,-0.98559,1e-05,2.63324]
[1777179569614,49.05,77796.05,0.0,-0.9856,1e-05,2.63257]
[1777179572611,49.05,77795.0,0.0,-0.98561,1e-05,2.63072]
[1777179572772,49.05,77795.67,0.0,-0.98561,1e-05,2.62993]
[1777179577416,49.05,77794.9,0.0,-0.98562,1e-05,2.62838]
[1777179577522,49.05,77794.9,0.0,-0.98562,1e-05,2.62838]
[1777179577885,49.04,77796.29,0.0,-0.98561,1e-05,2.63051]
[1777179578025,49.04,77796.29,0.0,-0.98561,1e-05,2.63051]
[1777179578126,49.04,77795.55,0.0,-0.98562,1e-05,2.62919]
[1777179584090,49.04,77795.67,0.0,-0.98562,1e-05,2.62885]
[1777179585709,49.04,77796.88,0.0,-0.98561,1e-05,2.63078]
[1777179585773,49.04,77796.88,0.0,-0.98561,1e-05,2.63078]
[1777179591139,49.04,77796.7,0.0,-0.98561,1e-05,2.62994]
[1777179595628,49.04,77796.43,0.0,-0.98562,1e-05,2.62931]
[1777179595769,49.04,77795.43,0.0,-0.98563,1e-05,2.62747]
[1777179596453,49.04,77795.43,0.0,-0.98563,1e-05,2.62747]
[1777179596521,49.04,77795.43,0.0,-0.98563,1e-05,2.62747]
[1777179596622,49.04,77795.24,0.0,-0.98563,1e-05,2.62707]
[1777179602551,49.04,77792.55,0.0,-0.98566,1e-05,2.62219]
[1777179602769,49.04,77792.13,0.0,-0.98567,1e-05,2.62142]
[1777179608258,49.05,77792.12,0.0,-0.98564,1e-05,2.62619]
[1777179609215,49.05,77792.12,0.0,-0.98564,1e-05,2.62619]
[1777179609275,49.05,77792.12,0.0,-0.98564,1e-05,2.62619]
[1777179609734,49.06,77793.04,0.0,-0.98562,1e-05,2.62868]
[1777179609770,49.06,77793.04,0.0,-0.98562,1e-05,2.62868]
[1777179610272,49.06,77793.39,0.0,-0.98561,1e-05,2.63023]
[1777179615308,49.08,77793.12,0.0,-0.98558,1e-05,2.63455]
[1777179620343,49.1,77793.22,0.0,-0.98555,1e-05,2.63943]
[1777179622343,49.1,77793.22,0.0,-0.98555,1e-05,2.63943]
[1777179622520,49.1,77793.22,0.0,-0.98555,1e-05,2.63943]
[1777179628399,49.13,77793.38,0.0,-0.9855,1e-05,2.64714]
[1777179633132,49.14,77793.11,0.0,-0.98549,1e-05,2.64865]
[1777179633273,49.14,77793.11,0.0,-0.98549,1e-05,2.64865]
[1777179634025,49.14,77790.8,0.0,-0.98551,1e-05,2.64571]
[1777179634269,49.14,77790.8,0.0,-0.98551,1e-05,2.64571]
[1777179634441,49.15,77789.86,0.0,-0.98551,1e-05,2.64507]
[1777179639476,49.17,77785.25,0.0,-0.98553,1e-05,2.64196]
[1777179640483,49.17,77782.02,0.0,-0.98556,1e-05,2.63752]
[1777179640749,49.17,77782.02,0.0,-0.98556,1e-05,2.63752]
[1777179640771,49.17,77782.02,0.0,-0.98556,1e-05,2.63752]
[1777179643504,49.18,77774.68,0.0,-0.98562,1e-05,2.62814]
[1777179644336,49.18,77774.68,0.0,-0.98562,1e-05,2.62814]
[1777179644518,49.18,77774.68,0.0,-0.98562,1e-05,2.62814]
[1777179644744,49.18,77771.88,0.0,-0.98564,1e-05,2.62445]
[1777179644771,49.18,77771.88,0.0,-0.98564,1e-05,2.62445]
[1777179645518,49.19,77772.04,0.0,-0.98563,1e-05,2.62567]
[1777179648539,49.2,77768.47,0.0,-0.98565,1e-05,2.62262]
[1777179649820,49.2,77766.24,0.0,-0.98567,1e-05,2.61989]
[1777179650026,49.2,77766.24,0.0,-0.98567,1e-05,2.61989]
[1777179655588,49.22,77764.45,0.0,-0.98565,1e-05,2.62271]
[1777179659399,49.23,77765.86,0.0,-0.98562,1e-05,2.62695]
[1777179659519,49.23,77765.86,0.0,-0.98562,1e-05,2.62695]
[1777179660301,49.24,77764.96,0.0,-0.98562,1e-05,2.62735]
[1777179660518,49.24,77764.96,0.0,-0.98562,1e-05,2.62735]
[1777179660623,49.24,77765.75,0.0,-0.98561,1e-05,2.62961]
[1777179665658,49.26,77765.41,0.0,-0.98558,1e-05,2.63374]
[1777179670577,49.27,77764.03,0.0,-0.98557,1e-05,2.63517]
[1777179670771,49.28,77764.07,0.0,-0.98556,1e-05,2.63617]
[1777179680763,49.31,77764.08,0.0,-0.98551,1e-05,2.64536]
[1777179683101,49.32,77764.03,0.0,-0.9855,1e-05,2.64618]
[1777179683274,49.32,77764.03,0.0,-0.9855,1e-05,2.64618]
[1777179683933,49.32,77764.03,0.0,-0.98549,1e-05,2.64799]
[1777179684021,49.32,77764.03,0.0,-0.98549,1e-05,2.64799]
[1777179684027,49.32,77763.2,0.0,-0.9855,1e-05,2.64661]
[1777179690143,49.33,77763.93,0.0,-0.98547,1e-05,2.65052]
[1777179690269,49.33,77763.93,0.0,-0.98547,1e-05,2.65052]
[1777179691478,49.35,77765.42,0.0,-0.98544,1e-05,2.65657]
[1777179691524,49.35,77765.42,0.0,-0.98544,1e-05,2.65657]
[1777179691579,49.35,77769.93,0.0,-0.98539,1e-05,2.66323]
[1777179692545,49.35,77769.93,0.0,-0.98539,1e-05,2.66323]
[1777179692769,49.35,77769.93,0.0,-0.98539,1e-05,2.66323]
[1777179692554,49.35,77770.21,0.0,-0.98538,1e-05,2.66457]
[1777179696888,49.36,77767.36,0.0,-0.9854,1e-05,2.66244]
[1777179697021,49.36,77767.36,0.0,-0.9854,1e-05,2.66244]
[1777179699735,49.37,77765.01,0.0,-0.98541,1e-05,2.66027]
[1777179699768,49.37,77765.01,0.0,-0.98541,1e-05,2.66027]
[1777179699896,49.38,77761.99,0.0,-0.98543,1e-05,2.65699]
[1777179704992,49.39,77761.99,0.0,-0.98541,1e-05,2.6605]
[1777179705019,49.39,77761.99,0.0,-0.98541,1e-05,2.6605]
[1777179705126,49.39,77757.69,0.0,-0.98545,1e-05,2.65422]
[1777179707954,49.4,77756.24,0.0,-0.98544,1e-05,2.65447]
[1777179710999,49.41,77755.98,0.0,-0.98544,1e-05,2.65582]
[1777179711020,49.41,77755.98,0.0,-0.98544,1e-05,2.65582]
[1777179711252,49.41,77755.98,0.0,-0.98544,1e-05,2.65582]
[1777179711272,49.41,77755.98,0.0,-0.98544,1e-05,2.65582]
[1777179711353,49.42,77756.23,0.0,-0.98542,1e-05,2.65802]
[1777179718025,49.44,77756.2,0.0,-0.98539,1e-05,2.6633]
[1777179720491,49.44,77755.95,0.0,-0.98539,1e-05,2.66377]
[1777179720519,49.44,77755.95,0.0,-0.98539,1e-05,2.66377]
[1777179725801,49.46,77756.82,0.0,-0.98535,1e-05,2.66963]
[1777179726020,49.46,77757.73,0.0,-0.98533,1e-05,2.67203]
[1777179726081,49.47,77758.14,0.0,-0.98532,1e-05,2.67359]
[1777179727525,49.47,77758.14,0.0,-0.98532,1e-05,2.67359]
[1777179727769,49.47,77758.14,0.0,-0.98532,1e-05,2.67359]
[1777179732452,49.48,77759.11,0.0,-0.98529,1e-05,2.67956]
[1777179732520,49.48,77759.11,0.0,-0.98529,1e-05,2.67956]
[1777179733430,49.49,77760.91,0.0,-0.98526,1e-05,2.68429]
[1777179733498,49.49,77760.91,0.0,-0.98526,1e-05,2.68429]
[1777179733526,49.49,77762.21,0.0,-0.98524,1e-05,2.68733]
[1777179735144,49.5,77767.32,0.0,-0.98518,1e-05,2.69676]
[1777179738738,49.5,77766.99,0.0,-0.98517,1e-05,2.69788]
[1777179738773,49.5,77766.99,0.0,-0.98517,1e-05,2.69788]
[1777179743793,49.52,77768.31,0.0,-0.98513,1e-05,2.70424]
[1777179743801,49.52,77767.94,0.0,-0.98512,1e-05,2.70525]
[1777179744019,49.52,77767.94,0.0,-0.98512,1e-05,2.70525]
[1777179749242,49.54,77765.51,0.0,-0.98512,1e-05,2.70606]
[1777179754398,49.55,77765.46,0.0,-0.98511,1e-05,2.70679]
[1777179755023,49.56,77765.42,0.0,-0.9851,1e-05,2.70822]
[1777179760319,49.58,77765.22,0.0,-0.98507,1e-05,2.71271]
[1777179766361,49.59,77765.13,0.0,-0.98504,1e-05,2.71731]
[1777179771395,49.61,77765.05,0.0,-0.98502,1e-05,2.72107]
[1777179776431,49.62,77764.78,0.0,-0.985,1e-05,2.72447]
[1777179778924,49.63,77764.06,0.0,-0.985,1e-05,2.72478]
[1777179779019,49.63,77764.06,0.0,-0.985,1e-05,2.72478]
[1777179779451,49.63,77765.03,0.0,-0.98498,1e-05,2.72719]
[1777179780236,49.63,77765.03,0.0,-0.98498,1e-05,2.72719]
[1777179780270,49.63,77765.03,0.0,-0.98498,1e-05,2.72719]
[1777179784711,49.63,77764.56,0.0,-0.98498,1e-05,2.72715]
[1777179784769,49.63,77764.56,0.0,-0.98498,1e-05,2.72715]
[1777179784822,49.65,77765.52,0.0,-0.98495,1e-05,2.7318]
[1777179785066,49.65,77765.52,0.0,-0.98495,1e-05,2.7318]
[1777179785273,49.65,77765.52,0.0,-0.98495,1e-05,2.7318]
[1777179788586,49.65,77765.26,0.0,-0.98494,1e-05,2.73361]
[1777179788769,49.65,77765.26,0.0,-0.98494,1e-05,2.73361]
[1777179788804,49.66,77764.33,0.0,-0.98494,1e-05,2.73277]
[1777179788930,49.66,77764.33,0.0,-0.98494,1e-05,2.73277]
[1777179789025,49.66,77764.33,0.0,-0.98494,1e-05,2.73277]
[1777179794558,49.67,77764.05,0.0,-0.98492,1e-05,2.73673]
[1777179795246,49.67,77764.05,0.0,-0.98492,1e-05,2.73673]
[1777179795268,49.67,77764.05,0.0,-0.98492,1e-05,2.73673]
[1777179795565,49.68,77763.52,0.0,-0.98492,1e-05,2.73657]
[1777179796133,49.68,77763.52,0.0,-0.98492,1e-05,2.73657]
[1777179796271,49.68,77763.52,0.0,-0.98492,1e-05,2.73657]
[1777179798766,49.68,77763.5,0.0,-0.98491,1e-05,2.738]
[1777179798769,49.69,77762.74,0.0,-0.98491,1e-05,2.73745]
[1777179799037,49.69,77762.74,0.0,-0.98491,1e-05,2.73745]
[1777179799483,49.69,77762.74,0.0,-0.98491,1e-05,2.73745]
[1777179799522,49.69,77762.74,0.0,-0.98491,1e-05,2.73745]
[1777179803893,49.7,77759.59,0.0,-0.98493,1e-05,2.73506]
[1777179804021,49.7,77758.98,0.0,-0.98493,1e-05,2.73476]
[1777179804628,49.7,77758.82,0.0,-0.98493,1e-05,2.73523]
[1777179805317,49.7,77758.82,0.0,-0.98493,1e-05,2.73523]
[1777179805526,49.7,77758.82,0.0,-0.98493,1e-05,2.73523]
[1777179809664,49.72,77754.24,0.0,-0.98495,1e-05,2.7312]
[1777179810192,49.72,77754.24,0.0,-0.98495,1e-05,2.7312]
[1777179810274,49.72,77754.24,0.0,-0.98495,1e-05,2.7312]
[1777179810688,49.72,77754.24,0.0,-0.98495,1e-05,2.7312]
[1777179810771,49.72,77754.24,0.0,-0.98495,1e-05,2.7312]
[1777179810834,49.72,77753.06,0.0,-0.98496,1e-05,2.72995]
[1777179813692,49.73,77749.21,0.0,-0.985,1e-05,2.72395]
[1777179815108,49.73,77748.84,0.0,-0.98499,1e-05,2.72408]
[1777179815247,49.73,77748.84,0.0,-0.98499,1e-05,2.72408]
[1777179815278,49.73,77748.84,0.0,-0.98499,1e-05,2.72408]
[1777179815706,49.73,77748.54,0.0,-0.98499,1e-05,2.72433]
[1777179820741,49.75,77743.75,0.0,-0.98502,1e-05,2.72003]
[1777179821566,49.75,77743.75,0.0,-0.98502,1e-05,2.72003]
[1777179821769,49.75,77743.75,0.0,-0.98502,1e-05,2.72003]
[1777179821779,49.75,77748.27,0.0,-0.98497,1e-05,2.72843]
[1777179822816,49.75,77748.27,0.0,-0.98497,1e-05,2.72843]
[1777179822875,49.75,77751.74,0.0,-0.98492,1e-05,2.73505]
[1777179823029,49.75,77751.74,0.0,-0.98492,1e-05,2.73505]
[1777179828797,49.77,77752.64,0.0,-0.98489,1e-05,2.74097]
[1777179836853,49.79,77750.3,0.0,-0.98487,1e-05,2.74279]
[1777179838315,49.79,77747.77,0.0,-0.9849,1e-05,2.73923]
[1777179838519,49.79,77747.77,0.0,-0.9849,1e-05,2.73923]
[1777179838867,49.8,77747.75,0.0,-0.98489,1e-05,2.73992]
[1777179839659,49.8,77747.75,0.0,-0.98489,1e-05,2.73992]
[1777179839769,49.8,77747.75,0.0,-0.98489,1e-05,2.73992]
[1777179844909,49.81,77747.33,0.0,-0.98487,1e-05,2.74357]
[1777179849888,49.82,77746.6,0.0,-0.98486,1e-05,2.74521]
[1777179849944,49.83,77745.77,0.0,-0.98486,1e-05,2.74452]
[1777179850020,49.83,77745.77,0.0,-0.98486,1e-05,2.74452]
[1777179850866,49.83,77745.77,0.0,-0.98486,1e-05,2.74452]
[1777179851022,49.83,77745.77,0.0,-0.98486,1e-05,2.74452]
[1777179856456,49.84,77744.86,0.0,-0.98485,1e-05,2.74656]
[1777179856518,49.84,77744.86,0.0,-0.98485,1e-05,2.74656]
[1777179856620,49.85,77743.02,0.0,-0.98486,1e-05,2.74488]
[1777179857255,49.85,77743.02,0.0,-0.98486,1e-05,2.74488]
[1777179857271,49.85,77743.02,0.0,-0.98486,1e-05,2.74488]
[1777179864044,49.87,77743.44,0.0,-0.98482,1e-05,2.75056]
[1777179865514,49.87,77743.44,0.0,-0.98482,1e-05,2.75056]
[1777179865518,49.87,77743.44,0.0,-0.98482,1e-05,2.75056]
[1777179865615,49.87,77743.66,0.0,-0.98481,1e-05,2.75233]
[1777179866562,49.87,77743.66,0.0,-0.98481,1e-05,2.75233]
[1777179866770,49.87,77743.66,0.0,-0.98481,1e-05,2.75233]
[1777179872099,49.89,77743.34,0.0,-0.9848,1e-05,2.75421]
[1777179878142,49.9,77743.03,0.0,-0.98477,1e-05,2.75783]
[1777179880096,49.9,77743.03,0.0,-0.98477,1e-05,2.75783]
[1777179880270,49.9,77743.03,0.0,-0.98477,1e-05,2.75783]
[1777179880867,49.9,77743.03,0.0,-0.98477,1e-05,2.75783]
[1777179880893,49.91,77742.23,0.0,-0.98477,1e-05,2.75852]
[1777179881028,49.91,77742.23,0.0,-0.98477,1e-05,2.75852]
[1777179882943,49.91,77742.87,0.0,-0.98476,1e-05,2.75961]
[1777179882170,49.91,77746.15,0.0,-0.98472,1e-05,2.76587]
[1777179883030,49.91,77746.15,0.0,-0.98472,1e-05,2.76587]
[1777179883177,49.92,77751.07,0.0,-0.98467,1e-05,2.77493]
[1777179888212,49.93,77750.63,0.0,-0.98465,1e-05,2.77745]
[1777179893246,49.94,77750.63,0.0,-0.98463,1e-05,2.7807]
[1777179898282,49.95,77750.6,0.0,-0.98461,1e-05,2.78386]
[1777179899033,49.95,77750.6,0.0,-0.98461,1e-05,2.78386]
[1777179899270,49.95,77750.6,0.0,-0.98461,1e-05,2.78386]
[1777179899289,49.95,77751.15,0.0,-0.9846,1e-05,2.78544]
[1777179900031,49.95,77751.15,0.0,-0.9846,1e-05,2.78544]
[1777179900271,49.95,77751.15,0.0,-0.9846,1e-05,2.78544]
[1777179905347,49.97,77751.3,0.0,-0.98457,1e-05,2.78951]
[1777179910382,49.98,77751.24,0.0,-0.98455,1e-05,2.79255]
[1777179911804,49.98,77751.24,0.0,-0.98455,1e-05,2.79255]
[1777179911859,49.99,77751.3,0.0,-0.98454,1e-05,2.79391]
[1777179912023,49.99,77751.3,0.0,-0.98454,1e-05,2.79391]
[1777179912886,49.99,77751.3,0.0,-0.98454,1e-05,2.79391]
[1777179912987,49.99,77751.54,0.0,-0.98454,1e-05,2.79494]
[1777179913024,49.99,77751.54,0.0,-0.98454,1e-05,2.79494]
[1777179915023,49.99,77751.57,0.0,-0.98453,1e-05,2.79561]
[1777179915418,49.99,77751.7,0.0,-0.98453,1e-05,2.79646]
[1777179920454,50.01,77751.45,0.0,-0.98451,1e-05,2.79973]
[1777179925488,50.02,77751.53,0.0,-0.98449,1e-05,2.80292]
[1777179933546,50.04,77751.61,0.0,-0.98446,1e-05,2.8061]
[1777179938195,50.04,77751.34,0.0,-0.98445,1e-05,2.80803]
[1777179938269,50.04,77751.34,0.0,-0.98445,1e-05,2.80803]
[1777179938581,50.05,77751.17,0.0,-0.98445,1e-05,2.80833]
[1777179939273,50.05,77751.17,0.0,-0.98445,1e-05,2.80833]
[1777179939521,50.05,77751.17,0.0,-0.98445,1e-05,2.80833]
[1777179945630,50.06,77751.65,0.0,-0.98442,1e-05,2.81328]
[1777179951671,50.08,77751.42,0.0,-0.9844,1e-05,2.81634]
[1777179957714,50.09,77751.38,0.0,-0.98438,1e-05,2.81968]
[1777179959515,50.09,77751.38,0.0,-0.98438,1e-05,2.81968]
[1777179959779,50.09,77751.38,0.0,-0.98438,1e-05,2.81968]
[1777179959880,50.09,77751.38,0.0,-0.98437,1e-05,2.82081]
[1777179960497,50.09,77751.38,0.0,-0.98437,1e-05,2.82081]
[1777179960519,50.09,77751.38,0.0,-0.98437,1e-05,2.82081]
[1777179966777,50.11,77751.55,0.0,-0.98434,1e-05,2.82498]
[1777179971812,50.12,77751.79,0.0,-0.98432,1e-05,2.82812]
[1777179976846,50.13,77751.6,0.0,-0.98431,1e-05,2.83049]
[1777179981882,50.14,77752.21,0.0,-0.98428,1e-05,2.83421]
[1777179982402,50.14,77752.21,0.0,-0.98428,1e-05,2.83421]
[1777179982518,50.14,77752.21,0.0,-0.98428,1e-05,2.83421]
[1777179982889,50.14,77751.94,0.0,-0.98428,1e-05,2.83427]
[1777179983644,50.14,77751.94,0.0,-0.98428,1e-05,2.83427]
[1777179983771,50.14,77751.94,0.0,-0.98428,1e-05,2.83427]
[1777179985910,50.15,77756.18,0.0,-0.98423,1e-05,2.84318]
[1777179986146,50.15,77756.18,0.0,-0.98423,1e-05,2.84318]
[1777179986274,50.15,77756.18,0.0,-0.98423,1e-05,2.84318]
[1777179986917,50.15,77762.97,0.0,-0.98415,1e-05,2.85548]
[1777179987804,50.15,77762.97,0.0,-0.98415,1e-05,2.85548]
[1777179988020,50.15,77762.97,0.0,-0.98415,1e-05,2.85548]
[1777179995979,50.16,77764.17,0.0,-0.98412,1e-05,2.86011]
[1777179996807,50.16,77764.17,0.0,-0.98412,1e-05,2.86011]
[1777179997022,50.16,77764.17,0.0,-0.98412,1e-05,2.86011]
[1777179996975,50.17,77764.17,0.0,-0.98411,1e-05,2.8606]
[1777179997854,50.17,77764.17,0.0,-0.98411,1e-05,2.8606]
[1777179998021,50.17,77764.17,0.0,-0.98411,1e-05,2.8606]
[1777179998094,50.17,77764.17,0.0,-0.98411,1e-05,2.86108]
[1777180002022,50.17,77769.73,0.0,-0.98404,1e-05,2.87269]
[1777180002522,50.17,77769.73,0.0,-0.98404,1e-05,2.87269]
[1777180002769,50.17,77769.73,0.0,-0.98404,1e-05,2.87269]
[1777180003029,50.18,77772.84,0.0,-0.984,1e-05,2.87859]
[1777180004006,50.18,77772.84,0.0,-0.984,1e-05,2.87859]
[1777180004027,50.18,77772.84,0.0,-0.984,1e-05,2.87859]
[1777180009070,50.17,77773.78,0.0,-0.984,1e-05,2.87754]
[1777180014106,50.15,77774.11,0.0,-0.98402,1e-05,2.875]
[1777180015153,50.15,77774.11,0.0,-0.98402,1e-05,2.875]
[1777180015268,50.15,77774.11,0.0,-0.98402,1e-05,2.875]
[1777180022986,50.14,77773.74,0.0,-0.98405,1e-05,2.87069]
[1777180023019,50.14,77773.74,0.0,-0.98405,1e-05,2.87069]
[1777180023088,50.13,77773.74,0.0,-0.98406,1e-05,2.86887]
[1777180024382,50.13,77773.79,0.0,-0.98406,1e-05,2.86896]
[1777180024526,50.13,77773.79,0.0,-0.98406,1e-05,2.86896]
[1777180030218,50.12,77774.03,0.0,-0.98408,1e-05,2.86521]
[1777180031322,50.12,77774.03,0.0,-0.98408,1e-05,2.86521]
[1777180031518,50.12,77774.03,0.0,-0.98408,1e-05,2.86521]
[1777180031610,50.11,77769.79,0.0,-0.98414,1e-05,2.85666]
[1777180033070,50.11,77769.79,0.0,-0.98414,1e-05,2.85666]
[1777180033270,50.11,77769.19,0.0,-0.98415,1e-05,2.85505]
[1777180039281,50.11,77769.39,0.0,-0.98415,1e-05,2.85524]
[1777180040693,50.11,77769.39,0.0,-0.98415,1e-05,2.85524]
[1777180040771,50.11,77769.39,0.0,-0.98415,1e-05,2.85524]
[1777180049362,50.11,77769.69,0.0,-0.98415,1e-05,2.85451]
[1777180051027,50.1,77769.69,0.0,-0.98417,1e-05,2.85168]
[1777180051128,50.09,77768.98,0.0,-0.98419,1e-05,2.84808]
[1777180051188,50.09,77768.98,0.0,-0.98419,1e-05,2.84808]
[1777180051271,50.09,77768.98,0.0,-0.98419,1e-05,2.84808]
[1777180060906,50.09,77769.39,0.0,-0.98419,1e-05,2.84823]
[1777180061027,50.09,77769.39,0.0,-0.98419,1e-05,2.84823]
[1777180061889,50.07,77769.72,0.0,-0.98422,1e-05,2.84385]
[1777180062020,50.07,77769.72,0.0,-0.98422,1e-05,2.84385]
[1777180062121,50.07,77770.41,0.0,-0.98422,1e-05,2.8445]
[1777180067477,50.06,77770.43,0.0,-0.98423,1e-05,2.84181]
[1777180071861,50.06,77770.63,0.0,-0.98424,1e-05,2.84054]
[1777180072022,50.06,77770.63,0.0,-0.98424,1e-05,2.84054]
[1777180079561,50.04,77770.49,0.0,-0.98427,1e-05,2.83551]
[1777180082056,50.04,77768.94,0.0,-0.98429,1e-05,2.8323]
[1777180082270,50.03,77768.86,0.0,-0.9843,1e-05,2.83111]
[1777180083764,50.03,77768.65,0.0,-0.9843,1e-05,2.83075]
[1777180083771,50.03,77768.65,0.0,-0.9843,1e-05,2.83075]
[1777180083865,50.03,77768.46,0.0,-0.98431,1e-05,2.83047]
[1777180086759,50.04,77768.34,0.0,-0.9843,1e-05,2.83138]
[1777180086771,50.04,77768.34,0.0,-0.9843,1e-05,2.83138]
[1777180092733,50.05,77762.63,0.0,-0.98434,1e-05,2.82548]
[1777180095795,50.05,77762.47,0.0,-0.98434,1e-05,2.82576]
[1777180096025,50.05,77762.47,0.0,-0.98434,1e-05,2.82576]
[1777180097015,50.06,77761.78,0.0,-0.98434,1e-05,2.82568]
[1777180097116,50.06,77762.48,0.0,-0.98432,1e-05,2.82744]
[1777180097270,50.06,77762.48,0.0,-0.98432,1e-05,2.82744]
[1777180102461,50.07,77763.59,0.0,-0.98429,1e-05,2.8321]
[1777180102524,50.07,77763.59,0.0,-0.98429,1e-05,2.8321]
[1777180107839,50.08,77764.63,0.0,-0.98426,1e-05,2.83713]
[1777180110597,50.09,77763.77,0.0,-0.98426,1e-05,2.83672]
[1777180110770,50.09,77763.77,0.0,-0.98426,1e-05,2.83672]
[1777180111733,50.09,77764.03,0.0,-0.98426,1e-05,2.8377]
[1777180111770,50.09,77764.03,0.0,-0.98426,1e-05,2.8377]
[1777180111867,50.09,77763.73,0.0,-0.98427,1e-05,2.83591]
[1777180115894,50.1,77772.17,0.0,-0.98416,1e-05,2.8527]
[1777180117107,50.1,77772.17,0.0,-0.98416,1e-05,2.8527]
[1777180117208,50.1,77778.53,0.0,-0.98409,1e-05,2.86429]
[1777180117271,50.1,77778.53,0.0,-0.98409,1e-05,2.86429]
[1777180123120,50.11,77780.62,0.0,-0.98405,1e-05,2.87037]
[1777180123271,50.11,77780.06,0.0,-0.98405,1e-05,2.86988]
[1777180124678,50.11,77779.97,0.0,-0.98405,1e-05,2.8702]
[1777180124775,50.11,77779.97,0.0,-0.98405,1e-05,2.8702]
[1777180124958,50.11,77780.22,0.0,-0.98404,1e-05,2.87112]
[1777180129994,50.12,77779.8,0.0,-0.98403,1e-05,2.87277]
[1777180132153,50.12,77780.32,0.0,-0.98402,1e-05,2.87415]
[1777180132270,50.13,77779.99,0.0,-0.98402,1e-05,2.87404]
[1777180138051,50.14,77780.25,0.0,-0.984,1e-05,2.87729]
[1777180141072,50.14,77799.56,0.0,-0.98378,1e-05,2.91261]
[1777180142079,50.14,77815.17,0.0,-0.9836,1e-05,2.94066]
[1777180143086,50.14,77820.88,0.0,-0.98353,1e-05,2.95118]
[1777180144984,50.15,77820.56,0.0,-0.98353,1e-05,2.95095]
[1777180146538,50.15,77819.78,0.0,-0.98354,1e-05,2.95024]
[1777180146774,50.15,77819.78,0.0,-0.98354,1e-05,2.95024]
[1777180147114,50.15,77819.82,0.0,-0.98354,1e-05,2.95065]
[1777180148774,50.15,77819.83,0.0,-0.98353,1e-05,2.95101]
[1777180154163,50.16,77820.57,0.0,-0.98351,1e-05,2.95439]
[1777180156174,50.16,77820.61,0.0,-0.98351,1e-05,2.95481]
[1777180156271,50.16,77820.46,0.0,-0.98351,1e-05,2.95489]
[1777180158135,50.16,77820.57,0.0,-0.98351,1e-05,2.95543]
[1777180158236,50.16,77820.57,0.0,-0.9835,1e-05,2.95577]
[1777180158272,50.16,77820.57,0.0,-0.9835,1e-05,2.95577]
[1777180164233,50.17,77821.44,0.0,-0.98348,1e-05,2.95937]
[1777180169268,50.18,77821.79,0.0,-0.98346,1e-05,2.9617]
[1777180169471,50.18,77821.79,0.0,-0.98346,1e-05,2.9617]
[1777180169519,50.18,77821.79,0.0,-0.98346,1e-05,2.9617]
[1777180172289,50.18,77824.87,0.0,-0.98343,1e-05,2.96635]
[1777180177960,50.19,77827.86,0.0,-0.98339,1e-05,2.97302]
[1777180178018,50.19,77827.86,0.0,-0.98339,1e-05,2.97302]
[1777180178135,50.19,77832.24,0.0,-0.98334,1e-05,2.9815]
[1777180178331,50.19,77836.73,0.0,-0.98328,1e-05,2.98957]
[1777180179338,50.19,77843.0,0.0,-0.98321,1e-05,3.00116]
[1777180181243,50.19,77843.0,0.0,-0.98321,1e-05,3.00116]
[1777180181271,50.19,77843.0,0.0,-0.98321,1e-05,3.00116]
[1777180180344,50.19,77849.33,0.0,-0.98314,1e-05,3.01287]
[1777180183366,50.18,77849.3,0.0,-0.98315,1e-05,3.01134]
[1777180185012,50.18,77849.3,0.0,-0.98315,1e-05,3.01134]
[1777180185019,50.18,77849.3,0.0,-0.98315,1e-05,3.01134]
[1777180185380,50.18,77838.09,0.0,-0.98329,1e-05,2.9894]
[1777180186499,50.18,77838.09,0.0,-0.98329,1e-05,2.9894]
[1777180186520,50.18,77838.09,0.0,-0.98329,1e-05,2.9894]
[1777180186600,50.18,77837.81,0.0,-0.98329,1e-05,2.98808]
[1777180188164,50.18,77837.81,0.0,-0.98329,1e-05,2.98808]
[1777180188269,50.18,77837.81,0.0,-0.98329,1e-05,2.98808]
[1777180188258,50.18,77835.41,0.0,-0.98332,1e-05,2.98434]
[1777180193436,50.18,77832.42,0.0,-0.98334,1e-05,2.98046]
[1777180197148,50.18,77832.34,0.0,-0.98334,1e-05,2.98091]
[1777180197270,50.18,77832.34,0.0,-0.98334,1e-05,2.98091]
[1777180197464,50.19,77828.0,0.0,-0.98339,1e-05,2.97372]
[1777180202499,50.19,77824.81,0.0,-0.98341,1e-05,2.96957]
[1777180204232,50.19,77824.81,0.0,-0.98341,1e-05,2.96957]
[1777180204271,50.19,77824.81,0.0,-0.98341,1e-05,2.96957]
[1777180205491,50.19,77825.55,0.0,-0.9834,1e-05,2.97151]
[1777180205521,50.19,77825.55,0.0,-0.9834,1e-05,2.97151]
[1777180205538,50.2,77825.15,0.0,-0.9834,1e-05,2.97111]
[1777180211562,50.2,77825.05,0.0,-0.98339,1e-05,2.97277]
[1777180216597,50.21,77824.94,0.0,-0.98338,1e-05,2.9741]
[1777180221631,50.21,77823.71,0.0,-0.98339,1e-05,2.97341]
[1777180224083,50.21,77823.24,0.0,-0.98339,1e-05,2.97287]
[1777180224268,50.21,77823.24,0.0,-0.98339,1e-05,2.97287]
[1777180229688,50.22,77823.19,0.0,-0.98338,1e-05,2.97489]
[1777180234723,50.23,77823.18,0.0,-0.98338,1e-05,2.97451]
[1777180239758,50.23,77823.09,0.0,-0.98337,1e-05,2.97584]
[1777180241068,50.23,77823.09,0.0,-0.98337,1e-05,2.97584]
[1777180241268,50.23,77823.09,0.0,-0.98337,1e-05,2.97584]
[1777180243059,50.24,77824.4,0.0,-0.98335,1e-05,2.97907]
[1777180243270,50.24,77824.4,0.0,-0.98335,1e-05,2.97907]
[1777180243128,50.24,77824.4,0.0,-0.98335,1e-05,2.97936]
[1777180247476,50.24,77823.41,0.0,-0.98335,1e-05,2.97875]
[1777180247518,50.24,77823.41,0.0,-0.98335,1e-05,2.97875]
[1777180252850,50.25,77823.34,0.0,-0.98334,1e-05,2.98035]
[1777180257886,50.25,77823.68,0.0,-0.98333,1e-05,2.98239]
[1777180262921,50.26,77822.58,0.0,-0.98333,1e-05,2.98182]
[1777180267956,50.26,77822.59,0.0,-0.98332,1e-05,2.98325]
[1777180272991,50.27,77822.17,0.0,-0.98332,1e-05,2.98387]
[1777180278027,50.27,77822.47,0.0,-0.9833,1e-05,2.98576]
[1777180280609,50.28,77822.19,0.0,-0.9833,1e-05,2.98579]
[1777180280769,50.28,77822.19,0.0,-0.9833,1e-05,2.98579]
[1777180282583,50.28,77822.02,0.0,-0.9833,1e-05,2.98575]
[1777180282770,50.28,77822.02,0.0,-0.9833,1e-05,2.98575]
[1777180282826,50.28,77822.02,0.0,-0.9833,1e-05,2.98628]
[1777180288348,50.28,77822.02,0.0,-0.98329,1e-05,2.98733]
[1777180293750,50.29,77818.44,0.0,-0.98334,1e-05,2.98036]
[1777180294140,50.29,77832.86,0.0,-0.98317,1e-05,3.00683]
[1777180295147,50.29,77842.65,0.0,-0.98305,1e-05,3.02476]
[1777180296154,50.29,77840.13,0.0,-0.98308,1e-05,3.0204]
[1777180297656,50.29,77837.09,0.0,-0.98311,1e-05,3.0151]
[1777180300190,50.29,77834.19,0.0,-0.98314,1e-05,3.01029]
[1777180301199,50.29,77840.36,0.0,-0.98307,1e-05,3.0219]
[1777180302206,50.3,77845.7,0.0,-0.98301,1e-05,3.03179]
[1777180304136,50.3,77846.95,0.0,-0.98299,1e-05,3.03425]
[1777180305227,50.3,77852.68,0.0,-0.98292,1e-05,3.04504]
[1777180306275,50.3,77852.68,0.0,-0.98292,1e-05,3.04504]
[1777180306376,50.3,77860.46,0.0,-0.98283,1e-05,3.0594]
[1777180307240,50.3,77860.9,0.0,-0.98282,1e-05,3.06035]
[1777180308276,50.3,77860.9,0.0,-0.98282,1e-05,3.06035]
[1777180314290,50.27,77860.64,0.0,-0.98287,1e-05,3.05314]
[1777180315315,50.27,77890.28,0.0,-0.98253,1e-05,3.10667]
[1777180315466,50.27,77890.28,0.0,-0.98253,1e-05,3.10667]
[1777180315724,50.27,77890.28,0.0,-0.98253,1e-05,3.10667]
[1777180316318,50.27,77966.28,0.0,-0.98161,1e-05,3.24868]
[1777180317325,50.26,78023.42,0.0,-0.98089,1e-05,3.35815]
[1777180318332,50.26,78029.86,0.0,-0.98081,1e-05,3.37044]
[1777180318772,50.26,78029.86,0.0,-0.98081,1e-05,3.37044]
[1777180319453,50.25,78032.05,0.0,-0.98081,1e-05,3.37085]
[1777180320296,50.25,78032.05,0.0,-0.98081,1e-05,3.37085]
[1777180320346,50.23,78042.53,0.0,-0.9807,1e-05,3.38765]
[1777180320581,50.23,78042.53,0.0,-0.9807,1e-05,3.38765]
[1777180321355,50.22,78063.57,0.0,-0.98045,1e-05,3.42525]
[1777180322361,50.2,78057.38,0.0,-0.98057,1e-05,3.40813]
[1777180323367,50.15,78041.42,0.0,-0.98088,1e-05,3.36062]
[1777180324375,50.15,78041.14,0.0,-0.98089,1e-05,3.35971]
[1777180324638,50.15,78041.14,0.0,-0.98089,1e-05,3.35971]
[1777180325381,50.15,78041.33,0.0,-0.98089,1e-05,3.35972]
[1777180327399,50.15,78036.19,0.0,-0.98096,1e-05,3.3489]
[1777180328406,50.14,78033.62,0.0,-0.98099,1e-05,3.34352]
[1777180329413,50.14,78030.25,0.0,-0.98104,1e-05,3.33659]
[1777180329788,50.14,78030.25,0.0,-0.98104,1e-05,3.33659]
[1777180330419,50.14,78023.49,0.0,-0.98113,1e-05,3.32306]
[1777180331428,50.14,78015.64,0.0,-0.98123,1e-05,3.30747]
[1777180332435,50.14,78013.66,0.0,-0.98126,1e-05,3.30335]
[1777180335456,50.14,78009.7,0.0,-0.98131,1e-05,3.2949]
[1777180338477,50.14,78005.95,0.0,-0.98136,1e-05,3.28692]
[1777180340491,50.13,78002.9,0.0,-0.9814,1e-05,3.28056]
[1777180342505,50.13,78000.87,0.0,-0.98143,1e-05,3.2762]
[1777180343512,50.13,77993.65,0.0,-0.98152,1e-05,3.26206]
[1777180344493,50.13,77993.65,0.0,-0.98152,1e-05,3.26206]
[1777180344677,50.13,77993.65,0.0,-0.98152,1e-05,3.26206]
[1777180344747,50.13,77982.75,0.0,-0.98166,1e-05,3.24094]
[1777180345538,50.13,77981.08,0.0,-0.98168,1e-05,3.23759]
[1777180346545,50.13,77997.44,0.0,-0.98148,1e-05,3.26889]
[1777180347552,50.13,77994.96,0.0,-0.98151,1e-05,3.26391]
[1777180349079,50.13,77994.96,0.0,-0.98151,1e-05,3.26391]
[1777180349177,50.13,77994.79,0.0,-0.98152,1e-05,3.26322]
[1777180350094,50.13,77994.79,0.0,-0.98152,1e-05,3.26322]
[1777180350264,50.13,77994.79,0.0,-0.98152,1e-05,3.26322]
[1777180350324,50.13,77995.99,0.0,-0.9815,1e-05,3.26535]
[1777180352218,50.12,77983.36,0.0,-0.98168,1e-05,3.23753]
[1777180354089,50.12,77976.68,0.0,-0.98177,1e-05,3.22476]
[1777180354185,50.12,77975.35,0.0,-0.98179,1e-05,3.22073]
[1777180360277,50.11,77973.28,0.0,-0.98184,1e-05,3.21388]
[1777180360357,50.1,77978.56,0.0,-0.98178,1e-05,3.22249]
[1777180360643,50.1,77989.65,0.0,-0.98164,1e-05,3.24371]
[1777180361650,50.1,77992.95,0.0,-0.98161,1e-05,3.24877]
[1777180365678,50.09,77989.61,0.0,-0.98167,1e-05,3.23924]
[1777180369706,50.08,77995.01,0.0,-0.98163,1e-05,3.24651]
[1777180371185,50.08,77995.01,0.0,-0.98163,1e-05,3.24651]
[1777180371230,50.07,77997.98,0.0,-0.9816,1e-05,3.25063]
[1777180371720,50.07,78019.91,0.0,-0.98132,1e-05,3.293]
[1777180372727,50.07,78029.69,0.0,-0.98121,1e-05,3.31115]
[1777180373733,50.06,78024.45,0.0,-0.98128,1e-05,3.30005]
[1777180375143,50.06,78024.45,0.0,-0.98128,1e-05,3.30005]
[1777180375172,50.06,78023.51,0.0,-0.9813,1e-05,3.2971]
[1777180381277,50.05,78022.54,0.0,-0.98132,1e-05,3.29364]
[1777180382796,50.05,78026.51,0.0,-0.98128,1e-05,3.30004]
[1777180385280,50.05,78027.47,0.0,-0.98127,1e-05,3.30168]
[1777180385818,50.05,78021.4,0.0,-0.98135,1e-05,3.2894]
[1777180387833,50.05,78016.02,0.0,-0.98142,1e-05,3.27852]
[1777180389278,50.05,78016.02,0.0,-0.98142,1e-05,3.27852]
[1777180392868,50.03,78028.77,0.0,-0.98128,1e-05,3.29969]
[1777180393875,50.03,78035.49,0.0,-0.9812,1e-05,3.31258]
[1777180394882,50.03,78042.19,0.0,-0.98111,1e-05,3.32544]
[1777180395685,50.03,78042.19,0.0,-0.98111,1e-05,3.32544]
[1777180395895,50.03,78054.25,0.0,-0.98097,1e-05,3.3477]
[1777180396896,50.03,78070.2,0.0,-0.98076,1e-05,3.37891]
[1777180397903,50.03,78073.52,0.0,-0.98072,1e-05,3.38518]
[1777180398910,50.02,78083.91,0.0,-0.98059,1e-05,3.40547]
[1777180399715,50.02,78083.91,0.0,-0.98059,1e-05,3.40547]
[1777180399917,50.02,78094.88,0.0,-0.98045,1e-05,3.42701]
[1777180400924,50.02,78101.41,0.0,-0.98037,1e-05,3.43969]
[1777180401931,50.02,78109.07,0.0,-0.98027,1e-05,3.45464]
[1777180402938,50.01,78120.58,0.0,-0.98013,1e-05,3.47624]
[1777180403865,50.01,78120.58,0.0,-0.98013,1e-05,3.47624]
[1777180403956,50.01,78127.12,0.0,-0.98005,1e-05,3.48782]
[1777180404955,50.0,78135.19,0.0,-0.97995,1e-05,3.50251]
[1777180406970,49.99,78127.01,0.0,-0.98009,1e-05,3.48182]
[1777180407881,49.99,78127.01,0.0,-0.98009,1e-05,3.48182]
[1777180407977,49.99,78122.99,0.0,-0.98014,1e-05,3.47368]
[1777180408984,49.99,78121.39,0.0,-0.98017,1e-05,3.46937]
[1777180412572,49.95,78118.03,0.0,-0.9803,1e-05,3.44996]
[1777180413012,49.95,78106.71,0.0,-0.98045,1e-05,3.4272]
[1777180414019,49.93,78094.96,0.0,-0.98064,1e-05,3.39856]
[1777180415026,49.93,78087.38,0.0,-0.98074,1e-05,3.38309]
[1777180416506,49.93,78087.38,0.0,-0.98074,1e-05,3.38309]
[1777180416531,49.93,78077.27,0.0,-0.98087,1e-05,3.3627]
[1777180417176,49.93,78077.27,0.0,-0.98087,1e-05,3.3627]
[1777180417250,49.93,78085.56,0.0,-0.98077,1e-05,3.3788]
[1777180418048,49.93,78091.23,0.0,-0.9807,1e-05,3.38972]
[1777180420682,49.93,78092.41,0.0,-0.98068,1e-05,3.39133]
[1777180422076,49.89,78092.03,0.0,-0.98076,1e-05,3.3801]
[1777180424090,49.83,78088.44,0.0,-0.98094,1e-05,3.3535]
[1777180425097,49.82,78092.4,0.0,-0.98089,1e-05,3.36104]
[1777180429076,49.76,78093.91,0.0,-0.981,1e-05,3.34432]
[1777180429125,49.76,78105.12,0.0,-0.98085,1e-05,3.36652]
[1777180430132,49.76,78122.72,0.0,-0.98063,1e-05,3.40102]
[1777180431139,49.72,78120.36,0.0,-0.98073,1e-05,3.38619]
[1777180432655,49.72,78121.01,0.0,-0.98072,1e-05,3.38714]
[1777180433551,49.72,78121.01,0.0,-0.98072,1e-05,3.38714]
[1777180433154,49.72,78121.86,0.0,-0.98071,1e-05,3.3885]
[1777180434160,49.72,78131.21,0.0,-0.98059,1e-05,3.40686]
[1777180435166,49.72,78146.25,0.0,-0.9804,1e-05,3.43674]
[1777180436174,49.72,78154.63,0.0,-0.98029,1e-05,3.45325]
[1777180437199,49.72,78154.63,0.0,-0.98029,1e-05,3.45325]
[1777180437293,49.71,78152.63,0.0,-0.98032,1e-05,3.44874]
[1777180439195,49.7,78146.6,0.0,-0.98042,1e-05,3.43332]
[1777180440202,49.7,78142.92,0.0,-0.98048,1e-05,3.42431]
[1777180445237,49.67,78133.49,0.0,-0.98066,1e-05,3.39754]
[1777180446244,49.67,78127.1,0.0,-0.98075,1e-05,3.38325]
[1777180447747,49.67,78124.17,0.0,-0.98079,1e-05,3.37707]
[1777180448258,49.66,78126.33,0.0,-0.98076,1e-05,3.38107]
[1777180449266,49.66,78131.76,0.0,-0.98069,1e-05,3.39159]
[1777180449778,49.66,78131.76,0.0,-0.98069,1e-05,3.39159]
[1777180450273,49.66,78130.35,0.0,-0.98072,1e-05,3.38843]
[1777180453294,49.59,78122.09,0.0,-0.98097,1e-05,3.34961]
[1777180454301,49.56,78109.47,0.0,-0.9812,1e-05,3.31572]
[1777180455308,49.53,78103.8,0.0,-0.98132,1e-05,3.29625]
[1777180456315,49.53,78098.03,0.0,-0.9814,1e-05,3.28414]
[1777180456747,49.53,78098.03,0.0,-0.9814,1e-05,3.28414]
[1777180456777,49.53,78098.03,0.0,-0.9814,1e-05,3.28414]
[1777180456912,49.53,78098.03,0.0,-0.9814,1e-05,3.28414]
[1777180457020,49.53,78098.03,0.0,-0.9814,1e-05,3.28414]
[1777180457322,49.52,78097.6,0.0,-0.98141,1e-05,3.28252]
[1777180462498,49.51,78098.73,0.0,-0.98142,1e-05,3.28164]
[1777180464375,49.51,78103.05,0.0,-0.98138,1e-05,3.28776]
[1777180465382,49.5,78105.82,0.0,-0.98135,1e-05,3.29241]
[1777180466389,49.5,78101.49,0.0,-0.98141,1e-05,3.28313]
[1777180467396,49.5,78097.8,0.0,-0.98146,1e-05,3.27513]
[1777180470135,49.49,78096.7,0.0,-0.98149,1e-05,3.27146]
[1777180470418,49.49,78127.35,0.0,-0.98109,1e-05,3.33172]
[1777180471425,49.46,78148.38,0.0,-0.98089,1e-05,3.36213]
[1777180472433,49.43,78149.81,0.0,-0.98094,1e-05,3.35588]
[1777180473440,49.4,78146.7,0.0,-0.98104,1e-05,3.34074]
[1777180473947,49.4,78146.7,0.0,-0.98104,1e-05,3.34074]
[1777180474447,49.4,78142.98,0.0,-0.98109,1e-05,3.33314]
[1777180476461,49.4,78138.46,0.0,-0.98115,1e-05,3.32378]
[1777180477468,49.4,78135.7,0.0,-0.98118,1e-05,3.31813]
[1777180480489,49.36,78145.35,0.0,-0.98112,1e-05,3.32748]
[1777180481228,49.36,78145.35,0.0,-0.98112,1e-05,3.32748]
[1777180481496,49.36,78152.43,0.0,-0.98104,1e-05,3.34019]
[1777180482502,49.36,78167.37,0.0,-0.98086,1e-05,3.36862]
[1777180483510,49.33,78170.83,0.0,-0.98087,1e-05,3.36655]
[1777180484517,49.32,78168.2,0.0,-0.98091,1e-05,3.35987]
[1777180485524,49.32,78161.02,0.0,-0.98101,1e-05,3.34531]
[1777180486530,49.32,78160.14,0.0,-0.98102,1e-05,3.34335]
[1777180486855,49.32,78160.14,0.0,-0.98102,1e-05,3.34335]
[1777180487018,49.32,78160.14,0.0,-0.98102,1e-05,3.34335]
[1777180487538,49.32,78159.94,0.0,-0.98103,1e-05,3.34275]
[1777180488028,49.32,78159.94,0.0,-0.98103,1e-05,3.34275]
[1777180490559,49.32,78162.45,0.0,-0.981,1e-05,3.34714]
[1777180495594,49.23,78161.38,0.0,-0.98118,1e-05,3.31973]
[1777180498518,49.23,78160.03,0.0,-0.9812,1e-05,3.31675]
[1777180499622,49.23,78155.25,0.0,-0.98126,1e-05,3.307]
[1777180502029,49.23,78153.79,0.0,-0.98128,1e-05,3.30398]
[1777180502081,49.23,78153.13,0.0,-0.9813,1e-05,3.30191]
[1777180503650,49.22,78158.22,0.0,-0.98124,1e-05,3.31045]
[1777180504657,49.22,78163.45,0.0,-0.98118,1e-05,3.32004]
[1777180505664,49.22,78168.74,0.0,-0.98112,1e-05,3.32975]
[1777180506672,49.22,78179.03,0.0,-0.98098,1e-05,3.3501]
[1777180507679,49.19,78182.97,0.0,-0.98099,1e-05,3.34953]
[1777180510702,49.19,78190.1,0.0,-0.9809,1e-05,3.36319]
[1777180516261,49.17,78191.28,0.0,-0.98092,1e-05,3.36001]
[1777180516268,49.17,78191.28,0.0,-0.98092,1e-05,3.36001]
[1777180516591,49.16,78192.55,0.0,-0.98092,1e-05,3.35979]
[1777180517762,49.15,78185.03,0.0,-0.98103,1e-05,3.34336]
[1777180518758,49.15,78171.2,0.0,-0.98122,1e-05,3.31448]
[1777180519765,49.14,78160.82,0.0,-0.98136,1e-05,3.29264]
[1777180520772,49.14,78160.91,0.0,-0.98136,1e-05,3.29208]
[1777180525807,49.13,78162.23,0.0,-0.98137,1e-05,3.291]
[1777180528026,49.12,78163.7,0.0,-0.98136,1e-05,3.29243]
[1777180528123,49.12,78165.48,0.0,-0.98134,1e-05,3.29595]
[1777180528828,49.12,78160.45,0.0,-0.98141,1e-05,3.28527]
[1777180531849,49.12,78166.74,0.0,-0.98135,1e-05,3.29482]
[1777180535540,49.12,78166.26,0.0,-0.98136,1e-05,3.29303]
[1777180537893,49.1,78159.7,0.0,-0.98147,1e-05,3.27513]
[1777180539481,49.1,78159.7,0.0,-0.98147,1e-05,3.27513]
[1777180540923,49.09,78165.81,0.0,-0.98141,1e-05,3.28471]
[1777180541930,49.09,78171.28,0.0,-0.98135,1e-05,3.29429]
[1777180544370,49.09,78170.78,0.0,-0.98136,1e-05,3.29321]
[1777180545959,49.07,78159.83,0.0,-0.98152,1e-05,3.26791]
[1777180546940,49.07,78159.83,0.0,-0.98152,1e-05,3.26791]
[1777180546965,49.07,78157.8,0.0,-0.98156,1e-05,3.26273]
[1777180547972,49.07,78152.78,0.0,-0.98162,1e-05,3.2522]
[1777180549986,49.06,78129.21,0.0,-0.98193,1e-05,3.20497]
[1777180550997,49.06,78122.03,0.0,-0.98203,1e-05,3.19044]
[1777180552000,49.06,78119.46,0.0,-0.98206,1e-05,3.18492]
[1777180553007,49.06,78119.28,0.0,-0.98207,1e-05,3.18403]
[1777180554014,49.06,78115.73,0.0,-0.98211,1e-05,3.17665]
[1777180555021,49.05,78110.99,0.0,-0.98218,1e-05,3.16701]
[1777180556028,49.05,78106.9,0.0,-0.98223,1e-05,3.15864]
[1777180557035,49.05,78102.98,0.0,-0.98228,1e-05,3.15063]
[1777180559049,49.05,78097.68,0.0,-0.98235,1e-05,3.13954]
[1777180560028,49.05,78097.68,0.0,-0.98235,1e-05,3.13954]
[1777180560281,49.05,78097.68,0.0,-0.98235,1e-05,3.13954]
[1777180560372,49.04,78094.17,0.0,-0.98241,1e-05,3.1308]
[1777180562070,49.03,78100.11,0.0,-0.98235,1e-05,3.14055]
[1777180563077,49.03,78107.53,0.0,-0.98226,1e-05,3.15429]
[1777180564983,49.03,78107.01,0.0,-0.98227,1e-05,3.15284]
[1777180565118,49.03,78107.26,0.0,-0.98227,1e-05,3.15284]
[1777180567106,49.03,78102.21,0.0,-0.98234,1e-05,3.14223]
[1777180568186,49.03,78102.21,0.0,-0.98234,1e-05,3.14223]
[1777180568190,49.03,78102.21,0.0,-0.98234,1e-05,3.14223]
[1777180568257,49.03,78102.21,0.0,-0.98234,1e-05,3.14223]
[1777180568358,49.02,78097.3,0.0,-0.9824,1e-05,3.13193]
[1777180569001,49.02,78097.3,0.0,-0.9824,1e-05,3.13193]
[1777180573858,49.02,78099.12,0.0,-0.98239,1e-05,3.13363]
[1777180574019,49.02,78099.12,0.0,-0.98239,1e-05,3.13363]
[1777180579190,49.01,78102.94,0.0,-0.98236,1e-05,3.13824]
[1777180581047,49.01,78105.48,0.0,-0.98234,1e-05,3.14263]
[1777180581272,49.01,78105.48,0.0,-0.98234,1e-05,3.14263]
[1777180582149,49.0,78107.58,0.0,-0.98232,1e-05,3.14572]
[1777180584234,49.0,78103.04,0.0,-0.98238,1e-05,3.13562]
[1777180585241,49.0,78099.21,0.0,-0.98243,1e-05,3.12786]
[1777180586105,49.0,78099.21,0.0,-0.98243,1e-05,3.12786]
[1777180586248,49.0,78090.68,0.0,-0.98254,1e-05,3.11121]
[1777180587255,48.99,78085.81,0.0,-0.9826,1e-05,3.10157]
[1777180592290,48.99,78085.52,0.0,-0.98263,1e-05,3.09716]
[1777180594061,48.99,78085.33,0.0,-0.98263,1e-05,3.09641]
[1777180594226,48.99,78085.33,0.0,-0.98263,1e-05,3.09641]
[1777180594304,48.98,78089.8,0.0,-0.98258,1e-05,3.10449]
[1777180595311,48.98,78096.13,0.0,-0.98251,1e-05,3.11609]
[1777180597470,48.98,78098.38,0.0,-0.98248,1e-05,3.11995]
[1777180597473,48.98,78098.38,0.0,-0.98248,1e-05,3.11995]
[1777180597785,48.98,78095.75,0.0,-0.98252,1e-05,3.11453]
[1777180598055,48.98,78095.75,0.0,-0.98252,1e-05,3.11453]
[1777180598332,48.98,78095.51,0.0,-0.98252,1e-05,3.11365]
[1777180601657,48.98,78095.34,0.0,-0.98253,1e-05,3.1125]
[1777180601770,48.97,78095.4,0.0,-0.98253,1e-05,3.11221]
[1777180601980,48.97,78095.4,0.0,-0.98253,1e-05,3.11221]
[1777180602019,48.97,78095.4,0.0,-0.98253,1e-05,3.11221]
[1777180602360,48.97,78094.38,0.0,-0.98255,1e-05,3.10986]
[1777180606107,48.97,78092.02,0.0,-0.98258,1e-05,3.10418]
[1777180606270,48.97,78092.02,0.0,-0.98258,1e-05,3.10418]
[1777180608738,48.97,78087.75,0.0,-0.98264,1e-05,3.09532]
[1777180608779,48.96,78086.89,0.0,-0.98265,1e-05,3.09332]
[1777180609357,48.96,78086.89,0.0,-0.98265,1e-05,3.09332]
[1777180609519,48.96,78086.89,0.0,-0.98265,1e-05,3.09332]
[1777180609578,48.96,78084.6,0.0,-0.98268,1e-05,3.08862]
[1777180613437,48.96,78078.96,0.0,-0.98276,1e-05,3.07655]
[1777180614505,48.96,78078.96,0.0,-0.98276,1e-05,3.07655]
[1777180614508,48.96,78074.18,0.0,-0.98282,1e-05,3.06723]
[1777180615451,48.96,78079.63,0.0,-0.98276,1e-05,3.07714]
[1777180616458,48.95,78083.7,0.0,-0.98271,1e-05,3.08447]
[1777180618442,48.95,78083.82,0.0,-0.98271,1e-05,3.08433]
[1777180621492,48.95,78077.08,0.0,-0.9828,1e-05,3.07026]
[1777180623506,48.95,78069.93,0.0,-0.98289,1e-05,3.05618]
[1777180624121,48.95,78069.93,0.0,-0.98289,1e-05,3.05618]
[1777180624269,48.95,78069.93,0.0,-0.98289,1e-05,3.05618]
[1777180626123,48.94,78068.2,0.0,-0.98293,1e-05,3.05009]
[1777180626271,48.94,78068.2,0.0,-0.98293,1e-05,3.05009]
[1777180626528,48.93,78068.07,0.0,-0.98294,1e-05,3.04842]
[1777180630339,48.92,78069.5,0.0,-0.98295,1e-05,3.04684]
[1777180630556,48.92,78100.87,0.0,-0.98258,1e-05,3.10562]
[1777180631564,48.91,78132.54,0.0,-0.98219,1e-05,3.16574]
[1777180632571,48.91,78130.68,0.0,-0.98222,1e-05,3.16052]
[1777180633922,48.91,78130.34,0.0,-0.98223,1e-05,3.15937]
[1777180636599,48.89,78137.71,0.0,-0.98217,1e-05,3.16866]
[1777180640627,48.87,78133.36,0.0,-0.98227,1e-05,3.15374]
[1777180641088,48.87,78133.36,0.0,-0.98227,1e-05,3.15374]
[1777180641634,48.86,78160.92,0.0,-0.98193,1e-05,3.20604]
[1777180642641,48.86,78178.54,0.0,-0.98171,1e-05,3.23989]
[1777180643648,48.86,78182.74,0.0,-0.98166,1e-05,3.2475]
[1777180644858,48.85,78183.14,0.0,-0.98167,1e-05,3.24651]
[1777180648682,48.84,78177.88,0.0,-0.98177,1e-05,3.23163]
[1777180650697,48.83,78168.03,0.0,-0.9819,1e-05,3.21016]
[1777180651704,48.83,78163.84,0.0,-0.98198,1e-05,3.19897]
[1777180653718,48.82,78159.56,0.0,-0.98205,1e-05,3.18728]
[1777180654725,48.81,78149.88,0.0,-0.98218,1e-05,3.16803]
[1777180655732,48.81,78145.19,0.0,-0.98224,1e-05,3.1585]
[1777180657746,48.81,78140.73,0.0,-0.9823,1e-05,3.14899]
[1777180658019,48.81,78140.73,0.0,-0.9823,1e-05,3.14899]
[1777180658271,48.81,78140.73,0.0,-0.9823,1e-05,3.14899]
[1777180660361,48.81,78139.06,0.0,-0.98233,1e-05,3.14487]
[1777180660519,48.81,78139.06,0.0,-0.98233,1e-05,3.14487]
[1777180660767,48.8,78139.34,0.0,-0.98233,1e-05,3.14497]
[1777180665802,48.8,78139.35,0.0,-0.98234,1e-05,3.14277]
[1777180667816,48.79,78133.41,0.0,-0.98242,1e-05,3.13051]
[1777180668824,48.79,78122.35,0.0,-0.98256,1e-05,3.10899]
[1777180669830,48.79,78120.1,0.0,-0.98259,1e-05,3.10433]
[1777180671845,48.79,78113.46,0.0,-0.98267,1e-05,3.091]
[1777180672852,48.79,78107.11,0.0,-0.98275,1e-05,3.07864]
[1777180673859,48.79,78103.36,0.0,-0.9828,1e-05,3.07124]
[1777180675413,48.79,78103.36,0.0,-0.9828,1e-05,3.07124]
[1777180675520,48.79,78103.36,0.0,-0.9828,1e-05,3.07124]
[1777180677887,48.77,78096.05,0.0,-0.98293,1e-05,3.0518]
[1777180681659,48.76,78094.26,0.0,-0.98297,1e-05,3.04566]
[1777180681773,48.76,78094.26,0.0,-0.98297,1e-05,3.04566]
[1777180684041,48.74,78094.01,0.0,-0.983,1e-05,3.04105]
[1777180684269,48.74,78094.01,0.0,-0.983,1e-05,3.04105]
[1777180684359,48.73,78095.32,0.0,-0.983,1e-05,3.04076]
[1777180687302,48.73,78095.36,0.0,-0.98301,1e-05,3.03946]
[1777180687526,48.73,78095.36,0.0,-0.98301,1e-05,3.03946]
[1777180689973,48.71,78104.35,0.0,-0.98293,1e-05,3.05085]
[1777180691207,48.71,78104.35,0.0,-0.98293,1e-05,3.05085]
[1777180691271,48.71,78104.35,0.0,-0.98293,1e-05,3.05085]
[1777180691309,48.7,78103.64,0.0,-0.98295,1e-05,3.04813]
[1777180693630,48.7,78102.74,0.0,-0.98297,1e-05,3.04506]
[1777180693784,48.7,78102.74,0.0,-0.98297,1e-05,3.04506]
[1777180693643,48.69,78095.8,0.0,-0.98307,1e-05,3.02933]
[1777180694784,48.69,78095.8,0.0,-0.98307,1e-05,3.02933]
[1777180695021,48.69,78097.47,0.0,-0.98305,1e-05,3.03246]
[1777180695122,48.69,78096.62,0.0,-0.98307,1e-05,3.02952]
[1777180697876,48.68,78094.98,0.0,-0.98311,1e-05,3.02377]
[1777180698022,48.68,78094.98,0.0,-0.98311,1e-05,3.02377]
[1777180703064,48.65,78089.28,0.0,-0.98323,1e-05,3.00525]
[1777180704071,48.64,78085.82,0.0,-0.98328,1e-05,2.99752]
[1777180705210,48.64,78085.82,0.0,-0.98328,1e-05,2.99752]
[1777180705271,48.64,78085.82,0.0,-0.98328,1e-05,2.99752]
[1777180706085,48.63,78082.32,0.0,-0.98334,1e-05,2.98847]
[1777180707092,48.63,78077.13,0.0,-0.98341,1e-05,2.97761]
[1777180708099,48.63,78072.99,0.0,-0.98346,1e-05,2.96873]
[1777180710113,48.62,78068.42,0.0,-0.98353,1e-05,2.95787]
[1777180711698,48.62,78068.42,0.0,-0.98353,1e-05,2.95787]
[1777180711774,48.62,78068.42,0.0,-0.98353,1e-05,2.95787]
[1777180713134,48.6,78059.17,0.0,-0.98367,1e-05,2.93547]
[1777180714735,48.6,78059.17,0.0,-0.98367,1e-05,2.93547]
[1777180715257,48.6,78065.3,0.0,-0.98362,1e-05,2.94435]
[1777180716169,48.59,78090.86,0.0,-0.98332,1e-05,2.99029]
[1777180717174,48.59,78100.38,0.0,-0.98321,1e-05,3.00783]
[1777180718731,48.59,78100.38,0.0,-0.98321,1e-05,3.00783]
[1777180718820,48.58,78107.13,0.0,-0.98315,1e-05,3.01779]
[1777180720198,48.58,78097.77,0.0,-0.98327,1e-05,2.99903]
[1777180721205,48.57,78089.52,0.0,-0.98337,1e-05,2.98242]
[1777180722212,48.57,78089.96,0.0,-0.98338,1e-05,2.98196]
[1777180723218,48.56,78086.2,0.0,-0.98343,1e-05,2.97375]
[1777180725586,48.56,78086.81,0.0,-0.98343,1e-05,2.97363]
[1777180725772,48.56,78086.81,0.0,-0.98343,1e-05,2.97363]
[1777180727052,48.55,78089.48,0.0,-0.98342,1e-05,2.9761]
[1777180727270,48.55,78089.48,0.0,-0.98342,1e-05,2.9761]
[1777180727372,48.54,78089.54,0.0,-0.98343,1e-05,2.97373]
[1777180730268,48.53,78084.41,0.0,-0.98351,1e-05,2.9618]
[1777180731275,48.53,78077.9,0.0,-0.98359,1e-05,2.9486]
[1777180732705,48.53,78077.9,0.0,-0.98359,1e-05,2.9486]
[1777180732770,48.53,78077.9,0.0,-0.98359,1e-05,2.9486]
[1777180732807,48.52,78082.04,0.0,-0.98356,1e-05,2.95382]
[1777180738325,48.5,78084.33,0.0,-0.98357,1e-05,2.95207]
[1777180742813,48.49,78084.47,0.0,-0.98359,1e-05,2.94878]
[1777180743020,48.48,78085.26,0.0,-0.9836,1e-05,2.94787]
[1777180744840,48.48,78085.31,0.0,-0.9836,1e-05,2.94796]
[1777180745018,48.47,78086.13,0.0,-0.9836,1e-05,2.94829]
[1777180745374,48.47,78085.46,0.0,-0.98361,1e-05,2.94588]
[1777180749248,48.45,78084.17,0.0,-0.98366,1e-05,2.93881]
[1777180749272,48.45,78084.17,0.0,-0.98366,1e-05,2.93881]
[1777180754437,48.43,78081.68,0.0,-0.98373,1e-05,2.92732]
[1777180759472,48.41,78075.7,0.0,-0.98384,1e-05,2.9107]
[1777180762239,48.4,78078.02,0.0,-0.98383,1e-05,2.9127]
[1777180763414,48.4,78078.9,0.0,-0.98382,1e-05,2.91319]
[1777180764070,48.39,78078.16,0.0,-0.98384,1e-05,2.91073]
[1777180764273,48.39,78078.16,0.0,-0.98384,1e-05,2.91073]
[1777180764508,48.39,78078.45,0.0,-0.98384,1e-05,2.91014]
[1777180769543,48.37,78076.69,0.0,-0.9839,1e-05,2.90141]
[1777180771193,48.37,78073.62,0.0,-0.98394,1e-05,2.89473]
[1777180771569,48.37,78115.04,0.0,-0.98347,1e-05,2.96885]
[1777180772565,48.36,78151.51,0.0,-0.98305,1e-05,3.03492]
[1777180773572,48.36,78161.1,0.0,-0.98293,1e-05,3.05281]
[1777180774579,48.36,78161.43,0.0,-0.98293,1e-05,3.05269]
[1777180775027,48.36,78161.43,0.0,-0.98293,1e-05,3.05269]
[1777180780622,48.33,78163.13,0.0,-0.98296,1e-05,3.04775]
[1777180785657,48.31,78160.22,0.0,-0.98302,1e-05,3.03871]
[1777180788340,48.31,78158.68,0.0,-0.98305,1e-05,3.03442]
[1777180788520,48.31,78158.68,0.0,-0.98305,1e-05,3.03442]
[1777180791829,48.3,78158.68,0.0,-0.98306,1e-05,3.03274]
[1777180791840,48.3,78158.68,0.0,-0.98306,1e-05,3.03256]
[1777180792020,48.3,78158.68,0.0,-0.98306,1e-05,3.03256]
[1777180793158,48.3,78158.72,0.0,-0.98306,1e-05,3.03246]
[1777180793271,48.3,78158.72,0.0,-0.98306,1e-05,3.03246]
[1777180798747,48.3,78156.57,0.0,-0.9831,1e-05,3.02739]
[1777180800634,48.3,78156.46,0.0,-0.9831,1e-05,3.02703]
[1777180800771,48.3,78156.46,0.0,-0.9831,1e-05,3.02703]
[1777180801769,48.3,78144.75,0.0,-0.98324,1e-05,3.00475]
[1777180802776,48.3,78138.51,0.0,-0.98332,1e-05,2.99297]
[1777180803783,48.3,78134.55,0.0,-0.98336,1e-05,2.9855]
[1777180804142,48.3,78134.55,0.0,-0.98336,1e-05,2.9855]
[1777180804268,48.3,78134.55,0.0,-0.98336,1e-05,2.9855]
[1777180804790,48.3,78129.59,0.0,-0.98342,1e-05,2.97619]
[1777180806804,48.29,78125.27,0.0,-0.98349,1e-05,2.96582]
[1777180807764,48.29,78125.27,0.0,-0.98349,1e-05,2.96582]
[1777180807776,48.29,78125.27,0.0,-0.98349,1e-05,2.96582]
[1777180809752,48.28,78125.05,0.0,-0.98351,1e-05,2.96309]
[1777180809771,48.28,78125.05,0.0,-0.98351,1e-05,2.96309]
[1777180809825,48.28,78124.84,0.0,-0.98352,1e-05,2.96154]
[1777180813854,48.26,78130.35,0.0,-0.98348,1e-05,2.96713]
[1777180814861,48.26,78147.73,0.0,-0.98328,1e-05,2.99833]
[1777180815867,48.26,78160.92,0.0,-0.98313,1e-05,3.02296]
[1777180816876,48.25,78161.79,0.0,-0.98312,1e-05,3.02445]
[1777180819896,48.24,78165.81,0.0,-0.98309,1e-05,3.02817]
[1777180820219,48.24,78165.81,0.0,-0.98309,1e-05,3.02817]
[1777180820274,48.24,78165.81,0.0,-0.98309,1e-05,3.02817]
[1777180824932,48.22,78171.12,0.0,-0.98307,1e-05,3.03174]
[1777180827576,48.21,78169.77,0.0,-0.9831,1e-05,3.02659]
[1777180827856,48.21,78169.77,0.0,-0.9831,1e-05,3.02659]
[1777180831417,48.2,78167.12,0.0,-0.98316,1e-05,3.01757]
[1777180831522,48.2,78167.12,0.0,-0.98316,1e-05,3.01757]
[1777180832087,48.2,78167.01,0.0,-0.98318,1e-05,3.01532]
[1777180832272,48.2,78167.01,0.0,-0.98318,1e-05,3.01532]
[1777180832990,48.2,78168.47,0.0,-0.98316,1e-05,3.01792]
[1777180836764,48.19,78168.89,0.0,-0.98316,1e-05,3.01839]
[1777180836774,48.19,78168.89,0.0,-0.98316,1e-05,3.01839]
[1777180842062,48.17,78170.43,0.0,-0.98317,1e-05,3.01566]
[1777180844105,48.17,78172.36,0.0,-0.98315,1e-05,3.01913]
[1777180844270,48.17,78172.36,0.0,-0.98315,1e-05,3.01913]
[1777180846060,48.17,78171.8,0.0,-0.98316,1e-05,3.01775]
[1777180846270,48.17,78171.8,0.0,-0.98316,1e-05,3.01775]
[1777180846371,48.17,78172.31,0.0,-0.98316,1e-05,3.01854]
[1777180852133,48.17,78172.03,0.0,-0.98317,1e-05,3.01701]
[1777180857167,48.17,78172.24,0.0,-0.98317,1e-05,3.01656]
[1777180858697,48.17,78172.24,0.0,-0.98317,1e-05,3.01656]
[1777180858773,48.17,78172.24,0.0,-0.98317,1e-05,3.01656]
[1777180864217,48.15,78167.71,0.0,-0.98324,1e-05,3.00472]
[1777180867817,48.15,78167.47,0.0,-0.98325,1e-05,3.00397]
[1777180868021,48.15,78167.47,0.0,-0.98325,1e-05,3.00397]
[1777180867871,48.15,78162.37,0.0,-0.98331,1e-05,2.99413]
[1777180869369,48.15,78160.2,0.0,-0.98334,1e-05,2.99007]
[1777180869521,48.15,78160.2,0.0,-0.98334,1e-05,2.99007]
[1777180869620,48.14,78159.72,0.0,-0.98336,1e-05,2.98668]
[1777180871235,48.14,78160.14,0.0,-0.98336,1e-05,2.98747]
[1777180871279,48.14,78160.14,0.0,-0.98336,1e-05,2.98747]
[1777180876302,48.13,78157.71,0.0,-0.98342,1e-05,2.97779]
[1777180879984,48.12,78157.13,0.0,-0.98343,1e-05,2.97539]
[1777180880021,48.12,78157.13,0.0,-0.98343,1e-05,2.97539]
[1777180880690,48.12,78157.12,0.0,-0.98344,1e-05,2.97416]
[1777180880772,48.12,78157.12,0.0,-0.98344,1e-05,2.97416]
[1777180880786,48.11,78157.4,0.0,-0.98345,1e-05,2.97227]
[1777180884358,48.1,78161.94,0.0,-0.98341,1e-05,2.97936]
[1777180885849,48.1,78161.94,0.0,-0.98341,1e-05,2.97936]
[1777180886019,48.1,78161.94,0.0,-0.98341,1e-05,2.97936]
[1777180891406,48.1,78162.21,0.0,-0.98342,1e-05,2.97729]
[1777180892147,48.1,78162.21,0.0,-0.98342,1e-05,2.97729]
[1777180892273,48.1,78162.21,0.0,-0.98342,1e-05,2.97729]
[1777180892415,48.1,78161.57,0.0,-0.98343,1e-05,2.97599]
[1777180897450,48.1,78160.97,0.0,-0.98344,1e-05,2.97439]
[1777180898113,48.1,78160.97,0.0,-0.98344,1e-05,2.97439]
[1777180898270,48.1,78160.97,0.0,-0.98344,1e-05,2.97439]
[1777180903042,48.1,78157.72,0.0,-0.98348,1e-05,2.96798]
[1777180902485,48.1,78147.28,0.0,-0.9836,1e-05,2.94852]
[1777180903270,48.1,78147.28,0.0,-0.9836,1e-05,2.94852]
[1777180903492,48.09,78139.77,0.0,-0.9837,1e-05,2.93346]
[1777180904499,48.09,78135.48,0.0,-0.98376,1e-05,2.92441]
[1777180905506,48.09,78128.76,0.0,-0.98384,1e-05,2.91095]
[1777180906513,48.08,78124.39,0.0,-0.9839,1e-05,2.90184]
[1777180908704,48.08,78123.04,0.0,-0.98392,1e-05,2.89829]
[1777180908769,48.08,78123.04,0.0,-0.98392,1e-05,2.89829]
[1777180909537,48.07,78119.27,0.0,-0.98398,1e-05,2.88929]
[1777180911552,48.07,78125.6,0.0,-0.98391,1e-05,2.89986]
[1777180912559,48.07,78133.18,0.0,-0.98382,1e-05,2.91381]
[1777180913521,48.07,78133.18,0.0,-0.98382,1e-05,2.91381]
[1777180913769,48.07,78133.18,0.0,-0.98382,1e-05,2.91381]
[1777180913809,48.07,78135.9,0.0,-0.98379,1e-05,2.91887]
[1777180915356,48.07,78136.79,0.0,-0.98378,1e-05,2.9205]
[1777180915520,48.07,78136.79,0.0,-0.98378,1e-05,2.9205]
[1777180915580,48.07,78136.58,0.0,-0.98378,1e-05,2.92012]
[1777180920615,48.07,78135.97,0.0,-0.98379,1e-05,2.91901]
[1777180922629,48.07,78132.59,0.0,-0.98383,1e-05,2.91281]
[1777180923357,48.07,78132.59,0.0,-0.98383,1e-05,2.91281]
[1777180923519,48.07,78132.59,0.0,-0.98383,1e-05,2.91281]
[1777180926661,48.07,78126.51,0.0,-0.9839,1e-05,2.90173]
[1777180927257,48.07,78126.51,0.0,-0.9839,1e-05,2.90173]
[1777180927272,48.07,78126.51,0.0,-0.9839,1e-05,2.90173]
[1777180928884,48.07,78124.72,0.0,-0.98392,1e-05,2.89848]
[1777180929023,48.07,78124.72,0.0,-0.98392,1e-05,2.89848]
[1777180928983,48.07,78122.03,0.0,-0.98395,1e-05,2.8936]
[1777180931617,48.07,78119.44,0.0,-0.98398,1e-05,2.88896]
[1777180931695,48.07,78119.44,0.0,-0.98398,1e-05,2.88896]
[1777180935724,48.05,78115.73,0.0,-0.98406,1e-05,2.87696]
[1777180936372,48.05,78115.73,0.0,-0.98406,1e-05,2.87696]
[1777180936521,48.05,78115.73,0.0,-0.98406,1e-05,2.87696]
[1777180936731,48.05,78115.51,0.0,-0.98407,1e-05,2.87552]
[1777180937898,48.05,78115.51,0.0,-0.98407,1e-05,2.87552]
[1777180938023,48.05,78115.51,0.0,-0.98407,1e-05,2.87552]
[1777180943780,48.02,78114.83,0.0,-0.98412,1e-05,2.86711]
[1777180944916,48.02,78114.83,0.0,-0.98412,1e-05,2.86711]
[1777180945021,48.02,78114.83,0.0,-0.98412,1e-05,2.86711]
[1777180946779,48.01,78114.17,0.0,-0.98414,1e-05,2.86387]
[1777180947020,48.01,78114.17,0.0,-0.98414,1e-05,2.86387]
[1777180946800,48.01,78113.34,0.0,-0.98416,1e-05,2.86135]
[1777180951131,48.0,78112.1,0.0,-0.9842,1e-05,2.85509]
[1777180951271,48.0,78112.1,0.0,-0.9842,1e-05,2.85509]
[1777180956871,47.97,78111.56,0.0,-0.98425,1e-05,2.84635]
[1777180960172,47.96,78112.09,0.0,-0.98427,1e-05,2.84436]
[1777180960268,47.96,78112.09,0.0,-0.98427,1e-05,2.84436]
[1777180962093,47.96,78111.66,0.0,-0.98428,1e-05,2.84261]
[1777180962094,47.96,78111.66,0.0,-0.98428,1e-05,2.84163]
[1777180962271,47.96,78111.66,0.0,-0.98428,1e-05,2.84163]
[1777180967750,47.94,78111.66,0.0,-0.98432,1e-05,2.83678]
[1777180967771,47.94,78111.66,0.0,-0.98432,1e-05,2.83678]
[1777180970360,47.93,78106.63,0.0,-0.98439,1e-05,2.82486]
[1777180970520,47.93,78106.63,0.0,-0.98439,1e-05,2.82486]
[1777180970952,47.93,78106.63,0.0,-0.98439,1e-05,2.82486]
[1777180971021,47.93,78106.63,0.0,-0.98439,1e-05,2.82486]
[1777180971123,47.93,78106.1,0.0,-0.9844,1e-05,2.82297]
[1777180977013,47.91,78103.28,0.0,-0.98447,1e-05,2.81234]
[1777180978920,47.9,78101.08,0.0,-0.9845,1e-05,2.80749]
[1777180979019,47.9,78101.08,0.0,-0.9845,1e-05,2.80749]
[1777180985069,47.88,78100.6,0.0,-0.98455,1e-05,2.80033]
[1777180986984,47.88,78100.68,0.0,-0.98455,1e-05,2.79958]
[1777180987019,47.88,78100.68,0.0,-0.98455,1e-05,2.79958]
[1777180988090,47.87,78096.52,0.0,-0.98461,1e-05,2.79038]
[1777180989981,47.87,78096.39,0.0,-0.98462,1e-05,2.78927]
[1777180990020,47.87,78096.39,0.0,-0.98462,1e-05,2.78927]
[1777180990104,47.86,78094.99,0.0,-0.98464,1e-05,2.78591]
[1777180995139,47.85,78091.74,0.0,-0.9847,1e-05,2.77582]
[1777180996214,47.85,78089.74,0.0,-0.98473,1e-05,2.77143]
[1777180996272,47.85,78089.74,0.0,-0.98473,1e-05,2.77143]
[1777180998915,47.84,78089.84,0.0,-0.98474,1e-05,2.76993]
[1777180999475,47.84,78089.84,0.0,-0.98475,1e-05,2.76909]
[1777180999519,47.84,78089.84,0.0,-0.98475,1e-05,2.76909]
[1777180999569,47.84,78089.36,0.0,-0.98475,1e-05,2.76824]
[1777181005210,47.82,78085.44,0.0,-0.98482,1e-05,2.75744]
[1777181008231,47.82,78078.95,0.0,-0.98489,1e-05,2.74681]
[1777181009238,47.83,78075.75,0.0,-0.98492,1e-05,2.74146]
[1777181010776,47.83,78075.75,0.0,-0.98492,1e-05,2.74146]
[1777181011019,47.83,78075.75,0.0,-0.98492,1e-05,2.74146]
[1777181016287,47.83,78074.08,0.0,-0.98493,1e-05,2.73889]
[1777181019290,47.84,78075.14,0.0,-0.98492,1e-05,2.74137]
[1777181019524,47.84,78075.14,0.0,-0.98492,1e-05,2.74137]
[1777181019609,47.84,78075.23,0.0,-0.98491,1e-05,2.74183]
[1777181023271,47.84,78078.3,0.0,-0.98488,1e-05,2.74814]
[1777181023336,47.84,78083.78,0.0,-0.98481,1e-05,2.75811]
[1777181025014,47.84,78083.78,0.0,-0.98481,1e-05,2.75811]
[1777181025048,47.84,78090.14,0.0,-0.98474,1e-05,2.76989]
[1777181025275,47.84,78090.14,0.0,-0.98474,1e-05,2.76989]
[1777181025837,47.84,78090.14,0.0,-0.98474,1e-05,2.76989]
[1777181026019,47.84,78090.14,0.0,-0.98474,1e-05,2.76989]
[1777181032399,47.82,78089.33,0.0,-0.98478,1e-05,2.76269]
[1777181033406,47.82,78093.9,0.0,-0.98474,1e-05,2.76997]
[1777181034413,47.82,78097.55,0.0,-0.9847,1e-05,2.77562]
[1777181035879,47.82,78097.55,0.0,-0.9847,1e-05,2.77562]
[1777181036022,47.82,78097.55,0.0,-0.9847,1e-05,2.77562]
[1777181036081,47.81,78097.96,0.0,-0.98471,1e-05,2.77528]
[1777181036615,47.81,78097.96,0.0,-0.98471,1e-05,2.77528]
[1777181036770,47.81,78097.96,0.0,-0.98471,1e-05,2.77528]
[1777181042966,47.81,78100.11,0.0,-0.98469,1e-05,2.77793]
[1777181043021,47.81,78100.11,0.0,-0.98469,1e-05,2.77793]
[1777181043122,47.81,78099.96,0.0,-0.98469,1e-05,2.77719]
[1777181043455,47.81,78099.96,0.0,-0.98469,1e-05,2.77719]
[1777181043523,47.81,78099.96,0.0,-0.98469,1e-05,2.77719]
[1777181046497,47.8,78092.91,0.0,-0.98478,1e-05,2.76398]
[1777181048090,47.8,78092.91,0.0,-0.98478,1e-05,2.76398]
[1777181048189,47.8,78087.77,0.0,-0.98484,1e-05,2.75448]
[1777181048271,47.8,78087.77,0.0,-0.98484,1e-05,2.75448]
[1777181048672,47.8,78087.77,0.0,-0.98484,1e-05,2.75448]
[1777181048770,47.8,78087.77,0.0,-0.98484,1e-05,2.75448]
[1777181051538,47.79,78081.86,0.0,-0.98492,1e-05,2.7417]
[1777181052545,47.79,78078.5,0.0,-0.98496,1e-05,2.73501]
[1777181053623,47.79,78078.5,0.0,-0.98496,1e-05,2.73501]
[1777181053770,47.79,78078.5,0.0,-0.98496,1e-05,2.73501]
[1777181053871,47.79,78077.16,0.0,-0.98498,1e-05,2.73112]
[1777181054533,47.79,78077.16,0.0,-0.98498,1e-05,2.73112]
[1777181054771,47.79,78077.16,0.0,-0.98498,1e-05,2.73112]
[1777181060177,47.79,78076.53,0.0,-0.98498,1e-05,2.73129]
[1777181060227,47.79,78075.49,0.0,-0.98499,1e-05,2.7301]
[1777181060274,47.79,78075.49,0.0,-0.98499,1e-05,2.7301]
[1777181062433,47.79,78074.89,0.0,-0.98499,1e-05,2.72937]
[1777181062522,47.79,78074.89,0.0,-0.98499,1e-05,2.72937]
[1777181067650,47.79,78072.84,0.0,-0.98503,1e-05,2.72341]
[1777181070671,47.78,78066.9,0.0,-0.98511,1e-05,2.71081]
[1777181071406,47.78,78066.9,0.0,-0.98511,1e-05,2.71081]
[1777181071521,47.78,78066.9,0.0,-0.98511,1e-05,2.71081]
[1777181071677,47.77,78064.1,0.0,-0.98516,1e-05,2.70345]
[1777181072547,47.77,78064.1,0.0,-0.98516,1e-05,2.70345]
[1777181072773,47.77,78064.1,0.0,-0.98516,1e-05,2.70345]
[1777181072831,47.77,78071.13,0.0,-0.98509,1e-05,2.71431]
[1777181073692,47.77,78074.23,0.0,-0.98505,1e-05,2.71973]
[1777181075706,47.76,78075.07,0.0,-0.98505,1e-05,2.71976]
[1777181078313,47.76,78073.42,0.0,-0.98508,1e-05,2.71542]
[1777181078521,47.76,78073.42,0.0,-0.98508,1e-05,2.71542]
[1777181078853,47.76,78073.42,0.0,-0.98508,1e-05,2.71542]
[1777181079022,47.76,78073.42,0.0,-0.98508,1e-05,2.71542]
[1777181079123,47.75,78073.07,0.0,-0.98509,1e-05,2.71336]
[1777181084768,47.74,78073.35,0.0,-0.98512,1e-05,2.70955]
[1777181086582,47.74,78073.17,0.0,-0.98513,1e-05,2.70852]
[1777181086773,47.74,78073.17,0.0,-0.98513,1e-05,2.70852]
[1777181087077,47.74,78073.17,0.0,-0.98513,1e-05,2.70852]
[1777181087270,47.74,78073.17,0.0,-0.98513,1e-05,2.70852]
[1777181087135,47.73,78072.91,0.0,-0.98513,1e-05,2.70736]
[1777181092827,47.72,78073.05,0.0,-0.98516,1e-05,2.70333]
[1777181097862,47.7,78072.66,0.0,-0.98519,1e-05,2.69912]
[1777181099662,47.7,78072.45,0.0,-0.98519,1e-05,2.69806]
[1777181099776,47.7,78072.45,0.0,-0.98519,1e-05,2.69806]
[1777181099876,47.7,78072.41,0.0,-0.9852,1e-05,2.69729]
[1777181100383,47.7,78072.41,0.0,-0.9852,1e-05,2.69729]
[1777181100524,47.7,78072.41,0.0,-0.9852,1e-05,2.69729]
[1777181110954,47.67,78071.21,0.0,-0.98526,1e-05,2.68767]
[1777181111305,47.67,78071.21,0.0,-0.98526,1e-05,2.68767]
[1777181111523,47.67,78071.21,0.0,-0.98526,1e-05,2.68767]
[1777181111905,47.67,78071.21,0.0,-0.98526,1e-05,2.68767]
[1777181112021,47.67,78071.21,0.0,-0.98526,1e-05,2.68767]
[1777181112119,47.67,78071.06,0.0,-0.98526,1e-05,2.68675]
[1777181119009,47.65,78071.44,0.0,-0.98529,1e-05,2.68282]
[1777181120341,47.65,78070.42,0.0,-0.9853,1e-05,2.6804]
[1777181120524,47.65,78070.42,0.0,-0.9853,1e-05,2.6804]
[1777181121218,47.65,78070.42,0.0,-0.9853,1e-05,2.6804]
[1777181121271,47.65,78070.42,0.0,-0.9853,1e-05,2.6804]
[1777181121236,47.65,78069.38,0.0,-0.98532,1e-05,2.67796]
[1777181125767,47.64,78068.49,0.0,-0.98535,1e-05,2.6739]
[1777181126026,47.64,78068.49,0.0,-0.98535,1e-05,2.6739]
[1777181126059,47.64,78067.61,0.0,-0.98536,1e-05,2.67175]
[1777181126801,47.64,78067.61,0.0,-0.98536,1e-05,2.67175]
[1777181127023,47.64,78067.61,0.0,-0.98536,1e-05,2.67175]
[1777181129951,47.63,78063.87,0.0,-0.98541,1e-05,2.66345]
[1777181130022,47.63,78063.87,0.0,-0.98541,1e-05,2.66345]
[1777181130087,47.63,78068.09,0.0,-0.98537,1e-05,2.67014]
[1777181130815,47.63,78068.09,0.0,-0.98537,1e-05,2.67014]
[1777181131022,47.63,78068.09,0.0,-0.98537,1e-05,2.67014]
[1777181131093,47.62,78071.19,0.0,-0.98535,1e-05,2.67315]
[1777181136128,47.61,78071.77,0.0,-0.98536,1e-05,2.67107]
[1777181136929,47.61,78071.77,0.0,-0.98536,1e-05,2.67107]
[1777181137019,47.61,78071.77,0.0,-0.98536,1e-05,2.67107]
[1777181137136,47.61,78071.63,0.0,-0.98537,1e-05,2.67022]
[1777181137707,47.61,78071.63,0.0,-0.98537,1e-05,2.67022]
[1777181137778,47.61,78071.63,0.0,-0.98537,1e-05,2.67022]
[1777181143177,47.6,78071.05,0.0,-0.9854,1e-05,2.66559]
[1777181146365,47.59,78068.71,0.0,-0.98543,1e-05,2.65976]
[1777181146522,47.59,78068.71,0.0,-0.98543,1e-05,2.65976]
[1777181146947,47.59,78068.71,0.0,-0.98543,1e-05,2.65976]
[1777181147023,47.59,78068.71,0.0,-0.98543,1e-05,2.65976]
[1777181147206,47.59,78068.74,0.0,-0.98544,1e-05,2.65923]
[1777181152240,47.58,78067.24,0.0,-0.98547,1e-05,2.65373]
[1777181157275,47.57,78066.72,0.0,-0.9855,1e-05,2.65]
[1777181158256,47.57,78066.72,0.0,-0.9855,1e-05,2.65]
[1777181158270,47.57,78066.72,0.0,-0.9855,1e-05,2.65]
[1777181158283,47.57,78066.74,0.0,-0.9855,1e-05,2.64947]
[1777181159474,47.57,78066.74,0.0,-0.9855,1e-05,2.64947]
[1777181159520,47.57,78066.74,0.0,-0.9855,1e-05,2.64947]
[1777181162720,47.56,78068.07,0.0,-0.9855,1e-05,2.64951]
[1777181162770,47.56,78068.07,0.0,-0.9855,1e-05,2.64951]
[1777181163318,47.56,78070.29,0.0,-0.98548,1e-05,2.65278]
[1777181164325,47.55,78074.43,0.0,-0.98544,1e-05,2.65935]
[1777181164469,47.55,78074.43,0.0,-0.98544,1e-05,2.65935]
[1777181164527,47.55,78074.43,0.0,-0.98544,1e-05,2.65935]
[1777181165332,47.56,78081.62,0.0,-0.98536,1e-05,2.67229]
[1777181166339,47.56,78083.93,0.0,-0.98533,1e-05,2.67676]
[1777181166895,47.56,78083.93,0.0,-0.98533,1e-05,2.67676]
[1777181167020,47.56,78083.93,0.0,-0.98533,1e-05,2.67676]
[1777181167345,47.56,78088.0,0.0,-0.98528,1e-05,2.68429]
[1777181168002,47.56,78088.0,0.0,-0.98528,1e-05,2.68429]
[1777181168021,47.56,78088.0,0.0,-0.98528,1e-05,2.68429]
[1777181168353,47.56,78088.82,0.0,-0.98527,1e-05,2.68616]
[1777181171374,47.56,78097.44,0.0,-0.98517,1e-05,2.70251]
[1777181173299,47.56,78097.44,0.0,-0.98517,1e-05,2.70251]
[1777181173348,47.57,78099.98,0.0,-0.98513,1e-05,2.70777]
[1777181173522,47.57,78099.98,0.0,-0.98513,1e-05,2.70777]
[1777181178385,47.57,78102.34,0.0,-0.9851,1e-05,2.71348]
[1777181178521,47.57,78102.34,0.0,-0.9851,1e-05,2.71348]
[1777181179105,47.57,78102.34,0.0,-0.9851,1e-05,2.71348]
[1777181179272,47.57,78102.34,0.0,-0.9851,1e-05,2.71348]
[1777181179279,47.58,78103.3,0.0,-0.98508,1e-05,2.71594]
[1777181182347,47.58,78104.33,0.0,-0.98507,1e-05,2.71813]
[1777181182373,47.58,78101.75,0.0,-0.98509,1e-05,2.71436]
[1777181182526,47.58,78101.75,0.0,-0.98509,1e-05,2.71436]
[1777181183062,47.58,78101.75,0.0,-0.98509,1e-05,2.71436]
[1777181183272,47.58,78101.75,0.0,-0.98509,1e-05,2.71436]
[1777181185655,47.58,78099.19,0.0,-0.98512,1e-05,2.71065]
[1777181185773,47.58,78099.19,0.0,-0.98512,1e-05,2.71065]
[1777181185874,47.59,78098.71,0.0,-0.98512,1e-05,2.71058]
[1777181191246,47.59,78098.35,0.0,-0.98511,1e-05,2.7111]
[1777181191272,47.59,78098.35,0.0,-0.98511,1e-05,2.7111]
[1777181191514,47.59,78094.64,0.0,-0.98516,1e-05,2.70361]
[1777181196548,47.6,78092.38,0.0,-0.98517,1e-05,2.70163]
[1777181197730,47.6,78092.38,0.0,-0.98517,1e-05,2.70163]
[1777181197769,47.6,78092.38,0.0,-0.98517,1e-05,2.70163]
[1777181197805,47.6,78092.86,0.0,-0.98516,1e-05,2.70286]
[1777181198737,47.6,78092.86,0.0,-0.98516,1e-05,2.70286]
[1777181198773,47.6,78092.86,0.0,-0.98516,1e-05,2.70286]
[1777181201655,47.61,78094.54,0.0,-0.98514,1e-05,2.70696]
[1777181201775,47.61,78094.54,0.0,-0.98514,1e-05,2.70696]
[1777181201905,47.61,78094.54,0.0,-0.98514,1e-05,2.70696]
[1777181202021,47.61,78094.54,0.0,-0.98514,1e-05,2.70696]
[1777181202123,47.61,78095.8,0.0,-0.98512,1e-05,2.70992]
[1777181202823,47.61,78095.8,0.0,-0.98512,1e-05,2.70992]
[1777181202908,47.61,78098.09,0.0,-0.98509,1e-05,2.71393]
[1777181203598,47.61,78117.02,0.0,-0.98488,1e-05,2.74766]
[1777181204605,47.61,78126.83,0.0,-0.98477,1e-05,2.76538]
[1777181205612,47.61,78124.86,0.0,-0.98479,1e-05,2.76216]
[1777181206712,47.61,78124.86,0.0,-0.98479,1e-05,2.76216]
[1777181206808,47.61,78125.24,0.0,-0.98478,1e-05,2.76313]
[1777181212661,47.62,78125.43,0.0,-0.98477,1e-05,2.76523]
[1777181215682,47.62,78132.22,0.0,-0.98469,1e-05,2.77821]
[1777181217697,47.62,78137.95,0.0,-0.98462,1e-05,2.789]
[1777181218588,47.62,78137.95,0.0,-0.98462,1e-05,2.789]
[1777181218774,47.62,78137.95,0.0,-0.98462,1e-05,2.789]
[1777181219287,47.62,78137.95,0.0,-0.98462,1e-05,2.789]
[1777181219372,47.63,78135.34,0.0,-0.98465,1e-05,2.78486]
[1777181219523,47.63,78135.34,0.0,-0.98465,1e-05,2.78486]
[1777181221726,47.63,78149.09,0.0,-0.98449,1e-05,2.81008]
[1777181222732,47.63,78156.31,0.0,-0.98441,1e-05,2.82228]
[1777181223739,47.63,78155.62,0.0,-0.98442,1e-05,2.82126]
[1777181224877,47.63,78149.09,0.0,-0.98449,1e-05,2.80969]
[1777181225840,47.63,78149.09,0.0,-0.98449,1e-05,2.80969]
[1777181226022,47.63,78149.09,0.0,-0.98449,1e-05,2.80969]
[1777181226116,47.63,78146.85,0.0,-0.98451,1e-05,2.8061]
[1777181226487,47.63,78146.85,0.0,-0.98451,1e-05,2.8061]
[1777181226521,47.63,78146.85,0.0,-0.98451,1e-05,2.8061]
[1777181231300,47.63,78144.52,0.0,-0.98453,1e-05,2.80261]
[1777181231401,47.63,78143.46,0.0,-0.98454,1e-05,2.80118]
[1777181231520,47.63,78143.46,0.0,-0.98454,1e-05,2.80118]
[1777181231795,47.63,78142.84,0.0,-0.98455,1e-05,2.80007]
[1777181232956,47.63,78142.84,0.0,-0.98455,1e-05,2.80007]
[1777181233021,47.63,78142.84,0.0,-0.98455,1e-05,2.80007]
[1777181238844,47.64,78144.19,0.0,-0.98452,1e-05,2.80422]
[1777181243084,47.64,78144.15,0.0,-0.98452,1e-05,2.80489]
[1777181243269,47.64,78144.15,0.0,-0.98452,1e-05,2.80489]
[1777181243370,47.64,78144.03,0.0,-0.98452,1e-05,2.80516]
[1777181243906,47.64,78144.03,0.0,-0.98452,1e-05,2.80516]
[1777181244021,47.64,78144.03,0.0,-0.98452,1e-05,2.80516]
[1777181245893,47.65,78147.82,0.0,-0.98447,1e-05,2.81247]
[1777181247045,47.65,78147.82,0.0,-0.98447,1e-05,2.81247]
[1777181247105,47.65,78147.82,0.0,-0.98447,1e-05,2.81247]
[1777181247191,47.65,78150.99,0.0,-0.98443,1e-05,2.81867]
[1777181247907,47.65,78158.09,0.0,-0.98435,1e-05,2.83151]
[1777181248819,47.65,78158.09,0.0,-0.98435,1e-05,2.83151]
[1777181249022,47.65,78158.09,0.0,-0.98435,1e-05,2.83151]
[1777181249110,47.65,78163.02,0.0,-0.98429,1e-05,2.84088]
[1777181254956,47.65,78161.4,0.0,-0.98431,1e-05,2.83727]
[1777181256132,47.65,78161.4,0.0,-0.98431,1e-05,2.83727]
[1777181256269,47.65,78161.4,0.0,-0.98431,1e-05,2.83727]
[1777181256371,47.65,78161.96,0.0,-0.98431,1e-05,2.83848]
[1777181257056,47.65,78161.96,0.0,-0.98431,1e-05,2.83848]
[1777181257272,47.65,78161.96,0.0,-0.98431,1e-05,2.83848]
[1777181260998,47.66,78164.65,0.0,-0.98427,1e-05,2.84432]
[1777181265977,47.66,78164.65,0.0,-0.98427,1e-05,2.84468]
[1777181266019,47.66,78164.65,0.0,-0.98427,1e-05,2.84468]
[1777181266034,47.66,78163.53,0.0,-0.98428,1e-05,2.84318]
[1777181267042,47.66,78169.59,0.0,-0.98421,1e-05,2.85439]
[1777181268029,47.66,78169.59,0.0,-0.98421,1e-05,2.85439]
[1777181268274,47.66,78169.59,0.0,-0.98421,1e-05,2.85439]
[1777181268374,47.66,78176.8,0.0,-0.98412,1e-05,2.86772]
[1777181269056,47.66,78179.11,0.0,-0.98409,1e-05,2.87208]
[1777181269530,47.66,78179.11,0.0,-0.98409,1e-05,2.87208]
[1777181269771,47.66,78179.11,0.0,-0.98409,1e-05,2.87208]
[1777181270062,47.66,78179.18,0.0,-0.98409,1e-05,2.87234]
[1777181272470,47.66,78179.28,0.0,-0.98409,1e-05,2.87279]
[1777181272520,47.66,78179.28,0.0,-0.98409,1e-05,2.87279]
[1777181278118,47.66,78180.91,0.0,-0.98408,1e-05,2.8736]
[1777181280096,47.65,78180.82,0.0,-0.98409,1e-05,2.87307]
[1777181280269,47.65,78180.82,0.0,-0.98409,1e-05,2.87307]
[1777181280365,47.65,78181.02,0.0,-0.98409,1e-05,2.87308]
[1777181280909,47.65,78181.02,0.0,-0.98409,1e-05,2.87308]
[1777181281022,47.65,78181.02,0.0,-0.98409,1e-05,2.87308]
[1777181284293,47.65,78180.11,0.0,-0.9841,1e-05,2.87032]
[1777181284345,47.65,78180.11,0.0,-0.9841,1e-05,2.87032]
[1777181284446,47.65,78178.63,0.0,-0.98412,1e-05,2.86725]
[1777181284526,47.65,78178.63,0.0,-0.98412,1e-05,2.86725]
[1777181285168,47.65,78176.51,0.0,-0.98415,1e-05,2.86302]
[1777181285766,47.65,78176.51,0.0,-0.98415,1e-05,2.86302]
[1777181286175,47.65,78181.46,0.0,-0.9841,1e-05,2.87173]
[1777181287182,47.65,78184.12,0.0,-0.98406,1e-05,2.87672]
[1777181289418,47.64,78184.45,0.0,-0.98406,1e-05,2.87696]
[1777181290203,47.64,78183.69,0.0,-0.98408,1e-05,2.87482]
[1777181295237,47.64,78185.25,0.0,-0.98407,1e-05,2.87584]
[1777181295527,47.64,78185.25,0.0,-0.98407,1e-05,2.87584]
[1777181296245,47.63,78185.64,0.0,-0.98407,1e-05,2.87618]
[1777181297694,47.63,78186.41,0.0,-0.98406,1e-05,2.87722]
[1777181297770,47.63,78186.41,0.0,-0.98406,1e-05,2.87722]
[1777181302287,47.63,78193.64,0.0,-0.98399,1e-05,2.88861]
[1777181302966,47.63,78193.64,0.0,-0.98399,1e-05,2.88861]
[1777181303293,47.62,78198.0,0.0,-0.98394,1e-05,2.89625]
[1777181305522,47.62,78200.04,0.0,-0.98392,1e-05,2.89919]
[1777181306314,47.62,78207.45,0.0,-0.98384,1e-05,2.91248]
[1777181307278,47.62,78207.45,0.0,-0.98384,1e-05,2.91248]
[1777181307322,47.62,78209.79,0.0,-0.98381,1e-05,2.91638]
[1777181308050,47.62,78209.79,0.0,-0.98381,1e-05,2.91638]
[1777181308330,47.62,78212.87,0.0,-0.98378,1e-05,2.9221]
[1777181309337,47.62,78203.97,0.0,-0.98389,1e-05,2.90472]
[1777181310343,47.61,78183.37,0.0,-0.98413,1e-05,2.86643]
[1777181311351,47.61,78176.33,0.0,-0.98422,1e-05,2.85189]
[1777181311752,47.61,78176.33,0.0,-0.98422,1e-05,2.85189]
[1777181312358,47.62,78173.67,0.0,-0.98425,1e-05,2.84721]
[1777181313365,47.62,78169.69,0.0,-0.9843,1e-05,2.84015]
[1777181313771,47.62,78169.69,0.0,-0.9843,1e-05,2.84015]
[1777181314372,47.62,78168.87,0.0,-0.9843,1e-05,2.83884]
[1777181316386,47.62,78164.6,0.0,-0.98435,1e-05,2.83148]
[1777181321484,47.62,78165.25,0.0,-0.98434,1e-05,2.83344]
[1777181321520,47.62,78165.15,0.0,-0.98434,1e-05,2.83344]
[1777181326457,47.62,78160.52,0.0,-0.98438,1e-05,2.82599]
[1777181327464,47.63,78154.7,0.0,-0.98445,1e-05,2.81567]
[1777181328804,47.63,78151.29,0.0,-0.98449,1e-05,2.80974]
[1777181329021,47.63,78151.29,0.0,-0.98449,1e-05,2.80974]
[1777181331492,47.63,78147.14,0.0,-0.98453,1e-05,2.80294]
[1777181332930,47.63,78146.59,0.0,-0.98453,1e-05,2.80218]
[1777181333019,47.63,78146.59,0.0,-0.98453,1e-05,2.80218]
[1777181336353,47.63,78144.7,0.0,-0.98455,1e-05,2.7995]
[1777181336518,47.63,78144.7,0.0,-0.98455,1e-05,2.7995]
[1777181336527,47.63,78144.92,0.0,-0.98455,1e-05,2.80013]
[1777181340041,47.63,78145.07,0.0,-0.98454,1e-05,2.80087]
[1777181340277,47.63,78145.07,0.0,-0.98454,1e-05,2.80087]
[1777181346597,47.64,78146.17,0.0,-0.98452,1e-05,2.80467]
[1777181351633,47.64,78146.6,0.0,-0.98451,1e-05,2.80653]
[1777181353762,47.65,78146.7,0.0,-0.9845,1e-05,2.80693]
[1777181353771,47.65,78146.7,0.0,-0.9845,1e-05,2.80693]
[1777181356174,47.65,78145.89,0.0,-0.98451,1e-05,2.8059]
[1777181356243,47.65,78145.89,0.0,-0.98451,1e-05,2.8059]
[1777181356276,47.65,78145.89,0.0,-0.98451,1e-05,2.80634]
[1777181357084,47.65,78145.89,0.0,-0.98451,1e-05,2.80634]
[1777181357273,47.65,78145.89,0.0,-0.98451,1e-05,2.80634]
[1777181361702,47.65,78139.97,0.0,-0.98457,1e-05,2.79684]
[1777181366553,47.66,78138.41,0.0,-0.98458,1e-05,2.79472]
[1777181366768,47.66,78138.41,0.0,-0.98458,1e-05,2.79472]
[1777181367745,47.66,78133.69,0.0,-0.98463,1e-05,2.78696]
[1777181370316,47.66,78130.76,0.0,-0.98466,1e-05,2.78196]
[1777181370521,47.66,78130.76,0.0,-0.98466,1e-05,2.78196]
[1777181370399,47.66,78129.08,0.0,-0.98468,1e-05,2.77946]
[1777181374916,47.66,78128.26,0.0,-0.98469,1e-05,2.77698]
[1777181375034,47.66,78128.26,0.0,-0.98469,1e-05,2.77698]
[1777181381842,47.67,78127.84,0.0,-0.98468,1e-05,2.77829]
[1777181383491,47.67,78127.84,0.0,-0.98468,1e-05,2.77829]
[1777181383521,47.67,78127.84,0.0,-0.98468,1e-05,2.77829]
[1777181386783,47.67,78125.1,0.0,-0.98471,1e-05,2.77444]
[1777181387023,47.67,78125.1,0.0,-0.98471,1e-05,2.77444]
[1777181387124,47.68,78124.13,0.0,-0.98471,1e-05,2.77324]
[1777181388669,47.68,78121.97,0.0,-0.98474,1e-05,2.76939]
[1777181388772,47.68,78121.97,0.0,-0.98474,1e-05,2.76939]
[1777181393816,47.68,78122.64,0.0,-0.98472,1e-05,2.77195]
[1777181394020,47.68,78122.64,0.0,-0.98472,1e-05,2.77195]
[1777181394317,47.68,78122.64,0.0,-0.98472,1e-05,2.77195]
[1777181394522,47.68,78122.64,0.0,-0.98472,1e-05,2.77195]
[1777181394583,47.68,78123.47,0.0,-0.98471,1e-05,2.77396]
[1777181398557,47.68,78123.46,0.0,-0.98471,1e-05,2.7742]
[1777181398769,47.68,78123.46,0.0,-0.98471,1e-05,2.7742]
[1777181400974,47.69,78124.61,0.0,-0.98469,1e-05,2.77728]
[1777181401020,47.69,78124.61,0.0,-0.98469,1e-05,2.77728]
[1777181401044,47.69,78130.98,0.0,-0.98461,1e-05,2.78891]
[1777181401985,47.69,78148.45,0.0,-0.98441,1e-05,2.82055]
[1777181402992,47.69,78160.16,0.0,-0.98428,1e-05,2.84198]
[1777181403999,47.69,78165.16,0.0,-0.98422,1e-05,2.85125]
[1777181405021,47.69,78165.38,0.0,-0.98422,1e-05,2.85179]
[1777181406284,47.69,78165.38,0.0,-0.98422,1e-05,2.85179]
[1777181406385,47.69,78172.37,0.0,-0.98413,1e-05,2.86479]
[1777181410055,47.69,78176.78,0.0,-0.98408,1e-05,2.87318]
[1777181412069,47.69,78184.83,0.0,-0.98399,1e-05,2.88814]
[1777181414082,47.69,78188.52,0.0,-0.98395,1e-05,2.8946]
[1777181419118,47.69,78198.11,0.0,-0.98383,1e-05,2.9126]
[1777181420125,47.69,78207.46,0.0,-0.98372,1e-05,2.93003]
[1777181421131,47.69,78209.87,0.0,-0.9837,1e-05,2.93402]
[1777181426167,47.68,78207.17,0.0,-0.98374,1e-05,2.92655]
[1777181427654,47.68,78205.98,0.0,-0.98376,1e-05,2.92386]
[1777181428181,47.68,78201.83,0.0,-0.98381,1e-05,2.91569]
[1777181429773,47.68,78201.03,0.0,-0.98382,1e-05,2.91423]
[1777181432209,47.68,78192.8,0.0,-0.98393,1e-05,2.89728]
[1777181433786,47.68,78194.75,0.0,-0.9839,1e-05,2.90093]
[1777181436237,47.68,78201.35,0.0,-0.98383,1e-05,2.91327]
[1777181438071,47.68,78202.25,0.0,-0.98382,1e-05,2.91497]
[1777181438271,47.68,78202.25,0.0,-0.98382,1e-05,2.91497]
[1777181438553,47.68,78202.25,0.0,-0.98382,1e-05,2.91497]
[1777181438623,47.68,78202.34,0.0,-0.98382,1e-05,2.91467]
[1777181438770,47.68,78202.34,0.0,-0.98382,1e-05,2.91467]
[1777181441273,47.68,78207.56,0.0,-0.98376,1e-05,2.92344]
[1777181443286,47.68,78198.12,0.0,-0.98388,1e-05,2.9055]
[1777181444294,47.67,78185.18,0.0,-0.98403,1e-05,2.88123]
[1777181445300,47.67,78179.34,0.0,-0.9841,1e-05,2.87062]
[1777181447314,47.68,78172.49,0.0,-0.98417,1e-05,2.85833]
[1777181448321,47.68,78167.64,0.0,-0.98423,1e-05,2.84962]
[1777181449330,47.68,78161.01,0.0,-0.9843,1e-05,2.83773]
[1777181450338,47.68,78157.57,0.0,-0.98434,1e-05,2.83166]
[1777181453358,47.68,78153.79,0.0,-0.98439,1e-05,2.8244]
[1777181453742,47.68,78153.79,0.0,-0.98439,1e-05,2.8244]
[1777181453772,47.68,78153.79,0.0,-0.98439,1e-05,2.8244]
[1777181456384,47.68,78150.01,0.0,-0.98443,1e-05,2.81816]
[1777181459099,47.68,78147.6,0.0,-0.98445,1e-05,2.81424]
[1777181459273,47.68,78147.6,0.0,-0.98445,1e-05,2.81424]
[1777181459290,47.68,78147.6,0.0,-0.98445,1e-05,2.81424]
[1777181459519,47.68,78147.6,0.0,-0.98445,1e-05,2.81424]
[1777181459621,47.68,78147.21,0.0,-0.98446,1e-05,2.81374]
[1777181464661,47.68,78147.25,0.0,-0.98445,1e-05,2.81466]
[1777181464771,47.68,78147.67,0.0,-0.98444,1e-05,2.81563]
[1777181470482,47.69,78146.68,0.0,-0.98445,1e-05,2.8151]
[1777181470885,47.69,78146.68,0.0,-0.98445,1e-05,2.8151]
[1777181471020,47.69,78146.68,0.0,-0.98445,1e-05,2.8151]
[1777181474599,47.69,78144.06,0.0,-0.98447,1e-05,2.811]
[1777181474623,47.69,78143.83,0.0,-0.98447,1e-05,2.8108]
[1777181474775,47.69,78143.83,0.0,-0.98447,1e-05,2.8108]
[1777181476991,47.69,78142.82,0.0,-0.98448,1e-05,2.80941]
[1777181477022,47.69,78142.82,0.0,-0.98448,1e-05,2.80941]
[1777181480670,47.69,78143.95,0.0,-0.98447,1e-05,2.81208]
[1777181481560,47.7,78137.41,0.0,-0.98454,1e-05,2.80075]
[1777181482567,47.7,78130.61,0.0,-0.98461,1e-05,2.7888]
[1777181483574,47.7,78129.62,0.0,-0.98462,1e-05,2.78727]
[1777181484421,47.7,78129.62,0.0,-0.98462,1e-05,2.78727]
[1777181485588,47.7,78122.78,0.0,-0.9847,1e-05,2.77557]
[1777181487602,47.7,78118.33,0.0,-0.98474,1e-05,2.76821]
[1777181489003,47.7,78118.89,0.0,-0.98473,1e-05,2.76949]
[1777181489019,47.7,78118.89,0.0,-0.98473,1e-05,2.76949]
[1777181490622,47.7,78111.47,0.0,-0.98481,1e-05,2.7569]
[1777181491630,47.71,78106.56,0.0,-0.98487,1e-05,2.74673]
[1777181492637,47.71,78102.7,0.0,-0.98492,1e-05,2.74024]
[1777181494651,47.71,78098.73,0.0,-0.98496,1e-05,2.73392]
[1777181497212,47.71,78097.64,0.0,-0.98496,1e-05,2.7327]
[1777181497269,47.71,78097.64,0.0,-0.98496,1e-05,2.7327]
[1777181498600,47.71,78097.98,0.0,-0.98496,1e-05,2.73364]
[1777181498679,47.71,78099.86,0.0,-0.98493,1e-05,2.7373]
[1777181498770,47.71,78099.86,0.0,-0.98493,1e-05,2.7373]
[1777181501244,47.72,78101.09,0.0,-0.98492,1e-05,2.74014]
[1777181501273,47.72,78101.09,0.0,-0.98492,1e-05,2.74014]
[1777181506484,47.72,78103.61,0.0,-0.98488,1e-05,2.74592]
[1777181506522,47.72,78103.61,0.0,-0.98488,1e-05,2.74592]
[1777181507188,47.72,78106.85,0.0,-0.98484,1e-05,2.75228]
[1777181507272,47.72,78106.85,0.0,-0.98484,1e-05,2.75228]
[1777181507352,47.73,78109.31,0.0,-0.98481,1e-05,2.75694]
[1777181511700,47.73,78110.61,0.0,-0.98479,1e-05,2.75984]
[1777181511771,47.73,78109.88,0.0,-0.9848,1e-05,2.75884]
[1777181517812,47.73,78109.97,0.0,-0.9848,1e-05,2.75843]
[1777181521915,47.73,78107.9,0.0,-0.98482,1e-05,2.75459]
[1777181522020,47.73,78107.9,0.0,-0.98482,1e-05,2.75459]
[1777181522242,47.73,78107.9,0.0,-0.98482,1e-05,2.75459]
[1777181522271,47.73,78107.9,0.0,-0.98482,1e-05,2.75459]
[1777181522341,47.73,78108.05,0.0,-0.98482,1e-05,2.75547]
[1777181523853,47.73,78102.41,0.0,-0.98488,1e-05,2.7458]
[1777181525223,47.73,78102.41,0.0,-0.98488,1e-05,2.7458]
[1777181525271,47.73,78102.41,0.0,-0.98488,1e-05,2.7458]
[1777181526875,47.73,78096.65,0.0,-0.98494,1e-05,2.73661]
[1777181527816,47.73,78096.65,0.0,-0.98494,1e-05,2.73661]
[1777181527921,47.73,78096.65,0.0,-0.98494,1e-05,2.73661]
[1777181528022,47.73,78096.65,0.0,-0.98494,1e-05,2.73661]
[1777181528126,47.73,78096.74,0.0,-0.98493,1e-05,2.73711]
[1777181532405,47.74,78095.72,0.0,-0.98494,1e-05,2.7363]
[1777181532522,47.74,78095.72,0.0,-0.98494,1e-05,2.7363]
[1777181532617,47.74,78095.72,0.0,-0.98494,1e-05,2.7363]
[1777181532623,47.74,78095.28,0.0,-0.98494,1e-05,2.73619]
[1777181532775,47.74,78095.28,0.0,-0.98494,1e-05,2.73619]
[1777181536945,47.74,78088.99,0.0,-0.985,1e-05,2.72646]
[1777181540029,47.75,78087.19,0.0,-0.98502,1e-05,2.72399]
[1777181540278,47.75,78087.19,0.0,-0.98502,1e-05,2.72399]
[1777181546008,47.76,78086.3,0.0,-0.98501,1e-05,2.72485]
[1777181548180,47.76,78086.07,0.0,-0.98501,1e-05,2.72479]
[1777181548271,47.76,78086.07,0.0,-0.98501,1e-05,2.72479]
[1777181548503,47.76,78086.07,0.0,-0.98501,1e-05,2.72479]
[1777181548520,47.76,78086.07,0.0,-0.98501,1e-05,2.72479]
[1777181548558,47.76,78086.03,0.0,-0.98501,1e-05,2.7254]
[1777181552051,47.76,78090.43,0.0,-0.98496,1e-05,2.73238]
[1777181553058,47.76,78094.9,0.0,-0.98491,1e-05,2.74057]
[1777181553813,47.76,78094.9,0.0,-0.98491,1e-05,2.74057]
[1777181554020,47.76,78094.9,0.0,-0.98491,1e-05,2.74057]
[1777181560107,47.77,78097.8,0.0,-0.98486,1e-05,2.74783]
[1777181562790,47.77,78099.27,0.0,-0.98484,1e-05,2.75102]
[1777181563019,47.77,78099.27,0.0,-0.98484,1e-05,2.75102]
[1777181563138,47.77,78099.27,0.0,-0.98484,1e-05,2.75102]
[1777181563272,47.77,78099.27,0.0,-0.98484,1e-05,2.75102]
[1777181563374,47.78,78098.81,0.0,-0.98485,1e-05,2.75079]
[1777181569170,47.78,78098.34,0.0,-0.98484,1e-05,2.75139]
[1777181570176,47.78,78094.54,0.0,-0.98488,1e-05,2.74496]
[1777181571896,47.78,78091.79,0.0,-0.98491,1e-05,2.7404]
[1777181572020,47.78,78091.79,0.0,-0.98491,1e-05,2.7404]
[1777181577225,47.79,78089.82,0.0,-0.98492,1e-05,2.73875]
[1777181580274,47.79,78089.06,0.0,-0.98492,1e-05,2.73803]
[1777181580455,47.79,78089.06,0.0,-0.98492,1e-05,2.73803]
[1777181580520,47.79,78089.06,0.0,-0.98492,1e-05,2.73803]
[1777181580608,47.8,78089.16,0.0,-0.98492,1e-05,2.73882]
[1777181586445,47.8,78086.99,0.0,-0.98494,1e-05,2.73622]
[1777181586522,47.8,78086.99,0.0,-0.98494,1e-05,2.73622]
[1777181586549,47.8,78083.55,0.0,-0.98497,1e-05,2.73078]
[1777181586797,47.8,78083.55,0.0,-0.98497,1e-05,2.73078]
[1777181587026,47.8,78083.55,0.0,-0.98497,1e-05,2.73078]
[1777181587300,47.8,78083.82,0.0,-0.98497,1e-05,2.73125]
[1777181588783,47.8,78083.82,0.0,-0.98497,1e-05,2.73125]
[1777181589026,47.8,78083.34,0.0,-0.98497,1e-05,2.73104]
[1777181590321,47.8,78078.81,0.0,-0.98502,1e-05,2.72265]
[1777181593114,47.8,78078.0,0.0,-0.98504,1e-05,2.71974]
[1777181593271,47.8,78078.0,0.0,-0.98504,1e-05,2.71974]
[1777181593342,47.79,78077.89,0.0,-0.98505,1e-05,2.7188]
[1777181593960,47.79,78077.89,0.0,-0.98505,1e-05,2.7188]
[1777181594019,47.79,78077.89,0.0,-0.98505,1e-05,2.7188]
[1777181599384,47.78,78079.86,0.0,-0.98505,1e-05,2.71785]
[1777181601292,47.78,78081.65,0.0,-0.98504,1e-05,2.72025]
[1777181601524,47.78,78081.65,0.0,-0.98504,1e-05,2.72025]
[1777181601800,47.78,78081.65,0.0,-0.98504,1e-05,2.72025]
[1777181602020,47.77,78084.6,0.0,-0.98501,1e-05,2.72469]
[1777181602405,47.77,78083.8,0.0,-0.98502,1e-05,2.72254]
[1777181606433,47.76,78079.44,0.0,-0.98509,1e-05,2.71195]
[1777181607065,47.76,78079.44,0.0,-0.98509,1e-05,2.71195]
[1777181607269,47.76,78079.44,0.0,-0.98509,1e-05,2.71195]
[1777181610097,47.75,78075.15,0.0,-0.98515,1e-05,2.70231]
[1777181610247,47.75,78075.15,0.0,-0.98515,1e-05,2.70231]
[1777181610274,47.75,78075.15,0.0,-0.98515,1e-05,2.70231]
[1777181610461,47.75,78073.17,0.0,-0.98518,1e-05,2.69815]
[1777181615496,47.74,78072.97,0.0,-0.98521,1e-05,2.69262]
[1777181617509,47.73,78077.19,0.0,-0.98517,1e-05,2.69861]
[1777181618056,47.73,78077.19,0.0,-0.98517,1e-05,2.69861]
[1777181618272,47.73,78077.19,0.0,-0.98517,1e-05,2.69861]
[1777181618488,47.73,78077.19,0.0,-0.98517,1e-05,2.69861]
[1777181618520,47.73,78077.19,0.0,-0.98517,1e-05,2.69861]
[1777181618584,47.73,78077.5,0.0,-0.98517,1e-05,2.69847]
[1777181622080,47.72,78078.88,0.0,-0.98517,1e-05,2.69881]
[1777181622269,47.72,78078.88,0.0,-0.98517,1e-05,2.69881]
[1777181624794,47.72,78083.99,0.0,-0.98512,1e-05,2.70633]
[1777181624893,47.71,78085.21,0.0,-0.98512,1e-05,2.70776]
[1777181625020,47.71,78085.21,0.0,-0.98512,1e-05,2.70776]
[1777181625566,47.71,78086.29,0.0,-0.98511,1e-05,2.70894]
[1777181630601,47.7,78087.3,0.0,-0.98512,1e-05,2.70716]
[1777181635490,47.69,78089.38,0.0,-0.98512,1e-05,2.70796]
[1777181635520,47.69,78089.38,0.0,-0.98512,1e-05,2.70796]
[1777181636070,47.69,78089.41,0.0,-0.98512,1e-05,2.7073]
[1777181636273,47.69,78089.41,0.0,-0.98512,1e-05,2.7073]
[1777181636644,47.68,78089.92,0.0,-0.98512,1e-05,2.70748]
[1777181641679,47.67,78090.5,0.0,-0.98513,1e-05,2.70497]
[1777181643544,47.67,78091.74,0.0,-0.98513,1e-05,2.70643]
[1777181643770,47.67,78091.74,0.0,-0.98513,1e-05,2.70643]
[1777181648728,47.66,78088.34,0.0,-0.98518,1e-05,2.6974]
[1777181652756,47.65,78095.43,0.0,-0.98512,1e-05,2.70763]
[1777181653510,47.65,78095.43,0.0,-0.98512,1e-05,2.70763]
[1777181653521,47.65,78095.43,0.0,-0.98512,1e-05,2.70763]
[1777181653976,47.65,78098.45,0.0,-0.98509,1e-05,2.71222]
[1777181654020,47.65,78098.45,0.0,-0.98509,1e-05,2.71222]
[1777181654770,47.64,78098.43,0.0,-0.98509,1e-05,2.71146]
[1777181657912,47.63,78099.52,0.0,-0.9851,1e-05,2.71124]
[1777181658022,47.63,78099.52,0.0,-0.9851,1e-05,2.71124]
[1777181658797,47.63,78103.32,0.0,-0.98506,1e-05,2.71719]
[1777181661212,47.63,78105.7,0.0,-0.98504,1e-05,2.71992]
[1777181661270,47.63,78105.7,0.0,-0.98504,1e-05,2.71992]
[1777181661614,47.63,78105.7,0.0,-0.98504,1e-05,2.71992]
[1777181661774,47.63,78105.7,0.0,-0.98504,1e-05,2.71992]
[1777181661819,47.62,78105.45,0.0,-0.98505,1e-05,2.71875]
[1777181666855,47.61,78105.44,0.0,-0.98507,1e-05,2.71512]
[1777181669345,47.61,78105.31,0.0,-0.98508,1e-05,2.71346]
[1777181669520,47.61,78105.31,0.0,-0.98508,1e-05,2.71346]
[1777181669808,47.61,78105.31,0.0,-0.98508,1e-05,2.71346]
[1777181670020,47.6,78105.31,0.0,-0.98509,1e-05,2.71275]
[1777181670121,47.6,78105.57,0.0,-0.98509,1e-05,2.71321]
[1777181675918,47.59,78105.21,0.0,-0.98513,1e-05,2.70658]
[1777181679946,47.58,78101.84,0.0,-0.98518,1e-05,2.69791]
[1777181681459,47.58,78101.84,0.0,-0.98518,1e-05,2.69791]
[1777181681527,47.58,78101.84,0.0,-0.98518,1e-05,2.69791]
[1777181687583,47.56,78103.55,0.0,-0.98519,1e-05,2.69683]
[1777181687769,47.56,78103.55,0.0,-0.98519,1e-05,2.69683]
[1777181688484,47.56,78102.65,0.0,-0.98521,1e-05,2.69391]
[1777181688520,47.56,78102.65,0.0,-0.98521,1e-05,2.69391]
[1777181688586,47.56,78103.47,0.0,-0.9852,1e-05,2.69467]
[1777181690521,47.56,78103.47,0.0,-0.9852,1e-05,2.69467]
[1777181696058,47.54,78103.17,0.0,-0.98523,1e-05,2.68947]
[1777181699018,47.53,78102.41,0.0,-0.98525,1e-05,2.68683]
[1777181699270,47.53,78102.41,0.0,-0.98525,1e-05,2.68683]
[1777181699391,47.53,78102.41,0.0,-0.98525,1e-05,2.68683]
[1777181699519,47.53,78102.41,0.0,-0.98525,1e-05,2.68683]
[1777181699614,47.53,78102.19,0.0,-0.98526,1e-05,2.68514]
[1777181705121,47.52,78102.02,0.0,-0.98528,1e-05,2.6816]
[1777181707445,47.51,78100.36,0.0,-0.98531,1e-05,2.67806]
[1777181707521,47.51,78100.36,0.0,-0.98531,1e-05,2.67806]
[1777181707623,47.51,78096.62,0.0,-0.98536,1e-05,2.6703]
[1777181713178,47.5,78096.21,0.0,-0.98538,1e-05,2.6665]
[1777181714555,47.5,78096.21,0.0,-0.98538,1e-05,2.6665]
[1777181714772,47.5,78096.21,0.0,-0.98538,1e-05,2.6665]
[1777181715263,47.49,78094.77,0.0,-0.9854,1e-05,2.66279]
[1777181715269,47.49,78094.77,0.0,-0.9854,1e-05,2.66279]
[1777181715370,47.49,78095.76,0.0,-0.98539,1e-05,2.6645]
[1777181719229,47.49,78095.78,0.0,-0.9854,1e-05,2.66271]
[1777181719271,47.49,78095.78,0.0,-0.9854,1e-05,2.66271]
[1777181719330,47.49,78099.74,0.0,-0.98536,1e-05,2.66897]
[1777181720227,47.48,78104.33,0.0,-0.98532,1e-05,2.67633]
[1777181721234,47.48,78107.46,0.0,-0.98529,1e-05,2.68115]
[1777181724092,47.48,78107.39,0.0,-0.9853,1e-05,2.67975]
[1777181724273,47.48,78107.39,0.0,-0.9853,1e-05,2.67975]
[1777181724589,47.48,78107.39,0.0,-0.9853,1e-05,2.67975]
[1777181724770,47.48,78107.39,0.0,-0.9853,1e-05,2.67975]
[1777181724872,47.47,78105.52,0.0,-0.98533,1e-05,2.67523]
[1777181730297,47.46,78105.58,0.0,-0.98535,1e-05,2.67221]
[1777181735179,47.45,78105.32,0.0,-0.98537,1e-05,2.66755]
[1777181735271,47.45,78105.32,0.0,-0.98537,1e-05,2.66755]
[1777181740367,47.44,78099.66,0.0,-0.98546,1e-05,2.65411]
[1777181741510,47.44,78099.66,0.0,-0.98546,1e-05,2.65411]
[1777181741531,47.44,78099.66,0.0,-0.98546,1e-05,2.65411]
[1777181741611,47.43,78099.36,0.0,-0.98547,1e-05,2.65241]
[1777181742642,47.43,78099.36,0.0,-0.98547,1e-05,2.65241]
[1777181742770,47.43,78099.36,0.0,-0.98547,1e-05,2.65241]
[1777181749430,47.42,78097.82,0.0,-0.98551,1e-05,2.64571]
[1777181749988,47.42,78097.82,0.0,-0.98551,1e-05,2.64571]
[1777181750022,47.42,78097.82,0.0,-0.98551,1e-05,2.64571]
[1777181750952,47.42,78097.82,0.0,-0.98551,1e-05,2.64571]
[1777181751020,47.42,78097.21,0.0,-0.98552,1e-05,2.64408]
[1777181751444,47.41,78096.74,0.0,-0.98553,1e-05,2.64213]
[1777181755486,47.41,78093.97,0.0,-0.98557,1e-05,2.63568]
[1777181755522,47.41,78093.97,0.0,-0.98557,1e-05,2.63568]
[1777181757485,47.4,78099.7,0.0,-0.98552,1e-05,2.6439]
[1777181759691,47.4,78101.79,0.0,-0.9855,1e-05,2.64694]
[1777181759774,47.4,78101.79,0.0,-0.9855,1e-05,2.64694]
[1777181759844,47.4,78101.87,0.0,-0.98551,1e-05,2.64651]
[1777181763411,47.39,78102.2,0.0,-0.98551,1e-05,2.64536]
[1777181763523,47.39,78102.2,0.0,-0.98551,1e-05,2.64536]
[1777181765542,47.38,78096.35,0.0,-0.98559,1e-05,2.63358]
[1777181769873,47.38,78094.49,0.0,-0.98561,1e-05,2.62929]
[1777181770022,47.37,78094.36,0.0,-0.98562,1e-05,2.62799]
[1777181770582,47.37,78094.36,0.0,-0.98562,1e-05,2.62799]
[1777181770776,47.37,78094.36,0.0,-0.98562,1e-05,2.62799]
[1777181770831,47.37,78094.22,0.0,-0.98563,1e-05,2.62721]
[1777181774612,47.36,78082.47,0.0,-0.98577,1e-05,2.60495]
[1777181775619,47.36,78076.52,0.0,-0.98583,1e-05,2.59432]
[1777181776627,47.36,78069.14,0.0,-0.98591,1e-05,2.5813]
[1777181777061,47.36,78069.14,0.0,-0.98591,1e-05,2.5813]
[1777181777633,47.36,78070.68,0.0,-0.9859,1e-05,2.58346]
[1777181778252,47.36,78070.68,0.0,-0.9859,1e-05,2.58346]
[1777181780602,47.36,78072.43,0.0,-0.98589,1e-05,2.58553]
[1777181780770,47.36,78072.43,0.0,-0.98589,1e-05,2.58553]
[1777181780778,47.36,78072.43,0.0,-0.98589,1e-05,2.58553]
[1777181780794,47.35,78075.11,0.0,-0.98586,1e-05,2.58963]
[1777181781024,47.35,78075.11,0.0,-0.98586,1e-05,2.58963]
[1777181782668,47.35,78080.33,0.0,-0.98581,1e-05,2.5976]
[1777181783445,47.35,78080.33,0.0,-0.98581,1e-05,2.5976]
[1777181783525,47.35,78080.33,0.0,-0.98581,1e-05,2.5976]
[1777181783674,47.35,78083.66,0.0,-0.98578,1e-05,2.6028]
[1777181785689,47.35,78086.83,0.0,-0.98575,1e-05,2.60724]
[1777181788699,47.34,78086.18,0.0,-0.98577,1e-05,2.60515]
[1777181792123,47.34,78086.0,0.0,-0.98578,1e-05,2.60339]
[1777181792270,47.34,78086.0,0.0,-0.98578,1e-05,2.60339]
[1777181792371,47.33,78086.0,0.0,-0.98579,1e-05,2.60118]
[1777181797773,47.32,78083.02,0.0,-0.98584,1e-05,2.59322]
[1777181801801,47.32,78078.52,0.0,-0.9859,1e-05,2.58371]
[1777181802319,47.32,78078.52,0.0,-0.9859,1e-05,2.58371]
[1777181802524,47.32,78078.52,0.0,-0.9859,1e-05,2.58371]
[1777181805050,47.31,78073.43,0.0,-0.98596,1e-05,2.57375]
[1777181805271,47.31,78073.43,0.0,-0.98596,1e-05,2.57375]
[1777181805829,47.31,78071.84,0.0,-0.98598,1e-05,2.57062]
[1777181810865,47.3,78070.6,0.0,-0.98601,1e-05,2.56642]
[1777181814999,47.3,78066.1,0.0,-0.98606,1e-05,2.55717]
[1777181818270,47.29,78063.64,0.0,-0.9861,1e-05,2.55184]
[1777181821942,47.29,78060.19,0.0,-0.98614,1e-05,2.54451]
[1777181825030,47.28,78059.93,0.0,-0.98615,1e-05,2.54333]
[1777181824965,47.28,78066.22,0.0,-0.98609,1e-05,2.55354]
[1777181825272,47.28,78066.22,0.0,-0.98609,1e-05,2.55354]
[1777181825971,47.28,78067.65,0.0,-0.98607,1e-05,2.55556]
[1777181826769,47.28,78067.65,0.0,-0.98607,1e-05,2.55556]
[1777181827019,47.28,78067.65,0.0,-0.98607,1e-05,2.55556]
[1777181830000,47.27,78071.15,0.0,-0.98605,1e-05,2.55988]
[1777181830947,47.27,78071.15,0.0,-0.98605,1e-05,2.55988]
[1777181831021,47.27,78071.15,0.0,-0.98605,1e-05,2.55988]
[1777181831007,47.27,78072.64,0.0,-0.98603,1e-05,2.562]
[1777181832332,47.27,78072.38,0.0,-0.98604,1e-05,2.56115]
[1777181832526,47.27,78072.38,0.0,-0.98604,1e-05,2.56115]
[1777181844098,47.25,78069.3,0.0,-0.9861,1e-05,2.55116]
[1777181845098,47.25,78069.3,0.0,-0.9861,1e-05,2.55116]
[1777181845270,47.25,78069.3,0.0,-0.9861,1e-05,2.55116]
[1777181845346,47.25,78069.43,0.0,-0.9861,1e-05,2.55099]
[1777181846553,47.25,78069.43,0.0,-0.9861,1e-05,2.55099]
[1777181846773,47.25,78069.43,0.0,-0.9861,1e-05,2.55099]
[1777181848806,47.25,78069.0,0.0,-0.98611,1e-05,2.54948]
[1777181849020,47.25,78069.0,0.0,-0.98611,1e-05,2.54948]
[1777181848849,47.25,78065.75,0.0,-0.98615,1e-05,2.54325]
[1777181849134,47.25,78061.9,0.0,-0.98619,1e-05,2.53679]
[1777181850286,47.25,78061.9,0.0,-0.98619,1e-05,2.53679]
[1777181850520,47.25,78061.9,0.0,-0.98619,1e-05,2.53679]
[1777181850622,47.24,78058.23,0.0,-0.98623,1e-05,2.52993]
[1777181853162,47.24,78054.33,0.0,-0.98629,1e-05,2.52105]
[1777181854911,47.24,78054.33,0.0,-0.98629,1e-05,2.52105]
[1777181855021,47.24,78054.33,0.0,-0.98629,1e-05,2.52105]
[1777181854962,47.24,78050.7,0.0,-0.98633,1e-05,2.51435]
[1777181856854,47.24,78052.36,0.0,-0.98631,1e-05,2.51711]
[1777181857020,47.24,78052.36,0.0,-0.98631,1e-05,2.51711]
[1777181858721,47.24,78051.26,0.0,-0.98633,1e-05,2.51464]
[1777181858775,47.24,78051.26,0.0,-0.98633,1e-05,2.51464]
[1777181858876,47.23,78051.67,0.0,-0.98633,1e-05,2.5147]
[1777181859204,47.23,78048.35,0.0,-0.98636,1e-05,2.50917]
[1777181864238,47.23,78048.17,0.0,-0.98637,1e-05,2.50737]
[1777181869273,47.22,78048.11,0.0,-0.98638,1e-05,2.50579]
[1777181874309,47.22,78050.5,0.0,-0.98637,1e-05,2.50831]
[1777181875515,47.22,78050.5,0.0,-0.98637,1e-05,2.50831]
[1777181875770,47.22,78050.5,0.0,-0.98637,1e-05,2.50831]
[1777181875872,47.22,78055.55,0.0,-0.98632,1e-05,2.51612]
[1777181881274,47.21,78054.77,0.0,-0.98633,1e-05,2.51359]
[1777181881521,47.21,78054.77,0.0,-0.98633,1e-05,2.51359]
[1777181881622,47.21,78053.82,0.0,-0.98635,1e-05,2.51141]
[1777181883012,47.21,78053.82,0.0,-0.98635,1e-05,2.51141]
[1777181883024,47.21,78053.82,0.0,-0.98635,1e-05,2.51141]
[1777181892600,47.2,78053.58,0.0,-0.98636,1e-05,2.50926]
[1777181892769,47.2,78053.58,0.0,-0.98636,1e-05,2.50926]
[1777181892803,47.2,78054.17,0.0,-0.98636,1e-05,2.5088]
[1777181894091,47.2,78054.17,0.0,-0.98636,1e-05,2.5088]
[1777181894276,47.2,78055.32,0.0,-0.98635,1e-05,2.51071]
[1777181899485,47.19,78054.42,0.0,-0.98637,1e-05,2.5075]
[1777181905014,47.19,78054.76,0.0,-0.98638,1e-05,2.50694]
[1777181905019,47.19,78054.76,0.0,-0.98638,1e-05,2.50694]
[1777181905046,47.18,78057.63,0.0,-0.98635,1e-05,2.51116]
[1777181906823,47.18,78057.79,0.0,-0.98635,1e-05,2.51143]
[1777181907023,47.18,78057.79,0.0,-0.98635,1e-05,2.51143]
[1777181912575,47.18,78059.45,0.0,-0.98635,1e-05,2.51049]
[1777181914538,47.17,78059.16,0.0,-0.98636,1e-05,2.50972]
[1777181914777,47.17,78059.16,0.0,-0.98636,1e-05,2.50972]
[1777181918312,47.17,78060.49,0.0,-0.98635,1e-05,2.51079]
[1777181918520,47.17,78060.49,0.0,-0.98635,1e-05,2.51079]
[1777181918618,47.18,78063.45,0.0,-0.98631,1e-05,2.51724]
[1777181919751,47.18,78063.45,0.0,-0.98631,1e-05,2.51724]
[1777181919772,47.18,78063.45,0.0,-0.98631,1e-05,2.51724]
[1777181925668,47.2,78063.44,0.0,-0.98628,1e-05,2.52239]
[1777181926618,47.2,78063.44,0.0,-0.98628,1e-05,2.52239]
[1777181926770,47.2,78063.44,0.0,-0.98628,1e-05,2.52239]
[1777181926842,47.2,78063.85,0.0,-0.98627,1e-05,2.52381]
[1777181928269,47.2,78063.85,0.0,-0.98627,1e-05,2.52381]
[1777181928521,47.2,78063.85,0.0,-0.98627,1e-05,2.52381]
[1777181933724,47.2,78065.53,0.0,-0.98625,1e-05,2.52647]
[1777181934738,47.2,78065.53,0.0,-0.98625,1e-05,2.52647]
[1777181934769,47.2,78065.53,0.0,-0.98625,1e-05,2.52647]
[1777181934839,47.2,78067.22,0.0,-0.98624,1e-05,2.52897]
[1777181936101,47.2,78067.22,0.0,-0.98624,1e-05,2.52897]
[1777181936279,47.2,78068.15,0.0,-0.98623,1e-05,2.5302]
[1777181941742,47.19,78072.01,0.0,-0.9862,1e-05,2.535]
[1777181941769,47.19,78072.01,0.0,-0.9862,1e-05,2.535]
[1777181941780,47.19,78073.9,0.0,-0.98618,1e-05,2.53783]
[1777181942829,47.19,78073.9,0.0,-0.98618,1e-05,2.53783]
[1777181943022,47.19,78073.9,0.0,-0.98618,1e-05,2.53783]
[1777181948829,47.2,78073.02,0.0,-0.98617,1e-05,2.54023]
[1777181953864,47.22,78072.36,0.0,-0.98615,1e-05,2.54261]
[1777181955351,47.22,78071.75,0.0,-0.98615,1e-05,2.54228]
[1777181955519,47.22,78071.75,0.0,-0.98615,1e-05,2.54228]
[1777181955878,47.22,78071.84,0.0,-0.98615,1e-05,2.54313]
[1777181956977,47.22,78071.84,0.0,-0.98615,1e-05,2.54313]
[1777181957021,47.22,78071.84,0.0,-0.98615,1e-05,2.54313]
[1777181962927,47.24,78072.23,0.0,-0.98611,1e-05,2.54863]
[1777181963388,47.24,78072.23,0.0,-0.98611,1e-05,2.54863]
[1777181963524,47.24,78072.23,0.0,-0.98611,1e-05,2.54863]
[1777181964360,47.24,78072.23,0.0,-0.98611,1e-05,2.54863]
[1777181964522,47.24,78072.23,0.0,-0.98611,1e-05,2.54863]
[1777181964618,47.24,78072.23,0.0,-0.98611,1e-05,2.54931]
[1777181969977,47.26,78071.56,0.0,-0.98609,1e-05,2.55227]
[1777181977027,47.27,78071.58,0.0,-0.98607,1e-05,2.55533]
[1777181979041,47.28,78068.06,0.0,-0.9861,1e-05,2.55074]
[1777181979464,47.28,78068.06,0.0,-0.9861,1e-05,2.55074]
[1777181979519,47.28,78068.06,0.0,-0.9861,1e-05,2.55074]
[1777181980048,47.28,78066.45,0.0,-0.98611,1e-05,2.54871]
[1777181981086,47.28,78066.45,0.0,-0.98611,1e-05,2.54871]
[1777181981272,47.28,78065.72,0.0,-0.98611,1e-05,2.54816]
[1777181987097,47.3,78064.76,0.0,-0.9861,1e-05,2.5506]
[1777181987575,47.3,78064.76,0.0,-0.9861,1e-05,2.5506]
[1777181987769,47.3,78064.76,0.0,-0.9861,1e-05,2.5506]
[1777181988104,47.3,78065.18,0.0,-0.9861,1e-05,2.55093]
[1777181988636,47.3,78065.18,0.0,-0.9861,1e-05,2.55093]
[1777181988772,47.3,78065.18,0.0,-0.9861,1e-05,2.55093]
[1777181994146,47.29,78064.98,0.0,-0.98611,1e-05,2.54832]
[1777181996486,47.29,78064.98,0.0,-0.98611,1e-05,2.54832]
[1777181996524,47.29,78064.98,0.0,-0.98611,1e-05,2.54832]
[1777181997167,47.29,78066.0,0.0,-0.98611,1e-05,2.5489]
[1777181998174,47.28,78070.35,0.0,-0.98607,1e-05,2.55584]
[1777181998483,47.28,78070.35,0.0,-0.98607,1e-05,2.55584]
[1777181998520,47.28,78070.35,0.0,-0.98607,1e-05,2.55584]
[1777181999181,47.29,78075.02,0.0,-0.98601,1e-05,2.56438]
[1777182000188,47.29,78077.66,0.0,-0.98598,1e-05,2.56949]
[1777182000335,47.29,78077.66,0.0,-0.98598,1e-05,2.56949]
[1777182000521,47.29,78077.66,0.0,-0.98598,1e-05,2.56949]
[1777182001195,47.29,78085.96,0.0,-0.98589,1e-05,2.58421]
[1777182002203,47.29,78089.66,0.0,-0.98585,1e-05,2.59111]
[1777182003158,47.29,78089.66,0.0,-0.98585,1e-05,2.59111]
[1777182003271,47.3,78089.84,0.0,-0.98584,1e-05,2.59202]
[1777182007052,47.3,78087.84,0.0,-0.98586,1e-05,2.5898]
[1777182007132,47.3,78085.59,0.0,-0.98587,1e-05,2.58717]
[1777182007271,47.3,78085.59,0.0,-0.98587,1e-05,2.58717]
[1777182009252,47.31,78089.4,0.0,-0.98583,1e-05,2.59381]
[1777182010931,47.31,78089.4,0.0,-0.98583,1e-05,2.59381]
[1777182011026,47.31,78089.4,0.0,-0.98583,1e-05,2.59381]
[1777182011027,47.31,78092.11,0.0,-0.98579,1e-05,2.5996]
[1777182014274,47.32,78092.66,0.0,-0.98578,1e-05,2.60227]
[1777182014287,47.32,78092.3,0.0,-0.98578,1e-05,2.60165]
[1777182015294,47.32,78086.7,0.0,-0.98584,1e-05,2.59267]
[1777182017015,47.32,78086.7,0.0,-0.98584,1e-05,2.59267]
[1777182017020,47.32,78086.7,0.0,-0.98584,1e-05,2.59267]
[1777182017060,47.32,78081.98,0.0,-0.98588,1e-05,2.58583]
[1777182022343,47.33,78081.21,0.0,-0.98587,1e-05,2.58748]
[1777182023927,47.33,78081.21,0.0,-0.98587,1e-05,2.58748]
[1777182024024,47.33,78081.21,0.0,-0.98587,1e-05,2.58748]
[1777182025685,47.34,78081.47,0.0,-0.98586,1e-05,2.58969]
[1777182025771,47.34,78081.47,0.0,-0.98586,1e-05,2.58969]
[1777182025872,47.34,78081.31,0.0,-0.98585,1e-05,2.59001]
[1777182031931,47.35,78081.4,0.0,-0.98584,1e-05,2.59191]
[1777182032022,47.35,78081.4,0.0,-0.98584,1e-05,2.59191]
[1777182037447,47.37,78078.15,0.0,-0.98586,1e-05,2.58927]
[1777182038989,47.37,78078.15,0.0,-0.98586,1e-05,2.58927]
[1777182039021,47.37,78078.15,0.0,-0.98586,1e-05,2.58927]
[1777182039048,47.37,78073.28,0.0,-0.9859,1e-05,2.58218]
[1777182040402,47.37,78073.28,0.0,-0.9859,1e-05,2.58218]
[1777182040519,47.37,78073.28,0.0,-0.9859,1e-05,2.58218]
[1777182040609,47.37,78071.69,0.0,-0.98591,1e-05,2.58008]
[1777182045504,47.38,78068.03,0.0,-0.98593,1e-05,2.5769]
[1777182046397,47.38,78068.03,0.0,-0.98593,1e-05,2.5769]
[1777182046520,47.38,78068.03,0.0,-0.98593,1e-05,2.5769]
[1777182052553,47.4,78064.37,0.0,-0.98594,1e-05,2.575]
[1777182057588,47.41,78065.59,0.0,-0.98591,1e-05,2.58013]
[1777182059101,47.41,78065.59,0.0,-0.98591,1e-05,2.58013]
[1777182059278,47.42,78065.82,0.0,-0.9859,1e-05,2.58174]
[1777182060367,47.42,78066.09,0.0,-0.9859,1e-05,2.58219]
[1777182060519,47.42,78066.09,0.0,-0.9859,1e-05,2.58219]
[1777182060609,47.42,78066.16,0.0,-0.98589,1e-05,2.58292]
[1777182065652,47.43,78067.5,0.0,-0.98586,1e-05,2.58816]
[1777182070687,47.44,78068.13,0.0,-0.98583,1e-05,2.59214]
[1777182072588,47.44,78069.27,0.0,-0.98582,1e-05,2.59466]
[1777182072771,47.44,78069.27,0.0,-0.98582,1e-05,2.59466]
[1777182075157,47.45,78066.16,0.0,-0.98584,1e-05,2.59051]
[1777182075270,47.45,78066.16,0.0,-0.98584,1e-05,2.59051]
[1777182075345,47.45,78064.44,0.0,-0.98586,1e-05,2.58872]
[1777182075519,47.45,78064.44,0.0,-0.98586,1e-05,2.58872]
[1777182075722,47.45,78063.72,0.0,-0.98586,1e-05,2.5875]
[1777182080757,47.46,78063.11,0.0,-0.98585,1e-05,2.58933]
[1777182081756,47.46,78063.11,0.0,-0.98585,1e-05,2.58933]
[1777182081772,47.46,78063.11,0.0,-0.98585,1e-05,2.58933]
[1777182090827,47.45,78063.19,0.0,-0.98588,1e-05,2.58531]
[1777182092012,47.45,78063.19,0.0,-0.98588,1e-05,2.58531]
[1777182092025,47.45,78063.19,0.0,-0.98588,1e-05,2.58531]
[1777182093484,47.44,78063.07,0.0,-0.98589,1e-05,2.58248]
[1777182093519,47.44,78063.07,0.0,-0.98589,1e-05,2.58248]
[1777182094855,47.44,78065.28,0.0,-0.98588,1e-05,2.58532]
[1777182095839,47.44,78065.28,0.0,-0.98588,1e-05,2.58532]
[1777182096022,47.44,78065.28,0.0,-0.98588,1e-05,2.58532]
[1777182101904,47.43,78066.1,0.0,-0.98589,1e-05,2.58354]
[1777182103982,47.43,78065.44,0.0,-0.9859,1e-05,2.58197]
[1777182104028,47.43,78065.44,0.0,-0.9859,1e-05,2.58197]
[1777182105173,47.42,78064.48,0.0,-0.98591,1e-05,2.57991]
[1777182105269,47.42,78064.48,0.0,-0.98591,1e-05,2.57991]
[1777182105267,47.42,78064.21,0.0,-0.98592,1e-05,2.57901]
[1777182110968,47.41,78063.83,0.0,-0.98594,1e-05,2.57579]
[1777182116260,47.41,78063.52,0.0,-0.98595,1e-05,2.57358]
[1777182116270,47.41,78063.52,0.0,-0.98595,1e-05,2.57358]
[1777182122046,47.4,78063.12,0.0,-0.98597,1e-05,2.57002]
[1777182126074,47.39,78058.88,0.0,-0.98603,1e-05,2.56125]
[1777182126571,47.39,78058.88,0.0,-0.98603,1e-05,2.56125]
[1777182126772,47.39,78058.88,0.0,-0.98603,1e-05,2.56125]
[1777182128071,47.39,78058.88,0.0,-0.98603,1e-05,2.56086]
[1777182128272,47.39,78058.88,0.0,-0.98603,1e-05,2.56086]
[1777182128088,47.39,78058.84,0.0,-0.98603,1e-05,2.56146]
[1777182139165,47.42,78058.45,0.0,-0.98598,1e-05,2.56807]
[1777182139885,47.42,78058.45,0.0,-0.98598,1e-05,2.56807]
[1777182140020,47.42,78058.45,0.0,-0.98598,1e-05,2.56807]
[1777182140172,47.42,78064.23,0.0,-0.98592,1e-05,2.5785]
[1777182141179,47.42,78067.65,0.0,-0.98588,1e-05,2.58494]
[1777182145968,47.42,78068.42,0.0,-0.98587,1e-05,2.58665]
[1777182146020,47.42,78068.42,0.0,-0.98587,1e-05,2.58665]
[1777182146300,47.42,78068.42,0.0,-0.98587,1e-05,2.58665]
[1777182146305,47.42,78068.61,0.0,-0.98587,1e-05,2.58655]
[1777182146525,47.42,78068.61,0.0,-0.98587,1e-05,2.58655]
[1777182153264,47.41,78069.07,0.0,-0.98589,1e-05,2.58263]
[1777182154111,47.41,78069.07,0.0,-0.98589,1e-05,2.58263]
[1777182154270,47.41,78069.07,0.0,-0.98589,1e-05,2.58263]
[1777182160313,47.41,78069.59,0.0,-0.9859,1e-05,2.58209]
[1777182165348,47.4,78069.25,0.0,-0.98591,1e-05,2.57942]
[1777182168474,47.39,78068.49,0.0,-0.98593,1e-05,2.57689]
[1777182168522,47.39,78068.49,0.0,-0.98593,1e-05,2.57689]
[1777182169799,47.39,78068.36,0.0,-0.98593,1e-05,2.57626]
[1777182170020,47.39,78068.36,0.0,-0.98593,1e-05,2.57626]
[1777182170383,47.39,78067.56,0.0,-0.98594,1e-05,2.57449]
[1777182173068,47.39,78067.42,0.0,-0.98595,1e-05,2.57385]
[1777182173275,47.39,78067.42,0.0,-0.98595,1e-05,2.57385]
[1777182178439,47.38,78066.67,0.0,-0.98597,1e-05,2.56977]
[1777182180114,47.38,78066.67,0.0,-0.98597,1e-05,2.56977]
[1777182180278,47.38,78066.67,0.0,-0.98597,1e-05,2.56977]
[1777182181553,47.38,78067.76,0.0,-0.98597,1e-05,2.57082]
[1777182181773,47.38,78067.76,0.0,-0.98597,1e-05,2.57082]
[1777182181830,47.37,78068.15,0.0,-0.98596,1e-05,2.57108]
[1777182185489,47.37,78072.08,0.0,-0.98593,1e-05,2.57614]
[1777182191531,47.37,78072.08,0.0,-0.98594,1e-05,2.57573]
[1777182199587,47.37,78071.72,0.0,-0.98593,1e-05,2.57591]
[1777182202597,47.37,78071.16,0.0,-0.98594,1e-05,2.57506]
[1777182202772,47.37,78071.16,0.0,-0.98594,1e-05,2.57506]
[1777182213031,47.37,78071.81,0.0,-0.98593,1e-05,2.57682]
[1777182213271,47.37,78071.81,0.0,-0.98593,1e-05,2.57682]
[1777182214923,47.37,78070.74,0.0,-0.98595,1e-05,2.57385]
[1777182215020,47.37,78070.74,0.0,-0.98595,1e-05,2.57385]
[1777182215024,47.38,78071.46,0.0,-0.98594,1e-05,2.57526]
[1777182218410,47.38,78071.37,0.0,-0.98594,1e-05,2.5751]
[1777182218525,47.38,78071.45,0.0,-0.98594,1e-05,2.57543]
[1777182224823,47.38,78069.99,0.0,-0.98595,1e-05,2.57343]
[1777182225022,47.38,78069.99,0.0,-0.98595,1e-05,2.57343]
[1777182225436,47.38,78069.99,0.0,-0.98595,1e-05,2.57343]
[1777182225524,47.38,78070.09,0.0,-0.98595,1e-05,2.57389]
[1777182225771,47.38,78069.95,0.0,-0.98595,1e-05,2.57365]
[1777182229515,47.38,78069.82,0.0,-0.98595,1e-05,2.57362]
[1777182229524,47.38,78069.82,0.0,-0.98595,1e-05,2.57362]
[1777182234836,47.38,78066.89,0.0,-0.98598,1e-05,2.56836]
[1777182239871,47.37,78065.63,0.0,-0.98601,1e-05,2.56425]
[1777182241724,47.37,78064.87,0.0,-0.98602,1e-05,2.56258]
[1777182241771,47.37,78064.87,0.0,-0.98602,1e-05,2.56258]
[1777182242592,47.37,78064.84,0.0,-0.98602,1e-05,2.56214]
[1777182242771,47.37,78064.84,0.0,-0.98602,1e-05,2.56214]
[1777182242892,47.37,78064.77,0.0,-0.98602,1e-05,2.56163]
[1777182247927,47.36,78064.8,0.0,-0.98603,1e-05,2.55978]
[1777182252655,47.36,78064.8,0.0,-0.98603,1e-05,2.55978]
[1777182252773,47.36,78064.8,0.0,-0.98603,1e-05,2.55978]
[1777182266394,47.35,78063.58,0.0,-0.98607,1e-05,2.55438]
[1777182266519,47.33,78063.58,0.0,-0.98609,1e-05,2.55078]
[1777182268364,47.33,78063.58,0.0,-0.98609,1e-05,2.55078]
[1777182268465,47.33,78063.58,0.0,-0.9861,1e-05,2.55007]
[1777182268520,47.33,78063.58,0.0,-0.9861,1e-05,2.55007]
[1777182273103,47.32,78066.7,0.0,-0.98608,1e-05,2.55186]
[1777182277369,47.32,78070.81,0.0,-0.98605,1e-05,2.55734]
[1777182278270,47.32,78070.81,0.0,-0.98605,1e-05,2.55734]
[1777182289214,47.32,78070.65,0.0,-0.98605,1e-05,2.55714]
[1777182291393,47.32,78070.65,0.0,-0.98605,1e-05,2.55714]
[1777182291494,47.32,78070.65,0.0,-0.98605,1e-05,2.55661]
[1777182291523,47.32,78070.65,0.0,-0.98605,1e-05,2.55661]
[1777182291559,47.32,78070.65,0.0,-0.98605,1e-05,2.55661]
[1777182291770,47.32,78070.65,0.0,-0.98605,1e-05,2.55661]
[1777182298278,47.31,78072.5,0.0,-0.98605,1e-05,2.55787]
[1777182303313,47.3,78076.12,0.0,-0.98602,1e-05,2.56266]
[1777182305052,47.3,78078.49,0.0,-0.98599,1e-05,2.56639]
[1777182305261,47.3,78078.49,0.0,-0.98599,1e-05,2.56639]
[1777182305272,47.3,78078.49,0.0,-0.98599,1e-05,2.56639]
[1777182305326,47.3,78078.8,0.0,-0.98599,1e-05,2.56663]
[1777182311368,47.32,78078.34,0.0,-0.98597,1e-05,2.56987]
[1777182313091,47.32,78077.22,0.0,-0.98598,1e-05,2.56863]
[1777182313212,47.32,78077.22,0.0,-0.98598,1e-05,2.56863]
[1777182313272,47.32,78077.22,0.0,-0.98598,1e-05,2.56863]
[1777182313383,47.32,78078.15,0.0,-0.98596,1e-05,2.57087]
[1777182317043,47.33,78077.86,0.0,-0.98596,1e-05,2.57234]
[1777182317274,47.33,78077.86,0.0,-0.98596,1e-05,2.57234]
[1777182317375,47.33,78077.86,0.0,-0.98596,1e-05,2.57234]
[1777182317519,47.33,78077.86,0.0,-0.98596,1e-05,2.57234]
[1777182317411,47.33,78076.59,0.0,-0.98596,1e-05,2.57084]
[1777182322446,47.34,78076.75,0.0,-0.98594,1e-05,2.57434]
[1777182327021,47.35,78077.35,0.0,-0.98592,1e-05,2.57791]
[1777182327149,47.35,78077.35,0.0,-0.98592,1e-05,2.57791]
[1777182327272,47.35,78077.35,0.0,-0.98592,1e-05,2.57791]
[1777182327481,47.36,78077.63,0.0,-0.98591,1e-05,2.57901]
[1777182332517,47.37,78076.97,0.0,-0.98591,1e-05,2.57931]
[1777182337552,47.38,78076.38,0.0,-0.9859,1e-05,2.58141]
[1777182339891,47.38,78076.25,0.0,-0.98589,1e-05,2.58181]
[1777182340021,47.38,78076.25,0.0,-0.98589,1e-05,2.58181]
[1777182340139,47.38,78076.25,0.0,-0.98589,1e-05,2.58181]
[1777182340269,47.38,78076.25,0.0,-0.98589,1e-05,2.58181]
[1777182340368,47.39,78075.64,0.0,-0.98589,1e-05,2.58201]
[1777182348570,47.39,78073.62,0.0,-0.9859,1e-05,2.58044]
[1777182348743,47.4,78073.6,0.0,-0.98589,1e-05,2.5829]
[1777182348772,47.4,78073.6,0.0,-0.98589,1e-05,2.5829]
[1777182348775,47.41,78072.5,0.0,-0.98589,1e-05,2.58166]
[1777182351839,47.41,78071.96,0.0,-0.98589,1e-05,2.582]
[1777182351909,47.41,78071.96,0.0,-0.98589,1e-05,2.582]
[1777182352021,47.41,78071.96,0.0,-0.98589,1e-05,2.582]
[1777182352122,47.41,78070.29,0.0,-0.9859,1e-05,2.58042]
[1777182359706,47.43,78069.06,0.0,-0.98589,1e-05,2.58277]
[1777182363104,47.43,78068.91,0.0,-0.98588,1e-05,2.58315]
[1777182363272,47.43,78068.91,0.0,-0.98588,1e-05,2.58315]
[1777182363480,47.43,78068.91,0.0,-0.98588,1e-05,2.58315]
[1777182363522,47.43,78068.91,0.0,-0.98588,1e-05,2.58315]
[1777182363528,47.44,78068.94,0.0,-0.98587,1e-05,2.58508]
[1777182369776,47.45,78069.03,0.0,-0.98585,1e-05,2.589]
[1777182375164,47.46,78068.83,0.0,-0.98584,1e-05,2.59053]
[1777182375272,47.46,78068.83,0.0,-0.98584,1e-05,2.59053]
[1777182375347,47.46,78068.83,0.0,-0.98584,1e-05,2.59053]
[1777182375521,47.46,78068.83,0.0,-0.98584,1e-05,2.59053]
[1777182375552,47.47,78069.33,0.0,-0.98582,1e-05,2.59324]
[1777182380854,47.47,78068.94,0.0,-0.98581,1e-05,2.59401]
[1777182384178,47.47,78069.06,0.0,-0.98581,1e-05,2.59435]
[1777182384282,47.47,78069.06,0.0,-0.98581,1e-05,2.59435]
[1777182384336,47.47,78069.06,0.0,-0.98581,1e-05,2.59435]
[1777182384524,47.47,78069.06,0.0,-0.98581,1e-05,2.59435]
[1777182384383,47.48,78068.51,0.0,-0.98582,1e-05,2.59355]
[1777182389918,47.48,78066.66,0.0,-0.98582,1e-05,2.59241]
[1777182392576,47.48,78066.71,0.0,-0.98582,1e-05,2.59312]
[1777182392785,47.49,78067.05,0.0,-0.98582,1e-05,2.5926]
[1777182392870,47.49,78067.05,0.0,-0.98582,1e-05,2.5926]
[1777182393021,47.49,78067.05,0.0,-0.98582,1e-05,2.5926]
[1777182393075,47.49,78066.32,0.0,-0.98582,1e-05,2.59198]
[1777182398981,47.5,78066.05,0.0,-0.9858,1e-05,2.59523]
[1777182403009,47.51,78058.23,0.0,-0.98587,1e-05,2.5844]
[1777182404405,47.51,78058.23,0.0,-0.98587,1e-05,2.5844]
[1777182404522,47.51,78058.23,0.0,-0.98587,1e-05,2.5844]
[1777182404623,47.52,78053.68,0.0,-0.98591,1e-05,2.57794]
[1777182404660,47.52,78053.68,0.0,-0.98591,1e-05,2.57794]
[1777182404772,47.52,78053.68,0.0,-0.98591,1e-05,2.57794]
[1777182409896,47.53,78050.81,0.0,-0.98592,1e-05,2.57565]
[1777182410172,47.53,78050.81,0.0,-0.98592,1e-05,2.57565]
[1777182410271,47.53,78050.81,0.0,-0.98592,1e-05,2.57565]
[1777182410274,47.53,78051.96,0.0,-0.9859,1e-05,2.57888]
[1777182410655,47.53,78051.96,0.0,-0.9859,1e-05,2.57888]
[1777182410777,47.53,78051.96,0.0,-0.9859,1e-05,2.57888]
[1777182412704,47.53,78049.1,0.0,-0.98593,1e-05,2.57469]
[1777182412781,47.53,78049.1,0.0,-0.98593,1e-05,2.57469]
[1777182413079,47.54,78045.49,0.0,-0.98596,1e-05,2.56923]
[1777182417107,47.53,78040.34,0.0,-0.98602,1e-05,2.56001]
[1777182419121,47.53,78033.81,0.0,-0.98609,1e-05,2.5483]
[1777182420128,47.53,78026.64,0.0,-0.98617,1e-05,2.53594]
[1777182421135,47.53,78022.17,0.0,-0.98622,1e-05,2.5278]
[1777182422958,47.53,78021.56,0.0,-0.98623,1e-05,2.52647]
[1777182423022,47.53,78021.56,0.0,-0.98623,1e-05,2.52647]
[1777182428183,47.52,78018.48,0.0,-0.98627,1e-05,2.5194]
[1777182431332,47.52,78018.01,0.0,-0.98628,1e-05,2.51799]
[1777182431524,47.52,78018.01,0.0,-0.98628,1e-05,2.51799]
[1777182431536,47.52,78017.83,0.0,-0.98629,1e-05,2.51737]
[1777182431836,47.52,78017.83,0.0,-0.98629,1e-05,2.51737]
[1777182432022,47.52,78017.83,0.0,-0.98629,1e-05,2.51737]
[1777182437246,47.51,78018.28,0.0,-0.98629,1e-05,2.51617]
[1777182442282,47.5,78019.12,0.0,-0.9863,1e-05,2.51594]
[1777182444560,47.5,78020.55,0.0,-0.98628,1e-05,2.51798]
[1777182444569,47.5,78020.15,0.0,-0.98629,1e-05,2.51698]
[1777182444772,47.5,78020.15,0.0,-0.98629,1e-05,2.51698]
[1777182444860,47.5,78020.15,0.0,-0.98629,1e-05,2.51698]
[1777182445020,47.5,78020.15,0.0,-0.98629,1e-05,2.51698]
[1777182449331,47.49,78023.89,0.0,-0.98626,1e-05,2.52151]
[1777182450393,47.49,78023.89,0.0,-0.98626,1e-05,2.52151]
[1777182450522,47.49,78023.89,0.0,-0.98626,1e-05,2.52151]
[1777182450624,47.49,78028.88,0.0,-0.98621,1e-05,2.52946]
[1777182450799,47.49,78028.88,0.0,-0.98621,1e-05,2.52946]
[1777182451021,47.49,78028.88,0.0,-0.98621,1e-05,2.52946]
[1777182453360,47.49,78032.45,0.0,-0.98619,1e-05,2.53265]
[1777182454398,47.49,78032.45,0.0,-0.98619,1e-05,2.53265]
[1777182454521,47.49,78032.45,0.0,-0.98619,1e-05,2.53265]
[1777182454638,47.49,78032.45,0.0,-0.98619,1e-05,2.53265]
[1777182454622,47.49,78037.87,0.0,-0.98614,1e-05,2.54133]
[1777182454773,47.49,78037.87,0.0,-0.98614,1e-05,2.54133]
[1777182460409,47.48,78038.92,0.0,-0.98614,1e-05,2.54079]
[1777182461349,47.48,78038.92,0.0,-0.98614,1e-05,2.54079]
[1777182461522,47.48,78038.92,0.0,-0.98614,1e-05,2.54079]
[1777182461582,47.48,78038.29,0.0,-0.98615,1e-05,2.53936]
[1777182462527,47.48,78038.29,0.0,-0.98615,1e-05,2.53936]
[1777182462621,47.47,78035.11,0.0,-0.98619,1e-05,2.53367]
[1777182462791,47.47,78035.11,0.0,-0.98619,1e-05,2.53367]
[1777182468466,47.47,78033.83,0.0,-0.98621,1e-05,2.52937]
[1777182468763,47.47,78033.83,0.0,-0.98621,1e-05,2.52937]
[1777182468775,47.47,78033.83,0.0,-0.98621,1e-05,2.52937]
[1777182468906,47.47,78033.83,0.0,-0.98621,1e-05,2.52937]
[1777182469020,47.47,78033.83,0.0,-0.98621,1e-05,2.52937]
[1777182469474,47.46,78035.66,0.0,-0.9862,1e-05,2.53206]
[1777182471492,47.46,78038.14,0.0,-0.98617,1e-05,2.53584]
[1777182471519,47.46,78038.14,0.0,-0.98617,1e-05,2.53584]
[1777182471574,47.46,78038.14,0.0,-0.98617,1e-05,2.53584]
[1777182471675,47.46,78040.86,0.0,-0.98615,1e-05,2.54001]
[1777182471771,47.46,78040.86,0.0,-0.98615,1e-05,2.54001]
[1777182477530,47.45,78044.19,0.0,-0.98613,1e-05,2.54334]
[1777182479542,47.45,78047.18,0.0,-0.9861,1e-05,2.54797]
[1777182479544,47.45,78050.47,0.0,-0.98607,1e-05,2.55311]
[1777182479771,47.45,78050.47,0.0,-0.98607,1e-05,2.55311]
[1777182480026,47.45,78050.47,0.0,-0.98607,1e-05,2.55311]
[1777182485586,47.44,78052.79,0.0,-0.98606,1e-05,2.55463]
[1777182487023,47.44,78055.24,0.0,-0.98603,1e-05,2.55836]
[1777182487271,47.44,78055.24,0.0,-0.98603,1e-05,2.55836]
[1777182487602,47.44,78057.33,0.0,-0.98601,1e-05,2.56147]
[1777182488570,47.44,78057.33,0.0,-0.98601,1e-05,2.56147]
[1777182488772,47.44,78058.7,0.0,-0.986,1e-05,2.56337]
[1777182493456,47.43,78057.92,0.0,-0.98602,1e-05,2.56041]
[1777182493521,47.43,78057.92,0.0,-0.98602,1e-05,2.56041]
[1777182493642,47.43,78056.95,0.0,-0.98603,1e-05,2.55837]
[1777182493792,47.43,78056.95,0.0,-0.98603,1e-05,2.55837]
[1777182494021,47.43,78056.95,0.0,-0.98603,1e-05,2.55837]
[1777182499684,47.44,78056.24,0.0,-0.98603,1e-05,2.55898]
[1777182501698,47.44,78053.26,0.0,-0.98605,1e-05,2.55525]
[1777182503186,47.44,78051.94,0.0,-0.98607,1e-05,2.55263]
[1777182503270,47.44,78051.94,0.0,-0.98607,1e-05,2.55263]
[1777182503514,47.44,78051.94,0.0,-0.98607,1e-05,2.55263]
[1777182503520,47.44,78051.94,0.0,-0.98607,1e-05,2.55263]
[1777182503712,47.44,78050.36,0.0,-0.98609,1e-05,2.54959]
[1777182506733,47.43,78046.36,0.0,-0.98614,1e-05,2.54172]
[1777182507014,47.43,78046.36,0.0,-0.98614,1e-05,2.54172]
[1777182507020,47.43,78046.36,0.0,-0.98614,1e-05,2.54172]
[1777182507192,47.43,78046.36,0.0,-0.98614,1e-05,2.54172]
[1777182507271,47.43,78046.36,0.0,-0.98614,1e-05,2.54172]
[1777182507373,47.43,78046.36,0.0,-0.98614,1e-05,2.54134]
[1777182507740,47.43,78043.05,0.0,-0.98617,1e-05,2.5358]
[1777182512962,47.43,78044.1,0.0,-0.98618,1e-05,2.53441]
[1777182513022,47.43,78044.1,0.0,-0.98618,1e-05,2.53441]
[1777182513091,47.43,78044.1,0.0,-0.98618,1e-05,2.53441]
[1777182513271,47.43,78044.1,0.0,-0.98618,1e-05,2.53441]
[1777182513372,47.42,78044.21,0.0,-0.98618,1e-05,2.53388]
[1777182518817,47.42,78044.56,0.0,-0.98619,1e-05,2.53268]
[1777182523853,47.41,78044.41,0.0,-0.9862,1e-05,2.53068]
[1777182529042,47.41,78047.04,0.0,-0.98619,1e-05,2.53369]
[1777182529271,47.41,78047.04,0.0,-0.98619,1e-05,2.53369]
[1777182529449,47.41,78047.04,0.0,-0.98619,1e-05,2.53369]
[1777182529520,47.41,78047.04,0.0,-0.98619,1e-05,2.53369]
[1777182529621,47.4,78050.73,0.0,-0.98615,1e-05,2.53915]
[1777182534931,47.4,78049.42,0.0,-0.98618,1e-05,2.53517]
[1777182539966,47.39,78049.69,0.0,-0.98619,1e-05,2.53389]
[1777182544750,47.39,78050.59,0.0,-0.98618,1e-05,2.53436]
[1777182544771,47.39,78050.59,0.0,-0.98618,1e-05,2.53436]
[1777182545259,47.38,78052.55,0.0,-0.98616,1e-05,2.53729]
[1777182545271,47.38,78052.55,0.0,-0.98616,1e-05,2.53729]
[1777182545311,47.38,78051.95,0.0,-0.98618,1e-05,2.53559]
[1777182551042,47.38,78051.84,0.0,-0.98618,1e-05,2.53473]
[1777182554206,47.38,78051.52,0.0,-0.98619,1e-05,2.53352]
[1777182554271,47.38,78051.52,0.0,-0.98619,1e-05,2.53352]
[1777182554697,47.38,78051.52,0.0,-0.98619,1e-05,2.53352]
[1777182554773,47.38,78051.52,0.0,-0.98619,1e-05,2.53352]
[1777182554725,47.37,78052.27,0.0,-0.98618,1e-05,2.5341]
[1777182562120,47.37,78051.51,0.0,-0.98621,1e-05,2.5305]
[1777182567154,47.36,78050.0,0.0,-0.98623,1e-05,2.52634]
[1777182568849,47.36,78050.92,0.0,-0.98623,1e-05,2.52755]
[1777182569021,47.36,78050.92,0.0,-0.98623,1e-05,2.52755]
[1777182569477,47.36,78050.92,0.0,-0.98623,1e-05,2.52755]
[1777182569523,47.36,78050.92,0.0,-0.98623,1e-05,2.52755]
[1777182569578,47.36,78054.47,0.0,-0.98619,1e-05,2.53284]
[1777182570176,47.36,78059.49,0.0,-0.98614,1e-05,2.54125]
[1777182572190,47.35,78060.48,0.0,-0.98614,1e-05,2.54053]
[1777182577225,47.35,78060.63,0.0,-0.98615,1e-05,2.5401]
[1777182582260,47.34,78066.0,0.0,-0.9861,1e-05,2.5474]
[1777182583215,47.34,78066.0,0.0,-0.9861,1e-05,2.5474]
[1777182583271,47.34,78066.0,0.0,-0.9861,1e-05,2.5474]
[1777182583720,47.34,78066.0,0.0,-0.9861,1e-05,2.5474]
[1777182583772,47.34,78066.0,0.0,-0.9861,1e-05,2.5474]
[1777182583356,47.34,78065.46,0.0,-0.98611,1e-05,2.54579]
[1777182589309,47.33,78065.77,0.0,-0.98612,1e-05,2.54419]
[1777182590247,47.33,78065.77,0.0,-0.98612,1e-05,2.54419]
[1777182590272,47.33,78065.77,0.0,-0.98612,1e-05,2.54419]
[1777182590576,47.33,78065.77,0.0,-0.98612,1e-05,2.54419]
[1777182590773,47.33,78065.77,0.0,-0.98612,1e-05,2.54419]
[1777182590807,47.33,78066.06,0.0,-0.98612,1e-05,2.54432]
[1777182593912,47.33,78067.12,0.0,-0.98612,1e-05,2.54504]
[1777182594019,47.33,78067.12,0.0,-0.98612,1e-05,2.54504]
[1777182594147,47.33,78067.12,0.0,-0.98612,1e-05,2.54504]
[1777182594273,47.33,78067.12,0.0,-0.98612,1e-05,2.54504]
[1777182594344,47.33,78072.83,0.0,-0.98606,1e-05,2.55429]
[1777182596358,47.33,78073.48,0.0,-0.98605,1e-05,2.55567]
[1777182601214,47.32,78071.29,0.0,-0.98608,1e-05,2.55044]
[1777182601272,47.32,78071.29,0.0,-0.98608,1e-05,2.55044]
[1777182601599,47.32,78071.29,0.0,-0.98608,1e-05,2.55044]
[1777182601798,47.32,78071.29,0.0,-0.98608,1e-05,2.55044]
[1777182601684,47.32,78067.58,0.0,-0.98612,1e-05,2.54382]
[1777182607435,47.31,78067.03,0.0,-0.98614,1e-05,2.54067]
[1777182611545,47.31,78067.49,0.0,-0.98614,1e-05,2.54071]
[1777182611770,47.31,78067.49,0.0,-0.98614,1e-05,2.54071]
[1777182611624,47.31,78067.74,0.0,-0.98615,1e-05,2.5404]
[1777182612167,47.31,78067.74,0.0,-0.98615,1e-05,2.5404]
[1777182612274,47.31,78067.74,0.0,-0.98615,1e-05,2.5404]
[1777182612470,47.3,78067.51,0.0,-0.98615,1e-05,2.53965]
[1777182617504,47.3,78067.74,0.0,-0.98616,1e-05,2.53825]
[1777182622540,47.29,78066.59,0.0,-0.98618,1e-05,2.53457]
[1777182623592,47.29,78066.59,0.0,-0.98618,1e-05,2.53457]
[1777182623769,47.29,78066.59,0.0,-0.98618,1e-05,2.53457]
[1777182623827,47.29,78066.35,0.0,-0.98619,1e-05,2.53382]
[1777182624120,47.29,78066.35,0.0,-0.98619,1e-05,2.53382]
[1777182624273,47.29,78066.35,0.0,-0.98619,1e-05,2.53382]
[1777182631603,47.3,78065.81,0.0,-0.98619,1e-05,2.53374]
[1777182632448,47.3,78065.81,0.0,-0.98619,1e-05,2.53374]
[1777182632527,47.3,78065.81,0.0,-0.98619,1e-05,2.53374]
[1777182632609,47.3,78065.79,0.0,-0.98618,1e-05,2.53441]
[1777182633140,47.3,78065.79,0.0,-0.98618,1e-05,2.53441]
[1777182633274,47.3,78065.79,0.0,-0.98618,1e-05,2.53441]
[1777182638652,47.32,78066.02,0.0,-0.98615,1e-05,2.53901]
[1777182640845,47.32,78065.33,0.0,-0.98616,1e-05,2.53855]
[1777182640859,47.32,78065.53,0.0,-0.98615,1e-05,2.53959]
[1777182641019,47.32,78065.53,0.0,-0.98615,1e-05,2.53959]
[1777182641300,47.32,78065.53,0.0,-0.98615,1e-05,2.53959]
[1777182641523,47.32,78065.53,0.0,-0.98615,1e-05,2.53959]
[1777182641673,47.33,78065.52,0.0,-0.98614,1e-05,2.54027]
[1777182646708,47.34,78064.88,0.0,-0.98613,1e-05,2.54267]
[1777182650736,47.35,78057.83,0.0,-0.98619,1e-05,2.53362]
[1777182651286,47.35,78057.83,0.0,-0.98619,1e-05,2.53362]
[1777182651523,47.35,78057.83,0.0,-0.98619,1e-05,2.53362]
[1777182651743,47.35,78061.26,0.0,-0.98615,1e-05,2.54008]
[1777182652366,47.35,78061.26,0.0,-0.98615,1e-05,2.54008]
[1777182652528,47.35,78061.26,0.0,-0.98615,1e-05,2.54008]
[1777182657786,47.37,78063.87,0.0,-0.98609,1e-05,2.54859]
[1777182661441,47.38,78064.0,0.0,-0.98608,1e-05,2.55084]
[1777182661521,47.38,78064.0,0.0,-0.98608,1e-05,2.55084]
[1777182661823,47.38,78062.81,0.0,-0.98609,1e-05,2.54952]
[1777182662076,47.38,78062.81,0.0,-0.98609,1e-05,2.54952]
[1777182662276,47.38,78062.81,0.0,-0.98609,1e-05,2.54952]
[1777182664855,47.38,78063.19,0.0,-0.98607,1e-05,2.55151]
[1777182665858,47.39,78061.6,0.0,-0.98609,1e-05,2.54951]
[1777182666021,47.39,78059.78,0.0,-0.9861,1e-05,2.54712]
[1777182672172,47.4,78059.14,0.0,-0.98609,1e-05,2.54945]
[1777182672271,47.4,78059.14,0.0,-0.98609,1e-05,2.54945]
[1777182677711,47.41,78057.94,0.0,-0.98608,1e-05,2.55081]
[1777182677770,47.41,78057.94,0.0,-0.98608,1e-05,2.55081]
[1777182682962,47.43,78058.04,0.0,-0.98605,1e-05,2.5557]
[1777182684274,47.43,78058.04,0.0,-0.98605,1e-05,2.5557]
[1777182686989,47.44,78054.03,0.0,-0.98607,1e-05,2.55164]
[1777182693033,47.46,78054.82,0.0,-0.98605,1e-05,2.5553]
[1777182698511,47.46,78054.82,0.0,-0.98605,1e-05,2.5553]
[1777182702450,47.48,78056.12,0.0,-0.986,1e-05,2.56283]
[1777182702548,47.48,78055.82,0.0,-0.98599,1e-05,2.56365]
[1777182708137,47.49,78055.49,0.0,-0.98598,1e-05,2.56639]
[1777182713806,47.5,78055.54,0.0,-0.98596,1e-05,2.5691]
[1777182716529,47.51,78055.69,0.0,-0.98594,1e-05,2.57195]
[1777182716913,47.51,78055.69,0.0,-0.98594,1e-05,2.57195]
[1777182716631,47.52,78055.21,0.0,-0.98594,1e-05,2.57179]
[1777182717019,47.52,78055.21,0.0,-0.98594,1e-05,2.57179]
[1777182718208,47.52,78048.47,0.0,-0.98601,1e-05,2.56109]
[1777182719436,47.52,78048.47,0.0,-0.98601,1e-05,2.56109]
[1777182719520,47.52,78048.47,0.0,-0.98601,1e-05,2.56109]
[1777182720900,47.52,78047.24,0.0,-0.98601,1e-05,2.56035]
[1777182721022,47.52,78045.69,0.0,-0.98603,1e-05,2.55774]
[1777182721229,47.53,78044.04,0.0,-0.98604,1e-05,2.55564]
[1777182728489,47.53,78044.29,0.0,-0.98603,1e-05,2.55674]
[1777182728520,47.53,78044.29,0.0,-0.98603,1e-05,2.55674]
[1777182734321,47.56,78042.24,0.0,-0.98601,1e-05,2.56124]
[1777182739356,47.57,78036.39,0.0,-0.98605,1e-05,2.55468]
[1777182740032,47.57,78036.39,0.0,-0.98605,1e-05,2.55468]
[1777182740270,47.57,78036.39,0.0,-0.98605,1e-05,2.55468]
[1777182742633,47.58,78033.53,0.0,-0.98607,1e-05,2.5512]
[1777182742770,47.58,78033.53,0.0,-0.98607,1e-05,2.5512]
[1777182744235,47.58,78033.0,0.0,-0.98607,1e-05,2.5506]
[1777182744269,47.58,78033.0,0.0,-0.98607,1e-05,2.5506]
[1777182744391,47.58,78032.82,0.0,-0.98607,1e-05,2.55097]
[1777182746410,47.58,78033.48,0.0,-0.98606,1e-05,2.55274]
[1777182746520,47.58,78033.48,0.0,-0.98606,1e-05,2.55274]
[1777182751866,47.59,78034.43,0.0,-0.98604,1e-05,2.55528]
[1777182752022,47.59,78034.25,0.0,-0.98605,1e-05,2.55379]
[1777182754058,47.59,78034.41,0.0,-0.98605,1e-05,2.55367]
[1777182754269,47.59,78034.41,0.0,-0.98605,1e-05,2.55367]
[1777182754461,47.59,78034.44,0.0,-0.98605,1e-05,2.55438]
[1777182758808,47.6,78034.19,0.0,-0.98603,1e-05,2.55657]
[1777182759019,47.6,78034.19,0.0,-0.98603,1e-05,2.55722]
[1777182766938,47.61,78037.84,0.0,-0.98597,1e-05,2.56656]
[1777182767020,47.62,78037.84,0.0,-0.98596,1e-05,2.56844]
[1777182769847,47.63,78039.71,0.0,-0.98593,1e-05,2.57284]
[1777182769873,47.63,78041.93,0.0,-0.9859,1e-05,2.5772]
[1777182770021,47.63,78041.93,0.0,-0.9859,1e-05,2.5772]
[1777182771434,47.63,78043.12,0.0,-0.98589,1e-05,2.57982]
[1777182771521,47.63,78043.12,0.0,-0.98589,1e-05,2.57982]
[1777182773597,47.63,78047.04,0.0,-0.98585,1e-05,2.58615]
[1777182775326,47.63,78046.69,0.0,-0.98585,1e-05,2.5851]
[1777182775519,47.63,78046.69,0.0,-0.98585,1e-05,2.5851]
[1777182775682,47.63,78046.69,0.0,-0.98585,1e-05,2.5851]
[1777182775769,47.63,78046.69,0.0,-0.98585,1e-05,2.5851]
[1777182775784,47.63,78046.69,0.0,-0.98586,1e-05,2.58465]
[1777182782660,47.61,78047.98,0.0,-0.98586,1e-05,2.58366]
[1777182788702,47.6,78047.82,0.0,-0.98588,1e-05,2.5807]
[1777182793737,47.6,78049.53,0.0,-0.98588,1e-05,2.58138]
[1777182795080,47.59,78049.46,0.0,-0.98588,1e-05,2.58082]
[1777182795276,47.59,78049.46,0.0,-0.98588,1e-05,2.58082]
[1777182806828,47.57,78049.23,0.0,-0.98592,1e-05,2.57524]
[1777182807269,47.57,78049.23,0.0,-0.98592,1e-05,2.57524]
[1777182807523,47.57,78049.23,0.0,-0.98592,1e-05,2.57524]
[1777182810055,47.57,78045.56,0.0,-0.98596,1e-05,2.5678]
[1777182810166,47.57,78045.56,0.0,-0.98596,1e-05,2.5678]
[1777182810856,47.57,78045.45,0.0,-0.98597,1e-05,2.5672]
[1777182815892,47.56,78045.15,0.0,-0.98599,1e-05,2.56297]
[1777182820926,47.55,78045.45,0.0,-0.986,1e-05,2.56148]
[1777182821569,47.55,78045.45,0.0,-0.986,1e-05,2.56148]
[1777182821772,47.55,78045.45,0.0,-0.986,1e-05,2.56148]
[1777182827975,47.54,78044.57,0.0,-0.98603,1e-05,2.55725]
[1777182834017,47.53,78044.73,0.0,-0.98604,1e-05,2.5552]
[1777182835030,47.53,78044.73,0.0,-0.98604,1e-05,2.5552]
[1777182837985,47.53,78043.14,0.0,-0.98606,1e-05,2.55139]
[1777182838021,47.53,78043.14,0.0,-0.98606,1e-05,2.55139]
[1777182838045,47.53,78042.55,0.0,-0.98607,1e-05,2.55003]
[1777182846102,47.52,78041.08,0.0,-0.98611,1e-05,2.54458]
[1777182851137,47.51,78041.12,0.0,-0.98612,1e-05,2.54283]
[1777182856171,47.5,78042.94,0.0,-0.98611,1e-05,2.54408]
[1777182863220,47.49,78042.66,0.0,-0.98613,1e-05,2.54107]
[1777182868255,47.49,78042.04,0.0,-0.98615,1e-05,2.53824]
[1777182873291,47.48,78038.03,0.0,-0.98621,1e-05,2.52812]
[1777182880340,47.47,78037.52,0.0,-0.98622,1e-05,2.52597]
[1777182883361,47.47,78031.68,0.0,-0.98629,1e-05,2.51526]
[1777182890410,47.47,78028.93,0.0,-0.98632,1e-05,2.50957]
[1777182895450,47.46,78031.58,0.0,-0.98631,1e-05,2.51239]
[1777182900485,47.45,78031.46,0.0,-0.98632,1e-05,2.51062]
[1777182905519,47.45,78031.4,0.0,-0.98633,1e-05,2.50895]
[1777182910555,47.44,78029.78,0.0,-0.98636,1e-05,2.5047]
[1777182915590,47.44,78031.27,0.0,-0.98635,1e-05,2.50564]
[1777182920625,47.43,78029.85,0.0,-0.98637,1e-05,2.50175]
[1777182926667,47.42,78028.53,0.0,-0.9864,1e-05,2.49747]
[1777182931702,47.42,78026.04,0.0,-0.98644,1e-05,2.49022]
[1777182939758,47.41,78025.77,0.0,-0.98646,1e-05,2.48752]
[1777182944793,47.4,78025.39,0.0,-0.98647,1e-05,2.48549]
[1777182949828,47.4,78025.54,0.0,-0.98648,1e-05,2.48436]
[1777182956877,47.39,78025.57,0.0,-0.98649,1e-05,2.48249]
[1777182961915,47.39,78026.37,0.0,-0.98649,1e-05,2.48244]
[1777182966950,47.38,78028.46,0.0,-0.98648,1e-05,2.48452]
[1777182972991,47.37,78028.34,0.0,-0.98649,1e-05,2.48267]
[1777182978028,47.37,78027.41,0.0,-0.98651,1e-05,2.47978]
[1777182983063,47.36,78026.3,0.0,-0.98653,1e-05,2.47663]
[1777182988098,47.36,78026.02,0.0,-0.98654,1e-05,2.47487]
[1777182993133,47.35,78025.38,0.0,-0.98656,1e-05,2.47087]
[1777182998168,47.35,78025.68,0.0,-0.98657,1e-05,2.47011]
[1777183003203,47.34,78025.38,0.0,-0.98658,1e-05,2.46836]
[1777183015290,47.33,78025.26,0.0,-0.9866,1e-05,2.46522]
[1777183020325,47.33,78025.23,0.0,-0.98661,1e-05,2.46396]
[1777183026367,47.32,78024.16,0.0,-0.98663,1e-05,2.46077]
[1777183031402,47.32,78023.61,0.0,-0.98664,1e-05,2.45871]
[1777183036439,47.31,78023.44,0.0,-0.98665,1e-05,2.45729]
[1777183038453,47.31,78019.37,0.0,-0.98669,1e-05,2.45019]
[1777183043488,47.31,78019.44,0.0,-0.9867,1e-05,2.44923]
[1777183049530,47.3,78019.6,0.0,-0.98671,1e-05,2.44821]
[1777183054565,47.3,78017.28,0.0,-0.98674,1e-05,2.44171]
[1777183057586,47.3,78013.81,0.0,-0.98678,1e-05,2.43548]
[1777183063628,47.29,78013.29,0.0,-0.98679,1e-05,2.43351]
[1777183068663,47.29,78012.74,0.0,-0.98681,1e-05,2.43168]
[1777183074705,47.28,78013.6,0.0,-0.9868,1e-05,2.43195]
[1777183079742,47.28,78014.36,0.0,-0.9868,1e-05,2.43224]
[1777183082763,47.28,78018.49,0.0,-0.98677,1e-05,2.43839]
[1777183083770,47.28,78022.27,0.0,-0.98673,1e-05,2.44435]
[1777183085784,47.28,78025.79,0.0,-0.9867,1e-05,2.44967]
[1777183091826,47.27,78028.5,0.0,-0.98668,1e-05,2.45257]
[1777183093840,47.27,78032.08,0.0,-0.98664,1e-05,2.45797]
[1777183098875,47.26,78031.84,0.0,-0.98665,1e-05,2.45643]
[1777183103910,47.26,78031.94,0.0,-0.98666,1e-05,2.45546]
[1777183109951,47.25,78031.33,0.0,-0.98667,1e-05,2.45314]
[1777183117001,47.25,78031.14,0.0,-0.9867,1e-05,2.44967]
[1777183122036,47.24,78031.0,0.0,-0.9867,1e-05,2.44839]
[1777183129085,47.24,78031.33,0.0,-0.98671,1e-05,2.44748]
[1777183141170,47.23,78031.66,0.0,-0.98672,1e-05,2.44557]
[1777183146205,47.23,78020.04,0.0,-0.98684,1e-05,2.42566]
[1777183147212,47.23,78021.84,0.0,-0.98683,1e-05,2.42842]
[1777183152247,47.22,78021.77,0.0,-0.98683,1e-05,2.42745]
[1777183158292,47.22,78020.33,0.0,-0.98685,1e-05,2.42409]
[1777183163326,47.22,78017.28,0.0,-0.98689,1e-05,2.41834]
[1777183169369,47.21,78017.01,0.0,-0.9869,1e-05,2.41696]
[1777183175411,47.21,78015.88,0.0,-0.98692,1e-05,2.41259]
[1777183178432,47.21,78010.95,0.0,-0.98697,1e-05,2.4042]
[1777183181452,47.2,78006.41,0.0,-0.98702,1e-05,2.3965]
[1777183186489,47.2,78006.35,0.0,-0.98703,1e-05,2.39583]
[1777183191524,47.2,78004.7,0.0,-0.98705,1e-05,2.39259]
[1777183193476,47.2,78004.84,0.0,-0.98704,1e-05,2.39288]
[1777183193519,47.2,78004.84,0.0,-0.98704,1e-05,2.39288]
[1777183198573,47.2,78007.41,0.0,-0.98702,1e-05,2.39738]
[1777183201895,47.2,78012.05,0.0,-0.98697,1e-05,2.40502]
[1777183202900,47.2,78012.05,0.0,-0.98697,1e-05,2.40502]
[1777183203001,47.2,78016.28,0.0,-0.98693,1e-05,2.41192]
[1777183203608,47.2,78021.26,0.0,-0.98688,1e-05,2.41997]
[1777183204630,47.2,78021.26,0.0,-0.98688,1e-05,2.41997]
[1777183204770,47.2,78021.26,0.0,-0.98688,1e-05,2.41997]
[1777183204841,47.2,78021.32,0.0,-0.98688,1e-05,2.41991]
[1777183205622,47.2,78026.6,0.0,-0.98683,1e-05,2.42831]
[1777183206521,47.2,78026.6,0.0,-0.98683,1e-05,2.42831]
[1777183211589,47.2,78031.01,0.0,-0.98679,1e-05,2.43454]
[1777183211593,47.2,78031.01,0.0,-0.98679,1e-05,2.43454]
[1777183211770,47.2,78031.01,0.0,-0.98679,1e-05,2.43454]
[1777183211787,47.2,78031.21,0.0,-0.98679,1e-05,2.43468]
[1777183217706,47.19,78031.59,0.0,-0.98679,1e-05,2.43417]
[1777183219794,47.19,78031.59,0.0,-0.98679,1e-05,2.43417]
[1777183220021,47.19,78031.59,0.0,-0.98679,1e-05,2.43417]
[1777183220123,47.19,78032.22,0.0,-0.98679,1e-05,2.43464]
[1777183226769,47.19,78033.03,0.0,-0.98679,1e-05,2.43485]
[1777183232813,47.18,78036.18,0.0,-0.98677,1e-05,2.43724]
[1777183233820,47.18,78040.36,0.0,-0.98673,1e-05,2.44388]
[1777183234847,47.18,78040.36,0.0,-0.98673,1e-05,2.44388]
[1777183234992,47.18,78043.91,0.0,-0.9867,1e-05,2.4495]
[1777183235859,47.18,78058.0,0.0,-0.98655,1e-05,2.47244]
[1777183237870,47.18,78052.23,0.0,-0.98662,1e-05,2.46249]
[1777183238705,47.18,78052.23,0.0,-0.98662,1e-05,2.46249]
[1777183241899,47.17,78050.87,0.0,-0.98663,1e-05,2.45933]
[1777183248948,47.17,78051.65,0.0,-0.98664,1e-05,2.45906]
[1777183253983,47.16,78051.75,0.0,-0.98664,1e-05,2.45794]
[1777183258972,47.16,78052.07,0.0,-0.98665,1e-05,2.45763]
[1777183259020,47.16,78052.07,0.0,-0.98665,1e-05,2.45763]
[1777183259056,47.16,78052.07,0.0,-0.98665,1e-05,2.45763]
[1777183259271,47.16,78052.07,0.0,-0.98665,1e-05,2.45763]
[1777183259298,47.16,78051.8,0.0,-0.98665,1e-05,2.45698]
[1777183265062,47.16,78052.47,0.0,-0.98665,1e-05,2.45687]
[1777183267076,47.15,78049.04,0.0,-0.98669,1e-05,2.45085]
[1777183268083,47.15,78044.36,0.0,-0.98674,1e-05,2.44301]
[1777183269359,47.15,78044.36,0.0,-0.98674,1e-05,2.44301]
[1777183269523,47.15,78044.27,0.0,-0.98674,1e-05,2.44269]
[1777183277146,47.15,78043.87,0.0,-0.98675,1e-05,2.44067]
[1777183279598,47.15,78043.91,0.0,-0.98675,1e-05,2.4404]
[1777183279772,47.15,78043.91,0.0,-0.98675,1e-05,2.4404]
[1777183279802,47.15,78043.91,0.0,-0.98675,1e-05,2.4404]
[1777183280020,47.15,78043.91,0.0,-0.98675,1e-05,2.4404]
[1777183280167,47.15,78044.01,0.0,-0.98675,1e-05,2.4404]
[1777183283188,47.14,78051.67,0.0,-0.98668,1e-05,2.45241]
[1777183284463,47.14,78051.67,0.0,-0.98668,1e-05,2.45241]
[1777183284520,47.14,78051.67,0.0,-0.98668,1e-05,2.45241]
[1777183289230,47.14,78053.8,0.0,-0.98666,1e-05,2.45474]
[1777183291142,47.14,78052.99,0.0,-0.98667,1e-05,2.45322]
[1777183291272,47.14,78052.99,0.0,-0.98667,1e-05,2.45322]
[1777183291356,47.14,78052.99,0.0,-0.98667,1e-05,2.45322]
[1777183291522,47.14,78052.99,0.0,-0.98667,1e-05,2.45322]
[1777183291457,47.14,78052.96,0.0,-0.98668,1e-05,2.45132]
[1777183297286,47.13,78053.39,0.0,-0.98669,1e-05,2.45091]
[1777183304337,47.13,78053.26,0.0,-0.9867,1e-05,2.44944]
[1777183309372,47.12,78052.62,0.0,-0.98671,1e-05,2.44751]
[1777183309681,47.12,78052.62,0.0,-0.98671,1e-05,2.44751]
[1777183309772,47.12,78052.62,0.0,-0.98671,1e-05,2.44751]
[1777183322464,47.12,78052.0,0.0,-0.98673,1e-05,2.4443]
[1777183323603,47.12,78052.3,0.0,-0.98673,1e-05,2.44463]
[1777183323773,47.12,78052.3,0.0,-0.98673,1e-05,2.44463]
[1777183323831,47.12,78052.3,0.0,-0.98673,1e-05,2.44463]
[1777183324021,47.12,78052.3,0.0,-0.98673,1e-05,2.44463]
[1777183324477,47.12,78053.22,0.0,-0.98672,1e-05,2.44597]
[1777183327498,47.11,78056.84,0.0,-0.98668,1e-05,2.4514]
[1777183329565,47.11,78058.17,0.0,-0.98667,1e-05,2.4534]
[1777183329773,47.11,78059.32,0.0,-0.98666,1e-05,2.45511]
[1777183335554,47.11,78059.96,0.0,-0.98666,1e-05,2.45504]
[1777183338779,47.11,78059.56,0.0,-0.98667,1e-05,2.45401]
[1777183339021,47.11,78059.56,0.0,-0.98667,1e-05,2.45401]
[1777183339206,47.11,78059.56,0.0,-0.98667,1e-05,2.45401]
[1777183339271,47.11,78059.56,0.0,-0.98667,1e-05,2.45401]
[1777183339373,47.1,78059.56,0.0,-0.98667,1e-05,2.45364]
[1777183344617,47.1,78059.18,0.0,-0.98668,1e-05,2.45208]
[1777183347094,47.1,78057.66,0.0,-0.9867,1e-05,2.4494]
[1777183347275,47.1,78057.66,0.0,-0.9867,1e-05,2.4494]
[1777183348645,47.1,78052.22,0.0,-0.98676,1e-05,2.43995]
[1777183353150,47.1,78049.15,0.0,-0.9868,1e-05,2.43279]
[1777183353272,47.1,78049.15,0.0,-0.9868,1e-05,2.43279]
[1777183353462,47.1,78049.15,0.0,-0.9868,1e-05,2.43279]
[1777183353522,47.1,78049.15,0.0,-0.9868,1e-05,2.43279]
[1777183353563,47.1,78046.54,0.0,-0.98683,1e-05,2.42823]
[1777183359722,47.09,78044.29,0.0,-0.98685,1e-05,2.42372]
[1777183361128,47.09,78044.29,0.0,-0.98685,1e-05,2.42372]
[1777183361272,47.09,78044.29,0.0,-0.98685,1e-05,2.42372]
[1777183367778,47.09,78042.89,0.0,-0.98687,1e-05,2.42035]
[1777183370774,47.09,78042.09,0.0,-0.98688,1e-05,2.4188]
[1777183371021,47.09,78042.09,0.0,-0.98688,1e-05,2.4188]
[1777183371213,47.09,78042.09,0.0,-0.98688,1e-05,2.4188]
[1777183371271,47.09,78042.09,0.0,-0.98688,1e-05,2.4188]
[1777183371273,47.09,78041.85,0.0,-0.98689,1e-05,2.41816]
[1777183376841,47.08,78042.12,0.0,-0.98689,1e-05,2.41799]
[1777183377933,47.08,78042.12,0.0,-0.98689,1e-05,2.41799]
[1777183378021,47.08,78042.12,0.0,-0.98689,1e-05,2.41799]
[1777183383890,47.08,78046.35,0.0,-0.98685,1e-05,2.42403]
[1777183384733,47.08,78046.35,0.0,-0.98685,1e-05,2.42403]
[1777183384771,47.08,78046.35,0.0,-0.98685,1e-05,2.42403]
[1777183385116,47.08,78046.35,0.0,-0.98685,1e-05,2.42403]
[1777183385271,47.08,78046.35,0.0,-0.98685,1e-05,2.42403]
[1777183385330,47.08,78046.57,0.0,-0.98685,1e-05,2.42414]
[1777183391552,47.08,78046.1,0.0,-0.98686,1e-05,2.4229]
[1777183391773,47.08,78045.21,0.0,-0.98687,1e-05,2.42134]
[1777183401009,47.07,78045.77,0.0,-0.98687,1e-05,2.42112]
[1777183406045,47.07,78043.25,0.0,-0.9869,1e-05,2.41648]
[1777183406981,47.07,78043.25,0.0,-0.9869,1e-05,2.41648]
[1777183407023,47.07,78043.25,0.0,-0.9869,1e-05,2.41648]
[1777183407344,47.07,78043.25,0.0,-0.9869,1e-05,2.41648]
[1777183407522,47.07,78043.25,0.0,-0.9869,1e-05,2.41648]
[1777183407623,47.07,78042.98,0.0,-0.9869,1e-05,2.41583]
[1777183413093,47.07,78045.56,0.0,-0.98689,1e-05,2.41788]
[1777183413973,47.07,78045.56,0.0,-0.98689,1e-05,2.41788]
[1777183414020,47.07,78045.56,0.0,-0.98689,1e-05,2.41788]
[1777183419136,47.06,78046.0,0.0,-0.98689,1e-05,2.41789]
[1777183423984,47.06,78045.56,0.0,-0.9869,1e-05,2.41678]
[1777183424020,47.06,78045.56,0.0,-0.9869,1e-05,2.41678]
[1777183424408,47.06,78045.56,0.0,-0.9869,1e-05,2.41678]
[1777183424522,47.06,78045.56,0.0,-0.9869,1e-05,2.41678]
[1777183424623,47.06,78045.56,0.0,-0.9869,1e-05,2.41669]
[1777183430213,47.06,78043.05,0.0,-0.98692,1e-05,2.41206]
[1777183435248,47.06,78042.74,0.0,-0.98693,1e-05,2.41112]
[1777183437818,47.06,78040.08,0.0,-0.98696,1e-05,2.40664]
[1777183438021,47.06,78040.08,0.0,-0.98696,1e-05,2.40664]
[1777183444310,47.06,78039.52,0.0,-0.98697,1e-05,2.40518]
[1777183445885,47.06,78039.1,0.0,-0.98697,1e-05,2.40442]
[1777183446020,47.06,78039.1,0.0,-0.98697,1e-05,2.40442]
[1777183446267,47.06,78039.1,0.0,-0.98697,1e-05,2.40442]
[1777183446519,47.06,78039.1,0.0,-0.98697,1e-05,2.40442]
[1777183446538,47.06,78039.15,0.0,-0.98697,1e-05,2.40442]
[1777183452369,47.05,78039.18,0.0,-0.98697,1e-05,2.40398]
[1777183457404,47.05,78039.31,0.0,-0.98698,1e-05,2.40377]
[1777183458707,47.05,78039.31,0.0,-0.98698,1e-05,2.40377]
[1777183458776,47.05,78039.31,0.0,-0.98698,1e-05,2.40377]
[1777183462919,47.05,78041.99,0.0,-0.98695,1e-05,2.40769]
[1777183463019,47.05,78041.99,0.0,-0.98695,1e-05,2.40769]
[1777183463247,47.05,78041.99,0.0,-0.98695,1e-05,2.40769]
[1777183463272,47.05,78041.99,0.0,-0.98695,1e-05,2.40769]
[1777183463445,47.05,78043.22,0.0,-0.98694,1e-05,2.40959]
[1777183469435,47.05,78042.37,0.0,-0.98695,1e-05,2.40784]
[1777183469526,47.05,78042.37,0.0,-0.98695,1e-05,2.40784]
[1777183475530,47.05,78043.6,0.0,-0.98695,1e-05,2.40744]
[1777183476603,47.05,78043.6,0.0,-0.98695,1e-05,2.40744]
[1777183476775,47.05,78043.6,0.0,-0.98695,1e-05,2.40734]
[1777183477151,47.05,78043.6,0.0,-0.98695,1e-05,2.40734]
[1777183477273,47.05,78043.6,0.0,-0.98695,1e-05,2.40734]
[1777183477374,47.05,78043.6,0.0,-0.98695,1e-05,2.40725]
[1777183482578,47.04,78054.99,0.0,-0.98684,1e-05,2.42529]
[1777183483586,47.04,78065.15,0.0,-0.98674,1e-05,2.44175]
[1777183484593,47.04,78065.91,0.0,-0.98673,1e-05,2.44283]
[1777183485159,47.04,78065.91,0.0,-0.98673,1e-05,2.44283]
[1777183485272,47.04,78065.91,0.0,-0.98673,1e-05,2.44283]
[1777183491643,47.04,78067.26,0.0,-0.98673,1e-05,2.44391]
[1777183493656,47.04,78067.26,0.0,-0.98673,1e-05,2.44391]
[1777183493771,47.04,78067.26,0.0,-0.98673,1e-05,2.44391]
[1777183494175,47.04,78067.26,0.0,-0.98673,1e-05,2.44391]
[1777183494270,47.04,78067.26,0.0,-0.98673,1e-05,2.44391]
[1777183494341,47.04,78067.26,0.0,-0.98673,1e-05,2.44339]
[1777183499699,47.03,78066.38,0.0,-0.98675,1e-05,2.4411]
[1777183504733,47.03,78066.36,0.0,-0.98675,1e-05,2.44021]
[1777183509398,47.03,78066.22,0.0,-0.98675,1e-05,2.43981]
[1777183513332,47.02,78065.14,0.0,-0.98677,1e-05,2.43703]
[1777183513352,47.02,78056.89,0.0,-0.98686,1e-05,2.42326]
[1777183514804,47.02,78053.47,0.0,-0.98689,1e-05,2.41757]
[1777183519839,47.02,78050.77,0.0,-0.98692,1e-05,2.41257]
[1777183522481,47.02,78050.06,0.0,-0.98693,1e-05,2.4113]
[1777183522522,47.02,78050.06,0.0,-0.98693,1e-05,2.4113]
[1777183523034,47.02,78049.26,0.0,-0.98694,1e-05,2.40979]
[1777183523271,47.02,78049.26,0.0,-0.98694,1e-05,2.40979]
[1777183523285,47.02,78048.97,0.0,-0.98694,1e-05,2.40921]
[1777183528901,47.02,78048.15,0.0,-0.98695,1e-05,2.40737]
[1777183531923,47.02,78051.43,0.0,-0.98693,1e-05,2.41074]
[1777183533195,47.02,78051.43,0.0,-0.98693,1e-05,2.41074]
[1777183533272,47.02,78051.43,0.0,-0.98693,1e-05,2.41074]
[1777183537827,47.01,78053.06,0.0,-0.98692,1e-05,2.41285]
[1777183538021,47.01,78053.06,0.0,-0.98692,1e-05,2.41285]
[1777183538272,47.01,78053.06,0.0,-0.98692,1e-05,2.41285]
[1777183538528,47.01,78053.06,0.0,-0.98692,1e-05,2.41285]
[1777183538597,47.01,78053.36,0.0,-0.98692,1e-05,2.41313]
[1777183544422,47.01,78053.48,0.0,-0.98692,1e-05,2.41292]
[1777183544526,47.01,78053.48,0.0,-0.98692,1e-05,2.41292]
[1777183553070,47.01,78051.04,0.0,-0.98695,1e-05,2.40803]
[1777183554090,47.01,78051.04,0.0,-0.98695,1e-05,2.40803]
[1777183554270,47.01,78051.04,0.0,-0.98695,1e-05,2.40803]
[1777183554642,47.01,78051.04,0.0,-0.98695,1e-05,2.40803]
[1777183554775,47.01,78051.04,0.0,-0.98695,1e-05,2.40803]
[1777183554740,47.01,78050.73,0.0,-0.98695,1e-05,2.40736]
[1777183560120,47.01,78051.21,0.0,-0.98695,1e-05,2.40772]
[1777183562509,47.01,78051.21,0.0,-0.98695,1e-05,2.40772]
[1777183562521,47.01,78051.21,0.0,-0.98695,1e-05,2.40772]
[1777183569183,47.0,78052.89,0.0,-0.98694,1e-05,2.40969]
[1777183574217,47.0,78052.72,0.0,-0.98694,1e-05,2.409]
[1777183580260,47.0,78052.74,0.0,-0.98695,1e-05,2.40856]
[1777183586302,47.0,78052.89,0.0,-0.98695,1e-05,2.40834]
[1777183597380,46.99,78052.58,0.0,-0.98696,1e-05,2.40529]
[1777183600037,46.99,78050.95,0.0,-0.98698,1e-05,2.40252]
[1777183600273,46.99,78050.95,0.0,-0.98698,1e-05,2.40252]
[1777183600811,46.99,78050.95,0.0,-0.98698,1e-05,2.40252]
[1777183601021,46.99,78051.42,0.0,-0.98698,1e-05,2.40322]
[1777183601408,46.99,78051.43,0.0,-0.98698,1e-05,2.40317]
[1777183606443,46.99,78051.26,0.0,-0.98698,1e-05,2.40257]
[1777183611478,46.99,78051.46,0.0,-0.98698,1e-05,2.40258]
[1777183618527,46.99,78050.83,0.0,-0.98699,1e-05,2.40113]
[1777183619726,46.99,78050.83,0.0,-0.98699,1e-05,2.40113]
[1777183619770,46.99,78050.83,0.0,-0.98699,1e-05,2.40113]
[1777183629447,46.99,78050.78,0.0,-0.98699,1e-05,2.40068]
[1777183629525,46.99,78050.78,0.0,-0.98699,1e-05,2.40068]
[1777183630383,46.99,78050.16,0.0,-0.987,1e-05,2.39937]
[1777183630520,46.99,78050.16,0.0,-0.987,1e-05,2.39937]
[1777183630611,46.99,78049.06,0.0,-0.98701,1e-05,2.39754]
[1777183635646,46.99,78049.17,0.0,-0.98701,1e-05,2.39744]
[1777183636253,46.99,78049.17,0.0,-0.98701,1e-05,2.39744]
[1777183636272,46.99,78049.17,0.0,-0.98701,1e-05,2.39744]
[1777183642695,46.98,78049.04,0.0,-0.98702,1e-05,2.39684]
[1777183643549,46.98,78049.04,0.0,-0.98702,1e-05,2.39684]
[1777183643771,46.98,78049.04,0.0,-0.98702,1e-05,2.39684]
[1777183643966,46.98,78049.04,0.0,-0.98702,1e-05,2.39678]
[1777183644020,46.98,78049.04,0.0,-0.98702,1e-05,2.39678]
[1777183644709,46.98,78048.19,0.0,-0.98703,1e-05,2.39535]
[1777183647522,46.98,78048.14,0.0,-0.98703,1e-05,2.39522]
[1777183652765,46.98,78048.13,0.0,-0.98704,1e-05,2.3932]
[1777183654169,46.98,78047.22,0.0,-0.98705,1e-05,2.39168]
[1777183654271,46.98,78047.22,0.0,-0.98705,1e-05,2.39168]
[1777183655393,46.98,78047.1,0.0,-0.98705,1e-05,2.39144]
[1777183655526,46.98,78047.1,0.0,-0.98705,1e-05,2.39144]
[1777183655786,46.98,78047.98,0.0,-0.98704,1e-05,2.39281]
[1777183660821,46.98,78044.87,0.0,-0.98707,1e-05,2.38756]
[1777183661108,46.98,78044.87,0.0,-0.98707,1e-05,2.38756]
[1777183661270,46.98,78044.87,0.0,-0.98707,1e-05,2.38756]
[1777183666863,46.98,78043.86,0.0,-0.98708,1e-05,2.38567]
[1777183673912,46.98,78042.18,0.0,-0.9871,1e-05,2.38268]
[1777183675077,46.98,78042.18,0.0,-0.9871,1e-05,2.38268]
[1777183675269,46.98,78042.18,0.0,-0.9871,1e-05,2.38268]
[1777183676071,46.98,78041.54,0.0,-0.98711,1e-05,2.38161]
[1777183676271,46.98,78041.54,0.0,-0.98711,1e-05,2.38161]
[1777183676372,46.98,78041.97,0.0,-0.9871,1e-05,2.38227]
[1777183681970,46.98,78041.86,0.0,-0.98711,1e-05,2.38186]
[1777183688017,46.98,78041.71,0.0,-0.98711,1e-05,2.38139]
[1777183692779,46.98,78041.63,0.0,-0.98711,1e-05,2.38115]
[1777183693020,46.97,78041.43,0.0,-0.98711,1e-05,2.38075]
[1777183701117,46.97,78041.32,0.0,-0.98712,1e-05,2.38027]
[1777183706152,46.97,78041.04,0.0,-0.98712,1e-05,2.37964]
[1777183710998,46.97,78041.01,0.0,-0.98712,1e-05,2.37952]
[1777183711021,46.97,78041.01,0.0,-0.98712,1e-05,2.37952]
[1777183712116,46.97,78040.07,0.0,-0.98714,1e-05,2.37627]
[1777183712271,46.97,78040.07,0.0,-0.98714,1e-05,2.37627]
[1777183712368,46.97,78040.76,0.0,-0.98713,1e-05,2.37734]
[1777183718237,46.97,78040.67,0.0,-0.98714,1e-05,2.377]
[1777183723273,46.97,78040.27,0.0,-0.98714,1e-05,2.37619]
[1777183727521,46.97,78039.41,0.0,-0.98715,1e-05,2.37472]
[1777183727772,46.97,78039.41,0.0,-0.98715,1e-05,2.37472]
[1777183733343,46.97,78038.88,0.0,-0.98716,1e-05,2.37367]
[1777183735955,46.97,78038.85,0.0,-0.98716,1e-05,2.37359]
[1777183736019,46.97,78040.37,0.0,-0.98714,1e-05,2.376]
[1777183737132,46.97,78040.82,0.0,-0.98714,1e-05,2.37669]
[1777183737271,46.97,78040.82,0.0,-0.98714,1e-05,2.37669]
[1777183737371,46.97,78040.7,0.0,-0.98714,1e-05,2.37647]
[1777183742408,46.97,78039.95,0.0,-0.98715,1e-05,2.3751]
[1777183747441,46.97,78039.83,0.0,-0.98715,1e-05,2.37474]
[1777183754490,46.97,78039.84,0.0,-0.98715,1e-05,2.37451]
[1777183759525,46.97,78039.85,0.0,-0.98715,1e-05,2.37437]
[1777183760532,46.97,78034.58,0.0,-0.9872,1e-05,2.36589]
[1777183761059,46.97,78034.58,0.0,-0.9872,1e-05,2.36589]
[1777183761271,46.97,78034.58,0.0,-0.9872,1e-05,2.36589]
[1777183761539,46.97,78027.98,0.0,-0.98727,1e-05,2.35534]
[1777183766574,46.97,78028.45,0.0,-0.98726,1e-05,2.35608]
[1777183771609,46.97,78028.48,0.0,-0.98727,1e-05,2.35449]
[1777183775340,46.97,78027.19,0.0,-0.98729,1e-05,2.35243]
[1777183775520,46.97,78027.19,0.0,-0.98729,1e-05,2.35243]
[1777183776606,46.97,78027.26,0.0,-0.98728,1e-05,2.35254]
[1777183776771,46.97,78027.26,0.0,-0.98728,1e-05,2.35254]
[1777183776836,46.97,78027.42,0.0,-0.98728,1e-05,2.35279]
[1777183785640,46.97,78025.83,0.0,-0.9873,1e-05,2.35025]
[1777183785770,46.97,78025.83,0.0,-0.9873,1e-05,2.35025]
[1777183791231,46.97,78025.58,0.0,-0.9873,1e-05,2.34984]
[1777183791273,46.97,78025.58,0.0,-0.9873,1e-05,2.34984]
[1777183791503,46.97,78025.58,0.0,-0.9873,1e-05,2.34984]
[1777183791520,46.97,78025.58,0.0,-0.9873,1e-05,2.34984]
[1777183791749,46.97,78025.42,0.0,-0.9873,1e-05,2.34958]
[1777183796784,46.97,78024.72,0.0,-0.98731,1e-05,2.34846]
[1777183797070,46.97,78024.72,0.0,-0.98731,1e-05,2.34846]
[1777183798040,46.97,78024.72,0.0,-0.98731,1e-05,2.34846]
[1777183798271,46.97,78025.22,0.0,-0.9873,1e-05,2.34925]
[1777183798064,46.97,78025.22,0.0,-0.9873,1e-05,2.34925]
[1777183803835,46.97,78030.07,0.0,-0.98726,1e-05,2.35694]
[1777183809877,46.97,78030.43,0.0,-0.98725,1e-05,2.35739]
[1777183814912,46.96,78030.18,0.0,-0.98726,1e-05,2.35688]
[1777183819947,46.96,78029.42,0.0,-0.98727,1e-05,2.35556]
[1777183825991,46.96,78032.73,0.0,-0.98723,1e-05,2.36069]
[1777183831027,46.96,78033.64,0.0,-0.98723,1e-05,2.36037]
[1777183839083,46.96,78033.49,0.0,-0.98724,1e-05,2.3599]
[1777183853181,46.96,78032.25,0.0,-0.98725,1e-05,2.35754]
[1777183855194,46.96,78026.6,0.0,-0.98731,1e-05,2.3485]
[1777183861237,46.96,78026.38,0.0,-0.98731,1e-05,2.34809]
[1777183868286,46.96,78026.27,0.0,-0.98731,1e-05,2.34785]
[1777183873321,46.96,78026.33,0.0,-0.98731,1e-05,2.3479]
[1777183881377,46.96,78027.43,0.0,-0.9873,1e-05,2.34955]
[1777183886412,46.96,78027.69,0.0,-0.9873,1e-05,2.34991]
[1777183888426,46.96,78031.5,0.0,-0.98726,1e-05,2.35595]
[1777183891448,46.96,78034.44,0.0,-0.98724,1e-05,2.35895]
[1777183896484,46.96,78034.42,0.0,-0.98724,1e-05,2.35877]
[1777183903533,46.96,78032.39,0.0,-0.98726,1e-05,2.35537]
[1777183908568,46.96,78029.28,0.0,-0.9873,1e-05,2.35031]
[1777183914611,46.96,78028.5,0.0,-0.9873,1e-05,2.349]
[1777183919646,46.96,78028.93,0.0,-0.9873,1e-05,2.34964]
[1777183924681,46.96,78029.14,0.0,-0.9873,1e-05,2.34992]
[1777183935758,46.96,78029.21,0.0,-0.9873,1e-05,2.34991]
[1777183940793,46.96,78029.29,0.0,-0.9873,1e-05,2.34998]
[1777183949497,46.96,78029.45,0.0,-0.9873,1e-05,2.35018]
[1777183955900,46.96,78030.31,0.0,-0.9873,1e-05,2.34979]
[1777183962949,46.95,78030.94,0.0,-0.98729,1e-05,2.3507]
[1777183967984,46.95,78031.32,0.0,-0.98729,1e-05,2.35122]
[1777183973019,46.95,78031.08,0.0,-0.98729,1e-05,2.35076]
[1777183978054,46.95,78031.47,0.0,-0.98729,1e-05,2.35131]
[1777183983089,46.95,78034.0,0.0,-0.98726,1e-05,2.35526]
[1777183984096,46.95,78039.92,0.0,-0.98721,1e-05,2.3647]
[1777183986110,46.95,78043.12,0.0,-0.98717,1e-05,2.36974]
[1777183993161,46.95,78044.17,0.0,-0.98717,1e-05,2.37108]
[1777184002224,46.95,78048.22,0.0,-0.98713,1e-05,2.37714]
[1777184003231,46.95,78054.25,0.0,-0.98707,1e-05,2.38678]
[1777184009273,46.95,78054.33,0.0,-0.98707,1e-05,2.38648]
[1777184015315,46.95,78054.37,0.0,-0.98708,1e-05,2.3845]
[1777184023371,46.94,78054.32,0.0,-0.98709,1e-05,2.38389]
[1777184024613,46.94,78054.32,0.0,-0.98709,1e-05,2.38389]
[1777184025526,46.94,78054.33,0.0,-0.98709,1e-05,2.38377]
[1777184031427,46.94,78056.27,0.0,-0.98707,1e-05,2.38644]
[1777184038037,46.94,78056.19,0.0,-0.98707,1e-05,2.38601]
[1777184038272,46.94,78056.19,0.0,-0.98707,1e-05,2.38601]
[1777184038043,46.94,78054.82,0.0,-0.98709,1e-05,2.38358]
[1777184039154,46.94,78054.82,0.0,-0.98709,1e-05,2.38358]
[1777184039273,46.94,78054.82,0.0,-0.98709,1e-05,2.38358]
[1777184044518,46.94,78053.2,0.0,-0.98711,1e-05,2.38056]
[1777184048217,46.94,78052.65,0.0,-0.98711,1e-05,2.37956]
[1777184048283,46.94,78052.65,0.0,-0.98711,1e-05,2.37956]
[1777184047539,46.94,78049.51,0.0,-0.98714,1e-05,2.37446]
[1777184049183,46.94,78049.51,0.0,-0.98714,1e-05,2.37446]
[1777184049279,46.94,78049.51,0.0,-0.98714,1e-05,2.37446]
[1777184049234,46.94,78046.3,0.0,-0.98718,1e-05,2.36922]
[1777184053581,46.94,78042.62,0.0,-0.98721,1e-05,2.36319]
[1777184054960,46.94,78042.62,0.0,-0.98721,1e-05,2.36319]
[1777184055022,46.94,78042.62,0.0,-0.98721,1e-05,2.36319]
[1777184055059,46.94,78040.65,0.0,-0.98723,1e-05,2.36]
[1777184056539,46.94,78040.42,0.0,-0.98724,1e-05,2.35963]
[1777184056772,46.94,78040.42,0.0,-0.98724,1e-05,2.35963]
[1777184062644,46.94,78039.11,0.0,-0.98725,1e-05,2.3574]
[1777184064531,46.94,78039.11,0.0,-0.98725,1e-05,2.3574]
[1777184064776,46.94,78039.11,0.0,-0.98725,1e-05,2.3574]
[1777184064800,46.94,78039.11,0.0,-0.98725,1e-05,2.35736]
[1777184065419,46.94,78039.11,0.0,-0.98725,1e-05,2.35736]
[1777184065525,46.94,78039.11,0.0,-0.98725,1e-05,2.35736]
[1777184072322,46.94,78040.04,0.0,-0.98724,1e-05,2.35876]
[1777184072527,46.94,78040.04,0.0,-0.98724,1e-05,2.35876]
[1777184073320,46.94,78040.04,0.0,-0.98724,1e-05,2.35876]
[1777184072713,46.94,78039.75,0.0,-0.98725,1e-05,2.35657]
[1777184073527,46.94,78039.75,0.0,-0.98725,1e-05,2.35657]
[1777184081776,46.93,78039.74,0.0,-0.98725,1e-05,2.35634]
[1777184084526,46.93,78039.68,0.0,-0.98726,1e-05,2.35619]
[1777184084774,46.93,78039.68,0.0,-0.98726,1e-05,2.35619]
[1777184084844,46.93,78039.61,0.0,-0.98726,1e-05,2.35602]
[1777184086087,46.93,78039.61,0.0,-0.98726,1e-05,2.35602]
[1777184086278,46.93,78039.61,0.0,-0.98726,1e-05,2.35602]
[1777184092854,46.93,78039.61,0.0,-0.98726,1e-05,2.3558]
[1777184097889,46.93,78039.57,0.0,-0.98726,1e-05,2.35559]
[1777184102924,46.93,78039.61,0.0,-0.98726,1e-05,2.35552]
[1777184104938,46.93,78042.65,0.0,-0.98723,1e-05,2.36032]
[1777184108481,46.93,78043.29,0.0,-0.98722,1e-05,2.36123]
[1777184108520,46.93,78043.29,0.0,-0.98722,1e-05,2.36123]
[1777184109394,46.93,78043.29,0.0,-0.98722,1e-05,2.36123]
[1777184109523,46.93,78043.29,0.0,-0.98722,1e-05,2.36123]
[1777184109973,46.93,78043.4,0.0,-0.98722,1e-05,2.36133]
[1777184115008,46.93,78042.86,0.0,-0.98723,1e-05,2.36027]
[1777184120043,46.93,78042.86,0.0,-0.98723,1e-05,2.36009]
[1777184124845,46.93,78042.77,0.0,-0.98723,1e-05,2.35988]
[1777184125021,46.93,78042.77,0.0,-0.98723,1e-05,2.35988]
[1777184125329,46.93,78042.77,0.0,-0.98723,1e-05,2.35988]
[1777184125382,46.93,78042.77,0.0,-0.98723,1e-05,2.35977]
[1777184125526,46.93,78042.77,0.0,-0.98723,1e-05,2.35977]
[1777184131164,46.93,78040.9,0.0,-0.98725,1e-05,2.35663]
[1777184131271,46.93,78040.9,0.0,-0.98725,1e-05,2.35663]
[1777184131372,46.93,78037.8,0.0,-0.98729,1e-05,2.35004]
[1777184132204,46.93,78037.8,0.0,-0.98729,1e-05,2.35004]
[1777184132280,46.93,78037.8,0.0,-0.98729,1e-05,2.35004]
[1777184138169,46.93,78038.37,0.0,-0.98729,1e-05,2.35083]
[1777184141190,46.93,78034.19,0.0,-0.98733,1e-05,2.34413]
[1777184142131,46.93,78034.19,0.0,-0.98733,1e-05,2.34413]
[1777184142271,46.93,78034.19,0.0,-0.98733,1e-05,2.34413]
[1777184142288,46.93,78030.04,0.0,-0.98737,1e-05,2.33753]
[1777184143113,46.93,78030.04,0.0,-0.98737,1e-05,2.33753]
[1777184143273,46.93,78030.04,0.0,-0.98737,1e-05,2.33753]
[1777184149246,46.93,78030.09,0.0,-0.98737,1e-05,2.33765]
[1777184153606,46.93,78031.67,0.0,-0.98735,1e-05,2.34018]
[1777184153771,46.93,78031.67,0.0,-0.98735,1e-05,2.34018]
[1777184154282,46.93,78031.6,0.0,-0.98735,1e-05,2.34006]
[1777184154785,46.93,78031.6,0.0,-0.98735,1e-05,2.34006]
[1777184155022,46.93,78031.6,0.0,-0.98735,1e-05,2.34006]
[1777184160324,46.93,78028.97,0.0,-0.98738,1e-05,2.33589]
[1777184162349,46.93,78028.9,0.0,-0.98738,1e-05,2.33578]
[1777184162523,46.93,78028.38,0.0,-0.98738,1e-05,2.33496]
[1777184163413,46.93,78028.38,0.0,-0.98738,1e-05,2.33496]
[1777184163417,46.93,78029.17,0.0,-0.98738,1e-05,2.33622]
[1777184163532,46.93,78029.17,0.0,-0.98738,1e-05,2.33622]
[1777184170395,46.93,78028.97,0.0,-0.98738,1e-05,2.33594]
[1777184171571,46.93,78029.14,0.0,-0.98738,1e-05,2.33621]
[1777184171774,46.93,78029.14,0.0,-0.98738,1e-05,2.33621]
[1777184172409,46.93,78029.17,0.0,-0.98738,1e-05,2.33626]
[1777184172618,46.93,78029.17,0.0,-0.98738,1e-05,2.33626]
[1777184172788,46.93,78029.17,0.0,-0.98738,1e-05,2.33626]
[1777184180038,46.93,78029.15,0.0,-0.98738,1e-05,2.33624]
[1777184180270,46.93,78029.15,0.0,-0.98738,1e-05,2.33624]
[1777184180372,46.93,78029.15,0.0,-0.98738,1e-05,2.33627]
[1777184180989,46.93,78029.15,0.0,-0.98738,1e-05,2.33627]
[1777184181025,46.93,78029.15,0.0,-0.98738,1e-05,2.33627]
[1777184186507,46.93,78029.12,0.0,-0.98738,1e-05,2.33625]
[1777184192549,46.93,78029.22,0.0,-0.98738,1e-05,2.33482]
[1777184201611,46.93,78029.02,0.0,-0.98739,1e-05,2.33457]
[1777184209667,46.93,78028.76,0.0,-0.98739,1e-05,2.33422]
[1777184214704,46.93,78028.19,0.0,-0.98739,1e-05,2.33336]
[1777184220746,46.93,78028.05,0.0,-0.98739,1e-05,2.33319]
[1777184225781,46.93,78028.17,0.0,-0.98739,1e-05,2.33342]
[1777184229658,46.93,78027.41,0.0,-0.9874,1e-05,2.33223]
[1777184229769,46.93,78027.41,0.0,-0.9874,1e-05,2.33223]
[1777184229809,46.93,78026.39,0.0,-0.98741,1e-05,2.33062]
[1777184231095,46.93,78026.39,0.0,-0.98741,1e-05,2.33062]
[1777184231212,46.93,78026.39,0.0,-0.98741,1e-05,2.33062]
[1777184235561,46.93,78027.04,0.0,-0.9874,1e-05,2.33169]
[1777184235771,46.93,78027.04,0.0,-0.9874,1e-05,2.33169]
[1777184235851,46.93,78020.83,0.0,-0.98746,1e-05,2.32188]
[1777184236562,46.93,78020.83,0.0,-0.98746,1e-05,2.32188]
[1777184236773,46.93,78020.83,0.0,-0.98746,1e-05,2.32188]
[1777184239878,46.93,78019.93,0.0,-0.98747,1e-05,2.32055]
[1777184243907,46.93,78014.13,0.0,-0.98753,1e-05,2.31153]
[1777184246143,46.93,78011.98,0.0,-0.98755,1e-05,2.30818]
[1777184246271,46.93,78011.98,0.0,-0.98755,1e-05,2.30818]
[1777184246352,46.93,78011.61,0.0,-0.98755,1e-05,2.3077]
[1777184247323,46.93,78011.61,0.0,-0.98755,1e-05,2.3077]
[1777184247524,46.93,78011.05,0.0,-0.98755,1e-05,2.30687]
[1777184250955,46.93,78007.32,0.0,-0.98759,1e-05,2.30119]
[1777184253879,46.93,78006.5,0.0,-0.9876,1e-05,2.29851]
[1777184254021,46.93,78006.5,0.0,-0.9876,1e-05,2.29851]
[1777184254122,46.93,78006.5,0.0,-0.9876,1e-05,2.29859]
[1777184256724,46.93,78005.71,0.0,-0.98761,1e-05,2.29735]
[1777184256774,46.93,78005.71,0.0,-0.98761,1e-05,2.29735]
[1777184262032,46.94,78001.98,0.0,-0.98764,1e-05,2.29216]
[1777184263040,46.94,77998.71,0.0,-0.98767,1e-05,2.28715]
[1777184264265,46.94,77998.71,0.0,-0.98767,1e-05,2.28715]
[1777184264272,46.94,77998.71,0.0,-0.98767,1e-05,2.28715]
[1777184264366,46.94,77998.98,0.0,-0.98767,1e-05,2.28767]
[1777184265664,46.94,77998.89,0.0,-0.98767,1e-05,2.28763]
[1777184265773,46.94,77998.89,0.0,-0.98767,1e-05,2.28763]
[1777184271902,46.94,77998.08,0.0,-0.98767,1e-05,2.28697]
[1777184272020,46.94,77998.08,0.0,-0.98767,1e-05,2.28697]
[1777184272104,46.94,77997.52,0.0,-0.98768,1e-05,2.2862]
[1777184272858,46.94,77997.52,0.0,-0.98768,1e-05,2.2862]
[1777184273023,46.94,77997.52,0.0,-0.98768,1e-05,2.2862]
[1777184275124,46.94,78001.11,0.0,-0.98764,1e-05,2.29211]
[1777184280160,46.94,78002.09,0.0,-0.98763,1e-05,2.2941]
[1777184287209,46.95,78001.97,0.0,-0.98763,1e-05,2.29455]
[1777184290426,46.95,78001.13,0.0,-0.98764,1e-05,2.29342]
[1777184290521,46.95,78001.13,0.0,-0.98764,1e-05,2.29342]
[1777184290471,46.95,78001.14,0.0,-0.98763,1e-05,2.29352]
[1777184291237,46.95,78000.88,0.0,-0.98764,1e-05,2.29321]
[1777184291616,46.95,78000.88,0.0,-0.98764,1e-05,2.29321]
[1777184291774,46.95,78000.88,0.0,-0.98764,1e-05,2.29321]
[1777184302314,46.95,77998.59,0.0,-0.98765,1e-05,2.29066]
[1777184302653,46.95,77998.59,0.0,-0.98765,1e-05,2.29066]
[1777184302770,46.95,77998.59,0.0,-0.98765,1e-05,2.29066]
[1777184303321,46.95,77995.63,0.0,-0.98768,1e-05,2.28614]
[1777184304897,46.95,77993.36,0.0,-0.9877,1e-05,2.28271]
[1777184305023,46.95,77993.36,0.0,-0.9877,1e-05,2.28271]
[1777184310370,46.95,77989.81,0.0,-0.98773,1e-05,2.2779]
[1777184315405,46.96,77989.76,0.0,-0.98773,1e-05,2.27682]
[1777184317327,46.96,77989.7,0.0,-0.98773,1e-05,2.27703]
[1777184317520,46.96,77989.7,0.0,-0.98773,1e-05,2.27703]
[1777184317571,46.96,77989.18,0.0,-0.98774,1e-05,2.27651]
[1777184318831,46.96,77989.22,0.0,-0.98774,1e-05,2.27669]
[1777184319026,46.96,77989.22,0.0,-0.98774,1e-05,2.27669]
[1777184325379,46.96,77989.45,0.0,-0.98773,1e-05,2.27763]
[1777184325520,46.96,77989.45,0.0,-0.98773,1e-05,2.27763]
[1777184325475,46.96,77988.6,0.0,-0.98774,1e-05,2.27654]
[1777184326116,46.96,77988.6,0.0,-0.98774,1e-05,2.27654]
[1777184326274,46.96,77988.6,0.0,-0.98774,1e-05,2.27654]
[1777184326482,46.96,77989.32,0.0,-0.98773,1e-05,2.27777]
[1777184331273,46.97,77987.83,0.0,-0.98774,1e-05,2.2759]
[1777184331524,46.97,77987.83,0.0,-0.98774,1e-05,2.2759]
[1777184336765,46.97,77987.48,0.0,-0.98774,1e-05,2.27604]
[1777184337525,46.97,77987.48,0.0,-0.98774,1e-05,2.27604]
[1777184337560,46.97,77985.94,0.0,-0.98775,1e-05,2.27376]
[1777184338477,46.97,77985.94,0.0,-0.98775,1e-05,2.27376]
[1777184338527,46.97,77985.94,0.0,-0.98775,1e-05,2.27376]
[1777184343602,46.97,77987.37,0.0,-0.98774,1e-05,2.27665]
[1777184347083,46.97,77987.18,0.0,-0.98774,1e-05,2.27647]
[1777184347273,46.97,77987.18,0.0,-0.98774,1e-05,2.27647]
[1777184348341,46.97,77987.03,0.0,-0.98774,1e-05,2.27656]
[1777184348521,46.97,77987.03,0.0,-0.98774,1e-05,2.27656]
[1777184348442,46.97,77986.75,0.0,-0.98774,1e-05,2.27623]
[1777184349644,46.97,77981.56,0.0,-0.98779,1e-05,2.2683]
[1777184350924,46.97,77981.56,0.0,-0.98779,1e-05,2.2683]
[1777184351027,46.97,77981.56,0.0,-0.98779,1e-05,2.2683]
[1777184353673,46.98,77975.63,0.0,-0.98784,1e-05,2.25963]
[1777184356187,46.98,77974.61,0.0,-0.98785,1e-05,2.25819]
[1777184356274,46.98,77974.61,0.0,-0.98785,1e-05,2.25819]
[1777184358990,46.98,77972.56,0.0,-0.98786,1e-05,2.25544]
[1777184359025,46.98,77972.56,0.0,-0.98786,1e-05,2.25544]
[1777184359091,46.98,77971.66,0.0,-0.98787,1e-05,2.25419]
[1777184359696,46.98,77971.66,0.0,-0.98787,1e-05,2.25419]
[1777184359777,46.98,77971.66,0.0,-0.98787,1e-05,2.25419]
[1777184365757,46.98,77970.82,0.0,-0.98787,1e-05,2.25385]
[1777184366830,46.98,77970.82,0.0,-0.98787,1e-05,2.25385]
[1777184367029,46.98,77970.82,0.0,-0.98787,1e-05,2.25385]
[1777184367117,46.98,77970.82,0.0,-0.98787,1e-05,2.25385]
[1777184367271,46.98,77970.82,0.0,-0.98787,1e-05,2.25385]
[1777184367372,46.98,77970.0,0.0,-0.98788,1e-05,2.25286]
[1777184374190,46.99,77969.27,0.0,-0.98789,1e-05,2.25071]
[1777184374273,46.99,77969.27,0.0,-0.98789,1e-05,2.25071]
[1777184379858,46.99,77970.22,0.0,-0.98788,1e-05,2.25328]
[1777184384215,46.99,77970.26,0.0,-0.98787,1e-05,2.25375]
[1777184384273,46.99,77970.26,0.0,-0.98787,1e-05,2.25375]
[1777184385625,46.99,77970.26,0.0,-0.98787,1e-05,2.25401]
[1777184385771,46.99,77970.26,0.0,-0.98787,1e-05,2.25401]
[1777184385897,46.99,77970.06,0.0,-0.98787,1e-05,2.25383]
[1777184390931,47.0,77968.85,0.0,-0.98788,1e-05,2.25266]
[1777184391717,47.0,77968.85,0.0,-0.98788,1e-05,2.25266]
[1777184391776,47.0,77968.85,0.0,-0.98788,1e-05,2.25266]
[1777184395967,47.0,77961.37,0.0,-0.98794,1e-05,2.24222]
[1777184396973,47.0,77956.65,0.0,-0.98798,1e-05,2.23532]
[1777184398998,47.0,77959.35,0.0,-0.98796,1e-05,2.23979]
[1777184399028,47.0,77959.35,0.0,-0.98796,1e-05,2.23979]
[1777184400338,47.0,77960.09,0.0,-0.98795,1e-05,2.24109]
[1777184400523,47.0,77960.09,0.0,-0.98795,1e-05,2.24109]
[1777184400624,47.0,77960.13,0.0,-0.98795,1e-05,2.24147]
[1777184407044,47.01,77960.35,0.0,-0.98794,1e-05,2.2427]
[1777184412079,47.01,77958.88,0.0,-0.98795,1e-05,2.24116]
[1777184415101,47.01,77958.66,0.0,-0.98795,1e-05,2.24096]
[1777184415272,47.01,77958.66,0.0,-0.98795,1e-05,2.24096]
[1777184417114,47.01,77966.46,0.0,-0.98787,1e-05,2.2535]
[1777184425169,47.02,77966.95,0.0,-0.98786,1e-05,2.25522]
[1777184426905,47.02,77969.51,0.0,-0.98784,1e-05,2.25928]
[1777184427031,47.02,77969.51,0.0,-0.98784,1e-05,2.25928]
[1777184428469,47.02,77969.46,0.0,-0.98784,1e-05,2.25933]
[1777184428519,47.02,77969.46,0.0,-0.98784,1e-05,2.25933]
[1777184428570,47.02,77969.49,0.0,-0.98784,1e-05,2.25978]
[1777184440275,47.04,77968.51,0.0,-0.98783,1e-05,2.26023]
[1777184445307,47.04,77968.51,0.0,-0.98783,1e-05,2.26023]
[1777184445526,47.04,77968.51,0.0,-0.98783,1e-05,2.26023]
[1777184453366,47.05,77969.57,0.0,-0.9878,1e-05,2.26572]
[1777184458401,47.06,77975.18,0.0,-0.98773,1e-05,2.27583]
[1777184459408,47.06,77979.06,0.0,-0.9877,1e-05,2.28213]
[1777184459816,47.06,77979.06,0.0,-0.9877,1e-05,2.28213]
[1777184460026,47.06,77979.06,0.0,-0.9877,1e-05,2.28213]
[1777184461571,47.06,77979.38,0.0,-0.98769,1e-05,2.28289]
[1777184461672,47.06,77979.38,0.0,-0.98769,1e-05,2.28297]
[1777184461771,47.06,77979.38,0.0,-0.98769,1e-05,2.28297]
[1777184468471,47.06,77979.21,0.0,-0.98769,1e-05,2.28326]
[1777184473506,47.06,77981.08,0.0,-0.98767,1e-05,2.28652]
[1777184476616,47.06,77981.41,0.0,-0.98767,1e-05,2.28716]
[1777184476773,47.06,77981.67,0.0,-0.98766,1e-05,2.28763]
[1777184484583,47.07,77982.88,0.0,-0.98765,1e-05,2.28999]
[1777184489688,47.07,77983.02,0.0,-0.98765,1e-05,2.29043]
[1777184489773,47.07,77983.02,0.0,-0.98765,1e-05,2.29049]
[1777184492639,47.07,77974.0,0.0,-0.98774,1e-05,2.27507]
[1777184493275,47.07,77974.0,0.0,-0.98774,1e-05,2.27507]
[1777184493519,47.07,77974.0,0.0,-0.98774,1e-05,2.27507]
[1777184493646,47.07,77973.53,0.0,-0.98774,1e-05,2.27442]
[1777184495660,47.07,77969.01,0.0,-0.98778,1e-05,2.2676]
[1777184495775,47.07,77969.01,0.0,-0.98778,1e-05,2.2676]
[1777184496023,47.07,77969.01,0.0,-0.98778,1e-05,2.2676]
[1777184501191,47.07,77964.97,0.0,-0.98782,1e-05,2.26188]
[1777184501276,47.07,77964.97,0.0,-0.98782,1e-05,2.26188]
[1777184502782,47.07,77964.66,0.0,-0.98782,1e-05,2.26163]
[1777184503028,47.07,77964.66,0.0,-0.98782,1e-05,2.26163]
[1777184503715,47.07,77964.62,0.0,-0.98782,1e-05,2.26168]
[1777184508751,47.07,77964.68,0.0,-0.98782,1e-05,2.26236]
[1777184513474,47.07,77964.68,0.0,-0.98782,1e-05,2.26236]
[1777184513522,47.07,77964.68,0.0,-0.98782,1e-05,2.26236]
[1777184518821,47.08,77965.26,0.0,-0.9878,1e-05,2.26442]
[1777184519975,47.08,77965.26,0.0,-0.9878,1e-05,2.26442]
[1777184520025,47.08,77965.26,0.0,-0.9878,1e-05,2.26442]
[1777184521025,47.08,77964.63,0.0,-0.98781,1e-05,2.26356]
[1777184521272,47.08,77964.63,0.0,-0.98781,1e-05,2.26356]
[1777184521294,47.08,77964.64,0.0,-0.98781,1e-05,2.2638]
[1777184526877,47.08,77964.95,0.0,-0.9878,1e-05,2.26482]
[1777184532919,47.08,77964.81,0.0,-0.9878,1e-05,2.26526]
[1777184536843,47.09,77965.39,0.0,-0.98779,1e-05,2.26638]
[1777184537022,47.09,77965.39,0.0,-0.98779,1e-05,2.26638]
[1777184542988,47.09,77964.37,0.0,-0.98779,1e-05,2.26569]
[1777184545604,47.09,77964.33,0.0,-0.98779,1e-05,2.26574]
[1777184545773,47.09,77964.33,0.0,-0.98779,1e-05,2.26574]
[1777184547678,47.09,77964.28,0.0,-0.98779,1e-05,2.26588]
[1777184547773,47.09,77964.28,0.0,-0.98779,1e-05,2.26588]
[1777184547718,47.09,77964.28,0.0,-0.98779,1e-05,2.26609]
[1777184551551,47.09,77964.33,0.0,-0.98779,1e-05,2.26638]
[1777184551779,47.09,77964.33,0.0,-0.98779,1e-05,2.26638]
[1777184558094,47.1,77963.74,0.0,-0.9878,1e-05,2.26473]
[1777184563132,47.1,77963.72,0.0,-0.9878,1e-05,2.2652]
[1777184572359,47.1,77963.67,0.0,-0.98779,1e-05,2.2661]
[1777184572854,47.1,77963.67,0.0,-0.98779,1e-05,2.2661]
[1777184573020,47.1,77963.67,0.0,-0.98779,1e-05,2.2661]
[1777184574373,47.1,77959.27,0.0,-0.98783,1e-05,2.2595]
[1777184575111,47.1,77959.27,0.0,-0.98783,1e-05,2.2595]
[1777184575271,47.1,77959.27,0.0,-0.98783,1e-05,2.2595]
[1777184575381,47.1,77960.15,0.0,-0.98782,1e-05,2.26096]
[1777184578528,47.1,77961.04,0.0,-0.98781,1e-05,2.26254]
[1777184578774,47.1,77961.04,0.0,-0.98781,1e-05,2.26254]
[1777184584444,47.11,77960.65,0.0,-0.98781,1e-05,2.26262]
[1777184586383,47.11,77959.55,0.0,-0.98782,1e-05,2.26101]
[1777184586521,47.11,77959.55,0.0,-0.98782,1e-05,2.26101]
[1777184586623,47.11,77959.71,0.0,-0.98782,1e-05,2.26136]
[1777184591686,47.11,77960.03,0.0,-0.98781,1e-05,2.26223]
[1777184594780,47.11,77960.03,0.0,-0.98781,1e-05,2.26232]
[1777184595024,47.11,77959.75,0.0,-0.98781,1e-05,2.26217]
[1777184601563,47.11,77959.63,0.0,-0.98781,1e-05,2.26261]
[1777184606598,47.11,77959.45,0.0,-0.98781,1e-05,2.26277]
[1777184610826,47.12,77962.01,0.0,-0.98778,1e-05,2.26698]
[1777184611020,47.12,77962.04,0.0,-0.98778,1e-05,2.26711]
[1777184613184,47.12,77962.04,0.0,-0.98778,1e-05,2.26711]
[1777184613270,47.12,77962.04,0.0,-0.98778,1e-05,2.26711]
[1777184613281,47.12,77962.04,0.0,-0.98779,1e-05,2.2657]
[1777184620696,47.12,77961.97,0.0,-0.98779,1e-05,2.26626]
[1777184621831,47.12,77961.97,0.0,-0.98779,1e-05,2.26626]
[1777184627747,47.12,77962.28,0.0,-0.98778,1e-05,2.26732]
[1777184627771,47.12,77962.28,0.0,-0.98778,1e-05,2.26732]
[1777184627849,47.12,77962.14,0.0,-0.98778,1e-05,2.2672]
[1777184633787,47.12,77961.5,0.0,-0.98778,1e-05,2.26682]
[1777184638822,47.13,77959.14,0.0,-0.9878,1e-05,2.26371]
[1777184643856,47.13,77960.61,0.0,-0.98779,1e-05,2.26654]
[1777184648891,47.13,77960.64,0.0,-0.98778,1e-05,2.26711]
[1777184658961,47.13,77960.25,0.0,-0.98778,1e-05,2.26756]
[1777184663997,47.14,77960.64,0.0,-0.98777,1e-05,2.26869]
[1777184668807,47.14,77960.42,0.0,-0.98777,1e-05,2.26856]
[1777184672775,47.14,77960.78,0.0,-0.98777,1e-05,2.26807]
[1777184680109,47.14,77960.85,0.0,-0.98777,1e-05,2.26915]
[1777184685753,47.14,77960.82,0.0,-0.98777,1e-05,2.26921]
[1777184688779,47.15,77958.08,0.0,-0.98779,1e-05,2.26563]
[1777184689089,47.15,77956.82,0.0,-0.9878,1e-05,2.26392]
[1777184689272,47.15,77956.82,0.0,-0.9878,1e-05,2.26392]
[1777184689373,47.15,77956.37,0.0,-0.9878,1e-05,2.26323]
[1777184696221,47.15,77956.46,0.0,-0.9878,1e-05,2.26421]
[1777184698594,47.15,77956.74,0.0,-0.98779,1e-05,2.26476]
[1777184698774,47.15,77956.74,0.0,-0.98779,1e-05,2.26476]
[1777184704279,47.16,77957.04,0.0,-0.98778,1e-05,2.26677]
[1777184709314,47.16,77957.55,0.0,-0.98777,1e-05,2.26902]
[1777184710393,47.16,77957.55,0.0,-0.98777,1e-05,2.26902]
[1777184710521,47.16,77957.55,0.0,-0.98777,1e-05,2.26902]
[1777184710891,47.16,77957.55,0.0,-0.98777,1e-05,2.26902]
[1777184710548,47.17,77957.55,0.0,-0.98776,1e-05,2.2696]
[1777184711022,47.17,77957.55,0.0,-0.98776,1e-05,2.2696]
[1777184716363,47.17,77960.51,0.0,-0.98773,1e-05,2.27559]
[1777184718466,47.17,77960.51,0.0,-0.98773,1e-05,2.27559]
[1777184718525,47.17,77960.51,0.0,-0.98773,1e-05,2.27559]
[1777184718855,47.17,77960.51,0.0,-0.98773,1e-05,2.27559]
[1777184718881,47.18,77960.57,0.0,-0.98772,1e-05,2.27651]
[1777184719023,47.18,77960.57,0.0,-0.98772,1e-05,2.27651]
[1777184724420,47.18,77961.37,0.0,-0.98771,1e-05,2.27911]
[1777184725574,47.18,77961.37,0.0,-0.98771,1e-05,2.27911]
[1777184725774,47.18,77961.37,0.0,-0.98771,1e-05,2.27911]
[1777184725868,47.18,77961.37,0.0,-0.98771,1e-05,2.27911]
[1777184725887,47.18,77960.71,0.0,-0.98771,1e-05,2.27863]
[1777184726022,47.18,77960.71,0.0,-0.98771,1e-05,2.27863]
[1777184731468,47.19,77961.46,0.0,-0.9877,1e-05,2.27981]
[1777184736504,47.19,77961.25,0.0,-0.9877,1e-05,2.27993]
[1777184739286,47.19,77960.88,0.0,-0.9877,1e-05,2.27954]
[1777184739521,47.19,77960.88,0.0,-0.9877,1e-05,2.27954]
[1777184739826,47.19,77960.88,0.0,-0.9877,1e-05,2.27954]
[1777184739832,47.19,77960.88,0.0,-0.9877,1e-05,2.27963]
[1777184740022,47.19,77960.88,0.0,-0.9877,1e-05,2.27963]
[1777184745567,47.19,77960.74,0.0,-0.9877,1e-05,2.27995]
[1777184751610,47.2,77960.62,0.0,-0.9877,1e-05,2.2803]
[1777184760722,47.2,77960.88,0.0,-0.98769,1e-05,2.28105]
[1777184760770,47.2,77960.88,0.0,-0.98769,1e-05,2.28105]
[1777184760815,47.2,77960.88,0.0,-0.98769,1e-05,2.28148]
[1777184761685,47.2,77967.0,0.0,-0.98763,1e-05,2.29107]
[1777184763245,47.2,77969.12,0.0,-0.98761,1e-05,2.29444]
[1777184763270,47.2,77969.12,0.0,-0.98761,1e-05,2.29444]
[1777184768580,47.2,77971.47,0.0,-0.98759,1e-05,2.29834]
[1777184768771,47.2,77971.47,0.0,-0.98759,1e-05,2.29834]
[1777184768946,47.2,77971.47,0.0,-0.98759,1e-05,2.29834]
[1777184769022,47.2,77971.47,0.0,-0.98759,1e-05,2.29834]
[1777184768871,47.2,77972.01,0.0,-0.98758,1e-05,2.29929]
[1777184773145,47.2,77971.5,0.0,-0.98758,1e-05,2.29873]
[1777184773271,47.2,77971.5,0.0,-0.98758,1e-05,2.29873]
[1777184773769,47.2,77971.98,0.0,-0.98758,1e-05,2.29954]
[1777184779811,47.2,77972.17,0.0,-0.98757,1e-05,2.30019]
[1777184786860,47.21,77972.15,0.0,-0.98757,1e-05,2.30059]
[1777184791895,47.21,77972.15,0.0,-0.98758,1e-05,2.29929]
[1777184794447,47.21,77972.14,0.0,-0.98758,1e-05,2.29934]
[1777184794523,47.21,77972.14,0.0,-0.98758,1e-05,2.29934]
[1777184800958,47.21,77972.32,0.0,-0.98757,1e-05,2.30014]
[1777184808007,47.21,77972.06,0.0,-0.98757,1e-05,2.3002]
[1777184821099,47.21,77972.12,0.0,-0.98757,1e-05,2.30115]
[1777184830163,47.22,77972.16,0.0,-0.98756,1e-05,2.30182]
[1777184835198,47.22,77972.15,0.0,-0.98756,1e-05,2.30215]
[1777184837647,47.22,77972.15,0.0,-0.98756,1e-05,2.30215]
[1777184837771,47.22,77972.15,0.0,-0.98756,1e-05,2.30215]
[1777184837885,47.22,77972.15,0.0,-0.98756,1e-05,2.30215]
[1777184838021,47.22,77972.15,0.0,-0.98756,1e-05,2.30215]
[1777184837983,47.22,77972.18,0.0,-0.98756,1e-05,2.3024]
[1777184847282,47.22,77974.93,0.0,-0.98753,1e-05,2.30731]
[1777184849042,47.22,77974.93,0.0,-0.98753,1e-05,2.30731]
[1777184849092,47.22,77977.61,0.0,-0.9875,1e-05,2.31161]
[1777184849271,47.22,77977.61,0.0,-0.9875,1e-05,2.31161]
[1777184849459,47.22,77977.61,0.0,-0.9875,1e-05,2.31161]
[1777184849521,47.22,77977.61,0.0,-0.9875,1e-05,2.31161]
[1777184855463,47.22,77981.4,0.0,-0.98747,1e-05,2.31618]
[1777184855522,47.22,77981.4,0.0,-0.98747,1e-05,2.31618]
[1777184855786,47.22,77981.4,0.0,-0.98747,1e-05,2.31618]
[1777184856021,47.22,77981.4,0.0,-0.98747,1e-05,2.31618]
[1777184856122,47.22,77982.64,0.0,-0.98746,1e-05,2.3182]
[1777184867422,47.23,77983.67,0.0,-0.98745,1e-05,2.32016]
[1777184870442,47.23,77987.82,0.0,-0.98741,1e-05,2.32675]
[1777184872333,47.23,77987.86,0.0,-0.98741,1e-05,2.32682]
[1777184872522,47.23,77987.86,0.0,-0.98741,1e-05,2.32682]
[1777184872583,47.23,77987.86,0.0,-0.98741,1e-05,2.32682]
[1777184872781,47.23,77987.86,0.0,-0.98741,1e-05,2.32682]
[1777184872838,47.23,77987.78,0.0,-0.98741,1e-05,2.32671]
[1777184879001,47.23,77990.18,0.0,-0.98739,1e-05,2.33053]
[1777184879025,47.23,77990.18,0.0,-0.98739,1e-05,2.33053]
[1777184879102,47.23,77990.05,0.0,-0.98739,1e-05,2.33033]
[1777184879271,47.23,77990.05,0.0,-0.98739,1e-05,2.33033]
[1777184879521,47.23,77990.05,0.0,-0.98739,1e-05,2.33033]
[1777184881520,47.23,77996.97,0.0,-0.98732,1e-05,2.34125]
[1777184883568,47.23,77997.55,0.0,-0.98731,1e-05,2.34216]
[1777184883764,47.23,77997.55,0.0,-0.98731,1e-05,2.34216]
[1777184883773,47.23,77997.55,0.0,-0.98731,1e-05,2.34216]
[1777184883786,47.23,78000.12,0.0,-0.98729,1e-05,2.34618]
[1777184889576,47.22,78001.23,0.0,-0.98728,1e-05,2.34777]
[1777184891409,47.22,78000.56,0.0,-0.98729,1e-05,2.34667]
[1777184891520,47.22,78000.56,0.0,-0.98729,1e-05,2.34667]
[1777184891686,47.22,78000.56,0.0,-0.98729,1e-05,2.34667]
[1777184891773,47.22,78000.56,0.0,-0.98729,1e-05,2.34667]
[1777184891787,47.22,77995.77,0.0,-0.98733,1e-05,2.33901]
[1777184898638,47.22,77994.21,0.0,-0.98735,1e-05,2.33639]
[1777184899963,47.22,77994.21,0.0,-0.98735,1e-05,2.33639]
[1777184900021,47.22,77994.21,0.0,-0.98735,1e-05,2.33639]
[1777184900076,47.22,77994.21,0.0,-0.98735,1e-05,2.33639]
[1777184900064,47.22,77992.88,0.0,-0.98736,1e-05,2.33424]
[1777184900272,47.22,77992.88,0.0,-0.98736,1e-05,2.33424]
[1777184905688,47.22,77991.0,0.0,-0.98738,1e-05,2.33119]
[1777184910722,47.22,77991.07,0.0,-0.98738,1e-05,2.33123]
[1777184915758,47.22,77991.02,0.0,-0.98739,1e-05,2.32946]
[1777184920885,47.22,77991.05,0.0,-0.98739,1e-05,2.32947]
[1777184921021,47.22,77991.05,0.0,-0.98739,1e-05,2.32947]
[1777184921145,47.22,77991.05,0.0,-0.98739,1e-05,2.32947]
[1777184921062,47.22,77990.98,0.0,-0.98739,1e-05,2.32933]
[1777184921273,47.22,77990.98,0.0,-0.98739,1e-05,2.32933]
[1777184925039,47.22,77989.62,0.0,-0.9874,1e-05,2.32714]
[1777184925092,47.22,77987.65,0.0,-0.98742,1e-05,2.32403]
[1777184925214,47.22,77987.65,0.0,-0.98742,1e-05,2.32403]
[1777184925270,47.22,77987.65,0.0,-0.98742,1e-05,2.32403]
[1777184929856,47.22,77991.53,0.0,-0.98739,1e-05,2.3301]
[1777184930266,47.22,77991.53,0.0,-0.98739,1e-05,2.3301]
[1777184930521,47.22,77991.53,0.0,-0.98739,1e-05,2.3301]
[1777184930863,47.22,77993.6,0.0,-0.98737,1e-05,2.33334]
[1777184932806,47.22,77994.38,0.0,-0.98736,1e-05,2.33455]
[1777184933021,47.22,77994.38,0.0,-0.98736,1e-05,2.33455]
[1777184938407,47.22,77991.6,0.0,-0.98739,1e-05,2.33002]
[1777184938520,47.22,77991.6,0.0,-0.98739,1e-05,2.33002]
[1777184938634,47.22,77991.6,0.0,-0.98739,1e-05,2.33002]
[1777184938773,47.22,77991.6,0.0,-0.98739,1e-05,2.33002]
[1777184938919,47.22,77991.37,0.0,-0.98739,1e-05,2.32964]
[1777184945972,47.22,77993.12,0.0,-0.98737,1e-05,2.33227]
[1777184955035,47.22,77992.96,0.0,-0.98738,1e-05,2.33186]
[1777184956245,47.22,77993.09,0.0,-0.98737,1e-05,2.33205]
[1777184956271,47.22,77993.09,0.0,-0.98737,1e-05,2.33205]
[1777184956525,47.22,77993.09,0.0,-0.98737,1e-05,2.33205]
[1777184956772,47.22,77993.09,0.0,-0.98737,1e-05,2.33205]
[1777184956857,47.22,77993.09,0.0,-0.98737,1e-05,2.33203]
[1777184962085,47.22,77989.31,0.0,-0.98741,1e-05,2.32596]
[1777184962749,47.22,77989.31,0.0,-0.98741,1e-05,2.32596]
[1777184962772,47.22,77989.31,0.0,-0.98741,1e-05,2.32596]
[1777184963027,47.22,77989.31,0.0,-0.98741,1e-05,2.32596]
[1777184963092,47.22,77985.34,0.0,-0.98745,1e-05,2.31971]
[1777184963274,47.22,77985.34,0.0,-0.98745,1e-05,2.31971]
[1777184965106,47.22,77981.15,0.0,-0.98749,1e-05,2.31314]
[1777184966113,47.22,77977.53,0.0,-0.98753,1e-05,2.30749]
[1777184966902,47.22,77977.53,0.0,-0.98753,1e-05,2.30749]
[1777184967025,47.22,77977.53,0.0,-0.98753,1e-05,2.30749]
[1777184967108,47.22,77977.53,0.0,-0.98753,1e-05,2.30749]
[1777184967120,47.22,77975.91,0.0,-0.98754,1e-05,2.30497]
[1777184967272,47.22,77975.91,0.0,-0.98754,1e-05,2.30497]
[1777184970144,47.22,77972.47,0.0,-0.98757,1e-05,2.29968]
[1777184971113,47.22,77972.47,0.0,-0.98757,1e-05,2.29968]
[1777184971148,47.22,77969.91,0.0,-0.98761,1e-05,2.29413]
[1777184971272,47.22,77969.91,0.0,-0.98761,1e-05,2.29413]
[1777184971526,47.22,77969.91,0.0,-0.98761,1e-05,2.29413]
[1777184977190,47.22,77968.85,0.0,-0.98761,1e-05,2.29275]
[1777184981572,47.22,77971.73,0.0,-0.98759,1e-05,2.29741]
[1777184981772,47.22,77971.73,0.0,-0.98759,1e-05,2.29741]
[1777184981806,47.22,77971.73,0.0,-0.98759,1e-05,2.29741]
[1777184982025,47.22,77971.73,0.0,-0.98759,1e-05,2.29741]
[1777184982127,47.22,77971.73,0.0,-0.98759,1e-05,2.29744]
[1777184984637,47.22,77971.7,0.0,-0.98759,1e-05,2.29746]
[1777184984771,47.22,77971.7,0.0,-0.98759,1e-05,2.29746]
[1777184985246,47.22,77970.74,0.0,-0.98759,1e-05,2.296]
[1777184985994,47.22,77970.74,0.0,-0.98759,1e-05,2.296]
[1777184986022,47.22,77970.74,0.0,-0.98759,1e-05,2.296]
[1777184992295,47.22,77964.12,0.0,-0.98766,1e-05,2.286]
[1777184993664,47.22,77964.12,0.0,-0.98766,1e-05,2.286]
[1777184993771,47.22,77964.12,0.0,-0.98766,1e-05,2.286]
[1777184994125,47.22,77964.12,0.0,-0.98766,1e-05,2.286]
[1777184994154,47.22,77961.44,0.0,-0.98768,1e-05,2.28196]
[1777184994274,47.22,77961.44,0.0,-0.98768,1e-05,2.28196]
[1777184996323,47.22,77965.5,0.0,-0.98764,1e-05,2.28839]
[1777184998453,47.22,77967.29,0.0,-0.98762,1e-05,2.29122]
[1777184998520,47.22,77967.29,0.0,-0.98762,1e-05,2.29122]
[1777184998631,47.22,77967.29,0.0,-0.98762,1e-05,2.29122]
[1777184998775,47.22,77967.29,0.0,-0.98762,1e-05,2.29122]
[1777184998877,47.22,77968.41,0.0,-0.98761,1e-05,2.29305]
[1777185000352,47.22,77971.9,0.0,-0.98758,1e-05,2.29852]
[1777185002714,47.23,77971.32,0.0,-0.98758,1e-05,2.29765]
[1777185002772,47.23,77971.32,0.0,-0.98758,1e-05,2.29765]
[1777185002874,47.23,77971.87,0.0,-0.98758,1e-05,2.29857]
[1777185005020,47.23,77973.14,0.0,-0.98757,1e-05,2.30055]
[1777185005270,47.23,77973.14,0.0,-0.98757,1e-05,2.30055]
[1777185010285,47.23,77975.79,0.0,-0.98754,1e-05,2.30483]
[1777185010451,47.23,77975.79,0.0,-0.98754,1e-05,2.30483]
[1777185010522,47.23,77975.79,0.0,-0.98754,1e-05,2.30483]
[1777185010552,47.23,77975.79,0.0,-0.98754,1e-05,2.30485]
[1777185016463,47.23,77976.83,0.0,-0.98753,1e-05,2.3066]
[1777185025526,47.23,77976.82,0.0,-0.98753,1e-05,2.30676]
[1777185026328,47.23,77976.82,0.0,-0.98753,1e-05,2.30676]
[1777185026524,47.23,77976.82,0.0,-0.98753,1e-05,2.30676]
[1777185027183,47.23,77976.82,0.0,-0.98753,1e-05,2.30676]
[1777185027272,47.23,77976.82,0.0,-0.98753,1e-05,2.30676]
[1777185027283,47.23,77976.82,0.0,-0.98753,1e-05,2.3068]
[1777185031882,47.23,77976.82,0.0,-0.98753,1e-05,2.30683]
[1777185032020,47.23,77976.82,0.0,-0.98753,1e-05,2.30683]
[1777185032115,47.23,77978.62,0.0,-0.98752,1e-05,2.3081]
[1777185032802,47.23,77978.62,0.0,-0.98752,1e-05,2.3081]
[1777185033020,47.23,77978.62,0.0,-0.98752,1e-05,2.3081]
[1777185038617,47.23,77981.45,0.0,-0.98749,1e-05,2.31258]
[1777185041781,47.23,77981.59,0.0,-0.98749,1e-05,2.31282]
[1777185042020,47.23,77981.59,0.0,-0.98749,1e-05,2.31282]
[1777185042197,47.23,77981.59,0.0,-0.98749,1e-05,2.31282]
[1777185042273,47.23,77981.59,0.0,-0.98749,1e-05,2.31282]
[1777185042229,47.23,77981.25,0.0,-0.98749,1e-05,2.31231]
[1777185047256,47.23,77981.46,0.0,-0.98749,1e-05,2.31266]
[1777185047279,47.23,77981.46,0.0,-0.98749,1e-05,2.31266]
[1777185056748,47.23,77982.14,0.0,-0.98748,1e-05,2.31384]
[1777185057474,47.23,77982.14,0.0,-0.98748,1e-05,2.31384]
[1777185057520,47.23,77982.14,0.0,-0.98748,1e-05,2.31384]
[1777185057913,47.23,77982.14,0.0,-0.98748,1e-05,2.31384]
[1777185058021,47.23,77982.14,0.0,-0.98748,1e-05,2.31384]
[1777185058122,47.23,77982.33,0.0,-0.98748,1e-05,2.31416]
[1777185063797,47.23,77983.4,0.0,-0.98747,1e-05,2.31586]
[1777185067729,47.23,77983.32,0.0,-0.98747,1e-05,2.31573]
[1777185067782,47.23,77983.32,0.0,-0.98747,1e-05,2.31573]
[1777185068206,47.23,77983.32,0.0,-0.98747,1e-05,2.31573]
[1777185068271,47.23,77983.32,0.0,-0.98747,1e-05,2.31573]
[1777185068307,47.23,77982.53,0.0,-0.98748,1e-05,2.31451]
[1777185073867,47.23,77984.08,0.0,-0.98746,1e-05,2.31696]
[1777185078902,47.23,77984.38,0.0,-0.98746,1e-05,2.31743]
[1777185079648,47.23,77984.38,0.0,-0.98746,1e-05,2.31743]
[1777185079770,47.23,77984.38,0.0,-0.98746,1e-05,2.31743]
[1777185080147,47.23,77984.38,0.0,-0.98746,1e-05,2.31743]
[1777185080271,47.23,77984.38,0.0,-0.98746,1e-05,2.31743]
[1777185080351,47.23,77983.56,0.0,-0.98747,1e-05,2.31615]
[1777185085952,47.23,77983.92,0.0,-0.98747,1e-05,2.31672]
[1777185090987,47.23,77983.95,0.0,-0.98747,1e-05,2.31677]
[1777185097029,47.23,77984.18,0.0,-0.98747,1e-05,2.31554]
[1777185097599,47.23,77984.18,0.0,-0.98747,1e-05,2.31554]
[1777185097771,47.23,77984.18,0.0,-0.98747,1e-05,2.31554]
[1777185097987,47.23,77984.18,0.0,-0.98747,1e-05,2.31554]
[1777185098023,47.23,77984.18,0.0,-0.98747,1e-05,2.31554]
[1777185098035,47.23,77983.38,0.0,-0.98748,1e-05,2.31429]
[1777185103071,47.23,77983.61,0.0,-0.98748,1e-05,2.31468]
[1777185110120,47.23,77983.88,0.0,-0.98747,1e-05,2.31513]
[1777185114647,47.23,77984.06,0.0,-0.98747,1e-05,2.31543]
[1777185114770,47.23,77984.06,0.0,-0.98747,1e-05,2.31543]
[1777185115216,47.23,77984.06,0.0,-0.98747,1e-05,2.31543]
[1777185115272,47.23,77984.06,0.0,-0.98747,1e-05,2.31543]
[1777185115317,47.23,77983.1,0.0,-0.98748,1e-05,2.31393]
[1777185127239,47.23,77983.95,0.0,-0.98747,1e-05,2.31531]
[1777185132275,47.23,77983.38,0.0,-0.98748,1e-05,2.31444]
[1777185133583,47.23,77983.38,0.0,-0.98748,1e-05,2.31444]
[1777185133775,47.23,77983.38,0.0,-0.98748,1e-05,2.31444]
[1777185134236,47.23,77983.38,0.0,-0.98748,1e-05,2.31444]
[1777185134272,47.23,77983.38,0.0,-0.98748,1e-05,2.31444]
[1777185134337,47.23,77983.38,0.0,-0.98748,1e-05,2.31445]
[1777185140331,47.23,77983.65,0.0,-0.98748,1e-05,2.3149]
[1777185146373,47.23,77983.62,0.0,-0.98748,1e-05,2.31488]
[1777185146532,47.23,77983.62,0.0,-0.98748,1e-05,2.31488]
[1777185146769,47.23,77983.62,0.0,-0.98748,1e-05,2.31488]
[1777185147242,47.23,77983.62,0.0,-0.98748,1e-05,2.31488]
[1777185147271,47.23,77983.62,0.0,-0.98748,1e-05,2.31488]
[1777185147380,47.23,77981.14,0.0,-0.9875,1e-05,2.311]
[1777185152415,47.23,77981.71,0.0,-0.9875,1e-05,2.31034]
[1777185152535,47.23,77981.71,0.0,-0.9875,1e-05,2.31034]
[1777185152775,47.23,77981.71,0.0,-0.9875,1e-05,2.31034]
[1777185152898,47.23,77981.71,0.0,-0.9875,1e-05,2.31034]
[1777185153023,47.23,77981.71,0.0,-0.9875,1e-05,2.31034]
[1777185153124,47.23,77981.71,0.0,-0.9875,1e-05,2.31036]
[1777185158458,47.23,77981.51,0.0,-0.9875,1e-05,2.3101]
[1777185167521,47.23,77981.42,0.0,-0.9875,1e-05,2.31007]
[1777185172142,47.23,77981.48,0.0,-0.9875,1e-05,2.3102]
[1777185172271,47.23,77981.48,0.0,-0.9875,1e-05,2.3102]
[1777185172772,47.23,77981.41,0.0,-0.9875,1e-05,2.3101]
[1777185172874,47.23,77980.93,0.0,-0.98751,1e-05,2.30935]
[1777185175402,47.23,77981.18,0.0,-0.98751,1e-05,2.30975]
[1777185175521,47.23,77981.08,0.0,-0.98751,1e-05,2.30961]
[1777185182210,47.23,77981.14,0.0,-0.98751,1e-05,2.30976]
[1777185182272,47.23,77981.14,0.0,-0.98751,1e-05,2.30976]
[1777185182772,47.23,77981.02,0.0,-0.98751,1e-05,2.3096]
[1777185182873,47.23,77980.18,0.0,-0.98751,1e-05,2.30829]
[1777185184172,47.23,77980.18,0.0,-0.98751,1e-05,2.30829]
[1777185184270,47.23,77980.18,0.0,-0.98751,1e-05,2.30829]
[1777185184371,47.23,77978.07,0.0,-0.98753,1e-05,2.30503]
[1777185189675,47.23,77977.23,0.0,-0.98754,1e-05,2.30384]
[1777185196205,47.23,77977.24,0.0,-0.98754,1e-05,2.30393]
[1777185196274,47.23,77977.24,0.0,-0.98754,1e-05,2.30393]
[1777185199871,47.23,77976.78,0.0,-0.98754,1e-05,2.30339]
[1777185200028,47.23,77976.78,0.0,-0.98754,1e-05,2.30339]
[1777185204013,47.23,77974.09,0.0,-0.98757,1e-05,2.29934]
[1777185204020,47.23,77974.09,0.0,-0.98757,1e-05,2.29934]
[1777185204157,47.23,77973.64,0.0,-0.98757,1e-05,2.29872]
[1777185206196,47.23,77973.73,0.0,-0.98757,1e-05,2.29886]
[1777185206272,47.23,77973.73,0.0,-0.98757,1e-05,2.29886]
[1777185208809,47.23,77969.36,0.0,-0.98761,1e-05,2.29224]
[1777185209788,47.23,77969.36,0.0,-0.98761,1e-05,2.29224]
[1777185210020,47.23,77969.36,0.0,-0.98761,1e-05,2.29224]
[1777185210122,47.24,77969.91,0.0,-0.98761,1e-05,2.2932]
[1777185210521,47.24,77969.91,0.0,-0.98761,1e-05,2.2932]
[1777185210772,47.24,77969.91,0.0,-0.98761,1e-05,2.2932]
[1777185211830,47.24,77974.3,0.0,-0.98757,1e-05,2.29849]
[1777185216864,47.24,77974.09,0.0,-0.98757,1e-05,2.29837]
[1777185220932,47.24,77974.05,0.0,-0.98757,1e-05,2.29836]
[1777185221022,47.24,77974.05,0.0,-0.98757,1e-05,2.29836]
[1777185222686,47.24,77973.66,0.0,-0.98758,1e-05,2.29792]
[1777185222771,47.24,77973.66,0.0,-0.98758,1e-05,2.29792]
[1777185222832,47.24,77973.66,0.0,-0.98758,1e-05,2.29796]
[1777185227942,47.24,77973.05,0.0,-0.98758,1e-05,2.29724]
[1777185232708,47.24,77972.86,0.0,-0.98758,1e-05,2.29712]
[1777185232773,47.24,77972.86,0.0,-0.98758,1e-05,2.29712]
[1777185239835,47.24,77972.89,0.0,-0.98758,1e-05,2.29743]
[1777185240024,47.24,77972.89,0.0,-0.98758,1e-05,2.29743]
[1777185241586,47.24,77970.47,0.0,-0.9876,1e-05,2.29385]
[1777185241770,47.24,77970.47,0.0,-0.9876,1e-05,2.29385]
[1777185242039,47.24,77970.27,0.0,-0.9876,1e-05,2.29359]
[1777185247075,47.24,77971.38,0.0,-0.98759,1e-05,2.29556]
[1777185252110,47.24,77971.66,0.0,-0.98759,1e-05,2.29623]
[1777185252959,47.24,77971.66,0.0,-0.98759,1e-05,2.29623]
[1777185253023,47.24,77971.66,0.0,-0.98759,1e-05,2.29623]
[1777185258152,47.24,77971.33,0.0,-0.98759,1e-05,2.296]
[1777185264194,47.25,77971.74,0.0,-0.98758,1e-05,2.29691]
[1777185273257,47.25,77971.76,0.0,-0.98759,1e-05,2.29575]
[1777185278292,47.25,77971.69,0.0,-0.98759,1e-05,2.29587]
[1777185286348,47.25,77971.57,0.0,-0.98759,1e-05,2.29605]
[1777185287357,47.25,77962.71,0.0,-0.98767,1e-05,2.28234]
[1777185287829,47.25,77962.71,0.0,-0.98767,1e-05,2.28234]
[1777185288026,47.25,77962.71,0.0,-0.98767,1e-05,2.28234]
[1777185288362,47.25,77956.56,0.0,-0.98773,1e-05,2.27289]
[1777185291151,47.25,77958.1,0.0,-0.98771,1e-05,2.27544]
[1777185291270,47.25,77958.1,0.0,-0.98771,1e-05,2.27544]
[1777185291383,47.25,77957.12,0.0,-0.98772,1e-05,2.27401]
[1777185294403,47.25,77960.76,0.0,-0.98768,1e-05,2.27988]
[1777185295146,47.25,77960.76,0.0,-0.98768,1e-05,2.27988]
[1777185295272,47.25,77960.76,0.0,-0.98768,1e-05,2.27988]
[1777185300446,47.25,77963.6,0.0,-0.98766,1e-05,2.28468]
[1777185305481,47.25,77963.76,0.0,-0.98765,1e-05,2.28523]
[1777185314544,47.26,77963.63,0.0,-0.98765,1e-05,2.28555]
[1777185319580,47.26,77963.45,0.0,-0.98765,1e-05,2.28555]
[1777185319612,47.26,77963.45,0.0,-0.98765,1e-05,2.28555]
[1777185319775,47.26,77963.45,0.0,-0.98765,1e-05,2.28555]
[1777185321377,47.26,77961.82,0.0,-0.98766,1e-05,2.28308]
[1777185321520,47.26,77961.82,0.0,-0.98766,1e-05,2.28308]
[1777185321594,47.26,77962.83,0.0,-0.98765,1e-05,2.2847]
[1777185324769,47.26,77963.02,0.0,-0.98765,1e-05,2.28506]
[1777185328438,47.26,77963.76,0.0,-0.98764,1e-05,2.28643]
[1777185328527,47.26,77963.76,0.0,-0.98764,1e-05,2.28643]
[1777185328481,47.26,77963.79,0.0,-0.98764,1e-05,2.28658]
[1777185333677,47.26,77963.13,0.0,-0.98766,1e-05,2.28424]
[1777185338723,47.26,77963.52,0.0,-0.98765,1e-05,2.28513]
[1777185343758,47.26,77963.15,0.0,-0.98765,1e-05,2.28484]
[1777185348794,47.26,77963.24,0.0,-0.98765,1e-05,2.28526]
[1777185353828,47.27,77963.0,0.0,-0.98765,1e-05,2.28516]
[1777185359870,47.27,77963.01,0.0,-0.98765,1e-05,2.28551]
[1777185364905,47.27,77963.01,0.0,-0.98765,1e-05,2.28579]
[1777185369940,47.27,77962.93,0.0,-0.98765,1e-05,2.28594]
[1777185374974,47.27,77963.04,0.0,-0.98764,1e-05,2.28638]
[1777185380012,47.27,77961.47,0.0,-0.98766,1e-05,2.28422]
[1777185385048,47.27,77961.99,0.0,-0.98765,1e-05,2.28531]
[1777185390083,47.27,77961.12,0.0,-0.98766,1e-05,2.28424]
[1777185395118,47.27,77961.71,0.0,-0.98766,1e-05,2.28384]
[1777185400153,47.28,77961.05,0.0,-0.98766,1e-05,2.28309]
[1777185405188,47.28,77961.71,0.0,-0.98765,1e-05,2.28446]
[1777185411230,47.28,77961.84,0.0,-0.98765,1e-05,2.28499]
[1777185416265,47.28,77961.46,0.0,-0.98765,1e-05,2.28466]
[1777185419286,47.28,77957.81,0.0,-0.98769,1e-05,2.27919]
[1777185424321,47.28,77957.59,0.0,-0.98769,1e-05,2.27921]
[1777185429356,47.28,77957.15,0.0,-0.98769,1e-05,2.27893]
[1777185434391,47.29,77954.99,0.0,-0.9877,1e-05,2.27606]
[1777185440433,47.29,77955.11,0.0,-0.9877,1e-05,2.27685]
[1777185446475,47.29,77960.09,0.0,-0.98765,1e-05,2.2852]
[1777185449496,47.29,77962.58,0.0,-0.98762,1e-05,2.28933]
[1777185456546,47.29,77962.93,0.0,-0.98762,1e-05,2.28889]
[1777185462588,47.3,77963.16,0.0,-0.98762,1e-05,2.28975]
[1777185466616,47.3,77967.78,0.0,-0.98757,1e-05,2.29724]
[1777185468631,47.3,77972.73,0.0,-0.98752,1e-05,2.30509]
[1777185474673,47.3,77972.9,0.0,-0.98752,1e-05,2.30567]
[1777185476700,47.3,77974.64,0.0,-0.9875,1e-05,2.30844]
[1777185476772,47.3,77975.38,0.0,-0.9875,1e-05,2.30964]
[1777185480772,47.3,77976.65,0.0,-0.98748,1e-05,2.31176]
[1777185487765,47.3,77976.65,0.0,-0.98748,1e-05,2.31208]
[1777185489059,47.3,77976.65,0.0,-0.98748,1e-05,2.31208]
[1777185489271,47.3,77976.65,0.0,-0.98748,1e-05,2.31208]
[1777185489301,47.3,77976.65,0.0,-0.98748,1e-05,2.31215]
[1777185495823,47.3,77976.52,0.0,-0.98748,1e-05,2.31217]
[1777185500859,47.3,77976.56,0.0,-0.98748,1e-05,2.31241]
[1777185504592,47.3,77978.32,0.0,-0.98746,1e-05,2.31523]
[1777185504771,47.3,77978.32,0.0,-0.98746,1e-05,2.31523]
[1777185511935,47.3,77979.3,0.0,-0.98746,1e-05,2.31543]
[1777185513097,47.3,77979.3,0.0,-0.98746,1e-05,2.31543]
[1777185513101,47.3,77979.3,0.0,-0.98746,1e-05,2.31543]
[1777185513275,47.3,77979.3,0.0,-0.98746,1e-05,2.31543]
[1777185513377,47.3,77979.77,0.0,-0.98745,1e-05,2.31623]
[1777185519992,47.31,77980.05,0.0,-0.98745,1e-05,2.31685]
[1777185522183,47.31,77980.27,0.0,-0.98745,1e-05,2.31723]
[1777185522235,47.31,77980.27,0.0,-0.98745,1e-05,2.31723]
[1777185522270,47.31,77980.27,0.0,-0.98745,1e-05,2.31723]
[1777185522336,47.31,77982.95,0.0,-0.98742,1e-05,2.32148]
[1777185524020,47.31,77986.54,0.0,-0.98739,1e-05,2.32714]
[1777185529055,47.31,77990.02,0.0,-0.98735,1e-05,2.333]
[1777185530179,47.31,77990.02,0.0,-0.98735,1e-05,2.333]
[1777185530189,47.31,77990.02,0.0,-0.98735,1e-05,2.333]
[1777185530273,47.31,77990.02,0.0,-0.98735,1e-05,2.333]
[1777185530346,47.31,77990.8,0.0,-0.98734,1e-05,2.33457]
[1777185536789,47.31,77991.73,0.0,-0.98733,1e-05,2.33616]
[1777185536836,47.31,77991.58,0.0,-0.98733,1e-05,2.3359]
[1777185537023,47.31,77991.58,0.0,-0.98733,1e-05,2.3359]
[1777185537110,47.31,77991.62,0.0,-0.98733,1e-05,2.33595]
[1777185545167,47.31,77991.87,0.0,-0.98733,1e-05,2.33619]
[1777185547216,47.31,77991.93,0.0,-0.98733,1e-05,2.33627]
[1777185547271,47.31,77991.93,0.0,-0.98733,1e-05,2.33627]
[1777185547519,47.31,77991.93,0.0,-0.98733,1e-05,2.33627]
[1777185547614,47.31,77993.67,0.0,-0.98731,1e-05,2.33897]
[1777185553347,47.31,77993.63,0.0,-0.98732,1e-05,2.33879]
[1777185553520,47.31,77993.63,0.0,-0.98732,1e-05,2.33879]
[1777185559370,47.31,77993.26,0.0,-0.98732,1e-05,2.33802]
[1777185559421,47.31,77993.26,0.0,-0.98732,1e-05,2.33802]
[1777185559524,47.31,77993.26,0.0,-0.98732,1e-05,2.33802]
[1777185559625,47.31,77992.34,0.0,-0.98733,1e-05,2.3365]
[1777185565306,47.31,77993.09,0.0,-0.98732,1e-05,2.33755]
[1777185570472,47.31,77993.98,0.0,-0.98732,1e-05,2.3388]
[1777185570521,47.31,77993.98,0.0,-0.98732,1e-05,2.3388]
[1777185570770,47.31,77993.98,0.0,-0.98732,1e-05,2.3388]
[1777185570838,47.31,77993.98,0.0,-0.98732,1e-05,2.33876]
[1777185579405,47.3,77993.58,0.0,-0.98733,1e-05,2.33622]
[1777185580601,47.3,77993.58,0.0,-0.98733,1e-05,2.33622]
[1777185580773,47.3,77993.58,0.0,-0.98733,1e-05,2.33622]
[1777185587461,47.3,77994.2,0.0,-0.98733,1e-05,2.33696]
[1777185595520,47.3,77995.39,0.0,-0.98732,1e-05,2.33859]
[1777185597037,47.3,77995.48,0.0,-0.98732,1e-05,2.3387]
[1777185597152,47.3,77995.48,0.0,-0.98732,1e-05,2.3387]
[1777185597272,47.3,77995.48,0.0,-0.98732,1e-05,2.3387]
[1777185597534,47.3,77997.27,0.0,-0.9873,1e-05,2.34149]
[1777185600555,47.3,78004.97,0.0,-0.98722,1e-05,2.35357]
[1777185601561,47.3,78008.93,0.0,-0.98719,1e-05,2.3598]
[1777185603365,47.3,78011.82,0.0,-0.98716,1e-05,2.36433]
[1777185603471,47.3,78011.82,0.0,-0.98716,1e-05,2.36433]
[1777185603522,47.3,78011.82,0.0,-0.98716,1e-05,2.36433]
[1777185603576,47.3,78012.11,0.0,-0.98716,1e-05,2.36471]
[1777185605590,47.3,78015.44,0.0,-0.98712,1e-05,2.36985]
[1777185608339,47.3,78015.53,0.0,-0.98712,1e-05,2.36981]
[1777185609618,47.3,78022.71,0.0,-0.98705,1e-05,2.3811]
[1777185611632,47.3,78026.7,0.0,-0.98702,1e-05,2.38726]
[1777185612712,47.3,78026.7,0.0,-0.98702,1e-05,2.38726]
[1777185613240,47.3,78027.1,0.0,-0.98701,1e-05,2.38778]
[1777185613272,47.3,78027.1,0.0,-0.98701,1e-05,2.38778]
[1777185613646,47.3,78026.93,0.0,-0.98702,1e-05,2.38739]
[1777185616667,47.29,78018.46,0.0,-0.9871,1e-05,2.37346]
[1777185617151,47.29,78018.46,0.0,-0.9871,1e-05,2.37346]
[1777185617273,47.29,78018.46,0.0,-0.9871,1e-05,2.37346]
[1777185617674,47.29,78015.22,0.0,-0.98713,1e-05,2.36819]
[1777185619944,47.29,78014.6,0.0,-0.98714,1e-05,2.36703]
[1777185620021,47.29,78014.6,0.0,-0.98714,1e-05,2.36703]
[1777185620694,47.29,78015.55,0.0,-0.98713,1e-05,2.36846]
[1777185625733,47.29,78015.59,0.0,-0.98713,1e-05,2.36807]
[1777185626579,47.29,78015.59,0.0,-0.98713,1e-05,2.36807]
[1777185626771,47.29,78015.59,0.0,-0.98713,1e-05,2.36807]
[1777185632788,47.29,78014.23,0.0,-0.98716,1e-05,2.36367]
[1777185637823,47.29,78014.13,0.0,-0.98716,1e-05,2.3631]
[1777185642858,47.29,78014.32,0.0,-0.98716,1e-05,2.363]
[1777185643383,47.29,78014.32,0.0,-0.98716,1e-05,2.363]
[1777185643523,47.29,78014.32,0.0,-0.98716,1e-05,2.363]
[1777185643592,47.29,78014.32,0.0,-0.98716,1e-05,2.363]
[1777185643771,47.29,78014.32,0.0,-0.98716,1e-05,2.363]
[1777185643865,47.29,78015.56,0.0,-0.98715,1e-05,2.36489]
[1777185648900,47.28,78016.78,0.0,-0.98714,1e-05,2.3664]
[1777185655949,47.28,78016.59,0.0,-0.98715,1e-05,2.36549]
[1777185660076,47.28,78016.72,0.0,-0.98715,1e-05,2.36544]
[1777185660272,47.28,78016.72,0.0,-0.98715,1e-05,2.36544]
[1777185666020,47.28,78017.49,0.0,-0.98715,1e-05,2.36606]
[1777185673069,47.28,78017.51,0.0,-0.98715,1e-05,2.36549]
[1777185678680,47.27,78017.96,0.0,-0.98715,1e-05,2.36587]
[1777185678775,47.27,78017.96,0.0,-0.98715,1e-05,2.36587]
[1777185678990,47.27,78020.48,0.0,-0.98712,1e-05,2.36971]
[1777185679020,47.27,78020.48,0.0,-0.98712,1e-05,2.36971]
[1777185679110,47.27,78020.19,0.0,-0.98713,1e-05,2.36925]
[1777185681125,47.27,78023.6,0.0,-0.98709,1e-05,2.3745]
[1777185684146,47.27,78028.42,0.0,-0.98705,1e-05,2.38191]
[1777185685463,47.27,78028.42,0.0,-0.98705,1e-05,2.38191]
[1777185685522,47.27,78028.42,0.0,-0.98705,1e-05,2.38191]
[1777185687543,47.27,78032.01,0.0,-0.98701,1e-05,2.38743]
[1777185687770,47.27,78032.01,0.0,-0.98701,1e-05,2.38743]
[1777185687871,47.27,78031.1,0.0,-0.98702,1e-05,2.38572]
[1777185689821,47.27,78032.31,0.0,-0.98701,1e-05,2.38766]
[1777185690024,47.27,78032.22,0.0,-0.98702,1e-05,2.38726]
[1777185695229,47.27,78033.95,0.0,-0.98701,1e-05,2.38776]
[1777185700264,47.26,78034.86,0.0,-0.98701,1e-05,2.38858]
[1777185701295,47.26,78034.86,0.0,-0.98701,1e-05,2.38858]
[1777185701522,47.26,78034.86,0.0,-0.98701,1e-05,2.38858]
[1777185701575,47.26,78034.86,0.0,-0.98701,1e-05,2.38858]
[1777185701772,47.26,78034.86,0.0,-0.98701,1e-05,2.38858]
[1777185701873,47.26,78034.82,0.0,-0.98701,1e-05,2.38826]
[1777185705859,47.26,78034.74,0.0,-0.98701,1e-05,2.38788]
[1777185706021,47.26,78034.15,0.0,-0.98702,1e-05,2.38668]
[1777185712350,47.26,78035.07,0.0,-0.98701,1e-05,2.3874]
[1777185714061,47.26,78036.21,0.0,-0.987,1e-05,2.38911]
[1777185714273,47.26,78036.21,0.0,-0.987,1e-05,2.38911]
[1777185714398,47.26,78036.21,0.0,-0.987,1e-05,2.38911]
[1777185714521,47.26,78036.21,0.0,-0.987,1e-05,2.38911]
[1777185714622,47.26,78036.77,0.0,-0.987,1e-05,2.38976]
[1777185718937,47.26,78037.63,0.0,-0.98699,1e-05,2.39114]
[1777185719022,47.25,78037.63,0.0,-0.98699,1e-05,2.39062]
[1777185719399,47.25,78041.09,0.0,-0.98696,1e-05,2.39619]
[1777185721413,47.25,78044.71,0.0,-0.98692,1e-05,2.40175]
[1777185722421,47.25,78053.52,0.0,-0.98684,1e-05,2.41586]
[1777185723429,47.25,78060.28,0.0,-0.98677,1e-05,2.42669]
[1777185724333,47.25,78060.28,0.0,-0.98677,1e-05,2.42669]
[1777185724534,47.25,78060.28,0.0,-0.98677,1e-05,2.42669]
[1777185724633,47.25,78061.24,0.0,-0.98676,1e-05,2.42788]
[1777185726478,47.25,78061.31,0.0,-0.98676,1e-05,2.428]
[1777185726522,47.25,78061.31,0.0,-0.98676,1e-05,2.428]
[1777185726524,47.25,78061.37,0.0,-0.98676,1e-05,2.42771]
[1777185731484,47.25,78065.07,0.0,-0.98673,1e-05,2.43297]
[1777185732332,47.25,78065.07,0.0,-0.98673,1e-05,2.43297]
[1777185732523,47.25,78065.07,0.0,-0.98673,1e-05,2.43297]
[1777185738533,47.26,78064.21,0.0,-0.98672,1e-05,2.43511]
[1777185743568,47.27,78064.45,0.0,-0.9867,1e-05,2.43757]
[1777185748603,47.26,78065.1,0.0,-0.9867,1e-05,2.43761]
[1777185749285,47.26,78065.1,0.0,-0.9867,1e-05,2.43761]
[1777185749522,47.26,78065.1,0.0,-0.9867,1e-05,2.43761]
[1777185749635,47.26,78065.1,0.0,-0.9867,1e-05,2.43761]
[1777185749778,47.26,78065.1,0.0,-0.9867,1e-05,2.43761]
[1777185749879,47.26,78065.1,0.0,-0.9867,1e-05,2.4374]
[1777185755652,47.26,78067.08,0.0,-0.98669,1e-05,2.43877]
[1777185759680,47.26,78064.52,0.0,-0.98672,1e-05,2.43399]
[1777185759771,47.26,78064.52,0.0,-0.98672,1e-05,2.43399]
[1777185762744,47.26,78060.26,0.0,-0.98677,1e-05,2.42649]
[1777185762771,47.26,78060.26,0.0,-0.98677,1e-05,2.42649]
[1777185762800,47.26,78060.26,0.0,-0.98677,1e-05,2.42649]
[1777185763021,47.26,78060.26,0.0,-0.98677,1e-05,2.42649]
[1777185763041,47.26,78060.58,0.0,-0.98676,1e-05,2.42786]
[1777185765554,47.27,78057.84,0.0,-0.98678,1e-05,2.42508]
[1777185765772,47.27,78057.84,0.0,-0.98678,1e-05,2.42508]
[1777185771017,47.28,78055.18,0.0,-0.98678,1e-05,2.425]
[1777185771271,47.29,78053.77,0.0,-0.98679,1e-05,2.42356]
[1777185771965,47.29,78053.77,0.0,-0.98679,1e-05,2.42356]
[1777185772020,47.29,78053.77,0.0,-0.98679,1e-05,2.42356]
[1777185772006,47.29,78053.22,0.0,-0.98679,1e-05,2.42352]
[1777185776802,47.31,78049.77,0.0,-0.9868,1e-05,2.42221]
[1777185781837,47.32,78048.32,0.0,-0.98678,1e-05,2.42412]
[1777185783242,47.33,78048.18,0.0,-0.98678,1e-05,2.42475]
[1777185783275,47.33,78048.18,0.0,-0.98678,1e-05,2.42475]
[1777185788886,47.35,78047.47,0.0,-0.98675,1e-05,2.42867]
[1777185791596,47.35,78047.43,0.0,-0.98674,1e-05,2.43029]
[1777185791771,47.35,78047.43,0.0,-0.98674,1e-05,2.43029]
[1777185792349,47.36,78046.21,0.0,-0.98675,1e-05,2.42914]
[1777185792521,47.36,78046.21,0.0,-0.98675,1e-05,2.42914]
[1777185792914,47.36,78045.79,0.0,-0.98675,1e-05,2.4293]
[1777185797948,47.38,78047.65,0.0,-0.9867,1e-05,2.4365]
[1777185798959,47.38,78047.65,0.0,-0.9867,1e-05,2.4365]
[1777185799024,47.38,78047.65,0.0,-0.9867,1e-05,2.4365]
[1777185806006,47.4,78045.24,0.0,-0.98669,1e-05,2.43915]
[1777185811041,47.42,78046.48,0.0,-0.98666,1e-05,2.44356]
[1777185811352,47.42,78046.48,0.0,-0.98666,1e-05,2.44356]
[1777185811521,47.42,78046.48,0.0,-0.98666,1e-05,2.44356]
[1777185812026,47.42,78046.48,0.0,-0.98666,1e-05,2.44356]
[1777185812048,47.42,78046.52,0.0,-0.98665,1e-05,2.44443]
[1777185812272,47.42,78046.52,0.0,-0.98665,1e-05,2.44443]
[1777185816076,47.43,78042.6,0.0,-0.98667,1e-05,2.44125]
[1777185820401,47.44,78042.0,0.0,-0.98666,1e-05,2.44269]
[1777185820527,47.44,78042.0,0.0,-0.98666,1e-05,2.44269]
[1777185826146,47.46,78041.08,0.0,-0.98664,1e-05,2.44678]
[1777185827295,47.46,78041.08,0.0,-0.98664,1e-05,2.44678]
[1777185827520,47.46,78041.08,0.0,-0.98664,1e-05,2.44678]
[1777185828467,47.47,78039.72,0.0,-0.98664,1e-05,2.44615]
[1777185828523,47.47,78039.72,0.0,-0.98664,1e-05,2.44615]
[1777185828561,47.47,78038.68,0.0,-0.98665,1e-05,2.44445]
[1777185833965,47.48,78037.87,0.0,-0.98664,1e-05,2.4463]
[1777185834020,47.48,78037.87,0.0,-0.98664,1e-05,2.4463]
[1777185839237,47.5,78035.73,0.0,-0.98663,1e-05,2.44833]
[1777185843245,47.51,78034.94,0.0,-0.98662,1e-05,2.44861]
[1777185843272,47.51,78034.94,0.0,-0.98662,1e-05,2.44861]
[1777185844428,47.52,78035.9,0.0,-0.9866,1e-05,2.45174]
[1777185844523,47.52,78035.9,0.0,-0.9866,1e-05,2.45174]
[1777185844524,47.52,78035.7,0.0,-0.9866,1e-05,2.4522]
[1777185850909,47.53,78036.33,0.0,-0.98657,1e-05,2.45711]
[1777185851022,47.53,78036.33,0.0,-0.98657,1e-05,2.45711]
[1777185857363,47.56,78036.23,0.0,-0.98653,1e-05,2.46307]
[1777185864110,47.57,78035.9,0.0,-0.98652,1e-05,2.46556]
[1777185864270,47.58,78036.15,0.0,-0.9865,1e-05,2.46748]
[1777185865405,47.58,78036.21,0.0,-0.9865,1e-05,2.46833]
[1777185865522,47.58,78036.21,0.0,-0.9865,1e-05,2.46833]
[1777185865623,47.58,78036.21,0.0,-0.98649,1e-05,2.46908]
[1777185872468,47.6,78036.2,0.0,-0.98647,1e-05,2.47258]
[1777185877121,47.6,78036.16,0.0,-0.98647,1e-05,2.47325]
[1777185877270,47.62,78036.22,0.0,-0.98645,1e-05,2.4763]
[1777185882538,47.63,78035.75,0.0,-0.98643,1e-05,2.47919]
[1777185891602,47.66,78035.59,0.0,-0.98639,1e-05,2.48542]
[1777185893538,47.66,78035.4,0.0,-0.98639,1e-05,2.48582]
[1777185893770,47.66,78035.4,0.0,-0.98639,1e-05,2.48582]
[1777185893909,47.66,78035.4,0.0,-0.98639,1e-05,2.48582]
[1777185894020,47.66,78035.4,0.0,-0.98639,1e-05,2.48582]
[1777185894121,47.66,78035.34,0.0,-0.98638,1e-05,2.48714]
[1777185899658,47.68,78035.53,0.0,-0.98635,1e-05,2.49099]
[1777185905700,47.69,78035.88,0.0,-0.98632,1e-05,2.49577]
[1777185914763,47.72,78036.14,0.0,-0.98628,1e-05,2.50309]
[1777185924833,47.75,78037.31,0.0,-0.98622,1e-05,2.51179]
[1777185925392,47.75,78037.31,0.0,-0.98622,1e-05,2.51179]
[1777185925523,47.75,78037.31,0.0,-0.98622,1e-05,2.51179]
[1777185930875,47.76,78036.5,0.0,-0.9862,1e-05,2.51441]
[1777185935910,47.77,78036.19,0.0,-0.9862,1e-05,2.51547]
[1777185941958,47.79,78036.72,0.0,-0.98617,1e-05,2.52023]
[1777185946993,47.8,78036.13,0.0,-0.98615,1e-05,2.52246]
[1777185947838,47.8,78036.13,0.0,-0.98615,1e-05,2.52246]
[1777185948020,47.8,78036.13,0.0,-0.98615,1e-05,2.52246]
[1777185949229,47.8,78035.47,0.0,-0.98615,1e-05,2.522]
[1777185949272,47.8,78035.47,0.0,-0.98615,1e-05,2.522]
[1777185949230,47.81,78035.47,0.0,-0.98615,1e-05,2.52264]
[1777185956056,47.82,78035.5,0.0,-0.98612,1e-05,2.52714]
[1777185963105,47.84,78035.67,0.0,-0.9861,1e-05,2.53076]
[1777185971161,47.85,78035.4,0.0,-0.98608,1e-05,2.53321]
[1777185976195,47.84,78035.25,0.0,-0.9861,1e-05,2.53085]
[1777185976816,47.84,78035.25,0.0,-0.9861,1e-05,2.53085]
[1777185977019,47.84,78035.25,0.0,-0.9861,1e-05,2.53085]
[1777185982863,47.84,78030.78,0.0,-0.98614,1e-05,2.52385]
[1777185983020,47.84,78030.78,0.0,-0.98614,1e-05,2.52385]
[1777185984550,47.83,78029.57,0.0,-0.98616,1e-05,2.52024]
[1777185984563,47.83,78029.57,0.0,-0.98616,1e-05,2.52024]
[1777185985262,47.83,78028.96,0.0,-0.98617,1e-05,2.51883]
[1777185986435,47.83,78026.89,0.0,-0.9862,1e-05,2.515]
[1777185992311,47.82,78026.48,0.0,-0.98623,1e-05,2.5103]
[1777185996037,47.82,78026.48,0.0,-0.98623,1e-05,2.5103]
[1777185996270,47.82,78026.48,0.0,-0.98623,1e-05,2.5103]
[1777185996091,47.82,78026.48,0.0,-0.98624,1e-05,2.50878]
[1777186001374,47.81,78026.48,0.0,-0.98625,1e-05,2.50691]
[1777186006409,47.8,78024.46,0.0,-0.98628,1e-05,2.50172]
[1777186011444,47.79,78026.45,0.0,-0.98627,1e-05,2.50319]
[1777186016479,47.79,78028.38,0.0,-0.98626,1e-05,2.50451]
[1777186021514,47.78,78028.2,0.0,-0.98628,1e-05,2.50235]
[1777186028563,47.77,78027.83,0.0,-0.9863,1e-05,2.49916]
[1777186033598,47.76,78028.47,0.0,-0.9863,1e-05,2.49837]
[1777186041657,47.75,78027.83,0.0,-0.98633,1e-05,2.4944]
[1777186046691,47.75,78025.95,0.0,-0.98636,1e-05,2.48947]
[1777186048706,47.74,78020.47,0.0,-0.98642,1e-05,2.47975]
[1777186049713,47.74,78011.0,0.0,-0.98652,1e-05,2.46391]
[1777186050719,47.74,78004.9,0.0,-0.98658,1e-05,2.45365]
[1777186051796,47.74,78004.9,0.0,-0.98658,1e-05,2.45365]
[1777186052020,47.74,78004.9,0.0,-0.98658,1e-05,2.45365]
[1777186052121,47.74,78003.41,0.0,-0.98661,1e-05,2.44898]
[1777186055814,47.74,78004.96,0.0,-0.9866,1e-05,2.45093]
[1777186056021,47.74,78004.96,0.0,-0.9866,1e-05,2.45093]
[1777186056084,47.73,78004.94,0.0,-0.9866,1e-05,2.45034]
[1777186060790,47.73,78008.17,0.0,-0.98657,1e-05,2.45448]
[1777186066831,47.72,78007.97,0.0,-0.98659,1e-05,2.45248]
[1777186069853,47.72,78004.15,0.0,-0.98663,1e-05,2.44544]
[1777186071137,47.72,77991.55,0.0,-0.98676,1e-05,2.42452]
[1777186071867,47.72,77987.47,0.0,-0.9868,1e-05,2.41795]
[1777186072522,47.72,77987.47,0.0,-0.9868,1e-05,2.41795]
[1777186072874,47.72,77985.23,0.0,-0.98682,1e-05,2.41412]
[1777186074888,47.71,77976.58,0.0,-0.98691,1e-05,2.39984]
[1777186076251,47.71,77976.58,0.0,-0.98691,1e-05,2.39984]
[1777186076272,47.71,77976.58,0.0,-0.98691,1e-05,2.39984]
[1777186076352,47.71,77973.85,0.0,-0.98694,1e-05,2.3951]
[1777186078883,47.71,77972.73,0.0,-0.98695,1e-05,2.39314]
[1777186079020,47.71,77972.73,0.0,-0.98695,1e-05,2.39314]
[1777186083951,47.71,77969.53,0.0,-0.98699,1e-05,2.38687]
[1777186085482,47.71,77969.25,0.0,-0.987,1e-05,2.38627]
[1777186085521,47.71,77969.25,0.0,-0.987,1e-05,2.38627]
[1777186086145,47.71,77969.25,0.0,-0.987,1e-05,2.38627]
[1777186086271,47.71,77969.25,0.0,-0.987,1e-05,2.38627]
[1777186086297,47.71,77968.98,0.0,-0.987,1e-05,2.38568]
[1777186091768,47.7,77968.23,0.0,-0.98701,1e-05,2.3837]
[1777186092025,47.7,77968.23,0.0,-0.98701,1e-05,2.3837]
[1777186092084,47.7,77968.2,0.0,-0.98701,1e-05,2.38349]
[1777186094184,47.7,77968.21,0.0,-0.98702,1e-05,2.38336]
[1777186094272,47.7,77968.21,0.0,-0.98702,1e-05,2.38336]
[1777186098048,47.7,77961.25,0.0,-0.98709,1e-05,2.37156]
[1777186098753,47.7,77961.25,0.0,-0.98709,1e-05,2.37156]
[1777186098772,47.7,77961.25,0.0,-0.98709,1e-05,2.37156]
[1777186099056,47.7,77959.22,0.0,-0.98711,1e-05,2.36822]
[1777186099695,47.7,77959.22,0.0,-0.98711,1e-05,2.36822]
[1777186099772,47.7,77959.22,0.0,-0.98711,1e-05,2.36822]
[1777186105494,47.7,77958.36,0.0,-0.98712,1e-05,2.36626]
[1777186105526,47.7,77958.36,0.0,-0.98712,1e-05,2.36626]
[1777186106109,47.7,77958.36,0.0,-0.98712,1e-05,2.36626]
[1777186106273,47.7,77958.36,0.0,-0.98712,1e-05,2.36626]
[1777186106374,47.7,77958.36,0.0,-0.98712,1e-05,2.36602]
[1777186112146,47.69,77958.23,0.0,-0.98714,1e-05,2.36346]
[1777186116175,47.69,77961.64,0.0,-0.98711,1e-05,2.36839]
[1777186116715,47.69,77961.64,0.0,-0.98711,1e-05,2.36839]
[1777186116772,47.69,77961.64,0.0,-0.98711,1e-05,2.36839]
[1777186117182,47.69,77960.38,0.0,-0.98712,1e-05,2.36627]
[1777186117542,47.69,77960.38,0.0,-0.98712,1e-05,2.36627]
[1777186117770,47.69,77960.38,0.0,-0.98712,1e-05,2.36627]
[1777186123225,47.69,77958.38,0.0,-0.98714,1e-05,2.36238]
[1777186123517,47.69,77958.38,0.0,-0.98714,1e-05,2.36238]
[1777186123775,47.69,77958.38,0.0,-0.98714,1e-05,2.36238]
[1777186124279,47.69,77958.38,0.0,-0.98714,1e-05,2.36238]
[1777186124300,47.69,77958.03,0.0,-0.98715,1e-05,2.36171]
[1777186124521,47.69,77958.03,0.0,-0.98715,1e-05,2.36171]
[1777186131282,47.68,77957.86,0.0,-0.98716,1e-05,2.36059]
[1777186133983,47.68,77957.6,0.0,-0.98716,1e-05,2.36006]
[1777186134021,47.68,77957.6,0.0,-0.98716,1e-05,2.36006]
[1777186134084,47.68,77957.6,0.0,-0.98716,1e-05,2.35982]
[1777186134921,47.68,77957.6,0.0,-0.98716,1e-05,2.35982]
[1777186135020,47.68,77957.6,0.0,-0.98716,1e-05,2.35982]
[1777186141352,47.68,77957.98,0.0,-0.98716,1e-05,2.35957]
[1777186147394,47.68,77957.79,0.0,-0.98717,1e-05,2.35855]
[1777186152429,47.67,77957.77,0.0,-0.98717,1e-05,2.35792]
[1777186153538,47.67,77959.95,0.0,-0.98715,1e-05,2.36125]
[1777186153770,47.67,77959.95,0.0,-0.98715,1e-05,2.36125]
[1777186154224,47.67,77959.95,0.0,-0.98715,1e-05,2.36125]
[1777186154277,47.67,77959.95,0.0,-0.98715,1e-05,2.36125]
[1777186154443,47.67,77963.73,0.0,-0.98712,1e-05,2.3671]
[1777186155450,47.67,77966.6,0.0,-0.98709,1e-05,2.37152]
[1777186155767,47.67,77966.6,0.0,-0.98709,1e-05,2.37152]
[1777186156020,47.67,77966.6,0.0,-0.98709,1e-05,2.37152]
[1777186156118,47.67,77966.6,0.0,-0.98709,1e-05,2.37152]
[1777186156272,47.67,77966.6,0.0,-0.98709,1e-05,2.37152]
[1777186156457,47.67,77972.78,0.0,-0.98703,1e-05,2.38119]
[1777186161015,47.67,77974.62,0.0,-0.98701,1e-05,2.38364]
[1777186161274,47.67,77974.62,0.0,-0.98701,1e-05,2.38364]
[1777186161275,47.67,77974.46,0.0,-0.98702,1e-05,2.38307]
[1777186161975,47.67,77974.46,0.0,-0.98702,1e-05,2.38307]
[1777186162023,47.67,77974.46,0.0,-0.98702,1e-05,2.38307]
[1777186167001,47.67,77972.14,0.0,-0.98704,1e-05,2.37877]
[1777186167024,47.67,77972.14,0.0,-0.98704,1e-05,2.37877]
[1777186167102,47.66,77969.14,0.0,-0.98707,1e-05,2.37372]
[1777186167857,47.66,77969.14,0.0,-0.98707,1e-05,2.37372]
[1777186168019,47.66,77969.14,0.0,-0.98707,1e-05,2.37372]
[1777186168120,47.66,77964.33,0.0,-0.98712,1e-05,2.36597]
[1777186169548,47.66,77961.59,0.0,-0.98715,1e-05,2.36152]
[1777186170502,47.66,77961.59,0.0,-0.98715,1e-05,2.36152]
[1777186170530,47.66,77961.59,0.0,-0.98715,1e-05,2.36152]
[1777186171814,47.66,77959.24,0.0,-0.98717,1e-05,2.3577]
[1777186172019,47.66,77959.24,0.0,-0.98717,1e-05,2.3577]
[1777186172037,47.66,77957.88,0.0,-0.9872,1e-05,2.35372]
[1777186176101,47.66,77957.47,0.0,-0.9872,1e-05,2.35298]
[1777186176270,47.66,77957.47,0.0,-0.9872,1e-05,2.35298]
[1777186181637,47.66,77957.48,0.0,-0.98721,1e-05,2.35224]
[1777186186672,47.66,77956.44,0.0,-0.98722,1e-05,2.35015]
[1777186192118,47.66,77955.86,0.0,-0.98723,1e-05,2.3489]
[1777186192270,47.66,77955.86,0.0,-0.98723,1e-05,2.3489]
[1777186192305,47.66,77955.55,0.0,-0.98723,1e-05,2.34825]
[1777186192839,47.66,77955.55,0.0,-0.98723,1e-05,2.34825]
[1777186193019,47.66,77955.55,0.0,-0.98723,1e-05,2.34825]
[1777186197197,47.65,77955.21,0.0,-0.98724,1e-05,2.34747]
[1777186197271,47.65,77955.21,0.0,-0.98724,1e-05,2.34747]
[1777186197372,47.65,77954.8,0.0,-0.98724,1e-05,2.34667]
[1777186197856,47.65,77954.8,0.0,-0.98724,1e-05,2.34667]
[1777186198021,47.65,77954.8,0.0,-0.98724,1e-05,2.34667]
[1777186202868,47.65,77953.15,0.0,-0.98726,1e-05,2.34378]
[1777186203020,47.65,77953.15,0.0,-0.98726,1e-05,2.34378]
[1777186203030,47.65,77954.62,0.0,-0.98724,1e-05,2.34602]
[1777186203822,47.65,77954.62,0.0,-0.98724,1e-05,2.34602]
[1777186204021,47.65,77954.62,0.0,-0.98724,1e-05,2.34602]
[1777186206169,47.65,77957.15,0.0,-0.98722,1e-05,2.34984]
[1777186206278,47.65,77956.73,0.0,-0.98723,1e-05,2.349]
[1777186206822,47.65,77947.49,0.0,-0.98732,1e-05,2.33448]
[1777186207829,47.65,77945.23,0.0,-0.98734,1e-05,2.33088]
[1777186209775,47.65,77946.47,0.0,-0.98733,1e-05,2.33276]
[1777186209843,47.65,77945.95,0.0,-0.98733,1e-05,2.33207]
[1777186213870,47.65,77949.37,0.0,-0.9873,1e-05,2.33754]
[1777186218906,47.65,77951.47,0.0,-0.98728,1e-05,2.34047]
[1777186222662,47.65,77950.23,0.0,-0.98729,1e-05,2.33828]
[1777186222775,47.65,77950.23,0.0,-0.98729,1e-05,2.33828]
[1777186228547,47.65,77950.49,0.0,-0.98729,1e-05,2.33836]
[1777186228771,47.65,77950.49,0.0,-0.98729,1e-05,2.33836]
[1777186228872,47.65,77950.49,0.0,-0.98729,1e-05,2.33811]
[1777186234288,47.65,77950.56,0.0,-0.9873,1e-05,2.33627]
[1777186234519,47.65,77950.56,0.0,-0.9873,1e-05,2.33627]
[1777186240053,47.64,77950.4,0.0,-0.98731,1e-05,2.33544]
[1777186245088,47.64,77950.16,0.0,-0.98731,1e-05,2.33464]
[1777186247102,47.64,77942.58,0.0,-0.98739,1e-05,2.32261]
[1777186247947,47.64,77942.58,0.0,-0.98739,1e-05,2.32261]
[1777186248024,47.64,77942.58,0.0,-0.98739,1e-05,2.32261]
[1777186248109,47.64,77937.49,0.0,-0.98744,1e-05,2.31459]
[1777186249116,47.64,77938.82,0.0,-0.98742,1e-05,2.3166]
[1777186249872,47.64,77938.82,0.0,-0.98742,1e-05,2.3166]
[1777186250020,47.64,77938.82,0.0,-0.98742,1e-05,2.3166]
[1777186255214,47.64,77939.19,0.0,-0.98742,1e-05,2.31689]
[1777186255269,47.64,77939.19,0.0,-0.98742,1e-05,2.31689]
[1777186255405,47.64,77939.19,0.0,-0.98742,1e-05,2.31689]
[1777186255518,47.64,77939.19,0.0,-0.98742,1e-05,2.31689]
[1777186255498,47.64,77939.19,0.0,-0.98742,1e-05,2.31684]
[1777186256165,47.64,77939.76,0.0,-0.98742,1e-05,2.31769]
[1777186261200,47.64,77939.72,0.0,-0.98742,1e-05,2.31744]
[1777186265601,47.64,77931.07,0.0,-0.9875,1e-05,2.30385]
[1777186266235,47.64,77924.68,0.0,-0.98756,1e-05,2.29395]
[1777186267648,47.64,77926.62,0.0,-0.98755,1e-05,2.29696]
[1777186268596,47.64,77926.62,0.0,-0.98755,1e-05,2.29696]
[1777186276876,47.64,77924.81,0.0,-0.98756,1e-05,2.29428]
[1777186277018,47.64,77924.81,0.0,-0.98756,1e-05,2.29428]
[1777186277312,47.64,77925.89,0.0,-0.98755,1e-05,2.29597]
[1777186277778,47.64,77925.89,0.0,-0.98755,1e-05,2.29597]
[1777186278022,47.64,77925.89,0.0,-0.98755,1e-05,2.29597]
[1777186281798,47.64,77924.82,0.0,-0.98756,1e-05,2.29439]
[1777186282019,47.64,77924.82,0.0,-0.98756,1e-05,2.29439]
[1777186287382,47.64,77925.75,0.0,-0.98755,1e-05,2.29595]
[1777186292417,47.64,77925.11,0.0,-0.98757,1e-05,2.29348]
[1777186297452,47.64,77925.17,0.0,-0.98756,1e-05,2.29372]
[1777186299831,47.64,77925.55,0.0,-0.98756,1e-05,2.29436]
[1777186300473,47.64,77925.21,0.0,-0.98756,1e-05,2.29387]
[1777186303743,47.64,77924.04,0.0,-0.98757,1e-05,2.29216]
[1777186304501,47.64,77923.83,0.0,-0.98758,1e-05,2.29187]
[1777186309537,47.64,77923.84,0.0,-0.98757,1e-05,2.29206]
[1777186314572,47.64,77924.3,0.0,-0.98757,1e-05,2.29294]
[1777186319607,47.64,77924.28,0.0,-0.98757,1e-05,2.29308]
[1777186323942,47.64,77924.8,0.0,-0.98756,1e-05,2.29403]
[1777186324019,47.64,77924.8,0.0,-0.98756,1e-05,2.29403]
[1777186324642,47.64,77925.19,0.0,-0.98756,1e-05,2.29466]
[1777186325151,47.64,77925.19,0.0,-0.98756,1e-05,2.29466]
[1777186325271,47.64,77925.19,0.0,-0.98756,1e-05,2.29466]
[1777186331361,47.64,77924.46,0.0,-0.98756,1e-05,2.2937]
[1777186332509,47.64,77924.46,0.0,-0.98756,1e-05,2.29377]
[1777186332523,47.64,77924.46,0.0,-0.98756,1e-05,2.29377]
[1777186337734,47.64,77925.55,0.0,-0.98755,1e-05,2.29565]
[1777186341607,47.65,77925.33,0.0,-0.98755,1e-05,2.29537]
[1777186341663,47.65,77928.87,0.0,-0.98752,1e-05,2.3009]
[1777186341770,47.65,77928.87,0.0,-0.98752,1e-05,2.3009]
[1777186344783,47.65,77933.02,0.0,-0.98748,1e-05,2.30739]
[1777186346797,47.65,77935.89,0.0,-0.98745,1e-05,2.31186]
[1777186351831,47.65,77936.29,0.0,-0.98746,1e-05,2.31087]
[1777186356867,47.65,77936.09,0.0,-0.98746,1e-05,2.31057]
[1777186361902,47.65,77936.5,0.0,-0.98745,1e-05,2.31121]
[1777186364485,47.65,77936.5,0.0,-0.98745,1e-05,2.31121]
[1777186364521,47.65,77936.5,0.0,-0.98745,1e-05,2.31121]
[1777186364586,47.65,77936.76,0.0,-0.98745,1e-05,2.3116]
[1777186365708,47.65,77936.76,0.0,-0.98745,1e-05,2.3116]
[1777186365772,47.65,77936.76,0.0,-0.98745,1e-05,2.3116]
[1777186370968,47.65,77937.38,0.0,-0.98745,1e-05,2.31251]
[1777186377009,47.64,77938.29,0.0,-0.98744,1e-05,2.31383]
[1777186382044,47.64,77938.92,0.0,-0.98743,1e-05,2.31472]
[1777186386963,47.64,77938.91,0.0,-0.98743,1e-05,2.31462]
[1777186387025,47.64,77938.91,0.0,-0.98743,1e-05,2.31462]
[1777186387770,47.64,77938.91,0.0,-0.98743,1e-05,2.3146]
[1777186388086,47.64,77939.38,0.0,-0.98743,1e-05,2.31531]
[1777186391994,47.64,77941.11,0.0,-0.98741,1e-05,2.31795]
[1777186392020,47.64,77941.11,0.0,-0.98741,1e-05,2.31795]
[1777186397149,47.64,77943.24,0.0,-0.98739,1e-05,2.3211]
[1777186398755,47.64,77944.48,0.0,-0.98738,1e-05,2.32301]
[1777186398771,47.64,77944.48,0.0,-0.98738,1e-05,2.32301]
[1777186400223,47.64,77946.0,0.0,-0.98737,1e-05,2.32535]
[1777186400273,47.64,77946.0,0.0,-0.98737,1e-05,2.32535]
[1777186400325,47.64,77951.32,0.0,-0.98732,1e-05,2.3336]
[1777186401177,47.64,77958.77,0.0,-0.98725,1e-05,2.3453]
[1777186402676,47.64,77958.77,0.0,-0.98725,1e-05,2.3453]
[1777186402184,47.64,77965.61,0.0,-0.98718,1e-05,2.35603]
[1777186402769,47.64,77965.61,0.0,-0.98718,1e-05,2.35603]
[1777186403191,47.64,77971.0,0.0,-0.98713,1e-05,2.36448]
[1777186404198,47.64,77972.74,0.0,-0.98711,1e-05,2.36713]
[1777186405903,47.64,77972.74,0.0,-0.98711,1e-05,2.36713]
[1777186406020,47.64,77972.74,0.0,-0.98711,1e-05,2.36713]
[1777186406211,47.64,77972.46,0.0,-0.98711,1e-05,2.36646]
[1777186408226,47.64,77976.48,0.0,-0.98708,1e-05,2.3726]
[1777186409581,47.64,77976.48,0.0,-0.98708,1e-05,2.3726]
[1777186409771,47.64,77977.82,0.0,-0.98707,1e-05,2.37447]
[1777186415087,47.64,77978.03,0.0,-0.98707,1e-05,2.37276]
[1777186415271,47.64,77978.03,0.0,-0.98707,1e-05,2.37276]
[1777186416443,47.64,77979.6,0.0,-0.98706,1e-05,2.37485]
[1777186416525,47.64,77979.6,0.0,-0.98706,1e-05,2.37485]
[1777186416534,47.64,77979.8,0.0,-0.98706,1e-05,2.37503]
[1777186422325,47.63,77982.48,0.0,-0.98704,1e-05,2.37844]
[1777186425480,47.63,77985.17,0.0,-0.98701,1e-05,2.38244]
[1777186425520,47.63,77985.17,0.0,-0.98701,1e-05,2.38244]
[1777186431388,47.63,77991.73,0.0,-0.98696,1e-05,2.39184]
[1777186432254,47.63,77991.73,0.0,-0.98696,1e-05,2.39184]
[1777186432269,47.63,77991.73,0.0,-0.98696,1e-05,2.39184]
[1777186434409,47.62,77997.46,0.0,-0.9869,1e-05,2.4005]
[1777186436230,47.62,77999.39,0.0,-0.98689,1e-05,2.40341]
[1777186436270,47.62,77999.39,0.0,-0.98689,1e-05,2.40341]
[1777186436423,47.62,78004.64,0.0,-0.98683,1e-05,2.41166]
[1777186439195,47.62,78004.5,0.0,-0.98684,1e-05,2.41104]
[1777186439269,47.62,78004.5,0.0,-0.98684,1e-05,2.41104]
[1777186439444,47.62,78004.64,0.0,-0.98684,1e-05,2.41107]
[1777186444209,47.62,78007.1,0.0,-0.98682,1e-05,2.41426]
[1777186444270,47.62,78007.1,0.0,-0.98682,1e-05,2.41426]
[1777186447268,47.62,78013.22,0.0,-0.98676,1e-05,2.42352]
[1777186447520,47.62,78013.22,0.0,-0.98676,1e-05,2.42352]
[1777186447591,47.61,78008.73,0.0,-0.98681,1e-05,2.41607]
[1777186448506,47.61,78003.03,0.0,-0.98686,1e-05,2.4067]
[1777186449483,47.61,78003.03,0.0,-0.98686,1e-05,2.4067]
[1777186449518,47.61,78003.03,0.0,-0.98686,1e-05,2.4067]
[1777186449584,47.61,78003.28,0.0,-0.98686,1e-05,2.40692]
[1777186450521,47.61,77996.42,0.0,-0.98693,1e-05,2.39574]
[1777186451011,47.61,77996.42,0.0,-0.98693,1e-05,2.39574]
[1777186451018,47.61,77996.42,0.0,-0.98693,1e-05,2.39574]
[1777186451528,47.61,77993.18,0.0,-0.98697,1e-05,2.3904]
[1777186453542,47.61,77996.62,0.0,-0.98693,1e-05,2.3956]
[1777186458576,47.61,77996.45,0.0,-0.98694,1e-05,2.39456]
[1777186463612,47.6,77996.43,0.0,-0.98695,1e-05,2.39378]
[1777186465629,47.6,77992.39,0.0,-0.98699,1e-05,2.38702]
[1777186467075,47.6,77991.01,0.0,-0.987,1e-05,2.38468]
[1777186467273,47.6,77991.01,0.0,-0.987,1e-05,2.38468]
[1777186469942,47.6,77986.6,0.0,-0.98705,1e-05,2.37727]
[1777186470018,47.6,77986.6,0.0,-0.98705,1e-05,2.37727]
[1777186470664,47.6,77987.36,0.0,-0.98704,1e-05,2.37836]
[1777186475699,47.62,77988.34,0.0,-0.98701,1e-05,2.38272]
[1777186479827,47.63,77988.72,0.0,-0.98699,1e-05,2.38684]
[1777186480020,47.63,77988.72,0.0,-0.98699,1e-05,2.38684]
[1777186486776,47.66,77989.03,0.0,-0.98694,1e-05,2.39339]
[1777186491260,47.67,77989.41,0.0,-0.98692,1e-05,2.39743]
[1777186491268,47.67,77989.41,0.0,-0.98692,1e-05,2.39743]
[1777186491814,47.67,77989.15,0.0,-0.98692,1e-05,2.39786]
[1777186496954,47.68,77989.27,0.0,-0.9869,1e-05,2.4006]
[1777186497019,47.68,77989.27,0.0,-0.9869,1e-05,2.4006]
[1777186502891,47.71,77990.56,0.0,-0.98684,1e-05,2.40936]
[1777186505676,47.71,77990.44,0.0,-0.98684,1e-05,2.41]
[1777186505768,47.71,77990.44,0.0,-0.98684,1e-05,2.41]
[1777186505911,47.72,77982.36,0.0,-0.98691,1e-05,2.3987]
[1777186506918,47.72,77978.11,0.0,-0.98695,1e-05,2.39276]
[1777186508040,47.72,77978.11,0.0,-0.98695,1e-05,2.39276]
[1777186508269,47.72,77978.11,0.0,-0.98695,1e-05,2.39276]
[1777186508358,47.73,77977.95,0.0,-0.98694,1e-05,2.39336]
[1777186512122,47.74,77980.15,0.0,-0.9869,1e-05,2.39943]
[1777186512270,47.74,77980.15,0.0,-0.9869,1e-05,2.39943]
[1777186514309,47.74,77983.89,0.0,-0.98686,1e-05,2.4071]
[1777186514519,47.74,77983.89,0.0,-0.98686,1e-05,2.4071]
[1777186514609,47.75,77982.68,0.0,-0.98686,1e-05,2.40682]
[1777186516360,47.75,77982.99,0.0,-0.98686,1e-05,2.40731]
[1777186516520,47.75,77982.99,0.0,-0.98686,1e-05,2.40731]
[1777186520290,47.76,77983.56,0.0,-0.98683,1e-05,2.41153]
[1777186520525,47.76,77983.56,0.0,-0.98683,1e-05,2.41153]
[1777186522308,47.77,77986.53,0.0,-0.98679,1e-05,2.41794]
[1777186522519,47.77,77986.53,0.0,-0.98679,1e-05,2.41794]
[1777186522574,47.77,77989.2,0.0,-0.98675,1e-05,2.42385]
[1777186528081,47.78,77989.41,0.0,-0.98673,1e-05,2.42659]
[1777186528269,47.78,77989.41,0.0,-0.98673,1e-05,2.42659]
[1777186529074,47.79,77983.37,0.0,-0.98678,1e-05,2.41925]
[1777186531311,47.8,77984.09,0.0,-0.98677,1e-05,2.42122]
[1777186531519,47.8,77984.09,0.0,-0.98677,1e-05,2.42122]
[1777186531620,47.8,77984.13,0.0,-0.98677,1e-05,2.42123]
[1777186535590,47.81,77985.66,0.0,-0.98674,1e-05,2.4253]
[1777186535771,47.81,77985.66,0.0,-0.98674,1e-05,2.4253]
[1777186538799,47.82,77987.68,0.0,-0.98671,1e-05,2.43094]
[1777186538879,47.82,77986.15,0.0,-0.98671,1e-05,2.43005]
[1777186539019,47.82,77986.15,0.0,-0.98671,1e-05,2.43005]
[1777186539320,47.82,77986.15,0.0,-0.98671,1e-05,2.43005]
[1777186539518,47.82,77986.15,0.0,-0.98671,1e-05,2.43005]
[1777186543322,47.83,77987.87,0.0,-0.98668,1e-05,2.43518]
[1777186543519,47.83,77987.87,0.0,-0.98668,1e-05,2.43518]
[1777186543621,47.84,77988.88,0.0,-0.98666,1e-05,2.43837]
[1777186547330,47.85,77988.87,0.0,-0.98665,1e-05,2.43991]
[1777186547522,47.85,77988.87,0.0,-0.98665,1e-05,2.43991]
[1777186553241,47.87,77991.24,0.0,-0.98659,1e-05,2.44911]
[1777186558276,47.88,77992.53,0.0,-0.98655,1e-05,2.45498]
[1777186559979,47.89,77992.46,0.0,-0.98655,1e-05,2.45562]
[1777186560018,47.89,77992.46,0.0,-0.98655,1e-05,2.45562]
[1777186560341,47.89,77992.46,0.0,-0.98654,1e-05,2.45637]
[1777186566553,47.9,77992.66,0.0,-0.98652,1e-05,2.45967]
[1777186569769,47.91,77992.92,0.0,-0.9865,1e-05,2.46306]
[1777186575400,47.93,77993.43,0.0,-0.98646,1e-05,2.46901]
[1777186579891,47.94,77994.82,0.0,-0.98644,1e-05,2.47345]
[1777186579946,47.94,77995.53,0.0,-0.98643,1e-05,2.47533]
[1777186580019,47.94,77995.53,0.0,-0.98643,1e-05,2.47533]
[1777186580435,47.95,77995.35,0.0,-0.98642,1e-05,2.47575]
[1777186585145,47.96,77997.63,0.0,-0.98638,1e-05,2.48232]
[1777186585191,47.96,77997.63,0.0,-0.98638,1e-05,2.48232]
[1777186585268,47.96,77997.63,0.0,-0.98638,1e-05,2.48232]
[1777186585470,47.96,77999.03,0.0,-0.98636,1e-05,2.48603]
[1777186587484,47.97,78004.39,0.0,-0.98629,1e-05,2.49621]
[1777186588491,47.97,78010.26,0.0,-0.98623,1e-05,2.50655]
[1777186589385,47.97,78010.26,0.0,-0.98623,1e-05,2.50655]
[1777186589431,47.97,78010.26,0.0,-0.98623,1e-05,2.50655]
[1777186589518,47.97,78010.26,0.0,-0.98623,1e-05,2.50655]
[1777186589533,47.97,78010.27,0.0,-0.98623,1e-05,2.50723]
[1777186591512,47.98,78013.33,0.0,-0.98619,1e-05,2.51189]
[1777186594841,47.98,78014.3,0.0,-0.98618,1e-05,2.51479]
[1777186594892,47.98,78014.3,0.0,-0.98618,1e-05,2.51479]
[1777186594872,47.98,78012.53,0.0,-0.98619,1e-05,2.51252]
[1777186595018,47.98,78012.53,0.0,-0.98619,1e-05,2.51252]
[1777186600575,48.0,78012.41,0.0,-0.98617,1e-05,2.5162]
[1777186605610,48.01,78015.02,0.0,-0.98612,1e-05,2.52372]
[1777186606803,48.01,78015.02,0.0,-0.98612,1e-05,2.52372]
[1777186606809,48.01,78015.02,0.0,-0.98612,1e-05,2.52372]
[1777186606810,48.01,78015.06,0.0,-0.98611,1e-05,2.52441]
[1777186607019,48.01,78015.06,0.0,-0.98611,1e-05,2.52441]
[1777186612194,48.03,78017.09,0.0,-0.98607,1e-05,2.53091]
[1777186612197,48.03,78017.09,0.0,-0.98607,1e-05,2.53091]
[1777186612269,48.03,78017.09,0.0,-0.98607,1e-05,2.53091]
[1777186612658,48.03,78017.66,0.0,-0.98606,1e-05,2.53247]
[1777186616908,48.04,78019.07,0.0,-0.98604,1e-05,2.53666]
[1777186617019,48.04,78018.47,0.0,-0.98604,1e-05,2.53627]
[1777186617694,48.04,78019.01,0.0,-0.98603,1e-05,2.53777]
[1777186622284,48.05,78019.83,0.0,-0.98601,1e-05,2.54154]
[1777186622349,48.05,78019.83,0.0,-0.98601,1e-05,2.54154]
[1777186622524,48.05,78019.83,0.0,-0.98601,1e-05,2.54154]
[1777186622729,48.05,78020.1,0.0,-0.986,1e-05,2.54259]
[1777186627278,48.06,78020.24,0.0,-0.98598,1e-05,2.54519]
[1777186627280,48.06,78020.24,0.0,-0.98598,1e-05,2.54519]
[1777186627520,48.06,78020.24,0.0,-0.98598,1e-05,2.54519]
[1777186627764,48.06,78020.48,0.0,-0.98598,1e-05,2.54618]
[1777186632798,48.07,78021.98,0.0,-0.98594,1e-05,2.55159]
[1777186634045,48.08,78021.87,0.0,-0.98594,1e-05,2.55198]
[1777186634090,48.08,78021.87,0.0,-0.98594,1e-05,2.55198]
[1777186634270,48.08,78021.87,0.0,-0.98594,1e-05,2.55198]
[1777186635820,48.08,78023.94,0.0,-0.98591,1e-05,2.55658]
[1777186641862,48.09,78025.11,0.0,-0.98588,1e-05,2.56189]
[1777186648913,48.11,78025.28,0.0,-0.98585,1e-05,2.56603]
[1777186650905,48.11,78025.28,0.0,-0.98585,1e-05,2.56603]
[1777186650907,48.11,78025.28,0.0,-0.98585,1e-05,2.56603]
[1777186650962,48.11,78025.28,0.0,-0.98584,1e-05,2.56712]
[1777186651019,48.11,78025.28,0.0,-0.98584,1e-05,2.56712]
[1777186657976,48.13,78024.35,0.0,-0.98584,1e-05,2.56763]
[1777186662004,48.14,78017.2,0.0,-0.9859,1e-05,2.55783]
[1777186662241,48.14,78017.2,0.0,-0.9859,1e-05,2.55783]
[1777186662247,48.14,78017.2,0.0,-0.9859,1e-05,2.55783]
[1777186662269,48.14,78017.2,0.0,-0.9859,1e-05,2.55783]
[1777186663010,48.14,78017.21,0.0,-0.9859,1e-05,2.5584]
[1777186668966,48.15,78014.07,0.0,-0.98591,1e-05,2.55538]
[1777186669019,48.15,78011.79,0.0,-0.98594,1e-05,2.55214]
[1777186669021,48.15,78011.79,0.0,-0.98594,1e-05,2.55214]
[1777186669269,48.15,78011.79,0.0,-0.98594,1e-05,2.55214]
[1777186669370,48.15,78010.22,0.0,-0.98595,1e-05,2.5501]
[1777186671067,48.16,78005.65,0.0,-0.98599,1e-05,2.54364]
[1777186672940,48.16,78005.65,0.0,-0.98599,1e-05,2.54364]
[1777186672991,48.16,78005.65,0.0,-0.98599,1e-05,2.54364]
[1777186672980,48.16,78003.54,0.0,-0.986,1e-05,2.5413]
[1777186673019,48.16,78003.54,0.0,-0.986,1e-05,2.5413]
[1777186679123,48.17,78002.39,0.0,-0.98599,1e-05,2.54291]
[1777186681680,48.18,78002.74,0.0,-0.98598,1e-05,2.54408]
[1777186681684,48.18,78002.74,0.0,-0.98598,1e-05,2.54408]
[1777186681774,48.18,78002.74,0.0,-0.98598,1e-05,2.54408]
[1777186681781,48.18,78002.71,0.0,-0.98598,1e-05,2.54519]
[1777186687178,48.19,78002.54,0.0,-0.98596,1e-05,2.54781]
[1777186697249,48.21,78002.54,0.0,-0.98592,1e-05,2.55354]
[1777186702284,48.22,78007.09,0.0,-0.98586,1e-05,2.56398]
[1777186703526,48.22,78007.09,0.0,-0.98586,1e-05,2.56398]
[1777186703670,48.22,78007.09,0.0,-0.98586,1e-05,2.56398]
[1777186703767,48.22,78007.09,0.0,-0.98586,1e-05,2.56398]
[1777186703869,48.23,78008.07,0.0,-0.98584,1e-05,2.56673]
[1777186709333,48.24,78008.58,0.0,-0.98582,1e-05,2.57032]
[1777186714008,48.25,78008.89,0.0,-0.98581,1e-05,2.57073]
[1777186714012,48.25,78008.89,0.0,-0.98581,1e-05,2.57073]
[1777186714020,48.25,78008.89,0.0,-0.98581,1e-05,2.57073]
[1777186714368,48.25,78010.36,0.0,-0.98579,1e-05,2.57426]
[1777186719403,48.25,78011.11,0.0,-0.98578,1e-05,2.57585]
[1777186724437,48.25,78011.41,0.0,-0.98578,1e-05,2.57668]
[1777186727609,48.25,78013.17,0.0,-0.98576,1e-05,2.57959]
[1777186727617,48.25,78013.17,0.0,-0.98576,1e-05,2.57959]
[1777186727770,48.25,78013.17,0.0,-0.98576,1e-05,2.57959]
[1777186727871,48.25,78014.21,0.0,-0.98575,1e-05,2.58129]
[1777186733501,48.26,78014.22,0.0,-0.98574,1e-05,2.58279]
[1777186738535,48.27,78014.36,0.0,-0.98572,1e-05,2.58555]
[1777186743571,48.28,78016.08,0.0,-0.98569,1e-05,2.59094]
[1777186744137,48.28,78016.08,0.0,-0.98569,1e-05,2.59094]
[1777186744206,48.28,78016.08,0.0,-0.98569,1e-05,2.59094]
[1777186744268,48.28,78016.08,0.0,-0.98569,1e-05,2.59094]
[1777186744578,48.28,78016.11,0.0,-0.98568,1e-05,2.59149]
[1777186750620,48.29,78016.75,0.0,-0.98566,1e-05,2.59547]
[1777186753345,48.29,78017.11,0.0,-0.98565,1e-05,2.59703]
[1777186753356,48.29,78017.11,0.0,-0.98565,1e-05,2.59703]
[1777186753518,48.29,78017.11,0.0,-0.98565,1e-05,2.59703]
[1777186753641,48.29,78017.33,0.0,-0.98564,1e-05,2.59788]
[1777186760690,48.31,78017.53,0.0,-0.98562,1e-05,2.60197]
[1777186771767,48.33,78017.66,0.0,-0.98559,1e-05,2.60551]
[1777186772356,48.33,78017.66,0.0,-0.98559,1e-05,2.60551]
[1777186772479,48.33,78017.66,0.0,-0.98559,1e-05,2.60551]
[1777186772524,48.33,78017.66,0.0,-0.98559,1e-05,2.60551]
[1777186772774,48.33,78017.42,0.0,-0.98559,1e-05,2.60556]
[1777186775417,48.33,78018.97,0.0,-0.98557,1e-05,2.60909]
[1777186775457,48.33,78018.97,0.0,-0.98557,1e-05,2.60909]
[1777186775521,48.33,78018.97,0.0,-0.98557,1e-05,2.60909]
[1777186775795,48.34,78020.57,0.0,-0.98555,1e-05,2.61224]
[1777186780830,48.34,78022.79,0.0,-0.98551,1e-05,2.61821]
[1777186783158,48.35,78023.63,0.0,-0.9855,1e-05,2.62049]
[1777186783163,48.35,78023.63,0.0,-0.9855,1e-05,2.62049]
[1777186783270,48.35,78023.63,0.0,-0.9855,1e-05,2.62049]
[1777186783853,48.35,78022.35,0.0,-0.98551,1e-05,2.61875]
[1777186788888,48.36,78021.34,0.0,-0.9855,1e-05,2.61918]
[1777186793922,48.36,78021.51,0.0,-0.98549,1e-05,2.62158]
[1777186796172,48.37,78021.21,0.0,-0.98549,1e-05,2.62191]
[1777186796176,48.37,78021.21,0.0,-0.98549,1e-05,2.62191]
[1777186796269,48.37,78021.21,0.0,-0.98549,1e-05,2.62191]
[1777186796944,48.37,78021.23,0.0,-0.98548,1e-05,2.62236]
[1777186800972,48.38,78029.95,0.0,-0.98538,1e-05,2.63883]
[1777186801979,48.38,78035.89,0.0,-0.98531,1e-05,2.64935]
[1777186802986,48.38,78040.87,0.0,-0.98526,1e-05,2.65824]
[1777186804485,48.38,78041.29,0.0,-0.98525,1e-05,2.65932]
[1777186804519,48.38,78041.29,0.0,-0.98525,1e-05,2.65932]
[1777186804525,48.38,78041.29,0.0,-0.98525,1e-05,2.65932]
[1777186804771,48.38,78041.29,0.0,-0.98525,1e-05,2.65932]
[1777186805007,48.38,78041.53,0.0,-0.98524,1e-05,2.66008]
[1777186811071,48.4,78039.63,0.0,-0.98524,1e-05,2.66145]
[1777186813085,48.41,78035.14,0.0,-0.98527,1e-05,2.65549]
[1777186813192,48.41,78035.14,0.0,-0.98527,1e-05,2.65549]
[1777186813269,48.41,78035.14,0.0,-0.98527,1e-05,2.65549]
[1777186819128,48.42,78036.87,0.0,-0.98522,1e-05,2.66365]
[1777186825170,48.44,78036.34,0.0,-0.98519,1e-05,2.66789]
[1777186831212,48.46,78036.84,0.0,-0.98516,1e-05,2.67208]
[1777186836247,48.48,78037.45,0.0,-0.98513,1e-05,2.67752]
[1777186837752,48.48,78037.45,0.0,-0.98513,1e-05,2.67752]
[1777186837770,48.48,78037.45,0.0,-0.98513,1e-05,2.67752]
[1777186837825,48.48,78037.45,0.0,-0.98513,1e-05,2.67752]
[1777186838018,48.48,78037.45,0.0,-0.98513,1e-05,2.67752]
[1777186838119,48.49,78037.39,0.0,-0.98512,1e-05,2.67926]
[1777186845310,48.51,78038.18,0.0,-0.98507,1e-05,2.68704]
[1777186846771,48.51,78038.18,0.0,-0.98507,1e-05,2.68704]
[1777186847019,48.51,78038.18,0.0,-0.98507,1e-05,2.68704]
[1777186853366,48.54,78039.06,0.0,-0.98501,1e-05,2.69577]
[1777186854980,48.54,78039.06,0.0,-0.98501,1e-05,2.69577]
[1777186855018,48.54,78039.06,0.0,-0.98501,1e-05,2.69577]
[1777186855027,48.54,78039.06,0.0,-0.98501,1e-05,2.69577]
[1777186855081,48.54,78039.0,0.0,-0.985,1e-05,2.69746]
[1777186855268,48.54,78039.0,0.0,-0.985,1e-05,2.69746]
[1777186860420,48.7,78038.55,0.0,-0.98473,1e-05,2.73945]
[1777186864329,48.79,78038.1,0.0,-0.98458,1e-05,2.76252]
[1777186864519,48.79,78038.1,0.0,-0.98458,1e-05,2.76252]
[1777186874517,49.06,78038.04,0.0,-0.98412,1e-05,2.83353]
[1777186879553,49.07,78037.85,0.0,-0.9841,1e-05,2.83638]
[1777186886220,49.08,78037.95,0.0,-0.98408,1e-05,2.83909]
[1777186886268,49.08,78037.95,0.0,-0.98408,1e-05,2.83909]
[1777186886274,49.08,78037.95,0.0,-0.98408,1e-05,2.83909]
[1777186886519,49.08,78037.95,0.0,-0.98408,1e-05,2.83909]
[1777186886620,49.08,78037.95,0.0,-0.98407,1e-05,2.84097]
[1777186895666,49.1,78038.25,0.0,-0.98404,1e-05,2.84525]
[1777186898687,49.11,78032.97,0.0,-0.98408,1e-05,2.83769]
[1777186900287,49.11,78031.59,0.0,-0.9841,1e-05,2.83477]
[1777186900519,49.11,78031.59,0.0,-0.9841,1e-05,2.83477]
[1777186903038,49.11,78034.17,0.0,-0.98407,1e-05,2.84062]
[1777186903103,49.11,78034.17,0.0,-0.98407,1e-05,2.84062]
[1777186903198,49.12,78035.32,0.0,-0.98404,1e-05,2.84393]
[1777186903269,49.12,78035.32,0.0,-0.98404,1e-05,2.84393]
[1777186908182,49.13,78038.35,0.0,-0.984,1e-05,2.85119]
[1777186911189,49.13,78038.9,0.0,-0.98398,1e-05,2.85402]
[1777186911242,49.13,78038.9,0.0,-0.98398,1e-05,2.85402]
[1777186911245,49.14,78042.97,0.0,-0.98392,1e-05,2.86253]
[1777186911268,49.14,78042.97,0.0,-0.98392,1e-05,2.86253]
[1777186916813,49.15,78044.21,0.0,-0.98389,1e-05,2.86833]
[1777186919449,49.15,78043.41,0.0,-0.98389,1e-05,2.86809]
[1777186919523,49.15,78043.41,0.0,-0.98389,1e-05,2.86809]
[1777186919561,49.15,78043.41,0.0,-0.98389,1e-05,2.86809]
[1777186919770,49.15,78043.41,0.0,-0.98389,1e-05,2.86809]
[1777186919834,49.16,78042.42,0.0,-0.9839,1e-05,2.86691]
[1777186924869,49.17,78041.54,0.0,-0.98389,1e-05,2.86834]
[1777186929905,49.18,78039.92,0.0,-0.98389,1e-05,2.86845]
[1777186930760,49.18,78039.92,0.0,-0.98389,1e-05,2.86845]
[1777186930768,49.18,78039.92,0.0,-0.98389,1e-05,2.86845]
[1777186935947,49.23,78039.5,0.0,-0.9838,1e-05,2.88192]
[1777186940982,49.24,78039.68,0.0,-0.98378,1e-05,2.88513]
[1777186950045,49.33,78039.47,0.0,-0.98362,1e-05,2.90938]
[1777186950376,49.33,78039.47,0.0,-0.98362,1e-05,2.90938]
[1777186950522,49.33,78039.47,0.0,-0.98362,1e-05,2.90938]
[1777186950538,49.33,78039.47,0.0,-0.98362,1e-05,2.90938]
[1777186950771,49.33,78039.47,0.0,-0.98362,1e-05,2.90938]
[1777186950872,49.35,78039.47,0.0,-0.98358,1e-05,2.91453]
[1777186957094,49.45,78039.41,0.0,-0.9834,1e-05,2.94152]
[1777186962129,49.48,78039.56,0.0,-0.98336,1e-05,2.94808]
[1777186966268,49.48,78039.56,0.0,-0.98336,1e-05,2.94808]
[1777186966518,49.48,78039.56,0.0,-0.98336,1e-05,2.94808]
[1777186973206,49.5,78039.4,0.0,-0.98333,1e-05,2.95258]
[1777186980255,49.51,78039.08,0.0,-0.98331,1e-05,2.95498]
[1777186984894,49.51,78039.47,0.0,-0.9833,1e-05,2.95737]
[1777186985018,49.51,78039.47,0.0,-0.9833,1e-05,2.95737]
[1777186985208,49.51,78039.47,0.0,-0.9833,1e-05,2.95737]
[1777186985253,49.51,78039.47,0.0,-0.9833,1e-05,2.95737]
[1777186985290,49.51,78038.81,0.0,-0.9833,1e-05,2.95659]
[1777186987305,49.54,78034.31,0.0,-0.9833,1e-05,2.95667]
[1777186997375,49.56,78033.73,0.0,-0.98328,1e-05,2.95975]
[1777186999047,49.56,78033.73,0.0,-0.98328,1e-05,2.95975]
[1777186999271,49.56,78033.73,0.0,-0.98328,1e-05,2.95975]
[1777187004510,49.57,78035.7,0.0,-0.98324,1e-05,2.96535]
[1777187004518,49.57,78035.7,0.0,-0.98324,1e-05,2.96535]
[1777187004539,49.57,78035.7,0.0,-0.98324,1e-05,2.96615]
[1777187011473,49.58,78035.57,0.0,-0.98323,1e-05,2.96677]
[1777187012721,49.58,78035.57,0.0,-0.98323,1e-05,2.96677]
[1777187012771,49.58,78035.57,0.0,-0.98323,1e-05,2.96677]
[1777187018522,49.59,78035.87,0.0,-0.98321,1e-05,2.97005]
[1777187021824,49.59,78035.3,0.0,-0.98321,1e-05,2.96979]
[1777187022019,49.59,78035.3,0.0,-0.98321,1e-05,2.96979]
[1777187022119,49.59,78035.3,0.0,-0.98321,1e-05,2.96979]
[1777187022267,49.59,78035.3,0.0,-0.98321,1e-05,2.96979]
[1777187022369,49.59,78035.3,0.0,-0.98321,1e-05,2.97057]
[1777187031203,49.6,78035.1,0.0,-0.9832,1e-05,2.97098]
[1777187031268,49.6,78035.1,0.0,-0.9832,1e-05,2.97098]
[1777187031358,49.61,78032.0,0.0,-0.98322,1e-05,2.96802]
[1777187031612,49.61,78028.98,0.0,-0.98326,1e-05,2.96252]
[1777187032620,49.61,78026.02,0.0,-0.98329,1e-05,2.95753]
[1777187039958,49.61,78026.35,0.0,-0.98328,1e-05,2.95974]
[1777187040019,49.61,78026.35,0.0,-0.98328,1e-05,2.95974]
[1777187040426,49.62,78026.77,0.0,-0.98326,1e-05,2.9621]
[1777187040517,49.62,78026.77,0.0,-0.98326,1e-05,2.9621]
[1777187040676,49.62,78027.58,0.0,-0.98325,1e-05,2.96358]
[1777187043413,49.62,78027.63,0.0,-0.98325,1e-05,2.96406]
[1777187043519,49.62,78027.32,0.0,-0.98325,1e-05,2.96388]
[1777187043697,49.62,78031.1,0.0,-0.9832,1e-05,2.97116]
[1777187045712,49.63,78034.15,0.0,-0.98316,1e-05,2.97748]
[1777187051433,49.63,78033.97,0.0,-0.98315,1e-05,2.97861]
[1777187051518,49.63,78033.97,0.0,-0.98315,1e-05,2.97861]
[1777187051803,49.63,78033.97,0.0,-0.98315,1e-05,2.97861]
[1777187052022,49.63,78033.97,0.0,-0.98315,1e-05,2.97861]
[1777187052074,49.64,78034.46,0.0,-0.98314,1e-05,2.98059]
[1777187056548,49.64,78036.4,0.0,-0.98311,1e-05,2.98522]
[1777187056768,49.64,78036.4,0.0,-0.98311,1e-05,2.98522]
[1777187061756,49.65,78032.26,0.0,-0.98315,1e-05,2.97943]
[1777187061769,49.65,78032.26,0.0,-0.98315,1e-05,2.97943]
[1777187061856,49.65,78032.26,0.0,-0.98315,1e-05,2.97943]
[1777187062021,49.65,78032.26,0.0,-0.98315,1e-05,2.97943]
[1777187062115,49.65,78032.27,0.0,-0.98314,1e-05,2.98018]
[1777187068873,49.66,78031.24,0.0,-0.98314,1e-05,2.98048]
[1777187075611,49.66,78031.27,0.0,-0.98314,1e-05,2.98007]
[1777187075768,49.66,78031.27,0.0,-0.98314,1e-05,2.98007]
[1777187080957,49.67,78031.43,0.0,-0.98312,1e-05,2.98322]
[1777187084294,49.68,78031.43,0.0,-0.98311,1e-05,2.98428]
[1777187085112,49.68,78031.43,0.0,-0.98311,1e-05,2.98463]
[1777187085268,49.68,78031.43,0.0,-0.98311,1e-05,2.98463]
[1777187085280,49.68,78031.94,0.0,-0.9831,1e-05,2.98591]
[1777187090023,49.69,78027.08,0.0,-0.98315,1e-05,2.97877]
[1777187095058,49.69,78027.43,0.0,-0.98313,1e-05,2.9812]
[1777187097077,49.69,78024.21,0.0,-0.98317,1e-05,2.97602]
[1777187102112,49.7,78021.67,0.0,-0.98318,1e-05,2.97321]
[1777187107147,49.71,78021.55,0.0,-0.98317,1e-05,2.97479]
[1777187112181,49.71,78021.36,0.0,-0.98316,1e-05,2.97622]
[1777187117217,49.72,78022.37,0.0,-0.98314,1e-05,2.97981]
[1777187120238,49.72,78025.64,0.0,-0.9831,1e-05,2.98681]
[1777187125273,49.73,78025.13,0.0,-0.98309,1e-05,2.98753]
[1777187130308,49.74,78026.17,0.0,-0.98307,1e-05,2.99107]
[1777187132323,49.74,78032.56,0.0,-0.983,1e-05,3.00151]
[1777187137356,49.74,78033.1,0.0,-0.98298,1e-05,3.00402]
[1777187142391,49.75,78033.23,0.0,-0.98297,1e-05,3.00576]
[1777187147427,49.75,78033.04,0.0,-0.98296,1e-05,3.00691]
[1777187150448,49.77,78036.45,0.0,-0.9829,1e-05,3.01673]
[1777187151455,49.78,78040.38,0.0,-0.98283,1e-05,3.02678]
[1777187156489,49.82,78040.02,0.0,-0.98275,1e-05,3.03896]
[1777187162532,49.86,78040.76,0.0,-0.98267,1e-05,3.05047]
[1777187167567,49.87,78039.61,0.0,-0.98267,1e-05,3.05162]
[1777187170588,49.88,78035.13,0.0,-0.9827,1e-05,3.04612]
[1777187172602,49.9,78031.25,0.0,-0.98272,1e-05,3.04385]
[1777187177637,49.93,78030.65,0.0,-0.98266,1e-05,3.0525]
[1777187182673,49.94,78030.72,0.0,-0.98265,1e-05,3.05377]
[1777187187708,49.94,78030.4,0.0,-0.98265,1e-05,3.05429]
[1777187193750,49.95,78030.12,0.0,-0.98265,1e-05,3.05312]
[1777187197778,49.95,78026.95,0.0,-0.98268,1e-05,3.04809]
[1777187204828,49.96,78027.08,0.0,-0.98267,1e-05,3.0498]
[1777187212884,49.96,78028.06,0.0,-0.98265,1e-05,3.0532]
[1777187219932,49.97,78027.99,0.0,-0.98264,1e-05,3.05439]
[1777187225974,49.97,78028.44,0.0,-0.98263,1e-05,3.05631]
[1777187231010,49.97,78031.52,0.0,-0.98259,1e-05,3.0629]
[1777187236044,49.98,78031.79,0.0,-0.98258,1e-05,3.06421]
[1777187241080,49.98,78031.45,0.0,-0.98258,1e-05,3.06437]
[1777187246116,49.98,78031.54,0.0,-0.98257,1e-05,3.06532]
[1777187252158,49.99,78030.94,0.0,-0.98258,1e-05,3.06334]
[1777187257193,49.99,78028.82,0.0,-0.9826,1e-05,3.0602]
[1777187262228,49.99,78028.31,0.0,-0.9826,1e-05,3.06005]
[1777187267263,49.99,78027.99,0.0,-0.9826,1e-05,3.06025]
[1777187272301,50.0,78027.91,0.0,-0.9826,1e-05,3.0609]
[1777187275322,50.0,78024.62,0.0,-0.98263,1e-05,3.05527]
[1777187276328,50.0,78019.72,0.0,-0.98269,1e-05,3.04637]
[1777187282371,50.0,78020.13,0.0,-0.98268,1e-05,3.04823]
[1777187287405,50.01,78019.46,0.0,-0.98268,1e-05,3.04792]
[1777187293448,50.01,78019.57,0.0,-0.98267,1e-05,3.04924]
[1777187301504,50.02,78019.73,0.0,-0.98266,1e-05,3.05103]
[1777187306539,50.02,78019.8,0.0,-0.98265,1e-05,3.05209]
[1777187311574,50.02,78019.45,0.0,-0.98266,1e-05,3.05043]
[1777187316609,50.03,78019.0,0.0,-0.98266,1e-05,3.05131]
[1777187321644,50.03,78019.45,0.0,-0.98264,1e-05,3.05307]
[1777187326679,50.03,78019.54,0.0,-0.98264,1e-05,3.05415]
[1777187331715,50.04,78020.31,0.0,-0.98262,1e-05,3.05648]
[1777187336750,50.05,78017.99,0.0,-0.98263,1e-05,3.05464]
[1777187341785,50.06,78017.96,0.0,-0.9826,1e-05,3.05935]
[1777187345813,50.08,78015.21,0.0,-0.98261,1e-05,3.05804]
[1777187350848,50.09,78015.62,0.0,-0.98258,1e-05,3.06197]
[1777187356894,50.09,78015.29,0.0,-0.98258,1e-05,3.06234]
[1777187361924,50.1,78015.6,0.0,-0.98257,1e-05,3.06372]
[1777187366960,50.1,78015.78,0.0,-0.98257,1e-05,3.06484]
[1777187371995,50.1,78015.29,0.0,-0.98258,1e-05,3.06277]
[1777187377029,50.1,78015.14,0.0,-0.98257,1e-05,3.06328]
[1777187382065,50.11,78015.03,0.0,-0.98257,1e-05,3.06385]
[1777187390122,50.11,78014.77,0.0,-0.98256,1e-05,3.06459]
[1777187395156,50.11,78014.4,0.0,-0.98256,1e-05,3.06465]
[1777187400191,50.12,78015.05,0.0,-0.98255,1e-05,3.06659]
[1777187405226,50.12,78015.25,0.0,-0.98253,1e-05,3.06924]
[1777187410261,50.13,78015.35,0.0,-0.98253,1e-05,3.07013]
[1777187419640,50.13,78015.21,0.0,-0.98253,1e-05,3.07043]
[1777187425365,50.14,78015.21,0.0,-0.98251,1e-05,3.07208]
[1777187430401,50.14,78014.91,0.0,-0.98251,1e-05,3.0722]
[1777187435435,50.15,78015.96,0.0,-0.9825,1e-05,3.07443]
[1777187440471,50.16,78016.01,0.0,-0.98247,1e-05,3.07827]
[1777187444499,50.16,78018.99,0.0,-0.98243,1e-05,3.08507]
[1777187449534,50.17,78019.73,0.0,-0.98241,1e-05,3.08701]
[1777187454569,50.18,78019.22,0.0,-0.9824,1e-05,3.08894]
[1777187457590,50.19,78023.58,0.0,-0.98233,1e-05,3.09972]
[1777187458597,50.19,78026.56,0.0,-0.98229,1e-05,3.10615]
[1777187463632,50.26,78024.59,0.0,-0.98218,1e-05,3.12164]
[1777187468666,50.26,78024.19,0.0,-0.98218,1e-05,3.12168]
[1777187475715,50.27,78025.82,0.0,-0.98215,1e-05,3.12661]
[1777187477731,50.27,78031.13,0.0,-0.98207,1e-05,3.13844]
[1777187482766,50.35,78033.51,0.0,-0.98191,1e-05,3.16331]
[1777187496865,50.54,78033.68,0.0,-0.98154,1e-05,3.21699]
[1777187505928,50.57,78032.1,0.0,-0.98152,1e-05,3.22086]
[1777187510963,50.63,78032.92,0.0,-0.98139,1e-05,3.23962]
[1777187517005,50.64,78033.21,0.0,-0.98136,1e-05,3.24452]
[1777187522041,50.66,78033.08,0.0,-0.98133,1e-05,3.24925]
[1777187529090,50.69,78032.93,0.0,-0.98128,1e-05,3.25633]
[1777187538153,50.72,78032.72,0.0,-0.98122,1e-05,3.26524]
[1777187547132,50.73,78032.67,0.0,-0.98119,1e-05,3.26923]
[1777187555272,50.78,78032.67,0.0,-0.98111,1e-05,3.28024]
[1777187563327,50.81,78034.0,0.0,-0.98104,1e-05,3.29069]
[1777187568363,50.82,78030.79,0.0,-0.98105,1e-05,3.28933]
[1777187573398,50.84,78031.41,0.0,-0.98101,1e-05,3.29537]
[1777187578433,50.86,78030.13,0.0,-0.98099,1e-05,3.29772]
[1777187583467,50.87,78030.46,0.0,-0.98096,1e-05,3.30314]
[1777187588503,50.89,78030.38,0.0,-0.98092,1e-05,3.30868]
[1777187595552,50.92,78030.88,0.0,-0.98087,1e-05,3.3162]
[1777187600587,50.93,78033.01,0.0,-0.98081,1e-05,3.32494]
[1777187605622,50.95,78032.82,0.0,-0.98078,1e-05,3.32909]
[1777187612671,50.97,78032.7,0.0,-0.98075,1e-05,3.33307]
[1777187617706,50.99,78032.98,0.0,-0.98072,1e-05,3.33804]
[1777187622741,51.0,78032.29,0.0,-0.9807,1e-05,3.34108]
[1777187628783,51.02,78032.43,0.0,-0.98066,1e-05,3.34657]
[1777187634824,51.04,78033.09,0.0,-0.98062,1e-05,3.353]
[1777187639860,51.05,78032.74,0.0,-0.98059,1e-05,3.35655]
[1777187644895,51.07,78032.12,0.0,-0.98057,1e-05,3.35954]
[1777187649930,51.08,78032.37,0.0,-0.98054,1e-05,3.36418]
[1777187657986,51.1,78032.17,0.0,-0.9805,1e-05,3.37036]
[1777187663021,51.12,78032.42,0.0,-0.98047,1e-05,3.37491]
[1777187668056,51.13,78032.24,0.0,-0.98044,1e-05,3.37857]
[1777187673091,51.15,78031.79,0.0,-0.98043,1e-05,3.3796]
[1777187679133,51.16,78032.51,0.0,-0.98039,1e-05,3.38576]
[1777187689202,51.19,78032.29,0.0,-0.98034,1e-05,3.39312]
[1777187694238,51.2,78032.48,0.0,-0.98031,1e-05,3.39734]
[1777187699273,51.22,78028.89,0.0,-0.98033,1e-05,3.3941]
[1777187701347,51.22,78031.97,0.0,-0.98028,1e-05,3.40169]
[1777187703303,51.23,78036.19,0.0,-0.98022,1e-05,3.41151]
[1777187705680,51.23,78036.1,0.0,-0.98021,1e-05,3.41207]
[1777187712367,51.25,78036.0,0.0,-0.98017,1e-05,3.41774]
[1777187717401,51.26,78036.29,0.0,-0.98015,1e-05,3.42194]
[1777187722307,51.27,78036.26,0.0,-0.98013,1e-05,3.42404]
[1777187722520,51.27,78036.26,0.0,-0.98013,1e-05,3.42404]
[1777187722621,51.27,78036.14,0.0,-0.98012,1e-05,3.42524]
[1777187728479,51.29,78036.55,0.0,-0.98009,1e-05,3.43032]
[1777187733514,51.3,78036.17,0.0,-0.98008,1e-05,3.431]
[1777187738549,51.31,78036.29,0.0,-0.98006,1e-05,3.43474]
[1777187739520,51.31,78036.29,0.0,-0.98006,1e-05,3.43474]
[1777187740619,51.32,78036.29,0.0,-0.98005,1e-05,3.43544]
[1777187740769,51.32,78036.29,0.0,-0.98005,1e-05,3.43544]
[1777187740873,51.32,78036.29,0.0,-0.98004,1e-05,3.43683]
[1777187748620,51.34,78036.73,0.0,-0.98,1e-05,3.44253]
[1777187754662,51.35,78036.55,0.0,-0.97997,1e-05,3.44693]
[1777187760704,51.37,78036.66,0.0,-0.97994,1e-05,3.45121]
[1777187765739,51.38,78036.72,0.0,-0.97992,1e-05,3.45472]
[1777187768484,51.38,78036.69,0.0,-0.97991,1e-05,3.45601]
[1777187768518,51.38,78036.69,0.0,-0.97991,1e-05,3.45601]
[1777187768760,51.39,78036.95,0.0,-0.9799,1e-05,3.45721]
[1777187769711,51.39,78036.95,0.0,-0.9799,1e-05,3.45721]
[1777187769768,51.39,78036.95,0.0,-0.9799,1e-05,3.45721]
[1777187775810,51.4,78037.5,0.0,-0.97986,1e-05,3.46302]
[1777187780845,51.41,78040.06,0.0,-0.97981,1e-05,3.47146]
[1777187781249,51.41,78040.06,0.0,-0.97981,1e-05,3.47146]
[1777187781269,51.41,78040.06,0.0,-0.97981,1e-05,3.47146]
[1777187781851,51.42,78039.79,0.0,-0.9798,1e-05,3.47158]
[1777187782602,51.42,78039.79,0.0,-0.9798,1e-05,3.47158]
[1777187782768,51.42,78039.79,0.0,-0.9798,1e-05,3.47158]
[1777187787893,51.43,78039.27,0.0,-0.97978,1e-05,3.47447]
[1777187793937,51.44,78039.02,0.0,-0.97977,1e-05,3.47572]
[1777187796768,51.45,78040.14,0.0,-0.97975,1e-05,3.47923]
[1777187797018,51.45,78040.14,0.0,-0.97975,1e-05,3.47923]
[1777187797119,51.45,78039.97,0.0,-0.97975,1e-05,3.47952]
[1777187798118,51.45,78039.97,0.0,-0.97975,1e-05,3.47952]
[1777187798126,51.45,78043.01,0.0,-0.9797,1e-05,3.48622]
[1777187798269,51.45,78043.01,0.0,-0.9797,1e-05,3.48622]
[1777187804011,51.46,78043.28,0.0,-0.97967,1e-05,3.49046]
[1777187809045,51.48,78043.21,0.0,-0.97965,1e-05,3.49336]
[1777187814080,51.49,78044.04,0.0,-0.97962,1e-05,3.49801]
[1777187817604,51.49,78043.68,0.0,-0.97961,1e-05,3.49906]
[1777187817769,51.49,78043.68,0.0,-0.97961,1e-05,3.49906]
[1777187817870,51.49,78043.68,0.0,-0.97961,1e-05,3.49965]
[1777187818804,51.49,78043.68,0.0,-0.97961,1e-05,3.49965]
[1777187819020,51.49,78043.68,0.0,-0.97961,1e-05,3.49965]
[1777187824150,51.51,78043.84,0.0,-0.97958,1e-05,3.50348]
[1777187830193,51.52,78043.85,0.0,-0.97956,1e-05,3.50696]
[1777187836613,51.53,78043.61,0.0,-0.97955,1e-05,3.50876]
[1777187836768,51.53,78043.61,0.0,-0.97955,1e-05,3.50876]
[1777187836827,51.53,78043.61,0.0,-0.97954,1e-05,3.51046]
[1777187837769,51.53,78043.61,0.0,-0.97954,1e-05,3.51046]
[1777187838023,51.53,78043.61,0.0,-0.97954,1e-05,3.51046]
[1777187843284,51.54,78044.43,0.0,-0.9795,1e-05,3.51546]
[1777187853354,51.56,78043.44,0.0,-0.97949,1e-05,3.51685]
[1777187861213,51.57,78043.34,0.0,-0.97948,1e-05,3.51829]
[1777187861267,51.57,78043.34,0.0,-0.97948,1e-05,3.51829]
[1777187862249,51.57,78043.34,0.0,-0.97948,1e-05,3.51829]
[1777187861410,51.58,78043.44,0.0,-0.97946,1e-05,3.5212]
[1777187862269,51.58,78043.44,0.0,-0.97946,1e-05,3.5212]
[1777187867452,51.59,78043.49,0.0,-0.97944,1e-05,3.52451]
[1777187872487,51.6,78043.36,0.0,-0.97942,1e-05,3.5269]
[1777187879536,51.6,78043.37,0.0,-0.97942,1e-05,3.52734]
[1777187884571,51.59,78043.99,0.0,-0.97942,1e-05,3.52715]
[1777187890613,51.59,78044.24,0.0,-0.97943,1e-05,3.52593]
[1777187895648,51.58,78044.21,0.0,-0.97944,1e-05,3.52398]
[1777187900682,51.57,78044.28,0.0,-0.97947,1e-05,3.51963]
[1777187902530,51.56,78044.24,0.0,-0.97948,1e-05,3.51807]
[1777187902768,51.56,78044.24,0.0,-0.97948,1e-05,3.51807]
[1777187902772,51.56,78044.24,0.0,-0.97949,1e-05,3.5166]
[1777187903779,51.56,78044.24,0.0,-0.97949,1e-05,3.5166]
[1777187903800,51.56,78044.24,0.0,-0.97949,1e-05,3.5166]
[1777187911760,51.51,78044.24,0.0,-0.97959,1e-05,3.50138]
[1777187916797,51.49,78043.61,0.0,-0.97965,1e-05,3.49283]
[1777187917701,51.49,78043.61,0.0,-0.97965,1e-05,3.49283]
[1777187917772,51.49,78043.61,0.0,-0.97965,1e-05,3.49283]
[1777187917804,51.48,78043.42,0.0,-0.97966,1e-05,3.4909]
[1777187918811,51.47,78040.57,0.0,-0.97971,1e-05,3.48366]
[1777187919518,51.47,78040.57,0.0,-0.97971,1e-05,3.48366]
[1777187919777,51.47,78040.57,0.0,-0.97971,1e-05,3.48366]
[1777187920825,51.46,78030.14,0.0,-0.97988,1e-05,3.45834]
[1777187921590,51.46,78030.14,0.0,-0.97988,1e-05,3.45834]
[1777187921767,51.46,78030.14,0.0,-0.97988,1e-05,3.45834]
[1777187922168,51.46,78030.14,0.0,-0.97988,1e-05,3.45834]
[1777187922270,51.46,78030.14,0.0,-0.97988,1e-05,3.45834]
[1777187922269,51.45,78028.09,0.0,-0.97992,1e-05,3.45279]
[1777187925319,51.45,78030.25,0.0,-0.97989,1e-05,3.45735]
[1777187924853,51.46,78032.56,0.0,-0.97986,1e-05,3.46222]
[1777187925870,51.46,78032.56,0.0,-0.97986,1e-05,3.46222]
[1777187926023,51.46,78032.56,0.0,-0.97986,1e-05,3.46222]
[1777187931901,51.46,78030.89,0.0,-0.97987,1e-05,3.46099]
[1777187932804,51.46,78030.89,0.0,-0.97987,1e-05,3.46099]
[1777187933021,51.46,78030.89,0.0,-0.97987,1e-05,3.46099]
[1777187938951,51.47,78031.04,0.0,-0.97985,1e-05,3.4636]
[1777187941676,51.48,78031.06,0.0,-0.97984,1e-05,3.46509]
[1777187941772,51.48,78031.06,0.0,-0.97984,1e-05,3.46509]
[1777187942979,51.48,78028.18,0.0,-0.97987,1e-05,3.46082]
[1777187947007,51.49,78023.55,0.0,-0.97991,1e-05,3.45455]
[1777187947537,51.49,78023.55,0.0,-0.97991,1e-05,3.45455]
[1777187947772,51.49,78023.55,0.0,-0.97991,1e-05,3.45455]
[1777187950028,51.5,78014.05,0.0,-0.98002,1e-05,3.43798]
[1777187951035,51.5,78011.69,0.0,-0.98004,1e-05,3.43408]
[1777187952259,51.5,78011.69,0.0,-0.98004,1e-05,3.43408]
[1777187952270,51.5,78011.69,0.0,-0.98004,1e-05,3.43408]
[1777187958083,51.52,78010.66,0.0,-0.98002,1e-05,3.4374]
[1777187963118,51.53,78010.68,0.0,-0.98,1e-05,3.44119]
[1777187968154,51.55,78011.05,0.0,-0.97997,1e-05,3.44563]
[1777187973189,51.56,78015.01,0.0,-0.9799,1e-05,3.45501]
[1777187975463,51.56,78014.95,0.0,-0.97989,1e-05,3.45632]
[1777187975521,51.56,78014.95,0.0,-0.97989,1e-05,3.45632]
[1777187981246,51.58,78016.5,0.0,-0.97984,1e-05,3.46364]
[1777187982014,51.58,78016.5,0.0,-0.97984,1e-05,3.46364]
[1777187982271,51.58,78016.5,0.0,-0.97984,1e-05,3.46364]
[1777187991315,51.6,78020.28,0.0,-0.97974,1e-05,3.478]
[1777187992323,51.6,78023.13,0.0,-0.9797,1e-05,3.48434]
[1777187992958,51.6,78023.13,0.0,-0.9797,1e-05,3.48434]
[1777187993020,51.6,78023.13,0.0,-0.9797,1e-05,3.48434]
[1777187999372,51.62,78023.2,0.0,-0.97967,1e-05,3.48909]
[1777188001140,51.62,78023.24,0.0,-0.97966,1e-05,3.48983]
[1777188001268,51.62,78023.24,0.0,-0.97966,1e-05,3.48983]
[1777188007428,51.64,78023.43,0.0,-0.97963,1e-05,3.49475]
[1777188014479,51.65,78024.0,0.0,-0.97959,1e-05,3.50039]
[1777188018085,51.66,78023.83,0.0,-0.97958,1e-05,3.50132]
[1777188018271,51.66,78023.83,0.0,-0.97958,1e-05,3.50132]
[1777188023542,51.67,78023.9,0.0,-0.97955,1e-05,3.50588]
[1777188028577,51.68,78023.92,0.0,-0.97953,1e-05,3.50905]
[1777188033611,51.69,78024.66,0.0,-0.97951,1e-05,3.5115]
[1777188034619,51.7,78028.2,0.0,-0.97946,1e-05,3.5192]
[1777188035647,51.7,78028.2,0.0,-0.97946,1e-05,3.5192]
[1777188035770,51.7,78028.2,0.0,-0.97946,1e-05,3.5192]
[1777188035839,51.7,78031.36,0.0,-0.97941,1e-05,3.52613]
[1777188038648,51.7,78033.63,0.0,-0.97937,1e-05,3.53247]
[1777188043682,51.71,78033.86,0.0,-0.97935,1e-05,3.53586]
[1777188048720,51.72,78034.2,0.0,-0.97933,1e-05,3.53885]
[1777188048769,51.72,78034.2,0.0,-0.97933,1e-05,3.53885]
[1777188056956,51.73,78033.84,0.0,-0.97931,1e-05,3.54155]
[1777188062825,51.75,78034.09,0.0,-0.97928,1e-05,3.54574]
[1777188063019,51.75,78034.09,0.0,-0.97928,1e-05,3.54574]
[1777188069193,51.76,78034.27,0.0,-0.97925,1e-05,3.54943]
[1777188069269,51.76,78034.27,0.0,-0.97925,1e-05,3.54943]
[1777188069864,51.76,78037.18,0.0,-0.97921,1e-05,3.55639]
[1777188073718,51.77,78039.25,0.0,-0.97917,1e-05,3.56218]
[1777188073772,51.77,78039.25,0.0,-0.97917,1e-05,3.56218]
[1777188078927,51.78,78038.13,0.0,-0.97916,1e-05,3.56314]
[1777188084970,51.79,78038.85,0.0,-0.97913,1e-05,3.56782]
[1777188086395,51.79,78038.85,0.0,-0.97913,1e-05,3.56782]
[1777188086521,51.79,78038.85,0.0,-0.97913,1e-05,3.56782]
[1777188091815,51.8,78038.6,0.0,-0.97912,1e-05,3.56893]
[1777188092026,51.8,78038.6,0.0,-0.97912,1e-05,3.56893]
[1777188097706,51.81,78039.22,0.0,-0.97909,1e-05,3.57338]
[1777188097771,51.81,78039.22,0.0,-0.97909,1e-05,3.57338]
[1777188101822,51.82,78041.35,0.0,-0.97904,1e-05,3.57979]
[1777188102022,51.82,78041.35,0.0,-0.97904,1e-05,3.57979]
[1777188107377,51.83,78043.34,0.0,-0.979,1e-05,3.58586]
[1777188107521,51.83,78042.78,0.0,-0.979,1e-05,3.58573]
[1777188113166,51.84,78043.25,0.0,-0.97897,1e-05,3.58967]
[1777188119208,51.85,78043.51,0.0,-0.97895,1e-05,3.59314]
[1777188124243,51.86,78045.19,0.0,-0.97891,1e-05,3.59896]
[1777188127132,51.86,78046.04,0.0,-0.97889,1e-05,3.60163]
[1777188127268,51.86,78046.04,0.0,-0.97889,1e-05,3.60163]
[1777188127371,51.86,78048.94,0.0,-0.97885,1e-05,3.60799]
[1777188128271,51.87,78051.38,0.0,-0.97881,1e-05,3.61341]
[1777188130412,51.87,78051.55,0.0,-0.97881,1e-05,3.61421]
[1777188130521,51.87,78051.55,0.0,-0.97881,1e-05,3.61421]
[1777188130513,51.87,78052.34,0.0,-0.97879,1e-05,3.61626]
[1777188130622,51.87,78052.34,0.0,-0.97879,1e-05,3.61626]
[1777188132934,51.87,78053.6,0.0,-0.97877,1e-05,3.61972]
[1777188133019,51.87,78053.6,0.0,-0.97877,1e-05,3.61972]
[1777188139348,51.88,78054.72,0.0,-0.97873,1e-05,3.62504]
[1777188144383,51.89,78054.53,0.0,-0.97872,1e-05,3.62679]
[1777188145519,51.89,78054.53,0.0,-0.97872,1e-05,3.62679]
[1777188146397,51.89,78051.04,0.0,-0.97876,1e-05,3.62052]
[1777188146564,51.89,78051.04,0.0,-0.97876,1e-05,3.62052]
[1777188146771,51.89,78051.04,0.0,-0.97876,1e-05,3.62052]
[1777188149574,51.9,78045.87,0.0,-0.97883,1e-05,3.6113]
[1777188149771,51.9,78045.87,0.0,-0.97883,1e-05,3.6113]
[1777188153427,51.9,78043.74,0.0,-0.97886,1e-05,3.60618]
[1777188153524,51.9,78043.74,0.0,-0.97886,1e-05,3.60618]
[1777188153446,51.9,78043.11,0.0,-0.97886,1e-05,3.60536]
[1777188157169,51.91,78043.27,0.0,-0.97885,1e-05,3.60708]
[1777188157271,51.91,78043.27,0.0,-0.97885,1e-05,3.60708]
[1777188162509,51.92,78042.05,0.0,-0.97885,1e-05,3.6074]
[1777188168551,51.93,78042.04,0.0,-0.97883,1e-05,3.6102]
[1777188169471,51.93,78042.04,0.0,-0.97883,1e-05,3.6102]
[1777188169520,51.93,78042.04,0.0,-0.97883,1e-05,3.6102]
[1777188171063,51.93,78042.0,0.0,-0.97883,1e-05,3.61059]
[1777188171270,51.93,78042.0,0.0,-0.97883,1e-05,3.61059]
[1777188171573,51.93,78041.96,0.0,-0.97882,1e-05,3.61145]
[1777188177614,51.94,78041.97,0.0,-0.9788,1e-05,3.61429]
[1777188182633,51.95,78042.83,0.0,-0.97878,1e-05,3.61792]
[1777188182769,51.95,78042.83,0.0,-0.97878,1e-05,3.61792]
[1777188184376,51.95,78043.54,0.0,-0.97876,1e-05,3.61983]
[1777188184520,51.95,78043.54,0.0,-0.97876,1e-05,3.61983]
[1777188184477,51.95,78044.04,0.0,-0.97875,1e-05,3.62178]
[1777188191517,51.96,78045.06,0.0,-0.97873,1e-05,3.62478]
[1777188191771,51.96,78044.9,0.0,-0.97872,1e-05,3.62628]
[1777188197716,51.97,78045.15,0.0,-0.9787,1e-05,3.62953]
[1777188197768,51.97,78045.15,0.0,-0.9787,1e-05,3.62953]
[1777188199718,51.97,78046.98,0.0,-0.97866,1e-05,3.63417]
[1777188199770,51.97,78046.98,0.0,-0.97866,1e-05,3.63417]
[1777188199820,51.98,78047.33,0.0,-0.97866,1e-05,3.63533]
[1777188206561,51.98,78046.96,0.0,-0.97865,1e-05,3.63596]
[1777188206772,51.98,78047.41,0.0,-0.97865,1e-05,3.6365]
[1777188212860,51.99,78047.52,0.0,-0.97864,1e-05,3.6376]
[1777188218431,51.99,78047.48,0.0,-0.97863,1e-05,3.63838]
[1777188218524,51.99,78047.48,0.0,-0.97863,1e-05,3.63838]
[1777188220500,52.0,78047.8,0.0,-0.97862,1e-05,3.64075]
[1777188220518,52.0,78047.8,0.0,-0.97862,1e-05,3.64075]
[1777188220547,52.0,78049.56,0.0,-0.97859,1e-05,3.6452]
[1777188222468,52.0,78050.1,0.0,-0.97858,1e-05,3.6463]
[1777188222517,52.0,78050.1,0.0,-0.97858,1e-05,3.6463]
[1777188225404,52.01,78051.09,0.0,-0.97856,1e-05,3.64957]
[1777188225521,52.01,78051.09,0.0,-0.97856,1e-05,3.64957]
[1777188227351,52.01,78047.84,0.0,-0.9786,1e-05,3.64374]
[1777188227518,52.01,78047.84,0.0,-0.9786,1e-05,3.64374]
[1777188227620,52.01,78047.97,0.0,-0.97859,1e-05,3.64485]
[1777188231824,52.02,78047.72,0.0,-0.97858,1e-05,3.64559]
[1777188232022,52.02,78047.72,0.0,-0.97858,1e-05,3.64559]
[1777188238034,52.03,78047.28,0.0,-0.97857,1e-05,3.64759]
[1777188243487,52.03,78047.42,0.0,-0.97856,1e-05,3.64951]
[1777188243519,52.03,78047.42,0.0,-0.97856,1e-05,3.64951]
[1777188244842,52.03,78045.09,0.0,-0.97858,1e-05,3.64556]
[1777188245019,52.03,78045.09,0.0,-0.97858,1e-05,3.64556]
[1777188245084,52.04,78043.1,0.0,-0.97861,1e-05,3.64191]
[1777188246594,52.04,78043.1,0.0,-0.97861,1e-05,3.64191]
[1777188246777,52.04,78042.59,0.0,-0.97861,1e-05,3.64128]
[1777188252134,52.05,78040.25,0.0,-0.97863,1e-05,3.63902]
[1777188257169,52.05,78040.33,0.0,-0.97861,1e-05,3.64125]
[1777188257750,52.05,78040.33,0.0,-0.97861,1e-05,3.64125]
[1777188257768,52.05,78040.33,0.0,-0.97861,1e-05,3.64125]
[1777188259416,52.05,78040.48,0.0,-0.97861,1e-05,3.64197]
[1777188259518,52.05,78040.48,0.0,-0.97861,1e-05,3.64197]
[1777188259569,52.06,78040.4,0.0,-0.9786,1e-05,3.64261]
[1777188265225,52.06,78040.58,0.0,-0.97858,1e-05,3.64536]
[1777188275351,52.07,78040.61,0.0,-0.97858,1e-05,3.64621]
[1777188275523,52.07,78040.61,0.0,-0.97858,1e-05,3.64621]
[1777188282344,52.09,78041.25,0.0,-0.97854,1e-05,3.65114]
[1777188287190,52.09,78041.64,0.0,-0.97853,1e-05,3.65308]
[1777188287270,52.09,78041.64,0.0,-0.97853,1e-05,3.65308]
[1777188288559,52.09,78041.64,0.0,-0.97852,1e-05,3.65384]
[1777188288596,52.09,78041.64,0.0,-0.97852,1e-05,3.65422]
[1777188288769,52.09,78041.64,0.0,-0.97852,1e-05,3.65422]
[1777188294428,52.1,78041.53,0.0,-0.9785,1e-05,3.65629]
[1777188295126,52.1,78041.53,0.0,-0.9785,1e-05,3.65629]
[1777188295270,52.1,78041.53,0.0,-0.9785,1e-05,3.65629]
[1777188301477,52.11,78041.39,0.0,-0.97849,1e-05,3.65869]
[1777188308527,52.12,78041.39,0.0,-0.97847,1e-05,3.66138]
[1777188319604,52.14,78041.71,0.0,-0.97843,1e-05,3.66625]
[1777188320318,52.14,78041.71,0.0,-0.97843,1e-05,3.66625]
[1777188320524,52.14,78041.71,0.0,-0.97843,1e-05,3.66625]
[1777188322572,52.14,78042.01,0.0,-0.97842,1e-05,3.66762]
[1777188322612,52.14,78042.01,0.0,-0.97842,1e-05,3.668]
[1777188322770,52.14,78042.01,0.0,-0.97842,1e-05,3.668]
[1777188326617,52.14,78042.01,0.0,-0.97842,1e-05,3.668]
[1777188326770,52.14,78042.01,0.0,-0.97841,1e-05,3.66951]
[1777188334709,52.15,78040.84,0.0,-0.97842,1e-05,3.66794]
[1777188339744,52.16,78041.05,0.0,-0.9784,1e-05,3.67024]
[1777188344780,52.17,78041.53,0.0,-0.97838,1e-05,3.67302]
[1777188349815,52.17,78041.7,0.0,-0.97837,1e-05,3.67511]
[1777188351979,52.17,78041.7,0.0,-0.97837,1e-05,3.67511]
[1777188352018,52.17,78041.7,0.0,-0.97837,1e-05,3.67511]
[1777188353696,52.18,78041.06,0.0,-0.97837,1e-05,3.67449]
[1777188353770,52.18,78041.07,0.0,-0.97837,1e-05,3.67485]
[1777188353783,52.18,78041.07,0.0,-0.97837,1e-05,3.67519]
[1777188362542,52.18,78041.29,0.0,-0.97836,1e-05,3.67632]
[1777188362771,52.18,78041.29,0.0,-0.97836,1e-05,3.67632]
[1777188370554,52.19,78037.78,0.0,-0.97839,1e-05,3.67179]
[1777188370768,52.19,78037.78,0.0,-0.97839,1e-05,3.67179]
[1777188371162,52.2,78037.78,0.0,-0.97838,1e-05,3.67412]
[1777188371271,52.2,78037.78,0.0,-0.97838,1e-05,3.67412]
[1777188371373,52.2,78037.78,0.0,-0.97837,1e-05,3.67445]
[1777188375915,52.2,78035.47,0.0,-0.9784,1e-05,3.67068]
[1777188376018,52.2,78035.47,0.0,-0.9784,1e-05,3.67068]
[1777188376119,52.2,78029.76,0.0,-0.97848,1e-05,3.65933]
[1777188378011,52.2,78027.35,0.0,-0.9785,1e-05,3.65511]
[1777188382061,52.21,78027.29,0.0,-0.9785,1e-05,3.65605]
[1777188382268,52.21,78027.29,0.0,-0.9785,1e-05,3.65605]
[1777188382369,52.21,78027.29,0.0,-0.97849,1e-05,3.65676]
[1777188384419,52.21,78027.29,0.0,-0.97849,1e-05,3.65676]
[1777188384524,52.21,78027.29,0.0,-0.97849,1e-05,3.65676]
[1777188396137,52.23,78027.4,0.0,-0.97847,1e-05,3.65931]
[1777188396892,52.23,78027.4,0.0,-0.97847,1e-05,3.65931]
[1777188399850,52.23,78027.41,0.0,-0.97846,1e-05,3.66036]
[1777188400023,52.23,78027.41,0.0,-0.97846,1e-05,3.66036]
[1777188400026,52.23,78027.41,0.0,-0.97846,1e-05,3.6607]
[1777188406209,52.24,78027.0,0.0,-0.97845,1e-05,3.6619]
[1777188411244,52.24,78024.51,0.0,-0.97848,1e-05,3.6585]
[1777188417286,52.25,78024.99,0.0,-0.97846,1e-05,3.66151]
[1777188422321,52.26,78027.22,0.0,-0.97841,1e-05,3.66771]
[1777188427356,52.26,78026.7,0.0,-0.97841,1e-05,3.66824]
[1777188432391,52.27,78026.71,0.0,-0.9784,1e-05,3.67015]
[1777188437425,52.27,78025.86,0.0,-0.9784,1e-05,3.66998]
[1777188446488,52.28,78026.19,0.0,-0.97837,1e-05,3.67346]
[1777188456559,52.29,78026.37,0.0,-0.97836,1e-05,3.67484]
[1777188463608,52.3,78027.82,0.0,-0.97833,1e-05,3.67994]
[1777188469650,52.31,78028.17,0.0,-0.97831,1e-05,3.68235]
[1777188474685,52.31,78028.25,0.0,-0.9783,1e-05,3.68387]
[1777188479720,52.32,78027.91,0.0,-0.97829,1e-05,3.68449]
[1777188487777,52.32,78028.09,0.0,-0.97828,1e-05,3.68688]
[1777188492812,52.33,78028.48,0.0,-0.97826,1e-05,3.68891]
[1777188497846,52.35,78028.04,0.0,-0.97822,1e-05,3.69544]
[1777188502882,52.38,78027.9,0.0,-0.97817,1e-05,3.70203]
[1777188512952,52.38,78027.9,0.0,-0.97817,1e-05,3.70185]
[1777188517986,52.39,78027.72,0.0,-0.97817,1e-05,3.70248]
[1777188523022,52.39,78027.62,0.0,-0.97816,1e-05,3.70326]
[1777188526043,52.39,78023.73,0.0,-0.97821,1e-05,3.69586]
[1777188531078,52.39,78024.34,0.0,-0.97819,1e-05,3.69821]
[1777188537119,52.4,78024.18,0.0,-0.97819,1e-05,3.69922]
[1777188542155,52.4,78024.37,0.0,-0.97818,1e-05,3.7008]
[1777188547190,52.41,78024.42,0.0,-0.97817,1e-05,3.70214]
[1777188552225,52.41,78022.11,0.0,-0.97819,1e-05,3.69864]
[1777188557259,52.42,78020.86,0.0,-0.9782,1e-05,3.69741]
[1777188562294,52.42,78021.86,0.0,-0.97817,1e-05,3.7008]
[1777188567330,52.43,78023.02,0.0,-0.97815,1e-05,3.70448]
[1777188573372,52.43,78023.05,0.0,-0.97815,1e-05,3.70387]
[1777188580421,52.44,78022.91,0.0,-0.97814,1e-05,3.70534]
[1777188585456,52.44,78023.15,0.0,-0.97813,1e-05,3.70707]
[1777188590492,52.44,78023.16,0.0,-0.97812,1e-05,3.7083]
[1777188595527,52.45,78022.22,0.0,-0.97812,1e-05,3.7078]
[1777188600562,52.45,78022.26,0.0,-0.97811,1e-05,3.70907]
[1777188605597,52.46,78022.61,0.0,-0.9781,1e-05,3.71096]
[1777188610631,52.46,78025.51,0.0,-0.97805,1e-05,3.71807]
[1777188615667,52.47,78022.35,0.0,-0.97809,1e-05,3.71267]
[1777188620702,52.47,78020.11,0.0,-0.97811,1e-05,3.70925]
[1777188622716,52.47,78015.97,0.0,-0.97817,1e-05,3.70122]
[1777188627750,52.48,78013.83,0.0,-0.97819,1e-05,3.69813]
[1777188632786,52.48,78013.15,0.0,-0.9782,1e-05,3.69585]
[1777188634800,52.48,78008.48,0.0,-0.97826,1e-05,3.68682]
[1777188639835,52.49,78007.76,0.0,-0.97826,1e-05,3.68677]
[1777188644870,52.49,78008.48,0.0,-0.97824,1e-05,3.68966]
[1777188649905,52.5,78010.48,0.0,-0.9782,1e-05,3.69512]
[1777188659975,52.5,78010.33,0.0,-0.97819,1e-05,3.69747]
[1777188666017,52.51,78008.9,0.0,-0.9782,1e-05,3.69612]
[1777188671052,52.51,78009.15,0.0,-0.97818,1e-05,3.69794]
[1777188677094,52.52,78009.18,0.0,-0.97817,1e-05,3.69952]
[1777188684452,52.52,78009.18,0.0,-0.97817,1e-05,3.69952]
[1777188691191,52.53,78008.35,0.0,-0.97817,1e-05,3.69908]
[1777188695221,52.54,78005.04,0.0,-0.97821,1e-05,3.6933]
[1777188700256,52.54,78004.96,0.0,-0.9782,1e-05,3.69443]
[1777188706298,52.54,78004.67,0.0,-0.9782,1e-05,3.69539]
[1777188711333,52.55,78004.78,0.0,-0.97819,1e-05,3.69692]
[1777188716368,52.55,78005.6,0.0,-0.97817,1e-05,3.69989]
[1777188722410,52.56,78005.45,0.0,-0.97816,1e-05,3.70111]
[1777188724424,52.56,78010.03,0.0,-0.97809,1e-05,3.71102]
[1777188729459,52.56,78009.88,0.0,-0.97808,1e-05,3.71189]
[1777188734494,52.57,78009.35,0.0,-0.97808,1e-05,3.71197]
[1777188739528,52.57,78009.25,0.0,-0.97808,1e-05,3.71289]
[1777188744564,52.58,78009.13,0.0,-0.97807,1e-05,3.71376]
[1777188750605,52.58,78008.01,0.0,-0.97808,1e-05,3.71276]
[1777188755641,52.58,78004.98,0.0,-0.97812,1e-05,3.70545]
[1777188760677,52.59,78004.98,0.0,-0.97812,1e-05,3.70657]
[1777188765712,52.59,78005.23,0.0,-0.9781,1e-05,3.70841]
[1777188769740,52.6,77999.51,0.0,-0.97818,1e-05,3.69757]
[1777188770756,52.6,77999.51,0.0,-0.97818,1e-05,3.69757]
[1777188770768,52.6,77999.51,0.0,-0.97818,1e-05,3.69757]
[1777188771756,52.6,77994.04,0.0,-0.97825,1e-05,3.68686]
[1777188775021,52.6,77993.05,0.0,-0.97826,1e-05,3.68535]
[1777188775071,52.6,77994.16,0.0,-0.97824,1e-05,3.68788]
[1777188775268,52.6,77994.16,0.0,-0.97824,1e-05,3.68788]
[1777188782833,52.61,77993.21,0.0,-0.97824,1e-05,3.68801]
[1777188787519,52.61,77993.46,0.0,-0.97823,1e-05,3.68955]
[1777188792902,52.62,77993.66,0.0,-0.97822,1e-05,3.69151]
[1777188803222,52.62,77993.47,0.0,-0.97821,1e-05,3.69214]
[1777188809014,52.63,77993.51,0.0,-0.97819,1e-05,3.69528]
[1777188814049,52.63,77993.18,0.0,-0.9782,1e-05,3.69367]
[1777188816983,52.64,77993.16,0.0,-0.9782,1e-05,3.69389]
[1777188817019,52.64,77993.16,0.0,-0.9782,1e-05,3.69389]
[1777188817248,52.64,77993.16,0.0,-0.9782,1e-05,3.69389]
[1777188817084,52.64,77993.16,0.0,-0.9782,1e-05,3.6944]
[1777188817268,52.64,77993.16,0.0,-0.9782,1e-05,3.6944]
[1777188828151,52.65,77995.15,0.0,-0.97815,1e-05,3.70125]
[1777188829556,52.65,77998.35,0.0,-0.9781,1e-05,3.70804]
[1777188829748,52.65,77998.35,0.0,-0.9781,1e-05,3.70804]
[1777188829770,52.65,77998.35,0.0,-0.9781,1e-05,3.70804]
[1777188830165,52.65,77998.57,0.0,-0.9781,1e-05,3.70873]
[1777188836208,52.65,77997.17,0.0,-0.97811,1e-05,3.70723]
[1777188836568,52.65,77997.17,0.0,-0.97811,1e-05,3.70723]
[1777188836708,52.65,77997.17,0.0,-0.97811,1e-05,3.70723]
[1777188836769,52.65,77997.17,0.0,-0.97811,1e-05,3.70723]
[1777188837216,52.65,77997.38,0.0,-0.9781,1e-05,3.70789]
[1777188842251,52.66,77997.43,0.0,-0.97809,1e-05,3.70912]
[1777188845045,52.66,77996.96,0.0,-0.9781,1e-05,3.7086]
[1777188845269,52.66,77996.96,0.0,-0.9781,1e-05,3.7086]
[1777188845283,52.66,77996.96,0.0,-0.9781,1e-05,3.7086]
[1777188845272,52.66,77997.06,0.0,-0.97809,1e-05,3.70903]
[1777188845522,52.66,77997.06,0.0,-0.97809,1e-05,3.70903]
[1777188851902,52.66,77994.89,0.0,-0.97812,1e-05,3.7057]
[1777188852018,52.66,77994.89,0.0,-0.97812,1e-05,3.7057]
[1777188852131,52.66,77994.89,0.0,-0.97812,1e-05,3.7057]
[1777188852271,52.66,77994.89,0.0,-0.97812,1e-05,3.7057]
[1777188852230,52.66,77996.43,0.0,-0.97809,1e-05,3.70931]
[1777188859370,52.67,77998.3,0.0,-0.97806,1e-05,3.71461]
[1777188870446,52.68,77998.2,0.0,-0.97804,1e-05,3.71663]
[1777188872868,52.68,77998.19,0.0,-0.97805,1e-05,3.7146]
[1777188873019,52.68,77998.19,0.0,-0.97805,1e-05,3.7146]
[1777188873146,52.68,77998.19,0.0,-0.97805,1e-05,3.7146]
[1777188873268,52.68,77998.19,0.0,-0.97805,1e-05,3.7146]
[1777188873197,52.68,77998.19,0.0,-0.97805,1e-05,3.71499]
[1777188879510,52.68,77998.11,0.0,-0.97804,1e-05,3.71599]
[1777188887565,52.69,77997.96,0.0,-0.97803,1e-05,3.7172]
[1777188892605,52.69,77997.59,0.0,-0.97803,1e-05,3.71736]
[1777188893945,52.69,77997.59,0.0,-0.97803,1e-05,3.71736]
[1777188894019,52.69,77997.59,0.0,-0.97803,1e-05,3.71736]
[1777188894137,52.69,77997.59,0.0,-0.97803,1e-05,3.71736]
[1777188894269,52.69,77997.59,0.0,-0.97803,1e-05,3.71736]
[1777188894144,52.69,77997.37,0.0,-0.97803,1e-05,3.71728]
[1777188899650,52.7,77997.48,0.0,-0.97803,1e-05,3.71841]
[1777188902851,52.7,77997.21,0.0,-0.97803,1e-05,3.71821]
[1777188902988,52.7,77997.21,0.0,-0.97803,1e-05,3.71821]
[1777188903018,52.7,77997.21,0.0,-0.97803,1e-05,3.71821]
[1777188903119,52.7,77998.02,0.0,-0.97801,1e-05,3.72022]
[1777188911739,52.7,77997.53,0.0,-0.97801,1e-05,3.72061]
[1777188917781,52.71,77997.5,0.0,-0.978,1e-05,3.72156]
[1777188918710,52.71,77997.5,0.0,-0.978,1e-05,3.72156]
[1777188918769,52.71,77997.5,0.0,-0.978,1e-05,3.72156]
[1777188919021,52.71,77997.5,0.0,-0.978,1e-05,3.72156]
[1777188919271,52.71,77997.5,0.0,-0.978,1e-05,3.72156]
[1777188919349,52.71,77997.49,0.0,-0.978,1e-05,3.72188]
[1777188924830,52.71,77997.36,0.0,-0.978,1e-05,3.72245]
[1777188929865,52.72,77997.34,0.0,-0.97798,1e-05,3.72472]
[1777188934899,52.73,77995.64,0.0,-0.978,1e-05,3.72144]
[1777188935681,52.73,77995.64,0.0,-0.978,1e-05,3.72144]
[1777188935769,52.73,77995.64,0.0,-0.978,1e-05,3.72144]
[1777188935899,52.73,77995.64,0.0,-0.978,1e-05,3.72144]
[1777188936019,52.73,77995.64,0.0,-0.978,1e-05,3.72144]
[1777188936049,52.73,77992.83,0.0,-0.97804,1e-05,3.71584]
[1777188941683,52.73,77992.66,0.0,-0.97804,1e-05,3.71641]
[1777188941773,52.73,77992.66,0.0,-0.97804,1e-05,3.71641]
[1777188941898,52.73,77992.66,0.0,-0.97804,1e-05,3.71641]
[1777188942020,52.73,77992.66,0.0,-0.97804,1e-05,3.71641]
[1777188942121,52.73,77992.54,0.0,-0.97804,1e-05,3.71635]
[1777188947991,52.74,77992.49,0.0,-0.97803,1e-05,3.71739]
[1777188954033,52.74,77992.3,0.0,-0.97802,1e-05,3.71816]
[1777188957097,52.74,77992.3,0.0,-0.97802,1e-05,3.71816]
[1777188957269,52.74,77992.3,0.0,-0.97802,1e-05,3.71816]
[1777188957327,52.74,77992.3,0.0,-0.97802,1e-05,3.71875]
[1777188957520,52.74,77992.3,0.0,-0.97802,1e-05,3.71875]
[1777188964832,52.74,77992.39,0.0,-0.97801,1e-05,3.71952]
[1777188965020,52.74,77992.39,0.0,-0.97801,1e-05,3.71952]
[1777188965105,52.74,77992.39,0.0,-0.97801,1e-05,3.71952]
[1777188965268,52.74,77992.39,0.0,-0.97801,1e-05,3.71952]
[1777188965370,52.75,77992.47,0.0,-0.97801,1e-05,3.72067]
[1777188971152,52.75,77992.51,0.0,-0.978,1e-05,3.72195]
[1777188976419,52.75,77992.43,0.0,-0.97799,1e-05,3.72259]
[1777188976522,52.75,77992.29,0.0,-0.97799,1e-05,3.7225]
[1777188976571,52.75,77992.29,0.0,-0.97799,1e-05,3.7225]
[1777188976770,52.75,77992.29,0.0,-0.97799,1e-05,3.7225]
[1777188976443,52.75,77992.29,0.0,-0.97799,1e-05,3.7225]
[1777188978628,52.76,77993.09,0.0,-0.97798,1e-05,3.72455]
[1777188978720,52.76,77993.09,0.0,-0.97798,1e-05,3.72455]
[1777188978770,52.76,77993.09,0.0,-0.97798,1e-05,3.72455]
[1777188979208,52.76,77996.87,0.0,-0.97792,1e-05,3.73251]
[1777188983929,52.76,77996.42,0.0,-0.97792,1e-05,3.73234]
[1777188984019,52.76,77996.42,0.0,-0.97792,1e-05,3.73234]
[1777188984056,52.76,77996.42,0.0,-0.97792,1e-05,3.73234]
[1777188984273,52.76,77996.42,0.0,-0.97792,1e-05,3.73234]
[1777188984351,52.76,77996.42,0.0,-0.97792,1e-05,3.73252]
[1777188990286,52.76,77996.39,0.0,-0.97792,1e-05,3.73358]
[1777188992727,52.76,77996.37,0.0,-0.97793,1e-05,3.7317]
[1777188992769,52.76,77996.37,0.0,-0.97793,1e-05,3.7317]
[1777188992785,52.76,77996.37,0.0,-0.97793,1e-05,3.7317]
[1777188993019,52.76,77996.37,0.0,-0.97793,1e-05,3.7317]
[1777188993120,52.76,77996.37,0.0,-0.97792,1e-05,3.73189]
[1777188997085,52.76,77996.37,0.0,-0.97792,1e-05,3.73189]
[1777188997199,52.76,77996.37,0.0,-0.97792,1e-05,3.73189]
[1777188997270,52.76,77996.37,0.0,-0.97792,1e-05,3.73189]
[1777188997335,52.77,77995.92,0.0,-0.97793,1e-05,3.73172]
[1777189002369,52.77,77996.21,0.0,-0.97792,1e-05,3.73326]
[1777189005480,52.77,77996.86,0.0,-0.9779,1e-05,3.73516]
[1777189005522,52.77,77996.86,0.0,-0.9779,1e-05,3.73516]
[1777189005724,52.77,77996.86,0.0,-0.9779,1e-05,3.73516]
[1777189005771,52.77,77996.86,0.0,-0.9779,1e-05,3.73516]
[1777189006399,52.77,77996.14,0.0,-0.97791,1e-05,3.73386]
[1777189011434,52.78,77995.96,0.0,-0.97791,1e-05,3.73442]
[1777189018480,52.78,77995.96,0.0,-0.97791,1e-05,3.73442]
[1777189018518,52.78,77995.96,0.0,-0.97791,1e-05,3.73442]
[1777189018677,52.78,77995.96,0.0,-0.97791,1e-05,3.73442]
[1777189018770,52.78,77995.96,0.0,-0.97791,1e-05,3.73442]
[1777189018774,52.78,77995.96,0.0,-0.9779,1e-05,3.73571]
[1777189024524,52.78,77996.08,0.0,-0.97789,1e-05,3.73705]
[1777189029562,52.79,77995.78,0.0,-0.97789,1e-05,3.73734]
[1777189033912,52.79,77995.78,0.0,-0.97789,1e-05,3.73734]
[1777189034020,52.79,77995.78,0.0,-0.97789,1e-05,3.73734]
[1777189034025,52.79,77995.78,0.0,-0.97789,1e-05,3.73734]
[1777189034269,52.79,77995.78,0.0,-0.97789,1e-05,3.73734]
[1777189034341,52.79,77995.78,0.0,-0.97788,1e-05,3.73824]
[1777189039839,52.79,77995.64,0.0,-0.97788,1e-05,3.73796]
[1777189039994,52.79,77995.64,0.0,-0.97788,1e-05,3.73796]
[1777189040019,52.79,77995.64,0.0,-0.97788,1e-05,3.73796]
[1777189040090,52.79,77995.44,0.0,-0.97788,1e-05,3.73862]
[1777189046679,52.8,77993.85,0.0,-0.97789,1e-05,3.73645]
[1777189051715,52.8,77993.16,0.0,-0.97791,1e-05,3.73374]
[1777189053966,52.8,77993.16,0.0,-0.97791,1e-05,3.73374]
[1777189054022,52.8,77993.16,0.0,-0.97791,1e-05,3.73374]
[1777189054112,52.8,77993.16,0.0,-0.97791,1e-05,3.73374]
[1777189054270,52.8,77993.16,0.0,-0.97791,1e-05,3.73374]
[1777189054341,52.8,77993.16,0.0,-0.9779,1e-05,3.7343]
[1777189059771,52.81,77993.68,0.0,-0.97789,1e-05,3.7363]
[1777189063734,52.81,77993.17,0.0,-0.97789,1e-05,3.7358]
[1777189063768,52.81,77993.17,0.0,-0.97789,1e-05,3.7358]
[1777189063973,52.81,77993.17,0.0,-0.97789,1e-05,3.7358]
[1777189064020,52.81,77993.17,0.0,-0.97789,1e-05,3.7358]
[1777189064023,52.81,77993.26,0.0,-0.97789,1e-05,3.73636]
[1777189072449,52.81,77992.28,0.0,-0.9779,1e-05,3.73491]
[1777189072518,52.81,77992.28,0.0,-0.9779,1e-05,3.73491]
[1777189072572,52.81,77992.28,0.0,-0.9779,1e-05,3.73491]
[1777189072770,52.81,77992.28,0.0,-0.9779,1e-05,3.73491]
[1777189072871,52.81,77992.28,0.0,-0.97789,1e-05,3.73583]
[1777189079589,52.82,77991.91,0.0,-0.97789,1e-05,3.73581]
[1777189079734,52.82,77991.91,0.0,-0.97789,1e-05,3.73581]
[1777189079771,52.82,77991.91,0.0,-0.97789,1e-05,3.73581]
[1777189079910,52.82,77991.41,0.0,-0.9779,1e-05,3.73533]
[1777189084761,52.82,77990.58,0.0,-0.9779,1e-05,3.73437]
[1777189084769,52.82,77990.58,0.0,-0.9779,1e-05,3.73437]
[1777189084958,52.82,77990.58,0.0,-0.9779,1e-05,3.73437]
[1777189085020,52.82,77990.58,0.0,-0.9779,1e-05,3.73437]
[1777189085053,52.82,77989.92,0.0,-0.97791,1e-05,3.73338]
[1777189091995,52.83,77989.99,0.0,-0.9779,1e-05,3.73462]
[1777189095719,52.83,77989.99,0.0,-0.9779,1e-05,3.73516]
[1777189095768,52.83,77989.99,0.0,-0.9779,1e-05,3.73516]
[1777189095954,52.83,77989.99,0.0,-0.9779,1e-05,3.73516]
[1777189096019,52.83,77989.99,0.0,-0.9779,1e-05,3.73516]
[1777189096121,52.83,77992.26,0.0,-0.97786,1e-05,3.74019]
[1777189097030,52.83,77995.66,0.0,-0.97781,1e-05,3.74719]
[1777189102454,52.83,77995.3,0.0,-0.97781,1e-05,3.74724]
[1777189102503,52.83,77995.3,0.0,-0.97781,1e-05,3.74724]
[1777189102520,52.83,77995.3,0.0,-0.97781,1e-05,3.74724]
[1777189103072,52.83,77995.5,0.0,-0.97781,1e-05,3.74795]
[1777189108107,52.83,77995.79,0.0,-0.97782,1e-05,3.74681]
[1777189109531,52.83,77995.79,0.0,-0.97782,1e-05,3.74681]
[1777189109770,52.83,77995.63,0.0,-0.97782,1e-05,3.7458]
[1777189109808,52.83,77995.63,0.0,-0.97782,1e-05,3.7458]
[1777189110019,52.83,77995.63,0.0,-0.97782,1e-05,3.7458]
[1777189110121,52.82,77995.68,0.0,-0.97783,1e-05,3.74523]
[1777189115156,52.81,77995.41,0.0,-0.97787,1e-05,3.7391]
[1777189121448,52.81,77995.41,0.0,-0.97788,1e-05,3.73776]
[1777189121519,52.81,77995.41,0.0,-0.97788,1e-05,3.73776]
[1777189121549,52.8,77995.41,0.0,-0.9779,1e-05,3.73509]
[1777189121897,52.8,77995.41,0.0,-0.9779,1e-05,3.73509]
[1777189122018,52.8,77995.41,0.0,-0.9779,1e-05,3.73509]
[1777189127240,52.78,77995.39,0.0,-0.97792,1e-05,3.73108]
[1777189128247,52.78,77999.28,0.0,-0.97787,1e-05,3.73842]
[1777189129081,52.78,77999.28,0.0,-0.97787,1e-05,3.73842]
[1777189129268,52.78,77999.28,0.0,-0.97787,1e-05,3.73842]
[1777189129477,52.78,77999.28,0.0,-0.97787,1e-05,3.73842]
[1777189129520,52.78,77999.28,0.0,-0.97787,1e-05,3.73842]
[1777189129489,52.78,78006.29,0.0,-0.97778,1e-05,3.75219]
[1777189131268,52.77,78006.31,0.0,-0.97779,1e-05,3.75084]
[1777189136303,52.76,78006.31,0.0,-0.97781,1e-05,3.74738]
[1777189138189,52.76,78006.31,0.0,-0.97781,1e-05,3.74738]
[1777189138268,52.76,78006.31,0.0,-0.97781,1e-05,3.74738]
[1777189138577,52.76,78006.31,0.0,-0.97781,1e-05,3.74738]
[1777189138317,52.76,78006.3,0.0,-0.97782,1e-05,3.74599]
[1777189138769,52.76,78006.3,0.0,-0.97782,1e-05,3.74599]
[1777189143972,52.75,78006.17,0.0,-0.97785,1e-05,3.7423]
[1777189144021,52.75,78006.17,0.0,-0.97785,1e-05,3.7423]
[1777189144249,52.75,78006.17,0.0,-0.97785,1e-05,3.7423]
[1777189144270,52.75,78006.17,0.0,-0.97785,1e-05,3.7423]
[1777189144359,52.74,78003.57,0.0,-0.97789,1e-05,3.73626]
[1777189145366,52.74,77999.49,0.0,-0.97795,1e-05,3.72719]
[1777189150401,52.73,77997.32,0.0,-0.97801,1e-05,3.71944]
[1777189151687,52.73,77996.88,0.0,-0.97802,1e-05,3.71789]
[1777189151768,52.73,77996.88,0.0,-0.97802,1e-05,3.71789]
[1777189152057,52.73,77996.88,0.0,-0.97802,1e-05,3.71789]
[1777189152272,52.73,77996.88,0.0,-0.97802,1e-05,3.71789]
[1777189152415,52.73,77996.87,0.0,-0.97802,1e-05,3.71804]
[1777189159464,52.73,77994.6,0.0,-0.97804,1e-05,3.71465]
[1777189160346,52.73,77994.6,0.0,-0.97804,1e-05,3.71465]
[1777189160518,52.73,77994.6,0.0,-0.97804,1e-05,3.71465]
[1777189160566,52.73,77994.61,0.0,-0.97804,1e-05,3.71485]
[1777189160702,52.73,77994.61,0.0,-0.97804,1e-05,3.71485]
[1777189160773,52.73,77994.61,0.0,-0.97804,1e-05,3.71485]
[1777189168941,52.74,77994.6,0.0,-0.97804,1e-05,3.71519]
[1777189169018,52.74,77994.6,0.0,-0.97804,1e-05,3.71519]
[1777189169411,52.74,77994.6,0.0,-0.97804,1e-05,3.71519]
[1777189169521,52.74,77994.6,0.0,-0.97804,1e-05,3.71519]
[1777189169512,52.74,77994.6,0.0,-0.97803,1e-05,3.71641]
[1777189172388,52.74,77994.77,0.0,-0.97803,1e-05,3.7149]
[1777189172519,52.74,77994.77,0.0,-0.97803,1e-05,3.7149]
[1777189177592,52.74,77994.88,0.0,-0.97803,1e-05,3.71609]
[1777189180743,52.74,77994.88,0.0,-0.97803,1e-05,3.71609]
[1777189180768,52.74,77994.88,0.0,-0.97803,1e-05,3.71609]
[1777189181087,52.74,77994.88,0.0,-0.97803,1e-05,3.71609]
[1777189181268,52.74,77994.88,0.0,-0.97803,1e-05,3.71609]
[1777189181312,52.75,77994.88,0.0,-0.97802,1e-05,3.71673]
[1777189189017,52.75,77994.85,0.0,-0.97802,1e-05,3.71713]
[1777189189280,52.75,77994.85,0.0,-0.97802,1e-05,3.71713]
[1777189191146,52.75,77994.85,0.0,-0.97801,1e-05,3.71789]
[1777189191268,52.75,77994.85,0.0,-0.97801,1e-05,3.71789]
[1777189191364,52.75,77994.85,0.0,-0.97801,1e-05,3.71819]
[1777189193923,52.75,77994.77,0.0,-0.97801,1e-05,3.71817]
[1777189194018,52.75,77994.77,0.0,-0.97801,1e-05,3.71817]
[1777189199746,52.76,77994.19,0.0,-0.97801,1e-05,3.718]
[1777189201112,52.76,77994.19,0.0,-0.97801,1e-05,3.718]
[1777189201216,52.76,77994.19,0.0,-0.97801,1e-05,3.718]
[1777189201282,52.76,77994.19,0.0,-0.97801,1e-05,3.718]
[1777189201317,52.76,77994.15,0.0,-0.97801,1e-05,3.7182]
[1777189206795,52.76,77994.18,0.0,-0.97801,1e-05,3.71899]
[1777189211830,52.76,77994.01,0.0,-0.978,1e-05,3.71939]
[1777189216865,52.76,77994.08,0.0,-0.978,1e-05,3.7203]
[1777189221900,52.77,77993.97,0.0,-0.97799,1e-05,3.72085]
[1777189226935,52.77,77993.96,0.0,-0.97799,1e-05,3.72161]
[1777189229990,52.77,77993.96,0.0,-0.97799,1e-05,3.72161]
[1777189230018,52.77,77993.96,0.0,-0.97799,1e-05,3.72161]
[1777189230581,52.77,77993.96,0.0,-0.97799,1e-05,3.72161]
[1777189230621,52.77,77994.77,0.0,-0.97797,1e-05,3.7239]
[1777189230779,52.77,77994.77,0.0,-0.97797,1e-05,3.7239]
[1777189235998,52.77,77994.8,0.0,-0.97798,1e-05,3.72254]
[1777189238993,52.77,77994.8,0.0,-0.97798,1e-05,3.72254]
[1777189239021,52.77,77994.8,0.0,-0.97798,1e-05,3.72254]
[1777189239322,52.77,77994.8,0.0,-0.97798,1e-05,3.72254]
[1777189239519,52.77,77994.8,0.0,-0.97798,1e-05,3.72254]
[1777189239559,52.78,77994.8,0.0,-0.97797,1e-05,3.72318]
[1777189245061,52.78,77994.81,0.0,-0.97797,1e-05,3.72399]
[1777189249202,52.78,77994.86,0.0,-0.97796,1e-05,3.72457]
[1777189249268,52.78,77994.86,0.0,-0.97796,1e-05,3.72457]
[1777189255521,52.78,77994.85,0.0,-0.97796,1e-05,3.72551]
[1777189255622,52.79,77994.8,0.0,-0.97796,1e-05,3.72573]
[1777189257039,52.79,77994.84,0.0,-0.97796,1e-05,3.72581]
[1777189257269,52.79,77994.84,0.0,-0.97796,1e-05,3.72581]
[1777189263187,52.79,77994.82,0.0,-0.97795,1e-05,3.72689]
[1777189274263,52.8,77994.8,0.0,-0.97793,1e-05,3.72875]
[1777189281312,52.8,77995.2,0.0,-0.97792,1e-05,3.73066]
[1777189282606,52.8,77995.2,0.0,-0.97792,1e-05,3.73066]
[1777189282769,52.8,77995.61,0.0,-0.97791,1e-05,3.73166]
[1777189283769,52.8,77996.83,0.0,-0.9779,1e-05,3.73432]
[1777189284018,52.8,77996.83,0.0,-0.9779,1e-05,3.73432]
[1777189284334,52.8,77996.62,0.0,-0.9779,1e-05,3.73404]
[1777189286403,52.8,77996.69,0.0,-0.9779,1e-05,3.73433]
[1777189286522,52.8,77996.69,0.0,-0.9779,1e-05,3.73433]
[1777189290460,52.8,77996.88,0.0,-0.97789,1e-05,3.73516]
[1777189290518,52.8,77996.88,0.0,-0.97789,1e-05,3.73516]
[1777189291123,52.8,77997.26,0.0,-0.97788,1e-05,3.73624]
[1777189291272,52.8,77997.26,0.0,-0.97788,1e-05,3.73624]
[1777189291383,52.8,77999.5,0.0,-0.97786,1e-05,3.73878]
[1777189296418,52.81,78000.96,0.0,-0.97784,1e-05,3.74245]
[1777189298656,52.81,78000.88,0.0,-0.97784,1e-05,3.74241]
[1777189298771,52.81,78000.88,0.0,-0.97784,1e-05,3.74254]
[1777189304474,52.81,78000.38,0.0,-0.97784,1e-05,3.74226]
[1777189305648,52.81,78000.38,0.0,-0.97784,1e-05,3.74226]
[1777189305769,52.81,78000.8,0.0,-0.97783,1e-05,3.74325]
[1777189307083,52.81,78001.88,0.0,-0.97782,1e-05,3.74559]
[1777189307268,52.81,78001.88,0.0,-0.97782,1e-05,3.74559]
[1777189307494,52.81,78001.05,0.0,-0.97783,1e-05,3.74399]
[1777189312375,52.81,78000.98,0.0,-0.97782,1e-05,3.74431]
[1777189312523,52.81,78000.98,0.0,-0.97782,1e-05,3.74431]
[1777189319582,52.82,78001.31,0.0,-0.97781,1e-05,3.74587]
[1777189324277,52.82,78001.27,0.0,-0.97781,1e-05,3.7462]
[1777189324519,52.82,78001.27,0.0,-0.97781,1e-05,3.7462]
[1777189325775,52.82,78001.27,0.0,-0.97781,1e-05,3.7463]
[1777189326019,52.82,78001.27,0.0,-0.97781,1e-05,3.7463]
[1777189326098,52.82,78001.27,0.0,-0.97781,1e-05,3.7464]
[1777189331666,52.82,78001.56,0.0,-0.9778,1e-05,3.74759]
[1777189340728,52.82,78002.07,0.0,-0.97779,1e-05,3.74949]
[1777189352812,52.83,78001.5,0.0,-0.9778,1e-05,3.74715]
[1777189360869,52.83,78000.76,0.0,-0.97781,1e-05,3.74637]
[1777189365904,52.83,78001.02,0.0,-0.9778,1e-05,3.74735]
[1777189372508,52.83,78001.02,0.0,-0.9778,1e-05,3.74735]
[1777189372519,52.83,78001.02,0.0,-0.9778,1e-05,3.74735]
[1777189378004,52.83,78001.31,0.0,-0.97779,1e-05,3.74898]
[1777189382993,52.83,78001.31,0.0,-0.97779,1e-05,3.74898]
[1777189383019,52.83,78001.31,0.0,-0.97779,1e-05,3.74898]
[1777189384535,52.84,78002.15,0.0,-0.97777,1e-05,3.75112]
[1777189384770,52.84,78002.15,0.0,-0.97777,1e-05,3.75112]
[1777189384621,52.84,78003.05,0.0,-0.97776,1e-05,3.75313]
[1777189396130,52.84,78003.11,0.0,-0.97775,1e-05,3.75408]
[1777189399461,52.84,78003.05,0.0,-0.97775,1e-05,3.7541]
[1777189399522,52.84,78003.05,0.0,-0.97775,1e-05,3.7541]
[1777189408292,52.84,78004.97,0.0,-0.97773,1e-05,3.75821]
[1777189408522,52.84,78004.97,0.0,-0.97773,1e-05,3.75821]
[1777189409798,52.84,78004.79,0.0,-0.97772,1e-05,3.75844]
[1777189409839,52.84,78004.79,0.0,-0.97772,1e-05,3.75851]
[1777189410019,52.84,78004.79,0.0,-0.97772,1e-05,3.75851]
[1777189418285,52.84,78004.79,0.0,-0.97773,1e-05,3.75684]
[1777189419929,52.84,78004.79,0.0,-0.97773,1e-05,3.75684]
[1777189429362,52.85,78004.29,0.0,-0.97773,1e-05,3.7566]
[1777189440439,52.85,78004.1,0.0,-0.97773,1e-05,3.75711]
[1777189450509,52.85,78004.1,0.0,-0.97772,1e-05,3.75785]
[1777189460579,52.85,78004.1,0.0,-0.97772,1e-05,3.75857]
[1777189470648,52.85,78004.1,0.0,-0.97772,1e-05,3.75848]
[1777189479713,52.86,78003.9,0.0,-0.97773,1e-05,3.75648]
[1777189484748,52.86,78000.23,0.0,-0.97778,1e-05,3.74932]
[1777189489722,52.86,77999.77,0.0,-0.97778,1e-05,3.74876]
[1777189489771,52.86,77999.77,0.0,-0.97778,1e-05,3.74876]
[1777189496833,52.86,78000.06,0.0,-0.97777,1e-05,3.75016]
[1777189501035,52.86,77999.73,0.0,-0.97778,1e-05,3.74991]
[1777189501269,52.86,77999.73,0.0,-0.97778,1e-05,3.74991]
[1777189501870,52.86,78001.24,0.0,-0.97775,1e-05,3.75313]
[1777189503518,52.86,78002.42,0.0,-0.97774,1e-05,3.75566]
[1777189508917,52.87,78001.74,0.0,-0.97774,1e-05,3.75487]
[1777189509234,52.87,78001.74,0.0,-0.97774,1e-05,3.75487]
[1777189509269,52.87,78001.74,0.0,-0.97774,1e-05,3.75487]
[1777189509889,52.87,78001.74,0.0,-0.97774,1e-05,3.75487]
[1777189509923,52.87,78002.49,0.0,-0.97773,1e-05,3.75652]
[1777189510018,52.87,78002.49,0.0,-0.97773,1e-05,3.75652]
[1777189516209,52.87,78001.97,0.0,-0.97773,1e-05,3.75597]
[1777189518694,52.87,78002.19,0.0,-0.97773,1e-05,3.75663]
[1777189518746,52.87,78002.19,0.0,-0.97773,1e-05,3.75663]
[1777189518769,52.87,78002.19,0.0,-0.97773,1e-05,3.75663]
[1777189518793,52.87,78001.97,0.0,-0.97773,1e-05,3.75639]
[1777189523912,52.87,78002.12,0.0,-0.97773,1e-05,3.75702]
[1777189523965,52.87,78002.12,0.0,-0.97773,1e-05,3.75702]
[1777189524019,52.87,78002.91,0.0,-0.97771,1e-05,3.75876]
[1777189524022,52.87,78004.79,0.0,-0.97769,1e-05,3.76274]
[1777189532077,52.87,78004.8,0.0,-0.97769,1e-05,3.76129]
[1777189535899,52.87,78004.8,0.0,-0.97769,1e-05,3.76129]
[1777189535999,52.87,78004.94,0.0,-0.97769,1e-05,3.76185]
[1777189536019,52.87,78004.94,0.0,-0.97769,1e-05,3.76185]
[1777189536106,52.88,78004.85,0.0,-0.97769,1e-05,3.76176]
[1777189542148,52.88,78004.72,0.0,-0.97769,1e-05,3.76203]
[1777189551211,52.88,78004.82,0.0,-0.97768,1e-05,3.763]
[1777189560273,52.88,78004.81,0.0,-0.97768,1e-05,3.76372]
[1777189566316,52.88,78005.72,0.0,-0.97766,1e-05,3.76606]
[1777189571351,52.88,78005.52,0.0,-0.97766,1e-05,3.76602]
[1777189581421,52.89,78005.1,0.0,-0.97766,1e-05,3.76589]
[1777189589477,52.89,78005.32,0.0,-0.97765,1e-05,3.76691]
[1777189594512,52.89,78005.31,0.0,-0.97767,1e-05,3.76502]
[1777189600554,52.89,78005.38,0.0,-0.97766,1e-05,3.7656]
[1777189605591,52.89,78004.99,0.0,-0.97766,1e-05,3.76515]
[1777189612640,52.9,78005.15,0.0,-0.97766,1e-05,3.76605]
[1777189621703,52.9,78004.85,0.0,-0.97766,1e-05,3.76606]
[1777189634733,52.9,78004.74,0.0,-0.97766,1e-05,3.76604]
[1777189644866,52.9,78004.74,0.0,-0.97765,1e-05,3.7674]
[1777189649747,52.9,78004.74,0.0,-0.97765,1e-05,3.7674]
[1777189649769,52.9,78004.74,0.0,-0.97765,1e-05,3.7674]
[1777189649850,52.9,78004.74,0.0,-0.97765,1e-05,3.7674]
[1777189650018,52.9,78004.74,0.0,-0.97765,1e-05,3.7674]
[1777189649901,52.9,78004.29,0.0,-0.97765,1e-05,3.7668]
[1777189661985,52.91,78004.06,0.0,-0.97766,1e-05,3.76493]
[1777189672086,52.91,78004.06,0.0,-0.97766,1e-05,3.76493]
[1777189672272,52.91,78004.06,0.0,-0.97766,1e-05,3.76571]
[1777189680179,52.91,78004.06,0.0,-0.97766,1e-05,3.76571]
[1777189680226,52.91,78004.06,0.0,-0.97766,1e-05,3.76571]
[1777189680271,52.91,78004.06,0.0,-0.97766,1e-05,3.76571]
[1777189680372,52.91,78004.06,0.0,-0.97765,1e-05,3.7664]
[1777189689176,52.91,78004.14,0.0,-0.97765,1e-05,3.76737]
[1777189700253,52.92,78004.06,0.0,-0.97764,1e-05,3.76822]
[1777189710323,52.92,78004.06,0.0,-0.97763,1e-05,3.76915]
[1777189716365,52.92,78003.41,0.0,-0.97765,1e-05,3.76617]
[1777189720733,52.92,78002.57,0.0,-0.97766,1e-05,3.76474]
[1777189720771,52.92,78002.57,0.0,-0.97766,1e-05,3.76474]
[1777189720791,52.92,78002.57,0.0,-0.97766,1e-05,3.76474]
[1777189721019,52.92,78002.57,0.0,-0.97766,1e-05,3.76474]
[1777189721075,52.92,78002.53,0.0,-0.97766,1e-05,3.76486]
[1777189728449,52.93,78002.46,0.0,-0.97766,1e-05,3.76543]
[1777189735206,52.93,78002.37,0.0,-0.97765,1e-05,3.76555]
[1777189735268,52.93,78002.37,0.0,-0.97765,1e-05,3.76555]
[1777189741540,52.93,78002.37,0.0,-0.97765,1e-05,3.76656]
[1777189749597,52.93,78002.23,0.0,-0.97764,1e-05,3.76706]
[1777189753242,52.94,78001.34,0.0,-0.97765,1e-05,3.76551]
[1777189753270,52.94,78001.34,0.0,-0.97765,1e-05,3.76551]
[1777189753332,52.94,78001.34,0.0,-0.97765,1e-05,3.76551]
[1777189753519,52.94,78001.34,0.0,-0.97765,1e-05,3.76551]
[1777189753625,52.94,78001.26,0.0,-0.97765,1e-05,3.76544]
[1777189758659,52.94,78001.38,0.0,-0.97765,1e-05,3.76618]
[1777189769722,52.94,78001.53,0.0,-0.97765,1e-05,3.76659]
[1777189769773,52.94,78001.53,0.0,-0.97765,1e-05,3.76659]
[1777189775779,52.94,78001.85,0.0,-0.97764,1e-05,3.76663]
[1777189782828,52.95,78001.88,0.0,-0.97764,1e-05,3.76735]
[1777189786856,52.95,78006.96,0.0,-0.97756,1e-05,3.77822]
[1777189787782,52.95,78006.96,0.0,-0.97756,1e-05,3.77822]
[1777189788019,52.95,78006.96,0.0,-0.97756,1e-05,3.77822]
[1777189788133,52.95,78006.96,0.0,-0.97756,1e-05,3.77822]
[1777189788234,52.95,78008.5,0.0,-0.97754,1e-05,3.78148]
[1777189788267,52.95,78008.5,0.0,-0.97754,1e-05,3.78148]
[1777189796926,52.95,78009.18,0.0,-0.97753,1e-05,3.78345]
[1777189797630,52.95,78009.18,0.0,-0.97753,1e-05,3.78345]
[1777189797769,52.95,78009.18,0.0,-0.97753,1e-05,3.78345]
[1777189802968,52.95,78009.89,0.0,-0.97752,1e-05,3.78525]
[1777189805106,52.95,78010.54,0.0,-0.97751,1e-05,3.78665]
[1777189805193,52.95,78010.54,0.0,-0.97751,1e-05,3.78665]
[1777189805253,52.95,78011.96,0.0,-0.97748,1e-05,3.78965]
[1777189805275,52.95,78011.96,0.0,-0.97748,1e-05,3.78965]
[1777189812032,52.95,78012.44,0.0,-0.97748,1e-05,3.7909]
[1777189814467,52.95,78011.14,0.0,-0.97749,1e-05,3.78829]
[1777189814526,52.95,78011.14,0.0,-0.97749,1e-05,3.78829]
[1777189814581,52.95,78011.14,0.0,-0.97749,1e-05,3.78829]
[1777189814769,52.95,78011.14,0.0,-0.97749,1e-05,3.78829]
[1777189814780,52.95,78011.14,0.0,-0.97749,1e-05,3.78833]
[1777189820088,52.95,78011.75,0.0,-0.97748,1e-05,3.78981]
[1777189820763,52.95,78011.75,0.0,-0.97748,1e-05,3.78981]
[1777189820773,52.95,78011.75,0.0,-0.97748,1e-05,3.78981]
[1777189826130,52.95,78011.54,0.0,-0.97748,1e-05,3.78962]
[1777189830366,52.95,78011.53,0.0,-0.97748,1e-05,3.78975]
[1777189830522,52.95,78011.53,0.0,-0.97748,1e-05,3.78975]
[1777189830563,52.95,78011.53,0.0,-0.97748,1e-05,3.78975]
[1777189830774,52.95,78011.53,0.0,-0.97748,1e-05,3.78975]
[1777189830875,52.95,78011.53,0.0,-0.97748,1e-05,3.78978]
[1777189836200,52.95,78014.76,0.0,-0.97745,1e-05,3.79445]
[1777189838213,52.95,78019.0,0.0,-0.97739,1e-05,3.8033]
[1777189842552,52.95,78021.59,0.0,-0.97735,1e-05,3.80871]
[1777189842769,52.95,78021.59,0.0,-0.97735,1e-05,3.80871]
[1777189848284,52.95,78021.55,0.0,-0.97735,1e-05,3.80863]
[1777189850826,52.95,78021.34,0.0,-0.97735,1e-05,3.80819]
[1777189850876,52.95,78021.34,0.0,-0.97735,1e-05,3.80819]
[1777189851020,52.95,78021.34,0.0,-0.97735,1e-05,3.80819]
[1777189851071,52.95,78021.34,0.0,-0.97735,1e-05,3.80819]
[1777189860368,52.95,78021.25,0.0,-0.97736,1e-05,3.80795]
[1777189865403,52.95,78016.28,0.0,-0.97743,1e-05,3.79757]
[1777189866780,52.95,78016.28,0.0,-0.97743,1e-05,3.79757]
[1777189866911,52.95,78016.28,0.0,-0.97743,1e-05,3.79757]
[1777189867022,52.95,78016.28,0.0,-0.97743,1e-05,3.79757]
[1777189867122,52.95,78014.84,0.0,-0.97745,1e-05,3.79459]
[1777189872453,52.95,78016.61,0.0,-0.97742,1e-05,3.79827]
[1777189881516,52.95,78017.43,0.0,-0.97741,1e-05,3.79992]
[1777189885749,52.95,78017.35,0.0,-0.97741,1e-05,3.79973]
[1777189886553,52.95,78041.52,0.0,-0.97706,1e-05,3.85018]
[1777189887560,52.95,78064.19,0.0,-0.97673,1e-05,3.89788]
[1777189888567,52.95,78064.5,0.0,-0.97673,1e-05,3.89836]
[1777189889759,52.95,78064.5,0.0,-0.97673,1e-05,3.89836]
[1777189895616,52.95,78064.01,0.0,-0.97676,1e-05,3.89385]
[1777189899968,52.95,78064.42,0.0,-0.97676,1e-05,3.89421]
[1777189900019,52.95,78064.42,0.0,-0.97676,1e-05,3.89421]
[1777189900374,52.95,78064.42,0.0,-0.97676,1e-05,3.89387]
[1777189900519,52.95,78064.42,0.0,-0.97676,1e-05,3.89387]
[1777189902665,52.95,78064.47,0.0,-0.97676,1e-05,3.89364]
[1777189907700,52.94,78064.57,0.0,-0.97677,1e-05,3.89298]
[1777189912735,52.94,78063.73,0.0,-0.97678,1e-05,3.89034]
[1777189916565,52.94,78063.96,0.0,-0.97679,1e-05,3.89032]
[1777189916771,52.94,78063.96,0.0,-0.97679,1e-05,3.89032]
[1777189922235,52.93,78064.53,0.0,-0.97678,1e-05,3.89066]
[1777189922270,52.93,78064.53,0.0,-0.97678,1e-05,3.89066]
[1777189922479,52.93,78065.07,0.0,-0.97678,1e-05,3.89145]
[1777189922525,52.93,78065.07,0.0,-0.97678,1e-05,3.89145]
[1777189922808,52.93,78066.18,0.0,-0.97676,1e-05,3.8938]
[1777189923824,52.93,78076.39,0.0,-0.97661,1e-05,3.91529]
[1777189924825,52.93,78087.49,0.0,-0.97645,1e-05,3.93876]
[1777189925826,52.93,78087.49,0.0,-0.97645,1e-05,3.93876]
[1777189926029,52.93,78087.49,0.0,-0.97645,1e-05,3.93876]
[1777189926130,52.93,78088.52,0.0,-0.97644,1e-05,3.94048]
[1777189928469,52.93,78087.32,0.0,-0.97646,1e-05,3.93765]
[1777189928519,52.93,78087.32,0.0,-0.97646,1e-05,3.93765]
[1777189928767,52.93,78087.32,0.0,-0.97646,1e-05,3.93765]
[1777189929020,52.93,78087.32,0.0,-0.97646,1e-05,3.93765]
[1777189929122,52.93,78087.1,0.0,-0.97646,1e-05,3.93667]
[1777189936355,52.93,78087.21,0.0,-0.97646,1e-05,3.93665]
[1777189936519,52.93,78087.21,0.0,-0.97646,1e-05,3.93665]
[1777189940201,52.92,78084.79,0.0,-0.97652,1e-05,3.9292]
[1777189940270,52.92,78084.79,0.0,-0.97652,1e-05,3.9292]
[1777189940371,52.92,78083.89,0.0,-0.97653,1e-05,3.92704]
[1777189943737,52.92,78082.96,0.0,-0.97655,1e-05,3.92458]
[1777189943774,52.92,78082.96,0.0,-0.97655,1e-05,3.92458]
[1777189951007,52.91,78083.82,0.0,-0.97656,1e-05,3.922]
[1777189952009,52.91,78083.82,0.0,-0.97656,1e-05,3.922]
[1777189952020,52.91,78083.82,0.0,-0.97656,1e-05,3.922]
[1777189952250,52.91,78083.82,0.0,-0.97656,1e-05,3.922]
[1777189952271,52.91,78083.82,0.0,-0.97656,1e-05,3.922]
[1777189952338,52.91,78082.99,0.0,-0.97658,1e-05,3.92]
[1777189959065,52.9,78082.95,0.0,-0.97659,1e-05,3.9183]
[1777189963186,52.9,78082.94,0.0,-0.9766,1e-05,3.91758]
[1777189963271,52.9,78082.94,0.0,-0.9766,1e-05,3.91758]
[1777189970144,52.9,78083.1,0.0,-0.97661,1e-05,3.9161]
[1777189970966,52.9,78083.1,0.0,-0.97661,1e-05,3.9161]
[1777189971023,52.9,78083.1,0.0,-0.97661,1e-05,3.9161]
[1777189971275,52.9,78083.1,0.0,-0.97661,1e-05,3.9161]
[1777189971330,52.89,78084.0,0.0,-0.97659,1e-05,3.91778]
[1777189971523,52.89,78084.0,0.0,-0.97659,1e-05,3.91778]
[1777189978034,52.89,78084.49,0.0,-0.9766,1e-05,3.91768]
[1777189978269,52.89,78084.49,0.0,-0.9766,1e-05,3.91768]
[1777189981223,52.89,78088.82,0.0,-0.97654,1e-05,3.92576]
[1777189986529,52.89,78088.66,0.0,-0.97655,1e-05,3.92493]
[1777189986775,52.89,78088.66,0.0,-0.97655,1e-05,3.92493]
[1777189986861,52.89,78088.66,0.0,-0.97655,1e-05,3.92493]
[1777189987020,52.89,78088.66,0.0,-0.97655,1e-05,3.92493]
[1777189987101,52.88,78088.66,0.0,-0.97655,1e-05,3.92398]
[1777189990407,52.88,78084.87,0.0,-0.97661,1e-05,3.91521]
[1777189993361,52.88,78085.54,0.0,-0.97661,1e-05,3.91619]
[1777189993518,52.88,78085.54,0.0,-0.97661,1e-05,3.91619]
[1777190001363,52.87,78085.47,0.0,-0.97662,1e-05,3.91406]
[1777190001531,52.87,78085.47,0.0,-0.97662,1e-05,3.91406]
[1777190001768,52.87,78085.47,0.0,-0.97662,1e-05,3.91406]
[1777190002396,52.87,78085.47,0.0,-0.97662,1e-05,3.91406]
[1777190002454,52.87,78085.47,0.0,-0.97662,1e-05,3.91384]
[1777190002521,52.87,78085.47,0.0,-0.97662,1e-05,3.91384]
[1777190007688,52.87,78082.67,0.0,-0.97667,1e-05,3.9068]
[1777190007770,52.87,78082.67,0.0,-0.97667,1e-05,3.9068]
[1777190008339,52.87,78082.67,0.0,-0.97667,1e-05,3.9068]
[1777190008412,52.87,78076.96,0.0,-0.97676,1e-05,3.89448]
[1777190008522,52.87,78076.96,0.0,-0.97676,1e-05,3.89448]
[1777190009770,52.87,78076.73,0.0,-0.97676,1e-05,3.89381]
[1777190015461,52.86,78077.15,0.0,-0.97678,1e-05,3.89138]
[1777190017502,52.86,78077.62,0.0,-0.97677,1e-05,3.89204]
[1777190017518,52.86,78077.62,0.0,-0.97677,1e-05,3.89204]
[1777190017596,52.86,78077.62,0.0,-0.97677,1e-05,3.89204]
[1777190017770,52.86,78077.62,0.0,-0.97677,1e-05,3.89204]
[1777190018482,52.86,78077.0,0.0,-0.97678,1e-05,3.89057]
[1777190022794,52.86,78077.18,0.0,-0.97678,1e-05,3.89046]
[1777190023024,52.86,78077.18,0.0,-0.97678,1e-05,3.89046]
[1777190028553,52.86,78078.58,0.0,-0.97677,1e-05,3.89231]
[1777190029831,52.86,78078.58,0.0,-0.97677,1e-05,3.89231]
[1777190030020,52.86,78078.58,0.0,-0.97677,1e-05,3.89231]
[1777190030192,52.86,78078.58,0.0,-0.97677,1e-05,3.89231]
[1777190030270,52.86,78078.58,0.0,-0.97677,1e-05,3.89231]
[1777190030293,52.85,78079.03,0.0,-0.97677,1e-05,3.89295]
[1777190035602,52.85,78080.24,0.0,-0.97675,1e-05,3.89469]
[1777190040637,52.85,78080.44,0.0,-0.97676,1e-05,3.89432]
[1777190043959,52.85,78080.55,0.0,-0.97676,1e-05,3.89424]
[1777190044023,52.85,78080.55,0.0,-0.97676,1e-05,3.89424]
[1777190051779,52.85,78080.91,0.0,-0.97676,1e-05,3.89407]
[1777190052021,52.85,78080.91,0.0,-0.97676,1e-05,3.89407]
[1777190052347,52.85,78080.91,0.0,-0.97676,1e-05,3.89407]
[1777190052369,52.84,78080.91,0.0,-0.97676,1e-05,3.89345]
[1777190052527,52.84,78080.91,0.0,-0.97676,1e-05,3.89345]
[1777190058233,52.84,78084.53,0.0,-0.97671,1e-05,3.90051]
[1777190058271,52.84,78084.53,0.0,-0.97671,1e-05,3.90051]
[1777190063799,52.84,78084.53,0.0,-0.97672,1e-05,3.89934]
[1777190065390,52.84,78084.53,0.0,-0.97672,1e-05,3.89934]
[1777190065523,52.84,78084.53,0.0,-0.97672,1e-05,3.89934]
[1777190065965,52.84,78084.53,0.0,-0.97672,1e-05,3.89901]
[1777190066022,52.84,78084.53,0.0,-0.97672,1e-05,3.89901]
[1777190066067,52.84,78084.15,0.0,-0.97673,1e-05,3.89803]
[1777190071856,52.83,78085.16,0.0,-0.97674,1e-05,3.89705]
[1777190072623,52.83,78085.16,0.0,-0.97674,1e-05,3.89705]
[1777190072770,52.83,78085.16,0.0,-0.97674,1e-05,3.89705]
[1777190078136,52.83,78085.94,0.0,-0.97673,1e-05,3.89785]
[1777190078268,52.83,78085.94,0.0,-0.97673,1e-05,3.89785]
[1777190078345,52.83,78085.59,0.0,-0.97674,1e-05,3.89677]
[1777190081644,52.83,78085.91,0.0,-0.97674,1e-05,3.89711]
[1777190081771,52.83,78085.91,0.0,-0.97674,1e-05,3.89711]
[1777190088441,52.83,78085.9,0.0,-0.97674,1e-05,3.8964]
[1777190088518,52.83,78085.9,0.0,-0.97674,1e-05,3.8964]
[1777190088542,52.82,78085.64,0.0,-0.97675,1e-05,3.89518]
[1777190089942,52.82,78085.88,0.0,-0.97675,1e-05,3.89569]
[1777190090020,52.82,78085.88,0.0,-0.97675,1e-05,3.89569]
[1777190091996,52.82,78082.31,0.0,-0.9768,1e-05,3.88761]
[1777190093324,52.82,78082.31,0.0,-0.9768,1e-05,3.88761]
[1777190093425,52.82,78082.31,0.0,-0.9768,1e-05,3.88761]
[1777190093520,52.82,78082.31,0.0,-0.9768,1e-05,3.88761]
[1777190093471,52.82,78082.47,0.0,-0.9768,1e-05,3.88763]
[1777190096291,52.82,78083.08,0.0,-0.97679,1e-05,3.88877]
[1777190096519,52.82,78083.08,0.0,-0.97679,1e-05,3.88877]
[1777190096552,52.82,78083.08,0.0,-0.97679,1e-05,3.88877]
[1777190096769,52.82,78081.26,0.0,-0.97682,1e-05,3.88461]
[1777190097031,52.82,78081.5,0.0,-0.97682,1e-05,3.88512]
[1777190100454,52.82,78079.68,0.0,-0.97685,1e-05,3.88098]
[1777190100525,52.82,78079.68,0.0,-0.97685,1e-05,3.88098]
[1777190102067,52.82,78084.71,0.0,-0.97678,1e-05,3.89109]
[1777190105088,52.81,78087.82,0.0,-0.97674,1e-05,3.89722]
[1777190106575,52.81,78087.69,0.0,-0.97674,1e-05,3.89679]
[1777190106771,52.81,78087.69,0.0,-0.97674,1e-05,3.89679]
[1777190108109,52.81,78087.92,0.0,-0.97675,1e-05,3.89552]
[1777190110274,52.81,78087.92,0.0,-0.97675,1e-05,3.89552]
[1777190110519,52.81,78087.92,0.0,-0.97675,1e-05,3.89552]
[1777190116165,52.78,78087.65,0.0,-0.97682,1e-05,3.88564]
[1777190121199,52.77,78087.93,0.0,-0.97683,1e-05,3.88428]
[1777190126084,52.76,78087.64,0.0,-0.97686,1e-05,3.87962]
[1777190126235,52.76,78091.31,0.0,-0.97681,1e-05,3.88714]
[1777190127242,52.76,78099.6,0.0,-0.97669,1e-05,3.90461]
[1777190128249,52.75,78106.7,0.0,-0.97658,1e-05,3.91957]
[1777190129256,52.75,78101.0,0.0,-0.97667,1e-05,3.90722]
[1777190130091,52.75,78101.0,0.0,-0.97667,1e-05,3.90722]
[1777190130268,52.75,78101.0,0.0,-0.97667,1e-05,3.90722]
[1777190130297,52.75,78100.77,0.0,-0.97667,1e-05,3.90656]
[1777190135298,52.75,78101.43,0.0,-0.97668,1e-05,3.90483]
[1777190140333,52.75,78101.57,0.0,-0.97669,1e-05,3.90429]
[1777190145368,52.73,78102.53,0.0,-0.97671,1e-05,3.90127]
[1777190150403,52.72,78102.22,0.0,-0.97675,1e-05,3.89587]
[1777190157452,52.7,78102.08,0.0,-0.97679,1e-05,3.88978]
[1777190162487,52.69,78102.01,0.0,-0.9768,1e-05,3.88788]
[1777190167539,52.69,78103.16,0.0,-0.97679,1e-05,3.88971]
[1777190168547,52.69,78108.41,0.0,-0.97671,1e-05,3.90076]
[1777190169553,52.69,78113.02,0.0,-0.97665,1e-05,3.91044]
[1777190170559,52.68,78116.35,0.0,-0.97661,1e-05,3.91597]
[1777190173580,52.68,78119.7,0.0,-0.97656,1e-05,3.92262]
[1777190173932,52.68,78119.7,0.0,-0.97656,1e-05,3.92262]
[1777190174018,52.68,78119.7,0.0,-0.97656,1e-05,3.92262]
[1777190174588,52.67,78121.54,0.0,-0.97655,1e-05,3.92479]
[1777190179623,52.66,78126.21,0.0,-0.97651,1e-05,3.93077]
[1777190180333,52.66,78126.21,0.0,-0.97651,1e-05,3.93077]
[1777190183769,52.66,78128.4,0.0,-0.97648,1e-05,3.93491]
[1777190186672,52.66,78135.11,0.0,-0.97638,1e-05,3.94853]
[1777190188199,52.66,78135.11,0.0,-0.97638,1e-05,3.94853]
[1777190188269,52.66,78135.11,0.0,-0.97638,1e-05,3.94853]
[1777190188294,52.66,78137.99,0.0,-0.97634,1e-05,3.95429]
[1777190191506,52.65,78138.34,0.0,-0.97634,1e-05,3.95482]
[1777190191521,52.65,78138.34,0.0,-0.97634,1e-05,3.95482]
[1777190195277,52.65,78138.45,0.0,-0.97636,1e-05,3.9523]
[1777190195520,52.65,78138.45,0.0,-0.97636,1e-05,3.9523]
[1777190195558,52.65,78138.45,0.0,-0.97636,1e-05,3.9523]
[1777190195621,52.65,78138.45,0.0,-0.97636,1e-05,3.9514]
[1777190195768,52.65,78138.45,0.0,-0.97636,1e-05,3.9514]
[1777190197748,52.65,78135.06,0.0,-0.97642,1e-05,3.94366]
[1777190198703,52.65,78135.06,0.0,-0.97642,1e-05,3.94366]
[1777190198773,52.65,78135.06,0.0,-0.97642,1e-05,3.94366]
[1777190199194,52.65,78135.06,0.0,-0.97642,1e-05,3.94366]
[1777190199271,52.65,78135.06,0.0,-0.97642,1e-05,3.94366]
[1777190199289,52.65,78132.76,0.0,-0.97645,1e-05,3.93831]
[1777190203191,52.65,78131.24,0.0,-0.97648,1e-05,3.93465]
[1777190203271,52.65,78131.24,0.0,-0.97648,1e-05,3.93465]
[1777190203479,52.65,78131.24,0.0,-0.97648,1e-05,3.93465]
[1777190203520,52.65,78131.24,0.0,-0.97648,1e-05,3.93465]
[1777190203573,52.64,78130.72,0.0,-0.97649,1e-05,3.93314]
[1777190208825,52.64,78130.54,0.0,-0.9765,1e-05,3.93176]
[1777190211417,52.64,78130.74,0.0,-0.9765,1e-05,3.932]
[1777190211521,52.64,78130.74,0.0,-0.9765,1e-05,3.932]
[1777190211613,52.64,78130.74,0.0,-0.9765,1e-05,3.932]
[1777190211611,52.64,78130.74,0.0,-0.9765,1e-05,3.9316]
[1777190211771,52.64,78130.74,0.0,-0.9765,1e-05,3.9316]
[1777190216882,52.64,78130.66,0.0,-0.97651,1e-05,3.93046]
[1777190218781,52.64,78130.43,0.0,-0.97651,1e-05,3.92977]
[1777190219020,52.64,78130.43,0.0,-0.97651,1e-05,3.92977]
[1777190219108,52.63,78127.98,0.0,-0.97655,1e-05,3.92433]
[1777190219749,52.63,78127.98,0.0,-0.97655,1e-05,3.92433]
[1777190219771,52.63,78127.98,0.0,-0.97655,1e-05,3.92433]
[1777190223499,52.63,78129.02,0.0,-0.97654,1e-05,3.92598]
[1777190223522,52.63,78129.02,0.0,-0.97654,1e-05,3.92598]
[1777190223601,52.63,78129.03,0.0,-0.97654,1e-05,3.92562]
[1777190223745,52.63,78129.03,0.0,-0.97654,1e-05,3.92562]
[1777190223775,52.63,78129.03,0.0,-0.97654,1e-05,3.92562]
[1777190228966,52.63,78126.91,0.0,-0.97658,1e-05,3.92014]
[1777190230415,52.63,78126.91,0.0,-0.97658,1e-05,3.92014]
[1777190230519,52.63,78126.91,0.0,-0.97658,1e-05,3.92014]
[1777190230620,52.63,78123.06,0.0,-0.97664,1e-05,3.91156]
[1777190230950,52.63,78123.06,0.0,-0.97664,1e-05,3.91156]
[1777190231023,52.63,78123.06,0.0,-0.97664,1e-05,3.91156]
[1777190237022,52.62,78122.05,0.0,-0.97666,1e-05,3.90842]
[1777190238029,52.62,78117.16,0.0,-0.97673,1e-05,3.89783]
[1777190238879,52.62,78117.16,0.0,-0.97673,1e-05,3.89783]
[1777190239021,52.62,78117.16,0.0,-0.97673,1e-05,3.89783]
[1777190239500,52.62,78117.16,0.0,-0.97673,1e-05,3.89783]
[1777190239519,52.62,78117.16,0.0,-0.97673,1e-05,3.89783]
[1777190239601,52.62,78113.97,0.0,-0.97678,1e-05,3.89076]
[1777190245431,52.62,78113.32,0.0,-0.9768,1e-05,3.88888]
[1777190245521,52.62,78113.32,0.0,-0.9768,1e-05,3.88888]
[1777190245594,52.62,78111.95,0.0,-0.97682,1e-05,3.88572]
[1777190246114,52.62,78111.95,0.0,-0.97682,1e-05,3.88572]
[1777190246271,52.62,78111.95,0.0,-0.97682,1e-05,3.88572]
[1777190251082,52.62,78112.74,0.0,-0.97681,1e-05,3.88695]
[1777190251269,52.62,78112.74,0.0,-0.97681,1e-05,3.88695]
[1777190255185,52.62,78113.18,0.0,-0.97682,1e-05,3.88528]
[1777190255269,52.62,78113.18,0.0,-0.97682,1e-05,3.88528]
[1777190255370,52.62,78113.18,0.0,-0.97682,1e-05,3.88496]
[1777190261330,52.62,78114.16,0.0,-0.97681,1e-05,3.88663]
[1777190261520,52.62,78114.16,0.0,-0.97681,1e-05,3.88663]
[1777190261592,52.62,78114.16,0.0,-0.97681,1e-05,3.88663]
[1777190261621,52.61,78117.98,0.0,-0.97676,1e-05,3.89455]
[1777190261771,52.61,78117.98,0.0,-0.97676,1e-05,3.89455]
[1777190265217,52.61,78123.72,0.0,-0.97667,1e-05,3.90644]
[1777190265796,52.61,78123.72,0.0,-0.97667,1e-05,3.90644]
[1777190266019,52.61,78123.72,0.0,-0.97667,1e-05,3.90644]
[1777190266748,52.61,78123.93,0.0,-0.97667,1e-05,3.90676]
[1777190266771,52.61,78123.93,0.0,-0.97667,1e-05,3.90676]
[1777190267232,52.61,78123.87,0.0,-0.97667,1e-05,3.9065]
[1777190272268,52.61,78123.49,0.0,-0.97668,1e-05,3.90493]
[1777190277302,52.61,78123.9,0.0,-0.97668,1e-05,3.9052]
[1777190278263,52.61,78123.9,0.0,-0.97668,1e-05,3.9052]
[1777190278269,52.61,78123.9,0.0,-0.97668,1e-05,3.9052]
[1777190278364,52.61,78123.97,0.0,-0.97668,1e-05,3.90524]
[1777190279076,52.61,78123.97,0.0,-0.97668,1e-05,3.90524]
[1777190279270,52.61,78123.97,0.0,-0.97668,1e-05,3.90524]
[1777190282338,52.61,78127.23,0.0,-0.97664,1e-05,3.91174]
[1777190283274,52.61,78127.23,0.0,-0.97664,1e-05,3.91174]
[1777190283369,52.61,78127.23,0.0,-0.97664,1e-05,3.91174]
[1777190283519,52.61,78127.23,0.0,-0.97664,1e-05,3.91174]
[1777190283620,52.61,78129.42,0.0,-0.9766,1e-05,3.91629]
[1777190288717,52.6,78129.93,0.0,-0.9766,1e-05,3.91685]
[1777190288771,52.6,78129.08,0.0,-0.97661,1e-05,3.9149]
[1777190289271,52.6,78129.08,0.0,-0.97661,1e-05,3.9149]
[1777190289518,52.6,78129.08,0.0,-0.97661,1e-05,3.9149]
[1777190289588,52.6,78130.53,0.0,-0.97659,1e-05,3.91787]
[1777190295428,52.6,78130.38,0.0,-0.9766,1e-05,3.91675]
[1777190299189,52.6,78130.34,0.0,-0.97661,1e-05,3.91627]
[1777190299268,52.6,78130.34,0.0,-0.97661,1e-05,3.91627]
[1777190299339,52.6,78130.34,0.0,-0.97661,1e-05,3.91614]
[1777190299898,52.6,78130.34,0.0,-0.97661,1e-05,3.91614]
[1777190300019,52.6,78130.34,0.0,-0.97661,1e-05,3.91614]
[1777190302477,52.6,78125.51,0.0,-0.97668,1e-05,3.90545]
[1777190306414,52.6,78125.23,0.0,-0.97669,1e-05,3.90452]
[1777190306518,52.6,78125.23,0.0,-0.97669,1e-05,3.90452]
[1777190306619,52.6,78125.16,0.0,-0.97669,1e-05,3.90426]
[1777190307336,52.6,78125.16,0.0,-0.97669,1e-05,3.90426]
[1777190307520,52.6,78125.16,0.0,-0.97669,1e-05,3.90426]
[1777190312546,52.59,78124.53,0.0,-0.97672,1e-05,3.9]
[1777190316638,52.59,78123.38,0.0,-0.97673,1e-05,3.89725]
[1777190316768,52.59,78123.38,0.0,-0.97673,1e-05,3.89725]
[1777190316740,52.59,78119.67,0.0,-0.97679,1e-05,3.88925]
[1777190317582,52.59,78119.18,0.0,-0.9768,1e-05,3.88812]
[1777190317962,52.59,78119.18,0.0,-0.9768,1e-05,3.88812]
[1777190318024,52.59,78119.18,0.0,-0.9768,1e-05,3.88812]
[1777190323624,52.59,78118.01,0.0,-0.97682,1e-05,3.88517]
[1777190325811,52.59,78117.93,0.0,-0.97682,1e-05,3.88485]
[1777190326025,52.59,78117.93,0.0,-0.97682,1e-05,3.88485]
[1777190328795,52.59,78116.5,0.0,-0.97684,1e-05,3.88165]
[1777190329018,52.59,78116.5,0.0,-0.97684,1e-05,3.88165]
[1777190329666,52.59,78116.41,0.0,-0.97685,1e-05,3.88049]
[1777190333644,52.59,78116.25,0.0,-0.97685,1e-05,3.87994]
[1777190333770,52.59,78116.25,0.0,-0.97685,1e-05,3.87994]
[1777190340184,52.58,78116.25,0.0,-0.97686,1e-05,3.8796]
[1777190343778,52.58,78116.86,0.0,-0.97685,1e-05,3.88055]
[1777190343880,52.58,78117.09,0.0,-0.97685,1e-05,3.88097]
[1777190349805,52.58,78116.79,0.0,-0.97686,1e-05,3.87992]
[1777190355919,52.58,78116.61,0.0,-0.97686,1e-05,3.87914]
[1777190360954,52.58,78116.64,0.0,-0.97686,1e-05,3.87888]
[1777190366996,52.58,78116.43,0.0,-0.97687,1e-05,3.87804]
[1777190372031,52.58,78118.12,0.0,-0.97686,1e-05,3.87904]
[1777190373038,52.58,78120.69,0.0,-0.97682,1e-05,3.88444]
[1777190374045,52.58,78123.16,0.0,-0.97679,1e-05,3.88963]
[1777190381094,52.57,78121.6,0.0,-0.97681,1e-05,3.88578]
[1777190386130,52.57,78121.07,0.0,-0.97682,1e-05,3.88431]
[1777190395193,52.57,78121.9,0.0,-0.97681,1e-05,3.88549]
[1777190400608,52.57,78123.37,0.0,-0.97679,1e-05,3.88838]
[1777190400047,52.57,78123.37,0.0,-0.97679,1e-05,3.88838]
[1777190409322,52.57,78123.37,0.0,-0.97679,1e-05,3.88838]
[1777190409329,52.57,78133.83,0.0,-0.97664,1e-05,3.91064]
[1777190414347,52.57,78132.54,0.0,-0.97666,1e-05,3.90788]
[1777190419380,52.57,78133.03,0.0,-0.97665,1e-05,3.90893]
[1777190424415,52.57,78133.89,0.0,-0.97664,1e-05,3.91077]
[1777190429452,52.57,78134.83,0.0,-0.97663,1e-05,3.91278]
[1777190432474,52.57,78130.85,0.0,-0.9767,1e-05,3.90199]
[1777190433481,52.57,78124.19,0.0,-0.9768,1e-05,3.88778]
[1777190434489,52.57,78121.15,0.0,-0.97684,1e-05,3.88131]
[1777190435496,52.57,78114.75,0.0,-0.97693,1e-05,3.86772]
[1777190436504,52.57,78111.29,0.0,-0.97699,1e-05,3.86038]
[1777190441541,52.57,78112.11,0.0,-0.97697,1e-05,3.86212]
[1777190445569,52.56,78111.58,0.0,-0.97699,1e-05,3.8592]
[1777190450604,52.53,78112.24,0.0,-0.97705,1e-05,3.85163]
[1777190452618,52.52,78114.46,0.0,-0.97704,1e-05,3.85275]
[1777190457654,52.49,78114.76,0.0,-0.97711,1e-05,3.84262]
[1777190462689,52.46,78114.24,0.0,-0.97718,1e-05,3.83256]
[1777190467724,52.44,78114.45,0.0,-0.97722,1e-05,3.82709]
[1777190474773,52.42,78114.42,0.0,-0.97726,1e-05,3.82158]
[1777190478641,52.41,78114.46,0.0,-0.97728,1e-05,3.81934]
[1777190478801,52.41,78119.56,0.0,-0.97721,1e-05,3.82932]
[1777190479808,52.41,78126.66,0.0,-0.97711,1e-05,3.84355]
[1777190480815,52.4,78124.67,0.0,-0.97714,1e-05,3.83852]
[1777190482529,52.4,78123.84,0.0,-0.97716,1e-05,3.83596]
[1777190482828,52.4,78124.02,0.0,-0.97717,1e-05,3.83554]
[1777190487864,52.38,78125.57,0.0,-0.97717,1e-05,3.83482]
[1777190492899,52.37,78125.31,0.0,-0.97722,1e-05,3.82804]
[1777190497934,52.36,78125.65,0.0,-0.97724,1e-05,3.82484]
[1777190502969,52.34,78125.62,0.0,-0.97727,1e-05,3.8209]
[1777190508013,52.33,78124.89,0.0,-0.9773,1e-05,3.81552]
[1777190513040,52.32,78124.88,0.0,-0.97733,1e-05,3.81172]
[1777190522103,52.3,78129.4,0.0,-0.97731,1e-05,3.81449]
[1777190523111,52.29,78133.45,0.0,-0.97726,1e-05,3.82228]
[1777190527138,52.28,78134.92,0.0,-0.97726,1e-05,3.82225]
[1777190531166,52.27,78138.67,0.0,-0.97723,1e-05,3.82703]
[1777190535195,52.26,78135.39,0.0,-0.9773,1e-05,3.8169]
[1777190540277,52.25,78134.84,0.0,-0.97733,1e-05,3.81186]
[1777190545312,52.24,78134.21,0.0,-0.97737,1e-05,3.8067]
[1777190552361,52.22,78134.94,0.0,-0.97741,1e-05,3.80073]
[1777190557396,52.21,78133.13,0.0,-0.97746,1e-05,3.79321]
[1777190562431,52.19,78133.38,0.0,-0.97748,1e-05,3.79007]
[1777190567465,52.18,78133.96,0.0,-0.9775,1e-05,3.78811]
[1777190569480,52.18,78127.11,0.0,-0.9776,1e-05,3.77324]
[1777190574514,52.18,78127.21,0.0,-0.97761,1e-05,3.77238]
[1777190579550,52.18,78128.23,0.0,-0.9776,1e-05,3.77347]
[1777190584807,52.17,78127.49,0.0,-0.97761,1e-05,3.7713]
[1777190590627,52.17,78131.34,0.0,-0.97757,1e-05,3.77778]
[1777190597678,52.17,78132.63,0.0,-0.97755,1e-05,3.77984]
[1777190598525,52.17,78132.63,0.0,-0.97755,1e-05,3.77984]
[1777190598685,52.17,78132.67,0.0,-0.97755,1e-05,3.78055]
[1777190602526,52.17,78132.75,0.0,-0.97754,1e-05,3.78258]
[1777190602627,52.18,78132.75,0.0,-0.97753,1e-05,3.7832]
[1777190608755,52.19,78134.74,0.0,-0.97748,1e-05,3.7911]
[1777190613790,52.19,78133.69,0.0,-0.9775,1e-05,3.78726]
[1777190618825,52.19,78132.84,0.0,-0.97751,1e-05,3.7861]
[1777190624867,52.2,78132.95,0.0,-0.9775,1e-05,3.78718]
[1777190628895,52.2,78129.42,0.0,-0.97755,1e-05,3.78023]
[1777190630527,52.2,78129.23,0.0,-0.97755,1e-05,3.77996]
[1777190630909,52.2,78128.84,0.0,-0.97755,1e-05,3.77927]
[1777190635944,52.2,78129.46,0.0,-0.97754,1e-05,3.78124]
[1777190640979,52.2,78131.67,0.0,-0.9775,1e-05,3.78653]
[1777190646018,52.2,78135.11,0.0,-0.97745,1e-05,3.79434]
[1777190651053,52.21,78135.48,0.0,-0.97744,1e-05,3.79566]
[1777190652526,52.21,78136.24,0.0,-0.97743,1e-05,3.79736]
[1777190653067,52.21,78136.64,0.0,-0.97742,1e-05,3.79831]
[1777190658102,52.21,78136.53,0.0,-0.97742,1e-05,3.79861]
[1777190665151,52.21,78136.63,0.0,-0.97741,1e-05,3.79958]
[1777190670186,52.21,78136.63,0.0,-0.97741,1e-05,3.80016]
[1777190675221,52.21,78136.0,0.0,-0.97743,1e-05,3.7972]
[1777190681263,52.22,78136.12,0.0,-0.97742,1e-05,3.7982]
[1777190688312,52.22,78136.76,0.0,-0.97741,1e-05,3.80042]
[1777190693346,52.22,78136.33,0.0,-0.97741,1e-05,3.80012]
[1777190698382,52.22,78136.54,0.0,-0.9774,1e-05,3.80113]
[1777190703419,52.23,78136.72,0.0,-0.97739,1e-05,3.80202]
[1777190706441,52.23,78139.8,0.0,-0.97735,1e-05,3.80879]
[1777190708455,52.23,78143.85,0.0,-0.97729,1e-05,3.81751]
[1777190709462,52.23,78153.16,0.0,-0.97715,1e-05,3.8373]
[1777190710469,52.23,78154.78,0.0,-0.97713,1e-05,3.84077]
[1777190712529,52.23,78155.31,0.0,-0.97712,1e-05,3.84193]
[1777190718525,52.23,78154.81,0.0,-0.97712,1e-05,3.84106]
[1777190723559,52.23,78156.25,0.0,-0.9771,1e-05,3.84423]
[1777190732623,52.23,78151.66,0.0,-0.97718,1e-05,3.83235]
[1777190733630,52.23,78146.43,0.0,-0.97726,1e-05,3.82129]
[1777190734636,52.23,78143.14,0.0,-0.97731,1e-05,3.81437]
[1777190739673,52.23,78141.85,0.0,-0.97732,1e-05,3.8119]
[1777190745715,52.23,78141.22,0.0,-0.97733,1e-05,3.81083]
[1777190749743,52.23,78137.77,0.0,-0.97738,1e-05,3.80371]
[1777190750523,52.23,78137.77,0.0,-0.97738,1e-05,3.80371]
[1777190755785,52.23,78136.29,0.0,-0.9774,1e-05,3.8009]
[1777190756792,52.23,78132.54,0.0,-0.97745,1e-05,3.79305]
[1777190761827,52.23,78130.74,0.0,-0.97748,1e-05,3.7896]
[1777190766862,52.24,78138.89,0.0,-0.97736,1e-05,3.80717]
[1777190771900,52.24,78139.36,0.0,-0.97735,1e-05,3.8085]
[1777190777942,52.24,78139.9,0.0,-0.97733,1e-05,3.81008]
[1777190782976,52.24,78139.01,0.0,-0.97734,1e-05,3.80871]
[1777190789020,52.24,78139.01,0.0,-0.97734,1e-05,3.80929]
[1777190794055,52.24,78138.97,0.0,-0.97735,1e-05,3.80744]
[1777190800097,52.25,78139.42,0.0,-0.97734,1e-05,3.80891]
[1777190806139,52.25,78139.61,0.0,-0.97733,1e-05,3.8098]
[1777190811174,52.25,78139.41,0.0,-0.97733,1e-05,3.80977]
[1777190816209,52.25,78139.44,0.0,-0.97733,1e-05,3.81024]
[1777190820238,52.25,78135.69,0.0,-0.97738,1e-05,3.80266]
[1777190825273,52.25,78135.34,0.0,-0.97738,1e-05,3.8024]
[1777190831315,52.25,78134.81,0.0,-0.97739,1e-05,3.80185]
[1777190836350,52.26,78134.7,0.0,-0.97739,1e-05,3.80208]
[1777190841386,52.26,78134.49,0.0,-0.97739,1e-05,3.8021]
[1777190847428,52.26,78134.43,0.0,-0.97738,1e-05,3.8025]
[1777190856491,52.26,78134.39,0.0,-0.97739,1e-05,3.80094]
[1777190861525,52.26,78133.37,0.0,-0.9774,1e-05,3.79926]
[1777190868575,52.27,78132.37,0.0,-0.97741,1e-05,3.79786]
[1777190873609,52.27,78132.41,0.0,-0.97741,1e-05,3.79846]
[1777190878645,52.27,78132.36,0.0,-0.97741,1e-05,3.79888]
[1777190881665,52.27,78124.46,0.0,-0.97752,1e-05,3.78259]
[1777190882672,52.27,78123.06,0.0,-0.97754,1e-05,3.77979]
[1777190884523,52.27,78123.13,0.0,-0.97753,1e-05,3.78008]
[1777190884686,52.27,78122.83,0.0,-0.97754,1e-05,3.77959]
[1777190889722,52.27,78121.67,0.0,-0.97755,1e-05,3.77787]
[1777190894757,52.29,78107.89,0.0,-0.97772,1e-05,3.75368]
[1777190895764,52.29,78104.14,0.0,-0.97777,1e-05,3.74605]
[1777190896771,52.29,78101.03,0.0,-0.97781,1e-05,3.73978]
[1777190899795,52.29,78110.83,0.0,-0.97767,1e-05,3.76082]
[1777190900798,52.3,78112.89,0.0,-0.97762,1e-05,3.76687]
[1777190905834,52.32,78112.2,0.0,-0.9776,1e-05,3.77046]
[1777190906841,52.32,78105.7,0.0,-0.97768,1e-05,3.75846]
[1777190908855,52.32,78103.45,0.0,-0.97771,1e-05,3.75413]
[1777190911876,52.32,78098.8,0.0,-0.97779,1e-05,3.74276]
[1777190915904,52.33,78101.9,0.0,-0.97774,1e-05,3.75]
[1777190921946,52.33,78101.86,0.0,-0.97773,1e-05,3.751]
[1777190923960,52.33,78105.36,0.0,-0.97768,1e-05,3.75865]
[1777190928995,52.33,78106.32,0.0,-0.97766,1e-05,3.76147]
[1777190934030,52.34,78105.81,0.0,-0.97766,1e-05,3.76121]
[1777190939065,52.34,78106.01,0.0,-0.97765,1e-05,3.76242]
[1777190944102,52.34,78103.95,0.0,-0.97767,1e-05,3.75892]
[1777190949137,52.34,78104.02,0.0,-0.97767,1e-05,3.75987]
[1777190954172,52.35,78106.96,0.0,-0.97762,1e-05,3.76692]
[1777190960213,52.35,78107.84,0.0,-0.9776,1e-05,3.76961]
[1777190965249,52.35,78108.06,0.0,-0.97759,1e-05,3.77078]
[1777190972298,52.36,78107.92,0.0,-0.9776,1e-05,3.76923]
[1777190974529,52.36,78108.19,0.0,-0.97759,1e-05,3.76994]
[1777190980354,52.36,78108.08,0.0,-0.97759,1e-05,3.7707]
[1777190985389,52.36,78107.05,0.0,-0.9776,1e-05,3.76927]
[1777190991430,52.37,78106.95,0.0,-0.97759,1e-05,3.76992]
[1777190996466,52.38,78106.8,0.0,-0.97757,1e-05,3.77285]
[1777191004522,52.38,78106.86,0.0,-0.97757,1e-05,3.77405]
[1777191009559,52.38,78106.87,0.0,-0.97756,1e-05,3.77474]
[1777191014597,52.38,78106.31,0.0,-0.97756,1e-05,3.77424]
[1777191021647,52.39,78106.08,0.0,-0.97756,1e-05,3.77468]
[1777191026682,52.39,78105.0,0.0,-0.97757,1e-05,3.77308]
[1777191032321,52.39,78104.87,0.0,-0.97757,1e-05,3.77334]
[1777191037761,52.4,78103.56,0.0,-0.97759,1e-05,3.76931]
[1777191043113,52.4,78103.4,0.0,-0.97759,1e-05,3.76952]
[1777191043212,52.4,78103.29,0.0,-0.97759,1e-05,3.76943]
[1777191045271,52.4,78103.0,0.0,-0.9776,1e-05,3.76896]
[1777191045372,52.4,78103.0,0.0,-0.97759,1e-05,3.76923]
[1777191049846,52.4,78098.07,0.0,-0.97766,1e-05,3.75948]
[1777191050853,52.4,78077.25,0.0,-0.97796,1e-05,3.71641]
[1777191051860,52.4,78080.68,0.0,-0.97791,1e-05,3.72372]
[1777191053939,52.4,78080.9,0.0,-0.9779,1e-05,3.72439]
[1777191054037,52.4,78081.19,0.0,-0.9779,1e-05,3.7252]
[1777191059916,52.41,78083.07,0.0,-0.97786,1e-05,3.73031]
[1777191064951,52.41,78081.23,0.0,-0.97788,1e-05,3.72745]
[1777191069986,52.41,78083.29,0.0,-0.97785,1e-05,3.73266]
[1777191075021,52.42,78082.54,0.0,-0.97785,1e-05,3.732]
[1777191080056,52.42,78081.06,0.0,-0.97787,1e-05,3.72982]
[1777191085091,52.42,78080.97,0.0,-0.97786,1e-05,3.73049]
[1777191088112,52.42,78078.89,0.0,-0.97789,1e-05,3.72669]
[1777191093147,52.43,78076.88,0.0,-0.97792,1e-05,3.72117]
[1777191098184,52.43,78077.7,0.0,-0.9779,1e-05,3.72375]
[1777191104226,52.43,78077.68,0.0,-0.9779,1e-05,3.72473]
[1777191106240,52.44,78079.61,0.0,-0.97786,1e-05,3.73057]
[1777191107247,52.44,78082.64,0.0,-0.97781,1e-05,3.73701]
[1777191110024,52.45,78084.27,0.0,-0.97778,1e-05,3.7421]
[1777191110268,52.45,78087.12,0.0,-0.97773,1e-05,3.74816]
[1777191114018,52.45,78088.26,0.0,-0.97772,1e-05,3.75092]
[1777191118024,52.45,78088.21,0.0,-0.97771,1e-05,3.75129]
[1777191118325,52.45,78088.93,0.0,-0.9777,1e-05,3.75303]
[1777191123360,52.45,78088.85,0.0,-0.9777,1e-05,3.75345]
[1777191131416,52.46,78088.92,0.0,-0.97769,1e-05,3.75452]
[1777191136451,52.46,78088.95,0.0,-0.97769,1e-05,3.75515]
[1777191141486,52.46,78088.17,0.0,-0.97769,1e-05,3.75408]
[1777191147528,52.46,78088.91,0.0,-0.97768,1e-05,3.75626]
[1777191152563,52.46,78088.81,0.0,-0.97769,1e-05,3.75434]
[1777191157598,52.47,78086.81,0.0,-0.97771,1e-05,3.75072]
[1777191162022,52.47,78085.95,0.0,-0.97772,1e-05,3.74938]
[1777191163640,52.47,78086.85,0.0,-0.97771,1e-05,3.75148]
[1777191168675,52.47,78086.82,0.0,-0.9777,1e-05,3.75197]
[1777191173709,52.47,78088.81,0.0,-0.97767,1e-05,3.75665]
[1777191176022,52.47,78088.95,0.0,-0.97767,1e-05,3.75704]
[1777191176124,52.47,78089.55,0.0,-0.97766,1e-05,3.75839]
[1777191183780,52.49,78089.86,0.0,-0.97761,1e-05,3.76551]
[1777191188815,52.5,78091.72,0.0,-0.97758,1e-05,3.77055]
[1777191194857,52.5,78091.16,0.0,-0.97758,1e-05,3.77052]
[1777191199892,52.5,78091.36,0.0,-0.97757,1e-05,3.77132]
[1777191204927,52.5,78091.36,0.0,-0.97757,1e-05,3.77169]
[1777191209961,52.51,78091.59,0.0,-0.97756,1e-05,3.77254]
[1777191214997,52.51,78091.49,0.0,-0.97757,1e-05,3.77047]
[1777191220032,52.51,78091.86,0.0,-0.97756,1e-05,3.77163]
[1777191225068,52.51,78091.93,0.0,-0.97756,1e-05,3.77217]
[1777191228090,52.51,78094.17,0.0,-0.97753,1e-05,3.77709]
[1777191233125,52.51,78094.58,0.0,-0.97752,1e-05,3.7783]
[1777191238160,52.51,78096.66,0.0,-0.97749,1e-05,3.78301]
[1777191243195,52.51,78100.74,0.0,-0.97743,1e-05,3.79188]
[1777191248230,52.51,78101.07,0.0,-0.97742,1e-05,3.79283]
[1777191253265,52.52,78101.29,0.0,-0.97741,1e-05,3.79357]
[1777191258301,52.52,78101.52,0.0,-0.97741,1e-05,3.79434]
[1777191263336,52.52,78101.59,0.0,-0.9774,1e-05,3.79478]
[1777191275421,52.52,78101.73,0.0,-0.97741,1e-05,3.79354]
[1777191280456,52.52,78100.58,0.0,-0.97742,1e-05,3.79145]
[1777191285491,52.52,78100.82,0.0,-0.97742,1e-05,3.79231]
[1777191288512,52.52,78098.96,0.0,-0.97744,1e-05,3.7887]
[1777191293547,52.52,78098.7,0.0,-0.97744,1e-05,3.78853]
[1777191298582,52.53,78098.95,0.0,-0.97744,1e-05,3.78942]
[1777191306638,52.53,78098.65,0.0,-0.97744,1e-05,3.78938]
[1777191311674,52.53,78096.45,0.0,-0.97747,1e-05,3.78516]
[1777191321747,52.53,78098.63,0.0,-0.97743,1e-05,3.79051]
[1777191324768,52.53,78101.61,0.0,-0.97739,1e-05,3.79695]
[1777191329803,52.53,78101.74,0.0,-0.97738,1e-05,3.79751]
[1777191343901,52.54,78102.18,0.0,-0.97738,1e-05,3.79701]
[1777191349943,52.54,78102.31,0.0,-0.97738,1e-05,3.79765]
[1777191354977,52.54,78102.66,0.0,-0.97737,1e-05,3.79869]
[1777191362035,52.54,78102.65,0.0,-0.97737,1e-05,3.79909]
[1777191368105,52.54,78102.65,0.0,-0.97737,1e-05,3.79909]
[1777191375129,52.54,78102.21,0.0,-0.97737,1e-05,3.799]
[1777191380170,52.54,78101.26,0.0,-0.97738,1e-05,3.79731]
[1777191385200,52.54,78098.5,0.0,-0.97742,1e-05,3.79187]
[1777191388221,52.55,78096.46,0.0,-0.97745,1e-05,3.78783]
[1777191393256,52.55,78096.37,0.0,-0.97746,1e-05,3.78579]
[1777191400305,52.55,78096.38,0.0,-0.97745,1e-05,3.78637]
[1777191404332,52.55,78092.84,0.0,-0.9775,1e-05,3.77928]
[1777191409368,52.55,78093.46,0.0,-0.97749,1e-05,3.78098]
[1777191412212,52.55,78093.46,0.0,-0.97749,1e-05,3.78098]
[1777191412389,52.55,78084.75,0.0,-0.97761,1e-05,3.76305]
[1777191413396,52.55,78082.04,0.0,-0.97765,1e-05,3.75753]
[1777191414403,52.55,78079.26,0.0,-0.97769,1e-05,3.75187]
[1777191420445,52.56,78079.54,0.0,-0.97768,1e-05,3.75322]
[1777191425480,52.56,78080.13,0.0,-0.97767,1e-05,3.75511]
[1777191430515,52.56,78079.24,0.0,-0.97768,1e-05,3.75392]
[1777191434551,52.56,78076.68,0.0,-0.97771,1e-05,3.74915]
[1777191438580,52.56,78080.26,0.0,-0.97765,1e-05,3.75712]
[1777191440592,52.56,78083.49,0.0,-0.97761,1e-05,3.76409]
[1777191444621,52.57,78081.37,0.0,-0.97763,1e-05,3.76011]
[1777191449656,52.57,78080.95,0.0,-0.97763,1e-05,3.75992]
[1777191454691,52.57,78081.01,0.0,-0.97764,1e-05,3.75837]
[1777191459725,52.57,78081.07,0.0,-0.97764,1e-05,3.75904]
[1777191466775,52.57,78081.16,0.0,-0.97763,1e-05,3.75994]
[1777191471811,52.58,78081.26,0.0,-0.97763,1e-05,3.76064]
[1777191472274,52.58,78081.26,0.0,-0.97763,1e-05,3.76064]
[1777191479904,52.58,78080.03,0.0,-0.97764,1e-05,3.75874]
[1777191486916,52.58,78080.0,0.0,-0.97763,1e-05,3.75942]
[1777191490943,52.58,78077.97,0.0,-0.97766,1e-05,3.75557]
[1777191495979,52.58,78076.67,0.0,-0.97768,1e-05,3.75337]
[1777191502021,52.59,78075.67,0.0,-0.97769,1e-05,3.75187]
[1777191507057,52.59,78073.99,0.0,-0.97771,1e-05,3.74892]
[1777191512092,52.59,78073.63,0.0,-0.97772,1e-05,3.74652]
[1777191517127,52.59,78073.45,0.0,-0.97772,1e-05,3.74679]
[1777191525182,52.6,78073.11,0.0,-0.97772,1e-05,3.74716]
[1777191530218,52.6,78075.41,0.0,-0.97768,1e-05,3.75263]
[1777191535253,52.6,78075.81,0.0,-0.97767,1e-05,3.7541]
[1777191540288,52.6,78075.99,0.0,-0.97766,1e-05,3.75508]
[1777191542301,52.6,78077.91,0.0,-0.97763,1e-05,3.7593]
[1777191543309,52.6,78079.96,0.0,-0.9776,1e-05,3.76367]
[1777191548344,52.6,78081.04,0.0,-0.97758,1e-05,3.76641]
[1777191553380,52.61,78080.38,0.0,-0.97759,1e-05,3.7655]
[1777191558414,52.61,78078.99,0.0,-0.97761,1e-05,3.76307]
[1777191561436,52.61,78076.78,0.0,-0.97764,1e-05,3.75875]
[1777191566471,52.61,78075.8,0.0,-0.97765,1e-05,3.75719]
[1777191575534,52.61,78075.53,0.0,-0.97766,1e-05,3.75524]
[1777191580866,52.61,78075.48,0.0,-0.97766,1e-05,3.75532]
[1777191584031,52.62,78074.96,0.0,-0.97766,1e-05,3.75472]
[1777191584063,52.62,78075.13,0.0,-0.97766,1e-05,3.75528]
[1777191589632,52.62,78072.16,0.0,-0.97769,1e-05,3.74968]
[1777191599063,52.62,78071.8,0.0,-0.9777,1e-05,3.74942]
[1777191599265,52.62,78071.83,0.0,-0.97769,1e-05,3.7501]
[1777191599273,52.62,78071.83,0.0,-0.97769,1e-05,3.7501]
[1777191599525,52.62,78071.83,0.0,-0.97769,1e-05,3.7501]
[1777191599626,52.62,78071.83,0.0,-0.97769,1e-05,3.75023]
[1777191603499,52.62,78073.27,0.0,-0.97767,1e-05,3.7536]
[1777191603523,52.62,78073.27,0.0,-0.97767,1e-05,3.7536]
[1777191608765,52.63,78073.69,0.0,-0.97766,1e-05,3.75521]
[1777191615754,52.63,78073.82,0.0,-0.97765,1e-05,3.75572]
[1777191615772,52.63,78073.82,0.0,-0.97765,1e-05,3.75572]
[1777191616167,52.63,78073.85,0.0,-0.97765,1e-05,3.7564]
[1777191616270,52.63,78073.85,0.0,-0.97765,1e-05,3.7564]
[1777191616821,52.63,78073.78,0.0,-0.97765,1e-05,3.75637]
[1777191622025,52.63,78075.38,0.0,-0.97762,1e-05,3.76029]
[1777191622274,52.63,78075.1,0.0,-0.97762,1e-05,3.75983]
[1777191629075,52.63,78074.74,0.0,-0.97763,1e-05,3.75964]
[1777191629273,52.63,78074.46,0.0,-0.97763,1e-05,3.75927]
[1777191629810,52.63,78074.46,0.0,-0.97763,1e-05,3.75927]
[1777191630025,52.63,78074.46,0.0,-0.97763,1e-05,3.75927]
[1777191630083,52.63,78074.11,0.0,-0.97763,1e-05,3.75865]
[1777191635954,52.64,78074.37,0.0,-0.97764,1e-05,3.75763]
[1777191639324,52.64,78072.86,0.0,-0.97766,1e-05,3.75485]
[1777191639521,52.64,78072.86,0.0,-0.97766,1e-05,3.75485]
[1777191643394,52.64,78073.04,0.0,-0.97765,1e-05,3.75571]
[1777191643527,52.64,78073.04,0.0,-0.97765,1e-05,3.75571]
[1777191643850,52.64,78073.04,0.0,-0.97765,1e-05,3.75571]
[1777191644023,52.64,78073.04,0.0,-0.97765,1e-05,3.75571]
[1777191644125,52.64,78073.04,0.0,-0.97765,1e-05,3.75584]
[1777191652066,52.64,78069.85,0.0,-0.97769,1e-05,3.75021]
[1777191653726,52.64,78068.67,0.0,-0.9777,1e-05,3.7479]
[1777191653772,52.64,78068.67,0.0,-0.9777,1e-05,3.7479]
[1777191660122,52.65,78068.71,0.0,-0.9777,1e-05,3.74902]
[1777191665157,52.65,78068.91,0.0,-0.97769,1e-05,3.7502]
[1777191669404,52.65,78069.02,0.0,-0.97768,1e-05,3.75088]
[1777191669527,52.65,78069.02,0.0,-0.97768,1e-05,3.75088]
[1777191670714,52.65,78069.02,0.0,-0.97768,1e-05,3.75103]
[1777191670770,52.65,78069.02,0.0,-0.97768,1e-05,3.75103]
[1777191670872,52.65,78069.02,0.0,-0.97768,1e-05,3.75118]
[1777191678248,52.66,78069.02,0.0,-0.97767,1e-05,3.75237]
[1777191686304,52.66,78068.87,0.0,-0.97767,1e-05,3.75319]
[1777191688825,52.66,78068.98,0.0,-0.97766,1e-05,3.75356]
[1777191689022,52.66,78068.98,0.0,-0.97766,1e-05,3.75356]
[1777191694360,52.66,78069.05,0.0,-0.97767,1e-05,3.75242]
[1777191697940,52.67,78069.15,0.0,-0.97766,1e-05,3.7529]
[1777191698021,52.67,78069.15,0.0,-0.97766,1e-05,3.7529]
[1777191699004,52.67,78068.91,0.0,-0.97767,1e-05,3.75268]
[1777191699020,52.67,78068.91,0.0,-0.97767,1e-05,3.75268]
[1777191699050,52.67,78070.0,0.0,-0.97765,1e-05,3.75508]
[1777191705298,52.67,78069.27,0.0,-0.97766,1e-05,3.75385]
[1777191705521,52.67,78069.27,0.0,-0.97766,1e-05,3.75385]
[1777191711480,52.67,78068.78,0.0,-0.97765,1e-05,3.75429]
[1777191718806,52.67,78068.71,0.0,-0.97765,1e-05,3.75461]
[1777191719020,52.67,78068.71,0.0,-0.97765,1e-05,3.75461]
[1777191719803,52.68,78068.71,0.0,-0.97765,1e-05,3.75538]
[1777191720020,52.68,78068.71,0.0,-0.97765,1e-05,3.75538]
[1777191720114,52.68,78068.71,0.0,-0.97765,1e-05,3.75553]
[1777191725579,52.68,78067.65,0.0,-0.97766,1e-05,3.75413]
[1777191729224,52.68,78067.75,0.0,-0.97765,1e-05,3.75465]
[1777191729273,52.68,78067.65,0.0,-0.97765,1e-05,3.7546]
[1777191732712,52.68,78067.21,0.0,-0.97766,1e-05,3.75415]
[1777191732770,52.68,78067.21,0.0,-0.97766,1e-05,3.75415]
[1777191732790,52.68,78061.31,0.0,-0.97774,1e-05,3.74208]
[1777191733635,52.68,78056.28,0.0,-0.97781,1e-05,3.73186]
[1777191735262,52.68,78056.28,0.0,-0.97781,1e-05,3.73186]
[1777191735270,52.69,78055.37,0.0,-0.97782,1e-05,3.73017]
[1777191735331,52.69,78055.37,0.0,-0.97782,1e-05,3.73036]
[1777191739058,52.69,78055.24,0.0,-0.97782,1e-05,3.73028]
[1777191739270,52.69,78055.24,0.0,-0.97782,1e-05,3.73028]
[1777191744015,52.69,78054.49,0.0,-0.97782,1e-05,3.72985]
[1777191744269,52.69,78054.49,0.0,-0.97782,1e-05,3.72985]
[1777191744116,52.69,78055.1,0.0,-0.97781,1e-05,3.73148]
[1777191748740,52.69,78059.28,0.0,-0.97775,1e-05,3.74083]
[1777191749979,52.69,78059.28,0.0,-0.97775,1e-05,3.74083]
[1777191750022,52.69,78059.28,0.0,-0.97775,1e-05,3.74083]
[1777191750122,52.7,78064.05,0.0,-0.97768,1e-05,3.75101]
[1777191750754,52.7,78067.59,0.0,-0.97763,1e-05,3.75835]
[1777191755789,52.7,78067.03,0.0,-0.97764,1e-05,3.7556]
[1777191760289,52.7,78066.94,0.0,-0.97764,1e-05,3.75581]
[1777191760524,52.7,78066.94,0.0,-0.97764,1e-05,3.75581]
[1777191760923,52.7,78066.94,0.0,-0.97764,1e-05,3.75581]
[1777191761022,52.7,78066.94,0.0,-0.97764,1e-05,3.75581]
[1777191761024,52.7,78066.48,0.0,-0.97764,1e-05,3.75524]
[1777191766834,52.7,78064.3,0.0,-0.97767,1e-05,3.75126]
[1777191767022,52.7,78064.3,0.0,-0.97767,1e-05,3.75126]
[1777191772910,52.71,78064.29,0.0,-0.97767,1e-05,3.75218]
[1777191778953,52.71,78064.23,0.0,-0.97766,1e-05,3.75284]
[1777191781868,52.71,78064.27,0.0,-0.97766,1e-05,3.75318]
[1777191782021,52.71,78064.27,0.0,-0.97766,1e-05,3.75318]
[1777191782192,52.71,78064.27,0.0,-0.97766,1e-05,3.75318]
[1777191782270,52.71,78064.27,0.0,-0.97766,1e-05,3.75318]
[1777191782284,52.71,78064.0,0.0,-0.97766,1e-05,3.75288]
[1777191787009,52.71,78058.66,0.0,-0.97773,1e-05,3.74232]
[1777191787384,52.71,78058.66,0.0,-0.97773,1e-05,3.74232]
[1777191787521,52.71,78058.66,0.0,-0.97773,1e-05,3.74232]
[1777191792867,52.71,78057.58,0.0,-0.97774,1e-05,3.7408]
[1777191793021,52.71,78057.58,0.0,-0.97774,1e-05,3.7408]
[1777191793225,52.71,78057.58,0.0,-0.97774,1e-05,3.7408]
[1777191793277,52.71,78057.58,0.0,-0.97774,1e-05,3.7408]
[1777191793327,52.71,78057.14,0.0,-0.97775,1e-05,3.74018]
[1777191800102,52.72,78054.99,0.0,-0.97777,1e-05,3.73678]
[1777191804066,52.72,78054.79,0.0,-0.97777,1e-05,3.73681]
[1777191804273,52.72,78054.79,0.0,-0.97777,1e-05,3.73681]
[1777191806973,52.72,78055.37,0.0,-0.97776,1e-05,3.73845]
[1777191807019,52.72,78055.37,0.0,-0.97776,1e-05,3.73845]
[1777191807322,52.72,78055.37,0.0,-0.97776,1e-05,3.73845]
[1777191807520,52.72,78057.54,0.0,-0.97773,1e-05,3.74308]
[1777191808158,52.72,78057.3,0.0,-0.97773,1e-05,3.74272]
[1777191813193,52.72,78057.51,0.0,-0.97773,1e-05,3.7416]
[1777191821249,52.73,78069.66,0.0,-0.97754,1e-05,3.76904]
[1777191821591,52.73,78069.66,0.0,-0.97754,1e-05,3.76904]
[1777191821770,52.73,78069.66,0.0,-0.97754,1e-05,3.76904]
[1777191822256,52.73,78070.76,0.0,-0.97753,1e-05,3.77142]
[1777191827291,52.73,78071.85,0.0,-0.97751,1e-05,3.77409]
[1777191832327,52.74,78071.0,0.0,-0.97752,1e-05,3.77273]
[1777191833570,52.74,78071.89,0.0,-0.97751,1e-05,3.77467]
[1777191833772,52.74,78071.89,0.0,-0.97751,1e-05,3.77467]
[1777191834576,52.74,78071.52,0.0,-0.97751,1e-05,3.77398]
[1777191834771,52.74,78071.52,0.0,-0.97751,1e-05,3.77398]
[1777191835347,52.74,78071.73,0.0,-0.97751,1e-05,3.77451]
[1777191842397,52.74,78072.22,0.0,-0.9775,1e-05,3.77612]
[1777191844094,52.74,78072.22,0.0,-0.9775,1e-05,3.77612]
[1777191844271,52.74,78072.22,0.0,-0.9775,1e-05,3.77612]
[1777191849446,52.74,78068.41,0.0,-0.97755,1e-05,3.76889]
[1777191854658,52.74,78068.23,0.0,-0.97754,1e-05,3.76982]
[1777191855737,52.75,78068.23,0.0,-0.97753,1e-05,3.77081]
[1777191855773,52.75,78068.23,0.0,-0.97753,1e-05,3.77081]
[1777191856695,52.75,78068.23,0.0,-0.97752,1e-05,3.77179]
[1777191856774,52.75,78068.23,0.0,-0.97752,1e-05,3.77179]
[1777191856790,52.75,78068.79,0.0,-0.97751,1e-05,3.7739]
[1777191862537,52.76,78069.97,0.0,-0.97748,1e-05,3.77772]
[1777191863835,52.76,78069.97,0.0,-0.97748,1e-05,3.77772]
[1777191864020,52.76,78069.97,0.0,-0.97748,1e-05,3.77772]
[1777191864681,52.76,78070.08,0.0,-0.97748,1e-05,3.77803]
[1777191864769,52.76,78070.08,0.0,-0.97748,1e-05,3.77803]
[1777191864771,52.76,78070.11,0.0,-0.97749,1e-05,3.77736]
[1777191872607,52.74,78070.35,0.0,-0.97754,1e-05,3.76976]
[1777191877080,52.73,78070.17,0.0,-0.97754,1e-05,3.76866]
[1777191877274,52.73,78070.17,0.0,-0.97754,1e-05,3.76866]
[1777191882677,52.67,78070.0,0.0,-0.97768,1e-05,3.7494]
[1777191887716,52.66,78070.14,0.0,-0.9777,1e-05,3.74631]
[1777191892748,52.65,78070.11,0.0,-0.97773,1e-05,3.74291]
[1777191899235,52.65,78070.11,0.0,-0.97773,1e-05,3.74291]
[1777191899269,52.65,78070.11,0.0,-0.97773,1e-05,3.74291]
[1777191900096,52.63,78070.11,0.0,-0.97776,1e-05,3.73772]
[1777191900270,52.63,78070.11,0.0,-0.97776,1e-05,3.73772]
[1777191900304,52.63,78070.11,0.0,-0.97777,1e-05,3.73651]
[1777191901818,52.62,78083.77,0.0,-0.97758,1e-05,3.76364]
[1777191902823,52.62,78088.25,0.0,-0.97753,1e-05,3.77171]
[1777191905249,52.61,78089.61,0.0,-0.97752,1e-05,3.77327]
[1777191905269,52.61,78089.61,0.0,-0.97752,1e-05,3.77327]
[1777191906218,52.61,78089.62,0.0,-0.97753,1e-05,3.77131]
[1777191906270,52.61,78089.62,0.0,-0.97753,1e-05,3.77131]
[1777191906320,52.6,78089.65,0.0,-0.97754,1e-05,3.7701]
[1777191912893,52.58,78089.56,0.0,-0.9776,1e-05,3.76232]
[1777191914646,52.57,78088.67,0.0,-0.97762,1e-05,3.75922]
[1777191914772,52.57,78088.67,0.0,-0.97762,1e-05,3.75922]
[1777191919941,52.55,78088.76,0.0,-0.97767,1e-05,3.75196]
[1777191924477,52.55,78088.76,0.0,-0.97767,1e-05,3.75196]
[1777191924520,52.55,78088.76,0.0,-0.97767,1e-05,3.75196]
[1777191925124,52.55,78088.76,0.0,-0.97767,1e-05,3.75196]
[1777191925273,52.55,78088.76,0.0,-0.97767,1e-05,3.75196]
[1777191925336,52.53,78088.76,0.0,-0.97771,1e-05,3.74558]
[1777191931019,52.51,78089.04,0.0,-0.97775,1e-05,3.74027]
[1777191931656,52.51,78089.04,0.0,-0.97775,1e-05,3.74027]
[1777191931770,52.51,78089.04,0.0,-0.97775,1e-05,3.74027]
[1777191937066,52.49,78089.07,0.0,-0.9778,1e-05,3.73314]
[1777191942097,52.47,78090.06,0.0,-0.97782,1e-05,3.73046]
[1777191942270,52.47,78090.06,0.0,-0.97782,1e-05,3.73046]
[1777191942976,52.46,78090.31,0.0,-0.97783,1e-05,3.72862]
[1777191943020,52.46,78090.31,0.0,-0.97783,1e-05,3.72862]
[1777191943107,52.46,78089.64,0.0,-0.97784,1e-05,3.72723]
[1777191946019,52.46,78089.57,0.0,-0.97785,1e-05,3.72591]
[1777191949150,52.44,78086.07,0.0,-0.97794,1e-05,3.71284]
[1777191951869,52.43,78086.76,0.0,-0.97795,1e-05,3.71197]
[1777191952020,52.43,78086.76,0.0,-0.97795,1e-05,3.71197]
[1777191952024,52.43,78086.76,0.0,-0.97795,1e-05,3.71197]
[1777191952270,52.43,78086.76,0.0,-0.97795,1e-05,3.71197]
[1777191952372,52.42,78087.08,0.0,-0.97796,1e-05,3.71035]
[1777191958214,52.41,78086.86,0.0,-0.978,1e-05,3.70423]
[1777191963249,52.38,78087.47,0.0,-0.97804,1e-05,3.69877]
[1777191964774,52.38,78088.46,0.0,-0.97803,1e-05,3.6997]
[1777191965023,52.38,78088.46,0.0,-0.97803,1e-05,3.6997]
[1777191976340,52.33,78088.18,0.0,-0.97813,1e-05,3.68591]
[1777191981375,52.32,78088.43,0.0,-0.97817,1e-05,3.68101]
[1777191982462,52.32,78088.43,0.0,-0.97817,1e-05,3.68101]
[1777191982519,52.31,78088.36,0.0,-0.97817,1e-05,3.67979]
[1777191983078,52.31,78088.36,0.0,-0.97817,1e-05,3.67979]
[1777191983274,52.31,78088.36,0.0,-0.97817,1e-05,3.67979]
[1777191983389,52.31,78088.27,0.0,-0.97818,1e-05,3.67854]
[1777191989432,52.29,78088.19,0.0,-0.97823,1e-05,3.67198]
[1777191994287,52.29,78088.19,0.0,-0.97823,1e-05,3.67198]
[1777191994519,52.29,78088.19,0.0,-0.97823,1e-05,3.67198]
[1777192007084,52.24,78088.44,0.0,-0.97834,1e-05,3.65571]
[1777192007269,52.24,78088.44,0.0,-0.97834,1e-05,3.65571]
[1777192007664,52.22,78089.05,0.0,-0.97836,1e-05,3.65288]
[1777192007771,52.22,78089.05,0.0,-0.97836,1e-05,3.65288]
[1777192011586,52.21,78089.02,0.0,-0.97839,1e-05,3.64876]
[1777192015873,52.2,78090.41,0.0,-0.97839,1e-05,3.64858]
[1777192016019,52.2,78090.41,0.0,-0.97839,1e-05,3.64858]
[1777192021656,52.17,78090.84,0.0,-0.97843,1e-05,3.64245]
[1777192026691,52.16,78090.47,0.0,-0.97847,1e-05,3.63674]
[1777192031727,52.14,78090.57,0.0,-0.97851,1e-05,3.63206]
[1777192034963,52.13,78090.61,0.0,-0.97852,1e-05,3.63019]
[1777192035019,52.13,78090.61,0.0,-0.97852,1e-05,3.63019]
[1777192035860,52.13,78090.72,0.0,-0.97852,1e-05,3.62945]
[1777192036023,52.13,78090.72,0.0,-0.97852,1e-05,3.62945]
[1777192036122,52.13,78091.03,0.0,-0.97853,1e-05,3.62911]
[1777192042803,52.1,78090.73,0.0,-0.97858,1e-05,3.62176]
[1777192047838,52.09,78091.15,0.0,-0.97861,1e-05,3.61786]
[1777192053881,52.07,78092.07,0.0,-0.97864,1e-05,3.61187]
[1777192056901,52.06,78091.79,0.0,-0.97866,1e-05,3.60941]
[1777192057022,52.06,78091.79,0.0,-0.97866,1e-05,3.60941]
[1777192062944,52.04,78091.96,0.0,-0.97871,1e-05,3.60324]
[1777192071001,52.02,78092.34,0.0,-0.97875,1e-05,3.59721]
[1777192071935,52.02,78092.34,0.0,-0.97875,1e-05,3.59721]
[1777192072019,52.02,78092.34,0.0,-0.97875,1e-05,3.59721]
[1777192072919,52.01,78094.52,0.0,-0.97872,1e-05,3.60128]
[1777192073021,52.01,78094.52,0.0,-0.97872,1e-05,3.60128]
[1777192073122,52.01,78095.8,0.0,-0.9787,1e-05,3.60352]
[1777192079060,51.99,78096.8,0.0,-0.97873,1e-05,3.59984]
[1777192081533,51.99,78097.46,0.0,-0.97872,1e-05,3.6008]
[1777192081768,51.98,78097.75,0.0,-0.97875,1e-05,3.5976]
[1777192085396,51.98,78100.07,0.0,-0.97872,1e-05,3.60119]
[1777192085521,51.98,78100.07,0.0,-0.97872,1e-05,3.60119]
[1777192085556,51.96,78102.16,0.0,-0.97873,1e-05,3.60037]
[1777192086990,51.96,78101.97,0.0,-0.97873,1e-05,3.59998]
[1777192087019,51.96,78101.97,0.0,-0.97873,1e-05,3.59998]
[1777192092160,51.95,78102.14,0.0,-0.97874,1e-05,3.59801]
[1777192092277,51.95,78102.14,0.0,-0.97874,1e-05,3.59801]
[1777192092381,51.95,78102.14,0.0,-0.97874,1e-05,3.59801]
[1777192092521,51.95,78102.14,0.0,-0.97874,1e-05,3.59801]
[1777192092620,51.95,78102.35,0.0,-0.97875,1e-05,3.59751]
[1777192098193,51.94,78102.33,0.0,-0.97876,1e-05,3.59515]
[1777192104235,51.92,78102.61,0.0,-0.97881,1e-05,3.589]
[1777192107526,51.91,78102.7,0.0,-0.97881,1e-05,3.58844]
[1777192107791,51.91,78102.88,0.0,-0.97881,1e-05,3.58806]
[1777192115312,51.89,78106.79,0.0,-0.97882,1e-05,3.58776]
[1777192120347,51.88,78106.7,0.0,-0.97883,1e-05,3.58572]
[1777192125382,51.88,78106.74,0.0,-0.97884,1e-05,3.58396]
[1777192126058,51.88,78106.74,0.0,-0.97884,1e-05,3.58396]
[1777192126268,51.88,78106.74,0.0,-0.97884,1e-05,3.58396]
[1777192127040,51.88,78106.59,0.0,-0.97885,1e-05,3.58329]
[1777192127269,51.88,78106.59,0.0,-0.97885,1e-05,3.58329]
[1777192127396,51.88,78106.66,0.0,-0.97885,1e-05,3.58307]
[1777192132430,51.87,78106.67,0.0,-0.97886,1e-05,3.58091]
[1777192133613,51.87,78106.67,0.0,-0.97886,1e-05,3.58091]
[1777192133438,51.87,78111.3,0.0,-0.9788,1e-05,3.58997]
[1777192133768,51.87,78111.3,0.0,-0.9788,1e-05,3.58997]
[1777192139480,51.86,78112.08,0.0,-0.97881,1e-05,3.58931]
[1777192142971,51.85,78111.83,0.0,-0.97882,1e-05,3.58769]
[1777192144152,51.85,78108.96,0.0,-0.97886,1e-05,3.58148]
[1777192144271,51.85,78108.96,0.0,-0.97886,1e-05,3.58148]
[1777192144515,51.85,78109.29,0.0,-0.97886,1e-05,3.5818]
[1777192149550,51.84,78107.96,0.0,-0.9789,1e-05,3.57623]
[1777192154585,51.83,78108.09,0.0,-0.97891,1e-05,3.57423]
[1777192159619,51.83,78107.76,0.0,-0.97893,1e-05,3.57186]
[1777192164654,51.82,78107.28,0.0,-0.97894,1e-05,3.56921]
[1777192172710,51.81,78106.61,0.0,-0.97898,1e-05,3.56305]
[1777192177746,51.81,78108.84,0.0,-0.97897,1e-05,3.56542]
[1777192182781,51.79,78108.86,0.0,-0.97899,1e-05,3.56165]
[1777192188823,51.79,78109.47,0.0,-0.979,1e-05,3.56099]
[1777192197885,51.78,78109.81,0.0,-0.97901,1e-05,3.55887]
[1777192207957,51.77,78104.89,0.0,-0.9791,1e-05,3.54584]
[1777192208964,51.77,78098.32,0.0,-0.9792,1e-05,3.5323]
[1777192211985,51.76,78098.27,0.0,-0.9792,1e-05,3.53142]
[1777192213998,51.76,78094.95,0.0,-0.97925,1e-05,3.52423]
[1777192219051,51.76,78092.77,0.0,-0.97929,1e-05,3.51865]
[1777192224086,51.75,78089.8,0.0,-0.97934,1e-05,3.51157]
[1777192230128,51.74,78087.63,0.0,-0.97939,1e-05,3.50431]
[1777192232142,51.74,78091.71,0.0,-0.97935,1e-05,3.50884]
[1777192233149,51.74,78099.22,0.0,-0.97926,1e-05,3.52317]
[1777192234156,51.73,78100.79,0.0,-0.97924,1e-05,3.52554]
[1777192238184,51.72,78105.16,0.0,-0.9792,1e-05,3.5312]
[1777192243219,51.71,78105.23,0.0,-0.97923,1e-05,3.52737]
[1777192249082,51.7,78104.69,0.0,-0.97926,1e-05,3.52313]
[1777192254296,51.68,78104.72,0.0,-0.9793,1e-05,3.51771]
[1777192259330,51.67,78105.69,0.0,-0.97931,1e-05,3.5158]
[1777192261345,51.66,78100.97,0.0,-0.97939,1e-05,3.50479]
[1777192263358,51.65,78104.47,0.0,-0.97935,1e-05,3.51033]
[1777192269400,51.64,78104.22,0.0,-0.97938,1e-05,3.50533]
[1777192275443,51.62,78104.32,0.0,-0.97941,1e-05,3.50107]
[1777192280479,51.61,78104.67,0.0,-0.97943,1e-05,3.49863]
[1777192282493,51.61,78107.97,0.0,-0.97939,1e-05,3.50488]
[1777192288535,51.61,78107.86,0.0,-0.9794,1e-05,3.50346]
[1777192293570,51.6,78107.93,0.0,-0.97942,1e-05,3.49991]
[1777192295584,51.6,78111.27,0.0,-0.97938,1e-05,3.50549]
[1777192300618,51.59,78113.14,0.0,-0.97938,1e-05,3.50549]
[1777192302633,51.58,78116.51,0.0,-0.97935,1e-05,3.51077]
[1777192311696,51.56,78118.76,0.0,-0.97936,1e-05,3.50853]
[1777192312578,51.56,78118.76,0.0,-0.97936,1e-05,3.50853]
[1777192314024,51.55,78120.13,0.0,-0.97935,1e-05,3.50982]
[1777192319752,51.55,78120.85,0.0,-0.97935,1e-05,3.50964]
[1777192322929,51.54,78122.18,0.0,-0.97934,1e-05,3.5118]
[1777192323023,51.54,78122.18,0.0,-0.97934,1e-05,3.5118]
[1777192323439,51.54,78122.18,0.0,-0.97934,1e-05,3.5118]
[1777192323523,51.54,78122.18,0.0,-0.97934,1e-05,3.5118]
[1777192323780,51.54,78122.21,0.0,-0.97934,1e-05,3.51169]
[1777192328815,51.54,78122.03,0.0,-0.97935,1e-05,3.51045]
[1777192333850,51.54,78123.03,0.0,-0.97934,1e-05,3.51159]
[1777192336484,51.54,78123.03,0.0,-0.97934,1e-05,3.51159]
[1777192336527,51.54,78123.03,0.0,-0.97934,1e-05,3.51159]
[1777192336831,51.54,78123.03,0.0,-0.97934,1e-05,3.51159]
[1777192336546,51.54,78123.03,0.0,-0.97934,1e-05,3.51123]
[1777192337020,51.54,78123.03,0.0,-0.97934,1e-05,3.51123]
[1777192342913,51.53,78125.4,0.0,-0.97932,1e-05,3.51472]
[1777192345234,51.53,78126.87,0.0,-0.9793,1e-05,3.51749]
[1777192345272,51.53,78126.87,0.0,-0.9793,1e-05,3.51749]
[1777192345335,51.53,78130.71,0.0,-0.97925,1e-05,3.52505]
[1777192346036,51.53,78130.71,0.0,-0.97925,1e-05,3.52505]
[1777192346272,51.53,78130.71,0.0,-0.97925,1e-05,3.52505]
[1777192351976,51.53,78134.0,0.0,-0.97923,1e-05,3.52804]
[1777192352900,51.53,78134.0,0.0,-0.97923,1e-05,3.52804]
[1777192353019,51.53,78134.0,0.0,-0.97923,1e-05,3.52804]
[1777192353123,51.53,78134.0,0.0,-0.97923,1e-05,3.52804]
[1777192353273,51.53,78134.0,0.0,-0.97923,1e-05,3.52804]
[1777192353361,51.52,78134.0,0.0,-0.97923,1e-05,3.52782]
[1777192359027,51.52,78134.02,0.0,-0.97924,1e-05,3.5266]
[1777192360603,51.52,78134.02,0.0,-0.97924,1e-05,3.5266]
[1777192360771,51.52,78134.02,0.0,-0.97924,1e-05,3.5266]
[1777192360799,51.52,78134.1,0.0,-0.97924,1e-05,3.52634]
[1777192360986,51.52,78134.1,0.0,-0.97924,1e-05,3.52634]
[1777192361019,51.52,78134.1,0.0,-0.97924,1e-05,3.52634]
[1777192368090,51.51,78134.17,0.0,-0.97925,1e-05,3.52503]
[1777192373047,51.51,78136.39,0.0,-0.97922,1e-05,3.5287]
[1777192373273,51.51,78136.39,0.0,-0.97922,1e-05,3.5287]
[1777192373629,51.51,78136.39,0.0,-0.97922,1e-05,3.5287]
[1777192373771,51.51,78136.39,0.0,-0.97922,1e-05,3.5287]
[1777192373871,51.51,78136.83,0.0,-0.97922,1e-05,3.52916]
[1777192380562,51.51,78136.77,0.0,-0.97922,1e-05,3.52883]
[1777192380922,51.51,78136.18,0.0,-0.97924,1e-05,3.5266]
[1777192381020,51.51,78136.18,0.0,-0.97924,1e-05,3.5266]
[1777192381531,51.51,78136.18,0.0,-0.97924,1e-05,3.5266]
[1777192381780,51.51,78136.18,0.0,-0.97924,1e-05,3.5266]
[1777192381879,51.5,78136.68,0.0,-0.97923,1e-05,3.5272]
[1777192387223,51.5,78137.14,0.0,-0.97924,1e-05,3.52602]
[1777192392258,51.48,78137.0,0.0,-0.97927,1e-05,3.52199]
[1777192395388,51.48,78136.83,0.0,-0.97928,1e-05,3.52017]
[1777192395521,51.48,78136.83,0.0,-0.97928,1e-05,3.52017]
[1777192395622,51.48,78137.23,0.0,-0.97928,1e-05,3.52024]
[1777192395952,51.48,78137.23,0.0,-0.97928,1e-05,3.52024]
[1777192396024,51.48,78137.23,0.0,-0.97928,1e-05,3.52024]
[1777192402328,51.46,78137.25,0.0,-0.97932,1e-05,3.51515]
[1777192407362,51.45,78137.35,0.0,-0.97934,1e-05,3.51174]
[1777192412608,51.44,78137.04,0.0,-0.97938,1e-05,3.5061]
[1777192412772,51.44,78137.04,0.0,-0.97938,1e-05,3.5061]
[1777192412853,51.43,78135.92,0.0,-0.9794,1e-05,3.50244]
[1777192413260,51.43,78135.92,0.0,-0.9794,1e-05,3.50244]
[1777192413270,51.43,78135.92,0.0,-0.9794,1e-05,3.50244]
[1777192418440,51.42,78136.44,0.0,-0.97942,1e-05,3.5]
[1777192425489,51.4,78136.51,0.0,-0.97945,1e-05,3.49532]
[1777192430524,51.39,78136.61,0.0,-0.97948,1e-05,3.49212]
[1777192433987,51.38,78136.3,0.0,-0.97949,1e-05,3.48947]
[1777192434020,51.38,78136.3,0.0,-0.97949,1e-05,3.48947]
[1777192434292,51.38,78136.3,0.0,-0.97949,1e-05,3.48947]
[1777192434526,51.38,78136.3,0.0,-0.97949,1e-05,3.48947]
[1777192434552,51.38,78136.61,0.0,-0.97949,1e-05,3.48943]
[1777192440596,51.37,78136.69,0.0,-0.97952,1e-05,3.48559]
[1777192445631,51.36,78136.97,0.0,-0.97954,1e-05,3.48286]
[1777192446947,51.36,78136.97,0.0,-0.97954,1e-05,3.48286]
[1777192447019,51.35,78136.78,0.0,-0.97955,1e-05,3.48182]
[1777192447606,51.35,78136.78,0.0,-0.97955,1e-05,3.48182]
[1777192447771,51.35,78136.78,0.0,-0.97955,1e-05,3.48182]
[1777192447872,51.35,78136.74,0.0,-0.97956,1e-05,3.48044]
[1777192454876,51.35,78136.83,0.0,-0.97956,1e-05,3.48062]
[1777192454969,51.33,78137.77,0.0,-0.97957,1e-05,3.47798]
[1777192455030,51.33,78137.77,0.0,-0.97957,1e-05,3.47798]
[1777192455406,51.33,78137.77,0.0,-0.97957,1e-05,3.47798]
[1777192455522,51.33,78137.77,0.0,-0.97957,1e-05,3.47798]
[1777192460738,51.32,78137.86,0.0,-0.9796,1e-05,3.47495]
[1777192464766,51.31,78143.5,0.0,-0.97954,1e-05,3.48374]
[1777192466964,51.31,78145.35,0.0,-0.97952,1e-05,3.48683]
[1777192466780,51.31,78146.21,0.0,-0.97951,1e-05,3.48725]
[1777192467022,51.31,78146.21,0.0,-0.97951,1e-05,3.48725]
[1777192467519,51.31,78146.21,0.0,-0.97951,1e-05,3.48725]
[1777192467770,51.31,78146.21,0.0,-0.97951,1e-05,3.48725]
[1777192467787,51.31,78146.27,0.0,-0.97952,1e-05,3.48671]
[1777192472822,51.29,78146.3,0.0,-0.97955,1e-05,3.48136]
[1777192478864,51.28,78147.57,0.0,-0.97956,1e-05,3.48005]
[1777192482768,51.28,78148.16,0.0,-0.97956,1e-05,3.48051]
[1777192482892,51.27,78148.24,0.0,-0.97956,1e-05,3.47938]
[1777192483024,51.27,78148.24,0.0,-0.97956,1e-05,3.47938]
[1777192483611,51.27,78148.24,0.0,-0.97956,1e-05,3.47938]
[1777192483774,51.27,78148.24,0.0,-0.97956,1e-05,3.47938]
[1777192488933,51.26,78147.97,0.0,-0.97959,1e-05,3.47503]
[1777192501021,51.24,78147.94,0.0,-0.97964,1e-05,3.46914]
[1777192506056,51.24,78148.28,0.0,-0.97963,1e-05,3.46948]
[1777192507362,51.24,78148.28,0.0,-0.97963,1e-05,3.46948]
[1777192507521,51.24,78148.28,0.0,-0.97963,1e-05,3.46948]
[1777192507868,51.24,78148.28,0.0,-0.97963,1e-05,3.46948]
[1777192508022,51.24,78148.28,0.0,-0.97963,1e-05,3.46948]
[1777192507969,51.24,78148.28,0.0,-0.97963,1e-05,3.46935]
[1777192509077,51.24,78159.26,0.0,-0.97949,1e-05,3.49138]
[1777192510377,51.24,78159.26,0.0,-0.97949,1e-05,3.49138]
[1777192510524,51.24,78159.26,0.0,-0.97949,1e-05,3.49138]
[1777192510594,51.24,78159.26,0.0,-0.97949,1e-05,3.49138]
[1777192510773,51.24,78159.26,0.0,-0.97949,1e-05,3.49138]
[1777192510812,51.24,78162.67,0.0,-0.97944,1e-05,3.49805]
[1777192516753,51.24,78164.68,0.0,-0.97942,1e-05,3.50167]
[1777192516772,51.24,78164.68,0.0,-0.97942,1e-05,3.50167]
[1777192516979,51.24,78164.68,0.0,-0.97942,1e-05,3.50167]
[1777192517021,51.24,78164.68,0.0,-0.97942,1e-05,3.50167]
[1777192516854,51.24,78164.96,0.0,-0.97941,1e-05,3.502]
[1777192521171,51.23,78170.06,0.0,-0.97935,1e-05,3.51188]
[1777192525066,51.23,78170.17,0.0,-0.97935,1e-05,3.51172]
[1777192525272,51.23,78170.17,0.0,-0.97935,1e-05,3.51172]
[1777192525279,51.23,78168.82,0.0,-0.97937,1e-05,3.50886]
[1777192526161,51.23,78168.82,0.0,-0.97937,1e-05,3.50886]
[1777192526273,51.23,78168.82,0.0,-0.97937,1e-05,3.50886]
[1777192532248,51.23,78165.54,0.0,-0.97943,1e-05,3.49922]
[1777192533096,51.23,78165.54,0.0,-0.97943,1e-05,3.49922]
[1777192533272,51.23,78165.54,0.0,-0.97943,1e-05,3.49922]
[1777192533787,51.23,78165.54,0.0,-0.97943,1e-05,3.49922]
[1777192534022,51.23,78165.54,0.0,-0.97943,1e-05,3.49922]
[1777192533835,51.23,78164.43,0.0,-0.97945,1e-05,3.49676]
[1777192539297,51.23,78165.9,0.0,-0.97943,1e-05,3.49917]
[1777192541135,51.23,78165.66,0.0,-0.97943,1e-05,3.49857]
[1777192541272,51.23,78165.66,0.0,-0.97943,1e-05,3.49857]
[1777192541958,51.23,78165.66,0.0,-0.97943,1e-05,3.49857]
[1777192542020,51.23,78165.66,0.0,-0.97943,1e-05,3.49857]
[1777192542059,51.23,78165.89,0.0,-0.97942,1e-05,3.50043]
[1777192549367,51.24,78166.9,0.0,-0.97939,1e-05,3.50568]
[1777192555379,51.24,78167.98,0.0,-0.97937,1e-05,3.50734]
[1777192555531,51.24,78167.98,0.0,-0.97937,1e-05,3.50734]
[1777192555614,51.24,78167.83,0.0,-0.97937,1e-05,3.50758]
[1777192556123,51.24,78167.83,0.0,-0.97937,1e-05,3.50758]
[1777192556273,51.24,78167.83,0.0,-0.97937,1e-05,3.50758]
[1777192562169,51.26,78172.47,0.0,-0.97928,1e-05,3.52099]
[1777192562269,51.26,78172.47,0.0,-0.97928,1e-05,3.52099]
[1777192562947,51.26,78172.47,0.0,-0.97928,1e-05,3.52099]
[1777192563024,51.26,78172.47,0.0,-0.97928,1e-05,3.52099]
[1777192563043,51.26,78177.46,0.0,-0.9792,1e-05,3.53242]
[1777192563465,51.26,78181.4,0.0,-0.97915,1e-05,3.54044]
[1777192568501,51.27,78182.23,0.0,-0.97912,1e-05,3.5452]
[1777192572530,51.28,78191.8,0.0,-0.97897,1e-05,3.56721]
[1777192573537,51.28,78195.21,0.0,-0.97891,1e-05,3.57478]
[1777192574345,51.28,78195.21,0.0,-0.97891,1e-05,3.57478]
[1777192574523,51.28,78195.21,0.0,-0.97891,1e-05,3.57478]
[1777192574867,51.28,78195.21,0.0,-0.97891,1e-05,3.57478]
[1777192575025,51.28,78195.21,0.0,-0.97891,1e-05,3.57478]
[1777192575054,51.28,78195.39,0.0,-0.9789,1e-05,3.57627]
[1777192581001,51.29,78195.8,0.0,-0.97888,1e-05,3.57935]
[1777192581598,51.3,78203.75,0.0,-0.97876,1e-05,3.59682]
[1777192582605,51.3,78208.66,0.0,-0.97869,1e-05,3.60747]
[1777192584610,51.3,78207.11,0.0,-0.97871,1e-05,3.60478]
[1777192584618,51.3,78204.29,0.0,-0.97874,1e-05,3.59948]
[1777192589654,51.31,78207.29,0.0,-0.97868,1e-05,3.60824]
[1777192594689,51.32,78214.89,0.0,-0.97857,1e-05,3.62426]
[1777192595940,51.32,78214.89,0.0,-0.97857,1e-05,3.62426]
[1777192596021,51.32,78214.89,0.0,-0.97857,1e-05,3.62426]
[1777192596089,51.32,78213.36,0.0,-0.97859,1e-05,3.62204]
[1777192596751,51.32,78213.36,0.0,-0.97859,1e-05,3.62204]
[1777192596776,51.32,78213.36,0.0,-0.97859,1e-05,3.62204]
[1777192599724,51.33,78223.79,0.0,-0.97843,1e-05,3.64511]
[1777192600731,51.33,78224.42,0.0,-0.97842,1e-05,3.64686]
[1777192601559,51.33,78224.42,0.0,-0.97842,1e-05,3.64686]
[1777192601770,51.33,78224.42,0.0,-0.97842,1e-05,3.64686]
[1777192601841,51.33,78226.16,0.0,-0.97839,1e-05,3.65092]
[1777192602317,51.33,78226.16,0.0,-0.97839,1e-05,3.65092]
[1777192602526,51.33,78226.16,0.0,-0.97839,1e-05,3.65092]
[1777192606404,51.34,78225.15,0.0,-0.97839,1e-05,3.65053]
[1777192606773,51.34,78223.99,0.0,-0.9784,1e-05,3.64855]
[1777192610362,51.34,78223.26,0.0,-0.97841,1e-05,3.64833]
[1777192610801,51.34,78220.16,0.0,-0.97845,1e-05,3.64232]
[1777192614829,51.35,78217.24,0.0,-0.97848,1e-05,3.63803]
[1777192617850,51.35,78214.15,0.0,-0.97851,1e-05,3.63297]
[1777192619097,51.35,78214.15,0.0,-0.97851,1e-05,3.63297]
[1777192619121,51.36,78218.18,0.0,-0.97845,1e-05,3.64226]
[1777192619271,51.36,78218.18,0.0,-0.97845,1e-05,3.64226]
[1777192620076,51.36,78218.18,0.0,-0.97845,1e-05,3.64226]
[1777192620084,51.36,78218.97,0.0,-0.97843,1e-05,3.64434]
[1777192620271,51.36,78218.97,0.0,-0.97843,1e-05,3.64434]
[1777192620871,51.36,78219.09,0.0,-0.97843,1e-05,3.64459]
[1777192623891,51.36,78223.22,0.0,-0.97836,1e-05,3.65451]
[1777192624205,51.36,78223.22,0.0,-0.97836,1e-05,3.65451]
[1777192624276,51.36,78223.22,0.0,-0.97836,1e-05,3.65451]
[1777192629934,51.37,78224.07,0.0,-0.97833,1e-05,3.65924]
[1777192630263,51.37,78224.07,0.0,-0.97833,1e-05,3.65924]
[1777192630273,51.37,78224.07,0.0,-0.97833,1e-05,3.65924]
[1777192634783,51.38,78223.25,0.0,-0.97833,1e-05,3.6592]
[1777192635020,51.38,78223.25,0.0,-0.97833,1e-05,3.6592]
[1777192635095,51.38,78222.39,0.0,-0.97834,1e-05,3.65783]
[1777192639992,51.38,78221.94,0.0,-0.97833,1e-05,3.65857]
[1777192640022,51.38,78221.94,0.0,-0.97833,1e-05,3.65857]
[1777192645039,51.39,78218.58,0.0,-0.97836,1e-05,3.65409]
[1777192645290,51.39,78218.58,0.0,-0.97836,1e-05,3.65409]
[1777192645520,51.39,78218.58,0.0,-0.97836,1e-05,3.65409]
[1777192645710,51.39,78218.58,0.0,-0.97836,1e-05,3.65409]
[1777192645772,51.39,78218.58,0.0,-0.97836,1e-05,3.65409]
[1777192646046,51.39,78218.41,0.0,-0.97836,1e-05,3.65417]
[1777192651081,51.4,78216.28,0.0,-0.97839,1e-05,3.64967]
[1777192652128,51.4,78216.28,0.0,-0.97839,1e-05,3.64967]
[1777192652272,51.4,78215.4,0.0,-0.9784,1e-05,3.64827]
[1777192652674,51.4,78215.4,0.0,-0.9784,1e-05,3.64827]
[1777192652776,51.4,78215.4,0.0,-0.9784,1e-05,3.64827]
[1777192653095,51.41,78215.02,0.0,-0.9784,1e-05,3.64792]
[1777192658130,51.41,78215.86,0.0,-0.97838,1e-05,3.65182]
[1777192658195,51.41,78215.86,0.0,-0.97838,1e-05,3.65182]
[1777192658270,51.41,78215.86,0.0,-0.97838,1e-05,3.65182]
[1777192659136,51.41,78215.71,0.0,-0.97837,1e-05,3.65193]
[1777192659313,51.41,78215.71,0.0,-0.97837,1e-05,3.65193]
[1777192659520,51.41,78215.71,0.0,-0.97837,1e-05,3.65193]
[1777192665179,51.42,78215.18,0.0,-0.97836,1e-05,3.65337]
[1777192670213,51.43,78214.01,0.0,-0.97837,1e-05,3.65262]
[1777192670269,51.43,78214.01,0.0,-0.97837,1e-05,3.65262]
[1777192670370,51.43,78212.58,0.0,-0.97839,1e-05,3.65006]
[1777192671237,51.43,78212.58,0.0,-0.97839,1e-05,3.65006]
[1777192671270,51.43,78212.58,0.0,-0.97839,1e-05,3.65006]
[1777192675715,51.44,78209.95,0.0,-0.97841,1e-05,3.6463]
[1777192675770,51.44,78209.95,0.0,-0.97841,1e-05,3.6463]
[1777192676101,51.44,78209.95,0.0,-0.97841,1e-05,3.6463]
[1777192676126,51.44,78209.19,0.0,-0.97842,1e-05,3.64558]
[1777192676271,51.44,78209.19,0.0,-0.97842,1e-05,3.64558]
[1777192681047,51.44,78208.93,0.0,-0.97841,1e-05,3.64632]
[1777192681205,51.45,78207.01,0.0,-0.97843,1e-05,3.64319]
[1777192681282,51.45,78207.01,0.0,-0.97843,1e-05,3.64319]
[1777192681290,51.45,78205.93,0.0,-0.97845,1e-05,3.64095]
[1777192682235,51.45,78205.93,0.0,-0.97845,1e-05,3.64095]
[1777192682271,51.45,78205.93,0.0,-0.97845,1e-05,3.64095]
[1777192687333,51.45,78205.06,0.0,-0.97844,1e-05,3.64173]
[1777192688497,51.45,78205.06,0.0,-0.97844,1e-05,3.64173]
[1777192688521,51.45,78205.06,0.0,-0.97844,1e-05,3.64173]
[1777192690519,51.46,78203.79,0.0,-0.97846,1e-05,3.63994]
[1777192690621,51.46,78196.25,0.0,-0.97856,1e-05,3.62476]
[1777192691427,51.46,78196.25,0.0,-0.97856,1e-05,3.62476]
[1777192691519,51.46,78196.25,0.0,-0.97856,1e-05,3.62476]
[1777192691529,51.46,78190.25,0.0,-0.97864,1e-05,3.61282]
[1777192697403,51.47,78189.19,0.0,-0.97864,1e-05,3.61346]
[1777192701871,51.47,78188.68,0.0,-0.97863,1e-05,3.61381]
[1777192702028,51.47,78188.68,0.0,-0.97863,1e-05,3.61381]
[1777192704818,51.48,78188.27,0.0,-0.97863,1e-05,3.61389]
[1777192705017,51.48,78188.27,0.0,-0.97863,1e-05,3.61389]
[1777192705119,51.48,78188.23,0.0,-0.97862,1e-05,3.61519]
[1777192709688,51.49,78188.38,0.0,-0.97861,1e-05,3.61687]
[1777192709772,51.49,78188.38,0.0,-0.97861,1e-05,3.61687]
[1777192715036,51.49,78186.81,0.0,-0.97863,1e-05,3.61373]
[1777192715272,51.5,78187.21,0.0,-0.97862,1e-05,3.61547]
[1777192715378,51.5,78187.21,0.0,-0.97862,1e-05,3.61547]
[1777192715523,51.5,78187.21,0.0,-0.97862,1e-05,3.61547]
[1777192715530,51.5,78187.59,0.0,-0.97861,1e-05,3.61625]
[1777192720565,51.51,78184.41,0.0,-0.97864,1e-05,3.61194]
[1777192721451,51.51,78184.41,0.0,-0.97864,1e-05,3.61194]
[1777192721520,51.51,78184.41,0.0,-0.97864,1e-05,3.61194]
[1777192726606,51.51,78179.72,0.0,-0.97869,1e-05,3.60508]
[1777192731642,51.52,78180.01,0.0,-0.97867,1e-05,3.608]
[1777192740704,51.54,78178.12,0.0,-0.97867,1e-05,3.60825]
[1777192743233,51.54,78178.27,0.0,-0.97866,1e-05,3.60902]
[1777192743275,51.54,78178.27,0.0,-0.97866,1e-05,3.60902]
[1777192745155,51.54,78178.2,0.0,-0.97865,1e-05,3.60981]
[1777192745269,51.54,78178.2,0.0,-0.97865,1e-05,3.60981]
[1777192745256,51.54,78177.92,0.0,-0.97865,1e-05,3.61016]
[1777192750125,51.55,78177.02,0.0,-0.97866,1e-05,3.6097]
[1777192750269,51.55,78177.02,0.0,-0.97866,1e-05,3.6097]
[1777192750227,51.55,78173.65,0.0,-0.9787,1e-05,3.60371]
[1777192755810,51.56,78172.69,0.0,-0.97869,1e-05,3.60414]
[1777192759363,51.57,78172.6,0.0,-0.97868,1e-05,3.60539]
[1777192759524,51.57,78172.6,0.0,-0.97868,1e-05,3.60539]
[1777192761175,51.57,78172.11,0.0,-0.97869,1e-05,3.60486]
[1777192761269,51.57,78172.11,0.0,-0.97869,1e-05,3.60486]
[1777192761224,51.57,78171.79,0.0,-0.97869,1e-05,3.60517]
[1777192765880,51.58,78168.27,0.0,-0.97872,1e-05,3.59989]
[1777192768572,51.58,78167.47,0.0,-0.97873,1e-05,3.59924]
[1777192768771,51.58,78167.47,0.0,-0.97873,1e-05,3.59924]
[1777192775382,51.58,78167.47,0.0,-0.97872,1e-05,3.59974]
[1777192778190,51.6,78167.26,0.0,-0.97871,1e-05,3.60107]
[1777192778269,51.6,78167.26,0.0,-0.97871,1e-05,3.60107]
[1777192779761,51.6,78167.04,0.0,-0.97871,1e-05,3.60161]
[1777192779771,51.6,78167.04,0.0,-0.97871,1e-05,3.60161]
[1777192779991,51.6,78167.71,0.0,-0.97869,1e-05,3.60348]
[1777192785026,51.6,78166.74,0.0,-0.9787,1e-05,3.60233]
[1777192786125,51.6,78166.74,0.0,-0.9787,1e-05,3.60233]
[1777192786274,51.6,78166.74,0.0,-0.9787,1e-05,3.60233]
[1777192793082,51.61,78166.89,0.0,-0.97869,1e-05,3.60339]
[1777192800047,51.6,78166.77,0.0,-0.9787,1e-05,3.60238]
[1777192800268,51.6,78166.77,0.0,-0.9787,1e-05,3.60238]
[1777192801138,51.6,78171.09,0.0,-0.97865,1e-05,3.61001]
[1777192801886,51.6,78171.09,0.0,-0.97865,1e-05,3.61001]
[1777192802023,51.6,78171.09,0.0,-0.97865,1e-05,3.61001]
[1777192802145,51.6,78173.42,0.0,-0.97862,1e-05,3.61448]
[1777192805582,51.59,78174.11,0.0,-0.97861,1e-05,3.61491]
[1777192805774,51.59,78174.11,0.0,-0.97861,1e-05,3.61491]
[1777192811208,51.59,78175.38,0.0,-0.97861,1e-05,3.61555]
[1777192817250,51.58,78175.18,0.0,-0.97863,1e-05,3.61315]
[1777192819807,51.58,78175.34,0.0,-0.97863,1e-05,3.61282]
[1777192820019,51.58,78175.34,0.0,-0.97863,1e-05,3.61282]
[1777192821816,51.58,78175.26,0.0,-0.97864,1e-05,3.612]
[1777192822019,51.58,78175.26,0.0,-0.97864,1e-05,3.612]
[1777192822289,51.58,78175.37,0.0,-0.97864,1e-05,3.6119]
[1777192829338,51.57,78175.24,0.0,-0.97865,1e-05,3.60935]
[1777192830788,51.57,78175.36,0.0,-0.97865,1e-05,3.60927]
[1777192831021,51.57,78175.36,0.0,-0.97865,1e-05,3.60927]
[1777192836387,51.56,78175.37,0.0,-0.97868,1e-05,3.60519]
[1777192841422,51.55,78176.44,0.0,-0.97868,1e-05,3.60582]
[1777192844736,51.55,78176.17,0.0,-0.97868,1e-05,3.60464]
[1777192844773,51.55,78176.17,0.0,-0.97868,1e-05,3.60464]
[1777192844787,51.55,78164.29,0.0,-0.97885,1e-05,3.57997]
[1777192845451,51.55,78159.64,0.0,-0.97892,1e-05,3.5702]
[1777192847127,51.55,78159.64,0.0,-0.97892,1e-05,3.5702]
[1777192847268,51.55,78159.64,0.0,-0.97892,1e-05,3.5702]
[1777192847347,51.55,78160.12,0.0,-0.97892,1e-05,3.57066]
[1777192850181,51.55,78160.12,0.0,-0.97892,1e-05,3.57066]
[1777192851493,51.54,78152.75,0.0,-0.97903,1e-05,3.5541]
[1777192852500,51.54,78145.5,0.0,-0.97914,1e-05,3.53859]
[1777192854790,51.54,78143.81,0.0,-0.97916,1e-05,3.53496]
[1777192855021,51.54,78143.81,0.0,-0.97916,1e-05,3.53496]
[1777192855122,51.54,78142.93,0.0,-0.97918,1e-05,3.53243]
[1777192858126,51.54,78143.05,0.0,-0.97918,1e-05,3.53227]
[1777192858272,51.54,78143.05,0.0,-0.97918,1e-05,3.53227]
[1777192863577,51.53,78139.82,0.0,-0.97924,1e-05,3.52326]
[1777192865544,51.53,78138.96,0.0,-0.97925,1e-05,3.52133]
[1777192865768,51.53,78138.96,0.0,-0.97925,1e-05,3.52133]
[1777192865989,51.53,78138.96,0.0,-0.97925,1e-05,3.52115]
[1777192871331,51.52,78140.61,0.0,-0.97924,1e-05,3.52376]
[1777192872518,51.52,78141.33,0.0,-0.97923,1e-05,3.52484]
[1777192872640,51.52,78145.66,0.0,-0.97917,1e-05,3.53341]
[1777192873836,51.52,78145.66,0.0,-0.97917,1e-05,3.53341]
[1777192874018,51.52,78145.66,0.0,-0.97917,1e-05,3.53341]
[1777192874120,51.52,78146.04,0.0,-0.97917,1e-05,3.53398]
[1777192877263,51.53,78148.1,0.0,-0.97913,1e-05,3.53936]
[1777192877269,51.53,78148.1,0.0,-0.97913,1e-05,3.53936]
[1777192883224,51.54,78149.8,0.0,-0.97908,1e-05,3.54636]
[1777192883269,51.54,78149.8,0.0,-0.97908,1e-05,3.54636]
[1777192883370,51.54,78149.92,0.0,-0.97907,1e-05,3.54778]
[1777192883553,51.54,78149.92,0.0,-0.97907,1e-05,3.54778]
[1777192883769,51.54,78149.92,0.0,-0.97907,1e-05,3.54778]
[1777192888752,51.55,78143.68,0.0,-0.97914,1e-05,3.53798]
[1777192889760,51.55,78143.08,0.0,-0.97914,1e-05,3.53736]
[1777192890633,51.55,78143.08,0.0,-0.97914,1e-05,3.53736]
[1777192890770,51.55,78143.08,0.0,-0.97914,1e-05,3.53736]
[1777192890806,51.55,78143.08,0.0,-0.97914,1e-05,3.53736]
[1777192891019,51.55,78143.08,0.0,-0.97914,1e-05,3.53736]
[1777192891120,51.56,78139.9,0.0,-0.9792,1e-05,3.52936]
[1777192896809,51.57,78140.38,0.0,-0.97916,1e-05,3.53397]
[1777192901844,51.58,78139.19,0.0,-0.97916,1e-05,3.53456]
[1777192906857,51.59,78139.55,0.0,-0.97914,1e-05,3.53767]
[1777192911580,51.59,78139.57,0.0,-0.97912,1e-05,3.53948]
[1777192911632,51.59,78139.57,0.0,-0.97912,1e-05,3.53948]
[1777192911768,51.59,78139.57,0.0,-0.97912,1e-05,3.53948]
[1777192911870,51.6,78139.57,0.0,-0.97911,1e-05,3.54124]
[1777192915952,51.61,78127.94,0.0,-0.97926,1e-05,3.52004]
[1777192916953,51.61,78106.6,0.0,-0.97955,1e-05,3.47699]
[1777192917960,51.61,78107.33,0.0,-0.97954,1e-05,3.47833]
[1777192921520,51.6,78110.37,0.0,-0.9795,1e-05,3.48402]
[1777192921748,51.6,78110.37,0.0,-0.9795,1e-05,3.48402]
[1777192921770,51.6,78110.37,0.0,-0.9795,1e-05,3.48402]
[1777192921988,51.6,78110.5,0.0,-0.9795,1e-05,3.48415]
[1777192927023,51.6,78110.43,0.0,-0.97951,1e-05,3.48334]
[1777192932058,51.6,78111.52,0.0,-0.9795,1e-05,3.48484]
[1777192938100,51.59,78111.67,0.0,-0.97952,1e-05,3.48155]
[1777192940116,51.58,78095.1,0.0,-0.97975,1e-05,3.44713]
[1777192941123,51.58,78088.79,0.0,-0.97984,1e-05,3.43392]
[1777192942107,51.58,78088.79,0.0,-0.97984,1e-05,3.43392]
[1777192942287,51.58,78088.79,0.0,-0.97984,1e-05,3.43392]
[1777192942375,51.58,78088.91,0.0,-0.97985,1e-05,3.43293]
[1777192943410,51.58,78088.91,0.0,-0.97985,1e-05,3.43293]
[1777192948172,51.56,78083.39,0.0,-0.97994,1e-05,3.41901]
[1777192949179,51.56,78076.49,0.0,-0.98004,1e-05,3.4048]
[1777192950186,51.56,78072.72,0.0,-0.98009,1e-05,3.39681]
[1777192951193,51.56,78067.28,0.0,-0.98018,1e-05,3.38346]
[1777192952200,51.56,78063.56,0.0,-0.98023,1e-05,3.37564]
[1777192954214,51.55,78070.55,0.0,-0.98015,1e-05,3.38833]
[1777192956120,51.55,78073.28,0.0,-0.98012,1e-05,3.3932]
[1777192956268,51.55,78073.28,0.0,-0.98012,1e-05,3.3932]
[1777192956388,51.55,78073.28,0.0,-0.98012,1e-05,3.3932]
[1777192956489,51.55,78073.91,0.0,-0.98011,1e-05,3.39339]
[1777192956521,51.55,78073.91,0.0,-0.98011,1e-05,3.39339]
[1777192962275,51.54,78072.16,0.0,-0.98016,1e-05,3.38733]
[1777192962866,51.54,78072.16,0.0,-0.98016,1e-05,3.38733]
[1777192963025,51.54,78072.16,0.0,-0.98016,1e-05,3.38733]
[1777192963079,51.54,78072.16,0.0,-0.98016,1e-05,3.38733]
[1777192963268,51.54,78072.16,0.0,-0.98016,1e-05,3.38733]
[1777192963369,51.54,78072.1,0.0,-0.98016,1e-05,3.38619]
[1777192969324,51.52,78068.27,0.0,-0.98024,1e-05,3.37567]
[1777192969624,51.52,78068.27,0.0,-0.98024,1e-05,3.37567]
[1777192969771,51.52,78068.27,0.0,-0.98024,1e-05,3.37567]
[1777192969822,51.52,78068.27,0.0,-0.98024,1e-05,3.37567]
[1777192970024,51.52,78068.27,0.0,-0.98024,1e-05,3.37567]
[1777192970331,51.52,78067.97,0.0,-0.98024,1e-05,3.37459]
[1777192975068,51.52,78067.96,0.0,-0.98026,1e-05,3.37263]
[1777192975268,51.52,78067.96,0.0,-0.98026,1e-05,3.37263]
[1777192975363,51.52,78067.96,0.0,-0.98026,1e-05,3.37263]
[1777192975366,51.51,78067.39,0.0,-0.98027,1e-05,3.37103]
[1777192975520,51.51,78067.39,0.0,-0.98027,1e-05,3.37103]
[1777192981408,51.5,78067.91,0.0,-0.98028,1e-05,3.36919]
[1777192986443,51.5,78066.04,0.0,-0.98032,1e-05,3.3632]
[1777192988216,51.49,78066.83,0.0,-0.98031,1e-05,3.36428]
[1777192988270,51.49,78066.83,0.0,-0.98031,1e-05,3.36428]
[1777192988438,51.49,78066.83,0.0,-0.98031,1e-05,3.36428]
[1777192988520,51.49,78066.83,0.0,-0.98031,1e-05,3.36428]
[1777192988458,51.49,78065.84,0.0,-0.98033,1e-05,3.36189]
[1777192993493,51.48,78063.21,0.0,-0.98038,1e-05,3.3545]
[1777192993884,51.48,78063.21,0.0,-0.98038,1e-05,3.3545]
[1777192994018,51.48,78063.21,0.0,-0.98038,1e-05,3.3545]
[1777192994104,51.48,78063.21,0.0,-0.98038,1e-05,3.3545]
[1777192994270,51.48,78063.21,0.0,-0.98038,1e-05,3.3545]
[1777192994500,51.48,78063.49,0.0,-0.98038,1e-05,3.3546]
[1777192999535,51.48,78061.82,0.0,-0.98042,1e-05,3.34915]
[1777193000609,51.47,78060.65,0.0,-0.98043,1e-05,3.34644]
[1777193000768,51.47,78060.65,0.0,-0.98043,1e-05,3.34644]
[1777193000794,51.47,78060.65,0.0,-0.98043,1e-05,3.34644]
[1777193001020,51.47,78060.65,0.0,-0.98043,1e-05,3.34644]
[1777193001549,51.47,78060.15,0.0,-0.98044,1e-05,3.34504]
[1777193004570,51.47,78055.14,0.0,-0.98052,1e-05,3.33403]
[1777193005578,51.47,78050.41,0.0,-0.98058,1e-05,3.32445]
[1777193006643,51.47,78050.41,0.0,-0.98058,1e-05,3.32445]
[1777193006769,51.47,78050.41,0.0,-0.98058,1e-05,3.32445]
[1777193006912,51.47,78050.41,0.0,-0.98058,1e-05,3.32445]
[1777193007020,51.47,78050.41,0.0,-0.98058,1e-05,3.32445]
[1777193007056,51.47,78048.82,0.0,-0.98061,1e-05,3.32098]
[1777193012627,51.46,78047.45,0.0,-0.98065,1e-05,3.31395]
[1777193016709,51.45,78046.26,0.0,-0.98067,1e-05,3.31054]
[1777193016770,51.45,78046.26,0.0,-0.98067,1e-05,3.31054]
[1777193016978,51.45,78046.26,0.0,-0.98067,1e-05,3.31054]
[1777193017018,51.45,78046.26,0.0,-0.98067,1e-05,3.31054]
[1777193017032,51.45,78047.14,0.0,-0.98067,1e-05,3.31187]
[1777193021690,51.45,78050.38,0.0,-0.98064,1e-05,3.31629]
[1777193022906,51.45,78050.38,0.0,-0.98064,1e-05,3.31629]
[1777193023024,51.45,78050.38,0.0,-0.98064,1e-05,3.31629]
[1777193023173,51.45,78050.38,0.0,-0.98064,1e-05,3.31629]
[1777193023273,51.45,78050.38,0.0,-0.98064,1e-05,3.31629]
[1777193023375,51.44,78051.32,0.0,-0.98063,1e-05,3.31735]
[1777193027333,51.44,78053.56,0.0,-0.98061,1e-05,3.32091]
[1777193027442,51.44,78053.56,0.0,-0.98061,1e-05,3.32091]
[1777193027523,51.44,78053.56,0.0,-0.98061,1e-05,3.32091]
[1777193027489,51.44,78053.34,0.0,-0.98061,1e-05,3.31971]
[1777193030143,51.44,78055.49,0.0,-0.98059,1e-05,3.32349]
[1777193030256,51.44,78055.49,0.0,-0.98059,1e-05,3.32349]
[1777193030273,51.44,78055.49,0.0,-0.98059,1e-05,3.32349]
[1777193030352,51.43,78060.94,0.0,-0.98052,1e-05,3.33367]
[1777193032768,51.43,78063.02,0.0,-0.9805,1e-05,3.33648]
[1777193037350,51.43,78063.74,0.0,-0.9805,1e-05,3.33663]
[1777193037521,51.43,78063.74,0.0,-0.9805,1e-05,3.33663]
[1777193037562,51.42,78064.68,0.0,-0.98049,1e-05,3.33763]
[1777193037632,51.42,78064.68,0.0,-0.98049,1e-05,3.33763]
[1777193037769,51.42,78064.68,0.0,-0.98049,1e-05,3.33763]
[1777193041741,51.42,78064.64,0.0,-0.9805,1e-05,3.33632]
[1777193041770,51.42,78064.64,0.0,-0.9805,1e-05,3.33632]
[1777193041916,51.42,78064.64,0.0,-0.9805,1e-05,3.33632]
[1777193042020,51.42,78064.64,0.0,-0.9805,1e-05,3.33632]
[1777193042052,51.42,78063.8,0.0,-0.98052,1e-05,3.33427]
[1777193047873,51.41,78067.5,0.0,-0.98048,1e-05,3.33904]
[1777193048887,51.41,78067.5,0.0,-0.98048,1e-05,3.33904]
[1777193049021,51.41,78067.5,0.0,-0.98048,1e-05,3.33904]
[1777193049117,51.41,78067.5,0.0,-0.98048,1e-05,3.33904]
[1777193049270,51.41,78067.5,0.0,-0.98048,1e-05,3.33904]
[1777193049364,51.41,78068.96,0.0,-0.98047,1e-05,3.34146]
[1777193054922,51.4,78069.42,0.0,-0.98048,1e-05,3.33987]
[1777193058837,51.39,78069.36,0.0,-0.98049,1e-05,3.33852]
[1777193059021,51.39,78069.36,0.0,-0.98049,1e-05,3.33852]
[1777193059049,51.39,78069.36,0.0,-0.98049,1e-05,3.33852]
[1777193059269,51.39,78069.36,0.0,-0.98049,1e-05,3.33852]
[1777193059306,51.39,78069.36,0.0,-0.98049,1e-05,3.33811]
[1777193064992,51.38,78069.38,0.0,-0.98051,1e-05,3.33573]
[1777193069847,51.38,78069.11,0.0,-0.98052,1e-05,3.33361]
[1777193070019,51.38,78069.11,0.0,-0.98052,1e-05,3.33361]
[1777193070100,51.38,78069.11,0.0,-0.98052,1e-05,3.33361]
[1777193070268,51.38,78069.11,0.0,-0.98052,1e-05,3.33361]
[1777193070323,51.38,78069.6,0.0,-0.98052,1e-05,3.33417]
[1777193072041,51.37,78065.33,0.0,-0.98059,1e-05,3.323]
[1777193072956,51.37,78065.33,0.0,-0.98059,1e-05,3.323]
[1777193073026,51.37,78065.33,0.0,-0.98059,1e-05,3.323]
[1777193073115,51.37,78065.33,0.0,-0.98059,1e-05,3.323]
[1777193073269,51.37,78065.33,0.0,-0.98059,1e-05,3.323]
[1777193073281,51.37,78062.12,0.0,-0.98064,1e-05,3.3164]
[1777193079090,51.36,78063.79,0.0,-0.98063,1e-05,3.31744]
[1777193084125,51.36,78063.8,0.0,-0.98064,1e-05,3.31564]
[1777193089162,51.35,78063.72,0.0,-0.98066,1e-05,3.31368]
[1777193092451,51.35,78063.7,0.0,-0.98066,1e-05,3.31292]
[1777193092519,51.35,78063.7,0.0,-0.98066,1e-05,3.31292]
[1777193092620,51.35,78063.7,0.0,-0.98067,1e-05,3.3122]
[1777193092666,51.35,78063.7,0.0,-0.98067,1e-05,3.3122]
[1777193092774,51.35,78063.7,0.0,-0.98067,1e-05,3.3122]
[1777193098225,51.34,78064.06,0.0,-0.98067,1e-05,3.3111]
[1777193103554,51.34,78064.06,0.0,-0.98067,1e-05,3.3111]
[1777193103600,51.33,78065.42,0.0,-0.98067,1e-05,3.3116]
[1777193103770,51.33,78065.42,0.0,-0.98067,1e-05,3.3116]
[1777193103869,51.33,78065.42,0.0,-0.98067,1e-05,3.3116]
[1777193104019,51.33,78065.42,0.0,-0.98067,1e-05,3.3116]
[1777193110311,51.33,78065.74,0.0,-0.98068,1e-05,3.31007]
[1777193114134,51.32,78065.72,0.0,-0.98069,1e-05,3.30896]
[1777193114178,51.32,78065.72,0.0,-0.98069,1e-05,3.30896]
[1777193114270,51.32,78065.72,0.0,-0.98069,1e-05,3.30896]
[1777193114338,51.32,78065.71,0.0,-0.98069,1e-05,3.30859]
[1777193120380,51.31,78065.5,0.0,-0.98071,1e-05,3.30607]
[1777193125415,51.31,78065.35,0.0,-0.98072,1e-05,3.30403]
[1777193129585,51.3,78065.59,0.0,-0.98073,1e-05,3.30344]
[1777193129623,51.3,78066.22,0.0,-0.98072,1e-05,3.30395]
[1777193129774,51.3,78066.22,0.0,-0.98072,1e-05,3.30395]
[1777193129871,51.3,78066.22,0.0,-0.98072,1e-05,3.30395]
[1777193130019,51.3,78066.22,0.0,-0.98072,1e-05,3.30395]
[1777193135486,51.29,78065.76,0.0,-0.98076,1e-05,3.29887]
[1777193136677,51.29,78065.76,0.0,-0.98076,1e-05,3.29887]
[1777193136768,51.29,78066.36,0.0,-0.98075,1e-05,3.29968]
[1777193136838,51.29,78066.36,0.0,-0.98075,1e-05,3.29968]
[1777193137019,51.29,78066.36,0.0,-0.98075,1e-05,3.29968]
[1777193137499,51.29,78066.17,0.0,-0.98075,1e-05,3.29896]
[1777193142535,51.28,78065.12,0.0,-0.98078,1e-05,3.2952]
[1777193149584,51.28,78064.84,0.0,-0.9808,1e-05,3.29226]
[1777193157640,51.27,78064.62,0.0,-0.98082,1e-05,3.28912]
[1777193161940,51.26,78063.64,0.0,-0.98084,1e-05,3.28586]
[1777193162018,51.26,78063.64,0.0,-0.98084,1e-05,3.28586]
[1777193162398,51.26,78063.64,0.0,-0.98084,1e-05,3.28586]
[1777193162521,51.26,78063.64,0.0,-0.98084,1e-05,3.28586]
[1777193162674,51.26,78064.04,0.0,-0.98084,1e-05,3.2863]
[1777193167710,51.25,78063.67,0.0,-0.98086,1e-05,3.28389]
[1777193172675,51.25,78062.9,0.0,-0.98088,1e-05,3.28107]
[1777193172745,51.25,78062.98,0.0,-0.98088,1e-05,3.28089]
[1777193172770,51.25,78062.98,0.0,-0.98088,1e-05,3.28089]
[1777193173247,51.25,78062.98,0.0,-0.98088,1e-05,3.28089]
[1777193173269,51.25,78062.98,0.0,-0.98088,1e-05,3.28089]
[1777193173752,51.25,78063.49,0.0,-0.98087,1e-05,3.28154]
[1777193178791,51.24,78063.27,0.0,-0.98089,1e-05,3.27948]
[1777193184611,51.24,78063.36,0.0,-0.9809,1e-05,3.27837]
[1777193184770,51.24,78063.36,0.0,-0.9809,1e-05,3.27837]
[1777193184762,51.23,78063.82,0.0,-0.98089,1e-05,3.27863]
[1777193185042,51.23,78063.82,0.0,-0.98089,1e-05,3.27863]
[1777193185270,51.23,78063.82,0.0,-0.98089,1e-05,3.27863]
[1777193185314,51.23,78063.49,0.0,-0.9809,1e-05,3.27799]
[1777193187855,51.23,78060.38,0.0,-0.98094,1e-05,3.27107]
[1777193189171,51.23,78060.38,0.0,-0.98094,1e-05,3.27107]
[1777193189270,51.23,78060.38,0.0,-0.98094,1e-05,3.27107]
[1777193191270,51.23,78058.43,0.0,-0.98097,1e-05,3.26673]
[1777193191371,51.23,78058.2,0.0,-0.98099,1e-05,3.26393]
[1777193191868,51.23,78058.2,0.0,-0.98099,1e-05,3.26393]
[1777193192019,51.23,78058.2,0.0,-0.98099,1e-05,3.26393]
[1777193192074,51.23,78058.1,0.0,-0.98099,1e-05,3.26345]
[1777193195246,51.22,78056.24,0.0,-0.98102,1e-05,3.25931]
[1777193195273,51.22,78056.24,0.0,-0.98102,1e-05,3.25931]
[1777193200945,51.22,78056.89,0.0,-0.98103,1e-05,3.25866]
[1777193203760,51.22,78056.72,0.0,-0.98103,1e-05,3.25806]
[1777193203769,51.22,78056.72,0.0,-0.98103,1e-05,3.25806]
[1777193204112,51.22,78056.17,0.0,-0.98104,1e-05,3.25675]
[1777193204268,51.22,78056.17,0.0,-0.98104,1e-05,3.25675]
[1777193204369,51.21,78054.43,0.0,-0.98106,1e-05,3.25315]
[1777193210457,51.21,78052.03,0.0,-0.9811,1e-05,3.24733]
[1777193210520,51.21,78052.03,0.0,-0.9811,1e-05,3.24733]
[1777193210622,51.21,78052.03,0.0,-0.9811,1e-05,3.24685]
[1777193210946,51.21,78052.03,0.0,-0.9811,1e-05,3.24685]
[1777193211018,51.21,78052.03,0.0,-0.9811,1e-05,3.24685]
[1777193216051,51.2,78052.35,0.0,-0.98111,1e-05,3.24629]
[1777193217433,51.2,78052.35,0.0,-0.98111,1e-05,3.24629]
[1777193217522,51.2,78052.35,0.0,-0.98111,1e-05,3.24629]
[1777193217624,51.2,78052.64,0.0,-0.98111,1e-05,3.24638]
[1777193217814,51.2,78052.64,0.0,-0.98111,1e-05,3.24638]
[1777193218025,51.2,78052.64,0.0,-0.98111,1e-05,3.24638]
[1777193221845,51.2,78052.3,0.0,-0.98112,1e-05,3.24503]
[1777193222020,51.2,78052.3,0.0,-0.98112,1e-05,3.24503]
[1777193222801,51.2,78052.3,0.0,-0.98112,1e-05,3.24503]
[1777193223018,51.2,78054.07,0.0,-0.9811,1e-05,3.24819]
[1777193223099,51.2,78053.38,0.0,-0.98111,1e-05,3.24664]
[1777193227128,51.2,78059.98,0.0,-0.98103,1e-05,3.25837]
[1777193228062,51.2,78059.98,0.0,-0.98103,1e-05,3.25837]
[1777193228270,51.2,78059.98,0.0,-0.98103,1e-05,3.25837]
[1777193228285,51.19,78063.03,0.0,-0.98099,1e-05,3.26398]
[1777193229142,51.19,78067.11,0.0,-0.98094,1e-05,3.27157]
[1777193234073,51.19,78066.54,0.0,-0.98095,1e-05,3.2694]
[1777193234273,51.19,78066.54,0.0,-0.98095,1e-05,3.2694]
[1777193234363,51.19,78066.54,0.0,-0.98095,1e-05,3.2694]
[1777193234521,51.19,78066.54,0.0,-0.98095,1e-05,3.2694]
[1777193234522,51.19,78066.89,0.0,-0.98095,1e-05,3.2698]
[1777193240264,51.18,78067.08,0.0,-0.98096,1e-05,3.26885]
[1777193240519,51.18,78067.08,0.0,-0.98096,1e-05,3.26885]
[1777193240620,51.18,78067.08,0.0,-0.98096,1e-05,3.26832]
[1777193240856,51.18,78067.08,0.0,-0.98096,1e-05,3.26832]
[1777193241034,51.18,78067.08,0.0,-0.98096,1e-05,3.26832]
[1777193246262,51.18,78067.16,0.0,-0.98097,1e-05,3.26717]
[1777193246960,51.18,78067.16,0.0,-0.98097,1e-05,3.26717]
[1777193247020,51.18,78067.16,0.0,-0.98097,1e-05,3.26717]
[1777193247136,51.18,78067.16,0.0,-0.98097,1e-05,3.26717]
[1777193247270,51.18,78067.16,0.0,-0.98097,1e-05,3.26717]
[1777193247371,51.18,78066.98,0.0,-0.98097,1e-05,3.26657]
[1777193249282,51.17,78064.27,0.0,-0.98101,1e-05,3.26085]
[1777193251869,51.17,78064.36,0.0,-0.98103,1e-05,3.25847]
[1777193252022,51.17,78064.36,0.0,-0.98103,1e-05,3.25847]
[1777193252619,51.17,78064.36,0.0,-0.98103,1e-05,3.25847]
[1777193252768,51.17,78064.36,0.0,-0.98103,1e-05,3.25847]
[1777193252755,51.17,78062.96,0.0,-0.98105,1e-05,3.2553]
[1777193253310,51.17,78064.11,0.0,-0.98103,1e-05,3.25751]
[1777193257243,51.17,78063.0,0.0,-0.98105,1e-05,3.25467]
[1777193257270,51.17,78063.0,0.0,-0.98105,1e-05,3.25467]
[1777193259864,51.17,78059.33,0.0,-0.9811,1e-05,3.24696]
[1777193260020,51.17,78059.33,0.0,-0.9811,1e-05,3.24696]
[1777193260466,51.17,78059.33,0.0,-0.9811,1e-05,3.24696]
[1777193260518,51.17,78059.33,0.0,-0.9811,1e-05,3.24696]
[1777193260567,51.16,78058.73,0.0,-0.98111,1e-05,3.24537]
[1777193264813,51.16,78057.98,0.0,-0.98112,1e-05,3.24394]
[1777193265020,51.16,78057.84,0.0,-0.98113,1e-05,3.24303]
[1777193267675,51.16,78057.84,0.0,-0.98113,1e-05,3.24282]
[1777193267774,51.16,78057.84,0.0,-0.98113,1e-05,3.24282]
[1777193267776,51.16,78057.35,0.0,-0.98114,1e-05,3.24124]
[1777193270480,51.16,78057.35,0.0,-0.98114,1e-05,3.24124]
[1777193270520,51.16,78057.35,0.0,-0.98114,1e-05,3.24124]
[1777193273467,51.16,78058.82,0.0,-0.98113,1e-05,3.24321]
[1777193273627,51.16,78058.82,0.0,-0.98113,1e-05,3.24321]
[1777193273772,51.16,78058.82,0.0,-0.98113,1e-05,3.24321]
[1777193279492,51.15,78060.62,0.0,-0.98112,1e-05,3.24515]
[1777193281212,51.15,78060.86,0.0,-0.98111,1e-05,3.24539]
[1777193281269,51.15,78060.86,0.0,-0.98111,1e-05,3.24539]
[1777193286541,51.15,78062.47,0.0,-0.9811,1e-05,3.24714]
[1777193288207,51.14,78062.81,0.0,-0.9811,1e-05,3.24757]
[1777193288276,51.14,78062.81,0.0,-0.9811,1e-05,3.24757]
[1777193293590,51.14,78061.68,0.0,-0.98112,1e-05,3.24403]
[1777193300539,51.14,78061.68,0.0,-0.98112,1e-05,3.24403]
[1777193306681,51.13,78061.49,0.0,-0.98115,1e-05,3.2404]
[1777193307383,51.13,78061.49,0.0,-0.98115,1e-05,3.2404]
[1777193307519,51.13,78061.49,0.0,-0.98115,1e-05,3.2404]
[1777193313730,51.12,78060.48,0.0,-0.98119,1e-05,3.23474]
[1777193313995,51.12,78060.48,0.0,-0.98119,1e-05,3.23474]
[1777193314020,51.12,78060.48,0.0,-0.98119,1e-05,3.23474]
[1777193317720,51.12,78059.82,0.0,-0.9812,1e-05,3.23278]
[1777193317769,51.12,78059.82,0.0,-0.9812,1e-05,3.23278]
[1777193322474,51.12,78060.3,0.0,-0.9812,1e-05,3.23252]
[1777193322521,51.12,78060.3,0.0,-0.9812,1e-05,3.23252]
[1777193326486,51.11,78064.01,0.0,-0.98116,1e-05,3.23867]
[1777193326519,51.11,78064.01,0.0,-0.98116,1e-05,3.23867]
[1777193332863,51.11,78066.17,0.0,-0.98114,1e-05,3.24106]
[1777193334117,51.1,78064.72,0.0,-0.98116,1e-05,3.23804]
[1777193334267,51.1,78064.72,0.0,-0.98116,1e-05,3.23804]
[1777193339913,51.1,78064.25,0.0,-0.98118,1e-05,3.23568]
[1777193341845,51.1,78063.96,0.0,-0.98118,1e-05,3.23489]
[1777193341927,51.1,78061.71,0.0,-0.98122,1e-05,3.23036]
[1777193342025,51.1,78061.71,0.0,-0.98122,1e-05,3.23036]
[1777193347969,51.09,78060.5,0.0,-0.98124,1e-05,3.22675]
[1777193351001,51.09,78060.53,0.0,-0.98124,1e-05,3.22639]
[1777193351019,51.09,78060.53,0.0,-0.98124,1e-05,3.22639]
[1777193357039,51.09,78060.58,0.0,-0.98125,1e-05,3.22505]
[1777193360704,51.09,78060.85,0.0,-0.98125,1e-05,3.22517]
[1777193360772,51.09,78060.85,0.0,-0.98125,1e-05,3.22517]
[1777193363081,51.08,78063.63,0.0,-0.98122,1e-05,3.22967]
[1777193368117,51.08,78063.17,0.0,-0.98123,1e-05,3.22778]
[1777193369516,51.08,78063.17,0.0,-0.98123,1e-05,3.22778]
[1777193369769,51.08,78063.17,0.0,-0.98123,1e-05,3.22778]
[1777193375171,51.07,78062.07,0.0,-0.98127,1e-05,3.22229]
[1777193378152,51.07,78062.1,0.0,-0.98127,1e-05,3.22216]
[1777193378272,51.07,78062.1,0.0,-0.98127,1e-05,3.22216]
[1777193380206,51.07,78059.31,0.0,-0.98131,1e-05,3.21612]
[1777193385241,51.07,78059.45,0.0,-0.98131,1e-05,3.21553]
[1777193390276,51.06,78057.75,0.0,-0.98134,1e-05,3.21145]
[1777193395268,51.06,78057.79,0.0,-0.98134,1e-05,3.21088]
[1777193401338,51.06,78057.32,0.0,-0.98136,1e-05,3.20903]
[1777193401524,51.06,78057.32,0.0,-0.98136,1e-05,3.20903]
[1777193407396,51.06,78057.7,0.0,-0.98136,1e-05,3.20865]
[1777193414445,51.05,78056.74,0.0,-0.98138,1e-05,3.20572]
[1777193417133,51.05,78056.61,0.0,-0.98138,1e-05,3.20517]
[1777193417269,51.05,78056.61,0.0,-0.98138,1e-05,3.20517]
[1777193420899,51.05,78056.28,0.0,-0.98139,1e-05,3.20409]
[1777193421019,51.05,78056.9,0.0,-0.98138,1e-05,3.20497]
[1777193427704,51.05,78056.25,0.0,-0.9814,1e-05,3.20313]
[1777193427770,51.05,78056.25,0.0,-0.9814,1e-05,3.20313]
[1777193434584,51.04,78056.26,0.0,-0.98142,1e-05,3.19978]
[1777193439528,51.04,78056.36,0.0,-0.98142,1e-05,3.1994]
[1777193439769,51.04,78056.36,0.0,-0.98142,1e-05,3.1994]
[1777193446669,51.03,78057.09,0.0,-0.98142,1e-05,3.19963]
[1777193455816,51.03,78057.07,0.0,-0.98142,1e-05,3.19931]
[1777193456024,51.03,78057.07,0.0,-0.98142,1e-05,3.19931]
[1777193461791,51.03,78056.66,0.0,-0.98144,1e-05,3.19663]
[1777193465988,51.02,78056.74,0.0,-0.98144,1e-05,3.19632]
[1777193466019,51.02,78056.74,0.0,-0.98144,1e-05,3.19632]
[1777193471859,51.02,78056.96,0.0,-0.98145,1e-05,3.19554]
[1777193474221,51.02,78056.78,0.0,-0.98145,1e-05,3.1949]
[1777193474268,51.02,78056.78,0.0,-0.98145,1e-05,3.1949]
[1777193483944,51.01,78056.42,0.0,-0.98147,1e-05,3.1928]
[1777193490993,51.01,78056.39,0.0,-0.98147,1e-05,3.19176]
[1777193496028,51.01,78056.44,0.0,-0.98149,1e-05,3.18912]
[1777193499331,51.01,78056.49,0.0,-0.98149,1e-05,3.18894]
[1777193499517,51.01,78056.49,0.0,-0.98149,1e-05,3.18894]
[1777193505091,51.0,78056.43,0.0,-0.9815,1e-05,3.18785]
[1777193508360,51.0,78056.13,0.0,-0.9815,1e-05,3.18701]
[1777193508519,51.0,78056.13,0.0,-0.9815,1e-05,3.18701]
[1777193514157,51.0,78055.6,0.0,-0.98152,1e-05,3.18505]
[1777193520199,51.0,78055.97,0.0,-0.98152,1e-05,3.18494]
[1777193521795,51.0,78055.97,0.0,-0.98152,1e-05,3.18494]
[1777193522019,51.0,78055.97,0.0,-0.98152,1e-05,3.18494]
[1777193530269,50.99,78056.02,0.0,-0.98152,1e-05,3.18369]
[1777193535979,50.99,78054.91,0.0,-0.98154,1e-05,3.18105]
[1777193536023,50.99,78054.91,0.0,-0.98154,1e-05,3.18105]
[1777193536124,50.99,78050.51,0.0,-0.9816,1e-05,3.17249]
[1777193541346,50.99,78049.23,0.0,-0.98162,1e-05,3.16954]
[1777193543875,50.99,78048.74,0.0,-0.98163,1e-05,3.16851]
[1777193544027,50.99,78048.74,0.0,-0.98163,1e-05,3.16851]
[1777193549402,50.98,78054.78,0.0,-0.98155,1e-05,3.17924]
[1777193550278,50.98,78054.78,0.0,-0.98155,1e-05,3.17924]
[1777193550518,50.98,78054.78,0.0,-0.98155,1e-05,3.17924]
[1777193550591,50.98,78058.63,0.0,-0.98151,1e-05,3.18642]
[1777193556248,50.98,78058.78,0.0,-0.98152,1e-05,3.18407]
[1777193556269,50.98,78058.78,0.0,-0.98152,1e-05,3.18407]
[1777193561486,50.98,78059.22,0.0,-0.98152,1e-05,3.18419]
[1777193565470,50.98,78059.1,0.0,-0.98152,1e-05,3.18359]
[1777193565520,50.98,78059.1,0.0,-0.98152,1e-05,3.18359]
[1777193572386,50.98,78058.89,0.0,-0.98153,1e-05,3.1827]
[1777193572522,50.98,78058.89,0.0,-0.98153,1e-05,3.1827]
[1777193579613,50.97,78059.08,0.0,-0.98154,1e-05,3.18166]
[1777193584647,50.97,78059.06,0.0,-0.98154,1e-05,3.18101]
[1777193589683,50.97,78058.98,0.0,-0.98155,1e-05,3.18026]
[1777193594718,50.96,78057.92,0.0,-0.98156,1e-05,3.17766]
[1777193595528,50.96,78057.92,0.0,-0.98156,1e-05,3.17766]
[1777193595774,50.96,78057.92,0.0,-0.98156,1e-05,3.17766]
[1777193604788,50.96,78057.35,0.0,-0.98158,1e-05,3.17551]
[1777193610796,50.96,78057.35,0.0,-0.98158,1e-05,3.17551]
[1777193611020,50.96,78057.35,0.0,-0.98158,1e-05,3.17551]
[1777193618886,50.96,78057.23,0.0,-0.9816,1e-05,3.17185]
[1777193625935,50.95,78057.54,0.0,-0.9816,1e-05,3.17179]
[1777193630973,50.95,78058.94,0.0,-0.98159,1e-05,3.17387]
[1777193636008,50.95,78059.14,0.0,-0.98159,1e-05,3.17377]
[1777193642050,50.95,78059.52,0.0,-0.98159,1e-05,3.17393]
[1777193642624,50.95,78059.52,0.0,-0.98159,1e-05,3.17393]
[1777193642769,50.95,78059.52,0.0,-0.98159,1e-05,3.17393]
[1777193649099,50.94,78059.83,0.0,-0.98159,1e-05,3.17385]
[1777193656745,50.94,78059.9,0.0,-0.98159,1e-05,3.1737]
[1777193656776,50.94,78059.9,0.0,-0.98159,1e-05,3.1737]
[1777193661726,50.94,78059.87,0.0,-0.98159,1e-05,3.17319]
[1777193661769,50.94,78059.87,0.0,-0.98159,1e-05,3.17319]
[1777193667225,50.94,78060.12,0.0,-0.9816,1e-05,3.17274]
[1777193673267,50.94,78060.07,0.0,-0.98161,1e-05,3.17008]
[1777193679692,50.94,78059.98,0.0,-0.98161,1e-05,3.16982]
[1777193680316,50.93,78071.44,0.0,-0.98147,1e-05,3.191]
[1777193681323,50.93,78072.11,0.0,-0.98146,1e-05,3.19215]
[1777193683552,50.93,78071.44,0.0,-0.98147,1e-05,3.19075]
[1777193683608,50.93,78071.54,0.0,-0.98147,1e-05,3.19082]
[1777193691245,50.93,78072.17,0.0,-0.98147,1e-05,3.19151]
[1777193693776,50.93,78071.86,0.0,-0.98148,1e-05,3.19027]
[1777193693819,50.93,78071.86,0.0,-0.98148,1e-05,3.19014]
[1777193699449,50.93,78071.67,0.0,-0.98149,1e-05,3.18898]
[1777193704486,50.92,78072.15,0.0,-0.98148,1e-05,3.18921]
[1777193709787,50.92,78072.22,0.0,-0.98149,1e-05,3.18893]
[1777193710021,50.92,78072.22,0.0,-0.98149,1e-05,3.18893]
[1777193716637,50.92,78071.98,0.0,-0.9815,1e-05,3.1872]
[1777193720014,50.92,78071.8,0.0,-0.9815,1e-05,3.18657]
[1777193720269,50.92,78071.8,0.0,-0.9815,1e-05,3.18657]
[1777193721081,50.92,78070.72,0.0,-0.98152,1e-05,3.18424]
[1777193721276,50.92,78070.72,0.0,-0.98152,1e-05,3.18424]
[1777193721183,50.91,78070.91,0.0,-0.98152,1e-05,3.18446]
[1777193730735,50.91,78070.91,0.0,-0.98152,1e-05,3.18321]
[1777193734844,50.91,78070.65,0.0,-0.98154,1e-05,3.18028]
[1777193735020,50.91,78070.65,0.0,-0.98154,1e-05,3.18028]
[1777193740804,50.91,78069.66,0.0,-0.98156,1e-05,3.1775]
[1777193744283,50.91,78069.66,0.0,-0.98156,1e-05,3.1775]
[1777193744519,50.9,78069.64,0.0,-0.98156,1e-05,3.17708]
[1777193745298,50.9,78069.64,0.0,-0.98156,1e-05,3.17708]
[1777193745520,50.9,78069.68,0.0,-0.98156,1e-05,3.17702]
[1777193745840,50.9,78069.77,0.0,-0.98156,1e-05,3.17707]
[1777193751882,50.9,78069.92,0.0,-0.98157,1e-05,3.17657]
[1777193754413,50.9,78069.4,0.0,-0.98158,1e-05,3.17533]
[1777193754522,50.9,78069.4,0.0,-0.98158,1e-05,3.17533]
[1777193760254,50.9,78069.58,0.0,-0.98157,1e-05,3.17554]
[1777193760270,50.9,78069.58,0.0,-0.98157,1e-05,3.17554]
[1777193761602,50.9,78064.83,0.0,-0.98164,1e-05,3.16582]
[1777193761770,50.9,78064.83,0.0,-0.98164,1e-05,3.16582]
[1777193761954,50.9,78065.23,0.0,-0.98163,1e-05,3.16646]
[1777193766989,50.89,78065.48,0.0,-0.98163,1e-05,3.16638]
[1777193772024,50.89,78065.27,0.0,-0.98164,1e-05,3.16542]
[1777193778066,50.89,78064.28,0.0,-0.98166,1e-05,3.16288]
[1777193778617,50.89,78064.28,0.0,-0.98166,1e-05,3.16288]
[1777193778774,50.89,78064.28,0.0,-0.98166,1e-05,3.16288]
[1777193784108,50.89,78060.23,0.0,-0.98171,1e-05,3.1546]
[1777193784769,50.89,78060.23,0.0,-0.98171,1e-05,3.1546]
[1777193785019,50.89,78060.23,0.0,-0.98171,1e-05,3.1546]
[1777193785969,50.89,78059.28,0.0,-0.98173,1e-05,3.15271]
[1777193786050,50.89,78059.28,0.0,-0.98173,1e-05,3.15271]
[1777193786122,50.89,78059.44,0.0,-0.98172,1e-05,3.15291]
[1777193790281,50.89,78058.98,0.0,-0.98173,1e-05,3.15168]
[1777193790335,50.88,78055.61,0.0,-0.98178,1e-05,3.14525]
[1777193790518,50.88,78055.61,0.0,-0.98178,1e-05,3.14525]
[1777193798206,50.88,78054.67,0.0,-0.9818,1e-05,3.1409]
[1777193803285,50.88,78054.99,0.0,-0.9818,1e-05,3.14129]
[1777193803519,50.88,78054.99,0.0,-0.9818,1e-05,3.14115]
[1777193804579,50.88,78054.99,0.0,-0.9818,1e-05,3.14115]
[1777193804769,50.88,78054.99,0.0,-0.9818,1e-05,3.14115]
[1777193805255,50.88,78054.94,0.0,-0.9818,1e-05,3.14092]
[1777193808569,50.88,78055.11,0.0,-0.9818,1e-05,3.14104]
[1777193808768,50.88,78055.11,0.0,-0.9818,1e-05,3.14104]
[1777193814318,50.88,78057.57,0.0,-0.98177,1e-05,3.14522]
[1777193814489,50.88,78057.57,0.0,-0.98177,1e-05,3.14522]
[1777193814519,50.88,78057.57,0.0,-0.98177,1e-05,3.14522]
[1777193815460,50.88,78057.06,0.0,-0.98178,1e-05,3.14419]
[1777193815518,50.88,78057.06,0.0,-0.98178,1e-05,3.14419]
[1777193816332,50.88,78057.09,0.0,-0.98178,1e-05,3.14417]
[1777193822374,50.88,78056.92,0.0,-0.98179,1e-05,3.14343]
[1777193828416,50.88,78057.28,0.0,-0.98178,1e-05,3.1437]
[1777193833068,50.87,78056.84,0.0,-0.98179,1e-05,3.14266]
[1777193833268,50.87,78056.84,0.0,-0.98179,1e-05,3.14266]
[1777193839830,50.87,78056.7,0.0,-0.98179,1e-05,3.14225]
[1777193840019,50.87,78056.7,0.0,-0.98179,1e-05,3.14225]
[1777193840524,50.87,78055.94,0.0,-0.98181,1e-05,3.14041]
[1777193840775,50.87,78055.94,0.0,-0.98181,1e-05,3.14041]
[1777193840876,50.87,78055.56,0.0,-0.98181,1e-05,3.13962]
[1777193846542,50.87,78055.58,0.0,-0.98181,1e-05,3.13926]
[1777193851577,50.87,78055.4,0.0,-0.98183,1e-05,3.13658]
[1777193853263,50.87,78055.4,0.0,-0.98183,1e-05,3.13658]
[1777193853268,50.87,78055.4,0.0,-0.98183,1e-05,3.13658]
[1777193860219,50.87,78055.2,0.0,-0.98183,1e-05,3.1359]
[1777193860270,50.87,78055.2,0.0,-0.98183,1e-05,3.1359]
[1777193861132,50.87,78054.24,0.0,-0.98185,1e-05,3.13387]
[1777193861271,50.87,78054.24,0.0,-0.98185,1e-05,3.13387]
[1777193861372,50.87,78054.15,0.0,-0.98185,1e-05,3.13365]
[1777193867781,50.87,78054.08,0.0,-0.98185,1e-05,3.1333]
[1777193868019,50.87,78054.08,0.0,-0.98185,1e-05,3.1333]
[1777193872992,50.87,78054.35,0.0,-0.98185,1e-05,3.13349]
[1777193873020,50.87,78054.35,0.0,-0.98185,1e-05,3.13349]
[1777193873087,50.87,78053.53,0.0,-0.98186,1e-05,3.1319]
[1777193874770,50.86,78053.83,0.0,-0.98186,1e-05,3.13241]
[1777193875019,50.86,78053.83,0.0,-0.98186,1e-05,3.13241]
[1777193880781,50.86,78053.36,0.0,-0.98187,1e-05,3.13115]
[1777193881644,50.86,78053.36,0.0,-0.98187,1e-05,3.13115]
[1777193885575,50.86,78051.34,0.0,-0.98189,1e-05,3.12722]
[1777193890851,50.86,78051.14,0.0,-0.9819,1e-05,3.12651]
[1777193895886,50.86,78051.11,0.0,-0.9819,1e-05,3.12621]
[1777193902935,50.86,78051.1,0.0,-0.9819,1e-05,3.12585]
[1777193909159,50.86,78051.01,0.0,-0.9819,1e-05,3.12549]
[1777193909269,50.86,78051.01,0.0,-0.9819,1e-05,3.12549]
[1777193909772,50.86,78050.86,0.0,-0.98191,1e-05,3.12506]
[1777193910024,50.86,78050.86,0.0,-0.98191,1e-05,3.12506]
[1777193910073,50.86,78051.13,0.0,-0.9819,1e-05,3.12556]
[1777193913005,50.86,78055.07,0.0,-0.98187,1e-05,3.13078]
[1777193913545,50.86,78055.07,0.0,-0.98187,1e-05,3.13078]
[1777193913768,50.86,78055.07,0.0,-0.98187,1e-05,3.13078]
[1777193919047,50.86,78055.2,0.0,-0.98187,1e-05,3.13067]
[1777193924082,50.86,78055.36,0.0,-0.98187,1e-05,3.13067]
[1777193927360,50.86,78055.24,0.0,-0.98187,1e-05,3.13039]
[1777193927520,50.86,78055.24,0.0,-0.98187,1e-05,3.13039]
[1777193929303,50.85,78055.55,0.0,-0.98187,1e-05,3.13079]
[1777193929519,50.85,78055.55,0.0,-0.98187,1e-05,3.13079]
[1777193929348,50.85,78055.47,0.0,-0.98187,1e-05,3.13053]
[1777193934152,50.85,78058.8,0.0,-0.98183,1e-05,3.13654]
[1777193935662,50.85,78058.85,0.0,-0.98183,1e-05,3.13658]
[1777193935768,50.85,78058.85,0.0,-0.98183,1e-05,3.13658]
[1777193941201,50.85,78059.85,0.0,-0.98182,1e-05,3.1381]
[1777193942805,50.85,78059.89,0.0,-0.98182,1e-05,3.13812]
[1777193943018,50.85,78059.89,0.0,-0.98182,1e-05,3.13812]
[1777193943571,50.85,78059.86,0.0,-0.98182,1e-05,3.13801]
[1777193943769,50.85,78059.86,0.0,-0.98182,1e-05,3.13801]
[1777193944221,50.85,78059.72,0.0,-0.98182,1e-05,3.13769]
[1777193949257,50.85,78059.78,0.0,-0.98182,1e-05,3.13753]
[1777193953036,50.85,78059.73,0.0,-0.98182,1e-05,3.13727]
[1777193953273,50.85,78059.73,0.0,-0.98182,1e-05,3.13727]
[1777193959329,50.85,78056.22,0.0,-0.98187,1e-05,3.13029]
[1777193961479,50.85,78056.42,0.0,-0.98187,1e-05,3.13062]
[1777193961518,50.85,78056.42,0.0,-0.98187,1e-05,3.13062]
[1777193963621,50.85,78055.92,0.0,-0.98188,1e-05,3.12955]
[1777193963771,50.85,78055.92,0.0,-0.98188,1e-05,3.12955]
[1777193964364,50.85,78055.73,0.0,-0.98188,1e-05,3.12915]
[1777193969398,50.85,78055.49,0.0,-0.98188,1e-05,3.12848]
[1777193974434,50.85,78055.53,0.0,-0.98189,1e-05,3.12633]
[1777193976057,50.85,78055.53,0.0,-0.98189,1e-05,3.12633]
[1777193976269,50.85,78055.53,0.0,-0.98189,1e-05,3.12633]
[1777193983497,50.84,78056.02,0.0,-0.98189,1e-05,3.12686]
[1777193983727,50.84,78056.02,0.0,-0.98189,1e-05,3.12686]
[1777193983769,50.84,78056.02,0.0,-0.98189,1e-05,3.12686]
[1777193985708,50.84,78054.26,0.0,-0.98191,1e-05,3.12348]
[1777193985770,50.84,78054.26,0.0,-0.98191,1e-05,3.12348]
[1777193986517,50.84,78054.55,0.0,-0.98191,1e-05,3.12399]
[1777193992560,50.84,78054.41,0.0,-0.98191,1e-05,3.12349]
[1777193994185,50.84,78054.41,0.0,-0.98191,1e-05,3.12349]
[1777193994268,50.84,78054.41,0.0,-0.98191,1e-05,3.12349]
[1777194001631,50.84,78044.36,0.0,-0.98204,1e-05,3.10438]
[1777194002638,50.84,78041.63,0.0,-0.98207,1e-05,3.0993]
[1777194004446,50.84,78041.63,0.0,-0.98207,1e-05,3.0993]
[1777194004520,50.84,78041.63,0.0,-0.98207,1e-05,3.0993]
[1777194004545,50.84,78041.95,0.0,-0.98207,1e-05,3.0999]
[1777194009688,50.84,78042.62,0.0,-0.98206,1e-05,3.1012]
[1777194010917,50.84,78042.62,0.0,-0.98206,1e-05,3.1012]
[1777194016737,50.84,78042.17,0.0,-0.98207,1e-05,3.10048]
[1777194020749,50.84,78042.26,0.0,-0.98206,1e-05,3.10072]
[1777194020771,50.84,78042.26,0.0,-0.98206,1e-05,3.10072]
[1777194020850,50.84,78042.41,0.0,-0.98206,1e-05,3.10102]
[1777194027816,50.84,78042.95,0.0,-0.98205,1e-05,3.10222]
[1777194035872,50.84,78043.43,0.0,-0.98206,1e-05,3.10136]
[1777194041914,50.85,78043.26,0.0,-0.98206,1e-05,3.10126]
[1777194046949,50.85,78043.34,0.0,-0.98206,1e-05,3.1016]
[1777194051985,50.85,78042.77,0.0,-0.98206,1e-05,3.10075]
[1777194057021,50.85,78043.05,0.0,-0.98206,1e-05,3.10149]
[1777194063063,50.85,78043.18,0.0,-0.98205,1e-05,3.102]
[1777194071119,50.85,78043.61,0.0,-0.98205,1e-05,3.10315]
[1777194076154,50.85,78043.49,0.0,-0.98205,1e-05,3.10316]
[1777194081190,50.85,78043.29,0.0,-0.98205,1e-05,3.10302]
[1777194086223,50.85,78043.16,0.0,-0.98205,1e-05,3.10302]
[1777194091259,50.85,78042.88,0.0,-0.98206,1e-05,3.10073]
[1777194098308,50.85,78042.9,0.0,-0.98206,1e-05,3.10112]
[1777194108377,50.86,78042.69,0.0,-0.98206,1e-05,3.10124]
[1777194113413,50.86,78038.45,0.0,-0.98211,1e-05,3.09363]
[1777194118448,50.86,78038.72,0.0,-0.9821,1e-05,3.09446]
[1777194121469,50.86,78033.17,0.0,-0.98217,1e-05,3.08437]
[1777194126504,50.86,78031.3,0.0,-0.98219,1e-05,3.08134]
[1777194131539,50.86,78030.56,0.0,-0.98219,1e-05,3.0804]
[1777194136574,50.86,78029.3,0.0,-0.98221,1e-05,3.07851]
[1777194141610,50.87,78029.65,0.0,-0.9822,1e-05,3.0796]
[1777194146645,50.87,78028.79,0.0,-0.98221,1e-05,3.07843]
[1777194151682,50.87,78027.64,0.0,-0.98223,1e-05,3.07483]
[1777194156717,50.87,78027.93,0.0,-0.98222,1e-05,3.0758]
[1777194161752,50.87,78025.73,0.0,-0.98225,1e-05,3.07218]
[1777194168801,50.87,78025.1,0.0,-0.98225,1e-05,3.07164]
[1777194173836,50.88,78024.66,0.0,-0.98225,1e-05,3.07126]
[1777194178871,50.88,78024.23,0.0,-0.98225,1e-05,3.07089]
[1777194183906,50.88,78024.07,0.0,-0.98225,1e-05,3.07102]
[1777194188946,50.88,78023.73,0.0,-0.98226,1e-05,3.0708]
[1777194191966,50.88,78015.28,0.0,-0.98236,1e-05,3.05547]
[1777194192973,50.88,78013.46,0.0,-0.98238,1e-05,3.05223]
[1777194198008,50.88,78012.27,0.0,-0.98239,1e-05,3.0506]
[1777194202036,50.89,78021.4,0.0,-0.98227,1e-05,3.06787]
[1777194203043,50.89,78029.59,0.0,-0.98217,1e-05,3.08309]
[1777194204050,50.89,78034.27,0.0,-0.98212,1e-05,3.09183]
[1777194205057,50.89,78037.52,0.0,-0.98208,1e-05,3.09791]
[1777194211099,50.89,78036.9,0.0,-0.98209,1e-05,3.09497]
[1777194216134,50.89,78037.49,0.0,-0.98208,1e-05,3.09626]
[1777194221169,50.89,78036.05,0.0,-0.9821,1e-05,3.0938]
[1777194226203,50.89,78035.89,0.0,-0.9821,1e-05,3.09373]
[1777194231239,50.89,78036.02,0.0,-0.9821,1e-05,3.09421]
[1777194236274,50.89,78035.93,0.0,-0.9821,1e-05,3.09429]
[1777194241309,50.89,78035.9,0.0,-0.9821,1e-05,3.09448]
[1777194247350,50.89,78035.89,0.0,-0.98209,1e-05,3.09478]
[1777194252386,50.89,78031.87,0.0,-0.98214,1e-05,3.08761]
[1777194257421,50.9,78029.51,0.0,-0.98217,1e-05,3.08357]
[1777194260442,50.9,78026.06,0.0,-0.98221,1e-05,3.07741]
[1777194265476,50.9,78025.01,0.0,-0.98222,1e-05,3.07587]
[1777194270519,50.9,78025.34,0.0,-0.98221,1e-05,3.07688]
[1777194275555,50.9,78024.81,0.0,-0.98223,1e-05,3.0743]
[1777194280589,50.9,78024.27,0.0,-0.98223,1e-05,3.0737]
[1777194285624,50.9,78023.55,0.0,-0.98224,1e-05,3.07276]
[1777194290659,50.91,78023.49,0.0,-0.98224,1e-05,3.07304]
[1777194295695,50.91,78023.7,0.0,-0.98223,1e-05,3.07381]
[1777194300730,50.91,78023.59,0.0,-0.98223,1e-05,3.07396]
[1777194307780,50.91,78023.46,0.0,-0.98223,1e-05,3.07422]
[1777194310801,50.91,78028.51,0.0,-0.98216,1e-05,3.08377]
[1777194315836,50.91,78028.85,0.0,-0.98216,1e-05,3.08467]
[1777194318857,50.91,78037.05,0.0,-0.98206,1e-05,3.10007]
[1777194323892,50.91,78036.92,0.0,-0.98206,1e-05,3.09995]
[1777194329934,50.91,78036.8,0.0,-0.98206,1e-05,3.09987]
[1777194342020,50.91,78036.8,0.0,-0.98207,1e-05,3.09818]
[1777194347055,50.91,78036.97,0.0,-0.98206,1e-05,3.09862]
[1777194361153,50.92,78030.49,0.0,-0.98214,1e-05,3.08693]
[1777194363167,50.92,78030.05,0.0,-0.98215,1e-05,3.08621]
[1777194370216,50.92,78030.46,0.0,-0.98214,1e-05,3.0873]
[1777194377264,50.92,78030.39,0.0,-0.98214,1e-05,3.08749]
[1777194382300,50.92,78030.46,0.0,-0.98213,1e-05,3.08784]
[1777194388342,50.92,78030.34,0.0,-0.98213,1e-05,3.08789]
[1777194393377,50.92,78028.53,0.0,-0.98217,1e-05,3.08277]
[1777194394384,50.92,78024.8,0.0,-0.98221,1e-05,3.07592]
[1777194400426,50.92,78023.78,0.0,-0.98222,1e-05,3.07444]
[1777194405461,50.92,78021.38,0.0,-0.98225,1e-05,3.07035]
[1777194410496,50.93,78020.4,0.0,-0.98226,1e-05,3.06893]
[1777194417545,50.93,78020.22,0.0,-0.98226,1e-05,3.06916]
[1777194422579,50.93,78012.42,0.0,-0.98235,1e-05,3.05519]
[1777194424594,50.93,78009.55,0.0,-0.98238,1e-05,3.05014]
[1777194430637,50.93,78008.88,0.0,-0.98239,1e-05,3.04957]
[1777194435672,50.93,78008.63,0.0,-0.98238,1e-05,3.04965]
[1777194440707,50.94,78008.47,0.0,-0.98238,1e-05,3.04988]
[1777194441714,50.94,78014.12,0.0,-0.98231,1e-05,3.06037]
[1777194444735,50.94,78017.52,0.0,-0.98227,1e-05,3.06688]
[1777194447756,50.94,78020.89,0.0,-0.98223,1e-05,3.07331]
[1777194452791,50.94,78019.42,0.0,-0.98225,1e-05,3.06892]
[1777194457826,50.94,78019.14,0.0,-0.98226,1e-05,3.06874]
[1777194463867,50.94,78019.03,0.0,-0.98225,1e-05,3.06893]
[1777194470916,50.94,78018.61,0.0,-0.98226,1e-05,3.0686]
[1777194476959,50.95,78016.89,0.0,-0.98228,1e-05,3.06581]
[1777194481979,50.95,78017.57,0.0,-0.98227,1e-05,3.06719]
[1777194488035,50.95,78018.21,0.0,-0.98225,1e-05,3.069]
[1777194493071,50.95,78016.99,0.0,-0.98227,1e-05,3.06704]
[1777194499113,50.95,78014.22,0.0,-0.9823,1e-05,3.06233]
[1777194501126,50.95,78008.92,0.0,-0.98236,1e-05,3.05273]
[1777194506162,50.95,78008.45,0.0,-0.98236,1e-05,3.05227]
[1777194511197,50.95,78006.06,0.0,-0.9824,1e-05,3.04631]
[1777194520275,50.96,78006.05,0.0,-0.9824,1e-05,3.04656]
[1777194520519,50.96,78006.05,0.0,-0.9824,1e-05,3.04656]
[1777194527310,50.96,78004.93,0.0,-0.98241,1e-05,3.04563]
[1777194532561,50.96,78004.76,0.0,-0.98241,1e-05,3.04557]
[1777194532770,50.96,78004.76,0.0,-0.98241,1e-05,3.04557]
[1777194532830,50.96,78004.76,0.0,-0.98241,1e-05,3.04575]
[1777194535769,50.96,78003.78,0.0,-0.98242,1e-05,3.04412]
[1777194541408,50.96,78002.94,0.0,-0.98242,1e-05,3.04321]
[1777194547450,50.97,78002.67,0.0,-0.98242,1e-05,3.04324]
[1777194549401,50.97,78002.67,0.0,-0.98242,1e-05,3.04324]
[1777194549520,50.97,78002.67,0.0,-0.98242,1e-05,3.04324]
[1777194549853,50.97,78002.67,0.0,-0.98242,1e-05,3.04324]
[1777194550019,50.97,78002.67,0.0,-0.98242,1e-05,3.04324]
[1777194550120,50.97,78002.67,0.0,-0.98242,1e-05,3.0435]
[1777194555506,50.97,78002.0,0.0,-0.98243,1e-05,3.04269]
[1777194556828,50.97,78002.0,0.0,-0.98243,1e-05,3.04269]
[1777194557026,50.97,78002.0,0.0,-0.98243,1e-05,3.04269]
[1777194557102,50.97,78002.0,0.0,-0.98243,1e-05,3.04269]
[1777194557079,50.97,78001.74,0.0,-0.98243,1e-05,3.0423]
[1777194557271,50.97,78001.74,0.0,-0.98243,1e-05,3.0423]
[1777194563562,50.97,77998.23,0.0,-0.98247,1e-05,3.03651]
[1777194566286,50.97,77997.02,0.0,-0.98248,1e-05,3.03448]
[1777194566519,50.97,77997.02,0.0,-0.98248,1e-05,3.03448]
[1777194566794,50.97,77997.02,0.0,-0.98248,1e-05,3.03448]
[1777194567019,50.97,77997.02,0.0,-0.98248,1e-05,3.03448]
[1777194567121,50.97,77997.57,0.0,-0.98247,1e-05,3.03568]
[1777194572802,50.97,77999.6,0.0,-0.98246,1e-05,3.03775]
[1777194573019,50.97,77999.6,0.0,-0.98246,1e-05,3.03775]
[1777194573081,50.97,77999.6,0.0,-0.98246,1e-05,3.03775]
[1777194573179,50.97,78000.11,0.0,-0.98245,1e-05,3.03886]
[1777194573269,50.97,78000.11,0.0,-0.98245,1e-05,3.03886]
[1777194578666,50.98,78000.84,0.0,-0.98244,1e-05,3.04061]
[1777194579793,50.98,78000.84,0.0,-0.98244,1e-05,3.04061]
[1777194580027,50.98,78000.84,0.0,-0.98244,1e-05,3.04061]
[1777194580079,50.98,78000.84,0.0,-0.98244,1e-05,3.04061]
[1777194580178,50.98,78000.84,0.0,-0.98244,1e-05,3.04077]
[1777194580272,50.98,78000.84,0.0,-0.98244,1e-05,3.04077]
[1777194585717,50.98,78000.9,0.0,-0.98243,1e-05,3.04129]
[1777194590751,50.98,78000.62,0.0,-0.98243,1e-05,3.04118]
[1777194594139,50.98,78003.11,0.0,-0.9824,1e-05,3.04591]
[1777194594271,50.98,78003.61,0.0,-0.98239,1e-05,3.04689]
[1777194594502,50.98,78003.61,0.0,-0.98239,1e-05,3.04689]
[1777194594520,50.98,78003.61,0.0,-0.98239,1e-05,3.04689]
[1777194594780,50.98,78003.26,0.0,-0.9824,1e-05,3.04632]
[1777194599815,50.98,78005.37,0.0,-0.98237,1e-05,3.05052]
[1777194601367,50.98,78005.83,0.0,-0.98236,1e-05,3.05143]
[1777194601525,50.98,78005.83,0.0,-0.98236,1e-05,3.05143]
[1777194602063,50.98,78005.83,0.0,-0.98236,1e-05,3.05143]
[1777194602162,50.98,78006.14,0.0,-0.98236,1e-05,3.05212]
[1777194602270,50.98,78006.14,0.0,-0.98236,1e-05,3.05212]
[1777194607875,50.98,78005.45,0.0,-0.98237,1e-05,3.05116]
[1777194612684,50.98,78005.55,0.0,-0.98236,1e-05,3.05153]
[1777194612770,50.98,78005.55,0.0,-0.98236,1e-05,3.05153]
[1777194612860,50.98,78005.55,0.0,-0.98236,1e-05,3.05153]
[1777194613020,50.98,78005.55,0.0,-0.98236,1e-05,3.05153]
[1777194613121,50.98,78005.55,0.0,-0.98236,1e-05,3.05165]
[1777194619959,50.99,78006.09,0.0,-0.98235,1e-05,3.05306]
[1777194620781,50.99,78006.09,0.0,-0.98235,1e-05,3.05306]
[1777194621020,50.99,78006.09,0.0,-0.98235,1e-05,3.05306]
[1777194621103,50.99,78005.77,0.0,-0.98236,1e-05,3.05253]
[1777194621261,50.99,78005.77,0.0,-0.98236,1e-05,3.05253]
[1777194621270,50.99,78005.77,0.0,-0.98236,1e-05,3.05253]
[1777194627010,50.99,78005.48,0.0,-0.98236,1e-05,3.05235]
[1777194632046,50.99,78005.58,0.0,-0.98237,1e-05,3.05084]
[1777194639095,50.99,78005.8,0.0,-0.98236,1e-05,3.05166]
[1777194644131,50.99,78006.36,0.0,-0.98235,1e-05,3.05299]
[1777194649166,50.99,78006.4,0.0,-0.98235,1e-05,3.05335]
[1777194656215,50.99,78005.08,0.0,-0.98236,1e-05,3.05139]
[1777194661392,51.0,78004.98,0.0,-0.98236,1e-05,3.0514]
[1777194661519,51.0,78004.98,0.0,-0.98236,1e-05,3.0514]
[1777194661782,51.0,78004.98,0.0,-0.98236,1e-05,3.0514]
[1777194662023,51.0,78004.98,0.0,-0.98236,1e-05,3.0514]
[1777194662125,51.0,78004.98,0.0,-0.98236,1e-05,3.05152]
[1777194667292,51.0,78003.84,0.0,-0.98237,1e-05,3.0498]
[1777194667823,51.0,78003.84,0.0,-0.98237,1e-05,3.0498]
[1777194668021,51.0,78003.84,0.0,-0.98237,1e-05,3.0498]
[1777194668122,51.0,78003.84,0.0,-0.98237,1e-05,3.0498]
[1777194668272,51.0,78003.84,0.0,-0.98237,1e-05,3.0498]
[1777194668299,51.0,78003.69,0.0,-0.98237,1e-05,3.04959]
[1777194673334,51.0,78004.2,0.0,-0.98237,1e-05,3.05084]
[1777194678369,51.0,78003.87,0.0,-0.98237,1e-05,3.05054]
[1777194683403,51.0,78003.87,0.0,-0.98237,1e-05,3.05085]
[1777194688439,51.0,78004.32,0.0,-0.98236,1e-05,3.05198]
[1777194694482,51.0,78004.71,0.0,-0.98236,1e-05,3.05105]
[1777194699516,51.0,78004.68,0.0,-0.98236,1e-05,3.05129]
[1777194703849,51.0,78004.57,0.0,-0.98236,1e-05,3.05126]
[1777194704019,51.0,78004.57,0.0,-0.98236,1e-05,3.05126]
[1777194704235,51.0,78004.57,0.0,-0.98236,1e-05,3.05126]
[1777194704271,51.0,78004.57,0.0,-0.98236,1e-05,3.05126]
[1777194704372,51.01,78004.12,0.0,-0.98237,1e-05,3.05056]
[1777194715014,51.01,78004.72,0.0,-0.98236,1e-05,3.0519]
[1777194715204,51.01,78004.72,0.0,-0.98236,1e-05,3.0519]
[1777194715273,51.01,78004.72,0.0,-0.98236,1e-05,3.0519]
[1777194715303,51.01,78004.61,0.0,-0.98235,1e-05,3.0521]
[1777194716826,51.01,78004.61,0.0,-0.98235,1e-05,3.0521]
[1777194717025,51.01,78004.61,0.0,-0.98235,1e-05,3.0521]
[1777194717046,51.01,78004.61,0.0,-0.98235,1e-05,3.0521]
[1777194717269,51.01,78004.61,0.0,-0.98235,1e-05,3.0521]
[1777194717297,51.01,78010.06,0.0,-0.98229,1e-05,3.06221]
[1777194722678,51.01,78011.66,0.0,-0.98227,1e-05,3.06533]
[1777194727713,51.01,78011.94,0.0,-0.98226,1e-05,3.06602]
[1777194729543,51.01,78011.43,0.0,-0.98227,1e-05,3.06512]
[1777194729776,51.01,78011.43,0.0,-0.98227,1e-05,3.06512]
[1777194729872,51.01,78011.43,0.0,-0.98227,1e-05,3.06512]
[1777194730020,51.01,78011.43,0.0,-0.98227,1e-05,3.06512]
[1777194730121,51.01,78011.6,0.0,-0.98227,1e-05,3.06547]
[1777194735769,51.01,78011.57,0.0,-0.98227,1e-05,3.06563]
[1777194740804,51.01,78010.71,0.0,-0.98227,1e-05,3.06423]
[1777194742383,51.01,78010.71,0.0,-0.98227,1e-05,3.06423]
[1777194742521,51.01,78011.0,0.0,-0.98227,1e-05,3.06481]
[1777194742607,51.01,78011.0,0.0,-0.98227,1e-05,3.06481]
[1777194742771,51.01,78011.0,0.0,-0.98227,1e-05,3.06481]
[1777194742818,51.01,78011.12,0.0,-0.98227,1e-05,3.06507]
[1777194747853,51.01,78011.23,0.0,-0.98227,1e-05,3.06547]
[1777194750633,51.01,78011.49,0.0,-0.98226,1e-05,3.06602]
[1777194750774,51.01,78011.49,0.0,-0.98226,1e-05,3.06602]
[1777194750999,51.01,78011.49,0.0,-0.98226,1e-05,3.06602]
[1777194751021,51.01,78011.49,0.0,-0.98226,1e-05,3.06602]
[1777194751101,51.01,78011.48,0.0,-0.98227,1e-05,3.06405]
[1777194756917,51.01,78011.25,0.0,-0.98228,1e-05,3.06378]
[1777194762959,51.01,78010.95,0.0,-0.98228,1e-05,3.06331]
[1777194763752,51.01,78010.95,0.0,-0.98228,1e-05,3.06331]
[1777194763777,51.01,78010.95,0.0,-0.98228,1e-05,3.06331]
[1777194764026,51.01,78010.95,0.0,-0.98228,1e-05,3.06331]
[1777194764271,51.01,78010.95,0.0,-0.98228,1e-05,3.06331]
[1777194764362,51.01,78010.97,0.0,-0.98228,1e-05,3.06338]
[1777194770008,51.01,78010.98,0.0,-0.98228,1e-05,3.06346]
[1777194775045,51.01,78011.0,0.0,-0.98228,1e-05,3.06357]
[1777194779347,51.01,78010.53,0.0,-0.98228,1e-05,3.0628]
[1777194779371,51.01,78010.53,0.0,-0.98228,1e-05,3.06289]
[1777194779521,51.01,78010.53,0.0,-0.98228,1e-05,3.06289]
[1777194779567,51.01,78010.53,0.0,-0.98228,1e-05,3.06289]
[1777194779773,51.01,78010.53,0.0,-0.98228,1e-05,3.06289]
[1777194784155,51.01,78011.78,0.0,-0.98226,1e-05,3.06531]
[1777194784275,51.01,78011.78,0.0,-0.98226,1e-05,3.06531]
[1777194784365,51.01,78011.78,0.0,-0.98226,1e-05,3.06531]
[1777194784376,51.02,78011.12,0.0,-0.98227,1e-05,3.06418]
[1777194784523,51.02,78011.12,0.0,-0.98227,1e-05,3.06418]
[1777194790151,51.02,78012.31,0.0,-0.98226,1e-05,3.06656]
[1777194793294,51.02,78012.46,0.0,-0.98225,1e-05,3.06691]
[1777194793345,51.02,78013.57,0.0,-0.98224,1e-05,3.069]
[1777194793519,51.02,78013.57,0.0,-0.98224,1e-05,3.069]
[1777194793859,51.02,78013.57,0.0,-0.98224,1e-05,3.069]
[1777194794020,51.02,78013.57,0.0,-0.98224,1e-05,3.069]
[1777194794179,51.02,78012.86,0.0,-0.98225,1e-05,3.06772]
[1777194799214,51.02,78016.62,0.0,-0.9822,1e-05,3.07483]
[1777194800252,51.02,78016.62,0.0,-0.9822,1e-05,3.07483]
[1777194800270,51.02,78016.62,0.0,-0.9822,1e-05,3.07483]
[1777194800416,51.02,78018.57,0.0,-0.98218,1e-05,3.07849]
[1777194800677,51.02,78018.57,0.0,-0.98218,1e-05,3.07849]
[1777194800769,51.02,78018.57,0.0,-0.98218,1e-05,3.07849]
[1777194806263,51.02,78020.39,0.0,-0.98215,1e-05,3.08194]
[1777194808061,51.02,78021.26,0.0,-0.98214,1e-05,3.08357]
[1777194808274,51.02,78021.26,0.0,-0.98214,1e-05,3.08357]
[1777194808334,51.02,78021.26,0.0,-0.98214,1e-05,3.08357]
[1777194808375,51.02,78020.98,0.0,-0.98215,1e-05,3.08307]
[1777194808519,51.02,78020.98,0.0,-0.98215,1e-05,3.08307]
[1777194815260,51.02,78020.98,0.0,-0.98216,1e-05,3.08113]
[1777194815269,51.02,78020.98,0.0,-0.98216,1e-05,3.08113]
[1777194815326,51.02,78021.6,0.0,-0.98215,1e-05,3.08233]
[1777194815649,51.02,78021.6,0.0,-0.98215,1e-05,3.08233]
[1777194815771,51.02,78021.6,0.0,-0.98215,1e-05,3.08233]
[1777194822377,51.02,78021.13,0.0,-0.98216,1e-05,3.08146]
[1777194827412,51.02,78021.36,0.0,-0.98215,1e-05,3.08187]
[1777194828408,51.02,78021.36,0.0,-0.98215,1e-05,3.08187]
[1777194828510,51.02,78020.75,0.0,-0.98216,1e-05,3.08073]
[1777194828525,51.02,78020.75,0.0,-0.98216,1e-05,3.08073]
[1777194828819,51.02,78020.75,0.0,-0.98216,1e-05,3.08073]
[1777194829020,51.02,78020.75,0.0,-0.98216,1e-05,3.08073]
[1777194834461,51.02,78020.99,0.0,-0.98216,1e-05,3.08116]
[1777194836543,51.02,78021.79,0.0,-0.98215,1e-05,3.08267]
[1777194836772,51.02,78021.79,0.0,-0.98215,1e-05,3.08267]
[1777194836849,51.02,78021.79,0.0,-0.98215,1e-05,3.08267]
[1777194837019,51.02,78021.79,0.0,-0.98215,1e-05,3.08267]
[1777194837482,51.02,78022.08,0.0,-0.98214,1e-05,3.0832]
[1777194842518,51.02,78024.06,0.0,-0.98212,1e-05,3.08694]
[1777194843327,51.02,78024.06,0.0,-0.98212,1e-05,3.08694]
[1777194843415,51.02,78024.06,0.0,-0.98212,1e-05,3.08694]
[1777194843520,51.02,78024.06,0.0,-0.98212,1e-05,3.08694]
[1777194843467,51.02,78024.06,0.0,-0.98212,1e-05,3.08696]
[1777194848560,51.02,78023.38,0.0,-0.98213,1e-05,3.08581]
[1777194853595,51.02,78023.46,0.0,-0.98212,1e-05,3.08607]
[1777194854757,51.02,78023.46,0.0,-0.98212,1e-05,3.08607]
[1777194854772,51.02,78023.46,0.0,-0.98212,1e-05,3.08607]
[1777194854987,51.02,78023.46,0.0,-0.98212,1e-05,3.08607]
[1777194855020,51.02,78023.46,0.0,-0.98212,1e-05,3.08607]
[1777194855030,51.02,78024.65,0.0,-0.98211,1e-05,3.0883]
[1777194860048,51.02,78023.76,0.0,-0.98212,1e-05,3.08674]
[1777194860208,51.02,78023.76,0.0,-0.98212,1e-05,3.08674]
[1777194860270,51.02,78023.76,0.0,-0.98212,1e-05,3.08674]
[1777194860272,51.02,78024.41,0.0,-0.98211,1e-05,3.08797]
[1777194866054,51.02,78025.87,0.0,-0.98209,1e-05,3.09077]
[1777194866218,51.02,78025.87,0.0,-0.98209,1e-05,3.09077]
[1777194866271,51.02,78025.87,0.0,-0.98209,1e-05,3.09077]
[1777194866373,51.02,78026.15,0.0,-0.98209,1e-05,3.0913]
[1777194872488,51.02,78025.91,0.0,-0.98209,1e-05,3.09095]
[1777194872520,51.02,78025.91,0.0,-0.98209,1e-05,3.09095]
[1777194878774,51.02,78026.14,0.0,-0.9821,1e-05,3.08955]
[1777194884280,51.02,78026.14,0.0,-0.9821,1e-05,3.08955]
[1777194884522,51.02,78026.14,0.0,-0.9821,1e-05,3.08955]
[1777194884445,51.02,78027.47,0.0,-0.98208,1e-05,3.09199]
[1777194884616,51.02,78027.47,0.0,-0.98208,1e-05,3.09199]
[1777194884776,51.02,78027.47,0.0,-0.98208,1e-05,3.09199]
[1777194884815,51.02,78026.74,0.0,-0.98209,1e-05,3.09063]
[1777194891865,51.02,78026.46,0.0,-0.9821,1e-05,3.09007]
[1777194895893,51.02,78029.33,0.0,-0.98206,1e-05,3.09537]
[1777194897868,51.02,78029.31,0.0,-0.98206,1e-05,3.09532]
[1777194898021,51.02,78029.31,0.0,-0.98206,1e-05,3.09532]
[1777194898341,51.02,78029.31,0.0,-0.98206,1e-05,3.09532]
[1777194898521,51.02,78029.31,0.0,-0.98206,1e-05,3.09532]
[1777194898348,51.02,78029.36,0.0,-0.98206,1e-05,3.0954]
[1777194903949,51.02,78031.11,0.0,-0.98204,1e-05,3.09865]
[1777194907235,51.02,78031.07,0.0,-0.98204,1e-05,3.0986]
[1777194907270,51.02,78031.07,0.0,-0.98204,1e-05,3.0986]
[1777194907334,51.02,78031.86,0.0,-0.98203,1e-05,3.10008]
[1777194907659,51.02,78031.86,0.0,-0.98203,1e-05,3.10008]
[1777194907769,51.02,78031.86,0.0,-0.98203,1e-05,3.10008]
[1777194912233,51.02,78033.91,0.0,-0.982,1e-05,3.10393]
[1777194912271,51.02,78033.91,0.0,-0.982,1e-05,3.10393]
[1777194912336,51.02,78033.91,0.0,-0.982,1e-05,3.10393]
[1777194912523,51.02,78033.91,0.0,-0.982,1e-05,3.10393]
[1777194912393,51.02,78032.88,0.0,-0.98202,1e-05,3.10202]
[1777194919053,51.02,78033.08,0.0,-0.98201,1e-05,3.10245]
[1777194919269,51.02,78033.08,0.0,-0.98201,1e-05,3.10245]
[1777194924046,51.02,78033.0,0.0,-0.98201,1e-05,3.10237]
[1777194924273,51.02,78033.0,0.0,-0.98201,1e-05,3.10237]
[1777194924316,51.02,78032.82,0.0,-0.98202,1e-05,3.10205]
[1777194931139,51.02,78032.59,0.0,-0.98203,1e-05,3.0997]
[1777194936174,51.02,78032.65,0.0,-0.98203,1e-05,3.0999]
[1777194940465,51.02,78032.63,0.0,-0.98203,1e-05,3.09987]
[1777194940520,51.02,78032.63,0.0,-0.98203,1e-05,3.09987]
[1777194945626,51.02,78032.89,0.0,-0.98202,1e-05,3.10044]
[1777194945632,51.02,78032.95,0.0,-0.98202,1e-05,3.10057]
[1777194945776,51.02,78032.95,0.0,-0.98202,1e-05,3.10057]
[1777194945929,51.02,78032.95,0.0,-0.98202,1e-05,3.10057]
[1777194946021,51.02,78032.95,0.0,-0.98202,1e-05,3.10057]
[1777194946245,51.02,78033.59,0.0,-0.98202,1e-05,3.10176]
[1777194951279,51.02,78033.31,0.0,-0.98202,1e-05,3.10127]
[1777194957272,51.02,78033.27,0.0,-0.98202,1e-05,3.10122]
[1777194957519,51.02,78033.27,0.0,-0.98202,1e-05,3.10122]
[1777194958805,51.02,78033.27,0.0,-0.98202,1e-05,3.10124]
[1777194959025,51.02,78033.27,0.0,-0.98202,1e-05,3.10124]
[1777194959126,51.02,78033.27,0.0,-0.98202,1e-05,3.10124]
[1777194961893,51.02,78030.94,0.0,-0.98205,1e-05,3.09693]
[1777194962021,51.02,78030.94,0.0,-0.98205,1e-05,3.09693]
[1777194967392,51.02,78029.38,0.0,-0.98207,1e-05,3.09413]
[1777194967914,51.02,78029.38,0.0,-0.98207,1e-05,3.09413]
[1777194968018,51.02,78029.38,0.0,-0.98207,1e-05,3.09413]
[1777194968501,51.02,78029.38,0.0,-0.98207,1e-05,3.09413]
[1777194968521,51.02,78029.38,0.0,-0.98207,1e-05,3.09413]
[1777194968602,51.02,78030.34,0.0,-0.98205,1e-05,3.09595]
[1777194975448,51.02,78032.02,0.0,-0.98203,1e-05,3.09908]
[1777194982498,51.02,78032.59,0.0,-0.98203,1e-05,3.10003]
[1777194985780,51.02,78032.35,0.0,-0.98203,1e-05,3.09954]
[1777194986019,51.02,78032.35,0.0,-0.98203,1e-05,3.09954]
[1777194986304,51.02,78032.35,0.0,-0.98203,1e-05,3.09954]
[1777194986518,51.02,78032.35,0.0,-0.98203,1e-05,3.09954]
[1777194986619,51.02,78031.93,0.0,-0.98204,1e-05,3.09873]
[1777194990439,51.02,78032.76,0.0,-0.98203,1e-05,3.10025]
[1777194992190,51.02,78032.43,0.0,-0.98204,1e-05,3.09759]
[1777194992274,51.02,78032.43,0.0,-0.98204,1e-05,3.09759]
[1777194997604,51.02,78031.98,0.0,-0.98205,1e-05,3.09679]
[1777194997976,51.02,78031.98,0.0,-0.98205,1e-05,3.09679]
[1777194998019,51.02,78031.98,0.0,-0.98205,1e-05,3.09679]
[1777195003646,51.02,78031.85,0.0,-0.98205,1e-05,3.09669]
[1777195003833,51.02,78031.85,0.0,-0.98205,1e-05,3.09669]
[1777195004019,51.02,78031.85,0.0,-0.98205,1e-05,3.09669]
[1777195009688,51.02,78031.77,0.0,-0.98205,1e-05,3.09669]
[1777195010612,51.02,78031.77,0.0,-0.98205,1e-05,3.09669]
[1777195010770,51.02,78031.98,0.0,-0.98204,1e-05,3.0971]
[1777195017745,51.02,78031.72,0.0,-0.98205,1e-05,3.09679]
[1777195021393,51.02,78031.78,0.0,-0.98205,1e-05,3.09695]
[1777195021519,51.02,78031.78,0.0,-0.98205,1e-05,3.09695]
[1777195022781,51.03,78028.07,0.0,-0.98209,1e-05,3.09016]
[1777195027832,51.03,78027.37,0.0,-0.9821,1e-05,3.08901]
[1777195028022,51.03,78027.37,0.0,-0.9821,1e-05,3.08901]
[1777195029828,51.03,78024.34,0.0,-0.98213,1e-05,3.08351]
[1777195034864,51.03,78023.46,0.0,-0.98214,1e-05,3.08211]
[1777195036287,51.03,78023.46,0.0,-0.98214,1e-05,3.08211]
[1777195036518,51.03,78023.46,0.0,-0.98214,1e-05,3.08211]
[1777195043927,51.03,78022.52,0.0,-0.98215,1e-05,3.08079]
[1777195049969,51.03,78022.7,0.0,-0.98215,1e-05,3.08138]
[1777195052187,51.03,78022.47,0.0,-0.98215,1e-05,3.081]
[1777195052269,51.03,78022.47,0.0,-0.98215,1e-05,3.081]
[1777195058026,51.03,78022.93,0.0,-0.98215,1e-05,3.08016]
[1777195067089,51.03,78022.9,0.0,-0.98215,1e-05,3.08047]
[1777195072125,51.03,78022.84,0.0,-0.98215,1e-05,3.08055]
[1777195073975,51.03,78023.03,0.0,-0.98215,1e-05,3.08094]
[1777195074018,51.03,78023.03,0.0,-0.98215,1e-05,3.08094]
[1777195079618,51.03,78026.1,0.0,-0.98211,1e-05,3.08677]
[1777195079769,51.03,78026.35,0.0,-0.98211,1e-05,3.08729]
[1777195085742,51.03,78027.89,0.0,-0.98209,1e-05,3.09025]
[1777195085769,51.03,78027.89,0.0,-0.98209,1e-05,3.09025]
[1777195089974,51.03,78027.63,0.0,-0.98209,1e-05,3.08985]
[1777195090021,51.03,78027.63,0.0,-0.98209,1e-05,3.08985]
[1777195096294,51.03,78030.29,0.0,-0.98206,1e-05,3.09493]
[1777195102336,51.03,78030.12,0.0,-0.98206,1e-05,3.09461]
[1777195107371,51.03,78030.09,0.0,-0.98206,1e-05,3.09451]
[1777195109964,51.03,78030.24,0.0,-0.98206,1e-05,3.09477]
[1777195110019,51.03,78030.24,0.0,-0.98206,1e-05,3.09477]
[1777195115427,51.03,78030.37,0.0,-0.98207,1e-05,3.09296]
[1777195120461,51.03,78030.46,0.0,-0.98207,1e-05,3.0931]
[1777195127511,51.03,78029.83,0.0,-0.98209,1e-05,3.0899]
[1777195132000,51.01,78028.83,0.0,-0.98213,1e-05,3.08377]
[1777195132019,51.01,78028.83,0.0,-0.98213,1e-05,3.08377]
[1777195137785,51.01,78028.83,0.0,-0.98214,1e-05,3.0827]
[1777195144169,50.97,78028.83,0.0,-0.98221,1e-05,3.0722]
[1777195149671,50.94,78025.46,0.0,-0.9823,1e-05,3.05878]
[1777195154706,50.92,78026.01,0.0,-0.98233,1e-05,3.05475]
[1777195159741,50.9,78025.73,0.0,-0.98237,1e-05,3.04825]
[1777195164776,50.88,78025.66,0.0,-0.9824,1e-05,3.04318]
[1777195172832,50.85,78023.14,0.0,-0.9825,1e-05,3.0288]
[1777195173839,50.85,78019.15,0.0,-0.98255,1e-05,3.02055]
[1777195178874,50.83,78019.29,0.0,-0.98258,1e-05,3.01612]
[1777195185922,50.81,78019.14,0.0,-0.98263,1e-05,3.00937]
[1777195187937,50.8,78012.47,0.0,-0.98272,1e-05,2.9954]
[1777195189952,50.8,78011.12,0.0,-0.98275,1e-05,2.99116]
[1777195194989,50.78,78010.76,0.0,-0.98278,1e-05,2.98609]
[1777195200033,50.76,78010.48,0.0,-0.98282,1e-05,2.98119]
[1777195202041,50.76,78013.14,0.0,-0.98279,1e-05,2.98514]
[1777195203048,50.76,78015.68,0.0,-0.98277,1e-05,2.98888]
[1777195208083,50.74,78015.45,0.0,-0.9828,1e-05,2.98316]
[1777195212111,50.72,78022.18,0.0,-0.98275,1e-05,2.99187]
[1777195214125,50.72,78025.64,0.0,-0.98272,1e-05,2.99637]
[1777195216139,50.71,78029.35,0.0,-0.98269,1e-05,3.00133]
[1777195221174,50.69,78029.38,0.0,-0.98272,1e-05,2.99685]
[1777195226209,50.68,78029.02,0.0,-0.98275,1e-05,2.99174]
[1777195231244,50.66,78030.79,0.0,-0.98277,1e-05,2.98858]
[1777195237286,50.64,78031.01,0.0,-0.9828,1e-05,2.98377]
[1777195243330,50.62,78031.87,0.0,-0.98283,1e-05,2.98019]
[1777195251394,50.6,78031.3,0.0,-0.98288,1e-05,2.97242]
[1777195256421,50.58,78030.55,0.0,-0.98292,1e-05,2.96694]
[1777195262464,50.56,78031.66,0.0,-0.98294,1e-05,2.96406]
[1777195267498,50.55,78030.98,0.0,-0.98297,1e-05,2.9588]
[1777195274547,50.53,78031.01,0.0,-0.98301,1e-05,2.9533]
[1777195278574,50.52,78034.08,0.0,-0.98299,1e-05,2.9557]
[1777195283610,50.5,78033.69,0.0,-0.98302,1e-05,2.95107]
[1777195288645,50.49,78033.09,0.0,-0.98306,1e-05,2.94611]
[1777195294687,50.47,78033.24,0.0,-0.9831,1e-05,2.93985]
[1777195299722,50.46,78033.36,0.0,-0.98312,1e-05,2.9363]
[1777195304757,50.44,78033.5,0.0,-0.98314,1e-05,2.93282]
[1777195310799,50.43,78033.51,0.0,-0.98317,1e-05,2.92842]
[1777195316841,50.41,78033.38,0.0,-0.9832,1e-05,2.92382]
[1777195322883,50.39,78033.31,0.0,-0.98323,1e-05,2.91938]
[1777195327918,50.38,78033.45,0.0,-0.98326,1e-05,2.91537]
[1777195332953,50.36,78033.49,0.0,-0.98328,1e-05,2.91192]
[1777195334966,50.36,78030.93,0.0,-0.98332,1e-05,2.90594]
[1777195340015,50.35,78030.09,0.0,-0.98336,1e-05,2.90102]
[1777195345038,50.33,78029.95,0.0,-0.98338,1e-05,2.89738]
[1777195351080,50.32,78029.61,0.0,-0.98342,1e-05,2.89083]
[1777195356115,50.31,78030.52,0.0,-0.98343,1e-05,2.88915]
[1777195361150,50.29,78031.03,0.0,-0.98345,1e-05,2.88676]
[1777195366185,50.28,78031.09,0.0,-0.98347,1e-05,2.88361]
[1777195372227,50.27,78030.78,0.0,-0.9835,1e-05,2.8792]
[1777195377262,50.26,78030.9,0.0,-0.98352,1e-05,2.87624]
[1777195382297,50.24,78033.28,0.0,-0.98351,1e-05,2.87733]
[1777195384311,50.24,78036.34,0.0,-0.98349,1e-05,2.88151]
[1777195389346,50.23,78036.12,0.0,-0.98351,1e-05,2.87795]
[1777195391360,50.22,78033.18,0.0,-0.98355,1e-05,2.87146]
[1777195397403,50.21,78033.21,0.0,-0.98358,1e-05,2.86784]
[1777195403446,50.19,78033.47,0.0,-0.9836,1e-05,2.86467]
[1777195408481,50.18,78033.32,0.0,-0.98362,1e-05,2.86142]
[1777195414523,50.17,78033.35,0.0,-0.98365,1e-05,2.85604]
[1777195419557,50.16,78033.42,0.0,-0.98367,1e-05,2.85326]
[1777195424593,50.15,78033.39,0.0,-0.98369,1e-05,2.85034]
[1777195429628,50.14,78033.41,0.0,-0.98371,1e-05,2.84753]
[1777195436677,50.12,78033.48,0.0,-0.98374,1e-05,2.84373]
[1777195441712,50.11,78034.79,0.0,-0.98374,1e-05,2.84328]
[1777195446747,50.1,78035.26,0.0,-0.98375,1e-05,2.84134]
[1777195451782,50.09,78034.86,0.0,-0.98377,1e-05,2.83791]
[1777195456819,50.08,78034.89,0.0,-0.98379,1e-05,2.83526]
[1777195461854,50.07,78033.54,0.0,-0.98383,1e-05,2.83021]
[1777195468905,50.06,78033.57,0.0,-0.98385,1e-05,2.8266]
[1777195479982,50.04,78034.68,0.0,-0.98389,1e-05,2.82103]
[1777195486024,50.02,78035.06,0.0,-0.9839,1e-05,2.81866]
[1777195498109,50.0,78035.09,0.0,-0.98394,1e-05,2.81227]
[1777195506165,49.99,78035.05,0.0,-0.98397,1e-05,2.80832]
[1777195511208,49.98,78034.91,0.0,-0.98399,1e-05,2.80569]
[1777195518257,49.96,78034.99,0.0,-0.98401,1e-05,2.80254]
[1777195523295,49.95,78034.99,0.0,-0.98402,1e-05,2.80021]
[1777195529337,49.94,78035.0,0.0,-0.98404,1e-05,2.79747]
[1777195537393,49.93,78035.12,0.0,-0.98408,1e-05,2.79219]
[1777195543434,49.92,78035.12,0.0,-0.98409,1e-05,2.78953]
[1777195551490,49.91,78032.77,0.0,-0.98414,1e-05,2.78193]
[1777195556526,49.9,78032.74,0.0,-0.98416,1e-05,2.77975]
[1777195561562,49.89,78035.67,0.0,-0.98414,1e-05,2.78276]
[1777195567604,49.88,78034.86,0.0,-0.98416,1e-05,2.7788]
[1777195577679,49.87,78037.48,0.0,-0.98416,1e-05,2.77921]
[1777195578686,49.86,78043.61,0.0,-0.9841,1e-05,2.7895]
[1777195579693,49.86,78048.27,0.0,-0.98404,1e-05,2.79723]
[1777195583210,49.86,78048.7,0.0,-0.98405,1e-05,2.79708]
[1777195583268,49.86,78048.7,0.0,-0.98405,1e-05,2.79708]
[1777195583311,49.86,78048.33,0.0,-0.98406,1e-05,2.79552]
[1777195588978,49.85,78048.94,0.0,-0.98406,1e-05,2.79433]
[1777195596812,49.83,78047.58,0.0,-0.98411,1e-05,2.78649]
[1777195601848,49.82,78047.37,0.0,-0.98413,1e-05,2.78392]
[1777195606883,49.82,78051.18,0.0,-0.9841,1e-05,2.78839]
[1777195611918,49.81,78052.2,0.0,-0.98411,1e-05,2.78793]
[1777195616464,49.8,78053.33,0.0,-0.9841,1e-05,2.78813]
[1777195619771,49.8,78052.8,0.0,-0.98412,1e-05,2.78588]
[1777195624003,49.79,78057.9,0.0,-0.98408,1e-05,2.79261]
[1777195625008,49.79,78061.09,0.0,-0.98404,1e-05,2.79775]
[1777195626742,49.78,78062.94,0.0,-0.98402,1e-05,2.80054]
[1777195626771,49.78,78062.94,0.0,-0.98402,1e-05,2.80054]
[1777195632060,49.77,78062.68,0.0,-0.98405,1e-05,2.79727]
[1777195635170,49.77,78062.8,0.0,-0.98405,1e-05,2.79655]
[1777195635272,49.77,78062.8,0.0,-0.98405,1e-05,2.79655]
[1777195635769,49.77,78062.71,0.0,-0.98406,1e-05,2.79546]
[1777195636088,49.77,78063.94,0.0,-0.98404,1e-05,2.79762]
[1777195637095,49.76,78069.79,0.0,-0.98398,1e-05,2.80745]
[1777195639109,49.76,78071.67,0.0,-0.98396,1e-05,2.8098]
[1777195640116,49.76,78067.9,0.0,-0.98401,1e-05,2.80267]
[1777195640367,49.76,78067.9,0.0,-0.98401,1e-05,2.80267]
[1777195640526,49.76,78067.9,0.0,-0.98401,1e-05,2.80267]
[1777195641774,49.76,78065.74,0.0,-0.98404,1e-05,2.79837]
[1777195642130,49.76,78065.12,0.0,-0.98405,1e-05,2.7968]
[1777195643968,49.75,78063.85,0.0,-0.98407,1e-05,2.7941]
[1777195644020,49.75,78063.85,0.0,-0.98407,1e-05,2.7941]
[1777195645769,49.75,78062.98,0.0,-0.98408,1e-05,2.79163]
[1777195646157,49.75,78060.86,0.0,-0.98411,1e-05,2.78745]
[1777195653207,49.74,78060.26,0.0,-0.98415,1e-05,2.78133]
[1777195655777,49.73,78060.28,0.0,-0.98415,1e-05,2.78047]
[1777195656022,49.73,78060.28,0.0,-0.98415,1e-05,2.78047]
[1777195661771,49.72,78060.61,0.0,-0.98417,1e-05,2.77879]
[1777195663783,49.72,78060.12,0.0,-0.98418,1e-05,2.77612]
[1777195664021,49.72,78060.12,0.0,-0.98418,1e-05,2.77612]
[1777195664762,49.72,78057.64,0.0,-0.98421,1e-05,2.77134]
[1777195664776,49.72,78057.64,0.0,-0.98421,1e-05,2.77134]
[1777195665291,49.71,78057.39,0.0,-0.98422,1e-05,2.77046]
[1777195667205,49.71,78056.62,0.0,-0.98423,1e-05,2.76867]
[1777195667271,49.71,78056.62,0.0,-0.98423,1e-05,2.76867]
[1777195674354,49.7,78055.15,0.0,-0.98427,1e-05,2.76262]
[1777195679389,49.69,78054.71,0.0,-0.98429,1e-05,2.75969]
[1777195682410,49.69,78050.89,0.0,-0.98434,1e-05,2.75177]
[1777195683588,49.69,78050.89,0.0,-0.98434,1e-05,2.75177]
[1777195683772,49.69,78050.89,0.0,-0.98434,1e-05,2.75177]
[1777195684296,49.69,78050.89,0.0,-0.98434,1e-05,2.75177]
[1777195684350,49.68,78051.08,0.0,-0.98435,1e-05,2.75126]
[1777195684519,49.68,78051.08,0.0,-0.98435,1e-05,2.75126]
[1777195690184,49.68,78051.03,0.0,-0.98436,1e-05,2.7495]
[1777195690272,49.68,78051.03,0.0,-0.98436,1e-05,2.7495]
[1777195695507,49.67,78049.93,0.0,-0.98439,1e-05,2.74468]
[1777195699138,49.66,78047.25,0.0,-0.98443,1e-05,2.73921]
[1777195699271,49.66,78047.25,0.0,-0.98443,1e-05,2.73921]
[1777195700520,49.66,78046.81,0.0,-0.98444,1e-05,2.73764]
[1777195700770,49.66,78046.81,0.0,-0.98444,1e-05,2.73764]
[1777195700871,49.66,78046.81,0.0,-0.98444,1e-05,2.73724]
[1777195702556,49.65,78043.08,0.0,-0.98449,1e-05,2.72999]
[1777195704162,49.65,78043.08,0.0,-0.98449,1e-05,2.72999]
[1777195704260,49.65,78039.38,0.0,-0.98453,1e-05,2.72322]
[1777195706800,49.65,78040.54,0.0,-0.98452,1e-05,2.72447]
[1777195709422,49.65,78040.66,0.0,-0.98453,1e-05,2.72355]
[1777195709520,49.65,78040.66,0.0,-0.98453,1e-05,2.72355]
[1777195709928,49.65,78040.66,0.0,-0.98453,1e-05,2.72355]
[1777195710021,49.65,78040.66,0.0,-0.98453,1e-05,2.72355]
[1777195710026,49.64,78041.54,0.0,-0.98452,1e-05,2.7247]
[1777195713633,49.64,78030.65,0.0,-0.98466,1e-05,2.70265]
[1777195715194,49.64,78030.65,0.0,-0.98466,1e-05,2.70265]
[1777195715273,49.64,78030.65,0.0,-0.98466,1e-05,2.70265]
[1777195715352,49.64,78027.23,0.0,-0.9847,1e-05,2.69615]
[1777195716526,49.64,78026.95,0.0,-0.98471,1e-05,2.69567]
[1777195716770,49.64,78026.95,0.0,-0.98471,1e-05,2.69567]
[1777195716855,49.64,78026.84,0.0,-0.98471,1e-05,2.69517]
[1777195721312,49.63,78026.95,0.0,-0.98471,1e-05,2.69442]
[1777195721521,49.63,78026.8,0.0,-0.98472,1e-05,2.69355]
[1777195726726,49.62,78028.48,0.0,-0.98471,1e-05,2.69488]
[1777195731760,49.62,78028.62,0.0,-0.98472,1e-05,2.69363]
[1777195737438,49.61,78026.3,0.0,-0.98475,1e-05,2.68879]
[1777195737529,49.61,78026.3,0.0,-0.98475,1e-05,2.68879]
[1777195738380,49.61,78026.3,0.0,-0.98475,1e-05,2.68879]
[1777195738524,49.61,78026.3,0.0,-0.98476,1e-05,2.68794]
[1777195738808,49.61,78026.37,0.0,-0.98476,1e-05,2.68778]
[1777195741939,49.61,78027.16,0.0,-0.98475,1e-05,2.68857]
[1777195742025,49.61,78027.16,0.0,-0.98475,1e-05,2.68857]
[1777195746940,49.6,78025.01,0.0,-0.98479,1e-05,2.68351]
[1777195747019,49.6,78025.01,0.0,-0.98479,1e-05,2.68351]
[1777195747577,49.6,78024.37,0.0,-0.9848,1e-05,2.68215]
[1777195747770,49.6,78024.37,0.0,-0.9848,1e-05,2.68215]
[1777195747872,49.6,78025.12,0.0,-0.98479,1e-05,2.68316]
[1777195753914,49.59,78025.76,0.0,-0.98479,1e-05,2.68266]
[1777195758338,49.59,78028.75,0.0,-0.98476,1e-05,2.68696]
[1777195758527,49.59,78030.01,0.0,-0.98475,1e-05,2.68857]
[1777195763984,49.58,78030.76,0.0,-0.98475,1e-05,2.68849]
[1777195764951,49.58,78030.76,0.0,-0.98475,1e-05,2.68849]
[1777195765022,49.58,78030.76,0.0,-0.98475,1e-05,2.68849]
[1777195765881,49.58,78030.49,0.0,-0.98476,1e-05,2.68775]
[1777195766020,49.58,78030.49,0.0,-0.98476,1e-05,2.68775]
[1777195766038,49.58,78030.53,0.0,-0.98476,1e-05,2.68755]
[1777195774054,49.57,78030.23,0.0,-0.98479,1e-05,2.68304]
[1777195775649,49.57,78028.89,0.0,-0.98481,1e-05,2.68049]
[1777195775773,49.57,78028.89,0.0,-0.98481,1e-05,2.68049]
[1777195783117,49.56,78029.23,0.0,-0.98481,1e-05,2.67902]
[1777195783703,49.56,78029.23,0.0,-0.98481,1e-05,2.67902]
[1777195783773,49.56,78029.23,0.0,-0.98481,1e-05,2.67902]
[1777195784756,49.56,78029.04,0.0,-0.98482,1e-05,2.67844]
[1777195784770,49.56,78029.04,0.0,-0.98482,1e-05,2.67844]
[1777195785131,49.56,78028.71,0.0,-0.98482,1e-05,2.67762]
[1777195790166,49.56,78028.79,0.0,-0.98483,1e-05,2.67652]
[1777195794177,49.55,78029.88,0.0,-0.98482,1e-05,2.67765]
[1777195794272,49.55,78029.88,0.0,-0.98482,1e-05,2.67765]
[1777195803256,49.55,78029.07,0.0,-0.98485,1e-05,2.67384]
[1777195813327,49.54,78029.02,0.0,-0.98487,1e-05,2.67139]
[1777195815030,49.54,78028.39,0.0,-0.98487,1e-05,2.67009]
[1777195815272,49.54,78028.39,0.0,-0.98487,1e-05,2.67009]
[1777195815870,49.53,78028.83,0.0,-0.98487,1e-05,2.67061]
[1777195816022,49.53,78028.83,0.0,-0.98487,1e-05,2.67061]
[1777195816123,49.53,78028.83,0.0,-0.98487,1e-05,2.67038]
[1777195819640,49.53,78026.88,0.0,-0.9849,1e-05,2.66637]
[1777195819778,49.53,78026.88,0.0,-0.9849,1e-05,2.66637]
[1777195821383,49.53,78022.71,0.0,-0.98495,1e-05,2.65884]
[1777195824404,49.53,78016.19,0.0,-0.98502,1e-05,2.64716]
[1777195824616,49.53,78016.19,0.0,-0.98502,1e-05,2.64716]
[1777195824774,49.53,78016.19,0.0,-0.98502,1e-05,2.64716]
[1777195825319,49.53,78016.19,0.0,-0.98502,1e-05,2.64716]
[1777195825411,49.53,78015.64,0.0,-0.98503,1e-05,2.64603]
[1777195825525,49.53,78015.64,0.0,-0.98503,1e-05,2.64603]
[1777195831453,49.52,78014.08,0.0,-0.98506,1e-05,2.6403]
[1777195833466,49.52,78017.32,0.0,-0.98503,1e-05,2.64542]
[1777195834788,49.52,78016.56,0.0,-0.98504,1e-05,2.64395]
[1777195835023,49.52,78016.56,0.0,-0.98504,1e-05,2.64395]
[1777195838088,49.52,78018.58,0.0,-0.98502,1e-05,2.64681]
[1777195838273,49.52,78018.58,0.0,-0.98502,1e-05,2.64681]
[1777195838301,49.52,78018.58,0.0,-0.98502,1e-05,2.64681]
[1777195838521,49.52,78018.58,0.0,-0.98502,1e-05,2.64681]
[1777195838502,49.52,78017.61,0.0,-0.98503,1e-05,2.64498]
[1777195843537,49.51,78017.6,0.0,-0.98504,1e-05,2.64404]
[1777195849579,49.51,78017.64,0.0,-0.98505,1e-05,2.64301]
[1777195855622,49.5,78018.28,0.0,-0.98505,1e-05,2.64301]
[1777195857697,49.5,78017.46,0.0,-0.98506,1e-05,2.64144]
[1777195857772,49.5,78017.46,0.0,-0.98506,1e-05,2.64144]
[1777195863680,49.5,78016.29,0.0,-0.98508,1e-05,2.63822]
[1777195866121,49.5,78016.85,0.0,-0.98507,1e-05,2.63899]
[1777195866276,49.5,78016.85,0.0,-0.98507,1e-05,2.63899]
[1777195867074,49.5,78017.73,0.0,-0.98507,1e-05,2.6403]
[1777195867271,49.5,78017.73,0.0,-0.98507,1e-05,2.6403]
[1777195867357,49.5,78016.83,0.0,-0.98508,1e-05,2.63861]
[1777195872744,49.49,78016.71,0.0,-0.98508,1e-05,2.63736]
[1777195874146,49.49,78016.71,0.0,-0.98508,1e-05,2.63736]
[1777195874276,49.49,78016.71,0.0,-0.98508,1e-05,2.63736]
[1777195878914,49.49,78014.37,0.0,-0.98511,1e-05,2.63274]
[1777195879023,49.49,78014.37,0.0,-0.98511,1e-05,2.63274]
[1777195880507,49.49,78012.9,0.0,-0.98513,1e-05,2.62994]
[1777195880521,49.49,78012.9,0.0,-0.98513,1e-05,2.62994]
[1777195880537,49.49,78011.63,0.0,-0.98515,1e-05,2.62748]
[1777195882105,49.49,78008.73,0.0,-0.98518,1e-05,2.62261]
[1777195882280,49.49,78008.73,0.0,-0.98518,1e-05,2.62261]
[1777195887853,49.48,78006.79,0.0,-0.98521,1e-05,2.61836]
[1777195889414,49.48,78006.79,0.0,-0.98521,1e-05,2.61836]
[1777195889526,49.48,78006.79,0.0,-0.98521,1e-05,2.61836]
[1777195890650,49.48,78006.0,0.0,-0.98522,1e-05,2.61675]
[1777195890769,49.48,78006.0,0.0,-0.98522,1e-05,2.61675]
[1777195890870,49.48,78006.0,0.0,-0.98522,1e-05,2.61661]
[1777195895909,49.48,78006.0,0.0,-0.98523,1e-05,2.6141]
[1777195900944,49.48,78005.01,0.0,-0.98525,1e-05,2.61175]
[1777195904094,49.47,78004.65,0.0,-0.98525,1e-05,2.61087]
[1777195904272,49.47,78004.65,0.0,-0.98525,1e-05,2.61087]
[1777195910007,49.47,78004.77,0.0,-0.98526,1e-05,2.61011]
[1777195913931,49.47,78004.98,0.0,-0.98526,1e-05,2.61005]
[1777195914020,49.47,78004.98,0.0,-0.98526,1e-05,2.61005]
[1777195914442,49.47,78004.98,0.0,-0.98526,1e-05,2.61005]
[1777195914525,49.47,78004.98,0.0,-0.98526,1e-05,2.61005]
[1777195914595,49.47,78005.13,0.0,-0.98526,1e-05,2.61002]
[1777195921083,49.47,78004.73,0.0,-0.98527,1e-05,2.60853]
[1777195930146,49.47,78004.43,0.0,-0.98526,1e-05,2.60972]
[1777195934770,49.47,78001.92,0.0,-0.98528,1e-05,2.60627]
[1777195935021,49.47,78001.92,0.0,-0.98528,1e-05,2.60627]
[1777195942075,49.48,78001.63,0.0,-0.98528,1e-05,2.60675]
[1777195942268,49.48,78001.63,0.0,-0.98528,1e-05,2.60675]
[1777195943877,49.48,77999.32,0.0,-0.9853,1e-05,2.60365]
[1777195944022,49.48,77999.32,0.0,-0.9853,1e-05,2.60365]
[1777195944245,49.48,77999.73,0.0,-0.98529,1e-05,2.60453]
[1777195947653,49.48,77998.86,0.0,-0.9853,1e-05,2.60365]
[1777195947772,49.48,77998.86,0.0,-0.9853,1e-05,2.60365]
[1777195952963,49.49,77997.31,0.0,-0.98532,1e-05,2.60023]
[1777195953019,49.49,77997.31,0.0,-0.98532,1e-05,2.60023]
[1777195953367,49.49,77997.31,0.0,-0.98532,1e-05,2.60023]
[1777195953518,49.49,77997.31,0.0,-0.98532,1e-05,2.60023]
[1777195953538,49.49,77996.87,0.0,-0.98532,1e-05,2.59969]
[1777195959350,49.49,77995.82,0.0,-0.98533,1e-05,2.59912]
[1777195963232,49.5,77995.21,0.0,-0.98533,1e-05,2.5987]
[1777195963269,49.5,77995.21,0.0,-0.98533,1e-05,2.5987]
[1777195968412,49.5,77995.44,0.0,-0.98532,1e-05,2.60026]
[1777195973448,49.5,77995.24,0.0,-0.98532,1e-05,2.60091]
[1777195979490,49.51,77995.38,0.0,-0.98531,1e-05,2.60231]
[1777195982342,49.51,77993.08,0.0,-0.98533,1e-05,2.59886]
[1777195982520,49.51,77993.08,0.0,-0.98533,1e-05,2.59886]
[1777195983930,49.51,77988.58,0.0,-0.98537,1e-05,2.59176]
[1777195984020,49.51,77988.58,0.0,-0.98537,1e-05,2.59176]
[1777195984525,49.51,77989.18,0.0,-0.98537,1e-05,2.59297]
[1777195989334,49.52,77987.55,0.0,-0.98538,1e-05,2.59111]
[1777195989525,49.52,77987.55,0.0,-0.98538,1e-05,2.59111]
[1777195991574,49.52,77996.78,0.0,-0.98527,1e-05,2.60716]
[1777195992322,49.52,77996.78,0.0,-0.98527,1e-05,2.60716]
[1777195992581,49.52,77993.55,0.0,-0.98531,1e-05,2.60198]
[1777195994161,49.52,77995.91,0.0,-0.98528,1e-05,2.60632]
[1777195994595,49.52,77996.26,0.0,-0.98528,1e-05,2.6069]
[1777195995264,49.52,77996.26,0.0,-0.98528,1e-05,2.6069]
[1777195995593,49.52,77996.26,0.0,-0.98528,1e-05,2.6069]
[1777196000637,49.53,77997.21,0.0,-0.98526,1e-05,2.60984]
[1777196003481,49.53,77997.39,0.0,-0.98525,1e-05,2.61052]
[1777196003519,49.53,77997.39,0.0,-0.98525,1e-05,2.61052]
[1777196007021,49.53,77997.0,0.0,-0.98525,1e-05,2.6106]
[1777196007271,49.53,77997.0,0.0,-0.98525,1e-05,2.6106]
[1777196007689,49.53,77997.19,0.0,-0.98525,1e-05,2.61111]
[1777196011034,49.53,77997.19,0.0,-0.98525,1e-05,2.61111]
[1777196011270,49.53,77997.19,0.0,-0.98525,1e-05,2.61111]
[1777196016233,49.54,77996.77,0.0,-0.98525,1e-05,2.60989]
[1777196016269,49.54,77996.77,0.0,-0.98525,1e-05,2.60989]
[1777196018270,49.54,77997.84,0.0,-0.98524,1e-05,2.61205]
[1777196018521,49.54,77997.84,0.0,-0.98524,1e-05,2.61205]
[1777196018622,49.54,77997.08,0.0,-0.98525,1e-05,2.61113]
[1777196020653,49.54,77996.96,0.0,-0.98525,1e-05,2.61093]
[1777196020775,49.54,77996.96,0.0,-0.98525,1e-05,2.61093]
[1777196026824,49.55,77997.37,0.0,-0.98523,1e-05,2.61305]
[1777196030926,49.55,77996.95,0.0,-0.98523,1e-05,2.61288]
[1777196031019,49.55,77996.95,0.0,-0.98523,1e-05,2.61288]
[1777196032760,49.55,77996.08,0.0,-0.98524,1e-05,2.61177]
[1777196032770,49.55,77996.08,0.0,-0.98524,1e-05,2.61177]
[1777196032866,49.55,77996.01,0.0,-0.98524,1e-05,2.61183]
[1777196038473,49.55,77996.05,0.0,-0.98524,1e-05,2.6126]
[1777196038520,49.55,77996.05,0.0,-0.98524,1e-05,2.6126]
[1777196042616,49.55,77994.16,0.0,-0.98525,1e-05,2.61013]
[1777196042674,49.56,77994.79,0.0,-0.98524,1e-05,2.61153]
[1777196042773,49.56,77994.79,0.0,-0.98524,1e-05,2.61153]
[1777196043560,49.56,77994.79,0.0,-0.98524,1e-05,2.61153]
[1777196043770,49.56,77993.98,0.0,-0.98525,1e-05,2.61035]
[1777196051998,49.56,77994.52,0.0,-0.98524,1e-05,2.61262]
[1777196053292,49.56,77994.52,0.0,-0.98524,1e-05,2.61262]
[1777196053519,49.56,77994.52,0.0,-0.98524,1e-05,2.61262]
[1777196055218,49.56,77993.78,0.0,-0.98524,1e-05,2.61171]
[1777196055270,49.56,77993.78,0.0,-0.98524,1e-05,2.61171]
[1777196055467,49.56,77993.23,0.0,-0.98525,1e-05,2.61096]
[1777196062295,49.57,77993.63,0.0,-0.98524,1e-05,2.61198]
[1777196062521,49.57,77993.63,0.0,-0.98524,1e-05,2.61198]
[1777196067788,49.57,77993.05,0.0,-0.98524,1e-05,2.61273]
[1777196068021,49.57,77993.05,0.0,-0.98524,1e-05,2.61273]
[1777196068120,49.57,77993.32,0.0,-0.98523,1e-05,2.61336]
[1777196078189,49.58,77992.69,0.0,-0.98524,1e-05,2.61228]
[1777196083214,49.58,77992.74,0.0,-0.98523,1e-05,2.61272]
[1777196083273,49.58,77992.74,0.0,-0.98523,1e-05,2.61272]
[1777196087269,49.58,77992.74,0.0,-0.98523,1e-05,2.61325]
[1777196094518,49.59,77992.15,0.0,-0.98523,1e-05,2.61382]
[1777196094770,49.59,77992.15,0.0,-0.98523,1e-05,2.61382]
[1777196096277,49.59,77993.24,0.0,-0.98521,1e-05,2.61615]
[1777196096524,49.59,77993.24,0.0,-0.98521,1e-05,2.61615]
[1777196096600,49.59,77992.36,0.0,-0.98522,1e-05,2.61484]
[1777196104372,49.6,77992.26,0.0,-0.98521,1e-05,2.616]
[1777196110414,49.6,77992.38,0.0,-0.9852,1e-05,2.61718]
[1777196116456,49.61,77992.89,0.0,-0.98519,1e-05,2.61898]
[1777196119576,49.61,77992.85,0.0,-0.98519,1e-05,2.61923]
[1777196125519,49.61,77992.74,0.0,-0.98518,1e-05,2.62013]
[1777196126070,49.61,77992.74,0.0,-0.98518,1e-05,2.62013]
[1777196126273,49.61,77992.74,0.0,-0.98518,1e-05,2.62013]
[1777196126334,49.61,77992.74,0.0,-0.98518,1e-05,2.62028]
[1777196133575,49.62,77995.49,0.0,-0.98516,1e-05,2.62411]
[1777196138610,49.62,77994.43,0.0,-0.98516,1e-05,2.62307]
[1777196147673,49.62,77994.58,0.0,-0.98515,1e-05,2.62464]
[1777196154721,49.63,77994.79,0.0,-0.98514,1e-05,2.626]
[1777196159757,49.63,77994.86,0.0,-0.98514,1e-05,2.62697]
[1777196166807,49.63,77994.1,0.0,-0.98514,1e-05,2.62667]
[1777196173855,49.64,77993.56,0.0,-0.98514,1e-05,2.62676]
[1777196180904,49.64,77993.36,0.0,-0.98513,1e-05,2.62741]
[1777196186343,49.64,77993.47,0.0,-0.98513,1e-05,2.62814]
[1777196193997,49.65,77993.66,0.0,-0.98513,1e-05,2.62788]
[1777196199032,49.65,77993.33,0.0,-0.98513,1e-05,2.62801]
[1777196204067,49.65,77994.57,0.0,-0.98511,1e-05,2.63077]
[1777196214136,49.66,77995.75,0.0,-0.98509,1e-05,2.63404]
[1777196221191,49.66,77996.12,0.0,-0.98508,1e-05,2.63554]
[1777196226226,49.67,77996.19,0.0,-0.98507,1e-05,2.63628]
[1777196231262,49.67,77996.16,0.0,-0.98507,1e-05,2.63685]
[1777196236297,49.67,77993.98,0.0,-0.98509,1e-05,2.6338]
[1777196241332,49.67,77992.82,0.0,-0.9851,1e-05,2.6325]
[1777196246367,49.68,77992.54,0.0,-0.9851,1e-05,2.63268]
[1777196251402,49.68,77992.7,0.0,-0.9851,1e-05,2.63178]
[1777196257443,49.68,77992.03,0.0,-0.9851,1e-05,2.63146]
[1777196262478,49.68,77992.16,0.0,-0.9851,1e-05,2.63237]
[1777196267514,49.69,77982.11,0.0,-0.9852,1e-05,2.61621]
[1777196268521,49.69,77978.25,0.0,-0.98524,1e-05,2.60992]
[1777196270535,49.69,77976.58,0.0,-0.98526,1e-05,2.6075]
[1777196275569,49.69,77977.14,0.0,-0.98525,1e-05,2.60938]
[1777196280605,49.7,77977.06,0.0,-0.98524,1e-05,2.61017]
[1777196286647,49.7,77977.77,0.0,-0.98523,1e-05,2.61247]
[1777196291682,49.7,77975.66,0.0,-0.98524,1e-05,2.60988]
[1777196297724,49.71,77975.09,0.0,-0.98524,1e-05,2.61008]
[1777196302759,49.71,77974.36,0.0,-0.98524,1e-05,2.60983]
[1777196308801,49.72,77973.8,0.0,-0.98524,1e-05,2.61008]
[1777196313835,49.72,77973.67,0.0,-0.98524,1e-05,2.60905]
[1777196317864,49.72,77970.62,0.0,-0.98527,1e-05,2.60478]
[1777196319956,49.72,77970.94,0.0,-0.98527,1e-05,2.60553]
[1777196320026,49.72,77970.94,0.0,-0.98527,1e-05,2.60553]
[1777196327099,49.73,77974.57,0.0,-0.98522,1e-05,2.61341]
[1777196327271,49.73,77974.57,0.0,-0.98522,1e-05,2.61341]
[1777196327934,49.73,77974.92,0.0,-0.98521,1e-05,2.61419]
[1777196332970,49.74,77974.31,0.0,-0.98521,1e-05,2.61413]
[1777196337271,49.74,77975.6,0.0,-0.98519,1e-05,2.61705]
[1777196339480,49.74,77975.45,0.0,-0.98519,1e-05,2.61717]
[1777196339520,49.74,77975.45,0.0,-0.98519,1e-05,2.61717]
[1777196340020,49.74,77974.34,0.0,-0.9852,1e-05,2.6155]
[1777196345056,49.75,77974.06,0.0,-0.9852,1e-05,2.61596]
[1777196351098,49.75,77974.11,0.0,-0.98519,1e-05,2.61714]
[1777196358147,49.75,77973.79,0.0,-0.98519,1e-05,2.61786]
[1777196360202,49.76,77972.45,0.0,-0.9852,1e-05,2.6158]
[1777196360270,49.76,77972.45,0.0,-0.9852,1e-05,2.6158]
[1777196367215,49.76,77971.55,0.0,-0.9852,1e-05,2.61577]
[1777196370589,49.76,77971.04,0.0,-0.9852,1e-05,2.61529]
[1777196370771,49.76,77971.04,0.0,-0.9852,1e-05,2.61529]
[1777196371032,49.76,77971.04,0.0,-0.9852,1e-05,2.61529]
[1777196370873,49.76,77969.24,0.0,-0.98522,1e-05,2.61247]
[1777196371270,49.76,77969.24,0.0,-0.98522,1e-05,2.61247]
[1777196376515,49.77,77969.0,0.0,-0.98523,1e-05,2.61124]
[1777196376773,49.77,77969.0,0.0,-0.98523,1e-05,2.61124]
[1777196376979,49.77,77969.0,0.0,-0.98523,1e-05,2.61124]
[1777196377020,49.77,77969.0,0.0,-0.98523,1e-05,2.61124]
[1777196377009,49.77,77969.81,0.0,-0.98522,1e-05,2.61298]
[1777196382353,49.77,77969.78,0.0,-0.98521,1e-05,2.61371]
[1777196382521,49.77,77969.78,0.0,-0.98521,1e-05,2.61371]
[1777196382832,49.77,77969.78,0.0,-0.98521,1e-05,2.61371]
[1777196383020,49.77,77969.78,0.0,-0.98521,1e-05,2.61371]
[1777196383091,49.77,77969.05,0.0,-0.98522,1e-05,2.61287]
[1777196384711,49.77,77969.05,0.0,-0.98522,1e-05,2.61287]
[1777196384769,49.77,77969.05,0.0,-0.98522,1e-05,2.61287]
[1777196384828,49.77,77969.05,0.0,-0.98522,1e-05,2.61287]
[1777196385019,49.77,77969.05,0.0,-0.98522,1e-05,2.61287]
[1777196385073,49.77,77970.29,0.0,-0.9852,1e-05,2.61533]
[1777196390156,49.78,77973.1,0.0,-0.98517,1e-05,2.62073]
[1777196390274,49.78,77973.1,0.0,-0.98517,1e-05,2.62073]
[1777196390519,49.78,77973.1,0.0,-0.98517,1e-05,2.62073]
[1777196390570,49.78,77972.79,0.0,-0.98517,1e-05,2.62039]
[1777196396121,49.78,77972.87,0.0,-0.98516,1e-05,2.62138]
[1777196396275,49.78,77972.87,0.0,-0.98516,1e-05,2.62138]
[1777196396570,49.78,77972.87,0.0,-0.98516,1e-05,2.62138]
[1777196396771,49.78,77972.87,0.0,-0.98516,1e-05,2.62138]
[1777196396872,49.78,77972.79,0.0,-0.98516,1e-05,2.62141]
[1777196402464,49.79,77972.93,0.0,-0.98515,1e-05,2.62263]
[1777196407499,49.79,77974.82,0.0,-0.98513,1e-05,2.62659]
[1777196408192,49.79,77974.82,0.0,-0.98513,1e-05,2.62659]
[1777196408268,49.79,77974.82,0.0,-0.98513,1e-05,2.62659]
[1777196408953,49.79,77974.82,0.0,-0.98513,1e-05,2.62659]
[1777196409026,49.79,77974.82,0.0,-0.98513,1e-05,2.62659]
[1777196408996,49.79,77975.22,0.0,-0.98512,1e-05,2.62756]
[1777196414549,49.79,77975.38,0.0,-0.98511,1e-05,2.62856]
[1777196419584,49.8,77975.36,0.0,-0.98511,1e-05,2.62924]
[1777196422745,49.8,77975.45,0.0,-0.98511,1e-05,2.62968]
[1777196422769,49.8,77975.45,0.0,-0.98511,1e-05,2.62968]
[1777196422846,49.8,77974.84,0.0,-0.98511,1e-05,2.62879]
[1777196423427,49.8,77974.84,0.0,-0.98511,1e-05,2.62879]
[1777196423520,49.8,77974.84,0.0,-0.98511,1e-05,2.62879]
[1777196428647,49.8,77975.56,0.0,-0.9851,1e-05,2.63084]
[1777196429410,49.8,77975.56,0.0,-0.9851,1e-05,2.63084]
[1777196429519,49.8,77975.56,0.0,-0.9851,1e-05,2.63084]
[1777196430132,49.8,77975.56,0.0,-0.9851,1e-05,2.63084]
[1777196429654,49.8,77975.93,0.0,-0.98509,1e-05,2.6316]
[1777196430270,49.8,77975.93,0.0,-0.98509,1e-05,2.6316]
[1777196434975,49.8,77974.61,0.0,-0.98512,1e-05,2.62813]
[1777196435022,49.8,77974.61,0.0,-0.98512,1e-05,2.62813]
[1777196435076,49.81,77974.87,0.0,-0.98511,1e-05,2.62885]
[1777196435369,49.81,77974.87,0.0,-0.98511,1e-05,2.62885]
[1777196435519,49.81,77974.87,0.0,-0.98511,1e-05,2.62885]
[1777196439170,49.81,77972.8,0.0,-0.98513,1e-05,2.62581]
[1777196439271,49.81,77972.8,0.0,-0.98513,1e-05,2.62581]
[1777196439724,49.81,77974.32,0.0,-0.98511,1e-05,2.6285]
[1777196440162,49.81,77974.32,0.0,-0.98511,1e-05,2.6285]
[1777196440270,49.81,77974.32,0.0,-0.98511,1e-05,2.6285]
[1777196443752,49.81,77969.78,0.0,-0.98516,1e-05,2.62147]
[1777196444268,49.81,77969.78,0.0,-0.98516,1e-05,2.62147]
[1777196444989,49.81,77969.78,0.0,-0.98516,1e-05,2.62147]
[1777196445021,49.81,77969.78,0.0,-0.98516,1e-05,2.62147]
[1777196445051,49.81,77968.52,0.0,-0.98517,1e-05,2.61952]
[1777196446773,49.81,77965.68,0.0,-0.9852,1e-05,2.61509]
[1777196449262,49.81,77963.12,0.0,-0.98522,1e-05,2.61115]
[1777196449274,49.81,77963.12,0.0,-0.98522,1e-05,2.61115]
[1777196449916,49.81,77963.12,0.0,-0.98522,1e-05,2.61115]
[1777196450020,49.81,77963.12,0.0,-0.98522,1e-05,2.61115]
[1777196450118,49.81,77962.6,0.0,-0.98523,1e-05,2.61063]
[1777196454829,49.82,77956.83,0.0,-0.98529,1e-05,2.60173]
[1777196457209,49.82,77955.22,0.0,-0.9853,1e-05,2.59944]
[1777196457273,49.82,77955.22,0.0,-0.9853,1e-05,2.59944]
[1777196458071,49.82,77955.22,0.0,-0.9853,1e-05,2.59944]
[1777196458099,49.82,77955.22,0.0,-0.9853,1e-05,2.59983]
[1777196458269,49.82,77955.22,0.0,-0.9853,1e-05,2.59983]
[1777196463891,49.82,77956.28,0.0,-0.98528,1e-05,2.60258]
[1777196464218,49.82,77956.28,0.0,-0.98528,1e-05,2.60258]
[1777196464270,49.82,77956.28,0.0,-0.98528,1e-05,2.60258]
[1777196464941,49.82,77956.28,0.0,-0.98528,1e-05,2.60258]
[1777196465018,49.82,77956.28,0.0,-0.98528,1e-05,2.60258]
[1777196465121,49.83,77955.98,0.0,-0.98528,1e-05,2.60247]
[1777196467356,49.83,77955.8,0.0,-0.98528,1e-05,2.60237]
[1777196467921,49.83,77966.81,0.0,-0.98516,1e-05,2.62091]
[1777196469935,49.83,77969.18,0.0,-0.98513,1e-05,2.62522]
[1777196471086,49.83,77969.18,0.0,-0.98513,1e-05,2.62522]
[1777196471184,49.83,77970.36,0.0,-0.98512,1e-05,2.6275]
[1777196476984,49.83,77970.58,0.0,-0.98511,1e-05,2.62859]
[1777196481223,49.83,77970.2,0.0,-0.98511,1e-05,2.62853]
[1777196481270,49.83,77970.2,0.0,-0.98511,1e-05,2.62853]
[1777196485509,49.84,77970.0,0.0,-0.98511,1e-05,2.62875]
[1777196485524,49.84,77970.0,0.0,-0.98511,1e-05,2.62875]
[1777196486048,49.84,77969.88,0.0,-0.98511,1e-05,2.62869]
[1777196491026,49.84,77969.62,0.0,-0.98511,1e-05,2.6288]
[1777196491083,49.84,77969.0,0.0,-0.98512,1e-05,2.62622]
[1777196491257,49.84,77969.0,0.0,-0.98512,1e-05,2.62622]
[1777196491271,49.84,77969.0,0.0,-0.98512,1e-05,2.62622]
[1777196498054,49.84,77969.02,0.0,-0.98512,1e-05,2.62708]
[1777196498134,49.84,77967.55,0.0,-0.98513,1e-05,2.62476]
[1777196498269,49.84,77967.55,0.0,-0.98513,1e-05,2.62476]
[1777196499109,49.84,77967.55,0.0,-0.98513,1e-05,2.62476]
[1777196499141,49.84,77965.84,0.0,-0.98515,1e-05,2.62204]
[1777196499270,49.84,77965.84,0.0,-0.98515,1e-05,2.62204]
[1777196502710,49.85,77963.8,0.0,-0.98517,1e-05,2.61907]
[1777196502769,49.85,77963.8,0.0,-0.98517,1e-05,2.61907]
[1777196503169,49.85,77960.37,0.0,-0.98521,1e-05,2.6135]
[1777196503347,49.85,77960.37,0.0,-0.98521,1e-05,2.6135]
[1777196503520,49.85,77960.37,0.0,-0.98521,1e-05,2.6135]
[1777196506190,49.85,77955.61,0.0,-0.98525,1e-05,2.60606]
[1777196506606,49.85,77955.61,0.0,-0.98525,1e-05,2.60606]
[1777196506770,49.85,77955.61,0.0,-0.98525,1e-05,2.60606]
[1777196507641,49.85,77956.15,0.0,-0.98525,1e-05,2.60713]
[1777196507768,49.85,77956.15,0.0,-0.98525,1e-05,2.60713]
[1777196508204,49.85,77955.52,0.0,-0.98525,1e-05,2.60625]
[1777196512369,49.85,77955.15,0.0,-0.98525,1e-05,2.60615]
[1777196512520,49.85,77955.15,0.0,-0.98525,1e-05,2.60615]
[1777196518274,49.86,77955.89,0.0,-0.98524,1e-05,2.60858]
[1777196521001,49.86,77955.89,0.0,-0.98524,1e-05,2.60858]
[1777196521018,49.86,77955.89,0.0,-0.98524,1e-05,2.60858]
[1777196521102,49.86,77955.89,0.0,-0.98524,1e-05,2.60891]
[1777196521660,49.86,77955.89,0.0,-0.98524,1e-05,2.60891]
[1777196521770,49.86,77955.89,0.0,-0.98524,1e-05,2.60891]
[1777196523309,49.86,77958.76,0.0,-0.9852,1e-05,2.61419]
[1777196532013,49.86,77958.78,0.0,-0.9852,1e-05,2.61485]
[1777196532019,49.86,77958.78,0.0,-0.9852,1e-05,2.61485]
[1777196532114,49.87,77959.12,0.0,-0.98519,1e-05,2.61605]
[1777196533229,49.87,77959.12,0.0,-0.98519,1e-05,2.61605]
[1777196533269,49.87,77958.54,0.0,-0.98519,1e-05,2.61525]
[1777196538414,49.87,77958.54,0.0,-0.98519,1e-05,2.6162]
[1777196540803,49.87,77958.52,0.0,-0.98519,1e-05,2.61633]
[1777196541026,49.87,77958.52,0.0,-0.98519,1e-05,2.61633]
[1777196541106,49.87,77958.6,0.0,-0.98519,1e-05,2.61662]
[1777196542041,49.87,77958.6,0.0,-0.98519,1e-05,2.61662]
[1777196542271,49.87,77959.07,0.0,-0.98518,1e-05,2.61756]
[1777196548484,49.88,77956.97,0.0,-0.98519,1e-05,2.61517]
[1777196554250,49.88,77957.11,0.0,-0.98519,1e-05,2.61573]
[1777196554271,49.88,77957.11,0.0,-0.98519,1e-05,2.61573]
[1777196554526,49.88,77957.15,0.0,-0.9852,1e-05,2.61462]
[1777196555532,49.88,77957.15,0.0,-0.9852,1e-05,2.61462]
[1777196555769,49.88,77957.15,0.0,-0.9852,1e-05,2.61462]
[1777196557547,49.88,77954.74,0.0,-0.98522,1e-05,2.61109]
[1777196559259,49.88,77954.74,0.0,-0.98522,1e-05,2.61109]
[1777196559268,49.88,77954.74,0.0,-0.98522,1e-05,2.61109]
[1777196559560,49.88,77953.41,0.0,-0.98523,1e-05,2.60921]
[1777196562124,49.88,77953.34,0.0,-0.98523,1e-05,2.60927]
[1777196562271,49.88,77953.34,0.0,-0.98523,1e-05,2.60927]
[1777196565603,49.89,77949.79,0.0,-0.98526,1e-05,2.60424]
[1777196568143,49.89,77948.7,0.0,-0.98527,1e-05,2.60261]
[1777196568280,49.89,77948.7,0.0,-0.98527,1e-05,2.60261]
[1777196576213,49.89,77947.52,0.0,-0.98528,1e-05,2.6016]
[1777196577632,49.9,77947.56,0.0,-0.98527,1e-05,2.60262]
[1777196577770,49.9,77947.56,0.0,-0.98527,1e-05,2.60262]
[1777196579268,49.9,77947.5,0.0,-0.98527,1e-05,2.6027]
[1777196579369,49.9,77947.32,0.0,-0.98527,1e-05,2.60278]
[1777196582103,49.9,77948.3,0.0,-0.98526,1e-05,2.6046]
[1777196582274,49.9,77948.3,0.0,-0.98526,1e-05,2.6046]
[1777196588763,49.9,77949.09,0.0,-0.98524,1e-05,2.60736]
[1777196589467,49.9,77949.09,0.0,-0.98524,1e-05,2.60736]
[1777196589517,49.9,77949.09,0.0,-0.98524,1e-05,2.60736]
[1777196590836,49.91,77950.68,0.0,-0.98522,1e-05,2.61018]
[1777196591018,49.91,77950.68,0.0,-0.98522,1e-05,2.61018]
[1777196591119,49.91,77950.55,0.0,-0.98522,1e-05,2.61014]
[1777196596820,49.91,77952.21,0.0,-0.9852,1e-05,2.61394]
[1777196599858,49.91,77953.64,0.0,-0.98518,1e-05,2.61666]
[1777196600019,49.91,77953.64,0.0,-0.98518,1e-05,2.61666]
[1777196600848,49.91,77965.62,0.0,-0.98505,1e-05,2.63702]
[1777196602098,49.91,77965.62,0.0,-0.98505,1e-05,2.63702]
[1777196602269,49.91,77965.62,0.0,-0.98505,1e-05,2.63702]
[1777196602117,49.91,77975.76,0.0,-0.98494,1e-05,2.65419]
[1777196602862,49.91,77976.53,0.0,-0.98493,1e-05,2.65558]
[1777196603800,49.91,77976.53,0.0,-0.98493,1e-05,2.65558]
[1777196603838,49.91,77976.53,0.0,-0.98493,1e-05,2.65558]
[1777196603868,49.91,77977.38,0.0,-0.98492,1e-05,2.65711]
[1777196608904,49.92,77977.72,0.0,-0.98491,1e-05,2.65814]
[1777196614945,49.92,77977.53,0.0,-0.98492,1e-05,2.65654]
[1777196618974,49.92,77981.3,0.0,-0.98488,1e-05,2.66326]
[1777196619981,49.92,77989.54,0.0,-0.98479,1e-05,2.67729]
[1777196620777,49.92,77989.54,0.0,-0.98479,1e-05,2.67729]
[1777196621019,49.92,77989.54,0.0,-0.98479,1e-05,2.67729]
[1777196621120,49.92,77991.54,0.0,-0.98477,1e-05,2.68074]
[1777196626964,49.92,77993.48,0.0,-0.98474,1e-05,2.68426]
[1777196627022,49.92,77993.48,0.0,-0.98474,1e-05,2.68426]
[1777196627793,49.92,77993.66,0.0,-0.98474,1e-05,2.6846]
[1777196628020,49.92,77993.66,0.0,-0.98474,1e-05,2.6846]
[1777196628122,49.92,77993.66,0.0,-0.98474,1e-05,2.68464]
[1777196634080,49.92,77994.05,0.0,-0.98473,1e-05,2.68552]
[1777196635529,49.92,77994.05,0.0,-0.98473,1e-05,2.68552]
[1777196635768,49.92,77994.05,0.0,-0.98473,1e-05,2.68552]
[1777196642136,49.92,77994.2,0.0,-0.98473,1e-05,2.68603]
[1777196643583,49.92,77994.16,0.0,-0.98473,1e-05,2.68599]
[1777196643769,49.92,77994.16,0.0,-0.98473,1e-05,2.68599]
[1777196644862,49.92,77994.16,0.0,-0.98473,1e-05,2.68602]
[1777196645019,49.92,77994.16,0.0,-0.98473,1e-05,2.68602]
[1777196645080,49.92,77994.16,0.0,-0.98473,1e-05,2.68605]
[1777196649444,49.92,77995.44,0.0,-0.98472,1e-05,2.68834]
[1777196649518,49.92,77995.44,0.0,-0.98472,1e-05,2.68834]
[1777196655227,49.92,77995.52,0.0,-0.98471,1e-05,2.6886]
[1777196660262,49.92,77997.37,0.0,-0.98469,1e-05,2.69185]
[1777196662035,49.92,77997.81,0.0,-0.98469,1e-05,2.69263]
[1777196662269,49.92,77997.81,0.0,-0.98469,1e-05,2.69263]
[1777196664168,49.92,77998.21,0.0,-0.98468,1e-05,2.69334]
[1777196664268,49.92,77998.21,0.0,-0.98468,1e-05,2.69334]
[1777196664290,49.92,77997.79,0.0,-0.98469,1e-05,2.69263]
[1777196669325,49.92,77997.91,0.0,-0.98469,1e-05,2.6929]
[1777196674360,49.92,77997.3,0.0,-0.9847,1e-05,2.69008]
[1777196675718,49.93,77996.58,0.0,-0.98471,1e-05,2.68887]
[1777196675769,49.93,77996.58,0.0,-0.98471,1e-05,2.68887]
[1777196678618,49.93,77995.11,0.0,-0.98473,1e-05,2.68642]
[1777196678770,49.93,77995.11,0.0,-0.98473,1e-05,2.68642]
[1777196679396,49.93,77992.72,0.0,-0.98475,1e-05,2.68238]
[1777196685437,49.93,77993.12,0.0,-0.98475,1e-05,2.68324]
[1777196686759,49.93,77993.12,0.0,-0.98475,1e-05,2.68324]
[1777196686773,49.93,77993.12,0.0,-0.98475,1e-05,2.68324]
[1777196692486,49.93,77992.68,0.0,-0.98475,1e-05,2.68271]
[1777196698530,49.93,77992.6,0.0,-0.98475,1e-05,2.6828]
[1777196702766,49.93,77992.6,0.0,-0.98475,1e-05,2.6828]
[1777196703021,49.93,77992.6,0.0,-0.98475,1e-05,2.6828]
[1777196704997,49.93,77992.11,0.0,-0.98475,1e-05,2.68216]
[1777196705019,49.93,77992.11,0.0,-0.98475,1e-05,2.68216]
[1777196705098,49.93,77992.09,0.0,-0.98475,1e-05,2.68216]
[1777196710254,49.93,77992.61,0.0,-0.98475,1e-05,2.68316]
[1777196711162,49.93,77992.53,0.0,-0.98475,1e-05,2.68309]
[1777196711271,49.93,77992.53,0.0,-0.98475,1e-05,2.68309]
[1777196716655,49.93,77992.11,0.0,-0.98475,1e-05,2.68263]
[1777196720162,49.93,77992.22,0.0,-0.98475,1e-05,2.68289]
[1777196720270,49.93,77992.22,0.0,-0.98475,1e-05,2.68289]
[1777196722013,49.93,77992.43,0.0,-0.98475,1e-05,2.68331]
[1777196722022,49.93,77992.43,0.0,-0.98475,1e-05,2.68331]
[1777196722114,49.93,77992.43,0.0,-0.98475,1e-05,2.68335]
[1777196724153,49.93,77992.43,0.0,-0.98475,1e-05,2.68335]
[1777196724268,49.93,77992.43,0.0,-0.98475,1e-05,2.68335]
[1777196730755,49.93,77988.28,0.0,-0.98479,1e-05,2.67668]
[1777196737804,49.93,77988.05,0.0,-0.9848,1e-05,2.67478]
[1777196742839,49.93,77988.1,0.0,-0.9848,1e-05,2.67511]
[1777196747874,49.94,77987.97,0.0,-0.9848,1e-05,2.67512]
[1777196751901,49.94,77977.12,0.0,-0.98492,1e-05,2.65696]
[1777196753299,49.94,77977.12,0.0,-0.98492,1e-05,2.65696]
[1777196753317,49.94,77971.88,0.0,-0.98497,1e-05,2.64821]
[1777196753525,49.94,77971.88,0.0,-0.98497,1e-05,2.64821]
[1777196755684,49.94,77972.77,0.0,-0.98496,1e-05,2.64989]
[1777196755769,49.94,77972.77,0.0,-0.98496,1e-05,2.64989]
[1777196755930,49.94,77972.51,0.0,-0.98496,1e-05,2.64954]
[1777196759127,49.94,77975.53,0.0,-0.98493,1e-05,2.6548]
[1777196759270,49.94,77975.53,0.0,-0.98493,1e-05,2.6548]
[1777196762978,49.94,77979.09,0.0,-0.98489,1e-05,2.6612]
[1777196763898,49.94,77979.09,0.0,-0.98489,1e-05,2.6612]
[1777196764018,49.94,77979.09,0.0,-0.98489,1e-05,2.6612]
[1777196764120,49.94,77979.19,0.0,-0.98489,1e-05,2.66143]
[1777196764824,49.94,77979.19,0.0,-0.98489,1e-05,2.66143]
[1777196765020,49.94,77979.19,0.0,-0.98489,1e-05,2.66143]
[1777196770356,49.94,77979.37,0.0,-0.98488,1e-05,2.66201]
[1777196770376,49.94,77980.39,0.0,-0.98487,1e-05,2.66387]
[1777196770518,49.94,77980.39,0.0,-0.98487,1e-05,2.66387]
[1777196771002,49.94,77980.39,0.0,-0.98487,1e-05,2.66387]
[1777196771018,49.94,77980.39,0.0,-0.98487,1e-05,2.66387]
[1777196779091,49.94,77978.97,0.0,-0.98488,1e-05,2.66209]
[1777196784126,49.95,77979.0,0.0,-0.98488,1e-05,2.6625]
[1777196791175,49.95,77978.97,0.0,-0.98489,1e-05,2.66111]
[1777196794242,49.95,77978.97,0.0,-0.98489,1e-05,2.66111]
[1777196794280,49.95,77978.97,0.0,-0.98489,1e-05,2.66111]
[1777196796617,49.95,77978.31,0.0,-0.98489,1e-05,2.66037]
[1777196796770,49.95,77978.31,0.0,-0.98489,1e-05,2.66037]
[1777196797406,49.95,77978.31,0.0,-0.98489,1e-05,2.66037]
[1777196797507,49.95,77978.17,0.0,-0.98489,1e-05,2.66029]
[1777196800238,49.95,77981.59,0.0,-0.98485,1e-05,2.6662]
[1777196800589,49.95,77981.59,0.0,-0.98485,1e-05,2.6662]
[1777196800772,49.95,77981.59,0.0,-0.98485,1e-05,2.6662]
[1777196801865,49.95,77980.86,0.0,-0.98486,1e-05,2.66504]
[1777196802018,49.95,77980.86,0.0,-0.98486,1e-05,2.66504]
[1777196802257,49.95,77981.73,0.0,-0.98485,1e-05,2.66658]
[1777196810311,49.95,77981.3,0.0,-0.98485,1e-05,2.6664]
[1777196813145,49.95,77981.3,0.0,-0.98485,1e-05,2.6664]
[1777196813273,49.95,77981.3,0.0,-0.98485,1e-05,2.6664]
[1777196819374,49.96,77981.61,0.0,-0.98484,1e-05,2.66755]
[1777196824409,49.96,77981.12,0.0,-0.98485,1e-05,2.66707]
[1777196825790,49.96,77980.93,0.0,-0.98485,1e-05,2.66682]
[1777196826020,49.96,77980.93,0.0,-0.98485,1e-05,2.66682]
[1777196828347,49.96,77980.64,0.0,-0.98485,1e-05,2.66648]
[1777196828520,49.96,77980.64,0.0,-0.98485,1e-05,2.66648]
[1777196828545,49.96,77980.63,0.0,-0.98485,1e-05,2.66661]
[1777196829484,49.96,77980.63,0.0,-0.98485,1e-05,2.66661]
[1777196829519,49.96,77980.63,0.0,-0.98485,1e-05,2.66661]
[1777196834479,49.96,77974.35,0.0,-0.98492,1e-05,2.6565]
[1777196836223,49.96,77972.79,0.0,-0.98493,1e-05,2.65396]
[1777196836269,49.96,77972.79,0.0,-0.98493,1e-05,2.65396]
[1777196836494,49.96,77971.83,0.0,-0.98494,1e-05,2.65244]
[1777196841529,49.96,77972.38,0.0,-0.98493,1e-05,2.65383]
[1777196846565,49.96,77972.05,0.0,-0.98493,1e-05,2.65373]
[1777196855630,49.97,77971.93,0.0,-0.98494,1e-05,2.65247]
[1777196858616,49.97,77972.18,0.0,-0.98494,1e-05,2.65306]
[1777196863689,49.97,77970.98,0.0,-0.98495,1e-05,2.65153]
[1777196865703,49.97,77967.09,0.0,-0.98499,1e-05,2.64517]
[1777196870738,49.97,77969.08,0.0,-0.98496,1e-05,2.64898]
[1777196873759,49.97,77973.82,0.0,-0.98491,1e-05,2.65721]
[1777196878794,49.97,77974.04,0.0,-0.9849,1e-05,2.65795]
[1777196883865,49.98,77978.34,0.0,-0.98485,1e-05,2.66553]
[1777196889517,49.98,77978.93,0.0,-0.98485,1e-05,2.66673]
[1777196889907,49.98,77975.43,0.0,-0.98488,1e-05,2.66093]
[1777196891272,49.98,77975.43,0.0,-0.98488,1e-05,2.66093]
[1777196896956,49.98,77975.8,0.0,-0.98488,1e-05,2.66201]
[1777196899010,49.98,77976.37,0.0,-0.98487,1e-05,2.66303]
[1777196899020,49.98,77976.37,0.0,-0.98487,1e-05,2.66303]
[1777196899111,49.98,77978.73,0.0,-0.98484,1e-05,2.66708]
[1777196900525,49.98,77978.73,0.0,-0.98484,1e-05,2.66708]
[1777196907026,49.98,77978.18,0.0,-0.98485,1e-05,2.66659]
[1777196909177,49.98,77978.83,0.0,-0.98484,1e-05,2.66775]
[1777196909269,49.98,77978.83,0.0,-0.98484,1e-05,2.66775]
[1777196909279,49.98,77978.91,0.0,-0.98484,1e-05,2.66794]
[1777196915082,49.97,77979.29,0.0,-0.98487,1e-05,2.66313]
[1777196920117,49.95,77978.71,0.0,-0.9849,1e-05,2.65795]
[1777196925152,49.93,77977.77,0.0,-0.98494,1e-05,2.65222]
[1777196930187,49.92,77975.52,0.0,-0.98499,1e-05,2.64437]
[1777196935222,49.91,77975.91,0.0,-0.985,1e-05,2.64374]
[1777196941264,49.92,77975.96,0.0,-0.98499,1e-05,2.64444]
[1777196946299,49.92,77976.64,0.0,-0.98498,1e-05,2.64609]
[1777196951334,49.92,77976.26,0.0,-0.98498,1e-05,2.64595]
[1777196956369,49.92,77975.82,0.0,-0.98498,1e-05,2.64572]
[1777196963418,49.93,77975.89,0.0,-0.98498,1e-05,2.64653]
[1777196968453,49.93,77976.09,0.0,-0.98497,1e-05,2.64735]
[1777196973488,49.93,77975.88,0.0,-0.98498,1e-05,2.64566]
[1777196978523,49.93,77977.49,0.0,-0.98496,1e-05,2.64886]
[1777196980537,49.93,77981.89,0.0,-0.98491,1e-05,2.65646]
[1777196985575,49.93,77982.69,0.0,-0.9849,1e-05,2.65822]
[1777196990610,49.93,77983.91,0.0,-0.98488,1e-05,2.66068]
[1777196995645,49.94,77982.52,0.0,-0.9849,1e-05,2.65882]
[1777197002693,49.94,77982.6,0.0,-0.98489,1e-05,2.65953]
[1777197008736,49.94,77982.67,0.0,-0.98489,1e-05,2.6598]
[1777197012764,49.94,77986.13,0.0,-0.98485,1e-05,2.66577]
[1777197017803,49.94,77985.53,0.0,-0.98486,1e-05,2.66489]
[1777197022838,49.94,77987.14,0.0,-0.98484,1e-05,2.66775]
[1777197028880,49.94,77986.97,0.0,-0.98484,1e-05,2.66782]
[1777197033915,49.94,77987.03,0.0,-0.98485,1e-05,2.66609]
[1777197038950,49.94,77987.32,0.0,-0.98485,1e-05,2.66556]
[1777197047006,49.93,77987.21,0.0,-0.98486,1e-05,2.66442]
[1777197052043,49.93,77987.44,0.0,-0.98486,1e-05,2.66474]
[1777197058085,49.93,77987.54,0.0,-0.98486,1e-05,2.66488]
[1777197065134,49.94,77987.56,0.0,-0.98485,1e-05,2.66529]
[1777197071176,49.94,77987.76,0.0,-0.98485,1e-05,2.6656]
[1777197080239,49.93,77989.02,0.0,-0.98484,1e-05,2.66754]
[1777197083260,49.93,77998.76,0.0,-0.98473,1e-05,2.68401]
[1777197084267,49.93,78000.58,0.0,-0.98471,1e-05,2.68706]
[1777197090309,49.93,78000.52,0.0,-0.98471,1e-05,2.68679]
[1777197093543,49.93,77999.57,0.0,-0.98473,1e-05,2.68339]
[1777197093769,49.93,77999.57,0.0,-0.98473,1e-05,2.68339]
[1777197093645,49.93,78000.41,0.0,-0.98472,1e-05,2.68485]
[1777197099372,49.93,77999.99,0.0,-0.98473,1e-05,2.68416]
[1777197107428,49.93,78002.26,0.0,-0.98471,1e-05,2.68766]
[1777197110449,49.93,78008.18,0.0,-0.98464,1e-05,2.69759]
[1777197112463,49.93,78011.37,0.0,-0.98461,1e-05,2.7029]
[1777197117497,49.93,78013.2,0.0,-0.98459,1e-05,2.70562]
[1777197119512,49.93,78005.95,0.0,-0.98467,1e-05,2.69307]
[1777197120518,49.93,78003.17,0.0,-0.9847,1e-05,2.68834]
[1777197123540,49.93,77999.8,0.0,-0.98474,1e-05,2.68268]
[1777197128575,49.93,77998.98,0.0,-0.98475,1e-05,2.68145]
[1777197133610,49.93,77999.55,0.0,-0.98474,1e-05,2.68229]
[1777197138645,49.93,78000.8,0.0,-0.98473,1e-05,2.6842]
[1777197143679,49.93,78000.21,0.0,-0.98474,1e-05,2.68297]
[1777197148715,49.93,78000.07,0.0,-0.98474,1e-05,2.68252]
[1777197154756,49.92,78000.49,0.0,-0.98475,1e-05,2.68077]
[1777197160799,49.92,78001.05,0.0,-0.98475,1e-05,2.68072]
[1777197163820,49.92,78004.53,0.0,-0.98471,1e-05,2.68598]
[1777197168855,49.91,78003.99,0.0,-0.98473,1e-05,2.68357]
[1777197174896,49.91,78003.99,0.0,-0.98474,1e-05,2.68191]
[1777197179932,49.9,78004.09,0.0,-0.98475,1e-05,2.68066]
[1777197184967,49.9,78010.39,0.0,-0.98469,1e-05,2.68999]
[1777197186981,49.89,78013.3,0.0,-0.98466,1e-05,2.69444]
[1777197192016,49.89,78013.3,0.0,-0.98467,1e-05,2.69336]
[1777197197050,49.88,78013.28,0.0,-0.98468,1e-05,2.6921]
[1777197203146,49.88,78013.45,0.0,-0.98468,1e-05,2.69131]
[1777197203272,49.88,78013.45,0.0,-0.98468,1e-05,2.69131]
[1777197205272,49.88,78013.39,0.0,-0.98469,1e-05,2.69032]
[1777197213359,49.87,78014.73,0.0,-0.98468,1e-05,2.69092]
[1777197213522,49.87,78014.73,0.0,-0.98468,1e-05,2.69092]
[1777197215300,49.87,78015.44,0.0,-0.98469,1e-05,2.6891]
[1777197215519,49.87,78015.44,0.0,-0.98469,1e-05,2.6891]
[1777197215620,49.86,78015.44,0.0,-0.9847,1e-05,2.6888]
[1777197221219,49.86,78018.15,0.0,-0.98468,1e-05,2.69207]
[1777197226256,49.85,78017.85,0.0,-0.98469,1e-05,2.69046]
[1777197227269,49.85,78017.85,0.0,-0.98469,1e-05,2.69046]
[1777197232296,49.85,78017.67,0.0,-0.9847,1e-05,2.68878]
[1777197233417,49.85,78017.67,0.0,-0.9847,1e-05,2.68878]
[1777197233519,49.85,78017.67,0.0,-0.9847,1e-05,2.68878]
[1777197233734,49.85,78017.67,0.0,-0.9847,1e-05,2.68878]
[1777197233770,49.85,78017.67,0.0,-0.9847,1e-05,2.68878]
[1777197233870,49.85,78017.62,0.0,-0.9847,1e-05,2.68845]
[1777197237864,49.85,78017.27,0.0,-0.98471,1e-05,2.68721]
[1777197237965,49.84,78016.48,0.0,-0.98472,1e-05,2.68517]
[1777197238018,49.84,78016.48,0.0,-0.98472,1e-05,2.68517]
[1777197238084,49.84,78016.48,0.0,-0.98472,1e-05,2.68517]
[1777197238271,49.84,78016.48,0.0,-0.98472,1e-05,2.68517]
[1777197243372,49.84,78014.69,0.0,-0.98475,1e-05,2.6804]
[1777197245306,49.84,78013.82,0.0,-0.98476,1e-05,2.67858]
[1777197245519,49.84,78013.82,0.0,-0.98476,1e-05,2.67858]
[1777197245531,49.84,78013.82,0.0,-0.98476,1e-05,2.67858]
[1777197245772,49.84,78013.82,0.0,-0.98476,1e-05,2.67858]
[1777197245808,49.83,78013.82,0.0,-0.98477,1e-05,2.67824]
[1777197250421,49.83,78009.67,0.0,-0.98482,1e-05,2.66968]
[1777197251375,49.83,78009.67,0.0,-0.98482,1e-05,2.66968]
[1777197251518,49.83,78009.67,0.0,-0.98482,1e-05,2.66968]
[1777197251602,49.83,78009.67,0.0,-0.98482,1e-05,2.66968]
[1777197251772,49.83,78009.67,0.0,-0.98482,1e-05,2.66968]
[1777197251873,49.83,78009.3,0.0,-0.98483,1e-05,2.66881]
[1777197257471,49.82,78009.38,0.0,-0.98484,1e-05,2.66751]
[1777197262506,49.82,78007.41,0.0,-0.98487,1e-05,2.66259]
[1777197263525,49.82,78007.41,0.0,-0.98487,1e-05,2.66259]
[1777197263768,49.82,78007.41,0.0,-0.98487,1e-05,2.66259]
[1777197263846,49.81,78007.41,0.0,-0.98487,1e-05,2.66228]
[1777197264149,49.81,78007.41,0.0,-0.98487,1e-05,2.66228]
[1777197264269,49.81,78007.41,0.0,-0.98487,1e-05,2.66228]
[1777197269555,49.81,78007.56,0.0,-0.98488,1e-05,2.66067]
[1777197275597,49.8,78007.46,0.0,-0.9849,1e-05,2.65684]
[1777197277392,49.8,78006.96,0.0,-0.98491,1e-05,2.65569]
[1777197277518,49.8,78006.96,0.0,-0.98491,1e-05,2.65569]
[1777197277657,49.8,78006.96,0.0,-0.98491,1e-05,2.65569]
[1777197277769,49.8,78006.96,0.0,-0.98491,1e-05,2.65569]
[1777197277870,49.8,78007.12,0.0,-0.98491,1e-05,2.65566]
[1777197280632,49.79,78011.18,0.0,-0.98487,1e-05,2.66171]
[1777197287564,49.79,78010.97,0.0,-0.98488,1e-05,2.66044]
[1777197287768,49.79,78010.97,0.0,-0.98488,1e-05,2.66044]
[1777197287802,49.79,78010.97,0.0,-0.98488,1e-05,2.66044]
[1777197287850,49.79,78010.93,0.0,-0.98489,1e-05,2.65911]
[1777197292146,49.77,78011.84,0.0,-0.9849,1e-05,2.65743]
[1777197292268,49.77,78011.84,0.0,-0.9849,1e-05,2.65743]
[1777197292716,49.77,78011.71,0.0,-0.98491,1e-05,2.65641]
[1777197293332,49.77,78011.71,0.0,-0.98491,1e-05,2.65641]
[1777197293526,49.77,78011.71,0.0,-0.98491,1e-05,2.65641]
[1777197302801,49.76,78011.16,0.0,-0.98494,1e-05,2.65229]
[1777197303018,49.76,78011.16,0.0,-0.98494,1e-05,2.65229]
[1777197302873,49.74,78011.26,0.0,-0.98497,1e-05,2.64773]
[1777197303192,49.74,78011.26,0.0,-0.98497,1e-05,2.64773]
[1777197303271,49.74,78011.26,0.0,-0.98497,1e-05,2.64773]
[1777197310844,49.71,78009.48,0.0,-0.98503,1e-05,2.63851]
[1777197314331,49.71,78009.06,0.0,-0.98504,1e-05,2.63627]
[1777197314519,49.71,78009.06,0.0,-0.98504,1e-05,2.63627]
[1777197314766,49.71,78009.06,0.0,-0.98504,1e-05,2.63627]
[1777197315021,49.71,78009.06,0.0,-0.98504,1e-05,2.63627]
[1777197314865,49.7,78009.06,0.0,-0.98505,1e-05,2.63475]
[1777197319907,49.69,78009.09,0.0,-0.98508,1e-05,2.63101]
[1777197324942,49.67,78009.46,0.0,-0.9851,1e-05,2.62788]
[1777197329978,49.66,78009.52,0.0,-0.98512,1e-05,2.62352]
[1777197334006,49.64,78014.2,0.0,-0.9851,1e-05,2.62663]
[1777197335487,49.64,78015.3,0.0,-0.9851,1e-05,2.62773]
[1777197335518,49.64,78015.3,0.0,-0.9851,1e-05,2.62773]
[1777197335872,49.64,78015.3,0.0,-0.9851,1e-05,2.62773]
[1777197336021,49.64,78015.3,0.0,-0.9851,1e-05,2.62773]
[1777197336028,49.64,78014.81,0.0,-0.98511,1e-05,2.62616]
[1777197345083,49.61,78014.0,0.0,-0.98516,1e-05,2.6182]
[1777197350118,49.6,78014.07,0.0,-0.98518,1e-05,2.61469]
[1777197355153,49.58,78014.02,0.0,-0.98521,1e-05,2.61101]
[1777197362203,49.56,78013.74,0.0,-0.98524,1e-05,2.60557]
[1777197366955,49.56,78013.76,0.0,-0.98525,1e-05,2.6042]
[1777197367019,49.56,78013.76,0.0,-0.98525,1e-05,2.6042]
[1777197367056,49.55,78013.77,0.0,-0.98526,1e-05,2.60212]
[1777197367319,49.55,78013.77,0.0,-0.98526,1e-05,2.60212]
[1777197367519,49.55,78013.77,0.0,-0.98526,1e-05,2.60212]
[1777197373281,49.53,78013.19,0.0,-0.9853,1e-05,2.59698]
[1777197378319,49.52,78012.81,0.0,-0.98533,1e-05,2.59289]
[1777197391660,49.51,78012.56,0.0,-0.98535,1e-05,2.58973]
[1777197391757,49.51,78012.56,0.0,-0.98535,1e-05,2.58973]
[1777197391769,49.51,78012.56,0.0,-0.98535,1e-05,2.58973]
[1777197391869,49.49,78012.56,0.0,-0.9854,1e-05,2.58183]
[1777197399466,49.46,78012.52,0.0,-0.98543,1e-05,2.57644]
[1777197409536,49.44,78012.67,0.0,-0.98547,1e-05,2.57011]
[1777197414500,49.44,78012.72,0.0,-0.98548,1e-05,2.56954]
[1777197414518,49.44,78012.72,0.0,-0.98548,1e-05,2.56954]
[1777197414619,49.44,78012.72,0.0,-0.98548,1e-05,2.56954]
[1777197414771,49.44,78012.72,0.0,-0.98548,1e-05,2.56954]
[1777197414819,49.43,78012.69,0.0,-0.98549,1e-05,2.5669]
[1777197420613,49.41,78012.7,0.0,-0.98552,1e-05,2.56305]
[1777197425647,49.4,78014.07,0.0,-0.98553,1e-05,2.56213]
[1777197426369,49.4,78014.07,0.0,-0.98553,1e-05,2.56213]
[1777197426518,49.4,78014.07,0.0,-0.98553,1e-05,2.56213]
[1777197426787,49.4,78014.07,0.0,-0.98553,1e-05,2.56213]
[1777197427020,49.4,78014.07,0.0,-0.98553,1e-05,2.56213]
[1777197427078,49.39,78012.93,0.0,-0.98555,1e-05,2.55898]
[1777197437731,49.37,78012.79,0.0,-0.98559,1e-05,2.55248]
[1777197444692,49.36,78012.79,0.0,-0.9856,1e-05,2.55063]
[1777197444769,49.36,78012.79,0.0,-0.9856,1e-05,2.55063]
[1777197444810,49.36,78012.79,0.0,-0.9856,1e-05,2.55063]
[1777197445019,49.36,78012.79,0.0,-0.9856,1e-05,2.55063]
[1777197445120,49.36,78012.79,0.0,-0.9856,1e-05,2.55022]
[1777197452837,49.36,78013.35,0.0,-0.9856,1e-05,2.55059]
[1777197458899,49.37,78011.55,0.0,-0.98561,1e-05,2.54926]
[1777197459019,49.37,78011.55,0.0,-0.98561,1e-05,2.54926]
[1777197459125,49.37,78011.55,0.0,-0.98561,1e-05,2.54926]
[1777197459121,49.37,78011.55,0.0,-0.9856,1e-05,2.55008]
[1777197459279,49.37,78011.55,0.0,-0.9856,1e-05,2.55008]
[1777197468949,49.39,78011.22,0.0,-0.98558,1e-05,2.55358]
[1777197474991,49.4,78011.18,0.0,-0.98556,1e-05,2.5559]
[1777197475887,49.4,78011.18,0.0,-0.98556,1e-05,2.5559]
[1777197476019,49.4,78011.18,0.0,-0.98556,1e-05,2.5559]
[1777197476121,49.4,78011.18,0.0,-0.98556,1e-05,2.5563]
[1777197476254,49.4,78011.18,0.0,-0.98556,1e-05,2.5563]
[1777197476271,49.4,78011.18,0.0,-0.98556,1e-05,2.5563]
[1777197485065,49.41,78011.23,0.0,-0.98554,1e-05,2.5599]
[1777197488219,49.42,78012.06,0.0,-0.98552,1e-05,2.56204]
[1777197488269,49.42,78013.36,0.0,-0.98551,1e-05,2.56458]
[1777197488438,49.42,78013.36,0.0,-0.98551,1e-05,2.56458]
[1777197488521,49.42,78013.36,0.0,-0.98551,1e-05,2.56458]
[1777197489093,49.42,78012.67,0.0,-0.98551,1e-05,2.56382]
[1777197494128,49.43,78012.37,0.0,-0.9855,1e-05,2.56521]
[1777197497479,49.43,78011.5,0.0,-0.9855,1e-05,2.56489]
[1777197497522,49.43,78011.5,0.0,-0.9855,1e-05,2.56489]
[1777197497902,49.43,78011.5,0.0,-0.9855,1e-05,2.56489]
[1777197498021,49.43,78011.5,0.0,-0.9855,1e-05,2.56489]
[1777197498122,49.43,78011.5,0.0,-0.9855,1e-05,2.56527]
[1777197505205,49.45,78011.69,0.0,-0.98548,1e-05,2.56856]
[1777197510240,49.45,78011.55,0.0,-0.98547,1e-05,2.57019]
[1777197515275,49.46,78012.07,0.0,-0.98546,1e-05,2.57112]
[1777197518919,49.46,78012.31,0.0,-0.98545,1e-05,2.57226]
[1777197519019,49.46,78012.31,0.0,-0.98545,1e-05,2.57226]
[1777197519038,49.46,78012.31,0.0,-0.98545,1e-05,2.57226]
[1777197519120,49.47,78012.31,0.0,-0.98545,1e-05,2.57263]
[1777197519274,49.47,78012.31,0.0,-0.98545,1e-05,2.57263]
[1777197528366,49.48,78012.21,0.0,-0.98543,1e-05,2.57616]
[1777197537429,49.49,78012.43,0.0,-0.9854,1e-05,2.57984]
[1777197538572,49.49,78012.43,0.0,-0.9854,1e-05,2.57984]
[1777197538767,49.49,78012.43,0.0,-0.9854,1e-05,2.57984]
[1777197539119,49.49,78012.43,0.0,-0.9854,1e-05,2.57984]
[1777197539274,49.49,78012.43,0.0,-0.9854,1e-05,2.57984]
[1777197539120,49.49,78012.79,0.0,-0.9854,1e-05,2.58081]
[1777197545170,49.5,78012.8,0.0,-0.98539,1e-05,2.58264]
[1777197545268,49.5,78012.8,0.0,-0.98539,1e-05,2.58264]
[1777197545220,49.5,78014.4,0.0,-0.98537,1e-05,2.58567]
[1777197545685,49.5,78014.4,0.0,-0.98537,1e-05,2.58567]
[1777197545770,49.5,78014.4,0.0,-0.98537,1e-05,2.58567]
[1777197551530,49.51,78014.45,0.0,-0.98535,1e-05,2.58827]
[1777197552297,49.51,78014.45,0.0,-0.98535,1e-05,2.58827]
[1777197552518,49.51,78014.45,0.0,-0.98535,1e-05,2.58827]
[1777197552782,49.51,78014.45,0.0,-0.98535,1e-05,2.58827]
[1777197553020,49.51,78014.45,0.0,-0.98535,1e-05,2.58827]
[1777197553051,49.51,78015.95,0.0,-0.98533,1e-05,2.59112]
[1777197555814,49.52,78016.94,0.0,-0.98532,1e-05,2.59347]
[1777197556020,49.52,78016.94,0.0,-0.98532,1e-05,2.59347]
[1777197556031,49.51,78017.37,0.0,-0.98532,1e-05,2.59357]
[1777197557035,49.51,78017.37,0.0,-0.98532,1e-05,2.59357]
[1777197557268,49.51,78017.37,0.0,-0.98532,1e-05,2.59357]
[1777197559506,49.51,78018.17,0.0,-0.98532,1e-05,2.59304]
[1777197559520,49.51,78018.17,0.0,-0.98532,1e-05,2.59304]
[1777197559585,49.5,78019.58,0.0,-0.98531,1e-05,2.59478]
[1777197564621,49.49,78018.32,0.0,-0.98534,1e-05,2.5896]
[1777197569438,49.49,78018.18,0.0,-0.98536,1e-05,2.58755]
[1777197569519,49.49,78018.18,0.0,-0.98536,1e-05,2.58755]
[1777197574691,49.47,78018.53,0.0,-0.98539,1e-05,2.58216]
[1777197579726,49.46,78018.45,0.0,-0.98541,1e-05,2.57908]
[1777197584760,49.45,78018.19,0.0,-0.98543,1e-05,2.57561]
[1777197589264,49.44,78017.82,0.0,-0.98545,1e-05,2.57315]
[1777197589308,49.44,78017.82,0.0,-0.98545,1e-05,2.57315]
[1777197589518,49.44,78017.85,0.0,-0.98545,1e-05,2.57263]
[1777197589796,49.43,78017.78,0.0,-0.98546,1e-05,2.57195]
[1777197595838,49.42,78017.85,0.0,-0.98548,1e-05,2.56837]
[1777197600873,49.41,78017.38,0.0,-0.9855,1e-05,2.56449]
[1777197601880,49.4,78014.23,0.0,-0.98554,1e-05,2.55866]
[1777197602782,49.4,78014.23,0.0,-0.98554,1e-05,2.55866]
[1777197603023,49.4,78014.23,0.0,-0.98554,1e-05,2.55866]
[1777197603131,49.4,78014.23,0.0,-0.98554,1e-05,2.55866]
[1777197603269,49.4,78014.23,0.0,-0.98554,1e-05,2.55866]
[1777197603230,49.4,78013.21,0.0,-0.98556,1e-05,2.55637]
[1777197608929,49.39,78013.54,0.0,-0.98558,1e-05,2.55334]
[1777197613964,49.38,78014.08,0.0,-0.98559,1e-05,2.55155]
[1777197616953,49.37,78013.95,0.0,-0.9856,1e-05,2.55029]
[1777197617020,49.37,78013.95,0.0,-0.9856,1e-05,2.55029]
[1777197617844,49.37,78013.95,0.0,-0.9856,1e-05,2.54978]
[1777197618020,49.37,78013.95,0.0,-0.9856,1e-05,2.54978]
[1777197618065,49.37,78013.77,0.0,-0.98561,1e-05,2.54896]
[1777197624034,49.36,78004.61,0.0,-0.98572,1e-05,2.53081]
[1777197624935,49.36,78004.61,0.0,-0.98572,1e-05,2.53081]
[1777197625021,49.36,78004.61,0.0,-0.98572,1e-05,2.53081]
[1777197625040,49.36,77997.97,0.0,-0.98579,1e-05,2.52005]
[1777197626048,49.35,77997.91,0.0,-0.9858,1e-05,2.51942]
[1777197628298,49.35,77998.79,0.0,-0.98579,1e-05,2.52034]
[1777197628523,49.35,77999.34,0.0,-0.98579,1e-05,2.52071]
[1777197629310,49.35,77999.34,0.0,-0.98579,1e-05,2.52071]
[1777197629518,49.35,77998.26,0.0,-0.9858,1e-05,2.51842]
[1777197629647,49.35,77998.26,0.0,-0.98581,1e-05,2.5179]
[1777197635111,49.34,77998.54,0.0,-0.98583,1e-05,2.51402]
[1777197641152,49.32,77998.04,0.0,-0.98585,1e-05,2.5102]
[1777197645468,49.32,77998.62,0.0,-0.98586,1e-05,2.50914]
[1777197645524,49.32,77998.62,0.0,-0.98586,1e-05,2.50914]
[1777197651223,49.3,77997.88,0.0,-0.98589,1e-05,2.50494]
[1777197652727,49.3,77996.67,0.0,-0.9859,1e-05,2.50247]
[1777197652781,49.3,77996.67,0.0,-0.9859,1e-05,2.50247]
[1777197652914,49.3,77996.67,0.0,-0.9859,1e-05,2.50247]
[1777197653022,49.3,77996.67,0.0,-0.9859,1e-05,2.50247]
[1777197653237,49.3,77996.39,0.0,-0.98591,1e-05,2.50152]
[1777197655977,49.3,77993.78,0.0,-0.98594,1e-05,2.49629]
[1777197656020,49.3,77993.78,0.0,-0.98594,1e-05,2.49629]
[1777197657351,49.29,77991.94,0.0,-0.98597,1e-05,2.49281]
[1777197657373,49.29,77989.61,0.0,-0.986,1e-05,2.48807]
[1777197657517,49.29,77989.61,0.0,-0.986,1e-05,2.48807]
[1777197658272,49.29,77989.05,0.0,-0.986,1e-05,2.48716]
[1777197662188,49.29,77988.14,0.0,-0.98602,1e-05,2.48476]
[1777197662270,49.29,77988.14,0.0,-0.98602,1e-05,2.48476]
[1777197667179,49.28,77987.8,0.0,-0.98604,1e-05,2.48148]
[1777197667269,49.28,77987.8,0.0,-0.98604,1e-05,2.48148]
[1777197667336,49.27,77987.83,0.0,-0.98604,1e-05,2.48108]
[1777197669467,49.27,77987.29,0.0,-0.98605,1e-05,2.47931]
[1777197669525,49.27,77987.29,0.0,-0.98605,1e-05,2.47931]
[1777197670355,49.27,77982.45,0.0,-0.98611,1e-05,2.47104]
[1777197672631,49.27,77981.23,0.0,-0.98613,1e-05,2.4682]
[1777197672770,49.27,77981.23,0.0,-0.98613,1e-05,2.4682]
[1777197675975,49.26,77981.04,0.0,-0.98614,1e-05,2.4662]
[1777197676018,49.26,77981.04,0.0,-0.98614,1e-05,2.4662]
[1777197676398,49.26,77980.77,0.0,-0.98614,1e-05,2.46535]
[1777197678373,49.25,77980.81,0.0,-0.98615,1e-05,2.465]
[1777197678518,49.25,77981.0,0.0,-0.98615,1e-05,2.46489]
[1777197684454,49.24,77981.36,0.0,-0.98616,1e-05,2.46299]
[1777197687642,49.24,77981.04,0.0,-0.98617,1e-05,2.46166]
[1777197687768,49.24,77981.04,0.0,-0.98617,1e-05,2.46166]
[1777197687865,49.24,77981.04,0.0,-0.98617,1e-05,2.46166]
[1777197688025,49.24,77981.04,0.0,-0.98617,1e-05,2.46166]
[1777197688126,49.24,77981.22,0.0,-0.98617,1e-05,2.46154]
[1777197694523,49.23,77981.07,0.0,-0.9862,1e-05,2.45674]
[1777197697164,49.23,77981.07,0.0,-0.9862,1e-05,2.45674]
[1777197697269,49.23,77981.07,0.0,-0.9862,1e-05,2.45674]
[1777197697316,49.22,77981.1,0.0,-0.9862,1e-05,2.45599]
[1777197697497,49.22,77981.1,0.0,-0.9862,1e-05,2.45599]
[1777197697518,49.22,77981.1,0.0,-0.9862,1e-05,2.45599]
[1777197702580,49.21,77981.4,0.0,-0.98622,1e-05,2.45411]
[1777197707615,49.21,77978.48,0.0,-0.98626,1e-05,2.44747]
[1777197709933,49.2,77978.84,0.0,-0.98626,1e-05,2.44767]
[1777197710019,49.2,77978.84,0.0,-0.98626,1e-05,2.44767]
[1777197710218,49.2,77978.84,0.0,-0.98626,1e-05,2.44767]
[1777197710269,49.2,77978.84,0.0,-0.98626,1e-05,2.44767]
[1777197710370,49.2,77979.1,0.0,-0.98626,1e-05,2.44771]
[1777197715671,49.19,77980.35,0.0,-0.98626,1e-05,2.44741]
[1777197716846,49.19,77980.35,0.0,-0.98626,1e-05,2.44741]
[1777197717019,49.19,77980.35,0.0,-0.98626,1e-05,2.44741]
[1777197717396,49.19,77980.35,0.0,-0.98626,1e-05,2.44741]
[1777197717443,49.19,77980.06,0.0,-0.98627,1e-05,2.44618]
[1777197717521,49.19,77980.06,0.0,-0.98627,1e-05,2.44618]
[1777197720947,49.19,77982.03,0.0,-0.98625,1e-05,2.44857]
[1777197721020,49.19,77982.03,0.0,-0.98625,1e-05,2.44857]
[1777197725136,49.18,77982.17,0.0,-0.98626,1e-05,2.44764]
[1777197725272,49.18,77982.17,0.0,-0.98626,1e-05,2.44764]
[1777197725373,49.18,77982.17,0.0,-0.98626,1e-05,2.44687]
[1777197725995,49.18,77982.17,0.0,-0.98626,1e-05,2.44687]
[1777197726020,49.18,77982.17,0.0,-0.98626,1e-05,2.44687]
[1777197730607,49.17,77982.03,0.0,-0.98627,1e-05,2.44511]
[1777197730769,49.17,77982.03,0.0,-0.98627,1e-05,2.44511]
[1777197731172,49.17,77982.03,0.0,-0.98627,1e-05,2.44511]
[1777197731269,49.17,77982.03,0.0,-0.98627,1e-05,2.44511]
[1777197731274,49.17,77982.03,0.0,-0.98628,1e-05,2.44436]
[1777197736818,49.16,77981.66,0.0,-0.9863,1e-05,2.4415]
[1777197742860,49.15,77981.96,0.0,-0.98631,1e-05,2.43973]
[1777197743787,49.15,77981.96,0.0,-0.98631,1e-05,2.43973]
[1777197744017,49.15,77981.96,0.0,-0.98631,1e-05,2.43973]
[1777197744316,49.15,77981.96,0.0,-0.98631,1e-05,2.43973]
[1777197744380,49.15,77983.14,0.0,-0.9863,1e-05,2.44125]
[1777197744519,49.15,77983.14,0.0,-0.9863,1e-05,2.44125]
[1777197749909,49.14,77982.13,0.0,-0.98632,1e-05,2.43741]
[1777197754944,49.13,77982.06,0.0,-0.98635,1e-05,2.43373]
[1777197760442,49.13,77981.99,0.0,-0.98636,1e-05,2.43217]
[1777197760979,49.13,77981.99,0.0,-0.98636,1e-05,2.43145]
[1777197761019,49.13,77981.99,0.0,-0.98636,1e-05,2.43145]
[1777197761268,49.13,77981.99,0.0,-0.98636,1e-05,2.43145]
[1777197761369,49.13,77983.05,0.0,-0.98635,1e-05,2.43315]
[1777197767030,49.12,77981.86,0.0,-0.98638,1e-05,2.4291]
[1777197772065,49.11,77982.23,0.0,-0.98638,1e-05,2.42792]
[1777197777158,49.11,77982.15,0.0,-0.98639,1e-05,2.42709]
[1777197777269,49.11,77982.15,0.0,-0.98639,1e-05,2.42709]
[1777197783143,49.09,77982.36,0.0,-0.98641,1e-05,2.4243]
[1777197783825,49.09,77982.36,0.0,-0.98641,1e-05,2.4243]
[1777197784019,49.09,77982.36,0.0,-0.98641,1e-05,2.4243]
[1777197785079,49.09,77982.27,0.0,-0.98641,1e-05,2.42381]
[1777197785267,49.09,77982.27,0.0,-0.98641,1e-05,2.42381]
[1777197785368,49.09,77982.19,0.0,-0.98641,1e-05,2.42334]
[1777197793213,49.08,77982.43,0.0,-0.98643,1e-05,2.421]
[1777197794180,49.08,77982.43,0.0,-0.98643,1e-05,2.421]
[1777197794269,49.08,77982.43,0.0,-0.98643,1e-05,2.421]
[1777197794319,49.08,77988.85,0.0,-0.98637,1e-05,2.43092]
[1777197796234,49.08,77990.32,0.0,-0.98636,1e-05,2.43256]
[1777197798960,49.07,77990.4,0.0,-0.98636,1e-05,2.43198]
[1777197799019,49.07,77990.4,0.0,-0.98636,1e-05,2.43198]
[1777197799255,49.07,77989.73,0.0,-0.98637,1e-05,2.43056]
[1777197799859,49.07,77989.73,0.0,-0.98637,1e-05,2.43056]
[1777197800018,49.07,77989.73,0.0,-0.98637,1e-05,2.43056]
[1777197805296,49.06,77990.86,0.0,-0.98637,1e-05,2.43028]
[1777197806282,49.06,77990.86,0.0,-0.98637,1e-05,2.43028]
[1777197806520,49.06,77990.86,0.0,-0.98637,1e-05,2.43028]
[1777197806304,49.06,77994.53,0.0,-0.98633,1e-05,2.43581]
[1777197808136,49.06,77994.91,0.0,-0.98633,1e-05,2.43607]
[1777197808270,49.06,77994.91,0.0,-0.98633,1e-05,2.43607]
[1777197808318,49.06,77994.92,0.0,-0.98634,1e-05,2.43573]
[1777197813372,49.05,77995.66,0.0,-0.98635,1e-05,2.43341]
[1777197819414,49.04,77995.6,0.0,-0.98636,1e-05,2.43121]
[1777197822381,49.04,77994.7,0.0,-0.98638,1e-05,2.42907]
[1777197822518,49.04,77994.7,0.0,-0.98638,1e-05,2.42907]
[1777197828477,49.03,77992.61,0.0,-0.98641,1e-05,2.42337]
[1777197833512,49.02,77992.4,0.0,-0.98643,1e-05,2.4214]
[1777197839914,49.02,77991.88,0.0,-0.98644,1e-05,2.41897]
[1777197840022,49.02,77991.88,0.0,-0.98644,1e-05,2.41897]
[1777197841327,49.01,77992.04,0.0,-0.98645,1e-05,2.41829]
[1777197841520,49.01,77992.04,0.0,-0.98645,1e-05,2.41829]
[1777197841568,49.01,77992.07,0.0,-0.98645,1e-05,2.41802]
[1777197846603,49.01,77991.93,0.0,-0.98646,1e-05,2.41625]
[1777197848841,49.0,77992.15,0.0,-0.98646,1e-05,2.4163]
[1777197849018,49.0,77992.15,0.0,-0.98646,1e-05,2.4163]
[1777197856893,49.0,77992.2,0.0,-0.98646,1e-05,2.41546]
[1777197857018,49.0,77992.2,0.0,-0.98646,1e-05,2.41546]
[1777197858680,48.99,77990.85,0.0,-0.98649,1e-05,2.41119]
[1777197858769,48.99,77990.85,0.0,-0.98649,1e-05,2.41119]
[1777197858778,48.99,77990.01,0.0,-0.9865,1e-05,2.40956]
[1777197867752,48.98,77989.76,0.0,-0.98652,1e-05,2.40658]
[1777197872634,48.98,77989.69,0.0,-0.98653,1e-05,2.4059]
[1777197872774,48.98,77989.69,0.0,-0.98653,1e-05,2.4059]
[1777197876581,48.97,77991.75,0.0,-0.98652,1e-05,2.40604]
[1777197876768,48.97,77991.83,0.0,-0.98653,1e-05,2.40588]
[1777197876815,48.97,77990.65,0.0,-0.98654,1e-05,2.40373]
[1777197882446,48.97,77990.72,0.0,-0.98654,1e-05,2.40301]
[1777197882523,48.97,77990.72,0.0,-0.98654,1e-05,2.40301]
[1777197888288,48.96,77990.98,0.0,-0.98655,1e-05,2.4015]
[1777197894945,48.95,77990.88,0.0,-0.98657,1e-05,2.39918]
[1777197897269,48.95,77990.92,0.0,-0.98657,1e-05,2.39897]
[1777197898554,48.95,77990.36,0.0,-0.98658,1e-05,2.39782]
[1777197898625,48.95,77990.51,0.0,-0.98658,1e-05,2.39753]
[1777197898776,48.95,77990.51,0.0,-0.98658,1e-05,2.39753]
[1777197902062,48.94,77991.7,0.0,-0.98657,1e-05,2.39889]
[1777197902268,48.94,77991.7,0.0,-0.98657,1e-05,2.39889]
[1777197912066,48.93,77990.84,0.0,-0.9866,1e-05,2.39464]
[1777197917100,48.93,77990.82,0.0,-0.98661,1e-05,2.39332]
[1777197921452,48.92,77990.35,0.0,-0.98662,1e-05,2.39181]
[1777197921520,48.92,77990.35,0.0,-0.98662,1e-05,2.39181]
[1777197921560,48.92,77990.35,0.0,-0.98662,1e-05,2.39181]
[1777197921661,48.92,77990.36,0.0,-0.98662,1e-05,2.39132]
[1777197921768,48.92,77990.36,0.0,-0.98662,1e-05,2.39132]
[1777197929185,48.91,77990.29,0.0,-0.98663,1e-05,2.38946]
[1777197940262,48.9,77990.48,0.0,-0.98666,1e-05,2.38534]
[1777197949836,48.9,77990.48,0.0,-0.98666,1e-05,2.38534]
[1777197950019,48.9,77990.48,0.0,-0.98666,1e-05,2.38534]
[1777197955366,48.89,77990.48,0.0,-0.98668,1e-05,2.38178]
[1777197964927,48.89,77990.48,0.0,-0.98668,1e-05,2.38178]
[1777197965018,48.89,77990.48,0.0,-0.98668,1e-05,2.38178]
[1777197965037,48.89,77990.48,0.0,-0.98668,1e-05,2.38178]
[1777197965268,48.89,77990.48,0.0,-0.98668,1e-05,2.38178]
[1777197965329,48.88,77990.48,0.0,-0.98669,1e-05,2.37947]
[1777197968458,48.88,78003.05,0.0,-0.98657,1e-05,2.3987]
[1777197969465,48.88,78006.19,0.0,-0.98654,1e-05,2.40343]
[1777197972486,48.87,78002.53,0.0,-0.98658,1e-05,2.3968]
[1777197972823,48.87,78002.53,0.0,-0.98658,1e-05,2.3968]
[1777197973019,48.87,78002.53,0.0,-0.98658,1e-05,2.3968]
[1777197980541,48.86,78003.09,0.0,-0.98659,1e-05,2.39564]
[1777197985576,48.86,78002.11,0.0,-0.98661,1e-05,2.39283]
[1777197988221,48.86,78000.14,0.0,-0.98663,1e-05,2.38922]
[1777197988271,48.86,78000.14,0.0,-0.98663,1e-05,2.38922]
[1777197988497,48.86,78000.14,0.0,-0.98663,1e-05,2.38922]
[1777197988519,48.86,78000.14,0.0,-0.98663,1e-05,2.38922]
[1777197988598,48.86,78000.03,0.0,-0.98664,1e-05,2.3888]
[1777197989605,48.85,78008.15,0.0,-0.98656,1e-05,2.40146]
[1777197990612,48.85,78012.7,0.0,-0.98651,1e-05,2.40847]
[1777197991085,48.85,78012.7,0.0,-0.98651,1e-05,2.40847]
[1777197991274,48.85,78012.7,0.0,-0.98651,1e-05,2.40847]
[1777197991619,48.85,78012.26,0.0,-0.98653,1e-05,2.40579]
[1777197995196,48.85,78013.0,0.0,-0.98652,1e-05,2.40643]
[1777197995268,48.85,78013.0,0.0,-0.98652,1e-05,2.40643]
[1777197995648,48.85,78012.62,0.0,-0.98653,1e-05,2.40528]
[1777197997405,48.85,78012.97,0.0,-0.98653,1e-05,2.40556]
[1777197997525,48.85,78012.97,0.0,-0.98653,1e-05,2.40556]
[1777198002698,48.84,78014.8,0.0,-0.98652,1e-05,2.40683]
[1777198005719,48.84,78029.23,0.0,-0.98638,1e-05,2.4291]
[1777198006726,48.83,78036.04,0.0,-0.98631,1e-05,2.43945]
[1777198008739,48.83,78036.76,0.0,-0.98631,1e-05,2.43993]
[1777198008782,48.83,78036.76,0.0,-0.98631,1e-05,2.43993]
[1777198009020,48.83,78036.76,0.0,-0.98631,1e-05,2.43993]
[1777198009718,48.83,78036.76,0.0,-0.98631,1e-05,2.43993]
[1777198009747,48.83,78036.85,0.0,-0.98631,1e-05,2.43974]
[1777198009769,48.83,78036.85,0.0,-0.98631,1e-05,2.43974]
[1777198014781,48.82,78037.49,0.0,-0.98631,1e-05,2.43907]
[1777198020977,48.82,78037.45,0.0,-0.98632,1e-05,2.43763]
[1777198021019,48.82,78037.45,0.0,-0.98632,1e-05,2.43763]
[1777198025905,48.81,78035.36,0.0,-0.98636,1e-05,2.43223]
[1777198026019,48.81,78035.36,0.0,-0.98636,1e-05,2.43223]
[1777198026190,48.81,78035.36,0.0,-0.98636,1e-05,2.43223]
[1777198026269,48.81,78035.36,0.0,-0.98636,1e-05,2.43223]
[1777198026370,48.81,78036.71,0.0,-0.98635,1e-05,2.43407]
[1777198030898,48.8,78033.16,0.0,-0.98639,1e-05,2.42669]
[1777198033250,48.8,78032.94,0.0,-0.9864,1e-05,2.42602]
[1777198033267,48.8,78032.94,0.0,-0.9864,1e-05,2.42602]
[1777198038954,48.79,78030.56,0.0,-0.98644,1e-05,2.41994]
[1777198042982,48.79,78047.33,0.0,-0.98627,1e-05,2.44567]
[1777198043989,48.79,78051.65,0.0,-0.98623,1e-05,2.45331]
[1777198046036,48.79,78050.82,0.0,-0.98623,1e-05,2.45259]
[1777198048541,48.79,78051.25,0.0,-0.98623,1e-05,2.45253]
[1777198048775,48.79,78051.25,0.0,-0.98623,1e-05,2.45253]
[1777198050408,48.78,78051.02,0.0,-0.98624,1e-05,2.4514]
[1777198050518,48.78,78051.02,0.0,-0.98624,1e-05,2.4514]
[1777198050620,48.78,78050.43,0.0,-0.98625,1e-05,2.45007]
[1777198052047,48.78,78058.56,0.0,-0.98617,1e-05,2.46178]
[1777198053054,48.79,78061.01,0.0,-0.98614,1e-05,2.46638]
[1777198054061,48.79,78065.51,0.0,-0.98609,1e-05,2.47433]
[1777198055829,48.79,78066.29,0.0,-0.98608,1e-05,2.4762]
[1777198056020,48.79,78066.29,0.0,-0.98608,1e-05,2.4762]
[1777198060639,48.8,78062.67,0.0,-0.9861,1e-05,2.4727]
[1777198060774,48.8,78062.67,0.0,-0.9861,1e-05,2.4727]
[1777198062824,48.81,78064.99,0.0,-0.98606,1e-05,2.47829]
[1777198063022,48.81,78064.99,0.0,-0.98606,1e-05,2.47829]
[1777198063124,48.81,78064.98,0.0,-0.98606,1e-05,2.47887]
[1777198068159,48.82,78064.75,0.0,-0.98604,1e-05,2.48145]
[1777198070282,48.83,78064.38,0.0,-0.98604,1e-05,2.48143]
[1777198070519,48.83,78064.38,0.0,-0.98604,1e-05,2.48143]
[1777198074793,48.83,78064.08,0.0,-0.98603,1e-05,2.48328]
[1777198078732,48.84,78066.43,0.0,-0.98599,1e-05,2.48945]
[1777198084270,48.86,78072.14,0.0,-0.9859,1e-05,2.5028]
[1777198086770,48.86,78072.49,0.0,-0.9859,1e-05,2.50393]
[1777198086983,48.86,78072.42,0.0,-0.98589,1e-05,2.50436]
[1777198087027,48.86,78072.42,0.0,-0.98589,1e-05,2.50436]
[1777198087292,48.87,78068.41,0.0,-0.98593,1e-05,2.49832]
[1777198092326,48.88,78067.41,0.0,-0.98593,1e-05,2.49948]
[1777198092905,48.88,78067.41,0.0,-0.98593,1e-05,2.49948]
[1777198093020,48.88,78067.41,0.0,-0.98593,1e-05,2.49948]
[1777198093075,48.88,78067.41,0.0,-0.98593,1e-05,2.49948]
[1777198093269,48.88,78067.41,0.0,-0.98593,1e-05,2.49948]
[1777198093334,48.88,78067.68,0.0,-0.98592,1e-05,2.50049]
[1777198096354,48.89,78061.17,0.0,-0.98598,1e-05,2.49149]
[1777198097362,48.89,78054.84,0.0,-0.98604,1e-05,2.48171]
[1777198098377,48.89,78054.84,0.0,-0.98604,1e-05,2.48171]
[1777198098519,48.89,78054.84,0.0,-0.98604,1e-05,2.48171]
[1777198103404,48.9,78058.57,0.0,-0.98598,1e-05,2.49135]
[1777198104388,48.9,78058.57,0.0,-0.98598,1e-05,2.49135]
[1777198104519,48.9,78058.57,0.0,-0.98598,1e-05,2.49135]
[1777198105246,48.9,78060.39,0.0,-0.98595,1e-05,2.49491]
[1777198105276,48.9,78060.39,0.0,-0.98595,1e-05,2.49491]
[1777198105417,48.91,78058.32,0.0,-0.98597,1e-05,2.49208]
[1777198111461,48.92,78056.75,0.0,-0.98598,1e-05,2.49117]
[1777198114031,48.93,78055.87,0.0,-0.98598,1e-05,2.49088]
[1777198114274,48.93,78055.87,0.0,-0.98598,1e-05,2.49088]
[1777198119516,48.94,78055.11,0.0,-0.98596,1e-05,2.49307]
[1777198125558,48.95,78055.1,0.0,-0.98594,1e-05,2.49645]
[1777198125974,48.95,78055.1,0.0,-0.98594,1e-05,2.49645]
[1777198126020,48.95,78055.1,0.0,-0.98594,1e-05,2.49645]
[1777198126588,48.95,78055.1,0.0,-0.98594,1e-05,2.49645]
[1777198126770,48.95,78055.1,0.0,-0.98594,1e-05,2.49645]
[1777198126870,48.96,78055.1,0.0,-0.98593,1e-05,2.49757]
[1777198133614,48.97,78055.08,0.0,-0.98591,1e-05,2.50087]
[1777198137739,48.98,78055.68,0.0,-0.98589,1e-05,2.50351]
[1777198137774,48.98,78055.68,0.0,-0.98589,1e-05,2.50351]
[1777198143683,48.99,78055.81,0.0,-0.98587,1e-05,2.50753]
[1777198144183,48.99,78055.81,0.0,-0.98587,1e-05,2.50753]
[1777198144271,48.99,78055.81,0.0,-0.98587,1e-05,2.50753]
[1777198144505,48.99,78055.81,0.0,-0.98587,1e-05,2.50753]
[1777198144525,48.99,78055.81,0.0,-0.98587,1e-05,2.50753]
[1777198144690,48.99,78059.53,0.0,-0.98583,1e-05,2.51419]
[1777198145698,49.0,78063.22,0.0,-0.98578,1e-05,2.52081]
[1777198146694,49.0,78063.22,0.0,-0.98578,1e-05,2.52081]
[1777198146770,49.0,78063.22,0.0,-0.98578,1e-05,2.52081]
[1777198150491,49.0,78065.23,0.0,-0.98575,1e-05,2.52618]
[1777198152360,49.01,78065.57,0.0,-0.98574,1e-05,2.52776]
[1777198152522,49.01,78065.57,0.0,-0.98574,1e-05,2.52776]
[1777198152986,49.01,78066.08,0.0,-0.98573,1e-05,2.52911]
[1777198153026,49.01,78066.08,0.0,-0.98573,1e-05,2.52911]
[1777198153753,49.01,78067.17,0.0,-0.98571,1e-05,2.53142]
[1777198155738,49.01,78068.45,0.0,-0.9857,1e-05,2.53404]
[1777198155769,49.01,78068.45,0.0,-0.9857,1e-05,2.53404]
[1777198160644,49.02,78069.11,0.0,-0.98567,1e-05,2.53761]
[1777198160772,49.02,78069.11,0.0,-0.98567,1e-05,2.53761]
[1777198161114,49.03,78069.41,0.0,-0.98566,1e-05,2.53909]
[1777198161269,49.03,78069.41,0.0,-0.98566,1e-05,2.53909]
[1777198161810,49.03,78069.85,0.0,-0.98566,1e-05,2.53982]
[1777198166845,49.04,78070.24,0.0,-0.98564,1e-05,2.5429]
[1777198171769,49.05,78069.05,0.0,-0.98564,1e-05,2.54333]
[1777198172020,49.05,78069.37,0.0,-0.98564,1e-05,2.54256]
[1777198177922,49.06,78061.53,0.0,-0.9857,1e-05,2.53248]
[1777198179029,49.06,78061.53,0.0,-0.9857,1e-05,2.53248]
[1777198179273,49.06,78061.53,0.0,-0.9857,1e-05,2.53248]
[1777198179824,49.06,78061.53,0.0,-0.9857,1e-05,2.53248]
[1777198179872,49.06,78055.77,0.0,-0.98576,1e-05,2.52347]
[1777198180018,49.06,78055.77,0.0,-0.98576,1e-05,2.52347]
[1777198185978,49.06,78056.22,0.0,-0.98577,1e-05,2.52271]
[1777198187723,49.06,78056.22,0.0,-0.98577,1e-05,2.52271]
[1777198187769,49.06,78056.22,0.0,-0.98577,1e-05,2.52271]
[1777198189006,49.05,78061.73,0.0,-0.98572,1e-05,2.53078]
[1777198193903,49.05,78060.46,0.0,-0.98574,1e-05,2.52764]
[1777198194018,49.05,78060.46,0.0,-0.98574,1e-05,2.52764]
[1777198195177,49.04,78058.41,0.0,-0.98576,1e-05,2.52323]
[1777198195269,49.04,78058.41,0.0,-0.98576,1e-05,2.52323]
[1777198195276,49.04,78055.24,0.0,-0.9858,1e-05,2.5175]
[1777198201530,49.03,78054.38,0.0,-0.98583,1e-05,2.51361]
[1777198201768,49.03,78054.38,0.0,-0.98583,1e-05,2.51361]
[1777198206012,49.02,78052.84,0.0,-0.98586,1e-05,2.50865]
[1777198206019,49.02,78052.84,0.0,-0.98586,1e-05,2.50865]
[1777198206551,49.02,78052.84,0.0,-0.98586,1e-05,2.50865]
[1777198206770,49.02,78052.84,0.0,-0.98586,1e-05,2.50865]
[1777198206808,49.02,78051.74,0.0,-0.98587,1e-05,2.50637]
[1777198212698,49.01,78051.79,0.0,-0.98589,1e-05,2.50407]
[1777198212769,49.01,78051.79,0.0,-0.98589,1e-05,2.50407]
[1777198216201,49.0,78057.05,0.0,-0.98585,1e-05,2.5103]
[1777198219576,49.0,78057.04,0.0,-0.98586,1e-05,2.50932]
[1777198219774,49.0,78057.04,0.0,-0.98586,1e-05,2.50932]
[1777198220057,49.0,78057.92,0.0,-0.98585,1e-05,2.51028]
[1777198220269,49.0,78057.92,0.0,-0.98585,1e-05,2.51028]
[1777198220370,48.99,78058.29,0.0,-0.98585,1e-05,2.5104]
[1777198222767,49.0,78058.32,0.0,-0.98584,1e-05,2.51099]
[1777198228285,49.01,78057.49,0.0,-0.98583,1e-05,2.51333]
[1777198229386,49.01,78057.49,0.0,-0.98583,1e-05,2.51333]
[1777198229518,49.01,78057.49,0.0,-0.98583,1e-05,2.51333]
[1777198230564,49.01,78056.48,0.0,-0.98584,1e-05,2.5122]
[1777198230769,49.01,78056.48,0.0,-0.98584,1e-05,2.5122]
[1777198230870,49.02,78055.07,0.0,-0.98585,1e-05,2.51042]
[1777198236341,49.02,78054.33,0.0,-0.98585,1e-05,2.50962]
[1777198237895,49.02,78054.33,0.0,-0.98585,1e-05,2.50962]
[1777198238018,49.02,78054.6,0.0,-0.98585,1e-05,2.50958]
[1777198244250,49.01,78054.63,0.0,-0.98587,1e-05,2.5072]
[1777198244274,49.01,78054.63,0.0,-0.98587,1e-05,2.5072]
[1777198244397,49.01,78054.9,0.0,-0.98587,1e-05,2.50668]
[1777198245848,49.01,78054.9,0.0,-0.98587,1e-05,2.50668]
[1777198246019,49.01,78054.63,0.0,-0.98588,1e-05,2.50576]
[1777198250715,49.01,78055.13,0.0,-0.98587,1e-05,2.50664]
[1777198250768,49.01,78055.13,0.0,-0.98587,1e-05,2.50664]
[1777198251437,49.01,78054.71,0.0,-0.98588,1e-05,2.50553]
[1777198251518,49.01,78054.71,0.0,-0.98588,1e-05,2.50553]
[1777198251534,49.0,78053.73,0.0,-0.98589,1e-05,2.50344]
[1777198258495,49.02,78054.79,0.0,-0.98585,1e-05,2.50895]
[1777198262512,49.02,78054.59,0.0,-0.98585,1e-05,2.50969]
[1777198262518,49.02,78054.59,0.0,-0.98585,1e-05,2.50969]
[1777198267559,49.04,78058.55,0.0,-0.98578,1e-05,2.51988]
[1777198269060,49.04,78059.12,0.0,-0.98577,1e-05,2.52134]
[1777198269268,49.04,78059.12,0.0,-0.98577,1e-05,2.52134]
[1777198269573,49.04,78063.26,0.0,-0.98573,1e-05,2.52869]
[1777198270651,49.04,78063.26,0.0,-0.98573,1e-05,2.52869]
[1777198270774,49.04,78063.26,0.0,-0.98573,1e-05,2.52869]
[1777198270817,49.04,78064.55,0.0,-0.98571,1e-05,2.53132]
[1777198271570,49.04,78064.55,0.0,-0.98571,1e-05,2.53132]
[1777198271768,49.04,78064.55,0.0,-0.98571,1e-05,2.53132]
[1777198275555,49.05,78065.7,0.0,-0.98569,1e-05,2.53519]
[1777198275769,49.05,78065.7,0.0,-0.98569,1e-05,2.53519]
[1777198276280,49.05,78066.06,0.0,-0.98568,1e-05,2.53628]
[1777198276518,49.05,78066.06,0.0,-0.98568,1e-05,2.53628]
[1777198276623,49.06,78066.59,0.0,-0.98567,1e-05,2.53765]
[1777198278518,49.06,78068.24,0.0,-0.98565,1e-05,2.54087]
[1777198278769,49.06,78068.24,0.0,-0.98565,1e-05,2.54087]
[1777198284679,49.07,78065.23,0.0,-0.98566,1e-05,2.53928]
[1777198285862,49.07,78065.23,0.0,-0.98566,1e-05,2.53928]
[1777198286018,49.07,78065.23,0.0,-0.98566,1e-05,2.53928]
[1777198287238,49.07,78065.98,0.0,-0.98564,1e-05,2.54149]
[1777198287268,49.07,78065.98,0.0,-0.98564,1e-05,2.54149]
[1777198287699,49.08,78065.67,0.0,-0.98564,1e-05,2.54146]
[1777198293485,49.08,78065.71,0.0,-0.98564,1e-05,2.54249]
[1777198293517,49.08,78065.71,0.0,-0.98564,1e-05,2.54249]
[1777198297657,49.09,78066.14,0.0,-0.98562,1e-05,2.54477]
[1777198297767,49.09,78066.14,0.0,-0.98562,1e-05,2.54477]
[1777198297770,49.1,78066.08,0.0,-0.98562,1e-05,2.54515]
[1777198302805,49.1,78065.67,0.0,-0.98561,1e-05,2.54685]
[1777198310230,49.11,78065.59,0.0,-0.9856,1e-05,2.54861]
[1777198310267,49.11,78065.59,0.0,-0.9856,1e-05,2.54861]
[1777198310861,49.12,78062.1,0.0,-0.98562,1e-05,2.5447]
[1777198316595,49.13,78060.63,0.0,-0.98562,1e-05,2.54418]
[1777198316774,49.13,78060.63,0.0,-0.98562,1e-05,2.54418]
[1777198316903,49.13,78058.96,0.0,-0.98563,1e-05,2.54237]
[1777198321938,49.14,78060.01,0.0,-0.98561,1e-05,2.5465]
[1777198322775,49.14,78060.01,0.0,-0.98561,1e-05,2.5465]
[1777198324465,49.14,78059.16,0.0,-0.98561,1e-05,2.54604]
[1777198324520,49.14,78059.16,0.0,-0.98561,1e-05,2.54604]
[1777198324959,49.15,78060.35,0.0,-0.9856,1e-05,2.54848]
[1777198329994,49.16,78060.2,0.0,-0.98558,1e-05,2.55058]
[1777198335029,49.16,78062.06,0.0,-0.98555,1e-05,2.55599]
[1777198337535,49.17,78063.86,0.0,-0.98552,1e-05,2.5599]
[1777198337769,49.17,78063.86,0.0,-0.98552,1e-05,2.5599]
[1777198345100,49.18,78063.89,0.0,-0.9855,1e-05,2.56353]
[1777198349050,49.19,78064.05,0.0,-0.98549,1e-05,2.56514]
[1777198349267,49.19,78064.05,0.0,-0.98549,1e-05,2.56514]
[1777198349315,49.19,78064.05,0.0,-0.98549,1e-05,2.56514]
[1777198349519,49.19,78064.05,0.0,-0.98549,1e-05,2.56514]
[1777198349620,49.19,78064.0,0.0,-0.98548,1e-05,2.56595]
[1777198353976,49.2,78061.37,0.0,-0.98551,1e-05,2.5611]
[1777198354019,49.2,78061.37,0.0,-0.98551,1e-05,2.5611]
[1777198354053,49.2,78060.88,0.0,-0.98551,1e-05,2.56073]
[1777198354325,49.2,78060.88,0.0,-0.98551,1e-05,2.56073]
[1777198354518,49.2,78060.88,0.0,-0.98551,1e-05,2.56073]
[1777198361210,49.21,78059.38,0.0,-0.98551,1e-05,2.56183]
[1777198363343,49.21,78059.66,0.0,-0.9855,1e-05,2.56274]
[1777198363519,49.21,78059.66,0.0,-0.9855,1e-05,2.56274]
[1777198363752,49.21,78059.66,0.0,-0.9855,1e-05,2.56274]
[1777198363772,49.21,78059.66,0.0,-0.9855,1e-05,2.56274]
[1777198363830,49.22,78059.66,0.0,-0.9855,1e-05,2.56319]
[1777198372290,49.23,78059.36,0.0,-0.98547,1e-05,2.56666]
[1777198376889,49.23,78059.61,0.0,-0.98547,1e-05,2.56752]
[1777198377018,49.23,78059.61,0.0,-0.98547,1e-05,2.56752]
[1777198377119,49.24,78059.61,0.0,-0.98546,1e-05,2.56883]
[1777198377202,49.24,78059.61,0.0,-0.98546,1e-05,2.56883]
[1777198377270,49.24,78059.61,0.0,-0.98546,1e-05,2.56883]
[1777198382263,49.25,78059.79,0.0,-0.98544,1e-05,2.57131]
[1777198382272,49.25,78059.79,0.0,-0.98544,1e-05,2.57131]
[1777198382383,49.25,78060.45,0.0,-0.98543,1e-05,2.57285]
[1777198385599,49.25,78060.41,0.0,-0.98544,1e-05,2.57218]
[1777198385771,49.25,78060.41,0.0,-0.98544,1e-05,2.57218]
[1777198391335,49.23,78061.39,0.0,-0.98545,1e-05,2.56968]
[1777198391518,49.23,78061.39,0.0,-0.98545,1e-05,2.56968]
[1777198391679,49.23,78061.39,0.0,-0.98545,1e-05,2.56968]
[1777198391769,49.23,78061.39,0.0,-0.98545,1e-05,2.56968]
[1777198391780,49.23,78061.32,0.0,-0.98546,1e-05,2.56897]
[1777198397488,49.23,78062.62,0.0,-0.98545,1e-05,2.57072]
[1777198402523,49.23,78062.91,0.0,-0.98543,1e-05,2.57342]
[1777198408565,49.25,78063.15,0.0,-0.98541,1e-05,2.57644]
[1777198410352,49.25,78063.73,0.0,-0.9854,1e-05,2.57784]
[1777198410519,49.25,78063.73,0.0,-0.9854,1e-05,2.57784]
[1777198410995,49.25,78063.73,0.0,-0.9854,1e-05,2.57784]
[1777198411019,49.25,78063.73,0.0,-0.9854,1e-05,2.57784]
[1777198411121,49.25,78064.06,0.0,-0.9854,1e-05,2.57702]
[1777198416621,49.26,78063.18,0.0,-0.9854,1e-05,2.57809]
[1777198421656,49.27,78063.67,0.0,-0.98538,1e-05,2.58101]
[1777198426691,49.27,78063.84,0.0,-0.98536,1e-05,2.58335]
[1777198431726,49.27,78063.71,0.0,-0.98536,1e-05,2.58312]
[1777198434934,49.27,78063.59,0.0,-0.98537,1e-05,2.58168]
[1777198435019,49.27,78063.59,0.0,-0.98537,1e-05,2.58168]
[1777198435120,49.27,78063.87,0.0,-0.98537,1e-05,2.58154]
[1777198435390,49.27,78063.87,0.0,-0.98537,1e-05,2.58154]
[1777198435519,49.27,78063.87,0.0,-0.98537,1e-05,2.58154]
[1777198439879,49.26,78062.6,0.0,-0.9854,1e-05,2.57697]
[1777198440019,49.26,78062.6,0.0,-0.9854,1e-05,2.57697]
[1777198440086,49.26,78062.6,0.0,-0.9854,1e-05,2.57697]
[1777198440121,49.26,78061.56,0.0,-0.98542,1e-05,2.57463]
[1777198440277,49.26,78061.56,0.0,-0.98542,1e-05,2.57463]
[1777198446762,49.25,78061.89,0.0,-0.98543,1e-05,2.57339]
[1777198446769,49.25,78061.89,0.0,-0.98543,1e-05,2.57339]
[1777198446832,49.24,78061.93,0.0,-0.98544,1e-05,2.57108]
[1777198447439,49.24,78061.93,0.0,-0.98544,1e-05,2.57108]
[1777198447518,49.24,78061.93,0.0,-0.98544,1e-05,2.57108]
[1777198455895,49.22,78061.86,0.0,-0.98548,1e-05,2.56572]
[1777198460930,49.21,78061.89,0.0,-0.9855,1e-05,2.56292]
[1777198464145,49.21,78061.89,0.0,-0.9855,1e-05,2.56292]
[1777198464190,49.2,78061.89,0.0,-0.98551,1e-05,2.56122]
[1777198464278,49.2,78061.89,0.0,-0.98551,1e-05,2.56122]
[1777198466786,49.2,78061.72,0.0,-0.98551,1e-05,2.56037]
[1777198467019,49.2,78061.72,0.0,-0.98551,1e-05,2.56037]
[1777198479056,49.17,78061.24,0.0,-0.98558,1e-05,2.55008]
[1777198485099,49.16,78061.17,0.0,-0.9856,1e-05,2.54673]
[1777198485926,49.16,78061.17,0.0,-0.9856,1e-05,2.54673]
[1777198486025,49.16,78061.17,0.0,-0.9856,1e-05,2.54673]
[1777198486105,49.15,78061.27,0.0,-0.9856,1e-05,2.54636]
[1777198486707,49.15,78061.27,0.0,-0.9856,1e-05,2.54636]
[1777198486772,49.15,78061.27,0.0,-0.9856,1e-05,2.54636]
[1777198492148,49.14,78061.44,0.0,-0.98562,1e-05,2.54344]
[1777198497183,49.13,78061.43,0.0,-0.98564,1e-05,2.54078]
[1777198500497,49.12,78060.5,0.0,-0.98566,1e-05,2.53767]
[1777198500519,49.12,78060.5,0.0,-0.98566,1e-05,2.53767]
[1777198500991,49.12,78060.5,0.0,-0.98566,1e-05,2.53767]
[1777198501021,49.12,78060.5,0.0,-0.98566,1e-05,2.53767]
[1777198501211,49.12,78060.9,0.0,-0.98566,1e-05,2.53781]
[1777198506246,49.11,78061.05,0.0,-0.98568,1e-05,2.53495]
[1777198508456,49.11,78061.19,0.0,-0.98568,1e-05,2.53416]
[1777198508520,49.11,78061.19,0.0,-0.98568,1e-05,2.53416]
[1777198508790,49.11,78061.19,0.0,-0.98568,1e-05,2.53416]
[1777198509019,49.11,78061.19,0.0,-0.98568,1e-05,2.53416]
[1777198509267,49.11,78061.83,0.0,-0.98567,1e-05,2.53573]
[1777198515309,49.12,78061.92,0.0,-0.98565,1e-05,2.53894]
[1777198519758,49.13,78061.94,0.0,-0.98564,1e-05,2.5405]
[1777198519769,49.13,78061.94,0.0,-0.98564,1e-05,2.5405]
[1777198520195,49.13,78061.94,0.0,-0.98564,1e-05,2.5405]
[1777198520269,49.13,78061.94,0.0,-0.98564,1e-05,2.5405]
[1777198520265,49.13,78061.72,0.0,-0.98564,1e-05,2.54115]
[1777198528400,49.13,78061.77,0.0,-0.98563,1e-05,2.54216]
[1777198533435,49.12,78061.75,0.0,-0.98566,1e-05,2.53774]
[1777198535980,49.12,78062.29,0.0,-0.98566,1e-05,2.53812]
[1777198536018,49.12,78062.29,0.0,-0.98566,1e-05,2.53812]
[1777198536119,49.12,78063.55,0.0,-0.98565,1e-05,2.53968]
[1777198536379,49.12,78063.55,0.0,-0.98565,1e-05,2.53968]
[1777198536520,49.12,78063.55,0.0,-0.98565,1e-05,2.53968]
[1777198540674,49.11,78065.66,0.0,-0.98563,1e-05,2.5416]
[1777198540769,49.11,78065.66,0.0,-0.98563,1e-05,2.5416]
[1777198540905,49.11,78065.66,0.0,-0.98563,1e-05,2.5416]
[1777198541021,49.11,78065.66,0.0,-0.98563,1e-05,2.5416]
[1777198541095,49.11,78066.01,0.0,-0.98564,1e-05,2.54113]
[1777198546526,49.1,78065.96,0.0,-0.98566,1e-05,2.5379]
[1777198551098,49.09,78065.77,0.0,-0.98567,1e-05,2.53654]
[1777198551273,49.09,78065.77,0.0,-0.98567,1e-05,2.53654]
[1777198551103,49.09,78065.71,0.0,-0.98567,1e-05,2.5354]
[1777198551387,49.09,78065.71,0.0,-0.98567,1e-05,2.5354]
[1777198551519,49.09,78065.71,0.0,-0.98567,1e-05,2.5354]
[1777198557694,49.08,78065.69,0.0,-0.98569,1e-05,2.53278]
[1777198557768,49.08,78065.69,0.0,-0.98569,1e-05,2.53278]
[1777198558191,49.08,78065.69,0.0,-0.98569,1e-05,2.53278]
[1777198558269,49.08,78065.69,0.0,-0.98569,1e-05,2.53278]
[1777198558234,49.07,78060.98,0.0,-0.98575,1e-05,2.52398]
[1777198564652,49.06,78059.51,0.0,-0.98579,1e-05,2.5181]
[1777198569686,49.05,78059.37,0.0,-0.9858,1e-05,2.51543]
[1777198571812,49.05,78059.37,0.0,-0.9858,1e-05,2.51543]
[1777198572019,49.05,78059.37,0.0,-0.9858,1e-05,2.51543]
[1777198572120,49.05,78059.58,0.0,-0.98581,1e-05,2.5148]
[1777198572493,49.05,78059.58,0.0,-0.98581,1e-05,2.5148]
[1777198572519,49.05,78059.58,0.0,-0.98581,1e-05,2.5148]
[1777198577743,49.03,78059.34,0.0,-0.98583,1e-05,2.51149]
[1777198582778,49.02,78059.58,0.0,-0.98584,1e-05,2.50948]
[1777198587812,49.02,78059.46,0.0,-0.98586,1e-05,2.50688]
[1777198591229,49.01,78059.45,0.0,-0.98587,1e-05,2.50591]
[1777198591272,49.01,78059.45,0.0,-0.98587,1e-05,2.50591]
[1777198591331,49.01,78060.13,0.0,-0.98587,1e-05,2.50478]
[1777198592000,49.01,78060.13,0.0,-0.98587,1e-05,2.50478]
[1777198592020,49.01,78060.13,0.0,-0.98587,1e-05,2.50478]
[1777198597883,49.0,78059.94,0.0,-0.9859,1e-05,2.50116]
[1777198603925,48.99,78059.71,0.0,-0.98592,1e-05,2.49799]
[1777198608960,48.98,78059.76,0.0,-0.98593,1e-05,2.49577]
[1777198613995,48.97,78059.88,0.0,-0.98594,1e-05,2.49368]
[1777198619032,48.96,78059.57,0.0,-0.98596,1e-05,2.49092]
[1777198624067,48.96,78059.92,0.0,-0.98596,1e-05,2.49129]
[1777198625897,48.96,78059.4,0.0,-0.98596,1e-05,2.49101]
[1777198626019,48.96,78059.4,0.0,-0.98596,1e-05,2.49101]
[1777198626108,48.96,78059.4,0.0,-0.98596,1e-05,2.49158]
[1777198626415,48.96,78059.4,0.0,-0.98596,1e-05,2.49158]
[1777198626519,48.96,78059.4,0.0,-0.98596,1e-05,2.49158]
[1777198633130,48.98,78059.73,0.0,-0.98593,1e-05,2.49607]
[1777198638164,48.99,78061.0,0.0,-0.9859,1e-05,2.50094]
[1777198644093,48.99,78061.0,0.0,-0.9859,1e-05,2.50094]
[1777198644269,48.99,78061.0,0.0,-0.9859,1e-05,2.50094]
[1777198644370,49.0,78061.42,0.0,-0.98587,1e-05,2.50492]
[1777198644764,49.0,78061.42,0.0,-0.98587,1e-05,2.50492]
[1777198645023,49.0,78061.42,0.0,-0.98587,1e-05,2.50492]
[1777198650249,49.01,78061.01,0.0,-0.98585,1e-05,2.5075]
[1777198650913,49.01,78061.01,0.0,-0.98585,1e-05,2.5075]
[1777198651019,49.01,78061.01,0.0,-0.98585,1e-05,2.5075]
[1777198651231,49.01,78061.01,0.0,-0.98585,1e-05,2.5075]
[1777198651271,49.01,78061.01,0.0,-0.98585,1e-05,2.5075]
[1777198651287,49.02,78060.9,0.0,-0.98586,1e-05,2.50609]
[1777198656290,49.03,78060.85,0.0,-0.98584,1e-05,2.50871]
[1777198658802,49.03,78060.81,0.0,-0.98584,1e-05,2.50918]
[1777198659018,49.03,78060.81,0.0,-0.98584,1e-05,2.50918]
[1777198659149,49.03,78060.81,0.0,-0.98584,1e-05,2.50918]
[1777198659273,49.03,78060.81,0.0,-0.98584,1e-05,2.50918]
[1777198659311,49.03,78061.27,0.0,-0.98583,1e-05,2.51101]
[1777198665354,49.05,78060.17,0.0,-0.98582,1e-05,2.51239]
[1777198665730,49.05,78060.17,0.0,-0.98582,1e-05,2.51239]
[1777198665772,49.05,78060.17,0.0,-0.98582,1e-05,2.51239]
[1777198666394,49.05,78060.17,0.0,-0.98582,1e-05,2.51239]
[1777198666361,49.05,78060.01,0.0,-0.98582,1e-05,2.51266]
[1777198666520,49.05,78060.01,0.0,-0.98582,1e-05,2.51266]
[1777198672403,49.06,78059.59,0.0,-0.9858,1e-05,2.51513]
[1777198677439,49.07,78059.74,0.0,-0.98578,1e-05,2.51852]
[1777198683480,49.09,78059.91,0.0,-0.98576,1e-05,2.52189]
[1777198685439,49.09,78059.91,0.0,-0.98576,1e-05,2.52189]
[1777198685519,49.09,78059.57,0.0,-0.98576,1e-05,2.52184]
[1777198686088,49.09,78059.57,0.0,-0.98576,1e-05,2.52184]
[1777198686275,49.09,78059.57,0.0,-0.98576,1e-05,2.52184]
[1777198686319,49.09,78057.95,0.0,-0.98577,1e-05,2.51968]
[1777198691537,49.1,78056.26,0.0,-0.98577,1e-05,2.51997]
[1777198695686,49.11,78056.28,0.0,-0.98576,1e-05,2.52153]
[1777198695769,49.11,78056.28,0.0,-0.98576,1e-05,2.52153]
[1777198695787,49.11,78054.82,0.0,-0.98577,1e-05,2.51963]
[1777198697168,49.11,78054.82,0.0,-0.98577,1e-05,2.51963]
[1777198697268,49.11,78054.82,0.0,-0.98577,1e-05,2.51963]
[1777198697270,49.11,78043.85,0.0,-0.98588,1e-05,2.50213]
[1777198697580,49.11,78041.57,0.0,-0.9859,1e-05,2.49893]
[1777198702616,49.11,78040.9,0.0,-0.98591,1e-05,2.49749]
[1777198710672,49.1,78040.95,0.0,-0.98594,1e-05,2.4938]
[1777198711724,49.1,78040.95,0.0,-0.98594,1e-05,2.4938]
[1777198712849,49.1,78040.77,0.0,-0.98595,1e-05,2.49128]
[1777198713019,49.1,78040.77,0.0,-0.98595,1e-05,2.49128]
[1777198718728,49.08,78041.84,0.0,-0.98596,1e-05,2.4898]
[1777198723762,49.07,78041.88,0.0,-0.98598,1e-05,2.48759]
[1777198728798,49.07,78041.06,0.0,-0.986,1e-05,2.484]
[1777198731819,49.06,78044.19,0.0,-0.98598,1e-05,2.48777]
[1777198732903,49.06,78044.19,0.0,-0.98598,1e-05,2.48777]
[1777198733019,49.06,78044.19,0.0,-0.98598,1e-05,2.48777]
[1777198739875,49.05,78045.25,0.0,-0.98599,1e-05,2.48587]
[1777198744909,49.04,78045.5,0.0,-0.986,1e-05,2.48401]
[1777198748309,49.04,78045.5,0.0,-0.986,1e-05,2.48401]
[1777198748410,49.03,78045.87,0.0,-0.98601,1e-05,2.48326]
[1777198748525,49.03,78045.87,0.0,-0.98601,1e-05,2.48326]
[1777198749103,49.03,78045.87,0.0,-0.98601,1e-05,2.48326]
[1777198749268,49.03,78045.87,0.0,-0.98601,1e-05,2.48326]
[1777198749315,49.03,78047.87,0.0,-0.98599,1e-05,2.48608]
[1777198754981,49.02,78049.79,0.0,-0.98599,1e-05,2.48647]
[1777198757214,49.02,78050.28,0.0,-0.98598,1e-05,2.48681]
[1777198757269,49.02,78050.28,0.0,-0.98598,1e-05,2.48681]
[1777198761897,49.01,78051.49,0.0,-0.98598,1e-05,2.48741]
[1777198762019,49.01,78051.49,0.0,-0.98598,1e-05,2.48741]
[1777198762769,49.01,78051.16,0.0,-0.98599,1e-05,2.48551]
[1777198763038,49.0,78051.3,0.0,-0.98599,1e-05,2.48528]
[1777198765590,49.0,78053.95,0.0,-0.98597,1e-05,2.4887]
[1777198765773,49.0,78053.95,0.0,-0.98597,1e-05,2.4887]
[1777198772101,48.99,78054.13,0.0,-0.986,1e-05,2.48404]
[1777198774926,48.99,78054.13,0.0,-0.986,1e-05,2.48404]
[1777198775019,48.99,78054.13,0.0,-0.986,1e-05,2.48404]
[1777198775251,48.99,78054.13,0.0,-0.986,1e-05,2.48404]
[1777198775276,48.99,78054.13,0.0,-0.986,1e-05,2.48404]
[1777198775342,48.98,78053.67,0.0,-0.98601,1e-05,2.48195]
[1777198778370,48.98,78052.54,0.0,-0.98603,1e-05,2.47922]
[1777198778521,48.98,78052.54,0.0,-0.98603,1e-05,2.47922]
[1777198785192,48.96,78050.84,0.0,-0.98607,1e-05,2.47299]
[1777198786298,48.96,78050.84,0.0,-0.98607,1e-05,2.47299]
[1777198786521,48.96,78050.84,0.0,-0.98607,1e-05,2.47299]
[1777198787430,48.96,78051.07,0.0,-0.98607,1e-05,2.47294]
[1777198787520,48.96,78051.07,0.0,-0.98607,1e-05,2.47294]
[1777198787526,48.96,78051.07,0.0,-0.98607,1e-05,2.47251]
[1777198794255,48.95,78050.79,0.0,-0.9861,1e-05,2.4691]
[1777198799290,48.94,78050.82,0.0,-0.98611,1e-05,2.46707]
[1777198801282,48.94,78050.88,0.0,-0.98611,1e-05,2.46675]
[1777198801519,48.94,78050.88,0.0,-0.98611,1e-05,2.46675]
[1777198802311,48.94,78046.12,0.0,-0.98617,1e-05,2.4582]
[1777198813390,48.92,78044.69,0.0,-0.98621,1e-05,2.45159]
[1777198818279,48.91,78044.69,0.0,-0.98622,1e-05,2.45011]
[1777198818530,48.91,78044.69,0.0,-0.98622,1e-05,2.45011]
[1777198818380,48.91,78044.69,0.0,-0.98622,1e-05,2.44974]
[1777198820787,48.91,78044.55,0.0,-0.98623,1e-05,2.44915]
[1777198821019,48.91,78044.55,0.0,-0.98623,1e-05,2.44915]
[1777198831515,48.89,78044.51,0.0,-0.98626,1e-05,2.44305]
[1777198836551,48.88,78048.54,0.0,-0.98623,1e-05,2.44784]
[1777198836671,48.88,78048.54,0.0,-0.98623,1e-05,2.44784]
[1777198836771,48.88,78048.54,0.0,-0.98623,1e-05,2.44784]
[1777198838441,48.88,78048.84,0.0,-0.98623,1e-05,2.44798]
[1777198838520,48.88,78048.84,0.0,-0.98623,1e-05,2.44798]
[1777198838565,48.88,78048.57,0.0,-0.98624,1e-05,2.4472]
[1777198844607,48.87,78048.66,0.0,-0.98625,1e-05,2.44489]
[1777198847517,48.87,78048.77,0.0,-0.98625,1e-05,2.44507]
[1777198847768,48.87,78047.84,0.0,-0.98626,1e-05,2.44322]
[1777198855686,48.86,78046.47,0.0,-0.9863,1e-05,2.43757]
[1777198856747,48.86,78046.47,0.0,-0.9863,1e-05,2.43757]
[1777198856771,48.86,78046.47,0.0,-0.9863,1e-05,2.43757]
[1777198858039,48.86,78049.41,0.0,-0.98627,1e-05,2.44198]
[1777198858270,48.86,78049.41,0.0,-0.98627,1e-05,2.44198]
[1777198858327,48.85,78050.33,0.0,-0.98626,1e-05,2.44313]
[1777198863743,48.85,78052.24,0.0,-0.98626,1e-05,2.44413]
[1777198869568,48.84,78052.38,0.0,-0.98627,1e-05,2.44297]
[1777198869769,48.84,78049.28,0.0,-0.9863,1e-05,2.43762]
[1777198875829,48.83,78047.52,0.0,-0.98633,1e-05,2.43245]
[1777198881870,48.82,78047.55,0.0,-0.98635,1e-05,2.43051]
[1777198886906,48.81,78047.52,0.0,-0.98636,1e-05,2.42881]
[1777198891254,48.81,78047.61,0.0,-0.98636,1e-05,2.4283]
[1777198891273,48.81,78047.61,0.0,-0.98636,1e-05,2.4283]
[1777198891800,48.81,78047.61,0.0,-0.98637,1e-05,2.42591]
[1777198892019,48.81,78047.61,0.0,-0.98637,1e-05,2.42591]
[1777198892120,48.81,78047.61,0.0,-0.98638,1e-05,2.42558]
[1777198897983,48.8,78047.5,0.0,-0.98639,1e-05,2.42345]
[1777198905032,48.79,78047.5,0.0,-0.9864,1e-05,2.42121]
[1777198910067,48.78,78047.4,0.0,-0.98642,1e-05,2.41947]
[1777198913496,48.78,78046.97,0.0,-0.98642,1e-05,2.41814]
[1777198913519,48.78,78046.97,0.0,-0.98642,1e-05,2.41814]
[1777198922151,48.77,78046.77,0.0,-0.98645,1e-05,2.41476]
[1777198930207,48.76,78046.75,0.0,-0.98646,1e-05,2.41241]
[1777198935242,48.75,78046.77,0.0,-0.98647,1e-05,2.41105]
[1777198940277,48.75,78047.04,0.0,-0.98648,1e-05,2.41009]
[1777198941861,48.75,78049.9,0.0,-0.98645,1e-05,2.4144]
[1777198942019,48.75,78049.9,0.0,-0.98645,1e-05,2.4144]
[1777198943562,48.75,78050.61,0.0,-0.98644,1e-05,2.41525]
[1777198943604,48.75,78050.91,0.0,-0.98644,1e-05,2.41544]
[1777198943769,48.75,78050.91,0.0,-0.98644,1e-05,2.41544]
[1777198947614,48.74,78050.79,0.0,-0.98645,1e-05,2.41467]
[1777198947768,48.74,78051.76,0.0,-0.98644,1e-05,2.41564]
[1777198951319,48.74,78050.9,0.0,-0.98645,1e-05,2.41397]
[1777198951519,48.74,78050.9,0.0,-0.98645,1e-05,2.41397]
[1777198951642,48.74,78050.9,0.0,-0.98645,1e-05,2.41397]
[1777198951773,48.74,78052.22,0.0,-0.98645,1e-05,2.41349]
[1777198952361,48.73,78052.27,0.0,-0.98646,1e-05,2.41328]
[1777198961424,48.72,78052.67,0.0,-0.98647,1e-05,2.41132]
[1777198961981,48.72,78052.67,0.0,-0.98647,1e-05,2.41132]
[1777198962018,48.72,78052.67,0.0,-0.98647,1e-05,2.41132]
[1777198973507,48.71,78051.92,0.0,-0.9865,1e-05,2.40671]
[1777198974930,48.71,78051.92,0.0,-0.9865,1e-05,2.40671]
[1777198975018,48.71,78051.92,0.0,-0.9865,1e-05,2.40671]
[1777198976520,48.71,78051.27,0.0,-0.98651,1e-05,2.4051]
[1777198976542,48.71,78051.27,0.0,-0.98651,1e-05,2.40483]
[1777198976774,48.71,78051.27,0.0,-0.98651,1e-05,2.40483]
[1777198978689,48.71,78051.27,0.0,-0.98651,1e-05,2.40455]
[1777198978770,48.7,78051.24,0.0,-0.98651,1e-05,2.40422]
[1777198985502,48.7,78051.24,0.0,-0.98652,1e-05,2.40394]
[1777198985518,48.7,78051.24,0.0,-0.98652,1e-05,2.40394]
[1777198987362,48.7,78051.75,0.0,-0.98652,1e-05,2.40283]
[1777198987520,48.7,78051.75,0.0,-0.98652,1e-05,2.40283]
[1777198987607,48.69,78051.3,0.0,-0.98653,1e-05,2.40183]
[1777199000698,48.68,78051.3,0.0,-0.98655,1e-05,2.3983]
[1777199007831,48.68,78051.3,0.0,-0.98655,1e-05,2.3983]
[1777199008770,48.67,78051.03,0.0,-0.98657,1e-05,2.39574]
[1777199017818,48.66,78050.29,0.0,-0.9866,1e-05,2.39022]
[1777199019221,48.66,78050.29,0.0,-0.9866,1e-05,2.39022]
[1777199019272,48.66,78050.29,0.0,-0.9866,1e-05,2.39022]
[1777199019519,48.66,78050.29,0.0,-0.9866,1e-05,2.39022]
[1777199019621,48.66,78049.92,0.0,-0.98661,1e-05,2.38937]
[1777199028895,48.65,78049.27,0.0,-0.98663,1e-05,2.38583]
[1777199034934,48.65,78048.55,0.0,-0.98664,1e-05,2.38394]
[1777199035023,48.65,78048.55,0.0,-0.98664,1e-05,2.38394]
[1777199035035,48.65,78048.55,0.0,-0.98664,1e-05,2.38394]
[1777199035268,48.65,78048.55,0.0,-0.98664,1e-05,2.38394]
[1777199035369,48.64,78048.2,0.0,-0.98665,1e-05,2.38264]
[1777199040979,48.64,78048.03,0.0,-0.98666,1e-05,2.38091]
[1777199043243,48.64,78046.24,0.0,-0.98668,1e-05,2.37782]
[1777199043271,48.64,78046.24,0.0,-0.98668,1e-05,2.37782]
[1777199043314,48.64,78046.24,0.0,-0.98668,1e-05,2.37782]
[1777199043522,48.64,78046.24,0.0,-0.98668,1e-05,2.37782]
[1777199043570,48.64,78046.25,0.0,-0.98668,1e-05,2.3776]
[1777199049035,48.63,78046.18,0.0,-0.98669,1e-05,2.37608]
[1777199050320,48.63,78046.18,0.0,-0.98669,1e-05,2.37608]
[1777199050359,48.63,78046.18,0.0,-0.98669,1e-05,2.37608]
[1777199050520,48.63,78046.18,0.0,-0.98669,1e-05,2.37608]
[1777199050621,48.63,78045.29,0.0,-0.9867,1e-05,2.37443]
[1777199059105,48.62,78044.83,0.0,-0.98672,1e-05,2.37165]
[1777199061215,48.62,78045.01,0.0,-0.98672,1e-05,2.37172]
[1777199061269,48.62,78045.01,0.0,-0.98672,1e-05,2.37172]
[1777199061285,48.62,78045.01,0.0,-0.98672,1e-05,2.37172]
[1777199061528,48.62,78045.01,0.0,-0.98672,1e-05,2.37172]
[1777199061629,48.62,78044.67,0.0,-0.98673,1e-05,2.37096]
[1777199069272,48.62,78044.76,0.0,-0.98673,1e-05,2.37025]
[1777199075092,48.61,78044.04,0.0,-0.98676,1e-05,2.36548]
[1777199075097,48.61,78044.04,0.0,-0.98676,1e-05,2.36548]
[1777199075272,48.61,78044.04,0.0,-0.98676,1e-05,2.36548]
[1777199075310,48.61,78044.1,0.0,-0.98676,1e-05,2.36537]
[1777199081260,48.6,78044.24,0.0,-0.98677,1e-05,2.36432]
[1777199086768,48.6,78044.29,0.0,-0.98677,1e-05,2.36377]
[1777199086776,48.6,78044.29,0.0,-0.98677,1e-05,2.36377]
[1777199086819,48.6,78044.58,0.0,-0.98677,1e-05,2.36381]
[1777199087021,48.6,78044.58,0.0,-0.98677,1e-05,2.36381]
[1777199092337,48.59,78044.06,0.0,-0.98678,1e-05,2.36173]
[1777199098379,48.59,78044.22,0.0,-0.98679,1e-05,2.36075]
[1777199103414,48.58,78044.05,0.0,-0.9868,1e-05,2.35945]
[1777199104712,48.58,78044.05,0.0,-0.9868,1e-05,2.35945]
[1777199104770,48.58,78044.05,0.0,-0.9868,1e-05,2.35945]
[1777199104780,48.58,78044.05,0.0,-0.9868,1e-05,2.35945]
[1777199104845,48.58,78044.52,0.0,-0.9868,1e-05,2.35999]
[1777199105025,48.58,78044.52,0.0,-0.9868,1e-05,2.35999]
[1777199111470,48.58,78044.45,0.0,-0.98681,1e-05,2.35845]
[1777199115592,48.57,78044.9,0.0,-0.98681,1e-05,2.35856]
[1777199115635,48.57,78044.9,0.0,-0.98681,1e-05,2.35856]
[1777199115770,48.57,78044.9,0.0,-0.98681,1e-05,2.35856]
[1777199115693,48.57,78045.43,0.0,-0.9868,1e-05,2.35919]
[1777199121486,48.57,78046.03,0.0,-0.9868,1e-05,2.35912]
[1777199121520,48.57,78046.03,0.0,-0.9868,1e-05,2.35912]
[1777199121533,48.57,78046.03,0.0,-0.9868,1e-05,2.35912]
[1777199121774,48.57,78046.03,0.0,-0.9868,1e-05,2.35912]
[1777199121875,48.57,78046.03,0.0,-0.9868,1e-05,2.35892]
[1777199128590,48.56,78046.13,0.0,-0.98681,1e-05,2.35765]
[1777199134882,48.56,78046.13,0.0,-0.98683,1e-05,2.35514]
[1777199134928,48.56,78045.99,0.0,-0.98683,1e-05,2.35452]
[1777199135020,48.56,78045.99,0.0,-0.98683,1e-05,2.35452]
[1777199135639,48.56,78046.17,0.0,-0.98683,1e-05,2.3546]
[1777199141681,48.55,78048.33,0.0,-0.98682,1e-05,2.35682]
[1777199142480,48.55,78048.33,0.0,-0.98682,1e-05,2.35682]
[1777199142519,48.55,78048.33,0.0,-0.98682,1e-05,2.35682]
[1777199142540,48.55,78048.33,0.0,-0.98682,1e-05,2.35682]
[1777199142770,48.55,78048.33,0.0,-0.98682,1e-05,2.35682]
[1777199142845,48.55,78048.92,0.0,-0.98681,1e-05,2.35755]
[1777199149738,48.54,78051.25,0.0,-0.9868,1e-05,2.35977]
[1777199151433,48.54,78051.21,0.0,-0.9868,1e-05,2.3595]
[1777199151519,48.54,78051.21,0.0,-0.9868,1e-05,2.3595]
[1777199151752,48.54,78050.29,0.0,-0.98681,1e-05,2.35783]
[1777199152151,48.54,78050.29,0.0,-0.98681,1e-05,2.35783]
[1777199152272,48.54,78050.29,0.0,-0.98681,1e-05,2.35783]
[1777199158801,48.54,78050.44,0.0,-0.98682,1e-05,2.35663]
[1777199163835,48.53,78050.66,0.0,-0.98682,1e-05,2.35597]
[1777199168871,48.53,78050.42,0.0,-0.98683,1e-05,2.35459]
[1777199174913,48.52,78049.2,0.0,-0.98685,1e-05,2.35148]
[1777199175962,48.52,78050.45,0.0,-0.98684,1e-05,2.35326]
[1777199176011,48.52,78050.45,0.0,-0.98684,1e-05,2.35326]
[1777199176020,48.52,78050.45,0.0,-0.98684,1e-05,2.35326]
[1777199176926,48.52,78048.92,0.0,-0.98686,1e-05,2.35066]
[1777199185990,48.51,78049.17,0.0,-0.98687,1e-05,2.34915]
[1777199187829,48.51,78049.17,0.0,-0.98687,1e-05,2.34915]
[1777199187837,48.51,78049.17,0.0,-0.98687,1e-05,2.34915]
[1777199187878,48.51,78049.29,0.0,-0.98687,1e-05,2.34915]
[1777199188018,48.51,78049.29,0.0,-0.98687,1e-05,2.34915]
[1777199194045,48.51,78046.89,0.0,-0.98691,1e-05,2.34239]
[1777199194979,48.51,78046.89,0.0,-0.98691,1e-05,2.34239]
[1777199195021,48.51,78046.89,0.0,-0.98691,1e-05,2.34239]
[1777199195026,48.51,78046.89,0.0,-0.98691,1e-05,2.34239]
[1777199195272,48.51,78046.89,0.0,-0.98691,1e-05,2.34239]
[1777199195286,48.51,78045.85,0.0,-0.98692,1e-05,2.34058]
[1777199199750,48.51,78044.4,0.0,-0.98694,1e-05,2.33779]
[1777199199771,48.51,78044.4,0.0,-0.98694,1e-05,2.33779]
[1777199199802,48.51,78044.4,0.0,-0.98694,1e-05,2.33779]
[1777199199852,48.5,78044.19,0.0,-0.98694,1e-05,2.33729]
[1777199200018,48.5,78044.19,0.0,-0.98694,1e-05,2.33729]
[1777199206131,48.5,78041.83,0.0,-0.98697,1e-05,2.33245]
[1777199207555,48.5,78041.83,0.0,-0.98697,1e-05,2.33245]
[1777199207601,48.5,78041.83,0.0,-0.98697,1e-05,2.33245]
[1777199207769,48.5,78041.83,0.0,-0.98697,1e-05,2.33245]
[1777199207770,48.5,78040.87,0.0,-0.98698,1e-05,2.33078]
[1777199213180,48.5,78040.41,0.0,-0.98699,1e-05,2.32913]
[1777199216172,48.49,78037.4,0.0,-0.98702,1e-05,2.32411]
[1777199216231,48.49,78037.4,0.0,-0.98702,1e-05,2.32411]
[1777199216268,48.49,78037.4,0.0,-0.98702,1e-05,2.32411]
[1777199216270,48.49,78035.88,0.0,-0.98704,1e-05,2.32159]
[1777199222243,48.49,78035.19,0.0,-0.98705,1e-05,2.31966]
[1777199224554,48.49,78035.15,0.0,-0.98705,1e-05,2.31946]
[1777199224621,48.49,78035.15,0.0,-0.98705,1e-05,2.31946]
[1777199224769,48.49,78035.15,0.0,-0.98705,1e-05,2.31946]
[1777199224871,48.49,78032.64,0.0,-0.98708,1e-05,2.3154]
[1777199230299,48.49,78032.11,0.0,-0.98709,1e-05,2.31376]
[1777199235334,48.48,78031.97,0.0,-0.98709,1e-05,2.31287]
[1777199239909,48.48,78032.63,0.0,-0.98709,1e-05,2.31349]
[1777199239960,48.48,78032.63,0.0,-0.98709,1e-05,2.31349]
[1777199240019,48.48,78032.32,0.0,-0.98709,1e-05,2.31286]
[1777199240115,48.48,78032.32,0.0,-0.9871,1e-05,2.31273]
[1777199248426,48.48,78032.57,0.0,-0.9871,1e-05,2.31202]
[1777199249966,48.48,78032.57,0.0,-0.9871,1e-05,2.31202]
[1777199250019,48.48,78032.24,0.0,-0.9871,1e-05,2.31137]
[1777199250072,48.48,78032.24,0.0,-0.9871,1e-05,2.31137]
[1777199250271,48.48,78032.24,0.0,-0.9871,1e-05,2.31137]
[1777199250439,48.47,78033.49,0.0,-0.98709,1e-05,2.31318]
[1777199255475,48.47,78034.06,0.0,-0.9871,1e-05,2.31169]
[1777199261517,48.47,78034.34,0.0,-0.9871,1e-05,2.31129]
[1777199266552,48.47,78034.35,0.0,-0.98711,1e-05,2.31061]
[1777199269637,48.46,78033.33,0.0,-0.98712,1e-05,2.30874]
[1777199269729,48.46,78033.33,0.0,-0.98712,1e-05,2.30874]
[1777199269768,48.46,78033.33,0.0,-0.98712,1e-05,2.30874]
[1777199269820,48.46,78034.28,0.0,-0.98711,1e-05,2.31009]
[1777199277629,48.46,78032.36,0.0,-0.98714,1e-05,2.30605]
[1777199279379,48.46,78032.22,0.0,-0.98714,1e-05,2.30571]
[1777199279434,48.46,78032.22,0.0,-0.98714,1e-05,2.30571]
[1777199279519,48.46,78032.22,0.0,-0.98714,1e-05,2.30571]
[1777199279643,48.46,78031.96,0.0,-0.98714,1e-05,2.30518]
[1777199284678,48.46,78032.43,0.0,-0.98714,1e-05,2.30533]
[1777199289714,48.45,78031.12,0.0,-0.98716,1e-05,2.30273]
[1777199290618,48.45,78031.12,0.0,-0.98716,1e-05,2.30273]
[1777199290787,48.45,78031.12,0.0,-0.98716,1e-05,2.30273]
[1777199290824,48.45,78030.43,0.0,-0.98717,1e-05,2.30155]
[1777199292438,48.45,78030.36,0.0,-0.98717,1e-05,2.30134]
[1777199297770,48.45,78030.21,0.0,-0.98717,1e-05,2.30049]
[1777199304820,48.45,78032.42,0.0,-0.98716,1e-05,2.3032]
[1777199308119,48.45,78034.05,0.0,-0.98714,1e-05,2.3055]
[1777199308272,48.45,78034.05,0.0,-0.98714,1e-05,2.3055]
[1777199308292,48.45,78034.05,0.0,-0.98714,1e-05,2.3055]
[1777199308523,48.45,78034.05,0.0,-0.98714,1e-05,2.3055]
[1777199308847,48.45,78033.64,0.0,-0.98715,1e-05,2.30463]
[1777199313881,48.44,78033.85,0.0,-0.98716,1e-05,2.3027]
[1777199319925,48.44,78033.65,0.0,-0.98716,1e-05,2.3017]
[1777199326974,48.44,78033.58,0.0,-0.98717,1e-05,2.30078]
[1777199328260,48.44,78033.55,0.0,-0.98717,1e-05,2.30062]
[1777199328270,48.44,78033.55,0.0,-0.98717,1e-05,2.30062]
[1777199328315,48.44,78033.55,0.0,-0.98717,1e-05,2.30062]
[1777199328520,48.44,78033.55,0.0,-0.98717,1e-05,2.30062]
[1777199328987,48.44,78033.73,0.0,-0.98717,1e-05,2.30078]
[1777199334023,48.43,78032.77,0.0,-0.98718,1e-05,2.29871]
[1777199334976,48.43,78032.77,0.0,-0.98718,1e-05,2.29871]
[1777199335020,48.43,78032.77,0.0,-0.98718,1e-05,2.29871]
[1777199334981,48.43,78032.77,0.0,-0.98718,1e-05,2.2986]
[1777199335139,48.43,78032.77,0.0,-0.98718,1e-05,2.2986]
[1777199335269,48.43,78032.77,0.0,-0.98718,1e-05,2.2986]
[1777199344102,48.43,78032.87,0.0,-0.98719,1e-05,2.29782]
[1777199349137,48.43,78032.84,0.0,-0.98719,1e-05,2.29728]
[1777199353159,48.43,78032.77,0.0,-0.98719,1e-05,2.29697]
[1777199353229,48.43,78032.77,0.0,-0.98719,1e-05,2.29697]
[1777199353269,48.43,78032.77,0.0,-0.98719,1e-05,2.29697]
[1777199353330,48.42,78032.77,0.0,-0.9872,1e-05,2.29666]
[1777199359207,48.42,78033.32,0.0,-0.98719,1e-05,2.2969]
[1777199361431,48.42,78033.35,0.0,-0.98719,1e-05,2.29684]
[1777199361519,48.42,78033.35,0.0,-0.98719,1e-05,2.29684]
[1777199361641,48.42,78033.35,0.0,-0.98719,1e-05,2.29684]
[1777199361769,48.42,78033.35,0.0,-0.98719,1e-05,2.29684]
[1777199361870,48.42,78034.27,0.0,-0.98719,1e-05,2.29817]
[1777199367263,48.42,78033.85,0.0,-0.98719,1e-05,2.29687]
[1777199372299,48.42,78033.75,0.0,-0.98721,1e-05,2.29451]
[1777199377334,48.41,78033.91,0.0,-0.98721,1e-05,2.29423]
[1777199382369,48.41,78033.54,0.0,-0.98722,1e-05,2.29313]
[1777199386612,48.41,78033.54,0.0,-0.98722,1e-05,2.29313]
[1777199386661,48.41,78033.54,0.0,-0.98722,1e-05,2.29313]
[1777199386768,48.41,78033.54,0.0,-0.98722,1e-05,2.29313]
[1777199386869,48.41,78033.54,0.0,-0.98722,1e-05,2.29272]
[1777199392439,48.41,78033.76,0.0,-0.98722,1e-05,2.29245]
[1777199397474,48.41,78033.78,0.0,-0.98722,1e-05,2.29197]
[1777199407544,48.4,78033.43,0.0,-0.98723,1e-05,2.29041]
[1777199408902,48.4,78033.43,0.0,-0.98723,1e-05,2.29041]
[1777199409019,48.4,78033.43,0.0,-0.98723,1e-05,2.29041]
[1777199409025,48.4,78033.43,0.0,-0.98723,1e-05,2.29041]
[1777199409063,48.4,78033.06,0.0,-0.98724,1e-05,2.28974]
[1777199409273,48.4,78033.06,0.0,-0.98724,1e-05,2.28974]
[1777199414593,48.4,78031.67,0.0,-0.98726,1e-05,2.287]
[1777199419628,48.4,78031.53,0.0,-0.98726,1e-05,2.28631]
[1777199424496,48.4,78031.51,0.0,-0.98726,1e-05,2.28609]
[1777199424498,48.4,78031.51,0.0,-0.98726,1e-05,2.28609]
[1777199424519,48.4,78031.51,0.0,-0.98726,1e-05,2.28609]
[1777199424692,48.39,78031.44,0.0,-0.98726,1e-05,2.28571]
[1777199429699,48.39,78031.06,0.0,-0.98727,1e-05,2.28468]
[1777199434734,48.39,78030.34,0.0,-0.98729,1e-05,2.28149]
[1777199436063,48.39,78030.34,0.0,-0.98729,1e-05,2.28149]
[1777199436073,48.39,78030.34,0.0,-0.98729,1e-05,2.28149]
[1777199436110,48.39,78030.23,0.0,-0.98729,1e-05,2.28124]
[1777199436270,48.39,78030.23,0.0,-0.98729,1e-05,2.28124]
[1777199436299,48.39,78030.23,0.0,-0.98729,1e-05,2.28116]
[1777199441783,48.39,78029.88,0.0,-0.9873,1e-05,2.28024]
[1777199443837,48.39,78029.87,0.0,-0.9873,1e-05,2.28015]
[1777199444010,48.39,78029.87,0.0,-0.9873,1e-05,2.28015]
[1777199444018,48.39,78029.87,0.0,-0.9873,1e-05,2.28015]
[1777199444111,48.39,78025.44,0.0,-0.98734,1e-05,2.27325]
[1777199449840,48.39,78024.12,0.0,-0.98736,1e-05,2.27086]
[1777199450717,48.39,78024.12,0.0,-0.98736,1e-05,2.27086]
[1777199450769,48.39,78024.12,0.0,-0.98736,1e-05,2.27086]
[1777199450882,48.39,78024.12,0.0,-0.98736,1e-05,2.27086]
[1777199451020,48.39,78024.12,0.0,-0.98736,1e-05,2.27086]
[1777199451100,48.39,78024.78,0.0,-0.98735,1e-05,2.27182]
[1777199455901,48.39,78024.7,0.0,-0.98735,1e-05,2.27147]
[1777199455966,48.39,78024.7,0.0,-0.98735,1e-05,2.27147]
[1777199456019,48.39,78024.7,0.0,-0.98735,1e-05,2.27147]
[1777199456120,48.39,78025.78,0.0,-0.98734,1e-05,2.27308]
[1777199461924,48.38,78026.42,0.0,-0.98734,1e-05,2.27371]
[1777199465216,48.38,78026.38,0.0,-0.98734,1e-05,2.27359]
[1777199465270,48.38,78026.98,0.0,-0.98733,1e-05,2.2744]
[1777199465374,48.38,78026.98,0.0,-0.98733,1e-05,2.2744]
[1777199465518,48.38,78026.98,0.0,-0.98733,1e-05,2.2744]
[1777199465952,48.38,78026.38,0.0,-0.98734,1e-05,2.27342]
[1777199470988,48.38,78025.15,0.0,-0.98735,1e-05,2.27127]
[1777199473438,48.38,78025.3,0.0,-0.98735,1e-05,2.27141]
[1777199473518,48.38,78025.3,0.0,-0.98735,1e-05,2.27141]
[1777199473674,48.38,78025.3,0.0,-0.98735,1e-05,2.27141]
[1777199473768,48.38,78025.3,0.0,-0.98735,1e-05,2.27141]
[1777199474009,48.38,78025.81,0.0,-0.98735,1e-05,2.27215]
[1777199482065,48.38,78025.83,0.0,-0.98735,1e-05,2.27181]
[1777199488107,48.38,78025.8,0.0,-0.98735,1e-05,2.27151]
[1777199492445,48.38,78025.8,0.0,-0.98735,1e-05,2.27151]
[1777199492518,48.38,78025.8,0.0,-0.98735,1e-05,2.27151]
[1777199495218,48.38,78025.8,0.0,-0.98736,1e-05,2.26965]
[1777199495268,48.38,78025.8,0.0,-0.98736,1e-05,2.26965]
[1777199495277,48.38,78025.8,0.0,-0.98736,1e-05,2.26957]
[1777199502204,48.38,78025.65,0.0,-0.98737,1e-05,2.26907]
[1777199503674,48.38,78025.61,0.0,-0.98737,1e-05,2.26898]
[1777199503768,48.38,78025.61,0.0,-0.98737,1e-05,2.26898]
[1777199508790,48.38,78026.16,0.0,-0.98736,1e-05,2.26966]
[1777199508893,48.38,78026.16,0.0,-0.98736,1e-05,2.26966]
[1777199509019,48.38,78026.16,0.0,-0.98736,1e-05,2.26966]
[1777199509255,48.38,78025.35,0.0,-0.98737,1e-05,2.26838]
[1777199513896,48.38,78025.3,0.0,-0.98737,1e-05,2.26827]
[1777199514018,48.38,78025.3,0.0,-0.98737,1e-05,2.26827]
[1777199514517,48.37,78025.3,0.0,-0.98737,1e-05,2.26815]
[1777199514768,48.37,78025.3,0.0,-0.98737,1e-05,2.26815]
[1777199514870,48.37,78026.11,0.0,-0.98736,1e-05,2.26937]
[1777199524361,48.37,78025.63,0.0,-0.98737,1e-05,2.26833]
[1777199529398,48.37,78025.7,0.0,-0.98737,1e-05,2.2683]
[1777199531054,48.37,78025.7,0.0,-0.98737,1e-05,2.2683]
[1777199531269,48.37,78025.7,0.0,-0.98737,1e-05,2.2683]
[1777199536761,48.37,78025.7,0.0,-0.98737,1e-05,2.26824]
[1777199536768,48.37,78025.7,0.0,-0.98737,1e-05,2.26824]
[1777199536925,48.37,78025.7,0.0,-0.98737,1e-05,2.26824]
[1777199537018,48.37,78025.7,0.0,-0.98737,1e-05,2.26824]
[1777199537027,48.37,78025.71,0.0,-0.98737,1e-05,2.26812]
[1777199546522,48.37,78025.6,0.0,-0.98738,1e-05,2.26768]
[1777199552750,48.37,78025.85,0.0,-0.98737,1e-05,2.26801]
[1777199552773,48.37,78025.85,0.0,-0.98737,1e-05,2.26801]
[1777199552922,48.37,78025.85,0.0,-0.98737,1e-05,2.26801]
[1777199553018,48.37,78025.85,0.0,-0.98737,1e-05,2.26801]
[1777199553024,48.37,78026.21,0.0,-0.98738,1e-05,2.26679]
[1777199559617,48.37,78026.37,0.0,-0.98738,1e-05,2.26681]
[1777199568494,48.37,78025.91,0.0,-0.98738,1e-05,2.266]
[1777199568518,48.37,78025.91,0.0,-0.98738,1e-05,2.266]
[1777199568719,48.37,78025.91,0.0,-0.98738,1e-05,2.266]
[1777199568768,48.37,78025.91,0.0,-0.98738,1e-05,2.266]
[1777199568821,48.37,78025.69,0.0,-0.98739,1e-05,2.26546]
[1777199575729,48.37,78025.93,0.0,-0.98739,1e-05,2.26558]
[1777199579855,48.37,78025.89,0.0,-0.98739,1e-05,2.26541]
[1777199580022,48.37,78025.89,0.0,-0.98739,1e-05,2.26541]
[1777199580069,48.37,78025.89,0.0,-0.98739,1e-05,2.26541]
[1777199580268,48.37,78025.89,0.0,-0.98739,1e-05,2.26541]
[1777199580100,48.37,78025.88,0.0,-0.98739,1e-05,2.26536]
[1777199586806,48.37,78025.6,0.0,-0.98739,1e-05,2.26466]
[1777199591845,48.36,78025.84,0.0,-0.98739,1e-05,2.26483]
[1777199592521,48.36,78025.84,0.0,-0.98739,1e-05,2.26483]
[1777199592787,48.36,78025.84,0.0,-0.98739,1e-05,2.26483]
[1777199593018,48.36,78025.84,0.0,-0.98739,1e-05,2.26483]
[1777199598528,48.36,78027.34,0.0,-0.98738,1e-05,2.26697]
[1777199598769,48.36,78027.34,0.0,-0.98738,1e-05,2.26697]
[1777199603929,48.36,78028.1,0.0,-0.98737,1e-05,2.26777]
[1777199608959,48.36,78028.17,0.0,-0.98737,1e-05,2.26767]
[1777199609018,48.36,78028.17,0.0,-0.98737,1e-05,2.26767]
[1777199618027,48.36,78028.01,0.0,-0.98739,1e-05,2.26524]
[1777199620345,48.36,78027.93,0.0,-0.98739,1e-05,2.26506]
[1777199620518,48.36,78027.93,0.0,-0.98739,1e-05,2.26501]
[1777199626082,48.36,78027.91,0.0,-0.98739,1e-05,2.26465]
[1777199631687,48.36,78027.9,0.0,-0.98739,1e-05,2.26442]
[1777199631768,48.36,78027.9,0.0,-0.98739,1e-05,2.26442]
[1777199641188,48.35,78026.82,0.0,-0.98741,1e-05,2.26216]
[1777199644251,48.35,78026.88,0.0,-0.98741,1e-05,2.26215]
[1777199644268,48.35,78026.88,0.0,-0.98741,1e-05,2.26215]
[1777199651258,48.35,78026.92,0.0,-0.98741,1e-05,2.26176]
[1777199651549,48.35,78026.92,0.0,-0.98741,1e-05,2.26176]
[1777199651768,48.35,78026.92,0.0,-0.98741,1e-05,2.26176]
[1777199652264,48.35,78029.29,0.0,-0.98739,1e-05,2.26535]
[1777199655094,48.35,78029.75,0.0,-0.98738,1e-05,2.26593]
[1777199660321,48.35,78031.99,0.0,-0.98737,1e-05,2.26897]
[1777199665355,48.35,78031.88,0.0,-0.98737,1e-05,2.26845]
[1777199673412,48.35,78031.8,0.0,-0.98738,1e-05,2.26612]
[1777199683483,48.34,78031.82,0.0,-0.98739,1e-05,2.26549]
[1777199691538,48.34,78031.87,0.0,-0.98739,1e-05,2.26499]
[1777199697582,48.34,78031.32,0.0,-0.9874,1e-05,2.26377]
[1777199701610,48.34,78033.89,0.0,-0.98737,1e-05,2.26749]
[1777199708659,48.34,78034.72,0.0,-0.98737,1e-05,2.26829]
[1777199713694,48.33,78033.01,0.0,-0.98739,1e-05,2.26534]
[1777199719736,48.33,78033.72,0.0,-0.98738,1e-05,2.26608]
[1777199725152,48.33,78033.72,0.0,-0.98738,1e-05,2.26608]
[1777199731820,48.33,78033.74,0.0,-0.9874,1e-05,2.26374]
[1777199736855,48.33,78034.32,0.0,-0.98739,1e-05,2.26437]
[1777199744915,48.33,78034.21,0.0,-0.9874,1e-05,2.26377]
[1777199753978,48.33,78034.2,0.0,-0.9874,1e-05,2.2633]
[1777199759013,48.32,78033.79,0.0,-0.9874,1e-05,2.26243]
[1777199766062,48.32,78033.87,0.0,-0.98741,1e-05,2.26223]
[1777199771097,48.32,78033.87,0.0,-0.98741,1e-05,2.26202]
[1777199777157,48.32,78034.42,0.0,-0.9874,1e-05,2.26262]
[1777199783200,48.32,78034.52,0.0,-0.9874,1e-05,2.26253]
[1777199788234,48.32,78036.37,0.0,-0.98739,1e-05,2.26516]
[1777199789240,48.32,78038.9,0.0,-0.98736,1e-05,2.26902]
[1777199795283,48.32,78038.69,0.0,-0.98738,1e-05,2.26674]
[1777199800318,48.32,78038.73,0.0,-0.98738,1e-05,2.26657]
[1777199807367,48.32,78039.45,0.0,-0.98737,1e-05,2.26736]
[1777199813408,48.31,78039.38,0.0,-0.98737,1e-05,2.26698]
[1777199818444,48.31,78037.36,0.0,-0.98739,1e-05,2.26366]
[1777199826499,48.31,78037.13,0.0,-0.9874,1e-05,2.26303]
[1777199833549,48.31,78037.12,0.0,-0.9874,1e-05,2.26276]
[1777199840598,48.31,78036.78,0.0,-0.98741,1e-05,2.26199]
[1777199845633,48.31,78036.79,0.0,-0.98741,1e-05,2.26184]
[1777199850668,48.31,78036.99,0.0,-0.98741,1e-05,2.26195]
[1777199856130,48.31,78037.33,0.0,-0.98741,1e-05,2.26068]
[1777199864772,48.31,78037.28,0.0,-0.98741,1e-05,2.2603]
[1777199872829,48.31,78037.38,0.0,-0.98742,1e-05,2.26022]
[1777199877863,48.31,78038.1,0.0,-0.98741,1e-05,2.26118]
[1777199883909,48.3,78038.33,0.0,-0.98741,1e-05,2.26136]
[1777199889951,48.3,78038.48,0.0,-0.98741,1e-05,2.26141]
[1777199895993,48.3,78037.83,0.0,-0.98742,1e-05,2.26024]
[1777199902035,48.3,78039.06,0.0,-0.9874,1e-05,2.26197]
[1777199904049,48.3,78033.87,0.0,-0.98746,1e-05,2.25394]
[1777199905056,48.3,78031.43,0.0,-0.98748,1e-05,2.25018]
[1777199910091,48.3,78030.83,0.0,-0.98748,1e-05,2.24923]
[1777199915126,48.3,78030.85,0.0,-0.98749,1e-05,2.24758]
[1777199921168,48.3,78030.13,0.0,-0.9875,1e-05,2.24646]
[1777199926204,48.3,78030.01,0.0,-0.9875,1e-05,2.24627]
[1777199931239,48.3,78029.77,0.0,-0.9875,1e-05,2.2459]
[1777199936273,48.3,78029.91,0.0,-0.9875,1e-05,2.24611]
[1777199941309,48.3,78029.88,0.0,-0.9875,1e-05,2.24606]
[1777199946344,48.3,78030.57,0.0,-0.9875,1e-05,2.24713]
[1777199952386,48.3,78030.2,0.0,-0.9875,1e-05,2.24659]
[1777199962456,48.3,78029.49,0.0,-0.98751,1e-05,2.24554]
[1777199967491,48.3,78029.3,0.0,-0.98751,1e-05,2.24529]
[1777199979575,48.3,78027.04,0.0,-0.98754,1e-05,2.24036]
[1777199986624,48.3,78027.05,0.0,-0.98754,1e-05,2.24053]
[1777199991659,48.3,78026.92,0.0,-0.98754,1e-05,2.24045]
[1777199996694,48.31,78027.41,0.0,-0.98752,1e-05,2.2424]
[1777200002736,48.32,78027.85,0.0,-0.9875,1e-05,2.24646]
[1777200007772,48.33,78027.76,0.0,-0.98749,1e-05,2.24824]
[1777200012807,48.34,78027.82,0.0,-0.98748,1e-05,2.24995]
[1777200017842,48.34,78028.06,0.0,-0.98746,1e-05,2.25192]
[1777200022877,48.35,78028.1,0.0,-0.98745,1e-05,2.25358]
[1777200028919,48.36,78029.92,0.0,-0.98742,1e-05,2.25874]
[1777200033954,48.37,78030.6,0.0,-0.98741,1e-05,2.25994]
[1777200038989,48.38,78030.59,0.0,-0.9874,1e-05,2.2615]
[1777200044024,48.38,78031.72,0.0,-0.98738,1e-05,2.26408]
[1777200049061,48.38,78032.11,0.0,-0.98738,1e-05,2.26448]
[1777200055105,48.38,78032.02,0.0,-0.98738,1e-05,2.2641]
[1777200060140,48.38,78032.0,0.0,-0.98738,1e-05,2.26397]
[1777200065174,48.38,78032.1,0.0,-0.98738,1e-05,2.26408]
[1777200070209,48.38,78032.38,0.0,-0.98738,1e-05,2.26447]
[1777200071217,48.38,78034.85,0.0,-0.98736,1e-05,2.26827]
[1777200076253,48.38,78036.19,0.0,-0.98735,1e-05,2.27025]
[1777200083300,48.38,78035.63,0.0,-0.98735,1e-05,2.26926]
[1777200089342,48.38,78035.53,0.0,-0.98735,1e-05,2.26899]
[1777200096394,48.37,78025.1,0.0,-0.98746,1e-05,2.25117]
[1777200097399,48.37,78010.56,0.0,-0.9876,1e-05,2.22901]
[1777200098406,48.37,78006.75,0.0,-0.98764,1e-05,2.22328]
[1777200099412,48.37,78009.04,0.0,-0.98762,1e-05,2.22681]
[1777200100281,48.37,78009.04,0.0,-0.98762,1e-05,2.22681]
[1777200100420,48.38,78009.34,0.0,-0.98761,1e-05,2.22732]
[1777200107469,48.38,78007.84,0.0,-0.98763,1e-05,2.2254]
[1777200113511,48.38,78008.36,0.0,-0.98762,1e-05,2.22647]
[1777200115017,48.38,78009.74,0.0,-0.98761,1e-05,2.22861]
[1777200116270,48.38,78010.61,0.0,-0.9876,1e-05,2.22997]
[1777200116532,48.38,78010.56,0.0,-0.9876,1e-05,2.22993]
[1777200118272,48.38,78009.7,0.0,-0.98761,1e-05,2.22865]
[1777200118546,48.38,78010.39,0.0,-0.9876,1e-05,2.22974]
[1777200124588,48.38,78010.3,0.0,-0.9876,1e-05,2.2298]
[1777200129623,48.38,78010.35,0.0,-0.9876,1e-05,2.23003]
[1777200132001,48.38,78012.1,0.0,-0.98758,1e-05,2.23275]
[1777200132019,48.38,78012.1,0.0,-0.98758,1e-05,2.23275]
[1777200132644,48.38,78015.27,0.0,-0.98755,1e-05,2.2376]
[1777200134658,48.38,78022.03,0.0,-0.98748,1e-05,2.24794]
[1777200135665,48.38,78024.51,0.0,-0.98746,1e-05,2.25173]
[1777200140700,48.38,78023.89,0.0,-0.98747,1e-05,2.25074]
[1777200145735,48.38,78024.46,0.0,-0.98746,1e-05,2.25156]
[1777200148387,48.38,78024.89,0.0,-0.98746,1e-05,2.2522]
[1777200150274,48.38,78024.93,0.0,-0.98746,1e-05,2.25224]
[1777200150770,48.38,78024.8,0.0,-0.98746,1e-05,2.25202]
[1777200155805,48.38,78025.28,0.0,-0.98746,1e-05,2.25105]
[1777200158900,48.38,78028.28,0.0,-0.98743,1e-05,2.25562]
[1777200158826,48.38,78032.17,0.0,-0.9874,1e-05,2.26158]
[1777200159021,48.38,78032.17,0.0,-0.9874,1e-05,2.26158]
[1777200164868,48.38,78032.11,0.0,-0.9874,1e-05,2.26131]
[1777200170911,48.38,78033.14,0.0,-0.98739,1e-05,2.26271]
[1777200174070,48.38,78033.88,0.0,-0.98738,1e-05,2.26375]
[1777200174271,48.38,78033.88,0.0,-0.98738,1e-05,2.26375]
[1777200174481,48.38,78033.88,0.0,-0.98738,1e-05,2.26375]
[1777200174519,48.38,78033.88,0.0,-0.98738,1e-05,2.26375]
[1777200174938,48.38,78033.67,0.0,-0.98739,1e-05,2.2634]
[1777200179973,48.38,78034.85,0.0,-0.98738,1e-05,2.26504]
[1777200185009,48.38,78034.64,0.0,-0.98738,1e-05,2.2645]
[1777200190275,48.38,78034.77,0.0,-0.98738,1e-05,2.2646]
[1777200190521,48.38,78034.77,0.0,-0.98738,1e-05,2.2646]
[1777200196086,48.37,78034.82,0.0,-0.98738,1e-05,2.26441]
[1777200201121,48.37,78034.49,0.0,-0.98738,1e-05,2.26376]
[1777200207163,48.37,78034.33,0.0,-0.98739,1e-05,2.26335]
[1777200213205,48.37,78035.48,0.0,-0.98738,1e-05,2.26332]
[1777200215219,48.37,78031.66,0.0,-0.98742,1e-05,2.2574]
[1777200216034,48.37,78031.66,0.0,-0.98742,1e-05,2.2574]
[1777200216271,48.37,78031.66,0.0,-0.98742,1e-05,2.2574]
[1777200216886,48.37,78031.66,0.0,-0.98742,1e-05,2.2574]
[1777200216910,48.37,78029.28,0.0,-0.98745,1e-05,2.25374]
[1777200217018,48.37,78029.28,0.0,-0.98745,1e-05,2.25374]
[1777200226992,48.37,78029.12,0.0,-0.98745,1e-05,2.25346]
[1777200227019,48.37,78028.96,0.0,-0.98745,1e-05,2.25318]
[1777200232338,48.37,78029.04,0.0,-0.98745,1e-05,2.25328]
[1777200237374,48.37,78029.48,0.0,-0.98744,1e-05,2.25393]
[1777200240263,48.37,78030.12,0.0,-0.98744,1e-05,2.2549]
[1777200240270,48.37,78030.12,0.0,-0.98744,1e-05,2.2549]
[1777200240752,48.37,78030.12,0.0,-0.98744,1e-05,2.2549]
[1777200240771,48.37,78030.12,0.0,-0.98744,1e-05,2.2549]
[1777200240853,48.37,78029.81,0.0,-0.98744,1e-05,2.25442]
[1777200245870,48.37,78028.89,0.0,-0.98745,1e-05,2.253]
[1777200246020,48.37,78028.89,0.0,-0.98745,1e-05,2.25299]
[1777200252478,48.37,78029.63,0.0,-0.98744,1e-05,2.25411]
[1777200257513,48.37,78029.61,0.0,-0.98744,1e-05,2.25407]
[1777200262548,48.37,78029.62,0.0,-0.98744,1e-05,2.25409]
[1777200264542,48.37,78029.2,0.0,-0.98745,1e-05,2.25344]
[1777200264777,48.37,78029.2,0.0,-0.98745,1e-05,2.25344]
[1777200265184,48.37,78027.82,0.0,-0.98746,1e-05,2.25133]
[1777200265270,48.37,78027.82,0.0,-0.98746,1e-05,2.25133]
[1777200265569,48.37,78028.55,0.0,-0.98745,1e-05,2.25245]
[1777200270605,48.37,78028.49,0.0,-0.98745,1e-05,2.25237]
[1777200275640,48.37,78028.48,0.0,-0.98746,1e-05,2.25072]
[1777200280675,48.37,78028.52,0.0,-0.98746,1e-05,2.25081]
[1777200286717,48.37,78028.28,0.0,-0.98746,1e-05,2.25048]
[1777200291297,48.37,78028.52,0.0,-0.98746,1e-05,2.25086]
[1777200291520,48.37,78028.52,0.0,-0.98746,1e-05,2.25086]
[1777200297794,48.37,78013.45,0.0,-0.98761,1e-05,2.22792]
[1777200298801,48.37,78010.31,0.0,-0.98764,1e-05,2.2232]
[1777200300647,48.37,78012.44,0.0,-0.98762,1e-05,2.22648]
[1777200301221,48.37,78012.52,0.0,-0.98761,1e-05,2.22665]
[1777200301448,48.37,78012.52,0.0,-0.98761,1e-05,2.22665]
[1777200301822,48.37,78013.57,0.0,-0.9876,1e-05,2.22829]
[1777200307003,48.37,78014.91,0.0,-0.98759,1e-05,2.23048]
[1777200307019,48.37,78014.91,0.0,-0.98759,1e-05,2.23048]
[1777200307733,48.37,78014.74,0.0,-0.98759,1e-05,2.23025]
[1777200307778,48.37,78014.74,0.0,-0.98759,1e-05,2.23025]
[1777200307864,48.37,78015.19,0.0,-0.98759,1e-05,2.23097]
[1777200312899,48.37,78015.87,0.0,-0.98758,1e-05,2.23217]
[1777200323976,48.38,78015.75,0.0,-0.98758,1e-05,2.23233]
[1777200329011,48.38,78017.0,0.0,-0.98757,1e-05,2.23438]
[1777200330789,48.38,78016.73,0.0,-0.98757,1e-05,2.234]
[1777200331020,48.38,78016.73,0.0,-0.98757,1e-05,2.234]
[1777200336060,48.38,78022.58,0.0,-0.98752,1e-05,2.2414]
[1777200336370,48.38,78022.58,0.0,-0.98752,1e-05,2.2414]
[1777200336525,48.38,78022.58,0.0,-0.98752,1e-05,2.2414]
[1777200336977,48.38,78022.58,0.0,-0.98752,1e-05,2.2414]
[1777200337020,48.38,78022.58,0.0,-0.98752,1e-05,2.2414]
[1777200337066,48.38,78023.16,0.0,-0.98751,1e-05,2.2423]
[1777200342102,48.38,78024.5,0.0,-0.9875,1e-05,2.24438]
[1777200347136,48.38,78025.41,0.0,-0.98749,1e-05,2.2458]
[1777200352172,48.38,78025.07,0.0,-0.9875,1e-05,2.24529]
[1777200353299,48.38,78025.07,0.0,-0.9875,1e-05,2.24529]
[1777200353525,48.38,78025.07,0.0,-0.9875,1e-05,2.24529]
[1777200359221,48.38,78023.05,0.0,-0.98751,1e-05,2.24227]
[1777200364256,48.38,78024.02,0.0,-0.9875,1e-05,2.2438]
[1777200365302,48.38,78024.02,0.0,-0.9875,1e-05,2.2438]
[1777200365519,48.38,78024.02,0.0,-0.9875,1e-05,2.2438]
[1777200365951,48.38,78024.02,0.0,-0.9875,1e-05,2.2438]
[1777200366020,48.38,78024.02,0.0,-0.9875,1e-05,2.2438]
[1777200366052,48.38,78023.19,0.0,-0.98751,1e-05,2.24254]
[1777200372018,48.38,78022.89,0.0,-0.98752,1e-05,2.24213]
[1777200372119,48.38,78016.94,0.0,-0.98757,1e-05,2.23307]
[1777200372271,48.38,78016.94,0.0,-0.98757,1e-05,2.23307]
[1777200377347,48.38,78014.27,0.0,-0.9876,1e-05,2.22918]
[1777200382382,48.38,78014.14,0.0,-0.9876,1e-05,2.22912]
[1777200386410,48.38,78017.86,0.0,-0.98756,1e-05,2.23488]
[1777200387579,48.38,78017.86,0.0,-0.98756,1e-05,2.23488]
[1777200387773,48.38,78017.86,0.0,-0.98756,1e-05,2.23488]
[1777200388361,48.38,78017.88,0.0,-0.98756,1e-05,2.23493]
[1777200388519,48.38,78017.88,0.0,-0.98756,1e-05,2.23493]
[1777200388586,48.38,78017.68,0.0,-0.98756,1e-05,2.23464]
[1777200394467,48.38,78018.3,0.0,-0.98756,1e-05,2.23403]
[1777200397123,48.38,78018.3,0.0,-0.98756,1e-05,2.23403]
[1777200397275,48.38,78018.61,0.0,-0.98756,1e-05,2.23454]
[1777200402522,48.38,78018.48,0.0,-0.98756,1e-05,2.23444]
[1777200410580,48.38,78017.35,0.0,-0.98757,1e-05,2.23284]
[1777200413005,48.38,78017.04,0.0,-0.98757,1e-05,2.23239]
[1777200413019,48.38,78017.04,0.0,-0.98757,1e-05,2.23239]
[1777200413628,48.38,78016.12,0.0,-0.98758,1e-05,2.23101]
[1777200413769,48.38,78016.12,0.0,-0.98758,1e-05,2.23101]
[1777200413870,48.38,78016.11,0.0,-0.98758,1e-05,2.23101]
[1777200419642,48.38,78015.46,0.0,-0.98759,1e-05,2.23015]
[1777200424678,48.38,78015.72,0.0,-0.98759,1e-05,2.23065]
[1777200425827,48.38,78015.72,0.0,-0.98759,1e-05,2.23065]
[1777200426020,48.38,78015.72,0.0,-0.98759,1e-05,2.23065]
[1777200431726,48.38,78014.67,0.0,-0.98759,1e-05,2.22921]
[1777200438836,48.38,78014.65,0.0,-0.98759,1e-05,2.22922]
[1777200439025,48.38,78014.65,0.0,-0.98759,1e-05,2.22922]
[1777200439516,48.38,78014.4,0.0,-0.9876,1e-05,2.22896]
[1777200439770,48.38,78014.4,0.0,-0.9876,1e-05,2.22896]
[1777200439783,48.38,78014.58,0.0,-0.98759,1e-05,2.22925]
[1777200444818,48.38,78014.98,0.0,-0.98759,1e-05,2.22997]
[1777200449853,48.39,78014.84,0.0,-0.98759,1e-05,2.22987]
[1777200454643,48.39,78011.4,0.0,-0.98763,1e-05,2.22309]
[1777200454770,48.39,78011.4,0.0,-0.98763,1e-05,2.22309]
[1777200459448,48.39,78011.68,0.0,-0.98763,1e-05,2.22368]
[1777200459525,48.39,78011.68,0.0,-0.98763,1e-05,2.22368]
[1777200460097,48.39,78011.68,0.0,-0.98763,1e-05,2.22368]
[1777200460198,48.39,78011.68,0.0,-0.98763,1e-05,2.22371]
[1777200460275,48.39,78011.68,0.0,-0.98763,1e-05,2.22371]
[1777200461907,48.39,78011.76,0.0,-0.98763,1e-05,2.22387]
[1777200462019,48.39,78011.76,0.0,-0.98763,1e-05,2.22387]
[1777200471000,48.39,78008.64,0.0,-0.98765,1e-05,2.21951]
[1777200472718,48.39,78008.76,0.0,-0.98765,1e-05,2.21973]
[1777200472769,48.39,78008.76,0.0,-0.98765,1e-05,2.21973]
[1777200473226,48.39,78008.76,0.0,-0.98765,1e-05,2.21973]
[1777200473269,48.39,78008.62,0.0,-0.98765,1e-05,2.21955]
[1777200474020,48.39,78008.54,0.0,-0.98765,1e-05,2.21947]
[1777200479056,48.39,78008.78,0.0,-0.98765,1e-05,2.22001]
[1777200484090,48.39,78007.82,0.0,-0.98766,1e-05,2.21874]
[1777200491140,48.39,78007.9,0.0,-0.98766,1e-05,2.21911]
[1777200495967,48.39,78008.28,0.0,-0.98765,1e-05,2.21983]
[1777200496018,48.39,78008.28,0.0,-0.98765,1e-05,2.21983]
[1777200501210,48.39,78007.3,0.0,-0.98766,1e-05,2.21855]
[1777200505435,48.39,78008.02,0.0,-0.98765,1e-05,2.21978]
[1777200505520,48.39,78008.02,0.0,-0.98765,1e-05,2.21978]
[1777200506249,48.39,78008.02,0.0,-0.98765,1e-05,2.21978]
[1777200506269,48.39,78008.02,0.0,-0.98765,1e-05,2.21978]
[1777200506268,48.39,78007.79,0.0,-0.98765,1e-05,2.21947]
[1777200508263,48.39,78003.33,0.0,-0.9877,1e-05,2.21279]
[1777200508800,48.39,78003.33,0.0,-0.9877,1e-05,2.21279]
[1777200509019,48.39,78003.33,0.0,-0.9877,1e-05,2.21279]
[1777200514305,48.4,78002.0,0.0,-0.98772,1e-05,2.20942]
[1777200519340,48.4,78001.63,0.0,-0.98772,1e-05,2.20913]
[1777200523368,48.4,78004.91,0.0,-0.98768,1e-05,2.21437]
[1777200524547,48.4,78004.91,0.0,-0.98768,1e-05,2.21437]
[1777200524769,48.4,78004.91,0.0,-0.98768,1e-05,2.21437]
[1777200525312,48.4,78005.74,0.0,-0.98768,1e-05,2.21567]
[1777200525519,48.4,78005.74,0.0,-0.98768,1e-05,2.21567]
[1777200525620,48.4,78006.22,0.0,-0.98767,1e-05,2.21644]
[1777200531424,48.4,78007.2,0.0,-0.98766,1e-05,2.2182]
[1777200533842,48.4,78007.2,0.0,-0.98766,1e-05,2.2182]
[1777200534022,48.4,78007.2,0.0,-0.98766,1e-05,2.2182]
[1777200540487,48.4,78007.0,0.0,-0.98766,1e-05,2.21831]
[1777200545522,48.4,78007.34,0.0,-0.98766,1e-05,2.21907]
[1777200553579,48.4,78004.92,0.0,-0.98768,1e-05,2.2158]
[1777200554698,48.4,78004.92,0.0,-0.98768,1e-05,2.2158]
[1777200554768,48.4,78004.92,0.0,-0.98768,1e-05,2.2158]
[1777200555495,48.4,78003.8,0.0,-0.98769,1e-05,2.21417]
[1777200555519,48.4,78003.8,0.0,-0.98769,1e-05,2.21417]
[1777200555593,48.4,78003.69,0.0,-0.98769,1e-05,2.21406]
[1777200560628,48.41,78003.65,0.0,-0.98769,1e-05,2.21429]
[1777200565738,48.41,78002.71,0.0,-0.98769,1e-05,2.21311]
[1777200565771,48.41,78002.71,0.0,-0.98769,1e-05,2.21311]
[1777200569832,48.41,78002.12,0.0,-0.9877,1e-05,2.21246]
[1777200570018,48.41,78002.12,0.0,-0.9877,1e-05,2.21246]
[1777200570120,48.41,78002.36,0.0,-0.98769,1e-05,2.21289]
[1777200575733,48.41,78002.63,0.0,-0.9877,1e-05,2.21204]
[1777200580701,48.41,78002.29,0.0,-0.9877,1e-05,2.2118]
[1777200580768,48.41,78002.29,0.0,-0.9877,1e-05,2.2118]
[1777200586810,48.41,78002.0,0.0,-0.9877,1e-05,2.21187]
[1777200591845,48.41,78001.41,0.0,-0.9877,1e-05,2.21135]
[1777200596880,48.42,78000.99,0.0,-0.9877,1e-05,2.2111]
[1777200601914,48.42,78001.81,0.0,-0.98769,1e-05,2.21271]
[1777200606096,48.42,78000.99,0.0,-0.9877,1e-05,2.2117]
[1777200606269,48.42,78000.99,0.0,-0.9877,1e-05,2.2117]
[1777200606956,48.42,78001.29,0.0,-0.9877,1e-05,2.21223]
[1777200607019,48.42,78001.29,0.0,-0.9877,1e-05,2.21223]
[1777200607121,48.42,78001.42,0.0,-0.98769,1e-05,2.2125]
[1777200614000,48.42,78000.69,0.0,-0.9877,1e-05,2.21192]
[1777200614789,48.42,78000.69,0.0,-0.9877,1e-05,2.21192]
[1777200615019,48.42,78000.69,0.0,-0.9877,1e-05,2.21192]
[1777200619429,48.42,78000.73,0.0,-0.9877,1e-05,2.21237]
[1777200619521,48.42,78000.73,0.0,-0.9877,1e-05,2.21237]
[1777200620037,48.42,78000.73,0.0,-0.9877,1e-05,2.21237]
[1777200620274,48.42,78000.73,0.0,-0.9877,1e-05,2.21237]
[1777200620294,48.42,78000.73,0.0,-0.98769,1e-05,2.21245]
[1777200626086,48.43,78001.38,0.0,-0.98769,1e-05,2.21389]
[1777200632128,48.43,78001.11,0.0,-0.98769,1e-05,2.2123]
[1777200632553,48.43,78001.11,0.0,-0.98769,1e-05,2.2123]
[1777200632774,48.43,78001.11,0.0,-0.98769,1e-05,2.2123]
[1777200638170,48.43,78000.87,0.0,-0.98769,1e-05,2.21242]
[1777200643205,48.43,78001.92,0.0,-0.98768,1e-05,2.2144]
[1777200644102,48.43,78001.92,0.0,-0.98768,1e-05,2.2144]
[1777200644273,48.43,78001.92,0.0,-0.98768,1e-05,2.2144]
[1777200644961,48.43,78002.87,0.0,-0.98767,1e-05,2.21591]
[1777200645021,48.43,78002.87,0.0,-0.98767,1e-05,2.21591]
[1777200645219,48.43,78002.69,0.0,-0.98767,1e-05,2.21572]
[1777200650254,48.43,78002.47,0.0,-0.98767,1e-05,2.21576]
[1777200657303,48.44,78002.6,0.0,-0.98767,1e-05,2.2165]
[1777200663345,48.44,78003.27,0.0,-0.98766,1e-05,2.21797]
[1777200666288,48.44,78003.27,0.0,-0.98766,1e-05,2.21797]
[1777200666519,48.44,78003.11,0.0,-0.98766,1e-05,2.21796]
[1777200671869,48.44,78005.3,0.0,-0.98763,1e-05,2.22166]
[1777200672019,48.44,78005.3,0.0,-0.98763,1e-05,2.22166]
[1777200672723,48.44,78005.88,0.0,-0.98763,1e-05,2.22261]
[1777200672772,48.44,78005.88,0.0,-0.98763,1e-05,2.22261]
[1777200673415,48.44,78006.42,0.0,-0.98762,1e-05,2.2235]
[1777200679457,48.44,78006.75,0.0,-0.98762,1e-05,2.22439]
[1777200684492,48.44,78007.17,0.0,-0.98761,1e-05,2.22533]
[1777200689526,48.44,78006.79,0.0,-0.98761,1e-05,2.22511]
[1777200692365,48.44,78006.79,0.0,-0.98761,1e-05,2.22511]
[1777200692520,48.45,78006.98,0.0,-0.98762,1e-05,2.22386]
[1777200700888,48.45,78006.96,0.0,-0.98762,1e-05,2.22412]
[1777200701023,48.45,78006.96,0.0,-0.98762,1e-05,2.22412]
[1777200701911,48.45,78006.96,0.0,-0.98762,1e-05,2.22435]
[1777200702025,48.45,78006.96,0.0,-0.98762,1e-05,2.22435]
[1777200702126,48.45,78006.96,0.0,-0.98762,1e-05,2.22441]
[1777200706155,48.45,78007.56,0.0,-0.98761,1e-05,2.22548]
[1777200706272,48.45,78007.56,0.0,-0.98761,1e-05,2.22548]
[1777200712358,48.45,78010.48,0.0,-0.98758,1e-05,2.23019]
[1777200712519,48.45,78009.78,0.0,-0.98759,1e-05,2.22917]
[1777200712688,48.45,78006.25,0.0,-0.98762,1e-05,2.22386]
[1777200713514,48.45,78006.25,0.0,-0.98762,1e-05,2.22386]
[1777200713520,48.45,78006.25,0.0,-0.98762,1e-05,2.22386]
[1777200713696,48.45,78004.75,0.0,-0.98763,1e-05,2.22165]
[1777200715920,48.45,78004.97,0.0,-0.98763,1e-05,2.22204]
[1777200716018,48.45,78004.97,0.0,-0.98763,1e-05,2.22204]
[1777200718627,48.45,78005.45,0.0,-0.98762,1e-05,2.22294]
[1777200718744,48.45,78005.45,0.0,-0.98762,1e-05,2.22294]
[1777200718770,48.45,78005.45,0.0,-0.98762,1e-05,2.22294]
[1777200718838,48.45,78006.87,0.0,-0.98761,1e-05,2.22515]
[1777200726787,48.45,78006.27,0.0,-0.98761,1e-05,2.2247]
[1777200730727,48.45,78005.96,0.0,-0.98762,1e-05,2.22435]
[1777200730769,48.45,78005.96,0.0,-0.98762,1e-05,2.22435]
[1777200731607,48.45,78005.96,0.0,-0.98762,1e-05,2.22447]
[1777200731770,48.45,78005.96,0.0,-0.98762,1e-05,2.22447]
[1777200731773,48.45,78005.96,0.0,-0.98761,1e-05,2.22453]
[1777200736818,48.45,78005.96,0.0,-0.98761,1e-05,2.22453]
[1777200737021,48.45,78005.96,0.0,-0.98761,1e-05,2.22453]
[1777200742899,48.46,78005.21,0.0,-0.98762,1e-05,2.2241]
[1777200746463,48.46,78005.66,0.0,-0.98761,1e-05,2.22491]
[1777200746519,48.46,78005.66,0.0,-0.98761,1e-05,2.22491]
[1777200747586,48.46,78005.75,0.0,-0.98761,1e-05,2.22518]
[1777200747770,48.46,78005.75,0.0,-0.98761,1e-05,2.22518]
[1777200747871,48.46,78005.75,0.0,-0.98761,1e-05,2.22524]
[1777200756997,48.46,78005.75,0.0,-0.98762,1e-05,2.22419]
[1777200759538,48.46,78005.74,0.0,-0.98761,1e-05,2.2243]
[1777200759769,48.46,78005.74,0.0,-0.98761,1e-05,2.2243]
[1777200765054,48.46,78006.14,0.0,-0.98761,1e-05,2.22526]
[1777200771096,48.47,78005.91,0.0,-0.98761,1e-05,2.22525]
[1777200777139,48.47,78005.74,0.0,-0.98761,1e-05,2.22531]
[1777200782175,48.47,78005.95,0.0,-0.9876,1e-05,2.22589]
[1777200783182,48.47,77999.86,0.0,-0.98766,1e-05,2.21672]
[1777200785269,48.47,77997.09,0.0,-0.98769,1e-05,2.21261]
[1777200787467,48.47,77997.23,0.0,-0.98769,1e-05,2.21296]
[1777200787523,48.47,77997.23,0.0,-0.98769,1e-05,2.21296]
[1777200787565,48.47,77996.6,0.0,-0.98769,1e-05,2.21209]
[1777200793252,48.47,77996.09,0.0,-0.98769,1e-05,2.21177]
[1777200798287,48.47,77996.03,0.0,-0.98769,1e-05,2.21206]
[1777200798870,48.47,77996.03,0.0,-0.98769,1e-05,2.21206]
[1777200799019,48.47,77996.03,0.0,-0.98769,1e-05,2.21206]
[1777200806355,48.48,77996.24,0.0,-0.98769,1e-05,2.21299]
[1777200808701,48.48,77995.86,0.0,-0.98769,1e-05,2.21256]
[1777200808769,48.48,77995.86,0.0,-0.98769,1e-05,2.21256]
[1777200809377,48.48,77995.91,0.0,-0.98769,1e-05,2.21272]
[1777200813277,48.48,77997.19,0.0,-0.98768,1e-05,2.21323]
[1777200818329,48.48,77999.97,0.0,-0.98765,1e-05,2.21781]
[1777200818520,48.48,77999.97,0.0,-0.98765,1e-05,2.21781]
[1777200818440,48.48,78003.78,0.0,-0.98762,1e-05,2.22364]
[1777200818978,48.48,78003.78,0.0,-0.98762,1e-05,2.22364]
[1777200819021,48.48,78003.78,0.0,-0.98762,1e-05,2.22364]
[1777200824482,48.48,78006.74,0.0,-0.98759,1e-05,2.22844]
[1777200829517,48.48,78006.36,0.0,-0.98759,1e-05,2.22811]
[1777200830838,48.48,78006.34,0.0,-0.98759,1e-05,2.22812]
[1777200831018,48.48,78006.34,0.0,-0.98759,1e-05,2.22812]
[1777200831293,48.48,78006.34,0.0,-0.98759,1e-05,2.22812]
[1777200831519,48.48,78006.34,0.0,-0.98759,1e-05,2.22812]
[1777200831380,48.48,78006.34,0.0,-0.98759,1e-05,2.22817]
[1777200839587,48.48,78006.53,0.0,-0.98758,1e-05,2.22884]
[1777200844623,48.48,78006.85,0.0,-0.98758,1e-05,2.22955]
[1777200855027,48.48,78006.85,0.0,-0.98758,1e-05,2.22955]
[1777200855271,48.48,78006.85,0.0,-0.98758,1e-05,2.22955]
[1777200855302,48.49,78006.9,0.0,-0.98758,1e-05,2.23012]
[1777200855698,48.49,78006.9,0.0,-0.98758,1e-05,2.23012]
[1777200855768,48.49,78006.9,0.0,-0.98758,1e-05,2.23012]
[1777200865769,48.49,78007.09,0.0,-0.98757,1e-05,2.23087]
[1777200873825,48.49,78007.13,0.0,-0.98758,1e-05,2.22962]
[1777200879218,48.49,78007.07,0.0,-0.98758,1e-05,2.22957]
[1777200879270,48.49,78007.07,0.0,-0.98758,1e-05,2.22957]
[1777200879338,48.49,78007.69,0.0,-0.98757,1e-05,2.23068]
[1777200879672,48.49,78007.69,0.0,-0.98757,1e-05,2.23068]
[1777200879771,48.49,78007.69,0.0,-0.98757,1e-05,2.23068]
[1777200889937,48.49,78007.07,0.0,-0.98757,1e-05,2.23021]
[1777200892283,48.49,78007.07,0.0,-0.98757,1e-05,2.23021]
[1777200892525,48.49,78007.07,0.0,-0.98757,1e-05,2.23021]
[1777200892543,48.49,78007.07,0.0,-0.98757,1e-05,2.23029]
[1777200892726,48.49,78007.07,0.0,-0.98757,1e-05,2.23029]
[1777200892769,48.49,78007.07,0.0,-0.98757,1e-05,2.23029]
[1777200901015,48.49,78006.64,0.0,-0.98757,1e-05,2.23001]
[1777200902438,48.49,78006.64,0.0,-0.98757,1e-05,2.23001]
[1777200902555,48.49,78006.64,0.0,-0.98757,1e-05,2.23001]
[1777200902644,48.49,78005.78,0.0,-0.98758,1e-05,2.22875]
[1777200902877,48.49,78005.78,0.0,-0.98758,1e-05,2.22875]
[1777200903020,48.49,78005.78,0.0,-0.98758,1e-05,2.22875]
[1777200907785,48.5,78006.41,0.0,-0.98757,1e-05,2.22992]
[1777200908019,48.5,78006.41,0.0,-0.98757,1e-05,2.22992]
[1777200908270,48.5,78006.41,0.0,-0.98757,1e-05,2.22992]
[1777200908525,48.5,78006.41,0.0,-0.98757,1e-05,2.22992]
[1777200908545,48.5,78005.97,0.0,-0.98758,1e-05,2.2293]
[1777200921157,48.5,78006.83,0.0,-0.98757,1e-05,2.23112]
[1777200926569,48.5,78006.93,0.0,-0.98757,1e-05,2.23143]
[1777200926670,48.5,78006.93,0.0,-0.98757,1e-05,2.23147]
[1777200926771,48.5,78006.93,0.0,-0.98757,1e-05,2.23147]
[1777200926909,48.5,78006.93,0.0,-0.98757,1e-05,2.23147]
[1777200927019,48.5,78006.93,0.0,-0.98757,1e-05,2.23147]
[1777200932235,48.5,78007.9,0.0,-0.98756,1e-05,2.23151]
[1777200937270,48.5,78008.63,0.0,-0.98756,1e-05,2.23281]
[1777200938438,48.5,78008.63,0.0,-0.98756,1e-05,2.23281]
[1777200938522,48.5,78008.63,0.0,-0.98756,1e-05,2.23281]
[1777200938567,48.5,78008.63,0.0,-0.98756,1e-05,2.23281]
[1777200938616,48.5,78008.67,0.0,-0.98755,1e-05,2.23291]
[1777200938769,48.5,78008.67,0.0,-0.98755,1e-05,2.23291]
[1777200944319,48.5,78011.66,0.0,-0.98752,1e-05,2.23766]
[1777200945072,48.5,78011.66,0.0,-0.98752,1e-05,2.23766]
[1777200945268,48.5,78011.66,0.0,-0.98752,1e-05,2.23766]
[1777200945325,48.5,78013.99,0.0,-0.9875,1e-05,2.24124]
[1777200945753,48.5,78013.99,0.0,-0.9875,1e-05,2.24124]
[1777200945770,48.5,78013.99,0.0,-0.9875,1e-05,2.24124]
[1777200952224,48.5,78012.8,0.0,-0.98751,1e-05,2.23955]
[1777200952273,48.5,78012.8,0.0,-0.98751,1e-05,2.23955]
[1777200952375,48.5,78013.58,0.0,-0.9875,1e-05,2.24079]
[1777200952733,48.5,78013.58,0.0,-0.9875,1e-05,2.24079]
[1777200952770,48.5,78013.58,0.0,-0.9875,1e-05,2.24079]
[1777200958417,48.5,78013.18,0.0,-0.98751,1e-05,2.24036]
[1777200961324,48.5,78013.11,0.0,-0.98751,1e-05,2.24031]
[1777200961520,48.5,78013.11,0.0,-0.98751,1e-05,2.24031]
[1777200961607,48.5,78012.57,0.0,-0.98751,1e-05,2.23952]
[1777200961981,48.5,78012.57,0.0,-0.98751,1e-05,2.23952]
[1777200962020,48.5,78012.57,0.0,-0.98751,1e-05,2.23952]
[1777200967480,48.5,78013.14,0.0,-0.98751,1e-05,2.24052]
[1777200975535,48.5,78010.98,0.0,-0.98753,1e-05,2.23733]
[1777200976377,48.5,78010.98,0.0,-0.98753,1e-05,2.23733]
[1777200976519,48.5,78010.98,0.0,-0.98753,1e-05,2.23733]
[1777200976543,48.5,78010.77,0.0,-0.98753,1e-05,2.23702]
[1777200977114,48.5,78010.77,0.0,-0.98753,1e-05,2.23702]
[1777200977269,48.5,78010.77,0.0,-0.98753,1e-05,2.23702]
[1777200986614,48.5,78013.22,0.0,-0.9875,1e-05,2.24078]
[1777200987593,48.5,78013.22,0.0,-0.9875,1e-05,2.24078]
[1777200987621,48.5,78010.87,0.0,-0.98753,1e-05,2.23719]
[1777200987769,48.5,78010.87,0.0,-0.98753,1e-05,2.23719]
[1777200988313,48.5,78010.87,0.0,-0.98753,1e-05,2.23719]
[1777200988520,48.5,78010.87,0.0,-0.98753,1e-05,2.23719]
[1777200988622,48.5,78010.87,0.0,-0.98753,1e-05,2.23718]
[1777200995677,48.5,78011.07,0.0,-0.98753,1e-05,2.23579]
[1777200996519,48.5,78011.07,0.0,-0.98753,1e-05,2.23579]
[1777200996571,48.5,78011.07,0.0,-0.98753,1e-05,2.23578]
[1777200997190,48.5,78011.07,0.0,-0.98753,1e-05,2.23578]
[1777200997271,48.5,78011.07,0.0,-0.98753,1e-05,2.23578]
[1777200997691,48.5,78010.74,0.0,-0.98754,1e-05,2.23527]
[1777201009775,48.5,78010.99,0.0,-0.98754,1e-05,2.2355]
[1777201013049,48.5,78011.14,0.0,-0.98754,1e-05,2.23569]
[1777201013269,48.5,78011.14,0.0,-0.98754,1e-05,2.23569]
[1777201013564,48.5,78011.14,0.0,-0.98754,1e-05,2.23569]
[1777201013772,48.5,78011.14,0.0,-0.98754,1e-05,2.23569]
[1777201013625,48.5,78010.74,0.0,-0.98754,1e-05,2.23505]
[1777201022867,48.5,78011.03,0.0,-0.98754,1e-05,2.23527]
[1777201024085,48.5,78011.03,0.0,-0.98754,1e-05,2.23527]
[1777201024273,48.5,78011.03,0.0,-0.98754,1e-05,2.23527]
[1777201024694,48.5,78011.03,0.0,-0.98754,1e-05,2.23527]
[1777201024770,48.5,78011.03,0.0,-0.98754,1e-05,2.23527]
[1777201024705,48.5,78011.4,0.0,-0.98753,1e-05,2.23582]
[1777201030923,48.5,78011.03,0.0,-0.98754,1e-05,2.23514]
[1777201042002,48.5,78011.38,0.0,-0.98754,1e-05,2.23555]
[1777201043803,48.5,78011.38,0.0,-0.98754,1e-05,2.23555]
[1777201044020,48.5,78011.38,0.0,-0.98754,1e-05,2.23555]
[1777201044338,48.5,78011.38,0.0,-0.98754,1e-05,2.23555]
[1777201044524,48.5,78011.38,0.0,-0.98754,1e-05,2.23555]
[1777201044542,48.5,78011.38,0.0,-0.98754,1e-05,2.23553]
[1777201054087,48.5,78011.57,0.0,-0.98754,1e-05,2.23403]
[1777201055373,48.5,78011.57,0.0,-0.98754,1e-05,2.23403]
[1777201055521,48.5,78011.57,0.0,-0.98754,1e-05,2.23403]
[1777201055622,48.5,78011.52,0.0,-0.98754,1e-05,2.23394]
[1777201055993,48.5,78011.52,0.0,-0.98754,1e-05,2.23394]
[1777201056021,48.5,78011.52,0.0,-0.98754,1e-05,2.23394]
[1777201060571,48.5,78011.52,0.0,-0.98754,1e-05,2.23393]
[1777201060770,48.5,78011.52,0.0,-0.98754,1e-05,2.23393]
[1777201060579,48.5,78011.52,0.0,-0.98755,1e-05,2.23388]
[1777201060851,48.5,78011.52,0.0,-0.98755,1e-05,2.23388]
[1777201061020,48.5,78011.52,0.0,-0.98755,1e-05,2.23388]
[1777201067178,48.5,78011.77,0.0,-0.98754,1e-05,2.23416]
[1777201072213,48.5,78011.77,0.0,-0.98754,1e-05,2.23408]
[1777201076704,48.5,78011.91,0.0,-0.98754,1e-05,2.23428]
[1777201076769,48.5,78011.91,0.0,-0.98754,1e-05,2.23428]
[1777201076851,48.5,78015.03,0.0,-0.98751,1e-05,2.23898]
[1777201077471,48.5,78015.03,0.0,-0.98751,1e-05,2.23898]
[1777201077520,48.5,78015.03,0.0,-0.98751,1e-05,2.23898]
[1777201083290,48.5,78019.58,0.0,-0.98747,1e-05,2.24569]
[1777201093361,48.5,78019.51,0.0,-0.98747,1e-05,2.24523]
[1777201098396,48.5,78019.1,0.0,-0.98748,1e-05,2.24443]
[1777201100000,48.5,78019.1,0.0,-0.98748,1e-05,2.24443]
[1777201100019,48.5,78019.1,0.0,-0.98748,1e-05,2.24443]
[1777201100101,48.5,78019.1,0.0,-0.98748,1e-05,2.24436]
[1777201101236,48.5,78019.1,0.0,-0.98748,1e-05,2.24436]
[1777201101275,48.5,78019.1,0.0,-0.98748,1e-05,2.24436]
[1777201115544,48.49,78018.43,0.0,-0.9875,1e-05,2.24122]
[1777201117976,48.49,78018.27,0.0,-0.9875,1e-05,2.24095]
[1777201118019,48.49,78018.27,0.0,-0.9875,1e-05,2.24095]
[1777201118768,48.49,78018.27,0.0,-0.9875,1e-05,2.24095]
[1777201118810,48.49,78019.38,0.0,-0.98749,1e-05,2.24259]
[1777201119019,48.49,78019.38,0.0,-0.98749,1e-05,2.24259]
[1777201124617,48.49,78018.34,0.0,-0.9875,1e-05,2.24084]
[1777201129445,48.49,78018.34,0.0,-0.9875,1e-05,2.24074]
[1777201129518,48.49,78018.34,0.0,-0.9875,1e-05,2.24074]
[1777201129649,48.49,78018.63,0.0,-0.9875,1e-05,2.24116]
[1777201130065,48.49,78018.63,0.0,-0.9875,1e-05,2.24116]
[1777201130276,48.49,78018.63,0.0,-0.9875,1e-05,2.24116]
[1777201135691,48.49,78018.7,0.0,-0.9875,1e-05,2.24112]
[1777201138183,48.49,78019.11,0.0,-0.98749,1e-05,2.24172]
[1777201138269,48.49,78019.11,0.0,-0.98749,1e-05,2.24172]
[1777201138868,48.49,78019.11,0.0,-0.98749,1e-05,2.24172]
[1777201138712,48.49,78019.39,0.0,-0.98749,1e-05,2.24209]
[1777201139019,48.49,78019.39,0.0,-0.98749,1e-05,2.24209]
[1777201144753,48.49,78018.9,0.0,-0.9875,1e-05,2.24119]
[1777201149788,48.49,78018.81,0.0,-0.9875,1e-05,2.24093]
[1777201154824,48.49,78018.71,0.0,-0.9875,1e-05,2.24065]
[1777201155832,48.49,78018.71,0.0,-0.9875,1e-05,2.24065]
[1777201155871,48.49,78018.21,0.0,-0.98751,1e-05,2.23987]
[1777201156020,48.49,78018.21,0.0,-0.98751,1e-05,2.23987]
[1777201156591,48.49,78018.21,0.0,-0.98751,1e-05,2.23987]
[1777201156771,48.49,78018.21,0.0,-0.98751,1e-05,2.23987]
[1777201156838,48.49,78019.1,0.0,-0.9875,1e-05,2.2412]
[1777201161873,48.49,78019.1,0.0,-0.9875,1e-05,2.24108]
[1777201162125,48.49,78019.1,0.0,-0.9875,1e-05,2.24108]
[1777201162271,48.49,78019.1,0.0,-0.9875,1e-05,2.24108]
[1777201163461,48.49,78019.1,0.0,-0.9875,1e-05,2.24106]
[1777201163519,48.49,78019.1,0.0,-0.9875,1e-05,2.24106]
[1777201163887,48.49,78019.02,0.0,-0.9875,1e-05,2.24092]
[1777201170937,48.49,78018.94,0.0,-0.9875,1e-05,2.24063]
[1777201175972,48.49,78019.11,0.0,-0.98751,1e-05,2.23912]
[1777201181007,48.49,78019.13,0.0,-0.98751,1e-05,2.23903]
[1777201187414,48.49,78019.13,0.0,-0.98751,1e-05,2.23903]
[1777201187524,48.49,78019.13,0.0,-0.98751,1e-05,2.23903]
[1777201193091,48.49,78020.95,0.0,-0.98749,1e-05,2.24154]
[1777201197033,48.49,78020.72,0.0,-0.9875,1e-05,2.24112]
[1777201197269,48.49,78020.72,0.0,-0.9875,1e-05,2.24112]
[1777201197779,48.49,78020.72,0.0,-0.9875,1e-05,2.24112]
[1777201197782,48.49,78020.35,0.0,-0.9875,1e-05,2.24053]
[1777201198024,48.49,78020.35,0.0,-0.9875,1e-05,2.24053]
[1777201203418,48.49,78020.06,0.0,-0.9875,1e-05,2.23999]
[1777201204254,48.49,78020.67,0.0,-0.9875,1e-05,2.2409]
[1777201204275,48.49,78020.67,0.0,-0.9875,1e-05,2.2409]
[1777201204342,48.49,78024.84,0.0,-0.98746,1e-05,2.24724]
[1777201205176,48.49,78028.41,0.0,-0.98742,1e-05,2.25267]
[1777201210210,48.48,78029.32,0.0,-0.98742,1e-05,2.25385]
[1777201215246,48.48,78029.47,0.0,-0.98742,1e-05,2.25389]
[1777201220049,48.48,78029.81,0.0,-0.98741,1e-05,2.25427]
[1777201220276,48.48,78029.81,0.0,-0.98741,1e-05,2.25427]
[1777201222295,48.48,78032.79,0.0,-0.98739,1e-05,2.25873]
[1777201225704,48.48,78034.49,0.0,-0.98737,1e-05,2.26126]
[1777201225770,48.48,78034.49,0.0,-0.98737,1e-05,2.26126]
[1777201232364,48.48,78035.24,0.0,-0.98737,1e-05,2.2604]
[1777201233912,48.48,78035.24,0.0,-0.98737,1e-05,2.2604]
[1777201234027,48.48,78034.57,0.0,-0.98738,1e-05,2.25933]
[1777201241428,48.48,78034.85,0.0,-0.98738,1e-05,2.25945]
[1777201242182,48.48,78034.85,0.0,-0.98738,1e-05,2.25945]
[1777201242271,48.48,78034.85,0.0,-0.98738,1e-05,2.25945]
[1777201246506,48.48,78036.79,0.0,-0.98736,1e-05,2.26228]
[1777201246524,48.48,78036.79,0.0,-0.98736,1e-05,2.26228]
[1777201249564,48.48,78036.62,0.0,-0.98736,1e-05,2.26189]
[1777201249770,48.48,78036.62,0.0,-0.98736,1e-05,2.26189]
[1777201250491,48.48,78044.69,0.0,-0.98729,1e-05,2.27423]
[1777201251635,48.48,78044.69,0.0,-0.98729,1e-05,2.27423]
[1777201251770,48.48,78044.69,0.0,-0.98729,1e-05,2.27423]
[1777201251871,48.48,78047.93,0.0,-0.98725,1e-05,2.27917]
[1777201252855,48.48,78047.93,0.0,-0.98725,1e-05,2.27917]
[1777201253020,48.48,78047.93,0.0,-0.98725,1e-05,2.27917]
[1777201252871,48.48,78050.13,0.0,-0.98723,1e-05,2.2825]
[1777201258547,48.48,78050.14,0.0,-0.98724,1e-05,2.28209]
[1777201259718,48.48,78050.14,0.0,-0.98724,1e-05,2.28209]
[1777201259770,48.48,78050.14,0.0,-0.98724,1e-05,2.28209]
[1777201262969,48.47,78050.73,0.0,-0.98723,1e-05,2.28279]
[1777201263018,48.47,78050.73,0.0,-0.98723,1e-05,2.28279]
[1777201265268,48.47,78052.01,0.0,-0.98722,1e-05,2.28456]
[1777201265607,48.47,78051.93,0.0,-0.98722,1e-05,2.28436]
[1777201271649,48.47,78052.04,0.0,-0.98722,1e-05,2.28409]
[1777201272657,48.47,78056.39,0.0,-0.98718,1e-05,2.29076]
[1777201274893,48.47,78059.29,0.0,-0.98715,1e-05,2.29518]
[1777201275018,48.47,78059.29,0.0,-0.98715,1e-05,2.29518]
[1777201275273,48.47,78061.82,0.0,-0.98713,1e-05,2.29902]
[1777201275678,48.47,78061.37,0.0,-0.98713,1e-05,2.29822]
[1777201280334,48.47,78062.12,0.0,-0.98713,1e-05,2.299]
[1777201280521,48.47,78062.12,0.0,-0.98713,1e-05,2.299]
[1777201281719,48.47,78067.46,0.0,-0.98708,1e-05,2.30713]
[1777201283733,48.47,78070.85,0.0,-0.98705,1e-05,2.3122]
[1777201285249,48.47,78072.59,0.0,-0.98703,1e-05,2.31481]
[1777201285270,48.47,78072.59,0.0,-0.98703,1e-05,2.31481]
[1777201287040,48.47,78072.47,0.0,-0.98703,1e-05,2.3145]
[1777201287270,48.46,78073.02,0.0,-0.98703,1e-05,2.31523]
[1777201287762,48.46,78072.97,0.0,-0.98703,1e-05,2.31503]
[1777201289984,48.46,78072.97,0.0,-0.98703,1e-05,2.31503]
[1777201290025,48.46,78072.97,0.0,-0.98703,1e-05,2.31503]
[1777201294416,48.46,78075.3,0.0,-0.98702,1e-05,2.31623]
[1777201294520,48.46,78075.3,0.0,-0.98702,1e-05,2.31623]
[1777201296096,48.46,78078.48,0.0,-0.98699,1e-05,2.32095]
[1777201296270,48.46,78078.48,0.0,-0.98699,1e-05,2.32095]
[1777201296825,48.46,78078.49,0.0,-0.98699,1e-05,2.32082]
[1777201301860,48.46,78080.73,0.0,-0.98697,1e-05,2.32364]
[1777201303137,48.46,78080.98,0.0,-0.98697,1e-05,2.32388]
[1777201303271,48.46,78080.98,0.0,-0.98697,1e-05,2.32388]
[1777201308910,48.45,78080.01,0.0,-0.98698,1e-05,2.32149]
[1777201314952,48.45,78073.57,0.0,-0.98705,1e-05,2.31056]
[1777201315714,48.45,78073.57,0.0,-0.98705,1e-05,2.31056]
[1777201315769,48.45,78073.57,0.0,-0.98705,1e-05,2.31056]
[1777201315958,48.45,78069.48,0.0,-0.9871,1e-05,2.30405]
[1777201317881,48.45,78070.28,0.0,-0.98709,1e-05,2.30519]
[1777201318022,48.45,78070.28,0.0,-0.98709,1e-05,2.30519]
[1777201318086,48.45,78071.3,0.0,-0.98708,1e-05,2.30666]
[1777201324016,48.44,78070.11,0.0,-0.9871,1e-05,2.3041]
[1777201329051,48.44,78069.83,0.0,-0.9871,1e-05,2.30308]
[1777201330967,48.44,78068.68,0.0,-0.98711,1e-05,2.30118]
[1777201331019,48.44,78068.68,0.0,-0.98711,1e-05,2.30118]
[1777201336100,48.44,78067.97,0.0,-0.98713,1e-05,2.29939]
[1777201339054,48.44,78068.05,0.0,-0.98713,1e-05,2.29941]
[1777201339270,48.44,78068.05,0.0,-0.98713,1e-05,2.29941]
[1777201341217,48.44,78068.51,0.0,-0.98712,1e-05,2.2998]
[1777201341269,48.44,78068.51,0.0,-0.98712,1e-05,2.2998]
[1777201341370,48.44,78067.66,0.0,-0.98713,1e-05,2.29825]
[1777201344257,48.44,78067.66,0.0,-0.98713,1e-05,2.29825]
[1777201344269,48.44,78067.66,0.0,-0.98713,1e-05,2.29825]
[1777201352211,48.43,78067.87,0.0,-0.98715,1e-05,2.2957]
[1777201354865,48.43,78067.87,0.0,-0.98715,1e-05,2.2957]
[1777201355019,48.43,78067.87,0.0,-0.98715,1e-05,2.2957]
[1777201356035,48.43,78067.87,0.0,-0.98715,1e-05,2.29549]
[1777201356075,48.43,78067.87,0.0,-0.98715,1e-05,2.29538]
[1777201356269,48.43,78067.87,0.0,-0.98715,1e-05,2.29538]
[1777201362285,48.43,78068.69,0.0,-0.98715,1e-05,2.29592]
[1777201367320,48.42,78068.48,0.0,-0.98715,1e-05,2.29505]
[1777201368327,48.42,78065.17,0.0,-0.98719,1e-05,2.2898]
[1777201370853,48.42,78062.92,0.0,-0.98721,1e-05,2.28621]
[1777201371018,48.42,78062.92,0.0,-0.98721,1e-05,2.28621]
[1777201377763,48.42,78059.51,0.0,-0.98725,1e-05,2.28033]
[1777201377768,48.42,78059.51,0.0,-0.98725,1e-05,2.28033]
[1777201379403,48.42,78054.66,0.0,-0.98729,1e-05,2.27261]
[1777201380390,48.42,78054.66,0.0,-0.98729,1e-05,2.27261]
[1777201380520,48.42,78054.66,0.0,-0.98729,1e-05,2.27261]
[1777201381142,48.42,78053.34,0.0,-0.98731,1e-05,2.27051]
[1777201383432,48.42,78050.06,0.0,-0.98734,1e-05,2.26529]
[1777201387232,48.42,78047.16,0.0,-0.98737,1e-05,2.26069]
[1777201387275,48.42,78047.16,0.0,-0.98737,1e-05,2.26069]
[1777201387460,48.42,78047.36,0.0,-0.98737,1e-05,2.26096]
[1777201392495,48.42,78047.04,0.0,-0.98737,1e-05,2.26029]
[1777201398974,48.42,78046.14,0.0,-0.98738,1e-05,2.25885]
[1777201402468,48.42,78045.6,0.0,-0.98739,1e-05,2.25781]
[1777201402519,48.42,78045.6,0.0,-0.98739,1e-05,2.25781]
[1777201402565,48.42,78046.4,0.0,-0.98738,1e-05,2.25902]
[1777201407600,48.42,78046.34,0.0,-0.98738,1e-05,2.25879]
[1777201412635,48.42,78046.58,0.0,-0.98739,1e-05,2.25735]
[1777201418677,48.41,78046.75,0.0,-0.98739,1e-05,2.25745]
[1777201425725,48.41,78046.9,0.0,-0.98739,1e-05,2.2575]
[1777201431768,48.41,78048.62,0.0,-0.98737,1e-05,2.25998]
[1777201436803,48.41,78047.64,0.0,-0.98738,1e-05,2.25833]
[1777201441838,48.41,78047.84,0.0,-0.98738,1e-05,2.25852]
[1777201447879,48.41,78047.77,0.0,-0.98738,1e-05,2.2583]
[1777201452915,48.41,78047.97,0.0,-0.98738,1e-05,2.25851]
[1777201457950,48.41,78047.81,0.0,-0.98738,1e-05,2.25817]
[1777201462985,48.41,78047.73,0.0,-0.98739,1e-05,2.25794]
[1777201468019,48.41,78047.77,0.0,-0.98739,1e-05,2.25789]
[1777201473055,48.41,78047.75,0.0,-0.9874,1e-05,2.25609]
[1777201478090,48.41,78047.75,0.0,-0.9874,1e-05,2.256]
[1777201484132,48.41,78047.69,0.0,-0.9874,1e-05,2.2558]
[1777201490174,48.41,78047.24,0.0,-0.9874,1e-05,2.25499]
[1777201495209,48.41,78048.15,0.0,-0.9874,1e-05,2.25629]
[1777201502258,48.41,78048.05,0.0,-0.9874,1e-05,2.256]
[1777201508300,48.41,78049.12,0.0,-0.98739,1e-05,2.25752]
[1777201513335,48.41,78049.25,0.0,-0.98739,1e-05,2.2576]
[1777201520384,48.41,78050.37,0.0,-0.98738,1e-05,2.25915]
[1777201525419,48.4,78050.09,0.0,-0.98738,1e-05,2.25856]
[1777201533476,48.4,78049.45,0.0,-0.9874,1e-05,2.25572]
[1777201538511,48.4,78049.45,0.0,-0.9874,1e-05,2.25561]
[1777201544555,48.4,78049.55,0.0,-0.9874,1e-05,2.25565]
[1777201553617,48.4,78048.6,0.0,-0.98741,1e-05,2.25403]
[1777201559049,48.4,78048.03,0.0,-0.98741,1e-05,2.25309]
[1777201565702,48.4,78048.78,0.0,-0.98741,1e-05,2.2541]
[1777201570737,48.4,78051.35,0.0,-0.98738,1e-05,2.25795]
[1777201574765,48.4,78054.89,0.0,-0.98735,1e-05,2.26327]
[1777201580996,48.4,78055.38,0.0,-0.98735,1e-05,2.26388]
[1777201581020,48.4,78055.38,0.0,-0.98735,1e-05,2.26388]
[1777201581097,48.4,78055.05,0.0,-0.98735,1e-05,2.2633]
[1777201582151,48.4,78055.05,0.0,-0.98735,1e-05,2.2633]
[1777201583270,48.4,78054.93,0.0,-0.98735,1e-05,2.26307]
[1777201588863,48.4,78056.09,0.0,-0.98734,1e-05,2.26459]
[1777201594905,48.4,78056.01,0.0,-0.98735,1e-05,2.26255]
[1777201606989,48.4,78056.71,0.0,-0.98735,1e-05,2.26316]
[1777201609003,48.4,78060.18,0.0,-0.98732,1e-05,2.26843]
[1777201611485,48.39,78062.11,0.0,-0.9873,1e-05,2.27131]
[1777201611518,48.39,78062.11,0.0,-0.9873,1e-05,2.27131]
[1777201611556,48.39,78062.11,0.0,-0.9873,1e-05,2.27131]
[1777201611771,48.39,78062.11,0.0,-0.9873,1e-05,2.27131]
[1777201612023,48.39,78063.5,0.0,-0.98728,1e-05,2.2734]
[1777201617059,48.39,78064.49,0.0,-0.98728,1e-05,2.27464]
[1777201622094,48.39,78067.44,0.0,-0.98725,1e-05,2.27888]
[1777201623101,48.39,78075.12,0.0,-0.98717,1e-05,2.29073]
[1777201624108,48.39,78077.17,0.0,-0.98715,1e-05,2.29383]
[1777201625237,48.39,78077.17,0.0,-0.98715,1e-05,2.29383]
[1777201625270,48.39,78077.17,0.0,-0.98715,1e-05,2.29383]
[1777201631157,48.39,78075.36,0.0,-0.98718,1e-05,2.29032]
[1777201633171,48.39,78066.91,0.0,-0.98726,1e-05,2.27704]
[1777201634019,48.39,78066.91,0.0,-0.98726,1e-05,2.27704]
[1777201634208,48.39,78066.91,0.0,-0.98726,1e-05,2.27704]
[1777201634269,48.39,78066.91,0.0,-0.98726,1e-05,2.27704]
[1777201634309,48.39,78065.44,0.0,-0.98728,1e-05,2.2747]
[1777201640221,48.39,78065.29,0.0,-0.98728,1e-05,2.27411]
[1777201645256,48.38,78065.95,0.0,-0.98728,1e-05,2.27483]
[1777201646334,48.38,78065.95,0.0,-0.98728,1e-05,2.27483]
[1777201646396,48.38,78065.95,0.0,-0.98728,1e-05,2.27483]
[1777201646521,48.38,78066.47,0.0,-0.98727,1e-05,2.27557]
[1777201647270,48.38,78066.74,0.0,-0.98727,1e-05,2.27593]
[1777201650291,48.38,78070.72,0.0,-0.98723,1e-05,2.28189]
[1777201650938,48.38,78070.72,0.0,-0.98723,1e-05,2.28189]
[1777201651023,48.38,78070.72,0.0,-0.98723,1e-05,2.28189]
[1777201651035,48.38,78070.72,0.0,-0.98723,1e-05,2.28189]
[1777201651271,48.38,78070.72,0.0,-0.98723,1e-05,2.28189]
[1777201651297,48.38,78069.38,0.0,-0.98725,1e-05,2.27807]
[1777201656333,48.38,78070.02,0.0,-0.98725,1e-05,2.27872]
[1777201661368,48.38,78070.0,0.0,-0.98725,1e-05,2.27835]
[1777201664043,48.38,78070.11,0.0,-0.98725,1e-05,2.27845]
[1777201664269,48.38,78070.11,0.0,-0.98725,1e-05,2.27845]
[1777201669424,48.38,78070.25,0.0,-0.98725,1e-05,2.27821]
[1777201674459,48.38,78071.48,0.0,-0.98724,1e-05,2.27978]
[1777201674572,48.38,78071.48,0.0,-0.98724,1e-05,2.27978]
[1777201674704,48.38,78071.48,0.0,-0.98724,1e-05,2.27978]
[1777201674770,48.38,78071.48,0.0,-0.98724,1e-05,2.27978]
[1777201675466,48.38,78071.43,0.0,-0.98724,1e-05,2.27963]
[1777201680501,48.37,78072.16,0.0,-0.98724,1e-05,2.28044]
[1777201681547,48.37,78072.16,0.0,-0.98724,1e-05,2.28044]
[1777201681645,48.37,78072.16,0.0,-0.98724,1e-05,2.28044]
[1777201681771,48.37,78072.16,0.0,-0.98724,1e-05,2.28044]
[1777201681862,48.37,78070.98,0.0,-0.98725,1e-05,2.27848]
[1777201689187,48.37,78071.08,0.0,-0.98725,1e-05,2.27839]
[1777201689270,48.37,78071.08,0.0,-0.98725,1e-05,2.27839]
[1777201689405,48.37,78071.08,0.0,-0.98725,1e-05,2.27839]
[1777201689525,48.37,78071.33,0.0,-0.98725,1e-05,2.27859]
[1777201690123,48.37,78071.23,0.0,-0.98725,1e-05,2.27837]
[1777201695607,48.37,78069.98,0.0,-0.98727,1e-05,2.27608]
[1777201700642,48.37,78069.57,0.0,-0.98727,1e-05,2.27516]
[1777201702065,48.37,78069.57,0.0,-0.98727,1e-05,2.27516]
[1777201702270,48.37,78069.57,0.0,-0.98727,1e-05,2.27516]
[1777201707691,48.37,78069.36,0.0,-0.98728,1e-05,2.27445]
[1777201712727,48.37,78069.38,0.0,-0.98729,1e-05,2.27254]
[1777201717621,48.37,78069.1,0.0,-0.98729,1e-05,2.2719]
[1777201717772,48.37,78069.1,0.0,-0.98729,1e-05,2.2719]
[1777201718020,48.37,78069.1,0.0,-0.98729,1e-05,2.2719]
[1777201718121,48.37,78069.37,0.0,-0.98729,1e-05,2.27227]
[1777201727833,48.36,78070.54,0.0,-0.98728,1e-05,2.27357]
[1777201729187,48.36,78070.54,0.0,-0.98728,1e-05,2.27357]
[1777201729272,48.36,78070.54,0.0,-0.98728,1e-05,2.27357]
[1777201735906,48.36,78069.91,0.0,-0.98729,1e-05,2.27219]
[1777201741948,48.36,78069.83,0.0,-0.98729,1e-05,2.27176]
[1777201750006,48.36,78069.79,0.0,-0.9873,1e-05,2.27131]
[1777201752367,48.36,78069.15,0.0,-0.9873,1e-05,2.27027]
[1777201752522,48.36,78069.15,0.0,-0.9873,1e-05,2.27027]
[1777201752536,48.36,78069.15,0.0,-0.9873,1e-05,2.27027]
[1777201752771,48.36,78069.15,0.0,-0.9873,1e-05,2.27023]
[1777201752872,48.36,78069.15,0.0,-0.9873,1e-05,2.27018]
[1777201762088,48.36,78069.41,0.0,-0.9873,1e-05,2.27016]
[1777201767127,48.36,78069.46,0.0,-0.9873,1e-05,2.27]
[1777201772153,48.35,78069.58,0.0,-0.98731,1e-05,2.26832]
[1777201772274,48.35,78069.58,0.0,-0.98731,1e-05,2.26832]
[1777201779207,48.35,78069.38,0.0,-0.98732,1e-05,2.26765]
[1777201788272,48.35,78069.04,0.0,-0.98732,1e-05,2.26674]
[1777201793307,48.35,78069.11,0.0,-0.98732,1e-05,2.26664]
[1777201798342,48.35,78069.64,0.0,-0.98732,1e-05,2.26724]
[1777201803377,48.35,78069.68,0.0,-0.98732,1e-05,2.26709]
[1777201808412,48.35,78069.63,0.0,-0.98732,1e-05,2.26681]
[1777201815461,48.35,78069.64,0.0,-0.98732,1e-05,2.26656]
[1777201821003,48.35,78069.68,0.0,-0.98732,1e-05,2.26651]
[1777201826538,48.35,78069.75,0.0,-0.98733,1e-05,2.26634]
[1777201831573,48.34,78069.85,0.0,-0.98733,1e-05,2.26465]
[1777201838622,48.34,78069.14,0.0,-0.98734,1e-05,2.26333]
[1777201840313,48.34,78069.69,0.0,-0.98734,1e-05,2.26415]
[1777201840487,48.34,78069.69,0.0,-0.98734,1e-05,2.26415]
[1777201840521,48.34,78069.69,0.0,-0.98734,1e-05,2.26415]
[1777201840588,48.34,78069.69,0.0,-0.98734,1e-05,2.26412]
[1777201845671,48.34,78070.56,0.0,-0.98733,1e-05,2.26531]
[1777201850706,48.34,78070.72,0.0,-0.98733,1e-05,2.2654]
[1777201854109,48.34,78070.12,0.0,-0.98734,1e-05,2.26438]
[1777201854277,48.34,78070.12,0.0,-0.98734,1e-05,2.26438]
[1777201854283,48.34,78070.12,0.0,-0.98734,1e-05,2.26438]
[1777201854520,48.34,78070.12,0.0,-0.98734,1e-05,2.26438]
[1777201854526,48.34,78070.31,0.0,-0.98733,1e-05,2.26464]
[1777201864804,48.34,78070.81,0.0,-0.98733,1e-05,2.26507]
[1777201867289,48.34,78070.78,0.0,-0.98733,1e-05,2.265]
[1777201867522,48.34,78070.78,0.0,-0.98733,1e-05,2.265]
[1777201873868,48.34,78072.73,0.0,-0.98732,1e-05,2.26773]
[1777201875926,48.34,78072.13,0.0,-0.98732,1e-05,2.26677]
[1777201876019,48.34,78072.13,0.0,-0.98732,1e-05,2.26677]
[1777201876189,48.34,78072.13,0.0,-0.98732,1e-05,2.26677]
[1777201876278,48.34,78072.13,0.0,-0.98732,1e-05,2.26677]
[1777201876379,48.34,78072.89,0.0,-0.98731,1e-05,2.26791]
[1777201883938,48.34,78072.96,0.0,-0.98732,1e-05,2.26773]
[1777201888974,48.34,78073.31,0.0,-0.98731,1e-05,2.26808]
[1777201891995,48.34,78080.36,0.0,-0.98725,1e-05,2.2772]
[1777201893647,48.34,78080.36,0.0,-0.98725,1e-05,2.2772]
[1777201893771,48.34,78083.44,0.0,-0.98722,1e-05,2.28192]
[1777201894009,48.34,78090.64,0.0,-0.98715,1e-05,2.29306]
[1777201896025,48.34,78092.22,0.0,-0.98714,1e-05,2.29536]
[1777201899046,48.33,78099.73,0.0,-0.98707,1e-05,2.30684]
[1777201900766,48.33,78100.72,0.0,-0.98706,1e-05,2.30829]
[1777201901021,48.33,78100.72,0.0,-0.98706,1e-05,2.30829]
[1777201901074,48.33,78100.72,0.0,-0.98706,1e-05,2.30829]
[1777201901270,48.33,78100.72,0.0,-0.98706,1e-05,2.30829]
[1777201901372,48.33,78100.72,0.0,-0.98706,1e-05,2.30818]
[1777201907102,48.33,78100.68,0.0,-0.98706,1e-05,2.30747]
[1777201913144,48.33,78100.53,0.0,-0.98707,1e-05,2.30657]
[1777201915158,48.33,78096.32,0.0,-0.98711,1e-05,2.29978]
[1777201916743,48.33,78095.81,0.0,-0.98712,1e-05,2.29889]
[1777201916772,48.33,78095.81,0.0,-0.98712,1e-05,2.29889]
[1777201920149,48.33,78096.73,0.0,-0.98711,1e-05,2.30004]
[1777201920272,48.33,78096.73,0.0,-0.98711,1e-05,2.30004]
[1777201920428,48.33,78096.73,0.0,-0.98711,1e-05,2.30004]
[1777201920520,48.33,78096.73,0.0,-0.98711,1e-05,2.30004]
[1777201920522,48.33,78093.21,0.0,-0.98714,1e-05,2.29445]
[1777201926235,48.32,78092.4,0.0,-0.98716,1e-05,2.29268]
[1777201928334,48.32,78090.46,0.0,-0.98718,1e-05,2.28958]
[1777201928519,48.32,78090.46,0.0,-0.98718,1e-05,2.28958]
[1777201930263,48.32,78086.02,0.0,-0.98722,1e-05,2.28245]
[1777201931593,48.32,78086.02,0.0,-0.98722,1e-05,2.28245]
[1777201931771,48.32,78084.87,0.0,-0.98723,1e-05,2.2806]
[1777201932020,48.32,78084.87,0.0,-0.98723,1e-05,2.2806]
[1777201932277,48.32,78083.87,0.0,-0.98724,1e-05,2.27899]
[1777201937312,48.32,78083.3,0.0,-0.98725,1e-05,2.27783]
[1777201942347,48.32,78080.87,0.0,-0.98728,1e-05,2.27381]
[1777201943713,48.32,78080.87,0.0,-0.98728,1e-05,2.27381]
[1777201943770,48.32,78081.14,0.0,-0.98727,1e-05,2.27419]
[1777201949396,48.32,78081.17,0.0,-0.98727,1e-05,2.27397]
[1777201954431,48.32,78081.43,0.0,-0.98728,1e-05,2.27248]
[1777201956693,48.32,78081.13,0.0,-0.98729,1e-05,2.27198]
[1777201956768,48.32,78080.57,0.0,-0.98729,1e-05,2.27107]
[1777201957230,48.32,78080.57,0.0,-0.98729,1e-05,2.27107]
[1777201957270,48.32,78080.57,0.0,-0.98729,1e-05,2.27107]
[1777201957451,48.32,78081.22,0.0,-0.98729,1e-05,2.27204]
[1777201959133,48.32,78081.22,0.0,-0.98729,1e-05,2.27204]
[1777201959270,48.32,78081.22,0.0,-0.98729,1e-05,2.27204]
[1777201964501,48.32,78077.19,0.0,-0.98733,1e-05,2.26558]
[1777201967436,48.32,78076.99,0.0,-0.98733,1e-05,2.26522]
[1777201967520,48.32,78076.99,0.0,-0.98733,1e-05,2.26522]
[1777201968018,48.31,78077.3,0.0,-0.98733,1e-05,2.26567]
[1777201968270,48.31,78077.3,0.0,-0.98733,1e-05,2.26567]
[1777201968349,48.31,78077.3,0.0,-0.98733,1e-05,2.26564]
[1777201971928,48.31,78077.3,0.0,-0.98733,1e-05,2.26564]
[1777201972025,48.31,78077.3,0.0,-0.98733,1e-05,2.26564]
[1777201978598,48.31,78077.64,0.0,-0.98732,1e-05,2.26588]
[1777201979435,48.31,78077.64,0.0,-0.98732,1e-05,2.26588]
[1777201979521,48.31,78077.64,0.0,-0.98732,1e-05,2.26588]
[1777201979912,48.31,78078.6,0.0,-0.98732,1e-05,2.26734]
[1777201980022,48.31,78078.6,0.0,-0.98732,1e-05,2.26734]
[1777201980123,48.31,78078.6,0.0,-0.98732,1e-05,2.26731]
[1777201986655,48.31,78078.49,0.0,-0.98732,1e-05,2.26696]
[1777201991690,48.31,78078.56,0.0,-0.98732,1e-05,2.26692]
[1777201996568,48.31,78078.42,0.0,-0.98732,1e-05,2.26664]
[1777201996770,48.31,78078.42,0.0,-0.98732,1e-05,2.26664]
[1777202002767,48.31,78077.02,0.0,-0.98734,1e-05,2.26423]
[1777202008810,48.31,78076.64,0.0,-0.98734,1e-05,2.26349]
[1777202009350,48.31,78076.64,0.0,-0.98734,1e-05,2.26349]
[1777202009522,48.31,78076.64,0.0,-0.98734,1e-05,2.26349]
[1777202009835,48.31,78076.98,0.0,-0.98734,1e-05,2.26399]
[1777202010021,48.31,78076.98,0.0,-0.98734,1e-05,2.26399]
[1777202010033,48.31,78076.98,0.0,-0.98734,1e-05,2.26396]
[1777202016654,48.31,78074.91,0.0,-0.98737,1e-05,2.25903]
[1777202016770,48.31,78074.91,0.0,-0.98737,1e-05,2.25903]
[1777202021902,48.31,78074.22,0.0,-0.98737,1e-05,2.25784]
[1777202024459,48.31,78074.21,0.0,-0.98737,1e-05,2.25781]
[1777202024520,48.31,78074.21,0.0,-0.98737,1e-05,2.25781]
[1777202025101,48.31,78073.98,0.0,-0.98738,1e-05,2.25743]
[1777202025275,48.31,78073.98,0.0,-0.98738,1e-05,2.25743]
[1777202025376,48.31,78073.98,0.0,-0.98738,1e-05,2.25742]
[1777202030965,48.31,78074.21,0.0,-0.98738,1e-05,2.25769]
[1777202037007,48.31,78074.24,0.0,-0.98738,1e-05,2.25766]
[1777202042042,48.31,78076.07,0.0,-0.98736,1e-05,2.26041]
[1777202043108,48.31,78076.07,0.0,-0.98736,1e-05,2.26041]
[1777202043271,48.31,78076.07,0.0,-0.98736,1e-05,2.26041]
[1777202049091,48.31,78076.7,0.0,-0.98735,1e-05,2.26124]
[1777202054126,48.31,78076.58,0.0,-0.98735,1e-05,2.26097]
[1777202058763,48.31,78076.58,0.0,-0.98735,1e-05,2.26097]
[1777202058772,48.31,78076.58,0.0,-0.98735,1e-05,2.26097]
[1777202059538,48.31,78075.93,0.0,-0.98736,1e-05,2.2599]
[1777202059771,48.31,78075.93,0.0,-0.98736,1e-05,2.2599]
[1777202059862,48.31,78076.09,0.0,-0.98736,1e-05,2.26013]
[1777202063518,48.31,78076.11,0.0,-0.98736,1e-05,2.26015]
[1777202063773,48.31,78076.11,0.0,-0.98736,1e-05,2.26015]
[1777202069231,48.31,78076.72,0.0,-0.98735,1e-05,2.26095]
[1777202077290,48.31,78076.61,0.0,-0.98737,1e-05,2.259]
[1777202082957,48.31,78076.58,0.0,-0.98737,1e-05,2.25891]
[1777202085346,48.31,78071.18,0.0,-0.98742,1e-05,2.25055]
[1777202086189,48.31,78071.18,0.0,-0.98742,1e-05,2.25055]
[1777202086269,48.31,78071.18,0.0,-0.98742,1e-05,2.25055]
[1777202086988,48.31,78069.7,0.0,-0.98743,1e-05,2.24828]
[1777202087019,48.31,78069.7,0.0,-0.98743,1e-05,2.24828]
[1777202087359,48.31,78069.71,0.0,-0.98743,1e-05,2.2483]
[1777202091579,48.31,78069.71,0.0,-0.98743,1e-05,2.24832]
[1777202091772,48.31,78069.71,0.0,-0.98743,1e-05,2.24832]
[1777202101458,48.31,78069.33,0.0,-0.98744,1e-05,2.24778]
[1777202102764,48.31,78069.33,0.0,-0.98744,1e-05,2.24778]
[1777202102771,48.31,78069.33,0.0,-0.98744,1e-05,2.24778]
[1777202103813,48.31,78069.31,0.0,-0.98744,1e-05,2.24775]
[1777202103873,48.31,78069.83,0.0,-0.98743,1e-05,2.24855]
[1777202104023,48.31,78069.83,0.0,-0.98743,1e-05,2.24855]
[1777202109515,48.31,78068.94,0.0,-0.98744,1e-05,2.24715]
[1777202109963,48.31,78068.94,0.0,-0.98744,1e-05,2.24715]
[1777202110018,48.31,78068.94,0.0,-0.98744,1e-05,2.24715]
[1777202115557,48.31,78069.62,0.0,-0.98743,1e-05,2.24815]
[1777202120591,48.3,78069.84,0.0,-0.98743,1e-05,2.24844]
[1777202121320,48.3,78069.84,0.0,-0.98743,1e-05,2.24844]
[1777202121521,48.3,78069.84,0.0,-0.98743,1e-05,2.24844]
[1777202122274,48.3,78071.5,0.0,-0.98742,1e-05,2.25098]
[1777202122525,48.3,78071.5,0.0,-0.98742,1e-05,2.25098]
[1777202122606,48.3,78071.09,0.0,-0.98742,1e-05,2.25033]
[1777202127641,48.3,78071.18,0.0,-0.98742,1e-05,2.25039]
[1777202132675,48.3,78069.78,0.0,-0.98744,1e-05,2.24649]
[1777202138718,48.3,78070.24,0.0,-0.98744,1e-05,2.24713]
[1777202144759,48.3,78070.25,0.0,-0.98744,1e-05,2.24707]
[1777202146384,48.3,78070.25,0.0,-0.98744,1e-05,2.24707]
[1777202146531,48.3,78070.25,0.0,-0.98744,1e-05,2.24707]
[1777202150458,48.3,78072.46,0.0,-0.98742,1e-05,2.25039]
[1777202150519,48.3,78072.46,0.0,-0.98742,1e-05,2.25039]
[1777202150801,48.3,78072.3,0.0,-0.98742,1e-05,2.25012]
[1777202153836,48.3,78072.09,0.0,-0.98742,1e-05,2.24976]
[1777202154021,48.3,78071.8,0.0,-0.98743,1e-05,2.2493]
[1777202159865,48.3,78071.57,0.0,-0.98743,1e-05,2.24884]
[1777202160698,48.3,78071.57,0.0,-0.98743,1e-05,2.24884]
[1777202160770,48.3,78071.57,0.0,-0.98743,1e-05,2.24884]
[1777202161905,48.3,78069.31,0.0,-0.98745,1e-05,2.24535]
[1777202162021,48.3,78069.1,0.0,-0.98745,1e-05,2.24502]
[1777202162121,48.3,78069.1,0.0,-0.98745,1e-05,2.24501]
[1777202171948,48.3,78069.26,0.0,-0.98745,1e-05,2.24515]
[1777202175799,48.3,78068.09,0.0,-0.98746,1e-05,2.24332]
[1777202176019,48.3,78066.3,0.0,-0.98748,1e-05,2.24056]
[1777202181731,48.3,78065.86,0.0,-0.98749,1e-05,2.23987]
[1777202181769,48.3,78065.86,0.0,-0.98749,1e-05,2.23987]
[1777202181982,48.3,78065.86,0.0,-0.98749,1e-05,2.23987]
[1777202182023,48.3,78065.27,0.0,-0.98749,1e-05,2.23895]
[1777202182081,48.3,78065.73,0.0,-0.98749,1e-05,2.23965]
[1777202188030,48.3,78065.81,0.0,-0.98749,1e-05,2.23976]
[1777202188270,48.3,78065.81,0.0,-0.98749,1e-05,2.23976]
[1777202193490,48.3,78065.76,0.0,-0.9875,1e-05,2.238]
[1777202193521,48.3,78065.76,0.0,-0.9875,1e-05,2.238]
[1777202193937,48.3,78065.76,0.0,-0.9875,1e-05,2.238]
[1777202194021,48.3,78065.76,0.0,-0.9875,1e-05,2.23799]
[1777202194105,48.3,78065.46,0.0,-0.9875,1e-05,2.23753]
[1777202200147,48.3,78063.64,0.0,-0.98752,1e-05,2.23476]
[1777202205270,48.3,78063.64,0.0,-0.98752,1e-05,2.23477]
[1777202211224,48.3,78063.4,0.0,-0.98752,1e-05,2.23441]
[1777202212231,48.3,78059.33,0.0,-0.98756,1e-05,2.2282]
[1777202213667,48.3,78059.33,0.0,-0.98756,1e-05,2.2282]
[1777202213772,48.3,78059.33,0.0,-0.98756,1e-05,2.2282]
[1777202214000,48.3,78056.6,0.0,-0.98758,1e-05,2.22405]
[1777202214942,48.3,78056.6,0.0,-0.98758,1e-05,2.22405]
[1777202215021,48.3,78056.6,0.0,-0.98758,1e-05,2.22405]
[1777202222301,48.3,78056.59,0.0,-0.98758,1e-05,2.2242]
[1777202227336,48.3,78058.25,0.0,-0.98757,1e-05,2.22681]
[1777202229536,48.3,78059.2,0.0,-0.98756,1e-05,2.22827]
[1777202229772,48.3,78059.2,0.0,-0.98756,1e-05,2.22827]
[1777202229871,48.3,78059.54,0.0,-0.98755,1e-05,2.22879]
[1777202230799,48.3,78059.54,0.0,-0.98755,1e-05,2.22879]
[1777202231018,48.3,78059.54,0.0,-0.98755,1e-05,2.22879]
[1777202236399,48.3,78059.98,0.0,-0.98755,1e-05,2.22952]
[1777202240685,48.3,78059.92,0.0,-0.98755,1e-05,2.22945]
[1777202240771,48.3,78059.92,0.0,-0.98755,1e-05,2.22945]
[1777202240812,48.3,78061.75,0.0,-0.98753,1e-05,2.23225]
[1777202241917,48.3,78061.75,0.0,-0.98753,1e-05,2.23225]
[1777202242020,48.3,78061.75,0.0,-0.98753,1e-05,2.23225]
[1777202246469,48.3,78065.54,0.0,-0.9875,1e-05,2.23807]
[1777202247161,48.3,78065.54,0.0,-0.9875,1e-05,2.23807]
[1777202247272,48.3,78065.54,0.0,-0.9875,1e-05,2.23807]
[1777202247476,48.3,78066.39,0.0,-0.98749,1e-05,2.23936]
[1777202248299,48.3,78066.39,0.0,-0.98749,1e-05,2.23936]
[1777202248519,48.3,78066.39,0.0,-0.98749,1e-05,2.23936]
[1777202254525,48.3,78063.74,0.0,-0.98752,1e-05,2.23363]
[1777202255608,48.3,78063.74,0.0,-0.98752,1e-05,2.23363]
[1777202255778,48.3,78063.74,0.0,-0.98752,1e-05,2.23363]
[1777202255876,48.3,78063.3,0.0,-0.98753,1e-05,2.23296]
[1777202256846,48.3,78063.3,0.0,-0.98753,1e-05,2.23296]
[1777202257020,48.3,78063.3,0.0,-0.98753,1e-05,2.23296]
[1777202262582,48.3,78061.1,0.0,-0.98755,1e-05,2.22968]
[1777202266865,48.3,78061.28,0.0,-0.98754,1e-05,2.23]
[1777202267020,48.3,78061.28,0.0,-0.98754,1e-05,2.23]
[1777202267040,48.3,78062.08,0.0,-0.98754,1e-05,2.23123]
[1777202267939,48.3,78062.08,0.0,-0.98754,1e-05,2.23123]
[1777202268021,48.3,78062.08,0.0,-0.98754,1e-05,2.23123]
[1777202274666,48.3,78063.55,0.0,-0.98752,1e-05,2.23353]
[1777202276508,48.3,78064.04,0.0,-0.98752,1e-05,2.23429]
[1777202276521,48.3,78064.04,0.0,-0.98752,1e-05,2.23429]
[1777202276681,48.3,78064.26,0.0,-0.98752,1e-05,2.23463]
[1777202277852,48.3,78064.26,0.0,-0.98752,1e-05,2.23463]
[1777202278019,48.3,78064.26,0.0,-0.98752,1e-05,2.23463]
[1777202283204,48.3,78065.21,0.0,-0.98751,1e-05,2.23611]
[1777202283270,48.3,78065.21,0.0,-0.98751,1e-05,2.23611]
[1777202283735,48.3,78065.59,0.0,-0.9875,1e-05,2.23669]
[1777202287213,48.3,78065.37,0.0,-0.9875,1e-05,2.23636]
[1777202287271,48.3,78065.37,0.0,-0.9875,1e-05,2.23636]
[1777202292195,48.3,78065.8,0.0,-0.9875,1e-05,2.23704]
[1777202292274,48.3,78065.8,0.0,-0.9875,1e-05,2.23704]
[1777202292959,48.3,78065.8,0.0,-0.9875,1e-05,2.23704]
[1777202293021,48.3,78065.8,0.0,-0.9875,1e-05,2.23704]
[1777202292994,48.3,78065.59,0.0,-0.9875,1e-05,2.23672]
[1777202300041,48.3,78064.62,0.0,-0.98751,1e-05,2.23527]
[1777202300076,48.3,78064.91,0.0,-0.98751,1e-05,2.23573]
[1777202300270,48.3,78064.91,0.0,-0.98751,1e-05,2.23573]
[1777202301097,48.3,78064.91,0.0,-0.98751,1e-05,2.23573]
[1777202301111,48.3,78064.91,0.0,-0.98751,1e-05,2.23573]
[1777202301272,48.3,78064.91,0.0,-0.98751,1e-05,2.23573]
[1777202306898,48.3,78064.61,0.0,-0.98751,1e-05,2.23531]
[1777202311933,48.3,78064.97,0.0,-0.98752,1e-05,2.23424]
[1777202323010,48.3,78064.92,0.0,-0.98752,1e-05,2.23426]
[1777202325871,48.3,78064.92,0.0,-0.98752,1e-05,2.23426]
[1777202326028,48.3,78064.92,0.0,-0.98752,1e-05,2.23426]
[1777202326031,48.31,78064.68,0.0,-0.98752,1e-05,2.23393]
[1777202327212,48.31,78064.41,0.0,-0.98752,1e-05,2.23352]
[1777202327270,48.31,78064.41,0.0,-0.98752,1e-05,2.23352]
[1777202332518,48.31,78064.86,0.0,-0.98752,1e-05,2.23426]
[1777202332769,48.31,78064.86,0.0,-0.98752,1e-05,2.23426]
[1777202338114,48.31,78064.74,0.0,-0.98752,1e-05,2.23414]
[1777202340931,48.31,78065.43,0.0,-0.98751,1e-05,2.23522]
[1777202341026,48.31,78065.43,0.0,-0.98751,1e-05,2.23522]
[1777202341136,48.31,78064.84,0.0,-0.98752,1e-05,2.23432]
[1777202342041,48.31,78064.84,0.0,-0.98752,1e-05,2.23432]
[1777202342268,48.31,78064.55,0.0,-0.98752,1e-05,2.23389]
[1777202350040,48.31,78064.39,0.0,-0.98752,1e-05,2.2337]
[1777202350121,48.31,78064.39,0.0,-0.98752,1e-05,2.23374]
[1777202350268,48.31,78064.39,0.0,-0.98752,1e-05,2.23374]
[1777202350895,48.31,78064.39,0.0,-0.98752,1e-05,2.23374]
[1777202351019,48.31,78064.39,0.0,-0.98752,1e-05,2.23374]
[1777202351029,48.31,78064.81,0.0,-0.98752,1e-05,2.23439]
[1777202356241,48.31,78064.44,0.0,-0.98752,1e-05,2.23389]
[1777202359957,48.31,78064.76,0.0,-0.98752,1e-05,2.23441]
[1777202360020,48.31,78064.76,0.0,-0.98752,1e-05,2.23441]
[1777202360120,48.31,78064.44,0.0,-0.98752,1e-05,2.23393]
[1777202361036,48.31,78064.44,0.0,-0.98752,1e-05,2.23393]
[1777202361269,48.31,78061.92,0.0,-0.98754,1e-05,2.23009]
[1777202367969,48.31,78060.48,0.0,-0.98756,1e-05,2.228]
[1777202368020,48.31,78060.48,0.0,-0.98756,1e-05,2.228]
[1777202368067,48.31,78060.1,0.0,-0.98756,1e-05,2.22747]
[1777202368833,48.31,78060.1,0.0,-0.98756,1e-05,2.22747]
[1777202369018,48.31,78060.1,0.0,-0.98756,1e-05,2.22747]
[1777202375487,48.31,78060.33,0.0,-0.98756,1e-05,2.22787]
[1777202375518,48.31,78060.33,0.0,-0.98756,1e-05,2.22787]
[1777202375594,48.31,78061.03,0.0,-0.98756,1e-05,2.22743]
[1777202376825,48.31,78061.03,0.0,-0.98756,1e-05,2.22743]
[1777202377021,48.31,78061.03,0.0,-0.98756,1e-05,2.22743]
[1777202381285,48.31,78057.07,0.0,-0.9876,1e-05,2.22151]
[1777202381519,48.31,78057.07,0.0,-0.9876,1e-05,2.22151]
[1777202383790,48.31,78057.36,0.0,-0.98759,1e-05,2.22203]
[1777202384019,48.31,78057.36,0.0,-0.98759,1e-05,2.22203]
[1777202384111,48.31,78057.37,0.0,-0.98759,1e-05,2.22212]
[1777202385966,48.31,78057.37,0.0,-0.98759,1e-05,2.22212]
[1777202386021,48.31,78057.37,0.0,-0.98759,1e-05,2.22212]
[1777202391486,48.31,78057.25,0.0,-0.98759,1e-05,2.22224]
[1777202393498,48.31,78057.21,0.0,-0.98759,1e-05,2.22222]
[1777202393519,48.31,78057.21,0.0,-0.98759,1e-05,2.22222]
[1777202393599,48.31,78057.27,0.0,-0.98759,1e-05,2.22235]
[1777202394811,48.31,78057.27,0.0,-0.98759,1e-05,2.22235]
[1777202395020,48.31,78057.27,0.0,-0.98759,1e-05,2.22235]
[1777202398401,48.31,78057.96,0.0,-0.98758,1e-05,2.22356]
[1777202398519,48.31,78057.96,0.0,-0.98758,1e-05,2.22356]
[1777202398621,48.31,78059.59,0.0,-0.98757,1e-05,2.22608]
[1777202399538,48.31,78059.59,0.0,-0.98757,1e-05,2.22608]
[1777202399773,48.31,78059.59,0.0,-0.98757,1e-05,2.22608]
[1777202404733,48.31,78062.33,0.0,-0.98754,1e-05,2.23041]
[1777202404772,48.31,78062.33,0.0,-0.98754,1e-05,2.23041]
[1777202404874,48.31,78062.33,0.0,-0.98754,1e-05,2.23043]
[1777202405593,48.31,78062.33,0.0,-0.98754,1e-05,2.23043]
[1777202405768,48.31,78062.33,0.0,-0.98754,1e-05,2.23043]
[1777202417669,48.31,78062.3,0.0,-0.98754,1e-05,2.23072]
[1777202421699,48.31,78062.19,0.0,-0.98754,1e-05,2.23063]
[1777202421775,48.31,78062.19,0.0,-0.98754,1e-05,2.23063]
[1777202421849,48.31,78062.26,0.0,-0.98754,1e-05,2.23076]
[1777202423196,48.31,78062.26,0.0,-0.98754,1e-05,2.23076]
[1777202423270,48.31,78062.32,0.0,-0.98754,1e-05,2.23088]
[1777202429753,48.32,78062.34,0.0,-0.98753,1e-05,2.23108]
[1777202434862,48.32,78062.39,0.0,-0.98754,1e-05,2.2296]
[1777202435269,48.32,78061.77,0.0,-0.98755,1e-05,2.22869]
[1777202435795,48.32,78061.8,0.0,-0.98755,1e-05,2.22876]
[1777202436486,48.32,78061.8,0.0,-0.98755,1e-05,2.22876]
[1777202436520,48.32,78061.8,0.0,-0.98755,1e-05,2.22876]
[1777202442844,48.32,78061.23,0.0,-0.98755,1e-05,2.2281]
[1777202450900,48.32,78061.26,0.0,-0.98755,1e-05,2.22838]
[1777202457949,48.32,78062.3,0.0,-0.98754,1e-05,2.23018]
[1777202458943,48.32,78062.3,0.0,-0.98754,1e-05,2.23018]
[1777202459020,48.32,78062.3,0.0,-0.98754,1e-05,2.23018]
[1777202459395,48.32,78061.52,0.0,-0.98755,1e-05,2.22901]
[1777202459520,48.32,78061.52,0.0,-0.98755,1e-05,2.22901]
[1777202459621,48.32,78061.52,0.0,-0.98755,1e-05,2.22904]
[1777202470034,48.32,78061.44,0.0,-0.98754,1e-05,2.22921]
[1777202475068,48.32,78061.82,0.0,-0.98754,1e-05,2.22992]
[1777202480195,48.32,78060.54,0.0,-0.98755,1e-05,2.22809]
[1777202480269,48.32,78060.54,0.0,-0.98755,1e-05,2.22809]
[1777202489166,48.32,78060.47,0.0,-0.98755,1e-05,2.22828]
[1777202495208,48.32,78060.32,0.0,-0.98756,1e-05,2.22657]
[1777202501250,48.32,78060.02,0.0,-0.98756,1e-05,2.22629]
[1777202501847,48.32,78060.02,0.0,-0.98756,1e-05,2.22629]
[1777202502019,48.32,78060.02,0.0,-0.98756,1e-05,2.22629]
[1777202502570,48.32,78059.92,0.0,-0.98756,1e-05,2.22617]
[1777202502769,48.32,78059.92,0.0,-0.98756,1e-05,2.22617]
[1777202503264,48.32,78059.93,0.0,-0.98756,1e-05,2.22622]
[1777202508299,48.32,78060.11,0.0,-0.98756,1e-05,2.22665]
[1777202513335,48.33,78060.09,0.0,-0.98756,1e-05,2.22677]
[1777202518792,48.33,78060.96,0.0,-0.98755,1e-05,2.22821]
[1777202519019,48.33,78060.96,0.0,-0.98755,1e-05,2.22821]
[1777202525420,48.33,78061.29,0.0,-0.98754,1e-05,2.22895]
[1777202526640,48.33,78061.29,0.0,-0.98754,1e-05,2.22895]
[1777202526769,48.33,78061.29,0.0,-0.98754,1e-05,2.22895]
[1777202527191,48.33,78061.29,0.0,-0.98754,1e-05,2.22895]
[1777202527275,48.33,78061.29,0.0,-0.98754,1e-05,2.22895]
[1777202527234,48.33,78060.74,0.0,-0.98755,1e-05,2.22814]
[1777202532469,48.33,78061.07,0.0,-0.98755,1e-05,2.22879]
[1777202544553,48.33,78061.23,0.0,-0.98754,1e-05,2.22933]
[1777202546889,48.33,78061.39,0.0,-0.98754,1e-05,2.22959]
[1777202547019,48.33,78061.39,0.0,-0.98754,1e-05,2.22959]
[1777202552613,48.33,78061.3,0.0,-0.98755,1e-05,2.22797]
[1777202561676,48.33,78061.3,0.0,-0.98755,1e-05,2.2282]
[1777202570621,48.33,78061.3,0.0,-0.98755,1e-05,2.2282]
[1777202570770,48.33,78061.3,0.0,-0.98755,1e-05,2.2282]
[1777202571266,48.33,78061.3,0.0,-0.98755,1e-05,2.2282]
[1777202571313,48.33,78061.38,0.0,-0.98755,1e-05,2.22856]
[1777202571520,48.33,78061.38,0.0,-0.98755,1e-05,2.22856]
[1777202576781,48.33,78061.42,0.0,-0.98754,1e-05,2.22878]
[1777202581816,48.33,78062.0,0.0,-0.98754,1e-05,2.22979]
[1777202582758,48.33,78062.0,0.0,-0.98754,1e-05,2.22979]
[1777202582770,48.33,78062.0,0.0,-0.98754,1e-05,2.22979]
[1777202587858,48.33,78063.4,0.0,-0.98752,1e-05,2.23208]
[1777202589129,48.33,78063.4,0.0,-0.98752,1e-05,2.23208]
[1777202589269,48.33,78063.4,0.0,-0.98752,1e-05,2.23208]
[1777202589822,48.33,78063.61,0.0,-0.98752,1e-05,2.23242]
[1777202590018,48.33,78063.61,0.0,-0.98752,1e-05,2.23242]
[1777202590030,48.33,78064.95,0.0,-0.98751,1e-05,2.23449]
[1777202593707,48.33,78066.39,0.0,-0.98749,1e-05,2.23674]
[1777202593769,48.33,78066.39,0.0,-0.98749,1e-05,2.23674]
[1777202598937,48.33,78067.06,0.0,-0.98749,1e-05,2.23784]
[1777202600928,48.33,78067.06,0.0,-0.98749,1e-05,2.23784]
[1777202601019,48.33,78067.06,0.0,-0.98749,1e-05,2.23784]
[1777202601546,48.33,78067.84,0.0,-0.98748,1e-05,2.23906]
[1777202601769,48.33,78067.84,0.0,-0.98748,1e-05,2.23906]
[1777202601870,48.33,78067.84,0.0,-0.98748,1e-05,2.23908]
[1777202606993,48.33,78069.47,0.0,-0.98746,1e-05,2.24161]
[1777202613035,48.33,78069.18,0.0,-0.98747,1e-05,2.23953]
[1777202618070,48.33,78069.53,0.0,-0.98747,1e-05,2.2401]
[1777202619397,48.33,78069.53,0.0,-0.98747,1e-05,2.2401]
[1777202619526,48.33,78069.89,0.0,-0.98747,1e-05,2.24065]
[1777202625119,48.33,78071.51,0.0,-0.98745,1e-05,2.24315]
[1777202628872,48.34,78072.3,0.0,-0.98744,1e-05,2.24545]
[1777202629018,48.34,78072.3,0.0,-0.98744,1e-05,2.24545]
[1777202629836,48.34,78071.55,0.0,-0.98744,1e-05,2.24479]
[1777202630020,48.34,78071.55,0.0,-0.98744,1e-05,2.24479]
[1777202630154,48.34,78071.42,0.0,-0.98744,1e-05,2.24508]
[1777202637203,48.36,78071.81,0.0,-0.98741,1e-05,2.24912]
[1777202641957,48.37,78073.89,0.0,-0.98738,1e-05,2.25424]
[1777202642018,48.37,78073.89,0.0,-0.98738,1e-05,2.25424]
[1777202647273,48.38,78077.51,0.0,-0.98733,1e-05,2.26268]
[1777202648985,48.38,78080.41,0.0,-0.98729,1e-05,2.26762]
[1777202649021,48.38,78080.41,0.0,-0.98729,1e-05,2.26762]
[1777202649287,48.38,78086.07,0.0,-0.98724,1e-05,2.27684]
[1777202650176,48.38,78086.07,0.0,-0.98724,1e-05,2.27684]
[1777202650281,48.38,78086.07,0.0,-0.98724,1e-05,2.27684]
[1777202650295,48.38,78088.21,0.0,-0.98721,1e-05,2.28059]
[1777202652308,48.39,78091.9,0.0,-0.98717,1e-05,2.28728]
[1777202653522,48.39,78092.91,0.0,-0.98716,1e-05,2.28933]
[1777202653770,48.39,78092.91,0.0,-0.98716,1e-05,2.28933]
[1777202657268,48.4,78096.9,0.0,-0.98711,1e-05,2.29693]
[1777202658350,48.4,78103.24,0.0,-0.98704,1e-05,2.30774]
[1777202660364,48.42,78104.25,0.0,-0.987,1e-05,2.31399]
[1777202661796,48.42,78104.46,0.0,-0.98699,1e-05,2.31469]
[1777202662020,48.42,78104.46,0.0,-0.98699,1e-05,2.31469]
[1777202662789,48.42,78104.46,0.0,-0.98699,1e-05,2.31505]
[1777202663019,48.42,78104.46,0.0,-0.98699,1e-05,2.31505]
[1777202663385,48.42,78105.02,0.0,-0.98698,1e-05,2.3163]
[1777202666095,48.43,78103.31,0.0,-0.987,1e-05,2.31433]
[1777202666269,48.43,78103.31,0.0,-0.987,1e-05,2.31433]
[1777202671456,48.44,78104.03,0.0,-0.98698,1e-05,2.31594]
[1777202677498,48.44,78104.16,0.0,-0.98697,1e-05,2.31823]
[1777202680519,48.45,78110.29,0.0,-0.9869,1e-05,2.32891]
[1777202681720,48.45,78110.29,0.0,-0.9869,1e-05,2.32891]
[1777202681769,48.45,78110.29,0.0,-0.9869,1e-05,2.32891]
[1777202681821,48.48,78115.29,0.0,-0.9868,1e-05,2.34378]
[1777202683152,48.48,78115.29,0.0,-0.9868,1e-05,2.34378]
[1777202683273,48.48,78115.29,0.0,-0.9868,1e-05,2.34378]
[1777202683374,48.49,78117.31,0.0,-0.98676,1e-05,2.35042]
[1777202685831,48.48,78117.95,0.0,-0.98677,1e-05,2.34926]
[1777202686023,48.48,78117.95,0.0,-0.98677,1e-05,2.34926]
[1777202688575,48.45,78121.35,0.0,-0.98679,1e-05,2.34632]
[1777202693560,48.41,78121.3,0.0,-0.98685,1e-05,2.33638]
[1777202693769,48.41,78121.3,0.0,-0.98685,1e-05,2.33638]
[1777202694519,48.4,78121.57,0.0,-0.98686,1e-05,2.33495]
[1777202694769,48.4,78121.57,0.0,-0.98686,1e-05,2.33495]
[1777202694870,48.39,78122.13,0.0,-0.98687,1e-05,2.33402]
[1777202698516,48.39,78123.21,0.0,-0.98686,1e-05,2.33519]
[1777202698771,48.39,78123.21,0.0,-0.98686,1e-05,2.33519]
[1777202704277,48.39,78125.99,0.0,-0.98684,1e-05,2.33869]
[1777202704519,48.39,78126.41,0.0,-0.98684,1e-05,2.33917]
[1777202705714,48.38,78128.22,0.0,-0.98682,1e-05,2.34185]
[1777202705776,48.38,78128.22,0.0,-0.98682,1e-05,2.34185]
[1777202705781,48.38,78128.11,0.0,-0.98682,1e-05,2.34149]
[1777202710224,48.38,78131.17,0.0,-0.98679,1e-05,2.34576]
[1777202710270,48.38,78131.17,0.0,-0.98679,1e-05,2.34576]
[1777202713511,48.38,78131.43,0.0,-0.9868,1e-05,2.3456]
[1777202713516,48.38,78131.43,0.0,-0.9868,1e-05,2.3456]
[1777202713519,48.38,78131.43,0.0,-0.9868,1e-05,2.3456]
[1777202713771,48.38,78132.62,0.0,-0.98679,1e-05,2.3473]
[1777202713872,48.38,78132.73,0.0,-0.98679,1e-05,2.34729]
[1777202718835,48.37,78135.13,0.0,-0.98677,1e-05,2.35032]
[1777202719024,48.37,78135.13,0.0,-0.98677,1e-05,2.35032]
[1777202726107,48.37,78136.07,0.0,-0.98676,1e-05,2.35066]
[1777202726272,48.37,78136.07,0.0,-0.98676,1e-05,2.35066]
[1777202726371,48.37,78136.15,0.0,-0.98677,1e-05,2.3504]
[1777202731882,48.36,78137.18,0.0,-0.98677,1e-05,2.34919]
[1777202733280,48.36,78137.18,0.0,-0.98677,1e-05,2.34919]
[1777202737926,48.36,78131.2,0.0,-0.98684,1e-05,2.33861]
[1777202738985,48.36,78131.2,0.0,-0.98684,1e-05,2.33861]
[1777202739024,48.36,78131.2,0.0,-0.98684,1e-05,2.33861]
[1777202739484,48.36,78131.2,0.0,-0.98684,1e-05,2.33861]
[1777202739524,48.36,78131.2,0.0,-0.98684,1e-05,2.33861]
[1777202739029,48.36,78128.11,0.0,-0.98687,1e-05,2.33355]
[1777202744979,48.35,78128.49,0.0,-0.98687,1e-05,2.33322]
[1777202745664,48.35,78128.49,0.0,-0.98687,1e-05,2.33322]
[1777202745773,48.35,78128.49,0.0,-0.98687,1e-05,2.33322]
[1777202745892,48.35,78128.49,0.0,-0.98687,1e-05,2.33322]
[1777202746024,48.35,78128.49,0.0,-0.98687,1e-05,2.33322]
[1777202746125,48.35,78127.9,0.0,-0.98688,1e-05,2.33214]
[1777202752391,48.35,78127.25,0.0,-0.98689,1e-05,2.33035]
[1777202752522,48.35,78127.25,0.0,-0.98689,1e-05,2.33035]
[1777202752484,48.35,78128.03,0.0,-0.98689,1e-05,2.33143]
[1777202752670,48.35,78128.03,0.0,-0.98689,1e-05,2.33143]
[1777202752770,48.35,78128.03,0.0,-0.98689,1e-05,2.33143]
[1777202757063,48.35,78123.95,0.0,-0.98693,1e-05,2.32424]
[1777202758361,48.35,78123.95,0.0,-0.98693,1e-05,2.32424]
[1777202758520,48.35,78123.95,0.0,-0.98693,1e-05,2.32424]
[1777202758535,48.35,78123.31,0.0,-0.98694,1e-05,2.32309]
[1777202758579,48.35,78123.31,0.0,-0.98694,1e-05,2.32309]
[1777202758770,48.35,78123.31,0.0,-0.98694,1e-05,2.32309]
[1777202762098,48.34,78128.87,0.0,-0.98689,1e-05,2.33132]
[1777202763105,48.34,78133.11,0.0,-0.98684,1e-05,2.33787]
[1777202763605,48.34,78133.11,0.0,-0.98684,1e-05,2.33787]
[1777202763724,48.34,78133.11,0.0,-0.98684,1e-05,2.33787]
[1777202763775,48.34,78133.11,0.0,-0.98684,1e-05,2.33787]
[1777202764112,48.34,78132.89,0.0,-0.98685,1e-05,2.33736]
[1777202768770,48.34,78133.28,0.0,-0.98685,1e-05,2.33733]
[1777202769024,48.34,78133.28,0.0,-0.98685,1e-05,2.33733]
[1777202769067,48.34,78133.28,0.0,-0.98685,1e-05,2.33733]
[1777202769269,48.34,78133.28,0.0,-0.98685,1e-05,2.33733]
[1777202769284,48.34,78134.01,0.0,-0.98684,1e-05,2.33833]
[1777202775189,48.34,78134.8,0.0,-0.98684,1e-05,2.33859]
[1777202777324,48.33,78134.19,0.0,-0.98685,1e-05,2.33746]
[1777202777502,48.33,78134.19,0.0,-0.98685,1e-05,2.33746]
[1777202777523,48.33,78134.19,0.0,-0.98685,1e-05,2.33746]
[1777202777382,48.33,78134.52,0.0,-0.98685,1e-05,2.33782]
[1777202782544,48.33,78136.23,0.0,-0.98683,1e-05,2.33989]
[1777202782764,48.33,78135.25,0.0,-0.98684,1e-05,2.33817]
[1777202782775,48.33,78135.25,0.0,-0.98684,1e-05,2.33817]
[1777202783246,48.33,78134.86,0.0,-0.98685,1e-05,2.33739]
[1777202788281,48.33,78138.23,0.0,-0.98682,1e-05,2.34192]
[1777202789288,48.33,78141.39,0.0,-0.98679,1e-05,2.34678]
[1777202790000,48.33,78141.39,0.0,-0.98679,1e-05,2.34678]
[1777202790022,48.33,78141.39,0.0,-0.98679,1e-05,2.34678]
[1777202790168,48.33,78141.39,0.0,-0.98679,1e-05,2.34678]
[1777202790269,48.33,78141.39,0.0,-0.98679,1e-05,2.34678]
[1777202790295,48.33,78142.61,0.0,-0.98678,1e-05,2.34854]
[1777202795329,48.32,78143.95,0.0,-0.98678,1e-05,2.34807]
[1777202795770,48.32,78143.95,0.0,-0.98678,1e-05,2.34807]
[1777202795875,48.32,78143.95,0.0,-0.98678,1e-05,2.34807]
[1777202796020,48.32,78143.95,0.0,-0.98678,1e-05,2.34807]
[1777202796337,48.32,78145.0,0.0,-0.98677,1e-05,2.34957]
[1777202798351,48.32,78152.06,0.0,-0.9867,1e-05,2.3605]
[1777202799357,48.32,78157.28,0.0,-0.98664,1e-05,2.36965]
[1777202800366,48.33,78153.22,0.0,-0.98668,1e-05,2.36394]
[1777202802379,48.33,78157.11,0.0,-0.98663,1e-05,2.37175]
[1777202803386,48.34,78162.2,0.0,-0.98657,1e-05,2.38071]
[1777202803778,48.34,78162.2,0.0,-0.98657,1e-05,2.38071]
[1777202803909,48.34,78162.2,0.0,-0.98657,1e-05,2.38071]
[1777202804021,48.34,78162.2,0.0,-0.98657,1e-05,2.38071]
[1777202804393,48.34,78167.64,0.0,-0.98651,1e-05,2.39023]
[1777202807414,48.35,78161.55,0.0,-0.98656,1e-05,2.38268]
[1777202808761,48.35,78161.53,0.0,-0.98655,1e-05,2.38342]
[1777202808771,48.35,78161.53,0.0,-0.98655,1e-05,2.38342]
[1777202808854,48.35,78161.53,0.0,-0.98655,1e-05,2.38342]
[1777202809020,48.35,78161.53,0.0,-0.98655,1e-05,2.38342]
[1777202809121,48.35,78161.53,0.0,-0.98655,1e-05,2.38418]
[1777202814463,48.37,78161.76,0.0,-0.98652,1e-05,2.38835]
[1777202816349,48.37,78161.95,0.0,-0.98651,1e-05,2.38941]
[1777202816420,48.37,78161.95,0.0,-0.98651,1e-05,2.38941]
[1777202816519,48.37,78161.95,0.0,-0.98651,1e-05,2.38941]
[1777202816522,48.38,78162.12,0.0,-0.98651,1e-05,2.39044]
[1777202822402,48.39,78161.48,0.0,-0.98649,1e-05,2.39317]
[1777202822465,48.39,78161.48,0.0,-0.98649,1e-05,2.39317]
[1777202822518,48.39,78161.48,0.0,-0.98649,1e-05,2.39317]
[1777202822566,48.39,78160.94,0.0,-0.98649,1e-05,2.39305]
[1777202828561,48.41,78158.58,0.0,-0.98648,1e-05,2.39374]
[1777202828936,48.41,78158.58,0.0,-0.98648,1e-05,2.39374]
[1777202829022,48.41,78158.58,0.0,-0.98648,1e-05,2.39374]
[1777202829085,48.41,78158.58,0.0,-0.98648,1e-05,2.39374]
[1777202829269,48.41,78158.58,0.0,-0.98648,1e-05,2.39374]
[1777202829568,48.42,78154.44,0.0,-0.98652,1e-05,2.38782]
[1777202831582,48.42,78144.31,0.0,-0.98662,1e-05,2.37306]
[1777202832824,48.42,78141.65,0.0,-0.98664,1e-05,2.36957]
[1777202833020,48.42,78141.65,0.0,-0.98664,1e-05,2.36957]
[1777202833483,48.42,78141.65,0.0,-0.98664,1e-05,2.36957]
[1777202833521,48.42,78141.65,0.0,-0.98664,1e-05,2.36957]
[1777202833595,48.43,78140.35,0.0,-0.98665,1e-05,2.36827]
[1777202837463,48.44,78138.13,0.0,-0.98665,1e-05,2.36708]
[1777202837527,48.44,78138.13,0.0,-0.98665,1e-05,2.36708]
[1777202837596,48.44,78138.13,0.0,-0.98665,1e-05,2.36708]
[1777202837624,48.47,78138.0,0.0,-0.9866,1e-05,2.37469]
[1777202837772,48.47,78138.0,0.0,-0.9866,1e-05,2.37469]
[1777202843668,48.52,78137.05,0.0,-0.98654,1e-05,2.38466]
[1777202848704,48.53,78137.86,0.0,-0.98651,1e-05,2.38972]
[1777202854786,48.54,78138.89,0.0,-0.98648,1e-05,2.39262]
[1777202854896,48.54,78138.89,0.0,-0.98648,1e-05,2.39262]
[1777202855021,48.54,78138.89,0.0,-0.98648,1e-05,2.39262]
[1777202855122,48.55,78138.93,0.0,-0.98647,1e-05,2.39491]
[1777202860788,48.57,78141.42,0.0,-0.98641,1e-05,2.40336]
[1777202862264,48.57,78141.42,0.0,-0.98641,1e-05,2.40336]
[1777202862432,48.57,78141.42,0.0,-0.98641,1e-05,2.40336]
[1777202862520,48.57,78141.42,0.0,-0.98641,1e-05,2.40336]
[1777202862534,48.57,78143.67,0.0,-0.98639,1e-05,2.40772]
[1777202865281,48.58,78144.32,0.0,-0.98637,1e-05,2.4102]
[1777202865331,48.58,78144.32,0.0,-0.98637,1e-05,2.4102]
[1777202865522,48.58,78144.32,0.0,-0.98637,1e-05,2.4102]
[1777202865623,48.58,78145.93,0.0,-0.98635,1e-05,2.41352]
[1777202870860,48.6,78144.84,0.0,-0.98633,1e-05,2.41599]
[1777202871777,48.6,78144.84,0.0,-0.98633,1e-05,2.41599]
[1777202871836,48.6,78144.84,0.0,-0.98633,1e-05,2.41599]
[1777202872023,48.6,78144.84,0.0,-0.98633,1e-05,2.41599]
[1777202872096,48.6,78144.99,0.0,-0.98633,1e-05,2.41693]
[1777202877909,48.62,78144.57,0.0,-0.9863,1e-05,2.42043]
[1777202882944,48.63,78144.94,0.0,-0.98628,1e-05,2.42448]
[1777202885665,48.64,78144.9,0.0,-0.98627,1e-05,2.42509]
[1777202885715,48.64,78145.37,0.0,-0.98626,1e-05,2.42654]
[1777202885771,48.64,78145.37,0.0,-0.98626,1e-05,2.42654]
[1777202885965,48.64,78145.21,0.0,-0.98626,1e-05,2.42696]
[1777202891006,48.66,78145.48,0.0,-0.98624,1e-05,2.43077]
[1777202896045,48.67,78143.39,0.0,-0.98624,1e-05,2.43005]
[1777202896151,48.67,78143.39,0.0,-0.98624,1e-05,2.43005]
[1777202896270,48.67,78143.39,0.0,-0.98624,1e-05,2.43005]
[1777202896372,48.67,78142.69,0.0,-0.98624,1e-05,2.42959]
[1777202899165,48.67,78145.27,0.0,-0.98621,1e-05,2.43512]
[1777202899212,48.67,78145.27,0.0,-0.98621,1e-05,2.43512]
[1777202899274,48.67,78145.27,0.0,-0.98621,1e-05,2.43512]
[1777202899372,48.68,78146.21,0.0,-0.98619,1e-05,2.43731]
[1777202903773,48.69,78147.12,0.0,-0.98617,1e-05,2.44142]
[1777202903897,48.69,78147.12,0.0,-0.98617,1e-05,2.44142]
[1777202904021,48.69,78147.12,0.0,-0.98617,1e-05,2.44142]
[1777202904096,48.69,78147.93,0.0,-0.98615,1e-05,2.4434]
[1777202909132,48.7,78148.87,0.0,-0.98612,1e-05,2.44817]
[1777202910953,48.71,78150.88,0.0,-0.9861,1e-05,2.45209]
[1777202911024,48.71,78150.88,0.0,-0.9861,1e-05,2.45209]
[1777202911037,48.71,78150.88,0.0,-0.9861,1e-05,2.45209]
[1777202911270,48.71,78150.88,0.0,-0.9861,1e-05,2.45209]
[1777202911281,48.71,78151.07,0.0,-0.9861,1e-05,2.45127]
[1777202917188,48.72,78151.81,0.0,-0.98607,1e-05,2.45628]
[1777202922223,48.74,78148.36,0.0,-0.98608,1e-05,2.4538]
[1777202923299,48.74,78148.36,0.0,-0.98608,1e-05,2.4538]
[1777202923418,48.74,78148.36,0.0,-0.98608,1e-05,2.4538]
[1777202923519,48.74,78148.36,0.0,-0.98608,1e-05,2.4538]
[1777202923619,48.74,78146.27,0.0,-0.9861,1e-05,2.45102]
[1777202929272,48.75,78146.51,0.0,-0.98607,1e-05,2.45524]
[1777202934308,48.77,78146.43,0.0,-0.98605,1e-05,2.45828]
[1777202943286,48.77,78146.14,0.0,-0.98605,1e-05,2.45906]
[1777202943428,48.77,78146.14,0.0,-0.98605,1e-05,2.45906]
[1777202943522,48.77,78146.14,0.0,-0.98605,1e-05,2.45906]
[1777202943603,48.79,78146.14,0.0,-0.98602,1e-05,2.46345]
[1777202944376,48.79,78143.2,0.0,-0.98605,1e-05,2.45926]
[1777202945384,48.8,78139.99,0.0,-0.98608,1e-05,2.45464]
[1777202950419,48.81,78140.74,0.0,-0.98605,1e-05,2.45903]
[1777202953163,48.81,78141.07,0.0,-0.98604,1e-05,2.46082]
[1777202953273,48.81,78141.07,0.0,-0.98604,1e-05,2.46082]
[1777202953431,48.81,78141.07,0.0,-0.98604,1e-05,2.46082]
[1777202953518,48.81,78141.07,0.0,-0.98604,1e-05,2.46082]
[1777202953532,48.82,78141.07,0.0,-0.98603,1e-05,2.46144]
[1777202959481,48.83,78141.56,0.0,-0.986,1e-05,2.46595]
[1777202960876,48.83,78143.16,0.0,-0.98598,1e-05,2.46918]
[1777202961022,48.83,78143.16,0.0,-0.98598,1e-05,2.46918]
[1777202961082,48.83,78143.16,0.0,-0.98598,1e-05,2.46918]
[1777202961272,48.83,78143.16,0.0,-0.98598,1e-05,2.46918]
[1777202961495,48.84,78142.83,0.0,-0.98598,1e-05,2.46925]
[1777202971566,48.86,78142.96,0.0,-0.98595,1e-05,2.47367]
[1777202973236,48.86,78142.2,0.0,-0.98595,1e-05,2.47301]
[1777202973269,48.86,78142.2,0.0,-0.98595,1e-05,2.47301]
[1777202973384,48.86,78142.2,0.0,-0.98595,1e-05,2.47301]
[1777202973520,48.86,78142.2,0.0,-0.98595,1e-05,2.47301]
[1777202973579,48.86,78142.05,0.0,-0.98595,1e-05,2.47336]
[1777202977609,48.87,78147.46,0.0,-0.98588,1e-05,2.4846]
[1777202978667,48.87,78147.46,0.0,-0.98588,1e-05,2.4846]
[1777202978766,48.87,78147.46,0.0,-0.98588,1e-05,2.4846]
[1777202978771,48.87,78147.46,0.0,-0.98588,1e-05,2.4846]
[1777202978768,48.88,78149.71,0.0,-0.98585,1e-05,2.48888]
[1777202979019,48.88,78149.71,0.0,-0.98585,1e-05,2.48888]
[1777202984667,48.89,78149.1,0.0,-0.98583,1e-05,2.49125]
[1777202995736,48.91,78149.07,0.0,-0.98579,1e-05,2.49734]
[1777202997737,48.92,78149.56,0.0,-0.98579,1e-05,2.49871]
[1777202997770,48.92,78149.56,0.0,-0.98579,1e-05,2.49871]
[1777202997750,48.92,78149.55,0.0,-0.98578,1e-05,2.49924]
[1777202997902,48.92,78149.55,0.0,-0.98578,1e-05,2.49924]
[1777202998020,48.92,78149.55,0.0,-0.98578,1e-05,2.49924]
[1777202998122,48.92,78149.55,0.0,-0.98578,1e-05,2.4998]
[1777203001778,48.93,78152.31,0.0,-0.98574,1e-05,2.50602]
[1777203003053,48.93,78153.39,0.0,-0.98572,1e-05,2.50835]
[1777203003268,48.93,78153.39,0.0,-0.98572,1e-05,2.50835]
[1777203003398,48.93,78153.39,0.0,-0.98572,1e-05,2.50835]
[1777203003518,48.93,78153.39,0.0,-0.98572,1e-05,2.50835]
[1777203003791,48.93,78153.53,0.0,-0.98572,1e-05,2.50913]
[1777203010841,48.95,78158.1,0.0,-0.98564,1e-05,2.52046]
[1777203012453,48.95,78158.1,0.0,-0.98564,1e-05,2.52046]
[1777203012521,48.95,78158.1,0.0,-0.98564,1e-05,2.52046]
[1777203013862,48.95,78153.81,0.0,-0.98568,1e-05,2.5149]
[1777203019555,48.96,78153.0,0.0,-0.98568,1e-05,2.51514]
[1777203019772,48.96,78153.0,0.0,-0.98568,1e-05,2.51514]
[1777203019621,48.97,78152.52,0.0,-0.98567,1e-05,2.51593]
[1777203019904,48.97,78152.52,0.0,-0.98567,1e-05,2.51593]
[1777203020018,48.97,78152.52,0.0,-0.98567,1e-05,2.51593]
[1777203020119,48.97,78155.35,0.0,-0.98564,1e-05,2.52116]
[1777203026297,48.97,78156.21,0.0,-0.98562,1e-05,2.52414]
[1777203026371,48.97,78156.21,0.0,-0.98562,1e-05,2.52414]
[1777203026525,48.97,78156.21,0.0,-0.98562,1e-05,2.52414]
[1777203026624,48.98,78157.89,0.0,-0.98559,1e-05,2.52848]
[1777203031987,48.99,78159.25,0.0,-0.98557,1e-05,2.53195]
[1777203037023,49.0,78159.18,0.0,-0.98555,1e-05,2.53382]
[1777203039995,49.01,78158.17,0.0,-0.98555,1e-05,2.53362]
[1777203040007,49.01,78158.17,0.0,-0.98555,1e-05,2.53362]
[1777203040170,49.01,78158.17,0.0,-0.98555,1e-05,2.53362]
[1777203040269,49.01,78158.17,0.0,-0.98555,1e-05,2.53362]
[1777203040271,49.01,78158.53,0.0,-0.98555,1e-05,2.53472]
[1777203050116,49.03,78156.32,0.0,-0.98554,1e-05,2.53593]
[1777203051641,49.03,78156.32,0.0,-0.98554,1e-05,2.53593]
[1777203051770,49.03,78156.32,0.0,-0.98554,1e-05,2.53593]
[1777203051810,49.03,78156.32,0.0,-0.98554,1e-05,2.53593]
[1777203051760,49.03,78155.02,0.0,-0.98555,1e-05,2.53425]
[1777203052021,49.03,78155.02,0.0,-0.98555,1e-05,2.53425]
[1777203052124,49.03,78155.02,0.0,-0.98555,1e-05,2.53474]
[1777203055313,49.03,78153.9,0.0,-0.98555,1e-05,2.53385]
[1777203055519,49.03,78153.9,0.0,-0.98555,1e-05,2.53385]
[1777203055623,49.03,78153.9,0.0,-0.98555,1e-05,2.53385]
[1777203055769,49.03,78153.9,0.0,-0.98555,1e-05,2.53385]
[1777203055724,49.04,78151.57,0.0,-0.98557,1e-05,2.53045]
[1777203056157,49.04,78148.11,0.0,-0.98561,1e-05,2.52519]
[1777203057165,49.04,78145.5,0.0,-0.98563,1e-05,2.52136]
[1777203061334,49.05,78143.39,0.0,-0.98565,1e-05,2.51938]
[1777203061519,49.05,78143.39,0.0,-0.98565,1e-05,2.51938]
[1777203062055,49.05,78143.49,0.0,-0.98564,1e-05,2.52005]
[1777203062268,49.05,78143.49,0.0,-0.98564,1e-05,2.52005]
[1777203062369,49.05,78143.73,0.0,-0.98564,1e-05,2.52095]
[1777203071267,49.07,78143.63,0.0,-0.98561,1e-05,2.52529]
[1777203072761,49.07,78143.63,0.0,-0.98561,1e-05,2.52529]
[1777203072771,49.07,78143.63,0.0,-0.98561,1e-05,2.52529]
[1777203078319,49.08,78143.62,0.0,-0.98558,1e-05,2.5287]
[1777203083354,49.09,78143.5,0.0,-0.98557,1e-05,2.53091]
[1777203086245,49.1,78143.48,0.0,-0.98556,1e-05,2.53183]
[1777203086271,49.1,78143.48,0.0,-0.98556,1e-05,2.53183]
[1777203086482,49.1,78143.48,0.0,-0.98556,1e-05,2.53183]
[1777203086519,49.1,78143.48,0.0,-0.98556,1e-05,2.53183]
[1777203086620,49.1,78142.09,0.0,-0.98558,1e-05,2.52999]
[1777203093424,49.11,78142.38,0.0,-0.98556,1e-05,2.53195]
[1777203099466,49.12,78142.06,0.0,-0.98555,1e-05,2.53422]
[1777203104501,49.13,78142.57,0.0,-0.98552,1e-05,2.53736]
[1777203106032,49.13,78142.5,0.0,-0.98552,1e-05,2.5377]
[1777203106262,49.13,78142.5,0.0,-0.98552,1e-05,2.5377]
[1777203106269,49.13,78142.5,0.0,-0.98552,1e-05,2.5377]
[1777203106514,49.13,78144.17,0.0,-0.9855,1e-05,2.54094]
[1777203111550,49.14,78143.37,0.0,-0.98549,1e-05,2.54186]
[1777203113645,49.15,78142.91,0.0,-0.9855,1e-05,2.54154]
[1777203113770,49.15,78142.91,0.0,-0.9855,1e-05,2.54154]
[1777203113868,49.15,78142.72,0.0,-0.9855,1e-05,2.54168]
[1777203114084,49.15,78142.72,0.0,-0.9855,1e-05,2.54168]
[1777203114278,49.15,78142.72,0.0,-0.9855,1e-05,2.54168]
[1777203120613,49.16,78142.38,0.0,-0.98548,1e-05,2.54426]
[1777203122560,49.16,78142.42,0.0,-0.98548,1e-05,2.54477]
[1777203122769,49.16,78142.42,0.0,-0.98548,1e-05,2.54477]
[1777203122882,49.16,78142.42,0.0,-0.98548,1e-05,2.54477]
[1777203122833,49.16,78141.83,0.0,-0.98548,1e-05,2.54423]
[1777203123021,49.16,78141.83,0.0,-0.98548,1e-05,2.54423]
[1777203126406,49.17,78141.25,0.0,-0.98548,1e-05,2.54461]
[1777203126661,49.17,78141.25,0.0,-0.98548,1e-05,2.54461]
[1777203126774,49.17,78141.25,0.0,-0.98548,1e-05,2.54461]
[1777203126876,49.17,78136.45,0.0,-0.98553,1e-05,2.53706]
[1777203127662,49.17,78131.17,0.0,-0.98558,1e-05,2.52874]
[1777203128669,49.17,78128.6,0.0,-0.9856,1e-05,2.52495]
[1777203129464,49.17,78128.6,0.0,-0.9856,1e-05,2.52495]
[1777203129522,49.17,78128.6,0.0,-0.9856,1e-05,2.52495]
[1777203129676,49.18,78125.1,0.0,-0.98564,1e-05,2.51963]
[1777203132696,49.18,78122.76,0.0,-0.98565,1e-05,2.51723]
[1777203134923,49.18,78122.81,0.0,-0.98565,1e-05,2.5178]
[1777203134927,49.19,78125.42,0.0,-0.98562,1e-05,2.52261]
[1777203135018,49.19,78125.42,0.0,-0.98562,1e-05,2.52261]
[1777203138567,49.24,78127.42,0.0,-0.9855,1e-05,2.53989]
[1777203138772,49.24,78127.42,0.0,-0.9855,1e-05,2.53989]
[1777203144781,49.27,78128.02,0.0,-0.98545,1e-05,2.54794]
[1777203147504,49.27,78128.48,0.0,-0.98544,1e-05,2.54913]
[1777203147518,49.27,78128.48,0.0,-0.98544,1e-05,2.54913]
[1777203152837,49.28,78126.77,0.0,-0.98545,1e-05,2.54744]
[1777203157872,49.29,78127.64,0.0,-0.98543,1e-05,2.55098]
[1777203162907,49.3,78127.56,0.0,-0.98542,1e-05,2.5529]
[1777203165274,49.3,78127.44,0.0,-0.98541,1e-05,2.55351]
[1777203169646,49.31,78126.31,0.0,-0.98541,1e-05,2.55324]
[1777203169770,49.31,78126.31,0.0,-0.98541,1e-05,2.55324]
[1777203173984,49.32,78122.28,0.0,-0.98544,1e-05,2.54855]
[1777203175317,49.32,78122.28,0.0,-0.98544,1e-05,2.54855]
[1777203175519,49.32,78122.28,0.0,-0.98544,1e-05,2.54855]
[1777203177005,49.32,78104.5,0.0,-0.98563,1e-05,2.52028]
[1777203179019,49.33,78103.46,0.0,-0.98563,1e-05,2.51943]
[1777203180671,49.33,78103.46,0.0,-0.98563,1e-05,2.51943]
[1777203180746,49.33,78103.46,0.0,-0.98563,1e-05,2.51943]
[1777203180908,49.33,78103.46,0.0,-0.98563,1e-05,2.51943]
[1777203180967,49.33,78103.49,0.0,-0.98563,1e-05,2.5204]
[1777203186701,49.34,78103.29,0.0,-0.98562,1e-05,2.52193]
[1777203187721,49.34,78105.85,0.0,-0.98558,1e-05,2.52756]
[1777203189089,49.35,78108.09,0.0,-0.98555,1e-05,2.53218]
[1777203190522,49.35,78108.09,0.0,-0.98555,1e-05,2.53218]
[1777203190605,49.35,78107.23,0.0,-0.98556,1e-05,2.5312]
[1777203191656,49.35,78107.23,0.0,-0.98556,1e-05,2.5312]
[1777203191770,49.35,78107.23,0.0,-0.98556,1e-05,2.5312]
[1777203197145,49.36,78108.36,0.0,-0.98552,1e-05,2.53617]
[1777203198349,49.36,78108.36,0.0,-0.98552,1e-05,2.53617]
[1777203198521,49.36,78108.36,0.0,-0.98552,1e-05,2.53617]
[1777203199422,49.36,78108.4,0.0,-0.98552,1e-05,2.53667]
[1777203199519,49.36,78108.4,0.0,-0.98552,1e-05,2.53667]
[1777203199523,49.36,78108.42,0.0,-0.98552,1e-05,2.53713]
[1777203205200,49.37,78108.57,0.0,-0.9855,1e-05,2.53993]
[1777203208655,49.38,78111.17,0.0,-0.98546,1e-05,2.54509]
[1777203208772,49.38,78111.17,0.0,-0.98546,1e-05,2.54509]
[1777203214264,49.39,78111.64,0.0,-0.98545,1e-05,2.54692]
[1777203218799,49.39,78112.13,0.0,-0.98544,1e-05,2.54896]
[1777203219020,49.39,78112.13,0.0,-0.98544,1e-05,2.54896]
[1777203219849,49.4,78113.88,0.0,-0.98542,1e-05,2.55228]
[1777203220018,49.4,78113.88,0.0,-0.98542,1e-05,2.55228]
[1777203219950,49.4,78113.77,0.0,-0.98541,1e-05,2.5525]
[1777203226035,49.4,78113.48,0.0,-0.98541,1e-05,2.55364]
[1777203226274,49.41,78113.11,0.0,-0.9854,1e-05,2.55383]
[1777203234404,49.42,78113.23,0.0,-0.98538,1e-05,2.55765]
[1777203235797,49.42,78113.23,0.0,-0.98538,1e-05,2.55765]
[1777203236019,49.42,78113.23,0.0,-0.98538,1e-05,2.55765]
[1777203236155,49.42,78113.19,0.0,-0.98538,1e-05,2.55798]
[1777203236268,49.42,78113.19,0.0,-0.98538,1e-05,2.55798]
[1777203236369,49.42,78113.19,0.0,-0.98537,1e-05,2.55838]
[1777203241454,49.43,78114.6,0.0,-0.98535,1e-05,2.56272]
[1777203243467,49.44,78118.14,0.0,-0.9853,1e-05,2.56942]
[1777203244388,49.44,78118.14,0.0,-0.9853,1e-05,2.56942]
[1777203244522,49.44,78118.14,0.0,-0.9853,1e-05,2.56942]
[1777203250516,49.45,78119.85,0.0,-0.98527,1e-05,2.57492]
[1777203255551,49.45,78119.67,0.0,-0.98526,1e-05,2.57646]
[1777203259511,49.46,78120.45,0.0,-0.98524,1e-05,2.57886]
[1777203259522,49.46,78120.45,0.0,-0.98524,1e-05,2.57886]
[1777203260575,49.46,78120.46,0.0,-0.98524,1e-05,2.57923]
[1777203260768,49.46,78120.46,0.0,-0.98524,1e-05,2.57923]
[1777203260803,49.46,78120.46,0.0,-0.98523,1e-05,2.57959]
[1777203266631,49.47,78119.58,0.0,-0.98523,1e-05,2.58026]
[1777203271666,49.48,78119.81,0.0,-0.98523,1e-05,2.58057]
[1777203279722,49.49,78120.0,0.0,-0.98521,1e-05,2.58369]
[1777203284757,49.49,78117.99,0.0,-0.98522,1e-05,2.58204]
[1777203285729,49.49,78117.99,0.0,-0.98522,1e-05,2.58204]
[1777203285772,49.49,78117.99,0.0,-0.98522,1e-05,2.58204]
[1777203291806,49.5,78116.24,0.0,-0.98522,1e-05,2.58161]
[1777203294353,49.51,78116.25,0.0,-0.98521,1e-05,2.58233]
[1777203294524,49.51,78116.25,0.0,-0.98521,1e-05,2.58233]
[1777203295497,49.51,78116.19,0.0,-0.98521,1e-05,2.58259]
[1777203295519,49.51,78116.19,0.0,-0.98521,1e-05,2.58259]
[1777203295834,49.51,78116.06,0.0,-0.98521,1e-05,2.58273]
[1777203300869,49.52,78115.55,0.0,-0.9852,1e-05,2.58366]
[1777203306911,49.52,78115.56,0.0,-0.98519,1e-05,2.58583]
[1777203310398,49.53,78115.65,0.0,-0.98518,1e-05,2.58705]
[1777203310523,49.53,78115.65,0.0,-0.98518,1e-05,2.58705]
[1777203317988,49.54,78115.22,0.0,-0.98517,1e-05,2.58918]
[1777203319183,49.54,78114.18,0.0,-0.98518,1e-05,2.58779]
[1777203319275,49.54,78114.18,0.0,-0.98518,1e-05,2.58779]
[1777203321009,49.54,78105.03,0.0,-0.98527,1e-05,2.57319]
[1777203321238,49.54,78105.03,0.0,-0.98527,1e-05,2.57319]
[1777203321278,49.54,78105.03,0.0,-0.98527,1e-05,2.57319]
[1777203322016,49.55,78102.45,0.0,-0.9853,1e-05,2.56926]
[1777203322657,49.55,78102.45,0.0,-0.9853,1e-05,2.56926]
[1777203322772,49.55,78102.45,0.0,-0.9853,1e-05,2.56926]
[1777203323023,49.55,78102.57,0.0,-0.98529,1e-05,2.56985]
[1777203328057,49.56,78099.88,0.0,-0.98531,1e-05,2.56733]
[1777203333093,49.56,78099.97,0.0,-0.98531,1e-05,2.5676]
[1777203338128,49.57,78099.2,0.0,-0.9853,1e-05,2.56825]
[1777203339332,49.57,78099.31,0.0,-0.9853,1e-05,2.56882]
[1777203339528,49.57,78099.31,0.0,-0.9853,1e-05,2.56882]
[1777203345177,49.58,78099.95,0.0,-0.98528,1e-05,2.57217]
[1777203350212,49.59,78100.57,0.0,-0.98526,1e-05,2.57507]
[1777203357296,49.59,78099.68,0.0,-0.98526,1e-05,2.57506]
[1777203357521,49.59,78099.68,0.0,-0.98526,1e-05,2.57506]
[1777203358083,49.59,78099.68,0.0,-0.98526,1e-05,2.57506]
[1777203358121,49.6,78099.27,0.0,-0.98525,1e-05,2.57584]
[1777203358269,49.6,78099.27,0.0,-0.98525,1e-05,2.57584]
[1777203364311,49.61,78096.72,0.0,-0.98526,1e-05,2.57376]
[1777203365277,49.61,78096.72,0.0,-0.98526,1e-05,2.57376]
[1777203365520,49.61,78096.72,0.0,-0.98526,1e-05,2.57376]
[1777203371360,49.62,78095.32,0.0,-0.98526,1e-05,2.57433]
[1777203373587,49.62,78095.16,0.0,-0.98526,1e-05,2.57442]
[1777203373774,49.62,78095.16,0.0,-0.98526,1e-05,2.57442]
[1777203374403,49.62,78094.84,0.0,-0.98526,1e-05,2.57424]
[1777203374521,49.62,78094.84,0.0,-0.98526,1e-05,2.57424]
[1777203374610,49.63,78094.64,0.0,-0.98526,1e-05,2.57426]
[1777203380422,49.63,78094.93,0.0,-0.98524,1e-05,2.57686]
[1777203385340,49.64,78093.34,0.0,-0.98525,1e-05,2.57558]
[1777203385521,49.64,78093.34,0.0,-0.98525,1e-05,2.57558]
[1777203391501,49.65,78089.97,0.0,-0.98528,1e-05,2.57058]
[1777203392371,49.65,78089.97,0.0,-0.98528,1e-05,2.57058]
[1777203392529,49.65,78089.97,0.0,-0.98528,1e-05,2.57058]
[1777203393066,49.65,78089.97,0.0,-0.98528,1e-05,2.57058]
[1777203393168,49.65,78090.52,0.0,-0.98527,1e-05,2.57184]
[1777203393268,49.65,78090.52,0.0,-0.98527,1e-05,2.57184]
[1777203398938,49.66,78090.47,0.0,-0.98526,1e-05,2.57349]
[1777203399027,49.66,78090.47,0.0,-0.98526,1e-05,2.57349]
[1777203404306,49.67,78091.22,0.0,-0.98524,1e-05,2.57679]
[1777203404518,49.67,78091.22,0.0,-0.98524,1e-05,2.57679]
[1777203404591,49.67,78091.92,0.0,-0.98523,1e-05,2.5783]
[1777203405351,49.67,78091.92,0.0,-0.98523,1e-05,2.5783]
[1777203405522,49.67,78091.92,0.0,-0.98523,1e-05,2.5783]
[1777203410385,49.67,78091.63,0.0,-0.98522,1e-05,2.5795]
[1777203410530,49.67,78091.63,0.0,-0.98522,1e-05,2.5795]
[1777203410931,49.67,78091.63,0.0,-0.98522,1e-05,2.5795]
[1777203411019,49.67,78091.63,0.0,-0.98522,1e-05,2.5795]
[1777203411121,49.67,78090.92,0.0,-0.98523,1e-05,2.57864]
[1777203417683,49.68,78092.03,0.0,-0.9852,1e-05,2.58282]
[1777203422061,49.69,78093.16,0.0,-0.98518,1e-05,2.58569]
[1777203422273,49.69,78093.66,0.0,-0.98517,1e-05,2.58685]
[1777203427753,49.7,78094.14,0.0,-0.98516,1e-05,2.58957]
[1777203432788,49.7,78093.84,0.0,-0.98515,1e-05,2.59066]
[1777203437822,49.71,78094.74,0.0,-0.98513,1e-05,2.59375]
[1777203438815,49.71,78094.74,0.0,-0.98513,1e-05,2.59375]
[1777203439021,49.71,78094.74,0.0,-0.98513,1e-05,2.59375]
[1777203439598,49.71,78095.48,0.0,-0.98512,1e-05,2.5953]
[1777203439770,49.71,78095.48,0.0,-0.98512,1e-05,2.5953]
[1777203439837,49.71,78096.61,0.0,-0.9851,1e-05,2.59751]
[1777203444872,49.72,78095.71,0.0,-0.9851,1e-05,2.59753]
[1777203447826,49.72,78096.94,0.0,-0.98509,1e-05,2.60021]
[1777203448021,49.72,78096.94,0.0,-0.98509,1e-05,2.60021]
[1777203458970,49.73,78096.12,0.0,-0.98508,1e-05,2.60063]
[1777203462068,49.74,78095.55,0.0,-0.98508,1e-05,2.60027]
[1777203462269,49.74,78095.55,0.0,-0.98508,1e-05,2.60027]
[1777203462548,49.74,78095.55,0.0,-0.98508,1e-05,2.60058]
[1777203462773,49.74,78095.55,0.0,-0.98508,1e-05,2.60058]
[1777203462998,49.74,78095.87,0.0,-0.98508,1e-05,2.60142]
[1777203468034,49.75,78096.97,0.0,-0.98505,1e-05,2.60475]
[1777203471758,49.75,78099.23,0.0,-0.98502,1e-05,2.60943]
[1777203471769,49.75,78099.23,0.0,-0.98502,1e-05,2.60943]
[1777203476677,49.75,78098.11,0.0,-0.98503,1e-05,2.60897]
[1777203476769,49.75,78098.11,0.0,-0.98503,1e-05,2.60897]
[1777203477456,49.76,78097.25,0.0,-0.98503,1e-05,2.60781]
[1777203477519,49.76,78097.25,0.0,-0.98503,1e-05,2.60781]
[1777203477616,49.76,78097.25,0.0,-0.98503,1e-05,2.60809]
[1777203487166,49.77,78097.29,0.0,-0.98501,1e-05,2.61069]
[1777203493209,49.77,78097.62,0.0,-0.985,1e-05,2.61289]
[1777203495175,49.77,78097.62,0.0,-0.985,1e-05,2.61289]
[1777203495272,49.77,78097.62,0.0,-0.985,1e-05,2.61289]
[1777203501266,49.78,78097.8,0.0,-0.98498,1e-05,2.61533]
[1777203503794,49.78,78098.22,0.0,-0.98498,1e-05,2.61657]
[1777203504019,49.78,78098.22,0.0,-0.98498,1e-05,2.61657]
[1777203504515,49.79,78098.18,0.0,-0.98497,1e-05,2.61676]
[1777203504770,49.79,78098.18,0.0,-0.98497,1e-05,2.61676]
[1777203504778,49.79,78098.18,0.0,-0.98497,1e-05,2.61702]
[1777203510330,49.79,78098.54,0.0,-0.98496,1e-05,2.61892]
[1777203515365,49.8,78098.52,0.0,-0.98496,1e-05,2.61831]
[1777203519172,49.8,78098.57,0.0,-0.98496,1e-05,2.6189]
[1777203519271,49.8,78098.57,0.0,-0.98496,1e-05,2.6189]
[1777203525435,49.81,78099.39,0.0,-0.98493,1e-05,2.62228]
[1777203530470,49.81,78099.51,0.0,-0.98493,1e-05,2.6237]
[1777203536512,49.82,78099.31,0.0,-0.98492,1e-05,2.62503]
[1777203537799,49.82,78099.31,0.0,-0.98492,1e-05,2.62503]
[1777203538019,49.82,78099.31,0.0,-0.98492,1e-05,2.62503]
[1777203538820,49.82,78100.23,0.0,-0.9849,1e-05,2.62682]
[1777203539020,49.82,78100.23,0.0,-0.9849,1e-05,2.62682]
[1777203539115,49.82,78098.49,0.0,-0.98492,1e-05,2.62411]
[1777203544567,49.83,78096.88,0.0,-0.98493,1e-05,2.62283]
[1777203545759,49.83,78096.88,0.0,-0.98493,1e-05,2.62283]
[1777203545770,49.83,78096.88,0.0,-0.98493,1e-05,2.62283]
[1777203552787,49.83,78093.31,0.0,-0.98496,1e-05,2.61825]
[1777203553021,49.83,78093.31,0.0,-0.98496,1e-05,2.61825]
[1777203553393,49.83,78092.8,0.0,-0.98496,1e-05,2.61788]
[1777203553519,49.83,78092.8,0.0,-0.98496,1e-05,2.61788]
[1777203553621,49.83,78092.8,0.0,-0.98496,1e-05,2.61812]
[1777203558666,49.84,78093.16,0.0,-0.98495,1e-05,2.61993]
[1777203560937,49.84,78090.89,0.0,-0.98497,1e-05,2.61635]
[1777203561024,49.84,78090.89,0.0,-0.98497,1e-05,2.61635]
[1777203566722,49.85,78091.19,0.0,-0.98496,1e-05,2.61854]
[1777203575731,49.85,78090.72,0.0,-0.98496,1e-05,2.61869]
[1777203575771,49.85,78090.72,0.0,-0.98496,1e-05,2.61869]
[1777203576596,49.85,78092.11,0.0,-0.98494,1e-05,2.62034]
[1777203576769,49.85,78092.11,0.0,-0.98494,1e-05,2.62034]
[1777203576792,49.86,78090.91,0.0,-0.98496,1e-05,2.61855]
[1777203583840,49.86,78091.14,0.0,-0.98494,1e-05,2.62054]
[1777203590891,49.87,78091.04,0.0,-0.98493,1e-05,2.62194]
[1777203595926,49.87,78090.99,0.0,-0.98493,1e-05,2.62296]
[1777203599773,49.87,78090.99,0.0,-0.98493,1e-05,2.62296]
[1777203600020,49.87,78090.99,0.0,-0.98493,1e-05,2.62296]
[1777203605995,49.88,78091.37,0.0,-0.98491,1e-05,2.62575]
[1777203614057,49.89,78091.98,0.0,-0.98489,1e-05,2.62846]
[1777203617068,49.89,78092.28,0.0,-0.98489,1e-05,2.62917]
[1777203617269,49.89,78092.28,0.0,-0.98489,1e-05,2.62917]
[1777203618271,49.89,78092.77,0.0,-0.98488,1e-05,2.6304]
[1777203618371,49.89,78092.51,0.0,-0.98488,1e-05,2.63017]
[1777203618524,49.89,78092.51,0.0,-0.98488,1e-05,2.63017]
[1777203620517,49.89,78092.19,0.0,-0.98488,1e-05,2.63003]
[1777203626142,49.9,78092.37,0.0,-0.98487,1e-05,2.63152]
[1777203637218,49.9,78092.37,0.0,-0.98487,1e-05,2.63039]
[1777203644268,49.9,78091.91,0.0,-0.98489,1e-05,2.62852]
[1777203646020,49.9,78091.04,0.0,-0.9849,1e-05,2.62689]
[1777203646270,49.9,78091.04,0.0,-0.9849,1e-05,2.62689]
[1777203646817,49.89,78091.4,0.0,-0.9849,1e-05,2.62735]
[1777203647021,49.89,78091.4,0.0,-0.9849,1e-05,2.62735]
[1777203647042,49.89,78091.4,0.0,-0.9849,1e-05,2.6272]
[1777203652323,49.89,78091.83,0.0,-0.9849,1e-05,2.62716]
[1777203657360,49.89,78091.95,0.0,-0.9849,1e-05,2.62661]
[1777203664409,49.88,78093.31,0.0,-0.98489,1e-05,2.62783]
[1777203666794,49.88,78095.29,0.0,-0.98487,1e-05,2.63086]
[1777203667020,49.88,78095.29,0.0,-0.98487,1e-05,2.63086]
[1777203672466,49.88,78098.34,0.0,-0.98485,1e-05,2.63504]
[1777203673312,49.88,78098.34,0.0,-0.98485,1e-05,2.63504]
[1777203673520,49.88,78097.55,0.0,-0.98486,1e-05,2.63353]
[1777203674092,49.88,78097.55,0.0,-0.98486,1e-05,2.63353]
[1777203674269,49.88,78097.55,0.0,-0.98486,1e-05,2.63353]
[1777203674480,49.88,78097.78,0.0,-0.98485,1e-05,2.63376]
[1777203679514,49.88,78098.17,0.0,-0.98484,1e-05,2.63638]
[1777203681181,49.88,78098.17,0.0,-0.98484,1e-05,2.63638]
[1777203681270,49.88,78098.17,0.0,-0.98484,1e-05,2.63638]
[1777203686564,49.91,78098.06,0.0,-0.9848,1e-05,2.64151]
[1777203688312,49.91,78098.06,0.0,-0.9848,1e-05,2.64151]
[1777203688520,49.91,78098.23,0.0,-0.98479,1e-05,2.64272]
[1777203689288,49.91,78098.23,0.0,-0.98479,1e-05,2.64272]
[1777203689377,49.91,78098.52,0.0,-0.98479,1e-05,2.64396]
[1777203689520,49.91,78098.52,0.0,-0.98479,1e-05,2.64396]
[1777203694620,49.93,78099.72,0.0,-0.98476,1e-05,2.64786]
[1777203700662,49.95,78099.19,0.0,-0.98473,1e-05,2.65212]
[1777203701678,49.95,78099.19,0.0,-0.98473,1e-05,2.65212]
[1777203701768,49.95,78099.19,0.0,-0.98473,1e-05,2.65212]
[1777203708720,49.97,78098.45,0.0,-0.9847,1e-05,2.65671]
[1777203714762,49.99,78098.36,0.0,-0.98467,1e-05,2.66089]
[1777203715874,49.99,78098.36,0.0,-0.98467,1e-05,2.66089]
[1777203716021,49.99,78098.36,0.0,-0.98467,1e-05,2.66089]
[1777203716811,49.99,78097.11,0.0,-0.98468,1e-05,2.65948]
[1777203717020,49.99,78097.11,0.0,-0.98468,1e-05,2.65948]
[1777203717122,49.99,78096.65,0.0,-0.98468,1e-05,2.65942]
[1777203722819,50.01,78097.56,0.0,-0.98464,1e-05,2.6653]
[1777203727855,50.02,78097.56,0.0,-0.98462,1e-05,2.66891]
[1777203738442,50.02,78097.56,0.0,-0.98462,1e-05,2.66891]
[1777203738519,50.02,78097.56,0.0,-0.98462,1e-05,2.66891]
[1777203745982,50.08,78097.98,0.0,-0.98452,1e-05,2.68249]
[1777203752024,50.09,78098.0,0.0,-0.98451,1e-05,2.68488]
[1777203754546,50.09,78097.98,0.0,-0.9845,1e-05,2.68555]
[1777203754771,50.09,78097.98,0.0,-0.9845,1e-05,2.68555]
[1777203755729,50.1,78097.98,0.0,-0.98449,1e-05,2.68697]
[1777203755771,50.1,78097.98,0.0,-0.98449,1e-05,2.68697]
[1777203756052,50.1,78097.85,0.0,-0.98449,1e-05,2.68745]
[1777203762757,50.11,78097.75,0.0,-0.98448,1e-05,2.68869]
[1777203762768,50.11,78097.75,0.0,-0.98448,1e-05,2.68869]
[1777203771157,50.14,78097.73,0.0,-0.98442,1e-05,2.69771]
[1777203779213,50.17,78097.34,0.0,-0.98439,1e-05,2.70254]
[1777203784323,50.18,78098.54,0.0,-0.98435,1e-05,2.70801]
[1777203785789,50.18,78098.18,0.0,-0.98435,1e-05,2.70807]
[1777203786020,50.18,78098.18,0.0,-0.98435,1e-05,2.70807]
[1777203787210,50.18,78096.15,0.0,-0.98437,1e-05,2.70525]
[1777203787269,50.18,78096.15,0.0,-0.98437,1e-05,2.70525]
[1777203787344,50.19,78096.26,0.0,-0.98436,1e-05,2.70612]
[1777203795400,50.21,78096.22,0.0,-0.98433,1e-05,2.71146]
[1777203801441,50.22,78095.91,0.0,-0.9843,1e-05,2.71494]
[1777203807484,50.24,78095.91,0.0,-0.98428,1e-05,2.71892]
[1777203808578,50.24,78095.91,0.0,-0.98428,1e-05,2.71892]
[1777203815540,50.26,78093.82,0.0,-0.98428,1e-05,2.71874]
[1777203817729,50.27,78094.06,0.0,-0.98426,1e-05,2.72047]
[1777203817770,50.27,78094.06,0.0,-0.98426,1e-05,2.72047]
[1777203818561,50.27,78093.95,0.0,-0.98426,1e-05,2.72094]
[1777203823595,50.28,78092.8,0.0,-0.98425,1e-05,2.72224]
[1777203828631,50.29,78092.77,0.0,-0.98423,1e-05,2.72545]
[1777203830645,50.3,78096.86,0.0,-0.98417,1e-05,2.73381]
[1777203835679,50.31,78097.19,0.0,-0.98415,1e-05,2.73756]
[1777203840714,50.32,78097.07,0.0,-0.98413,1e-05,2.74049]
[1777203848771,50.34,78096.95,0.0,-0.9841,1e-05,2.74526]
[1777203855823,50.36,78097.42,0.0,-0.98406,1e-05,2.75037]
[1777203860858,50.37,78097.83,0.0,-0.98403,1e-05,2.75472]
[1777203865893,50.39,78097.88,0.0,-0.98401,1e-05,2.75782]
[1777203870929,50.4,78096.35,0.0,-0.98401,1e-05,2.75816]
[1777203876973,50.41,78097.69,0.0,-0.98398,1e-05,2.76213]
[1777203883015,50.42,78097.27,0.0,-0.98396,1e-05,2.76493]
[1777203888049,50.44,78097.42,0.0,-0.98394,1e-05,2.76811]
[1777203893085,50.45,78097.37,0.0,-0.98392,1e-05,2.77092]
[1777203899127,50.46,78097.13,0.0,-0.9839,1e-05,2.77395]
[1777203904162,50.47,78097.67,0.0,-0.98388,1e-05,2.77775]
[1777203909197,50.48,78098.75,0.0,-0.98384,1e-05,2.78245]
[1777203914232,50.49,78098.76,0.0,-0.98382,1e-05,2.78526]
[1777203919267,50.5,78098.98,0.0,-0.9838,1e-05,2.78841]
[1777203920274,50.51,78078.32,0.0,-0.98404,1e-05,2.75299]
[1777203921193,50.51,78078.32,0.0,-0.98404,1e-05,2.75299]
[1777203921269,50.51,78078.32,0.0,-0.98404,1e-05,2.75299]
[1777203921281,50.51,78072.92,0.0,-0.9841,1e-05,2.74426]
[1777203925310,50.52,78077.27,0.0,-0.98403,1e-05,2.75426]
[1777203926365,50.52,78077.27,0.0,-0.98403,1e-05,2.75426]
[1777203926521,50.52,78077.27,0.0,-0.98403,1e-05,2.75426]
[1777203926568,50.52,78077.66,0.0,-0.98402,1e-05,2.75554]
[1777203932358,50.53,78077.74,0.0,-0.98401,1e-05,2.75738]
[1777203934528,50.54,78078.53,0.0,-0.98399,1e-05,2.75936]
[1777203940414,50.55,78078.28,0.0,-0.98397,1e-05,2.76311]
[1777203942853,50.56,78076.39,0.0,-0.98398,1e-05,2.76103]
[1777203943018,50.56,78076.39,0.0,-0.98398,1e-05,2.76103]
[1777203943308,50.56,78076.39,0.0,-0.98398,1e-05,2.76103]
[1777203943525,50.56,78076.39,0.0,-0.98398,1e-05,2.76103]
[1777203943626,50.56,78075.22,0.0,-0.98399,1e-05,2.7596]
[1777203949477,50.57,78075.43,0.0,-0.98396,1e-05,2.76358]
[1777203951188,50.58,78075.38,0.0,-0.98396,1e-05,2.76409]
[1777203951269,50.58,78075.38,0.0,-0.98396,1e-05,2.76409]
[1777203951570,50.58,78075.38,0.0,-0.98396,1e-05,2.76409]
[1777203951621,50.58,78075.02,0.0,-0.98396,1e-05,2.76406]
[1777203951769,50.58,78075.02,0.0,-0.98396,1e-05,2.76406]
[1777203959772,50.59,78075.12,0.0,-0.98394,1e-05,2.76721]
[1777203960019,50.6,78073.41,0.0,-0.98395,1e-05,2.76602]
[1777203960345,50.6,78073.41,0.0,-0.98395,1e-05,2.76602]
[1777203960519,50.6,78073.41,0.0,-0.98395,1e-05,2.76602]
[1777203960555,50.6,78073.28,0.0,-0.98394,1e-05,2.76639]
[1777203966597,50.61,78073.32,0.0,-0.98392,1e-05,2.77001]
[1777203970735,50.62,78073.35,0.0,-0.98391,1e-05,2.77182]
[1777203970770,50.62,78073.35,0.0,-0.98391,1e-05,2.77182]
[1777203971171,50.62,78073.03,0.0,-0.98391,1e-05,2.77185]
[1777203971270,50.62,78073.03,0.0,-0.98391,1e-05,2.77185]
[1777203971632,50.63,78073.35,0.0,-0.9839,1e-05,2.77299]
[1777203974961,50.62,78075.03,0.0,-0.98388,1e-05,2.77554]
[1777203975020,50.62,78075.03,0.0,-0.98388,1e-05,2.77554]
[1777203975358,50.62,78075.03,0.0,-0.98388,1e-05,2.77554]
[1777203975519,50.62,78075.03,0.0,-0.98388,1e-05,2.77554]
[1777203975660,50.63,78076.36,0.0,-0.98386,1e-05,2.77843]
[1777203980694,50.64,78076.19,0.0,-0.98385,1e-05,2.781]
[1777203985730,50.65,78076.1,0.0,-0.98383,1e-05,2.78368]
[1777203986657,50.65,78076.1,0.0,-0.98383,1e-05,2.78368]
[1777203986737,50.65,78075.74,0.0,-0.98383,1e-05,2.78362]
[1777203987208,50.65,78075.74,0.0,-0.98383,1e-05,2.78362]
[1777203988822,50.66,78076.01,0.0,-0.98382,1e-05,2.78522]
[1777203994795,50.67,78076.45,0.0,-0.9838,1e-05,2.78742]
[1777203995825,50.67,78076.49,0.0,-0.9838,1e-05,2.78805]
[1777203996023,50.67,78076.49,0.0,-0.9838,1e-05,2.78805]
[1777203996745,50.67,78076.49,0.0,-0.9838,1e-05,2.78805]
[1777203996769,50.67,78076.49,0.0,-0.9838,1e-05,2.78805]
[1777203996103,50.67,78076.49,0.0,-0.98379,1e-05,2.78861]
[1777204001842,50.68,78078.02,0.0,-0.98375,1e-05,2.79406]
[1777204003429,50.68,78078.02,0.0,-0.98375,1e-05,2.79406]
[1777204003519,50.68,78078.02,0.0,-0.98375,1e-05,2.79406]
[1777204003620,50.69,78078.35,0.0,-0.98374,1e-05,2.79574]
[1777204003888,50.69,78078.35,0.0,-0.98374,1e-05,2.79574]
[1777204004021,50.69,78078.35,0.0,-0.98374,1e-05,2.79574]
[1777204010398,50.7,78078.66,0.0,-0.98373,1e-05,2.79846]
[1777204010520,50.7,78078.66,0.0,-0.98373,1e-05,2.79846]
[1777204010723,50.7,78078.66,0.0,-0.98373,1e-05,2.79846]
[1777204010771,50.7,78078.66,0.0,-0.98373,1e-05,2.79846]
[1777204010730,50.7,78079.07,0.0,-0.98371,1e-05,2.8008]
[1777204017976,50.72,78080.87,0.0,-0.98366,1e-05,2.80767]
[1777204023774,50.72,78080.87,0.0,-0.98366,1e-05,2.80767]
[1777204024019,50.73,78080.06,0.0,-0.98365,1e-05,2.80938]
[1777204024244,50.73,78080.06,0.0,-0.98365,1e-05,2.80938]
[1777204024269,50.73,78080.06,0.0,-0.98365,1e-05,2.80938]
[1777204024338,50.73,78080.1,0.0,-0.98365,1e-05,2.80997]
[1777204029077,50.74,78079.84,0.0,-0.98364,1e-05,2.81159]
[1777204029269,50.74,78079.84,0.0,-0.98364,1e-05,2.81159]
[1777204029367,50.74,78079.84,0.0,-0.98364,1e-05,2.81159]
[1777204029518,50.74,78079.84,0.0,-0.98364,1e-05,2.81159]
[1777204029620,50.74,78080.42,0.0,-0.98363,1e-05,2.81312]
[1777204035223,50.75,78079.27,0.0,-0.98362,1e-05,2.81367]
[1777204035271,50.75,78079.27,0.0,-0.98362,1e-05,2.81367]
[1777204035532,50.75,78079.27,0.0,-0.98362,1e-05,2.81367]
[1777204035769,50.75,78079.27,0.0,-0.98362,1e-05,2.81367]
[1777204035812,50.75,78080.07,0.0,-0.98361,1e-05,2.81559]
[1777204041138,50.76,78080.35,0.0,-0.98359,1e-05,2.81912]
[1777204047612,50.77,78080.45,0.0,-0.98357,1e-05,2.8213]
[1777204055236,50.79,78080.35,0.0,-0.98355,1e-05,2.82414]
[1777204056670,50.79,78080.35,0.0,-0.98355,1e-05,2.82414]
[1777204056774,50.79,78080.35,0.0,-0.98355,1e-05,2.82414]
[1777204056780,50.79,78080.35,0.0,-0.98355,1e-05,2.82414]
[1777204056772,50.79,78080.42,0.0,-0.98354,1e-05,2.82475]
[1777204057019,50.79,78080.42,0.0,-0.98354,1e-05,2.82475]
[1777204063292,50.81,78079.85,0.0,-0.98353,1e-05,2.82718]
[1777204068327,50.82,78079.7,0.0,-0.98351,1e-05,2.82934]
[1777204073362,50.83,78080.0,0.0,-0.98349,1e-05,2.83227]
[1777204077901,50.83,78078.35,0.0,-0.9835,1e-05,2.83129]
[1777204078020,50.83,78078.35,0.0,-0.9835,1e-05,2.83129]
[1777204078409,50.83,78078.35,0.0,-0.9835,1e-05,2.83129]
[1777204078523,50.83,78078.35,0.0,-0.9835,1e-05,2.83129]
[1777204078611,50.83,78078.36,0.0,-0.9835,1e-05,2.83179]
[1777204082516,50.84,78078.4,0.0,-0.98349,1e-05,2.83281]
[1777204082770,50.84,78078.4,0.0,-0.98349,1e-05,2.83281]
[1777204082852,50.84,78080.37,0.0,-0.98346,1e-05,2.83723]
[1777204084376,50.84,78081.13,0.0,-0.98345,1e-05,2.83904]
[1777204084519,50.84,78081.13,0.0,-0.98345,1e-05,2.83904]
[1777204093502,50.86,78081.84,0.0,-0.98341,1e-05,2.84489]
[1777204096291,50.87,78082.74,0.0,-0.98339,1e-05,2.84738]
[1777204096522,50.87,78082.74,0.0,-0.98339,1e-05,2.84738]
[1777204096872,50.87,78082.74,0.0,-0.98339,1e-05,2.84738]
[1777204096523,50.87,78083.65,0.0,-0.98338,1e-05,2.84944]
[1777204097019,50.87,78083.65,0.0,-0.98338,1e-05,2.84944]
[1777204101760,50.87,78083.56,0.0,-0.98337,1e-05,2.85018]
[1777204101769,50.87,78083.56,0.0,-0.98337,1e-05,2.85018]
[1777204101862,50.88,78084.77,0.0,-0.98335,1e-05,2.85365]
[1777204102255,50.88,78084.77,0.0,-0.98335,1e-05,2.85365]
[1777204102268,50.88,78084.77,0.0,-0.98335,1e-05,2.85365]
[1777204104578,50.88,78088.51,0.0,-0.9833,1e-05,2.86157]
[1777204110535,50.88,78088.26,0.0,-0.98329,1e-05,2.86196]
[1777204110772,50.88,78088.26,0.0,-0.98329,1e-05,2.86196]
[1777204110864,50.89,78088.01,0.0,-0.98328,1e-05,2.86318]
[1777204111095,50.89,78088.01,0.0,-0.98328,1e-05,2.86318]
[1777204111270,50.89,78088.01,0.0,-0.98328,1e-05,2.86318]
[1777204121698,50.91,78088.44,0.0,-0.98326,1e-05,2.86642]
[1777204123195,50.91,78090.27,0.0,-0.98324,1e-05,2.87007]
[1777204123268,50.91,78090.27,0.0,-0.98324,1e-05,2.87007]
[1777204123712,50.91,78091.68,0.0,-0.98322,1e-05,2.87296]
[1777204124093,50.91,78091.68,0.0,-0.98322,1e-05,2.87296]
[1777204124269,50.91,78091.68,0.0,-0.98322,1e-05,2.87296]
[1777204129754,50.92,78093.02,0.0,-0.98319,1e-05,2.87759]
[1777204134789,50.93,78094.19,0.0,-0.98316,1e-05,2.88147]
[1777204136456,50.93,78094.18,0.0,-0.98316,1e-05,2.88181]
[1777204136521,50.93,78094.18,0.0,-0.98316,1e-05,2.88181]
[1777204136803,50.93,78094.33,0.0,-0.98315,1e-05,2.88242]
[1777204137329,50.93,78094.33,0.0,-0.98315,1e-05,2.88242]
[1777204137520,50.93,78094.33,0.0,-0.98315,1e-05,2.88242]
[1777204142845,50.94,78101.17,0.0,-0.98306,1e-05,2.89669]
[1777204143321,50.94,78101.17,0.0,-0.98306,1e-05,2.89669]
[1777204143519,50.94,78101.17,0.0,-0.98306,1e-05,2.89669]
[1777204143852,50.94,78101.8,0.0,-0.98305,1e-05,2.89813]
[1777204144214,50.94,78101.8,0.0,-0.98305,1e-05,2.89813]
[1777204144269,50.94,78101.8,0.0,-0.98305,1e-05,2.89813]
[1777204153921,50.95,78102.09,0.0,-0.98302,1e-05,2.90175]
[1777204155648,50.95,78102.44,0.0,-0.98302,1e-05,2.90268]
[1777204155768,50.95,78102.44,0.0,-0.98302,1e-05,2.90268]
[1777204155936,50.95,78103.23,0.0,-0.983,1e-05,2.9044]
[1777204156485,50.95,78103.23,0.0,-0.983,1e-05,2.9044]
[1777204156525,50.95,78103.23,0.0,-0.983,1e-05,2.9044]
[1777204166006,50.96,78103.31,0.0,-0.98298,1e-05,2.90751]
[1777204167445,50.96,78103.31,0.0,-0.98298,1e-05,2.90751]
[1777204167521,50.96,78103.31,0.0,-0.98298,1e-05,2.90751]
[1777204167616,50.97,78103.7,0.0,-0.98297,1e-05,2.90879]
[1777204168223,50.97,78103.7,0.0,-0.98297,1e-05,2.90879]
[1777204168270,50.97,78103.7,0.0,-0.98297,1e-05,2.90879]
[1777204178589,50.97,78103.91,0.0,-0.98297,1e-05,2.90946]
[1777204188964,50.98,78103.91,0.0,-0.98296,1e-05,2.91033]
[1777204188967,50.99,78103.91,0.0,-0.98294,1e-05,2.91315]
[1777204189022,50.99,78103.91,0.0,-0.98294,1e-05,2.91315]
[1777204189830,50.99,78103.91,0.0,-0.98294,1e-05,2.91315]
[1777204189927,50.99,78103.91,0.0,-0.98294,1e-05,2.91343]
[1777204190018,50.99,78103.91,0.0,-0.98294,1e-05,2.91343]
[1777204195209,51.0,78103.31,0.0,-0.98294,1e-05,2.91402]
[1777204201251,51.0,78107.79,0.0,-0.98287,1e-05,2.92371]
[1777204202152,51.0,78107.79,0.0,-0.98287,1e-05,2.92371]
[1777204202270,51.0,78107.79,0.0,-0.98287,1e-05,2.92371]
[1777204202371,51.0,78109.43,0.0,-0.98285,1e-05,2.92692]
[1777204203422,51.0,78109.43,0.0,-0.98285,1e-05,2.92692]
[1777204203518,51.0,78109.43,0.0,-0.98285,1e-05,2.92692]
[1777204203524,51.0,78112.6,0.0,-0.98281,1e-05,2.93289]
[1777204204272,51.0,78116.26,0.0,-0.98276,1e-05,2.93974]
[1777204209308,51.01,78116.95,0.0,-0.98275,1e-05,2.94216]
[1777204213790,51.01,78116.88,0.0,-0.98274,1e-05,2.94274]
[1777204214018,51.01,78116.88,0.0,-0.98274,1e-05,2.94274]
[1777204213892,51.01,78116.95,0.0,-0.98274,1e-05,2.9431]
[1777204214564,51.01,78116.95,0.0,-0.98274,1e-05,2.9431]
[1777204214769,51.01,78116.95,0.0,-0.98274,1e-05,2.9431]
[1777204214870,51.01,78117.29,0.0,-0.98273,1e-05,2.94395]
[1777204220384,51.02,78116.6,0.0,-0.98273,1e-05,2.94411]
[1777204226427,51.02,78117.13,0.0,-0.98272,1e-05,2.94646]
[1777204227304,51.02,78117.13,0.0,-0.98272,1e-05,2.94646]
[1777204227519,51.02,78117.13,0.0,-0.98272,1e-05,2.94646]
[1777204227620,51.03,78117.47,0.0,-0.98271,1e-05,2.9473]
[1777204228283,51.03,78117.47,0.0,-0.98271,1e-05,2.9473]
[1777204228517,51.03,78117.47,0.0,-0.98271,1e-05,2.9473]
[1777204235490,51.03,78117.22,0.0,-0.98271,1e-05,2.94666]
[1777204244553,51.04,78117.43,0.0,-0.9827,1e-05,2.94905]
[1777204249103,51.04,78117.43,0.0,-0.9827,1e-05,2.94905]
[1777204249269,51.04,78117.43,0.0,-0.9827,1e-05,2.94905]
[1777204249611,51.04,78117.43,0.0,-0.98269,1e-05,2.95015]
[1777204250105,51.04,78117.43,0.0,-0.98269,1e-05,2.95015]
[1777204250269,51.04,78117.43,0.0,-0.98269,1e-05,2.95015]
[1777204261673,51.05,78117.58,0.0,-0.98267,1e-05,2.953]
[1777204266708,51.06,78118.17,0.0,-0.98266,1e-05,2.95512]
[1777204273758,51.06,78118.17,0.0,-0.98265,1e-05,2.95656]
[1777204277785,51.07,78120.62,0.0,-0.98261,1e-05,2.96182]
[1777204280174,51.07,78120.85,0.0,-0.9826,1e-05,2.96262]
[1777204280268,51.07,78120.85,0.0,-0.9826,1e-05,2.96262]
[1777204281044,51.07,78120.85,0.0,-0.9826,1e-05,2.96262]
[1777204280329,51.07,78120.85,0.0,-0.9826,1e-05,2.96281]
[1777204281269,51.07,78120.85,0.0,-0.9826,1e-05,2.96281]
[1777204285528,51.07,78120.58,0.0,-0.9826,1e-05,2.96308]
[1777204285750,51.07,78120.58,0.0,-0.9826,1e-05,2.96308]
[1777204285770,51.07,78120.58,0.0,-0.9826,1e-05,2.96308]
[1777204285845,51.07,78120.13,0.0,-0.98261,1e-05,2.96245]
[1777204290195,51.07,78121.37,0.0,-0.98259,1e-05,2.96545]
[1777204290356,51.07,78121.37,0.0,-0.98259,1e-05,2.96545]
[1777204290519,51.07,78121.37,0.0,-0.98259,1e-05,2.96545]
[1777204294908,51.08,78125.68,0.0,-0.98254,1e-05,2.97215]
[1777204295829,51.08,78125.68,0.0,-0.98254,1e-05,2.97215]
[1777204296024,51.08,78125.68,0.0,-0.98254,1e-05,2.97215]
[1777204296101,51.08,78128.11,0.0,-0.98251,1e-05,2.97674]
[1777204299039,51.08,78128.93,0.0,-0.98249,1e-05,2.97855]
[1777204299269,51.08,78130.88,0.0,-0.98247,1e-05,2.98227]
[1777204301957,51.08,78134.54,0.0,-0.98242,1e-05,2.98939]
[1777204302554,51.08,78134.54,0.0,-0.98242,1e-05,2.98939]
[1777204302769,51.08,78134.54,0.0,-0.98242,1e-05,2.98939]
[1777204306993,51.08,78137.27,0.0,-0.98238,1e-05,2.99505]
[1777204313035,51.09,78136.44,0.0,-0.98239,1e-05,2.99428]
[1777204318070,51.09,78135.79,0.0,-0.98239,1e-05,2.99372]
[1777204324112,51.09,78135.86,0.0,-0.98239,1e-05,2.9946]
[1777204329147,51.09,78135.57,0.0,-0.98239,1e-05,2.99469]
[1777204334904,51.1,78135.72,0.0,-0.98238,1e-05,2.9952]
[1777204335019,51.1,78135.72,0.0,-0.98238,1e-05,2.9952]
[1777204340225,51.1,78136.0,0.0,-0.98237,1e-05,2.99681]
[1777204345260,51.1,78135.81,0.0,-0.98237,1e-05,2.99706]
[1777204346626,51.1,78135.81,0.0,-0.98237,1e-05,2.99706]
[1777204346769,51.1,78135.81,0.0,-0.98237,1e-05,2.99706]
[1777204352309,51.11,78135.51,0.0,-0.98238,1e-05,2.99534]
[1777204357344,51.11,78135.47,0.0,-0.98237,1e-05,2.99601]
[1777204360605,51.11,78135.34,0.0,-0.98237,1e-05,2.99602]
[1777204360768,51.11,78135.34,0.0,-0.98237,1e-05,2.99602]
[1777204360836,51.11,78132.23,0.0,-0.98241,1e-05,2.99045]
[1777204365841,51.11,78133.58,0.0,-0.98239,1e-05,2.99345]
[1777204366021,51.11,78133.58,0.0,-0.98239,1e-05,2.99345]
[1777204370978,51.11,78132.93,0.0,-0.98239,1e-05,2.99291]
[1777204371018,51.11,78132.93,0.0,-0.98239,1e-05,2.99291]
[1777204376477,51.12,78134.39,0.0,-0.98237,1e-05,2.99645]
[1777204386547,51.12,78134.51,0.0,-0.98236,1e-05,2.9979]
[1777204388929,51.12,78134.99,0.0,-0.98235,1e-05,2.9989]
[1777204389018,51.12,78134.99,0.0,-0.98235,1e-05,2.9989]
[1777204394602,51.13,78134.91,0.0,-0.98235,1e-05,2.99957]
[1777204400646,51.13,78132.02,0.0,-0.98238,1e-05,2.99497]
[1777204401256,51.13,78132.02,0.0,-0.98238,1e-05,2.99497]
[1777204401270,51.13,78132.02,0.0,-0.98238,1e-05,2.99497]
[1777204401652,51.13,78129.07,0.0,-0.98242,1e-05,2.9897]
[1777204403667,51.13,78126.2,0.0,-0.98245,1e-05,2.98473]
[1777204404918,51.13,78126.2,0.0,-0.98245,1e-05,2.98473]
[1777204405022,51.13,78126.2,0.0,-0.98245,1e-05,2.98473]
[1777204411336,51.13,78125.11,0.0,-0.98246,1e-05,2.9833]
[1777204411519,51.13,78125.11,0.0,-0.98246,1e-05,2.9833]
[1777204415750,51.14,78122.45,0.0,-0.98249,1e-05,2.97759]
[1777204418077,51.14,78123.64,0.0,-0.98248,1e-05,2.97992]
[1777204418275,51.14,78123.6,0.0,-0.98248,1e-05,2.98]
[1777204422641,51.14,78125.27,0.0,-0.98245,1e-05,2.98365]
[1777204422777,51.14,78125.27,0.0,-0.98245,1e-05,2.98365]
[1777204427834,51.14,78125.81,0.0,-0.98244,1e-05,2.98554]
[1777204428673,51.14,78125.81,0.0,-0.98244,1e-05,2.98554]
[1777204428770,51.14,78125.81,0.0,-0.98244,1e-05,2.98554]
[1777204433876,51.15,78127.06,0.0,-0.98242,1e-05,2.98868]
[1777204438911,51.15,78127.38,0.0,-0.98241,1e-05,2.98998]
[1777204444952,51.15,78127.45,0.0,-0.9824,1e-05,2.99094]
[1777204452007,51.16,78127.18,0.0,-0.9824,1e-05,2.99142]
[1777204457038,51.16,78127.45,0.0,-0.98239,1e-05,2.99259]
[1777204459171,51.16,78127.45,0.0,-0.98239,1e-05,2.99259]
[1777204459272,51.16,78127.45,0.0,-0.98239,1e-05,2.99259]
[1777204465094,51.16,78127.39,0.0,-0.98239,1e-05,2.99356]
[1777204468209,51.16,78127.34,0.0,-0.98239,1e-05,2.9936]
[1777204468271,51.16,78127.34,0.0,-0.98239,1e-05,2.9936]
[1777204483220,51.17,78127.84,0.0,-0.98238,1e-05,2.99473]
[1777204488765,51.17,78126.1,0.0,-0.98239,1e-05,2.99206]
[1777204489024,51.17,78126.1,0.0,-0.98239,1e-05,2.99206]
[1777204495304,51.18,78126.11,0.0,-0.98239,1e-05,2.99313]
[1777204501345,51.18,78126.17,0.0,-0.98238,1e-05,2.99401]
[1777204507388,51.18,78126.2,0.0,-0.98237,1e-05,2.99482]
[1777204510361,51.18,78126.2,0.0,-0.98237,1e-05,2.99482]
[1777204510519,51.18,78126.2,0.0,-0.98237,1e-05,2.99482]
[1777204517458,51.19,78125.78,0.0,-0.98237,1e-05,2.99531]
[1777204524507,51.19,78125.76,0.0,-0.98236,1e-05,2.99627]
[1777204529542,51.19,78125.77,0.0,-0.98236,1e-05,2.99678]
[1777204535584,51.2,78125.75,0.0,-0.98237,1e-05,2.99557]
[1777204546665,51.2,78125.76,0.0,-0.98236,1e-05,2.99692]
[1777204551699,51.2,78125.76,0.0,-0.98235,1e-05,2.99752]
[1777204556735,51.21,78126.27,0.0,-0.98234,1e-05,2.99903]
[1777204558478,51.21,78126.23,0.0,-0.98234,1e-05,2.99907]
[1777204558519,51.21,78126.23,0.0,-0.98234,1e-05,2.99907]
[1777204559756,51.21,78132.37,0.0,-0.98226,1e-05,3.01055]
[1777204561230,51.21,78132.37,0.0,-0.98226,1e-05,3.01055]
[1777204561268,51.21,78132.37,0.0,-0.98226,1e-05,3.01055]
[1777204561770,51.21,78137.0,0.0,-0.98221,1e-05,3.01923]
[1777204565994,51.21,78137.43,0.0,-0.9822,1e-05,3.02027]
[1777204566022,51.21,78137.43,0.0,-0.9822,1e-05,3.02027]
[1777204571523,51.2,78138.55,0.0,-0.9822,1e-05,3.01987]
[1777204574861,51.19,78140.88,0.0,-0.98218,1e-05,3.02253]
[1777204575451,51.19,78140.88,0.0,-0.98218,1e-05,3.02253]
[1777204575522,51.19,78140.88,0.0,-0.98218,1e-05,3.02253]
[1777204580082,51.19,78141.63,0.0,-0.98217,1e-05,3.02421]
[1777204580270,51.19,78141.63,0.0,-0.98217,1e-05,3.02421]
[1777204580302,51.2,78138.93,0.0,-0.98221,1e-05,3.01932]
[1777204580902,51.2,78136.45,0.0,-0.98224,1e-05,3.01485]
[1777204582474,51.2,78135.32,0.0,-0.98225,1e-05,3.01287]
[1777204582519,51.2,78135.32,0.0,-0.98225,1e-05,3.01287]
[1777204593054,51.2,78133.65,0.0,-0.98227,1e-05,3.01029]
[1777204593272,51.2,78133.65,0.0,-0.98227,1e-05,3.01029]
[1777204600038,51.2,78133.33,0.0,-0.98227,1e-05,3.00896]
[1777204605073,51.2,78132.83,0.0,-0.98228,1e-05,3.00852]
[1777204606080,51.2,78130.11,0.0,-0.98231,1e-05,3.00363]
[1777204606521,51.2,78130.11,0.0,-0.98231,1e-05,3.00363]
[1777204612122,51.19,78126.27,0.0,-0.98239,1e-05,2.99238]
[1777204615924,51.18,78126.56,0.0,-0.9824,1e-05,2.99035]
[1777204616018,51.18,78126.56,0.0,-0.9824,1e-05,2.99035]
[1777204625213,51.15,78126.56,0.0,-0.98246,1e-05,2.98191]
[1777204630248,51.13,78126.85,0.0,-0.98248,1e-05,2.97828]
[1777204637297,51.11,78126.2,0.0,-0.98253,1e-05,2.97134]
[1777204641810,51.1,78124.5,0.0,-0.98257,1e-05,2.96582]
[1777204642019,51.1,78124.5,0.0,-0.98257,1e-05,2.96582]
[1777204650388,51.07,78124.5,0.0,-0.98262,1e-05,2.95788]
[1777204660458,51.04,78124.5,0.0,-0.98269,1e-05,2.94805]
[1777204669521,51.04,78123.77,0.0,-0.9827,1e-05,2.94659]
[1777204680042,51.04,78123.82,0.0,-0.98269,1e-05,2.94747]
[1777204680268,51.04,78123.82,0.0,-0.98269,1e-05,2.94747]
[1777204693689,51.06,78124.31,0.0,-0.98266,1e-05,2.95261]
[1777204694688,51.06,78124.31,0.0,-0.98266,1e-05,2.95261]
[1777204694769,51.06,78124.31,0.0,-0.98266,1e-05,2.95261]
[1777204700738,51.06,78124.24,0.0,-0.98265,1e-05,2.95392]
[1777204705776,51.07,78124.3,0.0,-0.98264,1e-05,2.95503]
[1777204710813,51.07,78123.83,0.0,-0.98264,1e-05,2.95517]
[1777204715848,51.08,78124.65,0.0,-0.98263,1e-05,2.95563]
[1777204716917,51.08,78124.65,0.0,-0.98263,1e-05,2.95563]
[1777204717019,51.08,78124.65,0.0,-0.98263,1e-05,2.95563]
[1777204725920,51.08,78124.26,0.0,-0.98263,1e-05,2.95686]
[1777204734747,51.09,78124.44,0.0,-0.98262,1e-05,2.95796]
[1777204734769,51.09,78124.44,0.0,-0.98262,1e-05,2.95796]
[1777204741027,51.09,78124.69,0.0,-0.9826,1e-05,2.96046]
[1777204746740,51.09,78124.56,0.0,-0.9826,1e-05,2.96041]
[1777204746774,51.09,78124.56,0.0,-0.9826,1e-05,2.96041]
[1777204752104,51.1,78124.56,0.0,-0.98259,1e-05,2.96222]
[1777204757146,51.1,78124.45,0.0,-0.98258,1e-05,2.96273]
[1777204757268,51.1,78124.45,0.0,-0.98258,1e-05,2.96273]
[1777204763181,51.11,78124.42,0.0,-0.98258,1e-05,2.96391]
[1777204766926,51.11,78122.99,0.0,-0.98259,1e-05,2.96184]
[1777204767020,51.11,78122.99,0.0,-0.98259,1e-05,2.96184]
[1777204773250,51.12,78121.56,0.0,-0.98261,1e-05,2.95849]
[1777204778450,51.12,78121.13,0.0,-0.98261,1e-05,2.95844]
[1777204778520,51.12,78121.13,0.0,-0.98261,1e-05,2.95844]
[1777204784328,51.12,78119.6,0.0,-0.98262,1e-05,2.95695]
[1777204785272,51.12,78119.6,0.0,-0.98262,1e-05,2.95695]
[1777204785522,51.12,78119.6,0.0,-0.98262,1e-05,2.95695]
[1777204787348,51.13,78115.35,0.0,-0.98267,1e-05,2.94982]
[1777204791577,51.13,78115.97,0.0,-0.98266,1e-05,2.95153]
[1777204791770,51.13,78114.51,0.0,-0.98267,1e-05,2.94908]
[1777204797418,51.13,78114.0,0.0,-0.98267,1e-05,2.94932]
[1777204802454,51.14,78114.97,0.0,-0.98265,1e-05,2.95203]
[1777204804240,51.14,78115.19,0.0,-0.98265,1e-05,2.95262]
[1777204804272,51.14,78115.19,0.0,-0.98265,1e-05,2.95262]
[1777204809286,51.14,78114.73,0.0,-0.98265,1e-05,2.95271]
[1777204809526,51.14,78114.73,0.0,-0.98265,1e-05,2.95271]
[1777204811516,51.14,78117.35,0.0,-0.98261,1e-05,2.95799]
[1777204812251,51.14,78117.35,0.0,-0.98261,1e-05,2.95799]
[1777204812270,51.14,78117.35,0.0,-0.98261,1e-05,2.95799]
[1777204812524,51.14,78119.62,0.0,-0.98258,1e-05,2.96231]
[1777204815747,51.15,78120.77,0.0,-0.98257,1e-05,2.965]
[1777204815771,51.15,78120.77,0.0,-0.98257,1e-05,2.965]
[1777204823601,51.15,78120.97,0.0,-0.98255,1e-05,2.9669]
[1777204824149,51.15,78120.97,0.0,-0.98255,1e-05,2.9669]
[1777204824270,51.15,78120.97,0.0,-0.98255,1e-05,2.9669]
[1777204831657,51.16,78120.94,0.0,-0.98255,1e-05,2.96631]
[1777204834952,51.16,78120.17,0.0,-0.98256,1e-05,2.96528]
[1777204835020,51.16,78120.17,0.0,-0.98256,1e-05,2.96528]
[1777204841727,51.16,78118.3,0.0,-0.98257,1e-05,2.96342]
[1777204843901,51.17,78118.34,0.0,-0.98257,1e-05,2.96369]
[1777204844020,51.17,78118.34,0.0,-0.98257,1e-05,2.96369]
[1777204849783,51.17,78119.53,0.0,-0.98255,1e-05,2.9672]
[1777204854753,51.17,78119.74,0.0,-0.98254,1e-05,2.96836]
[1777204854777,51.17,78119.74,0.0,-0.98254,1e-05,2.96836]
[1777204861868,51.18,78121.03,0.0,-0.98251,1e-05,2.97226]
[1777204863437,51.18,78121.03,0.0,-0.98251,1e-05,2.97226]
[1777204863521,51.18,78121.03,0.0,-0.98251,1e-05,2.97226]
[1777204869924,51.19,78120.98,0.0,-0.9825,1e-05,2.97391]
[1777204874961,51.19,78120.83,0.0,-0.9825,1e-05,2.97461]
[1777204879081,51.19,78119.32,0.0,-0.98251,1e-05,2.97246]
[1777204879271,51.19,78119.32,0.0,-0.98251,1e-05,2.97246]
[1777204885031,51.2,78119.77,0.0,-0.9825,1e-05,2.97466]
[1777204890066,51.2,78119.73,0.0,-0.98249,1e-05,2.97556]
[1777204895050,51.2,78120.28,0.0,-0.98249,1e-05,2.97531]
[1777204895271,51.2,78120.28,0.0,-0.98249,1e-05,2.97531]
[1777204901145,51.21,78119.13,0.0,-0.98249,1e-05,2.97456]
[1777204906183,51.21,78117.86,0.0,-0.9825,1e-05,2.97321]
[1777204906731,51.21,78117.86,0.0,-0.9825,1e-05,2.97321]
[1777204906770,51.21,78117.86,0.0,-0.9825,1e-05,2.97321]
[1777204910210,51.22,78114.42,0.0,-0.98254,1e-05,2.96776]
[1777204911646,51.22,78114.42,0.0,-0.98254,1e-05,2.96776]
[1777204911689,51.22,78111.62,0.0,-0.98257,1e-05,2.96289]
[1777204911771,51.22,78111.62,0.0,-0.98257,1e-05,2.96289]
[1777204917264,51.22,78111.61,0.0,-0.98256,1e-05,2.96417]
[1777204922300,51.23,78111.99,0.0,-0.98255,1e-05,2.96594]
[1777204926329,51.23,78112.96,0.0,-0.98254,1e-05,2.96835]
[1777204926526,51.23,78112.96,0.0,-0.98254,1e-05,2.96835]
[1777204930979,51.23,78111.24,0.0,-0.98255,1e-05,2.9663]
[1777204931025,51.23,78111.24,0.0,-0.98255,1e-05,2.9663]
[1777204931363,51.23,78108.17,0.0,-0.98259,1e-05,2.96095]
[1777204933377,51.23,78103.02,0.0,-0.98265,1e-05,2.95209]
[1777204934625,51.23,78103.02,0.0,-0.98265,1e-05,2.95209]
[1777204934773,51.24,78102.45,0.0,-0.98265,1e-05,2.9513]
[1777204938950,51.24,78101.21,0.0,-0.98266,1e-05,2.95002]
[1777204939020,51.24,78101.21,0.0,-0.98266,1e-05,2.95002]
[1777204944040,51.24,78099.25,0.0,-0.98267,1e-05,2.94765]
[1777204944279,51.24,78099.25,0.0,-0.98267,1e-05,2.94765]
[1777204949744,51.25,78099.28,0.0,-0.98267,1e-05,2.94863]
[1777204950526,51.25,78098.96,0.0,-0.98267,1e-05,2.94851]
[1777204950620,51.25,78098.96,0.0,-0.98267,1e-05,2.94851]
[1777204950722,51.25,78098.36,0.0,-0.98267,1e-05,2.94765]
[1777204956539,51.25,78098.67,0.0,-0.98267,1e-05,2.94758]
[1777204961573,51.26,78098.77,0.0,-0.98266,1e-05,2.94889]
[1777204963320,51.26,78098.44,0.0,-0.98267,1e-05,2.94852]
[1777204963518,51.26,78098.44,0.0,-0.98267,1e-05,2.94852]
[1777204964614,51.26,78097.78,0.0,-0.98267,1e-05,2.94755]
[1777204964770,51.26,78097.78,0.0,-0.98267,1e-05,2.94755]
[1777204964716,51.26,78098.47,0.0,-0.98266,1e-05,2.94902]
[1777204965706,51.26,78098.47,0.0,-0.98266,1e-05,2.94902]
[1777204965769,51.26,78098.47,0.0,-0.98266,1e-05,2.94902]
[1777204970637,51.27,78093.32,0.0,-0.98272,1e-05,2.94114]
[1777204973629,51.27,78093.32,0.0,-0.98272,1e-05,2.94114]
[1777204973771,51.27,78093.32,0.0,-0.98272,1e-05,2.94114]
[1777204975328,51.27,78092.63,0.0,-0.98272,1e-05,2.94085]
[1777204975518,51.27,78092.63,0.0,-0.98272,1e-05,2.94085]
[1777204975677,51.27,78091.88,0.0,-0.98272,1e-05,2.93974]
[1777204980712,51.28,78091.86,0.0,-0.98272,1e-05,2.94091]
[1777204987761,51.28,78092.58,0.0,-0.9827,1e-05,2.94387]
[1777204988636,51.28,78092.58,0.0,-0.9827,1e-05,2.94387]
[1777204988776,51.28,78092.58,0.0,-0.9827,1e-05,2.94387]
[1777204993803,51.29,78094.59,0.0,-0.98266,1e-05,2.94885]
[1777205000787,51.29,78094.81,0.0,-0.98265,1e-05,2.95014]
[1777205001020,51.29,78094.81,0.0,-0.98265,1e-05,2.95014]
[1777205001275,51.29,78094.81,0.0,-0.98265,1e-05,2.95014]
[1777205001519,51.29,78094.81,0.0,-0.98265,1e-05,2.95014]
[1777205001620,51.29,78094.18,0.0,-0.98266,1e-05,2.94989]
[1777205006905,51.3,78094.3,0.0,-0.98265,1e-05,2.95102]
[1777205007021,51.3,78094.3,0.0,-0.98265,1e-05,2.95102]
[1777205012256,51.3,78094.58,0.0,-0.98264,1e-05,2.95266]
[1777205012271,51.3,78094.58,0.0,-0.98264,1e-05,2.95266]
[1777205013002,51.3,78093.91,0.0,-0.98265,1e-05,2.9499]
[1777205013019,51.3,78093.91,0.0,-0.98265,1e-05,2.9499]
[1777205013053,51.3,78094.01,0.0,-0.98265,1e-05,2.95031]
[1777205019297,51.31,78093.9,0.0,-0.98264,1e-05,2.95105]
[1777205019521,51.31,78093.9,0.0,-0.98264,1e-05,2.95105]
[1777205030055,51.32,78090.16,0.0,-0.98267,1e-05,2.94739]
[1777205031289,51.32,78090.16,0.0,-0.98267,1e-05,2.94739]
[1777205031519,51.32,78090.16,0.0,-0.98267,1e-05,2.94739]
[1777205032967,51.32,78091.78,0.0,-0.98265,1e-05,2.95078]
[1777205033019,51.32,78091.78,0.0,-0.98265,1e-05,2.95078]
[1777205033076,51.32,78092.35,0.0,-0.98264,1e-05,2.95203]
[1777205038111,51.33,78091.93,0.0,-0.98264,1e-05,2.95238]
[1777205038990,51.33,78091.93,0.0,-0.98264,1e-05,2.95238]
[1777205039020,51.33,78091.93,0.0,-0.98264,1e-05,2.95238]
[1777205045163,51.33,78092.62,0.0,-0.98262,1e-05,2.95513]
[1777205048164,51.33,78093.57,0.0,-0.9826,1e-05,2.95726]
[1777205048268,51.33,78093.57,0.0,-0.9826,1e-05,2.95726]
[1777205049682,51.34,78093.64,0.0,-0.9826,1e-05,2.95759]
[1777205049768,51.34,78093.64,0.0,-0.9826,1e-05,2.95759]
[1777205049774,51.34,78094.71,0.0,-0.98259,1e-05,2.95973]
[1777205055233,51.34,78095.09,0.0,-0.98257,1e-05,2.9616]
[1777205059862,51.34,78095.19,0.0,-0.98257,1e-05,2.96237]
[1777205060019,51.34,78093.71,0.0,-0.98258,1e-05,2.95988]
[1777205064842,51.35,78092.05,0.0,-0.9826,1e-05,2.95768]
[1777205064851,51.35,78092.15,0.0,-0.9826,1e-05,2.95806]
[1777205065019,51.35,78092.15,0.0,-0.9826,1e-05,2.95806]
[1777205070338,51.35,78091.86,0.0,-0.98259,1e-05,2.9587]
[1777205074983,51.35,78090.86,0.0,-0.98261,1e-05,2.95566]
[1777205075021,51.35,78090.86,0.0,-0.98261,1e-05,2.95566]
[1777205080408,51.36,78089.38,0.0,-0.98262,1e-05,2.95417]
[1777205083412,51.36,78088.63,0.0,-0.98263,1e-05,2.95321]
[1777205083523,51.36,78088.63,0.0,-0.98263,1e-05,2.95321]
[1777205085840,51.36,78087.73,0.0,-0.98263,1e-05,2.95198]
[1777205085866,51.36,78087.06,0.0,-0.98264,1e-05,2.95097]
[1777205086018,51.36,78087.06,0.0,-0.98264,1e-05,2.95097]
[1777205091485,51.37,78085.29,0.0,-0.98265,1e-05,2.94901]
[1777205096762,51.37,78085.0,0.0,-0.98265,1e-05,2.94931]
[1777205096769,51.37,78085.0,0.0,-0.98265,1e-05,2.94931]
[1777205099939,51.37,78083.23,0.0,-0.98267,1e-05,2.94696]
[1777205100022,51.37,78083.23,0.0,-0.98267,1e-05,2.94696]
[1777205100548,51.37,78082.59,0.0,-0.98267,1e-05,2.94602]
[1777205102837,51.38,78082.5,0.0,-0.98267,1e-05,2.94607]
[1777205103018,51.38,78080.49,0.0,-0.9827,1e-05,2.94267]
[1777205106581,51.38,78080.85,0.0,-0.98269,1e-05,2.94398]
[1777205106769,51.38,78080.85,0.0,-0.98269,1e-05,2.94398]
[1777205108404,51.38,78084.6,0.0,-0.98264,1e-05,2.95117]
[1777205108519,51.38,78084.6,0.0,-0.98264,1e-05,2.95117]
[1777205108604,51.38,78086.62,0.0,-0.98261,1e-05,2.95502]
[1777205119681,51.39,78087.32,0.0,-0.98259,1e-05,2.95851]
[1777205125720,51.39,78087.32,0.0,-0.98259,1e-05,2.95851]
[1777205125774,51.39,78087.32,0.0,-0.98259,1e-05,2.95851]
[1777205135793,51.4,78086.83,0.0,-0.98258,1e-05,2.95887]
[1777205141835,51.41,78086.94,0.0,-0.98257,1e-05,2.96033]
[1777205144459,51.41,78086.94,0.0,-0.98257,1e-05,2.96033]
[1777205144519,51.41,78086.94,0.0,-0.98257,1e-05,2.96033]
[1777205146121,51.41,78086.94,0.0,-0.98257,1e-05,2.96095]
[1777205146272,51.41,78086.94,0.0,-0.98257,1e-05,2.96095]
[1777205146373,51.41,78086.94,0.0,-0.98257,1e-05,2.96136]
[1777205151905,51.42,78086.78,0.0,-0.98256,1e-05,2.9621]
[1777205156939,51.42,78086.69,0.0,-0.98256,1e-05,2.96293]
[1777205162987,51.42,78086.68,0.0,-0.98255,1e-05,2.96408]
[1777205164295,51.42,78086.68,0.0,-0.98255,1e-05,2.96408]
[1777205164519,51.42,78086.68,0.0,-0.98255,1e-05,2.96408]
[1777205171041,51.43,78086.28,0.0,-0.98254,1e-05,2.96492]
[1777205176076,51.43,78086.64,0.0,-0.98253,1e-05,2.96654]
[1777205181111,51.44,78086.65,0.0,-0.98252,1e-05,2.96754]
[1777205183553,51.44,78086.68,0.0,-0.98252,1e-05,2.96778]
[1777205183768,51.44,78086.68,0.0,-0.98252,1e-05,2.96778]
[1777205183869,51.44,78086.68,0.0,-0.98252,1e-05,2.96817]
[1777205188453,51.44,78086.68,0.0,-0.98252,1e-05,2.96817]
[1777205188523,51.44,78086.68,0.0,-0.98252,1e-05,2.96817]
[1777205191768,51.44,78086.27,0.0,-0.98252,1e-05,2.96859]
[1777205191877,51.44,78088.74,0.0,-0.9825,1e-05,2.97143]
[1777205192019,51.44,78088.74,0.0,-0.9825,1e-05,2.97143]
[1777205197223,51.45,78090.87,0.0,-0.98246,1e-05,2.97639]
[1777205203265,51.45,78091.56,0.0,-0.98245,1e-05,2.97874]
[1777205210524,51.46,78091.93,0.0,-0.98244,1e-05,2.98015]
[1777205214772,51.46,78091.53,0.0,-0.98243,1e-05,2.98054]
[1777205215020,51.46,78091.53,0.0,-0.98243,1e-05,2.98054]
[1777205215031,51.46,78091.53,0.0,-0.98243,1e-05,2.98054]
[1777205214862,51.46,78092.85,0.0,-0.98242,1e-05,2.98312]
[1777205215269,51.46,78092.85,0.0,-0.98242,1e-05,2.98312]
[1777205222399,51.47,78092.14,0.0,-0.98241,1e-05,2.98326]
[1777205225221,51.47,78091.55,0.0,-0.98242,1e-05,2.98254]
[1777205225268,51.47,78091.55,0.0,-0.98242,1e-05,2.98254]
[1777205225351,51.47,78091.55,0.0,-0.98242,1e-05,2.98254]
[1777205225520,51.47,78091.55,0.0,-0.98242,1e-05,2.98254]
[1777205225576,51.47,78091.83,0.0,-0.98241,1e-05,2.98322]
[1777205231463,51.47,78089.84,0.0,-0.98243,1e-05,2.98063]
[1777205232715,51.47,78089.84,0.0,-0.98243,1e-05,2.98063]
[1777205232769,51.47,78089.84,0.0,-0.98243,1e-05,2.98063]
[1777205232971,51.47,78089.84,0.0,-0.98243,1e-05,2.98063]
[1777205233019,51.47,78089.84,0.0,-0.98243,1e-05,2.98063]
[1777205233014,51.47,78090.52,0.0,-0.98242,1e-05,2.98203]
[1777205238512,51.48,78091.32,0.0,-0.98241,1e-05,2.98445]
[1777205240212,51.48,78091.96,0.0,-0.9824,1e-05,2.98577]
[1777205240269,51.48,78091.96,0.0,-0.9824,1e-05,2.98577]
[1777205240321,51.48,78091.96,0.0,-0.9824,1e-05,2.98577]
[1777205240519,51.48,78091.96,0.0,-0.9824,1e-05,2.98577]
[1777205240526,51.48,78092.03,0.0,-0.9824,1e-05,2.98605]
[1777205245561,51.48,78091.92,0.0,-0.98239,1e-05,2.98658]
[1777205250596,51.48,78092.16,0.0,-0.98238,1e-05,2.98773]
[1777205256048,51.49,78092.31,0.0,-0.98239,1e-05,2.98654]
[1777205256111,51.49,78092.31,0.0,-0.98239,1e-05,2.98654]
[1777205256269,51.49,78092.31,0.0,-0.98239,1e-05,2.98654]
[1777205256638,51.49,78091.55,0.0,-0.9824,1e-05,2.98544]
[1777205259879,51.49,78091.43,0.0,-0.9824,1e-05,2.9855]
[1777205260018,51.49,78091.43,0.0,-0.9824,1e-05,2.9855]
[1777205260024,51.49,78091.43,0.0,-0.9824,1e-05,2.9855]
[1777205259980,51.49,78091.0,0.0,-0.9824,1e-05,2.98486]
[1777205260269,51.49,78091.0,0.0,-0.9824,1e-05,2.98486]
[1777205265701,51.49,78087.59,0.0,-0.98244,1e-05,2.97953]
[1777205269273,51.49,78086.51,0.0,-0.98245,1e-05,2.97801]
[1777205269423,51.49,78086.51,0.0,-0.98245,1e-05,2.97801]
[1777205269520,51.49,78086.51,0.0,-0.98245,1e-05,2.97801]
[1777205269729,51.49,78084.9,0.0,-0.98247,1e-05,2.97524]
[1777205274251,51.5,78083.84,0.0,-0.98247,1e-05,2.97392]
[1777205274269,51.5,78083.84,0.0,-0.98247,1e-05,2.97392]
[1777205274427,51.5,78083.84,0.0,-0.98247,1e-05,2.97392]
[1777205274520,51.5,78083.84,0.0,-0.98247,1e-05,2.97392]
[1777205274765,51.5,78082.91,0.0,-0.98248,1e-05,2.97239]
[1777205281814,51.5,78082.55,0.0,-0.98248,1e-05,2.97276]
[1777205285308,51.5,78083.05,0.0,-0.98247,1e-05,2.97408]
[1777205285480,51.5,78083.05,0.0,-0.98247,1e-05,2.97408]
[1777205285519,51.5,78083.05,0.0,-0.98247,1e-05,2.97408]
[1777205285620,51.5,78083.05,0.0,-0.98247,1e-05,2.97422]
[1777205293901,51.51,78082.66,0.0,-0.98247,1e-05,2.97459]
[1777205295725,51.51,78082.66,0.0,-0.98247,1e-05,2.97459]
[1777205295770,51.51,78082.66,0.0,-0.98247,1e-05,2.97459]
[1777205295994,51.51,78082.66,0.0,-0.98247,1e-05,2.97459]
[1777205296019,51.51,78082.66,0.0,-0.98247,1e-05,2.97459]
[1777205296032,51.51,78082.66,0.0,-0.98247,1e-05,2.97486]
[1777205302965,51.51,78083.23,0.0,-0.98245,1e-05,2.9768]
[1777205307999,51.51,78082.25,0.0,-0.98246,1e-05,2.97564]
[1777205313323,51.52,78081.6,0.0,-0.98248,1e-05,2.97293]
[1777205313522,51.52,78081.6,0.0,-0.98248,1e-05,2.97293]
[1777205313532,51.52,78081.6,0.0,-0.98248,1e-05,2.97293]
[1777205313771,51.52,78081.6,0.0,-0.98248,1e-05,2.97293]
[1777205313872,51.52,78081.6,0.0,-0.98248,1e-05,2.97318]
[1777205319076,51.52,78079.23,0.0,-0.9825,1e-05,2.96953]
[1777205319630,51.52,78079.23,0.0,-0.9825,1e-05,2.96953]
[1777205319774,51.52,78079.23,0.0,-0.9825,1e-05,2.96953]
[1777205319821,51.52,78079.23,0.0,-0.9825,1e-05,2.96953]
[1777205320020,51.52,78079.23,0.0,-0.9825,1e-05,2.96953]
[1777205320084,51.52,78079.2,0.0,-0.9825,1e-05,2.96961]
[1777205324862,51.52,78078.5,0.0,-0.98251,1e-05,2.96873]
[1777205325027,51.52,78078.5,0.0,-0.98251,1e-05,2.96873]
[1777205325118,51.52,78076.88,0.0,-0.98252,1e-05,2.96606]
[1777205327133,51.52,78073.34,0.0,-0.98257,1e-05,2.95995]
[1777205327335,51.52,78073.34,0.0,-0.98257,1e-05,2.95995]
[1777205327519,51.52,78073.34,0.0,-0.98257,1e-05,2.95995]
[1777205333175,51.53,78072.23,0.0,-0.98257,1e-05,2.95883]
[1777205338210,51.53,78071.73,0.0,-0.98257,1e-05,2.95869]
[1777205340223,51.53,78068.07,0.0,-0.98262,1e-05,2.95241]
[1777205341982,51.53,78068.07,0.0,-0.98262,1e-05,2.95241]
[1777205342019,51.53,78068.07,0.0,-0.98262,1e-05,2.95241]
[1777205342120,51.53,78069.17,0.0,-0.9826,1e-05,2.95472]
[1777205342164,51.53,78069.17,0.0,-0.9826,1e-05,2.95472]
[1777205342271,51.53,78069.17,0.0,-0.9826,1e-05,2.95472]
[1777205348281,51.54,78068.09,0.0,-0.98261,1e-05,2.95378]
[1777205353833,51.54,78068.28,0.0,-0.9826,1e-05,2.95481]
[1777205354033,51.54,78068.28,0.0,-0.9826,1e-05,2.95481]
[1777205354071,51.54,78068.28,0.0,-0.9826,1e-05,2.95481]
[1777205354172,51.54,78068.28,0.0,-0.9826,1e-05,2.95516]
[1777205354270,51.54,78068.28,0.0,-0.9826,1e-05,2.95516]
[1777205360365,51.54,78068.34,0.0,-0.98259,1e-05,2.95631]
[1777205365400,51.55,78068.34,0.0,-0.98258,1e-05,2.95735]
[1777205373455,51.55,78068.4,0.0,-0.98258,1e-05,2.95685]
[1777205376864,51.55,78069.23,0.0,-0.98257,1e-05,2.9587]
[1777205377019,51.55,78069.23,0.0,-0.98257,1e-05,2.9587]
[1777205377165,51.55,78069.23,0.0,-0.98257,1e-05,2.9587]
[1777205377065,51.55,78069.39,0.0,-0.98257,1e-05,2.95917]
[1777205377268,51.55,78069.39,0.0,-0.98257,1e-05,2.95917]
[1777205383526,51.56,78069.1,0.0,-0.98256,1e-05,2.95989]
[1777205388561,51.56,78069.03,0.0,-0.98256,1e-05,2.96065]
[1777205395610,51.57,78069.32,0.0,-0.98255,1e-05,2.96242]
[1777205396289,51.57,78069.32,0.0,-0.98255,1e-05,2.96242]
[1777205396400,51.57,78069.32,0.0,-0.98255,1e-05,2.96242]
[1777205396525,51.57,78069.32,0.0,-0.98255,1e-05,2.96242]
[1777205396617,51.57,78068.82,0.0,-0.98255,1e-05,2.9617]
[1777205401652,51.57,78068.74,0.0,-0.98254,1e-05,2.96244]
[1777205402330,51.57,78068.74,0.0,-0.98254,1e-05,2.96244]
[1777205402441,51.57,78068.74,0.0,-0.98254,1e-05,2.96244]
[1777205402524,51.57,78068.74,0.0,-0.98254,1e-05,2.96244]
[1777205402659,51.57,78068.42,0.0,-0.98255,1e-05,2.96205]
[1777205410715,51.58,78068.86,0.0,-0.98253,1e-05,2.96425]
[1777205416757,51.58,78068.79,0.0,-0.98253,1e-05,2.96518]
[1777205418370,51.58,78068.25,0.0,-0.98253,1e-05,2.96438]
[1777205418501,51.58,78068.25,0.0,-0.98253,1e-05,2.96438]
[1777205418529,51.58,78068.25,0.0,-0.98253,1e-05,2.96438]
[1777205418602,51.58,78068.25,0.0,-0.98253,1e-05,2.96455]
[1777205423806,51.59,78068.63,0.0,-0.98252,1e-05,2.96612]
[1777205428842,51.59,78068.61,0.0,-0.98251,1e-05,2.96697]
[1777205438913,51.6,78067.83,0.0,-0.98252,1e-05,2.96529]
[1777205440656,51.6,78068.02,0.0,-0.98252,1e-05,2.96582]
[1777205440770,51.6,78068.02,0.0,-0.98252,1e-05,2.96582]
[1777205440778,51.6,78068.02,0.0,-0.98252,1e-05,2.96582]
[1777205441021,51.6,78068.02,0.0,-0.98252,1e-05,2.96582]
[1777205441122,51.6,78068.35,0.0,-0.98251,1e-05,2.96659]
[1777205449989,51.6,78068.28,0.0,-0.9825,1e-05,2.96807]
[1777205456032,51.61,78068.12,0.0,-0.9825,1e-05,2.96884]
[1777205461004,51.61,78066.02,0.0,-0.98252,1e-05,2.96576]
[1777205461019,51.61,78066.02,0.0,-0.98252,1e-05,2.96576]
[1777205461172,51.61,78066.02,0.0,-0.98252,1e-05,2.96576]
[1777205461270,51.61,78066.02,0.0,-0.98252,1e-05,2.96576]
[1777205461273,51.61,78065.56,0.0,-0.98252,1e-05,2.96512]
[1777205463090,51.61,78061.59,0.0,-0.98257,1e-05,2.95834]
[1777205463717,51.61,78061.59,0.0,-0.98257,1e-05,2.95834]
[1777205463771,51.61,78061.59,0.0,-0.98257,1e-05,2.95834]
[1777205464097,51.61,78062.15,0.0,-0.98256,1e-05,2.95954]
[1777205465215,51.61,78062.15,0.0,-0.98256,1e-05,2.95954]
[1777205465270,51.61,78062.15,0.0,-0.98256,1e-05,2.95954]
[1777205470378,51.62,78061.18,0.0,-0.98256,1e-05,2.95893]
[1777205470460,51.62,78061.18,0.0,-0.98256,1e-05,2.95893]
[1777205470521,51.62,78061.18,0.0,-0.98256,1e-05,2.95893]
[1777205471149,51.62,78059.81,0.0,-0.98258,1e-05,2.95665]
[1777205472155,51.62,78055.88,0.0,-0.98263,1e-05,2.94979]
[1777205475177,51.62,78048.4,0.0,-0.98271,1e-05,2.93699]
[1777205476823,51.62,78047.33,0.0,-0.98272,1e-05,2.9353]
[1777205477019,51.62,78047.33,0.0,-0.98272,1e-05,2.9353]
[1777205477031,51.62,78047.33,0.0,-0.98272,1e-05,2.9353]
[1777205477269,51.62,78047.33,0.0,-0.98272,1e-05,2.9353]
[1777205477358,51.62,78047.03,0.0,-0.98273,1e-05,2.93499]
[1777205483233,51.63,78045.5,0.0,-0.98274,1e-05,2.93356]
[1777205488425,51.63,78045.5,0.0,-0.98273,1e-05,2.93419]
[1777205491567,51.64,78044.72,0.0,-0.98274,1e-05,2.93182]
[1777205491718,51.64,78044.72,0.0,-0.98274,1e-05,2.93182]
[1777205491774,51.64,78044.72,0.0,-0.98274,1e-05,2.93182]
[1777205492295,51.64,78045.26,0.0,-0.98274,1e-05,2.93299]
[1777205495319,51.64,78035.11,0.0,-0.98285,1e-05,2.91551]
[1777205496324,51.64,78032.67,0.0,-0.98288,1e-05,2.9114]
[1777205500570,51.64,78034.08,0.0,-0.98286,1e-05,2.91485]
[1777205500771,51.64,78034.08,0.0,-0.98286,1e-05,2.91485]
[1777205500874,51.64,78034.08,0.0,-0.98286,1e-05,2.91485]
[1777205501019,51.64,78034.08,0.0,-0.98286,1e-05,2.91485]
[1777205501358,51.64,78033.86,0.0,-0.98286,1e-05,2.91469]
[1777205506394,51.65,78035.41,0.0,-0.98283,1e-05,2.91858]
[1777205507666,51.65,78035.83,0.0,-0.98283,1e-05,2.91955]
[1777205507773,51.65,78035.83,0.0,-0.98283,1e-05,2.91955]
[1777205507951,51.65,78035.83,0.0,-0.98283,1e-05,2.91955]
[1777205508022,51.65,78035.83,0.0,-0.98283,1e-05,2.91955]
[1777205508052,51.65,78035.83,0.0,-0.98283,1e-05,2.91977]
[1777205513442,51.65,78036.11,0.0,-0.98281,1e-05,2.92136]
[1777205515257,51.65,78036.11,0.0,-0.98281,1e-05,2.92136]
[1777205515268,51.65,78036.11,0.0,-0.98281,1e-05,2.92136]
[1777205515373,51.65,78036.11,0.0,-0.98281,1e-05,2.92136]
[1777205515369,51.66,78036.06,0.0,-0.98281,1e-05,2.9217]
[1777205515520,51.66,78036.06,0.0,-0.98281,1e-05,2.9217]
[1777205522506,51.66,78036.47,0.0,-0.9828,1e-05,2.92394]
[1777205527541,51.67,78036.58,0.0,-0.98279,1e-05,2.92521]
[1777205530145,51.67,78036.4,0.0,-0.98279,1e-05,2.9251]
[1777205530270,51.67,78036.4,0.0,-0.98279,1e-05,2.9251]
[1777205530271,51.67,78036.4,0.0,-0.98279,1e-05,2.9251]
[1777205530371,51.67,78036.27,0.0,-0.98279,1e-05,2.92529]
[1777205530526,51.67,78036.27,0.0,-0.98279,1e-05,2.92529]
[1777205536604,51.67,78036.38,0.0,-0.98278,1e-05,2.92698]
[1777205541639,51.68,78036.31,0.0,-0.98277,1e-05,2.92791]
[1777205545680,51.68,78036.26,0.0,-0.98277,1e-05,2.92845]
[1777205545772,51.68,78036.26,0.0,-0.98277,1e-05,2.92845]
[1777205545906,51.68,78036.26,0.0,-0.98277,1e-05,2.92845]
[1777205546020,51.68,78036.26,0.0,-0.98277,1e-05,2.92845]
[1777205546118,51.68,78037.83,0.0,-0.98275,1e-05,2.93146]
[1777205551709,51.69,78037.89,0.0,-0.98275,1e-05,2.93079]
[1777205556744,51.69,78038.06,0.0,-0.98274,1e-05,2.93212]
[1777205561568,51.69,78037.88,0.0,-0.98273,1e-05,2.93261]
[1777205561770,51.69,78037.88,0.0,-0.98273,1e-05,2.93261]
[1777205561930,51.69,78037.88,0.0,-0.98273,1e-05,2.93261]
[1777205562020,51.69,78037.88,0.0,-0.98273,1e-05,2.93261]
[1777205562029,51.69,78036.8,0.0,-0.98275,1e-05,2.93089]
[1777205567821,51.7,78036.02,0.0,-0.98275,1e-05,2.93075]
[1777205569630,51.7,78035.41,0.0,-0.98275,1e-05,2.92987]
[1777205569770,51.7,78035.41,0.0,-0.98275,1e-05,2.92987]
[1777205569851,51.7,78035.41,0.0,-0.98275,1e-05,2.92987]
[1777205570019,51.7,78035.41,0.0,-0.98275,1e-05,2.92987]
[1777205570120,51.7,78035.96,0.0,-0.98275,1e-05,2.93106]
[1777205575878,51.7,78034.95,0.0,-0.98275,1e-05,2.9305]
[1777205582372,51.71,78034.31,0.0,-0.98275,1e-05,2.92998]
[1777205582471,51.71,78033.47,0.0,-0.98276,1e-05,2.92911]
[1777205582519,51.71,78033.47,0.0,-0.98276,1e-05,2.92911]
[1777205582594,51.71,78033.47,0.0,-0.98276,1e-05,2.92911]
[1777205582773,51.71,78033.47,0.0,-0.98276,1e-05,2.92911]
[1777205582927,51.71,78033.18,0.0,-0.98276,1e-05,2.9288]
[1777205583934,51.71,78030.32,0.0,-0.98279,1e-05,2.92391]
[1777205586846,51.71,78028.52,0.0,-0.98281,1e-05,2.92115]
[1777205587020,51.71,78028.52,0.0,-0.98281,1e-05,2.92115]
[1777205587029,51.71,78028.52,0.0,-0.98281,1e-05,2.92115]
[1777205587275,51.71,78028.52,0.0,-0.98281,1e-05,2.92115]
[1777205587292,51.71,78025.62,0.0,-0.98284,1e-05,2.91622]
[1777205592997,51.72,78025.31,0.0,-0.98284,1e-05,2.91706]
[1777205598033,51.72,78022.54,0.0,-0.98286,1e-05,2.91331]
[1777205599403,51.72,78022.54,0.0,-0.98286,1e-05,2.91331]
[1777205599406,51.72,78022.0,0.0,-0.98287,1e-05,2.91259]
[1777205599519,51.72,78022.0,0.0,-0.98287,1e-05,2.91259]
[1777205599778,51.72,78022.0,0.0,-0.98287,1e-05,2.91259]
[1777205600021,51.72,78022.0,0.0,-0.98287,1e-05,2.91259]
[1777205600047,51.73,78022.16,0.0,-0.98287,1e-05,2.91312]
[1777205605082,51.73,78018.89,0.0,-0.9829,1e-05,2.90852]
[1777205606309,51.73,78018.89,0.0,-0.9829,1e-05,2.90852]
[1777205606459,51.73,78017.47,0.0,-0.98291,1e-05,2.90625]
[1777205606521,51.73,78017.47,0.0,-0.98291,1e-05,2.90625]
[1777205606546,51.73,78017.47,0.0,-0.98291,1e-05,2.90625]
[1777205606770,51.73,78017.47,0.0,-0.98291,1e-05,2.90625]
[1777205607096,51.73,78017.14,0.0,-0.98291,1e-05,2.90592]
[1777205608521,51.73,78016.02,0.0,-0.98292,1e-05,2.90419]
[1777205609111,51.73,78014.69,0.0,-0.98294,1e-05,2.9021]
[1777205609661,51.73,78014.69,0.0,-0.98294,1e-05,2.9021]
[1777205609771,51.73,78014.69,0.0,-0.98294,1e-05,2.9021]
[1777205613490,51.74,78013.8,0.0,-0.98296,1e-05,2.89931]
[1777205613532,51.74,78013.66,0.0,-0.98296,1e-05,2.89933]
[1777205613831,51.74,78013.66,0.0,-0.98296,1e-05,2.89933]
[1777205614021,51.74,78013.66,0.0,-0.98296,1e-05,2.89933]
[1777205614146,51.74,78012.33,0.0,-0.98297,1e-05,2.89724]
[1777205617049,51.74,78011.95,0.0,-0.98297,1e-05,2.8971]
[1777205617271,51.74,78011.95,0.0,-0.98297,1e-05,2.8971]
[1777205618947,51.74,78010.14,0.0,-0.98299,1e-05,2.89444]
[1777205619019,51.74,78010.14,0.0,-0.98299,1e-05,2.89444]
[1777205619503,51.74,78009.31,0.0,-0.983,1e-05,2.89325]
[1777205623399,51.75,78007.01,0.0,-0.98302,1e-05,2.89002]
[1777205623498,51.75,78005.79,0.0,-0.98303,1e-05,2.88815]
[1777205625223,51.75,78002.41,0.0,-0.98307,1e-05,2.88277]
[1777205627061,51.75,78002.65,0.0,-0.98306,1e-05,2.88348]
[1777205627241,51.75,78002.82,0.0,-0.98306,1e-05,2.88407]
[1777205632276,51.76,78005.44,0.0,-0.98302,1e-05,2.89013]
[1777205634289,51.76,78002.78,0.0,-0.98304,1e-05,2.88601]
[1777205639325,51.77,78002.35,0.0,-0.98304,1e-05,2.88672]
[1777205640354,51.77,78002.35,0.0,-0.98304,1e-05,2.88672]
[1777205640518,51.77,78002.35,0.0,-0.98304,1e-05,2.88672]
[1777205640501,51.77,78002.4,0.0,-0.98304,1e-05,2.8871]
[1777205640858,51.77,78002.4,0.0,-0.98304,1e-05,2.8871]
[1777205641020,51.77,78002.4,0.0,-0.98304,1e-05,2.8871]
[1777205641339,51.77,78002.22,0.0,-0.98304,1e-05,2.88707]
[1777205646374,51.78,78002.11,0.0,-0.98303,1e-05,2.88834]
[1777205650015,51.78,78002.11,0.0,-0.98303,1e-05,2.88834]
[1777205650269,51.78,78002.11,0.0,-0.98303,1e-05,2.88834]
[1777205650402,51.78,78001.89,0.0,-0.98302,1e-05,2.88913]
[1777205650847,51.78,78001.89,0.0,-0.98302,1e-05,2.88913]
[1777205651026,51.78,78001.89,0.0,-0.98302,1e-05,2.88913]
[1777205656444,51.79,77998.01,0.0,-0.98306,1e-05,2.8841]
[1777205661479,51.79,77999.15,0.0,-0.98303,1e-05,2.8876]
[1777205662516,51.79,77999.15,0.0,-0.98303,1e-05,2.8876]
[1777205662769,51.79,78000.59,0.0,-0.98301,1e-05,2.89044]
[1777205663079,51.79,78000.59,0.0,-0.98301,1e-05,2.89044]
[1777205663269,51.79,78000.59,0.0,-0.98301,1e-05,2.89044]
[1777205663493,51.79,78000.76,0.0,-0.98301,1e-05,2.89103]
[1777205667570,51.8,78001.11,0.0,-0.983,1e-05,2.8928]
[1777205667774,51.8,78001.11,0.0,-0.983,1e-05,2.8928]
[1777205673307,51.8,78000.54,0.0,-0.98301,1e-05,2.89126]
[1777205673518,51.8,78000.54,0.0,-0.98301,1e-05,2.89126]
[1777205673563,51.81,78000.36,0.0,-0.98301,1e-05,2.89124]
[1777205674057,51.81,78000.36,0.0,-0.98301,1e-05,2.89124]
[1777205674269,51.81,78000.36,0.0,-0.98301,1e-05,2.89124]
[1777205679605,51.81,77999.12,0.0,-0.98301,1e-05,2.89081]
[1777205681709,51.81,77999.44,0.0,-0.983,1e-05,2.89167]
[1777205681769,51.81,77999.44,0.0,-0.983,1e-05,2.89167]
[1777205682332,51.81,77999.44,0.0,-0.983,1e-05,2.89167]
[1777205682520,51.81,77999.44,0.0,-0.983,1e-05,2.89167]
[1777205682427,51.82,77999.61,0.0,-0.983,1e-05,2.89255]
[1777205687662,51.82,78000.29,0.0,-0.98298,1e-05,2.89519]
[1777205692697,51.83,78000.21,0.0,-0.98297,1e-05,2.89648]
[1777205697732,51.83,78000.03,0.0,-0.98296,1e-05,2.89785]
[1777205699853,51.84,78000.08,0.0,-0.98296,1e-05,2.89822]
[1777205699862,51.84,78000.08,0.0,-0.98296,1e-05,2.89822]
[1777205700020,51.84,78000.08,0.0,-0.98296,1e-05,2.89822]
[1777205700090,51.84,78000.08,0.0,-0.98296,1e-05,2.89851]
[1777205705788,51.84,77999.41,0.0,-0.98295,1e-05,2.89901]
[1777205710823,51.85,77998.8,0.0,-0.98295,1e-05,2.89931]
[1777205715574,51.84,78000.99,0.0,-0.98293,1e-05,2.90212]
[1777205716354,51.84,78000.99,0.0,-0.98293,1e-05,2.90212]
[1777205716519,51.84,78000.99,0.0,-0.98293,1e-05,2.90212]
[1777205717270,51.84,78001.38,0.0,-0.98293,1e-05,2.90201]
[1777205717371,51.84,78001.24,0.0,-0.98294,1e-05,2.90096]
[1777205722116,51.83,78000.64,0.0,-0.98296,1e-05,2.89831]
[1777205722273,51.83,78000.64,0.0,-0.98296,1e-05,2.89831]
[1777205728171,51.81,77998.68,0.0,-0.98302,1e-05,2.88858]
[1777205728269,51.81,77998.68,0.0,-0.98302,1e-05,2.88858]
[1777205731551,51.8,77997.89,0.0,-0.98305,1e-05,2.88487]
[1777205731625,51.8,77997.46,0.0,-0.98307,1e-05,2.88136]
[1777205731771,51.8,77997.46,0.0,-0.98307,1e-05,2.88136]
[1777205735765,51.78,77993.92,0.0,-0.98313,1e-05,2.87211]
[1777205736018,51.78,77993.92,0.0,-0.98313,1e-05,2.87211]
[1777205741378,51.77,77994.09,0.0,-0.98316,1e-05,2.86869]
[1777205741525,51.77,77994.09,0.0,-0.98316,1e-05,2.86869]
[1777205741627,51.77,77994.23,0.0,-0.98316,1e-05,2.86819]
[1777205745064,51.75,77990.54,0.0,-0.98322,1e-05,2.85879]
[1777205746501,51.75,77990.54,0.0,-0.98322,1e-05,2.85879]
[1777205746518,51.75,77990.54,0.0,-0.98322,1e-05,2.85879]
[1777205749092,51.76,77985.82,0.0,-0.98327,1e-05,2.85191]
[1777205754127,51.77,77985.99,0.0,-0.98326,1e-05,2.85393]
[1777205758059,51.77,77987.63,0.0,-0.98323,1e-05,2.85781]
[1777205758269,51.77,77987.63,0.0,-0.98323,1e-05,2.85781]
[1777205761067,51.77,77987.99,0.0,-0.98322,1e-05,2.85944]
[1777205761269,51.77,77987.99,0.0,-0.98322,1e-05,2.85944]
[1777205761371,51.78,77987.62,0.0,-0.98322,1e-05,2.85912]
[1777205767218,51.78,77987.42,0.0,-0.98321,1e-05,2.86073]
[1777205772253,51.79,77987.14,0.0,-0.9832,1e-05,2.86185]
[1777205777288,51.8,77987.42,0.0,-0.98319,1e-05,2.86392]
[1777205781318,51.8,77987.88,0.0,-0.98318,1e-05,2.86536]
[1777205781523,51.8,77987.88,0.0,-0.98318,1e-05,2.86536]
[1777205781624,51.8,77992.98,0.0,-0.98311,1e-05,2.87492]
[1777205782323,51.8,77996.29,0.0,-0.98307,1e-05,2.88102]
[1777205783977,51.8,77996.47,0.0,-0.98307,1e-05,2.88163]
[1777205784019,51.8,77996.47,0.0,-0.98307,1e-05,2.88163]
[1777205784740,51.8,77998.06,0.0,-0.98305,1e-05,2.8847]
[1777205784770,51.8,77998.06,0.0,-0.98305,1e-05,2.8847]
[1777205785344,51.81,77998.79,0.0,-0.98304,1e-05,2.88626]
[1777205788805,51.81,77999.58,0.0,-0.98303,1e-05,2.88793]
[1777205789021,51.81,77999.58,0.0,-0.98303,1e-05,2.88793]
[1777205794199,51.81,77998.81,0.0,-0.98303,1e-05,2.88648]
[1777205794268,51.81,77998.81,0.0,-0.98303,1e-05,2.88648]
[1777205794407,51.81,77999.23,0.0,-0.98303,1e-05,2.88749]
[1777205799155,51.82,77998.81,0.0,-0.98302,1e-05,2.88783]
[1777205799268,51.82,77998.81,0.0,-0.98302,1e-05,2.88783]
[1777205804477,51.83,77998.84,0.0,-0.98301,1e-05,2.88949]
[1777205808249,51.83,77998.91,0.0,-0.98301,1e-05,2.89014]
[1777205808268,51.83,77998.91,0.0,-0.98301,1e-05,2.89014]
[1777205811152,51.83,77995.89,0.0,-0.98304,1e-05,2.88589]
[1777205811269,51.83,77995.89,0.0,-0.98304,1e-05,2.88589]
[1777205811526,51.83,77996.07,0.0,-0.98303,1e-05,2.88647]
[1777205815593,51.84,77994.69,0.0,-0.98304,1e-05,2.88486]
[1777205815768,51.84,77994.52,0.0,-0.98304,1e-05,2.88483]
[1777205818526,51.84,77994.48,0.0,-0.98304,1e-05,2.8853]
[1777205818575,51.84,77995.99,0.0,-0.98302,1e-05,2.88823]
[1777205818769,51.84,77995.99,0.0,-0.98302,1e-05,2.88823]
[1777205819582,51.84,77999.34,0.0,-0.98298,1e-05,2.89439]
[1777205824618,51.85,78000.13,0.0,-0.98296,1e-05,2.89705]
[1777205825270,51.85,78000.13,0.0,-0.98296,1e-05,2.89705]
[1777205825625,51.85,78006.22,0.0,-0.98289,1e-05,2.90805]
[1777205830660,51.85,78007.26,0.0,-0.98287,1e-05,2.91106]
[1777205831843,51.85,78006.99,0.0,-0.98287,1e-05,2.91081]
[1777205831884,51.85,78006.99,0.0,-0.98287,1e-05,2.91081]
[1777205832019,51.85,78006.99,0.0,-0.98287,1e-05,2.91081]
[1777205832674,51.85,78005.18,0.0,-0.98289,1e-05,2.90785]
[1777205837709,51.86,78002.33,0.0,-0.98291,1e-05,2.90405]
[1777205839310,51.86,78002.13,0.0,-0.98291,1e-05,2.90394]
[1777205839314,51.86,78002.13,0.0,-0.98291,1e-05,2.90394]
[1777205839518,51.86,78002.13,0.0,-0.98291,1e-05,2.90394]
[1777205839723,51.86,78001.28,0.0,-0.98292,1e-05,2.90269]
[1777205844758,51.86,77998.64,0.0,-0.98294,1e-05,2.89929]
[1777205846337,51.86,77998.64,0.0,-0.98294,1e-05,2.89929]
[1777205846345,51.86,77998.64,0.0,-0.98294,1e-05,2.89929]
[1777205846521,51.86,77998.64,0.0,-0.98294,1e-05,2.89929]
[1777205846533,51.87,77999.26,0.0,-0.98293,1e-05,2.90089]
[1777205851807,51.87,77999.2,0.0,-0.98294,1e-05,2.90004]
[1777205856842,51.88,77999.06,0.0,-0.98293,1e-05,2.90103]
[1777205860578,51.88,77997.3,0.0,-0.98295,1e-05,2.89842]
[1777205860628,51.88,77997.3,0.0,-0.98295,1e-05,2.89842]
[1777205860727,51.88,77997.18,0.0,-0.98295,1e-05,2.89871]
[1777205860769,51.88,77997.18,0.0,-0.98295,1e-05,2.89871]
[1777205865904,51.89,77997.26,0.0,-0.98293,1e-05,2.90034]
[1777205870939,51.89,77998.75,0.0,-0.98291,1e-05,2.90419]
[1777205873415,51.89,78001.25,0.0,-0.98288,1e-05,2.90885]
[1777205873464,51.89,78001.25,0.0,-0.98288,1e-05,2.90885]
[1777205873521,51.89,78001.25,0.0,-0.98288,1e-05,2.90885]
[1777205873622,51.89,78001.31,0.0,-0.98287,1e-05,2.90918]
[1777205878996,51.9,78000.2,0.0,-0.98288,1e-05,2.9086]
[1777205879775,51.9,78000.2,0.0,-0.98288,1e-05,2.9086]
[1777205879834,51.9,78000.2,0.0,-0.98288,1e-05,2.9086]
[1777205880019,51.9,78000.2,0.0,-0.98288,1e-05,2.9086]
[1777205880120,51.9,78000.47,0.0,-0.98287,1e-05,2.90931]
[1777205886045,51.9,78000.75,0.0,-0.98286,1e-05,2.91122]
[1777205891080,51.91,78000.75,0.0,-0.98285,1e-05,2.91239]
[1777205896114,51.91,78000.8,0.0,-0.98284,1e-05,2.91362]
[1777205903164,51.92,78000.93,0.0,-0.98283,1e-05,2.91543]
[1777205905642,51.92,78000.93,0.0,-0.98283,1e-05,2.91543]
[1777205905770,51.92,78000.93,0.0,-0.98283,1e-05,2.91543]
[1777205905695,51.92,78000.68,0.0,-0.98283,1e-05,2.91543]
[1777205910431,51.92,78000.54,0.0,-0.98283,1e-05,2.91607]
[1777205910435,51.92,78000.54,0.0,-0.98283,1e-05,2.91607]
[1777205910519,51.92,78000.54,0.0,-0.98283,1e-05,2.91607]
[1777205910532,51.93,78001.07,0.0,-0.98282,1e-05,2.91722]
[1777205912227,51.93,78004.31,0.0,-0.98279,1e-05,2.9214]
[1777205917408,51.93,78006.45,0.0,-0.98276,1e-05,2.92602]
[1777205917468,51.93,78006.45,0.0,-0.98276,1e-05,2.92602]
[1777205917521,51.93,78006.45,0.0,-0.98276,1e-05,2.92602]
[1777205917618,51.93,78005.75,0.0,-0.98276,1e-05,2.92498]
[1777205920739,51.93,78006.26,0.0,-0.98276,1e-05,2.9263]
[1777205920747,51.93,78006.26,0.0,-0.98276,1e-05,2.9263]
[1777205920775,51.93,78006.26,0.0,-0.98276,1e-05,2.9263]
[1777205921290,51.93,78005.86,0.0,-0.98276,1e-05,2.926]
[1777205926729,51.94,78005.06,0.0,-0.98276,1e-05,2.9254]
[1777205926769,51.94,78005.06,0.0,-0.98276,1e-05,2.9254]
[1777205926789,51.94,78005.06,0.0,-0.98276,1e-05,2.9254]
[1777205927019,51.94,78005.87,0.0,-0.98275,1e-05,2.92705]
[1777205927333,51.94,78004.98,0.0,-0.98276,1e-05,2.92568]
[1777205932368,51.94,78005.03,0.0,-0.98275,1e-05,2.92681]
[1777205933658,51.94,78005.03,0.0,-0.98275,1e-05,2.92681]
[1777205933775,51.94,78005.03,0.0,-0.98275,1e-05,2.92681]
[1777205942438,51.95,78005.18,0.0,-0.98274,1e-05,2.92909]
[1777205947473,51.96,78004.93,0.0,-0.98273,1e-05,2.92963]
[1777205952507,51.96,78004.96,0.0,-0.98272,1e-05,2.93066]
[1777205958550,51.96,78004.29,0.0,-0.98273,1e-05,2.93062]
[1777205963594,51.97,78003.9,0.0,-0.98272,1e-05,2.9307]
[1777205963724,51.97,78003.9,0.0,-0.98272,1e-05,2.9307]
[1777205963768,51.97,78003.9,0.0,-0.98272,1e-05,2.9307]
[1777205963822,51.97,78004.12,0.0,-0.98272,1e-05,2.93128]
[1777205969627,51.97,78003.79,0.0,-0.98272,1e-05,2.93183]
[1777205976676,51.98,78003.81,0.0,-0.98272,1e-05,2.93118]
[1777205981711,51.98,78003.9,0.0,-0.98271,1e-05,2.93227]
[1777205986746,51.98,78003.69,0.0,-0.98271,1e-05,2.93282]
[1777205994802,51.99,78004.23,0.0,-0.98269,1e-05,2.93523]
[1777205997740,51.99,78005.05,0.0,-0.98268,1e-05,2.93704]
[1777205997772,51.99,78005.05,0.0,-0.98268,1e-05,2.93704]
[1777205997802,51.99,78005.05,0.0,-0.98268,1e-05,2.93704]
[1777205998019,51.99,78005.05,0.0,-0.98268,1e-05,2.93721]
[1777205998830,51.99,78004.87,0.0,-0.98268,1e-05,2.93707]
[1777206009907,52.0,78004.59,0.0,-0.98267,1e-05,2.93848]
[1777206017963,52.01,78003.38,0.0,-0.98267,1e-05,2.93771]
[1777206023836,52.01,78003.1,0.0,-0.98267,1e-05,2.9379]
[1777206024019,52.01,78003.16,0.0,-0.98267,1e-05,2.93835]
[1777206029347,52.01,78003.01,0.0,-0.98267,1e-05,2.93876]
[1777206029519,52.01,78003.01,0.0,-0.98267,1e-05,2.93876]
[1777206029568,52.01,78003.01,0.0,-0.98267,1e-05,2.93876]
[1777206029771,52.01,78003.01,0.0,-0.98267,1e-05,2.93876]
[1777206029872,52.01,78013.41,0.0,-0.98254,1e-05,2.95764]
[1777206031054,52.01,78013.35,0.0,-0.98255,1e-05,2.95565]
[1777206036782,52.02,78013.88,0.0,-0.98254,1e-05,2.95718]
[1777206037019,52.02,78014.13,0.0,-0.98253,1e-05,2.95792]
[1777206042131,52.02,78013.84,0.0,-0.98253,1e-05,2.95831]
[1777206047822,52.02,78011.04,0.0,-0.98256,1e-05,2.95393]
[1777206048025,52.02,78010.94,0.0,-0.98256,1e-05,2.95392]
[1777206048034,52.02,78010.94,0.0,-0.98256,1e-05,2.95392]
[1777206048268,52.02,78010.94,0.0,-0.98256,1e-05,2.95392]
[1777206048370,52.02,78010.88,0.0,-0.98256,1e-05,2.95397]
[1777206054215,52.03,78010.69,0.0,-0.98256,1e-05,2.95461]
[1777206055150,52.03,78010.69,0.0,-0.98256,1e-05,2.95461]
[1777206055270,52.03,78010.69,0.0,-0.98256,1e-05,2.95461]
[1777206061264,52.03,78010.84,0.0,-0.98255,1e-05,2.95601]
[1777206066299,52.04,78009.62,0.0,-0.98256,1e-05,2.95465]
[1777206067342,52.04,78009.62,0.0,-0.98256,1e-05,2.95465]
[1777206067520,52.04,78009.62,0.0,-0.98256,1e-05,2.95465]
[1777206067544,52.04,78009.62,0.0,-0.98256,1e-05,2.95465]
[1777206067770,52.04,78009.62,0.0,-0.98256,1e-05,2.95465]
[1777206067782,52.04,78009.76,0.0,-0.98255,1e-05,2.95506]
[1777206074356,52.04,78010.19,0.0,-0.98254,1e-05,2.95698]
[1777206077386,52.04,78010.35,0.0,-0.98254,1e-05,2.95759]
[1777206077520,52.04,78010.35,0.0,-0.98254,1e-05,2.95759]
[1777206083471,52.05,78009.66,0.0,-0.98254,1e-05,2.95718]
[1777206083524,52.05,78009.66,0.0,-0.98254,1e-05,2.95718]
[1777206083565,52.05,78009.66,0.0,-0.98254,1e-05,2.95718]
[1777206083772,52.05,78009.66,0.0,-0.98254,1e-05,2.95718]
[1777206083854,52.05,78009.37,0.0,-0.98254,1e-05,2.95699]
[1777206087447,52.05,78006.05,0.0,-0.98257,1e-05,2.95172]
[1777206091497,52.05,78006.2,0.0,-0.98257,1e-05,2.9525]
[1777206091524,52.05,78006.2,0.0,-0.98257,1e-05,2.9525]
[1777206097701,52.05,78005.49,0.0,-0.98258,1e-05,2.95024]
[1777206097770,52.05,78005.49,0.0,-0.98258,1e-05,2.95024]
[1777206097797,52.06,78005.23,0.0,-0.98258,1e-05,2.94995]
[1777206098022,52.06,78005.23,0.0,-0.98258,1e-05,2.94995]
[1777206103559,52.06,78009.51,0.0,-0.98253,1e-05,2.95855]
[1777206104523,52.06,78009.51,0.0,-0.98253,1e-05,2.95855]
[1777206104769,52.06,78009.51,0.0,-0.98253,1e-05,2.95855]
[1777206110608,52.06,78014.27,0.0,-0.98246,1e-05,2.96816]
[1777206111240,52.06,78014.27,0.0,-0.98246,1e-05,2.96816]
[1777206111269,52.06,78014.27,0.0,-0.98246,1e-05,2.96816]
[1777206111893,52.06,78014.27,0.0,-0.98246,1e-05,2.96816]
[1777206112021,52.06,78016.31,0.0,-0.98243,1e-05,2.97195]
[1777206112622,52.06,78021.05,0.0,-0.98238,1e-05,2.98059]
[1777206114013,52.06,78020.99,0.0,-0.98238,1e-05,2.98061]
[1777206114024,52.06,78020.99,0.0,-0.98238,1e-05,2.98061]
[1777206119671,52.07,78022.45,0.0,-0.98235,1e-05,2.98396]
[1777206125712,52.07,78022.57,0.0,-0.98235,1e-05,2.98484]
[1777206128844,52.07,78022.52,0.0,-0.98235,1e-05,2.98496]
[1777206128954,52.07,78034.88,0.0,-0.98219,1e-05,3.00735]
[1777206129741,52.07,78033.39,0.0,-0.98221,1e-05,3.00472]
[1777206132397,52.07,78031.81,0.0,-0.98223,1e-05,3.00201]
[1777206137798,52.07,78032.92,0.0,-0.98221,1e-05,3.00441]
[1777206142832,52.07,78034.48,0.0,-0.98219,1e-05,3.00751]
[1777206145795,52.08,78035.23,0.0,-0.98218,1e-05,3.00897]
[1777206146020,52.08,78035.23,0.0,-0.98218,1e-05,3.00897]
[1777206146227,52.08,78034.48,0.0,-0.98219,1e-05,3.00766]
[1777206146270,52.08,78034.48,0.0,-0.98219,1e-05,3.00766]
[1777206146860,52.08,78034.4,0.0,-0.98219,1e-05,3.00757]
[1777206151896,52.08,78034.86,0.0,-0.9822,1e-05,3.00659]
[1777206156931,52.08,78035.75,0.0,-0.98218,1e-05,3.00842]
[1777206157402,52.08,78035.75,0.0,-0.98218,1e-05,3.00842]
[1777206157520,52.08,78035.75,0.0,-0.98218,1e-05,3.00842]
[1777206162592,52.08,78035.55,0.0,-0.98219,1e-05,3.00826]
[1777206162758,52.08,78035.55,0.0,-0.98219,1e-05,3.00826]
[1777206162771,52.08,78035.55,0.0,-0.98219,1e-05,3.00826]
[1777206162973,52.08,78035.4,0.0,-0.98219,1e-05,3.00803]
[1777206168008,52.08,78035.65,0.0,-0.98218,1e-05,3.00867]
[1777206170986,52.08,78034.7,0.0,-0.98219,1e-05,3.00703]
[1777206171020,52.08,78034.7,0.0,-0.98219,1e-05,3.00703]
[1777206171537,52.08,78034.98,0.0,-0.98219,1e-05,3.00758]
[1777206171783,52.08,78034.98,0.0,-0.98219,1e-05,3.00758]
[1777206171816,52.08,78034.98,0.0,-0.98219,1e-05,3.00761]
[1777206177072,52.08,78033.95,0.0,-0.9822,1e-05,3.00594]
[1777206180475,52.08,78033.95,0.0,-0.9822,1e-05,3.00594]
[1777206180521,52.08,78033.95,0.0,-0.9822,1e-05,3.00594]
[1777206187142,52.08,78033.97,0.0,-0.9822,1e-05,3.00635]
[1777206192176,52.08,78035.19,0.0,-0.98218,1e-05,3.00872]
[1777206197212,52.08,78034.66,0.0,-0.98219,1e-05,3.00792]
[1777206201890,52.08,78034.66,0.0,-0.98219,1e-05,3.00792]
[1777206202025,52.08,78034.66,0.0,-0.98219,1e-05,3.00792]
[1777206202542,52.08,78035.13,0.0,-0.98218,1e-05,3.00892]
[1777206202770,52.08,78035.13,0.0,-0.98218,1e-05,3.00892]
[1777206202863,52.08,78035.34,0.0,-0.98218,1e-05,3.00933]
[1777206204572,52.08,78036.99,0.0,-0.98216,1e-05,3.01234]
[1777206204771,52.08,78036.99,0.0,-0.98216,1e-05,3.01234]
[1777206210303,52.08,78036.62,0.0,-0.98216,1e-05,3.01185]
[1777206211321,52.08,78036.62,0.0,-0.98216,1e-05,3.01185]
[1777206211524,52.08,78036.62,0.0,-0.98216,1e-05,3.01185]
[1777206211896,52.08,78036.62,0.0,-0.98216,1e-05,3.01185]
[1777206212020,52.08,78036.62,0.0,-0.98216,1e-05,3.01185]
[1777206212079,52.08,78036.77,0.0,-0.98217,1e-05,3.0101]
[1777206218358,52.09,78036.54,0.0,-0.98217,1e-05,3.00987]
[1777206219607,52.09,78036.54,0.0,-0.98217,1e-05,3.00987]
[1777206219772,52.09,78036.54,0.0,-0.98217,1e-05,3.00987]
[1777206224049,52.09,78036.65,0.0,-0.98217,1e-05,3.01013]
[1777206224092,52.09,78033.41,0.0,-0.98221,1e-05,3.00435]
[1777206224279,52.09,78033.41,0.0,-0.98221,1e-05,3.00435]
[1777206224596,52.09,78033.41,0.0,-0.98221,1e-05,3.00435]
[1777206224770,52.09,78033.41,0.0,-0.98221,1e-05,3.00435]
[1777206224844,52.09,78029.49,0.0,-0.98226,1e-05,2.99731]
[1777206230443,52.09,78029.45,0.0,-0.98226,1e-05,2.99752]
[1777206233291,52.09,78029.44,0.0,-0.98226,1e-05,2.99759]
[1777206233525,52.09,78029.44,0.0,-0.98226,1e-05,2.99759]
[1777206240513,52.09,78029.43,0.0,-0.98225,1e-05,2.99792]
[1777206244730,52.09,78029.4,0.0,-0.98225,1e-05,2.998]
[1777206244768,52.09,78029.4,0.0,-0.98225,1e-05,2.998]
[1777206245383,52.09,78028.42,0.0,-0.98226,1e-05,2.99627]
[1777206245522,52.09,78028.42,0.0,-0.98226,1e-05,2.99627]
[1777206245550,52.09,78029.37,0.0,-0.98225,1e-05,2.99803]
[1777206248532,52.09,78029.5,0.0,-0.98225,1e-05,2.99835]
[1777206248768,52.09,78029.5,0.0,-0.98225,1e-05,2.99835]
[1777206254858,52.09,78027.93,0.0,-0.98227,1e-05,2.99576]
[1777206255018,52.09,78027.93,0.0,-0.98227,1e-05,2.99576]
[1777206255131,52.09,78027.93,0.0,-0.98227,1e-05,2.99576]
[1777206255272,52.09,78027.54,0.0,-0.98227,1e-05,2.9951]
[1777206255622,52.09,78026.72,0.0,-0.98228,1e-05,2.99367]
[1777206260658,52.09,78026.74,0.0,-0.98228,1e-05,2.99394]
[1777206265693,52.09,78026.83,0.0,-0.98228,1e-05,2.99435]
[1777206269845,52.09,78025.29,0.0,-0.9823,1e-05,2.99172]
[1777206270021,52.09,78025.29,0.0,-0.9823,1e-05,2.99172]
[1777206270123,52.09,78022.07,0.0,-0.98233,1e-05,2.98598]
[1777206276779,52.1,78020.11,0.0,-0.98237,1e-05,2.98091]
[1777206281814,52.1,78019.75,0.0,-0.98237,1e-05,2.98061]
[1777206289871,52.1,78020.54,0.0,-0.98236,1e-05,2.98254]
[1777206291899,52.1,78020.84,0.0,-0.98235,1e-05,2.98315]
[1777206292019,52.1,78020.84,0.0,-0.98235,1e-05,2.98315]
[1777206292606,52.1,78020.54,0.0,-0.98235,1e-05,2.98267]
[1777206292770,52.1,78020.54,0.0,-0.98235,1e-05,2.98267]
[1777206292892,52.1,78020.55,0.0,-0.98235,1e-05,2.98275]
[1777206297927,52.1,78018.32,0.0,-0.98238,1e-05,2.97905]
[1777206298204,52.1,78018.32,0.0,-0.98238,1e-05,2.97905]
[1777206298268,52.1,78018.32,0.0,-0.98238,1e-05,2.97905]
[1777206303979,52.1,78017.91,0.0,-0.98238,1e-05,2.97872]
[1777206309015,52.1,78019.16,0.0,-0.98236,1e-05,2.98132]
[1777206309210,52.1,78019.16,0.0,-0.98236,1e-05,2.98132]
[1777206309268,52.1,78019.16,0.0,-0.98236,1e-05,2.98132]
[1777206310062,52.1,78019.16,0.0,-0.98236,1e-05,2.98132]
[1777206310127,52.1,78019.16,0.0,-0.98236,1e-05,2.98138]
[1777206310270,52.1,78019.16,0.0,-0.98236,1e-05,2.98138]
[1777206316065,52.11,78018.89,0.0,-0.98236,1e-05,2.9813]
[1777206324122,52.11,78019.22,0.0,-0.98236,1e-05,2.98242]
[1777206324911,52.11,78019.22,0.0,-0.98236,1e-05,2.98242]
[1777206325024,52.11,78019.22,0.0,-0.98236,1e-05,2.98242]
[1777206336205,52.11,78016.55,0.0,-0.98239,1e-05,2.97636]
[1777206336724,52.11,78016.55,0.0,-0.98239,1e-05,2.97636]
[1777206336768,52.11,78016.55,0.0,-0.98239,1e-05,2.97636]
[1777206337734,52.11,78016.16,0.0,-0.9824,1e-05,2.97574]
[1777206337771,52.11,78016.16,0.0,-0.9824,1e-05,2.97574]
[1777206338220,52.11,78016.3,0.0,-0.9824,1e-05,2.97606]
[1777206344857,52.11,78016.01,0.0,-0.9824,1e-05,2.97584]
[1777206345020,52.11,78016.01,0.0,-0.9824,1e-05,2.97584]
[1777206351310,52.11,78019.07,0.0,-0.98236,1e-05,2.98198]
[1777206356346,52.12,78018.74,0.0,-0.98236,1e-05,2.98173]
[1777206362388,52.12,78018.75,0.0,-0.98235,1e-05,2.98219]
[1777206367423,52.12,78018.76,0.0,-0.98235,1e-05,2.98266]
[1777206370744,52.12,78018.76,0.0,-0.98235,1e-05,2.98266]
[1777206370770,52.12,78018.76,0.0,-0.98235,1e-05,2.98266]
[1777206370845,52.12,78018.76,0.0,-0.98235,1e-05,2.98289]
[1777206372632,52.12,78018.76,0.0,-0.98235,1e-05,2.98289]
[1777206372772,52.12,78018.76,0.0,-0.98235,1e-05,2.98289]
[1777206377557,52.12,78019.24,0.0,-0.98234,1e-05,2.9842]
[1777206378549,52.12,78019.24,0.0,-0.98234,1e-05,2.98428]
[1777206378769,52.12,78019.24,0.0,-0.98234,1e-05,2.98428]
[1777206378871,52.12,78019.24,0.0,-0.98234,1e-05,2.98436]
[1777206387563,52.13,78018.98,0.0,-0.98234,1e-05,2.98457]
[1777206395619,52.13,78019.31,0.0,-0.98234,1e-05,2.98375]
[1777206405554,52.13,78019.09,0.0,-0.98234,1e-05,2.98367]
[1777206419787,52.14,78019.04,0.0,-0.98233,1e-05,2.98515]
[1777206422808,52.14,78023.39,0.0,-0.98228,1e-05,2.99319]
[1777206427844,52.14,78023.57,0.0,-0.98227,1e-05,2.99382]
[1777206433886,52.14,78023.1,0.0,-0.98228,1e-05,2.99332]
[1777206438921,52.14,78023.16,0.0,-0.98227,1e-05,2.9937]
[1777206444963,52.14,78023.66,0.0,-0.98227,1e-05,2.9949]
[1777206449998,52.14,78023.63,0.0,-0.98226,1e-05,2.99508]
[1777206455034,52.14,78023.86,0.0,-0.98227,1e-05,2.9937]
[1777206460071,52.14,78023.83,0.0,-0.98227,1e-05,2.99388]
[1777206467120,52.14,78023.57,0.0,-0.98227,1e-05,2.99373]
[1777206472154,52.15,78025.13,0.0,-0.98225,1e-05,2.99675]
[1777206477190,52.15,78027.16,0.0,-0.98222,1e-05,3.00057]
[1777206482225,52.15,78024.59,0.0,-0.98225,1e-05,2.99608]
[1777206487260,52.15,78020.9,0.0,-0.9823,1e-05,2.98959]
[1777206488267,52.15,78014.5,0.0,-0.98238,1e-05,2.97813]
[1777206490281,52.15,78014.36,0.0,-0.98238,1e-05,2.978]
[1777206493302,52.15,78011.5,0.0,-0.98241,1e-05,2.97309]
[1777206494021,52.15,78011.5,0.0,-0.98241,1e-05,2.97309]
[1777206494269,52.15,78011.5,0.0,-0.98241,1e-05,2.97309]
[1777206499344,52.15,78010.32,0.0,-0.98242,1e-05,2.97148]
[1777206503372,52.15,78005.64,0.0,-0.98248,1e-05,2.96349]
[1777206504224,52.15,78005.64,0.0,-0.98248,1e-05,2.96349]
[1777206504269,52.15,78005.64,0.0,-0.98248,1e-05,2.96349]
[1777206504379,52.15,78004.6,0.0,-0.98249,1e-05,2.96174]
[1777206504525,52.15,78004.6,0.0,-0.98249,1e-05,2.96174]
[1777206511428,52.16,78004.04,0.0,-0.9825,1e-05,2.95951]
[1777206516462,52.16,78003.47,0.0,-0.9825,1e-05,2.95912]
[1777206518166,52.16,78003.47,0.0,-0.9825,1e-05,2.95912]
[1777206518270,52.16,78003.47,0.0,-0.9825,1e-05,2.95912]
[1777206518371,52.16,78003.77,0.0,-0.9825,1e-05,2.95992]
[1777206519401,52.16,78003.77,0.0,-0.9825,1e-05,2.95992]
[1777206519518,52.16,78003.61,0.0,-0.9825,1e-05,2.95964]
[1777206522505,52.16,78006.54,0.0,-0.98246,1e-05,2.9654]
[1777206524155,52.16,78006.54,0.0,-0.98246,1e-05,2.9654]
[1777206524268,52.16,78006.54,0.0,-0.98246,1e-05,2.9654]
[1777206524307,52.16,78006.92,0.0,-0.98245,1e-05,2.96635]
[1777206524535,52.16,78006.92,0.0,-0.98245,1e-05,2.96635]
[1777206524772,52.16,78006.92,0.0,-0.98245,1e-05,2.96635]
[1777206527540,52.16,78002.59,0.0,-0.9825,1e-05,2.95901]
[1777206529192,52.16,78002.59,0.0,-0.9825,1e-05,2.95901]
[1777206529294,52.16,77999.1,0.0,-0.98254,1e-05,2.95305]
[1777206530405,52.16,77999.1,0.0,-0.98254,1e-05,2.95305]
[1777206531402,52.17,77998.05,0.0,-0.98256,1e-05,2.95133]
[1777206531719,52.17,77997.74,0.0,-0.98256,1e-05,2.95078]
[1777206536846,52.17,77997.33,0.0,-0.98256,1e-05,2.95097]
[1777206538554,52.17,77997.59,0.0,-0.98255,1e-05,2.95174]
[1777206538771,52.17,77997.59,0.0,-0.98255,1e-05,2.95174]
[1777206544659,52.17,77996.91,0.0,-0.98255,1e-05,2.95157]
[1777206548735,52.18,77995.73,0.0,-0.98256,1e-05,2.94992]
[1777206548769,52.18,77995.73,0.0,-0.98256,1e-05,2.94992]
[1777206548836,52.18,77994.83,0.0,-0.98257,1e-05,2.94847]
[1777206549707,52.18,77994.83,0.0,-0.98257,1e-05,2.94847]
[1777206549769,52.18,77994.83,0.0,-0.98257,1e-05,2.94847]
[1777206554307,52.18,77993.49,0.0,-0.98259,1e-05,2.94671]
[1777206554387,52.18,77989.35,0.0,-0.98263,1e-05,2.93951]
[1777206554522,52.18,77989.35,0.0,-0.98263,1e-05,2.93951]
[1777206555664,52.18,77987.39,0.0,-0.98266,1e-05,2.93621]
[1777206555770,52.18,77987.39,0.0,-0.98266,1e-05,2.93621]
[1777206557753,52.18,77982.95,0.0,-0.98271,1e-05,2.92887]
[1777206559484,52.18,77982.16,0.0,-0.98271,1e-05,2.92766]
[1777206559521,52.18,77982.16,0.0,-0.98271,1e-05,2.92766]
[1777206560409,52.18,77982.16,0.0,-0.98271,1e-05,2.92766]
[1777206559767,52.18,77980.49,0.0,-0.98273,1e-05,2.9249]
[1777206560519,52.18,77980.49,0.0,-0.98273,1e-05,2.9249]
[1777206565809,52.19,77986.12,0.0,-0.98266,1e-05,2.93602]
[1777206567193,52.19,77986.12,0.0,-0.98266,1e-05,2.93602]
[1777206567270,52.19,77986.12,0.0,-0.98266,1e-05,2.93602]
[1777206567371,52.19,77987.76,0.0,-0.98264,1e-05,2.9391]
[1777206568384,52.19,77987.76,0.0,-0.98264,1e-05,2.9391]
[1777206568519,52.19,77988.54,0.0,-0.98263,1e-05,2.94066]
[1777206574088,52.19,77989.51,0.0,-0.98262,1e-05,2.94119]
[1777206574278,52.19,77989.51,0.0,-0.98262,1e-05,2.94119]
[1777206574379,52.19,77991.94,0.0,-0.98259,1e-05,2.94568]
[1777206575223,52.19,77991.94,0.0,-0.98259,1e-05,2.94568]
[1777206575273,52.19,77991.94,0.0,-0.98259,1e-05,2.94568]
[1777206580914,52.2,77992.8,0.0,-0.98257,1e-05,2.94832]
[1777206585948,52.2,77992.58,0.0,-0.98257,1e-05,2.94873]
[1777206591990,52.2,77994.24,0.0,-0.98254,1e-05,2.95263]
[1777206596919,52.21,77995.2,0.0,-0.98253,1e-05,2.95496]
[1777206597018,52.21,77995.2,0.0,-0.98253,1e-05,2.95496]
[1777206597355,52.21,77995.2,0.0,-0.98253,1e-05,2.95496]
[1777206597359,52.21,77994.68,0.0,-0.98253,1e-05,2.95419]
[1777206597519,52.21,77994.68,0.0,-0.98253,1e-05,2.95419]
[1777206604080,52.21,77995.06,0.0,-0.98252,1e-05,2.95595]
[1777206605003,52.21,77995.06,0.0,-0.98252,1e-05,2.95595]
[1777206605020,52.21,77995.06,0.0,-0.98252,1e-05,2.95595]
[1777206605087,52.21,77988.26,0.0,-0.9826,1e-05,2.94401]
[1777206606422,52.21,77988.26,0.0,-0.9826,1e-05,2.94401]
[1777206606519,52.21,77986.38,0.0,-0.98262,1e-05,2.94085]
[1777206612135,52.22,77987.5,0.0,-0.9826,1e-05,2.94389]
[1777206614333,52.22,77987.85,0.0,-0.9826,1e-05,2.94468]
[1777206614525,52.22,77988.09,0.0,-0.98259,1e-05,2.94528]
[1777206615157,52.22,77987.73,0.0,-0.9826,1e-05,2.94481]
[1777206615740,52.22,77987.73,0.0,-0.9826,1e-05,2.94481]
[1777206615769,52.22,77987.73,0.0,-0.9826,1e-05,2.94481]
[1777206621199,52.22,77987.45,0.0,-0.98259,1e-05,2.94532]
[1777206626234,52.23,77987.48,0.0,-0.98259,1e-05,2.94621]
[1777206627506,52.23,77987.48,0.0,-0.98259,1e-05,2.94621]
[1777206627520,52.23,77987.48,0.0,-0.98259,1e-05,2.94621]
[1777206628248,52.23,77987.72,0.0,-0.98258,1e-05,2.94696]
[1777206628825,52.23,77987.72,0.0,-0.98258,1e-05,2.94696]
[1777206629019,52.23,77987.72,0.0,-0.98258,1e-05,2.94696]
[1777206634290,52.23,77986.01,0.0,-0.98261,1e-05,2.9429]
[1777206637207,52.23,77986.1,0.0,-0.9826,1e-05,2.94339]
[1777206637269,52.23,77986.1,0.0,-0.9826,1e-05,2.94339]
[1777206637311,52.23,77988.4,0.0,-0.98257,1e-05,2.94764]
[1777206638576,52.23,77989.29,0.0,-0.98256,1e-05,2.94939]
[1777206638768,52.23,77989.29,0.0,-0.98256,1e-05,2.94939]
[1777206644360,52.24,77989.26,0.0,-0.98256,1e-05,2.95027]
[1777206645124,52.24,77989.26,0.0,-0.98256,1e-05,2.95027]
[1777206645270,52.24,77989.26,0.0,-0.98256,1e-05,2.95027]
[1777206645367,52.24,77989.0,0.0,-0.98256,1e-05,2.94997]
[1777206646205,52.24,77989.0,0.0,-0.98256,1e-05,2.94997]
[1777206646269,52.24,77989.0,0.0,-0.98256,1e-05,2.94997]
[1777206651409,52.24,77989.05,0.0,-0.98255,1e-05,2.95099]
[1777206656444,52.25,77988.65,0.0,-0.98255,1e-05,2.95104]
[1777206659262,52.25,77988.65,0.0,-0.98255,1e-05,2.95104]
[1777206659271,52.25,77988.65,0.0,-0.98255,1e-05,2.95104]
[1777206659464,52.25,77988.95,0.0,-0.98254,1e-05,2.95203]
[1777206660423,52.25,77988.95,0.0,-0.98254,1e-05,2.95203]
[1777206660518,52.25,77988.95,0.0,-0.98254,1e-05,2.95203]
[1777206667870,52.25,77987.98,0.0,-0.98255,1e-05,2.9509]
[1777206671931,52.25,77987.91,0.0,-0.98254,1e-05,2.95196]
[1777206672018,52.25,77987.91,0.0,-0.98254,1e-05,2.95196]
[1777206672556,52.25,77988.12,0.0,-0.98254,1e-05,2.95248]
[1777206672992,52.25,77988.12,0.0,-0.98254,1e-05,2.95248]
[1777206673019,52.25,77988.12,0.0,-0.98254,1e-05,2.95248]
[1777206678598,52.26,77987.97,0.0,-0.98254,1e-05,2.95307]
[1777206684023,52.26,77987.87,0.0,-0.98253,1e-05,2.95346]
[1777206684268,52.26,77987.87,0.0,-0.98253,1e-05,2.95346]
[1777206684369,52.26,77987.87,0.0,-0.98253,1e-05,2.95374]
[1777206685239,52.26,77987.87,0.0,-0.98253,1e-05,2.95374]
[1777206685269,52.26,77987.87,0.0,-0.98253,1e-05,2.95374]
[1777206690684,52.26,77985.84,0.0,-0.98255,1e-05,2.95097]
[1777206699747,52.27,77986.03,0.0,-0.98255,1e-05,2.9507]
[1777206700680,52.27,77986.03,0.0,-0.98255,1e-05,2.9507]
[1777206700777,52.27,77986.03,0.0,-0.98255,1e-05,2.9507]
[1777206700946,52.27,77986.29,0.0,-0.98254,1e-05,2.95131]
[1777206702305,52.27,77986.29,0.0,-0.98254,1e-05,2.95131]
[1777206702519,52.27,77986.29,0.0,-0.98254,1e-05,2.95131]
[1777206705712,52.27,77987.07,0.0,-0.98253,1e-05,2.95324]
[1777206705769,52.27,77987.07,0.0,-0.98253,1e-05,2.95324]
[1777206705813,52.27,77991.71,0.0,-0.98247,1e-05,2.96163]
[1777206707318,52.27,77991.71,0.0,-0.98247,1e-05,2.96163]
[1777206707520,52.27,77991.71,0.0,-0.98247,1e-05,2.96163]
[1777206707803,52.27,77996.67,0.0,-0.98241,1e-05,2.97072]
[1777206712838,52.28,77996.09,0.0,-0.98242,1e-05,2.97021]
[1777206715238,52.28,77994.66,0.0,-0.98243,1e-05,2.96776]
[1777206715267,52.28,77994.66,0.0,-0.98243,1e-05,2.96776]
[1777206720894,52.28,77994.82,0.0,-0.98243,1e-05,2.96882]
[1777206721889,52.28,77994.82,0.0,-0.98243,1e-05,2.96882]
[1777206724053,52.28,77994.31,0.0,-0.98243,1e-05,2.96814]
[1777206724269,52.28,77994.31,0.0,-0.98243,1e-05,2.96814]
[1777206724921,52.28,77990.47,0.0,-0.98248,1e-05,2.96152]
[1777206729437,52.28,77990.27,0.0,-0.98247,1e-05,2.96153]
[1777206729520,52.28,77990.27,0.0,-0.98247,1e-05,2.96153]
[1777206733415,52.28,77989.98,0.0,-0.98248,1e-05,2.9615]
[1777206733984,52.29,77987.73,0.0,-0.9825,1e-05,2.95774]
[1777206735060,52.29,77987.73,0.0,-0.9825,1e-05,2.95774]
[1777206735268,52.29,77987.73,0.0,-0.9825,1e-05,2.95774]
[1777206735520,52.29,77987.73,0.0,-0.9825,1e-05,2.95774]
[1777206735621,52.29,77986.43,0.0,-0.98252,1e-05,2.95555]
[1777206741034,52.29,77986.63,0.0,-0.98251,1e-05,2.95669]
[1777206746070,52.29,77986.13,0.0,-0.98251,1e-05,2.95644]
[1777206750498,52.29,77987.21,0.0,-0.98249,1e-05,2.95873]
[1777206750518,52.29,77987.21,0.0,-0.98249,1e-05,2.95873]
[1777206757148,52.3,77986.72,0.0,-0.9825,1e-05,2.95681]
[1777206758655,52.3,77986.72,0.0,-0.9825,1e-05,2.95681]
[1777206758774,52.3,77987.27,0.0,-0.9825,1e-05,2.95791]
[1777206759469,52.3,77987.27,0.0,-0.9825,1e-05,2.95791]
[1777206759518,52.3,77987.27,0.0,-0.9825,1e-05,2.95791]
[1777206759570,52.3,77986.95,0.0,-0.9825,1e-05,2.95746]
[1777206766211,52.3,77986.94,0.0,-0.98249,1e-05,2.95829]
[1777206775277,52.31,77988.06,0.0,-0.98247,1e-05,2.96135]
[1777206782510,52.31,77989.1,0.0,-0.98246,1e-05,2.96365]
[1777206782519,52.31,77989.1,0.0,-0.98246,1e-05,2.96365]
[1777206786367,52.31,77989.12,0.0,-0.98245,1e-05,2.96401]
[1777206786519,52.31,77989.12,0.0,-0.98245,1e-05,2.96401]
[1777206788429,52.31,77989.54,0.0,-0.98245,1e-05,2.96529]
[1777206788536,52.31,77989.54,0.0,-0.98245,1e-05,2.96529]
[1777206788637,52.31,77987.97,0.0,-0.98246,1e-05,2.9626]
[1777206791505,52.31,77988.02,0.0,-0.98246,1e-05,2.96291]
[1777206791519,52.31,77988.02,0.0,-0.98246,1e-05,2.96291]
[1777206799085,52.31,77987.79,0.0,-0.98246,1e-05,2.96304]
[1777206802069,52.32,77987.86,0.0,-0.98246,1e-05,2.96369]
[1777206802268,52.32,77987.86,0.0,-0.98246,1e-05,2.96369]
[1777206803140,52.32,77987.97,0.0,-0.98245,1e-05,2.9641]
[1777206803268,52.32,77987.97,0.0,-0.98245,1e-05,2.9641]
[1777206803479,52.32,77988.43,0.0,-0.98245,1e-05,2.96502]
[1777206807800,52.32,77990.11,0.0,-0.98243,1e-05,2.96832]
[1777206808019,52.32,77990.11,0.0,-0.98243,1e-05,2.96832]
[1777206814556,52.32,77990.18,0.0,-0.98243,1e-05,2.9672]
[1777206820326,52.32,77989.86,0.0,-0.98243,1e-05,2.96702]
[1777206820519,52.32,77989.86,0.0,-0.98243,1e-05,2.96702]
[1777206820915,52.32,77990.25,0.0,-0.98243,1e-05,2.96791]
[1777206821018,52.32,77990.25,0.0,-0.98243,1e-05,2.96791]
[1777206821605,52.32,77989.92,0.0,-0.98243,1e-05,2.96742]
[1777206826640,52.33,77990.45,0.0,-0.98242,1e-05,2.96885]
[1777206827049,52.33,77990.45,0.0,-0.98242,1e-05,2.96885]
[1777206827268,52.33,77990.45,0.0,-0.98242,1e-05,2.96885]
[1777206832682,52.33,77991.34,0.0,-0.9824,1e-05,2.97101]
[1777206837717,52.33,77991.21,0.0,-0.9824,1e-05,2.97124]
[1777206842752,52.33,77991.2,0.0,-0.9824,1e-05,2.97169]
[1777206846784,52.33,77991.26,0.0,-0.9824,1e-05,2.97189]
[1777206847019,52.33,77991.26,0.0,-0.9824,1e-05,2.97189]
[1777206847608,52.33,77991.26,0.0,-0.9824,1e-05,2.97189]
[1777206847627,52.33,77990.86,0.0,-0.9824,1e-05,2.97154]
[1777206847769,52.33,77990.86,0.0,-0.9824,1e-05,2.97154]
[1777206852822,52.33,77990.77,0.0,-0.9824,1e-05,2.97185]
[1777206858417,52.34,77989.34,0.0,-0.98241,1e-05,2.96967]
[1777206858518,52.34,77989.34,0.0,-0.98241,1e-05,2.96967]
[1777206863940,52.34,77989.66,0.0,-0.98241,1e-05,2.97072]
[1777206864019,52.34,77989.66,0.0,-0.98241,1e-05,2.97072]
[1777206864562,52.34,77989.66,0.0,-0.98241,1e-05,2.97072]
[1777206864768,52.34,77989.66,0.0,-0.98241,1e-05,2.97072]
[1777206864616,52.34,77989.31,0.0,-0.98241,1e-05,2.97038]
[1777206872423,52.34,77989.74,0.0,-0.9824,1e-05,2.97162]
[1777206872518,52.34,77989.74,0.0,-0.9824,1e-05,2.97162]
[1777206877997,52.34,77987.79,0.0,-0.98243,1e-05,2.96698]
[1777206883033,52.35,77987.74,0.0,-0.98243,1e-05,2.96737]
[1777206885302,52.35,77987.24,0.0,-0.98243,1e-05,2.96658]
[1777206885518,52.35,77987.24,0.0,-0.98243,1e-05,2.96658]
[1777206886262,52.35,77987.61,0.0,-0.98243,1e-05,2.96733]
[1777206886270,52.35,77987.61,0.0,-0.98243,1e-05,2.96733]
[1777206886363,52.35,77987.61,0.0,-0.98243,1e-05,2.96743]
[1777206893104,52.35,77987.6,0.0,-0.98242,1e-05,2.96808]
[1777206898139,52.35,77987.81,0.0,-0.98242,1e-05,2.96892]
[1777206903174,52.35,77987.26,0.0,-0.98242,1e-05,2.9684]
[1777206909216,52.36,77987.66,0.0,-0.98241,1e-05,2.96966]
[1777206915590,52.36,77988.01,0.0,-0.98241,1e-05,2.97037]
[1777206915767,52.36,77988.01,0.0,-0.98241,1e-05,2.97037]
[1777206921300,52.36,77988.05,0.0,-0.9824,1e-05,2.9714]
[1777206925667,52.36,77988.05,0.0,-0.9824,1e-05,2.97166]
[1777206925768,52.36,77988.05,0.0,-0.9824,1e-05,2.97166]
[1777206925692,52.36,77988.05,0.0,-0.9824,1e-05,2.97174]
[1777206927555,52.36,77988.05,0.0,-0.9824,1e-05,2.97174]
[1777206927767,52.36,77988.05,0.0,-0.9824,1e-05,2.97174]
[1777206933384,52.36,77987.9,0.0,-0.9824,1e-05,2.97013]
[1777206941440,52.37,77988.07,0.0,-0.9824,1e-05,2.97112]
[1777206944714,52.37,77988.07,0.0,-0.9824,1e-05,2.97112]
[1777206944769,52.37,77988.07,0.0,-0.9824,1e-05,2.97112]
[1777206944815,52.37,77988.07,0.0,-0.9824,1e-05,2.97138]
[1777206950536,52.37,77988.07,0.0,-0.9824,1e-05,2.97138]
[1777206950773,52.37,77988.07,0.0,-0.9824,1e-05,2.97138]
[1777206956546,52.37,77987.83,0.0,-0.98239,1e-05,2.97197]
[1777206962588,52.37,77987.77,0.0,-0.98239,1e-05,2.97236]
[1777206967623,52.38,77987.97,0.0,-0.98238,1e-05,2.97313]
[1777206972612,52.38,77988.02,0.0,-0.98238,1e-05,2.97346]
[1777206972769,52.38,77988.02,0.0,-0.98238,1e-05,2.97346]
[1777206972864,52.38,77988.02,0.0,-0.98238,1e-05,2.97346]
[1777206973018,52.38,77988.51,0.0,-0.98237,1e-05,2.9745]
[1777206973119,52.38,77988.51,0.0,-0.98237,1e-05,2.97457]
[1777206978700,52.38,77989.54,0.0,-0.98236,1e-05,2.97681]
[1777206983735,52.38,77989.48,0.0,-0.98236,1e-05,2.97707]
[1777206988466,52.38,77989.63,0.0,-0.98235,1e-05,2.97742]
[1777206988521,52.38,77989.63,0.0,-0.98235,1e-05,2.97742]
[1777206993805,52.38,77989.89,0.0,-0.98236,1e-05,2.97652]
[1777206994281,52.38,77989.89,0.0,-0.98236,1e-05,2.97652]
[1777206994518,52.38,77989.89,0.0,-0.98236,1e-05,2.97652]
[1777206994621,52.38,77989.89,0.0,-0.98236,1e-05,2.97652]
[1777206994769,52.38,77989.89,0.0,-0.98236,1e-05,2.97652]
[1777206994812,52.38,77990.72,0.0,-0.98235,1e-05,2.97808]
[1777207003874,52.39,77991.14,0.0,-0.98234,1e-05,2.97949]
[1777207009917,52.39,77991.42,0.0,-0.98233,1e-05,2.98043]
[1777207011931,52.39,77991.42,0.0,-0.98233,1e-05,2.98043]
[1777207012020,52.39,77991.42,0.0,-0.98233,1e-05,2.98043]
[1777207013142,52.39,77991.66,0.0,-0.98233,1e-05,2.98108]
[1777207013269,52.39,77991.66,0.0,-0.98233,1e-05,2.98108]
[1777207013370,52.39,77991.2,0.0,-0.98233,1e-05,2.98033]
[1777207018980,52.39,77991.19,0.0,-0.98234,1e-05,2.97961]
[1777207024015,52.37,77991.22,0.0,-0.98237,1e-05,2.97469]
[1777207026899,52.36,77991.4,0.0,-0.98238,1e-05,2.97402]
[1777207027018,52.36,77991.35,0.0,-0.98239,1e-05,2.97196]
[1777207027037,52.36,77998.11,0.0,-0.98231,1e-05,2.98405]
[1777207030058,52.34,77999.07,0.0,-0.98232,1e-05,2.98279]
[1777207035093,52.32,77999.14,0.0,-0.98235,1e-05,2.97794]
[1777207038623,52.31,77998.93,0.0,-0.98237,1e-05,2.97461]
[1777207038769,52.31,77998.93,0.0,-0.98237,1e-05,2.97461]
[1777207039981,52.31,77998.96,0.0,-0.98239,1e-05,2.97271]
[1777207040018,52.31,77998.96,0.0,-0.98239,1e-05,2.97271]
[1777207040127,52.3,77998.98,0.0,-0.98239,1e-05,2.97177]
[1777207045164,52.28,77999.16,0.0,-0.98242,1e-05,2.96726]
[1777207048242,52.28,77999.46,0.0,-0.98243,1e-05,2.96588]
[1777207048268,52.28,77999.46,0.0,-0.98243,1e-05,2.96588]
[1777207053857,52.26,78000.09,0.0,-0.98247,1e-05,2.96022]
[1777207053866,52.25,77999.91,0.0,-0.98248,1e-05,2.95896]
[1777207054019,52.25,77999.91,0.0,-0.98248,1e-05,2.95896]
[1777207055623,52.25,78000.6,0.0,-0.98248,1e-05,2.95925]
[1777207055771,52.25,78000.6,0.0,-0.98248,1e-05,2.95925]
[1777207059530,52.24,78001.73,0.0,-0.98248,1e-05,2.95846]
[1777207059770,52.24,78001.73,0.0,-0.98248,1e-05,2.95846]
[1777207059865,52.23,78001.3,0.0,-0.9825,1e-05,2.95582]
[1777207060300,52.23,78001.3,0.0,-0.9825,1e-05,2.95582]
[1777207060521,52.23,78001.3,0.0,-0.9825,1e-05,2.95582]
[1777207066312,52.21,78001.88,0.0,-0.98253,1e-05,2.95252]
[1777207067133,52.21,78001.88,0.0,-0.98253,1e-05,2.95252]
[1777207067270,52.21,78001.88,0.0,-0.98253,1e-05,2.95252]
[1777207067319,52.21,78002.0,0.0,-0.98252,1e-05,2.95289]
[1777207073361,52.22,78002.04,0.0,-0.98252,1e-05,2.95388]
[1777207079403,52.22,78003.06,0.0,-0.9825,1e-05,2.9566]
[1777207084464,52.22,78002.99,0.0,-0.98249,1e-05,2.95708]
[1777207085529,52.22,78003.27,0.0,-0.98249,1e-05,2.95773]
[1777207091487,52.23,78003.21,0.0,-0.98248,1e-05,2.95865]
[1777207095107,52.23,78003.39,0.0,-0.98248,1e-05,2.9594]
[1777207095238,52.23,78003.39,0.0,-0.98248,1e-05,2.9594]
[1777207095269,52.23,78003.39,0.0,-0.98248,1e-05,2.9594]
[1777207095515,52.23,78003.35,0.0,-0.98248,1e-05,2.95947]
[1777207100550,52.23,78003.76,0.0,-0.98247,1e-05,2.9609]
[1777207105585,52.24,78003.43,0.0,-0.98247,1e-05,2.96098]
[1777207112634,52.24,78003.57,0.0,-0.98247,1e-05,2.96013]
[1777207119683,52.24,78003.6,0.0,-0.98246,1e-05,2.9611]
[1777207122494,52.24,78003.6,0.0,-0.98246,1e-05,2.9611]
[1777207122523,52.24,78003.6,0.0,-0.98246,1e-05,2.9611]
[1777207122551,52.24,78003.6,0.0,-0.98246,1e-05,2.9611]
[1777207122770,52.24,78003.6,0.0,-0.98246,1e-05,2.9611]
[1777207122834,52.25,78003.6,0.0,-0.98246,1e-05,2.9615]
[1777207134788,52.25,78003.72,0.0,-0.98245,1e-05,2.96329]
[1777207141583,52.25,78003.84,0.0,-0.98244,1e-05,2.96402]
[1777207141659,52.25,78003.84,0.0,-0.98244,1e-05,2.96402]
[1777207141771,52.25,78003.84,0.0,-0.98244,1e-05,2.96402]
[1777207141839,52.25,78003.61,0.0,-0.98244,1e-05,2.964]
[1777207146873,52.26,78003.85,0.0,-0.98244,1e-05,2.96507]
[1777207151907,52.26,78003.68,0.0,-0.98243,1e-05,2.96539]
[1777207156943,52.26,78003.66,0.0,-0.98243,1e-05,2.96599]
[1777207162985,52.27,78002.98,0.0,-0.98243,1e-05,2.96552]
[1777207166219,52.27,78002.23,0.0,-0.98244,1e-05,2.96455]
[1777207166269,52.27,78002.23,0.0,-0.98244,1e-05,2.96455]
[1777207166369,52.27,78002.23,0.0,-0.98244,1e-05,2.96455]
[1777207166520,52.27,78002.23,0.0,-0.98244,1e-05,2.96455]
[1777207167013,52.27,78002.29,0.0,-0.98244,1e-05,2.96479]
[1777207172048,52.27,78002.4,0.0,-0.98244,1e-05,2.96358]
[1777207177083,52.27,78001.95,0.0,-0.98244,1e-05,2.9634]
[1777207177890,52.27,78001.95,0.0,-0.98244,1e-05,2.9634]
[1777207178020,52.27,78001.95,0.0,-0.98244,1e-05,2.9634]
[1777207178090,52.27,78002.22,0.0,-0.98244,1e-05,2.96401]
[1777207178119,52.27,78002.22,0.0,-0.98244,1e-05,2.96401]
[1777207178269,52.27,78002.22,0.0,-0.98244,1e-05,2.96401]
[1777207184132,52.28,78002.19,0.0,-0.98244,1e-05,2.96471]
[1777207186643,52.28,78002.19,0.0,-0.98244,1e-05,2.96471]
[1777207186769,52.28,78002.19,0.0,-0.98244,1e-05,2.96471]
[1777207186780,52.28,78002.19,0.0,-0.98244,1e-05,2.96471]
[1777207187020,52.28,78002.19,0.0,-0.98244,1e-05,2.96471]
[1777207187037,52.28,78002.47,0.0,-0.98243,1e-05,2.96558]
[1777207192276,52.28,78002.1,0.0,-0.98243,1e-05,2.96528]
[1777207194707,52.28,78002.1,0.0,-0.98243,1e-05,2.96564]
[1777207194768,52.28,78002.1,0.0,-0.98243,1e-05,2.96564]
[1777207194915,52.28,78002.1,0.0,-0.98243,1e-05,2.96564]
[1777207195020,52.28,78002.1,0.0,-0.98243,1e-05,2.96564]
[1777207195017,52.28,78002.05,0.0,-0.98243,1e-05,2.9658]
[1777207201808,52.28,78002.01,0.0,-0.98243,1e-05,2.96597]
[1777207201970,52.28,78002.01,0.0,-0.98243,1e-05,2.96597]
[1777207202019,52.28,78002.01,0.0,-0.98243,1e-05,2.96597]
[1777207202071,52.28,78002.61,0.0,-0.98242,1e-05,2.96763]
[1777207209307,52.29,78001.82,0.0,-0.98242,1e-05,2.96715]
[1777207215349,52.29,77996.95,0.0,-0.98247,1e-05,2.95915]
[1777207216230,52.29,77996.95,0.0,-0.98247,1e-05,2.95915]
[1777207216268,52.29,77996.95,0.0,-0.98247,1e-05,2.95915]
[1777207216381,52.29,77996.95,0.0,-0.98247,1e-05,2.95915]
[1777207216522,52.29,77996.95,0.0,-0.98247,1e-05,2.95915]
[1777207216597,52.29,77994.86,0.0,-0.9825,1e-05,2.95555]
[1777207222398,52.29,77993.05,0.0,-0.98251,1e-05,2.95316]
[1777207227433,52.3,77992.77,0.0,-0.98251,1e-05,2.95332]
[1777207233474,52.3,77992.23,0.0,-0.98252,1e-05,2.95112]
[1777207241077,52.3,77991.81,0.0,-0.98253,1e-05,2.95077]
[1777207241193,52.3,77991.81,0.0,-0.98253,1e-05,2.95077]
[1777207241272,52.3,77991.81,0.0,-0.98253,1e-05,2.95077]
[1777207241294,52.3,77991.81,0.0,-0.98252,1e-05,2.95128]
[1777207246817,52.31,77990.34,0.0,-0.98254,1e-05,2.94931]
[1777207247018,52.31,77990.34,0.0,-0.98254,1e-05,2.94931]
[1777207247032,52.31,77990.34,0.0,-0.98254,1e-05,2.94931]
[1777207247119,52.31,77990.02,0.0,-0.98254,1e-05,2.94886]
[1777207247273,52.31,77990.02,0.0,-0.98254,1e-05,2.94886]
[1777207253616,52.31,77989.75,0.0,-0.98254,1e-05,2.94926]
[1777207256894,52.31,77989.0,0.0,-0.98254,1e-05,2.94818]
[1777207257007,52.31,77989.0,0.0,-0.98254,1e-05,2.94818]
[1777207257020,52.31,77989.0,0.0,-0.98254,1e-05,2.94818]
[1777207257109,52.31,77988.58,0.0,-0.98255,1e-05,2.94756]
[1777207262679,52.31,77988.79,0.0,-0.98254,1e-05,2.9487]
[1777207266810,52.32,77986.75,0.0,-0.98256,1e-05,2.94546]
[1777207267020,52.32,77986.75,0.0,-0.98256,1e-05,2.94546]
[1777207267031,52.32,77986.75,0.0,-0.98256,1e-05,2.94546]
[1777207267074,52.32,77985.66,0.0,-0.98257,1e-05,2.94366]
[1777207267275,52.32,77985.66,0.0,-0.98257,1e-05,2.94366]
[1777207280805,52.32,77985.38,0.0,-0.98257,1e-05,2.94502]
[1777207285840,52.33,77985.34,0.0,-0.98256,1e-05,2.9456]
[1777207290875,52.33,77984.93,0.0,-0.98256,1e-05,2.94551]
[1777207291836,52.33,77984.93,0.0,-0.98256,1e-05,2.94551]
[1777207291889,52.33,77984.93,0.0,-0.98256,1e-05,2.94551]
[1777207292020,52.33,77984.93,0.0,-0.98256,1e-05,2.94551]
[1777207292035,52.33,77984.65,0.0,-0.98258,1e-05,2.94311]
[1777207297924,52.33,77984.32,0.0,-0.98257,1e-05,2.9433]
[1777207302959,52.33,77984.58,0.0,-0.98257,1e-05,2.94439]
[1777207307994,52.34,77984.2,0.0,-0.98257,1e-05,2.94435]
[1777207315045,52.34,77984.82,0.0,-0.98255,1e-05,2.94631]
[1777207322094,52.34,77984.8,0.0,-0.98255,1e-05,2.94711]
[1777207324496,52.34,77984.67,0.0,-0.98255,1e-05,2.94712]
[1777207324529,52.34,77984.67,0.0,-0.98255,1e-05,2.94712]
[1777207324722,52.34,77984.67,0.0,-0.98255,1e-05,2.94712]
[1777207324769,52.34,77984.67,0.0,-0.98255,1e-05,2.94712]
[1777207324823,52.34,77984.67,0.0,-0.98255,1e-05,2.94724]
[1777207329146,52.35,77980.77,0.0,-0.98259,1e-05,2.94079]
[1777207330143,52.35,77980.77,0.0,-0.98259,1e-05,2.94079]
[1777207330216,52.35,77980.77,0.0,-0.98259,1e-05,2.94079]
[1777207330153,52.35,77980.43,0.0,-0.98259,1e-05,2.94032]
[1777207330273,52.35,77980.43,0.0,-0.98259,1e-05,2.94032]
[1777207336195,52.35,77982.1,0.0,-0.98257,1e-05,2.94401]
[1777207336340,52.35,77982.1,0.0,-0.98257,1e-05,2.94401]
[1777207336519,52.35,77982.1,0.0,-0.98257,1e-05,2.94401]
[1777207336834,52.35,77982.1,0.0,-0.98257,1e-05,2.94401]
[1777207337020,52.35,77982.1,0.0,-0.98257,1e-05,2.94401]
[1777207337201,52.35,77981.08,0.0,-0.98258,1e-05,2.94232]
[1777207342236,52.35,77982.81,0.0,-0.98256,1e-05,2.94597]
[1777207347272,52.35,77982.77,0.0,-0.98255,1e-05,2.94647]
[1777207352030,52.36,77981.75,0.0,-0.98256,1e-05,2.94501]
[1777207352215,52.36,77981.75,0.0,-0.98256,1e-05,2.94501]
[1777207352033,52.36,77981.58,0.0,-0.98257,1e-05,2.94291]
[1777207352273,52.36,77981.58,0.0,-0.98257,1e-05,2.94291]
[1777207358349,52.36,77981.58,0.0,-0.98257,1e-05,2.94361]
[1777207361435,52.36,77980.4,0.0,-0.98258,1e-05,2.94175]
[1777207361518,52.36,77980.4,0.0,-0.98258,1e-05,2.94175]
[1777207361697,52.36,77980.4,0.0,-0.98258,1e-05,2.94175]
[1777207361770,52.36,77980.4,0.0,-0.98258,1e-05,2.94175]
[1777207361798,52.36,77980.26,0.0,-0.98258,1e-05,2.94174]
[1777207367412,52.36,77980.56,0.0,-0.98257,1e-05,2.94286]
[1777207372446,52.37,77980.48,0.0,-0.98257,1e-05,2.9433]
[1777207376195,52.37,77980.37,0.0,-0.98257,1e-05,2.94322]
[1777207376268,52.37,77980.37,0.0,-0.98257,1e-05,2.94322]
[1777207376362,52.37,77977.66,0.0,-0.9826,1e-05,2.93864]
[1777207376519,52.37,77977.66,0.0,-0.9826,1e-05,2.93864]
[1777207376595,52.37,77976.61,0.0,-0.98261,1e-05,2.93702]
[1777207379496,52.37,77973.56,0.0,-0.98265,1e-05,2.93188]
[1777207382533,52.37,77973.04,0.0,-0.98265,1e-05,2.93123]
[1777207382715,52.37,77973.04,0.0,-0.98265,1e-05,2.93123]
[1777207382770,52.37,77973.04,0.0,-0.98265,1e-05,2.93123]
[1777207382843,52.37,77972.74,0.0,-0.98265,1e-05,2.93097]
[1777207388346,52.37,77974.15,0.0,-0.98263,1e-05,2.93412]
[1777207388395,52.37,77974.15,0.0,-0.98263,1e-05,2.93412]
[1777207388525,52.37,77974.15,0.0,-0.98263,1e-05,2.93412]
[1777207388560,52.37,77975.03,0.0,-0.98262,1e-05,2.9358]
[1777207393595,52.38,77974.83,0.0,-0.98262,1e-05,2.93607]
[1777207398630,52.38,77974.82,0.0,-0.98262,1e-05,2.93666]
[1777207402643,52.38,77974.78,0.0,-0.98262,1e-05,2.93671]
[1777207402769,52.38,77974.78,0.0,-0.98262,1e-05,2.93671]
[1777207402809,52.38,77974.78,0.0,-0.98262,1e-05,2.93671]
[1777207403020,52.38,77974.78,0.0,-0.98262,1e-05,2.93671]
[1777207403121,52.38,77975.21,0.0,-0.98261,1e-05,2.93783]
[1777207411248,52.38,77975.26,0.0,-0.9826,1e-05,2.93851]
[1777207411271,52.38,77975.26,0.0,-0.9826,1e-05,2.93851]
[1777207411500,52.38,77975.26,0.0,-0.9826,1e-05,2.93851]
[1777207411524,52.38,77975.26,0.0,-0.9826,1e-05,2.93851]
[1777207411721,52.39,77975.14,0.0,-0.98261,1e-05,2.93674]
[1777207418770,52.39,77975.25,0.0,-0.98261,1e-05,2.93776]
[1777207422545,52.39,77973.83,0.0,-0.98262,1e-05,2.9356]
[1777207422722,52.39,77973.83,0.0,-0.98262,1e-05,2.9356]
[1777207422769,52.39,77973.83,0.0,-0.98262,1e-05,2.9356]
[1777207422799,52.39,77973.85,0.0,-0.98262,1e-05,2.93576]
[1777207427834,52.39,77974.13,0.0,-0.98261,1e-05,2.93685]
[1777207429972,52.39,77974.16,0.0,-0.98261,1e-05,2.93702]
[1777207430019,52.39,77974.16,0.0,-0.98261,1e-05,2.93702]
[1777207430138,52.39,77974.16,0.0,-0.98261,1e-05,2.93702]
[1777207430277,52.39,77974.16,0.0,-0.98261,1e-05,2.93702]
[1777207430290,52.39,77973.47,0.0,-0.98262,1e-05,2.93591]
[1777207435890,52.4,77973.86,0.0,-0.98261,1e-05,2.93731]
[1777207440925,52.4,77974.14,0.0,-0.9826,1e-05,2.93838]
[1777207441713,52.4,77974.14,0.0,-0.9826,1e-05,2.93838]
[1777207441769,52.4,77974.14,0.0,-0.9826,1e-05,2.93838]
[1777207441811,52.4,77974.14,0.0,-0.9826,1e-05,2.93838]
[1777207442020,52.4,77974.14,0.0,-0.9826,1e-05,2.93838]
[1777207442122,52.4,77973.92,0.0,-0.9826,1e-05,2.9381]
[1777207448189,52.4,77973.13,0.0,-0.98261,1e-05,2.93726]
[1777207448268,52.4,77973.13,0.0,-0.98261,1e-05,2.93726]
[1777207448296,52.4,77973.13,0.0,-0.98261,1e-05,2.93726]
[1777207448291,52.4,77972.85,0.0,-0.98261,1e-05,2.93688]
[1777207448522,52.4,77972.85,0.0,-0.98261,1e-05,2.93688]
[1777207454230,52.4,77972.77,0.0,-0.98261,1e-05,2.9373]
[1777207460060,52.41,77973.01,0.0,-0.9826,1e-05,2.93848]
[1777207461567,52.41,77972.46,0.0,-0.98261,1e-05,2.93762]
[1777207461769,52.41,77972.46,0.0,-0.98261,1e-05,2.93762]
[1777207461784,52.41,77972.46,0.0,-0.98261,1e-05,2.93762]
[1777207462022,52.41,77972.46,0.0,-0.98261,1e-05,2.93762]
[1777207462074,52.41,77972.7,0.0,-0.9826,1e-05,2.93815]
[1777207468116,52.41,77971.81,0.0,-0.98261,1e-05,2.93722]
[1777207470130,52.41,77967.21,0.0,-0.98266,1e-05,2.9293]
[1777207471364,52.41,77967.21,0.0,-0.98266,1e-05,2.9293]
[1777207471519,52.41,77964.29,0.0,-0.98271,1e-05,2.92226]
[1777207471637,52.41,77964.29,0.0,-0.98271,1e-05,2.92226]
[1777207471770,52.41,77964.29,0.0,-0.98271,1e-05,2.92226]
[1777207472144,52.41,77964.83,0.0,-0.9827,1e-05,2.92334]
[1777207479193,52.42,77964.57,0.0,-0.9827,1e-05,2.92376]
[1777207484228,52.42,77964.28,0.0,-0.9827,1e-05,2.92385]
[1777207488335,52.42,77964.04,0.0,-0.9827,1e-05,2.92378]
[1777207488366,52.42,77964.04,0.0,-0.9827,1e-05,2.9239]
[1777207488490,52.42,77964.04,0.0,-0.9827,1e-05,2.9239]
[1777207488518,52.42,77964.04,0.0,-0.9827,1e-05,2.9239]
[1777207489263,52.42,77963.71,0.0,-0.9827,1e-05,2.92343]
[1777207494359,52.42,77963.78,0.0,-0.9827,1e-05,2.9239]
[1777207494370,52.42,77963.21,0.0,-0.9827,1e-05,2.92312]
[1777207494477,52.42,77963.21,0.0,-0.9827,1e-05,2.92312]
[1777207494518,52.42,77963.21,0.0,-0.9827,1e-05,2.92312]
[1777207495305,52.42,77962.87,0.0,-0.9827,1e-05,2.92264]
[1777207500340,52.43,77960.64,0.0,-0.98273,1e-05,2.91929]
[1777207500672,52.43,77960.64,0.0,-0.98273,1e-05,2.91929]
[1777207500769,52.43,77960.64,0.0,-0.98273,1e-05,2.91929]
[1777207500819,52.43,77960.64,0.0,-0.98273,1e-05,2.91929]
[1777207501020,52.43,77960.64,0.0,-0.98273,1e-05,2.91929]
[1777207501346,52.43,77960.57,0.0,-0.98273,1e-05,2.91928]
[1777207505375,52.43,77957.86,0.0,-0.98276,1e-05,2.915]
[1777207506458,52.43,77957.46,0.0,-0.98276,1e-05,2.91442]
[1777207506519,52.43,77957.46,0.0,-0.98276,1e-05,2.91442]
[1777207506584,52.43,77957.46,0.0,-0.98276,1e-05,2.91442]
[1777207506771,52.43,77957.46,0.0,-0.98276,1e-05,2.91442]
[1777207507389,52.43,77957.47,0.0,-0.98276,1e-05,2.91457]
[1777207510990,52.43,77956.83,0.0,-0.98276,1e-05,2.91383]
[1777207511022,52.43,77956.83,0.0,-0.98276,1e-05,2.91383]
[1777207515246,52.43,77957.08,0.0,-0.98276,1e-05,2.91465]
[1777207515269,52.43,77957.08,0.0,-0.98276,1e-05,2.91465]
[1777207515347,52.43,77956.84,0.0,-0.98276,1e-05,2.91448]
[1777207517335,52.43,77955.65,0.0,-0.98277,1e-05,2.91239]
[1777207517523,52.43,77955.53,0.0,-0.98277,1e-05,2.91231]
[1777207517623,52.43,77955.38,0.0,-0.98278,1e-05,2.91217]
[1777207519473,52.43,77952.01,0.0,-0.98281,1e-05,2.90652]
[1777207525415,52.44,77952.62,0.0,-0.9828,1e-05,2.90813]
[1777207524509,52.44,77949.93,0.0,-0.98283,1e-05,2.90355]
[1777207525524,52.44,77949.93,0.0,-0.98283,1e-05,2.90355]
[1777207525823,52.44,77949.93,0.0,-0.98283,1e-05,2.90355]
[1777207526019,52.44,77949.93,0.0,-0.98283,1e-05,2.90355]
[1777207526124,52.44,77948.5,0.0,-0.98285,1e-05,2.90133]
[1777207531558,52.44,77946.75,0.0,-0.98288,1e-05,2.897]
[1777207535537,52.44,77946.55,0.0,-0.98287,1e-05,2.89713]
[1777207535768,52.44,77946.55,0.0,-0.98287,1e-05,2.89713]
[1777207535843,52.44,77946.55,0.0,-0.98287,1e-05,2.89713]
[1777207536020,52.44,77946.55,0.0,-0.98287,1e-05,2.89713]
[1777207536039,52.44,77946.85,0.0,-0.98287,1e-05,2.898]
[1777207539077,52.45,77944.84,0.0,-0.98289,1e-05,2.89465]
[1777207539252,52.45,77944.84,0.0,-0.98289,1e-05,2.89465]
[1777207539268,52.45,77944.84,0.0,-0.98289,1e-05,2.89465]
[1777207539353,52.45,77944.36,0.0,-0.98289,1e-05,2.89416]
[1777207539616,52.45,77941.75,0.0,-0.98293,1e-05,2.8896]
[1777207540622,52.45,77929.98,0.0,-0.98306,1e-05,2.86928]
[1777207541612,52.45,77929.98,0.0,-0.98306,1e-05,2.86928]
[1777207541770,52.45,77929.98,0.0,-0.98306,1e-05,2.86928]
[1777207541873,52.45,77929.16,0.0,-0.98307,1e-05,2.86827]
[1777207547671,52.45,77929.35,0.0,-0.98306,1e-05,2.86968]
[1777207552706,52.45,77928.06,0.0,-0.98308,1e-05,2.86616]
[1777207555982,52.45,77927.4,0.0,-0.98309,1e-05,2.86485]
[1777207556017,52.45,77927.4,0.0,-0.98309,1e-05,2.86485]
[1777207556406,52.45,77927.4,0.0,-0.98309,1e-05,2.86485]
[1777207556083,52.44,77927.71,0.0,-0.98309,1e-05,2.86465]
[1777207556520,52.44,77927.71,0.0,-0.98309,1e-05,2.86465]
[1777207560763,52.44,77922.19,0.0,-0.98317,1e-05,2.85361]
[1777207561773,52.44,77911.8,0.0,-0.98329,1e-05,2.83533]
[1777207562778,52.44,77904.32,0.0,-0.98338,1e-05,2.82213]
[1777207563785,52.43,77892.98,0.0,-0.98351,1e-05,2.80241]
[1777207564792,52.43,77898.66,0.0,-0.98345,1e-05,2.81183]
[1777207565799,52.43,77895.07,0.0,-0.9835,1e-05,2.80516]
[1777207568820,52.43,77888.55,0.0,-0.98358,1e-05,2.79326]
[1777207570287,52.43,77888.55,0.0,-0.98358,1e-05,2.79326]
[1777207570388,52.43,77887.53,0.0,-0.98359,1e-05,2.79128]
[1777207570517,52.43,77887.53,0.0,-0.98359,1e-05,2.79128]
[1777207570834,52.43,77887.0,0.0,-0.9836,1e-05,2.79014]
[1777207571841,52.43,77884.74,0.0,-0.98362,1e-05,2.7863]
[1777207572848,52.42,77870.22,0.0,-0.98379,1e-05,2.76126]
[1777207573855,52.42,77868.43,0.0,-0.98381,1e-05,2.75806]
[1777207575376,52.42,77868.43,0.0,-0.98381,1e-05,2.75806]
[1777207575869,52.42,77847.86,0.0,-0.98404,1e-05,2.72338]
[1777207576892,52.42,77828.0,0.0,-0.98427,1e-05,2.69021]
[1777207577898,52.42,77823.34,0.0,-0.98432,1e-05,2.68201]
[1777207579389,52.42,77823.34,0.0,-0.98432,1e-05,2.68201]
[1777207579487,52.42,77819.45,0.0,-0.98436,1e-05,2.67556]
[1777207579912,52.42,77810.35,0.0,-0.98446,1e-05,2.66061]
[1777207580625,52.42,77810.35,0.0,-0.98446,1e-05,2.66061]
[1777207580918,52.42,77804.15,0.0,-0.98453,1e-05,2.65044]
[1777207582933,52.42,77796.91,0.0,-0.98461,1e-05,2.63867]
[1777207583702,52.42,77796.91,0.0,-0.98461,1e-05,2.63867]
[1777207583940,52.42,77796.96,0.0,-0.98461,1e-05,2.63879]
[1777207588974,52.42,77802.02,0.0,-0.98455,1e-05,2.64723]
[1777207594010,52.42,77802.68,0.0,-0.98456,1e-05,2.64655]
[1777207595017,52.42,77798.61,0.0,-0.9846,1e-05,2.63993]
[1777207596024,52.42,77794.54,0.0,-0.98464,1e-05,2.63334]
[1777207598177,52.42,77793.45,0.0,-0.98465,1e-05,2.63162]
[1777207598606,52.42,77793.58,0.0,-0.98465,1e-05,2.63188]
[1777207599045,52.42,77793.67,0.0,-0.98465,1e-05,2.63207]
[1777207602334,52.42,77793.08,0.0,-0.98466,1e-05,2.63121]
[1777207602529,52.42,77794.36,0.0,-0.98464,1e-05,2.63334]
[1777207605087,52.42,77792.2,0.0,-0.98467,1e-05,2.62996]
[1777207606669,52.42,77791.77,0.0,-0.98467,1e-05,2.62931]
[1777207606770,52.42,77791.77,0.0,-0.98467,1e-05,2.62931]
[1777207611715,52.42,77794.37,0.0,-0.98464,1e-05,2.63375]
[1777207611771,52.42,77794.37,0.0,-0.98464,1e-05,2.63375]
[1777207612273,52.42,77794.37,0.0,-0.98464,1e-05,2.63375]
[1777207612278,52.42,77803.43,0.0,-0.98454,1e-05,2.64856]
[1777207613144,52.43,77802.41,0.0,-0.98455,1e-05,2.64691]
[1777207613617,52.43,77802.41,0.0,-0.98455,1e-05,2.64691]
[1777207614151,52.43,77796.32,0.0,-0.98462,1e-05,2.63699]
[1777207615662,52.43,77798.01,0.0,-0.9846,1e-05,2.63978]
[1777207616165,52.43,77794.61,0.0,-0.98464,1e-05,2.63427]
[1777207617172,52.43,77790.88,0.0,-0.98468,1e-05,2.62825]
[1777207618509,52.43,77790.88,0.0,-0.98468,1e-05,2.62825]
[1777207618530,52.43,77788.51,0.0,-0.9847,1e-05,2.62445]
[1777207619677,52.43,77788.16,0.0,-0.98471,1e-05,2.62394]
[1777207622207,52.43,77793.51,0.0,-0.98465,1e-05,2.6328]
[1777207623214,52.43,77802.35,0.0,-0.98455,1e-05,2.64725]
[1777207624221,52.43,77806.52,0.0,-0.9845,1e-05,2.65409]
[1777207625228,52.43,77810.43,0.0,-0.98446,1e-05,2.6605]
[1777207626332,52.43,77810.43,0.0,-0.98446,1e-05,2.6605]
[1777207626518,52.43,77810.43,0.0,-0.98446,1e-05,2.6605]
[1777207626522,52.43,77811.07,0.0,-0.98446,1e-05,2.66154]
[1777207628249,52.43,77815.6,0.0,-0.98441,1e-05,2.66896]
[1777207629332,52.43,77815.6,0.0,-0.98441,1e-05,2.66896]
[1777207629524,52.43,77815.6,0.0,-0.98441,1e-05,2.66896]
[1777207633284,52.43,77824.11,0.0,-0.98431,1e-05,2.68285]
[1777207634291,52.43,77829.03,0.0,-0.98426,1e-05,2.69092]
[1777207635298,52.43,77839.43,0.0,-0.98414,1e-05,2.7081]
[1777207636305,52.43,77845.01,0.0,-0.98408,1e-05,2.71729]
[1777207638319,52.42,77853.0,0.0,-0.984,1e-05,2.73039]
[1777207639999,52.42,77854.0,0.0,-0.98399,1e-05,2.73193]
[1777207640018,52.42,77854.0,0.0,-0.98399,1e-05,2.73193]
[1777207642917,52.42,77854.78,0.0,-0.98398,1e-05,2.73281]
[1777207643019,52.42,77854.78,0.0,-0.98398,1e-05,2.73281]
[1777207644408,52.42,77855.77,0.0,-0.98397,1e-05,2.73433]
[1777207644520,52.42,77855.77,0.0,-0.98397,1e-05,2.73433]
[1777207644509,52.42,77854.43,0.0,-0.98399,1e-05,2.73194]
[1777207647897,52.42,77855.85,0.0,-0.98397,1e-05,2.73391]
[1777207648018,52.42,77855.85,0.0,-0.98397,1e-05,2.73391]
[1777207654432,52.42,77856.79,0.0,-0.98398,1e-05,2.73261]
[1777207659467,52.41,77842.64,0.0,-0.98414,1e-05,2.70836]
[1777207659780,52.41,77842.64,0.0,-0.98414,1e-05,2.70836]
[1777207660019,52.41,77842.64,0.0,-0.98414,1e-05,2.70836]
[1777207660474,52.41,77836.84,0.0,-0.98421,1e-05,2.69864]
[1777207661796,52.41,77834.48,0.0,-0.98423,1e-05,2.69466]
[1777207662021,52.41,77834.48,0.0,-0.98423,1e-05,2.69466]
[1777207663495,52.41,77840.63,0.0,-0.98417,1e-05,2.70472]
[1777207665087,52.41,77840.95,0.0,-0.98416,1e-05,2.70517]
[1777207665268,52.41,77840.95,0.0,-0.98416,1e-05,2.70517]
[1777207665509,52.41,77840.92,0.0,-0.98416,1e-05,2.70503]
[1777207668336,52.41,77840.79,0.0,-0.98417,1e-05,2.70463]
[1777207668530,52.41,77844.09,0.0,-0.98413,1e-05,2.71003]
[1777207670105,52.41,77844.16,0.0,-0.98413,1e-05,2.71004]
[1777207674118,52.41,77846.67,0.0,-0.98411,1e-05,2.71381]
[1777207674269,52.41,77846.67,0.0,-0.98411,1e-05,2.71381]
[1777207674571,52.41,77847.24,0.0,-0.9841,1e-05,2.71465]
[1777207675757,52.41,77847.22,0.0,-0.9841,1e-05,2.71451]
[1777207675770,52.41,77847.22,0.0,-0.9841,1e-05,2.71451]
[1777207680732,52.41,77849.22,0.0,-0.98408,1e-05,2.71742]
[1777207680770,52.41,77849.22,0.0,-0.98408,1e-05,2.71742]
[1777207680926,52.41,77849.22,0.0,-0.98408,1e-05,2.71742]
[1777207681020,52.41,77849.22,0.0,-0.98408,1e-05,2.71742]
[1777207681027,52.4,77849.08,0.0,-0.98408,1e-05,2.71697]
[1777207686656,52.4,77849.15,0.0,-0.98409,1e-05,2.71653]
[1777207687715,52.4,77849.15,0.0,-0.98409,1e-05,2.71653]
[1777207687770,52.4,77849.15,0.0,-0.98409,1e-05,2.71653]
[1777207691901,52.4,77847.0,0.0,-0.98411,1e-05,2.71253]
[1777207692019,52.4,77847.0,0.0,-0.98411,1e-05,2.71253]
[1777207692066,52.4,77847.04,0.0,-0.98411,1e-05,2.71239]
[1777207697734,52.4,77847.37,0.0,-0.98411,1e-05,2.71242]
[1777207698997,52.4,77847.37,0.0,-0.98411,1e-05,2.71242]
[1777207699020,52.4,77847.37,0.0,-0.98411,1e-05,2.71242]
[1777207704809,52.39,77851.95,0.0,-0.98407,1e-05,2.71938]
[1777207705018,52.39,77851.95,0.0,-0.98407,1e-05,2.71938]
[1777207706312,52.39,77851.95,0.0,-0.98407,1e-05,2.71915]
[1777207706519,52.39,77851.95,0.0,-0.98407,1e-05,2.71915]
[1777207706620,52.39,77850.85,0.0,-0.98408,1e-05,2.7172]
[1777207710854,52.39,77848.63,0.0,-0.98411,1e-05,2.71317]
[1777207711018,52.39,77848.63,0.0,-0.98411,1e-05,2.71317]
[1777207712841,52.39,77841.79,0.0,-0.9842,1e-05,2.69957]
[1777207715708,52.39,77841.2,0.0,-0.98421,1e-05,2.69842]
[1777207715768,52.39,77841.2,0.0,-0.98421,1e-05,2.69842]
[1777207719244,52.39,77839.83,0.0,-0.98422,1e-05,2.69591]
[1777207719270,52.39,77839.83,0.0,-0.98422,1e-05,2.69591]
[1777207719624,52.39,77840.19,0.0,-0.98422,1e-05,2.69635]
[1777207724925,52.39,77840.2,0.0,-0.98422,1e-05,2.69597]
[1777207730269,52.39,77841.34,0.0,-0.98421,1e-05,2.69755]
[1777207736002,52.38,77841.8,0.0,-0.98421,1e-05,2.69771]
[1777207739023,52.38,77846.0,0.0,-0.98417,1e-05,2.70445]
[1777207740920,52.38,77844.78,0.0,-0.98418,1e-05,2.70234]
[1777207741020,52.38,77844.78,0.0,-0.98418,1e-05,2.70234]
[1777207741034,52.38,77844.78,0.0,-0.98418,1e-05,2.70234]
[1777207741272,52.38,77844.78,0.0,-0.98418,1e-05,2.70234]
[1777207741374,52.38,77846.19,0.0,-0.98417,1e-05,2.70459]
[1777207747079,52.38,77847.56,0.0,-0.98415,1e-05,2.70632]
[1777207747860,52.38,77847.56,0.0,-0.98415,1e-05,2.70632]
[1777207748020,52.38,77847.56,0.0,-0.98415,1e-05,2.70632]
[1777207753121,52.38,77849.34,0.0,-0.98414,1e-05,2.70867]
[1777207758156,52.37,77849.5,0.0,-0.98414,1e-05,2.70842]
[1777207763312,52.37,77848.73,0.0,-0.98415,1e-05,2.70672]
[1777207763466,52.37,77848.73,0.0,-0.98415,1e-05,2.70672]
[1777207763523,52.37,77848.73,0.0,-0.98415,1e-05,2.70672]
[1777207763527,52.37,77848.84,0.0,-0.98415,1e-05,2.7068]
[1777207769233,52.37,77848.76,0.0,-0.98416,1e-05,2.70604]
[1777207770226,52.37,77848.76,0.0,-0.98416,1e-05,2.70604]
[1777207770274,52.37,77848.76,0.0,-0.98416,1e-05,2.70604]
[1777207770412,52.37,77848.76,0.0,-0.98416,1e-05,2.70604]
[1777207770518,52.37,77848.76,0.0,-0.98416,1e-05,2.70604]
[1777207770619,52.37,77848.99,0.0,-0.98415,1e-05,2.70632]
[1777207776282,52.37,77848.97,0.0,-0.98417,1e-05,2.70379]
[1777207777213,52.37,77848.97,0.0,-0.98417,1e-05,2.70379]
[1777207777269,52.37,77848.97,0.0,-0.98417,1e-05,2.70379]
[1777207782324,52.36,77848.79,0.0,-0.98417,1e-05,2.70298]
[1777207787359,52.36,77848.74,0.0,-0.98418,1e-05,2.70249]
[1777207790198,52.36,77848.81,0.0,-0.98418,1e-05,2.70245]
[1777207790258,52.36,77848.81,0.0,-0.98418,1e-05,2.70245]
[1777207790269,52.36,77848.81,0.0,-0.98418,1e-05,2.70245]
[1777207790360,52.36,77848.81,0.0,-0.98418,1e-05,2.70237]
[1777207795414,52.36,77848.86,0.0,-0.98418,1e-05,2.70204]
[1777207798206,52.36,77851.2,0.0,-0.98416,1e-05,2.70575]
[1777207798270,52.36,77851.2,0.0,-0.98416,1e-05,2.70575]
[1777207798319,52.36,77851.2,0.0,-0.98416,1e-05,2.70575]
[1777207798518,52.36,77851.2,0.0,-0.98416,1e-05,2.70575]
[1777207798620,52.36,77851.2,0.0,-0.98416,1e-05,2.70566]
[1777207804347,52.36,77853.48,0.0,-0.98413,1e-05,2.70901]
[1777207804525,52.36,77853.48,0.0,-0.98413,1e-05,2.70901]
[1777207807500,52.36,77861.37,0.0,-0.98405,1e-05,2.72179]
[1777207809047,52.36,77864.26,0.0,-0.98402,1e-05,2.72651]
[1777207809259,52.36,77864.26,0.0,-0.98402,1e-05,2.72651]
[1777207809270,52.36,77864.26,0.0,-0.98402,1e-05,2.72651]
[1777207809514,52.35,77864.31,0.0,-0.98402,1e-05,2.72647]
[1777207811528,52.35,77868.33,0.0,-0.98397,1e-05,2.73297]
[1777207813542,52.35,77872.91,0.0,-0.98392,1e-05,2.74039]
[1777207814700,52.35,77872.91,0.0,-0.98392,1e-05,2.74039]
[1777207814770,52.35,77872.79,0.0,-0.98393,1e-05,2.74005]
[1777207814879,52.35,77872.79,0.0,-0.98393,1e-05,2.74005]
[1777207815018,52.35,77872.79,0.0,-0.98393,1e-05,2.74005]
[1777207815556,52.35,77872.81,0.0,-0.98393,1e-05,2.73994]
[1777207819584,52.35,77866.59,0.0,-0.984,1e-05,2.72895]
[1777207821415,52.35,77866.68,0.0,-0.984,1e-05,2.72897]
[1777207821524,52.35,77866.68,0.0,-0.984,1e-05,2.72897]
[1777207827640,52.35,77868.27,0.0,-0.98399,1e-05,2.73076]
[1777207829654,52.34,77871.99,0.0,-0.98395,1e-05,2.73675]
[1777207830217,52.34,77871.99,0.0,-0.98395,1e-05,2.73675]
[1777207830269,52.34,77871.99,0.0,-0.98395,1e-05,2.73675]
[1777207830363,52.34,77871.99,0.0,-0.98395,1e-05,2.73675]
[1777207830518,52.34,77871.99,0.0,-0.98395,1e-05,2.73675]
[1777207830662,52.34,77871.48,0.0,-0.98396,1e-05,2.73575]
[1777207833684,52.34,77873.84,0.0,-0.98394,1e-05,2.73738]
[1777207834618,52.34,77873.84,0.0,-0.98394,1e-05,2.73738]
[1777207834770,52.34,77874.92,0.0,-0.98393,1e-05,2.73905]
[1777207840404,52.34,77877.91,0.0,-0.9839,1e-05,2.74336]
[1777207840520,52.34,77877.91,0.0,-0.9839,1e-05,2.74336]
[1777207840539,52.34,77877.91,0.0,-0.9839,1e-05,2.74336]
[1777207840732,52.34,77878.74,0.0,-0.9839,1e-05,2.74461]
[1777207845767,52.33,77879.6,0.0,-0.98389,1e-05,2.74528]
[1777207850802,52.33,77879.53,0.0,-0.9839,1e-05,2.74438]
[1777207855837,52.33,77879.56,0.0,-0.9839,1e-05,2.74364]
[1777207857193,52.33,77879.56,0.0,-0.9839,1e-05,2.74364]
[1777207857268,52.33,77879.56,0.0,-0.9839,1e-05,2.74364]
[1777207864406,52.32,77884.23,0.0,-0.98386,1e-05,2.75039]
[1777207864519,52.32,77884.23,0.0,-0.98386,1e-05,2.75039]
[1777207864914,52.32,77884.01,0.0,-0.98386,1e-05,2.74968]
[1777207865021,52.32,77884.01,0.0,-0.98386,1e-05,2.74968]
[1777207865122,52.32,77888.66,0.0,-0.98381,1e-05,2.75753]
[1777207868806,52.32,77890.18,0.0,-0.9838,1e-05,2.75956]
[1777207869020,52.32,77890.18,0.0,-0.9838,1e-05,2.75956]
[1777207874971,52.32,77891.79,0.0,-0.98379,1e-05,2.761]
[1777207880007,52.31,77890.5,0.0,-0.98381,1e-05,2.75791]
[1777207880846,52.31,77890.5,0.0,-0.98381,1e-05,2.75791]
[1777207881018,52.31,77890.5,0.0,-0.98381,1e-05,2.75791]
[1777207881123,52.31,77890.5,0.0,-0.98381,1e-05,2.75791]
[1777207881277,52.31,77890.5,0.0,-0.98381,1e-05,2.75791]
[1777207881323,52.31,77890.66,0.0,-0.98381,1e-05,2.75783]
[1777207882020,52.31,77878.42,0.0,-0.98395,1e-05,2.73721]
[1777207883027,52.31,77874.21,0.0,-0.98399,1e-05,2.72996]
[1777207883989,52.31,77874.21,0.0,-0.98399,1e-05,2.72996]
[1777207884020,52.31,77874.21,0.0,-0.98399,1e-05,2.72996]
[1777207884034,52.31,77874.25,0.0,-0.98399,1e-05,2.72989]
[1777207889069,52.31,77873.16,0.0,-0.98401,1e-05,2.72742]
[1777207894105,52.3,77872.74,0.0,-0.98403,1e-05,2.72413]
[1777207896998,52.3,77873.63,0.0,-0.98402,1e-05,2.72536]
[1777207897018,52.3,77873.63,0.0,-0.98402,1e-05,2.72536]
[1777207897053,52.3,77873.63,0.0,-0.98402,1e-05,2.72536]
[1777207897273,52.3,77873.63,0.0,-0.98402,1e-05,2.72536]
[1777207897341,52.3,77873.57,0.0,-0.98403,1e-05,2.725]
[1777207902137,52.3,77874.64,0.0,-0.98402,1e-05,2.72624]
[1777207902269,52.3,77874.64,0.0,-0.98402,1e-05,2.72624]
[1777207904175,52.3,77878.17,0.0,-0.98398,1e-05,2.73175]
[1777207905965,52.3,77879.84,0.0,-0.98396,1e-05,2.7344]
[1777207906020,52.3,77879.84,0.0,-0.98396,1e-05,2.7344]
[1777207906310,52.3,77879.84,0.0,-0.98396,1e-05,2.7344]
[1777207906523,52.3,77879.84,0.0,-0.98396,1e-05,2.7344]
[1777207906624,52.3,77878.81,0.0,-0.98398,1e-05,2.73252]
[1777207912231,52.29,77880.61,0.0,-0.98396,1e-05,2.73464]
[1777207913287,52.29,77880.61,0.0,-0.98396,1e-05,2.73464]
[1777207913519,52.29,77880.61,0.0,-0.98396,1e-05,2.73464]
[1777207917254,52.29,77879.93,0.0,-0.98397,1e-05,2.73289]
[1777207917275,52.29,77879.93,0.0,-0.98397,1e-05,2.73289]
[1777207917362,52.29,77880.32,0.0,-0.98397,1e-05,2.73339]
[1777207923308,52.29,77884.24,0.0,-0.98393,1e-05,2.73905]
[1777207924400,52.29,77884.24,0.0,-0.98393,1e-05,2.73905]
[1777207924520,52.29,77884.24,0.0,-0.98393,1e-05,2.73905]
[1777207929349,52.28,77889.55,0.0,-0.98388,1e-05,2.74701]
[1777207931183,52.28,77890.45,0.0,-0.98387,1e-05,2.74835]
[1777207931268,52.28,77890.45,0.0,-0.98387,1e-05,2.74835]
[1777207931475,52.28,77890.45,0.0,-0.98387,1e-05,2.74835]
[1777207931521,52.28,77890.45,0.0,-0.98387,1e-05,2.74835]
[1777207931571,52.28,77891.44,0.0,-0.98386,1e-05,2.74985]
[1777207937406,52.28,77892.99,0.0,-0.98385,1e-05,2.75141]
[1777207938362,52.28,77892.99,0.0,-0.98385,1e-05,2.75141]
[1777207938526,52.28,77892.99,0.0,-0.98385,1e-05,2.75141]
[1777207944455,52.27,77893.61,0.0,-0.98385,1e-05,2.75121]
[1777207948003,52.27,77891.32,0.0,-0.98388,1e-05,2.74682]
[1777207948019,52.27,77891.32,0.0,-0.98388,1e-05,2.74682]
[1777207948433,52.27,77891.32,0.0,-0.98388,1e-05,2.74682]
[1777207948517,52.27,77891.32,0.0,-0.98388,1e-05,2.74682]
[1777207948534,52.27,77891.26,0.0,-0.98388,1e-05,2.74654]
[1777207954525,52.26,77889.49,0.0,-0.98392,1e-05,2.74063]
[1777207958394,52.26,77888.23,0.0,-0.98394,1e-05,2.73802]
[1777207958531,52.26,77888.23,0.0,-0.98394,1e-05,2.73802]
[1777207964595,52.26,77888.31,0.0,-0.98394,1e-05,2.73704]
[1777207967615,52.26,77885.09,0.0,-0.98398,1e-05,2.73116]
[1777207968491,52.26,77885.09,0.0,-0.98398,1e-05,2.73116]
[1777207968520,52.26,77885.09,0.0,-0.98398,1e-05,2.73116]
[1777207969036,52.25,77886.32,0.0,-0.98397,1e-05,2.73308]
[1777207969269,52.25,77886.32,0.0,-0.98397,1e-05,2.73308]
[1777207969630,52.25,77886.47,0.0,-0.98397,1e-05,2.73318]
[1777207974245,52.25,77885.89,0.0,-0.98398,1e-05,2.7316]
[1777207974276,52.25,77885.89,0.0,-0.98398,1e-05,2.7316]
[1777207979700,52.25,77886.26,0.0,-0.98398,1e-05,2.73133]
[1777207984735,52.25,77887.07,0.0,-0.98398,1e-05,2.73197]
[1777207985397,52.25,77887.07,0.0,-0.98398,1e-05,2.73197]
[1777207985519,52.25,77887.07,0.0,-0.98398,1e-05,2.73197]
[1777207985888,52.25,77887.07,0.0,-0.98398,1e-05,2.73197]
[1777207986027,52.24,77887.07,0.0,-0.98398,1e-05,2.73183]
[1777207985989,52.24,77887.07,0.0,-0.98398,1e-05,2.73183]
[1777207991783,52.24,77887.07,0.0,-0.98399,1e-05,2.73097]
[1777207997826,52.24,77885.59,0.0,-0.98401,1e-05,2.72765]
[1777207999320,52.24,77886.72,0.0,-0.984,1e-05,2.72941]
[1777207999519,52.24,77886.72,0.0,-0.984,1e-05,2.72941]
[1777208004875,52.23,77886.8,0.0,-0.984,1e-05,2.72873]
[1777208007885,52.23,77886.07,0.0,-0.98401,1e-05,2.72723]
[1777208008019,52.23,77886.81,0.0,-0.984,1e-05,2.72834]
[1777208008283,52.23,77886.81,0.0,-0.984,1e-05,2.72834]
[1777208008519,52.23,77886.81,0.0,-0.984,1e-05,2.72834]
[1777208008903,52.23,77886.41,0.0,-0.98401,1e-05,2.72754]
[1777208017965,52.23,77886.48,0.0,-0.98403,1e-05,2.72455]
[1777208019879,52.23,77886.48,0.0,-0.98403,1e-05,2.72455]
[1777208020019,52.23,77885.97,0.0,-0.98403,1e-05,2.72357]
[1777208026022,52.22,77886.12,0.0,-0.98404,1e-05,2.72296]
[1777208031056,52.22,77885.5,0.0,-0.98405,1e-05,2.7213]
[1777208034039,52.22,77885.49,0.0,-0.98405,1e-05,2.72116]
[1777208034268,52.22,77885.49,0.0,-0.98405,1e-05,2.72116]
[1777208034672,52.22,77885.49,0.0,-0.98405,1e-05,2.72116]
[1777208034771,52.22,77885.49,0.0,-0.98405,1e-05,2.72116]
[1777208034824,52.22,77885.54,0.0,-0.98405,1e-05,2.72089]
[1777208039113,52.22,77869.44,0.0,-0.98424,1e-05,2.69354]
[1777208040120,52.22,77866.18,0.0,-0.98427,1e-05,2.68801]
[1777208041424,52.22,77866.18,0.0,-0.98427,1e-05,2.68801]
[1777208041579,52.22,77867.0,0.0,-0.98426,1e-05,2.68924]
[1777208042664,52.22,77867.0,0.0,-0.98426,1e-05,2.68924]
[1777208047004,52.21,77869.76,0.0,-0.98423,1e-05,2.69362]
[1777208047021,52.21,77869.76,0.0,-0.98423,1e-05,2.69362]
[1777208047169,52.21,77869.84,0.0,-0.98423,1e-05,2.69362]
[1777208048587,52.21,77869.84,0.0,-0.98423,1e-05,2.69362]
[1777208048771,52.21,77869.84,0.0,-0.98423,1e-05,2.69362]
[1777208054218,52.21,77870.69,0.0,-0.98423,1e-05,2.69454]
[1777208057239,52.21,77859.38,0.0,-0.98436,1e-05,2.67556]
[1777208058246,52.21,77855.12,0.0,-0.9844,1e-05,2.66844]
[1777208059253,52.21,77857.71,0.0,-0.98437,1e-05,2.67268]
[1777208060851,52.21,77857.71,0.0,-0.98437,1e-05,2.67268]
[1777208060883,52.21,77857.71,0.0,-0.98437,1e-05,2.67268]
[1777208061155,52.21,77857.86,0.0,-0.98437,1e-05,2.67285]
[1777208061627,52.21,77857.86,0.0,-0.98437,1e-05,2.67285]
[1777208061769,52.21,77857.86,0.0,-0.98437,1e-05,2.67285]
[1777208061871,52.21,77858.12,0.0,-0.98437,1e-05,2.67324]
[1777208067012,52.21,77857.23,0.0,-0.98438,1e-05,2.67167]
[1777208067026,52.21,77857.23,0.0,-0.98438,1e-05,2.67167]
[1777208072344,52.21,77856.04,0.0,-0.98441,1e-05,2.66762]
[1777208077958,52.21,77858.03,0.0,-0.98439,1e-05,2.67081]
[1777208078020,52.21,77858.07,0.0,-0.98438,1e-05,2.67086]
[1777208079055,52.21,77857.79,0.0,-0.98439,1e-05,2.67038]
[1777208079269,52.21,77857.79,0.0,-0.98439,1e-05,2.67038]
[1777208079392,52.21,77857.09,0.0,-0.9844,1e-05,2.66921]
[1777208084244,52.21,77856.53,0.0,-0.9844,1e-05,2.66824]
[1777208084269,52.21,77856.53,0.0,-0.9844,1e-05,2.66824]
[1777208089463,52.21,77856.16,0.0,-0.98441,1e-05,2.6676]
[1777208094652,52.21,77853.82,0.0,-0.98443,1e-05,2.66375]
[1777208094769,52.21,77853.82,0.0,-0.98443,1e-05,2.66375]
[1777208095601,52.21,77853.39,0.0,-0.98444,1e-05,2.66304]
[1777208095770,52.21,77853.39,0.0,-0.98444,1e-05,2.66304]
[1777208095866,52.21,77852.14,0.0,-0.98445,1e-05,2.66099]
[1777208101662,52.21,77854.22,0.0,-0.98443,1e-05,2.66447]
[1777208101779,52.21,77854.22,0.0,-0.98443,1e-05,2.66447]
[1777208101880,52.21,77860.56,0.0,-0.98436,1e-05,2.67495]
[1777208102931,52.21,77860.56,0.0,-0.98436,1e-05,2.67495]
[1777208103023,52.21,77860.56,0.0,-0.98436,1e-05,2.67495]
[1777208102995,52.21,77865.36,0.0,-0.9843,1e-05,2.68289]
[1777208103561,52.21,77868.88,0.0,-0.98427,1e-05,2.68871]
[1777208106050,52.21,77870.17,0.0,-0.98425,1e-05,2.69078]
[1777208106267,52.21,77870.17,0.0,-0.98425,1e-05,2.69078]
[1777208106582,52.21,77869.93,0.0,-0.98425,1e-05,2.69034]
[1777208110610,52.21,77864.8,0.0,-0.98431,1e-05,2.68166]
[1777208112178,52.21,77862.67,0.0,-0.98434,1e-05,2.67811]
[1777208112269,52.21,77862.67,0.0,-0.98434,1e-05,2.67811]
[1777208117954,52.21,77862.42,0.0,-0.98434,1e-05,2.67757]
[1777208118018,52.21,77862.42,0.0,-0.98434,1e-05,2.67757]
[1777208118749,52.21,77862.48,0.0,-0.98434,1e-05,2.67764]
[1777208118768,52.21,77862.48,0.0,-0.98434,1e-05,2.67764]
[1777208118846,52.21,77863.34,0.0,-0.98433,1e-05,2.67903]
[1777208122871,52.21,77862.47,0.0,-0.98434,1e-05,2.67749]
[1777208123701,52.21,77847.19,0.0,-0.98451,1e-05,2.65223]
[1777208124708,52.21,77836.38,0.0,-0.98463,1e-05,2.63452]
[1777208125715,52.21,77835.86,0.0,-0.98463,1e-05,2.63371]
[1777208126785,52.21,77835.86,0.0,-0.98463,1e-05,2.63371]
[1777208132765,52.19,77835.81,0.0,-0.98466,1e-05,2.62901]
[1777208135785,52.19,77831.02,0.0,-0.98472,1e-05,2.62036]
[1777208137451,52.19,77830.17,0.0,-0.98474,1e-05,2.61803]
[1777208137521,52.19,77830.17,0.0,-0.98474,1e-05,2.61803]
[1777208137799,52.18,77830.69,0.0,-0.98474,1e-05,2.61794]
[1777208139493,52.18,77827.89,0.0,-0.98477,1e-05,2.61244]
[1777208139518,52.18,77827.89,0.0,-0.98477,1e-05,2.61244]
[1777208144851,52.17,77830.23,0.0,-0.98476,1e-05,2.61371]
[1777208148655,52.16,77829.78,0.0,-0.98479,1e-05,2.6102]
[1777208148770,52.16,77829.78,0.0,-0.98479,1e-05,2.6102]
[1777208150409,52.15,77829.78,0.0,-0.9848,1e-05,2.60836]
[1777208150525,52.15,77829.78,0.0,-0.9848,1e-05,2.60836]
[1777208150893,52.15,77830.23,0.0,-0.9848,1e-05,2.60817]
[1777208154793,52.13,77830.14,0.0,-0.98482,1e-05,2.60525]
[1777208155020,52.13,77830.14,0.0,-0.98482,1e-05,2.60525]
[1777208159246,52.14,77830.05,0.0,-0.98482,1e-05,2.60546]
[1777208159269,52.14,77830.05,0.0,-0.98482,1e-05,2.60546]
[1777208159714,52.14,77830.05,0.0,-0.98482,1e-05,2.60546]
[1777208159768,52.14,77830.05,0.0,-0.98482,1e-05,2.60546]
[1777208159956,52.14,77837.39,0.0,-0.98474,1e-05,2.61756]
[1777208160963,52.14,77841.36,0.0,-0.9847,1e-05,2.62409]
[1777208161742,52.14,77841.36,0.0,-0.9847,1e-05,2.62409]
[1777208161768,52.14,77841.36,0.0,-0.9847,1e-05,2.62409]
[1777208161970,52.14,77841.32,0.0,-0.9847,1e-05,2.62407]
[1777208166970,52.14,77842.71,0.0,-0.98468,1e-05,2.62655]
[1777208167018,52.14,77842.71,0.0,-0.98468,1e-05,2.62655]
[1777208167066,52.14,77843.02,0.0,-0.98468,1e-05,2.62711]
[1777208169019,52.14,77847.68,0.0,-0.98463,1e-05,2.63482]
[1777208170025,52.14,77866.31,0.0,-0.98442,1e-05,2.66548]
[1777208171033,52.14,77866.05,0.0,-0.98442,1e-05,2.66503]
[1777208173266,52.14,77868.09,0.0,-0.9844,1e-05,2.66837]
[1777208177019,52.14,77868.19,0.0,-0.9844,1e-05,2.66847]
[1777208178187,52.14,77869.19,0.0,-0.98439,1e-05,2.67009]
[1777208178273,52.14,77869.19,0.0,-0.98439,1e-05,2.67009]
[1777208179088,52.14,77869.15,0.0,-0.98439,1e-05,2.67]
[1777208184124,52.14,77868.69,0.0,-0.9844,1e-05,2.66912]
[1777208189628,52.14,77866.95,0.0,-0.98442,1e-05,2.66617]
[1777208189769,52.14,77866.95,0.0,-0.98442,1e-05,2.66617]
[1777208194194,52.14,77862.26,0.0,-0.98448,1e-05,2.65642]
[1777208195674,52.14,77862.26,0.0,-0.98448,1e-05,2.65642]
[1777208195770,52.14,77862.26,0.0,-0.98448,1e-05,2.65642]
[1777208195776,52.14,77859.53,0.0,-0.98451,1e-05,2.65192]
[1777208197240,52.14,77860.12,0.0,-0.9845,1e-05,2.65289]
[1777208197270,52.14,77860.12,0.0,-0.9845,1e-05,2.65289]
[1777208204110,52.14,77861.62,0.0,-0.98449,1e-05,2.65536]
[1777208204122,52.14,77862.24,0.0,-0.98448,1e-05,2.65638]
[1777208204271,52.14,77862.24,0.0,-0.98448,1e-05,2.65638]
[1777208205271,52.14,77857.16,0.0,-0.98454,1e-05,2.64802]
[1777208206280,52.14,77854.26,0.0,-0.98457,1e-05,2.64327]
[1777208207462,52.14,77854.26,0.0,-0.98457,1e-05,2.64327]
[1777208207520,52.14,77854.26,0.0,-0.98457,1e-05,2.64327]
[1777208213329,52.14,77853.21,0.0,-0.98458,1e-05,2.6417]
[1777208215343,52.14,77849.99,0.0,-0.98461,1e-05,2.63646]
[1777208216191,52.14,77849.99,0.0,-0.98461,1e-05,2.63646]
[1777208216275,52.14,77849.99,0.0,-0.98461,1e-05,2.63646]
[1777208216349,52.14,77848.8,0.0,-0.98463,1e-05,2.63453]
[1777208217587,52.14,77848.8,0.0,-0.98463,1e-05,2.63453]
[1777208217770,52.14,77848.8,0.0,-0.98463,1e-05,2.63453]
[1777208223399,52.14,77847.4,0.0,-0.98464,1e-05,2.63246]
[1777208227122,52.14,77849.86,0.0,-0.98461,1e-05,2.63656]
[1777208227271,52.14,77850.45,0.0,-0.98461,1e-05,2.63755]
[1777208227428,52.14,77850.29,0.0,-0.98461,1e-05,2.63732]
[1777208228584,52.14,77850.29,0.0,-0.98461,1e-05,2.63732]
[1777208228770,52.14,77850.29,0.0,-0.98461,1e-05,2.63732]
[1777208233690,52.14,77849.78,0.0,-0.98461,1e-05,2.63661]
[1777208233769,52.14,77849.78,0.0,-0.98461,1e-05,2.63661]
[1777208234152,52.14,77849.78,0.0,-0.98461,1e-05,2.63661]
[1777208233843,52.14,77849.66,0.0,-0.98461,1e-05,2.63647]
[1777208234271,52.14,77849.66,0.0,-0.98461,1e-05,2.63647]
[1777208240091,52.14,77850.33,0.0,-0.9846,1e-05,2.6377]
[1777208246687,52.14,77849.78,0.0,-0.98461,1e-05,2.63704]
[1777208246769,52.14,77849.78,0.0,-0.98461,1e-05,2.63704]
[1777208246788,52.14,77848.63,0.0,-0.98462,1e-05,2.6352]
[1777208248021,52.14,77848.63,0.0,-0.98462,1e-05,2.6352]
[1777208248269,52.14,77848.51,0.0,-0.98462,1e-05,2.63505]
[1777208253611,52.14,77850.92,0.0,-0.9846,1e-05,2.6374]
[1777208259075,52.14,77850.2,0.0,-0.98461,1e-05,2.63642]
[1777208259078,52.14,77850.33,0.0,-0.98461,1e-05,2.63668]
[1777208259271,52.14,77850.33,0.0,-0.98461,1e-05,2.63668]
[1777208259540,52.14,77850.33,0.0,-0.98461,1e-05,2.63668]
[1777208259770,52.14,77850.33,0.0,-0.98461,1e-05,2.63668]
[1777208261671,52.14,77836.4,0.0,-0.98476,1e-05,2.6141]
[1777208262406,52.14,77836.4,0.0,-0.98476,1e-05,2.6141]
[1777208262521,52.14,77836.4,0.0,-0.98476,1e-05,2.6141]
[1777208262678,52.14,77832.66,0.0,-0.9848,1e-05,2.60812]
[1777208264945,52.14,77833.34,0.0,-0.98479,1e-05,2.60932]
[1777208265020,52.14,77833.34,0.0,-0.98479,1e-05,2.60932]
[1777208270734,52.14,77833.37,0.0,-0.98479,1e-05,2.60906]
[1777208275773,52.14,77828.2,0.0,-0.98485,1e-05,2.60012]
[1777208277903,52.14,77826.87,0.0,-0.98487,1e-05,2.59806]
[1777208278019,52.14,77826.87,0.0,-0.98487,1e-05,2.59806]
[1777208278121,52.14,77826.85,0.0,-0.98487,1e-05,2.59713]
[1777208278794,52.13,77823.74,0.0,-0.98491,1e-05,2.59119]
[1777208279413,52.13,77823.74,0.0,-0.98491,1e-05,2.59119]
[1777208279521,52.13,77823.74,0.0,-0.98491,1e-05,2.59119]
[1777208284298,52.12,77823.87,0.0,-0.98494,1e-05,2.58695]
[1777208284520,52.12,77823.87,0.0,-0.98494,1e-05,2.58695]
[1777208284843,52.12,77824.26,0.0,-0.98494,1e-05,2.58771]
[1777208285835,52.12,77824.26,0.0,-0.98494,1e-05,2.58771]
[1777208286020,52.12,77824.26,0.0,-0.98494,1e-05,2.58771]
[1777208290629,52.12,77825.62,0.0,-0.98492,1e-05,2.59049]
[1777208290769,52.12,77825.62,0.0,-0.98492,1e-05,2.59049]
[1777208290886,52.12,77825.0,0.0,-0.98492,1e-05,2.5896]
[1777208292113,52.12,77825.0,0.0,-0.98492,1e-05,2.5896]
[1777208292269,52.12,77825.23,0.0,-0.98492,1e-05,2.59008]
[1777208298888,52.12,77826.11,0.0,-0.98491,1e-05,2.59194]
[1777208299020,52.12,77826.11,0.0,-0.98491,1e-05,2.59194]
[1777208299109,52.12,77828.09,0.0,-0.98488,1e-05,2.59546]
[1777208300255,52.12,77827.73,0.0,-0.98489,1e-05,2.59497]
[1777208300270,52.12,77827.73,0.0,-0.98489,1e-05,2.59497]
[1777208303977,52.12,77831.75,0.0,-0.98484,1e-05,2.60186]
[1777208304984,52.12,77835.38,0.0,-0.9848,1e-05,2.60784]
[1777208305358,52.12,77835.38,0.0,-0.9848,1e-05,2.60784]
[1777208305518,52.12,77835.38,0.0,-0.9848,1e-05,2.60784]
[1777208305991,52.12,77834.51,0.0,-0.98481,1e-05,2.60649]
[1777208307032,52.12,77834.51,0.0,-0.98481,1e-05,2.60649]
[1777208307272,52.13,77834.08,0.0,-0.98481,1e-05,2.60587]
[1777208310943,52.13,77834.27,0.0,-0.98481,1e-05,2.6064]
[1777208311021,52.13,77834.27,0.0,-0.98481,1e-05,2.6064]
[1777208311026,52.13,77834.35,0.0,-0.98482,1e-05,2.60473]
[1777208312476,52.13,77836.19,0.0,-0.9848,1e-05,2.6078]
[1777208312520,52.13,77836.19,0.0,-0.9848,1e-05,2.6078]
[1777208316229,52.13,77836.48,0.0,-0.9848,1e-05,2.60848]
[1777208316234,52.13,77836.04,0.0,-0.9848,1e-05,2.60784]
[1777208316268,52.13,77836.04,0.0,-0.9848,1e-05,2.60784]
[1777208316660,52.13,77836.04,0.0,-0.9848,1e-05,2.60784]
[1777208316773,52.13,77836.04,0.0,-0.9848,1e-05,2.60784]
[1777208322106,52.13,77835.04,0.0,-0.98481,1e-05,2.60668]
[1777208327142,52.13,77834.8,0.0,-0.98481,1e-05,2.60668]
[1777208327347,52.13,77834.8,0.0,-0.98481,1e-05,2.60668]
[1777208327522,52.13,77834.8,0.0,-0.98481,1e-05,2.60668]
[1777208328149,52.13,77837.86,0.0,-0.98477,1e-05,2.61174]
[1777208328610,52.13,77837.86,0.0,-0.98477,1e-05,2.61174]
[1777208328770,52.13,77837.86,0.0,-0.98477,1e-05,2.61174]
[1777208329167,52.13,77840.69,0.0,-0.98474,1e-05,2.61641]
[1777208332445,52.13,77842.83,0.0,-0.98472,1e-05,2.62011]
[1777208332522,52.13,77842.83,0.0,-0.98472,1e-05,2.62011]
[1777208333194,52.13,77847.98,0.0,-0.98466,1e-05,2.62858]
[1777208333947,52.13,77847.98,0.0,-0.98466,1e-05,2.62858]
[1777208334018,52.13,77847.98,0.0,-0.98466,1e-05,2.62858]
[1777208334200,52.13,77848.05,0.0,-0.98466,1e-05,2.62875]
[1777208336982,52.13,77847.03,0.0,-0.98467,1e-05,2.6272]
[1777208337018,52.13,77847.03,0.0,-0.98467,1e-05,2.6272]
[1777208342257,52.14,77849.33,0.0,-0.98464,1e-05,2.63129]
[1777208343414,52.14,77849.69,0.0,-0.98464,1e-05,2.63194]
[1777208343523,52.14,77849.69,0.0,-0.98464,1e-05,2.63194]
[1777208344271,52.14,77849.3,0.0,-0.98464,1e-05,2.63135]
[1777208344743,52.14,77849.3,0.0,-0.98464,1e-05,2.63135]
[1777208344770,52.14,77849.3,0.0,-0.98464,1e-05,2.63135]
[1777208350313,52.14,77849.74,0.0,-0.98464,1e-05,2.63241]
[1777208355349,52.14,77850.5,0.0,-0.98463,1e-05,2.63393]
[1777208357399,52.14,77851.0,0.0,-0.98462,1e-05,2.63479]
[1777208357518,52.14,77851.0,0.0,-0.98462,1e-05,2.63479]
[1777208357619,52.14,77851.94,0.0,-0.98461,1e-05,2.63638]
[1777208358644,52.14,77851.94,0.0,-0.98461,1e-05,2.63638]
[1777208358773,52.14,77851.94,0.0,-0.98461,1e-05,2.63638]
[1777208365419,52.14,77852.15,0.0,-0.9846,1e-05,2.63713]
[1777208366887,52.14,77852.15,0.0,-0.9846,1e-05,2.63713]
[1777208367019,52.14,77852.15,0.0,-0.9846,1e-05,2.63713]
[1777208367121,52.14,77851.8,0.0,-0.98461,1e-05,2.63666]
[1777208368351,52.14,77851.03,0.0,-0.98462,1e-05,2.6354]
[1777208368525,52.14,77851.03,0.0,-0.98462,1e-05,2.6354]
[1777208374025,52.14,77850.13,0.0,-0.98463,1e-05,2.63234]
[1777208374271,52.14,77850.13,0.0,-0.98463,1e-05,2.63234]
[1777208374542,52.14,77851.17,0.0,-0.98462,1e-05,2.63418]
[1777208374768,52.14,77851.17,0.0,-0.98462,1e-05,2.63418]
[1777208374869,52.14,77851.55,0.0,-0.98462,1e-05,2.63487]
[1777208380524,52.14,77850.85,0.0,-0.98462,1e-05,2.63405]
[1777208384466,52.15,77850.1,0.0,-0.98463,1e-05,2.63303]
[1777208384523,52.15,77850.1,0.0,-0.98463,1e-05,2.63303]
[1777208390575,52.15,77850.75,0.0,-0.98462,1e-05,2.6343]
[1777208390769,52.15,77850.75,0.0,-0.98462,1e-05,2.6343]
[1777208390781,52.15,77850.84,0.0,-0.98462,1e-05,2.63478]
[1777208392234,52.15,77850.84,0.0,-0.98462,1e-05,2.63478]
[1777208392268,52.15,77850.84,0.0,-0.98462,1e-05,2.63478]
[1777208396441,52.15,77849.7,0.0,-0.98463,1e-05,2.63318]
[1777208396519,52.15,77849.7,0.0,-0.98463,1e-05,2.63318]
[1777208396635,52.15,77848.57,0.0,-0.98464,1e-05,2.6314]
[1777208397344,52.15,77848.57,0.0,-0.98464,1e-05,2.6314]
[1777208397519,52.15,77848.57,0.0,-0.98464,1e-05,2.6314]
[1777208402678,52.15,77848.02,0.0,-0.98464,1e-05,2.63099]
[1777208405079,52.15,77848.03,0.0,-0.98464,1e-05,2.63107]
[1777208406690,52.15,77847.37,0.0,-0.98465,1e-05,2.63012]
[1777208406771,52.15,77847.37,0.0,-0.98465,1e-05,2.63012]
[1777208412748,52.15,77849.7,0.0,-0.98462,1e-05,2.63433]
[1777208417783,52.15,77850.19,0.0,-0.98461,1e-05,2.63539]
[1777208418993,52.15,77850.19,0.0,-0.98461,1e-05,2.63539]
[1777208419018,52.15,77850.19,0.0,-0.98461,1e-05,2.63539]
[1777208425839,52.16,77851.68,0.0,-0.98459,1e-05,2.63816]
[1777208428169,52.16,77850.12,0.0,-0.98461,1e-05,2.63565]
[1777208428269,52.16,77850.12,0.0,-0.98461,1e-05,2.63565]
[1777208435909,52.16,77851.36,0.0,-0.98461,1e-05,2.63614]
[1777208440943,52.16,77851.73,0.0,-0.9846,1e-05,2.63694]
[1777208445078,52.16,77852.39,0.0,-0.98459,1e-05,2.63813]
[1777208445270,52.16,77852.39,0.0,-0.98459,1e-05,2.63813]
[1777208451014,52.16,77854.98,0.0,-0.98456,1e-05,2.6426]
[1777208453028,52.16,77860.48,0.0,-0.9845,1e-05,2.65169]
[1777208454189,52.16,77860.48,0.0,-0.9845,1e-05,2.65169]
[1777208454271,52.16,77860.48,0.0,-0.9845,1e-05,2.65169]
[1777208459674,52.16,77862.76,0.0,-0.98448,1e-05,2.65552]
[1777208459768,52.16,77862.76,0.0,-0.98448,1e-05,2.65552]
[1777208460077,52.16,77863.6,0.0,-0.98447,1e-05,2.65691]
[1777208461397,52.16,77862.25,0.0,-0.98449,1e-05,2.65368]
[1777208461518,52.16,77862.25,0.0,-0.98449,1e-05,2.65368]
[1777208469140,52.15,77864.26,0.0,-0.98448,1e-05,2.65508]
[1777208469912,52.15,77864.26,0.0,-0.98448,1e-05,2.65508]
[1777208470019,52.15,77864.26,0.0,-0.98448,1e-05,2.65508]
[1777208474687,52.15,77866.75,0.0,-0.98445,1e-05,2.65926]
[1777208477021,52.15,77866.8,0.0,-0.98445,1e-05,2.65936]
[1777208477195,52.15,77866.51,0.0,-0.98445,1e-05,2.65892]
[1777208482231,52.15,77866.45,0.0,-0.98445,1e-05,2.65892]
[1777208486259,52.15,77860.58,0.0,-0.98452,1e-05,2.64935]
[1777208487332,52.15,77860.58,0.0,-0.98452,1e-05,2.64935]
[1777208487371,52.15,77854.39,0.0,-0.98459,1e-05,2.63923]
[1777208487519,52.15,77854.39,0.0,-0.98459,1e-05,2.63923]
[1777208493308,52.15,77853.97,0.0,-0.9846,1e-05,2.63701]
[1777208498343,52.15,77853.66,0.0,-0.9846,1e-05,2.63679]
[1777208498440,52.15,77853.66,0.0,-0.9846,1e-05,2.63679]
[1777208498519,52.15,77853.66,0.0,-0.9846,1e-05,2.63679]
[1777208499675,52.15,77853.85,0.0,-0.9846,1e-05,2.63716]
[1777208499770,52.15,77853.85,0.0,-0.9846,1e-05,2.63716]
[1777208500357,52.15,77852.95,0.0,-0.98461,1e-05,2.63574]
[1777208505392,52.15,77853.56,0.0,-0.9846,1e-05,2.63702]
[1777208508986,52.15,77851.11,0.0,-0.98462,1e-05,2.63319]
[1777208509019,52.15,77851.11,0.0,-0.98462,1e-05,2.63319]
[1777208514455,52.16,77852.15,0.0,-0.98461,1e-05,2.63529]
[1777208519489,52.16,77851.99,0.0,-0.98461,1e-05,2.63537]
[1777208525531,52.16,77853.46,0.0,-0.98459,1e-05,2.63824]
[1777208530289,52.16,77852.15,0.0,-0.9846,1e-05,2.63633]
[1777208530519,52.16,77851.33,0.0,-0.98461,1e-05,2.63515]
[1777208531549,52.16,77850.78,0.0,-0.98462,1e-05,2.63425]
[1777208531768,52.16,77850.78,0.0,-0.98462,1e-05,2.63425]
[1777208531870,52.16,77850.66,0.0,-0.98462,1e-05,2.63422]
[1777208537848,52.16,77849.67,0.0,-0.98463,1e-05,2.63284]
[1777208538020,52.16,77849.67,0.0,-0.98463,1e-05,2.63284]
[1777208541645,52.16,77841.42,0.0,-0.98471,1e-05,2.61982]
[1777208543128,52.16,77841.42,0.0,-0.98471,1e-05,2.61982]
[1777208543270,52.16,77841.42,0.0,-0.98471,1e-05,2.61982]
[1777208544731,52.17,77838.12,0.0,-0.98475,1e-05,2.61461]
[1777208544769,52.17,77838.12,0.0,-0.98475,1e-05,2.61461]
[1777208544832,52.17,77838.34,0.0,-0.98474,1e-05,2.61516]
[1777208550684,52.16,77835.23,0.0,-0.98478,1e-05,2.60944]
[1777208550772,52.16,77835.23,0.0,-0.98478,1e-05,2.60944]
[1777208556799,52.16,77833.77,0.0,-0.98481,1e-05,2.60474]
[1777208557024,52.16,77833.77,0.0,-0.98481,1e-05,2.60474]
[1777208557322,52.16,77833.77,0.0,-0.98481,1e-05,2.60474]
[1777208557375,52.16,77833.77,0.0,-0.98481,1e-05,2.60492]
[1777208557519,52.16,77833.77,0.0,-0.98481,1e-05,2.60492]
[1777208560680,52.16,77831.71,0.0,-0.98483,1e-05,2.60175]
[1777208560771,52.16,77831.71,0.0,-0.98483,1e-05,2.60175]
[1777208565814,52.17,77830.34,0.0,-0.98484,1e-05,2.60006]
[1777208570849,52.17,77830.95,0.0,-0.98483,1e-05,2.60145]
[1777208573083,52.17,77831.69,0.0,-0.98482,1e-05,2.6028]
[1777208573271,52.17,77831.69,0.0,-0.98482,1e-05,2.6028]
[1777208574713,52.17,77832.41,0.0,-0.98481,1e-05,2.60411]
[1777208574769,52.17,77832.41,0.0,-0.98481,1e-05,2.60411]
[1777208574877,52.17,77832.82,0.0,-0.98481,1e-05,2.60484]
[1777208578935,52.17,77834.53,0.0,-0.98479,1e-05,2.60781]
[1777208579019,52.17,77834.53,0.0,-0.98479,1e-05,2.60781]
[1777208582933,52.17,77830.71,0.0,-0.98483,1e-05,2.60191]
[1777208588336,52.17,77830.53,0.0,-0.98483,1e-05,2.60181]
[1777208588520,52.17,77829.68,0.0,-0.98484,1e-05,2.60057]
[1777208590053,52.17,77830.47,0.0,-0.98483,1e-05,2.60191]
[1777208590271,52.17,77830.47,0.0,-0.98483,1e-05,2.60191]
[1777208590280,52.17,77830.64,0.0,-0.98483,1e-05,2.60225]
[1777208591483,52.17,77830.64,0.0,-0.98483,1e-05,2.60225]
[1777208591518,52.17,77830.64,0.0,-0.98483,1e-05,2.60225]
[1777208605330,52.18,77828.49,0.0,-0.98485,1e-05,2.59945]
[1777208605521,52.18,77828.49,0.0,-0.98485,1e-05,2.59945]
[1777208607190,52.18,77828.53,0.0,-0.98484,1e-05,2.5999]
[1777208607275,52.18,77828.53,0.0,-0.98484,1e-05,2.5999]
[1777208607357,52.18,77828.92,0.0,-0.98484,1e-05,2.6006]
[1777208613143,52.18,77829.11,0.0,-0.98484,1e-05,2.59938]
[1777208618178,52.18,77829.53,0.0,-0.98484,1e-05,2.60037]
[1777208619335,52.18,77829.53,0.0,-0.98484,1e-05,2.60037]
[1777208619519,52.18,77829.53,0.0,-0.98484,1e-05,2.60037]
[1777208620192,52.18,77816.38,0.0,-0.98498,1e-05,2.57925]
[1777208621199,52.18,77811.38,0.0,-0.98503,1e-05,2.57131]
[1777208621708,52.18,77811.38,0.0,-0.98503,1e-05,2.57131]
[1777208623618,52.18,77812.79,0.0,-0.98501,1e-05,2.5738]
[1777208623735,52.18,77812.79,0.0,-0.98501,1e-05,2.5738]
[1777208624220,52.18,77813.96,0.0,-0.98501,1e-05,2.57479]
[1777208630262,52.18,77814.76,0.0,-0.985,1e-05,2.57577]
[1777208634290,52.17,77819.1,0.0,-0.98497,1e-05,2.58024]
[1777208636161,52.17,77819.8,0.0,-0.98496,1e-05,2.58148]
[1777208636271,52.17,77819.8,0.0,-0.98496,1e-05,2.58148]
[1777208638536,52.17,77820.32,0.0,-0.98496,1e-05,2.58256]
[1777208638769,52.17,77820.14,0.0,-0.98496,1e-05,2.58238]
[1777208639325,52.17,77820.2,0.0,-0.98496,1e-05,2.5826]
[1777208644360,52.17,77819.63,0.0,-0.98496,1e-05,2.58227]
[1777208648098,52.17,77820.11,0.0,-0.98496,1e-05,2.58239]
[1777208648272,52.17,77820.11,0.0,-0.98496,1e-05,2.58239]
[1777208653423,52.16,77820.35,0.0,-0.98497,1e-05,2.58049]
[1777208654524,52.16,77820.35,0.0,-0.98497,1e-05,2.58049]
[1777208654770,52.16,77822.88,0.0,-0.98494,1e-05,2.58469]
[1777208657634,52.16,77824.91,0.0,-0.98492,1e-05,2.5883]
[1777208657770,52.16,77824.91,0.0,-0.98492,1e-05,2.5883]
[1777208658458,52.16,77826.24,0.0,-0.9849,1e-05,2.59056]
[1777208661410,52.16,77828.3,0.0,-0.98488,1e-05,2.5941]
[1777208661521,52.16,77828.3,0.0,-0.98488,1e-05,2.5941]
[1777208661511,52.16,77832.06,0.0,-0.98484,1e-05,2.60028]
[1777208663493,52.16,77835.3,0.0,-0.9848,1e-05,2.60572]
[1777208664695,52.16,77836.29,0.0,-0.98479,1e-05,2.60741]
[1777208664770,52.16,77836.29,0.0,-0.98479,1e-05,2.60741]
[1777208665507,52.16,77837.34,0.0,-0.98478,1e-05,2.60919]
[1777208670542,52.17,77836.6,0.0,-0.98478,1e-05,2.6084]
[1777208675577,52.17,77833.41,0.0,-0.98483,1e-05,2.6018]
[1777208680612,52.17,77837.6,0.0,-0.98478,1e-05,2.60909]
[1777208683632,52.17,77844.01,0.0,-0.98471,1e-05,2.61981]
[1777208685646,52.17,77846.81,0.0,-0.98468,1e-05,2.62452]
[1777208687768,52.17,77847.61,0.0,-0.98467,1e-05,2.62597]
[1777208690860,52.17,77852.85,0.0,-0.98461,1e-05,2.63467]
[1777208691018,52.17,77852.85,0.0,-0.98461,1e-05,2.63467]
[1777208691028,52.17,77852.07,0.0,-0.98462,1e-05,2.6335]
[1777208696724,52.17,77851.59,0.0,-0.98462,1e-05,2.633]
[1777208697865,52.17,77851.59,0.0,-0.98462,1e-05,2.633]
[1777208698018,52.17,77851.59,0.0,-0.98462,1e-05,2.633]
[1777208698032,52.17,77851.59,0.0,-0.98462,1e-05,2.633]
[1777208698268,52.17,77851.59,0.0,-0.98462,1e-05,2.633]
[1777208698369,52.17,77852.45,0.0,-0.98461,1e-05,2.63452]
[1777208703773,52.18,77851.28,0.0,-0.98462,1e-05,2.63287]
[1777208705256,52.18,77851.28,0.0,-0.98462,1e-05,2.63287]
[1777208705271,52.18,77851.28,0.0,-0.98462,1e-05,2.63287]
[1777208705341,52.18,77851.28,0.0,-0.98462,1e-05,2.63287]
[1777208705519,52.18,77851.28,0.0,-0.98462,1e-05,2.63287]
[1777208705602,52.18,77851.33,0.0,-0.98462,1e-05,2.63306]
[1777208711829,52.18,77850.7,0.0,-0.98462,1e-05,2.63237]
[1777208716125,52.18,77853.11,0.0,-0.9846,1e-05,2.63648]
[1777208716269,52.18,77853.11,0.0,-0.9846,1e-05,2.63648]
[1777208716333,52.18,77852.78,0.0,-0.9846,1e-05,2.63603]
[1777208721899,52.18,77853.62,0.0,-0.98459,1e-05,2.63764]
[1777208725707,52.18,77855.75,0.0,-0.98456,1e-05,2.64117]
[1777208725769,52.18,77855.75,0.0,-0.98456,1e-05,2.64117]
[1777208725927,52.18,77855.12,0.0,-0.98457,1e-05,2.64027]
[1777208733988,52.18,77855.81,0.0,-0.98457,1e-05,2.63984]
[1777208736405,52.18,77855.48,0.0,-0.98457,1e-05,2.63934]
[1777208736467,52.18,77855.48,0.0,-0.98457,1e-05,2.63934]
[1777208736518,52.18,77855.48,0.0,-0.98457,1e-05,2.63934]
[1777208736620,52.18,77855.48,0.0,-0.98457,1e-05,2.63943]
[1777208742043,52.18,77855.75,0.0,-0.98457,1e-05,2.64014]
[1777208748086,52.18,77855.8,0.0,-0.98457,1e-05,2.64049]
[1777208756141,52.19,77856.15,0.0,-0.98456,1e-05,2.64141]
[1777208760725,52.19,77854.04,0.0,-0.98458,1e-05,2.63812]
[1777208760768,52.19,77854.04,0.0,-0.98458,1e-05,2.63812]
[1777208761177,52.19,77854.68,0.0,-0.98457,1e-05,2.63922]
[1777208766212,52.19,77854.92,0.0,-0.98457,1e-05,2.63984]
[1777208772254,52.19,77854.26,0.0,-0.98458,1e-05,2.63902]
[1777208777289,52.19,77854.47,0.0,-0.98457,1e-05,2.6396]
[1777208782324,52.19,77852.61,0.0,-0.98459,1e-05,2.63678]
[1777208782862,52.19,77852.61,0.0,-0.98459,1e-05,2.63678]
[1777208782867,52.19,77852.61,0.0,-0.98459,1e-05,2.63678]
[1777208783019,52.19,77852.61,0.0,-0.98459,1e-05,2.63678]
[1777208783331,52.19,77852.86,0.0,-0.98459,1e-05,2.63724]
[1777208788366,52.19,77852.78,0.0,-0.98459,1e-05,2.63735]
[1777208792692,52.19,77852.44,0.0,-0.9846,1e-05,2.63505]
[1777208792697,52.19,77852.44,0.0,-0.9846,1e-05,2.63505]
[1777208792715,52.19,77852.47,0.0,-0.9846,1e-05,2.63515]
[1777208792768,52.19,77852.47,0.0,-0.9846,1e-05,2.63515]
[1777208798436,52.19,77854.13,0.0,-0.98458,1e-05,2.63817]
[1777208799489,52.19,77854.13,0.0,-0.98458,1e-05,2.63817]
[1777208799494,52.19,77854.13,0.0,-0.98458,1e-05,2.63817]
[1777208799526,52.19,77854.13,0.0,-0.98458,1e-05,2.63817]
[1777208799536,52.19,77855.6,0.0,-0.98456,1e-05,2.64063]
[1777208805485,52.2,77857.16,0.0,-0.98454,1e-05,2.64344]
[1777208810520,52.2,77856.93,0.0,-0.98455,1e-05,2.64327]
[1777208814719,52.2,77856.89,0.0,-0.98455,1e-05,2.64332]
[1777208814770,52.2,77856.81,0.0,-0.98455,1e-05,2.64323]
[1777208814779,52.2,77856.81,0.0,-0.98455,1e-05,2.64323]
[1777208815019,52.2,77856.81,0.0,-0.98455,1e-05,2.64323]
[1777208815121,52.2,77856.81,0.0,-0.98455,1e-05,2.64327]
[1777208822605,52.2,77856.76,0.0,-0.98454,1e-05,2.64347]
[1777208825626,52.2,77845.77,0.0,-0.98466,1e-05,2.62562]
[1777208826633,52.2,77837.47,0.0,-0.98475,1e-05,2.61218]
[1777208827097,52.2,77837.47,0.0,-0.98475,1e-05,2.61218]
[1777208827262,52.2,77837.47,0.0,-0.98475,1e-05,2.61218]
[1777208827639,52.2,77837.88,0.0,-0.98475,1e-05,2.61193]
[1777208829070,52.19,77838.58,0.0,-0.98475,1e-05,2.61216]
[1777208836703,52.16,77838.35,0.0,-0.9848,1e-05,2.60453]
[1777208840532,52.15,77838.26,0.0,-0.98482,1e-05,2.60259]
[1777208840588,52.15,77838.26,0.0,-0.98482,1e-05,2.60259]
[1777208840770,52.15,77838.26,0.0,-0.98482,1e-05,2.60259]
[1777208840689,52.15,77838.26,0.0,-0.98483,1e-05,2.60081]
[1777208845766,52.13,77838.45,0.0,-0.98486,1e-05,2.59671]
[1777208850801,52.11,77838.87,0.0,-0.98488,1e-05,2.59304]
[1777208852289,52.11,77838.87,0.0,-0.98488,1e-05,2.59304]
[1777208852520,52.11,77838.87,0.0,-0.98488,1e-05,2.59304]
[1777208852600,52.1,77839.25,0.0,-0.9849,1e-05,2.59006]
[1777208858857,52.08,77839.01,0.0,-0.98494,1e-05,2.58457]
[1777208863892,52.06,77836.41,0.0,-0.98499,1e-05,2.57619]
[1777208864896,52.06,77836.41,0.0,-0.98499,1e-05,2.57619]
[1777208864902,52.06,77836.41,0.0,-0.98499,1e-05,2.57619]
[1777208865020,52.06,77836.41,0.0,-0.98499,1e-05,2.57619]
[1777208865051,52.06,77836.95,0.0,-0.98499,1e-05,2.57624]
[1777208870941,52.04,77838.03,0.0,-0.98502,1e-05,2.57305]
[1777208876983,52.02,77837.83,0.0,-0.98505,1e-05,2.56786]
[1777208885041,51.99,77838.06,0.0,-0.98509,1e-05,2.56184]
[1777208887076,51.99,77837.75,0.0,-0.9851,1e-05,2.56056]
[1777208887271,51.99,77837.75,0.0,-0.9851,1e-05,2.56056]
[1777208887341,51.98,77837.9,0.0,-0.98511,1e-05,2.55922]
[1777208893097,51.97,77838.09,0.0,-0.98513,1e-05,2.55561]
[1777208898133,51.95,77837.73,0.0,-0.98516,1e-05,2.55116]
[1777208904176,51.93,77845.02,0.0,-0.98512,1e-05,2.55825]
[1777208905183,51.93,77849.39,0.0,-0.98508,1e-05,2.56452]
[1777208906396,51.93,77849.39,0.0,-0.98508,1e-05,2.56452]
[1777208906512,51.93,77849.39,0.0,-0.98508,1e-05,2.56452]
[1777208906519,51.93,77849.39,0.0,-0.98508,1e-05,2.56452]
[1777208906613,51.92,77849.05,0.0,-0.98509,1e-05,2.5624]
[1777208912232,51.91,77848.31,0.0,-0.98512,1e-05,2.55765]
[1777208914152,51.91,77848.86,0.0,-0.98512,1e-05,2.55776]
[1777208914154,51.91,77848.86,0.0,-0.98512,1e-05,2.55776]
[1777208914269,51.91,77848.86,0.0,-0.98512,1e-05,2.55776]
[1777208914306,51.91,77848.86,0.0,-0.98512,1e-05,2.55698]
[1777208916260,51.9,77852.13,0.0,-0.98509,1e-05,2.56168]
[1777208921295,51.91,77854.85,0.0,-0.98506,1e-05,2.56713]
[1777208922324,51.91,77854.85,0.0,-0.98506,1e-05,2.56713]
[1777208922327,51.91,77854.85,0.0,-0.98506,1e-05,2.56713]
[1777208922520,51.91,77854.85,0.0,-0.98506,1e-05,2.56713]
[1777208922622,51.91,77855.43,0.0,-0.98505,1e-05,2.56827]
[1777208929351,51.91,77858.83,0.0,-0.985,1e-05,2.57513]
[1777208930358,51.92,77863.4,0.0,-0.98495,1e-05,2.58271]
[1777208931365,51.92,77867.31,0.0,-0.98491,1e-05,2.58922]
[1777208932562,51.92,77867.31,0.0,-0.98491,1e-05,2.58922]
[1777208932635,51.92,77867.31,0.0,-0.98491,1e-05,2.58922]
[1777208932771,51.92,77867.31,0.0,-0.98491,1e-05,2.58922]
[1777208932661,51.92,77868.06,0.0,-0.9849,1e-05,2.5906]
[1777208937407,51.92,77871.27,0.0,-0.98486,1e-05,2.59663]
[1777208938414,51.92,77875.71,0.0,-0.98481,1e-05,2.60401]
[1777208940719,51.92,77875.22,0.0,-0.98482,1e-05,2.60335]
[1777208940725,51.92,77875.22,0.0,-0.98482,1e-05,2.60335]
[1777208940769,51.92,77875.22,0.0,-0.98482,1e-05,2.60335]
[1777208940870,51.92,77877.16,0.0,-0.98479,1e-05,2.60665]
[1777208944456,51.92,77883.49,0.0,-0.98472,1e-05,2.6175]
[1777208946767,51.92,77884.51,0.0,-0.98471,1e-05,2.61927]
[1777208946770,51.92,77884.51,0.0,-0.98471,1e-05,2.61927]
[1777208946819,51.93,77887.26,0.0,-0.98468,1e-05,2.62388]
[1777208947021,51.93,77887.26,0.0,-0.98468,1e-05,2.62388]
[1777208949491,51.93,77892.77,0.0,-0.98462,1e-05,2.63319]
[1777208951505,51.93,77903.79,0.0,-0.9845,1e-05,2.65149]
[1777208952513,51.93,77906.3,0.0,-0.98447,1e-05,2.65568]
[1777208954527,51.93,77900.98,0.0,-0.98453,1e-05,2.64695]
[1777208954962,51.93,77900.98,0.0,-0.98453,1e-05,2.64695]
[1777208955020,51.93,77900.98,0.0,-0.98453,1e-05,2.64695]
[1777208955030,51.93,77900.98,0.0,-0.98453,1e-05,2.64695]
[1777208955274,51.93,77900.98,0.0,-0.98453,1e-05,2.64695]
[1777208955534,51.93,77899.34,0.0,-0.98454,1e-05,2.64429]
[1777208957983,51.93,77899.76,0.0,-0.98454,1e-05,2.64508]
[1777208958019,51.93,77899.76,0.0,-0.98454,1e-05,2.64508]
[1777208963589,51.93,77899.01,0.0,-0.98454,1e-05,2.64415]
[1777208965617,51.93,77899.28,0.0,-0.98454,1e-05,2.64465]
[1777208965658,51.93,77899.28,0.0,-0.98454,1e-05,2.64465]
[1777208965772,51.93,77899.28,0.0,-0.98454,1e-05,2.64465]
[1777208965873,51.93,77900.14,0.0,-0.98453,1e-05,2.64611]
[1777208968625,51.93,77903.2,0.0,-0.9845,1e-05,2.6513]
[1777208973662,51.93,77903.2,0.0,-0.98451,1e-05,2.6496]
[1777208977274,51.93,77904.95,0.0,-0.98449,1e-05,2.65262]
[1777208977456,51.93,77904.95,0.0,-0.98449,1e-05,2.65262]
[1777208977521,51.93,77904.95,0.0,-0.98449,1e-05,2.65262]
[1777208977689,51.93,77907.77,0.0,-0.98445,1e-05,2.65733]
[1777208982724,51.93,77909.35,0.0,-0.98444,1e-05,2.66009]
[1777208983038,51.93,77909.35,0.0,-0.98444,1e-05,2.66009]
[1777208983185,51.93,77909.35,0.0,-0.98444,1e-05,2.66009]
[1777208983269,51.93,77909.35,0.0,-0.98444,1e-05,2.66009]
[1777208983732,51.93,77910.31,0.0,-0.98443,1e-05,2.6617]
[1777208988767,51.93,77913.36,0.0,-0.98439,1e-05,2.66688]
[1777208989899,51.93,77913.36,0.0,-0.98439,1e-05,2.66688]
[1777208990025,51.93,77914.82,0.0,-0.98437,1e-05,2.66932]
[1777208990046,51.93,77914.82,0.0,-0.98437,1e-05,2.66932]
[1777208990272,51.93,77914.82,0.0,-0.98437,1e-05,2.66932]
[1777208990781,51.93,77914.49,0.0,-0.98438,1e-05,2.66878]
[1777208995816,51.93,77913.84,0.0,-0.98438,1e-05,2.66778]
[1777208996823,51.93,77910.17,0.0,-0.98443,1e-05,2.66172]
[1777208998600,51.93,77911.0,0.0,-0.98442,1e-05,2.66313]
[1777208998777,51.93,77911.0,0.0,-0.98442,1e-05,2.66313]
[1777209003516,51.93,77907.33,0.0,-0.98446,1e-05,2.65722]
[1777209003592,51.93,77907.33,0.0,-0.98446,1e-05,2.65722]
[1777209003773,51.93,77907.33,0.0,-0.98446,1e-05,2.65722]
[1777209003873,51.93,77903.33,0.0,-0.9845,1e-05,2.65064]
[1777209008908,51.94,77901.61,0.0,-0.98452,1e-05,2.6481]
[1777209009998,51.94,77901.46,0.0,-0.98452,1e-05,2.64791]
[1777209010014,51.94,77901.46,0.0,-0.98452,1e-05,2.64791]
[1777209010020,51.94,77901.46,0.0,-0.98452,1e-05,2.64791]
[1777209010922,51.94,77901.67,0.0,-0.98451,1e-05,2.64832]
[1777209015957,51.94,77901.63,0.0,-0.98451,1e-05,2.64854]
[1777209018302,51.94,77901.53,0.0,-0.98451,1e-05,2.64844]
[1777209018438,51.94,77901.53,0.0,-0.98451,1e-05,2.64844]
[1777209018524,51.94,77901.53,0.0,-0.98451,1e-05,2.64844]
[1777209018626,51.94,77901.39,0.0,-0.98451,1e-05,2.64832]
[1777209026104,51.94,77901.67,0.0,-0.98451,1e-05,2.6489]
[1777209034233,51.94,77901.62,0.0,-0.98451,1e-05,2.64921]
[1777209034275,51.94,77901.62,0.0,-0.98451,1e-05,2.64921]
[1777209034334,51.94,77901.62,0.0,-0.98451,1e-05,2.64921]
[1777209034521,51.94,77901.62,0.0,-0.98451,1e-05,2.64921]
[1777209034624,51.94,77901.62,0.0,-0.98452,1e-05,2.64768]
[1777209040127,51.94,77903.09,0.0,-0.9845,1e-05,2.65038]
[1777209047177,51.94,77903.94,0.0,-0.98449,1e-05,2.65211]
[1777209049816,51.94,77903.41,0.0,-0.98449,1e-05,2.65128]
[1777209050021,51.94,77903.65,0.0,-0.98449,1e-05,2.65178]
[1777209050198,51.94,77909.99,0.0,-0.98442,1e-05,2.66227]
[1777209051926,51.94,77909.99,0.0,-0.98442,1e-05,2.66227]
[1777209051993,51.94,77915.53,0.0,-0.98436,1e-05,2.67154]
[1777209052212,51.94,77929.77,0.0,-0.9842,1e-05,2.69529]
[1777209053218,51.95,77940.4,0.0,-0.98408,1e-05,2.71313]
[1777209054227,51.94,77940.64,0.0,-0.98408,1e-05,2.71351]
[1777209055736,51.94,77940.64,0.0,-0.98408,1e-05,2.71351]
[1777209055833,51.94,77941.06,0.0,-0.98407,1e-05,2.71411]
[1777209058254,51.94,77937.89,0.0,-0.98411,1e-05,2.70868]
[1777209059262,51.94,77933.93,0.0,-0.98415,1e-05,2.70198]
[1777209064296,51.94,77931.71,0.0,-0.98418,1e-05,2.6981]
[1777209065304,51.94,77928.56,0.0,-0.98422,1e-05,2.6928]
[1777209067065,51.94,77927.73,0.0,-0.98422,1e-05,2.69139]
[1777209067270,51.94,77927.73,0.0,-0.98422,1e-05,2.69139]
[1777209067382,51.94,77927.73,0.0,-0.98422,1e-05,2.69139]
[1777209067520,51.94,77927.73,0.0,-0.98422,1e-05,2.69139]
[1777209067585,51.94,77927.98,0.0,-0.98422,1e-05,2.69177]
[1777209073360,51.94,77929.23,0.0,-0.98421,1e-05,2.69373]
[1777209077085,51.94,77928.35,0.0,-0.98422,1e-05,2.69215]
[1777209077274,51.94,77928.35,0.0,-0.98422,1e-05,2.69215]
[1777209082423,51.94,77928.46,0.0,-0.98422,1e-05,2.6922]
[1777209085867,51.94,77927.53,0.0,-0.98423,1e-05,2.69061]
[1777209086021,51.94,77927.53,0.0,-0.98423,1e-05,2.69061]
[1777209086285,51.94,77926.19,0.0,-0.98425,1e-05,2.68835]
[1777209086520,51.94,77926.19,0.0,-0.98425,1e-05,2.68835]
[1777209086621,51.94,77926.41,0.0,-0.98424,1e-05,2.68871]
[1777209092493,51.94,77927.31,0.0,-0.98424,1e-05,2.68821]
[1777209097528,51.94,77927.26,0.0,-0.98424,1e-05,2.68807]
[1777209099875,51.94,77927.26,0.0,-0.98424,1e-05,2.68807]
[1777209099991,51.94,77927.26,0.0,-0.98424,1e-05,2.68807]
[1777209102868,51.94,77926.16,0.0,-0.98426,1e-05,2.68622]
[1777209103020,51.94,77926.16,0.0,-0.98426,1e-05,2.68622]
[1777209102872,51.94,77925.68,0.0,-0.98426,1e-05,2.68541]
[1777209103768,51.94,77925.68,0.0,-0.98426,1e-05,2.68541]
[1777209104577,51.94,77921.48,0.0,-0.98431,1e-05,2.67842]
[1777209109612,51.94,77922.23,0.0,-0.9843,1e-05,2.67973]
[1777209114647,51.94,77922.16,0.0,-0.9843,1e-05,2.67968]
[1777209120911,51.94,77922.18,0.0,-0.9843,1e-05,2.67977]
[1777209120991,51.94,77922.18,0.0,-0.9843,1e-05,2.67977]
[1777209121019,51.94,77922.18,0.0,-0.9843,1e-05,2.67977]
[1777209121013,51.94,77922.1,0.0,-0.9843,1e-05,2.67968]
[1777209126732,51.94,77921.84,0.0,-0.9843,1e-05,2.67937]
[1777209131768,51.94,77921.68,0.0,-0.9843,1e-05,2.67923]
[1777209136804,51.94,77921.29,0.0,-0.98431,1e-05,2.6787]
[1777209140832,51.94,77924.51,0.0,-0.98427,1e-05,2.68416]
[1777209141838,51.94,77928.29,0.0,-0.98423,1e-05,2.69049]
[1777209142668,51.94,77928.29,0.0,-0.98423,1e-05,2.69049]
[1777209142770,51.94,77928.29,0.0,-0.98423,1e-05,2.69049]
[1777209143236,51.94,77928.8,0.0,-0.98422,1e-05,2.69134]
[1777209143272,51.94,77928.8,0.0,-0.98422,1e-05,2.69134]
[1777209143853,51.94,77928.76,0.0,-0.98422,1e-05,2.69128]
[1777209146874,51.94,77931.92,0.0,-0.98419,1e-05,2.69656]
[1777209148665,51.94,77931.8,0.0,-0.98419,1e-05,2.69635]
[1777209148773,51.94,77931.8,0.0,-0.98419,1e-05,2.69635]
[1777209149895,51.94,77927.11,0.0,-0.98424,1e-05,2.68848]
[1777209150504,51.94,77927.11,0.0,-0.98424,1e-05,2.68848]
[1777209150518,51.94,77927.11,0.0,-0.98424,1e-05,2.68848]
[1777209150605,51.94,77927.11,0.0,-0.98424,1e-05,2.68848]
[1777209155937,51.94,77927.14,0.0,-0.98425,1e-05,2.68662]
[1777209162986,51.94,77927.21,0.0,-0.98425,1e-05,2.68673]
[1777209168021,51.94,77928.02,0.0,-0.98424,1e-05,2.68806]
[1777209168372,51.94,77928.02,0.0,-0.98424,1e-05,2.68806]
[1777209168519,51.94,77928.02,0.0,-0.98424,1e-05,2.68806]
[1777209171881,51.94,77930.41,0.0,-0.98422,1e-05,2.69202]
[1777209172019,51.94,77930.41,0.0,-0.98422,1e-05,2.69202]
[1777209172223,51.94,77930.67,0.0,-0.98421,1e-05,2.69243]
[1777209172269,51.94,77930.67,0.0,-0.98421,1e-05,2.69243]
[1777209173056,51.94,77933.02,0.0,-0.98419,1e-05,2.69635]
[1777209175591,51.94,77934.31,0.0,-0.98417,1e-05,2.69845]
[1777209175778,51.94,77934.31,0.0,-0.98417,1e-05,2.69845]
[1777209179097,51.94,77939.74,0.0,-0.98411,1e-05,2.70742]
[1777209181112,51.94,77944.95,0.0,-0.98406,1e-05,2.71609]
[1777209181828,51.94,77944.95,0.0,-0.98406,1e-05,2.71609]
[1777209182020,51.94,77944.95,0.0,-0.98406,1e-05,2.71609]
[1777209182113,51.94,77944.95,0.0,-0.98406,1e-05,2.71609]
[1777209182119,51.94,77945.69,0.0,-0.98405,1e-05,2.71728]
[1777209182269,51.94,77945.69,0.0,-0.98405,1e-05,2.71728]
[1777209183126,51.94,77950.18,0.0,-0.984,1e-05,2.72479]
[1777209188130,51.94,77951.45,0.0,-0.98398,1e-05,2.72679]
[1777209188273,51.94,77951.34,0.0,-0.98399,1e-05,2.72646]
[1777209193667,51.94,77948.26,0.0,-0.98402,1e-05,2.72093]
[1777209193768,51.94,77948.26,0.0,-0.98402,1e-05,2.72093]
[1777209194473,51.94,77948.33,0.0,-0.98402,1e-05,2.72093]
[1777209194519,51.94,77948.33,0.0,-0.98402,1e-05,2.72093]
[1777209194574,51.94,77946.49,0.0,-0.98404,1e-05,2.71778]
[1777209195387,51.94,77946.49,0.0,-0.98404,1e-05,2.71778]
[1777209195489,51.94,77943.57,0.0,-0.98408,1e-05,2.71282]
[1777209198025,51.94,77942.0,0.0,-0.98409,1e-05,2.71018]
[1777209198101,51.94,77939.53,0.0,-0.98412,1e-05,2.70595]
[1777209198270,51.94,77939.53,0.0,-0.98412,1e-05,2.70595]
[1777209198371,51.94,77935.62,0.0,-0.98417,1e-05,2.69939]
[1777209201744,51.94,77936.09,0.0,-0.98416,1e-05,2.70013]
[1777209201769,51.94,77936.09,0.0,-0.98416,1e-05,2.70013]
[1777209207294,51.94,77935.55,0.0,-0.98417,1e-05,2.69906]
[1777209212329,51.94,77934.36,0.0,-0.98419,1e-05,2.69503]
[1777209213433,51.94,77934.36,0.0,-0.98419,1e-05,2.69503]
[1777209213523,51.94,77934.36,0.0,-0.98419,1e-05,2.69503]
[1777209213770,51.94,77934.36,0.0,-0.98419,1e-05,2.69503]
[1777209213872,51.94,77934.99,0.0,-0.98419,1e-05,2.69606]
[1777209219378,51.94,77935.78,0.0,-0.98418,1e-05,2.69728]
[1777209225090,51.94,77933.94,0.0,-0.9842,1e-05,2.69412]
[1777209225269,51.94,77933.26,0.0,-0.98421,1e-05,2.69297]
[1777209225420,51.94,77932.96,0.0,-0.98421,1e-05,2.69245]
[1777209226712,51.94,77932.96,0.0,-0.98421,1e-05,2.69245]
[1777209226769,51.94,77932.96,0.0,-0.98421,1e-05,2.69245]
[1777209234483,51.93,77930.81,0.0,-0.98424,1e-05,2.68877]
[1777209235571,51.93,77930.81,0.0,-0.98424,1e-05,2.68877]
[1777209235774,51.93,77930.81,0.0,-0.98424,1e-05,2.68877]
[1777209235876,51.93,77928.36,0.0,-0.98426,1e-05,2.68466]
[1777209237361,51.93,77926.58,0.0,-0.98428,1e-05,2.6817]
[1777209237519,51.93,77926.58,0.0,-0.98428,1e-05,2.6817]
[1777209242540,51.93,77925.15,0.0,-0.9843,1e-05,2.67934]
[1777209247575,51.93,77925.15,0.0,-0.9843,1e-05,2.67936]
[1777209252610,51.93,77925.65,0.0,-0.98429,1e-05,2.68019]
[1777209257645,51.93,77925.47,0.0,-0.9843,1e-05,2.67987]
[1777209264694,51.91,77925.78,0.0,-0.98433,1e-05,2.67422]
[1777209269729,51.89,77925.01,0.0,-0.98438,1e-05,2.66787]
[1777209274764,51.87,77924.75,0.0,-0.98443,1e-05,2.66051]
[1777209276406,51.87,77924.75,0.0,-0.98443,1e-05,2.66051]
[1777209276518,51.87,77924.75,0.0,-0.98443,1e-05,2.66051]
[1777209276565,51.86,77924.75,0.0,-0.98443,1e-05,2.65952]
[1777209278171,51.86,77924.75,0.0,-0.98443,1e-05,2.65952]
[1777209278269,51.86,77924.75,0.0,-0.98445,1e-05,2.65754]
[1777209288058,51.84,77924.85,0.0,-0.98446,1e-05,2.65474]
[1777209293898,51.79,77924.15,0.0,-0.98456,1e-05,2.64096]
[1777209294847,51.79,77924.15,0.0,-0.98456,1e-05,2.64096]
[1777209295021,51.79,77924.15,0.0,-0.98456,1e-05,2.64096]
[1777209295123,51.79,77924.15,0.0,-0.98457,1e-05,2.64001]
[1777209296310,51.79,77924.15,0.0,-0.98457,1e-05,2.64001]
[1777209296520,51.79,77924.15,0.0,-0.98457,1e-05,2.64001]
[1777209301953,51.76,77923.97,0.0,-0.98461,1e-05,2.63307]
[1777209311017,51.73,77924.2,0.0,-0.98467,1e-05,2.62504]
[1777209318066,51.73,77929.43,0.0,-0.98461,1e-05,2.63427]
[1777209318268,51.73,77929.43,0.0,-0.98461,1e-05,2.63427]
[1777209318523,51.73,77929.43,0.0,-0.98461,1e-05,2.63427]
[1777209319073,51.73,77934.33,0.0,-0.98455,1e-05,2.64243]
[1777209320146,51.73,77934.33,0.0,-0.98455,1e-05,2.64243]
[1777209320272,51.73,77936.52,0.0,-0.98453,1e-05,2.64611]
[1777209321087,51.73,77943.21,0.0,-0.98445,1e-05,2.65726]
[1777209322094,51.73,77949.24,0.0,-0.98438,1e-05,2.66733]
[1777209323100,51.73,77956.79,0.0,-0.9843,1e-05,2.67995]
[1777209323324,51.73,77956.79,0.0,-0.9843,1e-05,2.67995]
[1777209323519,51.73,77956.79,0.0,-0.9843,1e-05,2.67995]
[1777209324063,51.73,77956.79,0.0,-0.9843,1e-05,2.67995]
[1777209324271,51.73,77958.49,0.0,-0.98428,1e-05,2.68278]
[1777209327129,51.73,77955.27,0.0,-0.98432,1e-05,2.67738]
[1777209330150,51.73,77950.08,0.0,-0.98438,1e-05,2.66873]
[1777209331171,51.73,77950.08,0.0,-0.98438,1e-05,2.66873]
[1777209331269,51.73,77950.08,0.0,-0.98438,1e-05,2.66873]
[1777209331272,51.73,77944.6,0.0,-0.98445,1e-05,2.65772]
[1777209332863,51.73,77943.92,0.0,-0.98445,1e-05,2.65663]
[1777209333021,51.73,77943.92,0.0,-0.98445,1e-05,2.65663]
[1777209337974,51.73,77941.96,0.0,-0.98447,1e-05,2.65361]
[1777209338018,51.73,77941.96,0.0,-0.98447,1e-05,2.65361]
[1777209338206,51.73,77940.84,0.0,-0.98449,1e-05,2.6518]
[1777209339402,51.73,77938.88,0.0,-0.98451,1e-05,2.6486]
[1777209339526,51.73,77938.88,0.0,-0.98451,1e-05,2.6486]
[1777209344248,51.73,77942.98,0.0,-0.98446,1e-05,2.65571]
[1777209344679,51.73,77942.98,0.0,-0.98446,1e-05,2.65571]
[1777209344769,51.73,77942.98,0.0,-0.98446,1e-05,2.65571]
[1777209345255,51.73,77946.05,0.0,-0.98443,1e-05,2.66087]
[1777209346373,51.73,77946.97,0.0,-0.98442,1e-05,2.66244]
[1777209346520,51.73,77946.97,0.0,-0.98442,1e-05,2.66244]
[1777209352997,51.73,77945.41,0.0,-0.98443,1e-05,2.66008]
[1777209353019,51.73,77945.41,0.0,-0.98443,1e-05,2.66008]
[1777209353162,51.73,77945.48,0.0,-0.98443,1e-05,2.66029]
[1777209354681,51.73,77945.48,0.0,-0.98443,1e-05,2.66029]
[1777209354771,51.73,77945.48,0.0,-0.98443,1e-05,2.66029]
[1777209354782,51.73,77947.83,0.0,-0.9844,1e-05,2.66429]
[1777209357691,51.73,77948.39,0.0,-0.9844,1e-05,2.66526]
[1777209357769,51.73,77948.39,0.0,-0.9844,1e-05,2.66526]
[1777209357870,51.73,77948.81,0.0,-0.98439,1e-05,2.66604]
[1777209359353,51.73,77951.22,0.0,-0.98436,1e-05,2.67009]
[1777209362306,51.73,77951.49,0.0,-0.98436,1e-05,2.67057]
[1777209362519,51.73,77951.97,0.0,-0.98436,1e-05,2.6714]
[1777209365885,51.74,77952.33,0.0,-0.98435,1e-05,2.67209]
[1777209366018,51.74,77952.33,0.0,-0.98435,1e-05,2.67209]
[1777209366120,51.74,77952.0,0.0,-0.98435,1e-05,2.6716]
[1777209367501,51.74,77950.88,0.0,-0.98437,1e-05,2.66973]
[1777209367519,51.74,77950.88,0.0,-0.98437,1e-05,2.66973]
[1777209375466,51.74,77951.84,0.0,-0.98435,1e-05,2.67161]
[1777209378080,51.74,77951.84,0.0,-0.98435,1e-05,2.67161]
[1777209378487,51.74,77946.5,0.0,-0.98441,1e-05,2.66281]
[1777209379929,51.74,77946.5,0.0,-0.98441,1e-05,2.66281]
[1777209380022,51.74,77946.5,0.0,-0.98441,1e-05,2.66281]
[1777209380031,51.74,77942.19,0.0,-0.98446,1e-05,2.65574]
[1777209385535,51.74,77939.75,0.0,-0.98448,1e-05,2.65201]
[1777209386785,51.74,77939.75,0.0,-0.98448,1e-05,2.65201]
[1777209387022,51.74,77939.75,0.0,-0.98448,1e-05,2.65201]
[1777209394599,51.74,77940.16,0.0,-0.98449,1e-05,2.65143]
[1777209396362,51.74,77938.75,0.0,-0.9845,1e-05,2.64917]
[1777209396524,51.74,77938.75,0.0,-0.9845,1e-05,2.64917]
[1777209400296,51.74,77938.1,0.0,-0.98451,1e-05,2.64832]
[1777209399634,51.74,77935.82,0.0,-0.98453,1e-05,2.64462]
[1777209400522,51.74,77935.82,0.0,-0.98453,1e-05,2.64462]
[1777209405676,51.75,77934.86,0.0,-0.98454,1e-05,2.64354]
[1777209410715,51.75,77934.18,0.0,-0.98454,1e-05,2.64293]
[1777209411449,51.75,77934.18,0.0,-0.98454,1e-05,2.64293]
[1777209411521,51.75,77934.18,0.0,-0.98454,1e-05,2.64293]
[1777209419035,51.75,77933.6,0.0,-0.98455,1e-05,2.64239]
[1777209424434,51.75,77932.92,0.0,-0.98455,1e-05,2.64191]
[1777209424521,51.75,77932.92,0.0,-0.98455,1e-05,2.64191]
[1777209429723,51.74,77932.76,0.0,-0.98456,1e-05,2.64001]
[1777209429774,51.74,77932.76,0.0,-0.98456,1e-05,2.64001]
[1777209434887,51.72,77932.88,0.0,-0.9846,1e-05,2.63464]
[1777209437364,51.72,77931.34,0.0,-0.98462,1e-05,2.63118]
[1777209437519,51.71,77930.76,0.0,-0.98464,1e-05,2.62931]
[1777209445966,51.68,77930.15,0.0,-0.9847,1e-05,2.62018]
[1777209453320,51.67,77930.53,0.0,-0.98471,1e-05,2.61901]
[1777209453522,51.65,77930.32,0.0,-0.98475,1e-05,2.61233]
[1777209460064,51.63,77929.57,0.0,-0.9848,1e-05,2.60494]
[1777209461169,51.63,77929.57,0.0,-0.9848,1e-05,2.60494]
[1777209461270,51.63,77929.57,0.0,-0.9848,1e-05,2.60494]
[1777209467355,51.61,77930.04,0.0,-0.98483,1e-05,2.6005]
[1777209467524,51.6,77929.21,0.0,-0.98484,1e-05,2.59828]
[1777209472370,51.59,77928.41,0.0,-0.98488,1e-05,2.59354]
[1777209472148,51.59,77925.0,0.0,-0.98492,1e-05,2.58712]
[1777209472520,51.59,77925.0,0.0,-0.98492,1e-05,2.58712]
[1777209475169,51.58,77920.93,0.0,-0.98498,1e-05,2.57798]
[1777209475969,51.58,77920.93,0.0,-0.98498,1e-05,2.57798]
[1777209476176,51.57,77912.57,0.0,-0.98508,1e-05,2.56357]
[1777209477183,51.57,77908.79,0.0,-0.98512,1e-05,2.55666]
[1777209477669,51.57,77908.79,0.0,-0.98512,1e-05,2.55666]
[1777209477771,51.57,77908.79,0.0,-0.98512,1e-05,2.55666]
[1777209478190,51.57,77908.29,0.0,-0.98513,1e-05,2.55506]
[1777209481211,51.56,77903.41,0.0,-0.9852,1e-05,2.54484]
[1777209482218,51.55,77898.05,0.0,-0.98526,1e-05,2.53544]
[1777209483910,51.55,77896.93,0.0,-0.98528,1e-05,2.53289]
[1777209484021,51.55,77896.93,0.0,-0.98528,1e-05,2.53289]
[1777209486215,51.54,77893.8,0.0,-0.98532,1e-05,2.52638]
[1777209486269,51.54,77893.8,0.0,-0.98532,1e-05,2.52638]
[1777209486370,51.54,77891.92,0.0,-0.98535,1e-05,2.52263]
[1777209488259,51.53,77895.48,0.0,-0.98532,1e-05,2.52689]
[1777209490365,51.53,77896.29,0.0,-0.98532,1e-05,2.52746]
[1777209490521,51.53,77896.27,0.0,-0.98532,1e-05,2.52669]
[1777209492288,51.52,77892.41,0.0,-0.98537,1e-05,2.51905]
[1777209494289,51.52,77891.9,0.0,-0.98538,1e-05,2.51751]
[1777209494523,51.52,77889.66,0.0,-0.98541,1e-05,2.51322]
[1777209497050,51.51,77888.36,0.0,-0.98543,1e-05,2.50973]
[1777209497269,51.51,77888.36,0.0,-0.98543,1e-05,2.50973]
[1777209497323,51.51,77888.01,0.0,-0.98544,1e-05,2.50847]
[1777209500906,51.5,77887.38,0.0,-0.98546,1e-05,2.50537]
[1777209501021,51.5,77887.38,0.0,-0.98546,1e-05,2.50537]
[1777209506386,51.48,77886.08,0.0,-0.9855,1e-05,2.49918]
[1777209510962,51.47,77886.15,0.0,-0.98551,1e-05,2.49792]
[1777209511019,51.47,77886.15,0.0,-0.98551,1e-05,2.49792]
[1777209512151,51.47,77886.15,0.0,-0.98554,1e-05,2.49405]
[1777209512268,51.47,77886.15,0.0,-0.98554,1e-05,2.49405]
[1777209512427,51.46,77886.18,0.0,-0.98554,1e-05,2.49342]
[1777209517485,51.45,77883.14,0.0,-0.98559,1e-05,2.48591]
[1777209517520,51.45,77883.14,0.0,-0.98559,1e-05,2.48591]
[1777209519011,51.45,77884.19,0.0,-0.98558,1e-05,2.48692]
[1777209519020,51.45,77884.19,0.0,-0.98558,1e-05,2.48692]
[1777209519112,51.44,77884.94,0.0,-0.98559,1e-05,2.48678]
[1777209524512,51.43,77885.04,0.0,-0.98561,1e-05,2.48364]
[1777209525532,51.43,77885.04,0.0,-0.98561,1e-05,2.48364]
[1777209525770,51.43,77885.04,0.0,-0.98561,1e-05,2.48364]
[1777209527533,51.42,77888.91,0.0,-0.98558,1e-05,2.4878]
[1777209532763,51.41,77891.33,0.0,-0.98557,1e-05,2.48897]
[1777209532769,51.41,77891.33,0.0,-0.98557,1e-05,2.48897]
[1777209533711,51.41,77891.3,0.0,-0.98558,1e-05,2.48825]
[1777209533771,51.41,77891.3,0.0,-0.98558,1e-05,2.48825]
[1777209533872,51.4,77891.33,0.0,-0.98559,1e-05,2.48697]
[1777209541631,51.38,77891.29,0.0,-0.98562,1e-05,2.48229]
[1777209546666,51.37,77891.11,0.0,-0.98564,1e-05,2.47875]
[1777209560033,51.36,77890.58,0.0,-0.98566,1e-05,2.47533]
[1777209560272,51.36,77890.58,0.0,-0.98566,1e-05,2.47533]
[1777209565822,51.32,77891.28,0.0,-0.98572,1e-05,2.46696]
[1777209566682,51.32,77891.28,0.0,-0.98572,1e-05,2.46696]
[1777209566773,51.32,77891.28,0.0,-0.98572,1e-05,2.46696]
[1777209568157,51.31,77892.75,0.0,-0.98571,1e-05,2.46866]
[1777209568267,51.31,77892.75,0.0,-0.98571,1e-05,2.46866]
[1777209568369,51.31,77893.14,0.0,-0.98571,1e-05,2.46803]
[1777209570455,51.31,77893.14,0.0,-0.98571,1e-05,2.46803]
[1777209570519,51.3,77896.23,0.0,-0.98569,1e-05,2.47166]
[1777209574868,51.29,77899.6,0.0,-0.98568,1e-05,2.47264]
[1777209575021,51.29,77899.6,0.0,-0.98568,1e-05,2.47264]
[1777209575024,51.29,77899.6,0.0,-0.98568,1e-05,2.47264]
[1777209575276,51.29,77899.6,0.0,-0.98568,1e-05,2.47264]
[1777209575377,51.29,77900.77,0.0,-0.98567,1e-05,2.47386]
[1777209580927,51.27,77903.86,0.0,-0.98567,1e-05,2.47496]
[1777209585686,51.26,77906.53,0.0,-0.98566,1e-05,2.47668]
[1777209585775,51.26,77906.53,0.0,-0.98566,1e-05,2.47668]
[1777209585962,51.26,77909.75,0.0,-0.98563,1e-05,2.48116]
[1777209590997,51.27,77909.63,0.0,-0.98562,1e-05,2.48275]
[1777209592358,51.27,77909.63,0.0,-0.98562,1e-05,2.48275]
[1777209592519,51.27,77909.63,0.0,-0.98562,1e-05,2.48275]
[1777209592378,51.27,77909.57,0.0,-0.98561,1e-05,2.48301]
[1777209594268,51.27,77909.59,0.0,-0.98561,1e-05,2.4834]
[1777209594522,51.27,77909.59,0.0,-0.98561,1e-05,2.4834]
[1777209600062,51.28,77908.83,0.0,-0.98561,1e-05,2.48367]
[1777209601195,51.28,77908.83,0.0,-0.98561,1e-05,2.48367]
[1777209601268,51.28,77908.83,0.0,-0.98561,1e-05,2.48367]
[1777209602987,51.28,77908.03,0.0,-0.98562,1e-05,2.48212]
[1777209603021,51.28,77908.03,0.0,-0.98562,1e-05,2.48212]
[1777209603083,51.28,77908.18,0.0,-0.98562,1e-05,2.48272]
[1777209609128,51.27,77908.09,0.0,-0.98563,1e-05,2.48076]
[1777209610417,51.27,77908.09,0.0,-0.98563,1e-05,2.48076]
[1777209610519,51.27,77908.09,0.0,-0.98563,1e-05,2.48076]
[1777209612147,51.26,77903.58,0.0,-0.98569,1e-05,2.47174]
[1777209615687,51.25,77901.31,0.0,-0.98572,1e-05,2.46632]
[1777209615773,51.25,77901.31,0.0,-0.98572,1e-05,2.46632]
[1777209616177,51.25,77900.76,0.0,-0.98573,1e-05,2.46485]
[1777209617050,51.25,77900.76,0.0,-0.98573,1e-05,2.46485]
[1777209617274,51.25,77900.76,0.0,-0.98573,1e-05,2.46485]
[1777209618191,51.25,77894.85,0.0,-0.9858,1e-05,2.45433]
[1777209619757,51.24,77893.61,0.0,-0.98582,1e-05,2.4518]
[1777209619772,51.24,77893.61,0.0,-0.98582,1e-05,2.4518]
[1777209620205,51.24,77893.01,0.0,-0.98583,1e-05,2.45028]
[1777209625240,51.23,77892.41,0.0,-0.98586,1e-05,2.44649]
[1777209630275,51.22,77891.75,0.0,-0.98588,1e-05,2.44266]
[1777209636317,51.2,77891.76,0.0,-0.98591,1e-05,2.43759]
[1777209641351,51.19,77891.78,0.0,-0.98593,1e-05,2.43491]
[1777209646386,51.18,77892.03,0.0,-0.98595,1e-05,2.43263]
[1777209651422,51.17,77892.31,0.0,-0.98596,1e-05,2.43041]
[1777209651730,51.17,77892.31,0.0,-0.98596,1e-05,2.43041]
[1777209651771,51.17,77892.31,0.0,-0.98596,1e-05,2.43041]
[1777209653335,51.17,77892.31,0.0,-0.98596,1e-05,2.43041]
[1777209653520,51.17,77892.31,0.0,-0.98596,1e-05,2.43041]
[1777209653555,51.16,77892.31,0.0,-0.98597,1e-05,2.42935]
[1777209659478,51.15,77890.13,0.0,-0.98601,1e-05,2.4228]
[1777209662990,51.14,77890.16,0.0,-0.98602,1e-05,2.4213]
[1777209663022,51.14,77890.16,0.0,-0.98602,1e-05,2.4213]
[1777209664331,51.14,77890.26,0.0,-0.98602,1e-05,2.42095]
[1777209664517,51.14,77890.26,0.0,-0.98602,1e-05,2.42095]
[1777209664360,51.14,77890.26,0.0,-0.98603,1e-05,2.42044]
[1777209671562,51.13,77890.22,0.0,-0.98605,1e-05,2.41682]
[1777209677604,51.11,77890.36,0.0,-0.98607,1e-05,2.41401]
[1777209683648,51.1,77890.26,0.0,-0.98609,1e-05,2.41085]
[1777209688282,51.1,77890.26,0.0,-0.98609,1e-05,2.41085]
[1777209688518,51.1,77890.26,0.0,-0.98609,1e-05,2.41085]
[1777209696738,51.07,77889.7,0.0,-0.98615,1e-05,2.40182]
[1777209701772,51.06,77889.58,0.0,-0.98617,1e-05,2.39923]
[1777209706835,51.05,77890.09,0.0,-0.98618,1e-05,2.39812]
[1777209707018,51.05,77890.09,0.0,-0.98618,1e-05,2.39812]
[1777209708328,51.05,77893.02,0.0,-0.98615,1e-05,2.40171]
[1777209708518,51.05,77893.02,0.0,-0.98615,1e-05,2.40171]
[1777209708546,51.05,77895.41,0.0,-0.98613,1e-05,2.40495]
[1777209713857,51.04,77897.81,0.0,-0.98612,1e-05,2.40624]
[1777209718893,51.03,77897.74,0.0,-0.98614,1e-05,2.40372]
[1777209722165,51.02,77897.73,0.0,-0.98615,1e-05,2.40274]
[1777209722269,51.02,77897.73,0.0,-0.98615,1e-05,2.40274]
[1777209727955,51.01,77893.32,0.0,-0.98621,1e-05,2.39262]
[1777209729922,51.01,77893.62,0.0,-0.98621,1e-05,2.39263]
[1777209730019,51.01,77893.62,0.0,-0.98621,1e-05,2.39263]
[1777209731228,51.0,77893.8,0.0,-0.98622,1e-05,2.392]
[1777209731270,51.0,77893.8,0.0,-0.98622,1e-05,2.392]
[1777209731281,51.0,77893.61,0.0,-0.98622,1e-05,2.39125]
[1777209735007,50.99,77890.19,0.0,-0.98627,1e-05,2.3846]
[1777209743061,50.98,77890.62,0.0,-0.98629,1e-05,2.38131]
[1777209748096,50.97,77890.66,0.0,-0.9863,1e-05,2.37919]
[1777209754138,50.96,77890.65,0.0,-0.98633,1e-05,2.3748]
[1777209759173,50.95,77890.78,0.0,-0.98634,1e-05,2.37288]
[1777209761214,50.95,77890.78,0.0,-0.98634,1e-05,2.37288]
[1777209761270,50.95,77890.78,0.0,-0.98634,1e-05,2.37288]
[1777209767229,50.93,77892.82,0.0,-0.98634,1e-05,2.37266]
[1777209769567,50.93,77892.81,0.0,-0.98635,1e-05,2.37223]
[1777209769768,50.93,77892.0,0.0,-0.98636,1e-05,2.37056]
[1777209771236,50.93,77892.79,0.0,-0.98635,1e-05,2.37136]
[1777209771271,50.93,77892.79,0.0,-0.98635,1e-05,2.37136]
[1777209771285,50.93,77892.73,0.0,-0.98636,1e-05,2.37085]
[1777209774278,50.92,77901.15,0.0,-0.98628,1e-05,2.38263]
[1777209774988,50.92,77901.15,0.0,-0.98628,1e-05,2.38263]
[1777209775285,50.92,77910.67,0.0,-0.98618,1e-05,2.39698]
[1777209776291,50.92,77909.53,0.0,-0.9862,1e-05,2.39475]
[1777209777503,50.92,77909.53,0.0,-0.9862,1e-05,2.39475]
[1777209777504,50.91,77909.12,0.0,-0.98621,1e-05,2.39365]
[1777209778046,50.91,77909.12,0.0,-0.98621,1e-05,2.39365]
[1777209783341,50.9,77907.91,0.0,-0.98624,1e-05,2.38906]
[1777209784891,50.9,77908.79,0.0,-0.98623,1e-05,2.38998]
[1777209785030,50.9,77908.79,0.0,-0.98623,1e-05,2.38998]
[1777209785355,50.9,77908.93,0.0,-0.98623,1e-05,2.38975]
[1777209790390,50.89,77909.2,0.0,-0.98625,1e-05,2.38791]
[1777209792274,50.89,77909.16,0.0,-0.98625,1e-05,2.3874]
[1777209792404,50.89,77905.8,0.0,-0.98629,1e-05,2.38173]
[1777209793411,50.88,77900.39,0.0,-0.98634,1e-05,2.37292]
[1777209795228,50.88,77901.19,0.0,-0.98634,1e-05,2.37373]
[1777209795269,50.88,77901.19,0.0,-0.98634,1e-05,2.37373]
[1777209795424,50.88,77899.95,0.0,-0.98635,1e-05,2.37138]
[1777209800460,50.87,77898.14,0.0,-0.98639,1e-05,2.36646]
[1777209805494,50.86,77898.39,0.0,-0.9864,1e-05,2.36474]
[1777209808680,50.86,77898.28,0.0,-0.9864,1e-05,2.36373]
[1777209808778,50.86,77898.09,0.0,-0.98641,1e-05,2.36302]
[1777209814642,50.85,77897.32,0.0,-0.98644,1e-05,2.35798]
[1777209814744,50.85,77896.72,0.0,-0.98645,1e-05,2.35664]
[1777209814770,50.85,77896.72,0.0,-0.98645,1e-05,2.35664]
[1777209820600,50.83,77896.49,0.0,-0.98647,1e-05,2.35384]
[1777209825636,50.83,77896.8,0.0,-0.98648,1e-05,2.35231]
[1777209830268,50.82,77895.84,0.0,-0.9865,1e-05,2.34926]
[1777209836713,50.81,77895.68,0.0,-0.98652,1e-05,2.34631]
[1777209842523,50.8,77895.75,0.0,-0.98652,1e-05,2.34528]
[1777209842773,50.8,77895.75,0.0,-0.98652,1e-05,2.34528]
[1777209842623,50.8,77895.75,0.0,-0.98653,1e-05,2.34415]
[1777209842818,50.8,77895.75,0.0,-0.98653,1e-05,2.34415]
[1777209843019,50.8,77895.75,0.0,-0.98653,1e-05,2.34415]
[1777209849803,50.79,77895.56,0.0,-0.98655,1e-05,2.34126]
[1777209854839,50.78,77894.49,0.0,-0.98657,1e-05,2.3378]
[1777209856403,50.78,77894.49,0.0,-0.98657,1e-05,2.3378]
[1777209856521,50.78,77894.49,0.0,-0.98657,1e-05,2.3378]
[1777209856722,50.78,77894.49,0.0,-0.98657,1e-05,2.3378]
[1777209856773,50.78,77894.49,0.0,-0.98657,1e-05,2.3378]
[1777209856771,50.78,77894.01,0.0,-0.98658,1e-05,2.33635]
[1777209859874,50.77,77889.3,0.0,-0.98664,1e-05,2.32811]
[1777209865194,50.77,77888.59,0.0,-0.98665,1e-05,2.32567]
[1777209865271,50.77,77888.59,0.0,-0.98665,1e-05,2.32567]
[1777209865429,50.77,77888.59,0.0,-0.98665,1e-05,2.32567]
[1777209865522,50.77,77888.59,0.0,-0.98665,1e-05,2.32567]
[1777209865526,50.76,77888.58,0.0,-0.98666,1e-05,2.32498]
[1777209873971,50.75,77886.68,0.0,-0.9867,1e-05,2.31767]
[1777209876491,50.75,77886.68,0.0,-0.9867,1e-05,2.31767]
[1777209876521,50.75,77886.68,0.0,-0.9867,1e-05,2.31767]
[1777209876777,50.75,77886.68,0.0,-0.9867,1e-05,2.31767]
[1777209876592,50.75,77886.68,0.0,-0.98671,1e-05,2.3167]
[1777209877020,50.75,77886.68,0.0,-0.98671,1e-05,2.3167]
[1777209882028,50.74,77886.29,0.0,-0.98673,1e-05,2.3145]
[1777209885179,50.74,77883.66,0.0,-0.98676,1e-05,2.30987]
[1777209885276,50.74,77883.66,0.0,-0.98676,1e-05,2.30987]
[1777209885564,50.74,77883.66,0.0,-0.98676,1e-05,2.30987]
[1777209885769,50.74,77883.66,0.0,-0.98676,1e-05,2.30987]
[1777209885575,50.73,77882.41,0.0,-0.98677,1e-05,2.30734]
[1777209890636,50.73,77880.05,0.0,-0.9868,1e-05,2.30285]
[1777209890771,50.73,77880.05,0.0,-0.9868,1e-05,2.30285]
[1777209890810,50.73,77880.37,0.0,-0.9868,1e-05,2.30273]
[1777209891058,50.73,77880.37,0.0,-0.9868,1e-05,2.30273]
[1777209891270,50.73,77880.37,0.0,-0.9868,1e-05,2.30273]
[1777209897134,50.72,77877.54,0.0,-0.98684,1e-05,2.2967]
[1777209899864,50.72,77876.78,0.0,-0.98685,1e-05,2.29499]
[1777209900022,50.72,77876.78,0.0,-0.98685,1e-05,2.29499]
[1777209900151,50.72,77876.78,0.0,-0.98685,1e-05,2.29499]
[1777209900273,50.72,77876.78,0.0,-0.98685,1e-05,2.29499]
[1777209900375,50.71,77876.64,0.0,-0.98686,1e-05,2.29422]
[1777209903176,50.71,77868.54,0.0,-0.98694,1e-05,2.28148]
[1777209905568,50.71,77866.18,0.0,-0.98697,1e-05,2.27767]
[1777209905772,50.71,77866.18,0.0,-0.98697,1e-05,2.27767]
[1777209905669,50.71,77866.47,0.0,-0.98697,1e-05,2.27762]
[1777209906082,50.71,77866.47,0.0,-0.98697,1e-05,2.27762]
[1777209906272,50.71,77866.47,0.0,-0.98697,1e-05,2.27762]
[1777209913246,50.7,77866.07,0.0,-0.98698,1e-05,2.27514]
[1777209917059,50.7,77865.24,0.0,-0.987,1e-05,2.27321]
[1777209917270,50.7,77865.24,0.0,-0.987,1e-05,2.27321]
[1777209917601,50.7,77865.24,0.0,-0.987,1e-05,2.27321]
[1777209917771,50.7,77865.24,0.0,-0.987,1e-05,2.27321]
[1777209917698,50.7,77865.45,0.0,-0.98699,1e-05,2.2733]
[1777209924323,50.69,77865.42,0.0,-0.98701,1e-05,2.2717]
[1777209929016,50.69,77865.37,0.0,-0.98701,1e-05,2.27075]
[1777209929271,50.69,77865.37,0.0,-0.98701,1e-05,2.27075]
[1777209929472,50.69,77865.37,0.0,-0.98701,1e-05,2.27075]
[1777209929522,50.69,77865.37,0.0,-0.98701,1e-05,2.27075]
[1777209929574,50.68,77865.37,0.0,-0.98701,1e-05,2.27054]
[1777209934542,50.68,77863.18,0.0,-0.98705,1e-05,2.26469]
[1777209934770,50.68,77863.18,0.0,-0.98705,1e-05,2.26469]
[1777209934827,50.68,77860.82,0.0,-0.98707,1e-05,2.26096]
[1777209935400,50.68,77857.74,0.0,-0.9871,1e-05,2.25617]
[1777209937556,50.68,77856.04,0.0,-0.98712,1e-05,2.25345]
[1777209937770,50.68,77856.04,0.0,-0.98712,1e-05,2.25345]
[1777209941514,50.67,77850.73,0.0,-0.98718,1e-05,2.24465]
[1777209943528,50.67,77847.35,0.0,-0.98721,1e-05,2.23931]
[1777209944535,50.67,77842.47,0.0,-0.98726,1e-05,2.23192]
[1777209945969,50.67,77841.92,0.0,-0.98727,1e-05,2.23096]
[1777209946021,50.67,77841.92,0.0,-0.98727,1e-05,2.23096]
[1777209946662,50.67,77841.92,0.0,-0.98727,1e-05,2.23096]
[1777209946770,50.67,77841.92,0.0,-0.98727,1e-05,2.23096]
[1777209946872,50.67,77842.65,0.0,-0.98726,1e-05,2.23189]
[1777209949570,50.67,77845.57,0.0,-0.98724,1e-05,2.23576]
[1777209950577,50.67,77848.94,0.0,-0.98721,1e-05,2.24059]
[1777209951241,50.67,77848.94,0.0,-0.98721,1e-05,2.24059]
[1777209951271,50.67,77848.94,0.0,-0.98721,1e-05,2.24059]
[1777209951859,50.67,77848.94,0.0,-0.98721,1e-05,2.24059]
[1777209951584,50.67,77850.1,0.0,-0.9872,1e-05,2.24214]
[1777209952019,50.67,77850.1,0.0,-0.9872,1e-05,2.24214]
[1777209957626,50.66,77852.04,0.0,-0.98718,1e-05,2.24399]
[1777209958105,50.66,77852.04,0.0,-0.98718,1e-05,2.24399]
[1777209958271,50.66,77852.04,0.0,-0.98718,1e-05,2.24399]
[1777209958560,50.66,77852.04,0.0,-0.98718,1e-05,2.24399]
[1777209958775,50.66,77852.04,0.0,-0.98718,1e-05,2.24399]
[1777209958832,50.66,77851.87,0.0,-0.98719,1e-05,2.24357]
[1777209964675,50.66,77851.6,0.0,-0.9872,1e-05,2.24215]
[1777209965682,50.66,77846.8,0.0,-0.98724,1e-05,2.23486]
[1777209966953,50.66,77847.19,0.0,-0.98724,1e-05,2.23529]
[1777209967019,50.66,77847.19,0.0,-0.98724,1e-05,2.23529]
[1777209967671,50.66,77847.19,0.0,-0.98724,1e-05,2.23529]
[1777209967770,50.66,77847.19,0.0,-0.98724,1e-05,2.23529]
[1777209967841,50.66,77846.33,0.0,-0.98725,1e-05,2.23386]
[1777209972318,50.65,77844.52,0.0,-0.98727,1e-05,2.23057]
[1777209972531,50.65,77844.52,0.0,-0.98727,1e-05,2.23057]
[1777209972865,50.65,77844.52,0.0,-0.98727,1e-05,2.23057]
[1777209972731,50.65,77843.53,0.0,-0.98728,1e-05,2.22895]
[1777209973022,50.65,77843.53,0.0,-0.98728,1e-05,2.22895]
[1777209978777,50.65,77843.02,0.0,-0.98729,1e-05,2.22734]
[1777209979784,50.65,77840.13,0.0,-0.98732,1e-05,2.22293]
[1777209981813,50.65,77838.82,0.0,-0.98733,1e-05,2.22087]
[1777209981914,50.65,77838.43,0.0,-0.98734,1e-05,2.22017]
[1777209982019,50.65,77838.43,0.0,-0.98734,1e-05,2.22017]
[1777209982405,50.65,77838.43,0.0,-0.98734,1e-05,2.22017]
[1777209982521,50.65,77838.43,0.0,-0.98734,1e-05,2.22017]
[1777209987839,50.64,77840.07,0.0,-0.98733,1e-05,2.22187]
[1777209997910,50.64,77840.1,0.0,-0.98734,1e-05,2.21905]
[1777210000292,50.64,77841.76,0.0,-0.98733,1e-05,2.22127]
[1777210000524,50.64,77841.76,0.0,-0.98733,1e-05,2.22127]
[1777210000894,50.64,77841.76,0.0,-0.98733,1e-05,2.22127]
[1777210000930,50.64,77842.1,0.0,-0.98733,1e-05,2.22165]
[1777210001019,50.64,77842.1,0.0,-0.98733,1e-05,2.22165]
[1777210007980,50.63,77842.07,0.0,-0.98733,1e-05,2.2208]
[1777210009258,50.63,77842.07,0.0,-0.98733,1e-05,2.2208]
[1777210009269,50.63,77842.07,0.0,-0.98733,1e-05,2.2208]
[1777210009858,50.63,77842.07,0.0,-0.98733,1e-05,2.2208]
[1777210009370,50.63,77842.07,0.0,-0.98733,1e-05,2.22058]
[1777210010020,50.63,77842.07,0.0,-0.98733,1e-05,2.22058]
[1777210013015,50.63,77846.39,0.0,-0.9873,1e-05,2.22663]
[1777210014836,50.63,77846.39,0.0,-0.9873,1e-05,2.22663]
[1777210014935,50.63,77856.79,0.0,-0.9872,1e-05,2.24178]
[1777210015020,50.63,77856.79,0.0,-0.9872,1e-05,2.24178]
[1777210015313,50.63,77856.79,0.0,-0.9872,1e-05,2.24178]
[1777210015519,50.63,77856.79,0.0,-0.9872,1e-05,2.24178]
[1777210020064,50.63,77860.46,0.0,-0.98717,1e-05,2.24651]
[1777210023085,50.62,77863.23,0.0,-0.98714,1e-05,2.25018]
[1777210024561,50.62,77863.23,0.0,-0.98714,1e-05,2.25018]
[1777210024773,50.62,77863.23,0.0,-0.98714,1e-05,2.25018]
[1777210024853,50.62,77863.23,0.0,-0.98714,1e-05,2.25018]
[1777210024875,50.62,77864.22,0.0,-0.98714,1e-05,2.25134]
[1777210025020,50.62,77864.22,0.0,-0.98714,1e-05,2.25134]
[1777210026106,50.62,77870.36,0.0,-0.98708,1e-05,2.26035]
[1777210027410,50.62,77870.36,0.0,-0.98708,1e-05,2.26035]
[1777210027519,50.62,77870.36,0.0,-0.98708,1e-05,2.26035]
[1777210027620,50.62,77874.03,0.0,-0.98704,1e-05,2.26549]
[1777210028276,50.62,77874.03,0.0,-0.98704,1e-05,2.26549]
[1777210028520,50.62,77874.03,0.0,-0.98704,1e-05,2.26549]
[1777210032944,50.62,77875.41,0.0,-0.98703,1e-05,2.26701]
[1777210033018,50.62,77874.42,0.0,-0.98705,1e-05,2.26535]
[1777210033434,50.62,77874.42,0.0,-0.98705,1e-05,2.26535]
[1777210033523,50.62,77874.42,0.0,-0.98705,1e-05,2.26535]
[1777210033589,50.62,77875.22,0.0,-0.98704,1e-05,2.26618]
[1777210039197,50.61,77875.71,0.0,-0.98704,1e-05,2.266]
[1777210044232,50.61,77875.93,0.0,-0.98705,1e-05,2.26541]
[1777210047489,50.61,77875.28,0.0,-0.98705,1e-05,2.26407]
[1777210047518,50.61,77875.28,0.0,-0.98705,1e-05,2.26407]
[1777210047871,50.61,77875.28,0.0,-0.98705,1e-05,2.26407]
[1777210047972,50.6,77875.28,0.0,-0.98706,1e-05,2.2637]
[1777210048021,50.6,77875.28,0.0,-0.98706,1e-05,2.2637]
[1777210053295,50.6,77875.39,0.0,-0.98707,1e-05,2.26124]
[1777210061351,50.59,77878.57,0.0,-0.98705,1e-05,2.26439]
[1777210062774,50.59,77878.57,0.0,-0.98705,1e-05,2.26439]
[1777210062785,50.59,77878.42,0.0,-0.98705,1e-05,2.26398]
[1777210063020,50.59,77878.42,0.0,-0.98705,1e-05,2.26398]
[1777210063340,50.59,77878.42,0.0,-0.98705,1e-05,2.26398]
[1777210063519,50.59,77878.42,0.0,-0.98705,1e-05,2.26398]
[1777210067396,50.59,77884.79,0.0,-0.987,1e-05,2.27261]
[1777210068444,50.59,77884.79,0.0,-0.987,1e-05,2.27261]
[1777210068518,50.59,77884.79,0.0,-0.987,1e-05,2.27261]
[1777210068864,50.59,77884.79,0.0,-0.987,1e-05,2.27261]
[1777210068916,50.59,77886.59,0.0,-0.98698,1e-05,2.27512]
[1777210069021,50.59,77886.59,0.0,-0.98698,1e-05,2.27512]
[1777210074444,50.58,77887.14,0.0,-0.98698,1e-05,2.27473]
[1777210079480,50.58,77887.06,0.0,-0.98699,1e-05,2.2736]
[1777210084577,50.57,77888.18,0.0,-0.98699,1e-05,2.27449]
[1777210084772,50.57,77888.18,0.0,-0.98699,1e-05,2.27449]
[1777210084872,50.57,77891.63,0.0,-0.98695,1e-05,2.27948]
[1777210085084,50.57,77891.63,0.0,-0.98695,1e-05,2.27948]
[1777210085269,50.57,77891.63,0.0,-0.98695,1e-05,2.27948]
[1777210090557,50.57,77892.55,0.0,-0.98695,1e-05,2.27959]
[1777210093952,50.57,77892.59,0.0,-0.98695,1e-05,2.27944]
[1777210094021,50.57,77892.59,0.0,-0.98695,1e-05,2.27944]
[1777210094432,50.56,77892.44,0.0,-0.98696,1e-05,2.27879]
[1777210094520,50.56,77892.44,0.0,-0.98696,1e-05,2.27879]
[1777210094585,50.56,77892.7,0.0,-0.98696,1e-05,2.27897]
[1777210099620,50.56,77892.58,0.0,-0.98696,1e-05,2.27774]
[1777210100336,50.56,77892.58,0.0,-0.98696,1e-05,2.27774]
[1777210100525,50.56,77892.58,0.0,-0.98696,1e-05,2.27774]
[1777210106668,50.55,77892.74,0.0,-0.98697,1e-05,2.27652]
[1777210109407,50.55,77892.78,0.0,-0.98697,1e-05,2.27637]
[1777210109521,50.55,77892.78,0.0,-0.98697,1e-05,2.27637]
[1777210109690,50.55,77893.06,0.0,-0.98697,1e-05,2.27638]
[1777210111180,50.55,77893.26,0.0,-0.98697,1e-05,2.27647]
[1777210111269,50.55,77893.26,0.0,-0.98697,1e-05,2.27647]
[1777210117746,50.54,77894.19,0.0,-0.98698,1e-05,2.27472]
[1777210123034,50.54,77894.22,0.0,-0.98699,1e-05,2.27396]
[1777210123057,50.54,77894.14,0.0,-0.98699,1e-05,2.27364]
[1777210123269,50.54,77894.14,0.0,-0.98699,1e-05,2.27364]
[1777210124042,50.54,77894.14,0.0,-0.98699,1e-05,2.27364]
[1777210123788,50.54,77893.81,0.0,-0.98699,1e-05,2.27294]
[1777210124270,50.54,77893.81,0.0,-0.98699,1e-05,2.27294]
[1777210129830,50.53,77894.23,0.0,-0.987,1e-05,2.27239]
[1777210134865,50.53,77894.25,0.0,-0.987,1e-05,2.27144]
[1777210139900,50.52,77893.92,0.0,-0.98701,1e-05,2.26998]
[1777210143453,50.52,77893.22,0.0,-0.98703,1e-05,2.26836]
[1777210143517,50.52,77893.22,0.0,-0.98703,1e-05,2.26836]
[1777210144047,50.52,77893.22,0.0,-0.98703,1e-05,2.26836]
[1777210144088,50.52,77893.42,0.0,-0.98702,1e-05,2.26847]
[1777210144279,50.52,77893.42,0.0,-0.98702,1e-05,2.26847]
[1777210149970,50.52,77893.49,0.0,-0.98703,1e-05,2.26746]
[1777210155010,50.51,77893.73,0.0,-0.98703,1e-05,2.2669]
[1777210155674,50.51,77893.73,0.0,-0.98703,1e-05,2.2669]
[1777210155769,50.51,77893.73,0.0,-0.98703,1e-05,2.2669]
[1777210155775,50.51,77893.73,0.0,-0.98704,1e-05,2.26672]
[1777210156386,50.51,77893.73,0.0,-0.98704,1e-05,2.26672]
[1777210156520,50.51,77893.73,0.0,-0.98704,1e-05,2.26672]
[1777210163061,50.51,77894.3,0.0,-0.98704,1e-05,2.2663]
[1777210164995,50.51,77894.3,0.0,-0.98704,1e-05,2.2663]
[1777210165021,50.51,77894.3,0.0,-0.98704,1e-05,2.2663]
[1777210165075,50.5,77894.51,0.0,-0.98704,1e-05,2.26625]
[1777210165670,50.5,77894.51,0.0,-0.98704,1e-05,2.26625]
[1777210165770,50.5,77894.51,0.0,-0.98704,1e-05,2.26625]
[1777210171119,50.5,77894.34,0.0,-0.98706,1e-05,2.26319]
[1777210177160,50.49,77894.53,0.0,-0.98706,1e-05,2.26243]
[1777210182196,50.49,77894.54,0.0,-0.98707,1e-05,2.26158]
[1777210184153,50.49,77894.48,0.0,-0.98707,1e-05,2.26131]
[1777210184273,50.49,77894.48,0.0,-0.98707,1e-05,2.26131]
[1777210184991,50.49,77894.48,0.0,-0.98707,1e-05,2.26131]
[1777210185021,50.49,77894.48,0.0,-0.98707,1e-05,2.26131]
[1777210185092,50.49,77894.48,0.0,-0.98707,1e-05,2.26097]
[1777210191258,50.48,77894.7,0.0,-0.98708,1e-05,2.26028]
[1777210196294,50.48,77894.86,0.0,-0.98708,1e-05,2.25966]
[1777210197647,50.48,77894.86,0.0,-0.98708,1e-05,2.25966]
[1777210197770,50.48,77894.86,0.0,-0.98708,1e-05,2.25966]
[1777210197800,50.48,77894.85,0.0,-0.98708,1e-05,2.25931]
[1777210198648,50.48,77894.85,0.0,-0.98708,1e-05,2.25931]
[1777210198771,50.48,77894.85,0.0,-0.98708,1e-05,2.25931]
[1777210203681,50.48,77894.38,0.0,-0.98709,1e-05,2.25792]
[1777210203770,50.48,77894.38,0.0,-0.98709,1e-05,2.25792]
[1777210203864,50.47,77894.36,0.0,-0.98709,1e-05,2.25756]
[1777210204334,50.47,77894.36,0.0,-0.98709,1e-05,2.25756]
[1777210204524,50.47,77894.36,0.0,-0.98709,1e-05,2.25756]
[1777210207314,50.47,77894.05,0.0,-0.9871,1e-05,2.25676]
[1777210207465,50.47,77894.05,0.0,-0.9871,1e-05,2.25676]
[1777210207897,50.47,77894.05,0.0,-0.9871,1e-05,2.25676]
[1777210208020,50.47,77894.05,0.0,-0.9871,1e-05,2.25676]
[1777210208106,50.47,77891.72,0.0,-0.98712,1e-05,2.25294]
[1777210208378,50.47,77895.85,0.0,-0.98708,1e-05,2.25912]
[1777210212814,50.47,77895.74,0.0,-0.98709,1e-05,2.25845]
[1777210213024,50.47,77895.74,0.0,-0.98709,1e-05,2.25845]
[1777210216691,50.47,77895.09,0.0,-0.9871,1e-05,2.2568]
[1777210216774,50.47,77895.09,0.0,-0.9871,1e-05,2.2568]
[1777210222476,50.46,77895.07,0.0,-0.98711,1e-05,2.25563]
[1777210224483,50.46,77895.11,0.0,-0.98711,1e-05,2.25537]
[1777210224520,50.46,77895.11,0.0,-0.98711,1e-05,2.25537]
[1777210226270,50.46,77895.29,0.0,-0.98711,1e-05,2.25548]
[1777210226504,50.46,77895.33,0.0,-0.98711,1e-05,2.25538]
[1777210231539,50.45,77895.84,0.0,-0.98712,1e-05,2.25349]
[1777210236573,50.45,77896.71,0.0,-0.98712,1e-05,2.25404]
[1777210238078,50.45,77896.71,0.0,-0.98712,1e-05,2.25404]
[1777210238272,50.45,77898.37,0.0,-0.9871,1e-05,2.25637]
[1777210243622,50.45,77900.04,0.0,-0.98709,1e-05,2.25793]
[1777210244668,50.45,77900.04,0.0,-0.98709,1e-05,2.25793]
[1777210244771,50.45,77900.04,0.0,-0.98709,1e-05,2.25793]
[1777210251680,50.44,77901.27,0.0,-0.98709,1e-05,2.25847]
[1777210263764,50.43,77901.54,0.0,-0.9871,1e-05,2.25688]
[1777210269806,50.43,77901.9,0.0,-0.9871,1e-05,2.25641]
[1777210271766,50.43,77901.9,0.0,-0.9871,1e-05,2.25641]
[1777210272019,50.43,77901.9,0.0,-0.9871,1e-05,2.25641]
[1777210273885,50.42,77902.11,0.0,-0.9871,1e-05,2.25621]
[1777210274019,50.42,77902.11,0.0,-0.9871,1e-05,2.25621]
[1777210274092,50.42,77902.11,0.0,-0.9871,1e-05,2.25605]
[1777210281890,50.42,77902.35,0.0,-0.98711,1e-05,2.25506]
[1777210282926,50.42,77902.35,0.0,-0.98711,1e-05,2.25506]
[1777210283018,50.42,77902.35,0.0,-0.98711,1e-05,2.25506]
[1777210288783,50.41,77902.8,0.0,-0.98711,1e-05,2.25472]
[1777210289026,50.41,77902.8,0.0,-0.98711,1e-05,2.25472]
[1777210290577,50.41,77903.27,0.0,-0.98711,1e-05,2.25526]
[1777210290768,50.41,77903.27,0.0,-0.98711,1e-05,2.25526]
[1777210290870,50.41,77903.27,0.0,-0.98711,1e-05,2.25492]
[1777210294703,50.41,77901.04,0.0,-0.98715,1e-05,2.24936]
[1777210294769,50.41,77901.04,0.0,-0.98715,1e-05,2.24936]
[1777210300020,50.4,77899.03,0.0,-0.98717,1e-05,2.24541]
[1777210300351,50.4,77899.03,0.0,-0.98717,1e-05,2.24541]
[1777210300518,50.4,77899.03,0.0,-0.98717,1e-05,2.24541]
[1777210301027,50.4,77895.06,0.0,-0.98721,1e-05,2.23934]
[1777210302422,50.4,77893.94,0.0,-0.98722,1e-05,2.23753]
[1777210302520,50.4,77893.94,0.0,-0.98722,1e-05,2.23753]
[1777210303041,50.4,77893.88,0.0,-0.98722,1e-05,2.23731]
[1777210307427,50.4,77892.78,0.0,-0.98724,1e-05,2.23515]
[1777210307523,50.4,77892.78,0.0,-0.98724,1e-05,2.23515]
[1777210318147,50.39,77894.66,0.0,-0.98723,1e-05,2.23657]
[1777210320412,50.39,77896.18,0.0,-0.98722,1e-05,2.2386]
[1777210320520,50.39,77896.18,0.0,-0.98722,1e-05,2.2386]
[1777210322775,50.39,77896.23,0.0,-0.98722,1e-05,2.23855]
[1777210323020,50.39,77896.23,0.0,-0.98722,1e-05,2.23855]
[1777210323097,50.39,77896.23,0.0,-0.98722,1e-05,2.23831]
[1777210328217,50.39,77896.29,0.0,-0.98722,1e-05,2.2378]
[1777210329283,50.39,77896.29,0.0,-0.98722,1e-05,2.2378]
[1777210329519,50.39,77896.29,0.0,-0.98722,1e-05,2.2378]
[1777210331877,50.39,77900.46,0.0,-0.98718,1e-05,2.24367]
[1777210332022,50.39,77900.46,0.0,-0.98718,1e-05,2.24367]
[1777210332245,50.39,77902.72,0.0,-0.98716,1e-05,2.24693]
[1777210336711,50.38,77902.77,0.0,-0.98717,1e-05,2.2465]
[1777210336770,50.38,77902.77,0.0,-0.98717,1e-05,2.2465]
[1777210342315,50.38,77903.7,0.0,-0.98716,1e-05,2.24714]
[1777210345617,50.38,77903.84,0.0,-0.98716,1e-05,2.2471]
[1777210345768,50.38,77903.84,0.0,-0.98716,1e-05,2.2471]
[1777210347219,50.38,77904.06,0.0,-0.98716,1e-05,2.24717]
[1777210347269,50.38,77904.06,0.0,-0.98716,1e-05,2.24717]
[1777210347225,50.38,77904.06,0.0,-0.98716,1e-05,2.24704]
[1777210352385,50.38,77905.23,0.0,-0.98716,1e-05,2.24643]
[1777210360125,50.38,77905.23,0.0,-0.98716,1e-05,2.24643]
[1777210360269,50.38,77905.23,0.0,-0.98716,1e-05,2.24643]
[1777210363904,50.37,77905.23,0.0,-0.98717,1e-05,2.24513]
[1777210364017,50.37,77905.23,0.0,-0.98717,1e-05,2.24513]
[1777210364119,50.37,77911.23,0.0,-0.98712,1e-05,2.25383]
[1777210364469,50.37,77914.62,0.0,-0.98708,1e-05,2.25892]
[1777210366388,50.37,77914.6,0.0,-0.98709,1e-05,2.25873]
[1777210366520,50.37,77914.6,0.0,-0.98709,1e-05,2.25873]
[1777210366619,50.37,77914.13,0.0,-0.98709,1e-05,2.25787]
[1777210373317,50.36,77914.58,0.0,-0.98709,1e-05,2.25792]
[1777210373518,50.36,77917.35,0.0,-0.98707,1e-05,2.26177]
[1777210373533,50.36,77921.13,0.0,-0.98703,1e-05,2.26731]
[1777210374540,50.36,77925.18,0.0,-0.98699,1e-05,2.27325]
[1777210378567,50.36,77925.57,0.0,-0.98699,1e-05,2.27312]
[1777210381588,50.36,77930.17,0.0,-0.98695,1e-05,2.27954]
[1777210384276,50.35,77930.74,0.0,-0.98695,1e-05,2.28003]
[1777210386673,50.35,77930.57,0.0,-0.98695,1e-05,2.27939]
[1777210386769,50.35,77930.57,0.0,-0.98695,1e-05,2.27939]
[1777210386830,50.35,77931.08,0.0,-0.98695,1e-05,2.27978]
[1777210392844,50.35,77931.54,0.0,-0.98695,1e-05,2.27972]
[1777210393019,50.35,77931.54,0.0,-0.98695,1e-05,2.27972]
[1777210398708,50.34,77932.09,0.0,-0.98695,1e-05,2.27906]
[1777210400744,50.34,77932.09,0.0,-0.98695,1e-05,2.27906]
[1777210400770,50.34,77932.09,0.0,-0.98695,1e-05,2.27906]
[1777210400916,50.34,77932.09,0.0,-0.98695,1e-05,2.27906]
[1777210401020,50.34,77932.09,0.0,-0.98695,1e-05,2.27906]
[1777210401120,50.34,77932.09,0.0,-0.98696,1e-05,2.27869]
[1777210409786,50.33,77930.99,0.0,-0.98698,1e-05,2.27539]
[1777210411799,50.33,77937.41,0.0,-0.98693,1e-05,2.28302]
[1777210414511,50.33,77936.3,0.0,-0.98694,1e-05,2.28095]
[1777210414518,50.33,77936.3,0.0,-0.98694,1e-05,2.28095]
[1777210421870,50.32,77936.46,0.0,-0.98695,1e-05,2.27968]
[1777210424167,50.32,77936.46,0.0,-0.98695,1e-05,2.27968]
[1777210424270,50.32,77936.46,0.0,-0.98695,1e-05,2.27968]
[1777210424349,50.32,77936.46,0.0,-0.98695,1e-05,2.27968]
[1777210424521,50.32,77936.46,0.0,-0.98695,1e-05,2.27931]
[1777210424448,50.32,77936.46,0.0,-0.98695,1e-05,2.27931]
[1777210429925,50.32,77936.89,0.0,-0.98695,1e-05,2.27883]
[1777210435968,50.31,77939.54,0.0,-0.98694,1e-05,2.28172]
[1777210436975,50.31,77953.09,0.0,-0.9868,1e-05,2.30213]
[1777210437722,50.31,77953.09,0.0,-0.9868,1e-05,2.30213]
[1777210437983,50.31,77969.56,0.0,-0.98664,1e-05,2.32715]
[1777210438990,50.31,77971.11,0.0,-0.98663,1e-05,2.32926]
[1777210441384,50.31,77973.49,0.0,-0.9866,1e-05,2.33265]
[1777210442011,50.3,77965.64,0.0,-0.98669,1e-05,2.32]
[1777210443018,50.3,77965.34,0.0,-0.98669,1e-05,2.31928]
[1777210447046,50.3,77961.71,0.0,-0.98674,1e-05,2.31269]
[1777210448122,50.3,77961.71,0.0,-0.98674,1e-05,2.31269]
[1777210448274,50.3,77961.71,0.0,-0.98674,1e-05,2.31269]
[1777210454066,50.29,77961.61,0.0,-0.98675,1e-05,2.31104]
[1777210454268,50.29,77961.61,0.0,-0.98675,1e-05,2.31104]
[1777210454743,50.29,77960.94,0.0,-0.98675,1e-05,2.30977]
[1777210454771,50.29,77960.94,0.0,-0.98675,1e-05,2.30977]
[1777210455102,50.29,77960.54,0.0,-0.98676,1e-05,2.3089]
[1777210460138,50.28,77960.63,0.0,-0.98677,1e-05,2.30781]
[1777210462152,50.28,77964.73,0.0,-0.98673,1e-05,2.3136]
[1777210463159,50.28,77969.04,0.0,-0.98669,1e-05,2.31996]
[1777210463833,50.28,77969.04,0.0,-0.98669,1e-05,2.31996]
[1777210464019,50.28,77969.04,0.0,-0.98669,1e-05,2.31996]
[1777210469201,50.27,77970.9,0.0,-0.98668,1e-05,2.32123]
[1777210474236,50.27,77966.88,0.0,-0.98674,1e-05,2.312]
[1777210474517,50.27,77966.88,0.0,-0.98674,1e-05,2.312]
[1777210474772,50.27,77966.88,0.0,-0.98674,1e-05,2.312]
[1777210475330,50.27,77966.88,0.0,-0.98674,1e-05,2.312]
[1777210475431,50.27,77965.4,0.0,-0.98676,1e-05,2.30948]
[1777210475520,50.27,77965.4,0.0,-0.98676,1e-05,2.30948]
[1777210481285,50.26,77964.45,0.0,-0.98677,1e-05,2.30659]
[1777210486320,50.26,77964.85,0.0,-0.98678,1e-05,2.30601]
[1777210491356,50.25,77966.89,0.0,-0.98677,1e-05,2.30793]
[1777210492090,50.25,77966.89,0.0,-0.98677,1e-05,2.30793]
[1777210492269,50.25,77966.89,0.0,-0.98677,1e-05,2.30793]
[1777210497397,50.25,77967.72,0.0,-0.98677,1e-05,2.30777]
[1777210499412,50.24,77975.86,0.0,-0.98669,1e-05,2.31978]
[1777210499689,50.24,77975.86,0.0,-0.98669,1e-05,2.31978]
[1777210499770,50.24,77975.86,0.0,-0.98669,1e-05,2.31978]
[1777210500138,50.24,77975.86,0.0,-0.98669,1e-05,2.31978]
[1777210500269,50.24,77975.86,0.0,-0.98669,1e-05,2.31978]
[1777210500420,50.24,77977.2,0.0,-0.98668,1e-05,2.32158]
[1777210502433,50.24,77974.04,0.0,-0.98671,1e-05,2.31619]
[1777210503474,50.24,77972.2,0.0,-0.98673,1e-05,2.31312]
[1777210503520,50.24,77972.2,0.0,-0.98673,1e-05,2.31312]
[1777210505453,50.24,77965.72,0.0,-0.9868,1e-05,2.3027]
[1777210506461,50.24,77962.5,0.0,-0.98683,1e-05,2.29755]
[1777210506701,50.24,77962.5,0.0,-0.98683,1e-05,2.29755]
[1777210506769,50.24,77962.5,0.0,-0.98683,1e-05,2.29755]
[1777210507088,50.24,77962.5,0.0,-0.98683,1e-05,2.29755]
[1777210507271,50.24,77962.5,0.0,-0.98683,1e-05,2.29755]
[1777210507468,50.23,77962.9,0.0,-0.98683,1e-05,2.29794]
[1777210511433,50.23,77960.93,0.0,-0.98685,1e-05,2.2945]
[1777210511522,50.23,77959.43,0.0,-0.98687,1e-05,2.292]
[1777210517537,50.23,77958.0,0.0,-0.98689,1e-05,2.28834]
[1777210519019,50.23,77958.0,0.0,-0.98689,1e-05,2.28834]
[1777210519269,50.23,77958.0,0.0,-0.98689,1e-05,2.28834]
[1777210519565,50.22,77958.22,0.0,-0.98689,1e-05,2.28826]
[1777210519770,50.22,77958.22,0.0,-0.98689,1e-05,2.28826]
[1777210519871,50.22,77959.28,0.0,-0.98689,1e-05,2.28966]
[1777210522212,50.22,77959.27,0.0,-0.98689,1e-05,2.28965]
[1777210522269,50.22,77959.27,0.0,-0.98689,1e-05,2.28965]
[1777210529082,50.22,77963.71,0.0,-0.98685,1e-05,2.2949]
[1777210529276,50.22,77963.71,0.0,-0.98685,1e-05,2.2949]
[1777210529490,50.22,77963.71,0.0,-0.98685,1e-05,2.2949]
[1777210529518,50.21,77965.28,0.0,-0.98684,1e-05,2.29686]
[1777210529622,50.21,77965.53,0.0,-0.98684,1e-05,2.29724]
[1777210533226,50.21,77966.28,0.0,-0.98684,1e-05,2.29619]
[1777210533269,50.21,77966.28,0.0,-0.98684,1e-05,2.29619]
[1777210536840,50.21,77965.46,0.0,-0.98686,1e-05,2.29406]
[1777210537018,50.21,77965.46,0.0,-0.98686,1e-05,2.29406]
[1777210537120,50.21,77965.46,0.0,-0.98686,1e-05,2.29362]
[1777210539966,50.21,77965.52,0.0,-0.98686,1e-05,2.2935]
[1777210540025,50.21,77965.52,0.0,-0.98686,1e-05,2.2935]
[1777210545734,50.2,77965.34,0.0,-0.98687,1e-05,2.29173]
[1777210551312,50.2,77965.38,0.0,-0.98688,1e-05,2.29094]
[1777210551525,50.19,77964.8,0.0,-0.98688,1e-05,2.28964]
[1777210551778,50.19,77964.8,0.0,-0.98688,1e-05,2.28964]
[1777210552022,50.19,77964.8,0.0,-0.98688,1e-05,2.28964]
[1777210552123,50.19,77964.86,0.0,-0.98689,1e-05,2.28952]
[1777210558825,50.19,77960.87,0.0,-0.98693,1e-05,2.28221]
[1777210560167,50.19,77960.87,0.0,-0.98693,1e-05,2.28221]
[1777210560271,50.19,77960.87,0.0,-0.98693,1e-05,2.28221]
[1777210560372,50.19,77957.78,0.0,-0.98697,1e-05,2.27712]
[1777210565876,50.18,77957.17,0.0,-0.98698,1e-05,2.27508]
[1777210567891,50.18,77953.5,0.0,-0.98702,1e-05,2.26917]
[1777210568784,50.18,77953.5,0.0,-0.98702,1e-05,2.26917]
[1777210569020,50.18,77953.5,0.0,-0.98702,1e-05,2.26917]
[1777210569517,50.18,77953.5,0.0,-0.98702,1e-05,2.26917]
[1777210569774,50.18,77952.62,0.0,-0.98703,1e-05,2.26766]
[1777210569905,50.18,77950.74,0.0,-0.98705,1e-05,2.26465]
[1777210574940,50.17,77950.41,0.0,-0.98706,1e-05,2.26334]
[1777210578734,50.17,77948.08,0.0,-0.98708,1e-05,2.25935]
[1777210578768,50.17,77948.08,0.0,-0.98708,1e-05,2.25935]
[1777210590045,50.16,77948.64,0.0,-0.98709,1e-05,2.25836]
[1777210591909,50.16,77948.72,0.0,-0.9871,1e-05,2.25661]
[1777210592018,50.16,77948.72,0.0,-0.9871,1e-05,2.25661]
[1777210592347,50.16,77948.72,0.0,-0.9871,1e-05,2.25661]
[1777210592519,50.16,77948.72,0.0,-0.9871,1e-05,2.25661]
[1777210592351,50.16,77948.72,0.0,-0.9871,1e-05,2.25646]
[1777210595293,50.16,77951.77,0.0,-0.98707,1e-05,2.26076]
[1777210595520,50.16,77951.77,0.0,-0.98707,1e-05,2.26076]
[1777210595375,50.16,77947.25,0.0,-0.98712,1e-05,2.25379]
[1777210601122,50.16,77946.74,0.0,-0.98713,1e-05,2.25216]
[1777210606157,50.15,77945.15,0.0,-0.98715,1e-05,2.24907]
[1777210606985,50.15,77945.15,0.0,-0.98715,1e-05,2.24907]
[1777210607019,50.15,77945.15,0.0,-0.98715,1e-05,2.24907]
[1777210607682,50.15,77944.68,0.0,-0.98715,1e-05,2.24822]
[1777210607779,50.15,77944.68,0.0,-0.98715,1e-05,2.24822]
[1777210608171,50.15,77944.71,0.0,-0.98715,1e-05,2.24814]
[1777210613205,50.15,77944.52,0.0,-0.98716,1e-05,2.24719]
[1777210617300,50.15,77943.71,0.0,-0.98717,1e-05,2.24558]
[1777210617524,50.15,77943.71,0.0,-0.98717,1e-05,2.24558]
[1777210623276,50.14,77946.25,0.0,-0.98715,1e-05,2.24846]
[1777210630325,50.14,77946.58,0.0,-0.98715,1e-05,2.24801]
[1777210634603,50.14,77946.58,0.0,-0.98715,1e-05,2.24801]
[1777210634770,50.14,77946.58,0.0,-0.98715,1e-05,2.24801]
[1777210635211,50.14,77946.58,0.0,-0.98715,1e-05,2.24801]
[1777210635269,50.14,77946.58,0.0,-0.98715,1e-05,2.24801]
[1777210635312,50.14,77946.58,0.0,-0.98716,1e-05,2.24733]
[1777210640396,50.13,77946.58,0.0,-0.98716,1e-05,2.24666]
[1777210649459,50.13,77946.76,0.0,-0.98717,1e-05,2.24573]
[1777210650721,50.13,77946.76,0.0,-0.98717,1e-05,2.24573]
[1777210650770,50.13,77946.76,0.0,-0.98717,1e-05,2.24573]
[1777210656508,50.12,77947.36,0.0,-0.98718,1e-05,2.24399]
[1777210657293,50.12,77947.36,0.0,-0.98718,1e-05,2.24399]
[1777210657521,50.12,77947.36,0.0,-0.98718,1e-05,2.24399]
[1777210657740,50.12,77947.73,0.0,-0.98718,1e-05,2.24441]
[1777210657769,50.12,77947.73,0.0,-0.98718,1e-05,2.24441]
[1777210659529,50.12,77947.8,0.0,-0.98718,1e-05,2.24425]
[1777210663558,50.12,77955.79,0.0,-0.9871,1e-05,2.25574]
[1777210665053,50.12,77955.47,0.0,-0.98711,1e-05,2.25511]
[1777210665274,50.12,77955.47,0.0,-0.98711,1e-05,2.25511]
[1777210671613,50.11,77955.98,0.0,-0.98711,1e-05,2.25485]
[1777210675357,50.11,77958.78,0.0,-0.98709,1e-05,2.25863]
[1777210675524,50.11,77958.78,0.0,-0.98709,1e-05,2.25863]
[1777210676147,50.11,77958.78,0.0,-0.98709,1e-05,2.25847]
[1777210676271,50.11,77958.78,0.0,-0.98709,1e-05,2.25847]
[1777210676364,50.11,77959.22,0.0,-0.98708,1e-05,2.25898]
[1777210678025,50.11,77959.78,0.0,-0.98708,1e-05,2.25983]
[1777210678269,50.11,77959.78,0.0,-0.98708,1e-05,2.25983]
[1777210679669,50.11,77965.52,0.0,-0.98702,1e-05,2.26803]
[1777210683262,50.11,77965.6,0.0,-0.98703,1e-05,2.26782]
[1777210683275,50.11,77965.6,0.0,-0.98703,1e-05,2.26782]
[1777210683303,50.11,77965.25,0.0,-0.98703,1e-05,2.26695]
[1777210683891,50.11,77965.25,0.0,-0.98703,1e-05,2.26695]
[1777210684019,50.11,77965.25,0.0,-0.98703,1e-05,2.26695]
[1777210689636,50.1,77965.39,0.0,-0.98703,1e-05,2.26651]
[1777210689637,50.1,77966.82,0.0,-0.98702,1e-05,2.26834]
[1777210689773,50.1,77966.82,0.0,-0.98702,1e-05,2.26834]
[1777210691941,50.1,77966.87,0.0,-0.98702,1e-05,2.26841]
[1777210692018,50.1,77966.87,0.0,-0.98702,1e-05,2.26841]
[1777210697871,50.1,77967.77,0.0,-0.98702,1e-05,2.26927]
[1777210698020,50.1,77967.77,0.0,-0.98702,1e-05,2.26927]
[1777210698804,50.1,77968.97,0.0,-0.98701,1e-05,2.27008]
[1777210699021,50.1,77968.97,0.0,-0.98701,1e-05,2.27008]
[1777210699078,50.09,77969.63,0.0,-0.98701,1e-05,2.27091]
[1777210704844,50.09,77970.71,0.0,-0.987,1e-05,2.2717]
[1777210706515,50.09,77970.71,0.0,-0.987,1e-05,2.2717]
[1777210706774,50.09,77970.86,0.0,-0.987,1e-05,2.27159]
[1777210712812,50.09,77973.9,0.0,-0.98698,1e-05,2.27552]
[1777210713018,50.09,77973.9,0.0,-0.98698,1e-05,2.27552]
[1777210713755,50.08,77974.61,0.0,-0.98698,1e-05,2.27435]
[1777210713770,50.08,77974.61,0.0,-0.98698,1e-05,2.27435]
[1777210713907,50.08,77974.68,0.0,-0.98698,1e-05,2.27445]
[1777210719896,50.08,77974.68,0.0,-0.98699,1e-05,2.27377]
[1777210720026,50.08,77974.68,0.0,-0.98699,1e-05,2.27377]
[1777210720054,50.08,77963.87,0.0,-0.9871,1e-05,2.25691]
[1777210721363,50.08,77963.87,0.0,-0.9871,1e-05,2.25691]
[1777210721521,50.08,77963.87,0.0,-0.9871,1e-05,2.25691]
[1777210721622,50.08,77968.77,0.0,-0.98705,1e-05,2.26417]
[1777210726998,50.08,77970.56,0.0,-0.98704,1e-05,2.26612]
[1777210732039,50.07,77970.61,0.0,-0.98704,1e-05,2.26543]
[1777210732837,50.07,77970.61,0.0,-0.98704,1e-05,2.26543]
[1777210733018,50.07,77970.61,0.0,-0.98704,1e-05,2.26543]
[1777210735163,50.07,77970.97,0.0,-0.98704,1e-05,2.26551]
[1777210739174,50.07,77970.95,0.0,-0.98704,1e-05,2.26487]
[1777210740887,50.07,77971.63,0.0,-0.98704,1e-05,2.2656]
[1777210744904,50.06,77973.06,0.0,-0.98703,1e-05,2.26713]
[1777210747144,50.06,77987.55,0.0,-0.98689,1e-05,2.28869]
[1777210748150,50.06,77990.47,0.0,-0.98686,1e-05,2.29295]
[1777210751172,50.06,77984.9,0.0,-0.98692,1e-05,2.28384]
[1777210752033,50.06,77984.9,0.0,-0.98692,1e-05,2.28384]
[1777210752270,50.06,77984.9,0.0,-0.98692,1e-05,2.28384]
[1777210752316,50.06,77982.72,0.0,-0.98694,1e-05,2.28033]
[1777210752765,50.06,77982.72,0.0,-0.98694,1e-05,2.28033]
[1777210753022,50.06,77982.72,0.0,-0.98694,1e-05,2.28033]
[1777210757002,50.05,77983.14,0.0,-0.98694,1e-05,2.28025]
[1777210757020,50.05,77983.14,0.0,-0.98694,1e-05,2.28025]
[1777210757214,50.05,77978.77,0.0,-0.98699,1e-05,2.27342]
[1777210758785,50.05,77975.81,0.0,-0.98702,1e-05,2.26877]
[1777210759027,50.05,77975.81,0.0,-0.98702,1e-05,2.26877]
[1777210759228,50.05,77975.58,0.0,-0.98702,1e-05,2.26826]
[1777210764263,50.05,77974.58,0.0,-0.98704,1e-05,2.26597]
[1777210765704,50.05,77974.58,0.0,-0.98704,1e-05,2.26597]
[1777210765769,50.05,77974.88,0.0,-0.98704,1e-05,2.26627]
[1777210771312,50.04,77973.67,0.0,-0.98706,1e-05,2.26181]
[1777210776347,50.04,77972.41,0.0,-0.98708,1e-05,2.2592]
[1777210778844,50.04,77974.54,0.0,-0.98706,1e-05,2.26215]
[1777210779020,50.04,77974.54,0.0,-0.98706,1e-05,2.26215]
[1777210780632,50.04,77975.75,0.0,-0.98705,1e-05,2.26383]
[1777210780733,50.04,77981.21,0.0,-0.987,1e-05,2.27197]
[1777210780769,50.04,77981.21,0.0,-0.987,1e-05,2.27197]
[1777210780896,50.04,77981.21,0.0,-0.987,1e-05,2.27197]
[1777210781021,50.04,77981.21,0.0,-0.987,1e-05,2.27197]
[1777210781382,50.04,77981.61,0.0,-0.98699,1e-05,2.27242]
[1777210785410,50.03,77986.84,0.0,-0.98695,1e-05,2.27972]
[1777210789435,50.03,77986.77,0.0,-0.98695,1e-05,2.27911]
[1777210789518,50.03,77986.77,0.0,-0.98695,1e-05,2.27911]
[1777210792598,50.03,77986.84,0.0,-0.98695,1e-05,2.27872]
[1777210792700,50.03,77992.09,0.0,-0.9869,1e-05,2.28656]
[1777210792769,50.03,77992.09,0.0,-0.9869,1e-05,2.28656]
[1777210794013,50.03,77993.68,0.0,-0.98689,1e-05,2.28881]
[1777210794020,50.03,77993.68,0.0,-0.98689,1e-05,2.28881]
[1777210794473,50.03,77996.95,0.0,-0.98686,1e-05,2.29363]
[1777210799507,50.02,77998.21,0.0,-0.98685,1e-05,2.29462]
[1777210800153,50.02,77998.21,0.0,-0.98685,1e-05,2.29462]
[1777210800274,50.02,77998.21,0.0,-0.98685,1e-05,2.29462]
[1777210801791,50.02,77996.74,0.0,-0.98687,1e-05,2.292]
[1777210805792,50.02,77997.37,0.0,-0.98687,1e-05,2.29223]
[1777210813607,50.01,77997.8,0.0,-0.98687,1e-05,2.29139]
[1777210819649,50.01,77997.89,0.0,-0.98688,1e-05,2.2904]
[1777210820018,50.01,77997.89,0.0,-0.98688,1e-05,2.2904]
[1777210823769,50.01,77995.26,0.0,-0.98691,1e-05,2.2858]
[1777210823770,50.0,77994.72,0.0,-0.98692,1e-05,2.28479]
[1777210824025,50.0,77994.72,0.0,-0.98692,1e-05,2.28479]
[1777210824455,50.0,77994.72,0.0,-0.98692,1e-05,2.28479]
[1777210824522,50.0,77994.72,0.0,-0.98692,1e-05,2.28479]
[1777210826699,50.0,77990.3,0.0,-0.98696,1e-05,2.2775]
[1777210829727,50.0,77986.57,0.0,-0.987,1e-05,2.27129]
[1777210830276,50.0,77986.57,0.0,-0.987,1e-05,2.27129]
[1777210830520,50.0,77986.57,0.0,-0.987,1e-05,2.27129]
[1777210830734,50.0,77985.82,0.0,-0.98701,1e-05,2.26998]
[1777210833346,50.0,77983.78,0.0,-0.98704,1e-05,2.26483]
[1777210833520,50.0,77983.78,0.0,-0.98704,1e-05,2.26483]
[1777210835769,50.0,77979.82,0.0,-0.98709,1e-05,2.25836]
[1777210842910,49.99,77977.5,0.0,-0.98711,1e-05,2.25441]
[1777210843023,49.99,77977.5,0.0,-0.98711,1e-05,2.25441]
[1777210843464,49.99,77977.5,0.0,-0.98711,1e-05,2.25441]
[1777210843521,49.99,77977.5,0.0,-0.98711,1e-05,2.25441]
[1777210843543,49.99,77977.5,0.0,-0.98712,1e-05,2.25371]
[1777210848860,49.99,77977.5,0.0,-0.98712,1e-05,2.25301]
[1777210856775,49.99,77977.47,0.0,-0.98712,1e-05,2.25283]
[1777210857020,49.99,77977.47,0.0,-0.98712,1e-05,2.25283]
[1777210857121,49.98,77977.47,0.0,-0.98713,1e-05,2.25187]
[1777210857842,49.98,77977.47,0.0,-0.98713,1e-05,2.25187]
[1777210858018,49.98,77977.47,0.0,-0.98713,1e-05,2.25187]
[1777210863966,49.98,77977.47,0.0,-0.98713,1e-05,2.25093]
[1777210869223,49.98,77977.5,0.0,-0.98713,1e-05,2.25084]
[1777210869270,49.98,77977.5,0.0,-0.98713,1e-05,2.25084]
[1777210869324,49.97,77977.5,0.0,-0.98714,1e-05,2.25017]
[1777210870194,49.97,77977.5,0.0,-0.98714,1e-05,2.25017]
[1777210870272,49.97,77977.5,0.0,-0.98714,1e-05,2.25017]
[1777210875044,49.97,77980.51,0.0,-0.98711,1e-05,2.25405]
[1777210876396,49.97,77980.51,0.0,-0.98711,1e-05,2.25405]
[1777210876524,49.97,77980.51,0.0,-0.98711,1e-05,2.25405]
[1777210876571,49.97,77980.84,0.0,-0.98711,1e-05,2.25427]
[1777210877332,49.97,77980.84,0.0,-0.98711,1e-05,2.25427]
[1777210877519,49.97,77980.84,0.0,-0.98711,1e-05,2.25427]
[1777210883020,49.97,77980.84,0.0,-0.98712,1e-05,2.25357]
[1777210883274,49.97,77980.84,0.0,-0.98712,1e-05,2.25357]
[1777210883635,49.97,77980.84,0.0,-0.98712,1e-05,2.25357]
[1777210883770,49.97,77980.84,0.0,-0.98712,1e-05,2.25357]
[1777210883725,49.97,77980.77,0.0,-0.98712,1e-05,2.25318]
[1777210893170,49.96,77980.77,0.0,-0.98714,1e-05,2.25022]
[1777210897759,49.96,77980.77,0.0,-0.98714,1e-05,2.25022]
[1777210897770,49.96,77980.77,0.0,-0.98714,1e-05,2.25022]
[1777210897812,49.96,77980.77,0.0,-0.98714,1e-05,2.24954]
[1777210898642,49.96,77980.77,0.0,-0.98714,1e-05,2.24954]
[1777210898773,49.96,77980.77,0.0,-0.98714,1e-05,2.24954]
[1777210913310,49.95,77980.77,0.0,-0.98716,1e-05,2.24743]
[1777210915910,49.95,77980.77,0.0,-0.98716,1e-05,2.24743]
[1777210916019,49.95,77980.77,0.0,-0.98716,1e-05,2.24743]
[1777210916820,49.95,77980.77,0.0,-0.98716,1e-05,2.24743]
[1777210916835,49.95,77980.77,0.0,-0.98716,1e-05,2.24704]
[1777210917020,49.95,77980.77,0.0,-0.98716,1e-05,2.24704]
[1777210922373,49.94,77980.56,0.0,-0.98717,1e-05,2.24596]
[1777210931436,49.94,77980.73,0.0,-0.98717,1e-05,2.24509]
[1777210936229,49.94,77980.73,0.0,-0.98717,1e-05,2.24509]
[1777210936269,49.94,77980.73,0.0,-0.98717,1e-05,2.24509]
[1777210936471,49.94,77979.2,0.0,-0.98719,1e-05,2.24217]
[1777210937449,49.94,77979.2,0.0,-0.98719,1e-05,2.24217]
[1777210937519,49.94,77979.2,0.0,-0.98719,1e-05,2.24217]
[1777210943520,49.93,77975.69,0.0,-0.98723,1e-05,2.23608]
[1777210945072,49.93,77974.25,0.0,-0.98724,1e-05,2.23381]
[1777210945270,49.93,77974.25,0.0,-0.98724,1e-05,2.23381]
[1777210945534,49.93,77973.05,0.0,-0.98726,1e-05,2.23191]
[1777210945956,49.93,77973.05,0.0,-0.98726,1e-05,2.23191]
[1777210946019,49.93,77973.05,0.0,-0.98726,1e-05,2.23191]
[1777210951576,49.93,77971.79,0.0,-0.98728,1e-05,2.22772]
[1777210952582,49.93,77968.55,0.0,-0.98731,1e-05,2.22278]
[1777210957337,49.93,77967.6,0.0,-0.98733,1e-05,2.22102]
[1777210957522,49.93,77967.6,0.0,-0.98733,1e-05,2.22102]
[1777210957619,49.93,77968.69,0.0,-0.98732,1e-05,2.22257]
[1777210958310,49.93,77968.69,0.0,-0.98732,1e-05,2.22257]
[1777210958520,49.93,77968.69,0.0,-0.98732,1e-05,2.22257]
[1777210963661,49.92,77969.08,0.0,-0.98732,1e-05,2.22267]
[1777210969703,49.92,77970.74,0.0,-0.9873,1e-05,2.22465]
[1777210974738,49.92,77971.34,0.0,-0.9873,1e-05,2.22509]
[1777210975105,49.92,77971.34,0.0,-0.9873,1e-05,2.22509]
[1777210975268,49.92,77971.34,0.0,-0.9873,1e-05,2.22509]
[1777210975326,49.92,77971.34,0.0,-0.9873,1e-05,2.225]
[1777210976052,49.92,77971.34,0.0,-0.9873,1e-05,2.225]
[1777210976269,49.92,77971.34,0.0,-0.9873,1e-05,2.225]
[1777210983803,49.92,77972.6,0.0,-0.98729,1e-05,2.22612]
[1777210988953,49.91,77972.64,0.0,-0.9873,1e-05,2.22579]
[1777210989020,49.91,77972.66,0.0,-0.9873,1e-05,2.22572]
[1777210989436,49.91,77972.66,0.0,-0.9873,1e-05,2.22572]
[1777210989523,49.91,77972.66,0.0,-0.9873,1e-05,2.22572]
[1777210989538,49.91,77972.66,0.0,-0.9873,1e-05,2.22562]
[1777210991859,49.91,77975.99,0.0,-0.98727,1e-05,2.23041]
[1777210996614,49.91,77977.15,0.0,-0.98726,1e-05,2.23171]
[1777210996769,49.91,77977.15,0.0,-0.98726,1e-05,2.23171]
[1777210996894,49.91,77977.19,0.0,-0.98726,1e-05,2.23166]
[1777210997112,49.91,77977.19,0.0,-0.98726,1e-05,2.23166]
[1777210997270,49.91,77977.19,0.0,-0.98726,1e-05,2.23166]
[1777211002936,49.91,77977.8,0.0,-0.98726,1e-05,2.23192]
[1777211011987,49.91,77977.8,0.0,-0.98726,1e-05,2.23192]
[1777211012021,49.91,77977.8,0.0,-0.98726,1e-05,2.23192]
[1777211013941,49.9,77977.8,0.0,-0.98727,1e-05,2.22924]
[1777211013964,49.9,77977.8,0.0,-0.98727,1e-05,2.22903]
[1777211014018,49.9,77977.8,0.0,-0.98727,1e-05,2.22903]
[1777211014087,49.9,77978.44,0.0,-0.98727,1e-05,2.22999]
[1777211015039,49.9,77978.44,0.0,-0.98727,1e-05,2.22999]
[1777211015269,49.9,77978.44,0.0,-0.98727,1e-05,2.22999]
[1777211021062,49.9,77981.96,0.0,-0.98724,1e-05,2.23452]
[1777211023335,49.9,77981.96,0.0,-0.98724,1e-05,2.23452]
[1777211023519,49.9,77981.96,0.0,-0.98724,1e-05,2.23452]
[1777211023556,49.9,77981.96,0.0,-0.98724,1e-05,2.23452]
[1777211023770,49.9,77981.96,0.0,-0.98724,1e-05,2.23452]
[1777211023845,49.9,77983.78,0.0,-0.98722,1e-05,2.23694]
[1777211026022,49.9,77985.01,0.0,-0.98721,1e-05,2.23868]
[1777211026097,49.9,77984.96,0.0,-0.98721,1e-05,2.2385]
[1777211029620,49.9,77985.0,0.0,-0.98721,1e-05,2.23834]
[1777211029768,49.9,77985.0,0.0,-0.98721,1e-05,2.23834]
[1777211029870,49.89,77984.46,0.0,-0.98722,1e-05,2.23732]
[1777211030756,49.89,77984.46,0.0,-0.98722,1e-05,2.23732]
[1777211030776,49.89,77984.46,0.0,-0.98722,1e-05,2.23732]
[1777211037174,49.89,77986.21,0.0,-0.98721,1e-05,2.23921]
[1777211038143,49.89,77986.21,0.0,-0.98721,1e-05,2.23921]
[1777211038268,49.89,77986.21,0.0,-0.98721,1e-05,2.23921]
[1777211038351,49.89,77983.0,0.0,-0.98724,1e-05,2.23416]
[1777211039487,49.89,77983.0,0.0,-0.98724,1e-05,2.23416]
[1777211039520,49.89,77983.0,0.0,-0.98724,1e-05,2.23416]
[1777211039589,49.89,77980.35,0.0,-0.98727,1e-05,2.23008]
[1777211040195,49.89,77974.56,0.0,-0.98732,1e-05,2.2214]
[1777211041681,49.89,77974.56,0.0,-0.98732,1e-05,2.2214]
[1777211041769,49.89,77974.56,0.0,-0.98732,1e-05,2.2214]
[1777211041863,49.89,77972.44,0.0,-0.98734,1e-05,2.21806]
[1777211047245,49.89,77973.58,0.0,-0.98734,1e-05,2.2194]
[1777211049845,49.89,77973.6,0.0,-0.98734,1e-05,2.21936]
[1777211050017,49.89,77973.6,0.0,-0.98734,1e-05,2.21936]
[1777211049947,49.89,77973.6,0.0,-0.98734,1e-05,2.21921]
[1777211050080,49.89,77973.6,0.0,-0.98734,1e-05,2.21921]
[1777211054700,49.89,77973.6,0.0,-0.98734,1e-05,2.21921]
[1777211054771,49.89,77973.6,0.0,-0.98734,1e-05,2.21921]
[1777211056308,49.89,77977.68,0.0,-0.9873,1e-05,2.22489]
[1777211057346,49.89,77977.68,0.0,-0.9873,1e-05,2.22489]
[1777211057520,49.89,77977.68,0.0,-0.9873,1e-05,2.22489]
[1777211057570,49.88,77980.85,0.0,-0.98727,1e-05,2.2295]
[1777211058554,49.88,77980.85,0.0,-0.98727,1e-05,2.2295]
[1777211058769,49.88,77980.85,0.0,-0.98727,1e-05,2.2295]
[1777211058783,49.88,77980.75,0.0,-0.98727,1e-05,2.22926]
[1777211064994,49.88,77983.0,0.0,-0.98725,1e-05,2.2322]
[1777211065020,49.88,77983.0,0.0,-0.98725,1e-05,2.2322]
[1777211071072,49.88,77983.56,0.0,-0.98725,1e-05,2.23245]
[1777211071269,49.88,77983.56,0.0,-0.98725,1e-05,2.23245]
[1777211071412,49.88,77981.73,0.0,-0.98728,1e-05,2.22791]
[1777211072360,49.88,77981.73,0.0,-0.98728,1e-05,2.22791]
[1777211072519,49.88,77981.73,0.0,-0.98728,1e-05,2.22791]
[1777211072611,49.88,77989.64,0.0,-0.9872,1e-05,2.23973]
[1777211073427,49.88,77990.95,0.0,-0.98719,1e-05,2.24161]
[1777211077253,49.88,77991.14,0.0,-0.98719,1e-05,2.24161]
[1777211077268,49.88,77991.14,0.0,-0.98719,1e-05,2.24161]
[1777211078463,49.88,77997.47,0.0,-0.98713,1e-05,2.25098]
[1777211079127,49.88,77997.47,0.0,-0.98713,1e-05,2.25098]
[1777211079270,49.88,77997.47,0.0,-0.98713,1e-05,2.25098]
[1777211084505,49.87,78004.01,0.0,-0.98707,1e-05,2.26022]
[1777211085860,49.87,78004.01,0.0,-0.98707,1e-05,2.26022]
[1777211086019,49.87,78004.01,0.0,-0.98707,1e-05,2.26022]
[1777211086025,49.87,78005.04,0.0,-0.98706,1e-05,2.26167]
[1777211087292,49.87,78004.96,0.0,-0.98706,1e-05,2.26142]
[1777211087519,49.87,78004.96,0.0,-0.98706,1e-05,2.26142]
[1777211088532,49.87,78000.82,0.0,-0.9871,1e-05,2.2549]
[1777211093567,49.87,78000.06,0.0,-0.98712,1e-05,2.25321]
[1777211094800,49.87,78000.06,0.0,-0.98712,1e-05,2.25321]
[1777211095021,49.87,78000.06,0.0,-0.98712,1e-05,2.25321]
[1777211094827,49.87,78000.06,0.0,-0.98712,1e-05,2.2531]
[1777211095933,49.87,78000.06,0.0,-0.98712,1e-05,2.2531]
[1777211096022,49.87,78000.06,0.0,-0.98712,1e-05,2.2531]
[1777211096029,49.87,78000.06,0.0,-0.98712,1e-05,2.25299]
[1777211101624,49.87,78005.76,0.0,-0.98707,1e-05,2.26097]
[1777211102632,49.86,77999.55,0.0,-0.98713,1e-05,2.25142]
[1777211103651,49.86,77999.55,0.0,-0.98713,1e-05,2.25142]
[1777211103769,49.86,77999.55,0.0,-0.98713,1e-05,2.25142]
[1777211103855,49.86,77995.92,0.0,-0.98716,1e-05,2.24582]
[1777211104645,49.86,77993.69,0.0,-0.98719,1e-05,2.24234]
[1777211105444,49.86,77993.69,0.0,-0.98719,1e-05,2.24234]
[1777211105521,49.86,77993.69,0.0,-0.98719,1e-05,2.24234]
[1777211109184,49.86,77991.02,0.0,-0.98722,1e-05,2.23789]
[1777211109269,49.86,77991.02,0.0,-0.98722,1e-05,2.23789]
[1777211109681,49.86,77989.14,0.0,-0.98723,1e-05,2.23496]
[1777211110245,49.86,77989.14,0.0,-0.98723,1e-05,2.23496]
[1777211110271,49.86,77989.14,0.0,-0.98723,1e-05,2.23496]
[1777211111694,49.86,77984.5,0.0,-0.98728,1e-05,2.22779]
[1777211113094,49.86,77984.5,0.0,-0.98728,1e-05,2.22779]
[1777211113278,49.86,77984.57,0.0,-0.98728,1e-05,2.22781]
[1777211118743,49.86,77983.14,0.0,-0.9873,1e-05,2.22516]
[1777211123849,49.86,77982.73,0.0,-0.9873,1e-05,2.22422]
[1777211124030,49.86,77982.73,0.0,-0.9873,1e-05,2.22422]
[1777211124889,49.86,77981.93,0.0,-0.98731,1e-05,2.22294]
[1777211125020,49.86,77981.93,0.0,-0.98731,1e-05,2.22294]
[1777211125105,49.86,77981.85,0.0,-0.98731,1e-05,2.22275]
[1777211130827,49.85,77981.84,0.0,-0.98732,1e-05,2.22227]
[1777211135863,49.85,77981.88,0.0,-0.98733,1e-05,2.22025]
[1777211140899,49.85,77966.32,0.0,-0.98748,1e-05,2.1967]
[1777211141907,49.85,77965.14,0.0,-0.98749,1e-05,2.19492]
[1777211142388,49.85,77965.14,0.0,-0.98749,1e-05,2.19492]
[1777211143818,49.85,77964.62,0.0,-0.9875,1e-05,2.19412]
[1777211143921,49.85,77964.79,0.0,-0.9875,1e-05,2.19434]
[1777211144183,49.85,77964.79,0.0,-0.9875,1e-05,2.19434]
[1777211149963,49.85,77968.92,0.0,-0.98746,1e-05,2.20032]
[1777211152437,49.85,77969.21,0.0,-0.98745,1e-05,2.20067]
[1777211153947,49.85,77969.21,0.0,-0.98746,1e-05,2.20063]
[1777211160033,49.85,77968.5,0.0,-0.98746,1e-05,2.19931]
[1777211163652,49.85,77968.11,0.0,-0.98747,1e-05,2.19869]
[1777211163770,49.85,77968.11,0.0,-0.98747,1e-05,2.19869]
[1777211165062,49.85,77968.11,0.0,-0.98747,1e-05,2.19858]
[1777211165128,49.85,77968.11,0.0,-0.98747,1e-05,2.19854]
[1777211165269,49.85,77968.11,0.0,-0.98747,1e-05,2.19854]
[1777211171110,49.85,77969.59,0.0,-0.98746,1e-05,2.20051]
[1777211176623,49.85,77969.59,0.0,-0.98746,1e-05,2.20051]
[1777211176770,49.85,77969.59,0.0,-0.98746,1e-05,2.20051]
[1777211187221,49.84,77969.02,0.0,-0.98747,1e-05,2.19896]
[1777211198072,49.84,77969.02,0.0,-0.98747,1e-05,2.19896]
[1777211198272,49.84,77964.95,0.0,-0.98752,1e-05,2.19072]
[1777211200058,49.84,77963.39,0.0,-0.98753,1e-05,2.18841]
[1777211200117,49.84,77963.53,0.0,-0.98753,1e-05,2.18856]
[1777211200268,49.84,77963.53,0.0,-0.98753,1e-05,2.18856]
[1777211203452,49.84,77963.39,0.0,-0.98753,1e-05,2.18835]
[1777211203521,49.84,77963.39,0.0,-0.98753,1e-05,2.18835]
[1777211209668,49.84,77963.7,0.0,-0.98753,1e-05,2.18861]
[1777211209773,49.84,77963.7,0.0,-0.98753,1e-05,2.18861]
[1777211211391,49.84,77966.84,0.0,-0.9875,1e-05,2.19322]
[1777211211519,49.84,77966.84,0.0,-0.9875,1e-05,2.19322]
[1777211211597,49.84,77967.05,0.0,-0.9875,1e-05,2.19347]
[1777211217797,49.84,77967.11,0.0,-0.9875,1e-05,2.19344]
[1777211218018,49.84,77967.11,0.0,-0.9875,1e-05,2.19344]
[1777211222855,49.84,77967.15,0.0,-0.9875,1e-05,2.19335]
[1777211223019,49.84,77967.15,0.0,-0.9875,1e-05,2.19335]
[1777211223086,49.84,77967.15,0.0,-0.9875,1e-05,2.19335]
[1777211223187,49.84,77967.55,0.0,-0.9875,1e-05,2.19389]
[1777211223268,49.84,77967.55,0.0,-0.9875,1e-05,2.19389]
[1777211224481,49.84,77963.5,0.0,-0.98754,1e-05,2.18786]
[1777211225864,49.84,77963.5,0.0,-0.98754,1e-05,2.18786]
[1777211226020,49.84,77963.5,0.0,-0.98754,1e-05,2.18786]
[1777211226121,49.84,77959.82,0.0,-0.98757,1e-05,2.18236]
[1777211231530,49.84,77959.74,0.0,-0.98757,1e-05,2.18217]
[1777211236565,49.84,77959.67,0.0,-0.98757,1e-05,2.18198]
[1777211238193,49.84,77959.67,0.0,-0.98757,1e-05,2.18198]
[1777211238270,49.84,77959.0,0.0,-0.98758,1e-05,2.18097]
[1777211239905,49.84,77959.0,0.0,-0.98758,1e-05,2.18097]
[1777211240018,49.84,77959.0,0.0,-0.98758,1e-05,2.18097]
[1777211240118,49.84,77959.0,0.0,-0.98758,1e-05,2.18093]
[1777211242160,49.84,77959.0,0.0,-0.98758,1e-05,2.18093]
[1777211242270,49.84,77961.5,0.0,-0.98756,1e-05,2.18459]
[1777211247644,49.84,77963.53,0.0,-0.98754,1e-05,2.18741]
[1777211252770,49.83,77963.79,0.0,-0.98755,1e-05,2.18599]
[1777211255447,49.83,77966.91,0.0,-0.98752,1e-05,2.19052]
[1777211255529,49.83,77966.91,0.0,-0.98752,1e-05,2.19052]
[1777211257245,49.83,77967.18,0.0,-0.98752,1e-05,2.19088]
[1777211257268,49.83,77967.18,0.0,-0.98752,1e-05,2.19088]
[1777211257346,49.83,77967.18,0.0,-0.98752,1e-05,2.19084]
[1777211262749,49.83,77967.02,0.0,-0.98752,1e-05,2.19039]
[1777211263788,49.83,77967.02,0.0,-0.98752,1e-05,2.19039]
[1777211264025,49.83,77967.02,0.0,-0.98752,1e-05,2.19039]
[1777211271811,49.83,77969.19,0.0,-0.9875,1e-05,2.19329]
[1777211272663,49.83,77969.19,0.0,-0.9875,1e-05,2.19329]
[1777211272773,49.83,77969.19,0.0,-0.9875,1e-05,2.19329]
[1777211274605,49.83,77970.01,0.0,-0.98749,1e-05,2.19442]
[1777211274768,49.83,77970.01,0.0,-0.98749,1e-05,2.19442]
[1777211274833,49.83,77970.33,0.0,-0.98749,1e-05,2.19485]
[1777211281882,49.83,77966.06,0.0,-0.98753,1e-05,2.1882]
[1777211282446,49.83,77966.06,0.0,-0.98753,1e-05,2.1882]
[1777211282519,49.83,77966.06,0.0,-0.98753,1e-05,2.1882]
[1777211287924,49.83,77964.18,0.0,-0.98755,1e-05,2.18522]
[1777211300009,49.83,77963.71,0.0,-0.98756,1e-05,2.18419]
[1777211306221,49.83,77963.71,0.0,-0.98756,1e-05,2.18419]
[1777211306272,49.83,77963.71,0.0,-0.98756,1e-05,2.18419]
[1777211306322,49.83,77963.71,0.0,-0.98756,1e-05,2.18404]
[1777211309840,49.83,77962.15,0.0,-0.98757,1e-05,2.18166]
[1777211310020,49.83,77962.15,0.0,-0.98757,1e-05,2.18166]
[1777211312109,49.83,77961.04,0.0,-0.9876,1e-05,2.1783]
[1777211312268,49.83,77961.04,0.0,-0.9876,1e-05,2.1783]
[1777211312125,49.83,77960.75,0.0,-0.9876,1e-05,2.17785]
[1777211317128,49.83,77960.35,0.0,-0.9876,1e-05,2.1772]
[1777211322163,49.83,77961.08,0.0,-0.9876,1e-05,2.17821]
[1777211328205,49.82,77961.22,0.0,-0.98759,1e-05,2.17834]
[1777211333239,49.82,77961.22,0.0,-0.9876,1e-05,2.17827]
[1777211333772,49.82,77961.22,0.0,-0.9876,1e-05,2.17827]
[1777211334020,49.82,77961.22,0.0,-0.9876,1e-05,2.17827]
[1777211340288,49.82,77960.97,0.0,-0.9876,1e-05,2.17782]
[1777211345324,49.82,77960.39,0.0,-0.9876,1e-05,2.1769]
[1777211345679,49.82,77960.39,0.0,-0.9876,1e-05,2.1769]
[1777211345773,49.82,77960.39,0.0,-0.9876,1e-05,2.1769]
[1777211347378,49.82,77960.61,0.0,-0.9876,1e-05,2.17722]
[1777211347519,49.82,77960.61,0.0,-0.9876,1e-05,2.17722]
[1777211347620,49.82,77959.93,0.0,-0.98761,1e-05,2.1762]
[1777211353380,49.82,77959.89,0.0,-0.98761,1e-05,2.17608]
[1777211358414,49.82,77959.62,0.0,-0.98761,1e-05,2.17564]
[1777211367478,49.82,77959.5,0.0,-0.98761,1e-05,2.17538]
[1777211368378,49.82,77959.5,0.0,-0.98761,1e-05,2.17538]
[1777211368523,49.82,77959.5,0.0,-0.98761,1e-05,2.17538]
[1777211375409,49.82,77959.89,0.0,-0.98762,1e-05,2.17423]
[1777211375519,49.82,77959.89,0.0,-0.98762,1e-05,2.17423]
[1777211377142,49.82,77962.34,0.0,-0.9876,1e-05,2.17784]
[1777211377273,49.82,77962.34,0.0,-0.9876,1e-05,2.17784]
[1777211377344,49.82,77963.55,0.0,-0.98759,1e-05,2.17961]
[1777211383747,49.82,77963.65,0.0,-0.98758,1e-05,2.17972]
[1777211388319,49.82,77963.32,0.0,-0.98759,1e-05,2.17916]
[1777211388520,49.82,77963.32,0.0,-0.98759,1e-05,2.17913]
[1777211395674,49.82,77963.32,0.0,-0.98759,1e-05,2.17905]
[1777211397537,49.82,77962.67,0.0,-0.98759,1e-05,2.17808]
[1777211397773,49.82,77962.67,0.0,-0.98759,1e-05,2.17808]
[1777211399910,49.82,77961.25,0.0,-0.98761,1e-05,2.17595]
[1777211400020,49.82,77961.25,0.0,-0.98761,1e-05,2.17595]
[1777211400122,49.82,77961.15,0.0,-0.98761,1e-05,2.1758]
[1777211406752,49.82,77961.78,0.0,-0.9876,1e-05,2.17666]
[1777211411787,49.82,77961.77,0.0,-0.9876,1e-05,2.1766]
[1777211413906,49.82,77961.83,0.0,-0.9876,1e-05,2.17668]
[1777211414808,49.82,77954.33,0.0,-0.98768,1e-05,2.16562]
[1777211415815,49.82,77954.22,0.0,-0.98768,1e-05,2.16546]
[1777211416913,49.82,77954.22,0.0,-0.98768,1e-05,2.16546]
[1777211417018,49.82,77954.22,0.0,-0.98768,1e-05,2.16546]
[1777211417059,49.82,77952.35,0.0,-0.98769,1e-05,2.16273]
[1777211420851,49.82,77948.83,0.0,-0.98773,1e-05,2.15764]
[1777211423873,49.82,77952.07,0.0,-0.9877,1e-05,2.16246]
[1777211428908,49.82,77951.96,0.0,-0.9877,1e-05,2.16238]
[1777211433945,49.82,77949.49,0.0,-0.98773,1e-05,2.15719]
[1777211440995,49.82,77949.63,0.0,-0.98773,1e-05,2.15758]
[1777211450058,49.82,77949.07,0.0,-0.98773,1e-05,2.15697]
[1777211456100,49.82,77947.83,0.0,-0.98774,1e-05,2.1553]
[1777211460128,49.83,77944.52,0.0,-0.98777,1e-05,2.15058]
[1777211462143,49.83,77957.26,0.0,-0.98765,1e-05,2.16933]
[1777211463148,49.83,77960.08,0.0,-0.98762,1e-05,2.17348]
[1777211468184,49.83,77959.48,0.0,-0.98763,1e-05,2.17258]
[1777211477249,49.83,77958.98,0.0,-0.98763,1e-05,2.17181]
[1777211482284,49.83,77956.79,0.0,-0.98765,1e-05,2.16859]
[1777211496382,49.83,77957.83,0.0,-0.98765,1e-05,2.16848]
[1777211504437,49.83,77957.75,0.0,-0.98765,1e-05,2.16841]
[1777211509473,49.83,77957.66,0.0,-0.98765,1e-05,2.16831]
[1777211514973,49.83,77957.66,0.0,-0.98765,1e-05,2.16831]
[1777211520550,49.83,77957.28,0.0,-0.98766,1e-05,2.16783]
[1777211532633,49.83,77957.21,0.0,-0.98766,1e-05,2.16779]
[1777211537669,49.83,77958.14,0.0,-0.98765,1e-05,2.16917]
[1777211549753,49.83,77959.22,0.0,-0.98764,1e-05,2.17074]
[1777211558817,49.83,77959.11,0.0,-0.98765,1e-05,2.1689]
[1777211563852,49.83,77959.11,0.0,-0.98765,1e-05,2.1689]
[1777211570901,49.83,77959.48,0.0,-0.98765,1e-05,2.16947]
[1777211580972,49.83,77959.48,0.0,-0.98765,1e-05,2.16951]
[1777211587013,49.83,77958.7,0.0,-0.98765,1e-05,2.16839]
[1777211592051,49.83,77957.88,0.0,-0.98766,1e-05,2.16723]
[1777211597086,49.83,77955.48,0.0,-0.98768,1e-05,2.16376]
[1777211598092,49.83,77950.8,0.0,-0.98773,1e-05,2.15691]
[1777211603128,49.83,77948.4,0.0,-0.98775,1e-05,2.15353]
[1777211608163,49.83,77948.04,0.0,-0.98775,1e-05,2.15315]
[1777211613198,49.83,77944.51,0.0,-0.98779,1e-05,2.14646]
[1777211618233,49.83,77938.98,0.0,-0.98784,1e-05,2.13859]
[1777211621051,49.83,77938.24,0.0,-0.98785,1e-05,2.13762]
[1777211621267,49.83,77938.24,0.0,-0.98785,1e-05,2.13762]
[1777211626082,49.83,77937.02,0.0,-0.98786,1e-05,2.13611]
[1777211626271,49.83,77937.02,0.0,-0.98786,1e-05,2.13611]
[1777211626293,49.83,77935.74,0.0,-0.98787,1e-05,2.1343]
[1777211629045,49.83,77933.61,0.0,-0.98789,1e-05,2.13132]
[1777211629270,49.83,77933.61,0.0,-0.98789,1e-05,2.13132]
[1777211629511,49.83,77934.54,0.0,-0.98788,1e-05,2.13272]
[1777211631769,49.83,77934.5,0.0,-0.98788,1e-05,2.13278]
[1777211635378,49.83,77934.9,0.0,-0.98788,1e-05,2.13354]
[1777211635521,49.83,77934.9,0.0,-0.98788,1e-05,2.13354]
[1777211635593,49.83,77934.92,0.0,-0.98787,1e-05,2.13363]
[1777211641398,49.84,77934.3,0.0,-0.98788,1e-05,2.13309]
[1777211646433,49.84,77934.51,0.0,-0.98787,1e-05,2.13371]
[1777211649891,49.84,77934.43,0.0,-0.98787,1e-05,2.13379]
[1777211650461,49.84,77940.46,0.0,-0.98782,1e-05,2.14263]
[1777211653760,49.84,77941.18,0.0,-0.98781,1e-05,2.14382]
[1777211653770,49.84,77941.18,0.0,-0.98781,1e-05,2.14382]
[1777211654489,49.84,77941.71,0.0,-0.9878,1e-05,2.14464]
[1777211657636,49.84,77947.75,0.0,-0.98775,1e-05,2.1536]
[1777211663551,49.84,77948.57,0.0,-0.98774,1e-05,2.15498]
[1777211667675,49.84,77948.45,0.0,-0.98774,1e-05,2.1549]
[1777211667776,49.84,77948.45,0.0,-0.98774,1e-05,2.1549]
[1777211669780,49.84,77948.38,0.0,-0.98774,1e-05,2.15486]
[1777211670019,49.84,77948.38,0.0,-0.98774,1e-05,2.15486]
[1777211670112,49.84,77948.38,0.0,-0.98774,1e-05,2.15492]
[1777211671608,49.84,77954.33,0.0,-0.98769,1e-05,2.162]
[1777211674629,49.84,77957.45,0.0,-0.98766,1e-05,2.16664]
[1777211679192,49.84,77957.63,0.0,-0.98766,1e-05,2.16694]
[1777211690741,49.84,77957.79,0.0,-0.98766,1e-05,2.16735]
[1777211691747,49.84,77961.44,0.0,-0.98762,1e-05,2.17272]
[1777211693928,49.84,77963.78,0.0,-0.9876,1e-05,2.17617]
[1777211694018,49.84,77963.78,0.0,-0.9876,1e-05,2.17617]
[1777211694078,49.84,77965.07,0.0,-0.98759,1e-05,2.17805]
[1777211694768,49.84,77969.73,0.0,-0.98754,1e-05,2.18494]
[1777211696783,49.84,77973.36,0.0,-0.98751,1e-05,2.19027]
[1777211701818,49.84,77969.38,0.0,-0.98755,1e-05,2.18422]
[1777211706853,49.84,77968.49,0.0,-0.98756,1e-05,2.18283]
[1777211711888,49.84,77966.22,0.0,-0.98758,1e-05,2.17942]
[1777211716923,49.84,77965.96,0.0,-0.98758,1e-05,2.179]
[1777211721958,49.84,77966.0,0.0,-0.98758,1e-05,2.17902]
[1777211726993,49.84,77964.91,0.0,-0.98759,1e-05,2.17736]
[1777211736056,49.84,77964.61,0.0,-0.9876,1e-05,2.17514]
[1777211747132,49.84,77964.65,0.0,-0.9876,1e-05,2.1751]
[1777211753175,49.84,77964.52,0.0,-0.98761,1e-05,2.17484]
[1777211758210,49.84,77964.38,0.0,-0.98761,1e-05,2.1746]
[1777211763245,49.84,77964.53,0.0,-0.98761,1e-05,2.17477]
[1777211768280,49.84,77964.62,0.0,-0.98761,1e-05,2.17484]
[1777211773315,49.84,77964.7,0.0,-0.98761,1e-05,2.17487]
[1777211779357,49.84,77964.54,0.0,-0.98761,1e-05,2.17451]
[1777211784392,49.84,77964.54,0.0,-0.98761,1e-05,2.1744]
[1777211791440,49.84,77964.56,0.0,-0.98762,1e-05,2.17258]
[1777211796476,49.84,77964.57,0.0,-0.98762,1e-05,2.17248]
[1777211801511,49.84,77964.18,0.0,-0.98762,1e-05,2.1718]
[1777211810574,49.84,77964.56,0.0,-0.98762,1e-05,2.17218]
[1777211815609,49.84,77964.53,0.0,-0.98762,1e-05,2.17205]
[1777211822658,49.83,77964.88,0.0,-0.98762,1e-05,2.17246]
[1777211827694,49.83,77964.11,0.0,-0.98763,1e-05,2.17127]
[1777211832728,49.83,77959.85,0.0,-0.98767,1e-05,2.16496]
[1777211837764,49.83,77960.38,0.0,-0.98766,1e-05,2.16575]
[1777211842800,49.83,77960.03,0.0,-0.98767,1e-05,2.16524]
[1777211846827,49.83,77954.91,0.0,-0.98771,1e-05,2.15774]
[1777211851863,49.83,77954.91,0.0,-0.98772,1e-05,2.15616]
[1777211856898,49.84,77954.1,0.0,-0.98773,1e-05,2.15508]
[1777211861932,49.84,77953.36,0.0,-0.98774,1e-05,2.15414]
[1777211866967,49.84,77953.55,0.0,-0.98773,1e-05,2.15456]
[1777211872005,49.84,77953.49,0.0,-0.98773,1e-05,2.15461]
[1777211877037,49.84,77952.55,0.0,-0.98774,1e-05,2.15337]
[1777211880059,49.84,77948.68,0.0,-0.98778,1e-05,2.1478]
[1777211886107,49.84,77947.99,0.0,-0.98778,1e-05,2.14704]
[1777211891142,49.84,77948.33,0.0,-0.98778,1e-05,2.14775]
[1777211896443,49.84,77948.3,0.0,-0.98778,1e-05,2.14783]
[1777211896518,49.84,77948.3,0.0,-0.98778,1e-05,2.14783]
[1777211896620,49.84,77947.19,0.0,-0.98779,1e-05,2.14634]
[1777211902219,49.84,77948.28,0.0,-0.98777,1e-05,2.14815]
[1777211907712,49.84,77947.65,0.0,-0.98778,1e-05,2.14745]
[1777211907770,49.84,77947.65,0.0,-0.98778,1e-05,2.14745]
[1777211907872,49.84,77947.52,0.0,-0.98778,1e-05,2.1473]
[1777211914303,49.84,77945.86,0.0,-0.9878,1e-05,2.14354]
[1777211920345,49.85,77946.02,0.0,-0.9878,1e-05,2.14407]
[1777211924373,49.85,77950.33,0.0,-0.98776,1e-05,2.15054]
[1777211930415,49.85,77950.73,0.0,-0.98775,1e-05,2.15135]
[1777211936457,49.85,77951.02,0.0,-0.98775,1e-05,2.15201]
[1777211950555,49.85,77951.24,0.0,-0.98774,1e-05,2.15294]
[1777211957608,49.85,77949.6,0.0,-0.98776,1e-05,2.15087]
[1777211962645,49.85,77947.94,0.0,-0.98777,1e-05,2.14871]
[1777211967679,49.86,77950.64,0.0,-0.98774,1e-05,2.15292]
[1777211971707,49.86,77953.15,0.0,-0.98773,1e-05,2.15507]
[1777211973721,49.86,77956.94,0.0,-0.98769,1e-05,2.1607]
[1777211975734,49.86,77961.06,0.0,-0.98765,1e-05,2.1668]
[1777211980770,49.86,77963.95,0.0,-0.98762,1e-05,2.17113]
[1777211985805,49.86,77973.84,0.0,-0.98753,1e-05,2.18575]
[1777211989834,49.86,77980.2,0.0,-0.98747,1e-05,2.19512]
[1777211990841,49.86,77980.68,0.0,-0.98746,1e-05,2.1958]
[1777211992855,49.86,77987.76,0.0,-0.9874,1e-05,2.20627]
[1777211994871,49.86,77990.61,0.0,-0.98737,1e-05,2.21041]
[1777211996805,49.86,77991.37,0.0,-0.98736,1e-05,2.21149]
[1777211996885,49.86,77991.33,0.0,-0.98736,1e-05,2.21137]
[1777211997022,49.86,77991.33,0.0,-0.98736,1e-05,2.21137]
[1777212000837,49.85,77990.81,0.0,-0.98737,1e-05,2.21043]
[1777212000913,49.85,77983.95,0.0,-0.98744,1e-05,2.20015]
[1777212001268,49.85,77983.95,0.0,-0.98744,1e-05,2.20015]
[1777212001920,49.85,77979.45,0.0,-0.98748,1e-05,2.19343]
[1777212002927,49.85,77975.47,0.0,-0.98752,1e-05,2.1875]
[1777212003771,49.85,77975.47,0.0,-0.98752,1e-05,2.1875]
[1777212007768,49.85,77974.63,0.0,-0.98753,1e-05,2.18622]
[1777212014004,49.85,77973.65,0.0,-0.98754,1e-05,2.18469]
[1777212020046,49.85,77973.73,0.0,-0.98754,1e-05,2.18474]
[1777212028022,49.85,77973.75,0.0,-0.98754,1e-05,2.18472]
[1777212028270,49.85,77973.66,0.0,-0.98754,1e-05,2.18455]
[1777212028370,49.85,77973.66,0.0,-0.98754,1e-05,2.18454]
[1777212037165,49.85,77973.64,0.0,-0.98755,1e-05,2.18272]
[1777212039179,49.85,77970.22,0.0,-0.98758,1e-05,2.17764]
[1777212040961,49.85,77970.22,0.0,-0.98758,1e-05,2.17764]
[1777212040986,49.85,77970.22,0.0,-0.98758,1e-05,2.17764]
[1777212043207,49.85,77965.76,0.0,-0.98762,1e-05,2.17106]
[1777212044699,49.85,77965.76,0.0,-0.98762,1e-05,2.17106]
[1777212044771,49.85,77965.76,0.0,-0.98762,1e-05,2.17106]
[1777212044853,49.85,77963.27,0.0,-0.98765,1e-05,2.16741]
[1777212045400,49.85,77963.27,0.0,-0.98765,1e-05,2.16741]
[1777212045520,49.85,77963.27,0.0,-0.98765,1e-05,2.16741]
[1777212051454,49.85,77962.13,0.0,-0.98766,1e-05,2.16584]
[1777212051537,49.85,77962.13,0.0,-0.98766,1e-05,2.16584]
[1777212051608,49.85,77962.13,0.0,-0.98766,1e-05,2.16588]
[1777212052091,49.85,77962.13,0.0,-0.98766,1e-05,2.16588]
[1777212052270,49.85,77962.13,0.0,-0.98766,1e-05,2.16588]
[1777212056993,49.85,77961.54,0.0,-0.98766,1e-05,2.16509]
[1777212057020,49.85,77961.54,0.0,-0.98766,1e-05,2.16509]
[1777212057721,49.85,77960.24,0.0,-0.98767,1e-05,2.1632]
[1777212057771,49.85,77960.24,0.0,-0.98767,1e-05,2.1632]
[1777212057832,49.85,77960.63,0.0,-0.98767,1e-05,2.16383]
[1777212065361,49.85,77960.02,0.0,-0.98767,1e-05,2.16314]
[1777212066367,49.86,77956.57,0.0,-0.98771,1e-05,2.15811]
[1777212068443,49.86,77955.36,0.0,-0.98772,1e-05,2.15636]
[1777212068520,49.86,77955.36,0.0,-0.98772,1e-05,2.15636]
[1777212068542,49.86,77954.65,0.0,-0.98772,1e-05,2.15541]
[1777212069166,49.86,77954.65,0.0,-0.98772,1e-05,2.15541]
[1777212069268,49.86,77954.65,0.0,-0.98772,1e-05,2.15541]
[1777212074424,49.86,77953.89,0.0,-0.98773,1e-05,2.15455]
[1777212079459,49.86,77953.4,0.0,-0.98773,1e-05,2.15401]
[1777212080347,49.86,77953.4,0.0,-0.98773,1e-05,2.15401]
[1777212080519,49.86,77953.4,0.0,-0.98773,1e-05,2.15401]
[1777212080964,49.86,77953.4,0.0,-0.98773,1e-05,2.15401]
[1777212081026,49.86,77953.4,0.0,-0.98773,1e-05,2.15401]
[1777212080967,49.86,77953.26,0.0,-0.98773,1e-05,2.15384]
[1777212087514,49.86,77953.28,0.0,-0.98773,1e-05,2.1541]
[1777212093558,49.86,77951.67,0.0,-0.98775,1e-05,2.15022]
[1777212094565,49.86,77948.68,0.0,-0.98778,1e-05,2.14588]
[1777212095696,49.86,77948.68,0.0,-0.98778,1e-05,2.14588]
[1777212095776,49.86,77948.68,0.0,-0.98778,1e-05,2.14588]
[1777212095846,49.86,77946.47,0.0,-0.9878,1e-05,2.1427]
[1777212096258,49.86,77946.47,0.0,-0.9878,1e-05,2.1427]
[1777212096271,49.86,77946.47,0.0,-0.9878,1e-05,2.1427]
[1777212103628,49.86,77947.31,0.0,-0.98779,1e-05,2.14422]
[1777212105597,49.86,77947.09,0.0,-0.9878,1e-05,2.14393]
[1777212105771,49.86,77947.09,0.0,-0.9878,1e-05,2.14393]
[1777212105810,49.86,77947.09,0.0,-0.98779,1e-05,2.14396]
[1777212106254,49.86,77947.09,0.0,-0.98779,1e-05,2.14396]
[1777212106270,49.86,77947.09,0.0,-0.98779,1e-05,2.14396]
[1777212111685,49.86,77946.55,0.0,-0.9878,1e-05,2.14335]
[1777212116621,49.86,77947.11,0.0,-0.98779,1e-05,2.14427]
[1777212116772,49.86,77947.11,0.0,-0.98779,1e-05,2.14427]
[1777212116873,49.86,77946.75,0.0,-0.9878,1e-05,2.14377]
[1777212117164,49.86,77946.75,0.0,-0.9878,1e-05,2.14377]
[1777212117269,49.86,77946.75,0.0,-0.9878,1e-05,2.14377]
[1777212122762,49.86,77946.21,0.0,-0.9878,1e-05,2.14314]
[1777212125298,49.86,77943.79,0.0,-0.98782,1e-05,2.13966]
[1777212125519,49.86,77943.79,0.0,-0.98782,1e-05,2.13966]
[1777212125946,49.86,77943.79,0.0,-0.98782,1e-05,2.13966]
[1777212126020,49.86,77943.79,0.0,-0.98782,1e-05,2.13966]
[1777212126120,49.86,77943.92,0.0,-0.98782,1e-05,2.13988]
[1777212131825,49.86,77943.86,0.0,-0.98782,1e-05,2.13996]
[1777212144915,49.87,77943.87,0.0,-0.98782,1e-05,2.14032]
[1777212145757,49.87,77943.87,0.0,-0.98782,1e-05,2.14032]
[1777212145770,49.87,77943.87,0.0,-0.98782,1e-05,2.14032]
[1777212145812,49.87,77943.87,0.0,-0.98782,1e-05,2.14034]
[1777212146197,49.87,77943.87,0.0,-0.98782,1e-05,2.14034]
[1777212146269,49.87,77943.87,0.0,-0.98782,1e-05,2.14034]
[1777212152972,49.87,77943.82,0.0,-0.98783,1e-05,2.13875]
[1777212160022,49.87,77944.36,0.0,-0.98782,1e-05,2.13969]
[1777212170356,49.87,77944.39,0.0,-0.98782,1e-05,2.13977]
[1777212171951,49.87,77944.69,0.0,-0.98782,1e-05,2.14036]
[1777212172020,49.87,77944.69,0.0,-0.98782,1e-05,2.14036]
[1777212172050,49.87,77944.69,0.0,-0.98782,1e-05,2.14037]
[1777212172569,49.87,77944.69,0.0,-0.98782,1e-05,2.14037]
[1777212172770,49.87,77944.69,0.0,-0.98782,1e-05,2.14037]
[1777212179165,49.87,77944.17,0.0,-0.98782,1e-05,2.13972]
[1777212179947,49.87,77944.17,0.0,-0.98782,1e-05,2.13972]
[1777212180020,49.87,77944.17,0.0,-0.98782,1e-05,2.13972]
[1777212180165,49.87,77943.84,0.0,-0.98782,1e-05,2.13925]
[1777212180509,49.87,77943.84,0.0,-0.98782,1e-05,2.13925]
[1777212180522,49.87,77943.84,0.0,-0.98782,1e-05,2.13925]
[1777212188223,49.87,77943.15,0.0,-0.98783,1e-05,2.13838]
[1777212202321,49.87,77942.86,0.0,-0.98783,1e-05,2.13823]
[1777212208363,49.87,77942.85,0.0,-0.98783,1e-05,2.13833]
[1777212215411,49.87,77942.78,0.0,-0.98784,1e-05,2.13671]
[1777212220197,49.87,77942.7,0.0,-0.98784,1e-05,2.13666]
[1777212220272,49.87,77942.79,0.0,-0.98784,1e-05,2.13682]
[1777212220721,49.87,77942.79,0.0,-0.98784,1e-05,2.13682]
[1777212220770,49.87,77942.79,0.0,-0.98784,1e-05,2.13682]
[1777212220864,49.87,77942.76,0.0,-0.98784,1e-05,2.13683]
[1777212226489,49.87,77943.09,0.0,-0.98783,1e-05,2.13745]
[1777212233538,49.87,77943.2,0.0,-0.98783,1e-05,2.13782]
[1777212234537,49.87,77943.2,0.0,-0.98783,1e-05,2.13782]
[1777212234770,49.87,77943.2,0.0,-0.98783,1e-05,2.13782]
[1777212235061,49.87,77943.2,0.0,-0.98783,1e-05,2.13782]
[1777212235158,49.87,77943.12,0.0,-0.98783,1e-05,2.13777]
[1777212235269,49.87,77943.12,0.0,-0.98783,1e-05,2.13777]
[1777212242602,49.88,77942.82,0.0,-0.98783,1e-05,2.13763]
[1777212247637,49.88,77942.78,0.0,-0.98783,1e-05,2.13775]
[1777212255694,49.88,77942.69,0.0,-0.98783,1e-05,2.1379]
[1777212261736,49.88,77942.69,0.0,-0.98783,1e-05,2.1381]
[1777212269792,49.88,77942.52,0.0,-0.98783,1e-05,2.13812]
[1777212274826,49.88,77942.56,0.0,-0.98784,1e-05,2.13667]
[1777212278513,49.88,77943.78,0.0,-0.98782,1e-05,2.13854]
[1777212278521,49.88,77943.78,0.0,-0.98782,1e-05,2.13854]
[1777212279033,49.88,77943.78,0.0,-0.98782,1e-05,2.13854]
[1777212279270,49.88,77943.78,0.0,-0.98782,1e-05,2.13854]
[1777212279124,49.88,77943.67,0.0,-0.98783,1e-05,2.13841]
[1777212284896,49.88,77944.59,0.0,-0.98782,1e-05,2.13993]
[1777212292953,49.88,77945.53,0.0,-0.98781,1e-05,2.1415]
[1777212294091,49.88,77945.53,0.0,-0.98781,1e-05,2.1415]
[1777212294277,49.88,77945.53,0.0,-0.98781,1e-05,2.1415]
[1777212294192,49.88,77945.53,0.0,-0.98781,1e-05,2.14152]
[1777212294634,49.88,77945.53,0.0,-0.98781,1e-05,2.14152]
[1777212294770,49.88,77945.53,0.0,-0.98781,1e-05,2.14152]
[1777212294824,49.88,77945.53,0.0,-0.98781,1e-05,2.14154]
[1777212300010,49.88,77945.49,0.0,-0.9878,1e-05,2.1416]
[1777212302809,49.88,77946.08,0.0,-0.9878,1e-05,2.14251]
[1777212303019,49.88,77946.08,0.0,-0.9878,1e-05,2.14251]
[1777212303023,49.88,77946.14,0.0,-0.9878,1e-05,2.14262]
[1777212303694,49.88,77946.14,0.0,-0.9878,1e-05,2.14262]
[1777212303772,49.88,77946.14,0.0,-0.9878,1e-05,2.14262]
[1777212309066,49.88,77945.71,0.0,-0.9878,1e-05,2.14213]
[1777212310151,49.88,77945.71,0.0,-0.9878,1e-05,2.14213]
[1777212310268,49.88,77945.71,0.0,-0.9878,1e-05,2.14213]
[1777212310197,49.88,77946.58,0.0,-0.98779,1e-05,2.14342]
[1777212310542,49.88,77946.58,0.0,-0.98779,1e-05,2.14342]
[1777212310769,49.88,77946.58,0.0,-0.98779,1e-05,2.14342]
[1777212310870,49.88,77946.58,0.0,-0.98779,1e-05,2.14344]
[1777212313774,49.89,77946.4,0.0,-0.98779,1e-05,2.14322]
[1777212314101,49.89,77946.53,0.0,-0.98779,1e-05,2.14343]
[1777212320143,49.89,77945.8,0.0,-0.9878,1e-05,2.1425]
[1777212320800,49.89,77945.8,0.0,-0.9878,1e-05,2.1425]
[1777212321024,49.89,77945.8,0.0,-0.9878,1e-05,2.1425]
[1777212321150,49.89,77946.56,0.0,-0.98779,1e-05,2.14363]
[1777212321789,49.89,77946.56,0.0,-0.98779,1e-05,2.14363]
[1777212322022,49.89,77946.56,0.0,-0.98779,1e-05,2.14363]
[1777212326619,49.89,77946.7,0.0,-0.98779,1e-05,2.14395]
[1777212326772,49.89,77946.7,0.0,-0.98779,1e-05,2.14395]
[1777212333234,49.89,77946.82,0.0,-0.9878,1e-05,2.14262]
[1777212339277,49.89,77946.35,0.0,-0.9878,1e-05,2.14211]
[1777212342799,49.89,77946.33,0.0,-0.9878,1e-05,2.14217]
[1777212343020,49.89,77946.33,0.0,-0.9878,1e-05,2.14217]
[1777212343021,49.89,77946.33,0.0,-0.9878,1e-05,2.1422]
[1777212343748,49.89,77946.33,0.0,-0.9878,1e-05,2.1422]
[1777212343770,49.89,77946.33,0.0,-0.9878,1e-05,2.1422]
[1777212351361,49.89,77944.76,0.0,-0.98781,1e-05,2.14017]
[1777212354591,49.89,77944.76,0.0,-0.98781,1e-05,2.14017]
[1777212354769,49.89,77944.76,0.0,-0.98781,1e-05,2.14017]
[1777212355363,49.89,77944.76,0.0,-0.98781,1e-05,2.14017]
[1777212354852,49.89,77945.23,0.0,-0.98781,1e-05,2.14098]
[1777212355520,49.89,77945.23,0.0,-0.98781,1e-05,2.14098]
[1777212361430,49.89,77945.34,0.0,-0.9878,1e-05,2.14133]
[1777212364970,49.89,77945.23,0.0,-0.98781,1e-05,2.14124]
[1777212365025,49.89,77945.23,0.0,-0.98781,1e-05,2.14124]
[1777212365071,49.89,77944.93,0.0,-0.98781,1e-05,2.14086]
[1777212365730,49.89,77944.93,0.0,-0.98781,1e-05,2.14086]
[1777212365773,49.89,77944.93,0.0,-0.98781,1e-05,2.14086]
[1777212368479,49.89,77942.33,0.0,-0.98783,1e-05,2.13717]
[1777212370494,49.89,77932.55,0.0,-0.98792,1e-05,2.12306]
[1777212371542,49.89,77932.55,0.0,-0.98792,1e-05,2.12306]
[1777212371770,49.89,77932.55,0.0,-0.98792,1e-05,2.12306]
[1777212371872,49.89,77928.92,0.0,-0.98796,1e-05,2.11795]
[1777212372446,49.89,77928.92,0.0,-0.98796,1e-05,2.11795]
[1777212372525,49.89,77928.92,0.0,-0.98796,1e-05,2.11795]
[1777212373515,49.89,77921.63,0.0,-0.98802,1e-05,2.10752]
[1777212374522,49.89,77920.21,0.0,-0.98803,1e-05,2.10557]
[1777212376389,49.89,77920.21,0.0,-0.98803,1e-05,2.10557]
[1777212376930,49.89,77921.39,0.0,-0.98802,1e-05,2.10736]
[1777212377028,49.9,77922.14,0.0,-0.98802,1e-05,2.10862]
[1777212378773,49.9,77921.42,0.0,-0.98802,1e-05,2.10759]
[1777212378874,49.9,77921.17,0.0,-0.98802,1e-05,2.10741]
[1777212384592,49.9,77917.76,0.0,-0.98805,1e-05,2.10295]
[1777212387106,49.9,77917.09,0.0,-0.98806,1e-05,2.10208]
[1777212387272,49.9,77917.09,0.0,-0.98806,1e-05,2.10208]
[1777212387373,49.9,77917.08,0.0,-0.98806,1e-05,2.10225]
[1777212387846,49.9,77917.08,0.0,-0.98806,1e-05,2.10225]
[1777212388019,49.9,77917.08,0.0,-0.98806,1e-05,2.10225]
[1777212393655,49.9,77917.66,0.0,-0.98806,1e-05,2.10199]
[1777212395575,49.9,77917.66,0.0,-0.98806,1e-05,2.10199]
[1777212395769,49.9,77917.66,0.0,-0.98806,1e-05,2.10199]
[1777212396225,49.9,77917.66,0.0,-0.98806,1e-05,2.10199]
[1777212396270,49.9,77917.66,0.0,-0.98806,1e-05,2.10199]
[1777212396327,49.9,77917.53,0.0,-0.98806,1e-05,2.10207]
[1777212399697,49.9,77914.7,0.0,-0.98808,1e-05,2.09828]
[1777212400463,49.9,77914.7,0.0,-0.98808,1e-05,2.09828]
[1777212400518,49.9,77914.7,0.0,-0.98808,1e-05,2.09828]
[1777212401362,49.9,77914.7,0.0,-0.98808,1e-05,2.09828]
[1777212400706,49.9,77913.89,0.0,-0.98809,1e-05,2.0972]
[1777212401521,49.9,77913.89,0.0,-0.98809,1e-05,2.0972]
[1777212406746,49.91,77913.97,0.0,-0.98808,1e-05,2.09798]
[1777212409119,49.91,77913.73,0.0,-0.98808,1e-05,2.09773]
[1777212409268,49.91,77913.73,0.0,-0.98808,1e-05,2.09773]
[1777212409338,49.91,77913.78,0.0,-0.98808,1e-05,2.0979]
[1777212409767,49.91,77911.3,0.0,-0.9881,1e-05,2.09444]
[1777212410979,49.91,77911.3,0.0,-0.9881,1e-05,2.09444]
[1777212411020,49.91,77911.3,0.0,-0.9881,1e-05,2.09444]
[1777212411080,49.91,77908.73,0.0,-0.98813,1e-05,2.09086]
[1777212414802,49.91,77906.38,0.0,-0.98815,1e-05,2.08795]
[1777212417823,49.91,77895.61,0.0,-0.98824,1e-05,2.07297]
[1777212418939,49.91,77895.61,0.0,-0.98824,1e-05,2.07297]
[1777212419021,49.91,77895.61,0.0,-0.98824,1e-05,2.07297]
[1777212419100,49.91,77896.35,0.0,-0.98823,1e-05,2.07416]
[1777212420291,49.91,77896.35,0.0,-0.98823,1e-05,2.07416]
[1777212420520,49.91,77896.28,0.0,-0.98823,1e-05,2.0742]
[1777212425878,49.92,77895.27,0.0,-0.98824,1e-05,2.07361]
[1777212432808,49.92,77895.45,0.0,-0.98823,1e-05,2.07414]
[1777212434007,49.92,77895.45,0.0,-0.98823,1e-05,2.07484]
[1777212434017,49.92,77895.45,0.0,-0.98823,1e-05,2.07484]
[1777212434106,49.92,77895.45,0.0,-0.98823,1e-05,2.07498]
[1777212434760,49.92,77895.45,0.0,-0.98823,1e-05,2.07498]
[1777212434770,49.92,77895.45,0.0,-0.98823,1e-05,2.07498]
[1777212440984,49.93,77898.21,0.0,-0.9882,1e-05,2.07988]
[1777212441977,49.93,77898.21,0.0,-0.9882,1e-05,2.07988]
[1777212442018,49.93,77898.21,0.0,-0.9882,1e-05,2.07988]
[1777212442199,49.93,77902.11,0.0,-0.98816,1e-05,2.08556]
[1777212443071,49.93,77902.11,0.0,-0.98816,1e-05,2.08556]
[1777212443275,49.93,77902.11,0.0,-0.98816,1e-05,2.08556]
[1777212452066,49.93,77900.74,0.0,-0.98817,1e-05,2.08322]
[1777212456968,49.94,77900.78,0.0,-0.98817,1e-05,2.08381]
[1777212457019,49.94,77900.78,0.0,-0.98817,1e-05,2.08381]
[1777212457101,49.94,77900.72,0.0,-0.98817,1e-05,2.08385]
[1777212458204,49.94,77900.72,0.0,-0.98817,1e-05,2.08385]
[1777212458270,49.94,77900.72,0.0,-0.98817,1e-05,2.08385]
[1777212463558,49.94,77901.14,0.0,-0.98816,1e-05,2.08511]
[1777212463771,49.94,77901.14,0.0,-0.98816,1e-05,2.08511]
[1777212470192,49.94,77903.34,0.0,-0.98814,1e-05,2.08928]
[1777212476482,49.95,77903.85,0.0,-0.98813,1e-05,2.09038]
[1777212477617,49.95,77902.61,0.0,-0.98814,1e-05,2.08911]
[1777212477772,49.95,77902.61,0.0,-0.98814,1e-05,2.08911]
[1777212478772,49.95,77903.74,0.0,-0.98812,1e-05,2.09085]
[1777212479255,49.95,77903.77,0.0,-0.98812,1e-05,2.09101]
[1777212482258,49.95,77906.83,0.0,-0.98809,1e-05,2.09563]
[1777212482269,49.95,77906.83,0.0,-0.98809,1e-05,2.09563]
[1777212487307,49.95,77909.92,0.0,-0.98806,1e-05,2.10051]
[1777212487528,49.95,77909.92,0.0,-0.98806,1e-05,2.10073]
[1777212488594,49.95,77909.84,0.0,-0.98806,1e-05,2.10072]
[1777212488769,49.95,77909.84,0.0,-0.98806,1e-05,2.10072]
[1777212488871,49.96,77909.84,0.0,-0.98806,1e-05,2.10083]
[1777212490333,49.96,77914.37,0.0,-0.98802,1e-05,2.10743]
[1777212491917,49.96,77915.78,0.0,-0.988,1e-05,2.10955]
[1777212492023,49.96,77915.78,0.0,-0.988,1e-05,2.10955]
[1777212496044,49.96,77917.54,0.0,-0.98799,1e-05,2.11244]
[1777212496276,49.96,77917.54,0.0,-0.98799,1e-05,2.11244]
[1777212497826,49.96,77917.52,0.0,-0.98798,1e-05,2.11258]
[1777212498017,49.96,77917.52,0.0,-0.98798,1e-05,2.11258]
[1777212498387,49.96,77917.59,0.0,-0.98798,1e-05,2.11276]
[1777212506444,49.96,77917.48,0.0,-0.98798,1e-05,2.11322]
[1777212512486,49.96,77917.38,0.0,-0.98799,1e-05,2.11185]
[1777212517521,49.97,77917.65,0.0,-0.98798,1e-05,2.11259]
[1777212519940,49.97,77917.7,0.0,-0.98798,1e-05,2.11273]
[1777212520021,49.97,77917.7,0.0,-0.98798,1e-05,2.11273]
[1777212525577,49.97,77918.72,0.0,-0.98797,1e-05,2.11465]
[1777212530612,49.97,77919.49,0.0,-0.98796,1e-05,2.11607]
[1777212531670,49.97,77919.49,0.0,-0.98796,1e-05,2.11607]
[1777212531768,49.97,77919.49,0.0,-0.98796,1e-05,2.11607]
[1777212533403,49.97,77919.73,0.0,-0.98796,1e-05,2.11647]
[1777212533519,49.97,77919.73,0.0,-0.98796,1e-05,2.11647]
[1777212533505,49.97,77920.38,0.0,-0.98795,1e-05,2.11752]
[1777212538668,49.97,77923.06,0.0,-0.98792,1e-05,2.12164]
[1777212541549,49.97,77923.14,0.0,-0.98792,1e-05,2.12181]
[1777212541774,49.97,77923.24,0.0,-0.98792,1e-05,2.122]
[1777212549745,49.97,77926.04,0.0,-0.98789,1e-05,2.12649]
[1777212551381,49.97,77926.04,0.0,-0.98789,1e-05,2.12649]
[1777212551523,49.97,77926.04,0.0,-0.98789,1e-05,2.12649]
[1777212553199,49.97,77925.21,0.0,-0.9879,1e-05,2.12539]
[1777212553268,49.97,77925.21,0.0,-0.9879,1e-05,2.12539]
[1777212553293,49.97,77926.29,0.0,-0.98789,1e-05,2.12706]
[1777212558808,49.98,77926.53,0.0,-0.98789,1e-05,2.12768]
[1777212564034,49.98,77928.7,0.0,-0.98786,1e-05,2.13104]
[1777212567305,49.98,77929.39,0.0,-0.98786,1e-05,2.13219]
[1777212567518,49.98,77929.39,0.0,-0.98786,1e-05,2.13219]
[1777212568878,49.98,77934.37,0.0,-0.98781,1e-05,2.13957]
[1777212569885,49.98,77937.6,0.0,-0.98778,1e-05,2.14432]
[1777212570994,49.98,77937.6,0.0,-0.98778,1e-05,2.14432]
[1777212571019,49.98,77937.6,0.0,-0.98778,1e-05,2.14432]
[1777212571120,49.98,77937.58,0.0,-0.98779,1e-05,2.14269]
[1777212576937,49.98,77943.21,0.0,-0.98773,1e-05,2.15107]
[1777212577944,49.98,77946.63,0.0,-0.9877,1e-05,2.15613]
[1777212578781,49.98,77946.63,0.0,-0.9877,1e-05,2.15613]
[1777212580965,49.98,77952.44,0.0,-0.98765,1e-05,2.16469]
[1777212582454,49.98,77952.44,0.0,-0.98765,1e-05,2.16469]
[1777212582521,49.98,77952.44,0.0,-0.98765,1e-05,2.16469]
[1777212582508,49.98,77953.83,0.0,-0.98763,1e-05,2.16673]
[1777212583985,49.98,77960.34,0.0,-0.98757,1e-05,2.17631]
[1777212585023,49.98,77960.34,0.0,-0.98757,1e-05,2.17631]
[1777212585269,49.98,77960.34,0.0,-0.98757,1e-05,2.17631]
[1777212588014,49.98,77966.37,0.0,-0.98751,1e-05,2.18513]
[1777212593204,49.98,77965.98,0.0,-0.98752,1e-05,2.18444]
[1777212593268,49.98,77965.98,0.0,-0.98752,1e-05,2.18444]
[1777212595210,49.98,77965.97,0.0,-0.98752,1e-05,2.1844]
[1777212595267,49.98,77965.97,0.0,-0.98752,1e-05,2.1844]
[1777212595311,49.98,77966.05,0.0,-0.98752,1e-05,2.18447]
[1777212601323,49.98,77965.51,0.0,-0.98752,1e-05,2.18359]
[1777212601520,49.98,77965.51,0.0,-0.98752,1e-05,2.18359]
[1777212609162,49.98,77962.73,0.0,-0.98755,1e-05,2.1793]
[1777212613330,49.98,77962.88,0.0,-0.98755,1e-05,2.17948]
[1777212613518,49.98,77962.88,0.0,-0.98755,1e-05,2.17948]
[1777212615705,49.98,77963.15,0.0,-0.98755,1e-05,2.17983]
[1777212615771,49.98,77963.15,0.0,-0.98755,1e-05,2.17983]
[1777212617220,49.98,77963.13,0.0,-0.98755,1e-05,2.17977]
[1777212618451,49.98,77963.13,0.0,-0.98755,1e-05,2.17977]
[1777212618519,49.98,77963.13,0.0,-0.98755,1e-05,2.17977]
[1777212624793,49.98,77959.95,0.0,-0.98758,1e-05,2.17505]
[1777212625022,49.98,77959.95,0.0,-0.98758,1e-05,2.17505]
[1777212625357,49.98,77959.95,0.0,-0.98758,1e-05,2.17505]
[1777212625522,49.98,77959.95,0.0,-0.98758,1e-05,2.17505]
[1777212625623,49.98,77960.19,0.0,-0.98758,1e-05,2.17539]
[1777212634338,49.98,77960.16,0.0,-0.98759,1e-05,2.17362]
[1777212637708,49.98,77960.02,0.0,-0.98759,1e-05,2.17342]
[1777212637770,49.98,77960.02,0.0,-0.98759,1e-05,2.17342]
[1777212643401,49.98,77959.94,0.0,-0.98759,1e-05,2.17331]
[1777212648436,49.98,77960.18,0.0,-0.98759,1e-05,2.17368]
[1777212649828,49.98,77960.18,0.0,-0.98759,1e-05,2.17368]
[1777212652267,49.98,77960.18,0.0,-0.98759,1e-05,2.17369]
[1777212652518,49.98,77960.18,0.0,-0.98759,1e-05,2.17369]
[1777212652594,49.98,77960.46,0.0,-0.98758,1e-05,2.17411]
[1777212658506,49.98,77960.36,0.0,-0.98758,1e-05,2.17399]
[1777212663541,49.98,77957.13,0.0,-0.98761,1e-05,2.16927]
[1777212668576,49.98,77957.84,0.0,-0.98761,1e-05,2.17038]
[1777212669583,49.98,77953.71,0.0,-0.98765,1e-05,2.16432]
[1777212674618,49.98,77952.28,0.0,-0.98766,1e-05,2.16235]
[1777212679655,49.98,77949.38,0.0,-0.98769,1e-05,2.15823]
[1777212684691,49.98,77949.6,0.0,-0.98768,1e-05,2.1587]
[1777212689726,49.98,77949.89,0.0,-0.98768,1e-05,2.15926]
[1777212695260,49.98,77950.01,0.0,-0.98769,1e-05,2.1578]
[1777212701809,49.98,77950.01,0.0,-0.98768,1e-05,2.15804]
[1777212707852,49.98,77950.01,0.0,-0.98768,1e-05,2.15814]
[1777212716915,49.98,77949.91,0.0,-0.98768,1e-05,2.15813]
[1777212722957,49.98,77948.66,0.0,-0.9877,1e-05,2.15637]
[1777212727992,49.98,77949.37,0.0,-0.98769,1e-05,2.15747]
[1777212733027,49.98,77949.67,0.0,-0.98769,1e-05,2.15796]
[1777212738062,49.98,77948.13,0.0,-0.9877,1e-05,2.15576]
[1777212743099,49.98,77947.98,0.0,-0.9877,1e-05,2.15561]
[1777212749141,49.98,77948.39,0.0,-0.9877,1e-05,2.15626]
[1777212754176,49.98,77946.93,0.0,-0.98772,1e-05,2.15251]
[1777212759211,49.98,77946.96,0.0,-0.98772,1e-05,2.15261]
[1777212765253,49.98,77946.9,0.0,-0.98772,1e-05,2.15259]
[1777212770288,49.98,77946.92,0.0,-0.98772,1e-05,2.15266]
[1777212777339,49.98,77946.51,0.0,-0.98772,1e-05,2.15212]
[1777212782374,49.99,77946.21,0.0,-0.98772,1e-05,2.15173]
[1777212787408,49.99,77944.78,0.0,-0.98774,1e-05,2.14969]
[1777212792444,49.99,77945.2,0.0,-0.98773,1e-05,2.15037]
[1777212797479,49.99,77945.46,0.0,-0.98773,1e-05,2.15084]
[1777212804528,49.99,77945.46,0.0,-0.98773,1e-05,2.15094]
[1777212812585,49.99,77945.93,0.0,-0.98773,1e-05,2.15005]
[1777212819634,49.99,77945.85,0.0,-0.98773,1e-05,2.15002]
[1777212826490,49.99,77945.86,0.0,-0.98773,1e-05,2.15005]
[1777212831718,49.99,77945.9,0.0,-0.98773,1e-05,2.15029]
[1777212837760,49.99,77946.05,0.0,-0.98773,1e-05,2.15063]
[1777212842799,49.99,77946.06,0.0,-0.98773,1e-05,2.15074]
[1777212844811,49.99,77949.28,0.0,-0.9877,1e-05,2.15547]
[1777212849846,49.99,77950.42,0.0,-0.98769,1e-05,2.15718]
[1777212862937,49.99,77950.67,0.0,-0.98768,1e-05,2.15759]
[1777212867972,49.99,77950.68,0.0,-0.98768,1e-05,2.15762]
[1777212870993,49.99,77955.47,0.0,-0.98764,1e-05,2.16465]
[1777212872009,49.99,77961.36,0.0,-0.98759,1e-05,2.1716]
[1777212875025,49.99,77965.51,0.0,-0.98755,1e-05,2.17764]
[1777212880061,49.99,77966.08,0.0,-0.98755,1e-05,2.17834]
[1777212885096,49.99,77976.72,0.0,-0.98745,1e-05,2.19396]
[1777212887110,49.99,77976.21,0.0,-0.98745,1e-05,2.19313]
[1777212888833,49.99,77976.21,0.0,-0.98745,1e-05,2.19313]
[1777212898187,49.99,77975.91,0.0,-0.98746,1e-05,2.19224]
[1777212902485,49.99,77970.89,0.0,-0.98751,1e-05,2.18465]
[1777212905022,49.99,77970.75,0.0,-0.98751,1e-05,2.18442]
[1777212905422,49.99,77970.75,0.0,-0.98751,1e-05,2.18442]
[1777212905519,49.99,77970.75,0.0,-0.98751,1e-05,2.18442]
[1777212905621,49.98,77970.79,0.0,-0.98751,1e-05,2.18444]
[1777212908257,49.98,77966.11,0.0,-0.98755,1e-05,2.1775]
[1777212909374,49.98,77966.11,0.0,-0.98755,1e-05,2.1775]
[1777212909519,49.98,77966.11,0.0,-0.98755,1e-05,2.1775]
[1777212915306,49.98,77964.39,0.0,-0.98757,1e-05,2.17494]
[1777212916557,49.98,77964.39,0.0,-0.98757,1e-05,2.17494]
[1777212916602,49.98,77964.39,0.0,-0.98757,1e-05,2.17494]
[1777212916770,49.98,77964.39,0.0,-0.98757,1e-05,2.17494]
[1777212916871,49.98,77964.39,0.0,-0.98757,1e-05,2.17494]
[1777212922357,49.98,77963.42,0.0,-0.98758,1e-05,2.17352]
[1777212924551,49.98,77964.35,0.0,-0.98757,1e-05,2.17489]
[1777212924591,49.98,77964.35,0.0,-0.98757,1e-05,2.17489]
[1777212924770,49.98,77964.35,0.0,-0.98757,1e-05,2.17489]
[1777212924871,49.98,77964.22,0.0,-0.98757,1e-05,2.1747]
[1777212930413,49.98,77963.79,0.0,-0.98758,1e-05,2.17409]
[1777212932971,49.98,77963.85,0.0,-0.98758,1e-05,2.17251]
[1777212933020,49.98,77963.85,0.0,-0.98758,1e-05,2.17251]
[1777212933084,49.98,77963.85,0.0,-0.98758,1e-05,2.17251]
[1777212933269,49.98,77963.85,0.0,-0.98758,1e-05,2.17251]
[1777212933434,49.98,77963.71,0.0,-0.98759,1e-05,2.17231]
[1777212938469,49.99,77963.44,0.0,-0.98759,1e-05,2.17195]
[1777212941742,49.99,77963.26,0.0,-0.98759,1e-05,2.1717]
[1777212941769,49.99,77963.26,0.0,-0.98759,1e-05,2.1717]
[1777212947531,49.99,77963.22,0.0,-0.98759,1e-05,2.1717]
[1777212953574,49.99,77962.16,0.0,-0.9876,1e-05,2.17019]
[1777212955473,49.99,77962.5,0.0,-0.9876,1e-05,2.17071]
[1777212955522,49.99,77962.5,0.0,-0.9876,1e-05,2.17071]
[1777212955771,49.99,77962.5,0.0,-0.9876,1e-05,2.17071]
[1777212955854,49.99,77961.76,0.0,-0.9876,1e-05,2.16963]
[1777212960958,49.99,77959.06,0.0,-0.98763,1e-05,2.16575]
[1777212961019,49.99,77959.15,0.0,-0.98763,1e-05,2.1659]
[1777212966665,49.99,77959.45,0.0,-0.98762,1e-05,2.16649]
[1777212967746,49.99,77959.45,0.0,-0.98762,1e-05,2.16649]
[1777212967771,49.99,77959.45,0.0,-0.98762,1e-05,2.16649]
[1777212967815,49.99,77959.45,0.0,-0.98762,1e-05,2.16649]
[1777212967847,49.99,77959.45,0.0,-0.98762,1e-05,2.16651]
[1777212968025,49.99,77959.45,0.0,-0.98762,1e-05,2.16651]
[1777212974720,49.99,77958.71,0.0,-0.98763,1e-05,2.16561]
[1777212979756,49.99,77958.3,0.0,-0.98763,1e-05,2.16514]
[1777212980973,49.99,77958.3,0.0,-0.98763,1e-05,2.16514]
[1777212981021,49.99,77958.27,0.0,-0.98763,1e-05,2.16513]
[1777212990833,49.99,77958.23,0.0,-0.98763,1e-05,2.16535]
[1777213000170,49.99,77958.43,0.0,-0.98764,1e-05,2.16408]
[1777213000244,49.99,77958.43,0.0,-0.98764,1e-05,2.16408]
[1777213000269,49.99,77958.43,0.0,-0.98764,1e-05,2.16408]
[1777213000346,49.99,77958.43,0.0,-0.98764,1e-05,2.16427]
[1777213005938,49.99,77957.96,0.0,-0.98764,1e-05,2.16374]
[1777213010973,49.99,77958.18,0.0,-0.98764,1e-05,2.16422]
[1777213017020,49.99,77958.16,0.0,-0.98764,1e-05,2.16437]
[1777213023062,49.99,77957.95,0.0,-0.98764,1e-05,2.16425]
[1777213031118,50.0,77958.17,0.0,-0.98763,1e-05,2.16481]
[1777213038167,50.0,77958.09,0.0,-0.98763,1e-05,2.1649]
[1777213043202,50.0,77958.3,0.0,-0.98763,1e-05,2.16536]
[1777213048237,50.0,77956.19,0.0,-0.98765,1e-05,2.16241]
[1777213049245,50.0,77952.78,0.0,-0.98768,1e-05,2.15744]
[1777213050621,50.0,77952.78,0.0,-0.98768,1e-05,2.15744]
[1777213050727,50.0,77952.78,0.0,-0.98768,1e-05,2.15744]
[1777213050770,50.0,77952.78,0.0,-0.98768,1e-05,2.15744]
[1777213050828,50.0,77953.35,0.0,-0.98767,1e-05,2.15834]
[1777213056293,50.0,77951.11,0.0,-0.9877,1e-05,2.15358]
[1777213064349,50.0,77951.35,0.0,-0.9877,1e-05,2.15421]
[1777213076433,50.0,77951.51,0.0,-0.9877,1e-05,2.1548]
[1777213077489,50.0,77951.51,0.0,-0.9877,1e-05,2.1548]
[1777213077519,50.0,77951.51,0.0,-0.9877,1e-05,2.1548]
[1777213077543,50.0,77951.51,0.0,-0.9877,1e-05,2.1548]
[1777213077769,50.0,77951.51,0.0,-0.9877,1e-05,2.1548]
[1777213077870,50.0,77951.51,0.0,-0.9877,1e-05,2.15481]
[1777213083634,50.0,77950.11,0.0,-0.98771,1e-05,2.15284]
[1777213083771,50.0,77950.11,0.0,-0.98771,1e-05,2.15284]
[1777213086503,50.0,77955.35,0.0,-0.98766,1e-05,2.16059]
[1777213089704,50.0,77956.9,0.0,-0.98764,1e-05,2.16287]
[1777213089770,50.0,77956.9,0.0,-0.98764,1e-05,2.16287]
[1777213089882,50.0,77956.9,0.0,-0.98764,1e-05,2.16287]
[1777213090019,50.0,77956.9,0.0,-0.98764,1e-05,2.16287]
[1777213090087,50.0,77957.92,0.0,-0.98763,1e-05,2.16437]
[1777213095566,50.0,77957.88,0.0,-0.98763,1e-05,2.16429]
[1777213097390,50.0,77957.23,0.0,-0.98764,1e-05,2.16333]
[1777213097520,50.0,77957.23,0.0,-0.98764,1e-05,2.16333]
[1777213104629,50.0,77961.61,0.0,-0.9876,1e-05,2.16978]
[1777213105783,50.0,77961.61,0.0,-0.9876,1e-05,2.16978]
[1777213105910,50.0,77961.61,0.0,-0.9876,1e-05,2.16978]
[1777213106019,50.0,77961.61,0.0,-0.9876,1e-05,2.16978]
[1777213106107,50.0,77964.26,0.0,-0.98757,1e-05,2.17367]
[1777213106643,50.0,77969.07,0.0,-0.98753,1e-05,2.18075]
[1777213108657,50.0,77972.57,0.0,-0.98749,1e-05,2.18587]
[1777213112685,50.0,77975.71,0.0,-0.98747,1e-05,2.1887]
[1777213113858,50.0,77975.71,0.0,-0.98747,1e-05,2.1887]
[1777213114021,50.0,77975.71,0.0,-0.98747,1e-05,2.1887]
[1777213114029,50.0,77975.71,0.0,-0.98747,1e-05,2.1887]
[1777213114081,50.0,77977.23,0.0,-0.98746,1e-05,2.19092]
[1777213114269,50.0,77977.23,0.0,-0.98746,1e-05,2.19092]
[1777213119734,50.0,77978.35,0.0,-0.98745,1e-05,2.19237]
[1777213124769,50.0,77977.96,0.0,-0.98746,1e-05,2.19163]
[1777213129804,50.0,77978.36,0.0,-0.98745,1e-05,2.19209]
[1777213133293,50.0,77978.27,0.0,-0.98745,1e-05,2.19188]
[1777213133520,50.0,77978.27,0.0,-0.98745,1e-05,2.19188]
[1777213138867,50.0,77978.16,0.0,-0.98746,1e-05,2.19158]
[1777213139924,50.0,77978.16,0.0,-0.98746,1e-05,2.19158]
[1777213140022,50.0,77978.16,0.0,-0.98746,1e-05,2.19158]
[1777213140194,50.0,77978.12,0.0,-0.98746,1e-05,2.1915]
[1777213140276,50.0,77978.12,0.0,-0.98746,1e-05,2.1915]
[1777213140880,50.0,77978.08,0.0,-0.98746,1e-05,2.19141]
[1777213145916,50.0,77978.0,0.0,-0.98746,1e-05,2.19118]
[1777213150953,50.0,77977.94,0.0,-0.98746,1e-05,2.19097]
[1777213156812,50.0,77977.19,0.0,-0.98747,1e-05,2.18976]
[1777213157021,50.0,77977.19,0.0,-0.98747,1e-05,2.18976]
[1777213167064,50.0,77977.41,0.0,-0.98747,1e-05,2.18979]
[1777213170086,49.99,77990.48,0.0,-0.98734,1e-05,2.20913]
[1777213171093,49.99,77991.88,0.0,-0.98734,1e-05,2.20945]
[1777213171410,49.99,77991.88,0.0,-0.98734,1e-05,2.20945]
[1777213171521,49.99,77991.88,0.0,-0.98734,1e-05,2.20945]
[1777213171705,49.99,77991.88,0.0,-0.98734,1e-05,2.20945]
[1777213171770,49.99,77991.88,0.0,-0.98734,1e-05,2.20945]
[1777213172100,49.99,77993.74,0.0,-0.98732,1e-05,2.21217]
[1777213175121,49.99,77996.97,0.0,-0.98729,1e-05,2.2168]
[1777213177613,49.99,77996.97,0.0,-0.98729,1e-05,2.2168]
[1777213178161,49.99,78011.77,0.0,-0.98715,1e-05,2.23882]
[1777213179155,49.99,78027.97,0.0,-0.98699,1e-05,2.26324]
[1777213180163,49.99,78035.95,0.0,-0.98691,1e-05,2.27525]
[1777213181169,49.99,78035.53,0.0,-0.98692,1e-05,2.27445]
[1777213181631,49.99,78035.53,0.0,-0.98692,1e-05,2.27445]
[1777213187212,49.99,78035.5,0.0,-0.98692,1e-05,2.2734]
[1777213188220,49.99,78032.02,0.0,-0.98696,1e-05,2.26793]
[1777213190239,49.98,78028.08,0.0,-0.987,1e-05,2.26165]
[1777213191241,49.98,78022.44,0.0,-0.98706,1e-05,2.25296]
[1777213193254,49.98,78029.52,0.0,-0.98699,1e-05,2.26347]
[1777213194262,49.98,78028.03,0.0,-0.987,1e-05,2.26107]
[1777213195328,49.98,78028.03,0.0,-0.987,1e-05,2.26107]
[1777213195520,49.98,78028.03,0.0,-0.987,1e-05,2.26107]
[1777213196079,49.98,78028.03,0.0,-0.987,1e-05,2.26107]
[1777213196120,49.98,78030.25,0.0,-0.98698,1e-05,2.26418]
[1777213196268,49.98,78030.25,0.0,-0.98698,1e-05,2.26418]
[1777213201313,49.98,78031.85,0.0,-0.98697,1e-05,2.26591]
[1777213202319,49.98,78038.3,0.0,-0.98691,1e-05,2.27561]
[1777213204333,49.98,78042.64,0.0,-0.98687,1e-05,2.28193]
[1777213205340,49.98,78047.7,0.0,-0.98682,1e-05,2.28952]
[1777213206347,49.97,78056.89,0.0,-0.98673,1e-05,2.30347]
[1777213208072,49.97,78056.89,0.0,-0.98673,1e-05,2.30347]
[1777213208173,49.97,78066.0,0.0,-0.98664,1e-05,2.31712]
[1777213208548,49.97,78091.86,0.0,-0.98637,1e-05,2.35746]
[1777213209394,49.97,78123.33,0.0,-0.98604,1e-05,2.4073]
[1777213210391,49.97,78137.78,0.0,-0.98589,1e-05,2.43026]
[1777213211697,49.97,78137.78,0.0,-0.98589,1e-05,2.43026]
[1777213211788,49.97,78141.8,0.0,-0.98585,1e-05,2.4363]
[1777213213174,49.97,78141.8,0.0,-0.98585,1e-05,2.4363]
[1777213214426,49.96,78130.88,0.0,-0.98598,1e-05,2.41741]
[1777213215433,49.96,78110.84,0.0,-0.98619,1e-05,2.38506]
[1777213217192,49.96,78110.84,0.0,-0.98619,1e-05,2.38506]
[1777213217242,49.96,78103.72,0.0,-0.98627,1e-05,2.37312]
[1777213217452,49.96,78098.73,0.0,-0.98632,1e-05,2.36525]
[1777213219467,49.96,78102.11,0.0,-0.98629,1e-05,2.36996]
[1777213221484,49.95,78114.91,0.0,-0.98616,1e-05,2.38959]
[1777213222493,49.95,78125.5,0.0,-0.98605,1e-05,2.4061]
[1777213223500,49.95,78130.27,0.0,-0.986,1e-05,2.41334]
[1777213227528,49.94,78126.67,0.0,-0.98605,1e-05,2.40601]
[1777213228535,49.94,78130.64,0.0,-0.98601,1e-05,2.41197]
[1777213229542,49.94,78125.56,0.0,-0.98607,1e-05,2.40346]
[1777213231555,49.94,78121.85,0.0,-0.98612,1e-05,2.395]
[1777213236593,49.93,78120.84,0.0,-0.98615,1e-05,2.39158]
[1777213237599,49.93,78129.28,0.0,-0.98606,1e-05,2.40467]
[1777213238606,49.93,78135.44,0.0,-0.986,1e-05,2.41414]
[1777213242634,49.92,78138.47,0.0,-0.98598,1e-05,2.41741]
[1777213244648,49.92,78134.95,0.0,-0.98602,1e-05,2.41097]
[1777213247770,49.91,78136.35,0.0,-0.98601,1e-05,2.41244]
[1777213248019,49.91,78136.35,0.0,-0.98601,1e-05,2.41244]
[1777213249343,49.91,78137.11,0.0,-0.98601,1e-05,2.41286]
[1777213249521,49.91,78137.11,0.0,-0.98601,1e-05,2.41286]
[1777213249683,49.91,78138.87,0.0,-0.98599,1e-05,2.41528]
[1777213253217,49.91,78140.63,0.0,-0.98598,1e-05,2.41729]
[1777213253271,49.91,78140.63,0.0,-0.98598,1e-05,2.41729]
[1777213252704,49.9,78144.06,0.0,-0.98594,1e-05,2.42239]
[1777213255723,49.9,78144.59,0.0,-0.98594,1e-05,2.42241]
[1777213255769,49.9,78144.59,0.0,-0.98594,1e-05,2.42241]
[1777213255854,49.9,78144.59,0.0,-0.98594,1e-05,2.42241]
[1777213256021,49.9,78144.59,0.0,-0.98594,1e-05,2.42241]
[1777213256122,49.9,78144.71,0.0,-0.98595,1e-05,2.42177]
[1777213258745,49.89,78151.15,0.0,-0.98589,1e-05,2.4313]
[1777213261226,49.89,78148.78,0.0,-0.98591,1e-05,2.42707]
[1777213261271,49.89,78148.78,0.0,-0.98591,1e-05,2.42707]
[1777213261278,49.89,78145.39,0.0,-0.98596,1e-05,2.42077]
[1777213262350,49.89,78147.06,0.0,-0.98594,1e-05,2.42345]
[1777213262520,49.89,78147.06,0.0,-0.98594,1e-05,2.42345]
[1777213262998,49.89,78147.06,0.0,-0.98594,1e-05,2.42345]
[1777213263024,49.89,78147.06,0.0,-0.98594,1e-05,2.42345]
[1777213263050,49.88,78152.55,0.0,-0.98589,1e-05,2.43146]
[1777213263784,49.88,78155.8,0.0,-0.98585,1e-05,2.4367]
[1777213264791,49.88,78161.75,0.0,-0.98579,1e-05,2.44589]
[1777213265798,49.89,78168.32,0.0,-0.98572,1e-05,2.45711]
[1777213267976,49.89,78167.88,0.0,-0.98571,1e-05,2.45796]
[1777213269399,49.89,78165.8,0.0,-0.98573,1e-05,2.45458]
[1777213269518,49.89,78165.8,0.0,-0.98573,1e-05,2.45458]
[1777213273074,49.89,78170.16,0.0,-0.98568,1e-05,2.46222]
[1777213273269,49.89,78170.16,0.0,-0.98568,1e-05,2.46222]
[1777213273175,49.89,78171.65,0.0,-0.98567,1e-05,2.46367]
[1777213273857,49.89,78176.77,0.0,-0.98562,1e-05,2.47201]
[1777213274864,49.89,78182.25,0.0,-0.98556,1e-05,2.48047]
[1777213276019,49.89,78182.25,0.0,-0.98556,1e-05,2.48047]
[1777213276080,49.89,78183.28,0.0,-0.98555,1e-05,2.48213]
[1777213276878,49.89,78177.91,0.0,-0.98561,1e-05,2.47334]
[1777213277890,49.89,78172.59,0.0,-0.98567,1e-05,2.46414]
[1777213278829,49.89,78172.59,0.0,-0.98567,1e-05,2.46414]
[1777213279024,49.89,78172.59,0.0,-0.98567,1e-05,2.46414]
[1777213279035,49.89,78172.09,0.0,-0.98567,1e-05,2.46332]
[1777213279587,49.89,78172.09,0.0,-0.98567,1e-05,2.46332]
[1777213279770,49.89,78172.09,0.0,-0.98567,1e-05,2.46332]
[1777213279904,49.89,78174.95,0.0,-0.98564,1e-05,2.46798]
[1777213281916,49.89,78175.12,0.0,-0.98564,1e-05,2.46877]
[1777213282019,49.89,78175.12,0.0,-0.98564,1e-05,2.46877]
[1777213282630,49.89,78176.62,0.0,-0.98562,1e-05,2.47221]
[1777213282935,49.89,78181.71,0.0,-0.98556,1e-05,2.48053]
[1777213284946,49.9,78175.8,0.0,-0.98561,1e-05,2.47232]
[1777213286221,49.9,78175.8,0.0,-0.98561,1e-05,2.47232]
[1777213293002,49.91,78176.8,0.0,-0.98559,1e-05,2.47598]
[1777213295016,49.92,78169.73,0.0,-0.98566,1e-05,2.46541]
[1777213295582,49.92,78169.73,0.0,-0.98566,1e-05,2.46541]
[1777213295770,49.92,78169.73,0.0,-0.98566,1e-05,2.46541]
[1777213296023,49.92,78164.78,0.0,-0.98571,1e-05,2.45786]
[1777213297270,49.92,78164.78,0.0,-0.98571,1e-05,2.45786]
[1777213297032,49.92,78161.44,0.0,-0.98574,1e-05,2.45294]
[1777213297518,49.92,78161.44,0.0,-0.98574,1e-05,2.45294]
[1777213298039,49.92,78158.88,0.0,-0.98576,1e-05,2.44931]
[1777213300145,49.93,78158.84,0.0,-0.98576,1e-05,2.44977]
[1777213300270,49.93,78158.84,0.0,-0.98576,1e-05,2.44977]
[1777213300207,49.93,78155.75,0.0,-0.98579,1e-05,2.44529]
[1777213301060,49.93,78146.43,0.0,-0.98589,1e-05,2.43077]
[1777213302068,49.93,78143.88,0.0,-0.98591,1e-05,2.42722]
[1777213303075,49.94,78138.49,0.0,-0.98596,1e-05,2.41912]
[1777213304081,49.93,78134.93,0.0,-0.986,1e-05,2.41299]
[1777213305089,49.93,78130.31,0.0,-0.98606,1e-05,2.4052]
[1777213305754,49.93,78130.31,0.0,-0.98606,1e-05,2.4052]
[1777213305768,49.93,78130.31,0.0,-0.98606,1e-05,2.4052]
[1777213306451,49.93,78129.48,0.0,-0.98607,1e-05,2.40348]
[1777213306520,49.93,78129.48,0.0,-0.98607,1e-05,2.40348]
[1777213307103,49.93,78129.29,0.0,-0.98607,1e-05,2.40278]
[1777213308109,49.93,78122.86,0.0,-0.98614,1e-05,2.39215]
[1777213309117,49.93,78119.25,0.0,-0.98618,1e-05,2.38604]
[1777213310715,49.91,78120.94,0.0,-0.98619,1e-05,2.38518]
[1777213311333,49.91,78120.94,0.0,-0.98619,1e-05,2.38518]
[1777213312138,49.91,78126.31,0.0,-0.98614,1e-05,2.39299]
[1777213313145,49.91,78133.37,0.0,-0.98606,1e-05,2.40487]
[1777213313653,49.91,78133.37,0.0,-0.98606,1e-05,2.40487]
[1777213313770,49.91,78133.37,0.0,-0.98606,1e-05,2.40487]
[1777213314152,49.91,78136.79,0.0,-0.98602,1e-05,2.41093]
[1777213315944,49.92,78137.25,0.0,-0.98601,1e-05,2.41226]
[1777213316018,49.92,78137.25,0.0,-0.98601,1e-05,2.41226]
[1777213320194,49.93,78131.95,0.0,-0.98605,1e-05,2.40671]
[1777213320374,49.93,78131.95,0.0,-0.98605,1e-05,2.40671]
[1777213320518,49.93,78131.95,0.0,-0.98605,1e-05,2.40671]
[1777213320823,49.93,78131.95,0.0,-0.98605,1e-05,2.40671]
[1777213321025,49.93,78131.95,0.0,-0.98605,1e-05,2.40671]
[1777213321201,49.93,78130.36,0.0,-0.98606,1e-05,2.40477]
[1777213325757,49.93,78130.72,0.0,-0.98606,1e-05,2.40478]
[1777213325768,49.93,78130.72,0.0,-0.98606,1e-05,2.40478]
[1777213328250,49.92,78136.46,0.0,-0.98601,1e-05,2.41278]
[1777213328573,49.92,78136.46,0.0,-0.98601,1e-05,2.41278]
[1777213328773,49.92,78136.46,0.0,-0.98601,1e-05,2.41278]
[1777213329257,49.92,78136.55,0.0,-0.98601,1e-05,2.41252]
[1777213330618,49.92,78136.28,0.0,-0.98601,1e-05,2.41169]
[1777213330769,49.92,78136.28,0.0,-0.98601,1e-05,2.41169]
[1777213331271,49.92,78139.86,0.0,-0.98597,1e-05,2.41801]
[1777213334767,49.93,78139.91,0.0,-0.98596,1e-05,2.41984]
[1777213335019,49.93,78139.91,0.0,-0.98596,1e-05,2.41984]
[1777213335301,49.93,78140.58,0.0,-0.98595,1e-05,2.42149]
[1777213336030,49.93,78140.58,0.0,-0.98595,1e-05,2.42149]
[1777213336269,49.93,78140.58,0.0,-0.98595,1e-05,2.42149]
[1777213337312,49.94,78131.92,0.0,-0.98603,1e-05,2.40878]
[1777213339327,49.94,78129.85,0.0,-0.98605,1e-05,2.40668]
[1777213340910,49.94,78129.92,0.0,-0.98604,1e-05,2.40739]
[1777213341019,49.94,78129.92,0.0,-0.98604,1e-05,2.40739]
[1777213342084,49.95,78128.44,0.0,-0.98605,1e-05,2.40563]
[1777213342270,49.95,78128.44,0.0,-0.98605,1e-05,2.40563]
[1777213342347,49.94,78127.93,0.0,-0.98606,1e-05,2.40443]
[1777213346932,49.94,78126.59,0.0,-0.98608,1e-05,2.40076]
[1777213347018,49.94,78126.59,0.0,-0.98608,1e-05,2.40076]
[1777213350541,49.93,78127.32,0.0,-0.98608,1e-05,2.4008]
[1777213350770,49.93,78127.32,0.0,-0.98608,1e-05,2.4008]
[1777213351016,49.93,78127.32,0.0,-0.98608,1e-05,2.4008]
[1777213351273,49.93,78127.32,0.0,-0.98608,1e-05,2.4008]
[1777213351345,49.93,78127.49,0.0,-0.9861,1e-05,2.3985]
[1777213354589,49.93,78129.22,0.0,-0.98608,1e-05,2.4005]
[1777213354769,49.93,78129.22,0.0,-0.98608,1e-05,2.4005]
[1777213355446,49.92,78133.96,0.0,-0.98604,1e-05,2.40731]
[1777213356634,49.92,78133.96,0.0,-0.98604,1e-05,2.40731]
[1777213356769,49.92,78133.96,0.0,-0.98604,1e-05,2.40731]
[1777213356851,49.92,78132.53,0.0,-0.98606,1e-05,2.40464]
[1777213357559,49.92,78132.53,0.0,-0.98606,1e-05,2.40464]
[1777213357770,49.92,78132.53,0.0,-0.98606,1e-05,2.40464]
[1777213360525,49.93,78132.48,0.0,-0.98605,1e-05,2.40637]
[1777213360776,49.93,78132.48,0.0,-0.98605,1e-05,2.40637]
[1777213361242,49.93,78132.48,0.0,-0.98605,1e-05,2.40637]
[1777213361269,49.93,78132.48,0.0,-0.98605,1e-05,2.40637]
[1777213361288,49.94,78131.1,0.0,-0.98605,1e-05,2.40537]
[1777213366462,49.93,78131.22,0.0,-0.98606,1e-05,2.40403]
[1777213366521,49.93,78131.22,0.0,-0.98606,1e-05,2.40403]
[1777213370036,49.92,78130.91,0.0,-0.98607,1e-05,2.4024]
[1777213370271,49.92,78130.91,0.0,-0.98607,1e-05,2.4024]
[1777213370372,49.92,78126.84,0.0,-0.98612,1e-05,2.39516]
[1777213370551,49.92,78122.8,0.0,-0.98616,1e-05,2.38874]
[1777213372565,49.92,78118.69,0.0,-0.98621,1e-05,2.38151]
[1777213373572,49.92,78115.46,0.0,-0.98624,1e-05,2.37704]
[1777213376875,49.92,78116.33,0.0,-0.98624,1e-05,2.37775]
[1777213376977,49.92,78112.14,0.0,-0.98628,1e-05,2.37078]
[1777213379146,49.91,78109.9,0.0,-0.98631,1e-05,2.36693]
[1777213379269,49.91,78109.9,0.0,-0.98631,1e-05,2.36693]
[1777213379291,49.91,78103.87,0.0,-0.98637,1e-05,2.35681]
[1777213382635,49.91,78100.65,0.0,-0.98641,1e-05,2.35087]
[1777213383642,49.91,78105.4,0.0,-0.98636,1e-05,2.35805]
[1777213386663,49.9,78107.78,0.0,-0.98635,1e-05,2.36088]
[1777213389684,49.9,78113.82,0.0,-0.98629,1e-05,2.36947]
[1777213390691,49.9,78117.03,0.0,-0.98626,1e-05,2.37422]
[1777213391697,49.9,78120.42,0.0,-0.98623,1e-05,2.37926]
[1777213393099,49.9,78120.42,0.0,-0.98623,1e-05,2.37926]
[1777213397878,49.89,78119.32,0.0,-0.98625,1e-05,2.37582]
[1777213398020,49.89,78119.32,0.0,-0.98625,1e-05,2.37582]
[1777213398091,49.89,78119.13,0.0,-0.98625,1e-05,2.37486]
[1777213403248,49.89,78119.99,0.0,-0.98625,1e-05,2.37621]
[1777213403782,49.88,78113.26,0.0,-0.98632,1e-05,2.36492]
[1777213405274,49.88,78113.26,0.0,-0.98632,1e-05,2.36492]
[1777213410832,49.87,78111.02,0.0,-0.98636,1e-05,2.35924]
[1777213412396,49.87,78111.02,0.0,-0.98636,1e-05,2.35924]
[1777213412517,49.87,78110.43,0.0,-0.98638,1e-05,2.35623]
[1777213412846,49.87,78109.1,0.0,-0.98639,1e-05,2.35384]
[1777213414056,49.87,78109.1,0.0,-0.98639,1e-05,2.35384]
[1777213414269,49.87,78109.1,0.0,-0.98639,1e-05,2.35384]
[1777213416874,49.87,78102.98,0.0,-0.98646,1e-05,2.34307]
[1777213417999,49.87,78102.98,0.0,-0.98646,1e-05,2.34307]
[1777213418018,49.87,78102.98,0.0,-0.98646,1e-05,2.34307]
[1777213418101,49.86,78101.68,0.0,-0.98648,1e-05,2.34049]
[1777213418888,49.86,78097.67,0.0,-0.98652,1e-05,2.33422]
[1777213419895,49.86,78094.29,0.0,-0.98656,1e-05,2.32869]
[1777213422430,49.86,78095.06,0.0,-0.98655,1e-05,2.32965]
[1777213421909,49.86,78091.85,0.0,-0.98659,1e-05,2.3244]
[1777213422518,49.86,78091.85,0.0,-0.98659,1e-05,2.3244]
[1777213426105,49.86,78088.59,0.0,-0.98662,1e-05,2.31861]
[1777213426273,49.86,78088.59,0.0,-0.98662,1e-05,2.31861]
[1777213426331,49.86,78086.08,0.0,-0.98665,1e-05,2.31425]
[1777213428152,49.86,78084.16,0.0,-0.98667,1e-05,2.31128]
[1777213428272,49.86,78084.16,0.0,-0.98667,1e-05,2.31128]
[1777213433847,49.85,78085.29,0.0,-0.98667,1e-05,2.31175]
[1777213434019,49.85,78085.29,0.0,-0.98667,1e-05,2.31175]
[1777213434044,49.85,78085.44,0.0,-0.98667,1e-05,2.31177]
[1777213435797,49.85,78085.71,0.0,-0.98667,1e-05,2.31197]
[1777213436021,49.85,78085.71,0.0,-0.98667,1e-05,2.31197]
[1777213438448,49.85,78084.3,0.0,-0.98668,1e-05,2.30934]
[1777213438022,49.85,78077.94,0.0,-0.98675,1e-05,2.29929]
[1777213438521,49.85,78077.94,0.0,-0.98675,1e-05,2.29929]
[1777213439029,49.85,78076.09,0.0,-0.98677,1e-05,2.29622]
[1777213440096,49.85,78076.09,0.0,-0.98677,1e-05,2.29622]
[1777213440269,49.85,78076.09,0.0,-0.98677,1e-05,2.29622]
[1777213440314,49.84,78075.41,0.0,-0.98678,1e-05,2.29479]
[1777213443057,49.84,78080.36,0.0,-0.98673,1e-05,2.30205]
[1777213444063,49.84,78084.65,0.0,-0.98669,1e-05,2.3085]
[1777213444827,49.84,78084.65,0.0,-0.98669,1e-05,2.3085]
[1777213445019,49.84,78084.65,0.0,-0.98669,1e-05,2.3085]
[1777213445071,49.84,78087.62,0.0,-0.98666,1e-05,2.31291]
[1777213446078,49.84,78092.06,0.0,-0.98662,1e-05,2.31959]
[1777213448092,49.84,78101.84,0.0,-0.98652,1e-05,2.33439]
[1777213449925,49.84,78102.56,0.0,-0.98651,1e-05,2.33528]
[1777213450021,49.84,78102.56,0.0,-0.98651,1e-05,2.33528]
[1777213450106,49.84,78103.64,0.0,-0.98651,1e-05,2.33671]
[1777213452120,49.83,78097.82,0.0,-0.98657,1e-05,2.32685]
[1777213452641,49.83,78097.82,0.0,-0.98657,1e-05,2.32685]
[1777213452769,49.83,78097.82,0.0,-0.98657,1e-05,2.32685]
[1777213453126,49.83,78094.46,0.0,-0.98661,1e-05,2.32138]
[1777213454133,49.83,78087.96,0.0,-0.98667,1e-05,2.31105]
[1777213454994,49.83,78087.96,0.0,-0.98667,1e-05,2.31105]
[1777213455022,49.83,78087.96,0.0,-0.98667,1e-05,2.31105]
[1777213455141,49.83,78087.27,0.0,-0.98668,1e-05,2.30977]
[1777213456697,49.83,78085.82,0.0,-0.9867,1e-05,2.30731]
[1777213456770,49.83,78085.82,0.0,-0.9867,1e-05,2.30731]
[1777213462190,49.82,78085.88,0.0,-0.98671,1e-05,2.30617]
[1777213462790,49.82,78085.88,0.0,-0.98671,1e-05,2.30617]
[1777213463018,49.82,78085.88,0.0,-0.98671,1e-05,2.30617]
[1777213463197,49.82,78086.68,0.0,-0.9867,1e-05,2.3072]
[1777213464448,49.82,78086.68,0.0,-0.9867,1e-05,2.3072]
[1777213464519,49.82,78086.68,0.0,-0.9867,1e-05,2.3072]
[1777213466217,49.82,78081.33,0.0,-0.98676,1e-05,2.2983]
[1777213467029,49.82,78081.33,0.0,-0.98676,1e-05,2.2983]
[1777213467269,49.82,78081.33,0.0,-0.98676,1e-05,2.2983]
[1777213467371,49.82,78077.23,0.0,-0.9868,1e-05,2.29178]
[1777213468190,49.82,78077.23,0.0,-0.9868,1e-05,2.29178]
[1777213468270,49.82,78077.23,0.0,-0.9868,1e-05,2.29178]
[1777213474274,49.81,78076.13,0.0,-0.98683,1e-05,2.28703]
[1777213476288,49.81,78074.92,0.0,-0.98684,1e-05,2.28499]
[1777213476520,49.81,78074.92,0.0,-0.98684,1e-05,2.28499]
[1777213476296,49.81,78076.06,0.0,-0.98683,1e-05,2.28656]
[1777213477465,49.81,78076.06,0.0,-0.98683,1e-05,2.28656]
[1777213477523,49.81,78076.06,0.0,-0.98683,1e-05,2.28656]
[1777213482854,49.81,78073.75,0.0,-0.98686,1e-05,2.28191]
[1777213484073,49.81,78074.98,0.0,-0.98685,1e-05,2.28362]
[1777213484270,49.81,78074.98,0.0,-0.98685,1e-05,2.28362]
[1777213484346,49.81,78075.12,0.0,-0.98685,1e-05,2.28365]
[1777213485332,49.81,78075.12,0.0,-0.98685,1e-05,2.28365]
[1777213485520,49.81,78075.12,0.0,-0.98685,1e-05,2.28365]
[1777213492878,49.8,78074.41,0.0,-0.98687,1e-05,2.28107]
[1777213493018,49.8,78074.41,0.0,-0.98687,1e-05,2.28107]
[1777213493408,49.8,78075.42,0.0,-0.98686,1e-05,2.28244]
[1777213494369,49.8,78075.42,0.0,-0.98686,1e-05,2.28244]
[1777213494520,49.8,78075.42,0.0,-0.98686,1e-05,2.28244]
[1777213501078,49.79,78076.23,0.0,-0.98686,1e-05,2.28238]
[1777213501270,49.79,78076.23,0.0,-0.98686,1e-05,2.28238]
[1777213501465,49.79,78075.66,0.0,-0.98687,1e-05,2.28131]
[1777213503437,49.79,78074.72,0.0,-0.98688,1e-05,2.27969]
[1777213503522,49.79,78074.72,0.0,-0.98688,1e-05,2.27969]
[1777213503479,49.79,78071.77,0.0,-0.98691,1e-05,2.27498]
[1777213508571,49.79,78070.1,0.0,-0.98693,1e-05,2.27174]
[1777213508769,49.79,78070.84,0.0,-0.98692,1e-05,2.2727]
[1777213509339,49.79,78070.84,0.0,-0.98692,1e-05,2.2727]
[1777213509520,49.79,78070.84,0.0,-0.98692,1e-05,2.2727]
[1777213509521,49.79,78072.08,0.0,-0.98691,1e-05,2.27443]
[1777213511272,49.78,78071.9,0.0,-0.98692,1e-05,2.27397]
[1777213511535,49.78,78071.92,0.0,-0.98692,1e-05,2.27383]
[1777213516570,49.78,78071.66,0.0,-0.98693,1e-05,2.27254]
[1777213517849,49.78,78070.42,0.0,-0.98694,1e-05,2.27047]
[1777213518018,49.78,78070.42,0.0,-0.98694,1e-05,2.27047]
[1777213518584,49.78,78069.48,0.0,-0.98695,1e-05,2.26886]
[1777213519591,49.78,78063.25,0.0,-0.98701,1e-05,2.25918]
[1777213520079,49.78,78063.25,0.0,-0.98701,1e-05,2.25918]
[1777213520269,49.78,78063.25,0.0,-0.98701,1e-05,2.25918]
[1777213521271,49.78,78063.25,0.0,-0.98701,1e-05,2.25903]
[1777213521373,49.78,78060.74,0.0,-0.98704,1e-05,2.25507]
[1777213524705,49.78,78062.21,0.0,-0.98703,1e-05,2.25703]
[1777213524769,49.78,78062.21,0.0,-0.98703,1e-05,2.25703]
[1777213524806,49.77,78065.95,0.0,-0.98699,1e-05,2.2626]
[1777213526118,49.77,78065.95,0.0,-0.98699,1e-05,2.2626]
[1777213526269,49.77,78065.95,0.0,-0.98699,1e-05,2.2626]
[1777213526325,49.77,78069.57,0.0,-0.98696,1e-05,2.26783]
[1777213530195,49.77,78071.0,0.0,-0.98694,1e-05,2.2697]
[1777213530271,49.77,78071.0,0.0,-0.98694,1e-05,2.2697]
[1777213530564,49.77,78071.0,0.0,-0.98694,1e-05,2.2697]
[1777213530768,49.77,78070.12,0.0,-0.98695,1e-05,2.26805]
[1777213530869,49.77,78070.81,0.0,-0.98695,1e-05,2.2691]
[1777213534696,49.77,78074.26,0.0,-0.98693,1e-05,2.27203]
[1777213536461,49.77,78074.26,0.0,-0.98693,1e-05,2.27203]
[1777213536520,49.77,78074.26,0.0,-0.98693,1e-05,2.27203]
[1777213536482,49.77,78079.91,0.0,-0.98687,1e-05,2.28037]
[1777213536710,49.77,78083.46,0.0,-0.98684,1e-05,2.28583]
[1777213538724,49.77,78088.15,0.0,-0.98679,1e-05,2.29269]
[1777213543759,49.76,78088.14,0.0,-0.9868,1e-05,2.29172]
[1777213548794,49.76,78088.52,0.0,-0.9868,1e-05,2.2914]
[1777213549645,49.76,78088.52,0.0,-0.9868,1e-05,2.2914]
[1777213549769,49.76,78088.52,0.0,-0.9868,1e-05,2.2914]
[1777213549801,49.76,78087.89,0.0,-0.98681,1e-05,2.29025]
[1777213551140,49.76,78087.89,0.0,-0.98681,1e-05,2.29025]
[1777213551271,49.76,78087.89,0.0,-0.98681,1e-05,2.29025]
[1777213556850,49.75,78088.26,0.0,-0.98681,1e-05,2.28956]
[1777213561744,49.75,78088.03,0.0,-0.98682,1e-05,2.28849]
[1777213561768,49.75,78088.03,0.0,-0.98682,1e-05,2.28849]
[1777213561885,49.75,78087.23,0.0,-0.98683,1e-05,2.28709]
[1777213563073,49.75,78087.23,0.0,-0.98683,1e-05,2.28709]
[1777213563268,49.75,78087.23,0.0,-0.98683,1e-05,2.28709]
[1777213567540,49.74,78087.75,0.0,-0.98683,1e-05,2.28719]
[1777213567775,49.74,78087.54,0.0,-0.98683,1e-05,2.28669]
[1777213568571,49.74,78087.54,0.0,-0.98683,1e-05,2.28669]
[1777213568611,49.74,78088.55,0.0,-0.98682,1e-05,2.2879]
[1777213568774,49.74,78088.55,0.0,-0.98682,1e-05,2.2879]
[1777213573969,49.74,78088.93,0.0,-0.98683,1e-05,2.28761]
[1777213575809,49.74,78089.35,0.0,-0.98682,1e-05,2.28809]
[1777213576020,49.74,78089.35,0.0,-0.98682,1e-05,2.28809]
[1777213576120,49.74,78090.79,0.0,-0.98681,1e-05,2.29013]
[1777213577553,49.74,78090.79,0.0,-0.98681,1e-05,2.29013]
[1777213577769,49.73,78092.67,0.0,-0.98679,1e-05,2.29267]
[1777213583032,49.73,78092.77,0.0,-0.9868,1e-05,2.29192]
[1777213588067,49.73,78093.06,0.0,-0.9868,1e-05,2.29147]
[1777213592630,49.72,78093.06,0.0,-0.98681,1e-05,2.28919]
[1777213594379,49.72,78093.13,0.0,-0.98682,1e-05,2.28895]
[1777213594519,49.72,78093.13,0.0,-0.98682,1e-05,2.28895]
[1777213600151,49.72,78093.05,0.0,-0.98683,1e-05,2.28764]
[1777213605186,49.71,78093.6,0.0,-0.98683,1e-05,2.28765]
[1777213607328,49.71,78093.6,0.0,-0.98683,1e-05,2.28765]
[1777213607519,49.71,78093.6,0.0,-0.98683,1e-05,2.28765]
[1777213607621,49.71,78100.25,0.0,-0.98676,1e-05,2.29742]
[1777213608207,49.71,78104.9,0.0,-0.98671,1e-05,2.30463]
[1777213610221,49.71,78101.29,0.0,-0.98675,1e-05,2.29865]
[1777213611228,49.71,78095.47,0.0,-0.98681,1e-05,2.28946]
[1777213612134,49.71,78095.47,0.0,-0.98681,1e-05,2.28946]
[1777213612270,49.71,78095.47,0.0,-0.98681,1e-05,2.28946]
[1777213612361,49.71,78092.98,0.0,-0.98684,1e-05,2.28527]
[1777213613242,49.71,78089.82,0.0,-0.98687,1e-05,2.2804]
[1777213618277,49.71,78087.76,0.0,-0.9869,1e-05,2.27649]
[1777213619284,49.7,78084.44,0.0,-0.98693,1e-05,2.2711]
[1777213620291,49.7,78080.6,0.0,-0.98697,1e-05,2.26509]
[1777213621311,49.7,78080.6,0.0,-0.98697,1e-05,2.26509]
[1777213621521,49.7,78080.6,0.0,-0.98697,1e-05,2.26509]
[1777213625784,49.7,78081.64,0.0,-0.98697,1e-05,2.26608]
[1777213626020,49.7,78081.64,0.0,-0.98697,1e-05,2.26608]
[1777213629087,49.7,78079.77,0.0,-0.98699,1e-05,2.26285]
[1777213629271,49.7,78079.77,0.0,-0.98699,1e-05,2.26285]
[1777213634390,49.7,78081.29,0.0,-0.98698,1e-05,2.26447]
[1777213639425,49.69,78079.65,0.0,-0.987,1e-05,2.26138]
[1777213640708,49.69,78079.65,0.0,-0.987,1e-05,2.26138]
[1777213640431,49.69,78075.9,0.0,-0.98704,1e-05,2.25554]
[1777213640768,49.69,78075.9,0.0,-0.98704,1e-05,2.25554]
[1777213641438,49.69,78070.15,0.0,-0.98709,1e-05,2.24668]
[1777213646473,49.69,78070.93,0.0,-0.98709,1e-05,2.24743]
[1777213647837,49.69,78069.35,0.0,-0.9871,1e-05,2.24493]
[1777213648018,49.69,78069.35,0.0,-0.9871,1e-05,2.24493]
[1777213648488,49.69,78066.92,0.0,-0.98713,1e-05,2.24115]
[1777213649495,49.69,78064.47,0.0,-0.98715,1e-05,2.23736]
[1777213655537,49.69,78064.18,0.0,-0.98717,1e-05,2.23474]
[1777213656385,49.69,78064.18,0.0,-0.98717,1e-05,2.23474]
[1777213656546,49.69,78060.76,0.0,-0.9872,1e-05,2.22949]
[1777213657556,49.69,78056.47,0.0,-0.98725,1e-05,2.22294]
[1777213658560,49.69,78058.77,0.0,-0.98722,1e-05,2.22636]
[1777213658812,49.69,78058.77,0.0,-0.98722,1e-05,2.22636]
[1777213659024,49.69,78058.77,0.0,-0.98722,1e-05,2.22636]
[1777213659270,49.69,78058.77,0.0,-0.98722,1e-05,2.22636]
[1777213659567,49.69,78061.17,0.0,-0.9872,1e-05,2.22993]
[1777213660573,49.69,78064.44,0.0,-0.98717,1e-05,2.23482]
[1777213663195,49.69,78065.08,0.0,-0.98716,1e-05,2.23564]
[1777213663271,49.69,78065.08,0.0,-0.98716,1e-05,2.23564]
[1777213667627,49.68,78061.76,0.0,-0.9872,1e-05,2.23023]
[1777213668359,49.68,78061.76,0.0,-0.9872,1e-05,2.23023]
[1777213668520,49.68,78061.76,0.0,-0.9872,1e-05,2.23023]
[1777213669621,49.68,78062.42,0.0,-0.98719,1e-05,2.23116]
[1777213669641,49.68,78062.39,0.0,-0.98719,1e-05,2.23104]
[1777213669768,49.68,78062.39,0.0,-0.98719,1e-05,2.23104]
[1777213672840,49.68,78061.93,0.0,-0.9872,1e-05,2.23013]
[1777213673019,49.68,78061.93,0.0,-0.9872,1e-05,2.23013]
[1777213676690,49.68,78056.17,0.0,-0.98726,1e-05,2.22118]
[1777213678019,49.68,78054.89,0.0,-0.98727,1e-05,2.2192]
[1777213678270,49.68,78054.89,0.0,-0.98727,1e-05,2.2192]
[1777213678388,49.68,78054.89,0.0,-0.98727,1e-05,2.2192]
[1777213678520,49.68,78054.89,0.0,-0.98727,1e-05,2.2192]
[1777213678704,49.68,78054.28,0.0,-0.98728,1e-05,2.21823]
[1777213682434,49.68,78052.8,0.0,-0.98729,1e-05,2.21586]
[1777213682519,49.68,78052.8,0.0,-0.98729,1e-05,2.21586]
[1777213685753,49.68,78056.7,0.0,-0.98726,1e-05,2.22157]
[1777213686313,49.68,78056.7,0.0,-0.98726,1e-05,2.22157]
[1777213686519,49.68,78056.7,0.0,-0.98726,1e-05,2.22157]
[1777213687924,49.68,78060.21,0.0,-0.98722,1e-05,2.22676]
[1777213688019,49.68,78060.21,0.0,-0.98722,1e-05,2.22676]
[1777213688774,49.68,78060.32,0.0,-0.98722,1e-05,2.22687]
[1777213693809,49.68,78060.15,0.0,-0.98722,1e-05,2.22633]
[1777213696043,49.68,78060.45,0.0,-0.98722,1e-05,2.22672]
[1777213696269,49.68,78060.45,0.0,-0.98722,1e-05,2.22672]
[1777213698844,49.68,78056.87,0.0,-0.98726,1e-05,2.22111]
[1777213702379,49.68,78055.21,0.0,-0.98728,1e-05,2.21852]
[1777213702518,49.68,78055.21,0.0,-0.98728,1e-05,2.21852]
[1777213704118,49.68,78053.11,0.0,-0.9873,1e-05,2.21528]
[1777213704268,49.68,78053.11,0.0,-0.9873,1e-05,2.21528]
[1777213704321,49.68,78052.17,0.0,-0.98731,1e-05,2.21384]
[1777213706699,49.68,78052.0,0.0,-0.98731,1e-05,2.21355]
[1777213706769,49.68,78052.0,0.0,-0.98731,1e-05,2.21355]
[1777213712607,49.67,78052.5,0.0,-0.9873,1e-05,2.21411]
[1777213712770,49.67,78052.5,0.0,-0.9873,1e-05,2.21411]
[1777213712879,49.67,78052.5,0.0,-0.98731,1e-05,2.21233]
[1777213713019,49.67,78052.5,0.0,-0.98731,1e-05,2.21233]
[1777213713102,49.67,78051.46,0.0,-0.98732,1e-05,2.21077]
[1777213717077,49.67,78052.94,0.0,-0.98731,1e-05,2.2129]
[1777213717269,49.67,78052.94,0.0,-0.98731,1e-05,2.2129]
[1777213724019,49.67,78053.5,0.0,-0.98731,1e-05,2.21345]
[1777213724938,49.67,78053.5,0.0,-0.98731,1e-05,2.21345]
[1777213725018,49.67,78053.5,0.0,-0.98731,1e-05,2.21345]
[1777213726672,49.67,78055.88,0.0,-0.98728,1e-05,2.21699]
[1777213726769,49.67,78055.88,0.0,-0.98728,1e-05,2.21699]
[1777213726674,49.67,78058.33,0.0,-0.98726,1e-05,2.22059]
[1777213729500,49.67,78060.44,0.0,-0.98724,1e-05,2.22372]
[1777213729518,49.67,78060.44,0.0,-0.98724,1e-05,2.22372]
[1777213735096,49.67,78061.52,0.0,-0.98723,1e-05,2.22497]
[1777213737732,49.67,78061.54,0.0,-0.98723,1e-05,2.22494]
[1777213737773,49.67,78061.54,0.0,-0.98723,1e-05,2.22494]
[1777213739592,49.67,78063.91,0.0,-0.98721,1e-05,2.22841]
[1777213739771,49.67,78063.91,0.0,-0.98721,1e-05,2.22841]
[1777213739621,49.67,78063.4,0.0,-0.98722,1e-05,2.22751]
[1777213741944,49.67,78063.22,0.0,-0.98722,1e-05,2.22718]
[1777213742018,49.67,78063.22,0.0,-0.98722,1e-05,2.22718]
[1777213748638,49.67,78065.22,0.0,-0.9872,1e-05,2.22986]
[1777213748770,49.67,78065.22,0.0,-0.9872,1e-05,2.22986]
[1777213749786,49.67,78065.7,0.0,-0.9872,1e-05,2.23037]
[1777213749829,49.67,78066.98,0.0,-0.98718,1e-05,2.23223]
[1777213750023,49.67,78066.98,0.0,-0.98718,1e-05,2.23223]
[1777213754035,49.66,78067.3,0.0,-0.98718,1e-05,2.23248]
[1777213754235,49.66,78074.03,0.0,-0.98712,1e-05,2.24261]
[1777213755240,49.66,78083.35,0.0,-0.98703,1e-05,2.25671]
[1777213756247,49.66,78083.91,0.0,-0.98702,1e-05,2.25745]
[1777213757933,49.66,78086.45,0.0,-0.987,1e-05,2.26121]
[1777213758261,49.66,78090.05,0.0,-0.98696,1e-05,2.2666]
[1777213762289,49.66,78093.97,0.0,-0.98693,1e-05,2.27207]
[1777213766991,49.66,78093.58,0.0,-0.98693,1e-05,2.27091]
[1777213767018,49.66,78093.58,0.0,-0.98693,1e-05,2.27091]
[1777213769339,49.66,78087.97,0.0,-0.98699,1e-05,2.2619]
[1777213770569,49.66,78087.97,0.0,-0.98699,1e-05,2.2619]
[1777213770769,49.66,78087.97,0.0,-0.98699,1e-05,2.2619]
[1777213771030,49.65,78086.69,0.0,-0.98701,1e-05,2.2597]
[1777213771275,49.65,78086.69,0.0,-0.98701,1e-05,2.2597]
[1777213771356,49.65,78086.87,0.0,-0.98701,1e-05,2.25824]
[1777213772362,49.65,78081.9,0.0,-0.98706,1e-05,2.25054]
[1777213774377,49.65,78078.54,0.0,-0.9871,1e-05,2.24522]
[1777213777525,49.65,78078.35,0.0,-0.9871,1e-05,2.24475]
[1777213779518,49.65,78078.55,0.0,-0.9871,1e-05,2.24488]
[1777213785824,49.65,78077.3,0.0,-0.98712,1e-05,2.24238]
[1777213786020,49.65,78077.16,0.0,-0.98712,1e-05,2.24217]
[1777213786460,49.65,78077.8,0.0,-0.98711,1e-05,2.24297]
[1777213791495,49.65,78077.57,0.0,-0.98712,1e-05,2.2422]
[1777213795659,49.65,78080.47,0.0,-0.98709,1e-05,2.24636]
[1777213795774,49.65,78080.47,0.0,-0.98709,1e-05,2.24636]
[1777213800346,49.64,78082.25,0.0,-0.98708,1e-05,2.2486]
[1777213800398,49.64,78082.25,0.0,-0.98708,1e-05,2.2486]
[1777213800558,49.64,78086.17,0.0,-0.98704,1e-05,2.25448]
[1777213800891,49.64,78086.17,0.0,-0.98704,1e-05,2.25448]
[1777213801019,49.64,78086.17,0.0,-0.98704,1e-05,2.25448]
[1777213801565,49.64,78090.93,0.0,-0.98699,1e-05,2.26165]
[1777213803600,49.64,78092.43,0.0,-0.98698,1e-05,2.26384]
[1777213803716,49.64,78092.43,0.0,-0.98698,1e-05,2.26384]
[1777213803770,49.64,78092.43,0.0,-0.98698,1e-05,2.26384]
[1777213803817,49.64,78093.2,0.0,-0.98697,1e-05,2.2649]
[1777213808601,49.64,78093.82,0.0,-0.98697,1e-05,2.26538]
[1777213808774,49.64,78093.82,0.0,-0.98697,1e-05,2.26538]
[1777213809622,49.64,78089.33,0.0,-0.98701,1e-05,2.25827]
[1777213810505,49.64,78089.33,0.0,-0.98701,1e-05,2.25827]
[1777213810519,49.64,78089.33,0.0,-0.98701,1e-05,2.25827]
[1777213810629,49.64,78085.99,0.0,-0.98705,1e-05,2.25307]
[1777213811170,49.64,78085.99,0.0,-0.98705,1e-05,2.25307]
[1777213811272,49.64,78085.99,0.0,-0.98705,1e-05,2.25307]
[1777213811635,49.64,78084.01,0.0,-0.98707,1e-05,2.24995]
[1777213815717,49.64,78082.73,0.0,-0.98708,1e-05,2.24775]
[1777213815768,49.64,78082.73,0.0,-0.98708,1e-05,2.24775]
[1777213818786,49.64,78082.15,0.0,-0.98709,1e-05,2.24663]
[1777213818822,49.63,78080.93,0.0,-0.9871,1e-05,2.24469]
[1777213819020,49.63,78080.93,0.0,-0.9871,1e-05,2.24469]
[1777213820031,49.63,78080.79,0.0,-0.9871,1e-05,2.2444]
[1777213820269,49.63,78080.79,0.0,-0.9871,1e-05,2.2444]
[1777213820701,49.63,78077.42,0.0,-0.98714,1e-05,2.2392]
[1777213825512,49.63,78075.24,0.0,-0.98716,1e-05,2.23563]
[1777213825521,49.63,78075.24,0.0,-0.98716,1e-05,2.23563]
[1777213825737,49.63,78076.42,0.0,-0.98715,1e-05,2.23735]
[1777213830772,49.63,78076.08,0.0,-0.98716,1e-05,2.23647]
[1777213831519,49.63,78076.08,0.0,-0.98716,1e-05,2.23647]
[1777213832835,49.63,78076.26,0.0,-0.98716,1e-05,2.23494]
[1777213832872,49.63,78076.41,0.0,-0.98716,1e-05,2.2351]
[1777213833017,49.63,78076.41,0.0,-0.98716,1e-05,2.2351]
[1777213838770,49.63,78077.51,0.0,-0.98716,1e-05,2.23641]
[1777213839840,49.63,78083.19,0.0,-0.9871,1e-05,2.24489]
[1777213842682,49.63,78081.49,0.0,-0.98712,1e-05,2.24212]
[1777213848904,49.62,78081.45,0.0,-0.98712,1e-05,2.24142]
[1777213852534,49.62,78079.06,0.0,-0.98715,1e-05,2.23752]
[1777213853915,49.62,78079.06,0.0,-0.98715,1e-05,2.23743]
[1777213854021,49.62,78078.1,0.0,-0.98716,1e-05,2.23597]
[1777213854122,49.62,78078.67,0.0,-0.98715,1e-05,2.23675]
[1777213859982,49.62,78075.89,0.0,-0.98718,1e-05,2.23202]
[1777213865019,49.62,78076.06,0.0,-0.98719,1e-05,2.23186]
[1777213867033,49.62,78069.91,0.0,-0.98725,1e-05,2.22239]
[1777213868041,49.62,78063.85,0.0,-0.98731,1e-05,2.21318]
[1777213873076,49.62,78063.75,0.0,-0.98731,1e-05,2.21277]
[1777213877103,49.62,78058.13,0.0,-0.98737,1e-05,2.20413]
[1777213878111,49.62,78049.49,0.0,-0.98745,1e-05,2.19116]
[1777213879118,49.62,78049.61,0.0,-0.98745,1e-05,2.19133]
[1777213880854,49.62,78049.61,0.0,-0.98745,1e-05,2.19133]
[1777213886166,49.62,78048.43,0.0,-0.98746,1e-05,2.18951]
[1777213887405,49.62,78048.43,0.0,-0.98746,1e-05,2.18951]
[1777213889980,49.62,78048.49,0.0,-0.98746,1e-05,2.18959]
[1777213890020,49.62,78048.49,0.0,-0.98746,1e-05,2.18959]
[1777213890195,49.62,78047.95,0.0,-0.98747,1e-05,2.18877]
[1777213895230,49.62,78045.9,0.0,-0.98749,1e-05,2.18401]
[1777213898250,49.62,78042.66,0.0,-0.98753,1e-05,2.17921]
[1777213903302,49.62,78037.71,0.0,-0.98757,1e-05,2.17192]
[1777213904300,49.62,78031.09,0.0,-0.98764,1e-05,2.16215]
[1777213909335,49.62,78031.77,0.0,-0.98763,1e-05,2.16336]
[1777213912356,49.62,78038.46,0.0,-0.98756,1e-05,2.17339]
[1777213913363,49.62,78050.77,0.0,-0.98744,1e-05,2.19175]
[1777213914370,49.62,78059.15,0.0,-0.98736,1e-05,2.20429]
[1777213915377,49.62,78058.94,0.0,-0.98737,1e-05,2.20394]
[1777213920412,49.62,78060.16,0.0,-0.98735,1e-05,2.20563]
[1777213921506,49.62,78060.16,0.0,-0.98735,1e-05,2.20563]
[1777213922519,49.62,78060.49,0.0,-0.98735,1e-05,2.20606]
[1777213927740,49.62,78059.15,0.0,-0.98737,1e-05,2.20395]
[1777213927770,49.62,78059.15,0.0,-0.98737,1e-05,2.20395]
[1777213927889,49.62,78059.15,0.0,-0.98737,1e-05,2.20395]
[1777213928024,49.62,78059.15,0.0,-0.98737,1e-05,2.20395]
[1777213927991,49.62,78058.12,0.0,-0.98738,1e-05,2.20235]
[1777213929475,49.62,78053.58,0.0,-0.98742,1e-05,2.19553]
[1777213934509,49.62,78050.77,0.0,-0.98745,1e-05,2.19128]
[1777213937284,49.62,78050.17,0.0,-0.98745,1e-05,2.19038]
[1777213937528,49.62,78050.17,0.0,-0.98745,1e-05,2.19038]
[1777213937828,49.62,78050.17,0.0,-0.98745,1e-05,2.19038]
[1777213938019,49.62,78050.17,0.0,-0.98745,1e-05,2.19038]
[1777213937879,49.62,78049.78,0.0,-0.98746,1e-05,2.18979]
[1777213943573,49.62,78051.14,0.0,-0.98744,1e-05,2.19183]
[1777213948607,49.62,78047.32,0.0,-0.98748,1e-05,2.18615]
[1777213949615,49.62,78044.02,0.0,-0.98751,1e-05,2.18124]
[1777213950168,49.62,78044.02,0.0,-0.98751,1e-05,2.18124]
[1777213950269,49.62,78044.02,0.0,-0.98751,1e-05,2.18124]
[1777213950722,49.62,78044.02,0.0,-0.98751,1e-05,2.18124]
[1777213950769,49.62,78044.02,0.0,-0.98751,1e-05,2.18124]
[1777213950824,49.62,78043.71,0.0,-0.98752,1e-05,2.18083]
[1777213956298,49.62,78041.12,0.0,-0.98755,1e-05,2.17543]
[1777213956520,49.62,78041.12,0.0,-0.98755,1e-05,2.17543]
[1777213956664,49.62,78041.7,0.0,-0.98754,1e-05,2.17633]
[1777213957200,49.62,78041.7,0.0,-0.98754,1e-05,2.17633]
[1777213957271,49.62,78041.7,0.0,-0.98754,1e-05,2.17633]
[1777213962706,49.62,78040.37,0.0,-0.98755,1e-05,2.17457]
[1777213965727,49.62,78044.2,0.0,-0.98752,1e-05,2.18036]
[1777213966473,49.62,78044.2,0.0,-0.98752,1e-05,2.18036]
[1777213966520,49.62,78044.2,0.0,-0.98752,1e-05,2.18036]
[1777213966855,49.62,78044.2,0.0,-0.98752,1e-05,2.18036]
[1777213967019,49.62,78044.2,0.0,-0.98752,1e-05,2.18036]
[1777213967094,49.62,78045.9,0.0,-0.9875,1e-05,2.18292]
[1777213972776,49.62,78047.77,0.0,-0.98748,1e-05,2.18582]
[1777213976804,49.62,78052.86,0.0,-0.98743,1e-05,2.19349]
[1777213977177,49.62,78052.86,0.0,-0.98743,1e-05,2.19349]
[1777213977269,49.62,78052.86,0.0,-0.98743,1e-05,2.19349]
[1777213977565,49.62,78052.86,0.0,-0.98743,1e-05,2.19349]
[1777213977772,49.62,78052.86,0.0,-0.98743,1e-05,2.19349]
[1777213977811,49.62,78052.9,0.0,-0.98743,1e-05,2.19356]
[1777213982846,49.62,78051.47,0.0,-0.98744,1e-05,2.19146]
[1777213987881,49.62,78052.42,0.0,-0.98744,1e-05,2.19293]
[1777213988150,49.62,78052.42,0.0,-0.98744,1e-05,2.19293]
[1777213988268,49.62,78052.42,0.0,-0.98744,1e-05,2.19293]
[1777213988599,49.62,78052.42,0.0,-0.98744,1e-05,2.19293]
[1777213988771,49.62,78052.42,0.0,-0.98744,1e-05,2.19293]
[1777213988888,49.62,78052.58,0.0,-0.98743,1e-05,2.19317]
[1777213993923,49.62,78052.45,0.0,-0.98743,1e-05,2.19301]
[1777213999068,49.62,78053.99,0.0,-0.98742,1e-05,2.19534]
[1777213999126,49.62,78053.99,0.0,-0.98742,1e-05,2.19534]
[1777213999267,49.62,78053.99,0.0,-0.98742,1e-05,2.19534]
[1777213999478,49.62,78053.99,0.0,-0.98742,1e-05,2.19534]
[1777213999520,49.62,78053.99,0.0,-0.98742,1e-05,2.19534]
[1777214005000,49.62,78054.85,0.0,-0.98741,1e-05,2.19665]
[1777214010035,49.62,78054.59,0.0,-0.98741,1e-05,2.19627]
[1777214012049,49.62,78058.25,0.0,-0.98739,1e-05,2.20006]
[1777214013056,49.62,78071.8,0.0,-0.98725,1e-05,2.22044]
[1777214014063,49.62,78075.47,0.0,-0.98722,1e-05,2.22595]
[1777214014846,49.62,78075.47,0.0,-0.98722,1e-05,2.22595]
[1777214015021,49.62,78075.47,0.0,-0.98722,1e-05,2.22595]
[1777214015070,49.62,78075.56,0.0,-0.98722,1e-05,2.22604]
[1777214015331,49.62,78075.56,0.0,-0.98722,1e-05,2.22604]
[1777214015521,49.62,78075.56,0.0,-0.98722,1e-05,2.22604]
[1777214021112,49.62,78074.52,0.0,-0.98723,1e-05,2.22423]
[1777214026147,49.62,78077.63,0.0,-0.9872,1e-05,2.22877]
[1777214027154,49.62,78086.21,0.0,-0.98712,1e-05,2.24176]
[1777214028161,49.62,78088.23,0.0,-0.9871,1e-05,2.24477]
[1777214031777,49.62,78090.46,0.0,-0.98708,1e-05,2.24796]
[1777214032020,49.62,78090.46,0.0,-0.98708,1e-05,2.24796]
[1777214032099,49.62,78090.46,0.0,-0.98708,1e-05,2.24796]
[1777214032188,49.62,78091.25,0.0,-0.98707,1e-05,2.24909]
[1777214032270,49.62,78091.25,0.0,-0.98707,1e-05,2.24909]
[1777214036894,49.61,78091.95,0.0,-0.98706,1e-05,2.24992]
[1777214037021,49.61,78091.95,0.0,-0.98706,1e-05,2.24992]
[1777214037065,49.61,78091.95,0.0,-0.98706,1e-05,2.24992]
[1777214037096,49.61,78090.45,0.0,-0.98708,1e-05,2.24749]
[1777214037273,49.61,78090.45,0.0,-0.98708,1e-05,2.24749]
[1777214042856,49.61,78087.43,0.0,-0.98711,1e-05,2.24262]
[1777214043020,49.61,78087.43,0.0,-0.98711,1e-05,2.24262]
[1777214043125,49.61,78087.43,0.0,-0.98711,1e-05,2.24262]
[1777214043121,49.61,78088.34,0.0,-0.9871,1e-05,2.24388]
[1777214043270,49.61,78088.34,0.0,-0.9871,1e-05,2.24388]
[1777214050315,49.61,78088.87,0.0,-0.9871,1e-05,2.24424]
[1777214055350,49.61,78089.66,0.0,-0.98709,1e-05,2.24512]
[1777214057047,49.61,78089.66,0.0,-0.98709,1e-05,2.24512]
[1777214057098,49.61,78089.37,0.0,-0.9871,1e-05,2.24455]
[1777214057271,49.61,78089.37,0.0,-0.9871,1e-05,2.24455]
[1777214057324,49.61,78089.37,0.0,-0.9871,1e-05,2.24455]
[1777214057519,49.61,78089.37,0.0,-0.9871,1e-05,2.24455]
[1777214062931,49.61,78088.1,0.0,-0.98711,1e-05,2.24237]
[1777214063019,49.61,78088.1,0.0,-0.98711,1e-05,2.24237]
[1777214063120,49.61,78085.91,0.0,-0.98713,1e-05,2.23892]
[1777214063306,49.61,78085.91,0.0,-0.98713,1e-05,2.23892]
[1777214063519,49.61,78085.91,0.0,-0.98713,1e-05,2.23892]
[1777214069448,49.61,78086.34,0.0,-0.98713,1e-05,2.23925]
[1777214071983,49.61,78085.25,0.0,-0.98714,1e-05,2.23754]
[1777214072018,49.61,78085.25,0.0,-0.98714,1e-05,2.23754]
[1777214072041,49.6,78086.38,0.0,-0.98714,1e-05,2.23742]
[1777214072306,49.6,78086.38,0.0,-0.98714,1e-05,2.23742]
[1777214072519,49.6,78086.38,0.0,-0.98714,1e-05,2.23742]
[1777214082539,49.6,78085.99,0.0,-0.98715,1e-05,2.23632]
[1777214086567,49.6,78082.49,0.0,-0.98719,1e-05,2.23081]
[1777214087574,49.6,78079.28,0.0,-0.98722,1e-05,2.22591]
[1777214088353,49.6,78079.28,0.0,-0.98722,1e-05,2.22591]
[1777214088526,49.6,78079.28,0.0,-0.98722,1e-05,2.22591]
[1777214088684,49.6,78079.28,0.0,-0.98722,1e-05,2.22591]
[1777214088773,49.6,78079.28,0.0,-0.98722,1e-05,2.22591]
[1777214088782,49.6,78078.53,0.0,-0.98723,1e-05,2.22471]
[1777214092616,49.6,78084.25,0.0,-0.98717,1e-05,2.23327]
[1777214093727,49.6,78084.25,0.0,-0.98717,1e-05,2.23327]
[1777214093769,49.6,78084.25,0.0,-0.98717,1e-05,2.23327]
[1777214093963,49.6,78084.25,0.0,-0.98717,1e-05,2.23327]
[1777214094020,49.6,78084.25,0.0,-0.98717,1e-05,2.23327]
[1777214094062,49.6,78089.14,0.0,-0.98712,1e-05,2.24062]
[1777214099665,49.6,78089.13,0.0,-0.98712,1e-05,2.2403]
[1777214101669,49.6,78090.76,0.0,-0.98711,1e-05,2.24272]
[1777214101776,49.6,78090.76,0.0,-0.98711,1e-05,2.24272]
[1777214102148,49.6,78090.76,0.0,-0.98711,1e-05,2.24272]
[1777214102247,49.6,78091.79,0.0,-0.9871,1e-05,2.24416]
[1777214102271,49.6,78091.79,0.0,-0.9871,1e-05,2.24416]
[1777214108728,49.6,78092.84,0.0,-0.98709,1e-05,2.24536]
[1777214110510,49.6,78092.84,0.0,-0.98709,1e-05,2.24536]
[1777214110526,49.6,78092.84,0.0,-0.98709,1e-05,2.24536]
[1777214110774,49.6,78092.84,0.0,-0.98709,1e-05,2.24536]
[1777214111021,49.6,78092.84,0.0,-0.98709,1e-05,2.24536]
[1777214111123,49.6,78093.56,0.0,-0.98709,1e-05,2.24626]
[1777214116784,49.59,78094.13,0.0,-0.98708,1e-05,2.2468]
[1777214122825,49.59,78093.01,0.0,-0.9871,1e-05,2.24466]
[1777214124997,49.59,78092.93,0.0,-0.9871,1e-05,2.24448]
[1777214125022,49.59,78092.93,0.0,-0.9871,1e-05,2.24448]
[1777214125202,49.59,78092.93,0.0,-0.9871,1e-05,2.24448]
[1777214125270,49.59,78092.93,0.0,-0.9871,1e-05,2.24448]
[1777214125233,49.59,78091.56,0.0,-0.98711,1e-05,2.24234]
[1777214130882,49.59,78091.58,0.0,-0.98711,1e-05,2.24206]
[1777214135101,49.59,78090.23,0.0,-0.98714,1e-05,2.23813]
[1777214135270,49.59,78090.23,0.0,-0.98714,1e-05,2.23813]
[1777214135197,49.59,78088.93,0.0,-0.98715,1e-05,2.23611]
[1777214135317,49.59,78088.93,0.0,-0.98715,1e-05,2.23611]
[1777214135521,49.59,78088.93,0.0,-0.98715,1e-05,2.23611]
[1777214140952,49.59,78085.97,0.0,-0.98718,1e-05,2.23138]
[1777214141664,49.59,78085.97,0.0,-0.98718,1e-05,2.23138]
[1777214141772,49.59,78085.97,0.0,-0.98718,1e-05,2.23138]
[1777214141882,49.59,78085.97,0.0,-0.98718,1e-05,2.23138]
[1777214142021,49.59,78085.97,0.0,-0.98718,1e-05,2.23138]
[1777214142122,49.59,78086.33,0.0,-0.98718,1e-05,2.23189]
[1777214144980,49.59,78075.64,0.0,-0.98728,1e-05,2.21562]
[1777214146110,49.59,78075.64,0.0,-0.98728,1e-05,2.21562]
[1777214146269,49.59,78075.64,0.0,-0.98728,1e-05,2.21562]
[1777214146211,49.59,78069.99,0.0,-0.98734,1e-05,2.2071]
[1777214146948,49.59,78069.99,0.0,-0.98734,1e-05,2.2071]
[1777214147022,49.59,78069.99,0.0,-0.98734,1e-05,2.2071]
[1777214151022,49.59,78061.03,0.0,-0.98743,1e-05,2.19368]
[1777214153254,49.59,78059.91,0.0,-0.98744,1e-05,2.19202]
[1777214153574,49.59,78059.23,0.0,-0.98744,1e-05,2.19103]
[1777214154215,49.59,78058.8,0.0,-0.98745,1e-05,2.19041]
[1777214154454,49.59,78058.8,0.0,-0.98745,1e-05,2.19041]
[1777214160219,49.59,78055.26,0.0,-0.98748,1e-05,2.18525]
[1777214160278,49.59,78055.26,0.0,-0.98748,1e-05,2.18525]
[1777214160320,49.59,78054.05,0.0,-0.98749,1e-05,2.18347]
[1777214160656,49.59,78054.05,0.0,-0.98749,1e-05,2.18347]
[1777214160770,49.59,78054.05,0.0,-0.98749,1e-05,2.18347]
[1777214164114,49.59,78061.15,0.0,-0.98742,1e-05,2.19418]
[1777214165121,49.59,78067.22,0.0,-0.98736,1e-05,2.20329]
[1777214165901,49.59,78067.22,0.0,-0.98736,1e-05,2.20329]
[1777214166019,49.59,78067.22,0.0,-0.98736,1e-05,2.20329]
[1777214166331,49.59,78068.65,0.0,-0.98735,1e-05,2.20543]
[1777214166520,49.59,78068.65,0.0,-0.98735,1e-05,2.20543]
[1777214172170,49.59,78068.99,0.0,-0.98735,1e-05,2.20583]
[1777214172886,49.59,78068.99,0.0,-0.98735,1e-05,2.20583]
[1777214173020,49.59,78068.99,0.0,-0.98735,1e-05,2.20583]
[1777214173056,49.59,78068.99,0.0,-0.98735,1e-05,2.20583]
[1777214173268,49.59,78068.99,0.0,-0.98735,1e-05,2.20583]
[1777214173122,49.59,78068.99,0.0,-0.98735,1e-05,2.20581]
[1777214178212,49.59,78070.44,0.0,-0.98733,1e-05,2.2079]
[1777214181247,49.59,78070.83,0.0,-0.98733,1e-05,2.20844]
[1777214181269,49.59,78070.83,0.0,-0.98733,1e-05,2.20844]
[1777214181285,49.59,78070.83,0.0,-0.98733,1e-05,2.20841]
[1777214181511,49.59,78070.83,0.0,-0.98733,1e-05,2.20841]
[1777214181520,49.59,78070.83,0.0,-0.98733,1e-05,2.20841]
[1777214187275,49.59,78071.77,0.0,-0.98732,1e-05,2.20966]
[1777214189803,49.59,78071.75,0.0,-0.98732,1e-05,2.20957]
[1777214190019,49.59,78071.75,0.0,-0.98732,1e-05,2.20957]
[1777214190270,49.59,78071.75,0.0,-0.98732,1e-05,2.20957]
[1777214190297,49.59,78070.56,0.0,-0.98733,1e-05,2.20775]
[1777214193317,49.59,78065.47,0.0,-0.98739,1e-05,2.19832]
[1777214194110,49.59,78065.47,0.0,-0.98739,1e-05,2.19832]
[1777214194270,49.59,78065.47,0.0,-0.98739,1e-05,2.19832]
[1777214194325,49.59,78059.56,0.0,-0.98745,1e-05,2.18946]
[1777214194374,49.59,78059.56,0.0,-0.98745,1e-05,2.18946]
[1777214194524,49.59,78059.56,0.0,-0.98745,1e-05,2.18946]
[1777214199988,49.59,78060.25,0.0,-0.98745,1e-05,2.1905]
[1777214200020,49.59,78060.25,0.0,-0.98745,1e-05,2.1905]
[1777214200163,49.59,78060.25,0.0,-0.98745,1e-05,2.1905]
[1777214200270,49.59,78060.25,0.0,-0.98745,1e-05,2.1905]
[1777214200264,49.59,78060.25,0.0,-0.98745,1e-05,2.1905]
[1777214205401,49.59,78060.21,0.0,-0.98745,1e-05,2.19043]
[1777214208421,49.59,78061.72,0.0,-0.98743,1e-05,2.19268]
[1777214208518,49.59,78061.72,0.0,-0.98743,1e-05,2.19268]
[1777214208911,49.59,78061.72,0.0,-0.98743,1e-05,2.19268]
[1777214209020,49.59,78061.72,0.0,-0.98743,1e-05,2.19268]
[1777214209122,49.59,78063.29,0.0,-0.98742,1e-05,2.19502]
[1777214212950,49.59,78064.32,0.0,-0.98741,1e-05,2.19653]
[1777214213019,49.59,78064.32,0.0,-0.98741,1e-05,2.19653]
[1777214213177,49.59,78064.32,0.0,-0.98741,1e-05,2.19653]
[1777214213275,49.59,78064.32,0.0,-0.98741,1e-05,2.19653]
[1777214213278,49.59,78064.52,0.0,-0.9874,1e-05,2.1968]
[1777214219192,49.59,78066.33,0.0,-0.98739,1e-05,2.19943]
[1777214219273,49.59,78066.33,0.0,-0.98739,1e-05,2.19943]
[1777214220268,49.59,78066.38,0.0,-0.98739,1e-05,2.19946]
[1777214220329,49.59,78066.38,0.0,-0.98739,1e-05,2.19944]
[1777214221359,49.59,78066.38,0.0,-0.98739,1e-05,2.19944]
[1777214221524,49.59,78066.26,0.0,-0.98739,1e-05,2.19926]
[1777214221789,49.59,78066.26,0.0,-0.98739,1e-05,2.19926]
[1777214222020,49.59,78066.26,0.0,-0.98739,1e-05,2.19926]
[1777214222121,49.59,78066.16,0.0,-0.98739,1e-05,2.19906]
[1777214223528,49.59,78069.37,0.0,-0.98736,1e-05,2.20385]
[1777214228563,49.58,78069.53,0.0,-0.98736,1e-05,2.20394]
[1777214230237,49.58,78069.53,0.0,-0.98736,1e-05,2.20394]
[1777214230268,49.58,78069.53,0.0,-0.98736,1e-05,2.20394]
[1777214230316,49.58,78070.22,0.0,-0.98735,1e-05,2.20491]
[1777214231252,49.58,78070.22,0.0,-0.98735,1e-05,2.20491]
[1777214231274,49.58,78070.22,0.0,-0.98735,1e-05,2.20491]
[1777214236619,49.58,78071.24,0.0,-0.98734,1e-05,2.20624]
[1777214242173,49.58,78071.3,0.0,-0.98734,1e-05,2.2062]
[1777214242269,49.58,78071.3,0.0,-0.98734,1e-05,2.2062]
[1777214242274,49.58,78071.3,0.0,-0.98734,1e-05,2.20613]
[1777214242660,49.58,78071.3,0.0,-0.98734,1e-05,2.20613]
[1777214242775,49.58,78071.3,0.0,-0.98734,1e-05,2.20613]
[1777214248735,49.58,78069.91,0.0,-0.98736,1e-05,2.20389]
[1777214248770,49.58,78069.91,0.0,-0.98736,1e-05,2.20389]
[1777214249239,49.58,78069.91,0.0,-0.98736,1e-05,2.20389]
[1777214249270,49.58,78069.91,0.0,-0.98736,1e-05,2.20389]
[1777214249281,49.58,78069.42,0.0,-0.98736,1e-05,2.2031]
[1777214254787,49.58,78068.56,0.0,-0.98738,1e-05,2.19999]
[1777214255019,49.58,78068.56,0.0,-0.98738,1e-05,2.19999]
[1777214255051,49.58,78068.56,0.0,-0.98738,1e-05,2.19999]
[1777214255269,49.58,78068.56,0.0,-0.98738,1e-05,2.19999]
[1777214255370,49.58,78067.35,0.0,-0.98739,1e-05,2.19814]
[1777214259617,49.58,78068.62,0.0,-0.98738,1e-05,2.19999]
[1777214259771,49.58,78068.62,0.0,-0.98738,1e-05,2.19999]
[1777214259929,49.58,78068.62,0.0,-0.98738,1e-05,2.19999]
[1777214260019,49.58,78068.62,0.0,-0.98738,1e-05,2.19999]
[1777214260053,49.58,78069.27,0.0,-0.98738,1e-05,2.20092]
[1777214265823,49.58,78070.52,0.0,-0.98736,1e-05,2.20267]
[1777214271865,49.58,78070.2,0.0,-0.98737,1e-05,2.20205]
[1777214273555,49.58,78070.75,0.0,-0.98736,1e-05,2.20285]
[1777214273769,49.58,78070.75,0.0,-0.98736,1e-05,2.20285]
[1777214273879,49.58,78074.36,0.0,-0.98733,1e-05,2.20826]
[1777214274642,49.58,78074.36,0.0,-0.98733,1e-05,2.20826]
[1777214274770,49.58,78074.36,0.0,-0.98733,1e-05,2.20826]
[1777214279597,49.58,78075.04,0.0,-0.98732,1e-05,2.20914]
[1777214280247,49.58,78075.04,0.0,-0.98732,1e-05,2.20914]
[1777214280276,49.58,78075.04,0.0,-0.98732,1e-05,2.20914]
[1777214281935,49.58,78078.66,0.0,-0.98729,1e-05,2.21451]
[1777214282942,49.58,78080.9,0.0,-0.98727,1e-05,2.21786]
[1777214284956,49.58,78088.65,0.0,-0.98719,1e-05,2.22951]
[1777214285909,49.58,78088.65,0.0,-0.98719,1e-05,2.22951]
[1777214286020,49.58,78088.65,0.0,-0.98719,1e-05,2.22951]
[1777214286108,49.58,78091.47,0.0,-0.98716,1e-05,2.23369]
[1777214292008,49.58,78089.69,0.0,-0.98718,1e-05,2.23061]
[1777214295569,49.57,78090.57,0.0,-0.98718,1e-05,2.23177]
[1777214295768,49.57,78090.57,0.0,-0.98718,1e-05,2.23177]
[1777214301073,49.57,78090.99,0.0,-0.98717,1e-05,2.23207]
[1777214307114,49.57,78089.99,0.0,-0.98719,1e-05,2.23023]
[1777214307528,49.57,78089.99,0.0,-0.98719,1e-05,2.23023]
[1777214307772,49.57,78089.99,0.0,-0.98719,1e-05,2.23023]
[1777214313156,49.57,78089.54,0.0,-0.9872,1e-05,2.22753]
[1777214314014,49.57,78089.54,0.0,-0.9872,1e-05,2.22753]
[1777214314270,49.57,78089.54,0.0,-0.9872,1e-05,2.22753]
[1777214316178,49.57,78086.24,0.0,-0.98723,1e-05,2.22241]
[1777214321247,49.57,78084.79,0.0,-0.98725,1e-05,2.22009]
[1777214321273,49.57,78084.79,0.0,-0.98725,1e-05,2.22009]
[1777214327255,49.57,78082.1,0.0,-0.98728,1e-05,2.21583]
[1777214330118,49.57,78081.9,0.0,-0.98728,1e-05,2.21549]
[1777214330270,49.57,78081.9,0.0,-0.98728,1e-05,2.21549]
[1777214336318,49.57,78081.3,0.0,-0.98729,1e-05,2.21441]
[1777214341353,49.57,78083.5,0.0,-0.98727,1e-05,2.2176]
[1777214345393,49.57,78085.17,0.0,-0.98725,1e-05,2.22003]
[1777214345519,49.57,78086.36,0.0,-0.98724,1e-05,2.2218]
[1777214349409,49.57,78090.01,0.0,-0.9872,1e-05,2.22716]
[1777214350528,49.57,78090.71,0.0,-0.9872,1e-05,2.22817]
[1777214350770,49.57,78090.71,0.0,-0.9872,1e-05,2.22817]
[1777214356458,49.56,78091.45,0.0,-0.98719,1e-05,2.22901]
[1777214361493,49.56,78092.12,0.0,-0.98719,1e-05,2.2298]
[1777214364489,49.56,78092.43,0.0,-0.98718,1e-05,2.23018]
[1777214364521,49.56,78092.43,0.0,-0.98718,1e-05,2.23018]
[1777214373578,49.56,78092.64,0.0,-0.98719,1e-05,2.22834]
[1777214376240,49.56,78093.32,0.0,-0.98719,1e-05,2.22933]
[1777214376271,49.56,78093.32,0.0,-0.98719,1e-05,2.22933]
[1777214383212,49.56,78093.87,0.0,-0.98718,1e-05,2.23005]
[1777214383271,49.56,78093.87,0.0,-0.98718,1e-05,2.23005]
[1777214384656,49.56,78096.2,0.0,-0.98716,1e-05,2.23333]
[1777214390698,49.56,78097.67,0.0,-0.98715,1e-05,2.23532]
[1777214393160,49.56,78097.68,0.0,-0.98715,1e-05,2.23529]
[1777214393268,49.56,78097.68,0.0,-0.98715,1e-05,2.23529]
[1777214396554,49.56,78096.94,0.0,-0.98716,1e-05,2.23405]
[1777214409831,49.55,78097.0,0.0,-0.98716,1e-05,2.23353]
[1777214414867,49.55,78097.04,0.0,-0.98716,1e-05,2.23339]
[1777214415883,49.55,78099.3,0.0,-0.98714,1e-05,2.23679]
[1777214416890,49.55,78101.62,0.0,-0.98712,1e-05,2.24028]
[1777214421927,49.55,78101.26,0.0,-0.98712,1e-05,2.23948]
[1777214426962,49.55,78103.88,0.0,-0.9871,1e-05,2.24322]
[1777214428976,49.55,78108.87,0.0,-0.98705,1e-05,2.25073]
[1777214431753,49.55,78110.89,0.0,-0.98703,1e-05,2.25369]
[1777214431769,49.55,78110.89,0.0,-0.98703,1e-05,2.25369]
[1777214431996,49.55,78111.17,0.0,-0.98704,1e-05,2.2523]
[1777214437031,49.55,78111.05,0.0,-0.98704,1e-05,2.25174]
[1777214442067,49.55,78112.98,0.0,-0.98702,1e-05,2.25427]
[1777214448109,49.54,78116.99,0.0,-0.98699,1e-05,2.25984]
[1777214458179,49.54,78116.99,0.0,-0.987,1e-05,2.25867]
[1777214463215,49.54,78116.5,0.0,-0.987,1e-05,2.25738]
[1777214474292,49.53,78116.57,0.0,-0.98701,1e-05,2.25632]
[1777214479327,49.53,78115.08,0.0,-0.98703,1e-05,2.25351]
[1777214486376,49.53,78114.86,0.0,-0.98704,1e-05,2.25247]
[1777214497453,49.52,78117.4,0.0,-0.98703,1e-05,2.2535]
[1777214500474,49.52,78127.02,0.0,-0.98693,1e-05,2.26794]
[1777214501481,49.52,78133.08,0.0,-0.98687,1e-05,2.27715]
[1777214503495,49.52,78134.88,0.0,-0.98686,1e-05,2.27963]
[1777214508530,49.51,78136.71,0.0,-0.98684,1e-05,2.28169]
[1777214514573,49.51,78133.3,0.0,-0.98689,1e-05,2.27547]
[1777214515210,49.51,78133.3,0.0,-0.98689,1e-05,2.27547]
[1777214516273,49.51,78134.7,0.0,-0.98687,1e-05,2.27748]
[1777214519609,49.51,78137.82,0.0,-0.98684,1e-05,2.28169]
[1777214522630,49.51,78140.68,0.0,-0.98682,1e-05,2.28564]
[1777214523746,49.5,78139.16,0.0,-0.98684,1e-05,2.28312]
[1777214523770,49.5,78139.16,0.0,-0.98684,1e-05,2.28312]
[1777214528672,49.5,78142.74,0.0,-0.9868,1e-05,2.28787]
[1777214528835,49.5,78142.74,0.0,-0.9868,1e-05,2.28787]
[1777214530573,49.5,78142.16,0.0,-0.98681,1e-05,2.2868]
[1777214530768,49.5,78142.16,0.0,-0.98681,1e-05,2.28664]
[1777214533708,49.5,78136.75,0.0,-0.98687,1e-05,2.27777]
[1777214534714,49.5,78132.16,0.0,-0.98692,1e-05,2.27054]
[1777214536141,49.5,78132.16,0.0,-0.98692,1e-05,2.27054]
[1777214536270,49.5,78132.16,0.0,-0.98692,1e-05,2.27054]
[1777214536314,49.5,78127.5,0.0,-0.98697,1e-05,2.26311]
[1777214541500,49.49,78125.73,0.0,-0.98699,1e-05,2.26003]
[1777214541519,49.49,78125.73,0.0,-0.98699,1e-05,2.26003]
[1777214541763,49.49,78119.01,0.0,-0.98706,1e-05,2.24949]
[1777214543708,49.49,78119.01,0.0,-0.98706,1e-05,2.24949]
[1777214543911,49.49,78114.38,0.0,-0.9871,1e-05,2.24222]
[1777214546105,49.49,78112.84,0.0,-0.98712,1e-05,2.23978]
[1777214546269,49.49,78112.84,0.0,-0.98712,1e-05,2.23978]
[1777214546331,49.49,78111.82,0.0,-0.98713,1e-05,2.23806]
[1777214549200,49.49,78109.86,0.0,-0.98715,1e-05,2.235]
[1777214549269,49.49,78109.86,0.0,-0.98715,1e-05,2.235]
[1777214551219,49.49,78108.6,0.0,-0.98716,1e-05,2.23293]
[1777214551278,49.49,78108.6,0.0,-0.98716,1e-05,2.23293]
[1777214551366,49.49,78108.6,0.0,-0.98717,1e-05,2.23104]
[1777214556870,49.49,78107.28,0.0,-0.98719,1e-05,2.22865]
[1777214557877,49.49,78103.98,0.0,-0.98722,1e-05,2.22356]
[1777214559210,49.49,78103.98,0.0,-0.98722,1e-05,2.22356]
[1777214559270,49.49,78103.98,0.0,-0.98722,1e-05,2.22356]
[1777214564926,49.49,78101.75,0.0,-0.98725,1e-05,2.21977]
[1777214571975,49.48,78101.79,0.0,-0.98725,1e-05,2.21946]
[1777214576347,49.48,78103.68,0.0,-0.98723,1e-05,2.22216]
[1777214576526,49.48,78103.68,0.0,-0.98723,1e-05,2.22216]
[1777214576791,49.48,78103.73,0.0,-0.98723,1e-05,2.22212]
[1777214577018,49.48,78103.73,0.0,-0.98723,1e-05,2.22212]
[1777214577123,49.48,78101.78,0.0,-0.98725,1e-05,2.21916]
[1777214582047,49.48,78096.97,0.0,-0.9873,1e-05,2.21162]
[1777214583125,49.48,78096.97,0.0,-0.9873,1e-05,2.21162]
[1777214583270,49.48,78096.97,0.0,-0.9873,1e-05,2.21162]
[1777214589097,49.48,78094.84,0.0,-0.98732,1e-05,2.20817]
[1777214593125,49.48,78090.1,0.0,-0.98737,1e-05,2.20093]
[1777214594132,49.48,78085.27,0.0,-0.98742,1e-05,2.19365]
[1777214596467,49.48,78083.22,0.0,-0.98744,1e-05,2.19056]
[1777214596518,49.48,78083.22,0.0,-0.98744,1e-05,2.19056]
[1777214597638,49.48,78082.56,0.0,-0.98744,1e-05,2.18958]
[1777214597739,49.48,78082.4,0.0,-0.98745,1e-05,2.18935]
[1777214597768,49.48,78082.4,0.0,-0.98745,1e-05,2.18935]
[1777214601262,49.48,78080.71,0.0,-0.98746,1e-05,2.18684]
[1777214601271,49.48,78080.71,0.0,-0.98746,1e-05,2.18684]
[1777214605549,49.48,78079.47,0.0,-0.98747,1e-05,2.18503]
[1777214605625,49.48,78080.36,0.0,-0.98747,1e-05,2.18638]
[1777214607508,49.48,78077.95,0.0,-0.98749,1e-05,2.18278]
[1777214607523,49.48,78077.95,0.0,-0.98749,1e-05,2.18278]
[1777214609259,49.48,78071.0,0.0,-0.98756,1e-05,2.17245]
[1777214610739,49.48,78071.0,0.0,-0.98756,1e-05,2.17245]
[1777214610773,49.48,78071.0,0.0,-0.98756,1e-05,2.17245]
[1777214610962,49.48,78068.99,0.0,-0.98757,1e-05,2.16951]
[1777214611019,49.48,78068.99,0.0,-0.98757,1e-05,2.16951]
[1777214611274,49.48,78070.3,0.0,-0.98757,1e-05,2.16976]
[1777214616312,49.48,78070.71,0.0,-0.98757,1e-05,2.17053]
[1777214619202,49.48,78071.09,0.0,-0.98756,1e-05,2.17118]
[1777214619271,49.48,78071.09,0.0,-0.98756,1e-05,2.17118]
[1777214624365,49.48,78071.12,0.0,-0.98756,1e-05,2.17137]
[1777214628393,49.48,78066.15,0.0,-0.98761,1e-05,2.16407]
[1777214629382,49.48,78066.15,0.0,-0.98761,1e-05,2.16407]
[1777214629519,49.48,78066.15,0.0,-0.98761,1e-05,2.16407]
[1777214630319,49.48,78066.58,0.0,-0.9876,1e-05,2.16474]
[1777214630519,49.48,78066.58,0.0,-0.9876,1e-05,2.16474]
[1777214630525,49.48,78064.04,0.0,-0.98763,1e-05,2.161]
[1777214636449,49.48,78063.61,0.0,-0.98763,1e-05,2.1606]
[1777214637907,49.48,78065.33,0.0,-0.98761,1e-05,2.1632]
[1777214638023,49.48,78065.33,0.0,-0.98761,1e-05,2.1632]
[1777214640524,49.49,78068.19,0.0,-0.98759,1e-05,2.16752]
[1777214640769,49.49,78068.19,0.0,-0.98759,1e-05,2.16752]
[1777214640621,49.49,78071.92,0.0,-0.98755,1e-05,2.17311]
[1777214644477,49.49,78069.27,0.0,-0.98757,1e-05,2.16924]
[1777214644520,49.49,78069.27,0.0,-0.98757,1e-05,2.16924]
[1777214646587,49.49,78069.43,0.0,-0.98757,1e-05,2.16954]
[1777214650601,49.49,78070.17,0.0,-0.98756,1e-05,2.17078]
[1777214656588,49.49,78071.87,0.0,-0.98755,1e-05,2.17354]
[1777214661624,49.49,78072.17,0.0,-0.98754,1e-05,2.17414]
[1777214666659,49.49,78073.99,0.0,-0.98752,1e-05,2.17699]
[1777214667444,49.49,78073.99,0.0,-0.98752,1e-05,2.17699]
[1777214671453,49.49,78073.89,0.0,-0.98752,1e-05,2.17691]
[1777214677657,49.49,78071.84,0.0,-0.98755,1e-05,2.17232]
[1777214677769,49.49,78071.84,0.0,-0.98755,1e-05,2.17232]
[1777214677735,49.49,78070.52,0.0,-0.98757,1e-05,2.17042]
[1777214680655,49.49,78069.85,0.0,-0.98757,1e-05,2.16949]
[1777214680771,49.49,78069.85,0.0,-0.98757,1e-05,2.16949]
[1777214685792,49.49,78073.89,0.0,-0.98753,1e-05,2.1757]
[1777214685984,49.49,78073.89,0.0,-0.98753,1e-05,2.1757]
[1777214686025,49.49,78073.89,0.0,-0.98753,1e-05,2.1757]
[1777214686450,49.49,78073.89,0.0,-0.98753,1e-05,2.1757]
[1777214686518,49.49,78073.89,0.0,-0.98753,1e-05,2.1757]
[1777214686798,49.49,78073.9,0.0,-0.98753,1e-05,2.17574]
[1777214690023,49.49,78073.08,0.0,-0.98754,1e-05,2.1746]
[1777214690272,49.49,78073.08,0.0,-0.98754,1e-05,2.1746]
[1777214693462,49.49,78073.91,0.0,-0.98753,1e-05,2.17592]
[1777214693523,49.49,78073.91,0.0,-0.98753,1e-05,2.17592]
[1777214693578,49.49,78073.91,0.0,-0.98753,1e-05,2.17592]
[1777214693770,49.49,78073.91,0.0,-0.98753,1e-05,2.17592]
[1777214693848,49.49,78073.86,0.0,-0.98753,1e-05,2.17587]
[1777214698883,49.49,78073.84,0.0,-0.98753,1e-05,2.17598]
[1777214701116,49.49,78073.8,0.0,-0.98753,1e-05,2.17595]
[1777214701270,49.49,78073.8,0.0,-0.98753,1e-05,2.17595]
[1777214704920,49.49,78073.79,0.0,-0.98753,1e-05,2.17606]
[1777214704964,49.49,78073.79,0.0,-0.98753,1e-05,2.17606]
[1777214705026,49.49,78073.79,0.0,-0.98753,1e-05,2.17606]
[1777214705058,49.49,78073.46,0.0,-0.98753,1e-05,2.1756]
[1777214710968,49.49,78073.58,0.0,-0.98753,1e-05,2.17598]
[1777214712695,49.49,78073.58,0.0,-0.98753,1e-05,2.17598]
[1777214712784,49.49,78073.58,0.0,-0.98753,1e-05,2.17598]
[1777214713358,49.49,78072.14,0.0,-0.98754,1e-05,2.17391]
[1777214713519,49.49,78072.14,0.0,-0.98754,1e-05,2.17391]
[1777214713587,49.5,78069.51,0.0,-0.98757,1e-05,2.17004]
[1777214719024,49.5,78068.63,0.0,-0.98757,1e-05,2.16896]
[1777214721238,49.5,78066.32,0.0,-0.9876,1e-05,2.16557]
[1777214721275,49.5,78066.32,0.0,-0.9876,1e-05,2.16557]
[1777214726464,49.5,78062.04,0.0,-0.98764,1e-05,2.1595]
[1777214726520,49.5,78062.04,0.0,-0.98764,1e-05,2.1595]
[1777214727246,49.5,78063.03,0.0,-0.98763,1e-05,2.16109]
[1777214727269,49.5,78063.03,0.0,-0.98763,1e-05,2.16109]
[1777214727298,49.5,78062.34,0.0,-0.98763,1e-05,2.16007]
[1777214731174,49.5,78060.1,0.0,-0.98765,1e-05,2.15694]
[1777214731272,49.5,78060.1,0.0,-0.98765,1e-05,2.15694]
[1777214737149,49.5,78060.43,0.0,-0.98766,1e-05,2.15619]
[1777214738113,49.5,78060.43,0.0,-0.98766,1e-05,2.15619]
[1777214738270,49.5,78060.43,0.0,-0.98766,1e-05,2.15619]
[1777214739052,49.5,78060.0,0.0,-0.98766,1e-05,2.15562]
[1777214739268,49.5,78060.0,0.0,-0.98766,1e-05,2.15562]
[1777214739369,49.5,78061.11,0.0,-0.98765,1e-05,2.15733]
[1777214746212,49.5,78059.83,0.0,-0.98766,1e-05,2.15587]
[1777214747408,49.5,78059.83,0.0,-0.98766,1e-05,2.15587]
[1777214747518,49.5,78059.83,0.0,-0.98766,1e-05,2.15587]
[1777214749234,49.5,78055.96,0.0,-0.98769,1e-05,2.15034]
[1777214750002,49.5,78055.96,0.0,-0.98769,1e-05,2.15034]
[1777214750019,49.5,78055.96,0.0,-0.98769,1e-05,2.15034]
[1777214751248,49.51,78051.25,0.0,-0.98774,1e-05,2.14354]
[1777214751965,49.51,78051.25,0.0,-0.98774,1e-05,2.14354]
[1777214752018,49.51,78051.25,0.0,-0.98774,1e-05,2.14354]
[1777214752255,49.51,78049.29,0.0,-0.98776,1e-05,2.14074]
[1777214753424,49.51,78049.29,0.0,-0.98776,1e-05,2.14074]
[1777214753519,49.51,78049.29,0.0,-0.98776,1e-05,2.14074]
[1777214755276,49.51,78044.28,0.0,-0.9878,1e-05,2.13367]
[1777214756917,49.51,78044.28,0.0,-0.9878,1e-05,2.13367]
[1777214757023,49.51,78043.52,0.0,-0.98781,1e-05,2.13266]
[1777214762324,49.51,78045.08,0.0,-0.98779,1e-05,2.13556]
[1777214763414,49.51,78045.08,0.0,-0.98779,1e-05,2.13556]
[1777214763519,49.51,78045.08,0.0,-0.98779,1e-05,2.13556]
[1777214763621,49.51,78040.9,0.0,-0.98783,1e-05,2.12962]
[1777214764396,49.51,78040.9,0.0,-0.98783,1e-05,2.12962]
[1777214764518,49.51,78040.9,0.0,-0.98783,1e-05,2.12962]
[1777214764546,49.51,78040.76,0.0,-0.98783,1e-05,2.12953]
[1777214765346,49.51,78037.51,0.0,-0.98786,1e-05,2.12477]
[1777214770937,49.51,78036.62,0.0,-0.98786,1e-05,2.12394]
[1777214771020,49.51,78036.61,0.0,-0.98786,1e-05,2.12405]
[1777214774870,49.52,78035.63,0.0,-0.98787,1e-05,2.12298]
[1777214775020,49.52,78035.48,0.0,-0.98787,1e-05,2.12288]
[1777214775415,49.52,78033.83,0.0,-0.98789,1e-05,2.1206]
[1777214776129,49.52,78033.83,0.0,-0.98789,1e-05,2.1206]
[1777214776270,49.52,78033.83,0.0,-0.98789,1e-05,2.1206]
[1777214782465,49.52,78032.74,0.0,-0.98789,1e-05,2.11992]
[1777214783685,49.52,78032.74,0.0,-0.98789,1e-05,2.11992]
[1777214783769,49.52,78032.74,0.0,-0.98789,1e-05,2.11992]
[1777214784654,49.52,78030.71,0.0,-0.98791,1e-05,2.11722]
[1777214784771,49.52,78030.71,0.0,-0.98791,1e-05,2.11722]
[1777214784872,49.52,78030.8,0.0,-0.98791,1e-05,2.11749]
[1777214790521,49.53,78030.0,0.0,-0.98791,1e-05,2.11713]
[1777214794800,49.53,78030.04,0.0,-0.98791,1e-05,2.11592]
[1777214795020,49.53,78030.05,0.0,-0.98791,1e-05,2.11607]
[1777214797572,49.53,78026.15,0.0,-0.98795,1e-05,2.1108]
[1777214798091,49.53,78026.15,0.0,-0.98795,1e-05,2.1108]
[1777214798272,49.53,78026.15,0.0,-0.98795,1e-05,2.1108]
[1777214799395,49.53,78024.91,0.0,-0.98796,1e-05,2.10914]
[1777214799519,49.53,78024.91,0.0,-0.98796,1e-05,2.10914]
[1777214799586,49.53,78024.38,0.0,-0.98796,1e-05,2.10852]
[1777214801600,49.53,78019.71,0.0,-0.988,1e-05,2.10203]
[1777214802607,49.53,78014.8,0.0,-0.98805,1e-05,2.09508]
[1777214803603,49.53,78014.8,0.0,-0.98805,1e-05,2.09508]
[1777214803772,49.53,78014.8,0.0,-0.98805,1e-05,2.09508]
[1777214807642,49.54,78021.56,0.0,-0.98798,1e-05,2.10572]
[1777214808648,49.54,78024.78,0.0,-0.98795,1e-05,2.11055]
[1777214808991,49.54,78024.78,0.0,-0.98795,1e-05,2.11055]
[1777214809020,49.54,78024.78,0.0,-0.98795,1e-05,2.11055]
[1777214810382,49.54,78024.13,0.0,-0.98795,1e-05,2.10975]
[1777214810519,49.54,78024.13,0.0,-0.98795,1e-05,2.10975]
[1777214810768,49.54,78024.13,0.0,-0.98795,1e-05,2.10975]
[1777214810798,49.54,78024.19,0.0,-0.98795,1e-05,2.10998]
[1777214811670,49.54,78032.66,0.0,-0.98787,1e-05,2.12233]
[1777214812680,49.54,78042.96,0.0,-0.98777,1e-05,2.13769]
[1777214813687,49.54,78042.95,0.0,-0.98777,1e-05,2.13778]
[1777214814779,49.54,78042.95,0.0,-0.98777,1e-05,2.13778]
[1777214820736,49.54,78040.2,0.0,-0.98779,1e-05,2.13448]
[1777214825960,49.55,78042.16,0.0,-0.98777,1e-05,2.13779]
[1777214826019,49.55,78041.83,0.0,-0.98777,1e-05,2.13741]
[1777214827693,49.55,78043.79,0.0,-0.98776,1e-05,2.14039]
[1777214827770,49.55,78043.79,0.0,-0.98776,1e-05,2.14039]
[1777214827785,49.55,78044.12,0.0,-0.98775,1e-05,2.14097]
[1777214830996,49.55,78043.68,0.0,-0.98775,1e-05,2.14051]
[1777214831018,49.55,78043.54,0.0,-0.98776,1e-05,2.1404]
[1777214836848,49.55,78041.83,0.0,-0.98777,1e-05,2.13847]
[1777214837111,49.55,78041.83,0.0,-0.98777,1e-05,2.13847]
[1777214837268,49.55,78041.83,0.0,-0.98777,1e-05,2.13847]
[1777214839243,49.55,78043.16,0.0,-0.98775,1e-05,2.14063]
[1777214839270,49.55,78043.16,0.0,-0.98775,1e-05,2.14063]
[1777214839870,49.55,78043.08,0.0,-0.98775,1e-05,2.14061]
[1777214842787,49.55,78045.07,0.0,-0.98773,1e-05,2.14374]
[1777214843020,49.55,78045.07,0.0,-0.98773,1e-05,2.14374]
[1777214847756,49.56,78044.58,0.0,-0.98773,1e-05,2.14351]
[1777214847771,49.56,78044.58,0.0,-0.98773,1e-05,2.14351]
[1777214847853,49.56,78044.58,0.0,-0.98773,1e-05,2.14351]
[1777214848019,49.56,78044.58,0.0,-0.98773,1e-05,2.14351]
[1777214847926,49.56,78043.86,0.0,-0.98774,1e-05,2.14255]
[1777214852962,49.56,78044.76,0.0,-0.98774,1e-05,2.14271]
[1777214857997,49.56,78044.8,0.0,-0.98773,1e-05,2.14329]
[1777214858191,49.56,78044.8,0.0,-0.98773,1e-05,2.14329]
[1777214858271,49.56,78044.8,0.0,-0.98773,1e-05,2.14329]
[1777214865052,49.56,78043.96,0.0,-0.98774,1e-05,2.14281]
[1777214866958,49.56,78043.96,0.0,-0.98774,1e-05,2.14281]
[1777214867019,49.56,78043.96,0.0,-0.98774,1e-05,2.14281]
[1777214868384,49.57,78042.52,0.0,-0.98775,1e-05,2.14091]
[1777214868401,49.57,78042.2,0.0,-0.98775,1e-05,2.14055]
[1777214870509,49.57,78040.79,0.0,-0.98776,1e-05,2.13859]
[1777214871583,49.57,78038.7,0.0,-0.98778,1e-05,2.13564]
[1777214876765,49.57,78040.64,0.0,-0.98776,1e-05,2.13897]
[1777214877018,49.57,78040.64,0.0,-0.98776,1e-05,2.13897]
[1777214877577,49.57,78040.5,0.0,-0.98776,1e-05,2.13912]
[1777214877770,49.57,78040.5,0.0,-0.98776,1e-05,2.13912]
[1777214877871,49.57,78041.14,0.0,-0.98775,1e-05,2.14017]
[1777214883180,49.57,78041.58,0.0,-0.98775,1e-05,2.14139]
[1777214889222,49.58,78040.77,0.0,-0.98775,1e-05,2.14087]
[1777214893914,49.58,78040.55,0.0,-0.98775,1e-05,2.14089]
[1777214894019,49.58,78040.55,0.0,-0.98775,1e-05,2.14089]
[1777214902313,49.58,78039.29,0.0,-0.98775,1e-05,2.14019]
[1777214905845,49.59,78039.21,0.0,-0.98775,1e-05,2.1403]
[1777214906019,49.59,78039.21,0.0,-0.98775,1e-05,2.1403]
[1777214907080,49.59,78039.22,0.0,-0.98775,1e-05,2.14054]
[1777214907268,49.59,78037.32,0.0,-0.98777,1e-05,2.13775]
[1777214907347,49.59,78035.78,0.0,-0.98778,1e-05,2.13561]
[1777214912384,49.59,78036.47,0.0,-0.98778,1e-05,2.13554]
[1777214917213,49.59,78036.91,0.0,-0.98778,1e-05,2.13642]
[1777214917270,49.59,78036.91,0.0,-0.98778,1e-05,2.13642]
[1777214923466,49.6,78036.56,0.0,-0.98777,1e-05,2.13696]
[1777214928498,49.6,78036.43,0.0,-0.98777,1e-05,2.13734]
[1777214929192,49.6,78036.43,0.0,-0.98777,1e-05,2.13734]
[1777214929273,49.6,78036.43,0.0,-0.98777,1e-05,2.13734]
[1777214930952,49.6,78036.21,0.0,-0.98777,1e-05,2.13713]
[1777214931019,49.6,78036.21,0.0,-0.98777,1e-05,2.13713]
[1777214931054,49.6,78034.07,0.0,-0.98779,1e-05,2.13422]
[1777214938568,49.6,78033.32,0.0,-0.98779,1e-05,2.13395]
[1777214939665,49.6,78033.32,0.0,-0.98779,1e-05,2.13395]
[1777214942521,49.6,78033.0,0.0,-0.98779,1e-05,2.13384]
[1777214942770,49.6,78033.0,0.0,-0.98779,1e-05,2.13384]
[1777214942871,49.61,78032.45,0.0,-0.9878,1e-05,2.13326]
[1777214949645,49.61,78033.56,0.0,-0.98778,1e-05,2.13556]
[1777214954680,49.61,78032.25,0.0,-0.98779,1e-05,2.13429]
[1777214965757,49.62,78031.8,0.0,-0.98779,1e-05,2.13474]
[1777214973813,49.62,78031.95,0.0,-0.98779,1e-05,2.13405]
[1777214979855,49.62,78030.22,0.0,-0.9878,1e-05,2.1321]
[1777214984890,49.62,78029.15,0.0,-0.98781,1e-05,2.13102]
[1777214990933,49.63,78030.61,0.0,-0.98779,1e-05,2.13374]
[1777214992947,49.63,78035.17,0.0,-0.98775,1e-05,2.14061]
[1777214994961,49.63,78039.57,0.0,-0.9877,1e-05,2.14723]
[1777214999995,49.63,78040.28,0.0,-0.98769,1e-05,2.14861]
[1777215006038,49.63,78040.27,0.0,-0.98769,1e-05,2.14899]
[1777215010066,49.63,78045.42,0.0,-0.98764,1e-05,2.15685]
[1777215015102,49.63,78045.33,0.0,-0.98764,1e-05,2.15696]
[1777215021144,49.64,78045.26,0.0,-0.98764,1e-05,2.15714]
[1777215026179,49.64,78046.65,0.0,-0.98762,1e-05,2.15941]
[1777215032220,49.64,78047.78,0.0,-0.98762,1e-05,2.1596]
[1777215033733,49.64,78047.78,0.0,-0.98762,1e-05,2.1596]
[1777215034281,49.64,78086.73,0.0,-0.98724,1e-05,2.21785]
[1777215035246,49.64,78122.61,0.0,-0.98689,1e-05,2.27254]
[1777215036253,49.64,78126.4,0.0,-0.98684,1e-05,2.27918]
[1777215037618,49.64,78126.4,0.0,-0.98684,1e-05,2.27918]
[1777215045732,49.67,78129.46,0.0,-0.98677,1e-05,2.29027]
[1777215045770,49.67,78129.46,0.0,-0.98677,1e-05,2.29027]
[1777215047330,49.68,78135.65,0.0,-0.98669,1e-05,2.30223]
[1777215048337,49.68,78144.09,0.0,-0.9866,1e-05,2.31615]
[1777215049771,49.68,78144.09,0.0,-0.9866,1e-05,2.31615]
[1777215049796,49.71,78146.68,0.0,-0.98652,1e-05,2.32763]
[1777215052102,49.75,78145.66,0.0,-0.98648,1e-05,2.33326]
[1777215052125,49.81,78144.92,0.0,-0.9864,1e-05,2.34622]
[1777215052272,49.81,78144.92,0.0,-0.9864,1e-05,2.34622]
[1777215057401,49.85,78146.6,0.0,-0.98631,1e-05,2.35847]
[1777215058830,49.85,78146.6,0.0,-0.98631,1e-05,2.35847]
[1777215059023,49.85,78146.6,0.0,-0.98631,1e-05,2.35847]
[1777215060421,49.85,78159.54,0.0,-0.98617,1e-05,2.38097]
[1777215061428,49.86,78165.46,0.0,-0.9861,1e-05,2.39104]
[1777215062435,49.86,78169.98,0.0,-0.98605,1e-05,2.39888]
[1777215063501,49.86,78169.98,0.0,-0.98605,1e-05,2.39888]
[1777215063520,49.86,78169.98,0.0,-0.98605,1e-05,2.39888]
[1777215064131,49.86,78169.98,0.0,-0.98605,1e-05,2.39888]
[1777215064232,49.87,78169.85,0.0,-0.98604,1e-05,2.39988]
[1777215064273,49.87,78169.85,0.0,-0.98604,1e-05,2.39988]
[1777215069483,49.88,78166.94,0.0,-0.98605,1e-05,2.39823]
[1777215070491,49.88,78163.57,0.0,-0.98608,1e-05,2.39345]
[1777215072626,49.88,78162.58,0.0,-0.98609,1e-05,2.39248]
[1777215072771,49.88,78162.58,0.0,-0.98609,1e-05,2.39248]
[1777215072872,49.89,78163.8,0.0,-0.98607,1e-05,2.39505]
[1777215073447,49.89,78163.8,0.0,-0.98607,1e-05,2.39505]
[1777215073521,49.89,78163.8,0.0,-0.98607,1e-05,2.39505]
[1777215079555,49.9,78163.32,0.0,-0.98605,1e-05,2.39854]
[1777215080453,49.9,78163.32,0.0,-0.98605,1e-05,2.39854]
[1777215080520,49.9,78163.32,0.0,-0.98605,1e-05,2.39854]
[1777215080562,49.91,78163.2,0.0,-0.98604,1e-05,2.39896]
[1777215082149,49.91,78163.2,0.0,-0.98604,1e-05,2.39896]
[1777215082251,49.91,78160.23,0.0,-0.98607,1e-05,2.39543]
[1777215085097,49.91,78157.81,0.0,-0.98609,1e-05,2.39219]
[1777215085968,49.92,78156.65,0.0,-0.98609,1e-05,2.39157]
[1777215086019,49.92,78156.65,0.0,-0.98609,1e-05,2.39157]
[1777215086069,49.92,78156.77,0.0,-0.98609,1e-05,2.39237]
[1777215087539,49.92,78159.14,0.0,-0.98606,1e-05,2.39616]
[1777215087777,49.92,78159.14,0.0,-0.98606,1e-05,2.39616]
[1777215091645,49.93,78151.72,0.0,-0.98613,1e-05,2.38556]
[1777215092813,49.93,78151.72,0.0,-0.98613,1e-05,2.38556]
[1777215093021,49.93,78151.72,0.0,-0.98613,1e-05,2.38556]
[1777215093088,49.94,78146.74,0.0,-0.98617,1e-05,2.37888]
[1777215093657,49.94,78141.14,0.0,-0.98623,1e-05,2.37001]
[1777215096356,49.95,78142.5,0.0,-0.98621,1e-05,2.37344]
[1777215096521,49.95,78142.5,0.0,-0.98621,1e-05,2.37344]
[1777215100706,49.96,78136.93,0.0,-0.98625,1e-05,2.36781]
[1777215101883,49.96,78136.93,0.0,-0.98625,1e-05,2.36781]
[1777215102024,49.96,78136.93,0.0,-0.98625,1e-05,2.36781]
[1777215102088,49.96,78133.98,0.0,-0.98627,1e-05,2.36445]
[1777215102521,49.96,78133.98,0.0,-0.98627,1e-05,2.36445]
[1777215102772,49.96,78133.98,0.0,-0.98627,1e-05,2.36445]
[1777215108002,49.98,78132.02,0.0,-0.98627,1e-05,2.36397]
[1777215108019,49.98,78132.02,0.0,-0.98627,1e-05,2.36397]
[1777215108030,49.98,78131.64,0.0,-0.98627,1e-05,2.36467]
[1777215117825,50.01,78131.53,0.0,-0.98623,1e-05,2.37027]
[1777215120656,50.01,78131.53,0.0,-0.98623,1e-05,2.37027]
[1777215120773,50.01,78131.53,0.0,-0.98623,1e-05,2.37027]
[1777215125881,50.03,78130.8,0.0,-0.9862,1e-05,2.37416]
[1777215127736,50.03,78130.99,0.0,-0.9862,1e-05,2.37508]
[1777215127772,50.03,78130.99,0.0,-0.9862,1e-05,2.37508]
[1777215133937,50.05,78130.97,0.0,-0.98617,1e-05,2.37938]
[1777215138971,50.06,78130.62,0.0,-0.98615,1e-05,2.38188]
[1777215139375,50.06,78130.62,0.0,-0.98615,1e-05,2.38188]
[1777215139521,50.06,78130.62,0.0,-0.98615,1e-05,2.38188]
[1777215140093,50.06,78130.62,0.0,-0.98615,1e-05,2.38188]
[1777215140274,50.06,78130.62,0.0,-0.98615,1e-05,2.38188]
[1777215140194,50.07,78131.17,0.0,-0.98614,1e-05,2.38397]
[1777215145015,50.08,78134.83,0.0,-0.98608,1e-05,2.39219]
[1777215145680,50.08,78134.83,0.0,-0.98608,1e-05,2.39219]
[1777215145768,50.08,78134.83,0.0,-0.98608,1e-05,2.39219]
[1777215146021,50.08,78138.93,0.0,-0.98603,1e-05,2.39991]
[1777215146394,50.08,78138.93,0.0,-0.98603,1e-05,2.39991]
[1777215146526,50.08,78138.93,0.0,-0.98603,1e-05,2.39991]
[1777215149042,50.09,78142.38,0.0,-0.98598,1e-05,2.40714]
[1777215150196,50.09,78142.38,0.0,-0.98598,1e-05,2.40714]
[1777215150278,50.09,78142.38,0.0,-0.98598,1e-05,2.40714]
[1777215153070,50.1,78144.9,0.0,-0.98595,1e-05,2.41161]
[1777215158106,50.11,78147.56,0.0,-0.9859,1e-05,2.41867]
[1777215158383,50.11,78147.56,0.0,-0.9859,1e-05,2.41867]
[1777215158523,50.11,78147.56,0.0,-0.9859,1e-05,2.41867]
[1777215159082,50.11,78147.56,0.0,-0.9859,1e-05,2.41867]
[1777215159275,50.11,78147.56,0.0,-0.9859,1e-05,2.41867]
[1777215159113,50.11,78147.29,0.0,-0.9859,1e-05,2.41879]
[1777215163141,50.12,78150.86,0.0,-0.98585,1e-05,2.42674]
[1777215163369,50.12,78150.86,0.0,-0.98585,1e-05,2.42674]
[1777215163519,50.12,78150.86,0.0,-0.98585,1e-05,2.42674]
[1777215164175,50.12,78149.74,0.0,-0.98586,1e-05,2.42548]
[1777215164610,50.12,78149.74,0.0,-0.98586,1e-05,2.42548]
[1777215164773,50.12,78149.74,0.0,-0.98586,1e-05,2.42548]
[1777215170088,50.14,78150.43,0.0,-0.98583,1e-05,2.42928]
[1777215170270,50.14,78150.43,0.0,-0.98583,1e-05,2.42928]
[1777215170342,50.14,78149.82,0.0,-0.98584,1e-05,2.42883]
[1777215170415,50.14,78149.82,0.0,-0.98584,1e-05,2.42883]
[1777215170522,50.14,78149.82,0.0,-0.98584,1e-05,2.42883]
[1777215176261,50.15,78149.57,0.0,-0.98582,1e-05,2.43157]
[1777215181297,50.16,78146.45,0.0,-0.98583,1e-05,2.42913]
[1777215182043,50.16,78146.45,0.0,-0.98583,1e-05,2.42913]
[1777215182270,50.16,78146.45,0.0,-0.98583,1e-05,2.42913]
[1777215182304,50.16,78143.25,0.0,-0.98586,1e-05,2.42451]
[1777215182592,50.16,78143.25,0.0,-0.98586,1e-05,2.42451]
[1777215182775,50.16,78143.25,0.0,-0.98586,1e-05,2.42451]
[1777215188024,50.18,78142.81,0.0,-0.98585,1e-05,2.42642]
[1777215188538,50.18,78141.93,0.0,-0.98586,1e-05,2.42552]
[1777215188777,50.18,78141.93,0.0,-0.98586,1e-05,2.42552]
[1777215188826,50.18,78141.93,0.0,-0.98586,1e-05,2.42552]
[1777215189022,50.18,78141.93,0.0,-0.98586,1e-05,2.42552]
[1777215189353,50.18,78142.46,0.0,-0.98585,1e-05,2.42689]
[1777215192799,50.19,78140.41,0.0,-0.98586,1e-05,2.42515]
[1777215193022,50.19,78140.41,0.0,-0.98586,1e-05,2.42515]
[1777215199423,50.2,78138.36,0.0,-0.98586,1e-05,2.42548]
[1777215200955,50.2,78138.36,0.0,-0.98586,1e-05,2.42548]
[1777215201021,50.2,78138.36,0.0,-0.98586,1e-05,2.42548]
[1777215201054,50.2,78138.2,0.0,-0.98585,1e-05,2.42574]
[1777215201664,50.2,78138.2,0.0,-0.98585,1e-05,2.42574]
[1777215201771,50.2,78138.2,0.0,-0.98585,1e-05,2.42574]
[1777215207479,50.22,78137.62,0.0,-0.98584,1e-05,2.42842]
[1777215210688,50.22,78138.14,0.0,-0.98582,1e-05,2.43028]
[1777215211274,50.22,78138.14,0.0,-0.98582,1e-05,2.43028]
[1777215211326,50.23,78140.67,0.0,-0.9858,1e-05,2.43352]
[1777215213287,50.23,78141.38,0.0,-0.98579,1e-05,2.43466]
[1777215213384,50.23,78144.52,0.0,-0.98575,1e-05,2.44071]
[1777215217117,50.24,78146.81,0.0,-0.98572,1e-05,2.44537]
[1777215217275,50.24,78146.81,0.0,-0.98572,1e-05,2.44537]
[1777215222584,50.25,78141.72,0.0,-0.98575,1e-05,2.44055]
[1777215223671,50.25,78141.72,0.0,-0.98575,1e-05,2.44055]
[1777215223770,50.25,78141.72,0.0,-0.98575,1e-05,2.44055]
[1777215224350,50.25,78141.72,0.0,-0.98575,1e-05,2.44055]
[1777215224397,50.25,78140.94,0.0,-0.98575,1e-05,2.44026]
[1777215224526,50.25,78140.94,0.0,-0.98575,1e-05,2.44026]
[1777215226783,50.26,78140.48,0.0,-0.98576,1e-05,2.44]
[1777215227021,50.26,78140.48,0.0,-0.98576,1e-05,2.44]
[1777215227122,50.26,78140.28,0.0,-0.98575,1e-05,2.44063]
[1777215230306,50.26,78140.77,0.0,-0.98574,1e-05,2.4419]
[1777215230521,50.27,78141.6,0.0,-0.98573,1e-05,2.44418]
[1777215235677,50.28,78144.63,0.0,-0.98568,1e-05,2.45135]
[1777215240047,50.28,78144.34,0.0,-0.98567,1e-05,2.45224]
[1777215240269,50.28,78144.34,0.0,-0.98567,1e-05,2.45224]
[1777215240370,50.28,78143.46,0.0,-0.98568,1e-05,2.45171]
[1777215240450,50.28,78143.46,0.0,-0.98568,1e-05,2.45171]
[1777215240523,50.28,78143.46,0.0,-0.98568,1e-05,2.45171]
[1777215245747,50.29,78140.73,0.0,-0.98569,1e-05,2.44955]
[1777215250782,50.3,78141.28,0.0,-0.98567,1e-05,2.45265]
[1777215252100,50.3,78141.28,0.0,-0.98567,1e-05,2.45265]
[1777215252268,50.3,78141.28,0.0,-0.98567,1e-05,2.45265]
[1777215252286,50.31,78141.66,0.0,-0.98566,1e-05,2.45414]
[1777215252694,50.31,78141.66,0.0,-0.98566,1e-05,2.45414]
[1777215252775,50.31,78141.66,0.0,-0.98566,1e-05,2.45414]
[1777215254810,50.31,78145.59,0.0,-0.98561,1e-05,2.46136]
[1777215258974,50.32,78145.7,0.0,-0.9856,1e-05,2.46279]
[1777215259020,50.32,78145.7,0.0,-0.9856,1e-05,2.46279]
[1777215259352,50.32,78145.7,0.0,-0.9856,1e-05,2.46279]
[1777215259373,50.32,78144.19,0.0,-0.98561,1e-05,2.46118]
[1777215259523,50.32,78144.19,0.0,-0.98561,1e-05,2.46118]
[1777215264880,50.33,78140.19,0.0,-0.98564,1e-05,2.45683]
[1777215273944,50.34,78140.97,0.0,-0.98562,1e-05,2.46]
[1777215275179,50.34,78140.97,0.0,-0.98562,1e-05,2.46]
[1777215275273,50.34,78140.97,0.0,-0.98562,1e-05,2.46]
[1777215275281,50.35,78141.15,0.0,-0.98561,1e-05,2.4611]
[1777215275642,50.35,78141.15,0.0,-0.98561,1e-05,2.4611]
[1777215275770,50.35,78141.15,0.0,-0.98561,1e-05,2.4611]
[1777215278978,50.35,78144.21,0.0,-0.98557,1e-05,2.46727]
[1777215279986,50.35,78156.88,0.0,-0.98543,1e-05,2.48828]
[1777215281156,50.35,78156.88,0.0,-0.98543,1e-05,2.48828]
[1777215281194,50.35,78156.88,0.0,-0.98543,1e-05,2.48828]
[1777215281258,50.36,78164.57,0.0,-0.98534,1e-05,2.50158]
[1777215282173,50.36,78164.57,0.0,-0.98534,1e-05,2.50158]
[1777215282277,50.36,78164.57,0.0,-0.98534,1e-05,2.50158]
[1777215284058,50.36,78165.63,0.0,-0.98533,1e-05,2.50366]
[1777215284116,50.36,78164.96,0.0,-0.98533,1e-05,2.50291]
[1777215285023,50.36,78160.08,0.0,-0.98538,1e-05,2.49526]
[1777215286030,50.36,78157.24,0.0,-0.98541,1e-05,2.49097]
[1777215288020,50.36,78157.7,0.0,-0.9854,1e-05,2.49209]
[1777215288044,50.37,78157.07,0.0,-0.98541,1e-05,2.49143]
[1777215293079,50.37,78157.48,0.0,-0.98539,1e-05,2.494]
[1777215298113,50.38,78159.25,0.0,-0.98536,1e-05,2.4988]
[1777215302121,50.39,78160.15,0.0,-0.98534,1e-05,2.50143]
[1777215302275,50.39,78160.15,0.0,-0.98534,1e-05,2.50143]
[1777215302287,50.39,78160.73,0.0,-0.98533,1e-05,2.50314]
[1777215302912,50.39,78160.73,0.0,-0.98533,1e-05,2.50314]
[1777215303028,50.39,78160.73,0.0,-0.98533,1e-05,2.50314]
[1777215307252,50.39,78164.63,0.0,-0.98528,1e-05,2.51067]
[1777215307274,50.39,78164.63,0.0,-0.98528,1e-05,2.51067]
[1777215307323,50.4,78165.17,0.0,-0.98527,1e-05,2.5123]
[1777215307537,50.4,78165.17,0.0,-0.98527,1e-05,2.5123]
[1777215307777,50.4,78165.17,0.0,-0.98527,1e-05,2.5123]
[1777215313977,50.4,78165.94,0.0,-0.98525,1e-05,2.51507]
[1777215314019,50.4,78165.94,0.0,-0.98525,1e-05,2.51507]
[1777215314281,50.4,78165.94,0.0,-0.98525,1e-05,2.51507]
[1777215314336,50.41,78164.87,0.0,-0.98525,1e-05,2.51443]
[1777215314522,50.41,78164.87,0.0,-0.98525,1e-05,2.51443]
[1777215320269,50.42,78165.26,0.0,-0.98523,1e-05,2.51736]
[1777215322675,50.42,78164.16,0.0,-0.98524,1e-05,2.51631]
[1777215322769,50.42,78164.16,0.0,-0.98524,1e-05,2.51631]
[1777215323082,50.42,78164.16,0.0,-0.98524,1e-05,2.51631]
[1777215323275,50.42,78164.16,0.0,-0.98524,1e-05,2.51631]
[1777215323290,50.42,78163.44,0.0,-0.98525,1e-05,2.51552]
[1777215328325,50.43,78161.74,0.0,-0.98525,1e-05,2.51466]
[1777215329216,50.43,78161.74,0.0,-0.98525,1e-05,2.51466]
[1777215329274,50.43,78161.74,0.0,-0.98525,1e-05,2.51466]
[1777215329469,50.43,78161.74,0.0,-0.98525,1e-05,2.51466]
[1777215329476,50.43,78161.58,0.0,-0.98525,1e-05,2.51479]
[1777215330338,50.43,78162.08,0.0,-0.98524,1e-05,2.516]
[1777215332562,50.44,78161.2,0.0,-0.98526,1e-05,2.51344]
[1777215332771,50.44,78161.2,0.0,-0.98526,1e-05,2.51344]
[1777215337388,50.45,78157.49,0.0,-0.98528,1e-05,2.50932]
[1777215342423,50.45,78152.47,0.0,-0.98533,1e-05,2.50306]
[1777215342577,50.45,78152.47,0.0,-0.98533,1e-05,2.50306]
[1777215342770,50.45,78152.47,0.0,-0.98533,1e-05,2.50306]
[1777215343499,50.45,78152.47,0.0,-0.98533,1e-05,2.50306]
[1777215343521,50.45,78152.47,0.0,-0.98533,1e-05,2.50306]
[1777215343521,50.46,78150.12,0.0,-0.98535,1e-05,2.49962]
[1777215348996,50.46,78149.88,0.0,-0.98534,1e-05,2.50088]
[1777215349018,50.46,78149.88,0.0,-0.98534,1e-05,2.50088]
[1777215349471,50.47,78150.81,0.0,-0.98532,1e-05,2.50321]
[1777215350058,50.47,78150.81,0.0,-0.98532,1e-05,2.50321]
[1777215350177,50.47,78150.81,0.0,-0.98532,1e-05,2.50321]
[1777215350479,50.47,78147.19,0.0,-0.98536,1e-05,2.49729]
[1777215352493,50.47,78143.85,0.0,-0.98539,1e-05,2.49307]
[1777215354521,50.47,78144.23,0.0,-0.98538,1e-05,2.49411]
[1777215354664,50.47,78142.85,0.0,-0.9854,1e-05,2.49228]
[1777215354780,50.47,78142.85,0.0,-0.9854,1e-05,2.49228]
[1777215359405,50.48,78142.65,0.0,-0.98539,1e-05,2.49362]
[1777215359522,50.48,78142.65,0.0,-0.98539,1e-05,2.49362]
[1777215360549,50.48,78138.93,0.0,-0.98542,1e-05,2.48838]
[1777215365207,50.49,78137.46,0.0,-0.98543,1e-05,2.48725]
[1777215365272,50.49,78137.46,0.0,-0.98543,1e-05,2.48725]
[1777215365584,50.49,78129.6,0.0,-0.98551,1e-05,2.47533]
[1777215366968,50.49,78129.6,0.0,-0.98551,1e-05,2.47533]
[1777215367021,50.49,78129.6,0.0,-0.98551,1e-05,2.47533]
[1777215367598,50.5,78135.28,0.0,-0.98544,1e-05,2.48543]
[1777215369348,50.5,78135.28,0.0,-0.98544,1e-05,2.48543]
[1777215369523,50.5,78135.28,0.0,-0.98544,1e-05,2.48543]
[1777215369449,50.5,78139.2,0.0,-0.98539,1e-05,2.49264]
[1777215374647,50.51,78139.19,0.0,-0.98538,1e-05,2.49462]
[1777215379681,50.52,78138.72,0.0,-0.98537,1e-05,2.49579]
[1777215383643,50.52,78138.08,0.0,-0.98537,1e-05,2.49589]
[1777215383771,50.52,78138.08,0.0,-0.98537,1e-05,2.49589]
[1777215388745,50.53,78134.52,0.0,-0.98539,1e-05,2.49235]
[1777215392533,50.53,78135.08,0.0,-0.98539,1e-05,2.49364]
[1777215393658,50.54,78134.89,0.0,-0.98539,1e-05,2.49257]
[1777215393769,50.54,78134.89,0.0,-0.98539,1e-05,2.49257]
[1777215396021,50.54,78135.48,0.0,-0.98538,1e-05,2.49427]
[1777215396029,50.54,78135.6,0.0,-0.98538,1e-05,2.49483]
[1777215401837,50.55,78136.22,0.0,-0.98535,1e-05,2.49798]
[1777215403232,50.55,78136.22,0.0,-0.98535,1e-05,2.49798]
[1777215403258,50.55,78136.22,0.0,-0.98535,1e-05,2.49798]
[1777215403851,50.55,78141.4,0.0,-0.98529,1e-05,2.50714]
[1777215405196,50.55,78141.4,0.0,-0.98529,1e-05,2.50714]
[1777215405271,50.55,78141.4,0.0,-0.98529,1e-05,2.50714]
[1777215405371,50.56,78143.32,0.0,-0.98527,1e-05,2.51094]
[1777215405866,50.56,78150.14,0.0,-0.98519,1e-05,2.52213]
[1777215406987,50.56,78150.14,0.0,-0.98519,1e-05,2.52213]
[1777215407019,50.56,78150.14,0.0,-0.98519,1e-05,2.52213]
[1777215407088,50.56,78150.75,0.0,-0.98518,1e-05,2.52345]
[1777215409238,50.56,78149.68,0.0,-0.98519,1e-05,2.522]
[1777215409270,50.56,78149.68,0.0,-0.98519,1e-05,2.522]
[1777215415938,50.57,78149.77,0.0,-0.98518,1e-05,2.52466]
[1777215416945,50.57,78142.12,0.0,-0.98526,1e-05,2.51242]
[1777215417952,50.57,78136.3,0.0,-0.98532,1e-05,2.50279]
[1777215418782,50.57,78136.3,0.0,-0.98532,1e-05,2.50279]
[1777215419941,50.57,78134.96,0.0,-0.98534,1e-05,2.50051]
[1777215419974,50.57,78126.55,0.0,-0.98543,1e-05,2.48673]
[1777215420980,50.57,78113.65,0.0,-0.98557,1e-05,2.46577]
[1777215421987,50.57,78111.31,0.0,-0.98559,1e-05,2.46197]
[1777215423925,50.57,78111.85,0.0,-0.98559,1e-05,2.46282]
[1777215427021,50.57,78108.6,0.0,-0.98562,1e-05,2.45751]
[1777215432058,50.57,78108.2,0.0,-0.98563,1e-05,2.4571]
[1777215434782,50.57,78105.11,0.0,-0.98566,1e-05,2.45232]
[1777215435022,50.57,78105.11,0.0,-0.98566,1e-05,2.45232]
[1777215437565,50.57,78106.17,0.0,-0.98565,1e-05,2.45422]
[1777215437770,50.57,78106.23,0.0,-0.98565,1e-05,2.45432]
[1777215438099,50.57,78106.1,0.0,-0.98565,1e-05,2.45411]
[1777215444142,50.57,78107.58,0.0,-0.98563,1e-05,2.45699]
[1777215445236,50.57,78107.58,0.0,-0.98563,1e-05,2.45699]
[1777215445269,50.57,78107.58,0.0,-0.98563,1e-05,2.45699]
[1777215450476,50.57,78106.49,0.0,-0.98564,1e-05,2.45544]
[1777215454122,50.58,78106.1,0.0,-0.98565,1e-05,2.4535]
[1777215454275,50.58,78106.1,0.0,-0.98565,1e-05,2.4535]
[1777215456225,50.58,78111.18,0.0,-0.98559,1e-05,2.46172]
[1777215457677,50.58,78111.81,0.0,-0.98559,1e-05,2.46274]
[1777215457732,50.58,78111.81,0.0,-0.98559,1e-05,2.46274]
[1777215457768,50.58,78111.81,0.0,-0.98559,1e-05,2.46274]
[1777215458240,50.58,78111.96,0.0,-0.98559,1e-05,2.46298]
[1777215462268,50.58,78115.23,0.0,-0.98555,1e-05,2.46824]
[1777215466754,50.58,78114.37,0.0,-0.98556,1e-05,2.46679]
[1777215466770,50.58,78114.37,0.0,-0.98556,1e-05,2.46679]
[1777215469258,50.58,78114.21,0.0,-0.98556,1e-05,2.46738]
[1777215469268,50.58,78114.21,0.0,-0.98556,1e-05,2.46738]
[1777215469317,50.58,78114.14,0.0,-0.98555,1e-05,2.46769]
[1777215473771,50.59,78114.14,0.0,-0.98555,1e-05,2.46893]
[1777215474022,50.59,78114.14,0.0,-0.98555,1e-05,2.46893]
[1777215479387,50.6,78114.31,0.0,-0.98552,1e-05,2.47247]
[1777215480153,50.6,78114.31,0.0,-0.98552,1e-05,2.47247]
[1777215480275,50.6,78114.31,0.0,-0.98552,1e-05,2.47247]
[1777215481631,50.6,78115.62,0.0,-0.9855,1e-05,2.47499]
[1777215481642,50.6,78115.62,0.0,-0.9855,1e-05,2.47539]
[1777215481768,50.6,78115.62,0.0,-0.9855,1e-05,2.47539]
[1777215486467,50.61,78115.28,0.0,-0.98549,1e-05,2.47642]
[1777215486518,50.61,78115.28,0.0,-0.98549,1e-05,2.47642]
[1777215492478,50.62,78114.8,0.0,-0.98548,1e-05,2.47837]
[1777215497513,50.63,78115.2,0.0,-0.98546,1e-05,2.48094]
[1777215503555,50.64,78114.69,0.0,-0.98545,1e-05,2.48238]
[1777215505851,50.64,78114.69,0.0,-0.98545,1e-05,2.48238]
[1777215506020,50.64,78114.69,0.0,-0.98545,1e-05,2.48238]
[1777215508378,50.65,78115.69,0.0,-0.98544,1e-05,2.48512]
[1777215508520,50.65,78115.69,0.0,-0.98544,1e-05,2.48512]
[1777215508537,50.65,78115.69,0.0,-0.98543,1e-05,2.48586]
[1777215512254,50.65,78115.69,0.0,-0.98543,1e-05,2.48586]
[1777215512619,50.65,78107.06,0.0,-0.98552,1e-05,2.47149]
[1777215513626,50.66,78103.67,0.0,-0.98556,1e-05,2.46641]
[1777215514633,50.66,78100.34,0.0,-0.98559,1e-05,2.46144]
[1777215516150,50.66,78100.1,0.0,-0.98559,1e-05,2.46146]
[1777215521682,50.67,78102.27,0.0,-0.98555,1e-05,2.46735]
[1777215523696,50.67,78097.96,0.0,-0.98559,1e-05,2.46118]
[1777215527608,50.68,78097.55,0.0,-0.98559,1e-05,2.46171]
[1777215527664,50.68,78097.55,0.0,-0.98559,1e-05,2.46171]
[1777215527615,50.68,78097.55,0.0,-0.98559,1e-05,2.46211]
[1777215527885,50.68,78097.55,0.0,-0.98559,1e-05,2.46211]
[1777215529527,50.68,78097.69,0.0,-0.98558,1e-05,2.46234]
[1777215534773,50.69,78098.39,0.0,-0.98556,1e-05,2.46624]
[1777215535964,50.69,78098.39,0.0,-0.98556,1e-05,2.46624]
[1777215536019,50.69,78098.39,0.0,-0.98556,1e-05,2.46624]
[1777215536120,50.69,78098.78,0.0,-0.98555,1e-05,2.46726]
[1777215537419,50.69,78098.78,0.0,-0.98555,1e-05,2.46726]
[1777215537905,50.69,78107.41,0.0,-0.98546,1e-05,2.4816]
[1777215538805,50.7,78114.16,0.0,-0.98538,1e-05,2.49294]
[1777215539812,50.7,78114.77,0.0,-0.98537,1e-05,2.49464]
[1777215541238,50.7,78114.77,0.0,-0.98537,1e-05,2.49464]
[1777215546861,50.71,78113.85,0.0,-0.98536,1e-05,2.49553]
[1777215550890,50.71,78110.38,0.0,-0.98539,1e-05,2.49125]
[1777215552599,50.71,78110.38,0.0,-0.98539,1e-05,2.49125]
[1777215552769,50.72,78109.95,0.0,-0.98539,1e-05,2.49089]
[1777215555663,50.72,78109.18,0.0,-0.9854,1e-05,2.49034]
[1777215555770,50.72,78108.82,0.0,-0.9854,1e-05,2.4901]
[1777215555925,50.72,78108.66,0.0,-0.9854,1e-05,2.49018]
[1777215559510,50.73,78108.68,0.0,-0.98539,1e-05,2.4909]
[1777215564988,50.74,78107.67,0.0,-0.98539,1e-05,2.49165]
[1777215570024,50.74,78108.32,0.0,-0.98537,1e-05,2.49438]
[1777215572108,50.74,78107.84,0.0,-0.98538,1e-05,2.49207]
[1777215572272,50.74,78107.84,0.0,-0.98538,1e-05,2.49207]
[1777215572312,50.74,78108.78,0.0,-0.98537,1e-05,2.49393]
[1777215578079,50.75,78108.51,0.0,-0.98536,1e-05,2.49546]
[1777215585129,50.76,78108.94,0.0,-0.98534,1e-05,2.49843]
[1777215590167,50.77,78108.91,0.0,-0.98533,1e-05,2.49998]
[1777215595202,50.78,78108.3,0.0,-0.98532,1e-05,2.50057]
[1777215600240,50.78,78108.29,0.0,-0.98531,1e-05,2.50213]
[1777215602254,50.79,78118.27,0.0,-0.9852,1e-05,2.51903]
[1777215603260,50.79,78126.35,0.0,-0.98511,1e-05,2.53256]
[1777215604268,50.79,78126.79,0.0,-0.9851,1e-05,2.53354]
[1777215609303,50.79,78133.71,0.0,-0.98502,1e-05,2.54623]
[1777215610822,50.79,78136.76,0.0,-0.98498,1e-05,2.55151]
[1777215611271,50.79,78136.76,0.0,-0.98498,1e-05,2.55151]
[1777215611317,50.79,78133.57,0.0,-0.98502,1e-05,2.54648]
[1777215612625,50.79,78133.57,0.0,-0.98502,1e-05,2.54648]
[1777215612770,50.79,78133.57,0.0,-0.98502,1e-05,2.54648]
[1777215612627,50.8,78132.41,0.0,-0.98503,1e-05,2.54481]
[1777215616042,50.8,78130.54,0.0,-0.98504,1e-05,2.54247]
[1777215616272,50.8,78130.54,0.0,-0.98504,1e-05,2.54247]
[1777215621387,50.81,78127.59,0.0,-0.98507,1e-05,2.53911]
[1777215626422,50.81,78128.51,0.0,-0.98505,1e-05,2.54182]
[1777215626863,50.81,78128.51,0.0,-0.98505,1e-05,2.54182]
[1777215627022,50.81,78128.51,0.0,-0.98505,1e-05,2.54182]
[1777215627038,50.81,78128.51,0.0,-0.98505,1e-05,2.54182]
[1777215627272,50.81,78128.51,0.0,-0.98505,1e-05,2.54182]
[1777215627429,50.81,78128.28,0.0,-0.98505,1e-05,2.54168]
[1777215632464,50.82,78127.8,0.0,-0.98506,1e-05,2.54014]
[1777215637500,50.82,78127.89,0.0,-0.98505,1e-05,2.54142]
[1777215642535,50.83,78129.1,0.0,-0.98503,1e-05,2.54452]
[1777215644344,50.83,78129.43,0.0,-0.98502,1e-05,2.54527]
[1777215644473,50.83,78129.43,0.0,-0.98502,1e-05,2.54527]
[1777215644521,50.83,78129.43,0.0,-0.98502,1e-05,2.54527]
[1777215644621,50.83,78129.43,0.0,-0.98502,1e-05,2.54549]
[1777215650591,50.83,78130.31,0.0,-0.985,1e-05,2.54819]
[1777215655626,50.84,78127.01,0.0,-0.98503,1e-05,2.54377]
[1777215656145,50.84,78127.01,0.0,-0.98503,1e-05,2.54377]
[1777215656211,50.84,78127.01,0.0,-0.98503,1e-05,2.54377]
[1777215656277,50.84,78127.01,0.0,-0.98503,1e-05,2.54377]
[1777215656633,50.84,78126.74,0.0,-0.98503,1e-05,2.54354]
[1777215662675,50.84,78126.95,0.0,-0.98502,1e-05,2.54515]
[1777215663282,50.84,78126.95,0.0,-0.98502,1e-05,2.54515]
[1777215663349,50.84,78126.95,0.0,-0.98502,1e-05,2.54515]
[1777215663526,50.84,78126.95,0.0,-0.98502,1e-05,2.54515]
[1777215663682,50.84,78127.04,0.0,-0.98502,1e-05,2.54551]
[1777215670731,50.85,78127.78,0.0,-0.985,1e-05,2.54824]
[1777215672304,50.85,78127.3,0.0,-0.985,1e-05,2.54766]
[1777215672382,50.85,78127.3,0.0,-0.985,1e-05,2.54766]
[1777215672524,50.85,78127.3,0.0,-0.985,1e-05,2.54766]
[1777215672745,50.85,78127.37,0.0,-0.985,1e-05,2.548]
[1777215677780,50.86,78126.94,0.0,-0.985,1e-05,2.54839]
[1777215679932,50.86,78127.17,0.0,-0.985,1e-05,2.54899]
[1777215680000,50.86,78127.17,0.0,-0.985,1e-05,2.54899]
[1777215680023,50.86,78127.17,0.0,-0.985,1e-05,2.54899]
[1777215680801,50.86,78128.26,0.0,-0.98498,1e-05,2.55123]
[1777215685836,50.86,78126.64,0.0,-0.98499,1e-05,2.54991]
[1777215688820,50.87,78126.73,0.0,-0.98498,1e-05,2.55051]
[1777215688897,50.87,78126.73,0.0,-0.98498,1e-05,2.55051]
[1777215688858,50.87,78125.49,0.0,-0.985,1e-05,2.5487]
[1777215689024,50.87,78125.49,0.0,-0.985,1e-05,2.5487]
[1777215695907,50.87,78125.53,0.0,-0.985,1e-05,2.54851]
[1777215698438,50.88,78127.57,0.0,-0.98497,1e-05,2.55211]
[1777215698495,50.88,78127.57,0.0,-0.98497,1e-05,2.55211]
[1777215698521,50.88,78127.57,0.0,-0.98497,1e-05,2.55211]
[1777215698622,50.88,78126.27,0.0,-0.98498,1e-05,2.55019]
[1777215704970,50.88,78125.9,0.0,-0.98498,1e-05,2.55122]
[1777215706827,50.88,78125.9,0.0,-0.98498,1e-05,2.55122]
[1777215706935,50.88,78124.76,0.0,-0.98499,1e-05,2.54958]
[1777215707023,50.88,78124.76,0.0,-0.98499,1e-05,2.54958]
[1777215707036,50.88,78125.19,0.0,-0.98498,1e-05,2.55052]
[1777215712928,50.89,78124.28,0.0,-0.98498,1e-05,2.55021]
[1777215717567,50.89,78124.24,0.0,-0.98498,1e-05,2.5511]
[1777215717652,50.89,78124.24,0.0,-0.98498,1e-05,2.5511]
[1777215717773,50.89,78124.24,0.0,-0.98498,1e-05,2.5511]
[1777215717873,50.9,78123.25,0.0,-0.98499,1e-05,2.54996]
[1777215722586,50.9,78125.87,0.0,-0.98495,1e-05,2.55501]
[1777215722716,50.9,78125.87,0.0,-0.98495,1e-05,2.55501]
[1777215722772,50.9,78125.87,0.0,-0.98495,1e-05,2.55501]
[1777215722817,50.9,78126.77,0.0,-0.98494,1e-05,2.55673]
[1777215724103,50.9,78129.8,0.0,-0.9849,1e-05,2.56219]
[1777215729656,50.91,78130.32,0.0,-0.98489,1e-05,2.56396]
[1777215729705,50.91,78130.32,0.0,-0.98489,1e-05,2.56396]
[1777215729771,50.91,78130.32,0.0,-0.98489,1e-05,2.56396]
[1777215729869,50.91,78131.16,0.0,-0.98488,1e-05,2.56557]
[1777215734544,50.91,78131.48,0.0,-0.98487,1e-05,2.56701]
[1777215734608,50.91,78131.48,0.0,-0.98487,1e-05,2.56701]
[1777215734772,50.91,78131.48,0.0,-0.98487,1e-05,2.56701]
[1777215734805,50.91,78130.49,0.0,-0.98488,1e-05,2.56559]
[1777215738970,50.91,78131.94,0.0,-0.98486,1e-05,2.5689]
[1777215739019,50.91,78131.94,0.0,-0.98486,1e-05,2.5689]
[1777215739022,50.91,78131.94,0.0,-0.98486,1e-05,2.5689]
[1777215739270,50.91,78131.94,0.0,-0.98486,1e-05,2.5689]
[1777215739348,50.92,78131.87,0.0,-0.98486,1e-05,2.56901]
[1777215741222,50.92,78128.23,0.0,-0.98489,1e-05,2.56344]
[1777215748271,50.92,78128.14,0.0,-0.98488,1e-05,2.56495]
[1777215753306,50.93,78128.68,0.0,-0.98488,1e-05,2.56511]
[1777215757625,50.93,78129.26,0.0,-0.98487,1e-05,2.56678]
[1777215757696,50.93,78129.26,0.0,-0.98487,1e-05,2.56678]
[1777215757775,50.93,78129.26,0.0,-0.98487,1e-05,2.56678]
[1777215757874,50.93,78129.26,0.0,-0.98487,1e-05,2.56702]
[1777215763376,50.94,78130.24,0.0,-0.98485,1e-05,2.57003]
[1777215767345,50.94,78128.6,0.0,-0.98487,1e-05,2.56711]
[1777215767433,50.94,78128.6,0.0,-0.98487,1e-05,2.56711]
[1777215767522,50.94,78128.6,0.0,-0.98487,1e-05,2.56711]
[1777215767535,50.94,78127.11,0.0,-0.98488,1e-05,2.56488]
[1777215775460,50.95,78125.45,0.0,-0.98489,1e-05,2.56405]
[1777215776291,50.95,78125.45,0.0,-0.98489,1e-05,2.56405]
[1777215776418,50.95,78125.45,0.0,-0.98489,1e-05,2.56405]
[1777215776526,50.95,78125.45,0.0,-0.98489,1e-05,2.56405]
[1777215776624,50.95,78125.11,0.0,-0.98489,1e-05,2.56373]
[1777215782509,50.95,78118.4,0.0,-0.98495,1e-05,2.55408]
[1777215783220,50.95,78118.4,0.0,-0.98495,1e-05,2.55408]
[1777215783270,50.95,78118.4,0.0,-0.98495,1e-05,2.55408]
[1777215783289,50.95,78118.4,0.0,-0.98495,1e-05,2.55408]
[1777215783525,50.95,78118.4,0.0,-0.98495,1e-05,2.55408]
[1777215783594,50.96,78117.63,0.0,-0.98496,1e-05,2.55306]
[1777215785530,50.96,78111.93,0.0,-0.98502,1e-05,2.54418]
[1777215787358,50.96,78110.68,0.0,-0.98503,1e-05,2.54239]
[1777215787427,50.96,78110.68,0.0,-0.98503,1e-05,2.54239]
[1777215787522,50.96,78110.68,0.0,-0.98503,1e-05,2.54239]
[1777215787544,50.96,78109.25,0.0,-0.98505,1e-05,2.54031]
[1777215792579,50.96,78109.13,0.0,-0.98504,1e-05,2.54146]
[1777215794744,50.97,78109.33,0.0,-0.98503,1e-05,2.54206]
[1777215794770,50.97,78109.33,0.0,-0.98503,1e-05,2.54206]
[1777215794842,50.97,78109.33,0.0,-0.98503,1e-05,2.54206]
[1777215794943,50.97,78107.52,0.0,-0.98505,1e-05,2.53962]
[1777215795025,50.97,78107.52,0.0,-0.98505,1e-05,2.53962]
[1777215800635,50.97,78104.23,0.0,-0.98508,1e-05,2.53559]
[1777215801731,50.97,78104.23,0.0,-0.98508,1e-05,2.53559]
[1777215801773,50.97,78104.23,0.0,-0.98508,1e-05,2.53559]
[1777215801835,50.97,78104.23,0.0,-0.98508,1e-05,2.53559]
[1777215801934,50.98,78104.14,0.0,-0.98508,1e-05,2.53572]
[1777215802023,50.98,78104.14,0.0,-0.98508,1e-05,2.53572]
[1777215806108,50.98,78103.9,0.0,-0.98507,1e-05,2.53641]
[1777215806272,50.98,78103.9,0.0,-0.98507,1e-05,2.53641]
[1777215806677,50.98,78103.28,0.0,-0.98508,1e-05,2.53566]
[1777215811712,50.99,78103.26,0.0,-0.98508,1e-05,2.53507]
[1777215817753,50.99,78103.03,0.0,-0.98507,1e-05,2.53629]
[1777215822375,51.0,78103.0,0.0,-0.98506,1e-05,2.5373]
[1777215822524,51.0,78103.0,0.0,-0.98506,1e-05,2.5373]
[1777215826096,51.0,78104.21,0.0,-0.98504,1e-05,2.54034]
[1777215826275,51.0,78104.21,0.0,-0.98504,1e-05,2.54034]
[1777215826817,51.0,78105.69,0.0,-0.98502,1e-05,2.54303]
[1777215831007,51.01,78106.46,0.0,-0.98501,1e-05,2.54507]
[1777215831021,51.01,78106.46,0.0,-0.98501,1e-05,2.54507]
[1777215836887,51.01,78108.25,0.0,-0.98498,1e-05,2.54974]
[1777215839269,51.02,78108.01,0.0,-0.98498,1e-05,2.54983]
[1777215839489,51.02,78108.01,0.0,-0.98498,1e-05,2.54983]
[1777215839521,51.02,78108.01,0.0,-0.98498,1e-05,2.54983]
[1777215839536,51.02,78108.01,0.0,-0.98498,1e-05,2.55007]
[1777215844942,51.02,78108.11,0.0,-0.98497,1e-05,2.55141]
[1777215850986,51.03,78108.31,0.0,-0.98496,1e-05,2.55313]
[1777215855308,51.03,78108.29,0.0,-0.98495,1e-05,2.55378]
[1777215855410,51.03,78108.29,0.0,-0.98495,1e-05,2.55378]
[1777215855527,51.03,78108.29,0.0,-0.98495,1e-05,2.55378]
[1777215855627,51.03,78108.29,0.0,-0.98495,1e-05,2.55423]
[1777215858035,51.03,78112.84,0.0,-0.98489,1e-05,2.5624]
[1777215863069,51.04,78114.06,0.0,-0.98487,1e-05,2.56544]
[1777215868105,51.04,78113.79,0.0,-0.98487,1e-05,2.566]
[1777215875153,51.05,78113.78,0.0,-0.98487,1e-05,2.56549]
[1777215880188,51.05,78113.06,0.0,-0.98487,1e-05,2.56531]
[1777215885224,51.06,78113.08,0.0,-0.98486,1e-05,2.56634]
[1777215888418,51.06,78113.08,0.0,-0.98486,1e-05,2.56634]
[1777215888522,51.06,78113.08,0.0,-0.98486,1e-05,2.56634]
[1777215888594,51.06,78113.08,0.0,-0.98486,1e-05,2.56634]
[1777215888776,51.06,78113.08,0.0,-0.98486,1e-05,2.56634]
[1777215888870,51.06,78113.08,0.0,-0.98486,1e-05,2.56694]
[1777215894287,51.06,78114.36,0.0,-0.98484,1e-05,2.57022]
[1777215900329,51.07,78114.94,0.0,-0.98482,1e-05,2.57233]
[1777215903434,51.07,78115.31,0.0,-0.98482,1e-05,2.57332]
[1777215903524,51.07,78115.31,0.0,-0.98482,1e-05,2.57332]
[1777215903619,51.07,78115.31,0.0,-0.98482,1e-05,2.57332]
[1777215903771,51.07,78115.31,0.0,-0.98482,1e-05,2.57332]
[1777215903828,51.07,78115.02,0.0,-0.98482,1e-05,2.57303]
[1777215910400,51.08,78115.0,0.0,-0.98481,1e-05,2.57429]
[1777215915435,51.08,78115.01,0.0,-0.9848,1e-05,2.57522]
[1777215921140,51.08,78114.98,0.0,-0.9848,1e-05,2.57553]
[1777215921273,51.08,78114.77,0.0,-0.9848,1e-05,2.57572]
[1777215921287,51.08,78114.77,0.0,-0.9848,1e-05,2.57572]
[1777215921522,51.08,78114.77,0.0,-0.9848,1e-05,2.57572]
[1777215921533,51.09,78114.98,0.0,-0.9848,1e-05,2.57625]
[1777215928526,51.09,78114.94,0.0,-0.98479,1e-05,2.57743]
[1777215930609,51.09,78113.65,0.0,-0.9848,1e-05,2.57547]
[1777215930758,51.09,78113.65,0.0,-0.9848,1e-05,2.57547]
[1777215930773,51.09,78113.65,0.0,-0.9848,1e-05,2.57547]
[1777215930807,51.09,78111.6,0.0,-0.98482,1e-05,2.57226]
[1777215933807,51.09,78110.86,0.0,-0.98484,1e-05,2.56949]
[1777215933852,51.09,78110.86,0.0,-0.98484,1e-05,2.56949]
[1777215934020,51.09,78110.86,0.0,-0.98484,1e-05,2.56949]
[1777215934120,51.1,78109.69,0.0,-0.98485,1e-05,2.56794]
[1777215934569,51.1,78106.41,0.0,-0.98489,1e-05,2.56252]
[1777215938597,51.1,78103.48,0.0,-0.98491,1e-05,2.55851]
[1777215943632,51.1,78103.86,0.0,-0.9849,1e-05,2.56019]
[1777215948667,51.11,78103.96,0.0,-0.98489,1e-05,2.56141]
[1777215949294,51.11,78103.96,0.0,-0.98489,1e-05,2.56141]
[1777215949524,51.11,78103.96,0.0,-0.98489,1e-05,2.56141]
[1777215949540,51.11,78103.96,0.0,-0.98489,1e-05,2.56141]
[1777215949772,51.11,78103.96,0.0,-0.98489,1e-05,2.56141]
[1777215949873,51.11,78103.96,0.0,-0.98489,1e-05,2.56163]
[1777215954708,51.11,78100.89,0.0,-0.98492,1e-05,2.55765]
[1777215959744,51.12,78099.5,0.0,-0.98493,1e-05,2.55649]
[1777215963579,51.12,78099.46,0.0,-0.98492,1e-05,2.55709]
[1777215963758,51.12,78099.46,0.0,-0.98492,1e-05,2.55709]
[1777215963774,51.12,78099.46,0.0,-0.98492,1e-05,2.55709]
[1777215963859,51.12,78099.51,0.0,-0.98492,1e-05,2.5574]
[1777215965798,51.12,78080.02,0.0,-0.98513,1e-05,2.52591]
[1777215966796,51.12,78065.98,0.0,-0.98528,1e-05,2.50338]
[1777215967803,51.13,78064.96,0.0,-0.98529,1e-05,2.50204]
[1777215969933,51.13,78064.63,0.0,-0.98529,1e-05,2.50182]
[1777215970020,51.13,78064.63,0.0,-0.98529,1e-05,2.50182]
[1777215970171,51.13,78064.63,0.0,-0.98529,1e-05,2.50182]
[1777215970098,51.13,78065.05,0.0,-0.98529,1e-05,2.50282]
[1777215970271,51.13,78065.05,0.0,-0.98529,1e-05,2.50282]
[1777215973845,51.13,78061.6,0.0,-0.98532,1e-05,2.49848]
[1777215976867,51.14,78058.75,0.0,-0.98534,1e-05,2.49484]
[1777215978640,51.14,78056.59,0.0,-0.98536,1e-05,2.49167]
[1777215978770,51.14,78056.59,0.0,-0.98536,1e-05,2.49167]
[1777215978889,51.14,78056.59,0.0,-0.98536,1e-05,2.49167]
[1777215979020,51.14,78056.59,0.0,-0.98536,1e-05,2.49167]
[1777215979093,51.14,78055.57,0.0,-0.98537,1e-05,2.49035]
[1777215981902,51.14,78051.5,0.0,-0.98541,1e-05,2.48477]
[1777215986668,51.15,78050.54,0.0,-0.98541,1e-05,2.48456]
[1777215986770,51.15,78050.54,0.0,-0.98541,1e-05,2.48456]
[1777215987048,51.15,78050.54,0.0,-0.98541,1e-05,2.48456]
[1777215987123,51.15,78051.0,0.0,-0.9854,1e-05,2.48564]
[1777215987278,51.15,78051.0,0.0,-0.9854,1e-05,2.48564]
[1777215993986,51.16,78048.88,0.0,-0.98542,1e-05,2.48271]
[1777215995045,51.16,78048.88,0.0,-0.98542,1e-05,2.48271]
[1777215995124,51.16,78047.77,0.0,-0.98543,1e-05,2.48126]
[1777215995274,51.16,78047.77,0.0,-0.98543,1e-05,2.48126]
[1777215995373,51.16,78047.77,0.0,-0.98543,1e-05,2.48126]
[1777215995519,51.16,78047.77,0.0,-0.98543,1e-05,2.48126]
[1777215996001,51.16,78047.18,0.0,-0.98543,1e-05,2.48065]
[1777216001036,51.17,78046.52,0.0,-0.98543,1e-05,2.48127]
[1777216004057,51.18,78049.05,0.0,-0.98539,1e-05,2.48633]
[1777216004338,51.18,78049.05,0.0,-0.98539,1e-05,2.48633]
[1777216004519,51.18,78049.05,0.0,-0.98539,1e-05,2.48633]
[1777216005190,51.18,78049.05,0.0,-0.98539,1e-05,2.48633]
[1777216005064,51.18,78051.81,0.0,-0.98536,1e-05,2.49111]
[1777216005270,51.18,78051.81,0.0,-0.98536,1e-05,2.49111]
[1777216011106,51.19,78051.64,0.0,-0.98535,1e-05,2.49273]
[1777216017148,51.19,78051.43,0.0,-0.98534,1e-05,2.49428]
[1777216021536,51.2,78052.11,0.0,-0.98532,1e-05,2.49695]
[1777216021769,51.2,78052.11,0.0,-0.98532,1e-05,2.49695]
[1777216021874,51.2,78052.11,0.0,-0.98532,1e-05,2.49695]
[1777216022023,51.2,78052.11,0.0,-0.98532,1e-05,2.49695]
[1777216022183,51.2,78052.29,0.0,-0.98532,1e-05,2.49755]
[1777216027218,51.21,78052.81,0.0,-0.9853,1e-05,2.49992]
[1777216032253,51.21,78052.39,0.0,-0.9853,1e-05,2.50076]
[1777216037288,51.22,78053.34,0.0,-0.98527,1e-05,2.50379]
[1777216039874,51.22,78053.34,0.0,-0.98527,1e-05,2.50379]
[1777216040025,51.22,78053.34,0.0,-0.98527,1e-05,2.50379]
[1777216040222,51.22,78053.34,0.0,-0.98527,1e-05,2.50379]
[1777216040079,51.23,78059.11,0.0,-0.98519,1e-05,2.51635]
[1777216040270,51.23,78059.11,0.0,-0.98519,1e-05,2.51635]
[1777216040309,51.23,78064.79,0.0,-0.98513,1e-05,2.52585]
[1777216045435,51.24,78064.89,0.0,-0.98512,1e-05,2.52706]
[1777216045523,51.24,78064.89,0.0,-0.98512,1e-05,2.52706]
[1777216049375,51.24,78070.95,0.0,-0.98504,1e-05,2.53827]
[1777216050382,51.25,78076.15,0.0,-0.98498,1e-05,2.54702]
[1777216051626,51.25,78076.15,0.0,-0.98498,1e-05,2.54702]
[1777216051770,51.25,78076.15,0.0,-0.98498,1e-05,2.54702]
[1777216051934,51.25,78076.15,0.0,-0.98498,1e-05,2.54702]
[1777216052022,51.25,78076.15,0.0,-0.98498,1e-05,2.54702]
[1777216052035,51.25,78076.07,0.0,-0.98499,1e-05,2.54523]
[1777216053403,51.25,78078.87,0.0,-0.98496,1e-05,2.55029]
[1777216055417,51.25,78081.41,0.0,-0.98493,1e-05,2.55492]
[1777216056554,51.25,78081.41,0.0,-0.98493,1e-05,2.55492]
[1777216056688,51.25,78081.41,0.0,-0.98493,1e-05,2.55492]
[1777216056777,51.25,78081.41,0.0,-0.98493,1e-05,2.55492]
[1777216056850,51.25,78081.59,0.0,-0.98493,1e-05,2.55544]
[1777216062467,51.26,78081.89,0.0,-0.98491,1e-05,2.5573]
[1777216066190,51.26,78081.88,0.0,-0.98491,1e-05,2.55774]
[1777216066268,51.26,78081.88,0.0,-0.98491,1e-05,2.55774]
[1777216066236,51.26,78081.81,0.0,-0.98491,1e-05,2.55808]
[1777216066603,51.26,78081.81,0.0,-0.98491,1e-05,2.55808]
[1777216066770,51.26,78081.81,0.0,-0.98491,1e-05,2.55808]
[1777216066870,51.26,78082.31,0.0,-0.9849,1e-05,2.5589]
[1777216072591,51.27,78080.48,0.0,-0.98491,1e-05,2.55702]
[1777216072770,51.27,78080.48,0.0,-0.98491,1e-05,2.55702]
[1777216073050,51.27,78080.48,0.0,-0.98491,1e-05,2.55702]
[1777216073269,51.27,78080.48,0.0,-0.98491,1e-05,2.55702]
[1777216073083,51.27,78080.62,0.0,-0.98491,1e-05,2.55748]
[1777216078585,51.27,78078.78,0.0,-0.98492,1e-05,2.55584]
[1777216083620,51.28,78078.01,0.0,-0.98492,1e-05,2.55575]
[1777216085674,51.28,78077.94,0.0,-0.98492,1e-05,2.55587]
[1777216085769,51.28,78077.94,0.0,-0.98492,1e-05,2.55587]
[1777216086222,51.28,78077.94,0.0,-0.98492,1e-05,2.55587]
[1777216086270,51.28,78077.94,0.0,-0.98492,1e-05,2.55587]
[1777216086237,51.28,78076.76,0.0,-0.98493,1e-05,2.5544]
[1777216091677,51.29,78076.72,0.0,-0.98492,1e-05,2.55552]
[1777216095530,51.29,78077.4,0.0,-0.98491,1e-05,2.55734]
[1777216095769,51.29,78077.4,0.0,-0.98491,1e-05,2.55734]
[1777216096013,51.29,78077.4,0.0,-0.98491,1e-05,2.55734]
[1777216096268,51.29,78077.4,0.0,-0.98491,1e-05,2.55734]
[1777216096073,51.29,78077.4,0.0,-0.98491,1e-05,2.55758]
[1777216098951,51.29,78076.12,0.0,-0.98492,1e-05,2.55595]
[1777216099051,51.29,78076.12,0.0,-0.98492,1e-05,2.55619]
[1777216099739,51.29,78095.37,0.0,-0.9847,1e-05,2.58816]
[1777216100746,51.29,78115.65,0.0,-0.98447,1e-05,2.62212]
[1777216101753,51.29,78112.76,0.0,-0.98451,1e-05,2.61741]
[1777216102771,51.29,78112.76,0.0,-0.98451,1e-05,2.61741]
[1777216102856,51.3,78112.23,0.0,-0.98451,1e-05,2.61723]
[1777216108802,51.31,78114.54,0.0,-0.98445,1e-05,2.62527]
[1777216112213,51.32,78116.21,0.0,-0.98442,1e-05,2.62944]
[1777216112226,51.32,78120.01,0.0,-0.98439,1e-05,2.63455]
[1777216112913,51.32,78120.01,0.0,-0.98439,1e-05,2.63455]
[1777216113019,51.32,78120.01,0.0,-0.98439,1e-05,2.63455]
[1777216114845,51.33,78123.42,0.0,-0.98433,1e-05,2.64227]
[1777216119199,51.34,78123.16,0.0,-0.98432,1e-05,2.64379]
[1777216119269,51.34,78123.16,0.0,-0.98432,1e-05,2.64379]
[1777216124915,51.36,78123.62,0.0,-0.98429,1e-05,2.64907]
[1777216129951,51.37,78123.4,0.0,-0.98427,1e-05,2.65187]
[1777216132586,51.38,78124.14,0.0,-0.98425,1e-05,2.65438]
[1777216132770,51.38,78124.14,0.0,-0.98425,1e-05,2.65438]
[1777216136587,51.38,78124.12,0.0,-0.98424,1e-05,2.65622]
[1777216136769,51.38,78124.12,0.0,-0.98424,1e-05,2.65622]
[1777216141671,51.4,78123.24,0.0,-0.98422,1e-05,2.65845]
[1777216141769,51.4,78123.24,0.0,-0.98422,1e-05,2.65845]
[1777216148079,51.42,78121.66,0.0,-0.98421,1e-05,2.66009]
[1777216150863,51.42,78121.95,0.0,-0.9842,1e-05,2.6618]
[1777216151020,51.42,78121.95,0.0,-0.9842,1e-05,2.6618]
[1777216155127,51.43,78118.8,0.0,-0.98421,1e-05,2.65952]
[1777216156210,51.43,78118.8,0.0,-0.98421,1e-05,2.65952]
[1777216162177,51.45,78115.53,0.0,-0.98422,1e-05,2.65826]
[1777216167214,51.46,78116.88,0.0,-0.98419,1e-05,2.66356]
[1777216172251,51.48,78116.28,0.0,-0.98418,1e-05,2.66356]
[1777216175272,51.48,78113.63,0.0,-0.9842,1e-05,2.66086]
[1777216176278,51.49,78108.13,0.0,-0.98426,1e-05,2.65218]
[1777216179300,51.49,78108.35,0.0,-0.98424,1e-05,2.65437]
[1777216188363,51.52,78107.52,0.0,-0.98421,1e-05,2.65902]
[1777216193397,51.53,78109.18,0.0,-0.98417,1e-05,2.66484]
[1777216201454,51.55,78109.12,0.0,-0.98414,1e-05,2.6695]
[1777216206489,51.56,78108.46,0.0,-0.98413,1e-05,2.67136]
[1777216211524,51.57,78107.31,0.0,-0.98412,1e-05,2.67237]
[1777216216559,51.59,78108.48,0.0,-0.98409,1e-05,2.67729]
[1777216220587,51.6,78110.71,0.0,-0.98404,1e-05,2.68339]
[1777216225622,51.61,78113.29,0.0,-0.98399,1e-05,2.69064]
[1777216232671,51.62,78112.97,0.0,-0.98398,1e-05,2.69207]
[1777216233678,51.63,78115.4,0.0,-0.98395,1e-05,2.69676]
[1777216238717,51.64,78117.62,0.0,-0.98391,1e-05,2.70332]
[1777216244759,51.65,78117.04,0.0,-0.98389,1e-05,2.70563]
[1777216249797,51.66,78115.58,0.0,-0.98389,1e-05,2.70588]
[1777216256843,51.68,78114.6,0.0,-0.98387,1e-05,2.70803]
[1777216261878,51.69,78113.79,0.0,-0.98386,1e-05,2.70936]
[1777216268927,51.7,78112.36,0.0,-0.98385,1e-05,2.7107]
[1777216273962,51.71,78112.86,0.0,-0.98383,1e-05,2.71365]
[1777216282019,51.73,78113.64,0.0,-0.98379,1e-05,2.71919]
[1777216288112,51.74,78115.31,0.0,-0.98376,1e-05,2.72399]
[1777216289119,51.74,78117.55,0.0,-0.98373,1e-05,2.72834]
[1777216290126,51.74,78119.81,0.0,-0.9837,1e-05,2.73272]
[1777216295161,51.75,78119.06,0.0,-0.9837,1e-05,2.73194]
[1777216302210,51.77,78119.35,0.0,-0.98368,1e-05,2.73592]
[1777216307245,51.78,78117.08,0.0,-0.98369,1e-05,2.7345]
[1777216308252,51.78,78114.69,0.0,-0.98371,1e-05,2.7309]
[1777216314294,51.79,78114.49,0.0,-0.98369,1e-05,2.73355]
[1777216319329,51.8,78115.35,0.0,-0.98366,1e-05,2.7375]
[1777216324364,51.81,78116.3,0.0,-0.98364,1e-05,2.74158]
[1777216327385,51.82,78113.73,0.0,-0.98366,1e-05,2.73863]
[1777216332420,51.83,78114.99,0.0,-0.98362,1e-05,2.74323]
[1777216340476,51.84,78113.68,0.0,-0.98361,1e-05,2.74481]
[1777216349539,51.86,78115.16,0.0,-0.98356,1e-05,2.75203]
[1777216350546,51.86,78112.91,0.0,-0.98359,1e-05,2.74861]
[1777216351553,51.86,78110.25,0.0,-0.98363,1e-05,2.74251]
[1777216355581,51.87,78105.61,0.0,-0.98367,1e-05,2.73642]
[1777216356589,51.87,78102.78,0.0,-0.9837,1e-05,2.73206]
[1777216362630,51.89,78104.17,0.0,-0.98366,1e-05,2.7373]
[1777216369264,51.89,78104.14,0.0,-0.98365,1e-05,2.73865]
[1777216374714,51.91,78103.81,0.0,-0.98363,1e-05,2.74223]
[1777216376728,51.91,78107.17,0.0,-0.98358,1e-05,2.74891]
[1777216377734,51.91,78110.55,0.0,-0.98354,1e-05,2.75516]
[1777216383777,51.92,78112.99,0.0,-0.98349,1e-05,2.76196]
[1777216391832,51.94,78111.91,0.0,-0.98348,1e-05,2.76344]
[1777216396868,51.95,78113.28,0.0,-0.98345,1e-05,2.76787]
[1777216401903,51.95,78112.44,0.0,-0.98345,1e-05,2.76847]
[1777216406938,51.96,78114.36,0.0,-0.98341,1e-05,2.77379]
[1777216411973,51.97,78113.28,0.0,-0.98342,1e-05,2.77191]
[1777216417010,51.98,78112.15,0.0,-0.98342,1e-05,2.77194]
[1777216427083,51.99,78112.54,0.0,-0.98339,1e-05,2.77653]
[1777216432118,52.0,78112.84,0.0,-0.98337,1e-05,2.77898]
[1777216437156,52.01,78112.43,0.0,-0.98336,1e-05,2.78019]
[1777216442191,52.02,78110.92,0.0,-0.98337,1e-05,2.77949]
[1777216447226,52.03,78111.64,0.0,-0.98334,1e-05,2.78265]
[1777216454275,52.04,78111.26,0.0,-0.98333,1e-05,2.78466]
[1777216459310,52.04,78110.33,0.0,-0.98333,1e-05,2.78492]
[1777216464345,52.05,78111.23,0.0,-0.9833,1e-05,2.78835]
[1777216469380,52.06,78111.35,0.0,-0.98329,1e-05,2.79041]
[1777216474415,52.07,78112.92,0.0,-0.98327,1e-05,2.79293]
[1777216478443,52.07,78110.78,0.0,-0.98328,1e-05,2.79066]
[1777216479450,52.07,78108.3,0.0,-0.98331,1e-05,2.78673]
[1777216485492,52.08,78108.62,0.0,-0.98329,1e-05,2.78949]
[1777216489521,52.09,78104.34,0.0,-0.98333,1e-05,2.78353]
[1777216490527,52.09,78107.45,0.0,-0.98329,1e-05,2.78927]
[1777216491534,52.09,78110.35,0.0,-0.98326,1e-05,2.79467]
[1777216496569,52.1,78108.84,0.0,-0.98326,1e-05,2.79383]
[1777216501604,52.11,78108.52,0.0,-0.98325,1e-05,2.79504]
[1777216508654,52.12,78108.52,0.0,-0.98323,1e-05,2.79783]
[1777216515702,52.13,78108.71,0.0,-0.98321,1e-05,2.80057]
[1777216520737,52.13,78108.94,0.0,-0.9832,1e-05,2.80266]
[1777216525772,52.14,78109.32,0.0,-0.98318,1e-05,2.80501]
[1777216530806,52.15,78109.34,0.0,-0.98317,1e-05,2.8067]
[1777216535842,52.15,78109.79,0.0,-0.98317,1e-05,2.80711]
[1777216541883,52.16,78109.35,0.0,-0.98316,1e-05,2.80832]
[1777216546918,52.17,78109.44,0.0,-0.98315,1e-05,2.8101]
[1777216551953,52.17,78113.4,0.0,-0.98309,1e-05,2.81861]
[1777216559003,52.18,78113.22,0.0,-0.98307,1e-05,2.82045]
[1777216564042,52.19,78114.07,0.0,-0.98305,1e-05,2.82346]
[1777216569078,52.2,78114.65,0.0,-0.98304,1e-05,2.82597]
[1777216582174,52.21,78114.89,0.0,-0.98301,1e-05,2.83019]
[1777216585195,52.21,78122.83,0.0,-0.9829,1e-05,2.84495]
[1777216586202,52.22,78127.67,0.0,-0.98284,1e-05,2.85371]
[1777216591237,52.22,78129.23,0.0,-0.98283,1e-05,2.85563]
[1777216596272,52.23,78129.73,0.0,-0.98281,1e-05,2.85773]
[1777216604328,52.23,78129.52,0.0,-0.9828,1e-05,2.85931]
[1777216610370,52.24,78129.82,0.0,-0.98279,1e-05,2.86129]
[1777216616412,52.24,78129.88,0.0,-0.98278,1e-05,2.86285]
[1777216626482,52.25,78129.79,0.0,-0.98276,1e-05,2.86509]
[1777216631716,52.26,78129.33,0.0,-0.98276,1e-05,2.86523]
[1777216644611,52.27,78128.81,0.0,-0.98274,1e-05,2.86762]
[1777216645522,52.27,78128.81,0.0,-0.98274,1e-05,2.86762]
[1777216646770,52.27,78127.96,0.0,-0.98275,1e-05,2.86659]
[1777216650653,52.28,78124.79,0.0,-0.98278,1e-05,2.86196]
[1777216651143,52.28,78124.79,0.0,-0.98278,1e-05,2.86196]
[1777216651271,52.28,78124.79,0.0,-0.98278,1e-05,2.86196]
[1777216652667,52.28,78122.07,0.0,-0.98282,1e-05,2.85561]
[1777216658708,52.28,78120.2,0.0,-0.98284,1e-05,2.85383]
[1777216664751,52.29,78120.84,0.0,-0.98282,1e-05,2.85643]
[1777216669786,52.3,78119.93,0.0,-0.98282,1e-05,2.85604]
[1777216671906,52.3,78119.98,0.0,-0.98282,1e-05,2.85637]
[1777216672019,52.3,78119.98,0.0,-0.98282,1e-05,2.85637]
[1777216676835,52.3,78122.38,0.0,-0.98278,1e-05,2.86201]
[1777216677993,52.3,78122.91,0.0,-0.98277,1e-05,2.8634]
[1777216678019,52.3,78122.91,0.0,-0.98277,1e-05,2.8634]
[1777216678849,52.3,78125.78,0.0,-0.98273,1e-05,2.86846]
[1777216679856,52.31,78129.02,0.0,-0.98269,1e-05,2.87462]
[1777216680256,52.31,78129.02,0.0,-0.98269,1e-05,2.87462]
[1777216682533,52.31,78129.83,0.0,-0.98268,1e-05,2.87646]
[1777216683884,52.31,78129.88,0.0,-0.98268,1e-05,2.87696]
[1777216687814,52.31,78130.08,0.0,-0.98267,1e-05,2.87792]
[1777216688019,52.31,78130.09,0.0,-0.98267,1e-05,2.87815]
[1777216697806,52.32,78130.84,0.0,-0.98265,1e-05,2.88111]
[1777216700522,52.32,78131.73,0.0,-0.98263,1e-05,2.88329]
[1777216700590,52.32,78132.03,0.0,-0.98263,1e-05,2.88402]
[1777216701707,52.32,78132.03,0.0,-0.98263,1e-05,2.88402]
[1777216701770,52.32,78132.03,0.0,-0.98263,1e-05,2.88402]
[1777216703017,52.32,78139.25,0.0,-0.98253,1e-05,2.89742]
[1777216704172,52.32,78139.25,0.0,-0.98253,1e-05,2.89742]
[1777216704270,52.32,78139.25,0.0,-0.98253,1e-05,2.89742]
[1777216704967,52.33,78140.72,0.0,-0.98251,1e-05,2.90021]
[1777216705019,52.33,78140.72,0.0,-0.98251,1e-05,2.90021]
[1777216705031,52.33,78140.59,0.0,-0.98251,1e-05,2.90015]
[1777216710067,52.33,78141.14,0.0,-0.9825,1e-05,2.902]
[1777216715102,52.33,78141.17,0.0,-0.98251,1e-05,2.90084]
[1777216720137,52.34,78142.03,0.0,-0.98249,1e-05,2.9032]
[1777216725173,52.34,78142.24,0.0,-0.98248,1e-05,2.90441]
[1777216728262,52.34,78142.72,0.0,-0.98247,1e-05,2.90559]
[1777216728273,52.34,78142.72,0.0,-0.98247,1e-05,2.90559]
[1777216735243,52.35,78142.26,0.0,-0.98247,1e-05,2.90606]
[1777216742292,52.35,78142.41,0.0,-0.98246,1e-05,2.90745]
[1777216744858,52.35,78141.61,0.0,-0.98247,1e-05,2.90619]
[1777216745021,52.35,78139.88,0.0,-0.98249,1e-05,2.90327]
[1777216745731,52.35,78139.88,0.0,-0.98249,1e-05,2.90327]
[1777216745769,52.35,78139.88,0.0,-0.98249,1e-05,2.90327]
[1777216745828,52.35,78139.68,0.0,-0.98249,1e-05,2.90308]
[1777216746320,52.35,78135.36,0.0,-0.98254,1e-05,2.89557]
[1777216752175,52.36,78133.98,0.0,-0.98255,1e-05,2.89385]
[1777216752269,52.36,78133.98,0.0,-0.98255,1e-05,2.89385]
[1777216757397,52.36,78134.16,0.0,-0.98254,1e-05,2.8954]
[1777216762942,52.36,78134.08,0.0,-0.98254,1e-05,2.89593]
[1777216766516,52.37,78133.72,0.0,-0.98254,1e-05,2.89595]
[1777216766772,52.37,78133.72,0.0,-0.98254,1e-05,2.89595]
[1777216767428,52.37,78133.68,0.0,-0.98254,1e-05,2.89605]
[1777216767520,52.37,78133.68,0.0,-0.98254,1e-05,2.89605]
[1777216767620,52.37,78133.31,0.0,-0.98254,1e-05,2.89556]
[1777216773509,52.37,78130.67,0.0,-0.98258,1e-05,2.88983]
[1777216774038,52.37,78130.67,0.0,-0.98258,1e-05,2.88983]
[1777216774274,52.37,78130.67,0.0,-0.98258,1e-05,2.88983]
[1777216779551,52.38,78129.93,0.0,-0.98258,1e-05,2.88958]
[1777216784401,52.36,78131.22,0.0,-0.98259,1e-05,2.88839]
[1777216784522,52.36,78131.22,0.0,-0.98259,1e-05,2.88839]
[1777216786384,52.35,78130.39,0.0,-0.98261,1e-05,2.88518]
[1777216786519,52.35,78130.39,0.0,-0.98261,1e-05,2.88518]
[1777216786601,52.35,78130.05,0.0,-0.98262,1e-05,2.88372]
[1777216791636,52.33,78129.82,0.0,-0.98266,1e-05,2.87905]
[1777216794031,52.33,78130.16,0.0,-0.98266,1e-05,2.87796]
[1777216794271,52.33,78130.16,0.0,-0.98266,1e-05,2.87796]
[1777216799692,52.31,78131.42,0.0,-0.98268,1e-05,2.87515]
[1777216803580,52.3,78132.16,0.0,-0.98269,1e-05,2.87396]
[1777216803770,52.3,78132.16,0.0,-0.98269,1e-05,2.87396]
[1777216804644,52.29,78130.59,0.0,-0.98272,1e-05,2.87035]
[1777216804769,52.29,78130.59,0.0,-0.98272,1e-05,2.87035]
[1777216804870,52.29,78130.07,0.0,-0.98273,1e-05,2.86861]
[1777216806744,52.28,78134.19,0.0,-0.98269,1e-05,2.87424]
[1777216811781,52.27,78134.42,0.0,-0.98272,1e-05,2.87052]
[1777216813364,52.26,78134.6,0.0,-0.98272,1e-05,2.87002]
[1777216813521,52.26,78134.6,0.0,-0.98272,1e-05,2.87002]
[1777216819023,52.25,78134.84,0.0,-0.98275,1e-05,2.86638]
[1777216819271,52.25,78134.78,0.0,-0.98275,1e-05,2.86546]
[1777216819972,52.25,78134.78,0.0,-0.98275,1e-05,2.86546]
[1777216820020,52.25,78134.78,0.0,-0.98275,1e-05,2.86546]
[1777216820844,52.24,78134.76,0.0,-0.98276,1e-05,2.86381]
[1777216825878,52.22,78134.23,0.0,-0.9828,1e-05,2.85887]
[1777216826372,52.22,78134.23,0.0,-0.9828,1e-05,2.85887]
[1777216826522,52.22,78134.23,0.0,-0.9828,1e-05,2.85887]
[1777216832928,52.2,78134.21,0.0,-0.98285,1e-05,2.85124]
[1777216834942,52.19,78123.49,0.0,-0.98299,1e-05,2.83088]
[1777216837012,52.19,78120.73,0.0,-0.98303,1e-05,2.82527]
[1777216837020,52.19,78120.73,0.0,-0.98303,1e-05,2.82527]
[1777216836956,52.19,78121.03,0.0,-0.98303,1e-05,2.82505]
[1777216837893,52.19,78121.03,0.0,-0.98303,1e-05,2.82505]
[1777216838020,52.19,78121.03,0.0,-0.98303,1e-05,2.82505]
[1777216837963,52.19,78121.28,0.0,-0.98303,1e-05,2.82476]
[1777216841996,52.17,78115.78,0.0,-0.98312,1e-05,2.81224]
[1777216842990,52.17,78115.78,0.0,-0.98312,1e-05,2.81224]
[1777216843020,52.17,78115.78,0.0,-0.98312,1e-05,2.81224]
[1777216851070,52.14,78114.01,0.0,-0.98319,1e-05,2.80214]
[1777216854214,52.14,78113.75,0.0,-0.9832,1e-05,2.8003]
[1777216854270,52.14,78113.75,0.0,-0.9832,1e-05,2.8003]
[1777216855287,52.14,78116.07,0.0,-0.98318,1e-05,2.80364]
[1777216855519,52.14,78116.07,0.0,-0.98318,1e-05,2.80364]
[1777216855620,52.13,78116.25,0.0,-0.98318,1e-05,2.80325]
[1777216857913,52.13,78116.07,0.0,-0.98319,1e-05,2.80224]
[1777216858021,52.13,78116.07,0.0,-0.98319,1e-05,2.80224]
[1777216863153,52.11,78115.78,0.0,-0.98323,1e-05,2.79689]
[1777216868189,52.1,78115.34,0.0,-0.98326,1e-05,2.79271]
[1777216873013,52.09,78115.38,0.0,-0.98327,1e-05,2.79075]
[1777216873020,52.09,78115.38,0.0,-0.98327,1e-05,2.79075]
[1777216874508,52.08,78115.33,0.0,-0.98328,1e-05,2.78931]
[1777216874519,52.08,78115.33,0.0,-0.98328,1e-05,2.78931]
[1777216874620,52.08,78115.21,0.0,-0.98329,1e-05,2.78843]
[1777216880272,52.06,78112.8,0.0,-0.98334,1e-05,2.78025]
[1777216881770,52.06,78112.8,0.0,-0.98334,1e-05,2.78025]
[1777216882021,52.06,78112.8,0.0,-0.98334,1e-05,2.78025]
[1777216884301,52.07,78107.76,0.0,-0.9834,1e-05,2.77204]
[1777216887234,52.07,78105.03,0.0,-0.98343,1e-05,2.76813]
[1777216887271,52.07,78105.03,0.0,-0.98343,1e-05,2.76813]
[1777216887517,52.07,78105.03,0.0,-0.98343,1e-05,2.76813]
[1777216887768,52.07,78105.03,0.0,-0.98343,1e-05,2.76813]
[1777216887795,52.07,78105.04,0.0,-0.98342,1e-05,2.76854]
[1777216892559,52.08,78103.68,0.0,-0.98344,1e-05,2.76578]
[1777216892769,52.08,78103.68,0.0,-0.98344,1e-05,2.76578]
[1777216899041,52.09,78102.25,0.0,-0.98344,1e-05,2.76571]
[1777216899271,52.09,78102.48,0.0,-0.98343,1e-05,2.76689]
[1777216900344,52.09,78101.96,0.0,-0.98344,1e-05,2.766]
[1777216900519,52.09,78101.96,0.0,-0.98344,1e-05,2.766]
[1777216900620,52.09,78102.1,0.0,-0.98343,1e-05,2.76663]
[1777216906455,52.1,78102.17,0.0,-0.98342,1e-05,2.76908]
[1777216909131,52.1,78102.25,0.0,-0.98341,1e-05,2.76961]
[1777216909271,52.11,78101.88,0.0,-0.98341,1e-05,2.76935]
[1777216914510,52.11,78101.09,0.0,-0.98341,1e-05,2.77029]
[1777216918363,52.12,78099.63,0.0,-0.98342,1e-05,2.76893]
[1777216918521,52.12,78099.63,0.0,-0.98342,1e-05,2.76893]
[1777216919435,52.12,78098.58,0.0,-0.98343,1e-05,2.76751]
[1777216919521,52.12,78098.58,0.0,-0.98343,1e-05,2.76751]
[1777216919546,52.12,78098.72,0.0,-0.98342,1e-05,2.76814]
[1777216924583,52.13,78098.71,0.0,-0.98341,1e-05,2.77005]
[1777216929618,52.14,78098.85,0.0,-0.98339,1e-05,2.7722]
[1777216934653,52.15,78098.6,0.0,-0.98338,1e-05,2.77366]
[1777216937645,52.15,78098.7,0.0,-0.98338,1e-05,2.77459]
[1777216937772,52.15,78098.7,0.0,-0.98338,1e-05,2.77459]
[1777216945730,52.16,78097.16,0.0,-0.98337,1e-05,2.77536]
[1777216947219,52.16,78097.0,0.0,-0.98337,1e-05,2.77546]
[1777216947270,52.16,78097.0,0.0,-0.98337,1e-05,2.77546]
[1777216948440,52.17,78097.0,0.0,-0.98337,1e-05,2.77584]
[1777216948525,52.17,78097.0,0.0,-0.98337,1e-05,2.77584]
[1777216948620,52.17,78097.0,0.0,-0.98336,1e-05,2.77622]
[1777216955799,52.18,78096.37,0.0,-0.98337,1e-05,2.77575]
[1777216956998,52.18,78096.37,0.0,-0.98337,1e-05,2.77575]
[1777216957019,52.18,78096.37,0.0,-0.98337,1e-05,2.77575]
[1777216964127,52.18,78095.63,0.0,-0.98336,1e-05,2.77599]
[1777216964268,52.18,78095.63,0.0,-0.98336,1e-05,2.77599]
[1777216965290,52.19,78095.63,0.0,-0.98335,1e-05,2.77787]
[1777216965530,52.19,78095.63,0.0,-0.98335,1e-05,2.77787]
[1777216965629,52.19,78095.63,0.0,-0.98335,1e-05,2.77825]
[1777216973925,52.21,78095.93,0.0,-0.98332,1e-05,2.78171]
[1777216978961,52.21,78095.86,0.0,-0.98331,1e-05,2.7834]
[1777216984090,52.22,78096.57,0.0,-0.98329,1e-05,2.78606]
[1777216984270,52.22,78096.57,0.0,-0.98329,1e-05,2.78677]
[1777216987790,52.22,78097.45,0.0,-0.98327,1e-05,2.78899]
[1777216988022,52.22,78097.45,0.0,-0.98327,1e-05,2.78899]
[1777216988717,52.23,78100.39,0.0,-0.98324,1e-05,2.79443]
[1777216988772,52.23,78100.39,0.0,-0.98324,1e-05,2.79443]
[1777216989030,52.23,78100.97,0.0,-0.98323,1e-05,2.79578]
[1777216994070,52.23,78100.96,0.0,-0.98321,1e-05,2.79744]
[1777216995594,52.24,78102.2,0.0,-0.9832,1e-05,2.79992]
[1777216995772,52.24,78102.2,0.0,-0.9832,1e-05,2.79992]
[1777216997851,52.24,78102.72,0.0,-0.98319,1e-05,2.80148]
[1777216998020,52.24,78102.72,0.0,-0.98319,1e-05,2.80148]
[1777216998098,52.24,78106.82,0.0,-0.98314,1e-05,2.80892]
[1777216999105,52.24,78111.49,0.0,-0.98308,1e-05,2.81737]
[1777216999400,52.24,78111.49,0.0,-0.98308,1e-05,2.81737]
[1777216999520,52.24,78111.49,0.0,-0.98308,1e-05,2.81737]
[1777217000112,52.24,78112.84,0.0,-0.98306,1e-05,2.82004]
[1777217005147,52.25,78115.02,0.0,-0.98302,1e-05,2.82531]
[1777217006791,52.25,78114.86,0.0,-0.98302,1e-05,2.82532]
[1777217007020,52.25,78114.86,0.0,-0.98302,1e-05,2.82532]
[1777217012187,52.26,78117.23,0.0,-0.98299,1e-05,2.82916]
[1777217012195,52.26,78117.65,0.0,-0.98299,1e-05,2.83018]
[1777217012270,52.26,78117.65,0.0,-0.98299,1e-05,2.83018]
[1777217013628,52.26,78116.61,0.0,-0.983,1e-05,2.82865]
[1777217013769,52.26,78116.61,0.0,-0.983,1e-05,2.82865]
[1777217019245,52.27,78118.32,0.0,-0.98296,1e-05,2.83338]
[1777217019458,52.27,78118.32,0.0,-0.98296,1e-05,2.83338]
[1777217019521,52.27,78118.32,0.0,-0.98296,1e-05,2.83338]
[1777217025394,52.27,78118.32,0.0,-0.98296,1e-05,2.83338]
[1777217025488,52.27,78118.32,0.0,-0.98295,1e-05,2.83509]
[1777217028888,52.27,78118.32,0.0,-0.98295,1e-05,2.83509]
[1777217029019,52.27,78118.32,0.0,-0.98295,1e-05,2.83509]
[1777217033963,52.28,78118.54,0.0,-0.98294,1e-05,2.83746]
[1777217034018,52.28,78118.54,0.0,-0.98294,1e-05,2.83746]
[1777217034064,52.28,78118.54,0.0,-0.98293,1e-05,2.83775]
[1777217039384,52.29,78118.45,0.0,-0.98292,1e-05,2.83929]
[1777217040476,52.29,78118.45,0.0,-0.98292,1e-05,2.83929]
[1777217040607,52.29,78115.22,0.0,-0.98296,1e-05,2.83392]
[1777217041419,52.29,78078.28,0.0,-0.9834,1e-05,2.76915]
[1777217042435,52.29,78045.28,0.0,-0.98379,1e-05,2.7133]
[1777217043436,52.29,78047.82,0.0,-0.98375,1e-05,2.71809]
[1777217044316,52.29,78047.82,0.0,-0.98375,1e-05,2.71809]
[1777217044443,52.29,78052.44,0.0,-0.9837,1e-05,2.7264]
[1777217047464,52.3,78049.18,0.0,-0.98372,1e-05,2.72229]
[1777217049478,52.3,78044.68,0.0,-0.98377,1e-05,2.71563]
[1777217051491,52.31,78040.64,0.0,-0.98381,1e-05,2.70979]
[1777217054512,52.31,78045.7,0.0,-0.98374,1e-05,2.71985]
[1777217055520,52.31,78051.88,0.0,-0.98367,1e-05,2.73081]
[1777217059248,52.32,78051.45,0.0,-0.98366,1e-05,2.731]
[1777217059271,52.32,78051.45,0.0,-0.98366,1e-05,2.731]
[1777217060615,52.32,78051.52,0.0,-0.98366,1e-05,2.73204]
[1777217060770,52.32,78051.52,0.0,-0.98366,1e-05,2.73204]
[1777217060870,52.32,78051.53,0.0,-0.98365,1e-05,2.73251]
[1777217066597,52.33,78050.13,0.0,-0.98365,1e-05,2.73289]
[1777217068154,52.33,78050.13,0.0,-0.98365,1e-05,2.73289]
[1777217068269,52.33,78050.13,0.0,-0.98365,1e-05,2.73289]
[1777217073646,52.35,78049.45,0.0,-0.98365,1e-05,2.73291]
[1777217078680,52.36,78049.81,0.0,-0.98363,1e-05,2.73578]
[1777217080145,52.36,78049.81,0.0,-0.98363,1e-05,2.73578]
[1777217080268,52.36,78049.81,0.0,-0.98363,1e-05,2.73578]
[1777217081499,52.36,78049.46,0.0,-0.98363,1e-05,2.73608]
[1777217081522,52.36,78049.46,0.0,-0.98363,1e-05,2.73608]
[1777217081702,52.36,78049.29,0.0,-0.98363,1e-05,2.73623]
[1777217086737,52.37,78049.16,0.0,-0.98361,1e-05,2.73822]
[1777217088751,52.38,78042.45,0.0,-0.98368,1e-05,2.7277]
[1777217089698,52.38,78042.45,0.0,-0.98368,1e-05,2.7277]
[1777217089769,52.38,78042.45,0.0,-0.98368,1e-05,2.7277]
[1777217089791,52.38,78030.78,0.0,-0.98381,1e-05,2.70843]
[1777217090769,52.38,78026.1,0.0,-0.98387,1e-05,2.70103]
[1777217091775,52.38,78022.43,0.0,-0.9839,1e-05,2.69536]
[1777217093706,52.38,78023.13,0.0,-0.98389,1e-05,2.69705]
[1777217093769,52.38,78023.13,0.0,-0.98389,1e-05,2.69705]
[1777217095182,52.39,78021.37,0.0,-0.98391,1e-05,2.69459]
[1777217095271,52.39,78021.37,0.0,-0.98391,1e-05,2.69459]
[1777217095202,52.39,78021.49,0.0,-0.9839,1e-05,2.6953]
[1777217100838,52.4,78020.72,0.0,-0.98389,1e-05,2.69703]
[1777217101849,52.4,78027.69,0.0,-0.98381,1e-05,2.70926]
[1777217103143,52.4,78027.69,0.0,-0.98381,1e-05,2.70926]
[1777217103269,52.4,78027.69,0.0,-0.98381,1e-05,2.70926]
[1777217103245,52.4,78032.05,0.0,-0.98375,1e-05,2.7171]
[1777217108895,52.42,78033.27,0.0,-0.98372,1e-05,2.72197]
[1777217113313,52.42,78036.24,0.0,-0.98368,1e-05,2.72839]
[1777217113518,52.43,78037.08,0.0,-0.98366,1e-05,2.73072]
[1777217113930,52.43,78041.67,0.0,-0.98361,1e-05,2.73852]
[1777217115298,52.43,78041.67,0.0,-0.98361,1e-05,2.73852]
[1777217115342,52.43,78045.45,0.0,-0.98356,1e-05,2.74582]
[1777217115519,52.43,78045.45,0.0,-0.98356,1e-05,2.74582]
[1777217120979,52.44,78046.63,0.0,-0.98353,1e-05,2.74996]
[1777217125656,52.44,78046.5,0.0,-0.98352,1e-05,2.75142]
[1777217125768,52.44,78046.5,0.0,-0.98352,1e-05,2.75142]
[1777217131049,52.45,78046.8,0.0,-0.98351,1e-05,2.75241]
[1777217135077,52.46,78050.4,0.0,-0.98346,1e-05,2.7602]
[1777217136899,52.46,78050.96,0.0,-0.98345,1e-05,2.76155]
[1777217137018,52.46,78050.96,0.0,-0.98345,1e-05,2.76155]
[1777217138635,52.46,78050.97,0.0,-0.98344,1e-05,2.76197]
[1777217138769,52.46,78050.97,0.0,-0.98344,1e-05,2.76197]
[1777217139105,52.47,78051.05,0.0,-0.98344,1e-05,2.76289]
[1777217141180,52.47,78051.84,0.0,-0.98342,1e-05,2.76464]
[1777217141268,52.47,78051.84,0.0,-0.98342,1e-05,2.76464]
[1777217149174,52.48,78051.51,0.0,-0.9834,1e-05,2.76757]
[1777217152989,52.49,78051.62,0.0,-0.98339,1e-05,2.76891]
[1777217153018,52.49,78051.62,0.0,-0.98339,1e-05,2.76891]
[1777217154831,52.49,78051.74,0.0,-0.98339,1e-05,2.76987]
[1777217155024,52.49,78051.74,0.0,-0.98339,1e-05,2.76987]
[1777217155216,52.49,78051.6,0.0,-0.98339,1e-05,2.77001]
[1777217160252,52.5,78051.96,0.0,-0.98337,1e-05,2.77251]
[1777217162268,52.5,78055.8,0.0,-0.98332,1e-05,2.77984]
[1777217162410,52.5,78055.8,0.0,-0.98332,1e-05,2.77984]
[1777217162519,52.5,78055.8,0.0,-0.98332,1e-05,2.77984]
[1777217167305,52.51,78067.04,0.0,-0.98317,1e-05,2.80097]
[1777217168435,52.51,78067.55,0.0,-0.98317,1e-05,2.80219]
[1777217168520,52.51,78067.55,0.0,-0.98317,1e-05,2.80219]
[1777217169319,52.51,78070.69,0.0,-0.98313,1e-05,2.80794]
[1777217170327,52.51,78074.91,0.0,-0.98307,1e-05,2.81557]
[1777217172341,52.52,78074.44,0.0,-0.98307,1e-05,2.81565]
[1777217172527,52.52,78074.44,0.0,-0.98307,1e-05,2.81565]
[1777217173068,52.52,78074.44,0.0,-0.98307,1e-05,2.81565]
[1777217173271,52.52,78074.44,0.0,-0.98307,1e-05,2.81565]
[1777217173348,52.52,78075.43,0.0,-0.98306,1e-05,2.81766]
[1777217178383,52.51,78075.52,0.0,-0.98308,1e-05,2.81503]
[1777217183418,52.5,78075.24,0.0,-0.98309,1e-05,2.81349]
[1777217184978,52.5,78075.24,0.0,-0.98309,1e-05,2.81349]
[1777217185019,52.5,78075.24,0.0,-0.98309,1e-05,2.81349]
[1777217190467,52.51,78075.43,0.0,-0.98307,1e-05,2.81589]
[1777217196509,52.52,78075.91,0.0,-0.98306,1e-05,2.81644]
[1777217198364,52.52,78075.91,0.0,-0.98306,1e-05,2.81644]
[1777217198522,52.52,78075.8,0.0,-0.98306,1e-05,2.81654]
[1777217198522,52.52,78075.89,0.0,-0.98306,1e-05,2.81698]
[1777217199644,52.52,78075.89,0.0,-0.98306,1e-05,2.81698]
[1777217199769,52.52,78075.89,0.0,-0.98306,1e-05,2.81698]
[1777217205572,52.53,78076.28,0.0,-0.98304,1e-05,2.81971]
[1777217210607,52.54,78075.6,0.0,-0.98304,1e-05,2.81997]
[1777217213299,52.54,78075.68,0.0,-0.98304,1e-05,2.8204]
[1777217213373,52.54,78075.68,0.0,-0.98303,1e-05,2.82068]
[1777217213520,52.54,78075.68,0.0,-0.98303,1e-05,2.82068]
[1777217213914,52.54,78075.68,0.0,-0.98303,1e-05,2.82068]
[1777217214020,52.54,78075.68,0.0,-0.98303,1e-05,2.82068]
[1777217219756,52.55,78076.08,0.0,-0.98302,1e-05,2.82336]
[1777217224792,52.55,78081.09,0.0,-0.98295,1e-05,2.83346]
[1777217225878,52.55,78081.09,0.0,-0.98295,1e-05,2.83346]
[1777217226021,52.55,78081.09,0.0,-0.98295,1e-05,2.83346]
[1777217226121,52.55,78081.33,0.0,-0.98294,1e-05,2.83414]
[1777217226645,52.55,78081.33,0.0,-0.98294,1e-05,2.83414]
[1777217226771,52.55,78081.33,0.0,-0.98294,1e-05,2.83414]
[1777217230654,52.56,78083.53,0.0,-0.98291,1e-05,2.83901]
[1777217230776,52.56,78083.53,0.0,-0.98291,1e-05,2.83901]
[1777217231246,52.56,78083.53,0.0,-0.98291,1e-05,2.83901]
[1777217231272,52.56,78083.53,0.0,-0.98291,1e-05,2.83901]
[1777217231287,52.56,78084.06,0.0,-0.9829,1e-05,2.84019]
[1777217236875,52.56,78085.65,0.0,-0.98287,1e-05,2.84448]
[1777217238224,52.56,78085.65,0.0,-0.98287,1e-05,2.84448]
[1777217238270,52.56,78085.65,0.0,-0.98287,1e-05,2.84448]
[1777217238372,52.57,78085.35,0.0,-0.98287,1e-05,2.8442]
[1777217238892,52.57,78085.35,0.0,-0.98287,1e-05,2.8442]
[1777217239021,52.57,78085.35,0.0,-0.98287,1e-05,2.8442]
[1777217243338,52.57,78084.49,0.0,-0.98287,1e-05,2.8437]
[1777217243435,52.57,78085.36,0.0,-0.98286,1e-05,2.84572]
[1777217243520,52.57,78085.36,0.0,-0.98286,1e-05,2.84572]
[1777217243805,52.57,78085.36,0.0,-0.98286,1e-05,2.84572]
[1777217244020,52.57,78085.36,0.0,-0.98286,1e-05,2.84572]
[1777217249967,52.58,78085.3,0.0,-0.98285,1e-05,2.84709]
[1777217256009,52.58,78085.27,0.0,-0.98285,1e-05,2.84646]
[1777217258263,52.58,78085.42,0.0,-0.98285,1e-05,2.84697]
[1777217258274,52.58,78085.42,0.0,-0.98285,1e-05,2.84697]
[1777217258366,52.59,78085.46,0.0,-0.98285,1e-05,2.84728]
[1777217259255,52.59,78085.46,0.0,-0.98285,1e-05,2.84728]
[1777217259272,52.59,78085.46,0.0,-0.98285,1e-05,2.84728]
[1777217259373,52.59,78081.49,0.0,-0.98289,1e-05,2.8406]
[1777217260037,52.59,78078.55,0.0,-0.98293,1e-05,2.83573]
[1777217265072,52.59,78077.43,0.0,-0.98293,1e-05,2.83508]
[1777217266788,52.59,78076.96,0.0,-0.98293,1e-05,2.83453]
[1777217267019,52.59,78076.96,0.0,-0.98293,1e-05,2.83453]
[1777217267245,52.59,78076.96,0.0,-0.98293,1e-05,2.83453]
[1777217267271,52.59,78076.96,0.0,-0.98293,1e-05,2.83453]
[1777217267344,52.59,78077.42,0.0,-0.98293,1e-05,2.83559]
[1777217275142,52.6,78077.32,0.0,-0.98291,1e-05,2.83752]
[1777217279155,52.61,78078.37,0.0,-0.9829,1e-05,2.84015]
[1777217279270,52.61,78078.37,0.0,-0.9829,1e-05,2.84015]
[1777217279371,52.61,78077.84,0.0,-0.9829,1e-05,2.8395]
[1777217279803,52.61,78077.84,0.0,-0.9829,1e-05,2.8395]
[1777217280019,52.61,78077.84,0.0,-0.9829,1e-05,2.8395]
[1777217285213,52.61,78078.61,0.0,-0.98288,1e-05,2.84243]
[1777217290248,52.62,78078.58,0.0,-0.98287,1e-05,2.84367]
[1777217294544,52.62,78077.84,0.0,-0.98287,1e-05,2.84339]
[1777217294769,52.62,78077.84,0.0,-0.98287,1e-05,2.84339]
[1777217295143,52.62,78077.84,0.0,-0.98287,1e-05,2.84339]
[1777217295272,52.62,78077.84,0.0,-0.98287,1e-05,2.84339]
[1777217295283,52.62,78077.93,0.0,-0.98287,1e-05,2.8438]
[1777217301326,52.63,78077.84,0.0,-0.98286,1e-05,2.84515]
[1777217302609,52.63,78077.35,0.0,-0.98286,1e-05,2.84454]
[1777217302770,52.63,78077.35,0.0,-0.98286,1e-05,2.84454]
[1777217303170,52.63,78077.35,0.0,-0.98286,1e-05,2.84454]
[1777217303271,52.63,78077.35,0.0,-0.98286,1e-05,2.84454]
[1777217303339,52.63,78077.48,0.0,-0.98286,1e-05,2.84501]
[1777217308375,52.64,78077.07,0.0,-0.98286,1e-05,2.84552]
[1777217312394,52.64,78077.56,0.0,-0.98286,1e-05,2.84505]
[1777217312519,52.64,78077.56,0.0,-0.98286,1e-05,2.84505]
[1777217312403,52.64,78079.05,0.0,-0.98284,1e-05,2.84789]
[1777217313175,52.64,78079.05,0.0,-0.98284,1e-05,2.84789]
[1777217313274,52.64,78079.05,0.0,-0.98284,1e-05,2.84789]
[1777217319452,52.65,78080.3,0.0,-0.98281,1e-05,2.85171]
[1777217324487,52.65,78079.36,0.0,-0.98282,1e-05,2.85122]
[1777217326700,52.66,78079.09,0.0,-0.98281,1e-05,2.85144]
[1777217326769,52.66,78079.09,0.0,-0.98281,1e-05,2.85144]
[1777217327389,52.66,78079.09,0.0,-0.98281,1e-05,2.85144]
[1777217327530,52.66,78079.09,0.0,-0.98281,1e-05,2.85144]
[1777217327508,52.66,78079.02,0.0,-0.98281,1e-05,2.85155]
[1777217332185,52.66,78076.82,0.0,-0.98283,1e-05,2.84839]
[1777217332272,52.66,78076.82,0.0,-0.98283,1e-05,2.84839]
[1777217332543,52.66,78073.51,0.0,-0.98287,1e-05,2.84309]
[1777217333156,52.66,78073.51,0.0,-0.98287,1e-05,2.84309]
[1777217333269,52.66,78073.51,0.0,-0.98287,1e-05,2.84309]
[1777217333550,52.66,78077.56,0.0,-0.98282,1e-05,2.8504]
[1777217337378,52.66,78078.89,0.0,-0.9828,1e-05,2.85342]
[1777217337521,52.66,78078.89,0.0,-0.9828,1e-05,2.85342]
[1777217339858,52.67,78079.54,0.0,-0.98279,1e-05,2.85503]
[1777217340020,52.67,78079.54,0.0,-0.98279,1e-05,2.85503]
[1777217340069,52.67,78079.57,0.0,-0.98279,1e-05,2.85531]
[1777217347647,52.68,78079.72,0.0,-0.98277,1e-05,2.85749]
[1777217352683,52.68,78081.4,0.0,-0.98274,1e-05,2.86166]
[1777217354177,52.68,78081.4,0.0,-0.98274,1e-05,2.86166]
[1777217354269,52.68,78081.4,0.0,-0.98274,1e-05,2.86166]
[1777217354278,52.68,78084.12,0.0,-0.98271,1e-05,2.86666]
[1777217359733,52.69,78082.68,0.0,-0.98272,1e-05,2.86552]
[1777217367789,52.69,78082.58,0.0,-0.9827,1e-05,2.86726]
[1777217368807,52.69,78082.58,0.0,-0.9827,1e-05,2.86726]
[1777217369027,52.69,78082.58,0.0,-0.9827,1e-05,2.86726]
[1777217369443,52.69,78082.58,0.0,-0.9827,1e-05,2.86726]
[1777217369524,52.69,78082.58,0.0,-0.9827,1e-05,2.86726]
[1777217369540,52.7,78082.66,0.0,-0.9827,1e-05,2.86764]
[1777217374374,52.7,78080.78,0.0,-0.98273,1e-05,2.86325]
[1777217374838,52.7,78101.78,0.0,-0.98247,1e-05,2.90069]
[1777217375846,52.7,78109.73,0.0,-0.98237,1e-05,2.91496]
[1777217376853,52.7,78110.33,0.0,-0.98236,1e-05,2.91619]
[1777217378525,52.7,78110.33,0.0,-0.98236,1e-05,2.91619]
[1777217378572,52.7,78109.75,0.0,-0.98237,1e-05,2.91547]
[1777217378808,52.7,78109.75,0.0,-0.98237,1e-05,2.91547]
[1777217380519,52.7,78110.45,0.0,-0.98236,1e-05,2.91672]
[1777217380768,52.7,78109.65,0.0,-0.98237,1e-05,2.91545]
[1777217383454,52.71,78108.7,0.0,-0.98238,1e-05,2.91406]
[1777217383519,52.71,78108.7,0.0,-0.98238,1e-05,2.91406]
[1777217383619,52.71,78109.33,0.0,-0.98237,1e-05,2.91548]
[1777217384344,52.71,78109.33,0.0,-0.98237,1e-05,2.91548]
[1777217384527,52.71,78109.33,0.0,-0.98237,1e-05,2.91548]
[1777217389845,52.71,78110.17,0.0,-0.98235,1e-05,2.9177]
[1777217390020,52.71,78110.17,0.0,-0.98235,1e-05,2.9177]
[1777217390036,52.71,78109.9,0.0,-0.98235,1e-05,2.91735]
[1777217391079,52.71,78109.9,0.0,-0.98235,1e-05,2.91735]
[1777217391270,52.71,78109.9,0.0,-0.98235,1e-05,2.91735]
[1777217391297,52.71,78115.02,0.0,-0.98229,1e-05,2.92659]
[1777217392967,52.71,78116.1,0.0,-0.98227,1e-05,2.92875]
[1777217396306,52.71,78116.39,0.0,-0.98227,1e-05,2.92949]
[1777217396522,52.71,78116.39,0.0,-0.98227,1e-05,2.92949]
[1777217396622,52.71,78116.66,0.0,-0.98226,1e-05,2.93018]
[1777217397651,52.71,78116.94,0.0,-0.98226,1e-05,2.93068]
[1777217397776,52.71,78116.94,0.0,-0.98226,1e-05,2.93068]
[1777217402065,52.72,78124.82,0.0,-0.98216,1e-05,2.94524]
[1777217403046,52.72,78131.23,0.0,-0.98208,1e-05,2.9568]
[1777217403871,52.72,78131.23,0.0,-0.98208,1e-05,2.9568]
[1777217404024,52.72,78131.23,0.0,-0.98208,1e-05,2.9568]
[1777217404054,52.72,78132.67,0.0,-0.98206,1e-05,2.95943]
[1777217404878,52.72,78132.67,0.0,-0.98206,1e-05,2.95943]
[1777217405024,52.72,78132.67,0.0,-0.98206,1e-05,2.95943]
[1777217408082,52.72,78128.17,0.0,-0.98212,1e-05,2.95155]
[1777217408858,52.72,78128.17,0.0,-0.98212,1e-05,2.95155]
[1777217409021,52.72,78128.17,0.0,-0.98212,1e-05,2.95155]
[1777217409091,52.72,78125.12,0.0,-0.98215,1e-05,2.94615]
[1777217409925,52.72,78125.12,0.0,-0.98215,1e-05,2.94615]
[1777217410022,52.72,78125.12,0.0,-0.98215,1e-05,2.94615]
[1777217413121,52.72,78130.82,0.0,-0.98208,1e-05,2.95662]
[1777217413961,52.72,78130.82,0.0,-0.98208,1e-05,2.95662]
[1777217414019,52.72,78130.82,0.0,-0.98208,1e-05,2.95662]
[1777217414552,52.72,78130.82,0.0,-0.98208,1e-05,2.95662]
[1777217414590,52.72,78131.69,0.0,-0.98207,1e-05,2.95822]
[1777217414772,52.72,78131.69,0.0,-0.98207,1e-05,2.95822]
[1777217417974,52.72,78131.06,0.0,-0.98208,1e-05,2.95722]
[1777217418019,52.72,78131.06,0.0,-0.98208,1e-05,2.95722]
[1777217418157,52.72,78125.42,0.0,-0.98215,1e-05,2.94716]
[1777217419016,52.72,78125.42,0.0,-0.98215,1e-05,2.94716]
[1777217419268,52.72,78125.42,0.0,-0.98215,1e-05,2.94716]
[1777217419280,52.72,78122.36,0.0,-0.98218,1e-05,2.94174]
[1777217425023,52.72,78122.87,0.0,-0.98217,1e-05,2.94298]
[1777217425272,52.72,78122.87,0.0,-0.98217,1e-05,2.94298]
[1777217425374,52.72,78121.55,0.0,-0.98219,1e-05,2.94068]
[1777217425719,52.72,78121.55,0.0,-0.98219,1e-05,2.94068]
[1777217425769,52.72,78121.55,0.0,-0.98219,1e-05,2.94068]
[1777217427220,52.72,78117.81,0.0,-0.98224,1e-05,2.93413]
[1777217428449,52.72,78117.81,0.0,-0.98224,1e-05,2.93413]
[1777217428520,52.72,78117.81,0.0,-0.98224,1e-05,2.93413]
[1777217431705,52.72,78116.35,0.0,-0.98226,1e-05,2.92973]
[1777217431769,52.72,78116.35,0.0,-0.98226,1e-05,2.92973]
[1777217432254,52.72,78114.84,0.0,-0.98228,1e-05,2.92712]
[1777217433596,52.72,78114.84,0.0,-0.98228,1e-05,2.92712]
[1777217433770,52.72,78114.77,0.0,-0.98228,1e-05,2.92707]
[1777217438215,52.72,78113.84,0.0,-0.98229,1e-05,2.92572]
[1777217438272,52.72,78113.84,0.0,-0.98229,1e-05,2.92572]
[1777217440970,52.73,78114.77,0.0,-0.98228,1e-05,2.92759]
[1777217441018,52.73,78114.77,0.0,-0.98228,1e-05,2.92759]
[1777217441318,52.73,78113.46,0.0,-0.98229,1e-05,2.92533]
[1777217441976,52.73,78113.46,0.0,-0.98229,1e-05,2.92533]
[1777217442021,52.73,78113.46,0.0,-0.98229,1e-05,2.92533]
[1777217447359,52.73,78114.61,0.0,-0.98228,1e-05,2.92778]
[1777217448429,52.73,78114.61,0.0,-0.98228,1e-05,2.92778]
[1777217448520,52.73,78114.61,0.0,-0.98228,1e-05,2.92778]
[1777217448628,52.73,78110.57,0.0,-0.98233,1e-05,2.92066]
[1777217449662,52.73,78110.57,0.0,-0.98233,1e-05,2.92066]
[1777217449771,52.73,78108.49,0.0,-0.98235,1e-05,2.91704]
[1777217454050,52.73,78107.66,0.0,-0.98236,1e-05,2.9159]
[1777217454269,52.73,78107.66,0.0,-0.98236,1e-05,2.9159]
[1777217454384,52.73,78107.66,0.0,-0.98236,1e-05,2.9159]
[1777217454523,52.73,78107.66,0.0,-0.98236,1e-05,2.9159]
[1777217454623,52.73,78106.65,0.0,-0.98237,1e-05,2.91419]
[1777217460451,52.73,78105.88,0.0,-0.98238,1e-05,2.91336]
[1777217462036,52.73,78106.07,0.0,-0.98237,1e-05,2.91379]
[1777217462270,52.73,78106.07,0.0,-0.98237,1e-05,2.91379]
[1777217462465,52.73,78104.8,0.0,-0.98239,1e-05,2.91163]
[1777217463223,52.73,78104.8,0.0,-0.98239,1e-05,2.91163]
[1777217463270,52.73,78104.8,0.0,-0.98239,1e-05,2.91163]
[1777217466493,52.73,78107.84,0.0,-0.98235,1e-05,2.91737]
[1777217468406,52.73,78108.06,0.0,-0.98235,1e-05,2.91785]
[1777217468521,52.73,78108.06,0.0,-0.98235,1e-05,2.91785]
[1777217471630,52.74,78108.04,0.0,-0.98234,1e-05,2.91807]
[1777217471777,52.74,78106.97,0.0,-0.98236,1e-05,2.91625]
[1777217477570,52.74,78105.93,0.0,-0.98237,1e-05,2.91491]
[1777217482605,52.74,78106.27,0.0,-0.98236,1e-05,2.91596]
[1777217485889,52.74,78106.11,0.0,-0.98236,1e-05,2.91585]
[1777217487046,52.74,78106.2,0.0,-0.98236,1e-05,2.91619]
[1777217487273,52.74,78106.2,0.0,-0.98236,1e-05,2.91619]
[1777217487640,52.74,78103.61,0.0,-0.98239,1e-05,2.91168]
[1777217492675,52.74,78103.76,0.0,-0.9824,1e-05,2.91034]
[1777217497710,52.74,78104.29,0.0,-0.98239,1e-05,2.91176]
[1777217503355,52.75,78104.24,0.0,-0.98238,1e-05,2.91214]
[1777217503519,52.75,78104.24,0.0,-0.98238,1e-05,2.91214]
[1777217516993,52.75,78104.48,0.0,-0.98238,1e-05,2.91303]
[1777217517019,52.75,78104.48,0.0,-0.98238,1e-05,2.91303]
[1777217519524,52.75,78104.42,0.0,-0.98237,1e-05,2.91391]
[1777217519778,52.75,78103.0,0.0,-0.98239,1e-05,2.91149]
[1777217524899,52.75,78103.53,0.0,-0.98238,1e-05,2.91297]
[1777217529933,52.76,78103.74,0.0,-0.98237,1e-05,2.91379]
[1777217531949,52.76,78093.96,0.0,-0.98249,1e-05,2.89667]
[1777217532979,52.76,78093.96,0.0,-0.98249,1e-05,2.89667]
[1777217533020,52.76,78093.96,0.0,-0.98249,1e-05,2.89667]
[1777217533025,52.76,78090.6,0.0,-0.98253,1e-05,2.89086]
[1777217540006,52.76,78091.0,0.0,-0.98252,1e-05,2.89244]
[1777217542019,52.76,78084.15,0.0,-0.9826,1e-05,2.88064]
[1777217543970,52.76,78083.47,0.0,-0.98261,1e-05,2.87959]
[1777217544019,52.76,78083.47,0.0,-0.98261,1e-05,2.87959]
[1777217549228,52.77,78082.4,0.0,-0.98262,1e-05,2.87848]
[1777217549273,52.77,78082.4,0.0,-0.98262,1e-05,2.87848]
[1777217555110,52.77,78082.47,0.0,-0.98262,1e-05,2.87761]
[1777217559678,52.77,78081.97,0.0,-0.98262,1e-05,2.87721]
[1777217559770,52.77,78081.97,0.0,-0.98262,1e-05,2.87721]
[1777217563620,52.77,78080.63,0.0,-0.98263,1e-05,2.8755]
[1777217563770,52.77,78080.63,0.0,-0.98263,1e-05,2.8755]
[1777217569275,52.78,78080.78,0.0,-0.98262,1e-05,2.87674]
[1777217569519,52.78,78080.78,0.0,-0.98262,1e-05,2.87674]
[1777217575000,52.78,78080.7,0.0,-0.98262,1e-05,2.87759]
[1777217575020,52.78,78080.7,0.0,-0.98262,1e-05,2.87759]
[1777217580285,52.78,78080.62,0.0,-0.98262,1e-05,2.87738]
[1777217581422,52.78,78080.62,0.0,-0.98262,1e-05,2.87738]
[1777217581520,52.78,78080.62,0.0,-0.98262,1e-05,2.87738]
[1777217588347,52.79,78083.49,0.0,-0.98258,1e-05,2.88372]
[1777217589129,52.79,78083.49,0.0,-0.98258,1e-05,2.88372]
[1777217589270,52.79,78083.49,0.0,-0.98258,1e-05,2.88372]
[1777217595391,52.79,78083.58,0.0,-0.98257,1e-05,2.88496]
[1777217596827,52.79,78083.58,0.0,-0.98257,1e-05,2.88496]
[1777217597406,52.79,78072.63,0.0,-0.9827,1e-05,2.86606]
[1777217598413,52.79,78067.74,0.0,-0.98276,1e-05,2.8577]
[1777217600617,52.79,78068.2,0.0,-0.98275,1e-05,2.8587]
[1777217600715,52.8,78069.33,0.0,-0.98273,1e-05,2.86087]
[1777217606474,52.8,78068.02,0.0,-0.98274,1e-05,2.85969]
[1777217612995,52.8,78068.96,0.0,-0.98273,1e-05,2.86186]
[1777217614693,52.81,78067.8,0.0,-0.98275,1e-05,2.85847]
[1777217614768,52.81,78067.8,0.0,-0.98275,1e-05,2.85847]
[1777217615421,52.81,78068.88,0.0,-0.98273,1e-05,2.86052]
[1777217615541,52.81,78064.36,0.0,-0.98279,1e-05,2.8528]
[1777217616548,52.81,78055.91,0.0,-0.98289,1e-05,2.83828]
[1777217617555,52.81,78054.26,0.0,-0.98291,1e-05,2.83562]
[1777217619322,52.81,78054.64,0.0,-0.9829,1e-05,2.83649]
[1777217624603,52.81,78051.85,0.0,-0.98292,1e-05,2.83294]
[1777217627841,52.82,78052.15,0.0,-0.98292,1e-05,2.83391]
[1777217628019,52.82,78051.81,0.0,-0.98292,1e-05,2.83354]
[1777217628632,52.82,78051.98,0.0,-0.98292,1e-05,2.83406]
[1777217632247,52.82,78052.15,0.0,-0.98291,1e-05,2.83502]
[1777217632269,52.82,78052.15,0.0,-0.98291,1e-05,2.83502]
[1777217637695,52.83,78051.93,0.0,-0.9829,1e-05,2.83595]
[1777217642730,52.83,78052.1,0.0,-0.98289,1e-05,2.83733]
[1777217645227,52.83,78051.97,0.0,-0.98289,1e-05,2.83754]
[1777217645269,52.83,78051.97,0.0,-0.98289,1e-05,2.83754]
[1777217647439,52.83,78051.58,0.0,-0.98289,1e-05,2.83729]
[1777217647519,52.83,78051.58,0.0,-0.98289,1e-05,2.83729]
[1777217647765,52.83,78051.71,0.0,-0.98289,1e-05,2.83773]
[1777217649521,52.84,78051.57,0.0,-0.98289,1e-05,2.8377]
[1777217649769,52.84,78051.57,0.0,-0.98289,1e-05,2.8377]
[1777217654819,52.84,78051.76,0.0,-0.98288,1e-05,2.8393]
[1777217659853,52.84,78051.94,0.0,-0.98287,1e-05,2.84066]
[1777217664889,52.85,78052.16,0.0,-0.98286,1e-05,2.84208]
[1777217665734,52.85,78052.16,0.0,-0.98286,1e-05,2.84208]
[1777217665769,52.85,78052.16,0.0,-0.98286,1e-05,2.84208]
[1777217667654,52.85,78051.99,0.0,-0.98286,1e-05,2.84199]
[1777217667769,52.85,78051.99,0.0,-0.98286,1e-05,2.84199]
[1777217667871,52.85,78051.99,0.0,-0.98286,1e-05,2.8424]
[1777217671907,52.85,78052.06,0.0,-0.98286,1e-05,2.84252]
[1777217672018,52.85,78052.06,0.0,-0.98286,1e-05,2.84252]
[1777217672119,52.86,78047.59,0.0,-0.98291,1e-05,2.83373]
[1777217676411,52.86,78046.38,0.0,-0.98293,1e-05,2.83207]
[1777217676518,52.86,78046.38,0.0,-0.98293,1e-05,2.83207]
[1777217676867,52.86,78046.38,0.0,-0.98293,1e-05,2.83207]
[1777217676871,52.86,78047.23,0.0,-0.98291,1e-05,2.83399]
[1777217677019,52.86,78047.23,0.0,-0.98291,1e-05,2.83399]
[1777217684889,52.86,78049.84,0.0,-0.98287,1e-05,2.83959]
[1777217685021,52.87,78049.55,0.0,-0.98287,1e-05,2.83973]
[1777217690064,52.87,78049.71,0.0,-0.98286,1e-05,2.84127]
[1777217691598,52.87,78049.71,0.0,-0.98286,1e-05,2.84127]
[1777217691770,52.87,78049.71,0.0,-0.98286,1e-05,2.84127]
[1777217692078,52.87,78055.7,0.0,-0.98279,1e-05,2.85209]
[1777217694175,52.87,78058.35,0.0,-0.98275,1e-05,2.8569]
[1777217694269,52.87,78058.35,0.0,-0.98275,1e-05,2.8569]
[1777217694370,52.87,78058.26,0.0,-0.98275,1e-05,2.85693]
[1777217701856,52.88,78057.61,0.0,-0.98276,1e-05,2.85634]
[1777217702025,52.88,78057.54,0.0,-0.98275,1e-05,2.85696]
[1777217707183,52.88,78057.69,0.0,-0.98274,1e-05,2.85832]
[1777217712825,52.89,78058.17,0.0,-0.98273,1e-05,2.85989]
[1777217712872,52.89,78063.83,0.0,-0.98266,1e-05,2.86996]
[1777217713019,52.89,78063.83,0.0,-0.98266,1e-05,2.86996]
[1777217715520,52.89,78064.44,0.0,-0.98265,1e-05,2.87135]
[1777217716247,52.89,78070.75,0.0,-0.98257,1e-05,2.88273]
[1777217722289,52.89,78072.37,0.0,-0.98255,1e-05,2.88639]
[1777217727860,52.9,78072.78,0.0,-0.98254,1e-05,2.88761]
[1777217728021,52.9,78072.6,0.0,-0.98254,1e-05,2.88742]
[1777217728115,52.9,78072.6,0.0,-0.98254,1e-05,2.88742]
[1777217728269,52.9,78072.6,0.0,-0.98254,1e-05,2.88742]
[1777217728331,52.9,78072.64,0.0,-0.98254,1e-05,2.88762]
[1777217733714,52.9,78071.08,0.0,-0.98257,1e-05,2.8833]
[1777217733773,52.9,78071.08,0.0,-0.98257,1e-05,2.8833]
[1777217739408,52.9,78071.4,0.0,-0.98256,1e-05,2.88472]
[1777217740901,52.9,78071.4,0.0,-0.98256,1e-05,2.88472]
[1777217741021,52.9,78071.4,0.0,-0.98256,1e-05,2.88484]
[1777217741268,52.9,78071.4,0.0,-0.98256,1e-05,2.88484]
[1777217741369,52.9,78071.4,0.0,-0.98256,1e-05,2.88496]
[1777217746457,52.91,78071.57,0.0,-0.98255,1e-05,2.88585]
[1777217752498,52.91,78071.96,0.0,-0.98254,1e-05,2.88721]
[1777217762569,52.91,78072.59,0.0,-0.98253,1e-05,2.88938]
[1777217766149,52.91,78073.66,0.0,-0.98251,1e-05,2.89136]
[1777217766269,52.91,78073.66,0.0,-0.98251,1e-05,2.89136]
[1777217773646,52.92,78073.66,0.0,-0.9825,1e-05,2.89232]
[1777217775814,52.92,78073.66,0.0,-0.9825,1e-05,2.89232]
[1777217776022,52.92,78073.64,0.0,-0.9825,1e-05,2.89247]
[1777217776154,52.92,78073.64,0.0,-0.9825,1e-05,2.89247]
[1777217776270,52.92,78073.64,0.0,-0.9825,1e-05,2.89247]
[1777217776370,52.92,78073.64,0.0,-0.9825,1e-05,2.89256]
[1777217783716,52.92,78073.57,0.0,-0.9825,1e-05,2.89308]
[1777217788751,52.92,78072.9,0.0,-0.9825,1e-05,2.89235]
[1777217792779,52.92,78068.34,0.0,-0.98257,1e-05,2.88263]
[1777217794118,52.92,78067.21,0.0,-0.98258,1e-05,2.88076]
[1777217794271,52.92,78067.21,0.0,-0.98258,1e-05,2.88076]
[1777217798822,52.93,78071.3,0.0,-0.98253,1e-05,2.88847]
[1777217800498,52.93,78070.56,0.0,-0.98254,1e-05,2.88726]
[1777217800520,52.93,78070.56,0.0,-0.98254,1e-05,2.88726]
[1777217800824,52.93,78070.56,0.0,-0.98254,1e-05,2.88726]
[1777217801020,52.93,78070.56,0.0,-0.98254,1e-05,2.88726]
[1777217800836,52.93,78070.77,0.0,-0.98253,1e-05,2.88772]
[1777217805871,52.93,78070.82,0.0,-0.98253,1e-05,2.88826]
[1777217806877,52.93,78074.29,0.0,-0.98249,1e-05,2.89445]
[1777217808717,52.93,78074.51,0.0,-0.98248,1e-05,2.89492]
[1777217808772,52.93,78074.51,0.0,-0.98248,1e-05,2.89492]
[1777217813929,52.93,78075.42,0.0,-0.98247,1e-05,2.89699]
[1777217818952,52.93,78075.41,0.0,-0.98247,1e-05,2.89732]
[1777217819020,52.93,78075.41,0.0,-0.98247,1e-05,2.89732]
[1777217819352,52.93,78073.34,0.0,-0.98249,1e-05,2.89376]
[1777217819519,52.93,78073.34,0.0,-0.98249,1e-05,2.89376]
[1777217819970,52.93,78073.75,0.0,-0.98249,1e-05,2.89458]
[1777217825009,52.94,78072.23,0.0,-0.9825,1e-05,2.89239]
[1777217826433,52.94,78071.97,0.0,-0.9825,1e-05,2.89203]
[1777217826527,52.94,78071.97,0.0,-0.9825,1e-05,2.89203]
[1777217832055,52.94,78068.0,0.0,-0.98255,1e-05,2.8857]
[1777217833196,52.94,78067.1,0.0,-0.98256,1e-05,2.88424]
[1777217833270,52.94,78067.1,0.0,-0.98256,1e-05,2.88424]
[1777217833726,52.94,78067.1,0.0,-0.98256,1e-05,2.88424]
[1777217833769,52.94,78067.1,0.0,-0.98256,1e-05,2.88424]
[1777217834069,52.94,78067.37,0.0,-0.98255,1e-05,2.88483]
[1777217839104,52.94,78067.36,0.0,-0.98255,1e-05,2.88555]
[1777217844139,52.95,78067.64,0.0,-0.98254,1e-05,2.88665]
[1777217851188,52.95,78066.19,0.0,-0.98256,1e-05,2.88287]
[1777217853701,52.95,78067.65,0.0,-0.98255,1e-05,2.88555]
[1777217853769,52.95,78067.65,0.0,-0.98255,1e-05,2.88555]
[1777217857369,52.95,78067.1,0.0,-0.98255,1e-05,2.88509]
[1777217857521,52.95,78067.1,0.0,-0.98255,1e-05,2.88509]
[1777217863272,52.95,78067.0,0.0,-0.98254,1e-05,2.88579]
[1777217868216,52.96,78067.14,0.0,-0.98254,1e-05,2.88654]
[1777217868270,52.96,78067.14,0.0,-0.98254,1e-05,2.88654]
[1777217868771,52.96,78067.14,0.0,-0.98254,1e-05,2.88654]
[1777217869019,52.96,78067.14,0.0,-0.98254,1e-05,2.88654]
[1777217868811,52.96,78067.07,0.0,-0.98254,1e-05,2.88654]
[1777217874349,52.96,78070.78,0.0,-0.98249,1e-05,2.89381]
[1777217875304,52.96,78070.78,0.0,-0.98249,1e-05,2.89381]
[1777217875519,52.96,78070.78,0.0,-0.98249,1e-05,2.89381]
[1777217881400,52.96,78071.86,0.0,-0.98247,1e-05,2.89649]
[1777217885047,52.96,78073.37,0.0,-0.98245,1e-05,2.89935]
[1777217885275,52.96,78073.23,0.0,-0.98245,1e-05,2.8992]
[1777217885568,52.96,78073.23,0.0,-0.98245,1e-05,2.8992]
[1777217885769,52.96,78073.23,0.0,-0.98245,1e-05,2.8992]
[1777217885815,52.96,78073.59,0.0,-0.98245,1e-05,2.89993]
[1777217892478,52.97,78074.29,0.0,-0.98243,1e-05,2.90178]
[1777217902547,52.97,78074.29,0.0,-0.98243,1e-05,2.9026]
[1777217910604,52.97,78074.39,0.0,-0.98242,1e-05,2.90335]
[1777217915639,52.97,78074.49,0.0,-0.98243,1e-05,2.90178]
[1777217920674,52.98,78074.46,0.0,-0.98243,1e-05,2.90206]
[1777217921580,52.98,78074.46,0.0,-0.98243,1e-05,2.90206]
[1777217921770,52.98,78074.46,0.0,-0.98243,1e-05,2.90206]
[1777217928730,52.98,78074.81,0.0,-0.98242,1e-05,2.90319]
[1777217938800,52.98,78074.81,0.0,-0.98242,1e-05,2.90379]
[1777217943834,52.98,78075.14,0.0,-0.98241,1e-05,2.9046]
[1777217950939,52.98,78075.58,0.0,-0.9824,1e-05,2.9057]
[1777217951020,52.98,78075.58,0.0,-0.9824,1e-05,2.9057]
[1777217951456,52.98,78075.58,0.0,-0.9824,1e-05,2.9058]
[1777217951520,52.98,78075.58,0.0,-0.9824,1e-05,2.9058]
[1777217951557,52.98,78075.58,0.0,-0.9824,1e-05,2.90585]
[1777217956926,52.98,78075.58,0.0,-0.9824,1e-05,2.90609]
[1777217966996,52.99,78075.58,0.0,-0.9824,1e-05,2.90656]
[1777217972031,52.99,78077.97,0.0,-0.98238,1e-05,2.90892]
[1777217973972,52.99,78081.05,0.0,-0.98234,1e-05,2.9144]
[1777217974019,52.99,78081.05,0.0,-0.98234,1e-05,2.9144]
[1777217974755,52.99,78083.83,0.0,-0.98231,1e-05,2.91934]
[1777217974770,52.99,78083.83,0.0,-0.98231,1e-05,2.91934]
[1777217975052,52.99,78084.27,0.0,-0.9823,1e-05,2.92015]
[1777217978270,52.99,78085.04,0.0,-0.98229,1e-05,2.92158]
[1777217979080,52.99,78088.82,0.0,-0.98224,1e-05,2.9283]
[1777217982223,52.99,78091.25,0.0,-0.98221,1e-05,2.93265]
[1777217988143,52.99,78093.53,0.0,-0.98218,1e-05,2.93675]
[1777217994186,52.99,78093.35,0.0,-0.98219,1e-05,2.9365]
[1777217998188,52.99,78092.29,0.0,-0.9822,1e-05,2.93467]
[1777217998273,52.99,78092.34,0.0,-0.9822,1e-05,2.93478]
[1777217999062,52.99,78092.34,0.0,-0.9822,1e-05,2.93478]
[1777217999221,52.99,78092.38,0.0,-0.9822,1e-05,2.93488]
[1777217999268,52.99,78092.38,0.0,-0.9822,1e-05,2.93488]
[1777218001235,52.99,78087.27,0.0,-0.98226,1e-05,2.92587]
[1777218002548,52.99,78087.27,0.0,-0.98226,1e-05,2.92587]
[1777218002769,52.99,78087.27,0.0,-0.98226,1e-05,2.92587]
[1777218008663,52.99,78086.03,0.0,-0.98227,1e-05,2.924]
[1777218008769,52.99,78086.03,0.0,-0.98227,1e-05,2.924]
[1777218008770,52.99,78086.07,0.0,-0.98227,1e-05,2.92412]
[1777218014327,52.99,78084.99,0.0,-0.98228,1e-05,2.9225]
[1777218015614,52.99,78084.99,0.0,-0.98228,1e-05,2.9225]
[1777218015777,52.99,78084.99,0.0,-0.98228,1e-05,2.9225]
[1777218023390,52.99,78084.67,0.0,-0.98228,1e-05,2.92238]
[1777218028425,52.99,78084.58,0.0,-0.98228,1e-05,2.92245]
[1777218033460,53.0,78084.82,0.0,-0.98229,1e-05,2.92102]
[1777218036458,53.0,78083.21,0.0,-0.98231,1e-05,2.91827]
[1777218036520,53.0,78083.21,0.0,-0.98231,1e-05,2.91827]
[1777218037176,53.0,78083.21,0.0,-0.98231,1e-05,2.91827]
[1777218037271,53.0,78083.21,0.0,-0.98231,1e-05,2.91827]
[1777218037277,53.0,78084.43,0.0,-0.98229,1e-05,2.92048]
[1777218039889,53.0,78084.46,0.0,-0.98229,1e-05,2.92064]
[1777218040019,53.0,78084.46,0.0,-0.98229,1e-05,2.92064]
[1777218040120,53.0,78081.06,0.0,-0.98233,1e-05,2.91467]
[1777218047558,53.0,78080.34,0.0,-0.98234,1e-05,2.91389]
[1777218052592,53.0,78080.5,0.0,-0.98234,1e-05,2.91447]
[1777218053710,53.0,78080.5,0.0,-0.98234,1e-05,2.91447]
[1777218053770,53.0,78080.5,0.0,-0.98234,1e-05,2.91447]
[1777218053811,53.0,78080.62,0.0,-0.98233,1e-05,2.91475]
[1777218061590,53.0,78080.62,0.0,-0.98233,1e-05,2.91475]
[1777218061772,53.0,78080.62,0.0,-0.98233,1e-05,2.91475]
[1777218067698,53.0,78080.68,0.0,-0.98233,1e-05,2.91566]
[1777218072733,53.0,78080.53,0.0,-0.98233,1e-05,2.91567]
[1777218078776,53.01,78080.23,0.0,-0.98233,1e-05,2.91548]
[1777218084818,53.01,78080.29,0.0,-0.98233,1e-05,2.91593]
[1777218089852,53.01,78068.5,0.0,-0.98247,1e-05,2.89546]
[1777218090860,53.01,78066.01,0.0,-0.9825,1e-05,2.89119]
[1777218091979,53.01,78066.01,0.0,-0.9825,1e-05,2.89119]
[1777218092022,53.01,78066.01,0.0,-0.9825,1e-05,2.89119]
[1777218092419,53.01,78066.77,0.0,-0.9825,1e-05,2.89056]
[1777218092519,53.01,78066.77,0.0,-0.9825,1e-05,2.89056]
[1777218092874,53.01,78066.9,0.0,-0.9825,1e-05,2.8909]
[1777218094888,53.01,78062.65,0.0,-0.98255,1e-05,2.88368]
[1777218095402,53.01,78062.65,0.0,-0.98255,1e-05,2.88368]
[1777218095524,53.01,78062.65,0.0,-0.98255,1e-05,2.88368]
[1777218100930,53.01,78063.06,0.0,-0.98254,1e-05,2.88519]
[1777218107979,53.02,78066.23,0.0,-0.98249,1e-05,2.8917]
[1777218109893,53.02,78067.72,0.0,-0.98247,1e-05,2.89445]
[1777218110022,53.02,78067.72,0.0,-0.98247,1e-05,2.89445]
[1777218110630,53.02,78067.6,0.0,-0.98247,1e-05,2.89437]
[1777218110770,53.02,78067.6,0.0,-0.98247,1e-05,2.89437]
[1777218111000,53.02,78067.41,0.0,-0.98247,1e-05,2.89416]
[1777218117041,53.02,78067.41,0.0,-0.98247,1e-05,2.89492]
[1777218122077,53.02,78066.12,0.0,-0.98248,1e-05,2.89328]
[1777218133154,53.03,78066.19,0.0,-0.98247,1e-05,2.89477]
[1777218135152,53.03,78066.23,0.0,-0.98247,1e-05,2.89497]
[1777218135275,53.03,78066.23,0.0,-0.98247,1e-05,2.89497]
[1777218139356,53.03,78066.39,0.0,-0.98246,1e-05,2.89562]
[1777218139523,53.03,78065.14,0.0,-0.98248,1e-05,2.89367]
[1777218140147,53.03,78065.14,0.0,-0.98248,1e-05,2.89367]
[1777218140273,53.03,78065.14,0.0,-0.98248,1e-05,2.89367]
[1777218140350,53.03,78065.93,0.0,-0.98247,1e-05,2.89518]
[1777218146247,53.04,78066.48,0.0,-0.98245,1e-05,2.89688]
[1777218146443,53.04,78066.48,0.0,-0.98245,1e-05,2.89688]
[1777218146523,53.04,78066.48,0.0,-0.98245,1e-05,2.89688]
[1777218153295,53.04,78066.31,0.0,-0.98246,1e-05,2.89537]
[1777218158332,53.04,78066.48,0.0,-0.98246,1e-05,2.8963]
[1777218163367,53.05,78069.7,0.0,-0.98241,1e-05,2.9026]
[1777218164373,53.05,78074.29,0.0,-0.98236,1e-05,2.91081]
[1777218164791,53.05,78074.29,0.0,-0.98236,1e-05,2.91081]
[1777218165022,53.05,78074.29,0.0,-0.98236,1e-05,2.91081]
[1777218165375,53.05,78074.29,0.0,-0.98236,1e-05,2.91081]
[1777218165381,53.05,78074.36,0.0,-0.98235,1e-05,2.91104]
[1777218165521,53.05,78074.36,0.0,-0.98235,1e-05,2.91104]
[1777218172332,53.05,78075.66,0.0,-0.98233,1e-05,2.91379]
[1777218172521,53.05,78075.66,0.0,-0.98233,1e-05,2.91379]
[1777218178472,53.05,78074.48,0.0,-0.98234,1e-05,2.91243]
[1777218186000,53.05,78074.84,0.0,-0.98234,1e-05,2.91322]
[1777218186021,53.05,78074.84,0.0,-0.98234,1e-05,2.91322]
[1777218186687,53.05,78073.55,0.0,-0.98235,1e-05,2.91129]
[1777218186768,53.05,78073.55,0.0,-0.98235,1e-05,2.91129]
[1777218186788,53.05,78074.53,0.0,-0.98234,1e-05,2.91309]
[1777218193577,53.05,78073.98,0.0,-0.98234,1e-05,2.91256]
[1777218194627,53.05,78073.98,0.0,-0.98234,1e-05,2.91256]
[1777218194771,53.05,78073.98,0.0,-0.98234,1e-05,2.91256]
[1777218199020,53.06,78071.39,0.0,-0.98237,1e-05,2.90822]
[1777218199268,53.06,78071.39,0.0,-0.98237,1e-05,2.90822]
[1777218199370,53.06,78071.3,0.0,-0.98237,1e-05,2.90812]
[1777218203244,53.06,78070.27,0.0,-0.98238,1e-05,2.90649]
[1777218203274,53.06,78070.27,0.0,-0.98238,1e-05,2.90649]
[1777218212709,53.06,78070.3,0.0,-0.98239,1e-05,2.9051]
[1777218214006,53.06,78070.3,0.0,-0.98239,1e-05,2.9051]
[1777218214021,53.06,78070.3,0.0,-0.98239,1e-05,2.9051]
[1777218214699,53.06,78070.3,0.0,-0.98239,1e-05,2.90515]
[1777218214771,53.06,78070.3,0.0,-0.98239,1e-05,2.90515]
[1777218214800,53.06,78070.3,0.0,-0.98239,1e-05,2.9052]
[1777218225801,53.06,78070.46,0.0,-0.98239,1e-05,2.90606]
[1777218230835,53.06,78071.31,0.0,-0.98237,1e-05,2.90778]
[1777218237885,53.06,78072.06,0.0,-0.98236,1e-05,2.90938]
[1777218239600,53.06,78073.02,0.0,-0.98235,1e-05,2.91111]
[1777218239770,53.06,78073.02,0.0,-0.98235,1e-05,2.91111]
[1777218244728,53.07,78070.75,0.0,-0.98238,1e-05,2.90728]
[1777218244770,53.07,78070.75,0.0,-0.98238,1e-05,2.90728]
[1777218245613,53.07,78068.17,0.0,-0.98241,1e-05,2.90278]
[1777218245770,53.07,78068.17,0.0,-0.98241,1e-05,2.90278]
[1777218245940,53.07,78068.32,0.0,-0.98241,1e-05,2.90309]
[1777218253455,53.07,78065.97,0.0,-0.98243,1e-05,2.89911]
[1777218253522,53.07,78065.67,0.0,-0.98244,1e-05,2.89879]
[1777218254352,53.07,78065.67,0.0,-0.98244,1e-05,2.89879]
[1777218254380,53.07,78065.57,0.0,-0.98244,1e-05,2.89867]
[1777218254521,53.07,78065.57,0.0,-0.98244,1e-05,2.89867]
[1777218260040,53.07,78065.64,0.0,-0.98243,1e-05,2.89912]
[1777218267089,53.07,78065.65,0.0,-0.98243,1e-05,2.89952]
[1777218273130,53.07,78065.75,0.0,-0.98244,1e-05,2.89793]
[1777218278165,53.07,78066.14,0.0,-0.98243,1e-05,2.89888]
[1777218279858,53.07,78064.29,0.0,-0.98245,1e-05,2.89569]
[1777218280019,53.07,78064.29,0.0,-0.98245,1e-05,2.89569]
[1777218286223,53.07,78065.03,0.0,-0.98244,1e-05,2.89739]
[1777218291257,53.08,78065.8,0.0,-0.98243,1e-05,2.89902]
[1777218292167,53.08,78065.8,0.0,-0.98243,1e-05,2.89902]
[1777218292273,53.08,78065.8,0.0,-0.98243,1e-05,2.89902]
[1777218293206,53.08,78064.5,0.0,-0.98245,1e-05,2.89679]
[1777218293274,53.08,78064.5,0.0,-0.98245,1e-05,2.89679]
[1777218293373,53.08,78065.03,0.0,-0.98244,1e-05,2.89778]
[1777218301329,53.08,78064.99,0.0,-0.98244,1e-05,2.89815]
[1777218310391,53.08,78065.87,0.0,-0.98242,1e-05,2.90016]
[1777218318447,53.08,78065.67,0.0,-0.98242,1e-05,2.90021]
[1777218323483,53.08,78065.41,0.0,-0.98242,1e-05,2.9]
[1777218330532,53.08,78065.66,0.0,-0.98242,1e-05,2.9008]
[1777218334561,53.08,78059.34,0.0,-0.98251,1e-05,2.88786]
[1777218335569,53.08,78047.02,0.0,-0.98266,1e-05,2.86638]
[1777218335808,53.08,78047.02,0.0,-0.98266,1e-05,2.86638]
[1777218336025,53.08,78047.02,0.0,-0.98266,1e-05,2.86638]
[1777218337546,53.09,78045.89,0.0,-0.98267,1e-05,2.86461]
[1777218343673,53.09,78045.99,0.0,-0.98266,1e-05,2.86563]
[1777218348708,53.09,78044.99,0.0,-0.98267,1e-05,2.86451]
[1777218353745,53.09,78045.09,0.0,-0.98266,1e-05,2.86532]
[1777218357351,53.09,78045.16,0.0,-0.98266,1e-05,2.86557]
[1777218357523,53.09,78045.16,0.0,-0.98266,1e-05,2.86557]
[1777218358276,53.1,78045.42,0.0,-0.98266,1e-05,2.86628]
[1777218358524,53.1,78045.42,0.0,-0.98266,1e-05,2.86628]
[1777218358552,53.1,78045.42,0.0,-0.98265,1e-05,2.86641]
[1777218365830,53.1,78046.11,0.0,-0.98264,1e-05,2.86863]
[1777218370865,53.1,78045.94,0.0,-0.98264,1e-05,2.86899]
[1777218372231,53.1,78045.94,0.0,-0.98264,1e-05,2.86899]
[1777218372273,53.1,78045.94,0.0,-0.98264,1e-05,2.86899]
[1777218373886,53.1,78039.19,0.0,-0.98272,1e-05,2.85764]
[1777218374781,53.1,78039.19,0.0,-0.98272,1e-05,2.85764]
[1777218374786,53.1,78039.19,0.0,-0.98272,1e-05,2.85764]
[1777218375020,53.1,78039.19,0.0,-0.98272,1e-05,2.85764]
[1777218375105,53.11,78037.87,0.0,-0.98273,1e-05,2.8555]
[1777218376908,53.11,78026.71,0.0,-0.98286,1e-05,2.83647]
[1777218377914,53.11,78028.63,0.0,-0.98284,1e-05,2.83998]
[1777218378688,53.11,78028.63,0.0,-0.98284,1e-05,2.83998]
[1777218379788,53.11,78029.58,0.0,-0.98282,1e-05,2.84181]
[1777218380080,53.11,78029.58,0.0,-0.98282,1e-05,2.84181]
[1777218380399,53.11,78029.58,0.0,-0.98282,1e-05,2.84181]
[1777218380498,53.11,78029.79,0.0,-0.98282,1e-05,2.84236]
[1777218385971,53.11,78028.28,0.0,-0.98283,1e-05,2.84087]
[1777218388414,53.11,78028.22,0.0,-0.98283,1e-05,2.84095]
[1777218388519,53.11,78028.22,0.0,-0.98283,1e-05,2.84095]
[1777218394039,53.12,78028.17,0.0,-0.98283,1e-05,2.84017]
[1777218402095,53.13,78027.92,0.0,-0.98282,1e-05,2.84133]
[1777218407130,53.13,78028.46,0.0,-0.98281,1e-05,2.84328]
[1777218407886,53.13,78028.46,0.0,-0.98281,1e-05,2.84328]
[1777218408018,53.13,78028.46,0.0,-0.98281,1e-05,2.84328]
[1777218409822,53.13,78028.21,0.0,-0.98281,1e-05,2.84306]
[1777218410024,53.13,78028.21,0.0,-0.98281,1e-05,2.84306]
[1777218410034,53.13,78028.21,0.0,-0.98281,1e-05,2.84347]
[1777218416201,53.14,78028.17,0.0,-0.9828,1e-05,2.84463]
[1777218417552,53.14,78028.17,0.0,-0.9828,1e-05,2.84463]
[1777218418462,53.14,78033.82,0.0,-0.98273,1e-05,2.85483]
[1777218419628,53.14,78033.82,0.0,-0.98273,1e-05,2.85483]
[1777218419653,53.14,78036.04,0.0,-0.9827,1e-05,2.85888]
[1777218419771,53.14,78036.04,0.0,-0.9827,1e-05,2.85888]
[1777218425264,53.14,78034.84,0.0,-0.98271,1e-05,2.85789]
[1777218430299,53.15,78040.2,0.0,-0.98264,1e-05,2.86811]
[1777218439362,53.15,78040.23,0.0,-0.98263,1e-05,2.86966]
[1777218443389,53.16,78047.29,0.0,-0.98254,1e-05,2.88266]
[1777218444397,53.16,78054.39,0.0,-0.98245,1e-05,2.89524]
[1777218445404,53.16,78056.51,0.0,-0.98242,1e-05,2.89908]
[1777218450440,53.16,78055.32,0.0,-0.98243,1e-05,2.8976]
[1777218454973,53.16,78055.46,0.0,-0.98244,1e-05,2.89624]
[1777218455027,53.16,78055.46,0.0,-0.98244,1e-05,2.89624]
[1777218455074,53.16,78055.46,0.0,-0.98244,1e-05,2.89636]
[1777218458935,53.16,78055.21,0.0,-0.98244,1e-05,2.89626]
[1777218460271,53.16,78054.96,0.0,-0.98244,1e-05,2.89592]
[1777218462524,53.17,78060.91,0.0,-0.98237,1e-05,2.90669]
[1777218463531,53.17,78062.19,0.0,-0.98235,1e-05,2.90903]
[1777218463788,53.17,78062.19,0.0,-0.98235,1e-05,2.90903]
[1777218464019,53.17,78062.19,0.0,-0.98235,1e-05,2.90903]
[1777218464641,53.17,78062.19,0.0,-0.98235,1e-05,2.90903]
[1777218464688,53.17,78063.7,0.0,-0.98233,1e-05,2.91176]
[1777218464770,53.17,78063.7,0.0,-0.98233,1e-05,2.91176]
[1777218476622,53.17,78062.69,0.0,-0.98234,1e-05,2.91081]
[1777218478663,53.17,78062.99,0.0,-0.98233,1e-05,2.91141]
[1777218478770,53.17,78062.99,0.0,-0.98233,1e-05,2.91141]
[1777218479718,53.17,78062.99,0.0,-0.98233,1e-05,2.91153]
[1777218479772,53.17,78062.99,0.0,-0.98233,1e-05,2.91153]
[1777218485686,53.17,78063.83,0.0,-0.98232,1e-05,2.91335]
[1777218487700,53.17,78066.71,0.0,-0.98228,1e-05,2.91853]
[1777218489102,53.17,78066.79,0.0,-0.98228,1e-05,2.91872]
[1777218489270,53.17,78066.79,0.0,-0.98228,1e-05,2.91872]
[1777218489371,53.17,78066.79,0.0,-0.98228,1e-05,2.91876]
[1777218490391,53.17,78066.79,0.0,-0.98228,1e-05,2.91876]
[1777218490518,53.17,78066.79,0.0,-0.98228,1e-05,2.91876]
[1777218495756,53.17,78066.5,0.0,-0.98228,1e-05,2.91853]
[1777218500517,53.17,78066.07,0.0,-0.98229,1e-05,2.91789]
[1777218500618,53.17,78066.12,0.0,-0.98229,1e-05,2.91802]
[1777218500769,53.17,78066.12,0.0,-0.98229,1e-05,2.91802]
[1777218501918,53.18,78066.14,0.0,-0.98229,1e-05,2.9181]
[1777218502021,53.18,78066.14,0.0,-0.98229,1e-05,2.9181]
[1777218508847,53.18,78066.12,0.0,-0.98229,1e-05,2.91837]
[1777218513592,53.18,78065.71,0.0,-0.9823,1e-05,2.91567]
[1777218513693,53.18,78065.63,0.0,-0.9823,1e-05,2.91557]
[1777218513770,53.18,78065.63,0.0,-0.9823,1e-05,2.91557]
[1777218515076,53.18,78065.63,0.0,-0.9823,1e-05,2.91561]
[1777218515271,53.18,78065.63,0.0,-0.9823,1e-05,2.91561]
[1777218525617,53.18,78066.71,0.0,-0.98229,1e-05,2.91772]
[1777218525628,53.18,78065.91,0.0,-0.9823,1e-05,2.91655]
[1777218525769,53.18,78065.91,0.0,-0.9823,1e-05,2.91655]
[1777218526765,53.18,78065.91,0.0,-0.9823,1e-05,2.91655]
[1777218527020,53.18,78065.91,0.0,-0.9823,1e-05,2.91659]
[1777218533015,53.18,78065.81,0.0,-0.98229,1e-05,2.9167]
[1777218538886,53.18,78065.87,0.0,-0.98229,1e-05,2.91689]
[1777218539020,53.18,78065.87,0.0,-0.98229,1e-05,2.91689]
[1777218539288,53.18,78065.87,0.0,-0.98229,1e-05,2.91689]
[1777218539406,53.18,78065.87,0.0,-0.98229,1e-05,2.91706]
[1777218540065,53.18,78047.39,0.0,-0.98252,1e-05,2.88464]
[1777218541071,53.18,78041.52,0.0,-0.98259,1e-05,2.87448]
[1777218543209,53.18,78041.05,0.0,-0.98259,1e-05,2.87378]
[1777218549128,53.19,78041.0,0.0,-0.98259,1e-05,2.87453]
[1777218551519,53.19,78041.33,0.0,-0.98258,1e-05,2.87523]
[1777218551770,53.19,78041.33,0.0,-0.98258,1e-05,2.87523]
[1777218557184,53.19,78046.25,0.0,-0.98252,1e-05,2.88468]
[1777218558439,53.19,78046.25,0.0,-0.98252,1e-05,2.88468]
[1777218558518,53.19,78046.25,0.0,-0.98252,1e-05,2.88468]
[1777218558540,53.19,78048.54,0.0,-0.98249,1e-05,2.8888]
[1777218559877,53.19,78049.04,0.0,-0.98248,1e-05,2.88977]
[1777218560021,53.19,78049.04,0.0,-0.98248,1e-05,2.88977]
[1777218566247,53.19,78049.28,0.0,-0.98247,1e-05,2.89089]
[1777218570182,53.19,78049.91,0.0,-0.98246,1e-05,2.89219]
[1777218570279,53.19,78049.91,0.0,-0.98246,1e-05,2.89219]
[1777218570380,53.19,78049.57,0.0,-0.98247,1e-05,2.89178]
[1777218573297,53.2,78043.49,0.0,-0.98255,1e-05,2.87935]
[1777218575022,53.2,78041.81,0.0,-0.98257,1e-05,2.87653]
[1777218575271,53.2,78041.81,0.0,-0.98257,1e-05,2.87653]
[1777218578678,53.2,78041.1,0.0,-0.98258,1e-05,2.87565]
[1777218578769,53.2,78041.1,0.0,-0.98258,1e-05,2.87565]
[1777218578712,53.2,78035.19,0.0,-0.98265,1e-05,2.86548]
[1777218579634,53.2,78035.19,0.0,-0.98265,1e-05,2.86548]
[1777218579773,53.2,78035.19,0.0,-0.98265,1e-05,2.86548]
[1777218585384,53.2,78035.24,0.0,-0.98264,1e-05,2.86655]
[1777218585897,53.2,78035.24,0.0,-0.98264,1e-05,2.86655]
[1777218586023,53.2,78035.24,0.0,-0.98264,1e-05,2.86655]
[1777218586391,53.2,78035.34,0.0,-0.98264,1e-05,2.86687]
[1777218587025,53.2,78035.34,0.0,-0.98264,1e-05,2.86687]
[1777218593439,53.21,78035.11,0.0,-0.98263,1e-05,2.86746]
[1777218595122,53.21,78035.08,0.0,-0.98263,1e-05,2.86755]
[1777218595269,53.21,78035.08,0.0,-0.98263,1e-05,2.86755]
[1777218595454,53.21,78036.15,0.0,-0.98262,1e-05,2.86955]
[1777218595956,53.21,78036.15,0.0,-0.98262,1e-05,2.86955]
[1777218596024,53.21,78036.15,0.0,-0.98262,1e-05,2.86955]
[1777218602504,53.21,78036.53,0.0,-0.98261,1e-05,2.87116]
[1777218605730,53.21,78036.71,0.0,-0.9826,1e-05,2.87161]
[1777218605773,53.21,78036.71,0.0,-0.9826,1e-05,2.87161]
[1777218605815,53.21,78035.72,0.0,-0.98261,1e-05,2.87016]
[1777218607313,53.21,78035.72,0.0,-0.98261,1e-05,2.87016]
[1777218607521,53.21,78035.72,0.0,-0.98261,1e-05,2.87016]
[1777218607538,53.21,78041.82,0.0,-0.98254,1e-05,2.88107]
[1777218609553,53.22,78043.44,0.0,-0.98252,1e-05,2.88413]
[1777218614588,53.22,78043.34,0.0,-0.98251,1e-05,2.88452]
[1777218618331,53.22,78043.6,0.0,-0.98251,1e-05,2.88508]
[1777218618520,53.22,78043.6,0.0,-0.98251,1e-05,2.88508]
[1777218618530,53.22,78043.6,0.0,-0.98251,1e-05,2.88541]
[1777218620707,53.22,78043.8,0.0,-0.98251,1e-05,2.88587]
[1777218620769,53.22,78043.8,0.0,-0.98251,1e-05,2.88587]
[1777218626672,53.22,78043.3,0.0,-0.98251,1e-05,2.88572]
[1777218627337,53.22,78043.3,0.0,-0.98251,1e-05,2.88572]
[1777218627519,53.22,78043.3,0.0,-0.98251,1e-05,2.88572]
[1777218627679,53.22,78045.11,0.0,-0.98248,1e-05,2.88899]
[1777218628380,53.22,78045.11,0.0,-0.98248,1e-05,2.88899]
[1777218628522,53.22,78045.11,0.0,-0.98248,1e-05,2.88899]
[1777218630913,53.22,78045.81,0.0,-0.98247,1e-05,2.8905]
[1777218631020,53.22,78045.81,0.0,-0.98247,1e-05,2.8905]
[1777218631707,53.23,78046.79,0.0,-0.98247,1e-05,2.89023]
[1777218632714,53.23,78052.34,0.0,-0.9824,1e-05,2.90005]
[1777218633122,53.23,78052.34,0.0,-0.9824,1e-05,2.90005]
[1777218633270,53.23,78052.34,0.0,-0.9824,1e-05,2.90005]
[1777218638756,53.23,78053.45,0.0,-0.98239,1e-05,2.90244]
[1777218643791,53.23,78053.84,0.0,-0.98238,1e-05,2.90349]
[1777218644798,53.23,78057.85,0.0,-0.98233,1e-05,2.91061]
[1777218645128,53.23,78057.85,0.0,-0.98233,1e-05,2.91061]
[1777218645270,53.23,78057.85,0.0,-0.98233,1e-05,2.91061]
[1777218645805,53.23,78057.59,0.0,-0.98233,1e-05,2.91023]
[1777218645956,53.23,78057.59,0.0,-0.98233,1e-05,2.91023]
[1777218646019,53.23,78057.59,0.0,-0.98233,1e-05,2.91023]
[1777218651847,53.23,78060.37,0.0,-0.9823,1e-05,2.91549]
[1777218651935,53.23,78060.37,0.0,-0.9823,1e-05,2.91549]
[1777218652019,53.23,78060.37,0.0,-0.9823,1e-05,2.91549]
[1777218652854,53.23,78060.18,0.0,-0.9823,1e-05,2.91521]
[1777218652928,53.23,78060.18,0.0,-0.9823,1e-05,2.91521]
[1777218653022,53.23,78060.18,0.0,-0.9823,1e-05,2.91521]
[1777218658438,53.23,78061.07,0.0,-0.98229,1e-05,2.91707]
[1777218658520,53.23,78061.07,0.0,-0.98229,1e-05,2.91707]
[1777218658760,53.23,78061.07,0.0,-0.98229,1e-05,2.91707]
[1777218658769,53.23,78061.07,0.0,-0.98229,1e-05,2.91707]
[1777218658896,53.23,78060.76,0.0,-0.98229,1e-05,2.91658]
[1777218664938,53.23,78062.5,0.0,-0.98227,1e-05,2.91998]
[1777218669369,53.23,78064.75,0.0,-0.98224,1e-05,2.92405]
[1777218669520,53.23,78064.75,0.0,-0.98224,1e-05,2.92405]
[1777218672916,53.24,78064.45,0.0,-0.98224,1e-05,2.92376]
[1777218673023,53.24,78065.67,0.0,-0.98222,1e-05,2.92591]
[1777218673124,53.24,78069.44,0.0,-0.98218,1e-05,2.93267]
[1777218674225,53.24,78069.44,0.0,-0.98218,1e-05,2.93267]
[1777218674271,53.24,78069.44,0.0,-0.98218,1e-05,2.93267]
[1777218677024,53.24,78073.37,0.0,-0.98213,1e-05,2.93977]
[1777218681250,53.24,78073.16,0.0,-0.98213,1e-05,2.93948]
[1777218681268,53.24,78073.16,0.0,-0.98213,1e-05,2.93948]
[1777218681351,53.24,78072.91,0.0,-0.98213,1e-05,2.93907]
[1777218681998,53.24,78072.91,0.0,-0.98213,1e-05,2.93907]
[1777218682021,53.24,78072.91,0.0,-0.98213,1e-05,2.93907]
[1777218685080,53.24,78076.14,0.0,-0.98209,1e-05,2.9449]
[1777218690115,53.24,78075.6,0.0,-0.9821,1e-05,2.94404]
[1777218695150,53.24,78075.62,0.0,-0.98211,1e-05,2.9421]
[1777218701192,53.24,78077.2,0.0,-0.98209,1e-05,2.94501]
[1777218702497,53.24,78077.2,0.0,-0.98209,1e-05,2.94501]
[1777218702518,53.24,78077.2,0.0,-0.98209,1e-05,2.94501]
[1777218702598,53.24,78077.25,0.0,-0.98209,1e-05,2.94512]
[1777218703401,53.24,78077.25,0.0,-0.98209,1e-05,2.94512]
[1777218703520,53.24,78077.25,0.0,-0.98209,1e-05,2.94512]
[1777218708770,53.24,78078.61,0.0,-0.98207,1e-05,2.94758]
[1777218708871,53.24,78078.53,0.0,-0.98207,1e-05,2.94744]
[1777218709021,53.24,78078.53,0.0,-0.98207,1e-05,2.94744]
[1777218709249,53.24,78079.54,0.0,-0.98206,1e-05,2.94924]
[1777218710188,53.24,78079.54,0.0,-0.98206,1e-05,2.94924]
[1777218710269,53.24,78079.54,0.0,-0.98206,1e-05,2.94924]
[1777218714637,53.24,78078.61,0.0,-0.98207,1e-05,2.94759]
[1777218714768,53.24,78078.61,0.0,-0.98207,1e-05,2.94759]
[1777218714854,53.24,78079.54,0.0,-0.98206,1e-05,2.94926]
[1777218715613,53.24,78079.54,0.0,-0.98206,1e-05,2.94926]
[1777218715769,53.24,78079.54,0.0,-0.98206,1e-05,2.94926]
[1777218721333,53.24,78076.42,0.0,-0.9821,1e-05,2.94374]
[1777218722919,53.24,78076.42,0.0,-0.9821,1e-05,2.94374]
[1777218723024,53.24,78076.52,0.0,-0.9821,1e-05,2.94393]
[1777218723347,53.24,78076.8,0.0,-0.98209,1e-05,2.94443]
[1777218724289,53.24,78076.8,0.0,-0.98209,1e-05,2.94443]
[1777218724521,53.24,78076.8,0.0,-0.98209,1e-05,2.94443]
[1777218730923,53.24,78077.98,0.0,-0.98208,1e-05,2.94653]
[1777218734522,53.24,78078.23,0.0,-0.98207,1e-05,2.94695]
[1777218734769,53.24,78078.23,0.0,-0.98207,1e-05,2.94695]
[1777218734871,53.24,78078.19,0.0,-0.98208,1e-05,2.94687]
[1777218735833,53.24,78078.19,0.0,-0.98208,1e-05,2.94687]
[1777218736024,53.24,78077.98,0.0,-0.98208,1e-05,2.94649]
[1777218741170,53.24,78077.4,0.0,-0.98209,1e-05,2.94545]
[1777218741473,53.24,78069.58,0.0,-0.98218,1e-05,2.93158]
[1777218742480,53.24,78067.91,0.0,-0.9822,1e-05,2.92864]
[1777218743048,53.24,78067.91,0.0,-0.9822,1e-05,2.92864]
[1777218743270,53.24,78067.91,0.0,-0.9822,1e-05,2.92864]
[1777218743487,53.24,78065.01,0.0,-0.98224,1e-05,2.92354]
[1777218748522,53.24,78066.63,0.0,-0.98222,1e-05,2.92655]
[1777218754598,53.24,78066.83,0.0,-0.98223,1e-05,2.92491]
[1777218755274,53.24,78067.18,0.0,-0.98222,1e-05,2.92559]
[1777218755571,53.24,78067.23,0.0,-0.98222,1e-05,2.92572]
[1777218756570,53.24,78067.23,0.0,-0.98222,1e-05,2.92572]
[1777218756771,53.24,78067.23,0.0,-0.98222,1e-05,2.92572]
[1777218762620,53.24,78068.62,0.0,-0.9822,1e-05,2.92845]
[1777218763809,53.24,78068.62,0.0,-0.9822,1e-05,2.92845]
[1777218764021,53.24,78068.62,0.0,-0.9822,1e-05,2.9285]
[1777218765348,53.24,78068.62,0.0,-0.9822,1e-05,2.92854]
[1777218765518,53.24,78068.62,0.0,-0.9822,1e-05,2.92854]
[1777218765641,53.24,78069.7,0.0,-0.98219,1e-05,2.93049]
[1777218770676,53.24,78069.7,0.0,-0.98219,1e-05,2.93073]
[1777218775996,53.24,78069.69,0.0,-0.98218,1e-05,2.93087]
[1777218776022,53.24,78069.69,0.0,-0.98218,1e-05,2.93087]
[1777218785994,53.25,78070.04,0.0,-0.98217,1e-05,2.9322]
[1777218786024,53.25,78070.04,0.0,-0.98217,1e-05,2.9322]
[1777218787121,53.25,78071.58,0.0,-0.98215,1e-05,2.93506]
[1777218787272,53.25,78071.58,0.0,-0.98215,1e-05,2.93506]
[1777218787795,53.25,78071.66,0.0,-0.98215,1e-05,2.93527]
[1777218794844,53.25,78072.85,0.0,-0.98214,1e-05,2.93782]
[1777218796392,53.25,78072.62,0.0,-0.98214,1e-05,2.93747]
[1777218796520,53.25,78072.62,0.0,-0.98214,1e-05,2.93747]
[1777218801893,53.25,78072.5,0.0,-0.98214,1e-05,2.93759]
[1777218806233,53.25,78073.8,0.0,-0.98212,1e-05,2.9401]
[1777218806270,53.25,78073.8,0.0,-0.98212,1e-05,2.9401]
[1777218807481,53.25,78073.75,0.0,-0.98212,1e-05,2.94005]
[1777218807526,53.25,78073.75,0.0,-0.98212,1e-05,2.94005]
[1777218807935,53.25,78073.95,0.0,-0.98212,1e-05,2.94045]
[1777218813976,53.25,78073.83,0.0,-0.98213,1e-05,2.9384]
[1777218815949,53.25,78072.95,0.0,-0.98214,1e-05,2.93688]
[1777218816021,53.25,78072.95,0.0,-0.98214,1e-05,2.93688]
[1777218821026,53.25,78073.39,0.0,-0.98213,1e-05,2.93793]
[1777218821488,53.25,78073.39,0.0,-0.98213,1e-05,2.93793]
[1777218821523,53.25,78073.39,0.0,-0.98213,1e-05,2.93793]
[1777218822185,53.25,78073.33,0.0,-0.98213,1e-05,2.93787]
[1777218822269,53.25,78073.33,0.0,-0.98213,1e-05,2.93787]
[1777218823041,53.25,78072.84,0.0,-0.98214,1e-05,2.93705]
[1777218834119,53.26,78073.38,0.0,-0.98213,1e-05,2.9385]
[1777218835854,53.26,78073.38,0.0,-0.98213,1e-05,2.9385]
[1777218836019,53.26,78073.38,0.0,-0.98213,1e-05,2.9385]
[1777218841167,53.26,78072.35,0.0,-0.98214,1e-05,2.93696]
[1777218845561,53.26,78072.1,0.0,-0.98214,1e-05,2.93664]
[1777218845769,53.26,78072.1,0.0,-0.98214,1e-05,2.93664]
[1777218846998,53.26,78073.43,0.0,-0.98212,1e-05,2.93903]
[1777218847018,53.26,78073.43,0.0,-0.98212,1e-05,2.93903]
[1777218847099,53.26,78073.15,0.0,-0.98213,1e-05,2.93857]
[1777218852245,53.26,78073.15,0.0,-0.98213,1e-05,2.93879]
[1777218855249,53.26,78073.15,0.0,-0.98213,1e-05,2.93879]
[1777218855275,53.26,78073.15,0.0,-0.98213,1e-05,2.93879]
[1777218861308,53.26,78071.92,0.0,-0.98214,1e-05,2.93696]
[1777218862288,53.26,78071.92,0.0,-0.98214,1e-05,2.93696]
[1777218862519,53.26,78071.92,0.0,-0.98214,1e-05,2.93696]
[1777218863280,53.26,78071.46,0.0,-0.98214,1e-05,2.93618]
[1777218863519,53.26,78071.46,0.0,-0.98214,1e-05,2.93618]
[1777218863620,53.26,78071.74,0.0,-0.98214,1e-05,2.93671]
[1777218875382,53.26,78072.59,0.0,-0.98213,1e-05,2.93829]
[1777218875522,53.26,78072.59,0.0,-0.98213,1e-05,2.93829]
[1777218881451,53.26,78071.65,0.0,-0.98215,1e-05,2.93506]
[1777218884286,53.26,78071.65,0.0,-0.98215,1e-05,2.93506]
[1777218884522,53.26,78071.65,0.0,-0.98215,1e-05,2.93506]
[1777218886020,53.26,78071.82,0.0,-0.98215,1e-05,2.93547]
[1777218886121,53.26,78072.93,0.0,-0.98213,1e-05,2.93747]
[1777218886268,53.26,78072.93,0.0,-0.98213,1e-05,2.93747]
[1777218891521,53.26,78072.77,0.0,-0.98213,1e-05,2.93738]
[1777218895345,53.27,78072.77,0.0,-0.98213,1e-05,2.93748]
[1777218895520,53.27,78072.77,0.0,-0.98213,1e-05,2.93748]
[1777218900584,53.27,78072.05,0.0,-0.98214,1e-05,2.9364]
[1777218909647,53.27,78072.09,0.0,-0.98214,1e-05,2.93672]
[1777218914173,53.27,78071.36,0.0,-0.98215,1e-05,2.93551]
[1777218914269,53.27,78071.36,0.0,-0.98215,1e-05,2.93551]
[1777218915538,53.27,78071.15,0.0,-0.98215,1e-05,2.93516]
[1777218915770,53.27,78071.15,0.0,-0.98215,1e-05,2.93516]
[1777218915871,53.27,78071.07,0.0,-0.98215,1e-05,2.93504]
[1777218925759,53.27,78071.3,0.0,-0.98215,1e-05,2.93565]
[1777218929120,53.27,78071.29,0.0,-0.98215,1e-05,2.93566]
[1777218929271,53.27,78071.33,0.0,-0.98214,1e-05,2.93575]
[1777218934822,53.27,78071.58,0.0,-0.98215,1e-05,2.93419]
[1777218939857,53.27,78071.53,0.0,-0.98215,1e-05,2.93419]
[1777218945899,53.27,78071.67,0.0,-0.98215,1e-05,2.93452]
[1777218946654,53.27,78071.67,0.0,-0.98215,1e-05,2.93452]
[1777218946769,53.27,78071.67,0.0,-0.98215,1e-05,2.93452]
[1777218948259,53.27,78071.67,0.0,-0.98215,1e-05,2.93453]
[1777218948269,53.27,78071.67,0.0,-0.98215,1e-05,2.93453]
[1777218948921,53.27,78071.24,0.0,-0.98216,1e-05,2.93379]
[1777218952845,53.27,78070.4,0.0,-0.98217,1e-05,2.93234]
[1777218953019,53.27,78070.4,0.0,-0.98217,1e-05,2.93234]
[1777218958516,53.27,78070.06,0.0,-0.98217,1e-05,2.9318]
[1777218958768,53.27,78070.06,0.0,-0.98217,1e-05,2.9318]
[1777218959907,53.27,78068.82,0.0,-0.98218,1e-05,2.92962]
[1777218960020,53.27,78068.82,0.0,-0.98218,1e-05,2.92962]
[1777218960122,53.27,78068.46,0.0,-0.98219,1e-05,2.929]
[1777218967047,53.27,78068.98,0.0,-0.98218,1e-05,2.93002]
[1777218974096,53.27,78068.16,0.0,-0.98219,1e-05,2.92866]
[1777218979131,53.27,78068.23,0.0,-0.98219,1e-05,2.92886]
[1777218984166,53.27,78068.13,0.0,-0.98219,1e-05,2.92874]
[1777218989201,53.27,78066.84,0.0,-0.98221,1e-05,2.92652]
[1777218990208,53.27,78061.92,0.0,-0.98227,1e-05,2.91785]
[1777218990345,53.27,78061.92,0.0,-0.98227,1e-05,2.91785]
[1777218990522,53.27,78061.92,0.0,-0.98227,1e-05,2.91785]
[1777218993376,53.27,78058.97,0.0,-0.98231,1e-05,2.91065]
[1777218994236,53.27,78052.59,0.0,-0.98239,1e-05,2.89948]
[1777218995108,53.27,78052.59,0.0,-0.98239,1e-05,2.89948]
[1777218995268,53.27,78051.1,0.0,-0.98241,1e-05,2.89691]
[1777218996780,53.27,78051.1,0.0,-0.98241,1e-05,2.89697]
[1777218997021,53.27,78051.1,0.0,-0.98241,1e-05,2.89697]
[1777218997123,53.27,78051.68,0.0,-0.9824,1e-05,2.89806]
[1777219000516,53.27,78050.64,0.0,-0.98241,1e-05,2.89631]
[1777219000769,53.27,78050.64,0.0,-0.98241,1e-05,2.89631]
[1777219006320,53.28,78051.33,0.0,-0.9824,1e-05,2.89822]
[1777219008334,53.28,78047.89,0.0,-0.98244,1e-05,2.89236]
[1777219010206,53.28,78047.89,0.0,-0.98244,1e-05,2.89236]
[1777219010237,53.28,78047.06,0.0,-0.98245,1e-05,2.89101]
[1777219010269,53.28,78047.06,0.0,-0.98245,1e-05,2.89101]
[1777219015383,53.28,78046.27,0.0,-0.98246,1e-05,2.89025]
[1777219019020,53.28,78046.27,0.0,-0.98246,1e-05,2.89025]
[1777219029481,53.29,78047.08,0.0,-0.98244,1e-05,2.89323]
[1777219032664,53.29,78048.6,0.0,-0.98242,1e-05,2.89613]
[1777219032769,53.29,78048.6,0.0,-0.98242,1e-05,2.89613]
[1777219032870,53.29,78047.75,0.0,-0.98242,1e-05,2.89475]
[1777219036530,53.29,78055.34,0.0,-0.98233,1e-05,2.90853]
[1777219037537,53.29,78058.42,0.0,-0.98229,1e-05,2.91405]
[1777219042572,53.29,78059.75,0.0,-0.98227,1e-05,2.91679]
[1777219048038,53.29,78060.05,0.0,-0.98227,1e-05,2.91763]
[1777219049275,53.29,78060.05,0.0,-0.98226,1e-05,2.9177]
[1777219053177,53.29,78060.12,0.0,-0.98227,1e-05,2.91601]
[1777219053272,53.29,78060.12,0.0,-0.98227,1e-05,2.91601]
[1777219053228,53.29,78060.08,0.0,-0.98227,1e-05,2.91601]
[1777219055548,53.29,78062.08,0.0,-0.98225,1e-05,2.91966]
[1777219055769,53.29,78062.08,0.0,-0.98225,1e-05,2.91966]
[1777219063721,53.3,78062.02,0.0,-0.98225,1e-05,2.92009]
[1777219068756,53.3,78062.25,0.0,-0.98224,1e-05,2.92076]
[1777219073791,53.3,78062.3,0.0,-0.98224,1e-05,2.9211]
[1777219078826,53.3,78060.77,0.0,-0.98226,1e-05,2.91864]
[1777219080385,53.3,78060.45,0.0,-0.98226,1e-05,2.91813]
[1777219080518,53.3,78060.45,0.0,-0.98226,1e-05,2.91813]
[1777219080594,53.3,78060.45,0.0,-0.98226,1e-05,2.91813]
[1777219080770,53.3,78060.45,0.0,-0.98226,1e-05,2.91813]
[1777219080840,53.3,78060.48,0.0,-0.98226,1e-05,2.91823]
[1777219083882,53.3,78056.75,0.0,-0.9823,1e-05,2.91182]
[1777219087232,53.3,78058.14,0.0,-0.98229,1e-05,2.91439]
[1777219087270,53.3,78058.14,0.0,-0.98229,1e-05,2.91439]
[1777219087333,53.3,78057.65,0.0,-0.98229,1e-05,2.91358]
[1777219087387,53.3,78057.65,0.0,-0.98229,1e-05,2.91358]
[1777219087527,53.3,78057.65,0.0,-0.98229,1e-05,2.91358]
[1777219092944,53.3,78057.54,0.0,-0.98229,1e-05,2.91374]
[1777219097981,53.3,78057.85,0.0,-0.98228,1e-05,2.91458]
[1777219103016,53.31,78057.98,0.0,-0.98228,1e-05,2.91511]
[1777219105389,53.31,78057.58,0.0,-0.98228,1e-05,2.91452]
[1777219105523,53.31,78057.58,0.0,-0.98228,1e-05,2.91452]
[1777219105769,53.31,78057.58,0.0,-0.98228,1e-05,2.91452]
[1777219106037,53.31,78057.65,0.0,-0.98228,1e-05,2.9147]
[1777219111071,53.31,78057.87,0.0,-0.98229,1e-05,2.9133]
[1777219117114,53.31,78057.93,0.0,-0.98229,1e-05,2.91378]
[1777219120230,53.31,78057.49,0.0,-0.98229,1e-05,2.91313]
[1777219120269,53.31,78057.49,0.0,-0.98229,1e-05,2.91313]
[1777219120331,53.31,78058.17,0.0,-0.98228,1e-05,2.91439]
[1777219120522,53.31,78058.17,0.0,-0.98228,1e-05,2.91439]
[1777219120770,53.31,78058.17,0.0,-0.98228,1e-05,2.91439]
[1777219123156,53.31,78062.77,0.0,-0.98222,1e-05,2.92269]
[1777219124196,53.31,78062.77,0.0,-0.98222,1e-05,2.92269]
[1777219124205,53.31,78063.59,0.0,-0.98221,1e-05,2.92418]
[1777219126665,53.31,78063.29,0.0,-0.98222,1e-05,2.92375]
[1777219127046,53.31,78063.29,0.0,-0.98222,1e-05,2.92375]
[1777219127269,53.31,78063.29,0.0,-0.98222,1e-05,2.92375]
[1777219133226,53.31,78060.43,0.0,-0.98225,1e-05,2.91912]
[1777219134444,53.31,78059.37,0.0,-0.98226,1e-05,2.91731]
[1777219134528,53.31,78059.37,0.0,-0.98226,1e-05,2.91731]
[1777219134667,53.31,78059.37,0.0,-0.98226,1e-05,2.91731]
[1777219134768,53.31,78059.37,0.0,-0.98226,1e-05,2.91731]
[1777219135240,53.31,78059.32,0.0,-0.98226,1e-05,2.91728]
[1777219143296,53.32,78058.99,0.0,-0.98226,1e-05,2.91722]
[1777219147324,53.32,78063.23,0.0,-0.98221,1e-05,2.92495]
[1777219148945,53.32,78063.67,0.0,-0.9822,1e-05,2.92579]
[1777219149020,53.32,78063.67,0.0,-0.9822,1e-05,2.92579]
[1777219149106,53.32,78063.67,0.0,-0.9822,1e-05,2.92579]
[1777219149269,53.32,78063.67,0.0,-0.9822,1e-05,2.92579]
[1777219149338,53.32,78062.81,0.0,-0.98221,1e-05,2.92432]
[1777219154373,53.32,78062.36,0.0,-0.98222,1e-05,2.92381]
[1777219156354,53.32,78063.42,0.0,-0.9822,1e-05,2.92574]
[1777219156373,53.32,78063.42,0.0,-0.9822,1e-05,2.9258]
[1777219156524,53.32,78063.42,0.0,-0.9822,1e-05,2.9258]
[1777219156535,53.32,78063.42,0.0,-0.9822,1e-05,2.9258]
[1777219156770,53.32,78063.42,0.0,-0.9822,1e-05,2.9258]
[1777219162429,53.32,78063.17,0.0,-0.9822,1e-05,2.9257]
[1777219165925,53.32,78063.74,0.0,-0.9822,1e-05,2.92683]
[1777219166457,53.32,78067.93,0.0,-0.98214,1e-05,2.93435]
[1777219169704,53.32,78069.19,0.0,-0.98213,1e-05,2.93668]
[1777219175520,53.32,78070.22,0.0,-0.98212,1e-05,2.93673]
[1777219181562,53.32,78071.47,0.0,-0.98211,1e-05,2.93913]
[1777219187332,53.32,78070.42,0.0,-0.98212,1e-05,2.93738]
[1777219187373,53.32,78070.42,0.0,-0.98212,1e-05,2.93741]
[1777219187518,53.32,78070.42,0.0,-0.98212,1e-05,2.93741]
[1777219187648,53.32,78070.42,0.0,-0.98212,1e-05,2.93741]
[1777219187770,53.32,78070.42,0.0,-0.98212,1e-05,2.93741]
[1777219193646,53.32,78070.43,0.0,-0.98212,1e-05,2.93762]
[1777219195999,53.32,78070.43,0.0,-0.98212,1e-05,2.93762]
[1777219196019,53.32,78070.43,0.0,-0.98212,1e-05,2.93762]
[1777219196223,53.32,78070.43,0.0,-0.98212,1e-05,2.93762]
[1777219196272,53.32,78070.43,0.0,-0.98212,1e-05,2.93762]
[1777219196374,53.32,78071.61,0.0,-0.9821,1e-05,2.93976]
[1777219200846,53.33,78071.87,0.0,-0.9821,1e-05,2.9403]
[1777219201704,53.33,78078.28,0.0,-0.98202,1e-05,2.95172]
[1777219203720,53.33,78081.71,0.0,-0.98198,1e-05,2.95782]
[1777219204681,53.33,78081.71,0.0,-0.98198,1e-05,2.95782]
[1777219206741,53.33,78090.68,0.0,-0.98186,1e-05,2.97381]
[1777219207748,53.33,78093.0,0.0,-0.98184,1e-05,2.97793]
[1777219211776,53.32,78088.55,0.0,-0.98189,1e-05,2.96986]
[1777219212783,53.32,78085.28,0.0,-0.98193,1e-05,2.96401]
[1777219214650,53.32,78083.44,0.0,-0.98196,1e-05,2.96072]
[1777219214769,53.32,78083.44,0.0,-0.98196,1e-05,2.96072]
[1777219214841,53.32,78083.44,0.0,-0.98196,1e-05,2.96072]
[1777219215022,53.32,78083.44,0.0,-0.98196,1e-05,2.96072]
[1777219215090,53.32,78083.94,0.0,-0.98195,1e-05,2.96162]
[1777219215804,53.32,78077.25,0.0,-0.98203,1e-05,2.94971]
[1777219216811,53.32,78075.86,0.0,-0.98205,1e-05,2.94727]
[1777219221846,53.33,78075.81,0.0,-0.98205,1e-05,2.94733]
[1777219225875,53.33,78068.71,0.0,-0.98214,1e-05,2.93488]
[1777219226881,53.33,78066.34,0.0,-0.98217,1e-05,2.93075]
[1777219228649,53.33,78066.23,0.0,-0.98217,1e-05,2.93062]
[1777219228770,53.33,78066.23,0.0,-0.98217,1e-05,2.93062]
[1777219228961,53.33,78066.23,0.0,-0.98217,1e-05,2.93062]
[1777219229019,53.33,78066.23,0.0,-0.98217,1e-05,2.93062]
[1777219229119,53.33,78067.71,0.0,-0.98215,1e-05,2.9333]
[1777219235944,53.33,78067.84,0.0,-0.98215,1e-05,2.93188]
[1777219238965,53.33,78059.72,0.0,-0.98225,1e-05,2.91775]
[1777219239972,53.33,78055.24,0.0,-0.98231,1e-05,2.90996]
[1777219241699,53.33,78055.06,0.0,-0.98231,1e-05,2.90975]
[1777219241769,53.33,78055.06,0.0,-0.98231,1e-05,2.90975]
[1777219242018,53.33,78055.06,0.0,-0.98231,1e-05,2.90975]
[1777219242271,53.33,78055.06,0.0,-0.98231,1e-05,2.90975]
[1777219242277,53.33,78054.74,0.0,-0.98231,1e-05,2.9093]
[1777219248028,53.33,78054.58,0.0,-0.98231,1e-05,2.90964]
[1777219250382,53.33,78054.13,0.0,-0.98231,1e-05,2.90895]
[1777219250434,53.33,78053.26,0.0,-0.98232,1e-05,2.90752]
[1777219250519,53.33,78053.26,0.0,-0.98232,1e-05,2.90752]
[1777219250603,53.33,78053.26,0.0,-0.98232,1e-05,2.90752]
[1777219250770,53.33,78053.26,0.0,-0.98232,1e-05,2.90752]
[1777219255827,53.34,78052.57,0.0,-0.98233,1e-05,2.90683]
[1777219258625,53.34,78050.71,0.0,-0.98235,1e-05,2.90388]
[1777219258775,53.34,78050.71,0.0,-0.98235,1e-05,2.90388]
[1777219258812,53.34,78050.71,0.0,-0.98235,1e-05,2.90388]
[1777219259020,53.34,78050.71,0.0,-0.98235,1e-05,2.90388]
[1777219259121,53.34,78050.71,0.0,-0.98235,1e-05,2.90399]
[1777219261120,53.34,78054.09,0.0,-0.98231,1e-05,2.91014]
[1777219262089,53.34,78054.09,0.0,-0.98231,1e-05,2.91014]
[1777219262271,53.34,78054.09,0.0,-0.98231,1e-05,2.91014]
[1777219262277,53.34,78054.62,0.0,-0.9823,1e-05,2.91117]
[1777219268169,53.34,78054.4,0.0,-0.9823,1e-05,2.91137]
[1777219276225,53.34,78049.95,0.0,-0.98235,1e-05,2.90437]
[1777219277621,53.35,78048.93,0.0,-0.98236,1e-05,2.90269]
[1777219277769,53.35,78048.93,0.0,-0.98236,1e-05,2.90269]
[1777219283274,53.35,78046.75,0.0,-0.98238,1e-05,2.89954]
[1777219284281,53.35,78042.28,0.0,-0.98243,1e-05,2.89183]
[1777219285127,53.35,78042.28,0.0,-0.98243,1e-05,2.89183]
[1777219285273,53.35,78042.28,0.0,-0.98243,1e-05,2.89183]
[1777219285398,53.35,78042.28,0.0,-0.98243,1e-05,2.89183]
[1777219285519,53.35,78042.28,0.0,-0.98243,1e-05,2.89183]
[1777219285541,53.35,78041.62,0.0,-0.98244,1e-05,2.89081]
[1777219291331,53.35,78041.21,0.0,-0.98245,1e-05,2.88879]
[1777219292339,53.35,78047.1,0.0,-0.98238,1e-05,2.89923]
[1777219294244,53.35,78047.28,0.0,-0.98238,1e-05,2.89966]
[1777219294269,53.35,78047.28,0.0,-0.98238,1e-05,2.89966]
[1777219294443,53.35,78047.28,0.0,-0.98238,1e-05,2.89966]
[1777219294519,53.35,78047.28,0.0,-0.98238,1e-05,2.89966]
[1777219294481,53.35,78047.93,0.0,-0.98237,1e-05,2.90092]
[1777219301403,53.36,78046.19,0.0,-0.98238,1e-05,2.89867]
[1777219302332,53.36,78046.19,0.0,-0.98238,1e-05,2.89867]
[1777219302518,53.36,78046.19,0.0,-0.98238,1e-05,2.89867]
[1777219302530,53.36,78046.19,0.0,-0.98238,1e-05,2.89867]
[1777219302410,53.36,78047.39,0.0,-0.98237,1e-05,2.90089]
[1777219302771,53.36,78047.39,0.0,-0.98237,1e-05,2.90089]
[1777219308451,53.36,78046.45,0.0,-0.98237,1e-05,2.89996]
[1777219313599,53.36,78046.74,0.0,-0.98237,1e-05,2.90082]
[1777219313769,53.36,78046.74,0.0,-0.98237,1e-05,2.90082]
[1777219313830,53.36,78046.74,0.0,-0.98237,1e-05,2.90117]
[1777219317463,53.36,78046.38,0.0,-0.98237,1e-05,2.90077]
[1777219317526,53.36,78046.38,0.0,-0.98237,1e-05,2.90077]
[1777219323197,53.37,78043.59,0.0,-0.9824,1e-05,2.89659]
[1777219323271,53.37,78043.59,0.0,-0.9824,1e-05,2.89659]
[1777219323418,53.37,78043.59,0.0,-0.9824,1e-05,2.89659]
[1777219323521,53.37,78043.59,0.0,-0.9824,1e-05,2.89659]
[1777219323557,53.37,78043.78,0.0,-0.98239,1e-05,2.89705]
[1777219329322,53.37,78041.98,0.0,-0.98241,1e-05,2.89441]
[1777219329467,53.37,78041.98,0.0,-0.98241,1e-05,2.89441]
[1777219329519,53.37,78041.98,0.0,-0.98241,1e-05,2.89441]
[1777219329470,53.37,78040.45,0.0,-0.98243,1e-05,2.89199]
[1777219331613,53.37,78037.06,0.0,-0.98247,1e-05,2.88634]
[1777219336648,53.38,78036.26,0.0,-0.98247,1e-05,2.88577]
[1777219340505,53.38,78034.61,0.0,-0.98249,1e-05,2.88317]
[1777219340519,53.38,78034.61,0.0,-0.98249,1e-05,2.88317]
[1777219340553,53.38,78033.92,0.0,-0.9825,1e-05,2.8821]
[1777219340719,53.38,78033.92,0.0,-0.9825,1e-05,2.8821]
[1777219340769,53.38,78033.92,0.0,-0.9825,1e-05,2.8821]
[1777219346717,53.38,78033.18,0.0,-0.9825,1e-05,2.8818]
[1777219350666,53.38,78033.18,0.0,-0.9825,1e-05,2.88207]
[1777219350771,53.38,78033.18,0.0,-0.9825,1e-05,2.88207]
[1777219351021,53.38,78033.18,0.0,-0.9825,1e-05,2.88207]
[1777219351113,53.38,78033.17,0.0,-0.98251,1e-05,2.88024]
[1777219357794,53.39,78033.06,0.0,-0.9825,1e-05,2.88097]
[1777219363805,53.39,78033.25,0.0,-0.9825,1e-05,2.88181]
[1777219363928,53.39,78033.25,0.0,-0.9825,1e-05,2.88181]
[1777219364019,53.39,78033.25,0.0,-0.9825,1e-05,2.88181]
[1777219364029,53.39,78033.25,0.0,-0.9825,1e-05,2.88206]
[1777219370384,53.39,78032.19,0.0,-0.9825,1e-05,2.88084]
[1777219370521,53.39,78032.19,0.0,-0.9825,1e-05,2.88084]
[1777219370609,53.39,78031.43,0.0,-0.98251,1e-05,2.87964]
[1777219371022,53.39,78031.43,0.0,-0.98251,1e-05,2.87964]
[1777219371269,53.39,78031.43,0.0,-0.98251,1e-05,2.87964]
[1777219376929,53.4,78032.21,0.0,-0.9825,1e-05,2.88186]
[1777219382972,53.4,78031.81,0.0,-0.9825,1e-05,2.88188]
[1777219387720,53.4,78032.62,0.0,-0.98248,1e-05,2.88376]
[1777219387770,53.4,78032.62,0.0,-0.98248,1e-05,2.88376]
[1777219387904,53.4,78032.62,0.0,-0.98248,1e-05,2.88376]
[1777219388020,53.4,78032.62,0.0,-0.98248,1e-05,2.88376]
[1777219388070,53.4,78031.1,0.0,-0.9825,1e-05,2.88123]
[1777219395056,53.4,78032.04,0.0,-0.98248,1e-05,2.88367]
[1777219401097,53.41,78032.01,0.0,-0.98248,1e-05,2.88428]
[1777219406133,53.41,78030.75,0.0,-0.98249,1e-05,2.88264]
[1777219406935,53.41,78030.75,0.0,-0.98249,1e-05,2.88264]
[1777219407020,53.41,78030.75,0.0,-0.98249,1e-05,2.88264]
[1777219407045,53.41,78030.75,0.0,-0.98249,1e-05,2.88264]
[1777219407269,53.41,78030.75,0.0,-0.98249,1e-05,2.88264]
[1777219407272,53.41,78031.72,0.0,-0.98248,1e-05,2.88444]
[1777219413182,53.41,78032.64,0.0,-0.98247,1e-05,2.88461]
[1777219415266,53.41,78033.32,0.0,-0.98247,1e-05,2.8859]
[1777219415436,53.41,78033.32,0.0,-0.98247,1e-05,2.8859]
[1777219415519,53.41,78033.32,0.0,-0.98247,1e-05,2.8859]
[1777219415537,53.41,78036.51,0.0,-0.98243,1e-05,2.89158]
[1777219421435,53.42,78036.36,0.0,-0.98242,1e-05,2.89179]
[1777219421521,53.42,78036.36,0.0,-0.98242,1e-05,2.89179]
[1777219421586,53.42,78036.36,0.0,-0.98242,1e-05,2.89179]
[1777219421590,53.42,78037.45,0.0,-0.98241,1e-05,2.89379]
[1777219421769,53.42,78037.45,0.0,-0.98241,1e-05,2.89379]
[1777219427280,53.42,78039.01,0.0,-0.98239,1e-05,2.89705]
[1777219432166,53.42,78039.08,0.0,-0.98238,1e-05,2.89752]
[1777219432269,53.42,78039.08,0.0,-0.98238,1e-05,2.89752]
[1777219432387,53.42,78039.08,0.0,-0.98238,1e-05,2.89752]
[1777219432519,53.42,78039.08,0.0,-0.98238,1e-05,2.89752]
[1777219432620,53.42,78039.4,0.0,-0.98238,1e-05,2.89816]
[1777219439364,53.42,78040.14,0.0,-0.98237,1e-05,2.90005]
[1777219445407,53.42,78040.09,0.0,-0.98236,1e-05,2.90046]
[1777219448846,53.43,78037.75,0.0,-0.98239,1e-05,2.89662]
[1777219449019,53.43,78037.75,0.0,-0.98239,1e-05,2.89662]
[1777219449133,53.43,78037.75,0.0,-0.98239,1e-05,2.89662]
[1777219449274,53.43,78037.75,0.0,-0.98239,1e-05,2.89662]
[1777219449435,53.43,78038.23,0.0,-0.98238,1e-05,2.89755]
[1777219454470,53.43,78036.62,0.0,-0.9824,1e-05,2.89519]
[1777219458378,53.43,78036.58,0.0,-0.9824,1e-05,2.8954]
[1777219458519,53.43,78036.58,0.0,-0.9824,1e-05,2.8954]
[1777219458601,53.43,78036.64,0.0,-0.9824,1e-05,2.89559]
[1777219458743,53.43,78036.64,0.0,-0.9824,1e-05,2.89559]
[1777219458770,53.43,78036.64,0.0,-0.9824,1e-05,2.89559]
[1777219461743,53.43,78036.68,0.0,-0.9824,1e-05,2.89575]
[1777219461771,53.43,78035.89,0.0,-0.9824,1e-05,2.89455]
[1777219463021,53.43,78034.29,0.0,-0.98242,1e-05,2.89185]
[1777219463269,53.43,78034.29,0.0,-0.98242,1e-05,2.89185]
[1777219463532,53.43,78035.22,0.0,-0.98241,1e-05,2.89357]
[1777219464750,53.43,78035.03,0.0,-0.98241,1e-05,2.89333]
[1777219464771,53.43,78035.03,0.0,-0.98241,1e-05,2.89333]
[1777219471588,53.43,78034.62,0.0,-0.98243,1e-05,2.8912]
[1777219474571,53.44,78035.69,0.0,-0.98241,1e-05,2.89326]
[1777219474668,53.44,78038.98,0.0,-0.98237,1e-05,2.89911]
[1777219474771,53.44,78038.98,0.0,-0.98237,1e-05,2.89911]
[1777219475059,53.44,78038.98,0.0,-0.98237,1e-05,2.89911]
[1777219475270,53.44,78038.98,0.0,-0.98237,1e-05,2.89911]
[1777219475617,53.44,78039.0,0.0,-0.98237,1e-05,2.89923]
[1777219479090,53.44,78040.69,0.0,-0.98235,1e-05,2.90244]
[1777219479272,53.44,78040.69,0.0,-0.98235,1e-05,2.90244]
[1777219482666,53.44,78052.25,0.0,-0.9822,1e-05,2.92307]
[1777219483383,53.44,78052.25,0.0,-0.9822,1e-05,2.92307]
[1777219483520,53.44,78052.25,0.0,-0.9822,1e-05,2.92307]
[1777219483629,53.44,78052.25,0.0,-0.9822,1e-05,2.92307]
[1777219483673,53.44,78054.43,0.0,-0.98218,1e-05,2.92699]
[1777219483769,53.44,78054.43,0.0,-0.98218,1e-05,2.92699]
[1777219484680,53.44,78054.34,0.0,-0.98218,1e-05,2.92688]
[1777219489091,53.44,78053.13,0.0,-0.98219,1e-05,2.92492]
[1777219489268,53.44,78053.13,0.0,-0.98219,1e-05,2.92492]
[1777219489454,53.44,78053.13,0.0,-0.98219,1e-05,2.92492]
[1777219489519,53.44,78053.13,0.0,-0.98219,1e-05,2.92492]
[1777219489715,53.44,78054.01,0.0,-0.98218,1e-05,2.92652]
[1777219492736,53.44,78058.02,0.0,-0.98213,1e-05,2.93374]
[1777219493831,53.44,78059.28,0.0,-0.98211,1e-05,2.93601]
[1777219494020,53.44,78059.28,0.0,-0.98211,1e-05,2.93601]
[1777219494072,53.44,78059.28,0.0,-0.98211,1e-05,2.93601]
[1777219494270,53.44,78059.28,0.0,-0.98211,1e-05,2.93601]
[1777219494750,53.44,78060.97,0.0,-0.98209,1e-05,2.93903]
[1777219495757,53.44,78069.74,0.0,-0.98198,1e-05,2.95461]
[1777219496923,53.44,78069.58,0.0,-0.98198,1e-05,2.95435]
[1777219497019,53.44,78069.58,0.0,-0.98198,1e-05,2.95435]
[1777219497771,53.44,78070.47,0.0,-0.98197,1e-05,2.95593]
[1777219502806,53.44,78072.03,0.0,-0.98195,1e-05,2.95868]
[1777219503813,53.44,78076.38,0.0,-0.9819,1e-05,2.96642]
[1777219504820,53.44,78079.92,0.0,-0.98186,1e-05,2.9727]
[1777219505997,53.44,78079.92,0.0,-0.98186,1e-05,2.9727]
[1777219506019,53.44,78079.92,0.0,-0.98186,1e-05,2.9727]
[1777219506318,53.44,78079.92,0.0,-0.98186,1e-05,2.9727]
[1777219506519,53.44,78079.92,0.0,-0.98186,1e-05,2.9727]
[1777219506589,53.44,78079.92,0.0,-0.98186,1e-05,2.97267]
[1777219518279,53.44,78080.17,0.0,-0.98185,1e-05,2.97298]
[1777219519602,53.44,78080.54,0.0,-0.98185,1e-05,2.97335]
[1777219519770,53.44,78080.54,0.0,-0.98185,1e-05,2.97335]
[1777219519759,53.44,78081.16,0.0,-0.98184,1e-05,2.97441]
[1777219519941,53.44,78081.16,0.0,-0.98184,1e-05,2.97441]
[1777219520021,53.44,78081.16,0.0,-0.98184,1e-05,2.97441]
[1777219520098,53.44,78081.59,0.0,-0.98184,1e-05,2.97513]
[1777219527257,53.44,78081.74,0.0,-0.98184,1e-05,2.97514]
[1777219527269,53.44,78081.74,0.0,-0.98184,1e-05,2.97514]
[1777219527358,53.44,78081.93,0.0,-0.98184,1e-05,2.97538]
[1777219528007,53.44,78081.93,0.0,-0.98184,1e-05,2.97538]
[1777219528018,53.44,78081.93,0.0,-0.98184,1e-05,2.97538]
[1777219534023,53.44,78083.55,0.0,-0.98183,1e-05,2.97574]
[1777219535246,53.44,78083.55,0.0,-0.98183,1e-05,2.97574]
[1777219535267,53.44,78083.55,0.0,-0.98183,1e-05,2.97574]
[1777219535708,53.44,78083.55,0.0,-0.98183,1e-05,2.97574]
[1777219535769,53.44,78083.55,0.0,-0.98183,1e-05,2.97574]
[1777219535741,53.43,78083.14,0.0,-0.98184,1e-05,2.97496]
[1777219544653,53.43,78084.27,0.0,-0.98182,1e-05,2.97674]
[1777219544768,53.43,78084.27,0.0,-0.98182,1e-05,2.97674]
[1777219544800,53.43,78085.75,0.0,-0.98181,1e-05,2.9791]
[1777219545173,53.43,78085.75,0.0,-0.98181,1e-05,2.9791]
[1777219545268,53.43,78085.75,0.0,-0.98181,1e-05,2.9791]
[1777219551432,53.43,78088.98,0.0,-0.98177,1e-05,2.98446]
[1777219551518,53.43,78088.98,0.0,-0.98177,1e-05,2.98446]
[1777219551534,53.43,78088.98,0.0,-0.98177,1e-05,2.98439]
[1777219552042,53.43,78088.98,0.0,-0.98177,1e-05,2.98439]
[1777219552273,53.43,78088.98,0.0,-0.98177,1e-05,2.98439]
[1777219552375,53.43,78091.08,0.0,-0.98175,1e-05,2.98808]
[1777219559199,53.43,78091.23,0.0,-0.98175,1e-05,2.98782]
[1777219563137,53.43,78091.23,0.0,-0.98175,1e-05,2.98767]
[1777219563658,53.43,78091.23,0.0,-0.98175,1e-05,2.98767]
[1777219563770,53.43,78091.23,0.0,-0.98175,1e-05,2.98767]
[1777219569269,53.43,78091.15,0.0,-0.98175,1e-05,2.98696]
[1777219572894,53.42,78090.65,0.0,-0.98176,1e-05,2.98585]
[1777219573018,53.42,78090.65,0.0,-0.98176,1e-05,2.98585]
[1777219578331,53.42,78089.92,0.0,-0.98177,1e-05,2.98415]
[1777219584374,53.42,78089.77,0.0,-0.98178,1e-05,2.9835]
[1777219589409,53.42,78089.86,0.0,-0.98178,1e-05,2.98335]
[1777219596248,53.42,78089.85,0.0,-0.98179,1e-05,2.98101]
[1777219596270,53.42,78089.85,0.0,-0.98179,1e-05,2.98101]
[1777219601555,53.42,78089.9,0.0,-0.9818,1e-05,2.98063]
[1777219601773,53.42,78089.9,0.0,-0.9818,1e-05,2.98063]
[1777219607688,53.42,78089.5,0.0,-0.9818,1e-05,2.97975]
[1777219607768,53.42,78089.5,0.0,-0.9818,1e-05,2.97975]
[1777219610779,53.42,78089.64,0.0,-0.9818,1e-05,2.97966]
[1777219611566,53.42,78061.36,0.0,-0.98215,1e-05,2.92935]
[1777219612573,53.42,78054.69,0.0,-0.98224,1e-05,2.91756]
[1777219614708,53.42,78054.13,0.0,-0.98224,1e-05,2.91663]
[1777219614807,53.42,78056.45,0.0,-0.98221,1e-05,2.92076]
[1777219620629,53.42,78055.42,0.0,-0.98223,1e-05,2.91924]
[1777219624771,53.42,78055.83,0.0,-0.98222,1e-05,2.92012]
[1777219624872,53.42,78055.82,0.0,-0.98222,1e-05,2.92016]
[1777219629282,53.42,78054.38,0.0,-0.98224,1e-05,2.91784]
[1777219629518,53.42,78054.38,0.0,-0.98224,1e-05,2.91784]
[1777219633451,53.42,78053.04,0.0,-0.98225,1e-05,2.91572]
[1777219633517,53.42,78053.04,0.0,-0.98225,1e-05,2.91572]
[1777219634077,53.42,78051.51,0.0,-0.98227,1e-05,2.91309]
[1777219634269,53.42,78051.51,0.0,-0.98227,1e-05,2.91309]
[1777219634730,53.42,78052.33,0.0,-0.98226,1e-05,2.91459]
[1777219639765,53.42,78051.6,0.0,-0.98226,1e-05,2.91362]
[1777219644800,53.42,78050.36,0.0,-0.98228,1e-05,2.91176]
[1777219649835,53.42,78050.18,0.0,-0.98228,1e-05,2.91177]
[1777219654870,53.43,78049.6,0.0,-0.98229,1e-05,2.90899]
[1777219659906,53.43,78050.25,0.0,-0.98228,1e-05,2.91049]
[1777219667962,53.43,78051.95,0.0,-0.98226,1e-05,2.91407]
[1777219672997,53.43,78053.14,0.0,-0.98224,1e-05,2.91659]
[1777219678269,53.43,78053.54,0.0,-0.98224,1e-05,2.91743]
[1777219678770,53.43,78053.54,0.0,-0.98224,1e-05,2.91743]
[1777219684075,53.43,78055.17,0.0,-0.98221,1e-05,2.92089]
[1777219689114,53.44,78055.03,0.0,-0.98221,1e-05,2.92097]
[1777219696163,53.44,78054.74,0.0,-0.98221,1e-05,2.92094]
[1777219698101,53.44,78054.85,0.0,-0.98221,1e-05,2.9212]
[1777219698269,53.44,78054.85,0.0,-0.98221,1e-05,2.9212]
[1777219698404,53.44,78054.85,0.0,-0.98221,1e-05,2.9212]
[1777219698519,53.44,78054.85,0.0,-0.98221,1e-05,2.9212]
[1777219698575,53.44,78055.43,0.0,-0.9822,1e-05,2.92229]
[1777219700191,53.44,78049.6,0.0,-0.98227,1e-05,2.91217]
[1777219701198,53.44,78043.17,0.0,-0.98235,1e-05,2.90097]
[1777219702330,53.44,78043.17,0.0,-0.98235,1e-05,2.90097]
[1777219702519,53.44,78043.17,0.0,-0.98235,1e-05,2.90097]
[1777219709254,53.44,78051.22,0.0,-0.98225,1e-05,2.91587]
[1777219711373,53.44,78054.18,0.0,-0.98221,1e-05,2.92116]
[1777219711520,53.44,78054.18,0.0,-0.98221,1e-05,2.92116]
[1777219711992,53.44,78054.18,0.0,-0.98221,1e-05,2.92116]
[1777219712019,53.44,78054.83,0.0,-0.98221,1e-05,2.92027]
[1777219712277,53.44,78053.84,0.0,-0.98222,1e-05,2.91859]
[1777219717312,53.44,78054.68,0.0,-0.98221,1e-05,2.92042]
[1777219726375,53.45,78052.58,0.0,-0.98223,1e-05,2.91735]
[1777219728654,53.45,78052.68,0.0,-0.98223,1e-05,2.9176]
[1777219728769,53.45,78052.68,0.0,-0.98223,1e-05,2.9176]
[1777219734431,53.45,78052.21,0.0,-0.98223,1e-05,2.91723]
[1777219737406,53.45,78052.25,0.0,-0.98223,1e-05,2.91736]
[1777219737520,53.45,78052.25,0.0,-0.98223,1e-05,2.91736]
[1777219737866,53.45,78052.25,0.0,-0.98223,1e-05,2.91736]
[1777219738019,53.45,78052.25,0.0,-0.98223,1e-05,2.91736]
[1777219737870,53.45,78052.42,0.0,-0.98223,1e-05,2.91779]
[1777219741479,53.45,78057.21,0.0,-0.98217,1e-05,2.92646]
[1777219742118,53.45,78057.21,0.0,-0.98217,1e-05,2.92646]
[1777219742268,53.45,78057.21,0.0,-0.98217,1e-05,2.92646]
[1777219747527,53.45,78057.61,0.0,-0.98216,1e-05,2.92741]
[1777219752915,53.45,78060.61,0.0,-0.98212,1e-05,2.93286]
[1777219753019,53.45,78060.61,0.0,-0.98212,1e-05,2.93286]
[1777219753796,53.45,78060.64,0.0,-0.98212,1e-05,2.93294]
[1777219754019,53.45,78060.64,0.0,-0.98212,1e-05,2.93294]
[1777219753873,53.45,78062.62,0.0,-0.9821,1e-05,2.93646]
[1777219761619,53.45,78064.49,0.0,-0.98207,1e-05,2.93993]
[1777219763367,53.45,78065.25,0.0,-0.98206,1e-05,2.94129]
[1777219763519,53.45,78065.25,0.0,-0.98206,1e-05,2.94129]
[1777219767861,53.45,78066.32,0.0,-0.98205,1e-05,2.94323]
[1777219768026,53.45,78066.32,0.0,-0.98205,1e-05,2.94323]
[1777219767962,53.45,78066.39,0.0,-0.98205,1e-05,2.94337]
[1777219769954,53.45,78067.21,0.0,-0.98204,1e-05,2.94484]
[1777219770018,53.45,78067.21,0.0,-0.98204,1e-05,2.94484]
[1777219775719,53.45,78068.71,0.0,-0.98203,1e-05,2.94544]
[1777219778504,53.45,78068.46,0.0,-0.98204,1e-05,2.94502]
[1777219778518,53.45,78068.46,0.0,-0.98204,1e-05,2.94502]
[1777219778936,53.45,78068.46,0.0,-0.98204,1e-05,2.94502]
[1777219779020,53.45,78068.46,0.0,-0.98204,1e-05,2.94502]
[1777219779037,53.45,78068.77,0.0,-0.98203,1e-05,2.94559]
[1777219784782,53.45,78068.77,0.0,-0.98203,1e-05,2.94567]
[1777219787556,53.45,78067.45,0.0,-0.98205,1e-05,2.94336]
[1777219787768,53.45,78067.45,0.0,-0.98205,1e-05,2.94336]
[1777219792838,53.45,78067.96,0.0,-0.98204,1e-05,2.94439]
[1777219797873,53.46,78067.89,0.0,-0.98204,1e-05,2.94437]
[1777219798280,53.46,78067.89,0.0,-0.98204,1e-05,2.94437]
[1777219798519,53.46,78067.89,0.0,-0.98204,1e-05,2.94437]
[1777219799038,53.46,78067.89,0.0,-0.98204,1e-05,2.94437]
[1777219799268,53.46,78067.89,0.0,-0.98204,1e-05,2.94439]
[1777219799370,53.46,78067.89,0.0,-0.98204,1e-05,2.94441]
[1777219804922,53.46,78068.85,0.0,-0.98203,1e-05,2.9462]
[1777219807168,53.46,78068.83,0.0,-0.98203,1e-05,2.9462]
[1777219807269,53.46,78068.83,0.0,-0.98203,1e-05,2.9462]
[1777219812373,53.46,78070.82,0.0,-0.982,1e-05,2.9498]
[1777219812522,53.46,78070.82,0.0,-0.982,1e-05,2.9498]
[1777219812617,53.46,78070.82,0.0,-0.982,1e-05,2.9498]
[1777219812769,53.46,78070.82,0.0,-0.982,1e-05,2.9498]
[1777219812978,53.46,78070.67,0.0,-0.982,1e-05,2.94955]
[1777219815255,53.46,78072.39,0.0,-0.98198,1e-05,2.95263]
[1777219815272,53.46,78072.39,0.0,-0.98198,1e-05,2.95263]
[1777219821034,53.46,78073.44,0.0,-0.98197,1e-05,2.95453]
[1777219823240,53.46,78072.94,0.0,-0.98198,1e-05,2.95364]
[1777219823267,53.46,78072.94,0.0,-0.98198,1e-05,2.95364]
[1777219823806,53.46,78072.94,0.0,-0.98198,1e-05,2.95364]
[1777219824019,53.46,78072.94,0.0,-0.98198,1e-05,2.95364]
[1777219824055,53.46,78073.23,0.0,-0.98197,1e-05,2.95416]
[1777219831104,53.46,78073.65,0.0,-0.98198,1e-05,2.95279]
[1777219832367,53.46,78073.58,0.0,-0.98198,1e-05,2.95266]
[1777219832519,53.46,78073.58,0.0,-0.98198,1e-05,2.95266]
[1777219838153,53.46,78074.61,0.0,-0.98197,1e-05,2.95446]
[1777219843188,53.46,78075.02,0.0,-0.98196,1e-05,2.95515]
[1777219848225,53.46,78074.85,0.0,-0.98197,1e-05,2.95479]
[1777219852296,53.46,78075.02,0.0,-0.98196,1e-05,2.95507]
[1777219852519,53.46,78075.02,0.0,-0.98196,1e-05,2.95507]
[1777219853133,53.46,78075.02,0.0,-0.98196,1e-05,2.95507]
[1777219853270,53.46,78074.9,0.0,-0.98197,1e-05,2.95484]
[1777219853306,53.46,78075.01,0.0,-0.98196,1e-05,2.95502]
[1777219859304,53.46,78074.7,0.0,-0.98197,1e-05,2.9544]
[1777219862498,53.46,78073.71,0.0,-0.98198,1e-05,2.95261]
[1777219862519,53.46,78073.71,0.0,-0.98198,1e-05,2.95261]
[1777219873401,53.46,78074.16,0.0,-0.98198,1e-05,2.95336]
[1777219878438,53.46,78074.18,0.0,-0.98198,1e-05,2.95339]
[1777219883473,53.45,78074.38,0.0,-0.98197,1e-05,2.95372]
[1777219886129,53.45,78074.38,0.0,-0.98197,1e-05,2.95372]
[1777219886269,53.45,78074.38,0.0,-0.98197,1e-05,2.95372]
[1777219886752,53.45,78074.38,0.0,-0.98197,1e-05,2.95372]
[1777219886775,53.45,78074.38,0.0,-0.98197,1e-05,2.95372]
[1777219886811,53.45,78074.38,0.0,-0.98197,1e-05,2.9537]
[1777219895557,53.45,78074.4,0.0,-0.98199,1e-05,2.95156]
[1777219897166,53.45,78074.4,0.0,-0.98199,1e-05,2.95156]
[1777219897268,53.45,78074.82,0.0,-0.98198,1e-05,2.9523]
[1777219902606,53.45,78075.23,0.0,-0.98198,1e-05,2.95298]
[1777219911958,53.45,78075.31,0.0,-0.98198,1e-05,2.95308]
[1777219917711,53.45,78075.27,0.0,-0.98198,1e-05,2.9529]
[1777219921247,53.45,78072.54,0.0,-0.98201,1e-05,2.94802]
[1777219921269,53.45,78072.54,0.0,-0.98201,1e-05,2.94802]
[1777219921909,53.45,78072.54,0.0,-0.98201,1e-05,2.94802]
[1777219922019,53.45,78072.54,0.0,-0.98201,1e-05,2.94802]
[1777219922120,53.45,78072.91,0.0,-0.98201,1e-05,2.94868]
[1777219927781,53.45,78073.54,0.0,-0.982,1e-05,2.94981]
[1777219929499,53.45,78073.58,0.0,-0.982,1e-05,2.94989]
[1777219929518,53.45,78073.58,0.0,-0.982,1e-05,2.94989]
[1777219934830,53.45,78073.76,0.0,-0.98199,1e-05,2.95025]
[1777219939865,53.45,78074.29,0.0,-0.98199,1e-05,2.95124]
[1777219945100,53.45,78075.14,0.0,-0.98198,1e-05,2.95279]
[1777219945268,53.45,78074.92,0.0,-0.98198,1e-05,2.95241]
[1777219945764,53.45,78074.92,0.0,-0.98198,1e-05,2.95241]
[1777219946019,53.45,78074.92,0.0,-0.98198,1e-05,2.95241]
[1777219946092,53.45,78075.08,0.0,-0.98198,1e-05,2.9527]
[1777219951950,53.45,78075.13,0.0,-0.98199,1e-05,2.95074]
[1777219956740,53.45,78074.49,0.0,-0.982,1e-05,2.94967]
[1777219956772,53.45,78074.49,0.0,-0.982,1e-05,2.94967]
[1777219971084,53.46,78074.85,0.0,-0.98199,1e-05,2.95058]
[1777219972124,53.46,78074.85,0.0,-0.98199,1e-05,2.95058]
[1777219972269,53.46,78074.85,0.0,-0.98199,1e-05,2.95058]
[1777219972895,53.46,78074.42,0.0,-0.982,1e-05,2.94984]
[1777219973019,53.46,78074.42,0.0,-0.982,1e-05,2.94984]
[1777219973098,53.46,78074.48,0.0,-0.98199,1e-05,2.94997]
[1777219978133,53.46,78074.03,0.0,-0.982,1e-05,2.94931]
[1777219990449,53.46,78074.08,0.0,-0.982,1e-05,2.9495]
[1777219991224,53.46,78059.84,0.0,-0.98217,1e-05,2.92457]
[1777219992231,53.46,78052.99,0.0,-0.98226,1e-05,2.91254]
[1777219993238,53.46,78052.42,0.0,-0.98226,1e-05,2.91161]
[1777219994414,53.46,78053.17,0.0,-0.98225,1e-05,2.91302]
[1777220000288,53.46,78052.77,0.0,-0.98225,1e-05,2.91286]
[1777220006330,53.46,78053.93,0.0,-0.98224,1e-05,2.91538]
[1777220007337,53.46,78058.35,0.0,-0.98218,1e-05,2.92324]
[1777220008402,53.46,78058.35,0.0,-0.98218,1e-05,2.92324]
[1777220008520,53.46,78058.35,0.0,-0.98218,1e-05,2.92324]
[1777220009246,53.46,78058.35,0.0,-0.98218,1e-05,2.92324]
[1777220009272,53.46,78058.35,0.0,-0.98218,1e-05,2.92324]
[1777220009351,53.46,78059.42,0.0,-0.98217,1e-05,2.92531]
[1777220014386,53.47,78058.66,0.0,-0.98219,1e-05,2.92208]
[1777220019421,53.47,78057.22,0.0,-0.9822,1e-05,2.91987]
[1777220024455,53.47,78056.41,0.0,-0.98221,1e-05,2.91871]
[1777220025590,53.47,78056.41,0.0,-0.98221,1e-05,2.91871]
[1777220025769,53.47,78056.41,0.0,-0.98221,1e-05,2.91871]
[1777220031505,53.47,78053.95,0.0,-0.98224,1e-05,2.91477]
[1777220035533,53.47,78050.66,0.0,-0.98228,1e-05,2.90923]
[1777220036991,53.47,78050.66,0.0,-0.98228,1e-05,2.90923]
[1777220037019,53.47,78050.66,0.0,-0.98228,1e-05,2.90923]
[1777220037770,53.47,78049.41,0.0,-0.98229,1e-05,2.9071]
[1777220038018,53.47,78049.41,0.0,-0.98229,1e-05,2.9071]
[1777220038056,53.47,78049.77,0.0,-0.98229,1e-05,2.90781]
[1777220043183,53.47,78047.02,0.0,-0.98232,1e-05,2.9033]
[1777220049638,53.47,78047.5,0.0,-0.98231,1e-05,2.90478]
[1777220054673,53.48,78047.05,0.0,-0.98231,1e-05,2.90439]
[1777220059707,53.48,78047.46,0.0,-0.9823,1e-05,2.90551]
[1777220064743,53.48,78046.66,0.0,-0.98231,1e-05,2.90453]
[1777220069778,53.48,78046.73,0.0,-0.98231,1e-05,2.90509]
[1777220071627,53.48,78046.73,0.0,-0.98231,1e-05,2.90509]
[1777220071768,53.48,78046.73,0.0,-0.98231,1e-05,2.90509]
[1777220077834,53.48,78046.55,0.0,-0.98231,1e-05,2.90342]
[1777220082082,53.49,78044.39,0.0,-0.98234,1e-05,2.89992]
[1777220082268,53.49,78044.39,0.0,-0.98234,1e-05,2.89992]
[1777220082805,53.49,78043.31,0.0,-0.98235,1e-05,2.89813]
[1777220083017,53.49,78043.31,0.0,-0.98235,1e-05,2.89813]
[1777220083119,53.49,78043.22,0.0,-0.98235,1e-05,2.89808]
[1777220088917,53.49,78042.05,0.0,-0.98236,1e-05,2.89665]
[1777220095965,53.49,78042.53,0.0,-0.98235,1e-05,2.89821]
[1777220101001,53.49,78042.65,0.0,-0.98235,1e-05,2.89891]
[1777220106036,53.5,78044.76,0.0,-0.98232,1e-05,2.90306]
[1777220116106,53.5,78044.88,0.0,-0.98231,1e-05,2.90415]
[1777220120227,53.5,78044.88,0.0,-0.98231,1e-05,2.90415]
[1777220120274,53.5,78044.88,0.0,-0.98231,1e-05,2.90415]
[1777220126176,53.5,78044.88,0.0,-0.9823,1e-05,2.90499]
[1777220133225,53.5,78046.08,0.0,-0.9823,1e-05,2.90558]
[1777220135141,53.51,78047.55,0.0,-0.98228,1e-05,2.90823]
[1777220135268,53.51,78047.55,0.0,-0.98228,1e-05,2.90823]
[1777220135862,53.51,78047.26,0.0,-0.98228,1e-05,2.9078]
[1777220136019,53.51,78047.26,0.0,-0.98228,1e-05,2.9078]
[1777220136120,53.51,78047.26,0.0,-0.98228,1e-05,2.90788]
[1777220141281,53.51,78045.81,0.0,-0.98229,1e-05,2.90574]
[1777220141535,53.51,78045.81,0.0,-0.98229,1e-05,2.90574]
[1777220141768,53.51,78045.81,0.0,-0.98229,1e-05,2.90574]
[1777220147323,53.51,78046.56,0.0,-0.98228,1e-05,2.90756]
[1777220150970,53.51,78049.28,0.0,-0.98225,1e-05,2.91257]
[1777220151018,53.51,78049.28,0.0,-0.98225,1e-05,2.91257]
[1777220151528,53.51,78049.49,0.0,-0.98224,1e-05,2.91302]
[1777220151771,53.51,78049.49,0.0,-0.98224,1e-05,2.91302]
[1777220152358,53.51,78049.42,0.0,-0.98224,1e-05,2.91297]
[1777220157392,53.51,78049.53,0.0,-0.98224,1e-05,2.91353]
[1777220157995,53.51,78049.53,0.0,-0.98224,1e-05,2.91353]
[1777220158023,53.51,78049.53,0.0,-0.98224,1e-05,2.91353]
[1777220161421,53.51,78053.11,0.0,-0.98219,1e-05,2.9201]
[1777220163186,53.51,78055.4,0.0,-0.98217,1e-05,2.9242]
[1777220163270,53.51,78055.4,0.0,-0.98217,1e-05,2.9242]
[1777220163904,53.51,78056.96,0.0,-0.98215,1e-05,2.92701]
[1777220164018,53.51,78056.96,0.0,-0.98215,1e-05,2.92701]
[1777220164442,53.51,78056.83,0.0,-0.98215,1e-05,2.92684]
[1777220169689,53.52,78059.08,0.0,-0.98212,1e-05,2.93101]
[1777220169769,53.52,78059.08,0.0,-0.98212,1e-05,2.93101]
[1777220175967,53.52,78059.99,0.0,-0.9821,1e-05,2.93294]
[1777220176019,53.52,78059.99,0.0,-0.9821,1e-05,2.93294]
[1777220176062,53.52,78054.99,0.0,-0.98217,1e-05,2.92417]
[1777220176768,53.52,78054.99,0.0,-0.98217,1e-05,2.92417]
[1777220177020,53.52,78054.99,0.0,-0.98217,1e-05,2.92417]
[1777220177081,53.52,78053.59,0.0,-0.98218,1e-05,2.92177]
[1777220184583,53.52,78053.24,0.0,-0.98218,1e-05,2.92168]
[1777220188414,53.52,78053.42,0.0,-0.98218,1e-05,2.92213]
[1777220188521,53.52,78054.54,0.0,-0.98217,1e-05,2.92417]
[1777220195660,53.52,78055.15,0.0,-0.98217,1e-05,2.92364]
[1777220200695,53.52,78055.05,0.0,-0.98217,1e-05,2.92379]
[1777220207302,53.52,78055.01,0.0,-0.98216,1e-05,2.92398]
[1777220207518,53.52,78055.01,0.0,-0.98216,1e-05,2.92398]
[1777220208329,53.53,78055.01,0.0,-0.98216,1e-05,2.92411]
[1777220208521,53.53,78055.01,0.0,-0.98216,1e-05,2.92411]
[1777220208356,53.53,78055.2,0.0,-0.98216,1e-05,2.92451]
[1777220213739,53.53,78055.2,0.0,-0.98216,1e-05,2.92458]
[1777220213767,53.53,78055.2,0.0,-0.98216,1e-05,2.92458]
[1777220219829,53.53,78056.12,0.0,-0.98214,1e-05,2.9269]
[1777220221430,53.53,78056.12,0.0,-0.98214,1e-05,2.9269]
[1777220221522,53.53,78056.12,0.0,-0.98214,1e-05,2.9269]
[1777220222034,53.53,78056.05,0.0,-0.98214,1e-05,2.92683]
[1777220222270,53.53,78056.05,0.0,-0.98214,1e-05,2.92683]
[1777220222321,53.53,78056.05,0.0,-0.98214,1e-05,2.9269]
[1777220226812,53.53,78056.81,0.0,-0.98213,1e-05,2.92848]
[1777220227018,53.53,78056.81,0.0,-0.98213,1e-05,2.92848]
[1777220232912,53.53,78060.64,0.0,-0.98208,1e-05,2.93548]
[1777220233018,53.53,78060.64,0.0,-0.98208,1e-05,2.93548]
[1777220233684,53.53,78060.64,0.0,-0.98208,1e-05,2.93558]
[1777220233770,53.53,78060.64,0.0,-0.98208,1e-05,2.93558]
[1777220233926,53.53,78061.15,0.0,-0.98208,1e-05,2.93652]
[1777220244000,53.53,78061.15,0.0,-0.98207,1e-05,2.93695]
[1777220252301,53.53,78060.92,0.0,-0.98207,1e-05,2.93668]
[1777220252519,53.53,78060.92,0.0,-0.98207,1e-05,2.93668]
[1777220256149,53.53,78060.8,0.0,-0.98209,1e-05,2.93454]
[1777220256158,53.53,78060.8,0.0,-0.98209,1e-05,2.93454]
[1777220256272,53.53,78060.8,0.0,-0.98209,1e-05,2.93454]
[1777220256367,53.53,78058.81,0.0,-0.98211,1e-05,2.93109]
[1777220257091,53.53,78054.53,0.0,-0.98216,1e-05,2.92358]
[1777220262126,53.54,78052.31,0.0,-0.98219,1e-05,2.91992]
[1777220265654,53.54,78052.13,0.0,-0.98219,1e-05,2.91976]
[1777220265769,53.54,78052.13,0.0,-0.98219,1e-05,2.91976]
[1777220266662,53.54,78052.03,0.0,-0.98219,1e-05,2.91963]
[1777220266769,53.54,78052.03,0.0,-0.98219,1e-05,2.91963]
[1777220267160,53.54,78051.68,0.0,-0.9822,1e-05,2.91907]
[1777220272196,53.54,78051.6,0.0,-0.98219,1e-05,2.91918]
[1777220277231,53.54,78051.6,0.0,-0.98219,1e-05,2.91942]
[1777220282266,53.54,78051.58,0.0,-0.98219,1e-05,2.91961]
[1777220287915,53.54,78051.86,0.0,-0.98219,1e-05,2.92023]
[1777220288018,53.54,78051.86,0.0,-0.98219,1e-05,2.92023]
[1777220292385,53.54,78054.01,0.0,-0.98216,1e-05,2.92425]
[1777220292518,53.54,78054.01,0.0,-0.98216,1e-05,2.92425]
[1777220292619,53.54,78054.05,0.0,-0.98216,1e-05,2.92435]
[1777220296539,53.54,78054.22,0.0,-0.98216,1e-05,2.92476]
[1777220296772,53.54,78054.97,0.0,-0.98215,1e-05,2.92614]
[1777220302408,53.54,78056.64,0.0,-0.98212,1e-05,2.92922]
[1777220307443,53.54,78056.44,0.0,-0.98213,1e-05,2.929]
[1777220312478,53.54,78056.3,0.0,-0.98214,1e-05,2.92678]
[1777220317512,53.54,78056.14,0.0,-0.98214,1e-05,2.92666]
[1777220320524,53.54,78056.04,0.0,-0.98214,1e-05,2.92654]
[1777220321030,53.54,78056.32,0.0,-0.98214,1e-05,2.92707]
[1777220321270,53.54,78056.32,0.0,-0.98214,1e-05,2.92707]
[1777220321541,53.54,78056.55,0.0,-0.98213,1e-05,2.9275]
[1777220328590,53.55,78057.17,0.0,-0.98212,1e-05,2.9288]
[1777220333625,53.55,78057.32,0.0,-0.98212,1e-05,2.92919]
[1777220333826,53.55,78057.32,0.0,-0.98212,1e-05,2.92919]
[1777220334018,53.55,78057.32,0.0,-0.98212,1e-05,2.92919]
[1777220339668,53.55,78060.44,0.0,-0.98208,1e-05,2.93482]
[1777220341254,53.55,78060.52,0.0,-0.98208,1e-05,2.93498]
[1777220341270,53.55,78060.52,0.0,-0.98208,1e-05,2.93498]
[1777220341682,53.55,78060.61,0.0,-0.98208,1e-05,2.93516]
[1777220341730,53.55,78060.61,0.0,-0.98208,1e-05,2.93516]
[1777220341769,53.55,78060.61,0.0,-0.98208,1e-05,2.93516]
[1777220347884,53.55,78060.69,0.0,-0.98208,1e-05,2.9354]
[1777220348021,53.55,78060.69,0.0,-0.98208,1e-05,2.9354]
[1777220348054,53.55,78060.68,0.0,-0.98208,1e-05,2.9354]
[1777220353766,53.55,78060.84,0.0,-0.98208,1e-05,2.9358]
[1777220361822,53.55,78061.01,0.0,-0.98207,1e-05,2.93624]
[1777220367864,53.55,78060.69,0.0,-0.98208,1e-05,2.93579]
[1777220372898,53.55,78059.41,0.0,-0.9821,1e-05,2.93152]
[1777220373959,53.55,78059.41,0.0,-0.9821,1e-05,2.93152]
[1777220374022,53.55,78059.41,0.0,-0.9821,1e-05,2.93152]
[1777220379950,53.55,78059.38,0.0,-0.9821,1e-05,2.93164]
[1777220384985,53.55,78059.08,0.0,-0.98211,1e-05,2.93123]
[1777220391028,53.55,78059.47,0.0,-0.9821,1e-05,2.93205]
[1777220393585,53.55,78062.11,0.0,-0.98207,1e-05,2.93674]
[1777220393621,53.55,78062.83,0.0,-0.98206,1e-05,2.93802]
[1777220393770,53.55,78062.83,0.0,-0.98206,1e-05,2.93802]
[1777220393976,53.55,78062.83,0.0,-0.98206,1e-05,2.93802]
[1777220394029,53.55,78062.83,0.0,-0.98206,1e-05,2.93802]
[1777220401098,53.55,78062.31,0.0,-0.98206,1e-05,2.9372]
[1777220406133,53.55,78062.65,0.0,-0.98206,1e-05,2.93788]
[1777220409843,53.55,78062.62,0.0,-0.98206,1e-05,2.93787]
[1777220410026,53.55,78062.62,0.0,-0.98206,1e-05,2.93787]
[1777220410182,53.55,78062.62,0.0,-0.98206,1e-05,2.93787]
[1777220410270,53.55,78062.62,0.0,-0.98206,1e-05,2.93787]
[1777220410283,53.55,78062.6,0.0,-0.98206,1e-05,2.93786]
[1777220419224,53.55,78062.54,0.0,-0.98206,1e-05,2.9379]
[1777220426274,53.55,78062.4,0.0,-0.98206,1e-05,2.93779]
[1777220435337,53.55,78062.6,0.0,-0.98207,1e-05,2.93621]
[1777220445408,53.56,78061.9,0.0,-0.98207,1e-05,2.93521]
[1777220450443,53.56,78061.45,0.0,-0.98208,1e-05,2.93454]
[1777220455190,53.56,78060.3,0.0,-0.98209,1e-05,2.93262]
[1777220455269,53.56,78060.3,0.0,-0.98209,1e-05,2.93262]
[1777220455697,53.56,78060.3,0.0,-0.98209,1e-05,2.93262]
[1777220455769,53.56,78060.3,0.0,-0.98209,1e-05,2.93262]
[1777220455798,53.56,78060.79,0.0,-0.98209,1e-05,2.93354]
[1777220461520,53.56,78058.49,0.0,-0.98211,1e-05,2.92963]
[1777220462435,53.56,78058.49,0.0,-0.98211,1e-05,2.92963]
[1777220462526,53.56,78058.49,0.0,-0.98211,1e-05,2.92963]
[1777220462527,53.56,78057.97,0.0,-0.98212,1e-05,2.92874]
[1777220462858,53.56,78057.97,0.0,-0.98212,1e-05,2.92874]
[1777220463019,53.56,78057.97,0.0,-0.98212,1e-05,2.92874]
[1777220468569,53.56,78058.01,0.0,-0.98212,1e-05,2.92901]
[1777220473604,53.56,78058.2,0.0,-0.98211,1e-05,2.9295]
[1777220477901,53.56,78058.17,0.0,-0.98211,1e-05,2.92956]
[1777220478020,53.56,78058.17,0.0,-0.98211,1e-05,2.92956]
[1777220478444,53.56,78058.17,0.0,-0.98211,1e-05,2.92956]
[1777220478520,53.56,78058.17,0.0,-0.98211,1e-05,2.92956]
[1777220478640,53.56,78058.37,0.0,-0.98211,1e-05,2.92994]
[1777220483675,53.56,78058.28,0.0,-0.98211,1e-05,2.92992]
[1777220488271,53.56,78056.25,0.0,-0.98214,1e-05,2.92645]
[1777220488520,53.56,78056.25,0.0,-0.98214,1e-05,2.92645]
[1777220488715,53.56,78054.96,0.0,-0.98215,1e-05,2.9242]
[1777220489019,53.56,78054.96,0.0,-0.98215,1e-05,2.9242]
[1777220494758,53.56,78051.03,0.0,-0.98221,1e-05,2.9154]
[1777220495137,53.56,78051.03,0.0,-0.98221,1e-05,2.9154]
[1777220495270,53.56,78051.03,0.0,-0.98221,1e-05,2.9154]
[1777220495787,53.56,78051.03,0.0,-0.98221,1e-05,2.9154]
[1777220495839,53.56,78050.1,0.0,-0.98222,1e-05,2.9138]
[1777220496024,53.56,78050.1,0.0,-0.98222,1e-05,2.9138]
[1777220501324,53.56,78051.66,0.0,-0.9822,1e-05,2.9168]
[1777220501522,53.56,78051.66,0.0,-0.9822,1e-05,2.9168]
[1777220501564,53.56,78051.66,0.0,-0.9822,1e-05,2.9168]
[1777220501770,53.56,78051.66,0.0,-0.9822,1e-05,2.9168]
[1777220501807,53.56,78052.17,0.0,-0.98219,1e-05,2.91775]
[1777220506842,53.56,78052.69,0.0,-0.98219,1e-05,2.91891]
[1777220511877,53.56,78052.16,0.0,-0.98219,1e-05,2.91829]
[1777220516961,53.57,78052.76,0.0,-0.98218,1e-05,2.91955]
[1777220517022,53.57,78052.76,0.0,-0.98218,1e-05,2.91955]
[1777220517373,53.57,78052.76,0.0,-0.98218,1e-05,2.91955]
[1777220517518,53.57,78052.76,0.0,-0.98218,1e-05,2.91955]
[1777220517603,53.57,78052.66,0.0,-0.98218,1e-05,2.91943]
[1777220518926,53.57,78056.41,0.0,-0.98214,1e-05,2.92613]
[1777220522072,53.57,78057.27,0.0,-0.98212,1e-05,2.92773]
[1777220522268,53.57,78057.27,0.0,-0.98212,1e-05,2.92773]
[1777220522523,53.57,78057.27,0.0,-0.98212,1e-05,2.92773]
[1777220522524,53.57,78057.43,0.0,-0.98212,1e-05,2.92805]
[1777220525874,53.57,78059.08,0.0,-0.9821,1e-05,2.93103]
[1777220526020,53.57,78059.69,0.0,-0.98209,1e-05,2.93214]
[1777220526097,53.57,78059.69,0.0,-0.98209,1e-05,2.93214]
[1777220526270,53.57,78059.69,0.0,-0.98209,1e-05,2.93214]
[1777220526371,53.57,78061.36,0.0,-0.98207,1e-05,2.93512]
[1777220530007,53.57,78064.35,0.0,-0.98203,1e-05,2.94051]
[1777220535038,53.57,78064.54,0.0,-0.98203,1e-05,2.94095]
[1777220536500,53.57,78064.54,0.0,-0.98203,1e-05,2.94095]
[1777220536520,53.57,78064.54,0.0,-0.98203,1e-05,2.94095]
[1777220536833,53.57,78064.54,0.0,-0.98203,1e-05,2.94095]
[1777220536874,53.57,78064.72,0.0,-0.98203,1e-05,2.94128]
[1777220537020,53.57,78064.72,0.0,-0.98203,1e-05,2.94128]
[1777220542087,53.57,78063.12,0.0,-0.98205,1e-05,2.93858]
[1777220543511,53.57,78063.12,0.0,-0.98205,1e-05,2.93858]
[1777220543520,53.57,78063.12,0.0,-0.98205,1e-05,2.93858]
[1777220543780,53.57,78063.12,0.0,-0.98205,1e-05,2.93858]
[1777220543875,53.57,78062.86,0.0,-0.98205,1e-05,2.93815]
[1777220544021,53.57,78062.86,0.0,-0.98205,1e-05,2.93815]
[1777220549136,53.57,78062.71,0.0,-0.98205,1e-05,2.93801]
[1777220552475,53.57,78061.86,0.0,-0.98207,1e-05,2.93443]
[1777220552523,53.57,78061.86,0.0,-0.98207,1e-05,2.93443]
[1777220552529,53.57,78061.62,0.0,-0.98208,1e-05,2.93403]
[1777220552931,53.57,78061.62,0.0,-0.98208,1e-05,2.93403]
[1777220553020,53.57,78061.62,0.0,-0.98208,1e-05,2.93403]
[1777220556992,53.57,78060.05,0.0,-0.9821,1e-05,2.93138]
[1777220557019,53.57,78060.05,0.0,-0.9821,1e-05,2.93138]
[1777220557453,53.57,78060.05,0.0,-0.9821,1e-05,2.93138]
[1777220557519,53.57,78060.05,0.0,-0.9821,1e-05,2.93138]
[1777220557613,53.57,78058.43,0.0,-0.98212,1e-05,2.92856]
[1777220563233,53.57,78058.0,0.0,-0.98212,1e-05,2.92803]
[1777220568423,53.57,78058.06,0.0,-0.98212,1e-05,2.9283]
[1777220568519,53.57,78058.06,0.0,-0.98212,1e-05,2.9283]
[1777220568575,53.57,78058.27,0.0,-0.98211,1e-05,2.92871]
[1777220568974,53.57,78058.27,0.0,-0.98211,1e-05,2.92871]
[1777220569019,53.57,78058.27,0.0,-0.98211,1e-05,2.92871]
[1777220579347,53.57,78058.19,0.0,-0.98211,1e-05,2.92899]
[1777220583432,53.57,78059.38,0.0,-0.9821,1e-05,2.9312]
[1777220583520,53.57,78059.38,0.0,-0.9821,1e-05,2.9312]
[1777220583619,53.57,78059.8,0.0,-0.98209,1e-05,2.93197]
[1777220584216,53.57,78059.8,0.0,-0.98209,1e-05,2.93197]
[1777220584271,53.57,78059.8,0.0,-0.98209,1e-05,2.93197]
[1777220594452,53.58,78059.8,0.0,-0.98209,1e-05,2.93235]
[1777220606536,53.58,78059.75,0.0,-0.98209,1e-05,2.9327]
[1777220612578,53.58,78059.59,0.0,-0.9821,1e-05,2.93053]
[1777220623654,53.58,78059.65,0.0,-0.9821,1e-05,2.93108]
[1777220629697,53.58,78059.43,0.0,-0.9821,1e-05,2.93092]
[1777220631461,53.58,78059.25,0.0,-0.9821,1e-05,2.93064]
[1777220631523,53.58,78059.25,0.0,-0.9821,1e-05,2.93064]
[1777220631711,53.58,78059.04,0.0,-0.9821,1e-05,2.93031]
[1777220632249,53.58,78059.04,0.0,-0.9821,1e-05,2.93031]
[1777220632271,53.58,78059.04,0.0,-0.9821,1e-05,2.93031]
[1777220638761,53.58,78058.37,0.0,-0.98211,1e-05,2.9294]
[1777220643795,53.58,78058.89,0.0,-0.9821,1e-05,2.93051]
[1777220651688,53.58,78058.91,0.0,-0.9821,1e-05,2.93058]
[1777220651770,53.58,78058.91,0.0,-0.9821,1e-05,2.93058]
[1777220651782,53.58,78058.91,0.0,-0.9821,1e-05,2.93084]
[1777220652144,53.58,78058.91,0.0,-0.9821,1e-05,2.93084]
[1777220652269,53.58,78058.91,0.0,-0.9821,1e-05,2.93084]
[1777220658900,53.59,78058.88,0.0,-0.9821,1e-05,2.93104]
[1777220663935,53.59,78058.99,0.0,-0.98209,1e-05,2.93141]
[1777220669977,53.59,78058.87,0.0,-0.98209,1e-05,2.93142]
[1777220679040,53.59,78059.3,0.0,-0.9821,1e-05,2.93046]
[1777220679920,53.59,78059.3,0.0,-0.9821,1e-05,2.93046]
[1777220680021,53.59,78059.3,0.0,-0.9821,1e-05,2.93046]
[1777220680612,53.59,78059.3,0.0,-0.9821,1e-05,2.93046]
[1777220680770,53.59,78059.3,0.0,-0.9821,1e-05,2.93046]
[1777220680819,53.59,78063.48,0.0,-0.98204,1e-05,2.93788]
[1777220685825,53.59,78064.21,0.0,-0.98204,1e-05,2.93927]
[1777220686021,53.59,78064.21,0.0,-0.98204,1e-05,2.93927]
[1777220686037,53.59,78064.21,0.0,-0.98203,1e-05,2.93932]
[1777220686369,53.59,78064.21,0.0,-0.98203,1e-05,2.93932]
[1777220686521,53.59,78064.21,0.0,-0.98203,1e-05,2.93932]
[1777220693138,53.59,78065.89,0.0,-0.98201,1e-05,2.94243]
[1777220698173,53.59,78065.85,0.0,-0.98201,1e-05,2.94245]
[1777220703596,53.59,78065.5,0.0,-0.98202,1e-05,2.94189]
[1777220703694,53.59,78061.74,0.0,-0.98206,1e-05,2.93526]
[1777220704326,53.59,78061.74,0.0,-0.98206,1e-05,2.93526]
[1777220704428,53.59,78055.21,0.0,-0.98214,1e-05,2.92377]
[1777220705222,53.59,78052.71,0.0,-0.98217,1e-05,2.91942]
[1777220707176,53.59,78052.96,0.0,-0.98217,1e-05,2.91991]
[1777220707641,53.59,78052.96,0.0,-0.98217,1e-05,2.91991]
[1777220707740,53.59,78052.96,0.0,-0.98217,1e-05,2.91997]
[1777220713279,53.59,78052.95,0.0,-0.98217,1e-05,2.92027]
[1777220726369,53.6,78054.11,0.0,-0.98215,1e-05,2.92293]
[1777220730510,53.6,78054.22,0.0,-0.98215,1e-05,2.92327]
[1777220730523,53.6,78054.22,0.0,-0.98215,1e-05,2.92327]
[1777220730656,53.6,78054.02,0.0,-0.98215,1e-05,2.92296]
[1777220731461,53.6,78054.02,0.0,-0.98215,1e-05,2.92296]
[1777220731524,53.6,78054.02,0.0,-0.98215,1e-05,2.92296]
[1777220737447,53.6,78053.95,0.0,-0.98216,1e-05,2.92107]
[1777220742482,53.6,78054.08,0.0,-0.98216,1e-05,2.92155]
[1777220747519,53.6,78053.48,0.0,-0.98216,1e-05,2.92073]
[1777220752554,53.6,78053.38,0.0,-0.98216,1e-05,2.92082]
[1777220757590,53.6,78054.12,0.0,-0.98215,1e-05,2.92237]
[1777220762046,53.6,78053.15,0.0,-0.98216,1e-05,2.92082]
[1777220762092,53.6,78053.1,0.0,-0.98216,1e-05,2.92078]
[1777220762268,53.6,78053.1,0.0,-0.98216,1e-05,2.92078]
[1777220762728,53.6,78053.1,0.0,-0.98216,1e-05,2.92078]
[1777220762771,53.6,78053.1,0.0,-0.98216,1e-05,2.92078]
[1777220762830,53.6,78052.93,0.0,-0.98216,1e-05,2.92054]
[1777220768677,53.6,78054.76,0.0,-0.98214,1e-05,2.92406]
[1777220771662,53.6,78054.34,0.0,-0.98214,1e-05,2.92343]
[1777220771769,53.6,78054.34,0.0,-0.98214,1e-05,2.92343]
[1777220771815,53.6,78054.5,0.0,-0.98214,1e-05,2.92376]
[1777220772600,53.6,78054.5,0.0,-0.98214,1e-05,2.92376]
[1777220772768,53.6,78054.5,0.0,-0.98214,1e-05,2.92376]
[1777220778747,53.61,78055.92,0.0,-0.98212,1e-05,2.92659]
[1777220783782,53.61,78056.0,0.0,-0.98212,1e-05,2.92695]
[1777220787273,53.61,78055.73,0.0,-0.98212,1e-05,2.9266]
[1777220787518,53.61,78055.73,0.0,-0.98212,1e-05,2.9266]
[1777220787570,53.61,78055.73,0.0,-0.98212,1e-05,2.92665]
[1777220788239,53.61,78055.73,0.0,-0.98212,1e-05,2.92665]
[1777220788270,53.61,78055.73,0.0,-0.98212,1e-05,2.92665]
[1777220793853,53.61,78057.33,0.0,-0.98211,1e-05,2.9276]
[1777220794506,53.61,78057.33,0.0,-0.98211,1e-05,2.9276]
[1777220794523,53.61,78057.33,0.0,-0.98211,1e-05,2.9276]
[1777220795476,53.61,78057.52,0.0,-0.98211,1e-05,2.92798]
[1777220795526,53.61,78057.52,0.0,-0.98211,1e-05,2.92798]
[1777220795867,53.61,78057.94,0.0,-0.9821,1e-05,2.92875]
[1777220798888,53.61,78055.39,0.0,-0.98213,1e-05,2.92437]
[1777220799248,53.61,78055.39,0.0,-0.98213,1e-05,2.92437]
[1777220799274,53.61,78055.39,0.0,-0.98213,1e-05,2.92437]
[1777220804930,53.61,78055.58,0.0,-0.98213,1e-05,2.92495]
[1777220807496,53.61,78055.58,0.0,-0.98213,1e-05,2.92495]
[1777220807517,53.61,78055.58,0.0,-0.98213,1e-05,2.92495]
[1777220807951,53.61,78056.2,0.0,-0.98212,1e-05,2.92616]
[1777220808659,53.61,78056.2,0.0,-0.98212,1e-05,2.92616]
[1777220808771,53.61,78056.2,0.0,-0.98212,1e-05,2.92616]
[1777220815015,53.61,78056.31,0.0,-0.98212,1e-05,2.92661]
[1777220822064,53.61,78057.51,0.0,-0.9821,1e-05,2.92895]
[1777220823495,53.61,78057.33,0.0,-0.9821,1e-05,2.92867]
[1777220823518,53.61,78057.33,0.0,-0.9821,1e-05,2.92867]
[1777220825269,53.61,78057.33,0.0,-0.9821,1e-05,2.92869]
[1777220825371,53.61,78057.33,0.0,-0.9821,1e-05,2.92875]
[1777220827273,53.61,78057.33,0.0,-0.9821,1e-05,2.92875]
[1777220827374,53.61,78057.33,0.0,-0.9821,1e-05,2.92881]
[1777220831270,53.61,78057.9,0.0,-0.9821,1e-05,2.9299]
[1777220831303,53.61,78057.9,0.0,-0.9821,1e-05,2.9299]
[1777220831519,53.61,78057.9,0.0,-0.9821,1e-05,2.9299]
[1777220831529,53.61,78057.9,0.0,-0.98209,1e-05,2.92993]
[1777220835155,53.61,78054.5,0.0,-0.98214,1e-05,2.92402]
[1777220841197,53.61,78054.59,0.0,-0.98213,1e-05,2.92442]
[1777220846232,53.62,78054.82,0.0,-0.98213,1e-05,2.92498]
[1777220852274,53.62,78055.29,0.0,-0.98213,1e-05,2.92387]
[1777220863350,53.62,78055.27,0.0,-0.98213,1e-05,2.92413]
[1777220869393,53.62,78055.21,0.0,-0.98213,1e-05,2.92417]
[1777220874428,53.62,78055.36,0.0,-0.98213,1e-05,2.92454]
[1777220879465,53.62,78055.23,0.0,-0.98213,1e-05,2.92441]
[1777220890543,53.62,78055.4,0.0,-0.98213,1e-05,2.9249]
[1777220896586,53.62,78054.86,0.0,-0.98213,1e-05,2.92404]
[1777220898825,53.62,78053.99,0.0,-0.98214,1e-05,2.92253]
[1777220899019,53.62,78053.99,0.0,-0.98214,1e-05,2.92253]
[1777220900673,53.62,78053.88,0.0,-0.98215,1e-05,2.92236]
[1777220900769,53.62,78053.88,0.0,-0.98215,1e-05,2.92236]
[1777220900871,53.62,78053.9,0.0,-0.98214,1e-05,2.92244]
[1777220905048,53.62,78053.9,0.0,-0.98214,1e-05,2.92244]
[1777220905275,53.62,78055.19,0.0,-0.98213,1e-05,2.92481]
[1777220916725,53.62,78055.39,0.0,-0.98214,1e-05,2.92332]
[1777220923775,53.62,78055.39,0.0,-0.98213,1e-05,2.92347]
[1777220928810,53.62,78055.37,0.0,-0.98213,1e-05,2.92354]
[1777220935858,53.62,78055.58,0.0,-0.98213,1e-05,2.92406]
[1777220941901,53.62,78055.72,0.0,-0.98213,1e-05,2.92442]
[1777220945498,53.62,78057.0,0.0,-0.98211,1e-05,2.92672]
[1777220945519,53.62,78057.0,0.0,-0.98211,1e-05,2.92672]
[1777220947413,53.62,78057.47,0.0,-0.98211,1e-05,2.92758]
[1777220947520,53.62,78057.47,0.0,-0.98211,1e-05,2.92758]
[1777220948142,53.62,78057.47,0.0,-0.98211,1e-05,2.92758]
[1777220948147,53.62,78061.39,0.0,-0.98206,1e-05,2.9345]
[1777220948976,53.62,78071.25,0.0,-0.98194,1e-05,2.95194]
[1777220949982,53.62,78071.96,0.0,-0.98193,1e-05,2.95317]
[1777220951962,53.62,78071.98,0.0,-0.98193,1e-05,2.95318]
[1777220958039,53.62,78071.99,0.0,-0.98193,1e-05,2.95299]
[1777220963074,53.62,78072.34,0.0,-0.98192,1e-05,2.95346]
[1777220967634,53.62,78074.86,0.0,-0.98189,1e-05,2.95779]
[1777220967772,53.62,78074.86,0.0,-0.98189,1e-05,2.95779]
[1777220970011,53.62,78074.86,0.0,-0.98189,1e-05,2.95775]
[1777220970020,53.62,78074.86,0.0,-0.98189,1e-05,2.95775]
[1777220970123,53.62,78074.9,0.0,-0.98189,1e-05,2.95774]
[1777220972168,53.62,78070.99,0.0,-0.98196,1e-05,2.94864]
[1777220972224,53.62,78067.39,0.0,-0.982,1e-05,2.94224]
[1777220975175,53.62,78066.03,0.0,-0.98202,1e-05,2.93982]
[1777220981202,53.62,78069.8,0.0,-0.98197,1e-05,2.94636]
[1777220986237,53.62,78069.84,0.0,-0.98197,1e-05,2.94633]
[1777220987371,53.62,78069.84,0.0,-0.98197,1e-05,2.94633]
[1777220987518,53.62,78069.84,0.0,-0.98197,1e-05,2.94633]
[1777220989618,53.62,78070.34,0.0,-0.98197,1e-05,2.94715]
[1777220989780,53.62,78070.34,0.0,-0.98197,1e-05,2.94715]
[1777220989881,53.62,78070.34,0.0,-0.98197,1e-05,2.94713]
[1777220995299,53.62,78069.88,0.0,-0.98197,1e-05,2.9462]
[1777220995478,53.62,78069.88,0.0,-0.98197,1e-05,2.9462]
[1777220995519,53.62,78069.88,0.0,-0.98197,1e-05,2.9462]
[1777221002338,53.62,78069.57,0.0,-0.98198,1e-05,2.94554]
[1777221002519,53.62,78067.2,0.0,-0.98201,1e-05,2.94131]
[1777221003356,53.62,78063.93,0.0,-0.98205,1e-05,2.93551]
[1777221004549,53.62,78063.2,0.0,-0.98206,1e-05,2.93421]
[1777221004768,53.62,78063.2,0.0,-0.98206,1e-05,2.93421]
[1777221004869,53.62,78063.2,0.0,-0.98206,1e-05,2.9342]
[1777221015440,53.62,78062.45,0.0,-0.98207,1e-05,2.93285]
[1777221025510,53.62,78063.53,0.0,-0.98205,1e-05,2.93465]
[1777221030545,53.62,78063.55,0.0,-0.98205,1e-05,2.93461]
[1777221037594,53.62,78062.93,0.0,-0.98208,1e-05,2.93131]
[1777221044643,53.62,78063.09,0.0,-0.98207,1e-05,2.93151]
[1777221048924,53.62,78061.92,0.0,-0.98209,1e-05,2.92941]
[1777221049022,53.62,78061.92,0.0,-0.98209,1e-05,2.92941]
[1777221054237,53.62,78062.78,0.0,-0.98208,1e-05,2.93086]
[1777221054270,53.62,78062.78,0.0,-0.98208,1e-05,2.93086]
[1777221055203,53.62,78062.22,0.0,-0.98209,1e-05,2.92986]
[1777221055268,53.62,78062.22,0.0,-0.98209,1e-05,2.92986]
[1777221055299,53.62,78059.43,0.0,-0.98212,1e-05,2.92493]
[1777221061383,53.62,78059.91,0.0,-0.98211,1e-05,2.92575]
[1777221061519,53.62,78059.87,0.0,-0.98211,1e-05,2.92568]
[1777221066796,53.62,78059.32,0.0,-0.98212,1e-05,2.92466]
[1777221073846,53.62,78059.46,0.0,-0.98212,1e-05,2.92485]
[1777221075128,53.62,78059.46,0.0,-0.98212,1e-05,2.92485]
[1777221075268,53.62,78059.46,0.0,-0.98212,1e-05,2.92485]
[1777221077230,53.62,78059.64,0.0,-0.98212,1e-05,2.92516]
[1777221077269,53.62,78059.64,0.0,-0.98212,1e-05,2.92516]
[1777221077319,53.62,78059.64,0.0,-0.98212,1e-05,2.92516]
[1777221082909,53.62,78060.59,0.0,-0.98211,1e-05,2.92683]
[1777221087927,53.62,78060.45,0.0,-0.98211,1e-05,2.92661]
[1777221088019,53.62,78060.45,0.0,-0.98211,1e-05,2.92661]
[1777221093738,53.62,78060.11,0.0,-0.98212,1e-05,2.92397]
[1777221097820,53.62,78060.71,0.0,-0.98212,1e-05,2.92507]
[1777221098019,53.62,78060.71,0.0,-0.98212,1e-05,2.92507]
[1777221100222,53.62,78061.75,0.0,-0.9821,1e-05,2.92694]
[1777221100271,53.62,78061.75,0.0,-0.9821,1e-05,2.92694]
[1777221100372,53.62,78061.75,0.0,-0.9821,1e-05,2.92695]
[1777221104837,53.62,78061.75,0.0,-0.9821,1e-05,2.92695]
[1777221105019,53.62,78061.75,0.0,-0.9821,1e-05,2.92695]
[1777221110098,53.62,78061.04,0.0,-0.98211,1e-05,2.92583]
[1777221116146,53.62,78061.36,0.0,-0.98211,1e-05,2.92648]
[1777221121181,53.62,78061.53,0.0,-0.9821,1e-05,2.92685]
[1777221123223,53.62,78061.53,0.0,-0.9821,1e-05,2.92685]
[1777221123268,53.62,78061.53,0.0,-0.9821,1e-05,2.92685]
[1777221123725,53.62,78061.77,0.0,-0.9821,1e-05,2.9273]
[1777221123769,53.62,78061.77,0.0,-0.9821,1e-05,2.9273]
[1777221124202,53.62,78061.76,0.0,-0.9821,1e-05,2.9273]
[1777221126216,53.62,78065.0,0.0,-0.98206,1e-05,2.93303]
[1777221131251,53.62,78065.37,0.0,-0.98206,1e-05,2.9337]
[1777221134783,53.62,78065.91,0.0,-0.98205,1e-05,2.93466]
[1777221135018,53.62,78065.91,0.0,-0.98205,1e-05,2.93466]
[1777221140314,53.62,78065.43,0.0,-0.98205,1e-05,2.93385]
[1777221146356,53.62,78065.24,0.0,-0.98206,1e-05,2.93356]
[1777221153405,53.62,78064.56,0.0,-0.98208,1e-05,2.93033]
[1777221159447,53.62,78064.91,0.0,-0.98207,1e-05,2.93104]
[1777221160716,53.62,78064.99,0.0,-0.98207,1e-05,2.93119]
[1777221160767,53.62,78064.99,0.0,-0.98207,1e-05,2.93119]
[1777221163422,53.62,78066.1,0.0,-0.98206,1e-05,2.93319]
[1777221163519,53.62,78066.1,0.0,-0.98206,1e-05,2.93319]
[1777221163475,53.62,78069.11,0.0,-0.98202,1e-05,2.93852]
[1777221169517,53.62,78070.91,0.0,-0.982,1e-05,2.94172]
[1777221171019,53.62,78070.91,0.0,-0.982,1e-05,2.94172]
[1777221173018,53.62,78070.22,0.0,-0.98201,1e-05,2.94049]
[1777221178580,53.62,78070.19,0.0,-0.98201,1e-05,2.94042]
[1777221184177,53.62,78070.65,0.0,-0.982,1e-05,2.94121]
[1777221184269,53.62,78070.65,0.0,-0.982,1e-05,2.94121]
[1777221184370,53.62,78070.92,0.0,-0.982,1e-05,2.94169]
[1777221194692,53.62,78070.65,0.0,-0.982,1e-05,2.94118]
[1777221199727,53.62,78070.62,0.0,-0.982,1e-05,2.94112]
[1777221203053,53.62,78070.0,0.0,-0.98201,1e-05,2.94002]
[1777221203270,53.62,78070.0,0.0,-0.98201,1e-05,2.94002]
[1777221207884,53.62,78071.49,0.0,-0.98199,1e-05,2.94265]
[1777221207947,53.62,78089.33,0.0,-0.98177,1e-05,2.97433]
[1777221208793,53.62,78090.73,0.0,-0.98175,1e-05,2.97677]
[1777221210710,53.62,78090.57,0.0,-0.98175,1e-05,2.97642]
[1777221210768,53.62,78090.57,0.0,-0.98175,1e-05,2.97642]
[1777221210807,53.62,78090.83,0.0,-0.98175,1e-05,2.97683]
[1777221217856,53.62,78090.67,0.0,-0.98177,1e-05,2.97398]
[1777221220877,53.62,78087.39,0.0,-0.98181,1e-05,2.96796]
[1777221225913,53.62,78088.26,0.0,-0.9818,1e-05,2.96922]
[1777221228933,53.61,78091.42,0.0,-0.98176,1e-05,2.97467]
[1777221233968,53.61,78094.27,0.0,-0.98173,1e-05,2.97938]
[1777221237996,53.61,78099.29,0.0,-0.98167,1e-05,2.98803]
[1777221244040,53.61,78100.04,0.0,-0.98166,1e-05,2.98879]
[1777221247061,53.61,78104.37,0.0,-0.98161,1e-05,2.99624]
[1777221255117,53.6,78103.64,0.0,-0.98163,1e-05,2.99406]
[1777221262165,53.6,78102.56,0.0,-0.98165,1e-05,2.99139]
[1777221263173,53.6,78097.41,0.0,-0.98171,1e-05,2.98207]
[1777221266260,53.6,78097.8,0.0,-0.98171,1e-05,2.98259]
[1777221276264,53.6,78097.91,0.0,-0.98173,1e-05,2.97966]
[1777221282306,53.59,78098.48,0.0,-0.98172,1e-05,2.98016]
[1777221287341,53.59,78100.66,0.0,-0.9817,1e-05,2.98362]
[1777221288024,53.59,78100.66,0.0,-0.9817,1e-05,2.98362]
[1777221289622,53.59,78100.74,0.0,-0.9817,1e-05,2.98368]
[1777221289772,53.59,78100.65,0.0,-0.9817,1e-05,2.98343]
[1777221289827,53.59,78100.65,0.0,-0.9817,1e-05,2.98334]
[1777221296404,53.59,78101.63,0.0,-0.98169,1e-05,2.98458]
[1777221298659,53.59,78101.66,0.0,-0.98169,1e-05,2.98455]
[1777221298768,53.59,78101.63,0.0,-0.98169,1e-05,2.98442]
[1777221302512,53.59,78104.47,0.0,-0.98166,1e-05,2.98926]
[1777221302567,53.59,78104.47,0.0,-0.98166,1e-05,2.98926]
[1777221302662,53.59,78104.7,0.0,-0.98166,1e-05,2.98958]
[1777221302768,53.59,78104.7,0.0,-0.98166,1e-05,2.98958]
[1777221309495,53.58,78104.87,0.0,-0.98166,1e-05,2.98928]
[1777221318558,53.58,78104.74,0.0,-0.98167,1e-05,2.9883]
[1777221330642,53.58,78104.39,0.0,-0.98168,1e-05,2.98677]
[1777221336685,53.58,78103.98,0.0,-0.9817,1e-05,2.98348]
[1777221338699,53.58,78100.22,0.0,-0.98175,1e-05,2.97663]
[1777221340713,53.58,78095.94,0.0,-0.9818,1e-05,2.96882]
[1777221345747,53.57,78096.25,0.0,-0.9818,1e-05,2.96917]
[1777221355941,53.57,78096.78,0.0,-0.98179,1e-05,2.96998]
[1777221361859,53.57,78097.02,0.0,-0.98179,1e-05,2.96978]
[1777221367902,53.57,78097.92,0.0,-0.98179,1e-05,2.97107]
[1777221372937,53.57,78101.23,0.0,-0.98175,1e-05,2.9767]
[1777221380993,53.57,78100.95,0.0,-0.98175,1e-05,2.9757]
[1777221386028,53.57,78101.7,0.0,-0.98175,1e-05,2.97672]
[1777221391071,53.56,78101.96,0.0,-0.98176,1e-05,2.97472]
[1777221396105,53.56,78101.95,0.0,-0.98176,1e-05,2.97439]
[1777221401140,53.56,78101.02,0.0,-0.98177,1e-05,2.97242]
[1777221406176,53.56,78099.64,0.0,-0.98179,1e-05,2.96967]
[1777221411211,53.56,78100.12,0.0,-0.98179,1e-05,2.97024]
[1777221416245,53.56,78100.26,0.0,-0.98179,1e-05,2.9702]
[1777221418725,53.56,78100.26,0.0,-0.98179,1e-05,2.9702]
[1777221419267,53.56,78073.05,0.0,-0.98213,1e-05,2.92177]
[1777221420274,53.56,78062.42,0.0,-0.98226,1e-05,2.9031]
[1777221421281,53.56,78057.0,0.0,-0.98233,1e-05,2.89366]
[1777221422497,53.56,78057.0,0.0,-0.98233,1e-05,2.89366]
[1777221429337,53.56,78056.88,0.0,-0.98232,1e-05,2.89405]
[1777221434372,53.56,78056.18,0.0,-0.98233,1e-05,2.89323]
[1777221434921,53.56,78056.18,0.0,-0.98233,1e-05,2.89323]
[1777221437595,53.56,78056.09,0.0,-0.98233,1e-05,2.89323]
[1777221437771,53.56,78056.09,0.0,-0.98233,1e-05,2.89323]
[1777221437697,53.56,78055.91,0.0,-0.98233,1e-05,2.89298]
[1777221443435,53.56,78056.04,0.0,-0.98233,1e-05,2.89363]
[1777221448470,53.57,78057.35,0.0,-0.98231,1e-05,2.89624]
[1777221453505,53.57,78056.85,0.0,-0.98233,1e-05,2.89353]
[1777221458540,53.57,78055.85,0.0,-0.98233,1e-05,2.89212]
[1777221463574,53.57,78056.29,0.0,-0.98233,1e-05,2.89327]
[1777221468609,53.57,78059.02,0.0,-0.98229,1e-05,2.89786]
[1777221473645,53.57,78059.44,0.0,-0.98229,1e-05,2.89785]
[1777221482708,53.57,78059.32,0.0,-0.98229,1e-05,2.89786]
[1777221485729,53.56,78067.13,0.0,-0.98221,1e-05,2.9101]
[1777221487743,53.56,78068.47,0.0,-0.9822,1e-05,2.91146]
[1777221495799,53.56,78069.6,0.0,-0.98218,1e-05,2.91397]
[1777221502847,53.56,78069.41,0.0,-0.98218,1e-05,2.91403]
[1777221508890,53.56,78069.42,0.0,-0.98218,1e-05,2.91437]
[1777221514932,53.56,78069.43,0.0,-0.98219,1e-05,2.91263]
[1777221519434,53.56,78069.43,0.0,-0.98219,1e-05,2.91263]
[1777221519968,53.56,78061.37,0.0,-0.98229,1e-05,2.89869]
[1777221520974,53.56,78058.16,0.0,-0.98233,1e-05,2.89262]
[1777221523390,53.56,78058.53,0.0,-0.98232,1e-05,2.89336]
[1777221529031,53.55,78059.05,0.0,-0.98234,1e-05,2.89082]
[1777221534065,53.54,78059.56,0.0,-0.98235,1e-05,2.88925]
[1777221538094,53.53,78062.84,0.0,-0.98233,1e-05,2.89301]
[1777221539751,53.53,78067.37,0.0,-0.98228,1e-05,2.90045]
[1777221541525,53.53,78067.74,0.0,-0.98227,1e-05,2.90058]
[1777221543621,53.52,78067.9,0.0,-0.98228,1e-05,2.89982]
[1777221543768,53.52,78067.9,0.0,-0.98228,1e-05,2.89982]
[1777221543870,53.52,78067.79,0.0,-0.98229,1e-05,2.8991]
[1777221546567,53.52,78067.65,0.0,-0.98229,1e-05,2.89834]
[1777221546771,53.52,78067.65,0.0,-0.98229,1e-05,2.89834]
[1777221552193,53.5,78067.18,0.0,-0.98233,1e-05,2.89339]
[1777221557228,53.49,78067.31,0.0,-0.98234,1e-05,2.89106]
[1777221562035,53.48,78066.28,0.0,-0.98237,1e-05,2.88722]
[1777221562269,53.48,78066.28,0.0,-0.98237,1e-05,2.88722]
[1777221562313,53.48,78066.28,0.0,-0.98237,1e-05,2.88722]
[1777221562518,53.48,78066.28,0.0,-0.98237,1e-05,2.88722]
[1777221562592,53.48,78066.27,0.0,-0.98237,1e-05,2.8867]
[1777221569312,53.47,78066.08,0.0,-0.9824,1e-05,2.88287]
[1777221571740,53.46,78066.25,0.0,-0.9824,1e-05,2.88268]
[1777221571773,53.46,78066.25,0.0,-0.9824,1e-05,2.88268]
[1777221571842,53.46,78066.25,0.0,-0.98242,1e-05,2.88009]
[1777221572193,53.46,78066.25,0.0,-0.98242,1e-05,2.88009]
[1777221572270,53.46,78066.25,0.0,-0.98242,1e-05,2.88009]
[1777221577368,53.45,78066.51,0.0,-0.98244,1e-05,2.87764]
[1777221582402,53.44,78066.54,0.0,-0.98245,1e-05,2.87531]
[1777221584416,53.44,78062.75,0.0,-0.98251,1e-05,2.86777]
[1777221585822,53.44,78062.75,0.0,-0.98251,1e-05,2.86777]
[1777221585923,53.43,78062.24,0.0,-0.98251,1e-05,2.86642]
[1777221586019,53.43,78062.24,0.0,-0.98251,1e-05,2.86642]
[1777221586159,53.43,78062.24,0.0,-0.98251,1e-05,2.86642]
[1777221586270,53.43,78062.24,0.0,-0.98251,1e-05,2.86642]
[1777221591466,53.42,78060.18,0.0,-0.98256,1e-05,2.86011]
[1777221593257,53.42,78060.23,0.0,-0.98256,1e-05,2.85975]
[1777221593268,53.42,78060.23,0.0,-0.98256,1e-05,2.85975]
[1777221593435,53.42,78060.23,0.0,-0.98256,1e-05,2.85975]
[1777221593520,53.42,78060.23,0.0,-0.98256,1e-05,2.85975]
[1777221593592,53.42,78059.86,0.0,-0.98257,1e-05,2.85865]
[1777221600122,53.41,78060.12,0.0,-0.98258,1e-05,2.85686]
[1777221600271,53.41,78060.12,0.0,-0.98258,1e-05,2.85686]
[1777221600309,53.41,78060.12,0.0,-0.98258,1e-05,2.85686]
[1777221600522,53.41,78060.12,0.0,-0.98258,1e-05,2.85686]
[1777221600529,53.41,78060.51,0.0,-0.98258,1e-05,2.85664]
[1777221603550,53.4,78063.65,0.0,-0.98256,1e-05,2.86075]
[1777221605937,53.4,78063.78,0.0,-0.98256,1e-05,2.86052]
[1777221606018,53.4,78063.41,0.0,-0.98257,1e-05,2.85942]
[1777221606089,53.4,78063.41,0.0,-0.98257,1e-05,2.85942]
[1777221606270,53.4,78063.41,0.0,-0.98257,1e-05,2.85942]
[1777221606571,53.4,78063.03,0.0,-0.98257,1e-05,2.85831]
[1777221611606,53.39,78062.66,0.0,-0.98259,1e-05,2.85541]
[1777221616641,53.38,78063.06,0.0,-0.9826,1e-05,2.85387]
[1777221618745,53.38,78063.11,0.0,-0.98261,1e-05,2.85351]
[1777221618769,53.38,78063.11,0.0,-0.98261,1e-05,2.85351]
[1777221618979,53.38,78063.11,0.0,-0.98261,1e-05,2.85351]
[1777221618787,53.37,78063.02,0.0,-0.98261,1e-05,2.85291]
[1777221619024,53.37,78063.02,0.0,-0.98261,1e-05,2.85291]
[1777221624697,53.36,78063.27,0.0,-0.98263,1e-05,2.85067]
[1777221632754,53.35,78063.18,0.0,-0.98266,1e-05,2.84606]
[1777221636093,53.35,78063.33,0.0,-0.98266,1e-05,2.84615]
[1777221636269,53.35,78063.33,0.0,-0.98266,1e-05,2.84615]
[1777221636316,53.35,78063.33,0.0,-0.98266,1e-05,2.84615]
[1777221636520,53.35,78063.33,0.0,-0.98266,1e-05,2.84615]
[1777221636783,53.35,78063.13,0.0,-0.98266,1e-05,2.84537]
[1777221646852,53.35,78062.65,0.0,-0.98268,1e-05,2.84363]
[1777221649483,53.34,78061.0,0.0,-0.9827,1e-05,2.83991]
[1777221649519,53.34,78061.0,0.0,-0.9827,1e-05,2.83991]
[1777221649771,53.34,78061.0,0.0,-0.9827,1e-05,2.83991]
[1777221650019,53.34,78061.0,0.0,-0.9827,1e-05,2.83991]
[1777221649873,53.34,78060.87,0.0,-0.98271,1e-05,2.83925]
[1777221652894,53.34,78057.85,0.0,-0.98275,1e-05,2.83333]
[1777221654765,53.34,78056.38,0.0,-0.98277,1e-05,2.83037]
[1777221655019,53.34,78056.38,0.0,-0.98277,1e-05,2.83037]
[1777221654908,53.34,78056.46,0.0,-0.98277,1e-05,2.8301]
[1777221655160,53.34,78056.46,0.0,-0.98277,1e-05,2.8301]
[1777221655272,53.34,78056.46,0.0,-0.98277,1e-05,2.8301]
[1777221660950,53.33,78053.38,0.0,-0.98282,1e-05,2.82295]
[1777221663087,53.33,78053.38,0.0,-0.98282,1e-05,2.82295]
[1777221663268,53.33,78053.38,0.0,-0.98282,1e-05,2.82295]
[1777221663971,53.32,78053.52,0.0,-0.98283,1e-05,2.82202]
[1777221666822,53.32,78053.47,0.0,-0.98283,1e-05,2.82155]
[1777221667019,53.32,78053.47,0.0,-0.98283,1e-05,2.82155]
[1777221672027,53.31,78053.51,0.0,-0.98285,1e-05,2.81893]
[1777221677853,53.3,78053.51,0.0,-0.98286,1e-05,2.8174]
[1777221677977,53.3,78053.51,0.0,-0.98286,1e-05,2.8174]
[1777221678022,53.3,78053.51,0.0,-0.98286,1e-05,2.8174]
[1777221677954,53.3,78053.47,0.0,-0.98287,1e-05,2.81657]
[1777221684112,53.29,78053.47,0.0,-0.98288,1e-05,2.81393]
[1777221688375,53.29,78053.94,0.0,-0.98289,1e-05,2.81362]
[1777221688518,53.29,78053.94,0.0,-0.98289,1e-05,2.81362]
[1777221688937,53.29,78053.94,0.0,-0.98289,1e-05,2.81362]
[1777221689021,53.29,78053.94,0.0,-0.98289,1e-05,2.81362]
[1777221689038,53.28,78055.26,0.0,-0.98287,1e-05,2.81552]
[1777221696253,53.27,78055.83,0.0,-0.9829,1e-05,2.81147]
[1777221701290,53.26,78055.29,0.0,-0.98292,1e-05,2.80877]
[1777221703370,53.26,78054.88,0.0,-0.98293,1e-05,2.80771]
[1777221703520,53.26,78054.88,0.0,-0.98293,1e-05,2.80771]
[1777221703736,53.26,78054.88,0.0,-0.98293,1e-05,2.80771]
[1777221703771,53.26,78054.88,0.0,-0.98293,1e-05,2.80771]
[1777221703838,53.26,78054.52,0.0,-0.98293,1e-05,2.80675]
[1777221708668,53.26,78055.09,0.0,-0.98294,1e-05,2.80635]
[1777221708770,53.26,78055.09,0.0,-0.98294,1e-05,2.80635]
[1777221708872,53.25,78055.57,0.0,-0.98293,1e-05,2.80684]
[1777221714634,53.25,78053.47,0.0,-0.98297,1e-05,2.80155]
[1777221714770,53.25,78053.47,0.0,-0.98297,1e-05,2.80155]
[1777221720423,53.24,78048.53,0.0,-0.98304,1e-05,2.79081]
[1777221722963,53.24,78045.75,0.0,-0.98308,1e-05,2.78574]
[1777221723019,53.24,78045.75,0.0,-0.98308,1e-05,2.78574]
[1777221723120,53.23,78044.13,0.0,-0.9831,1e-05,2.78236]
[1777221723310,53.23,78044.13,0.0,-0.9831,1e-05,2.78236]
[1777221723524,53.23,78044.13,0.0,-0.9831,1e-05,2.78236]
[1777221729485,53.23,78044.39,0.0,-0.98311,1e-05,2.78102]
[1777221734527,53.22,78044.42,0.0,-0.98312,1e-05,2.77959]
[1777221738610,53.22,78043.73,0.0,-0.98314,1e-05,2.77753]
[1777221738769,53.22,78043.73,0.0,-0.98314,1e-05,2.77753]
[1777221738901,53.22,78043.73,0.0,-0.98314,1e-05,2.77753]
[1777221739020,53.22,78043.73,0.0,-0.98314,1e-05,2.77753]
[1777221739121,53.22,78043.86,0.0,-0.98314,1e-05,2.77747]
[1777221744341,53.21,78045.3,0.0,-0.98313,1e-05,2.77877]
[1777221744447,53.21,78045.3,0.0,-0.98313,1e-05,2.77877]
[1777221744521,53.21,78045.3,0.0,-0.98313,1e-05,2.77877]
[1777221744597,53.21,78044.77,0.0,-0.98314,1e-05,2.77728]
[1777221749306,53.2,78044.12,0.0,-0.98316,1e-05,2.77503]
[1777221749474,53.2,78044.12,0.0,-0.98316,1e-05,2.77503]
[1777221749525,53.2,78044.12,0.0,-0.98316,1e-05,2.77503]
[1777221749632,53.2,78044.75,0.0,-0.98315,1e-05,2.77583]
[1777221754667,53.2,78044.09,0.0,-0.98318,1e-05,2.77125]
[1777221759701,53.19,78043.59,0.0,-0.9832,1e-05,2.76902]
[1777221761677,53.19,78043.5,0.0,-0.9832,1e-05,2.76859]
[1777221761769,53.19,78043.5,0.0,-0.9832,1e-05,2.76859]
[1777221761866,53.19,78043.5,0.0,-0.9832,1e-05,2.76859]
[1777221762019,53.19,78043.5,0.0,-0.9832,1e-05,2.76859]
[1777221762120,53.19,78043.5,0.0,-0.9832,1e-05,2.76832]
[1777221768765,53.18,78043.54,0.0,-0.98321,1e-05,2.76646]
[1777221773799,53.17,78042.84,0.0,-0.98323,1e-05,2.76388]
[1777221777401,53.17,78041.11,0.0,-0.98326,1e-05,2.76012]
[1777221777519,53.17,78041.11,0.0,-0.98326,1e-05,2.76012]
[1777221777679,53.17,78041.11,0.0,-0.98326,1e-05,2.76012]
[1777221777770,53.17,78041.11,0.0,-0.98326,1e-05,2.76012]
[1777221777828,53.17,78041.15,0.0,-0.98326,1e-05,2.75992]
[1777221782862,53.16,78040.62,0.0,-0.98328,1e-05,2.75769]
[1777221787898,53.16,78040.8,0.0,-0.98328,1e-05,2.75669]
[1777221788347,53.16,78040.8,0.0,-0.98328,1e-05,2.75669]
[1777221788520,53.16,78040.8,0.0,-0.98328,1e-05,2.75669]
[1777221789148,53.16,78040.8,0.0,-0.98328,1e-05,2.75669]
[1777221789269,53.16,78040.8,0.0,-0.98328,1e-05,2.75669]
[1777221789249,53.16,78041.77,0.0,-0.98327,1e-05,2.75781]
[1777221794949,53.15,78041.99,0.0,-0.98328,1e-05,2.75687]
[1777221795832,53.15,78041.99,0.0,-0.98328,1e-05,2.75687]
[1777221796020,53.15,78041.99,0.0,-0.98328,1e-05,2.75687]
[1777221796091,53.15,78041.99,0.0,-0.98328,1e-05,2.75687]
[1777221796272,53.15,78041.99,0.0,-0.98328,1e-05,2.75687]
[1777221796189,53.15,78042.41,0.0,-0.98328,1e-05,2.75733]
[1777221801998,53.14,78043.27,0.0,-0.98328,1e-05,2.75725]
[1777221806165,53.14,78043.52,0.0,-0.98328,1e-05,2.7569]
[1777221806270,53.14,78043.52,0.0,-0.98328,1e-05,2.7569]
[1777221806266,53.14,78043.52,0.0,-0.98329,1e-05,2.75639]
[1777221806358,53.14,78043.52,0.0,-0.98329,1e-05,2.75639]
[1777221806519,53.14,78043.52,0.0,-0.98329,1e-05,2.75639]
[1777221812070,53.13,78043.32,0.0,-0.98331,1e-05,2.75275]
[1777221816013,53.13,78044.16,0.0,-0.9833,1e-05,2.75343]
[1777221816268,53.13,78044.16,0.0,-0.9833,1e-05,2.75343]
[1777221816098,53.13,78043.79,0.0,-0.98331,1e-05,2.75256]
[1777221816363,53.13,78043.79,0.0,-0.98331,1e-05,2.75256]
[1777221816520,53.13,78043.79,0.0,-0.98331,1e-05,2.75256]
[1777221822140,53.12,78041.73,0.0,-0.98334,1e-05,2.7476]
[1777221828340,53.12,78041.73,0.0,-0.98334,1e-05,2.7476]
[1777221828526,53.12,78041.73,0.0,-0.98334,1e-05,2.7476]
[1777221829053,53.12,78041.73,0.0,-0.98334,1e-05,2.7476]
[1777221829268,53.12,78041.73,0.0,-0.98334,1e-05,2.7476]
[1777221829189,53.12,78041.41,0.0,-0.98336,1e-05,2.74542]
[1777221832697,53.11,78041.97,0.0,-0.98336,1e-05,2.74567]
[1777221832774,53.11,78041.97,0.0,-0.98336,1e-05,2.74567]
[1777221833217,53.11,78042.97,0.0,-0.98335,1e-05,2.74714]
[1777221835116,53.11,78042.72,0.0,-0.98335,1e-05,2.74648]
[1777221835274,53.11,78042.72,0.0,-0.98335,1e-05,2.74648]
[1777221841313,53.1,78042.35,0.0,-0.98337,1e-05,2.74425]
[1777221841521,53.1,78041.7,0.0,-0.98338,1e-05,2.74293]
[1777221841558,53.1,78041.7,0.0,-0.98338,1e-05,2.74293]
[1777221841770,53.1,78041.7,0.0,-0.98338,1e-05,2.74293]
[1777221842280,53.1,78041.74,0.0,-0.98338,1e-05,2.74277]
[1777221848322,53.1,78041.49,0.0,-0.98339,1e-05,2.74101]
[1777221851950,53.09,78042.56,0.0,-0.98338,1e-05,2.74217]
[1777221852019,53.09,78042.56,0.0,-0.98338,1e-05,2.74217]
[1777221852237,53.09,78042.56,0.0,-0.98338,1e-05,2.74217]
[1777221852269,53.09,78042.56,0.0,-0.98338,1e-05,2.74217]
[1777221852349,53.09,78042.09,0.0,-0.98339,1e-05,2.74115]
[1777221857385,53.09,78041.76,0.0,-0.9834,1e-05,2.7395]
[1777221864627,53.09,78041.72,0.0,-0.98341,1e-05,2.739]
[1777221864768,53.09,78041.72,0.0,-0.98341,1e-05,2.739]
[1777221864943,53.09,78041.72,0.0,-0.98341,1e-05,2.739]
[1777221865021,53.09,78041.72,0.0,-0.98341,1e-05,2.739]
[1777221865028,53.08,78041.13,0.0,-0.98342,1e-05,2.73693]
[1777221868706,53.08,78040.52,0.0,-0.98343,1e-05,2.73527]
[1777221868771,53.08,78040.52,0.0,-0.98343,1e-05,2.73527]
[1777221868877,53.08,78040.52,0.0,-0.98343,1e-05,2.73527]
[1777221869023,53.08,78040.52,0.0,-0.98343,1e-05,2.73527]
[1777221869097,53.08,78041.71,0.0,-0.98342,1e-05,2.73707]
[1777221872021,53.08,78040.87,0.0,-0.98343,1e-05,2.73523]
[1777221872269,53.08,78040.87,0.0,-0.98343,1e-05,2.73523]
[1777221872339,53.08,78040.87,0.0,-0.98343,1e-05,2.73523]
[1777221872370,53.08,78038.18,0.0,-0.98348,1e-05,2.72825]
[1777221872519,53.08,78038.18,0.0,-0.98348,1e-05,2.72825]
[1777221877421,53.07,78037.01,0.0,-0.9835,1e-05,2.72552]
[1777221877520,53.07,78037.01,0.0,-0.9835,1e-05,2.72552]
[1777221883575,53.07,78036.31,0.0,-0.98351,1e-05,2.72304]
[1777221887349,53.07,78036.32,0.0,-0.98352,1e-05,2.72269]
[1777221887379,53.06,78035.3,0.0,-0.98353,1e-05,2.72062]
[1777221887520,53.06,78035.3,0.0,-0.98353,1e-05,2.72062]
[1777221887839,53.06,78035.3,0.0,-0.98353,1e-05,2.72062]
[1777221888019,53.06,78035.3,0.0,-0.98353,1e-05,2.72062]
[1777221888610,53.06,78030.61,0.0,-0.98359,1e-05,2.71256]
[1777221889618,53.06,78026.28,0.0,-0.98364,1e-05,2.70513]
[1777221890442,53.06,78026.28,0.0,-0.98364,1e-05,2.70513]
[1777221890520,53.06,78026.28,0.0,-0.98364,1e-05,2.70513]
[1777221892638,53.06,78022.27,0.0,-0.98369,1e-05,2.69798]
[1777221894724,53.06,78021.76,0.0,-0.98369,1e-05,2.69699]
[1777221894769,53.06,78021.76,0.0,-0.98369,1e-05,2.69699]
[1777221894826,53.06,78021.76,0.0,-0.9837,1e-05,2.69686]
[1777221897262,53.06,78021.93,0.0,-0.98369,1e-05,2.69702]
[1777221897269,53.06,78021.93,0.0,-0.98369,1e-05,2.69702]
[1777221901143,53.06,78020.13,0.0,-0.98372,1e-05,2.6935]
[1777221901222,53.06,78019.75,0.0,-0.98372,1e-05,2.69275]
[1777221901702,53.06,78000.81,0.0,-0.98394,1e-05,2.66112]
[1777221902709,53.06,77997.27,0.0,-0.98398,1e-05,2.6552]
[1777221903716,53.06,77993.9,0.0,-0.98402,1e-05,2.64958]
[1777221904890,53.06,77993.9,0.0,-0.98402,1e-05,2.64958]
[1777221906737,53.05,77974.13,0.0,-0.98425,1e-05,2.61701]
[1777221907744,53.05,77970.49,0.0,-0.98429,1e-05,2.61107]
[1777221908751,53.06,77973.0,0.0,-0.98426,1e-05,2.6152]
[1777221913791,53.06,77975.77,0.0,-0.98423,1e-05,2.61981]
[1777221915805,53.05,77982.05,0.0,-0.98416,1e-05,2.62911]
[1777221916812,53.05,77986.24,0.0,-0.98412,1e-05,2.63599]
[1777221917819,53.05,77996.73,0.0,-0.984,1e-05,2.65326]
[1777221918826,53.05,77995.75,0.0,-0.98401,1e-05,2.65159]
[1777221920270,53.05,77995.75,0.0,-0.98401,1e-05,2.65159]
[1777221920276,53.05,77996.73,0.0,-0.984,1e-05,2.65316]
[1777221920518,53.05,77996.73,0.0,-0.984,1e-05,2.65316]
[1777221920682,53.05,77996.73,0.0,-0.984,1e-05,2.65316]
[1777221920769,53.05,77996.73,0.0,-0.984,1e-05,2.65316]
[1777221925875,53.05,77996.0,0.0,-0.98401,1e-05,2.65162]
[1777221926857,53.05,77996.0,0.0,-0.98401,1e-05,2.65162]
[1777221927019,53.05,77996.0,0.0,-0.98401,1e-05,2.65162]
[1777221927156,53.05,77996.0,0.0,-0.98401,1e-05,2.65162]
[1777221927274,53.05,77996.0,0.0,-0.98401,1e-05,2.65162]
[1777221927376,53.05,77996.33,0.0,-0.98401,1e-05,2.65204]
[1777221933187,53.05,77996.14,0.0,-0.98402,1e-05,2.64948]
[1777221933270,53.05,77996.14,0.0,-0.98402,1e-05,2.64948]
[1777221933289,53.05,77993.17,0.0,-0.98406,1e-05,2.64451]
[1777221933810,53.05,77993.17,0.0,-0.98406,1e-05,2.64451]
[1777221933937,53.05,77993.17,0.0,-0.98406,1e-05,2.64451]
[1777221934945,53.05,77989.65,0.0,-0.9841,1e-05,2.63861]
[1777221939981,53.05,77990.69,0.0,-0.98409,1e-05,2.64007]
[1777221945016,53.04,77990.75,0.0,-0.98409,1e-05,2.63992]
[1777221950051,53.04,77989.84,0.0,-0.9841,1e-05,2.63818]
[1777221950862,53.04,77989.84,0.0,-0.9841,1e-05,2.63818]
[1777221951021,53.04,77989.84,0.0,-0.9841,1e-05,2.63818]
[1777221951415,53.04,77989.84,0.0,-0.9841,1e-05,2.63818]
[1777221951111,53.04,77989.84,0.0,-0.9841,1e-05,2.63813]
[1777221951523,53.04,77989.84,0.0,-0.9841,1e-05,2.63813]
[1777221955643,53.04,77990.17,0.0,-0.9841,1e-05,2.63847]
[1777221955774,53.04,77990.17,0.0,-0.9841,1e-05,2.63847]
[1777221956013,53.04,77990.17,0.0,-0.9841,1e-05,2.63847]
[1777221956269,53.04,77990.17,0.0,-0.9841,1e-05,2.63847]
[1777221956370,53.04,77989.14,0.0,-0.98411,1e-05,2.63668]
[1777221962126,53.04,77990.25,0.0,-0.9841,1e-05,2.63831]
[1777221962326,53.04,77990.25,0.0,-0.9841,1e-05,2.63831]
[1777221962332,53.04,77996.03,0.0,-0.98403,1e-05,2.64779]
[1777221962993,53.04,77996.03,0.0,-0.98403,1e-05,2.64779]
[1777221963020,53.04,77996.03,0.0,-0.98403,1e-05,2.64779]
[1777221963141,53.04,77998.36,0.0,-0.98401,1e-05,2.65157]
[1777221967153,53.04,77997.56,0.0,-0.98402,1e-05,2.65002]
[1777221967272,53.04,77997.56,0.0,-0.98402,1e-05,2.65002]
[1777221974219,53.04,77998.39,0.0,-0.98401,1e-05,2.65079]
[1777221978707,53.04,77998.63,0.0,-0.98401,1e-05,2.65087]
[1777221978768,53.04,77998.63,0.0,-0.98401,1e-05,2.65087]
[1777221979266,53.04,77998.63,0.0,-0.98401,1e-05,2.65087]
[1777221979367,53.04,77999.57,0.0,-0.984,1e-05,2.65234]
[1777221979518,53.04,77999.57,0.0,-0.984,1e-05,2.65234]
[1777221985297,53.03,77998.49,0.0,-0.98402,1e-05,2.65008]
[1777221986625,53.03,77998.49,0.0,-0.98402,1e-05,2.65008]
[1777221986768,53.03,77998.49,0.0,-0.98402,1e-05,2.65008]
[1777221987331,53.03,77998.49,0.0,-0.98402,1e-05,2.65008]
[1777221987375,53.03,77996.93,0.0,-0.98404,1e-05,2.64734]
[1777221987518,53.03,77996.93,0.0,-0.98404,1e-05,2.64734]
[1777221990152,53.03,77996.04,0.0,-0.98405,1e-05,2.64572]
[1777221990269,53.03,77996.04,0.0,-0.98405,1e-05,2.64572]
[1777221990444,53.03,77996.04,0.0,-0.98405,1e-05,2.64572]
[1777221990521,53.03,77993.98,0.0,-0.98407,1e-05,2.64225]
[1777221991339,53.03,77992.62,0.0,-0.9841,1e-05,2.63796]
[1777221993660,53.03,77992.53,0.0,-0.9841,1e-05,2.63768]
[1777221993769,53.03,77992.53,0.0,-0.9841,1e-05,2.63768]
[1777221999394,53.03,77994.4,0.0,-0.98408,1e-05,2.64034]
[1777221999608,53.03,77994.4,0.0,-0.98408,1e-05,2.64034]
[1777221999971,53.03,77994.4,0.0,-0.98408,1e-05,2.64034]
[1777222000022,53.03,77994.4,0.0,-0.98408,1e-05,2.64034]
[1777222005437,53.03,77995.18,0.0,-0.98408,1e-05,2.64123]
[1777222009202,53.03,77996.11,0.0,-0.98407,1e-05,2.64257]
[1777222009268,53.03,77996.11,0.0,-0.98407,1e-05,2.64257]
[1777222013493,53.03,78003.98,0.0,-0.98398,1e-05,2.65521]
[1777222014499,53.02,78007.54,0.0,-0.98394,1e-05,2.66102]
[1777222014865,53.02,78007.54,0.0,-0.98394,1e-05,2.66102]
[1777222015018,53.02,78007.54,0.0,-0.98394,1e-05,2.66102]
[1777222015376,53.02,78007.54,0.0,-0.98394,1e-05,2.66102]
[1777222015518,53.02,78007.54,0.0,-0.98394,1e-05,2.66102]
[1777222015507,53.02,78010.78,0.0,-0.9839,1e-05,2.66629]
[1777222020542,53.02,78011.04,0.0,-0.9839,1e-05,2.66621]
[1777222025736,53.02,78012.8,0.0,-0.98389,1e-05,2.66873]
[1777222026286,53.02,78020.39,0.0,-0.9838,1e-05,2.68125]
[1777222027022,53.02,78020.39,0.0,-0.9838,1e-05,2.68125]
[1777222027333,53.02,78020.39,0.0,-0.9838,1e-05,2.68125]
[1777222027518,53.02,78020.39,0.0,-0.9838,1e-05,2.68125]
[1777222027371,53.02,78023.93,0.0,-0.98376,1e-05,2.68703]
[1777222032625,53.02,78026.37,0.0,-0.98374,1e-05,2.69034]
[1777222033846,53.02,78026.37,0.0,-0.98374,1e-05,2.69034]
[1777222034021,53.02,78026.37,0.0,-0.98374,1e-05,2.69034]
[1777222035063,53.02,78027.19,0.0,-0.98373,1e-05,2.69158]
[1777222035269,53.02,78027.19,0.0,-0.98373,1e-05,2.69158]
[1777222035370,53.02,78029.21,0.0,-0.98371,1e-05,2.69483]
[1777222038136,53.01,78028.82,0.0,-0.98371,1e-05,2.69392]
[1777222038267,53.01,78028.82,0.0,-0.98371,1e-05,2.69392]
[1777222044275,53.01,78030.69,0.0,-0.9837,1e-05,2.69628]
[1777222044411,53.01,78030.69,0.0,-0.9837,1e-05,2.69628]
[1777222045717,53.01,78037.81,0.0,-0.98362,1e-05,2.70783]
[1777222048107,53.01,78040.57,0.0,-0.98359,1e-05,2.71232]
[1777222048269,53.01,78040.57,0.0,-0.98359,1e-05,2.71232]
[1777222048291,53.01,78040.73,0.0,-0.98359,1e-05,2.71244]
[1777222052112,53.01,78040.91,0.0,-0.98359,1e-05,2.7123]
[1777222052268,53.01,78040.91,0.0,-0.98359,1e-05,2.7123]
[1777222053773,53.0,78044.11,0.0,-0.98356,1e-05,2.71522]
[1777222057801,53.0,78047.33,0.0,-0.98353,1e-05,2.72004]
[1777222058966,53.0,78047.33,0.0,-0.98353,1e-05,2.72004]
[1777222059019,53.0,78047.33,0.0,-0.98353,1e-05,2.72004]
[1777222059068,53.0,78047.33,0.0,-0.98353,1e-05,2.71989]
[1777222064850,53.0,78047.43,0.0,-0.98354,1e-05,2.71917]
[1777222069885,52.99,78047.61,0.0,-0.98354,1e-05,2.71877]
[1777222074920,52.99,78048.86,0.0,-0.98353,1e-05,2.7202]
[1777222077838,52.99,78048.71,0.0,-0.98353,1e-05,2.71968]
[1777222081704,52.99,78048.38,0.0,-0.98354,1e-05,2.71859]
[1777222081769,52.99,78048.38,0.0,-0.98354,1e-05,2.71859]
[1777222081969,52.99,78048.55,0.0,-0.98354,1e-05,2.71875]
[1777222087004,52.99,78048.6,0.0,-0.98354,1e-05,2.71821]
[1777222092038,52.98,78048.11,0.0,-0.98355,1e-05,2.71678]
[1777222097074,52.98,78052.49,0.0,-0.98351,1e-05,2.7236]
[1777222105130,52.98,78054.17,0.0,-0.98349,1e-05,2.72546]
[1777222110165,52.97,78053.8,0.0,-0.9835,1e-05,2.72424]
[1777222115199,52.97,78054.7,0.0,-0.98351,1e-05,2.72313]
[1777222120236,52.97,78054.8,0.0,-0.98351,1e-05,2.72269]
[1777222128292,52.96,78054.38,0.0,-0.98352,1e-05,2.72099]
[1777222130519,52.96,78054.38,0.0,-0.98352,1e-05,2.72099]
[1777222133020,52.96,78053.13,0.0,-0.98354,1e-05,2.71839]
[1777222138362,52.96,78053.35,0.0,-0.98354,1e-05,2.71803]
[1777222143397,52.96,78053.31,0.0,-0.98355,1e-05,2.71735]
[1777222148432,52.95,78053.28,0.0,-0.98355,1e-05,2.71668]
[1777222154474,52.95,78053.51,0.0,-0.98356,1e-05,2.71636]
[1777222159508,52.95,78053.61,0.0,-0.98356,1e-05,2.71597]
[1777222165551,52.95,78053.61,0.0,-0.98356,1e-05,2.71535]
[1777222167982,52.95,78053.3,0.0,-0.98357,1e-05,2.71453]
[1777222168018,52.95,78053.3,0.0,-0.98357,1e-05,2.71453]
[1777222168288,52.95,78053.3,0.0,-0.98357,1e-05,2.71453]
[1777222168518,52.95,78053.3,0.0,-0.98357,1e-05,2.71453]
[1777222168569,52.94,78053.3,0.0,-0.98357,1e-05,2.71443]
[1777222178642,52.94,78053.46,0.0,-0.98359,1e-05,2.7117]
[1777222183677,52.94,78050.47,0.0,-0.98362,1e-05,2.70617]
[1777222184133,52.94,78050.47,0.0,-0.98362,1e-05,2.70617]
[1777222184273,52.94,78050.47,0.0,-0.98362,1e-05,2.70617]
[1777222192740,52.93,78051.57,0.0,-0.98362,1e-05,2.70713]
[1777222197033,52.93,78051.21,0.0,-0.98362,1e-05,2.70625]
[1777222197268,52.93,78051.21,0.0,-0.98362,1e-05,2.70625]
[1777222197368,52.93,78051.21,0.0,-0.98362,1e-05,2.70625]
[1777222197520,52.93,78051.21,0.0,-0.98362,1e-05,2.70625]
[1777222197621,52.93,78050.98,0.0,-0.98363,1e-05,2.70569]
[1777222202810,52.93,78050.82,0.0,-0.98363,1e-05,2.70501]
[1777222207845,52.93,78046.18,0.0,-0.98369,1e-05,2.69684]
[1777222210445,52.93,78043.91,0.0,-0.98372,1e-05,2.69297]
[1777222210519,52.93,78043.91,0.0,-0.98372,1e-05,2.69297]
[1777222216069,52.93,78040.59,0.0,-0.98376,1e-05,2.68712]
[1777222216268,52.93,78040.59,0.0,-0.98376,1e-05,2.68712]
[1777222216355,52.93,78040.59,0.0,-0.98376,1e-05,2.68712]
[1777222216520,52.93,78040.59,0.0,-0.98376,1e-05,2.68712]
[1777222216578,52.93,78042.34,0.0,-0.98374,1e-05,2.69]
[1777222223957,52.93,78042.74,0.0,-0.98373,1e-05,2.6903]
[1777222229999,52.93,78042.66,0.0,-0.98374,1e-05,2.68988]
[1777222231880,52.93,78042.66,0.0,-0.98374,1e-05,2.68988]
[1777222232019,52.93,78042.66,0.0,-0.98374,1e-05,2.68988]
[1777222236534,52.92,78042.92,0.0,-0.98375,1e-05,2.68809]
[1777222236769,52.92,78041.77,0.0,-0.98376,1e-05,2.68612]
[1777222238939,52.92,78042.29,0.0,-0.98376,1e-05,2.68691]
[1777222239019,52.92,78042.29,0.0,-0.98376,1e-05,2.68691]
[1777222239062,52.92,78042.74,0.0,-0.98375,1e-05,2.68762]
[1777222244097,52.92,78042.78,0.0,-0.98375,1e-05,2.68747]
[1777222252154,52.92,78042.88,0.0,-0.98375,1e-05,2.68726]
[1777222255149,52.92,78042.96,0.0,-0.98375,1e-05,2.68734]
[1777222255269,52.92,78042.96,0.0,-0.98375,1e-05,2.68734]
[1777222263232,52.92,78041.43,0.0,-0.98377,1e-05,2.68429]
[1777222265409,52.92,78041.43,0.0,-0.98377,1e-05,2.68429]
[1777222265518,52.92,78041.43,0.0,-0.98377,1e-05,2.68429]
[1777222266034,52.92,78041.43,0.0,-0.98378,1e-05,2.68419]
[1777222266271,52.92,78041.43,0.0,-0.98378,1e-05,2.68419]
[1777222266307,52.92,78041.43,0.0,-0.98378,1e-05,2.68414]
[1777222273302,52.92,78041.93,0.0,-0.98377,1e-05,2.68463]
[1777222282196,52.92,78041.93,0.0,-0.98377,1e-05,2.68463]
[1777222282267,52.92,78041.93,0.0,-0.98377,1e-05,2.68463]
[1777222287400,52.91,78041.99,0.0,-0.98378,1e-05,2.68398]
[1777222297469,52.91,78041.74,0.0,-0.9838,1e-05,2.68101]
[1777222305598,52.91,78042.4,0.0,-0.98379,1e-05,2.6819]
[1777222305782,52.91,78042.4,0.0,-0.98379,1e-05,2.6819]
[1777222305953,52.91,78042.65,0.0,-0.98379,1e-05,2.6821]
[1777222306024,52.91,78042.65,0.0,-0.98379,1e-05,2.6821]
[1777222306126,52.91,78042.65,0.0,-0.98379,1e-05,2.68205]
[1777222315596,52.91,78042.65,0.0,-0.98379,1e-05,2.68158]
[1777222320494,52.91,78042.54,0.0,-0.98379,1e-05,2.6812]
[1777222320518,52.91,78042.54,0.0,-0.98379,1e-05,2.6812]
[1777222329696,52.9,78050.05,0.0,-0.98371,1e-05,2.69333]
[1777222331734,52.9,78052.78,0.0,-0.98368,1e-05,2.69786]
[1777222331770,52.9,78052.78,0.0,-0.98368,1e-05,2.69786]
[1777222331829,52.9,78057.26,0.0,-0.98363,1e-05,2.70525]
[1777222332406,52.9,78057.26,0.0,-0.98363,1e-05,2.70525]
[1777222332520,52.9,78057.26,0.0,-0.98363,1e-05,2.70525]
[1777222332717,52.9,78057.0,0.0,-0.98363,1e-05,2.70481]
[1777222334932,52.9,78056.96,0.0,-0.98363,1e-05,2.70457]
[1777222335019,52.9,78056.96,0.0,-0.98363,1e-05,2.70457]
[1777222339765,52.9,78053.76,0.0,-0.98367,1e-05,2.69872]
[1777222341967,52.9,78053.18,0.0,-0.98368,1e-05,2.69761]
[1777222342017,52.9,78053.18,0.0,-0.98368,1e-05,2.69761]
[1777222342372,52.9,78053.18,0.0,-0.98368,1e-05,2.69761]
[1777222342520,52.9,78053.18,0.0,-0.98368,1e-05,2.69761]
[1777222342787,52.9,78053.39,0.0,-0.98368,1e-05,2.6979]
[1777222347822,52.9,78053.67,0.0,-0.98368,1e-05,2.69804]
[1777222352857,52.9,78053.71,0.0,-0.98369,1e-05,2.69578]
[1777222358899,52.9,78053.79,0.0,-0.98369,1e-05,2.69557]
[1777222363934,52.89,78053.9,0.0,-0.98369,1e-05,2.69548]
[1777222369560,52.89,78055.11,0.0,-0.98368,1e-05,2.69735]
[1777222369767,52.89,78055.11,0.0,-0.98368,1e-05,2.69735]
[1777222375014,52.89,78054.52,0.0,-0.98369,1e-05,2.69591]
[1777222385088,52.89,78054.68,0.0,-0.98369,1e-05,2.69566]
[1777222391130,52.89,78054.28,0.0,-0.9837,1e-05,2.69467]
[1777222393977,52.89,78054.86,0.0,-0.98369,1e-05,2.69559]
[1777222394018,52.89,78054.86,0.0,-0.98369,1e-05,2.69559]
[1777222394318,52.89,78054.86,0.0,-0.98369,1e-05,2.69559]
[1777222394521,52.89,78054.86,0.0,-0.98369,1e-05,2.69559]
[1777222394549,52.89,78054.86,0.0,-0.98369,1e-05,2.69547]
[1777222401199,52.89,78054.98,0.0,-0.9837,1e-05,2.69525]
[1777222406235,52.88,78054.83,0.0,-0.9837,1e-05,2.69471]
[1777222410729,52.88,78053.84,0.0,-0.98371,1e-05,2.69288]
[1777222410770,52.88,78053.84,0.0,-0.98371,1e-05,2.69288]
[1777222417312,52.88,78054.02,0.0,-0.98372,1e-05,2.69074]
[1777222420332,52.88,78050.72,0.0,-0.98376,1e-05,2.68506]
[1777222422356,52.88,78048.11,0.0,-0.98379,1e-05,2.68065]
[1777222422519,52.88,78048.11,0.0,-0.98379,1e-05,2.68065]
[1777222422784,52.88,78048.11,0.0,-0.98379,1e-05,2.68065]
[1777222422803,52.88,78046.58,0.0,-0.98381,1e-05,2.67805]
[1777222423018,52.88,78046.58,0.0,-0.98381,1e-05,2.67805]
[1777222428389,52.88,78045.19,0.0,-0.98383,1e-05,2.67554]
[1777222433424,52.88,78045.88,0.0,-0.98382,1e-05,2.67654]
[1777222435985,52.88,78046.01,0.0,-0.98382,1e-05,2.67673]
[1777222436019,52.88,78046.01,0.0,-0.98382,1e-05,2.67673]
[1777222443495,52.88,78045.19,0.0,-0.98383,1e-05,2.67509]
[1777222448529,52.88,78045.47,0.0,-0.98383,1e-05,2.67537]
[1777222449026,52.88,78045.47,0.0,-0.98383,1e-05,2.67537]
[1777222449269,52.88,78045.47,0.0,-0.98383,1e-05,2.67537]
[1777222449472,52.88,78045.47,0.0,-0.98383,1e-05,2.67537]
[1777222449522,52.88,78045.47,0.0,-0.98383,1e-05,2.67537]
[1777222449624,52.88,78045.47,0.0,-0.98383,1e-05,2.67533]
[1777222454571,52.88,78048.55,0.0,-0.9838,1e-05,2.68026]
[1777222456586,52.88,78052.42,0.0,-0.98375,1e-05,2.68663]
[1777222457723,52.88,78052.42,0.0,-0.98375,1e-05,2.68663]
[1777222457769,52.88,78052.42,0.0,-0.98375,1e-05,2.68663]
[1777222463636,52.87,78057.46,0.0,-0.9837,1e-05,2.69455]
[1777222468671,52.87,78057.04,0.0,-0.98371,1e-05,2.69345]
[1777222476726,52.87,78057.05,0.0,-0.98372,1e-05,2.69081]
[1777222479327,52.87,78056.9,0.0,-0.98373,1e-05,2.6904]
[1777222479519,52.87,78056.9,0.0,-0.98373,1e-05,2.6904]
[1777222479753,52.87,78056.9,0.0,-0.98373,1e-05,2.6904]
[1777222479771,52.87,78056.9,0.0,-0.98373,1e-05,2.6904]
[1777222479847,52.87,78057.04,0.0,-0.98372,1e-05,2.69055]
[1777222485790,52.87,78056.04,0.0,-0.98374,1e-05,2.68839]
[1777222487578,52.87,78056.66,0.0,-0.98373,1e-05,2.68935]
[1777222487769,52.87,78056.66,0.0,-0.98373,1e-05,2.68935]
[1777222492839,52.86,78053.58,0.0,-0.98377,1e-05,2.68369]
[1777222493100,52.86,78053.58,0.0,-0.98377,1e-05,2.68369]
[1777222493270,52.86,78053.58,0.0,-0.98377,1e-05,2.68369]
[1777222493380,52.86,78053.58,0.0,-0.98377,1e-05,2.68369]
[1777222493519,52.86,78053.58,0.0,-0.98377,1e-05,2.68369]
[1777222493846,52.86,78053.51,0.0,-0.98377,1e-05,2.6835]
[1777222498882,52.86,78052.51,0.0,-0.98379,1e-05,2.68146]
[1777222504896,52.86,78052.63,0.0,-0.98379,1e-05,2.68128]
[1777222505018,52.86,78052.63,0.0,-0.98379,1e-05,2.68128]
[1777222520028,52.86,78052.35,0.0,-0.9838,1e-05,2.67951]
[1777222527789,52.85,78052.96,0.0,-0.9838,1e-05,2.68021]
[1777222528023,52.85,78052.96,0.0,-0.9838,1e-05,2.68021]
[1777222527879,52.85,78052.69,0.0,-0.9838,1e-05,2.67952]
[1777222529674,52.85,78052.88,0.0,-0.9838,1e-05,2.67976]
[1777222529768,52.85,78052.88,0.0,-0.9838,1e-05,2.67976]
[1777222536140,52.85,78052.25,0.0,-0.98382,1e-05,2.67608]
[1777222541177,52.85,78052.25,0.0,-0.98383,1e-05,2.67571]
[1777222546212,52.85,78052.79,0.0,-0.98382,1e-05,2.67624]
[1777222550241,52.85,78037.6,0.0,-0.984,1e-05,2.65066]
[1777222551248,52.85,78030.55,0.0,-0.98408,1e-05,2.63895]
[1777222552255,52.85,78035.97,0.0,-0.98402,1e-05,2.64791]
[1777222553990,52.85,78035.97,0.0,-0.98402,1e-05,2.64791]
[1777222554017,52.85,78035.97,0.0,-0.98402,1e-05,2.64791]
[1777222554610,52.85,78035.86,0.0,-0.98402,1e-05,2.6477]
[1777222554769,52.85,78035.86,0.0,-0.98402,1e-05,2.6477]
[1777222554862,52.85,78035.95,0.0,-0.98402,1e-05,2.64783]
[1777222561318,52.84,78035.38,0.0,-0.98403,1e-05,2.64668]
[1777222565819,52.84,78035.53,0.0,-0.98402,1e-05,2.64685]
[1777222566019,52.84,78035.53,0.0,-0.98402,1e-05,2.64685]
[1777222573402,52.84,78035.83,0.0,-0.98402,1e-05,2.6469]
[1777222578437,52.84,78035.53,0.0,-0.98403,1e-05,2.64613]
[1777222580564,52.84,78035.53,0.0,-0.98403,1e-05,2.64613]
[1777222580768,52.84,78035.53,0.0,-0.98403,1e-05,2.64613]
[1777222581824,52.84,78035.53,0.0,-0.98403,1e-05,2.64602]
[1777222582019,52.84,78035.53,0.0,-0.98403,1e-05,2.64602]
[1777222582077,52.84,78035.45,0.0,-0.98403,1e-05,2.64577]
[1777222586461,52.84,78035.42,0.0,-0.98403,1e-05,2.64555]
[1777222586520,52.84,78035.42,0.0,-0.98403,1e-05,2.64555]
[1777222593541,52.84,78035.59,0.0,-0.98405,1e-05,2.64335]
[1777222598576,52.84,78035.58,0.0,-0.98405,1e-05,2.64303]
[1777222604619,52.83,78035.44,0.0,-0.98405,1e-05,2.64242]
[1777222609654,52.83,78032.11,0.0,-0.98409,1e-05,2.6366]
[1777222610263,52.83,78032.11,0.0,-0.98409,1e-05,2.6366]
[1777222610268,52.83,78032.11,0.0,-0.98409,1e-05,2.6366]
[1777222610888,52.83,78032.11,0.0,-0.98409,1e-05,2.6366]
[1777222611020,52.83,78032.11,0.0,-0.98409,1e-05,2.6366]
[1777222611121,52.83,78032.21,0.0,-0.98409,1e-05,2.63665]
[1777222616702,52.83,78032.2,0.0,-0.9841,1e-05,2.63635]
[1777222619586,52.83,78032.18,0.0,-0.9841,1e-05,2.6362]
[1777222619769,52.83,78032.18,0.0,-0.9841,1e-05,2.6362]
[1777222624815,52.83,78031.43,0.0,-0.98411,1e-05,2.63461]
[1777222637906,52.83,78031.42,0.0,-0.98411,1e-05,2.63381]
[1777222641146,52.83,78031.46,0.0,-0.98411,1e-05,2.63376]
[1777222641271,52.83,78031.46,0.0,-0.98411,1e-05,2.63376]
[1777222641486,52.83,78031.46,0.0,-0.98411,1e-05,2.63376]
[1777222641521,52.83,78031.46,0.0,-0.98411,1e-05,2.63376]
[1777222641537,52.82,78031.46,0.0,-0.98411,1e-05,2.63363]
[1777222647976,52.82,78031.59,0.0,-0.98412,1e-05,2.63347]
[1777222653012,52.82,78029.56,0.0,-0.98415,1e-05,2.62782]
[1777222654190,52.82,78029.62,0.0,-0.98415,1e-05,2.62786]
[1777222654267,52.82,78029.62,0.0,-0.98415,1e-05,2.62786]
[1777222663944,52.82,78029.73,0.0,-0.98415,1e-05,2.62776]
[1777222667018,52.82,78029.69,0.0,-0.98416,1e-05,2.62724]
[1777222667109,52.82,78028.53,0.0,-0.98417,1e-05,2.62527]
[1777222667273,52.82,78028.53,0.0,-0.98417,1e-05,2.62527]
[1777222669173,52.82,78028.5,0.0,-0.98417,1e-05,2.62517]
[1777222669270,52.82,78028.5,0.0,-0.98417,1e-05,2.62517]
[1777222673804,52.82,78028.24,0.0,-0.98418,1e-05,2.62447]
[1777222674019,52.82,78028.24,0.0,-0.98418,1e-05,2.62447]
[1777222674344,52.82,78026.88,0.0,-0.98419,1e-05,2.62218]
[1777222674525,52.82,78026.88,0.0,-0.98419,1e-05,2.62218]
[1777222675166,52.82,78026.0,0.0,-0.9842,1e-05,2.62068]
[1777222680201,52.82,78026.17,0.0,-0.9842,1e-05,2.62073]
[1777222681473,52.82,78026.17,0.0,-0.9842,1e-05,2.62073]
[1777222681527,52.82,78026.17,0.0,-0.9842,1e-05,2.62073]
[1777222684228,52.81,78020.41,0.0,-0.98427,1e-05,2.6111]
[1777222685601,52.81,78020.41,0.0,-0.98427,1e-05,2.6111]
[1777222685770,52.81,78020.41,0.0,-0.98427,1e-05,2.6111]
[1777222685773,52.81,78016.6,0.0,-0.98431,1e-05,2.60483]
[1777222686458,52.81,78016.6,0.0,-0.98431,1e-05,2.60483]
[1777222686520,52.81,78016.6,0.0,-0.98431,1e-05,2.60483]
[1777222686559,52.81,78014.99,0.0,-0.98433,1e-05,2.60219]
[1777222690270,52.81,78011.16,0.0,-0.98437,1e-05,2.59594]
[1777222691424,52.81,78011.16,0.0,-0.98437,1e-05,2.59594]
[1777222691520,52.81,78011.16,0.0,-0.98437,1e-05,2.59594]
[1777222697319,52.82,78011.01,0.0,-0.98437,1e-05,2.59582]
[1777222702358,52.82,78010.46,0.0,-0.98438,1e-05,2.59506]
[1777222708139,52.82,78009.58,0.0,-0.98439,1e-05,2.59375]
[1777222708268,52.82,78010.15,0.0,-0.98438,1e-05,2.59472]
[1777222710019,52.82,78009.77,0.0,-0.98438,1e-05,2.59414]
[1777222710028,52.82,77993.91,0.0,-0.98456,1e-05,2.56839]
[1777222710271,52.82,77993.91,0.0,-0.98456,1e-05,2.56839]
[1777222711156,52.82,77993.91,0.0,-0.98456,1e-05,2.56839]
[1777222710413,52.82,77992.29,0.0,-0.98458,1e-05,2.56585]
[1777222711272,52.82,77992.29,0.0,-0.98458,1e-05,2.56585]
[1777222711421,52.82,77991.71,0.0,-0.9846,1e-05,2.56305]
[1777222713435,52.82,77986.15,0.0,-0.98466,1e-05,2.55425]
[1777222715136,52.82,77986.15,0.0,-0.98466,1e-05,2.55425]
[1777222715272,52.82,77984.1,0.0,-0.98468,1e-05,2.55106]
[1777222720484,52.82,77983.3,0.0,-0.98468,1e-05,2.55048]
[1777222723330,52.82,77983.48,0.0,-0.98468,1e-05,2.55099]
[1777222723518,52.82,77983.48,0.0,-0.98468,1e-05,2.55099]
[1777222723620,52.82,77983.6,0.0,-0.98468,1e-05,2.5513]
[1777222730553,52.83,77982.83,0.0,-0.98468,1e-05,2.55083]
[1777222734582,52.83,77979.75,0.0,-0.98471,1e-05,2.54631]
[1777222736114,52.83,77979.75,0.0,-0.98471,1e-05,2.54631]
[1777222736268,52.83,77979.22,0.0,-0.98471,1e-05,2.5457]
[1777222740457,52.83,77979.14,0.0,-0.98471,1e-05,2.54593]
[1777222740507,52.83,77979.14,0.0,-0.98471,1e-05,2.54593]
[1777222740624,52.83,77975.85,0.0,-0.98475,1e-05,2.54077]
[1777222742050,52.83,77975.85,0.0,-0.98475,1e-05,2.54077]
[1777222742101,52.83,77972.27,0.0,-0.98479,1e-05,2.53515]
[1777222742270,52.83,77972.27,0.0,-0.98479,1e-05,2.53515]
[1777222744185,52.83,77972.36,0.0,-0.98478,1e-05,2.53544]
[1777222743645,52.83,77975.57,0.0,-0.98475,1e-05,2.54073]
[1777222744269,52.83,77975.57,0.0,-0.98475,1e-05,2.54073]
[1777222745659,52.83,77981.89,0.0,-0.98468,1e-05,2.55114]
[1777222746736,52.83,77981.89,0.0,-0.98468,1e-05,2.55114]
[1777222746770,52.83,77981.89,0.0,-0.98468,1e-05,2.55114]
[1777222746786,52.83,77981.89,0.0,-0.98468,1e-05,2.55114]
[1777222747019,52.83,77981.89,0.0,-0.98468,1e-05,2.55114]
[1777222747055,52.84,77982.93,0.0,-0.98466,1e-05,2.55293]
[1777222748725,52.84,77983.89,0.0,-0.98465,1e-05,2.55459]
[1777222748772,52.84,77983.89,0.0,-0.98465,1e-05,2.55459]
[1777222748871,52.84,77987.75,0.0,-0.98461,1e-05,2.56092]
[1777222751210,52.84,77988.83,0.0,-0.9846,1e-05,2.56276]
[1777222751272,52.84,77990.1,0.0,-0.98458,1e-05,2.56491]
[1777222751701,52.84,77991.23,0.0,-0.98457,1e-05,2.56682]
[1777222752864,52.84,77991.23,0.0,-0.98457,1e-05,2.56682]
[1777222753023,52.84,77991.23,0.0,-0.98457,1e-05,2.56682]
[1777222756957,52.84,77991.2,0.0,-0.98457,1e-05,2.56711]
[1777222757017,52.84,77991.2,0.0,-0.98457,1e-05,2.56711]
[1777222758028,52.84,77990.72,0.0,-0.98457,1e-05,2.56642]
[1777222758268,52.84,77990.72,0.0,-0.98457,1e-05,2.56642]
[1777222758033,52.84,77988.66,0.0,-0.98459,1e-05,2.56318]
[1777222761563,52.84,77987.01,0.0,-0.98461,1e-05,2.5608]
[1777222761767,52.84,77987.01,0.0,-0.98461,1e-05,2.5608]
[1777222767259,52.84,77985.81,0.0,-0.98462,1e-05,2.55935]
[1777222767270,52.84,77985.81,0.0,-0.98462,1e-05,2.55935]
[1777222767418,52.84,77983.38,0.0,-0.98465,1e-05,2.55553]
[1777222767518,52.84,77983.38,0.0,-0.98465,1e-05,2.55553]
[1777222767817,52.84,77976.48,0.0,-0.98472,1e-05,2.54453]
[1777222768570,52.84,77976.48,0.0,-0.98472,1e-05,2.54453]
[1777222768869,52.84,77976.48,0.0,-0.98472,1e-05,2.54453]
[1777222769023,52.84,77976.48,0.0,-0.98472,1e-05,2.54453]
[1777222769124,52.84,77971.61,0.0,-0.98477,1e-05,2.53684]
[1777222774866,52.85,77970.47,0.0,-0.98479,1e-05,2.53391]
[1777222778894,52.85,77963.57,0.0,-0.98486,1e-05,2.52343]
[1777222780908,52.85,77962.15,0.0,-0.98488,1e-05,2.52148]
[1777222785943,52.86,77963.01,0.0,-0.98486,1e-05,2.52361]
[1777222790978,52.86,77963.34,0.0,-0.98485,1e-05,2.52487]
[1777222796014,52.86,77960.4,0.0,-0.98488,1e-05,2.5209]
[1777222799033,52.86,77953.72,0.0,-0.98495,1e-05,2.5107]
[1777222800040,52.86,77950.26,0.0,-0.98499,1e-05,2.50537]
[1777222802055,52.87,77941.81,0.0,-0.98508,1e-05,2.49232]
[1777222803062,52.87,77939.15,0.0,-0.9851,1e-05,2.48831]
[1777222803838,52.87,77939.15,0.0,-0.9851,1e-05,2.48831]
[1777222804018,52.87,77939.15,0.0,-0.9851,1e-05,2.48831]
[1777222804069,52.87,77930.89,0.0,-0.98519,1e-05,2.47549]
[1777222806083,52.87,77928.01,0.0,-0.98522,1e-05,2.47139]
[1777222807090,52.87,77921.08,0.0,-0.98529,1e-05,2.46074]
[1777222809104,52.87,77925.21,0.0,-0.98524,1e-05,2.46769]
[1777222810113,52.87,77928.89,0.0,-0.9852,1e-05,2.47371]
[1777222811120,52.87,77932.31,0.0,-0.98516,1e-05,2.47933]
[1777222812108,52.87,77932.31,0.0,-0.98516,1e-05,2.47933]
[1777222812268,52.87,77932.31,0.0,-0.98516,1e-05,2.47933]
[1777222812127,52.88,77931.74,0.0,-0.98517,1e-05,2.47866]
[1777222813294,52.88,77931.74,0.0,-0.98517,1e-05,2.47866]
[1777222816908,52.88,77927.86,0.0,-0.9852,1e-05,2.47344]
[1777222817022,52.88,77927.86,0.0,-0.9852,1e-05,2.47344]
[1777222817162,52.88,77927.55,0.0,-0.98521,1e-05,2.47317]
[1777222821190,52.88,77930.61,0.0,-0.98517,1e-05,2.4789]
[1777222822301,52.88,77930.61,0.0,-0.98517,1e-05,2.4789]
[1777222822521,52.89,77930.78,0.0,-0.98516,1e-05,2.47939]
[1777222828239,52.89,77930.83,0.0,-0.98515,1e-05,2.48077]
[1777222833274,52.9,77930.45,0.0,-0.98516,1e-05,2.47933]
[1777222836913,52.9,77931.88,0.0,-0.98514,1e-05,2.48244]
[1777222837022,52.9,77931.88,0.0,-0.98514,1e-05,2.48244]
[1777222838309,52.9,77931.91,0.0,-0.98514,1e-05,2.48291]
[1777222838472,52.9,77931.91,0.0,-0.98514,1e-05,2.48291]
[1777222838518,52.9,77931.91,0.0,-0.98514,1e-05,2.48291]
[1777222844351,52.91,77934.67,0.0,-0.9851,1e-05,2.48851]
[1777222845125,52.91,77934.67,0.0,-0.9851,1e-05,2.48851]
[1777222845274,52.91,77934.67,0.0,-0.9851,1e-05,2.48851]
[1777222845358,52.91,77935.32,0.0,-0.98509,1e-05,2.48974]
[1777222846280,52.91,77935.32,0.0,-0.98509,1e-05,2.48974]
[1777222846521,52.91,77935.32,0.0,-0.98509,1e-05,2.48974]
[1777222852408,52.91,77934.87,0.0,-0.98509,1e-05,2.49038]
[1777222853762,52.91,77934.87,0.0,-0.98509,1e-05,2.49038]
[1777222853771,52.91,77934.87,0.0,-0.98509,1e-05,2.49038]
[1777222853798,52.91,77929.94,0.0,-0.98514,1e-05,2.48279]
[1777222854959,52.91,77929.94,0.0,-0.98514,1e-05,2.48279]
[1777222855022,52.91,77929.94,0.0,-0.98514,1e-05,2.48279]
[1777222861338,52.92,77927.58,0.0,-0.98515,1e-05,2.4803]
[1777222861371,52.92,77927.74,0.0,-0.98515,1e-05,2.48097]
[1777222861520,52.92,77927.74,0.0,-0.98515,1e-05,2.48097]
[1777222863371,52.92,77927.91,0.0,-0.98515,1e-05,2.48124]
[1777222863527,52.92,77926.85,0.0,-0.98516,1e-05,2.47978]
[1777222866505,52.92,77922.1,0.0,-0.98521,1e-05,2.47218]
[1777222868323,52.92,77922.1,0.0,-0.98521,1e-05,2.47218]
[1777222868374,52.92,77915.88,0.0,-0.98529,1e-05,2.46094]
[1777222868527,52.92,77915.88,0.0,-0.98529,1e-05,2.46094]
[1777222869466,52.92,77914.69,0.0,-0.9853,1e-05,2.45908]
[1777222869526,52.92,77914.69,0.0,-0.9853,1e-05,2.45908]
[1777222871541,52.91,77910.63,0.0,-0.98536,1e-05,2.45056]
[1777222874248,52.91,77909.76,0.0,-0.98536,1e-05,2.44946]
[1777222874271,52.91,77909.76,0.0,-0.98536,1e-05,2.44946]
[1777222874298,52.91,77909.53,0.0,-0.98536,1e-05,2.44936]
[1777222875569,52.91,77905.99,0.0,-0.9854,1e-05,2.44436]
[1777222877583,52.91,77910.62,0.0,-0.98535,1e-05,2.45211]
[1777222879463,52.91,77912.26,0.0,-0.98533,1e-05,2.45492]
[1777222879521,52.91,77912.26,0.0,-0.98533,1e-05,2.45492]
[1777222881433,52.92,77912.65,0.0,-0.98532,1e-05,2.45603]
[1777222881519,52.92,77912.65,0.0,-0.98532,1e-05,2.45603]
[1777222884632,52.92,77907.91,0.0,-0.98536,1e-05,2.44963]
[1777222887662,52.92,77905.37,0.0,-0.98539,1e-05,2.44618]
[1777222887769,52.92,77905.37,0.0,-0.98539,1e-05,2.44618]
[1777222887870,52.92,77904.71,0.0,-0.98539,1e-05,2.44541]
[1777222889070,52.92,77904.71,0.0,-0.98539,1e-05,2.44541]
[1777222889272,52.92,77904.71,0.0,-0.98539,1e-05,2.44541]
[1777222892978,52.93,77904.36,0.0,-0.9854,1e-05,2.44401]
[1777222893020,52.93,77904.36,0.0,-0.9854,1e-05,2.44401]
[1777222893079,52.93,77903.48,0.0,-0.98541,1e-05,2.4429]
[1777222894334,52.93,77903.48,0.0,-0.98541,1e-05,2.4429]
[1777222894519,52.93,77902.41,0.0,-0.98541,1e-05,2.44177]
[1777222899502,52.94,77905.42,0.0,-0.98537,1e-05,2.44751]
[1777222899521,52.94,77905.42,0.0,-0.98537,1e-05,2.44751]
[1777222900065,52.94,77905.42,0.0,-0.98537,1e-05,2.44751]
[1777222900270,52.94,77905.42,0.0,-0.98537,1e-05,2.44751]
[1777222900366,52.94,77906.89,0.0,-0.98536,1e-05,2.45031]
[1777222902017,52.94,77907.82,0.0,-0.98535,1e-05,2.45176]
[1777222902273,52.94,77907.82,0.0,-0.98535,1e-05,2.45176]
[1777222902344,52.94,77908.76,0.0,-0.98533,1e-05,2.45373]
[1777222904065,52.94,77910.33,0.0,-0.98532,1e-05,2.45618]
[1777222904276,52.94,77910.33,0.0,-0.98532,1e-05,2.45618]
[1777222909807,52.95,77908.9,0.0,-0.98532,1e-05,2.45563]
[1777222910690,52.95,77908.9,0.0,-0.98532,1e-05,2.45563]
[1777222910770,52.95,77908.9,0.0,-0.98532,1e-05,2.45563]
[1777222910814,52.95,77907.96,0.0,-0.98533,1e-05,2.4544]
[1777222911872,52.95,77907.96,0.0,-0.98533,1e-05,2.4544]
[1777222912020,52.95,77907.96,0.0,-0.98533,1e-05,2.4544]
[1777222917863,52.96,77908.26,0.0,-0.98531,1e-05,2.45653]
[1777222922643,52.96,77907.69,0.0,-0.98531,1e-05,2.45656]
[1777222922769,52.96,77907.69,0.0,-0.98531,1e-05,2.45656]
[1777222922899,52.96,77907.01,0.0,-0.98532,1e-05,2.45573]
[1777222923936,52.96,77907.01,0.0,-0.98532,1e-05,2.45573]
[1777222924019,52.96,77907.01,0.0,-0.98532,1e-05,2.45573]
[1777222928240,52.97,77907.56,0.0,-0.98531,1e-05,2.45753]
[1777222928268,52.97,77907.56,0.0,-0.98531,1e-05,2.45753]
[1777222928344,52.97,77906.97,0.0,-0.98531,1e-05,2.45684]
[1777222929662,52.97,77905.23,0.0,-0.98533,1e-05,2.45436]
[1777222929766,52.97,77905.23,0.0,-0.98533,1e-05,2.45436]
[1777222932969,52.97,77896.5,0.0,-0.98541,1e-05,2.44174]
[1777222933984,52.97,77893.21,0.0,-0.98545,1e-05,2.4369]
[1777222934568,52.97,77893.21,0.0,-0.98545,1e-05,2.4369]
[1777222934770,52.97,77893.21,0.0,-0.98545,1e-05,2.4369]
[1777222934984,52.98,77890.4,0.0,-0.98547,1e-05,2.43282]
[1777222935991,52.98,77886.51,0.0,-0.98551,1e-05,2.42708]
[1777222936544,52.98,77886.51,0.0,-0.98551,1e-05,2.42708]
[1777222936771,52.98,77886.51,0.0,-0.98551,1e-05,2.42708]
[1777222937355,52.98,77886.51,0.0,-0.98551,1e-05,2.42708]
[1777222937414,52.98,77886.6,0.0,-0.98551,1e-05,2.42751]
[1777222941261,52.98,77884.84,0.0,-0.98552,1e-05,2.42536]
[1777222941290,52.98,77885.89,0.0,-0.98551,1e-05,2.42757]
[1777222942033,52.98,77894.49,0.0,-0.98542,1e-05,2.44118]
[1777222943040,52.99,77900.12,0.0,-0.98535,1e-05,2.4502]
[1777222948075,52.99,77903.61,0.0,-0.98531,1e-05,2.45688]
[1777222949366,52.99,77903.61,0.0,-0.98531,1e-05,2.45688]
[1777222949427,52.99,77908.91,0.0,-0.98525,1e-05,2.46563]
[1777222949518,52.99,77908.91,0.0,-0.98525,1e-05,2.46563]
[1777222950089,52.99,77909.48,0.0,-0.98524,1e-05,2.46652]
[1777222950862,52.99,77909.48,0.0,-0.98524,1e-05,2.46652]
[1777222950979,52.99,77909.48,0.0,-0.98524,1e-05,2.46652]
[1777222952102,53.0,77912.42,0.0,-0.98522,1e-05,2.46967]
[1777222953110,53.0,77914.91,0.0,-0.98519,1e-05,2.47379]
[1777222956717,53.0,77913.09,0.0,-0.98521,1e-05,2.47158]
[1777222956774,53.0,77913.09,0.0,-0.98521,1e-05,2.47158]
[1777222957433,53.0,77913.09,0.0,-0.98521,1e-05,2.47158]
[1777222957138,53.0,77913.59,0.0,-0.9852,1e-05,2.47259]
[1777222957517,53.0,77913.59,0.0,-0.9852,1e-05,2.47259]
[1777222962612,53.01,77912.5,0.0,-0.9852,1e-05,2.47197]
[1777222962775,53.01,77912.5,0.0,-0.9852,1e-05,2.47197]
[1777222963180,53.01,77906.45,0.0,-0.98527,1e-05,2.46272]
[1777222964077,53.01,77906.45,0.0,-0.98527,1e-05,2.46272]
[1777222964272,53.01,77906.45,0.0,-0.98527,1e-05,2.46272]
[1777222964366,53.01,77903.86,0.0,-0.98529,1e-05,2.45891]
[1777222967208,53.01,77900.98,0.0,-0.98532,1e-05,2.45515]
[1777222968225,53.01,77900.98,0.0,-0.98532,1e-05,2.45515]
[1777222968268,53.01,77900.98,0.0,-0.98532,1e-05,2.45515]
[1777222968369,53.01,77899.54,0.0,-0.98533,1e-05,2.45315]
[1777222969330,53.01,77899.54,0.0,-0.98533,1e-05,2.45315]
[1777222969520,53.01,77899.34,0.0,-0.98533,1e-05,2.45309]
[1777222974317,53.02,77900.32,0.0,-0.98531,1e-05,2.45562]
[1777222974418,53.02,77900.0,0.0,-0.98532,1e-05,2.45537]
[1777222974524,53.02,77900.0,0.0,-0.98532,1e-05,2.45537]
[1777222974661,53.02,77900.0,0.0,-0.98532,1e-05,2.45537]
[1777222974769,53.02,77900.0,0.0,-0.98532,1e-05,2.45537]
[1777222975264,53.02,77900.29,0.0,-0.98531,1e-05,2.45607]
[1777222977278,53.02,77903.52,0.0,-0.98527,1e-05,2.4616]
[1777222978453,53.02,77903.52,0.0,-0.98527,1e-05,2.4616]
[1777222978519,53.02,77904.09,0.0,-0.98527,1e-05,2.46274]
[1777222979186,53.02,77904.09,0.0,-0.98527,1e-05,2.46274]
[1777222979270,53.02,77904.09,0.0,-0.98527,1e-05,2.46274]
[1777222979292,53.02,77902.79,0.0,-0.98528,1e-05,2.46095]
[1777222984327,53.03,77901.55,0.0,-0.98528,1e-05,2.46021]
[1777222988606,53.03,77900.55,0.0,-0.98529,1e-05,2.45961]
[1777222988768,53.03,77900.55,0.0,-0.98529,1e-05,2.45961]
[1777222989361,53.03,77894.01,0.0,-0.98535,1e-05,2.44966]
[1777222990368,53.04,77891.67,0.0,-0.98538,1e-05,2.44626]
[1777222991187,53.04,77891.67,0.0,-0.98538,1e-05,2.44626]
[1777222991269,53.04,77891.67,0.0,-0.98538,1e-05,2.44626]
[1777222991907,53.04,77891.09,0.0,-0.98538,1e-05,2.44562]
[1777222993389,53.04,77883.94,0.0,-0.98545,1e-05,2.43506]
[1777222994397,53.04,77881.76,0.0,-0.98548,1e-05,2.43195]
[1777222995404,53.04,77882.64,0.0,-0.98546,1e-05,2.43359]
[1777222996099,53.04,77882.64,0.0,-0.98546,1e-05,2.43359]
[1777222996271,53.04,77882.64,0.0,-0.98546,1e-05,2.43359]
[1777223001448,53.05,77882.7,0.0,-0.98545,1e-05,2.43537]
[1777223001667,53.05,77882.7,0.0,-0.98545,1e-05,2.43537]
[1777223003273,53.05,77883.63,0.0,-0.98544,1e-05,2.43736]
[1777223003461,53.05,77882.0,0.0,-0.98545,1e-05,2.4351]
[1777223003535,53.05,77882.0,0.0,-0.98545,1e-05,2.4351]
[1777223003771,53.05,77882.0,0.0,-0.98545,1e-05,2.4351]
[1777223009038,53.06,77880.56,0.0,-0.98546,1e-05,2.43423]
[1777223009270,53.06,77880.56,0.0,-0.98546,1e-05,2.43423]
[1777223010434,53.06,77879.74,0.0,-0.98547,1e-05,2.43323]
[1777223010519,53.06,77879.74,0.0,-0.98547,1e-05,2.43323]
[1777223010509,53.06,77879.7,0.0,-0.98546,1e-05,2.43345]
[1777223013897,53.06,77876.32,0.0,-0.9855,1e-05,2.42718]
[1777223014022,53.06,77876.32,0.0,-0.9855,1e-05,2.42718]
[1777223019573,53.07,77877.95,0.0,-0.98548,1e-05,2.43145]
[1777223021540,53.07,77877.95,0.0,-0.98548,1e-05,2.43145]
[1777223021770,53.07,77878.32,0.0,-0.98547,1e-05,2.43231]
[1777223023149,53.08,77880.37,0.0,-0.98545,1e-05,2.43576]
[1777223023270,53.08,77880.37,0.0,-0.98545,1e-05,2.43576]
[1777223023325,53.08,77877.41,0.0,-0.98548,1e-05,2.43146]
[1777223028637,53.08,77876.75,0.0,-0.98547,1e-05,2.43212]
[1777223032551,53.09,77876.62,0.0,-0.98547,1e-05,2.43247]
[1777223032770,53.09,77876.41,0.0,-0.98547,1e-05,2.43242]
[1777223034589,53.09,77873.36,0.0,-0.9855,1e-05,2.42826]
[1777223034770,53.09,77873.36,0.0,-0.9855,1e-05,2.42826]
[1777223034871,53.09,77873.74,0.0,-0.98549,1e-05,2.42913]
[1777223040635,53.1,77872.94,0.0,-0.98549,1e-05,2.4293]
[1777223040770,53.1,77872.94,0.0,-0.98549,1e-05,2.4293]
[1777223047360,53.11,77875.49,0.0,-0.98545,1e-05,2.43492]
[1777223047701,53.11,77876.14,0.0,-0.98544,1e-05,2.43621]
[1777223047768,53.11,77876.14,0.0,-0.98544,1e-05,2.43621]
[1777223047770,53.11,77884.49,0.0,-0.98535,1e-05,2.44944]
[1777223048777,53.11,77898.53,0.0,-0.9852,1e-05,2.47159]
[1777223049784,53.11,77902.5,0.0,-0.98516,1e-05,2.47803]
[1777223050793,53.11,77911.51,0.0,-0.98506,1e-05,2.4924]
[1777223052390,53.11,77911.51,0.0,-0.98506,1e-05,2.4924]
[1777223052520,53.11,77911.51,0.0,-0.98506,1e-05,2.4924]
[1777223052492,53.11,77917.89,0.0,-0.98499,1e-05,2.50264]
[1777223052805,53.11,77925.65,0.0,-0.9849,1e-05,2.51509]
[1777223053812,53.11,77928.98,0.0,-0.98487,1e-05,2.52052]
[1777223055826,53.11,77940.66,0.0,-0.98474,1e-05,2.5394]
[1777223056940,53.11,77941.0,0.0,-0.98473,1e-05,2.54004]
[1777223057839,53.12,77944.85,0.0,-0.98469,1e-05,2.5463]
[1777223058847,53.12,77955.58,0.0,-0.98457,1e-05,2.56362]
[1777223059853,53.12,77965.17,0.0,-0.98446,1e-05,2.57916]
[1777223060861,53.12,77963.88,0.0,-0.98448,1e-05,2.57711]
[1777223061867,53.12,77960.27,0.0,-0.98452,1e-05,2.57132]
[1777223064202,53.12,77957.8,0.0,-0.98455,1e-05,2.56738]
[1777223064268,53.12,77957.8,0.0,-0.98455,1e-05,2.56738]
[1777223067270,53.12,77956.3,0.0,-0.98456,1e-05,2.56509]
[1777223067517,53.12,77956.3,0.0,-0.98456,1e-05,2.56509]
[1777223067366,53.12,77957.58,0.0,-0.98455,1e-05,2.56727]
[1777223067727,53.12,77957.58,0.0,-0.98455,1e-05,2.56727]
[1777223067770,53.12,77957.58,0.0,-0.98455,1e-05,2.56727]
[1777223070762,53.12,77960.98,0.0,-0.98451,1e-05,2.57293]
[1777223070769,53.12,77960.98,0.0,-0.98451,1e-05,2.57293]
[1777223072469,53.12,77963.65,0.0,-0.98448,1e-05,2.57729]
[1777223072520,53.12,77963.65,0.0,-0.98448,1e-05,2.57729]
[1777223072571,53.12,77963.99,0.0,-0.98448,1e-05,2.57597]
[1777223078561,53.12,77965.51,0.0,-0.98447,1e-05,2.57861]
[1777223078768,53.12,77967.08,0.0,-0.98445,1e-05,2.58119]
[1777223081001,53.12,77973.91,0.0,-0.98437,1e-05,2.59238]
[1777223082008,53.12,77978.72,0.0,-0.98432,1e-05,2.60022]
[1777223083062,53.12,77978.72,0.0,-0.98432,1e-05,2.60022]
[1777223083269,53.12,77978.72,0.0,-0.98432,1e-05,2.60022]
[1777223085068,53.12,77979.02,0.0,-0.98431,1e-05,2.60072]
[1777223085268,53.12,77979.02,0.0,-0.98431,1e-05,2.60072]
[1777223085329,53.12,77979.23,0.0,-0.98431,1e-05,2.60107]
[1777223091071,53.12,77979.71,0.0,-0.98431,1e-05,2.6019]
[1777223093085,53.12,77983.01,0.0,-0.98427,1e-05,2.60729]
[1777223093936,53.12,77983.01,0.0,-0.98427,1e-05,2.60729]
[1777223094022,53.12,77983.01,0.0,-0.98427,1e-05,2.60729]
[1777223096597,53.12,77982.36,0.0,-0.98428,1e-05,2.60623]
[1777223096598,53.12,77982.22,0.0,-0.98428,1e-05,2.60601]
[1777223096768,53.12,77982.22,0.0,-0.98428,1e-05,2.60601]
[1777223103154,53.12,77982.39,0.0,-0.98428,1e-05,2.60632]
[1777223116245,53.12,77982.25,0.0,-0.98428,1e-05,2.60623]
[1777223118738,53.12,77985.27,0.0,-0.98424,1e-05,2.61118]
[1777223118774,53.12,77985.27,0.0,-0.98424,1e-05,2.61118]
[1777223125309,53.12,77985.48,0.0,-0.98424,1e-05,2.61159]
[1777223126456,53.12,77985.48,0.0,-0.98424,1e-05,2.61159]
[1777223126519,53.12,77985.48,0.0,-0.98424,1e-05,2.61159]
[1777223128427,53.12,77985.48,0.0,-0.98424,1e-05,2.6116]
[1777223128520,53.12,77985.48,0.0,-0.98424,1e-05,2.6116]
[1777223128590,53.12,77985.48,0.0,-0.98424,1e-05,2.61162]
[1777223129267,53.12,77985.48,0.0,-0.98424,1e-05,2.61162]
[1777223136386,53.12,77985.56,0.0,-0.98425,1e-05,2.60989]
[1777223141421,53.12,77990.4,0.0,-0.98419,1e-05,2.61788]
[1777223142132,53.12,77990.4,0.0,-0.98419,1e-05,2.61788]
[1777223142267,53.12,77990.4,0.0,-0.98419,1e-05,2.61788]
[1777223144061,53.12,77991.75,0.0,-0.98418,1e-05,2.6201]
[1777223144267,53.12,77991.75,0.0,-0.98418,1e-05,2.6201]
[1777223144441,53.12,77991.99,0.0,-0.98418,1e-05,2.6205]
[1777223146456,53.12,77983.78,0.0,-0.98427,1e-05,2.60709]
[1777223147623,53.12,77983.78,0.0,-0.98427,1e-05,2.60709]
[1777223147625,53.12,77979.89,0.0,-0.98431,1e-05,2.60078]
[1777223147774,53.12,77979.89,0.0,-0.98431,1e-05,2.60078]
[1777223151700,53.12,77978.75,0.0,-0.98432,1e-05,2.59903]
[1777223151770,53.12,77978.75,0.0,-0.98432,1e-05,2.59903]
[1777223151871,53.12,77978.75,0.0,-0.98432,1e-05,2.59907]
[1777223157533,53.12,77977.83,0.0,-0.98433,1e-05,2.59777]
[1777223158733,53.12,77977.33,0.0,-0.98434,1e-05,2.59699]
[1777223158771,53.12,77977.33,0.0,-0.98434,1e-05,2.59699]
[1777223159547,53.12,77991.26,0.0,-0.98418,1e-05,2.61976]
[1777223161561,53.12,78006.47,0.0,-0.98401,1e-05,2.64479]
[1777223162990,53.12,78008.32,0.0,-0.98399,1e-05,2.64783]
[1777223163019,53.12,78008.32,0.0,-0.98399,1e-05,2.64783]
[1777223163576,53.12,78008.51,0.0,-0.98398,1e-05,2.6481]
[1777223164583,53.12,78011.98,0.0,-0.98395,1e-05,2.65379]
[1777223165133,53.12,78011.98,0.0,-0.98395,1e-05,2.65379]
[1777223165270,53.12,78011.98,0.0,-0.98395,1e-05,2.65379]
[1777223165368,53.12,78011.98,0.0,-0.98395,1e-05,2.65374]
[1777223167604,53.12,78004.11,0.0,-0.98404,1e-05,2.64063]
[1777223168661,53.12,78004.11,0.0,-0.98404,1e-05,2.64063]
[1777223168771,53.12,78003.09,0.0,-0.98405,1e-05,2.63889]
[1777223168818,53.12,78003.09,0.0,-0.98405,1e-05,2.63886]
[1777223174653,53.12,78005.1,0.0,-0.98403,1e-05,2.64199]
[1777223174751,53.12,78005.1,0.0,-0.98403,1e-05,2.64199]
[1777223174769,53.12,78005.1,0.0,-0.98403,1e-05,2.64199]
[1777223176851,53.12,78007.24,0.0,-0.984,1e-05,2.64545]
[1777223177026,53.12,78007.24,0.0,-0.984,1e-05,2.64545]
[1777223177675,53.12,78007.29,0.0,-0.984,1e-05,2.64549]
[1777223182710,53.12,78005.91,0.0,-0.98402,1e-05,2.64305]
[1777223185181,53.12,78005.91,0.0,-0.98402,1e-05,2.64305]
[1777223185273,53.12,78005.91,0.0,-0.98402,1e-05,2.64305]
[1777223193787,53.12,78006.34,0.0,-0.98403,1e-05,2.64142]
[1777223194911,53.12,78006.34,0.0,-0.98403,1e-05,2.64142]
[1777223195019,53.12,78006.34,0.0,-0.98403,1e-05,2.64142]
[1777223197035,53.12,78005.73,0.0,-0.98404,1e-05,2.64035]
[1777223197270,53.12,78005.73,0.0,-0.98404,1e-05,2.64035]
[1777223197300,53.12,78006.75,0.0,-0.98402,1e-05,2.642]
[1777223203857,53.12,78006.65,0.0,-0.98403,1e-05,2.64164]
[1777223207046,53.12,78006.68,0.0,-0.98403,1e-05,2.64163]
[1777223207270,53.12,78006.68,0.0,-0.98403,1e-05,2.64163]
[1777223212597,53.12,78004.77,0.0,-0.98405,1e-05,2.63833]
[1777223212767,53.12,78004.93,0.0,-0.98405,1e-05,2.63857]
[1777223213791,53.12,78004.54,0.0,-0.98405,1e-05,2.63791]
[1777223214019,53.12,78004.54,0.0,-0.98405,1e-05,2.63791]
[1777223214120,53.12,78004.56,0.0,-0.98405,1e-05,2.63791]
[1777223220976,53.12,78005.34,0.0,-0.98405,1e-05,2.63902]
[1777223221983,53.12,78013.52,0.0,-0.98395,1e-05,2.65249]
[1777223222989,53.12,78014.24,0.0,-0.98394,1e-05,2.65362]
[1777223226063,53.12,78015.7,0.0,-0.98393,1e-05,2.65593]
[1777223226164,53.12,78020.35,0.0,-0.98388,1e-05,2.66358]
[1777223227018,53.12,78024.04,0.0,-0.98383,1e-05,2.66963]
[1777223230039,53.11,78020.12,0.0,-0.98388,1e-05,2.66288]
[1777223231277,53.11,78020.12,0.0,-0.98388,1e-05,2.66288]
[1777223231519,53.11,78020.12,0.0,-0.98388,1e-05,2.66288]
[1777223231574,53.11,78020.1,0.0,-0.98388,1e-05,2.66278]
[1777223237088,53.11,78020.0,0.0,-0.98389,1e-05,2.66219]
[1777223242122,53.11,78019.75,0.0,-0.98389,1e-05,2.66144]
[1777223247158,53.11,78019.68,0.0,-0.98389,1e-05,2.66099]
[1777223248166,53.11,78015.59,0.0,-0.98394,1e-05,2.65415]
[1777223253206,53.11,78015.06,0.0,-0.98396,1e-05,2.651]
[1777223258237,53.11,78014.05,0.0,-0.98397,1e-05,2.64909]
[1777223261258,53.11,78019.95,0.0,-0.98391,1e-05,2.6587]
[1777223267300,53.1,78019.55,0.0,-0.98391,1e-05,2.65764]
[1777223272335,53.1,78018.84,0.0,-0.98393,1e-05,2.65615]
[1777223277369,53.1,78019.38,0.0,-0.98392,1e-05,2.65673]
[1777223282405,53.1,78017.49,0.0,-0.98395,1e-05,2.65328]
[1777223287440,53.1,78018.02,0.0,-0.98394,1e-05,2.65387]
[1777223292475,53.1,78016.98,0.0,-0.98396,1e-05,2.65186]
[1777223298517,53.1,78017.67,0.0,-0.98395,1e-05,2.65267]
[1777223304559,53.1,78019.13,0.0,-0.98394,1e-05,2.65476]
[1777223309594,53.09,78018.42,0.0,-0.98395,1e-05,2.65329]
[1777223318829,53.09,78019.08,0.0,-0.98395,1e-05,2.65221]
[1777223328727,53.09,78015.32,0.0,-0.984,1e-05,2.64514]
[1777223333762,53.09,78013.69,0.0,-0.98402,1e-05,2.64223]
[1777223338797,53.09,78012.96,0.0,-0.98403,1e-05,2.64082]
[1777223340463,53.09,78010.98,0.0,-0.98405,1e-05,2.63752]
[1777223340519,53.09,78010.98,0.0,-0.98405,1e-05,2.63752]
[1777223345846,53.09,78008.82,0.0,-0.98408,1e-05,2.63376]
[1777223349186,53.09,78005.98,0.0,-0.98411,1e-05,2.62903]
[1777223349267,53.09,78005.98,0.0,-0.98411,1e-05,2.62903]
[1777223349874,53.09,78006.1,0.0,-0.98411,1e-05,2.62921]
[1777223357930,53.09,78006.34,0.0,-0.98411,1e-05,2.62945]
[1777223363747,53.09,78006.05,0.0,-0.98411,1e-05,2.62895]
[1777223363973,53.09,78009.63,0.0,-0.98407,1e-05,2.63471]
[1777223365975,53.09,78011.44,0.0,-0.98405,1e-05,2.63765]
[1777223366021,53.09,78011.44,0.0,-0.98405,1e-05,2.63765]
[1777223366088,53.08,78011.13,0.0,-0.98406,1e-05,2.6371]
[1777223367269,53.08,78011.13,0.0,-0.98406,1e-05,2.6371]
[1777223371271,53.08,78011.2,0.0,-0.98406,1e-05,2.63705]
[1777223375269,53.08,78012.78,0.0,-0.98405,1e-05,2.6375]
[1777223376719,53.08,78012.81,0.0,-0.98405,1e-05,2.6375]
[1777223376768,53.08,78012.81,0.0,-0.98405,1e-05,2.6375]
[1777223376820,53.08,78013.01,0.0,-0.98405,1e-05,2.63779]
[1777223383106,53.08,78012.98,0.0,-0.98405,1e-05,2.63745]
[1777223388141,53.08,78014.06,0.0,-0.98404,1e-05,2.63902]
[1777223389375,53.08,78014.06,0.0,-0.98404,1e-05,2.63902]
[1777223389520,53.08,78014.06,0.0,-0.98404,1e-05,2.63902]
[1777223395189,53.08,78017.4,0.0,-0.984,1e-05,2.64422]
[1777223396063,53.08,78017.4,0.0,-0.984,1e-05,2.64422]
[1777223396237,53.08,78017.4,0.0,-0.984,1e-05,2.64422]
[1777223396268,53.08,78017.4,0.0,-0.984,1e-05,2.64422]
[1777223396311,53.08,78017.61,0.0,-0.984,1e-05,2.64451]
[1777223399217,53.08,78022.81,0.0,-0.98394,1e-05,2.65295]
[1777223405260,53.08,78023.08,0.0,-0.98394,1e-05,2.65302]
[1777223409991,53.08,78023.59,0.0,-0.98394,1e-05,2.65369]
[1777223410018,53.08,78023.59,0.0,-0.98394,1e-05,2.65369]
[1777223410054,53.08,78023.59,0.0,-0.98394,1e-05,2.65369]
[1777223410269,53.08,78023.59,0.0,-0.98394,1e-05,2.65369]
[1777223410296,53.08,78023.85,0.0,-0.98394,1e-05,2.654]
[1777223415779,53.07,78026.15,0.0,-0.98391,1e-05,2.65756]
[1777223415787,53.07,78026.63,0.0,-0.98391,1e-05,2.65829]
[1777223416021,53.07,78026.63,0.0,-0.98391,1e-05,2.65829]
[1777223420513,53.07,78026.57,0.0,-0.98391,1e-05,2.65801]
[1777223420522,53.07,78026.57,0.0,-0.98391,1e-05,2.65801]
[1777223430435,53.07,78026.47,0.0,-0.98392,1e-05,2.65715]
[1777223439499,53.07,78026.52,0.0,-0.98393,1e-05,2.65477]
[1777223441785,53.07,78026.52,0.0,-0.98393,1e-05,2.65477]
[1777223441833,53.07,78026.52,0.0,-0.98393,1e-05,2.65477]
[1777223441837,53.07,78026.52,0.0,-0.98393,1e-05,2.65468]
[1777223442018,53.07,78026.52,0.0,-0.98393,1e-05,2.65468]
[1777223449806,53.07,78026.52,0.0,-0.98393,1e-05,2.65463]
[1777223453670,53.07,78026.49,0.0,-0.98393,1e-05,2.6542]
[1777223453744,53.07,78026.49,0.0,-0.98393,1e-05,2.6542]
[1777223453767,53.07,78026.49,0.0,-0.98393,1e-05,2.6542]
[1777223453771,53.07,78026.49,0.0,-0.98393,1e-05,2.65412]
[1777223462661,53.06,78027.15,0.0,-0.98393,1e-05,2.65485]
[1777223472732,53.06,78027.15,0.0,-0.98393,1e-05,2.65445]
[1777223477766,53.06,78027.46,0.0,-0.98393,1e-05,2.65477]
[1777223485823,53.06,78027.22,0.0,-0.98393,1e-05,2.65407]
[1777223491865,53.06,78027.0,0.0,-0.98395,1e-05,2.65148]
[1777223496900,53.06,78025.32,0.0,-0.98397,1e-05,2.64854]
[1777223498501,53.06,78024.57,0.0,-0.98398,1e-05,2.64727]
[1777223498519,53.06,78024.57,0.0,-0.98398,1e-05,2.64727]
[1777223498581,53.06,78024.57,0.0,-0.98398,1e-05,2.64727]
[1777223498774,53.06,78024.57,0.0,-0.98398,1e-05,2.64727]
[1777223498914,53.06,78024.11,0.0,-0.98398,1e-05,2.64648]
[1777223503949,53.06,78026.06,0.0,-0.98396,1e-05,2.64958]
[1777223504414,53.06,78026.06,0.0,-0.98396,1e-05,2.64958]
[1777223504465,53.06,78026.06,0.0,-0.98396,1e-05,2.64958]
[1777223504519,53.06,78026.06,0.0,-0.98396,1e-05,2.64958]
[1777223504563,53.06,78026.06,0.0,-0.98396,1e-05,2.64955]
[1777223514020,53.06,78026.81,0.0,-0.98396,1e-05,2.65045]
[1777223515071,53.06,78026.81,0.0,-0.98396,1e-05,2.65045]
[1777223515120,53.06,78026.81,0.0,-0.98396,1e-05,2.65045]
[1777223515273,53.06,78026.81,0.0,-0.98396,1e-05,2.65045]
[1777223515351,53.06,78026.81,0.0,-0.98396,1e-05,2.65042]
[1777223524090,53.06,78026.81,0.0,-0.98396,1e-05,2.65008]
[1777223531139,53.05,78026.95,0.0,-0.98396,1e-05,2.65002]
[1777223541213,53.05,78027.17,0.0,-0.98396,1e-05,2.64994]
[1777223546248,53.05,78027.4,0.0,-0.98396,1e-05,2.65009]
[1777223553297,53.05,78027.77,0.0,-0.98397,1e-05,2.64837]
[1777223559021,53.05,78029.57,0.0,-0.98395,1e-05,2.65117]
[1777223559076,53.05,78029.57,0.0,-0.98395,1e-05,2.65117]
[1777223559275,53.05,78029.29,0.0,-0.98395,1e-05,2.65065]
[1777223559339,53.05,78029.55,0.0,-0.98395,1e-05,2.65103]
[1777223564374,53.05,78030.42,0.0,-0.98394,1e-05,2.65221]
[1777223573437,53.05,78030.87,0.0,-0.98394,1e-05,2.65248]
[1777223579479,53.04,78030.87,0.0,-0.98394,1e-05,2.65215]
[1777223582382,53.04,78030.71,0.0,-0.98395,1e-05,2.65183]
[1777223582437,53.04,78030.71,0.0,-0.98395,1e-05,2.65183]
[1777223582521,53.04,78030.71,0.0,-0.98395,1e-05,2.65183]
[1777223582530,53.04,78030.71,0.0,-0.98395,1e-05,2.65172]
[1777223587535,53.04,78029.62,0.0,-0.98396,1e-05,2.64965]
[1777223592570,53.04,78029.9,0.0,-0.98396,1e-05,2.64985]
[1777223598612,53.04,78030.5,0.0,-0.98396,1e-05,2.65052]
[1777223600275,53.04,78030.54,0.0,-0.98396,1e-05,2.65054]
[1777223600401,53.04,78030.54,0.0,-0.98396,1e-05,2.65054]
[1777223600519,53.04,78030.54,0.0,-0.98396,1e-05,2.65054]
[1777223600625,53.04,78030.57,0.0,-0.98396,1e-05,2.65053]
[1777223610695,53.04,78027.77,0.0,-0.98399,1e-05,2.64539]
[1777223611703,53.04,78022.52,0.0,-0.98406,1e-05,2.63468]
[1777223612898,53.04,78022.52,0.0,-0.98406,1e-05,2.63468]
[1777223613021,53.04,78022.52,0.0,-0.98406,1e-05,2.63468]
[1777223613037,53.04,78022.52,0.0,-0.98406,1e-05,2.63468]
[1777223613122,53.04,78020.28,0.0,-0.98409,1e-05,2.63095]
[1777223613272,53.04,78020.28,0.0,-0.98409,1e-05,2.63095]
[1777223618752,53.04,78018.95,0.0,-0.9841,1e-05,2.62869]
[1777223620364,53.04,78019.38,0.0,-0.9841,1e-05,2.62939]
[1777223620473,53.04,78019.38,0.0,-0.9841,1e-05,2.62939]
[1777223620519,53.04,78019.38,0.0,-0.9841,1e-05,2.62939]
[1777223620765,53.04,78019.2,0.0,-0.9841,1e-05,2.62908]
[1777223626810,53.04,78019.63,0.0,-0.9841,1e-05,2.6297]
[1777223630051,53.04,78017.66,0.0,-0.98412,1e-05,2.62643]
[1777223630138,53.04,78017.66,0.0,-0.98412,1e-05,2.62643]
[1777223630082,53.04,78017.4,0.0,-0.98412,1e-05,2.62599]
[1777223630271,53.04,78017.4,0.0,-0.98412,1e-05,2.62599]
[1777223635873,53.04,78016.31,0.0,-0.98414,1e-05,2.62415]
[1777223638091,53.04,78018.14,0.0,-0.98411,1e-05,2.62715]
[1777223638149,53.04,78018.14,0.0,-0.98411,1e-05,2.62715]
[1777223638110,53.04,78018.16,0.0,-0.98411,1e-05,2.62716]
[1777223638269,53.04,78018.16,0.0,-0.98411,1e-05,2.62716]
[1777223643929,53.04,78018.32,0.0,-0.98411,1e-05,2.62736]
[1777223644409,53.04,78018.32,0.0,-0.98411,1e-05,2.62736]
[1777223644415,53.04,78018.32,0.0,-0.98411,1e-05,2.62736]
[1777223644525,53.04,78018.32,0.0,-0.98411,1e-05,2.62736]
[1777223644595,53.04,78018.32,0.0,-0.98411,1e-05,2.62735]
[1777223647957,53.03,78021.62,0.0,-0.98408,1e-05,2.63274]
[1777223648619,53.03,78021.62,0.0,-0.98408,1e-05,2.63274]
[1777223648692,53.03,78021.62,0.0,-0.98408,1e-05,2.63274]
[1777223648769,53.03,78021.62,0.0,-0.98408,1e-05,2.63274]
[1777223648963,53.03,78021.36,0.0,-0.98408,1e-05,2.6323]
[1777223653998,53.03,78022.66,0.0,-0.98407,1e-05,2.63433]
[1777223657999,53.03,78022.87,0.0,-0.98406,1e-05,2.63461]
[1777223658020,53.03,78022.87,0.0,-0.98406,1e-05,2.63461]
[1777223658090,53.03,78022.87,0.0,-0.98406,1e-05,2.63461]
[1777223658181,53.03,78022.87,0.0,-0.98406,1e-05,2.63457]
[1777223658269,53.03,78022.87,0.0,-0.98406,1e-05,2.63457]
[1777223664069,53.03,78022.56,0.0,-0.98407,1e-05,2.63395]
[1777223665076,53.03,78026.45,0.0,-0.98402,1e-05,2.64034]
[1777223666083,53.03,78030.33,0.0,-0.98398,1e-05,2.64674]
[1777223667059,53.03,78030.33,0.0,-0.98398,1e-05,2.64674]
[1777223667162,53.03,78030.33,0.0,-0.98398,1e-05,2.64674]
[1777223667217,53.03,78029.77,0.0,-0.98399,1e-05,2.64573]
[1777223667269,53.03,78029.77,0.0,-0.98399,1e-05,2.64573]
[1777223673132,53.03,78030.53,0.0,-0.98399,1e-05,2.64479]
[1777223674500,53.03,78032.36,0.0,-0.98397,1e-05,2.64778]
[1777223674523,53.03,78032.36,0.0,-0.98397,1e-05,2.64778]
[1777223674606,53.03,78032.36,0.0,-0.98397,1e-05,2.64778]
[1777223674770,53.03,78032.36,0.0,-0.98397,1e-05,2.64778]
[1777223675146,53.03,78033.07,0.0,-0.98396,1e-05,2.64887]
[1777223676153,53.03,78038.47,0.0,-0.9839,1e-05,2.65777]
[1777223680181,53.03,78035.46,0.0,-0.98394,1e-05,2.65253]
[1777223681031,53.03,78035.46,0.0,-0.98394,1e-05,2.65253]
[1777223681084,53.03,78035.46,0.0,-0.98394,1e-05,2.65253]
[1777223681188,53.03,78035.51,0.0,-0.98394,1e-05,2.65256]
[1777223681275,53.03,78035.51,0.0,-0.98394,1e-05,2.65256]
[1777223687230,53.03,78036.4,0.0,-0.98393,1e-05,2.65369]
[1777223693272,53.03,78035.65,0.0,-0.98394,1e-05,2.65209]
[1777223698306,53.03,78035.71,0.0,-0.98394,1e-05,2.6519]
[1777223704349,53.02,78035.39,0.0,-0.98395,1e-05,2.65102]
[1777223711760,53.02,78035.21,0.0,-0.98395,1e-05,2.65048]
[1777223717440,53.02,78035.08,0.0,-0.98396,1e-05,2.64974]
[1777223722475,53.02,78036.16,0.0,-0.98395,1e-05,2.65124]
[1777223727511,53.02,78037.91,0.0,-0.98393,1e-05,2.65383]
[1777223729921,53.02,78037.96,0.0,-0.98393,1e-05,2.65384]
[1777223730020,53.02,78037.96,0.0,-0.98393,1e-05,2.65384]
[1777223730137,53.02,78037.96,0.0,-0.98393,1e-05,2.65384]
[1777223730276,53.02,78037.96,0.0,-0.98393,1e-05,2.65384]
[1777223730238,53.02,78038.1,0.0,-0.98393,1e-05,2.65394]
[1777223735567,53.02,78039.49,0.0,-0.98393,1e-05,2.65391]
[1777223737822,53.02,78039.6,0.0,-0.98393,1e-05,2.65403]
[1777223737865,53.02,78039.6,0.0,-0.98393,1e-05,2.65403]
[1777223738025,53.02,78039.6,0.0,-0.98393,1e-05,2.65403]
[1777223738068,53.02,78039.82,0.0,-0.98392,1e-05,2.65433]
[1777223743623,53.01,78040.16,0.0,-0.98392,1e-05,2.65451]
[1777223748658,53.01,78040.26,0.0,-0.98392,1e-05,2.65436]
[1777223753693,53.01,78039.75,0.0,-0.98393,1e-05,2.65322]
[1777223758728,53.01,78040.54,0.0,-0.98392,1e-05,2.65424]
[1777223761749,53.01,78044.39,0.0,-0.98388,1e-05,2.66047]
[1777223763589,53.01,78045.16,0.0,-0.98387,1e-05,2.66168]
[1777223763647,53.01,78045.16,0.0,-0.98387,1e-05,2.66168]
[1777223763769,53.01,78045.16,0.0,-0.98387,1e-05,2.66168]
[1777223763870,53.01,78047.12,0.0,-0.98385,1e-05,2.66487]
[1777223769805,53.01,78047.04,0.0,-0.98385,1e-05,2.66428]
[1777223775049,53.01,78044.38,0.0,-0.98389,1e-05,2.65955]
[1777223775098,53.01,78044.38,0.0,-0.98389,1e-05,2.65955]
[1777223775269,53.01,78044.38,0.0,-0.98389,1e-05,2.65955]
[1777223775123,53.01,78044.38,0.0,-0.98389,1e-05,2.65948]
[1777223781889,53.0,78043.36,0.0,-0.9839,1e-05,2.65733]
[1777223786924,53.0,78043.51,0.0,-0.9839,1e-05,2.65727]
[1777223791959,53.0,78043.71,0.0,-0.98391,1e-05,2.6553]
[1777223798001,53.0,78043.79,0.0,-0.98392,1e-05,2.65511]
[1777223801259,53.0,78043.65,0.0,-0.98392,1e-05,2.65477]
[1777223801269,53.0,78043.65,0.0,-0.98392,1e-05,2.65477]
[1777223801304,53.0,78043.65,0.0,-0.98392,1e-05,2.65477]
[1777223801518,53.0,78043.99,0.0,-0.98391,1e-05,2.65529]
[1777223802031,53.0,78043.82,0.0,-0.98392,1e-05,2.65495]
[1777223809080,53.0,78043.65,0.0,-0.98392,1e-05,2.65433]
[1777223811872,53.0,78043.7,0.0,-0.98392,1e-05,2.65431]
[1777223811877,53.0,78043.7,0.0,-0.98392,1e-05,2.65431]
[1777223812022,53.0,78043.7,0.0,-0.98392,1e-05,2.65431]
[1777223812094,53.0,78043.7,0.0,-0.98392,1e-05,2.65427]
[1777223821164,52.99,78043.7,0.0,-0.98393,1e-05,2.65385]
[1777223826198,52.99,78043.18,0.0,-0.98393,1e-05,2.65277]
[1777223830406,52.99,78043.41,0.0,-0.98393,1e-05,2.65307]
[1777223830528,52.99,78043.41,0.0,-0.98393,1e-05,2.65307]
[1777223831234,52.99,78043.23,0.0,-0.98393,1e-05,2.65267]
[1777223838283,52.99,78043.35,0.0,-0.98393,1e-05,2.65263]
[1777223843318,52.99,78043.3,0.0,-0.98394,1e-05,2.65238]
[1777223851374,52.99,78043.34,0.0,-0.98395,1e-05,2.65014]
[1777223853388,52.99,78047.28,0.0,-0.9839,1e-05,2.65661]
[1777223858329,52.99,78046.6,0.0,-0.98391,1e-05,2.65535]
[1777223858403,52.99,78046.6,0.0,-0.98391,1e-05,2.65535]
[1777223858370,52.99,78046.6,0.0,-0.98391,1e-05,2.65531]
[1777223858520,52.99,78046.6,0.0,-0.98391,1e-05,2.65531]
[1777223863204,52.99,78046.6,0.0,-0.98391,1e-05,2.65527]
[1777223863250,52.99,78046.6,0.0,-0.98391,1e-05,2.65527]
[1777223863268,52.99,78046.6,0.0,-0.98391,1e-05,2.65527]
[1777223863306,52.99,78044.5,0.0,-0.98394,1e-05,2.65162]
[1777223866811,52.99,78044.38,0.0,-0.98394,1e-05,2.65131]
[1777223866933,52.99,78044.38,0.0,-0.98394,1e-05,2.65131]
[1777223867019,52.99,78044.38,0.0,-0.98394,1e-05,2.65131]
[1777223867086,52.99,78036.45,0.0,-0.98403,1e-05,2.63815]
[1777223867486,52.99,78039.0,0.0,-0.984,1e-05,2.64235]
[1777223870791,52.99,78041.45,0.0,-0.98397,1e-05,2.64635]
[1777223870834,52.99,78041.45,0.0,-0.98397,1e-05,2.64635]
[1777223871019,52.99,78041.45,0.0,-0.98397,1e-05,2.64635]
[1777223871045,52.99,78041.43,0.0,-0.98398,1e-05,2.64629]
[1777223872522,52.99,78045.85,0.0,-0.98393,1e-05,2.65356]
[1777223874537,52.99,78048.65,0.0,-0.98389,1e-05,2.65812]
[1777223877913,52.99,78048.26,0.0,-0.9839,1e-05,2.65742]
[1777223877969,52.99,78048.26,0.0,-0.9839,1e-05,2.65742]
[1777223878020,52.99,78048.26,0.0,-0.9839,1e-05,2.65742]
[1777223878121,52.99,78048.27,0.0,-0.9839,1e-05,2.65733]
[1777223881884,52.99,78048.58,0.0,-0.9839,1e-05,2.65768]
[1777223882023,52.99,78048.58,0.0,-0.9839,1e-05,2.65768]
[1777223883595,52.98,78048.81,0.0,-0.98389,1e-05,2.65795]
[1777223883769,52.98,78048.81,0.0,-0.98389,1e-05,2.65795]
[1777223883810,52.98,78048.7,0.0,-0.9839,1e-05,2.6577]
[1777223895684,52.98,78048.68,0.0,-0.9839,1e-05,2.65692]
[1777223901726,52.98,78048.85,0.0,-0.9839,1e-05,2.65679]
[1777223903293,52.98,78048.85,0.0,-0.9839,1e-05,2.65679]
[1777223903523,52.98,78048.75,0.0,-0.9839,1e-05,2.65656]
[1777223908775,52.98,78048.15,0.0,-0.98391,1e-05,2.65516]
[1777223914336,52.98,78046.41,0.0,-0.98395,1e-05,2.65003]
[1777223914389,52.98,78046.41,0.0,-0.98395,1e-05,2.65003]
[1777223914373,52.98,78046.2,0.0,-0.98395,1e-05,2.64962]
[1777223914517,52.98,78046.2,0.0,-0.98395,1e-05,2.64962]
[1777223914817,52.98,78046.31,0.0,-0.98395,1e-05,2.64975]
[1777223920242,52.97,78046.48,0.0,-0.98395,1e-05,2.64981]
[1777223920269,52.97,78046.48,0.0,-0.98395,1e-05,2.64981]
[1777223920305,52.97,78046.48,0.0,-0.98395,1e-05,2.64981]
[1777223920344,52.97,78045.61,0.0,-0.98396,1e-05,2.64831]
[1777223920520,52.97,78045.61,0.0,-0.98396,1e-05,2.64831]
[1777223925894,52.97,78045.82,0.0,-0.98396,1e-05,2.64831]
[1777223927001,52.97,78045.82,0.0,-0.98396,1e-05,2.64831]
[1777223927019,52.97,78045.82,0.0,-0.98396,1e-05,2.64831]
[1777223927059,52.97,78045.82,0.0,-0.98396,1e-05,2.64831]
[1777223927279,52.97,78045.82,0.0,-0.98396,1e-05,2.64831]
[1777223927379,52.97,78046.47,0.0,-0.98395,1e-05,2.64933]
[1777223934144,52.97,78046.17,0.0,-0.98396,1e-05,2.64855]
[1777223934151,52.97,78046.17,0.0,-0.98396,1e-05,2.64855]
[1777223934267,52.97,78046.17,0.0,-0.98396,1e-05,2.64855]
[1777223934364,52.97,78045.96,0.0,-0.98396,1e-05,2.64808]
[1777223939992,52.97,78045.9,0.0,-0.98396,1e-05,2.64764]
[1777223945027,52.97,78046.03,0.0,-0.98397,1e-05,2.64757]
[1777223947306,52.97,78046.03,0.0,-0.98397,1e-05,2.64757]
[1777223947415,52.97,78046.03,0.0,-0.98397,1e-05,2.64757]
[1777223947407,52.97,78046.28,0.0,-0.98396,1e-05,2.64786]
[1777223947518,52.97,78046.28,0.0,-0.98396,1e-05,2.64786]
[1777223948048,52.97,78046.22,0.0,-0.98396,1e-05,2.64771]
[1777223953082,52.97,78046.99,0.0,-0.98396,1e-05,2.64869]
[1777223958118,52.97,78047.95,0.0,-0.98395,1e-05,2.64999]
[1777223963153,52.96,78048.01,0.0,-0.98395,1e-05,2.64981]
[1777223964370,52.96,78048.01,0.0,-0.98395,1e-05,2.64981]
[1777223964442,52.96,78048.01,0.0,-0.98395,1e-05,2.64981]
[1777223964471,52.96,78048.21,0.0,-0.98395,1e-05,2.65009]
[1777223964585,52.96,78048.21,0.0,-0.98395,1e-05,2.65004]
[1777223969330,52.96,78047.94,0.0,-0.98395,1e-05,2.64944]
[1777223969430,52.96,78047.94,0.0,-0.98395,1e-05,2.64944]
[1777223969425,52.96,78047.97,0.0,-0.98395,1e-05,2.64945]
[1777223970202,52.96,78046.09,0.0,-0.98397,1e-05,2.64628]
[1777223976245,52.96,78045.25,0.0,-0.984,1e-05,2.64268]
[1777223980756,52.96,78044.96,0.0,-0.984,1e-05,2.64208]
[1777223980767,52.96,78044.96,0.0,-0.984,1e-05,2.64208]
[1777223980779,52.96,78044.96,0.0,-0.984,1e-05,2.64208]
[1777223981018,52.96,78044.96,0.0,-0.984,1e-05,2.64208]
[1777223981280,52.96,78044.7,0.0,-0.984,1e-05,2.64162]
[1777223986315,52.96,78045.45,0.0,-0.984,1e-05,2.64273]
[1777223991350,52.96,78045.24,0.0,-0.984,1e-05,2.64224]
[1777223992357,52.96,78042.91,0.0,-0.98403,1e-05,2.63836]
[1777223992804,52.96,78042.91,0.0,-0.98403,1e-05,2.63836]
[1777223992866,52.96,78042.91,0.0,-0.98403,1e-05,2.63836]
[1777223993034,52.96,78042.91,0.0,-0.98403,1e-05,2.63836]
[1777223993273,52.96,78042.91,0.0,-0.98403,1e-05,2.63836]
[1777223993364,52.96,78039.72,0.0,-0.98406,1e-05,2.63306]
[1777223998399,52.96,78040.01,0.0,-0.98406,1e-05,2.63346]
[1777224003434,52.96,78039.97,0.0,-0.98406,1e-05,2.6333]
[1777224004816,52.96,78040.04,0.0,-0.98406,1e-05,2.6334]
[1777224005018,52.96,78040.04,0.0,-0.98406,1e-05,2.6334]
[1777224005450,52.96,78040.04,0.0,-0.98406,1e-05,2.6334]
[1777224005519,52.96,78040.04,0.0,-0.98406,1e-05,2.6334]
[1777224005556,52.96,78040.1,0.0,-0.98406,1e-05,2.63346]
[1777224015519,52.96,78040.05,0.0,-0.98406,1e-05,2.63316]
[1777224023575,52.96,78040.35,0.0,-0.98406,1e-05,2.63343]
[1777224027459,52.96,78040.26,0.0,-0.98406,1e-05,2.63325]
[1777224027519,52.96,78040.26,0.0,-0.98406,1e-05,2.63325]
[1777224027560,52.96,78040.26,0.0,-0.98406,1e-05,2.63317]
[1777224027738,52.96,78040.26,0.0,-0.98406,1e-05,2.63317]
[1777224027768,52.96,78040.26,0.0,-0.98406,1e-05,2.63317]
[1777224034652,52.96,78040.26,0.0,-0.98408,1e-05,2.63098]
[1777224040694,52.96,78040.47,0.0,-0.98407,1e-05,2.6312]
[1777224044008,52.95,78039.6,0.0,-0.98408,1e-05,2.62973]
[1777224044018,52.95,78039.6,0.0,-0.98408,1e-05,2.62973]
[1777224052778,52.95,78039.6,0.0,-0.98409,1e-05,2.62957]
[1777224057812,52.95,78039.8,0.0,-0.98408,1e-05,2.62984]
[1777224067883,52.95,78040.47,0.0,-0.98408,1e-05,2.63083]
[1777224074328,52.95,78040.47,0.0,-0.98408,1e-05,2.63083]
[1777224074565,52.95,78040.47,0.0,-0.98408,1e-05,2.63083]
[1777224074768,52.95,78042.32,0.0,-0.98406,1e-05,2.6338]
[1777224075273,52.95,78042.32,0.0,-0.98406,1e-05,2.6338]
[1777224075367,52.95,78045.91,0.0,-0.98402,1e-05,2.63973]
[1777224077953,52.95,78049.07,0.0,-0.98398,1e-05,2.64488]
[1777224080764,52.95,78047.52,0.0,-0.984,1e-05,2.64225]
[1777224081021,52.95,78047.52,0.0,-0.984,1e-05,2.64225]
[1777224081270,52.95,78047.52,0.0,-0.984,1e-05,2.64225]
[1777224081350,52.95,78046.9,0.0,-0.98401,1e-05,2.6412]
[1777224085266,52.95,78046.18,0.0,-0.98401,1e-05,2.63998]
[1777224087268,52.95,78046.21,0.0,-0.98401,1e-05,2.63995]
[1777224087369,52.95,78046.21,0.0,-0.98401,1e-05,2.6399]
[1777224095073,52.95,78046.4,0.0,-0.98403,1e-05,2.63799]
[1777224100108,52.95,78047.63,0.0,-0.98401,1e-05,2.63985]
[1777224105143,52.95,78047.52,0.0,-0.98401,1e-05,2.63949]
[1777224111185,52.95,78047.86,0.0,-0.98401,1e-05,2.63983]
[1777224114206,52.95,78051.22,0.0,-0.98398,1e-05,2.64527]
[1777224116047,52.95,78051.43,0.0,-0.98397,1e-05,2.64556]
[1777224116272,52.95,78051.43,0.0,-0.98397,1e-05,2.64556]
[1777224116284,52.95,78051.82,0.0,-0.98397,1e-05,2.64616]
[1777224122262,52.95,78048.69,0.0,-0.98401,1e-05,2.6407]
[1777224123535,52.95,78048.69,0.0,-0.98401,1e-05,2.6407]
[1777224129312,52.94,78045.49,0.0,-0.98405,1e-05,2.63514]
[1777224129891,52.94,78045.49,0.0,-0.98405,1e-05,2.63514]
[1777224130018,52.94,78045.49,0.0,-0.98405,1e-05,2.63514]
[1777224130319,52.94,78046.04,0.0,-0.98404,1e-05,2.63601]
[1777224133340,52.94,78042.68,0.0,-0.98408,1e-05,2.63036]
[1777224134347,52.94,78039.29,0.0,-0.98412,1e-05,2.62474]
[1777224139382,52.94,78037.58,0.0,-0.98414,1e-05,2.62183]
[1777224144417,52.94,78037.83,0.0,-0.98414,1e-05,2.62215]
[1777224151466,52.94,78037.62,0.0,-0.98415,1e-05,2.61968]
[1777224156501,52.94,78037.5,0.0,-0.98415,1e-05,2.61944]
[1777224164556,52.94,78037.75,0.0,-0.98415,1e-05,2.61984]
[1777224172613,52.94,78037.81,0.0,-0.98415,1e-05,2.61998]
[1777224178656,52.94,78037.58,0.0,-0.98415,1e-05,2.61967]
[1777224185705,52.94,78038.54,0.0,-0.98414,1e-05,2.62135]
[1777224190740,52.94,78040.25,0.0,-0.98412,1e-05,2.62425]
[1777224195775,52.94,78040.67,0.0,-0.98411,1e-05,2.62499]
[1777224201816,52.94,78040.36,0.0,-0.98412,1e-05,2.62453]
[1777224206852,52.94,78041.08,0.0,-0.98411,1e-05,2.62575]
[1777224211886,52.94,78041.17,0.0,-0.98412,1e-05,2.62394]
[1777224219943,52.94,78041.33,0.0,-0.98412,1e-05,2.62428]
[1777224222964,52.95,78032.28,0.0,-0.98422,1e-05,2.60943]
[1777224223971,52.95,78026.52,0.0,-0.98428,1e-05,2.60004]
[1777224229007,52.95,78024.58,0.0,-0.9843,1e-05,2.59713]
[1777224233035,52.95,78021.08,0.0,-0.98434,1e-05,2.59164]
[1777224238070,52.95,78020.26,0.0,-0.98435,1e-05,2.59063]
[1777224247133,52.95,78018.66,0.0,-0.98436,1e-05,2.58863]
[1777224248524,52.95,78018.66,0.0,-0.98436,1e-05,2.58863]
[1777224248772,52.95,78018.66,0.0,-0.98436,1e-05,2.58863]
[1777224248555,52.95,78010.87,0.0,-0.98446,1e-05,2.57504]
[1777224249147,52.94,78008.08,0.0,-0.98449,1e-05,2.56961]
[1777224252168,52.93,78004.83,0.0,-0.98455,1e-05,2.56168]
[1777224257205,52.91,78004.98,0.0,-0.98458,1e-05,2.5575]
[1777224266271,52.88,78004.94,0.0,-0.98463,1e-05,2.54957]
[1777224267276,52.88,78004.94,0.0,-0.98463,1e-05,2.54957]
[1777224269998,52.87,78004.18,0.0,-0.98466,1e-05,2.54574]
[1777224270018,52.87,78004.18,0.0,-0.98466,1e-05,2.54574]
[1777224270299,52.86,78003.77,0.0,-0.98467,1e-05,2.54421]
[1777224272884,52.86,78003.96,0.0,-0.98469,1e-05,2.54084]
[1777224273019,52.86,78003.96,0.0,-0.98469,1e-05,2.54084]
[1777224279362,52.83,78004.19,0.0,-0.98473,1e-05,2.53526]
[1777224285405,52.81,78004.15,0.0,-0.98477,1e-05,2.53015]
[1777224288832,52.8,78004.11,0.0,-0.98478,1e-05,2.52842]
[1777224288881,52.8,78004.07,0.0,-0.98479,1e-05,2.52752]
[1777224289018,52.8,78004.07,0.0,-0.98479,1e-05,2.52752]
[1777224289433,52.79,78003.96,0.0,-0.98479,1e-05,2.52652]
[1777224292454,52.78,78007.38,0.0,-0.98477,1e-05,2.52952]
[1777224293816,52.78,78007.38,0.0,-0.98477,1e-05,2.52952]
[1777224293461,52.78,78010.54,0.0,-0.98474,1e-05,2.53376]
[1777224294018,52.78,78010.54,0.0,-0.98474,1e-05,2.53376]
[1777224294107,52.78,78010.54,0.0,-0.98474,1e-05,2.53376]
[1777224294267,52.78,78010.54,0.0,-0.98474,1e-05,2.53376]
[1777224294468,52.78,78011.03,0.0,-0.98474,1e-05,2.53371]
[1777224297488,52.77,78014.21,0.0,-0.98472,1e-05,2.53729]
[1777224298939,52.77,78015.41,0.0,-0.98471,1e-05,2.53936]
[1777224299019,52.77,78015.41,0.0,-0.98471,1e-05,2.53936]
[1777224299504,52.77,78020.51,0.0,-0.98465,1e-05,2.54773]
[1777224300510,52.77,78026.79,0.0,-0.98458,1e-05,2.55801]
[1777224302541,52.77,78029.86,0.0,-0.98454,1e-05,2.5631]
[1777224302771,52.77,78029.86,0.0,-0.98454,1e-05,2.5631]
[1777224303159,52.77,78031.2,0.0,-0.98453,1e-05,2.56538]
[1777224303269,52.77,78031.2,0.0,-0.98453,1e-05,2.56538]
[1777224303531,52.77,78031.03,0.0,-0.98453,1e-05,2.56521]
[1777224309578,52.77,78030.63,0.0,-0.98453,1e-05,2.56519]
[1777224314616,52.78,78033.78,0.0,-0.98449,1e-05,2.57085]
[1777224316238,52.78,78033.74,0.0,-0.98449,1e-05,2.57089]
[1777224316268,52.78,78033.74,0.0,-0.98449,1e-05,2.57089]
[1777224321388,52.78,78034.65,0.0,-0.98447,1e-05,2.57291]
[1777224321521,52.78,78034.65,0.0,-0.98447,1e-05,2.57291]
[1777224321610,52.78,78034.65,0.0,-0.98447,1e-05,2.57291]
[1777224321771,52.78,78034.65,0.0,-0.98447,1e-05,2.57291]
[1777224321873,52.78,78033.85,0.0,-0.98448,1e-05,2.57182]
[1777224327709,52.78,78034.16,0.0,-0.98447,1e-05,2.57289]
[1777224332744,52.79,78034.85,0.0,-0.98447,1e-05,2.5726]
[1777224334088,52.79,78034.41,0.0,-0.98448,1e-05,2.572]
[1777224334270,52.79,78034.41,0.0,-0.98448,1e-05,2.572]
[1777224339793,52.79,78034.02,0.0,-0.98448,1e-05,2.57208]
[1777224344828,52.79,78034.11,0.0,-0.98447,1e-05,2.57284]
[1777224345681,52.79,78034.11,0.0,-0.98447,1e-05,2.57284]
[1777224345771,52.79,78034.11,0.0,-0.98447,1e-05,2.57284]
[1777224346368,52.79,78033.77,0.0,-0.98447,1e-05,2.57241]
[1777224346520,52.79,78033.77,0.0,-0.98447,1e-05,2.57241]
[1777224346842,52.79,78034.11,0.0,-0.98447,1e-05,2.57309]
[1777224351878,52.8,78034.5,0.0,-0.98446,1e-05,2.57433]
[1777224357920,52.8,78034.34,0.0,-0.98446,1e-05,2.57493]
[1777224360678,52.8,78034.43,0.0,-0.98446,1e-05,2.5752]
[1777224360776,52.8,78034.43,0.0,-0.98446,1e-05,2.5752]
[1777224366651,52.8,78035.14,0.0,-0.98444,1e-05,2.5771]
[1777224373024,52.81,78034.9,0.0,-0.98444,1e-05,2.57768]
[1777224376649,52.81,78035.12,0.0,-0.98443,1e-05,2.57828]
[1777224376770,52.81,78035.12,0.0,-0.98443,1e-05,2.57828]
[1777224377474,52.81,78035.06,0.0,-0.98443,1e-05,2.5783]
[1777224377519,52.81,78035.06,0.0,-0.98443,1e-05,2.5783]
[1777224377548,52.81,78035.1,0.0,-0.98443,1e-05,2.57848]
[1777224382913,52.81,78034.35,0.0,-0.98444,1e-05,2.57774]
[1777224383020,52.81,78034.14,0.0,-0.98444,1e-05,2.57752]
[1777224390144,52.82,78033.95,0.0,-0.98443,1e-05,2.57816]
[1777224395178,52.82,78035.08,0.0,-0.98443,1e-05,2.57862]
[1777224400214,52.82,78034.88,0.0,-0.98443,1e-05,2.57888]
[1777224405249,52.82,78034.25,0.0,-0.98443,1e-05,2.57846]
[1777224410284,52.83,78034.15,0.0,-0.98443,1e-05,2.57889]
[1777224411132,52.83,78034.15,0.0,-0.98443,1e-05,2.57889]
[1777224411270,52.83,78034.15,0.0,-0.98443,1e-05,2.57889]
[1777224411732,52.83,78034.15,0.0,-0.98443,1e-05,2.57889]
[1777224411769,52.83,78034.15,0.0,-0.98443,1e-05,2.57889]
[1777224411834,52.83,78034.2,0.0,-0.98443,1e-05,2.57909]
[1777224417332,52.83,78034.07,0.0,-0.98442,1e-05,2.57957]
[1777224422952,52.83,78034.75,0.0,-0.98441,1e-05,2.58114]
[1777224423019,52.83,78034.61,0.0,-0.98441,1e-05,2.58103]
[1777224428410,52.83,78034.49,0.0,-0.98441,1e-05,2.5815]
[1777224438480,52.84,78034.49,0.0,-0.9844,1e-05,2.58261]
[1777224443833,52.84,78034.79,0.0,-0.9844,1e-05,2.58232]
[1777224444019,52.84,78035.3,0.0,-0.98439,1e-05,2.58348]
[1777224444664,52.84,78035.3,0.0,-0.98439,1e-05,2.58348]
[1777224444769,52.84,78035.3,0.0,-0.98439,1e-05,2.58348]
[1777224444871,52.84,78035.3,0.0,-0.98439,1e-05,2.58359]
[1777224449220,52.84,78034.66,0.0,-0.9844,1e-05,2.58298]
[1777224449269,52.84,78034.66,0.0,-0.9844,1e-05,2.58298]
[1777224454592,52.84,78034.85,0.0,-0.9844,1e-05,2.58196]
[1777224460637,52.85,78035.1,0.0,-0.9844,1e-05,2.58303]
[1777224466703,52.85,78034.79,0.0,-0.9844,1e-05,2.58285]
[1777224466769,52.85,78034.79,0.0,-0.9844,1e-05,2.58285]
[1777224467367,52.85,78034.58,0.0,-0.9844,1e-05,2.58283]
[1777224467519,52.85,78034.58,0.0,-0.9844,1e-05,2.58283]
[1777224467619,52.85,78034.58,0.0,-0.9844,1e-05,2.58294]
[1777224473728,52.85,78034.87,0.0,-0.98439,1e-05,2.58405]
[1777224480777,52.85,78035.02,0.0,-0.98438,1e-05,2.58503]
[1777224483085,52.86,78037.68,0.0,-0.98435,1e-05,2.58957]
[1777224483270,52.86,78037.68,0.0,-0.98435,1e-05,2.58957]
[1777224488833,52.86,78039.6,0.0,-0.98432,1e-05,2.59324]
[1777224494876,52.86,78046.32,0.0,-0.98425,1e-05,2.60473]
[1777224495882,52.86,78050.28,0.0,-0.9842,1e-05,2.61132]
[1777224496604,52.86,78050.28,0.0,-0.9842,1e-05,2.61132]
[1777224496768,52.86,78050.28,0.0,-0.9842,1e-05,2.61132]
[1777224497297,52.86,78050.13,0.0,-0.9842,1e-05,2.61113]
[1777224497519,52.86,78050.13,0.0,-0.9842,1e-05,2.61113]
[1777224497897,52.86,78050.52,0.0,-0.9842,1e-05,2.61182]
[1777224503940,52.86,78052.39,0.0,-0.98417,1e-05,2.61519]
[1777224506428,52.86,78054.11,0.0,-0.98415,1e-05,2.61811]
[1777224506519,52.86,78054.11,0.0,-0.98415,1e-05,2.61811]
[1777224510990,52.86,78059.89,0.0,-0.98409,1e-05,2.62782]
[1777224511997,52.86,78066.05,0.0,-0.98403,1e-05,2.63604]
[1777224513004,52.86,78071.39,0.0,-0.98397,1e-05,2.6449]
[1777224513692,52.86,78071.39,0.0,-0.98397,1e-05,2.6449]
[1777224513769,52.86,78071.39,0.0,-0.98397,1e-05,2.6449]
[1777224515071,52.86,78071.66,0.0,-0.98396,1e-05,2.64535]
[1777224515272,52.86,78071.74,0.0,-0.98396,1e-05,2.64547]
[1777224516025,52.86,78071.6,0.0,-0.98396,1e-05,2.64522]
[1777224519694,52.86,78070.95,0.0,-0.98397,1e-05,2.6441]
[1777224519768,52.86,78070.95,0.0,-0.98397,1e-05,2.6441]
[1777224523073,52.86,78066.09,0.0,-0.98403,1e-05,2.63599]
[1777224523504,52.86,78066.09,0.0,-0.98403,1e-05,2.63599]
[1777224523518,52.86,78066.09,0.0,-0.98403,1e-05,2.63599]
[1777224523949,52.86,78066.09,0.0,-0.98403,1e-05,2.63599]
[1777224524020,52.86,78066.09,0.0,-0.98403,1e-05,2.63599]
[1777224524080,52.86,78065.47,0.0,-0.98403,1e-05,2.63496]
[1777224528452,52.86,78065.99,0.0,-0.98403,1e-05,2.63583]
[1777224528523,52.86,78065.99,0.0,-0.98403,1e-05,2.63583]
[1777224532840,52.86,78065.13,0.0,-0.98404,1e-05,2.63441]
[1777224533010,52.86,78065.13,0.0,-0.98404,1e-05,2.63441]
[1777224533019,52.86,78065.13,0.0,-0.98404,1e-05,2.63441]
[1777224533052,52.86,78065.33,0.0,-0.98404,1e-05,2.63474]
[1777224539091,52.86,78065.19,0.0,-0.98404,1e-05,2.63451]
[1777224539268,52.86,78065.16,0.0,-0.98404,1e-05,2.63446]
[1777224540080,52.86,78065.16,0.0,-0.98404,1e-05,2.63446]
[1777224540283,52.86,78064.24,0.0,-0.98405,1e-05,2.63294]
[1777224540335,52.86,78064.22,0.0,-0.98405,1e-05,2.63291]
[1777224543027,52.86,78061.62,0.0,-0.98408,1e-05,2.62861]
[1777224543100,52.86,78055.48,0.0,-0.98415,1e-05,2.61852]
[1777224543268,52.86,78055.48,0.0,-0.98415,1e-05,2.61852]
[1777224545229,52.86,78050.61,0.0,-0.9842,1e-05,2.61058]
[1777224546445,52.86,78050.61,0.0,-0.9842,1e-05,2.61058]
[1777224546519,52.86,78050.61,0.0,-0.9842,1e-05,2.61058]
[1777224547037,52.86,78050.61,0.0,-0.9842,1e-05,2.61058]
[1777224546591,52.86,78046.59,0.0,-0.98425,1e-05,2.60402]
[1777224547269,52.86,78046.59,0.0,-0.98425,1e-05,2.60402]
[1777224547370,52.86,78045.41,0.0,-0.98426,1e-05,2.60214]
[1777224553369,52.86,78044.86,0.0,-0.98427,1e-05,2.60151]
[1777224553519,52.86,78044.86,0.0,-0.98427,1e-05,2.60151]
[1777224555299,52.87,78038.92,0.0,-0.98433,1e-05,2.59197]
[1777224556794,52.87,78038.92,0.0,-0.98433,1e-05,2.59197]
[1777224556973,52.87,78038.92,0.0,-0.98433,1e-05,2.59197]
[1777224557019,52.87,78038.92,0.0,-0.98433,1e-05,2.59197]
[1777224557025,52.87,78038.09,0.0,-0.98434,1e-05,2.59068]
[1777224560334,52.87,78042.73,0.0,-0.98429,1e-05,2.59856]
[1777224561309,52.87,78042.73,0.0,-0.98429,1e-05,2.59856]
[1777224561517,52.87,78042.73,0.0,-0.98429,1e-05,2.59856]
[1777224562926,52.87,78045.36,0.0,-0.98426,1e-05,2.60293]
[1777224563019,52.87,78045.36,0.0,-0.98426,1e-05,2.60293]
[1777224563120,52.87,78044.99,0.0,-0.98426,1e-05,2.60242]
[1777224566376,52.87,78041.76,0.0,-0.98429,1e-05,2.59731]
[1777224571410,52.87,78039.6,0.0,-0.98433,1e-05,2.59214]
[1777224572859,52.87,78039.6,0.0,-0.98433,1e-05,2.59214]
[1777224573018,52.87,78039.6,0.0,-0.98433,1e-05,2.59214]
[1777224579467,52.87,78039.57,0.0,-0.98432,1e-05,2.59267]
[1777224586516,52.87,78039.52,0.0,-0.98432,1e-05,2.59309]
[1777224587966,52.87,78039.52,0.0,-0.98432,1e-05,2.59309]
[1777224588018,52.87,78039.52,0.0,-0.98432,1e-05,2.59309]
[1777224589077,52.88,78038.82,0.0,-0.98433,1e-05,2.59201]
[1777224589124,52.88,78039.61,0.0,-0.98432,1e-05,2.59338]
[1777224589270,52.88,78039.61,0.0,-0.98432,1e-05,2.59338]
[1777224594571,52.88,78039.17,0.0,-0.98432,1e-05,2.59309]
[1777224597740,52.88,78039.14,0.0,-0.98432,1e-05,2.59318]
[1777224597769,52.88,78039.14,0.0,-0.98432,1e-05,2.59318]
[1777224603070,52.88,78037.12,0.0,-0.98434,1e-05,2.59023]
[1777224602628,52.88,78033.06,0.0,-0.98439,1e-05,2.58369]
[1777224603270,52.88,78033.06,0.0,-0.98439,1e-05,2.58369]
[1777224604355,52.88,78030.54,0.0,-0.98441,1e-05,2.57967]
[1777224604522,52.88,78030.54,0.0,-0.98441,1e-05,2.57967]
[1777224604642,52.88,78030.25,0.0,-0.98442,1e-05,2.57929]
[1777224608670,52.88,78023.75,0.0,-0.98449,1e-05,2.56911]
[1777224609613,52.88,78023.75,0.0,-0.98449,1e-05,2.56911]
[1777224609770,52.88,78023.75,0.0,-0.98449,1e-05,2.56911]
[1777224609871,52.88,78020.66,0.0,-0.98452,1e-05,2.56421]
[1777224615719,52.89,78020.22,0.0,-0.98452,1e-05,2.56419]
[1777224620754,52.89,78020.18,0.0,-0.98452,1e-05,2.5647]
[1777224625160,52.89,78020.11,0.0,-0.98451,1e-05,2.56492]
[1777224625270,52.89,78019.49,0.0,-0.98452,1e-05,2.56403]
[1777224626587,52.89,78019.14,0.0,-0.98452,1e-05,2.56357]
[1777224626770,52.89,78019.14,0.0,-0.98452,1e-05,2.56357]
[1777224626796,52.89,78018.82,0.0,-0.98453,1e-05,2.56317]
[1777224627536,52.89,78018.82,0.0,-0.98453,1e-05,2.56317]
[1777224627773,52.89,78018.82,0.0,-0.98453,1e-05,2.56317]
[1777224632840,52.89,78016.86,0.0,-0.98456,1e-05,2.55873]
[1777224635052,52.89,78017.03,0.0,-0.98455,1e-05,2.55912]
[1777224635269,52.9,78016.73,0.0,-0.98455,1e-05,2.55876]
[1777224635758,52.9,78016.73,0.0,-0.98455,1e-05,2.55876]
[1777224635770,52.9,78016.73,0.0,-0.98455,1e-05,2.55876]
[1777224635862,52.9,78016.61,0.0,-0.98456,1e-05,2.55868]
[1777224639011,52.9,78014.24,0.0,-0.98458,1e-05,2.55509]
[1777224639018,52.9,78014.24,0.0,-0.98458,1e-05,2.55509]
[1777224639107,52.9,78008.5,0.0,-0.98464,1e-05,2.54595]
[1777224644924,52.9,78004.35,0.0,-0.98468,1e-05,2.5401]
[1777224645586,52.9,78004.35,0.0,-0.98468,1e-05,2.5401]
[1777224645768,52.9,78004.35,0.0,-0.98468,1e-05,2.5401]
[1777224646850,52.9,78004.66,0.0,-0.98468,1e-05,2.54074]
[1777224647019,52.9,78004.66,0.0,-0.98468,1e-05,2.54074]
[1777224647120,52.9,78004.4,0.0,-0.98468,1e-05,2.54046]
[1777224650984,52.9,78004.85,0.0,-0.98467,1e-05,2.54161]
[1777224651017,52.9,78004.85,0.0,-0.98467,1e-05,2.54161]
[1777224657008,52.91,78006.6,0.0,-0.98465,1e-05,2.54533]
[1777224657334,52.91,78006.6,0.0,-0.98465,1e-05,2.54533]
[1777224657519,52.91,78006.6,0.0,-0.98465,1e-05,2.54533]
[1777224658563,52.91,78006.39,0.0,-0.98465,1e-05,2.54512]
[1777224658778,52.91,78006.39,0.0,-0.98465,1e-05,2.54512]
[1777224659022,52.91,78005.84,0.0,-0.98465,1e-05,2.54436]
[1777224664057,52.91,78005.34,0.0,-0.98465,1e-05,2.54419]
[1777224669092,52.91,78005.08,0.0,-0.98465,1e-05,2.5444]
[1777224674128,52.92,78003.15,0.0,-0.98467,1e-05,2.54192]
[1777224674422,52.92,78003.15,0.0,-0.98467,1e-05,2.54192]
[1777224674518,52.92,78003.15,0.0,-0.98467,1e-05,2.54192]
[1777224679800,52.92,78000.25,0.0,-0.9847,1e-05,2.53791]
[1777224680020,52.92,78000.25,0.0,-0.9847,1e-05,2.53791]
[1777224680132,52.92,78000.25,0.0,-0.9847,1e-05,2.53791]
[1777224680170,52.92,78000.39,0.0,-0.9847,1e-05,2.53827]
[1777224680274,52.92,78000.39,0.0,-0.9847,1e-05,2.53827]
[1777224686212,52.92,77999.84,0.0,-0.9847,1e-05,2.53817]
[1777224686953,52.92,77999.84,0.0,-0.9847,1e-05,2.53817]
[1777224687025,52.92,77999.84,0.0,-0.9847,1e-05,2.53817]
[1777224692256,52.93,77999.67,0.0,-0.9847,1e-05,2.53685]
[1777224696019,52.93,77999.6,0.0,-0.9847,1e-05,2.53699]
[1777224696269,52.93,77999.47,0.0,-0.9847,1e-05,2.53691]
[1777224697093,52.93,77999.47,0.0,-0.9847,1e-05,2.53691]
[1777224697116,52.93,77998.05,0.0,-0.98472,1e-05,2.53476]
[1777224697269,52.93,77998.05,0.0,-0.98472,1e-05,2.53476]
[1777224702941,52.93,77998.3,0.0,-0.98471,1e-05,2.53566]
[1777224703020,52.93,77998.3,0.0,-0.98471,1e-05,2.53566]
[1777224708809,52.94,77998.21,0.0,-0.98471,1e-05,2.53637]
[1777224709019,52.94,77998.21,0.0,-0.98471,1e-05,2.53637]
[1777224710723,52.94,77998.13,0.0,-0.9847,1e-05,2.53648]
[1777224710772,52.94,77998.13,0.0,-0.9847,1e-05,2.53648]
[1777224710824,52.94,77997.17,0.0,-0.98471,1e-05,2.53505]
[1777224716423,52.94,77997.95,0.0,-0.9847,1e-05,2.53699]
[1777224721458,52.94,77997.98,0.0,-0.9847,1e-05,2.53759]
[1777224723995,52.94,77997.88,0.0,-0.9847,1e-05,2.53753]
[1777224724021,52.94,77997.88,0.0,-0.9847,1e-05,2.53753]
[1777224724479,52.94,77991.88,0.0,-0.98476,1e-05,2.52813]
[1777224727748,52.95,77991.33,0.0,-0.98477,1e-05,2.5275]
[1777224727768,52.95,77991.33,0.0,-0.98477,1e-05,2.5275]
[1777224727821,52.95,77991.58,0.0,-0.98476,1e-05,2.52803]
[1777224729514,52.95,77986.65,0.0,-0.98481,1e-05,2.5204]
[1777224734549,52.95,77986.81,0.0,-0.98481,1e-05,2.52134]
[1777224739269,52.95,77985.7,0.0,-0.98482,1e-05,2.51996]
[1777224741597,52.95,77992.0,0.0,-0.98474,1e-05,2.53055]
[1777224742758,52.95,77992.0,0.0,-0.98474,1e-05,2.53055]
[1777224742768,52.95,77992.0,0.0,-0.98474,1e-05,2.53055]
[1777224742771,52.95,77995.27,0.0,-0.98471,1e-05,2.5359]
[1777224743665,52.95,77995.27,0.0,-0.98471,1e-05,2.5359]
[1777224743768,52.95,77995.27,0.0,-0.98471,1e-05,2.5359]
[1777224749653,52.96,77997.52,0.0,-0.98468,1e-05,2.54016]
[1777224751667,52.96,77999.69,0.0,-0.98466,1e-05,2.54188]
[1777224753513,52.96,78000.78,0.0,-0.98465,1e-05,2.54372]
[1777224753518,52.96,78000.78,0.0,-0.98465,1e-05,2.54372]
[1777224753682,52.96,78001.11,0.0,-0.98465,1e-05,2.54434]
[1777224754530,52.96,78001.11,0.0,-0.98465,1e-05,2.54434]
[1777224754773,52.96,78001.11,0.0,-0.98465,1e-05,2.54434]
[1777224760731,52.96,78002.55,0.0,-0.98463,1e-05,2.54725]
[1777224761846,52.96,78002.55,0.0,-0.98463,1e-05,2.54725]
[1777224762018,52.96,78002.55,0.0,-0.98463,1e-05,2.54725]
[1777224762065,52.96,78003.21,0.0,-0.98462,1e-05,2.5484]
[1777224762328,52.96,78003.21,0.0,-0.98462,1e-05,2.5484]
[1777224762518,52.96,78003.21,0.0,-0.98462,1e-05,2.5484]
[1777224767780,52.96,78002.56,0.0,-0.98462,1e-05,2.54786]
[1777224770853,52.97,78002.71,0.0,-0.98462,1e-05,2.54827]
[1777224771022,52.97,78002.71,0.0,-0.98462,1e-05,2.54827]
[1777224771120,52.97,78002.49,0.0,-0.98462,1e-05,2.54801]
[1777224771594,52.97,78002.49,0.0,-0.98462,1e-05,2.54801]
[1777224771769,52.97,78002.49,0.0,-0.98462,1e-05,2.54801]
[1777224776846,52.97,78002.52,0.0,-0.98462,1e-05,2.54858]
[1777224777405,52.97,78002.52,0.0,-0.98462,1e-05,2.54858]
[1777224777518,52.97,78002.52,0.0,-0.98462,1e-05,2.54858]
[1777224778292,52.97,78002.52,0.0,-0.98462,1e-05,2.54858]
[1777224777853,52.97,78003.37,0.0,-0.98461,1e-05,2.55004]
[1777224778519,52.97,78003.37,0.0,-0.98461,1e-05,2.55004]
[1777224784902,52.97,78003.39,0.0,-0.9846,1e-05,2.55067]
[1777224790943,52.97,78003.46,0.0,-0.9846,1e-05,2.5513]
[1777224795979,52.98,78003.54,0.0,-0.9846,1e-05,2.55186]
[1777224797993,52.98,78006.35,0.0,-0.98456,1e-05,2.55656]
[1777224798788,52.98,78006.35,0.0,-0.98456,1e-05,2.55656]
[1777224799020,52.98,78006.35,0.0,-0.98456,1e-05,2.55656]
[1777224799120,52.98,78006.84,0.0,-0.98456,1e-05,2.55743]
[1777224799685,52.98,78006.84,0.0,-0.98456,1e-05,2.55743]
[1777224799769,52.98,78006.84,0.0,-0.98456,1e-05,2.55743]
[1777224805044,52.98,78005.73,0.0,-0.98457,1e-05,2.55613]
[1777224810079,52.98,78005.9,0.0,-0.98456,1e-05,2.55681]
[1777224815114,52.98,78006.44,0.0,-0.98456,1e-05,2.55614]
[1777224817779,52.98,78006.35,0.0,-0.98456,1e-05,2.55617]
[1777224818021,52.98,78006.35,0.0,-0.98456,1e-05,2.55617]
[1777224818135,52.98,78006.14,0.0,-0.98457,1e-05,2.55592]
[1777224818561,52.98,78006.14,0.0,-0.98457,1e-05,2.55592]
[1777224818769,52.98,78006.14,0.0,-0.98457,1e-05,2.55592]
[1777224822388,52.98,78005.16,0.0,-0.98457,1e-05,2.55468]
[1777224822520,52.98,78005.16,0.0,-0.98457,1e-05,2.55468]
[1777224823170,52.98,78005.64,0.0,-0.98457,1e-05,2.55554]
[1777224823942,52.98,78005.64,0.0,-0.98457,1e-05,2.55554]
[1777224824018,52.98,78005.64,0.0,-0.98457,1e-05,2.55554]
[1777224829212,52.99,78005.8,0.0,-0.98456,1e-05,2.55632]
[1777224834247,52.99,78006.06,0.0,-0.98456,1e-05,2.55716]
[1777224838285,52.99,77999.32,0.0,-0.98463,1e-05,2.54664]
[1777224838459,52.99,77999.32,0.0,-0.98463,1e-05,2.54664]
[1777224839290,52.99,77991.67,0.0,-0.98471,1e-05,2.53443]
[1777224840297,52.99,77986.27,0.0,-0.98477,1e-05,2.52589]
[1777224841304,52.99,77988.35,0.0,-0.98475,1e-05,2.52934]
[1777224842208,52.99,77988.35,0.0,-0.98475,1e-05,2.52934]
[1777224842311,52.99,77991.88,0.0,-0.98471,1e-05,2.53513]
[1777224845332,52.99,77994.64,0.0,-0.98467,1e-05,2.53995]
[1777224848353,53.0,77999.54,0.0,-0.98462,1e-05,2.54817]
[1777224854395,53.0,78000.37,0.0,-0.9846,1e-05,2.55012]
[1777224855571,53.0,78000.37,0.0,-0.9846,1e-05,2.55012]
[1777224855767,53.0,78000.37,0.0,-0.9846,1e-05,2.55012]
[1777224862451,53.0,78000.16,0.0,-0.9846,1e-05,2.55064]
[1777224864271,53.0,78000.16,0.0,-0.9846,1e-05,2.55064]
[1777224864371,53.0,78000.16,0.0,-0.9846,1e-05,2.55073]
[1777224864520,53.0,78000.16,0.0,-0.9846,1e-05,2.55073]
[1777224865214,53.0,78000.16,0.0,-0.9846,1e-05,2.55073]
[1777224865269,53.0,78000.16,0.0,-0.9846,1e-05,2.55073]
[1777224871514,53.01,78000.21,0.0,-0.98461,1e-05,2.54958]
[1777224876549,53.01,78000.15,0.0,-0.9846,1e-05,2.54993]
[1777224881583,53.01,78000.49,0.0,-0.9846,1e-05,2.55092]
[1777224886289,53.01,78000.49,0.0,-0.9846,1e-05,2.55092]
[1777224886371,53.01,78000.49,0.0,-0.98459,1e-05,2.55127]
[1777224886518,53.01,78000.49,0.0,-0.98459,1e-05,2.55127]
[1777224887042,53.01,78000.49,0.0,-0.98459,1e-05,2.55127]
[1777224887269,53.01,78000.49,0.0,-0.98459,1e-05,2.55127]
[1777224892661,53.01,78000.4,0.0,-0.98459,1e-05,2.55177]
[1777224894901,53.01,78000.84,0.0,-0.98459,1e-05,2.55257]
[1777224895018,53.01,78000.84,0.0,-0.98459,1e-05,2.55257]
[1777224895242,53.01,78000.84,0.0,-0.98459,1e-05,2.55257]
[1777224895269,53.01,78000.84,0.0,-0.98459,1e-05,2.55257]
[1777224895291,53.01,78000.99,0.0,-0.98458,1e-05,2.5529]
[1777224900716,53.02,78000.67,0.0,-0.98458,1e-05,2.55294]
[1777224902733,53.02,77997.37,0.0,-0.98462,1e-05,2.54782]
[1777224903601,53.02,77997.37,0.0,-0.98462,1e-05,2.54782]
[1777224903771,53.02,77997.37,0.0,-0.98462,1e-05,2.54782]
[1777224903804,53.02,77991.0,0.0,-0.98469,1e-05,2.53769]
[1777224904525,53.02,77991.0,0.0,-0.98469,1e-05,2.53769]
[1777224904772,53.02,77991.0,0.0,-0.98469,1e-05,2.53769]
[1777224910788,53.02,77992.57,0.0,-0.98466,1e-05,2.54101]
[1777224911796,53.02,77996.21,0.0,-0.98462,1e-05,2.54696]
[1777224912962,53.02,77996.21,0.0,-0.98462,1e-05,2.54696]
[1777224913019,53.02,77996.21,0.0,-0.98462,1e-05,2.54696]
[1777224913120,53.02,77997.03,0.0,-0.98461,1e-05,2.54838]
[1777224913596,53.02,77997.03,0.0,-0.98461,1e-05,2.54838]
[1777224913773,53.02,77997.03,0.0,-0.98461,1e-05,2.54838]
[1777224918398,53.02,77997.18,0.0,-0.98461,1e-05,2.54898]
[1777224918519,53.02,77998.3,0.0,-0.9846,1e-05,2.55088]
[1777224918837,53.02,77998.3,0.0,-0.9846,1e-05,2.55088]
[1777224919019,53.02,77998.3,0.0,-0.9846,1e-05,2.55088]
[1777224919113,53.03,77998.61,0.0,-0.98459,1e-05,2.55146]
[1777224924886,53.03,77998.42,0.0,-0.98459,1e-05,2.55166]
[1777224926246,53.03,77998.42,0.0,-0.98459,1e-05,2.55166]
[1777224926269,53.03,77998.42,0.0,-0.98459,1e-05,2.55166]
[1777224926347,53.03,77998.42,0.0,-0.98459,1e-05,2.55174]
[1777224927030,53.03,77998.42,0.0,-0.98459,1e-05,2.55174]
[1777224927268,53.03,77998.42,0.0,-0.98459,1e-05,2.55174]
[1777224933460,53.03,78000.33,0.0,-0.98458,1e-05,2.55337]
[1777224933505,53.03,78001.18,0.0,-0.98457,1e-05,2.5549]
[1777224933518,53.03,78001.18,0.0,-0.98457,1e-05,2.5549]
[1777224934115,53.03,78001.18,0.0,-0.98457,1e-05,2.5549]
[1777224934271,53.03,78001.18,0.0,-0.98457,1e-05,2.5549]
[1777224944020,53.03,78002.05,0.0,-0.98455,1e-05,2.5571]
[1777224945735,53.03,78002.05,0.0,-0.98455,1e-05,2.5571]
[1777224945770,53.03,78002.05,0.0,-0.98455,1e-05,2.5571]
[1777224946354,53.03,78002.05,0.0,-0.98455,1e-05,2.5571]
[1777224946401,53.03,78002.05,0.0,-0.98455,1e-05,2.55726]
[1777224950816,53.04,78001.5,0.0,-0.98455,1e-05,2.55667]
[1777224951024,53.04,78001.5,0.0,-0.98455,1e-05,2.55667]
[1777224958118,53.04,78002.44,0.0,-0.98454,1e-05,2.55879]
[1777224963152,53.04,78002.46,0.0,-0.98454,1e-05,2.55918]
[1777224968631,53.04,78002.52,0.0,-0.98453,1e-05,2.55949]
[1777224968768,53.04,78002.52,0.0,-0.98453,1e-05,2.55949]
[1777224968848,53.04,78002.52,0.0,-0.98453,1e-05,2.55969]
[1777224971713,53.04,78002.52,0.0,-0.98453,1e-05,2.55969]
[1777224971769,53.04,78002.52,0.0,-0.98453,1e-05,2.55969]
[1777224977251,53.04,78002.55,0.0,-0.98453,1e-05,2.56028]
[1777224982286,53.05,78002.68,0.0,-0.98453,1e-05,2.56082]
[1777224989335,53.05,78002.41,0.0,-0.98452,1e-05,2.56083]
[1777224993215,53.05,78002.54,0.0,-0.98453,1e-05,2.55927]
[1777224993273,53.05,78002.54,0.0,-0.98453,1e-05,2.55927]
[1777224993381,53.05,78002.54,0.0,-0.98453,1e-05,2.55927]
[1777224993520,53.05,78002.54,0.0,-0.98453,1e-05,2.55927]
[1777224993480,53.05,78002.64,0.0,-0.98453,1e-05,2.5595]
[1777224999405,53.05,78002.58,0.0,-0.98453,1e-05,2.5598]
[1777225005447,53.05,78002.6,0.0,-0.98453,1e-05,2.56024]
[1777225009017,53.05,78003.86,0.0,-0.98451,1e-05,2.56248]
[1777225009269,53.05,78003.86,0.0,-0.98451,1e-05,2.56248]
[1777225009475,53.05,78006.43,0.0,-0.98448,1e-05,2.5667]
[1777225009857,53.05,78006.43,0.0,-0.98448,1e-05,2.5667]
[1777225010019,53.05,78006.43,0.0,-0.98448,1e-05,2.5667]
[1777225014058,53.05,78005.8,0.0,-0.98449,1e-05,2.56591]
[1777225014274,53.05,78005.8,0.0,-0.98449,1e-05,2.56591]
[1777225014490,53.05,78005.8,0.0,-0.98449,1e-05,2.56591]
[1777225014519,53.05,78005.8,0.0,-0.98449,1e-05,2.56591]
[1777225014510,53.05,78004.78,0.0,-0.9845,1e-05,2.56432]
[1777225021535,53.06,78005.03,0.0,-0.98449,1e-05,2.56498]
[1777225023766,53.06,78003.99,0.0,-0.9845,1e-05,2.56367]
[1777225024022,53.06,78003.99,0.0,-0.9845,1e-05,2.56367]
[1777225024169,53.06,78003.99,0.0,-0.9845,1e-05,2.56367]
[1777225024274,53.06,78003.99,0.0,-0.9845,1e-05,2.56367]
[1777225024580,53.06,78004.36,0.0,-0.9845,1e-05,2.56427]
[1777225029617,53.06,78004.66,0.0,-0.98449,1e-05,2.56513]
[1777225031056,53.06,78004.66,0.0,-0.98449,1e-05,2.56513]
[1777225031271,53.06,78004.66,0.0,-0.98449,1e-05,2.56513]
[1777225031513,53.06,78004.66,0.0,-0.98449,1e-05,2.56513]
[1777225031519,53.06,78004.66,0.0,-0.98449,1e-05,2.56513]
[1777225031563,53.06,78005.42,0.0,-0.98448,1e-05,2.56642]
[1777225033643,53.06,78007.98,0.0,-0.98445,1e-05,2.57073]
[1777225036288,53.06,78007.55,0.0,-0.98446,1e-05,2.57009]
[1777225036519,53.06,78007.55,0.0,-0.98446,1e-05,2.57009]
[1777225037887,53.06,78007.41,0.0,-0.98446,1e-05,2.56997]
[1777225038018,53.06,78007.41,0.0,-0.98446,1e-05,2.56997]
[1777225038042,53.06,78007.55,0.0,-0.98446,1e-05,2.57025]
[1777225043714,53.06,78007.59,0.0,-0.98445,1e-05,2.57064]
[1777225046734,53.06,78013.56,0.0,-0.98439,1e-05,2.58049]
[1777225047903,53.06,78013.56,0.0,-0.98439,1e-05,2.58049]
[1777225048018,53.06,78013.56,0.0,-0.98439,1e-05,2.58049]
[1777225054790,53.06,78014.28,0.0,-0.98439,1e-05,2.58001]
[1777225055942,53.06,78014.28,0.0,-0.98439,1e-05,2.58001]
[1777225056019,53.06,78014.28,0.0,-0.98439,1e-05,2.58001]
[1777225056029,53.06,78013.68,0.0,-0.98439,1e-05,2.57908]
[1777225056713,53.06,78013.68,0.0,-0.98439,1e-05,2.57908]
[1777225056769,53.06,78013.68,0.0,-0.98439,1e-05,2.57908]
[1777225057811,53.07,78010.25,0.0,-0.98443,1e-05,2.57361]
[1777225060178,53.07,78009.27,0.0,-0.98444,1e-05,2.57208]
[1777225060270,53.07,78009.27,0.0,-0.98444,1e-05,2.57208]
[1777225060617,53.07,78009.27,0.0,-0.98444,1e-05,2.57208]
[1777225060621,53.07,78009.35,0.0,-0.98444,1e-05,2.57227]
[1777225060769,53.07,78009.35,0.0,-0.98444,1e-05,2.57227]
[1777225060832,53.07,78005.62,0.0,-0.98448,1e-05,2.56629]
[1777225065154,53.07,78004.08,0.0,-0.9845,1e-05,2.56395]
[1777225065268,53.07,78004.08,0.0,-0.9845,1e-05,2.56395]
[1777225070229,53.07,78002.41,0.0,-0.98451,1e-05,2.5617]
[1777225070271,53.07,78002.41,0.0,-0.98451,1e-05,2.5617]
[1777225075938,53.07,78002.63,0.0,-0.98451,1e-05,2.56258]
[1777225079299,53.07,78002.56,0.0,-0.98451,1e-05,2.56261]
[1777225079522,53.07,78002.56,0.0,-0.98451,1e-05,2.56261]
[1777225079622,53.07,78002.56,0.0,-0.98451,1e-05,2.56268]
[1777225081244,53.07,78002.56,0.0,-0.98451,1e-05,2.56268]
[1777225081268,53.07,78002.56,0.0,-0.98451,1e-05,2.56268]
[1777225087015,53.07,78002.48,0.0,-0.9845,1e-05,2.56312]
[1777225092931,53.08,78002.47,0.0,-0.9845,1e-05,2.56331]
[1777225093018,53.08,78002.47,0.0,-0.9845,1e-05,2.56331]
[1777225093559,53.08,78002.47,0.0,-0.9845,1e-05,2.56331]
[1777225093588,53.08,78001.83,0.0,-0.98451,1e-05,2.56247]
[1777225093768,53.08,78001.83,0.0,-0.98451,1e-05,2.56247]
[1777225101112,53.08,78001.85,0.0,-0.9845,1e-05,2.56306]
[1777225107155,53.08,78001.73,0.0,-0.9845,1e-05,2.5633]
[1777225114204,53.08,78001.52,0.0,-0.98451,1e-05,2.56151]
[1777225119994,53.08,78000.06,0.0,-0.98453,1e-05,2.55947]
[1777225120021,53.08,78000.06,0.0,-0.98453,1e-05,2.55947]
[1777225120245,53.08,77998.84,0.0,-0.98454,1e-05,2.55767]
[1777225120736,53.08,77998.84,0.0,-0.98454,1e-05,2.55767]
[1777225120774,53.08,77998.84,0.0,-0.98454,1e-05,2.55767]
[1777225127295,53.09,77997.72,0.0,-0.98455,1e-05,2.55647]
[1777225133337,53.09,77997.86,0.0,-0.98454,1e-05,2.55721]
[1777225138372,53.09,77998.82,0.0,-0.98453,1e-05,2.55918]
[1777225139218,53.09,77998.82,0.0,-0.98453,1e-05,2.55918]
[1777225139270,53.09,77998.82,0.0,-0.98453,1e-05,2.55918]
[1777225139379,53.09,77998.94,0.0,-0.98453,1e-05,2.55945]
[1777225139926,53.09,77998.94,0.0,-0.98453,1e-05,2.55945]
[1777225140019,53.09,77998.94,0.0,-0.98453,1e-05,2.55945]
[1777225152510,53.09,78000.43,0.0,-0.98451,1e-05,2.56224]
[1777225160528,53.1,78000.36,0.0,-0.9845,1e-05,2.56328]
[1777225164676,53.1,78000.67,0.0,-0.98449,1e-05,2.564]
[1777225165792,53.1,77999.79,0.0,-0.9845,1e-05,2.56272]
[1777225166018,53.1,77999.79,0.0,-0.9845,1e-05,2.56272]
[1777225170751,53.1,78000.67,0.0,-0.98449,1e-05,2.56444]
[1777225170772,53.1,78000.67,0.0,-0.98449,1e-05,2.56444]
[1777225173566,53.1,78000.84,0.0,-0.9845,1e-05,2.56296]
[1777225173769,53.1,78000.65,0.0,-0.9845,1e-05,2.56274]
[1777225180668,53.11,78000.21,0.0,-0.9845,1e-05,2.56258]
[1777225181019,53.11,78000.21,0.0,-0.9845,1e-05,2.56258]
[1777225181268,53.11,78000.21,0.0,-0.9845,1e-05,2.56258]
[1777225186710,53.11,78000.2,0.0,-0.9845,1e-05,2.56305]
[1777225191745,53.11,78000.14,0.0,-0.9845,1e-05,2.56344]
[1777225199802,53.11,78000.67,0.0,-0.98449,1e-05,2.56494]
[1777225204837,53.11,78000.22,0.0,-0.98449,1e-05,2.56462]
[1777225209872,53.12,78000.27,0.0,-0.98448,1e-05,2.5651]
[1777225211185,53.12,78000.27,0.0,-0.98448,1e-05,2.5651]
[1777225211274,53.12,78000.27,0.0,-0.98448,1e-05,2.5651]
[1777225211286,53.12,78002.35,0.0,-0.98446,1e-05,2.56855]
[1777225211887,53.12,78007.53,0.0,-0.9844,1e-05,2.57701]
[1777225214661,53.12,78008.41,0.0,-0.98439,1e-05,2.5785]
[1777225214769,53.12,78008.41,0.0,-0.98439,1e-05,2.5785]
[1777225221680,53.12,78007.94,0.0,-0.98439,1e-05,2.57807]
[1777225221769,53.12,78007.94,0.0,-0.98439,1e-05,2.57807]
[1777225226991,53.12,78008.18,0.0,-0.98439,1e-05,2.57889]
[1777225231252,53.12,78008.03,0.0,-0.98439,1e-05,2.57881]
[1777225231272,53.12,78008.03,0.0,-0.98439,1e-05,2.57881]
[1777225237097,53.12,78008.29,0.0,-0.9844,1e-05,2.57762]
[1777225242132,53.12,78011.76,0.0,-0.98436,1e-05,2.58351]
[1777225243375,53.12,78011.76,0.0,-0.98436,1e-05,2.58351]
[1777225243519,53.12,78011.76,0.0,-0.98436,1e-05,2.58351]
[1777225243620,53.12,78015.3,0.0,-0.98431,1e-05,2.58931]
[1777225248856,53.12,78015.92,0.0,-0.98431,1e-05,2.59048]
[1777225249019,53.12,78015.92,0.0,-0.98431,1e-05,2.59048]
[1777225262273,53.13,78016.17,0.0,-0.9843,1e-05,2.59133]
[1777225263345,53.13,78016.17,0.0,-0.9843,1e-05,2.59133]
[1777225263518,53.13,78016.17,0.0,-0.9843,1e-05,2.59133]
[1777225269322,53.13,78016.35,0.0,-0.9843,1e-05,2.59184]
[1777225275364,53.13,78016.49,0.0,-0.98429,1e-05,2.59225]
[1777225276371,53.13,78023.83,0.0,-0.98421,1e-05,2.60426]
[1777225277378,53.13,78024.38,0.0,-0.98421,1e-05,2.60517]
[1777225278756,53.13,78024.38,0.0,-0.98421,1e-05,2.60517]
[1777225278768,53.13,78024.38,0.0,-0.98421,1e-05,2.60517]
[1777225283484,53.13,78026.99,0.0,-0.98418,1e-05,2.60946]
[1777225288481,53.13,78026.35,0.0,-0.98418,1e-05,2.60843]
[1777225288520,53.13,78026.35,0.0,-0.98418,1e-05,2.60843]
[1777225294855,53.13,78025.45,0.0,-0.9842,1e-05,2.60501]
[1777225295019,53.13,78026.06,0.0,-0.9842,1e-05,2.60602]
[1777225298796,53.13,78025.93,0.0,-0.9842,1e-05,2.60585]
[1777225299018,53.13,78025.15,0.0,-0.98421,1e-05,2.60458]
[1777225304568,53.13,78025.51,0.0,-0.9842,1e-05,2.60526]
[1777225309603,53.13,78025.26,0.0,-0.9842,1e-05,2.60493]
[1777225314487,53.13,78025.26,0.0,-0.9842,1e-05,2.60493]
[1777225314518,53.13,78025.26,0.0,-0.9842,1e-05,2.60493]
[1777225319673,53.13,78026.84,0.0,-0.98419,1e-05,2.60766]
[1777225321986,53.13,78028.6,0.0,-0.98417,1e-05,2.61056]
[1777225322018,53.13,78028.6,0.0,-0.98417,1e-05,2.61056]
[1777225324708,53.13,78032.77,0.0,-0.98412,1e-05,2.61742]
[1777225327513,53.13,78033.95,0.0,-0.9841,1e-05,2.61935]
[1777225327527,53.13,78033.95,0.0,-0.9841,1e-05,2.61935]
[1777225332764,53.13,78035.84,0.0,-0.98408,1e-05,2.62242]
[1777225338805,53.13,78035.74,0.0,-0.98408,1e-05,2.62222]
[1777225344849,53.13,78036.27,0.0,-0.98408,1e-05,2.62306]
[1777225345064,53.13,78036.27,0.0,-0.98408,1e-05,2.62306]
[1777225345268,53.13,78036.27,0.0,-0.98408,1e-05,2.62306]
[1777225348878,53.13,78034.01,0.0,-0.9841,1e-05,2.61934]
[1777225349664,53.13,78034.01,0.0,-0.9841,1e-05,2.61934]
[1777225349768,53.13,78034.01,0.0,-0.9841,1e-05,2.61934]
[1777225349885,53.13,78030.88,0.0,-0.98414,1e-05,2.61421]
[1777225353822,53.13,78028.68,0.0,-0.98418,1e-05,2.60865]
[1777225354017,53.13,78029.89,0.0,-0.98416,1e-05,2.61065]
[1777225359957,53.13,78028.47,0.0,-0.98418,1e-05,2.60847]
[1777225364993,53.13,78028.64,0.0,-0.98418,1e-05,2.60885]
[1777225367041,53.13,78028.61,0.0,-0.98418,1e-05,2.60882]
[1777225367268,53.13,78028.61,0.0,-0.98418,1e-05,2.60882]
[1777225375063,53.13,78028.34,0.0,-0.98418,1e-05,2.60855]
[1777225376478,53.13,78028.34,0.0,-0.98418,1e-05,2.60855]
[1777225382111,53.13,78029.1,0.0,-0.98417,1e-05,2.60993]
[1777225389161,53.13,78029.9,0.0,-0.98416,1e-05,2.61133]
[1777225398226,53.13,78029.58,0.0,-0.98416,1e-05,2.61093]
[1777225403260,53.13,78029.64,0.0,-0.98416,1e-05,2.61111]
[1777225409303,53.13,78029.63,0.0,-0.98416,1e-05,2.6112]
[1777225414461,53.13,78029.63,0.0,-0.98416,1e-05,2.6112]
[1777225419373,53.14,78034.32,0.0,-0.98412,1e-05,2.61708]
[1777225424408,53.14,78035.82,0.0,-0.9841,1e-05,2.61957]
[1777225429443,53.14,78035.84,0.0,-0.9841,1e-05,2.61963]
[1777225431095,53.14,78035.83,0.0,-0.9841,1e-05,2.61962]
[1777225431271,53.14,78035.83,0.0,-0.9841,1e-05,2.61962]
[1777225431372,53.14,78035.83,0.0,-0.9841,1e-05,2.61962]
[1777225435485,53.14,78033.06,0.0,-0.98413,1e-05,2.6151]
[1777225440275,53.14,78034.69,0.0,-0.98411,1e-05,2.61782]
[1777225440520,53.14,78035.41,0.0,-0.9841,1e-05,2.61901]
[1777225445555,53.14,78036.1,0.0,-0.98409,1e-05,2.62017]
[1777225450590,53.14,78036.26,0.0,-0.98409,1e-05,2.62046]
[1777225452272,53.14,78036.04,0.0,-0.98409,1e-05,2.62011]
[1777225452604,53.14,78035.22,0.0,-0.9841,1e-05,2.61876]
[1777225457638,53.14,78041.71,0.0,-0.98403,1e-05,2.62948]
[1777225459653,53.14,78043.05,0.0,-0.98401,1e-05,2.63166]
[1777225464689,53.14,78042.42,0.0,-0.98402,1e-05,2.63057]
[1777225465399,53.14,78042.42,0.0,-0.98402,1e-05,2.63057]
[1777225465518,53.14,78042.42,0.0,-0.98402,1e-05,2.63057]
[1777225465696,53.14,78042.43,0.0,-0.98402,1e-05,2.63057]
[1777225470732,53.14,78043.29,0.0,-0.98401,1e-05,2.63191]
[1777225475767,53.14,78043.34,0.0,-0.98402,1e-05,2.62991]
[1777225478268,53.14,78043.31,0.0,-0.98403,1e-05,2.62983]
[1777225478788,53.14,78043.43,0.0,-0.98402,1e-05,2.63002]
[1777225483823,53.13,78041.42,0.0,-0.98405,1e-05,2.62664]
[1777225488858,53.13,78040.36,0.0,-0.98406,1e-05,2.62486]
[1777225497921,53.13,78039.93,0.0,-0.98406,1e-05,2.6241]
[1777225502956,53.13,78039.34,0.0,-0.98407,1e-05,2.6231]
[1777225507991,53.13,78040.3,0.0,-0.98406,1e-05,2.62466]
[1777225513027,53.13,78038.63,0.0,-0.98408,1e-05,2.62191]
[1777225525111,53.13,78038.83,0.0,-0.98408,1e-05,2.62231]
[1777225531152,53.13,78039.76,0.0,-0.98408,1e-05,2.62189]
[1777225536188,53.13,78039.33,0.0,-0.98408,1e-05,2.62124]
[1777225544244,53.14,78040.07,0.0,-0.98407,1e-05,2.62254]
[1777225550286,53.14,78040.41,0.0,-0.98407,1e-05,2.62316]
[1777225559349,53.14,78040.86,0.0,-0.98406,1e-05,2.62397]
[1777225567405,53.14,78039.97,0.0,-0.98407,1e-05,2.62258]
[1777225572440,53.14,78030.22,0.0,-0.98418,1e-05,2.60665]
[1777225573447,53.14,78025.89,0.0,-0.98423,1e-05,2.59961]
[1777225578482,53.14,78023.86,0.0,-0.98425,1e-05,2.59655]
[1777225583517,53.12,78026.71,0.0,-0.98425,1e-05,2.59646]
[1777225588551,53.12,78030.52,0.0,-0.98421,1e-05,2.60292]
[1777225593586,53.12,78032.07,0.0,-0.9842,1e-05,2.60363]
[1777225599629,53.12,78031.78,0.0,-0.9842,1e-05,2.60335]
[1777225608735,53.12,78031.79,0.0,-0.98421,1e-05,2.60268]
[1777225613770,53.1,78031.36,0.0,-0.98424,1e-05,2.5982]
[1777225618805,53.08,78031.62,0.0,-0.98426,1e-05,2.5949]
[1777225628875,53.04,78031.94,0.0,-0.98433,1e-05,2.58614]
[1777225633910,53.02,78032.3,0.0,-0.98435,1e-05,2.58216]
[1777225640958,53.0,78032.52,0.0,-0.9844,1e-05,2.57621]
[1777225645993,52.98,78032.44,0.0,-0.98443,1e-05,2.57162]
[1777225651029,52.96,78032.13,0.0,-0.98448,1e-05,2.56473]
[1777225661099,52.92,78032.13,0.0,-0.98454,1e-05,2.55607]
[1777225667140,52.9,78032.42,0.0,-0.98457,1e-05,2.55143]
[1777225672175,52.88,78032.78,0.0,-0.98459,1e-05,2.54781]
[1777225677211,52.86,78032.26,0.0,-0.98463,1e-05,2.5428]
[1777225683253,52.84,78036.59,0.0,-0.98462,1e-05,2.54402]
[1777225684259,52.84,78041.4,0.0,-0.98457,1e-05,2.5518]
[1777225685267,52.83,78043.37,0.0,-0.98456,1e-05,2.55332]
[1777225690301,52.81,78045.94,0.0,-0.98456,1e-05,2.55327]
[1777225691309,52.81,78053.79,0.0,-0.98448,1e-05,2.56516]
[1777225692316,52.8,78054.57,0.0,-0.98447,1e-05,2.56556]
[1777225694333,52.8,78060.06,0.0,-0.98441,1e-05,2.57474]
[1777225698933,52.81,78062.81,0.0,-0.98438,1e-05,2.57956]
[1777225700272,52.81,78064.68,0.0,-0.98436,1e-05,2.58271]
[1777225699367,52.81,78069.74,0.0,-0.9843,1e-05,2.59109]
[1777225700374,52.81,78068.55,0.0,-0.98431,1e-05,2.58922]
[1777225703669,52.81,78065.93,0.0,-0.98434,1e-05,2.5851]
[1777225703770,52.81,78065.93,0.0,-0.98434,1e-05,2.5851]
[1777225707996,52.8,78064.29,0.0,-0.98437,1e-05,2.58079]
[1777225708023,52.8,78064.29,0.0,-0.98437,1e-05,2.58079]
[1777225713219,52.79,78065.47,0.0,-0.98438,1e-05,2.57911]
[1777225713276,52.79,78065.47,0.0,-0.98438,1e-05,2.57911]
[1777225713238,52.78,78065.61,0.0,-0.9844,1e-05,2.57557]
[1777225715919,52.77,78066.1,0.0,-0.98441,1e-05,2.57458]
[1777225716020,52.77,78066.1,0.0,-0.98441,1e-05,2.57458]
[1777225722529,52.74,78067.33,0.0,-0.98445,1e-05,2.56951]
[1777225724434,52.74,78067.5,0.0,-0.98445,1e-05,2.5689]
[1777225724519,52.74,78067.5,0.0,-0.98445,1e-05,2.5689]
[1777225726648,52.73,78068.34,0.0,-0.98445,1e-05,2.56939]
[1777225726771,52.73,78068.34,0.0,-0.98445,1e-05,2.56939]
[1777225726872,52.72,78067.69,0.0,-0.98447,1e-05,2.56657]
[1777225733608,52.7,78066.93,0.0,-0.98452,1e-05,2.55921]
[1777225736215,52.69,78065.43,0.0,-0.98454,1e-05,2.55591]
[1777225736278,52.69,78065.43,0.0,-0.98454,1e-05,2.55591]
[1777225741663,52.67,78065.91,0.0,-0.98458,1e-05,2.55067]
[1777225746446,52.65,78067.4,0.0,-0.98459,1e-05,2.54968]
[1777225746520,52.65,78067.4,0.0,-0.98459,1e-05,2.54968]
[1777225746985,52.65,78067.4,0.0,-0.98459,1e-05,2.54968]
[1777225747019,52.65,78067.4,0.0,-0.98459,1e-05,2.54968]
[1777225747086,52.65,78068.06,0.0,-0.98459,1e-05,2.5499]
[1777225750988,52.64,78067.56,0.0,-0.98461,1e-05,2.54654]
[1777225751023,52.64,78067.56,0.0,-0.98461,1e-05,2.54654]
[1777225753631,52.64,78065.82,0.0,-0.98463,1e-05,2.54316]
[1777225753770,52.64,78065.82,0.0,-0.98463,1e-05,2.54316]
[1777225753994,52.64,78065.82,0.0,-0.98463,1e-05,2.54316]
[1777225754020,52.64,78065.82,0.0,-0.98463,1e-05,2.54316]
[1777225754090,52.64,78066.8,0.0,-0.98462,1e-05,2.5449]
[1777225754756,52.64,78073.12,0.0,-0.98455,1e-05,2.55531]
[1777225756627,52.64,78072.91,0.0,-0.98455,1e-05,2.55509]
[1777225756770,52.64,78072.91,0.0,-0.98455,1e-05,2.55509]
[1777225756807,52.64,78072.91,0.0,-0.98455,1e-05,2.55509]
[1777225757020,52.64,78072.91,0.0,-0.98455,1e-05,2.55509]
[1777225757067,52.64,78071.27,0.0,-0.98457,1e-05,2.55256]
[1777225762812,52.64,78068.25,0.0,-0.9846,1e-05,2.54841]
[1777225763461,52.64,78068.25,0.0,-0.9846,1e-05,2.54841]
[1777225763520,52.64,78068.25,0.0,-0.9846,1e-05,2.54841]
[1777225769861,52.65,78067.57,0.0,-0.9846,1e-05,2.54827]
[1777225772693,52.65,78067.44,0.0,-0.98461,1e-05,2.54637]
[1777225772770,52.65,78067.44,0.0,-0.98461,1e-05,2.54637]
[1777225773130,52.65,78067.44,0.0,-0.98461,1e-05,2.54637]
[1777225773270,52.65,78067.44,0.0,-0.98461,1e-05,2.54637]
[1777225773332,52.65,78067.44,0.0,-0.98461,1e-05,2.54651]
[1777225781945,52.63,78067.02,0.0,-0.98464,1e-05,2.54216]
[1777225786980,52.61,78066.72,0.0,-0.98467,1e-05,2.5375]
[1777225790001,52.6,78054.62,0.0,-0.98482,1e-05,2.51551]
[1777225791244,52.6,78054.62,0.0,-0.98482,1e-05,2.51551]
[1777225791269,52.6,78054.62,0.0,-0.98482,1e-05,2.51551]
[1777225791293,52.6,78053.64,0.0,-0.98484,1e-05,2.51315]
[1777225796048,52.58,78048.44,0.0,-0.98492,1e-05,2.50091]
[1777225797303,52.58,78048.44,0.0,-0.98492,1e-05,2.50091]
[1777225797521,52.58,78046.36,0.0,-0.98495,1e-05,2.49681]
[1777225798348,52.58,78046.36,0.0,-0.98495,1e-05,2.49681]
[1777225798522,52.58,78046.86,0.0,-0.98495,1e-05,2.49686]
[1777225799068,52.57,78047.16,0.0,-0.98495,1e-05,2.49658]
[1777225801915,52.57,78046.57,0.0,-0.98497,1e-05,2.49413]
[1777225802019,52.57,78046.57,0.0,-0.98497,1e-05,2.49413]
[1777225807392,52.55,78046.43,0.0,-0.98499,1e-05,2.49114]
[1777225807777,52.55,78047.32,0.0,-0.98498,1e-05,2.4928]
[1777225808020,52.55,78047.32,0.0,-0.98498,1e-05,2.4928]
[1777225808384,52.55,78047.32,0.0,-0.98498,1e-05,2.4928]
[1777225808525,52.56,78047.32,0.0,-0.98498,1e-05,2.49303]
[1777225809139,52.56,78054.46,0.0,-0.9849,1e-05,2.50469]
[1777225810146,52.56,78057.74,0.0,-0.98486,1e-05,2.51016]
[1777225810800,52.56,78057.74,0.0,-0.98486,1e-05,2.51016]
[1777225811026,52.56,78057.74,0.0,-0.98486,1e-05,2.51016]
[1777225816189,52.55,78058.29,0.0,-0.98487,1e-05,2.50837]
[1777225821223,52.55,78058.62,0.0,-0.98486,1e-05,2.51]
[1777225833308,52.56,78059.71,0.0,-0.98484,1e-05,2.51245]
[1777225835378,52.56,78059.6,0.0,-0.98484,1e-05,2.51249]
[1777225835520,52.56,78059.6,0.0,-0.98484,1e-05,2.51249]
[1777225835886,52.56,78059.6,0.0,-0.98484,1e-05,2.51249]
[1777225836026,52.56,78059.6,0.0,-0.98484,1e-05,2.51249]
[1777225836122,52.56,78059.6,0.0,-0.98484,1e-05,2.51294]
[1777225842371,52.57,78059.55,0.0,-0.98483,1e-05,2.51422]
[1777225847406,52.55,78059.49,0.0,-0.98486,1e-05,2.51033]
[1777225849478,52.55,78059.83,0.0,-0.98486,1e-05,2.51013]
[1777225849521,52.55,78059.83,0.0,-0.98486,1e-05,2.51013]
[1777225855461,52.55,78059.44,0.0,-0.98486,1e-05,2.50946]
[1777225860497,52.54,78059.74,0.0,-0.98487,1e-05,2.5082]
[1777225867682,52.52,78060.12,0.0,-0.9849,1e-05,2.50366]
[1777225869848,52.52,78058.49,0.0,-0.98493,1e-05,2.50032]
[1777225870022,52.52,78058.49,0.0,-0.98493,1e-05,2.50032]
[1777225870882,52.51,78057.8,0.0,-0.98494,1e-05,2.49849]
[1777225871020,52.51,78057.8,0.0,-0.98494,1e-05,2.49849]
[1777225871039,52.51,78057.54,0.0,-0.98495,1e-05,2.49735]
[1777225876622,52.49,78057.08,0.0,-0.98498,1e-05,2.49232]
[1777225878181,52.49,78057.08,0.0,-0.98498,1e-05,2.49232]
[1777225878272,52.49,78057.08,0.0,-0.98498,1e-05,2.49232]
[1777225883671,52.47,78057.41,0.0,-0.98501,1e-05,2.48787]
[1777225887891,52.46,78059.57,0.0,-0.98501,1e-05,2.48919]
[1777225888019,52.46,78059.57,0.0,-0.98501,1e-05,2.48919]
[1777225888120,52.46,78067.91,0.0,-0.98492,1e-05,2.50183]
[1777225888799,52.46,78067.91,0.0,-0.98492,1e-05,2.50183]
[1777225889019,52.46,78067.91,0.0,-0.98492,1e-05,2.50183]
[1777225889120,52.45,78068.44,0.0,-0.98492,1e-05,2.50194]
[1777225896775,52.43,78069.4,0.0,-0.98496,1e-05,2.49571]
[1777225901463,52.42,78068.86,0.0,-0.98498,1e-05,2.49271]
[1777225901520,52.42,78068.78,0.0,-0.98499,1e-05,2.49188]
[1777225906846,52.42,78068.65,0.0,-0.98499,1e-05,2.49136]
[1777225911223,52.42,78069.59,0.0,-0.98497,1e-05,2.49369]
[1777225911269,52.42,78069.59,0.0,-0.98497,1e-05,2.49369]
[1777225911276,52.42,78065.97,0.0,-0.98501,1e-05,2.48816]
[1777225912066,52.42,78065.97,0.0,-0.98501,1e-05,2.48816]
[1777225912270,52.42,78065.97,0.0,-0.98501,1e-05,2.48816]
[1777225912371,52.42,78062.86,0.0,-0.98505,1e-05,2.48249]
[1777225918930,52.43,78061.97,0.0,-0.98505,1e-05,2.48309]
[1777225923965,52.41,78058.68,0.0,-0.98511,1e-05,2.47441]
[1777225925712,52.41,78058.06,0.0,-0.98512,1e-05,2.47275]
[1777225925777,52.41,78058.06,0.0,-0.98512,1e-05,2.47275]
[1777225930016,52.4,78058.04,0.0,-0.98514,1e-05,2.47004]
[1777225930269,52.4,78058.04,0.0,-0.98514,1e-05,2.47004]
[1777225930370,52.39,78058.85,0.0,-0.98513,1e-05,2.47066]
[1777225936049,52.38,78058.26,0.0,-0.98517,1e-05,2.46574]
[1777225936649,52.38,78058.26,0.0,-0.98517,1e-05,2.46574]
[1777225936772,52.38,78058.26,0.0,-0.98517,1e-05,2.46574]
[1777225942385,52.36,78058.52,0.0,-0.98519,1e-05,2.46287]
[1777225942524,52.36,78058.52,0.0,-0.98519,1e-05,2.46287]
[1777225943666,52.36,78058.29,0.0,-0.9852,1e-05,2.4612]
[1777225943773,52.36,78058.29,0.0,-0.9852,1e-05,2.4612]
[1777225943872,52.35,78058.29,0.0,-0.9852,1e-05,2.46055]
[1777225949140,52.35,78058.31,0.0,-0.98521,1e-05,2.46028]
[1777225954175,52.36,78058.09,0.0,-0.98521,1e-05,2.45966]
[1777225959209,52.37,78058.01,0.0,-0.9852,1e-05,2.46117]
[1777225964244,52.37,78058.16,0.0,-0.98518,1e-05,2.46303]
[1777225966393,52.37,78058.2,0.0,-0.98518,1e-05,2.46341]
[1777225966527,52.37,78058.2,0.0,-0.98518,1e-05,2.46341]
[1777225971119,52.37,78058.13,0.0,-0.98519,1e-05,2.46262]
[1777225971270,52.37,78058.13,0.0,-0.98519,1e-05,2.46262]
[1777225972395,52.37,78056.88,0.0,-0.9852,1e-05,2.46128]
[1777225972520,52.37,78056.88,0.0,-0.9852,1e-05,2.46128]
[1777225972538,52.37,78057.98,0.0,-0.98519,1e-05,2.46237]
[1777225973521,52.37,78057.98,0.0,-0.98519,1e-05,2.46237]
[1777225973771,52.37,78060.06,0.0,-0.98517,1e-05,2.46502]
[1777225979379,52.35,78060.69,0.0,-0.98519,1e-05,2.46272]
[1777225979522,52.35,78060.69,0.0,-0.98519,1e-05,2.46272]
[1777225979481,52.35,78056.48,0.0,-0.98524,1e-05,2.45538]
[1777225979908,52.35,78056.48,0.0,-0.98524,1e-05,2.45538]
[1777225980021,52.35,78056.48,0.0,-0.98524,1e-05,2.45538]
[1777225980358,52.35,78056.49,0.0,-0.98524,1e-05,2.45476]
[1777225986437,52.33,78055.07,0.0,-0.98528,1e-05,2.44868]
[1777225987197,52.33,78055.07,0.0,-0.98528,1e-05,2.44868]
[1777225987273,52.33,78055.07,0.0,-0.98528,1e-05,2.44868]
[1777225992480,52.31,78054.51,0.0,-0.98532,1e-05,2.44403]
[1777225997907,52.3,78053.71,0.0,-0.98534,1e-05,2.44029]
[1777225998025,52.3,78053.71,0.0,-0.98534,1e-05,2.44029]
[1777225999160,52.3,78051.22,0.0,-0.98538,1e-05,2.43513]
[1777225999272,52.3,78051.22,0.0,-0.98538,1e-05,2.43513]
[1777225999529,52.3,78049.05,0.0,-0.9854,1e-05,2.4311]
[1777226000555,52.3,78049.05,0.0,-0.9854,1e-05,2.4311]
[1777226000771,52.29,78047.51,0.0,-0.98543,1e-05,2.42807]
[1777226006578,52.27,78047.24,0.0,-0.98546,1e-05,2.42351]
[1777226009654,52.27,78047.11,0.0,-0.98547,1e-05,2.42155]
[1777226009775,52.27,78047.11,0.0,-0.98547,1e-05,2.42155]
[1777226010499,52.27,78047.11,0.0,-0.98547,1e-05,2.42155]
[1777226010525,52.27,78047.11,0.0,-0.98547,1e-05,2.42155]
[1777226010606,52.26,78047.42,0.0,-0.98547,1e-05,2.42145]
[1777226013627,52.26,78049.55,0.0,-0.98547,1e-05,2.42115]
[1777226015916,52.26,78051.24,0.0,-0.98545,1e-05,2.42381]
[1777226016020,52.26,78051.24,0.0,-0.98545,1e-05,2.42381]
[1777226024818,52.24,78052.28,0.0,-0.98547,1e-05,2.42135]
[1777226025020,52.24,78052.28,0.0,-0.98547,1e-05,2.42135]
[1777226025811,52.23,78052.28,0.0,-0.98549,1e-05,2.419]
[1777226026019,52.23,78052.28,0.0,-0.98549,1e-05,2.419]
[1777226026120,52.23,78052.17,0.0,-0.98549,1e-05,2.41824]
[1777226031753,52.21,78052.29,0.0,-0.98552,1e-05,2.41491]
[1777226036788,52.2,78052.4,0.0,-0.98554,1e-05,2.41217]
[1777226043762,52.2,78052.4,0.0,-0.98554,1e-05,2.41217]
[1777226043772,52.2,78052.4,0.0,-0.98554,1e-05,2.41217]
[1777226046785,52.17,78052.77,0.0,-0.98557,1e-05,2.40757]
[1777226047020,52.17,78052.77,0.0,-0.98557,1e-05,2.40757]
[1777226047023,52.17,78052.59,0.0,-0.98557,1e-05,2.40672]
[1777226047810,52.17,78052.59,0.0,-0.98557,1e-05,2.40672]
[1777226048018,52.17,78052.59,0.0,-0.98557,1e-05,2.40672]
[1777226050046,52.17,78049.67,0.0,-0.98561,1e-05,2.40102]
[1777226050271,52.17,78049.67,0.0,-0.98561,1e-05,2.40102]
[1777226050372,52.16,78049.88,0.0,-0.98561,1e-05,2.4008]
[1777226055922,52.15,78051.19,0.0,-0.98562,1e-05,2.39953]
[1777226060960,52.14,78050.78,0.0,-0.98565,1e-05,2.39615]
[1777226065383,52.13,78050.04,0.0,-0.98567,1e-05,2.39337]
[1777226065521,52.13,78050.04,0.0,-0.98567,1e-05,2.39337]
[1777226071582,52.12,78049.97,0.0,-0.98568,1e-05,2.39059]
[1777226071773,52.12,78049.22,0.0,-0.9857,1e-05,2.38744]
[1777226072037,52.12,78048.78,0.0,-0.98571,1e-05,2.3872]
[1777226074272,52.12,78049.15,0.0,-0.9857,1e-05,2.38822]
[1777226082108,52.14,78049.23,0.0,-0.98567,1e-05,2.3923]
[1777226087143,52.15,78049.12,0.0,-0.98566,1e-05,2.3943]
[1777226087808,52.15,78049.12,0.0,-0.98566,1e-05,2.3943]
[1777226088019,52.15,78049.12,0.0,-0.98566,1e-05,2.3943]
[1777226088401,52.15,78049.12,0.0,-0.98566,1e-05,2.3943]
[1777226088524,52.15,78049.12,0.0,-0.98566,1e-05,2.3943]
[1777226088594,52.15,78049.27,0.0,-0.98565,1e-05,2.39497]
[1777226094192,52.16,78048.08,0.0,-0.98565,1e-05,2.39568]
[1777226097980,52.17,78048.02,0.0,-0.98564,1e-05,2.39686]
[1777226098022,52.17,78048.02,0.0,-0.98564,1e-05,2.39686]
[1777226103308,52.18,78046.22,0.0,-0.98564,1e-05,2.39616]
[1777226103520,52.18,78046.22,0.0,-0.98564,1e-05,2.39616]
[1777226103924,52.18,78043.77,0.0,-0.98567,1e-05,2.39276]
[1777226104027,52.18,78043.77,0.0,-0.98567,1e-05,2.39276]
[1777226104262,52.18,78043.49,0.0,-0.98567,1e-05,2.39275]
[1777226109297,52.19,78043.62,0.0,-0.98565,1e-05,2.39507]
[1777226111342,52.19,78043.47,0.0,-0.98565,1e-05,2.39526]
[1777226111519,52.19,78043.47,0.0,-0.98565,1e-05,2.39526]
[1777226114685,52.2,78043.49,0.0,-0.98564,1e-05,2.39614]
[1777226114710,52.2,78043.44,0.0,-0.98564,1e-05,2.39691]
[1777226114774,52.2,78043.44,0.0,-0.98564,1e-05,2.39691]
[1777226115615,52.2,78043.44,0.0,-0.98564,1e-05,2.39691]
[1777226115621,52.2,78038.71,0.0,-0.98568,1e-05,2.38996]
[1777226115770,52.2,78038.71,0.0,-0.98568,1e-05,2.38996]
[1777226121381,52.19,78038.08,0.0,-0.98571,1e-05,2.38677]
[1777226123751,52.19,78036.75,0.0,-0.98573,1e-05,2.38365]
[1777226123769,52.19,78036.75,0.0,-0.98573,1e-05,2.38365]
[1777226124879,52.18,78037.03,0.0,-0.98573,1e-05,2.38356]
[1777226125024,52.18,78037.03,0.0,-0.98573,1e-05,2.38356]
[1777226125409,52.18,78036.86,0.0,-0.98573,1e-05,2.38277]
[1777226130444,52.17,78037.16,0.0,-0.98575,1e-05,2.38063]
[1777226135479,52.16,78037.1,0.0,-0.98578,1e-05,2.37609]
[1777226139692,52.15,78036.59,0.0,-0.98579,1e-05,2.37378]
[1777226139771,52.15,78036.61,0.0,-0.9858,1e-05,2.37331]
[1777226143490,52.14,78036.74,0.0,-0.98581,1e-05,2.37201]
[1777226143518,52.14,78036.74,0.0,-0.98581,1e-05,2.37201]
[1777226144550,52.14,78036.83,0.0,-0.98581,1e-05,2.37165]
[1777226144651,52.14,78035.86,0.0,-0.98582,1e-05,2.36965]
[1777226144770,52.14,78035.86,0.0,-0.98582,1e-05,2.36965]
[1777226148497,52.13,78036.24,0.0,-0.98583,1e-05,2.36877]
[1777226148521,52.13,78036.24,0.0,-0.98583,1e-05,2.36877]
[1777226153606,52.12,78036.19,0.0,-0.98585,1e-05,2.36578]
[1777226158642,52.11,78035.61,0.0,-0.98587,1e-05,2.36248]
[1777226161667,52.11,78035.65,0.0,-0.98588,1e-05,2.36206]
[1777226161773,52.1,78035.66,0.0,-0.98588,1e-05,2.36113]
[1777226162137,52.1,78035.66,0.0,-0.98588,1e-05,2.36113]
[1777226162269,52.1,78035.66,0.0,-0.98588,1e-05,2.36113]
[1777226162670,52.1,78035.56,0.0,-0.98589,1e-05,2.36051]
[1777226167543,52.09,78035.67,0.0,-0.98589,1e-05,2.35927]
[1777226167769,52.09,78035.67,0.0,-0.9859,1e-05,2.35833]
[1777226174756,52.07,78036.12,0.0,-0.98592,1e-05,2.35578]
[1777226179791,52.06,78036.29,0.0,-0.98593,1e-05,2.35375]
[1777226181006,52.06,78036.29,0.0,-0.98593,1e-05,2.35375]
[1777226181625,52.06,78036.29,0.0,-0.98593,1e-05,2.35375]
[1777226181770,52.06,78036.29,0.0,-0.98593,1e-05,2.35375]
[1777226181726,52.06,78036.29,0.0,-0.98594,1e-05,2.35285]
[1777226186839,52.05,78035.68,0.0,-0.98596,1e-05,2.3492]
[1777226191875,52.04,78036.07,0.0,-0.98599,1e-05,2.34572]
[1777226200323,52.04,78035.96,0.0,-0.98599,1e-05,2.34511]
[1777226206984,52.01,78036.06,0.0,-0.98603,1e-05,2.33923]
[1777226219068,51.99,78036.29,0.0,-0.98606,1e-05,2.33454]
[1777226224103,51.98,78036.21,0.0,-0.98608,1e-05,2.33236]
[1777226231152,51.96,78036.0,0.0,-0.9861,1e-05,2.3292]
[1777226242229,51.94,78036.32,0.0,-0.98613,1e-05,2.32534]
[1777226253308,51.92,78036.08,0.0,-0.98617,1e-05,2.31886]
[1777226257870,51.92,78036.31,0.0,-0.98618,1e-05,2.31808]
[1777226258343,51.92,78044.03,0.0,-0.9861,1e-05,2.32914]
[1777226259350,51.91,78049.14,0.0,-0.98605,1e-05,2.33659]
[1777226261857,51.91,78050.02,0.0,-0.98604,1e-05,2.33754]
[1777226268824,51.9,78050.63,0.0,-0.98606,1e-05,2.33565]
[1777226272025,51.89,78050.93,0.0,-0.98607,1e-05,2.3345]
[1777226276471,51.88,78054.58,0.0,-0.98604,1e-05,2.33809]
[1777226277951,51.88,78055.12,0.0,-0.98604,1e-05,2.33851]
[1777226278023,51.88,78055.12,0.0,-0.98604,1e-05,2.33851]
[1777226278485,51.88,78055.63,0.0,-0.98604,1e-05,2.33888]
[1777226279053,51.88,78055.63,0.0,-0.98604,1e-05,2.33888]
[1777226279270,51.88,78055.63,0.0,-0.98604,1e-05,2.33888]
[1777226284527,51.87,78053.31,0.0,-0.98608,1e-05,2.33283]
[1777226285921,51.87,78052.12,0.0,-0.98609,1e-05,2.3306]
[1777226286019,51.87,78052.12,0.0,-0.98609,1e-05,2.3306]
[1777226286541,51.87,78052.05,0.0,-0.9861,1e-05,2.33009]
[1777226286912,51.87,78052.05,0.0,-0.9861,1e-05,2.33009]
[1777226287021,51.87,78052.05,0.0,-0.9861,1e-05,2.33009]
[1777226292583,51.85,78050.19,0.0,-0.98613,1e-05,2.32485]
[1777226295723,51.85,78050.19,0.0,-0.98614,1e-05,2.32405]
[1777226295774,51.85,78050.19,0.0,-0.98614,1e-05,2.32405]
[1777226295824,51.85,78050.04,0.0,-0.98614,1e-05,2.32343]
[1777226296731,51.85,78050.04,0.0,-0.98614,1e-05,2.32343]
[1777226296773,51.85,78050.04,0.0,-0.98614,1e-05,2.32343]
[1777226304666,51.83,78050.31,0.0,-0.98616,1e-05,2.3203]
[1777226309702,51.82,78049.1,0.0,-0.98619,1e-05,2.3165]
[1777226310026,51.82,78049.1,0.0,-0.98619,1e-05,2.3165]
[1777226310269,51.82,78049.1,0.0,-0.98619,1e-05,2.3165]
[1777226310670,51.82,78049.1,0.0,-0.98619,1e-05,2.3165]
[1777226310770,51.82,78049.1,0.0,-0.98619,1e-05,2.3165]
[1777226310871,51.82,78048.9,0.0,-0.98619,1e-05,2.31581]
[1777226317758,51.81,78047.94,0.0,-0.98623,1e-05,2.30989]
[1777226322793,51.8,78048.13,0.0,-0.98624,1e-05,2.30835]
[1777226331300,51.8,78048.17,0.0,-0.98625,1e-05,2.30805]
[1777226331715,51.8,78048.17,0.0,-0.98625,1e-05,2.30805]
[1777226331768,51.8,78048.17,0.0,-0.98625,1e-05,2.30805]
[1777226331856,51.79,78050.4,0.0,-0.98624,1e-05,2.30864]
[1777226332635,51.79,78050.4,0.0,-0.98624,1e-05,2.30864]
[1777226332769,51.79,78050.4,0.0,-0.98624,1e-05,2.30864]
[1777226338905,51.78,78050.84,0.0,-0.98625,1e-05,2.3069]
[1777226339485,51.78,78050.84,0.0,-0.98625,1e-05,2.3069]
[1777226339519,51.78,78050.84,0.0,-0.98625,1e-05,2.3069]
[1777226339913,51.78,78050.82,0.0,-0.98626,1e-05,2.30653]
[1777226340446,51.78,78050.82,0.0,-0.98626,1e-05,2.30653]
[1777226340519,51.78,78050.82,0.0,-0.98626,1e-05,2.30653]
[1777226345955,51.77,78050.48,0.0,-0.98627,1e-05,2.304]
[1777226350826,51.77,78050.48,0.0,-0.98627,1e-05,2.304]
[1777226350872,51.76,78049.78,0.0,-0.98629,1e-05,2.3013]
[1777226351019,51.76,78049.78,0.0,-0.98629,1e-05,2.3013]
[1777226351647,51.76,78049.78,0.0,-0.98629,1e-05,2.3013]
[1777226351775,51.76,78049.78,0.0,-0.98629,1e-05,2.3013]
[1777226357034,51.75,78050.61,0.0,-0.9863,1e-05,2.30032]
[1777226363074,51.74,78050.5,0.0,-0.98631,1e-05,2.29828]
[1777226370211,51.74,78050.5,0.0,-0.98631,1e-05,2.29828]
[1777226370269,51.74,78050.5,0.0,-0.98631,1e-05,2.29828]
[1777226370972,51.74,78050.5,0.0,-0.98631,1e-05,2.29828]
[1777226370370,51.73,78050.5,0.0,-0.98633,1e-05,2.29613]
[1777226371020,51.73,78050.5,0.0,-0.98633,1e-05,2.29613]
[1777226377172,51.72,78050.83,0.0,-0.98635,1e-05,2.29271]
[1777226380621,51.72,78050.56,0.0,-0.98636,1e-05,2.29172]
[1777226380768,51.72,78050.56,0.0,-0.98636,1e-05,2.29172]
[1777226380861,51.72,78045.61,0.0,-0.98641,1e-05,2.28393]
[1777226381482,51.72,78045.61,0.0,-0.98641,1e-05,2.28393]
[1777226381518,51.72,78045.61,0.0,-0.98641,1e-05,2.28393]
[1777226385284,51.71,78043.95,0.0,-0.98643,1e-05,2.28035]
[1777226385519,51.71,78043.95,0.0,-0.98643,1e-05,2.28035]
[1777226385552,51.71,78042.91,0.0,-0.98645,1e-05,2.27851]
[1777226386434,51.71,78042.91,0.0,-0.98645,1e-05,2.27851]
[1777226386518,51.71,78042.91,0.0,-0.98645,1e-05,2.27851]
[1777226392278,51.7,78043.98,0.0,-0.98645,1e-05,2.27832]
[1777226397313,51.7,78044.19,0.0,-0.98645,1e-05,2.27736]
[1777226401341,51.73,78050.88,0.0,-0.98634,1e-05,2.29464]
[1777226402020,51.73,78050.88,0.0,-0.98634,1e-05,2.29464]
[1777226402269,51.73,78050.88,0.0,-0.98634,1e-05,2.29464]
[1777226402950,51.73,78050.88,0.0,-0.98634,1e-05,2.29464]
[1777226403020,51.73,78053.68,0.0,-0.9863,1e-05,2.29957]
[1777226406805,51.74,78054.68,0.0,-0.98628,1e-05,2.30308]
[1777226406855,51.74,78054.87,0.0,-0.98627,1e-05,2.30402]
[1777226407019,51.74,78054.87,0.0,-0.98627,1e-05,2.30402]
[1777226408029,51.75,78056.85,0.0,-0.98625,1e-05,2.30769]
[1777226408274,51.75,78056.85,0.0,-0.98625,1e-05,2.30769]
[1777226410146,51.75,78057.3,0.0,-0.98624,1e-05,2.30902]
[1777226411411,51.76,78060.75,0.0,-0.98619,1e-05,2.31622]
[1777226414165,51.76,78061.18,0.0,-0.98618,1e-05,2.31813]
[1777226419467,51.78,78059.23,0.0,-0.98617,1e-05,2.31886]
[1777226424292,51.79,78058.5,0.0,-0.98616,1e-05,2.32022]
[1777226424524,51.79,78058.5,0.0,-0.98616,1e-05,2.32022]
[1777226424545,51.8,78060.44,0.0,-0.98614,1e-05,2.3238]
[1777226425970,51.8,78060.44,0.0,-0.98614,1e-05,2.3238]
[1777226426019,51.8,78060.44,0.0,-0.98614,1e-05,2.3238]
[1777226431551,51.81,78060.59,0.0,-0.98612,1e-05,2.32639]
[1777226436588,51.83,78060.33,0.0,-0.9861,1e-05,2.32895]
[1777226439765,51.83,78060.36,0.0,-0.98609,1e-05,2.33017]
[1777226440019,51.83,78060.36,0.0,-0.98609,1e-05,2.33017]
[1777226439866,51.84,78060.36,0.0,-0.98609,1e-05,2.33075]
[1777226440777,51.84,78060.36,0.0,-0.98609,1e-05,2.33075]
[1777226441021,51.84,78060.36,0.0,-0.98609,1e-05,2.33075]
[1777226446657,51.85,78060.4,0.0,-0.98606,1e-05,2.33483]
[1777226452699,51.87,78060.31,0.0,-0.98604,1e-05,2.33806]
[1777226457734,51.88,78060.43,0.0,-0.98602,1e-05,2.341]
[1777226458508,51.88,78060.43,0.0,-0.98602,1e-05,2.341]
[1777226458518,51.88,78060.43,0.0,-0.98602,1e-05,2.341]
[1777226458741,51.88,78060.34,0.0,-0.98601,1e-05,2.3414]
[1777226459550,51.88,78060.34,0.0,-0.98601,1e-05,2.3414]
[1777226459770,51.88,78060.34,0.0,-0.98601,1e-05,2.3414]
[1777226461762,51.89,78053.3,0.0,-0.98608,1e-05,2.3322]
[1777226463776,51.9,78050.4,0.0,-0.9861,1e-05,2.32887]
[1777226468176,51.91,78049.78,0.0,-0.98609,1e-05,2.33016]
[1777226468268,51.91,78049.78,0.0,-0.98609,1e-05,2.33016]
[1777226468811,51.91,78050.42,0.0,-0.98608,1e-05,2.3317]
[1777226469500,51.91,78050.42,0.0,-0.98608,1e-05,2.3317]
[1777226469519,51.91,78050.42,0.0,-0.98608,1e-05,2.3317]
[1777226474852,51.92,78050.38,0.0,-0.98606,1e-05,2.33494]
[1777226477249,51.93,78050.96,0.0,-0.98604,1e-05,2.33693]
[1777226477269,51.93,78050.96,0.0,-0.98604,1e-05,2.33693]
[1777226477874,51.93,78050.94,0.0,-0.98604,1e-05,2.33744]
[1777226478271,51.93,78050.94,0.0,-0.98604,1e-05,2.33744]
[1777226478524,51.93,78050.94,0.0,-0.98604,1e-05,2.33744]
[1777226485930,51.95,78051.08,0.0,-0.98601,1e-05,2.34198]
[1777226487711,51.95,78051.57,0.0,-0.986,1e-05,2.34327]
[1777226487768,51.95,78051.57,0.0,-0.986,1e-05,2.34327]
[1777226487943,51.96,78051.4,0.0,-0.986,1e-05,2.34354]
[1777226488929,51.96,78051.4,0.0,-0.986,1e-05,2.34354]
[1777226489019,51.96,78051.4,0.0,-0.986,1e-05,2.34354]
[1777226490274,51.96,78051.4,0.0,-0.98599,1e-05,2.34408]
[1777226490375,51.96,78051.4,0.0,-0.98599,1e-05,2.34514]
[1777226495118,51.97,78050.52,0.0,-0.98599,1e-05,2.34403]
[1777226495272,51.97,78050.52,0.0,-0.98599,1e-05,2.34403]
[1777226496000,51.97,78051.17,0.0,-0.98598,1e-05,2.34555]
[1777226496371,51.97,78051.17,0.0,-0.98598,1e-05,2.34555]
[1777226496520,51.97,78051.17,0.0,-0.98598,1e-05,2.34555]
[1777226503049,51.99,78051.22,0.0,-0.98595,1e-05,2.3493]
[1777226508085,52.0,78051.21,0.0,-0.98594,1e-05,2.35185]
[1777226512366,52.01,78050.07,0.0,-0.98593,1e-05,2.35211]
[1777226512518,52.01,78050.07,0.0,-0.98593,1e-05,2.35211]
[1777226513120,52.01,78050.0,0.0,-0.98593,1e-05,2.35251]
[1777226513440,52.01,78050.0,0.0,-0.98593,1e-05,2.35251]
[1777226513519,52.01,78050.0,0.0,-0.98593,1e-05,2.35251]
[1777226520169,52.03,78050.19,0.0,-0.98591,1e-05,2.35629]
[1777226526211,52.04,78050.3,0.0,-0.98588,1e-05,2.35988]
[1777226530333,52.05,78049.95,0.0,-0.98587,1e-05,2.36078]
[1777226530520,52.05,78049.95,0.0,-0.98587,1e-05,2.36078]
[1777226530564,52.05,78049.64,0.0,-0.98587,1e-05,2.36078]
[1777226531722,52.05,78049.64,0.0,-0.98587,1e-05,2.36078]
[1777226531770,52.05,78049.64,0.0,-0.98587,1e-05,2.36078]
[1777226537641,52.07,78049.66,0.0,-0.98585,1e-05,2.36367]
[1777226537769,52.07,78049.66,0.0,-0.98585,1e-05,2.36367]
[1777226537870,52.07,78050.04,0.0,-0.98585,1e-05,2.36473]
[1777226538737,52.07,78050.04,0.0,-0.98585,1e-05,2.36473]
[1777226538774,52.07,78050.04,0.0,-0.98585,1e-05,2.36473]
[1777226544340,52.08,78049.4,0.0,-0.98583,1e-05,2.36702]
[1777226549595,52.09,78049.31,0.0,-0.98582,1e-05,2.36873]
[1777226549769,52.09,78049.31,0.0,-0.98582,1e-05,2.36873]
[1777226549817,52.09,78044.45,0.0,-0.98587,1e-05,2.36167]
[1777226550924,52.09,78044.45,0.0,-0.98587,1e-05,2.36167]
[1777226551019,52.09,78044.45,0.0,-0.98587,1e-05,2.36167]
[1777226556424,52.11,78041.77,0.0,-0.98588,1e-05,2.35899]
[1777226558951,52.11,78041.08,0.0,-0.98589,1e-05,2.3584]
[1777226559018,52.11,78041.08,0.0,-0.98589,1e-05,2.3584]
[1777226559108,52.11,78040.53,0.0,-0.98589,1e-05,2.35803]
[1777226560373,52.12,78038.81,0.0,-0.9859,1e-05,2.35585]
[1777226560520,52.12,78038.81,0.0,-0.9859,1e-05,2.35585]
[1777226565205,52.13,78038.27,0.0,-0.98589,1e-05,2.35743]
[1777226565274,52.13,78038.27,0.0,-0.98589,1e-05,2.35743]
[1777226572536,52.14,78038.0,0.0,-0.98587,1e-05,2.36039]
[1777226577572,52.15,78038.48,0.0,-0.98585,1e-05,2.3635]
[1777226578301,52.15,78038.48,0.0,-0.98585,1e-05,2.3635]
[1777226578523,52.15,78038.48,0.0,-0.98585,1e-05,2.3635]
[1777226578624,52.15,78038.48,0.0,-0.98585,1e-05,2.36397]
[1777226580834,52.16,78038.41,0.0,-0.98584,1e-05,2.36433]
[1777226581020,52.16,78038.41,0.0,-0.98584,1e-05,2.36433]
[1777226582607,52.16,78041.62,0.0,-0.9858,1e-05,2.37071]
[1777226583614,52.16,78044.05,0.0,-0.98578,1e-05,2.37451]
[1777226587045,52.16,78044.31,0.0,-0.98577,1e-05,2.3754]
[1777226587092,52.17,78049.63,0.0,-0.98571,1e-05,2.38412]
[1777226587272,52.17,78049.63,0.0,-0.98571,1e-05,2.38412]
[1777226587642,52.17,78052.37,0.0,-0.98568,1e-05,2.38883]
[1777226588617,52.17,78052.37,0.0,-0.98568,1e-05,2.38883]
[1777226588771,52.17,78052.37,0.0,-0.98568,1e-05,2.38883]
[1777226588809,52.17,78055.58,0.0,-0.98564,1e-05,2.39427]
[1777226593321,52.18,78055.28,0.0,-0.98563,1e-05,2.39551]
[1777226593521,52.18,78055.28,0.0,-0.98563,1e-05,2.39551]
[1777226595657,52.18,78055.69,0.0,-0.98562,1e-05,2.39701]
[1777226595770,52.18,78055.69,0.0,-0.98562,1e-05,2.39701]
[1777226595840,52.18,78055.26,0.0,-0.98562,1e-05,2.39676]
[1777226597213,52.18,78054.48,0.0,-0.98563,1e-05,2.39554]
[1777226597271,52.18,78054.48,0.0,-0.98563,1e-05,2.39554]
[1777226604761,52.2,78056.53,0.0,-0.98559,1e-05,2.40172]
[1777226605459,52.2,78056.53,0.0,-0.98559,1e-05,2.40172]
[1777226605519,52.2,78056.53,0.0,-0.98559,1e-05,2.40172]
[1777226605620,52.2,78056.53,0.0,-0.98559,1e-05,2.40214]
[1777226606815,52.2,78056.53,0.0,-0.98559,1e-05,2.40214]
[1777226607021,52.2,78056.53,0.0,-0.98559,1e-05,2.40214]
[1777226611543,52.2,78056.24,0.0,-0.98559,1e-05,2.40211]
[1777226611768,52.2,78056.24,0.0,-0.98559,1e-05,2.40211]
[1777226611809,52.21,78055.79,0.0,-0.98559,1e-05,2.40161]
[1777226613298,52.21,78056.09,0.0,-0.98558,1e-05,2.40249]
[1777226613520,52.21,78056.09,0.0,-0.98558,1e-05,2.40249]
[1777226618859,52.22,78056.04,0.0,-0.98556,1e-05,2.40494]
[1777226624901,52.23,78056.01,0.0,-0.98555,1e-05,2.40739]
[1777226629936,52.24,78056.02,0.0,-0.98553,1e-05,2.40947]
[1777226634273,52.25,78055.72,0.0,-0.98552,1e-05,2.41066]
[1777226634347,52.25,78055.72,0.0,-0.98552,1e-05,2.41066]
[1777226634518,52.25,78055.72,0.0,-0.98552,1e-05,2.41066]
[1777226634971,52.25,78055.9,0.0,-0.98552,1e-05,2.41135]
[1777226642020,52.27,78055.74,0.0,-0.9855,1e-05,2.41397]
[1777226647055,52.27,78055.76,0.0,-0.98549,1e-05,2.41603]
[1777226652091,52.28,78055.6,0.0,-0.98547,1e-05,2.4178]
[1777226655969,52.29,78055.57,0.0,-0.98547,1e-05,2.41895]
[1777226656020,52.29,78055.57,0.0,-0.98547,1e-05,2.41895]
[1777226656830,52.29,78055.86,0.0,-0.98546,1e-05,2.4198]
[1777226657019,52.29,78055.86,0.0,-0.98546,1e-05,2.4198]
[1777226657126,52.29,78055.65,0.0,-0.98546,1e-05,2.41987]
[1777226660143,52.3,78054.78,0.0,-0.98546,1e-05,2.4193]
[1777226660270,52.3,78054.78,0.0,-0.98546,1e-05,2.4193]
[1777226667196,52.31,78044.85,0.0,-0.98555,1e-05,2.40686]
[1777226668346,52.31,78042.79,0.0,-0.98557,1e-05,2.40402]
[1777226668520,52.31,78042.79,0.0,-0.98557,1e-05,2.40402]
[1777226669210,52.31,78042.59,0.0,-0.98557,1e-05,2.40412]
[1777226670228,52.31,78042.59,0.0,-0.98557,1e-05,2.40412]
[1777226670269,52.31,78042.59,0.0,-0.98557,1e-05,2.40412]
[1777226670259,52.32,78042.12,0.0,-0.98557,1e-05,2.4038]
[1777226671738,52.32,78039.78,0.0,-0.9856,1e-05,2.39867]
[1777226671769,52.32,78039.78,0.0,-0.9856,1e-05,2.39867]
[1777226678272,52.33,78035.97,0.0,-0.98562,1e-05,2.39567]
[1777226679726,52.33,78035.11,0.0,-0.98563,1e-05,2.39474]
[1777226679769,52.33,78035.11,0.0,-0.98563,1e-05,2.39474]
[1777226681971,52.33,78034.78,0.0,-0.98563,1e-05,2.39465]
[1777226682018,52.33,78034.78,0.0,-0.98563,1e-05,2.39465]
[1777226682072,52.34,78034.25,0.0,-0.98563,1e-05,2.39468]
[1777226687980,52.35,78031.82,0.0,-0.98564,1e-05,2.39259]
[1777226688023,52.35,78031.82,0.0,-0.98564,1e-05,2.39259]
[1777226690360,52.35,78026.56,0.0,-0.98569,1e-05,2.38611]
[1777226697410,52.37,78026.93,0.0,-0.98566,1e-05,2.39008]
[1777226702445,52.38,78026.91,0.0,-0.98564,1e-05,2.39213]
[1777226705151,52.38,78027.88,0.0,-0.98563,1e-05,2.39405]
[1777226705270,52.38,78027.88,0.0,-0.98563,1e-05,2.39405]
[1777226706786,52.38,78027.88,0.0,-0.98563,1e-05,2.39487]
[1777226707017,52.38,78027.88,0.0,-0.98563,1e-05,2.39487]
[1777226707119,52.39,78028.02,0.0,-0.98562,1e-05,2.39549]
[1777226712515,52.4,78027.7,0.0,-0.98561,1e-05,2.39744]
[1777226714926,52.4,78027.7,0.0,-0.98561,1e-05,2.39744]
[1777226715019,52.4,78027.7,0.0,-0.98561,1e-05,2.39744]
[1777226724230,52.41,78027.4,0.0,-0.98559,1e-05,2.39979]
[1777226730641,52.43,78027.35,0.0,-0.98556,1e-05,2.40406]
[1777226731660,52.43,78027.35,0.0,-0.98556,1e-05,2.40406]
[1777226731754,52.43,78027.35,0.0,-0.98556,1e-05,2.40406]
[1777226731770,52.43,78027.35,0.0,-0.98556,1e-05,2.40406]
[1777226731871,52.43,78027.19,0.0,-0.98557,1e-05,2.40231]
[1777226738697,52.44,78027.05,0.0,-0.98555,1e-05,2.40482]
[1777226747760,52.46,78027.41,0.0,-0.98553,1e-05,2.40884]
[1777226752795,52.47,78027.15,0.0,-0.98552,1e-05,2.41032]
[1777226754681,52.47,78027.42,0.0,-0.98551,1e-05,2.41112]
[1777226754771,52.47,78027.42,0.0,-0.98551,1e-05,2.41112]
[1777226756113,52.47,78027.19,0.0,-0.98551,1e-05,2.41114]
[1777226756268,52.47,78027.19,0.0,-0.98551,1e-05,2.41114]
[1777226756214,52.47,78027.47,0.0,-0.9855,1e-05,2.41195]
[1777226761859,52.48,78027.19,0.0,-0.98549,1e-05,2.41374]
[1777226768908,52.49,78027.65,0.0,-0.98547,1e-05,2.41703]
[1777226774950,52.5,78027.3,0.0,-0.98546,1e-05,2.41866]
[1777226775957,52.5,78020.84,0.0,-0.98552,1e-05,2.40893]
[1777226777184,52.5,78020.84,0.0,-0.98552,1e-05,2.40893]
[1777226777270,52.5,78020.84,0.0,-0.98552,1e-05,2.40893]
[1777226777277,52.51,78015.65,0.0,-0.98558,1e-05,2.40122]
[1777226779885,52.51,78016.33,0.0,-0.98556,1e-05,2.40306]
[1777226780021,52.51,78016.33,0.0,-0.98556,1e-05,2.40306]
[1777226780441,52.51,78017.04,0.0,-0.98555,1e-05,2.40455]
[1777226780518,52.51,78017.04,0.0,-0.98555,1e-05,2.40455]
[1777226780992,52.51,78016.89,0.0,-0.98555,1e-05,2.4047]
[1777226781998,52.51,78023.65,0.0,-0.98548,1e-05,2.41562]
[1777226782710,52.51,78023.65,0.0,-0.98548,1e-05,2.41562]
[1777226782770,52.51,78023.65,0.0,-0.98548,1e-05,2.41562]
[1777226785882,52.52,78024.64,0.0,-0.98546,1e-05,2.41824]
[1777226786023,52.52,78024.64,0.0,-0.98546,1e-05,2.41824]
[1777226786026,52.52,78024.98,0.0,-0.98545,1e-05,2.41914]
[1777226791061,52.53,78024.49,0.0,-0.98546,1e-05,2.41828]
[1777226796096,52.54,78024.46,0.0,-0.98544,1e-05,2.42005]
[1777226799024,52.54,78022.03,0.0,-0.98547,1e-05,2.41698]
[1777226799269,52.54,78022.03,0.0,-0.98547,1e-05,2.41698]
[1777226799279,52.54,78018.19,0.0,-0.9855,1e-05,2.41136]
[1777226801783,52.55,78018.74,0.0,-0.98549,1e-05,2.41297]
[1777226802019,52.55,78018.74,0.0,-0.98549,1e-05,2.41297]
[1777226802139,52.55,78020.07,0.0,-0.98548,1e-05,2.41542]
[1777226807174,52.56,78021.54,0.0,-0.98545,1e-05,2.41954]
[1777226808342,52.56,78021.54,0.0,-0.98545,1e-05,2.41954]
[1777226808395,52.56,78027.8,0.0,-0.98538,1e-05,2.4297]
[1777226809194,52.56,78070.5,0.0,-0.98491,1e-05,2.49738]
[1777226810205,52.56,78085.51,0.0,-0.98475,1e-05,2.52123]
[1777226811210,52.56,78083.52,0.0,-0.98477,1e-05,2.51821]
[1777226812209,52.56,78083.52,0.0,-0.98477,1e-05,2.51821]
[1777226812216,52.56,78067.22,0.0,-0.98494,1e-05,2.49279]
[1777226813224,52.56,78066.93,0.0,-0.98494,1e-05,2.49312]
[1777226818259,52.57,78064.93,0.0,-0.98496,1e-05,2.49113]
[1777226823294,52.57,78064.06,0.0,-0.98496,1e-05,2.49099]
[1777226825003,52.58,78063.98,0.0,-0.98496,1e-05,2.49111]
[1777226825018,52.58,78063.98,0.0,-0.98496,1e-05,2.49111]
[1777226827178,52.58,78063.4,0.0,-0.98496,1e-05,2.49068]
[1777226827270,52.58,78063.4,0.0,-0.98496,1e-05,2.49068]
[1777226827321,52.58,78062.76,0.0,-0.98496,1e-05,2.48991]
[1777226829237,52.58,78064.44,0.0,-0.98494,1e-05,2.49284]
[1777226829270,52.58,78064.44,0.0,-0.98494,1e-05,2.49284]
[1777226833822,52.58,78065.44,0.0,-0.98492,1e-05,2.49564]
[1777226834020,52.58,78065.44,0.0,-0.98492,1e-05,2.49564]
[1777226834801,52.59,78065.7,0.0,-0.98492,1e-05,2.49629]
[1777226835020,52.59,78065.7,0.0,-0.98492,1e-05,2.49629]
[1777226835381,52.59,78066.69,0.0,-0.98491,1e-05,2.49811]
[1777226839410,52.59,78078.82,0.0,-0.98477,1e-05,2.51854]
[1777226840222,52.59,78078.82,0.0,-0.98477,1e-05,2.51854]
[1777226840269,52.59,78078.82,0.0,-0.98477,1e-05,2.51854]
[1777226841425,52.59,78080.31,0.0,-0.98475,1e-05,2.52137]
[1777226848474,52.6,78081.78,0.0,-0.98472,1e-05,2.52512]
[1777226850929,52.6,78083.86,0.0,-0.9847,1e-05,2.52867]
[1777226851030,52.6,78083.86,0.0,-0.9847,1e-05,2.52867]
[1777226851077,52.6,78086.54,0.0,-0.98468,1e-05,2.53054]
[1777226852468,52.6,78086.54,0.0,-0.98468,1e-05,2.53054]
[1777226851495,52.6,78093.69,0.0,-0.9846,1e-05,2.54212]
[1777226852503,52.6,78098.25,0.0,-0.98455,1e-05,2.54927]
[1777226853510,52.6,78105.24,0.0,-0.98447,1e-05,2.56038]
[1777226855310,52.59,78104.99,0.0,-0.98448,1e-05,2.55938]
[1777226856201,52.59,78104.99,0.0,-0.98448,1e-05,2.55938]
[1777226859552,52.59,78096.16,0.0,-0.98459,1e-05,2.54347]
[1777226861566,52.58,78095.0,0.0,-0.98461,1e-05,2.54102]
[1777226862573,52.58,78099.57,0.0,-0.98456,1e-05,2.54816]
[1777226864587,52.58,78105.71,0.0,-0.98449,1e-05,2.55757]
[1777226865892,52.58,78105.71,0.0,-0.98449,1e-05,2.55757]
[1777226866021,52.58,78105.71,0.0,-0.98449,1e-05,2.55757]
[1777226867873,52.58,78106.89,0.0,-0.98449,1e-05,2.55886]
[1777226868019,52.58,78106.89,0.0,-0.98449,1e-05,2.55886]
[1777226868121,52.58,78105.67,0.0,-0.9845,1e-05,2.55656]
[1777226868708,52.58,78105.67,0.0,-0.9845,1e-05,2.55656]
[1777226868769,52.58,78105.67,0.0,-0.9845,1e-05,2.55656]
[1777226874661,52.57,78103.75,0.0,-0.98454,1e-05,2.55129]
[1777226876583,52.56,78103.71,0.0,-0.98454,1e-05,2.55092]
[1777226876769,52.56,78103.71,0.0,-0.98454,1e-05,2.55092]
[1777226879200,52.56,78104.69,0.0,-0.98453,1e-05,2.55191]
[1777226879276,52.56,78104.69,0.0,-0.98453,1e-05,2.55191]
[1777226879301,52.56,78106.24,0.0,-0.98452,1e-05,2.55413]
[1777226881797,52.56,78106.87,0.0,-0.98452,1e-05,2.55454]
[1777226887753,52.55,78109.25,0.0,-0.9845,1e-05,2.55626]
[1777226892789,52.5,78106.36,0.0,-0.98462,1e-05,2.53957]
[1777226894291,52.5,78106.36,0.0,-0.98462,1e-05,2.53957]
[1777226894392,52.5,78106.89,0.0,-0.98462,1e-05,2.54016]
[1777226894520,52.5,78106.89,0.0,-0.98462,1e-05,2.54016]
[1777226899838,52.5,78107.16,0.0,-0.98461,1e-05,2.54114]
[1777226904873,52.5,78107.06,0.0,-0.98461,1e-05,2.5418]
[1777226909908,52.51,78108.15,0.0,-0.98459,1e-05,2.54438]
[1777226910915,52.51,78113.06,0.0,-0.98453,1e-05,2.55254]
[1777226915950,52.52,78112.53,0.0,-0.98453,1e-05,2.55229]
[1777226920985,52.53,78113.06,0.0,-0.9845,1e-05,2.55662]
[1777226926021,52.54,78111.71,0.0,-0.9845,1e-05,2.55728]
[1777226930049,52.55,78107.55,0.0,-0.98454,1e-05,2.55101]
[1777226935084,52.55,78108.56,0.0,-0.98452,1e-05,2.55334]
[1777226939111,52.55,78099.52,0.0,-0.98462,1e-05,2.53918]
[1777226940119,52.55,78097.39,0.0,-0.98464,1e-05,2.53589]
[1777226945154,52.56,78096.92,0.0,-0.98464,1e-05,2.53596]
[1777226947167,52.56,78100.77,0.0,-0.9846,1e-05,2.54253]
[1777226953210,52.56,78099.4,0.0,-0.98461,1e-05,2.54123]
[1777226954217,52.56,78105.67,0.0,-0.98453,1e-05,2.55159]
[1777226956231,52.56,78107.17,0.0,-0.98452,1e-05,2.5543]
[1777226961268,52.57,78106.74,0.0,-0.98452,1e-05,2.55428]
[1777226966302,52.57,78107.5,0.0,-0.9845,1e-05,2.55621]
[1777226971338,52.57,78108.26,0.0,-0.9845,1e-05,2.55614]
[1777226977380,52.58,78105.3,0.0,-0.98453,1e-05,2.55214]
[1777226982415,52.58,78104.15,0.0,-0.98454,1e-05,2.551]
[1777226986442,52.58,78108.56,0.0,-0.98448,1e-05,2.55876]
[1777226991478,52.58,78109.16,0.0,-0.98447,1e-05,2.56039]
[1777226998527,52.59,78109.25,0.0,-0.98446,1e-05,2.56145]
[1777227003562,52.59,78109.11,0.0,-0.98446,1e-05,2.56187]
[1777227005576,52.59,78084.31,0.0,-0.98474,1e-05,2.52186]
[1777227006583,52.59,78073.28,0.0,-0.98486,1e-05,2.50424]
[1777227007118,52.59,78073.28,0.0,-0.98486,1e-05,2.50424]
[1777227007270,52.59,78073.28,0.0,-0.98486,1e-05,2.50424]
[1777227007590,52.59,78073.96,0.0,-0.98485,1e-05,2.50553]
[1777227008597,52.59,78073.5,0.0,-0.98485,1e-05,2.50502]
[1777227012509,52.6,78073.67,0.0,-0.98485,1e-05,2.50595]
[1777227012518,52.6,78073.67,0.0,-0.98485,1e-05,2.50595]
[1777227012625,52.6,78073.53,0.0,-0.98485,1e-05,2.50594]
[1777227017660,52.6,78073.72,0.0,-0.98484,1e-05,2.5073]
[1777227022152,52.61,78074.28,0.0,-0.98483,1e-05,2.50882]
[1777227022271,52.61,78074.28,0.0,-0.98483,1e-05,2.50882]
[1777227022339,52.61,78075.63,0.0,-0.98481,1e-05,2.51139]
[1777227027650,52.61,78076.81,0.0,-0.98479,1e-05,2.51405]
[1777227028271,52.61,78076.81,0.0,-0.98479,1e-05,2.51423]
[1777227029748,52.61,78072.32,0.0,-0.98484,1e-05,2.50738]
[1777227030755,52.62,78067.82,0.0,-0.98488,1e-05,2.50055]
[1777227032272,52.62,78067.82,0.0,-0.98488,1e-05,2.50055]
[1777227032314,52.62,78067.82,0.0,-0.98488,1e-05,2.50055]
[1777227032520,52.62,78067.82,0.0,-0.98488,1e-05,2.50055]
[1777227032583,52.62,78066.12,0.0,-0.98491,1e-05,2.49608]
[1777227037804,52.62,78068.14,0.0,-0.98488,1e-05,2.50056]
[1777227043846,52.63,78068.9,0.0,-0.98486,1e-05,2.50298]
[1777227045292,52.63,78068.9,0.0,-0.98486,1e-05,2.50298]
[1777227045520,52.63,78068.9,0.0,-0.98486,1e-05,2.50298]
[1777227050924,52.63,78068.65,0.0,-0.98486,1e-05,2.50395]
[1777227053765,52.63,78070.04,0.0,-0.98484,1e-05,2.50657]
[1777227053806,52.63,78070.04,0.0,-0.98484,1e-05,2.50657]
[1777227054018,52.63,78070.04,0.0,-0.98484,1e-05,2.50657]
[1777227054120,52.64,78070.14,0.0,-0.98484,1e-05,2.50692]
[1777227062001,52.64,78069.35,0.0,-0.98483,1e-05,2.50715]
[1777227063008,52.64,78065.65,0.0,-0.98487,1e-05,2.50141]
[1777227064066,52.64,78065.65,0.0,-0.98487,1e-05,2.50141]
[1777227064272,52.64,78065.65,0.0,-0.98487,1e-05,2.50141]
[1777227064344,52.64,78065.65,0.0,-0.98487,1e-05,2.50141]
[1777227064519,52.64,78065.65,0.0,-0.98487,1e-05,2.50141]
[1777227064554,52.64,78064.31,0.0,-0.98489,1e-05,2.49946]
[1777227070058,52.65,78065.02,0.0,-0.98487,1e-05,2.50179]
[1777227075093,52.65,78065.37,0.0,-0.98486,1e-05,2.50334]
[1777227078114,52.66,78073.11,0.0,-0.98477,1e-05,2.51636]
[1777227079484,52.66,78073.11,0.0,-0.98477,1e-05,2.51636]
[1777227079522,52.66,78073.11,0.0,-0.98477,1e-05,2.51636]
[1777227079668,52.66,78073.11,0.0,-0.98477,1e-05,2.51636]
[1777227079699,52.66,78076.66,0.0,-0.98473,1e-05,2.52225]
[1777227080002,52.66,78076.66,0.0,-0.98473,1e-05,2.52225]
[1777227080130,52.66,78060.52,0.0,-0.98491,1e-05,2.4965]
[1777227081136,52.66,78047.19,0.0,-0.98505,1e-05,2.47546]
[1777227082143,52.66,78046.77,0.0,-0.98506,1e-05,2.47504]
[1777227084003,52.66,78047.43,0.0,-0.98505,1e-05,2.47633]
[1777227089192,52.67,78047.93,0.0,-0.98503,1e-05,2.47859]
[1777227094417,52.67,78047.7,0.0,-0.98504,1e-05,2.47728]
[1777227094523,52.67,78047.7,0.0,-0.98504,1e-05,2.47728]
[1777227096364,52.67,78049.5,0.0,-0.98501,1e-05,2.48064]
[1777227096520,52.67,78049.5,0.0,-0.98501,1e-05,2.48064]
[1777227096622,52.67,78048.55,0.0,-0.98502,1e-05,2.47938]
[1777227097253,52.68,78045.03,0.0,-0.98506,1e-05,2.47404]
[1777227098400,52.68,78045.03,0.0,-0.98506,1e-05,2.47404]
[1777227098519,52.68,78045.03,0.0,-0.98506,1e-05,2.47404]
[1777227104302,52.68,78044.35,0.0,-0.98505,1e-05,2.47481]
[1777227109340,52.69,78044.42,0.0,-0.98504,1e-05,2.47624]
[1777227111118,52.69,78044.42,0.0,-0.98504,1e-05,2.47624]
[1777227111269,52.69,78044.42,0.0,-0.98504,1e-05,2.47624]
[1777227111499,52.69,78044.42,0.0,-0.98504,1e-05,2.47624]
[1777227111518,52.69,78044.42,0.0,-0.98504,1e-05,2.47624]
[1777227111593,52.69,78044.58,0.0,-0.98504,1e-05,2.47702]
[1777227117218,52.69,78044.58,0.0,-0.98504,1e-05,2.47702]
[1777227122431,52.7,78047.76,0.0,-0.98498,1e-05,2.48495]
[1777227123375,52.7,78047.76,0.0,-0.98498,1e-05,2.48495]
[1777227123519,52.7,78047.76,0.0,-0.98498,1e-05,2.48495]
[1777227123567,52.7,78047.76,0.0,-0.98498,1e-05,2.48495]
[1777227123615,52.71,78048.03,0.0,-0.98498,1e-05,2.48563]
[1777227123772,52.71,78048.03,0.0,-0.98498,1e-05,2.48563]
[1777227129479,52.71,78048.5,0.0,-0.98496,1e-05,2.48787]
[1777227132427,52.71,78048.61,0.0,-0.98496,1e-05,2.48854]
[1777227132522,52.71,78048.61,0.0,-0.98496,1e-05,2.48854]
[1777227132614,52.71,78048.61,0.0,-0.98496,1e-05,2.48854]
[1777227132630,52.72,78048.6,0.0,-0.98496,1e-05,2.48877]
[1777227132769,52.72,78048.6,0.0,-0.98496,1e-05,2.48877]
[1777227138543,52.72,78048.08,0.0,-0.98495,1e-05,2.48944]
[1777227143578,52.73,78048.06,0.0,-0.98494,1e-05,2.49067]
[1777227148613,52.73,78050.18,0.0,-0.98491,1e-05,2.49531]
[1777227149620,52.73,78053.16,0.0,-0.98488,1e-05,2.50032]
[1777227150669,52.73,78053.16,0.0,-0.98488,1e-05,2.50032]
[1777227150769,52.73,78053.16,0.0,-0.98488,1e-05,2.50032]
[1777227150740,52.74,78054.18,0.0,-0.98486,1e-05,2.50219]
[1777227150880,52.74,78054.18,0.0,-0.98486,1e-05,2.50219]
[1777227151020,52.74,78054.18,0.0,-0.98486,1e-05,2.50219]
[1777227156669,52.74,78055.53,0.0,-0.98485,1e-05,2.50381]
[1777227160654,52.74,78055.87,0.0,-0.98484,1e-05,2.50506]
[1777227160771,52.74,78055.87,0.0,-0.98484,1e-05,2.50506]
[1777227160705,52.75,78055.87,0.0,-0.98484,1e-05,2.50529]
[1777227161083,52.75,78055.87,0.0,-0.98484,1e-05,2.50529]
[1777227161269,52.75,78055.87,0.0,-0.98484,1e-05,2.50529]
[1777227166412,52.75,78055.82,0.0,-0.98483,1e-05,2.50638]
[1777227166769,52.75,78090.15,0.0,-0.98445,1e-05,2.56207]
[1777227167798,52.75,78122.89,0.0,-0.98407,1e-05,2.61564]
[1777227168796,52.75,78141.78,0.0,-0.98386,1e-05,2.64675]
[1777227169803,52.75,78144.15,0.0,-0.98383,1e-05,2.65133]
[1777227170100,52.75,78144.15,0.0,-0.98383,1e-05,2.65133]
[1777227170102,52.75,78144.15,0.0,-0.98382,1e-05,2.65189]
[1777227171197,52.75,78144.15,0.0,-0.98382,1e-05,2.65189]
[1777227171301,52.75,78147.49,0.0,-0.98378,1e-05,2.65749]
[1777227172828,52.76,78133.5,0.0,-0.98394,1e-05,2.63447]
[1777227175108,52.76,78133.17,0.0,-0.98395,1e-05,2.63372]
[1777227175158,52.76,78124.72,0.0,-0.98405,1e-05,2.61971]
[1777227175850,52.76,78097.96,0.0,-0.98435,1e-05,2.57566]
[1777227176857,52.76,78097.92,0.0,-0.98435,1e-05,2.57564]
[1777227177864,52.76,78100.65,0.0,-0.98432,1e-05,2.58023]
[1777227179878,52.76,78103.84,0.0,-0.98428,1e-05,2.58569]
[1777227181892,52.76,78110.29,0.0,-0.98421,1e-05,2.59651]
[1777227182899,52.76,78114.68,0.0,-0.98416,1e-05,2.60384]
[1777227183906,52.76,78115.05,0.0,-0.98415,1e-05,2.6046]
[1777227184913,52.76,78110.44,0.0,-0.9842,1e-05,2.59708]
[1777227187937,52.76,78116.14,0.0,-0.98414,1e-05,2.60673]
[1777227188944,52.76,78119.65,0.0,-0.9841,1e-05,2.61259]
[1777227191755,52.76,78119.76,0.0,-0.98409,1e-05,2.61283]
[1777227191965,52.76,78104.97,0.0,-0.98426,1e-05,2.58852]
[1777227192972,52.76,78098.94,0.0,-0.98433,1e-05,2.57878]
[1777227193979,52.76,78094.81,0.0,-0.98438,1e-05,2.57214]
[1777227195661,52.76,78094.81,0.0,-0.98438,1e-05,2.57214]
[1777227197005,52.76,78101.21,0.0,-0.9843,1e-05,2.58297]
[1777227198011,52.76,78105.9,0.0,-0.98425,1e-05,2.59078]
[1777227202674,52.77,78105.56,0.0,-0.98425,1e-05,2.59049]
[1777227202681,52.77,78109.58,0.0,-0.9842,1e-05,2.59719]
[1777227203048,52.77,78101.82,0.0,-0.98429,1e-05,2.58452]
[1777227204055,52.77,78106.92,0.0,-0.98423,1e-05,2.59299]
[1777227206628,52.77,78109.69,0.0,-0.9842,1e-05,2.59763]
[1777227206704,52.77,78113.18,0.0,-0.98416,1e-05,2.60346]
[1777227209089,52.77,78116.43,0.0,-0.98412,1e-05,2.60899]
[1777227210097,52.77,78112.71,0.0,-0.98416,1e-05,2.6029]
[1777227213118,52.77,78115.49,0.0,-0.98414,1e-05,2.60565]
[1777227217146,52.77,78119.14,0.0,-0.9841,1e-05,2.61187]
[1777227220793,52.77,78117.29,0.0,-0.98412,1e-05,2.6089]
[1777227220818,52.77,78118.39,0.0,-0.98411,1e-05,2.61076]
[1777227220889,52.77,78118.39,0.0,-0.98411,1e-05,2.61076]
[1777227221019,52.77,78118.39,0.0,-0.98411,1e-05,2.61076]
[1777227226723,52.77,78119.9,0.0,-0.98409,1e-05,2.61343]
[1777227227216,52.77,78109.36,0.0,-0.98421,1e-05,2.5961]
[1777227228222,52.77,78108.2,0.0,-0.98422,1e-05,2.59425]
[1777227230661,52.77,78108.33,0.0,-0.98422,1e-05,2.59453]
[1777227236279,52.77,78107.54,0.0,-0.98422,1e-05,2.5937]
[1777227237974,52.77,78108.35,0.0,-0.98421,1e-05,2.5951]
[1777227238018,52.77,78108.35,0.0,-0.98421,1e-05,2.5951]
[1777227242321,52.78,78117.24,0.0,-0.98411,1e-05,2.61007]
[1777227243328,52.78,78118.66,0.0,-0.98409,1e-05,2.61245]
[1777227244600,52.78,78118.66,0.0,-0.98409,1e-05,2.61245]
[1777227244675,52.78,78118.66,0.0,-0.98409,1e-05,2.61245]
[1777227244770,52.78,78118.66,0.0,-0.98409,1e-05,2.61245]
[1777227244810,52.78,78120.22,0.0,-0.98408,1e-05,2.61507]
[1777227246349,52.78,78124.85,0.0,-0.98402,1e-05,2.6228]
[1777227247357,52.78,78129.53,0.0,-0.98397,1e-05,2.63059]
[1777227248814,52.78,78129.53,0.0,-0.98397,1e-05,2.63059]
[1777227248820,52.78,78129.53,0.0,-0.98397,1e-05,2.63059]
[1777227248856,52.78,78130.5,0.0,-0.98396,1e-05,2.6322]
[1777227249019,52.78,78130.5,0.0,-0.98396,1e-05,2.6322]
[1777227254406,52.78,78132.4,0.0,-0.98393,1e-05,2.63537]
[1777227258043,52.78,78134.76,0.0,-0.98391,1e-05,2.6393]
[1777227258434,52.78,78166.97,0.0,-0.98353,1e-05,2.69339]
[1777227259441,52.77,78174.58,0.0,-0.98345,1e-05,2.70532]
[1777227260448,52.77,78175.55,0.0,-0.98344,1e-05,2.70685]
[1777227261932,52.77,78176.23,0.0,-0.98343,1e-05,2.70788]
[1777227266711,52.77,78176.54,0.0,-0.98343,1e-05,2.70793]
[1777227266736,52.77,78181.07,0.0,-0.98337,1e-05,2.71552]
[1777227267497,52.77,78172.41,0.0,-0.98348,1e-05,2.70067]
[1777227268504,52.77,78171.88,0.0,-0.98349,1e-05,2.69966]
[1777227270644,52.77,78170.66,0.0,-0.9835,1e-05,2.69749]
[1777227276091,52.77,78172.01,0.0,-0.9835,1e-05,2.69714]
[1777227276560,52.76,78156.12,0.0,-0.98369,1e-05,2.67021]
[1777227277567,52.76,78147.46,0.0,-0.98379,1e-05,2.65562]
[1777227278575,52.76,78139.83,0.0,-0.98388,1e-05,2.64284]
[1777227279581,52.76,78137.18,0.0,-0.98391,1e-05,2.63841]
[1777227279995,52.76,78137.18,0.0,-0.98391,1e-05,2.63841]
[1777227285840,52.76,78137.9,0.0,-0.9839,1e-05,2.63965]
[1777227286630,52.76,78117.68,0.0,-0.98414,1e-05,2.60611]
[1777227287637,52.76,78107.17,0.0,-0.98426,1e-05,2.58886]
[1777227288644,52.77,78104.79,0.0,-0.98428,1e-05,2.58504]
[1777227289800,52.77,78104.79,0.0,-0.98428,1e-05,2.58504]
[1777227291665,52.77,78113.49,0.0,-0.98418,1e-05,2.59962]
[1777227292673,52.77,78113.32,0.0,-0.98418,1e-05,2.59941]
[1777227295086,52.77,78111.35,0.0,-0.9842,1e-05,2.5963]
[1777227298715,52.77,78119.16,0.0,-0.98411,1e-05,2.60946]
[1777227299722,52.77,78119.76,0.0,-0.98411,1e-05,2.6105]
[1777227301736,52.77,78123.56,0.0,-0.98406,1e-05,2.61688]
[1777227303113,52.77,78122.07,0.0,-0.98408,1e-05,2.61445]
[1777227303175,52.77,78122.07,0.0,-0.98408,1e-05,2.61445]
[1777227303271,52.77,78122.07,0.0,-0.98408,1e-05,2.61445]
[1777227303436,52.77,78122.07,0.0,-0.98408,1e-05,2.61445]
[1777227303760,52.77,78112.97,0.0,-0.98418,1e-05,2.59946]
[1777227304763,52.77,78116.04,0.0,-0.98415,1e-05,2.60459]
[1777227305770,52.77,78109.59,0.0,-0.98422,1e-05,2.59402]
[1777227306777,52.77,78113.16,0.0,-0.98418,1e-05,2.59997]
[1777227307405,52.77,78113.16,0.0,-0.98418,1e-05,2.59997]
[1777227311814,52.77,78117.8,0.0,-0.98412,1e-05,2.60797]
[1777227313828,52.77,78117.65,0.0,-0.98412,1e-05,2.60781]
[1777227316448,52.77,78120.13,0.0,-0.98409,1e-05,2.61199]
[1777227316508,52.77,78120.13,0.0,-0.98409,1e-05,2.61199]
[1777227316522,52.77,78120.13,0.0,-0.98409,1e-05,2.61199]
[1777227316849,52.77,78120.36,0.0,-0.98409,1e-05,2.61241]
[1777227320877,52.77,78126.13,0.0,-0.98402,1e-05,2.62211]
[1777227321884,52.77,78129.51,0.0,-0.98399,1e-05,2.62773]
[1777227322891,52.77,78139.33,0.0,-0.98387,1e-05,2.64409]
[1777227324905,52.77,78136.19,0.0,-0.98391,1e-05,2.63884]
[1777227326289,52.77,78136.74,0.0,-0.9839,1e-05,2.63974]
[1777227326374,52.77,78136.74,0.0,-0.9839,1e-05,2.63974]
[1777227326670,52.77,78136.74,0.0,-0.9839,1e-05,2.63974]
[1777227326918,52.77,78136.12,0.0,-0.98391,1e-05,2.6387]
[1777227331954,52.77,78133.73,0.0,-0.98395,1e-05,2.63266]
[1777227333147,52.77,78134.22,0.0,-0.98394,1e-05,2.63347]
[1777227333161,52.77,78134.22,0.0,-0.98394,1e-05,2.63347]
[1777227333270,52.77,78134.22,0.0,-0.98394,1e-05,2.63347]
[1777227333968,52.77,78138.19,0.0,-0.9839,1e-05,2.64009]
[1777227335984,52.77,78142.5,0.0,-0.98385,1e-05,2.64729]
[1777227336990,52.77,78145.46,0.0,-0.98381,1e-05,2.65222]
[1777227337996,52.77,78145.46,0.0,-0.98381,1e-05,2.65222]
[1777227337999,52.77,78147.96,0.0,-0.98378,1e-05,2.65639]
[1777227338020,52.77,78147.96,0.0,-0.98378,1e-05,2.65639]
[1777227338040,52.77,78147.96,0.0,-0.98378,1e-05,2.65639]
[1777227338269,52.77,78147.96,0.0,-0.98378,1e-05,2.65639]
[1777227341345,52.77,78149.28,0.0,-0.98377,1e-05,2.65852]
[1777227341410,52.77,78149.28,0.0,-0.98377,1e-05,2.65852]
[1777227341520,52.77,78149.28,0.0,-0.98377,1e-05,2.65852]
[1777227341618,52.77,78149.28,0.0,-0.98377,1e-05,2.65849]
[1777227344043,52.77,78153.06,0.0,-0.98372,1e-05,2.66477]
[1777227345728,52.77,78153.06,0.0,-0.98372,1e-05,2.66477]
[1777227345771,52.77,78153.06,0.0,-0.98372,1e-05,2.66477]
[1777227345774,52.77,78153.06,0.0,-0.98372,1e-05,2.66477]
[1777227346022,52.77,78153.06,0.0,-0.98372,1e-05,2.66477]
[1777227345830,52.77,78155.21,0.0,-0.9837,1e-05,2.6683]
[1777227351633,52.77,78155.32,0.0,-0.9837,1e-05,2.6683]
[1777227351773,52.77,78155.32,0.0,-0.9837,1e-05,2.6683]
[1777227355761,52.77,78154.94,0.0,-0.98371,1e-05,2.66748]
[1777227355772,52.77,78154.94,0.0,-0.98371,1e-05,2.66748]
[1777227355809,52.77,78154.94,0.0,-0.98371,1e-05,2.66748]
[1777227356022,52.77,78154.94,0.0,-0.98371,1e-05,2.66748]
[1777227355862,52.77,78150.36,0.0,-0.98376,1e-05,2.65971]
[1777227359747,52.77,78149.58,0.0,-0.98377,1e-05,2.65833]
[1777227359772,52.77,78149.58,0.0,-0.98377,1e-05,2.65833]
[1777227361165,52.77,78153.46,0.0,-0.98372,1e-05,2.66475]
[1777227362172,52.77,78162.66,0.0,-0.98362,1e-05,2.6802]
[1777227363144,52.77,78162.66,0.0,-0.98362,1e-05,2.6802]
[1777227363208,52.77,78162.66,0.0,-0.98362,1e-05,2.6802]
[1777227363271,52.77,78162.66,0.0,-0.98362,1e-05,2.6802]
[1777227363309,52.77,78165.59,0.0,-0.98358,1e-05,2.68508]
[1777227366992,52.77,78167.77,0.0,-0.98356,1e-05,2.68862]
[1777227367020,52.77,78167.77,0.0,-0.98356,1e-05,2.68862]
[1777227367032,52.77,78167.77,0.0,-0.98356,1e-05,2.68862]
[1777227367269,52.77,78169.56,0.0,-0.98354,1e-05,2.69157]
[1777227367351,52.77,78170.97,0.0,-0.98352,1e-05,2.69387]
[1777227368213,52.77,78174.97,0.0,-0.98347,1e-05,2.70056]
[1777227370889,52.77,78174.61,0.0,-0.98348,1e-05,2.69984]
[1777227374871,52.76,78175.69,0.0,-0.98347,1e-05,2.70125]
[1777227380298,52.76,78176.74,0.0,-0.98346,1e-05,2.70227]
[1777227385332,52.76,78179.14,0.0,-0.98344,1e-05,2.70579]
[1777227387009,52.76,78179.14,0.0,-0.98344,1e-05,2.70579]
[1777227387021,52.76,78179.14,0.0,-0.98344,1e-05,2.70579]
[1777227386340,52.76,78182.81,0.0,-0.9834,1e-05,2.71192]
[1777227387355,52.76,78182.81,0.0,-0.9834,1e-05,2.71192]
[1777227387527,52.76,78182.81,0.0,-0.9834,1e-05,2.71192]
[1777227387590,52.76,78183.48,0.0,-0.98339,1e-05,2.71293]
[1777227389364,52.76,78180.58,0.0,-0.98342,1e-05,2.70774]
[1777227390133,52.76,78180.58,0.0,-0.98342,1e-05,2.70774]
[1777227390273,52.76,78180.58,0.0,-0.98342,1e-05,2.70774]
[1777227394928,52.76,78181.29,0.0,-0.98343,1e-05,2.70641]
[1777227394939,52.76,78181.29,0.0,-0.98343,1e-05,2.70641]
[1777227395026,52.76,78181.29,0.0,-0.98343,1e-05,2.70641]
[1777227395029,52.75,78180.63,0.0,-0.98344,1e-05,2.70517]
[1777227396413,52.75,78184.95,0.0,-0.98339,1e-05,2.71228]
[1777227399442,52.75,78175.36,0.0,-0.98351,1e-05,2.69561]
[1777227400160,52.75,78175.36,0.0,-0.98351,1e-05,2.69561]
[1777227400268,52.75,78175.36,0.0,-0.98351,1e-05,2.69561]
[1777227400417,52.75,78175.36,0.0,-0.98351,1e-05,2.69561]
[1777227400521,52.75,78175.36,0.0,-0.98351,1e-05,2.69561]
[1777227400623,52.75,78173.25,0.0,-0.98353,1e-05,2.69194]
[1777227405003,52.75,78173.64,0.0,-0.98353,1e-05,2.69231]
[1777227405021,52.75,78173.64,0.0,-0.98353,1e-05,2.69231]
[1777227405058,52.75,78173.64,0.0,-0.98353,1e-05,2.69231]
[1777227405273,52.75,78174.4,0.0,-0.98352,1e-05,2.69351]
[1777227405484,52.75,78173.88,0.0,-0.98353,1e-05,2.69253]
[1777227407497,52.75,78169.18,0.0,-0.98359,1e-05,2.6844]
[1777227408953,52.75,78169.18,0.0,-0.98359,1e-05,2.6844]
[1777227409020,52.75,78169.18,0.0,-0.98359,1e-05,2.6844]
[1777227414547,52.75,78167.97,0.0,-0.9836,1e-05,2.68179]
[1777227418030,52.75,78168.37,0.0,-0.9836,1e-05,2.68231]
[1777227418198,52.74,78168.63,0.0,-0.98361,1e-05,2.68166]
[1777227418270,52.74,78168.63,0.0,-0.98361,1e-05,2.68166]
[1777227418576,52.74,78167.29,0.0,-0.98363,1e-05,2.6783]
[1777227420593,52.73,78158.3,0.0,-0.98375,1e-05,2.66101]
[1777227421600,52.72,78147.21,0.0,-0.98389,1e-05,2.64139]
[1777227422192,52.72,78147.21,0.0,-0.98389,1e-05,2.64139]
[1777227422269,52.72,78147.21,0.0,-0.98389,1e-05,2.64139]
[1777227422428,52.72,78147.21,0.0,-0.98389,1e-05,2.64139]
[1777227422520,52.72,78147.21,0.0,-0.98389,1e-05,2.64139]
[1777227422607,52.72,78148.42,0.0,-0.98388,1e-05,2.64239]
[1777227423614,52.71,78152.34,0.0,-0.98384,1e-05,2.64793]
[1777227425576,52.71,78152.23,0.0,-0.98385,1e-05,2.64671]
[1777227425770,52.71,78152.23,0.0,-0.98385,1e-05,2.64671]
[1777227431177,52.68,78152.51,0.0,-0.98389,1e-05,2.64103]
[1777227431278,52.68,78152.51,0.0,-0.98389,1e-05,2.64103]
[1777227431670,52.68,78152.34,0.0,-0.9839,1e-05,2.63972]
[1777227432974,52.68,78152.34,0.0,-0.9839,1e-05,2.63972]
[1777227433025,52.68,78152.34,0.0,-0.9839,1e-05,2.63972]
[1777227435698,52.66,78156.13,0.0,-0.98389,1e-05,2.64197]
[1777227438271,52.66,78156.16,0.0,-0.98389,1e-05,2.641]
[1777227438520,52.66,78156.16,0.0,-0.98389,1e-05,2.641]
[1777227438719,52.65,78155.72,0.0,-0.98391,1e-05,2.63822]
[1777227440302,52.64,78156.15,0.0,-0.98391,1e-05,2.63793]
[1777227440519,52.64,78156.15,0.0,-0.98391,1e-05,2.63793]
[1777227440732,52.64,78159.32,0.0,-0.98388,1e-05,2.64221]
[1777227445768,52.62,78160.27,0.0,-0.98391,1e-05,2.63869]
[1777227450858,52.6,78160.41,0.0,-0.98394,1e-05,2.63487]
[1777227451019,52.6,78160.41,0.0,-0.98394,1e-05,2.63487]
[1777227451322,52.6,78161.36,0.0,-0.98394,1e-05,2.63343]
[1777227451520,52.6,78161.36,0.0,-0.98394,1e-05,2.63343]
[1777227451810,52.59,78161.05,0.0,-0.98396,1e-05,2.63191]
[1777227454066,52.59,78161.75,0.0,-0.98395,1e-05,2.63207]
[1777227453824,52.58,78167.34,0.0,-0.9839,1e-05,2.64041]
[1777227454271,52.58,78167.34,0.0,-0.9839,1e-05,2.64041]
[1777227454293,52.58,78167.34,0.0,-0.9839,1e-05,2.64041]
[1777227454519,52.58,78167.34,0.0,-0.9839,1e-05,2.64041]
[1777227454830,52.58,78171.45,0.0,-0.98386,1e-05,2.64628]
[1777227456844,52.57,78168.52,0.0,-0.9839,1e-05,2.63933]
[1777227460586,52.56,78169.94,0.0,-0.98391,1e-05,2.63867]
[1777227460769,52.56,78169.94,0.0,-0.98391,1e-05,2.63867]
[1777227461879,52.55,78174.78,0.0,-0.98386,1e-05,2.64576]
[1777227464294,52.55,78175.46,0.0,-0.98385,1e-05,2.64687]
[1777227464519,52.55,78175.46,0.0,-0.98385,1e-05,2.64687]
[1777227464868,52.55,78175.46,0.0,-0.98385,1e-05,2.64687]
[1777227465020,52.55,78175.46,0.0,-0.98385,1e-05,2.64687]
[1777227465071,52.55,78178.15,0.0,-0.98382,1e-05,2.65136]
[1777227470943,52.55,78174.16,0.0,-0.98387,1e-05,2.64452]
[1777227471405,52.55,78174.16,0.0,-0.98387,1e-05,2.64452]
[1777227471519,52.55,78174.16,0.0,-0.98387,1e-05,2.64452]
[1777227472059,52.55,78174.16,0.0,-0.98387,1e-05,2.64452]
[1777227471950,52.55,78176.86,0.0,-0.98384,1e-05,2.64903]
[1777227472268,52.55,78176.86,0.0,-0.98384,1e-05,2.64903]
[1777227472957,52.55,78181.19,0.0,-0.98379,1e-05,2.65628]
[1777227475978,52.55,78184.16,0.0,-0.98375,1e-05,2.66115]
[1777227478073,52.55,78187.26,0.0,-0.98372,1e-05,2.66629]
[1777227478261,52.55,78187.26,0.0,-0.98372,1e-05,2.66629]
[1777227478665,52.55,78187.26,0.0,-0.98372,1e-05,2.66629]
[1777227479018,52.55,78311.31,0.0,-0.9822,1e-05,2.88187]
[1777227480037,52.54,78326.78,0.0,-0.98203,1e-05,2.90583]
[1777227481041,52.52,78327.15,0.0,-0.98206,1e-05,2.902]
[1777227481998,52.52,78327.15,0.0,-0.98206,1e-05,2.902]
[1777227482059,52.5,78328.18,0.0,-0.98208,1e-05,2.89946]
[1777227482453,52.5,78328.18,0.0,-0.98208,1e-05,2.89946]
[1777227482791,52.5,78328.18,0.0,-0.98208,1e-05,2.89946]
[1777227483064,52.48,78317.8,0.0,-0.98224,1e-05,2.87651]
[1777227483280,52.48,78317.8,0.0,-0.98224,1e-05,2.87651]
[1777227484071,52.47,78314.37,0.0,-0.98231,1e-05,2.8665]
[1777227485078,52.45,78311.29,0.0,-0.98238,1e-05,2.85733]
[1777227488101,52.33,78316.95,0.0,-0.98253,1e-05,2.83658]
[1777227489109,52.32,78319.7,0.0,-0.98252,1e-05,2.83853]
[1777227491123,52.3,78321.96,0.0,-0.98251,1e-05,2.83927]
[1777227495151,52.28,78315.39,0.0,-0.98262,1e-05,2.82327]
[1777227497165,52.27,78326.89,0.0,-0.9825,1e-05,2.84102]
[1777227498173,52.27,78330.87,0.0,-0.98245,1e-05,2.84783]
[1777227499179,52.27,78333.14,0.0,-0.98242,1e-05,2.85157]
[1777227501194,52.27,78330.82,0.0,-0.98246,1e-05,2.84678]
[1777227502201,52.26,78337.87,0.0,-0.98238,1e-05,2.858]
[1777227503244,52.26,78353.19,0.0,-0.98219,1e-05,2.88517]
[1777227504804,52.26,78353.19,0.0,-0.98219,1e-05,2.88517]
[1777227504888,52.26,78363.91,0.0,-0.98205,1e-05,2.9038]
[1777227505226,52.26,78344.2,0.0,-0.98231,1e-05,2.8683]
[1777227506231,52.2,78331.66,0.0,-0.98257,1e-05,2.83149]
[1777227507238,52.2,78331.43,0.0,-0.98258,1e-05,2.82972]
[1777227508799,52.2,78331.43,0.0,-0.98258,1e-05,2.82972]
[1777227508888,52.18,78337.9,0.0,-0.98252,1e-05,2.83857]
[1777227509253,52.18,78351.49,0.0,-0.98235,1e-05,2.86286]
[1777227510922,52.18,78351.49,0.0,-0.98235,1e-05,2.86286]
[1777227510965,52.17,78358.88,0.0,-0.98227,1e-05,2.87339]
[1777227511269,52.17,78326.83,0.0,-0.98269,1e-05,2.81409]
[1777227512274,52.17,78303.31,0.0,-0.98299,1e-05,2.77132]
[1777227513281,52.12,78287.62,0.0,-0.98327,1e-05,2.73138]
[1777227514925,52.12,78287.62,0.0,-0.98327,1e-05,2.73138]
[1777227514995,52.11,78286.07,0.0,-0.98331,1e-05,2.72638]
[1777227515518,52.11,78286.07,0.0,-0.98331,1e-05,2.72638]
[1777227515572,52.1,78284.26,0.0,-0.98334,1e-05,2.72212]
[1777227516303,52.1,78271.92,0.0,-0.9835,1e-05,2.69976]
[1777227517310,52.09,78261.04,0.0,-0.98363,1e-05,2.68006]
[1777227518317,52.09,78256.4,0.0,-0.9837,1e-05,2.67111]
[1777227519266,52.09,78256.4,0.0,-0.9837,1e-05,2.67111]
[1777227519324,52.08,78258.56,0.0,-0.98368,1e-05,2.67376]
[1777227523275,52.07,78258.6,0.0,-0.9837,1e-05,2.67076]
[1777227528389,52.05,78257.26,0.0,-0.98376,1e-05,2.66239]
[1777227533425,51.88,78259.34,0.0,-0.98402,1e-05,2.62614]
[1777227534753,51.88,78259.34,0.0,-0.98402,1e-05,2.62614]
[1777227534862,51.84,78258.24,0.0,-0.9841,1e-05,2.61508]
[1777227535438,51.84,78241.96,0.0,-0.98429,1e-05,2.5869]
[1777227536446,51.83,78239.9,0.0,-0.98432,1e-05,2.58261]
[1777227538772,51.83,78240.59,0.0,-0.98432,1e-05,2.58292]
[1777227538812,51.82,78239.44,0.0,-0.98434,1e-05,2.58015]
[1777227542579,51.81,78240.85,0.0,-0.98434,1e-05,2.57997]
[1777227542640,51.81,78240.43,0.0,-0.98435,1e-05,2.57843]
[1777227546578,51.8,78236.61,0.0,-0.98441,1e-05,2.5704]
[1777227547007,51.8,78236.61,0.0,-0.98441,1e-05,2.5704]
[1777227547107,51.8,78248.13,0.0,-0.98429,1e-05,2.58795]
[1777227547523,51.79,78246.15,0.0,-0.98431,1e-05,2.58378]
[1777227550865,51.79,78247.03,0.0,-0.98432,1e-05,2.58356]
[1777227550882,51.78,78242.6,0.0,-0.98437,1e-05,2.57533]
[1777227553023,51.78,78243.19,0.0,-0.98437,1e-05,2.57548]
[1777227553115,51.78,78244.36,0.0,-0.98437,1e-05,2.5766]
[1777227558601,51.75,78247.23,0.0,-0.98437,1e-05,2.57644]
[1777227563636,51.74,78248.28,0.0,-0.98438,1e-05,2.57406]
[1777227565019,51.74,78248.28,0.0,-0.98438,1e-05,2.57406]
[1777227565120,51.73,78249.06,0.0,-0.98438,1e-05,2.57453]
[1777227566657,51.73,78258.27,0.0,-0.98429,1e-05,2.58824]
[1777227568671,51.72,78261.23,0.0,-0.98426,1e-05,2.5915]
[1777227569678,51.72,78265.62,0.0,-0.98422,1e-05,2.598]
[1777227574713,51.7,78260.95,0.0,-0.98431,1e-05,2.58389]
[1777227575720,51.69,78256.13,0.0,-0.98438,1e-05,2.57502]
[1777227576727,51.69,78252.16,0.0,-0.98443,1e-05,2.56759]
[1777227577734,51.69,78245.58,0.0,-0.98451,1e-05,2.55587]
[1777227579031,51.69,78245.58,0.0,-0.98451,1e-05,2.55587]
[1777227579041,51.68,78243.38,0.0,-0.98454,1e-05,2.55144]
[1777227582770,51.67,78246.46,0.0,-0.98453,1e-05,2.55347]
[1777227583777,51.67,78243.53,0.0,-0.98457,1e-05,2.54785]
[1777227585023,51.67,78243.53,0.0,-0.98457,1e-05,2.54785]
[1777227586798,51.66,78238.33,0.0,-0.98464,1e-05,2.53698]
[1777227588507,51.65,78238.05,0.0,-0.98465,1e-05,2.53578]
[1777227588519,51.65,78238.05,0.0,-0.98465,1e-05,2.53578]
[1777227588553,51.65,78238.05,0.0,-0.98465,1e-05,2.53578]
[1777227588585,51.65,78238.05,0.0,-0.98465,1e-05,2.53578]
[1777227588812,51.65,78237.04,0.0,-0.98467,1e-05,2.53337]
[1777227592599,51.64,78237.67,0.0,-0.98467,1e-05,2.5322]
[1777227597875,51.62,78234.71,0.0,-0.98474,1e-05,2.52294]
[1777227598882,51.62,78229.96,0.0,-0.9848,1e-05,2.51442]
[1777227599889,51.62,78226.39,0.0,-0.98484,1e-05,2.50787]
[1777227600591,51.62,78226.39,0.0,-0.98484,1e-05,2.50787]
[1777227600611,51.62,78226.39,0.0,-0.98484,1e-05,2.50787]
[1777227600772,51.62,78226.39,0.0,-0.98484,1e-05,2.50787]
[1777227600896,51.61,78220.41,0.0,-0.98492,1e-05,2.49742]
[1777227601903,51.61,78216.9,0.0,-0.98496,1e-05,2.49102]
[1777227604302,51.61,78217.91,0.0,-0.98495,1e-05,2.492]
[1777227604520,51.6,78219.19,0.0,-0.98494,1e-05,2.49342]
[1777227604924,51.6,78219.51,0.0,-0.98494,1e-05,2.49327]
[1777227607264,51.6,78220.09,0.0,-0.98494,1e-05,2.49355]
[1777227607273,51.6,78220.09,0.0,-0.98494,1e-05,2.49355]
[1777227607945,51.59,78221.34,0.0,-0.98494,1e-05,2.49424]
[1777227609907,51.59,78220.54,0.0,-0.98495,1e-05,2.49227]
[1777227609955,51.59,78220.54,0.0,-0.98495,1e-05,2.49227]
[1777227610023,51.59,78220.54,0.0,-0.98495,1e-05,2.49227]
[1777227610123,51.59,78221.8,0.0,-0.98494,1e-05,2.49365]
[1777227614350,51.58,78219.47,0.0,-0.98499,1e-05,2.48719]
[1777227614352,51.58,78219.47,0.0,-0.98499,1e-05,2.48719]
[1777227614524,51.58,78219.47,0.0,-0.98499,1e-05,2.48719]
[1777227614994,51.55,78215.19,0.0,-0.98508,1e-05,2.47372]
[1777227616001,51.55,78212.16,0.0,-0.98512,1e-05,2.46818]
[1777227616912,51.55,78212.16,0.0,-0.98512,1e-05,2.46818]
[1777227617027,51.55,78212.16,0.0,-0.98512,1e-05,2.46818]
[1777227617122,51.54,78210.43,0.0,-0.98514,1e-05,2.46477]
[1777227618767,51.54,78211.5,0.0,-0.98513,1e-05,2.46588]
[1777227620033,51.53,78206.64,0.0,-0.9852,1e-05,2.45681]
[1777227622778,51.53,78206.48,0.0,-0.98521,1e-05,2.45536]
[1777227623557,51.53,78206.62,0.0,-0.98521,1e-05,2.45499]
[1777227627574,51.52,78207.71,0.0,-0.98521,1e-05,2.45438]
[1777227628825,51.51,78207.71,0.0,-0.98522,1e-05,2.4538]
[1777227632118,51.5,78214.61,0.0,-0.98517,1e-05,2.46066]
[1777227632834,51.5,78214.61,0.0,-0.98517,1e-05,2.46066]
[1777227633125,51.5,78217.68,0.0,-0.98514,1e-05,2.46502]
[1777227638160,51.49,78217.21,0.0,-0.98517,1e-05,2.46129]
[1777227643195,51.48,78217.18,0.0,-0.98519,1e-05,2.4583]
[1777227648230,51.46,78226.38,0.0,-0.98511,1e-05,2.47027]
[1777227648735,51.46,78226.38,0.0,-0.98511,1e-05,2.47027]
[1777227648741,51.46,78226.38,0.0,-0.98511,1e-05,2.47027]
[1777227648775,51.46,78226.38,0.0,-0.98511,1e-05,2.47027]
[1777227649237,51.46,78227.38,0.0,-0.9851,1e-05,2.47128]
[1777227650244,51.46,78232.54,0.0,-0.98504,1e-05,2.47905]
[1777227653837,51.45,78232.77,0.0,-0.98506,1e-05,2.47756]
[1777227653927,51.45,78232.77,0.0,-0.98506,1e-05,2.47756]
[1777227654021,51.45,78232.77,0.0,-0.98506,1e-05,2.47756]
[1777227654272,51.45,78233.67,0.0,-0.98505,1e-05,2.4784]
[1777227656286,51.44,78226.61,0.0,-0.98514,1e-05,2.46571]
[1777227657181,51.44,78226.61,0.0,-0.98514,1e-05,2.46571]
[1777227657274,51.44,78226.61,0.0,-0.98514,1e-05,2.46571]
[1777227657293,51.44,78223.24,0.0,-0.98518,1e-05,2.45964]
[1777227659307,51.43,78224.9,0.0,-0.98517,1e-05,2.46113]
[1777227664342,51.42,78226.65,0.0,-0.98517,1e-05,2.46098]
[1777227664489,51.42,78226.65,0.0,-0.98517,1e-05,2.46098]
[1777227664520,51.42,78226.65,0.0,-0.98517,1e-05,2.46098]
[1777227664551,51.42,78226.65,0.0,-0.98517,1e-05,2.46098]
[1777227664775,51.42,78226.65,0.0,-0.98517,1e-05,2.46098]
[1777227665349,51.42,78229.88,0.0,-0.98514,1e-05,2.4656]
[1777227669866,51.41,78231.02,0.0,-0.98514,1e-05,2.465]
[1777227670021,51.41,78231.02,0.0,-0.98514,1e-05,2.465]
[1777227675125,51.4,78231.74,0.0,-0.98515,1e-05,2.46432]
[1777227675271,51.4,78231.74,0.0,-0.98515,1e-05,2.46432]
[1777227675333,51.39,78230.2,0.0,-0.98518,1e-05,2.45999]
[1777227676426,51.39,78227.8,0.0,-0.98521,1e-05,2.45551]
[1777227677634,51.39,78227.8,0.0,-0.98521,1e-05,2.45551]
[1777227677769,51.39,78227.8,0.0,-0.98521,1e-05,2.45551]
[1777227677857,51.38,78230.68,0.0,-0.98519,1e-05,2.45897]
[1777227678439,51.38,78233.62,0.0,-0.98515,1e-05,2.46373]
[1777227682131,51.38,78234.54,0.0,-0.98515,1e-05,2.46402]
[1777227682276,51.38,78234.54,0.0,-0.98515,1e-05,2.46402]
[1777227682296,51.38,78234.54,0.0,-0.98515,1e-05,2.46402]
[1777227682519,51.37,78234.58,0.0,-0.98516,1e-05,2.46288]
[1777227682615,51.37,78233.25,0.0,-0.98518,1e-05,2.46012]
[1777227688511,51.36,78234.69,0.0,-0.98519,1e-05,2.45891]
[1777227689600,51.36,78234.69,0.0,-0.98519,1e-05,2.45891]
[1777227689770,51.36,78234.69,0.0,-0.98519,1e-05,2.45891]
[1777227695560,51.34,78238.83,0.0,-0.98518,1e-05,2.45955]
[1777227696827,51.34,78238.83,0.0,-0.98518,1e-05,2.45955]
[1777227697021,51.34,78238.83,0.0,-0.98518,1e-05,2.45955]
[1777227697134,51.34,78238.83,0.0,-0.98518,1e-05,2.45955]
[1777227697269,51.34,78238.83,0.0,-0.98518,1e-05,2.45955]
[1777227697279,51.33,78239.04,0.0,-0.98518,1e-05,2.4593]
[1777227700497,51.33,78238.71,0.0,-0.9852,1e-05,2.457]
[1777227700521,51.33,78238.71,0.0,-0.9852,1e-05,2.457]
[1777227705098,51.32,78239.0,0.0,-0.98521,1e-05,2.45514]
[1777227705268,51.32,78239.0,0.0,-0.98521,1e-05,2.45514]
[1777227705833,51.31,78240.02,0.0,-0.9852,1e-05,2.4562]
[1777227706024,51.31,78240.02,0.0,-0.9852,1e-05,2.4562]
[1777227706036,51.31,78248.87,0.0,-0.98511,1e-05,2.46997]
[1777227706637,51.31,78251.97,0.0,-0.98508,1e-05,2.4744]
[1777227707645,51.31,78255.38,0.0,-0.98505,1e-05,2.47934]
[1777227712679,51.29,78255.57,0.0,-0.98507,1e-05,2.47653]
[1777227714693,51.29,78258.29,0.0,-0.98504,1e-05,2.47971]
[1777227720735,51.27,78258.5,0.0,-0.98507,1e-05,2.47632]
[1777227725771,51.26,78261.71,0.0,-0.98505,1e-05,2.47846]
[1777227730807,51.25,78261.57,0.0,-0.98507,1e-05,2.47561]
[1777227736850,51.23,78260.62,0.0,-0.98511,1e-05,2.47039]
[1777227737856,51.23,78256.94,0.0,-0.98515,1e-05,2.4638]
[1777227739870,51.22,78243.71,0.0,-0.98531,1e-05,2.4412]
[1777227740877,51.22,78241.86,0.0,-0.98533,1e-05,2.43767]
[1777227742891,51.22,78237.83,0.0,-0.98539,1e-05,2.4301]
[1777227747926,51.21,78236.25,0.0,-0.98542,1e-05,2.42494]
[1777227752962,51.19,78233.4,0.0,-0.98548,1e-05,2.41586]
[1777227754976,51.19,78230.75,0.0,-0.98552,1e-05,2.4106]
[1777227755982,51.19,78227.65,0.0,-0.98556,1e-05,2.40515]
[1777227756990,51.19,78224.59,0.0,-0.98559,1e-05,2.39978]
[1777227759508,51.18,78223.23,0.0,-0.98561,1e-05,2.39665]
[1777227759519,51.18,78223.23,0.0,-0.98561,1e-05,2.39665]
[1777227764115,51.17,78219.57,0.0,-0.98567,1e-05,2.38894]
[1777227764269,51.17,78219.57,0.0,-0.98567,1e-05,2.38894]
[1777227764341,51.17,78217.3,0.0,-0.9857,1e-05,2.38487]
[1777227767065,51.16,78220.13,0.0,-0.98567,1e-05,2.38799]
[1777227767799,51.16,78220.13,0.0,-0.98567,1e-05,2.38799]
[1777227768019,51.16,78220.13,0.0,-0.98567,1e-05,2.38799]
[1777227768373,51.16,78227.23,0.0,-0.9856,1e-05,2.39882]
[1777227769022,51.16,78227.23,0.0,-0.9856,1e-05,2.39882]
[1777227769079,51.16,78230.27,0.0,-0.98557,1e-05,2.40318]
[1777227770086,51.16,78235.54,0.0,-0.98552,1e-05,2.41112]
[1777227770822,51.16,78235.54,0.0,-0.98552,1e-05,2.41112]
[1777227771092,51.16,78239.99,0.0,-0.98547,1e-05,2.41774]
[1777227774114,51.15,78237.73,0.0,-0.98551,1e-05,2.41261]
[1777227775061,51.15,78237.73,0.0,-0.98551,1e-05,2.41261]
[1777227775272,51.15,78237.73,0.0,-0.98551,1e-05,2.41261]
[1777227779532,51.14,78237.03,0.0,-0.98553,1e-05,2.40904]
[1777227779773,51.14,78237.03,0.0,-0.98553,1e-05,2.40904]
[1777227785191,51.13,78237.32,0.0,-0.98555,1e-05,2.40661]
[1777227789732,51.12,78237.38,0.0,-0.98556,1e-05,2.40481]
[1777227789774,51.12,78237.38,0.0,-0.98556,1e-05,2.40481]
[1777227792240,51.11,78240.89,0.0,-0.98553,1e-05,2.40901]
[1777227793247,51.11,78243.86,0.0,-0.9855,1e-05,2.41329]
[1777227795170,51.11,78242.62,0.0,-0.98552,1e-05,2.41082]
[1777227795272,51.11,78242.62,0.0,-0.98552,1e-05,2.41082]
[1777227801303,51.09,78244.53,0.0,-0.98552,1e-05,2.41054]
[1777227805802,51.09,78244.15,0.0,-0.98554,1e-05,2.40805]
[1777227806021,51.09,78244.15,0.0,-0.98554,1e-05,2.40805]
[1777227810161,51.08,78242.79,0.0,-0.98557,1e-05,2.40404]
[1777227810272,51.08,78242.79,0.0,-0.98557,1e-05,2.40404]
[1777227815449,51.07,78244.01,0.0,-0.98558,1e-05,2.40185]
[1777227815529,51.07,78244.01,0.0,-0.98558,1e-05,2.40185]
[1777227825471,51.05,78245.11,0.0,-0.9856,1e-05,2.39868]
[1777227826021,51.05,78245.11,0.0,-0.9856,1e-05,2.39868]
[1777227826273,51.05,78245.11,0.0,-0.9856,1e-05,2.39868]
[1777227827566,51.04,78245.47,0.0,-0.98561,1e-05,2.39837]
[1777227829500,51.04,78249.19,0.0,-0.98557,1e-05,2.40343]
[1777227831581,51.03,78249.45,0.0,-0.98557,1e-05,2.40294]
[1777227832521,51.03,78257.66,0.0,-0.98549,1e-05,2.41564]
[1777227834535,51.03,78259.75,0.0,-0.98547,1e-05,2.41806]
[1777227839649,51.02,78259.78,0.0,-0.98548,1e-05,2.41715]
[1777227839726,51.02,78259.51,0.0,-0.98549,1e-05,2.4148]
[1777227840582,51.02,78242.04,0.0,-0.98568,1e-05,2.38687]
[1777227841588,51.01,78238.33,0.0,-0.98573,1e-05,2.3805]
[1777227842595,51.01,78239.01,0.0,-0.98572,1e-05,2.38116]
[1777227843587,51.01,78239.01,0.0,-0.98572,1e-05,2.38116]
[1777227843688,51.01,78239.49,0.0,-0.98572,1e-05,2.38109]
[1777227849645,51.0,78240.09,0.0,-0.98573,1e-05,2.37996]
[1777227851771,51.0,78240.09,0.0,-0.98573,1e-05,2.37996]
[1777227852164,50.99,78241.09,0.0,-0.98573,1e-05,2.3803]
[1777227852693,50.99,78241.09,0.0,-0.98573,1e-05,2.3803]
[1777227852770,50.99,78241.09,0.0,-0.98573,1e-05,2.3803]
[1777227853770,50.99,78241.12,0.0,-0.98573,1e-05,2.37993]
[1777227853814,50.99,78241.24,0.0,-0.98573,1e-05,2.3797]
[1777227857723,50.98,78241.89,0.0,-0.98574,1e-05,2.37947]
[1777227857769,50.98,78241.89,0.0,-0.98574,1e-05,2.37947]
[1777227861850,50.98,78239.94,0.0,-0.98577,1e-05,2.37511]
[1777227862022,50.98,78239.94,0.0,-0.98577,1e-05,2.37511]
[1777227862659,50.97,78240.95,0.0,-0.98576,1e-05,2.37588]
[1777227862770,50.97,78240.95,0.0,-0.98576,1e-05,2.37588]
[1777227862867,50.97,78242.7,0.0,-0.98574,1e-05,2.37824]
[1777227866116,50.97,78244.29,0.0,-0.98573,1e-05,2.37992]
[1777227866278,50.97,78244.29,0.0,-0.98573,1e-05,2.37992]
[1777227872589,50.96,78245.67,0.0,-0.98574,1e-05,2.37955]
[1777227872774,50.96,78246.31,0.0,-0.98574,1e-05,2.37824]
[1777227873811,50.95,78247.43,0.0,-0.98573,1e-05,2.37959]
[1777227874019,50.95,78247.43,0.0,-0.98573,1e-05,2.37959]
[1777227874069,50.95,78247.86,0.0,-0.98573,1e-05,2.37985]
[1777227877128,50.95,78248.03,0.0,-0.98574,1e-05,2.37926]
[1777227877276,50.95,78248.03,0.0,-0.98574,1e-05,2.37926]
[1777227883171,50.94,78249.32,0.0,-0.98574,1e-05,2.37875]
[1777227883274,50.94,78249.32,0.0,-0.98574,1e-05,2.37875]
[1777227885018,50.93,78244.2,0.0,-0.9858,1e-05,2.36935]
[1777227886159,50.93,78244.2,0.0,-0.9858,1e-05,2.36935]
[1777227886275,50.93,78244.2,0.0,-0.9858,1e-05,2.36935]
[1777227886365,50.93,78237.16,0.0,-0.98588,1e-05,2.35782]
[1777227886904,50.93,78237.28,0.0,-0.98588,1e-05,2.35762]
[1777227887770,50.93,78237.28,0.0,-0.98588,1e-05,2.35762]
[1777227887910,50.93,78237.21,0.0,-0.98589,1e-05,2.35714]
[1777227892946,50.92,78239.37,0.0,-0.98588,1e-05,2.35867]
[1777227894599,50.92,78239.37,0.0,-0.98588,1e-05,2.35867]
[1777227894780,50.92,78241.33,0.0,-0.98586,1e-05,2.3614]
[1777227900061,50.91,78239.84,0.0,-0.98589,1e-05,2.35717]
[1777227900273,50.91,78239.84,0.0,-0.98589,1e-05,2.35717]
[1777227901545,50.91,78240.64,0.0,-0.98588,1e-05,2.35807]
[1777227901770,50.91,78240.67,0.0,-0.98588,1e-05,2.35775]
[1777227902009,50.9,78240.94,0.0,-0.98588,1e-05,2.35781]
[1777227907044,50.9,78239.78,0.0,-0.98591,1e-05,2.35414]
[1777227913089,50.89,78240.28,0.0,-0.98592,1e-05,2.35273]
[1777227914676,50.88,78239.55,0.0,-0.98593,1e-05,2.35121]
[1777227914776,50.88,78239.55,0.0,-0.98593,1e-05,2.35121]
[1777227921145,50.87,78239.63,0.0,-0.98595,1e-05,2.34878]
[1777227926180,50.87,78240.41,0.0,-0.98595,1e-05,2.34817]
[1777227930421,50.86,78240.41,0.0,-0.98596,1e-05,2.34706]
[1777227930522,50.86,78240.41,0.0,-0.98596,1e-05,2.34706]
[1777227931761,50.86,78240.33,0.0,-0.98598,1e-05,2.34432]
[1777227931770,50.86,78240.33,0.0,-0.98598,1e-05,2.34432]
[1777227931862,50.86,78240.33,0.0,-0.98598,1e-05,2.34395]
[1777227937257,50.85,78237.83,0.0,-0.98602,1e-05,2.33821]
[1777227937995,50.85,78237.83,0.0,-0.98602,1e-05,2.33821]
[1777227938022,50.85,78237.83,0.0,-0.98602,1e-05,2.33821]
[1777227943406,50.84,78234.17,0.0,-0.98607,1e-05,2.33073]
[1777227943522,50.84,78234.17,0.0,-0.98607,1e-05,2.33073]
[1777227944813,50.84,78232.66,0.0,-0.98609,1e-05,2.32768]
[1777227945021,50.84,78232.66,0.0,-0.98609,1e-05,2.32768]
[1777227945312,50.84,78232.64,0.0,-0.98609,1e-05,2.32732]
[1777227947405,50.83,78230.19,0.0,-0.98612,1e-05,2.32315]
[1777227947526,50.83,78230.19,0.0,-0.98612,1e-05,2.32315]
[1777227950923,50.83,78227.98,0.0,-0.98615,1e-05,2.31843]
[1777227951031,50.83,78227.98,0.0,-0.98615,1e-05,2.31843]
[1777227951238,50.83,78227.98,0.0,-0.98615,1e-05,2.31843]
[1777227951271,50.83,78227.98,0.0,-0.98615,1e-05,2.31843]
[1777227951355,50.83,78229.23,0.0,-0.98614,1e-05,2.32007]
[1777227952362,50.83,78224.05,0.0,-0.9862,1e-05,2.31168]
[1777227953747,50.82,78222.74,0.0,-0.98621,1e-05,2.30935]
[1777227953772,50.82,78222.74,0.0,-0.98621,1e-05,2.30935]
[1777227959411,50.82,78219.39,0.0,-0.98626,1e-05,2.30242]
[1777227959892,50.82,78219.39,0.0,-0.98626,1e-05,2.30242]
[1777227960027,50.82,78219.39,0.0,-0.98626,1e-05,2.30242]
[1777227962222,50.81,78219.14,0.0,-0.98627,1e-05,2.30148]
[1777227962270,50.81,78219.14,0.0,-0.98627,1e-05,2.30148]
[1777227962432,50.81,78217.84,0.0,-0.98628,1e-05,2.29919]
[1777227962925,50.81,78217.84,0.0,-0.98628,1e-05,2.29919]
[1777227963022,50.81,78217.84,0.0,-0.98628,1e-05,2.29919]
[1777227969482,50.8,78219.18,0.0,-0.98628,1e-05,2.29939]
[1777227974062,50.8,78218.29,0.0,-0.9863,1e-05,2.29694]
[1777227974273,50.8,78218.29,0.0,-0.9863,1e-05,2.29694]
[1777227975413,50.8,78218.35,0.0,-0.9863,1e-05,2.29677]
[1777227975534,50.8,78218.35,0.0,-0.9863,1e-05,2.29677]
[1777227975636,50.8,78217.29,0.0,-0.98631,1e-05,2.29487]
[1777227978632,50.79,78218.21,0.0,-0.98631,1e-05,2.29578]
[1777227978775,50.79,78218.37,0.0,-0.98631,1e-05,2.29577]
[1777227984588,50.79,78215.46,0.0,-0.98635,1e-05,2.28974]
[1777227984922,50.79,78215.46,0.0,-0.98635,1e-05,2.28974]
[1777227985021,50.79,78215.46,0.0,-0.98635,1e-05,2.28974]
[1777227987287,50.78,78210.89,0.0,-0.9864,1e-05,2.28221]
[1777227987541,50.78,78210.89,0.0,-0.9864,1e-05,2.28221]
[1777227987792,50.78,78208.14,0.0,-0.98643,1e-05,2.27774]
[1777227988025,50.78,78208.14,0.0,-0.98643,1e-05,2.27774]
[1777227988616,50.78,78208.43,0.0,-0.98643,1e-05,2.27796]
[1777227993698,50.78,78205.66,0.0,-0.98647,1e-05,2.27097]
[1777227993772,50.78,78206.38,0.0,-0.98647,1e-05,2.27186]
[1777227998939,50.77,78205.71,0.0,-0.98648,1e-05,2.26976]
[1777227999023,50.77,78205.71,0.0,-0.98648,1e-05,2.26976]
[1777227999693,50.77,78205.75,0.0,-0.98648,1e-05,2.26961]
[1777228004728,50.77,78205.85,0.0,-0.98649,1e-05,2.26871]
[1777228007831,50.77,78204.9,0.0,-0.9865,1e-05,2.26684]
[1777228008021,50.77,78204.9,0.0,-0.9865,1e-05,2.26684]
[1777228010771,50.76,78203.13,0.0,-0.98652,1e-05,2.2635]
[1777228011020,50.76,78203.13,0.0,-0.98652,1e-05,2.2635]
[1777228011122,50.76,78202.23,0.0,-0.98654,1e-05,2.26172]
[1777228013108,50.76,78202.99,0.0,-0.98653,1e-05,2.26289]
[1777228013268,50.76,78202.99,0.0,-0.98653,1e-05,2.26289]
[1777228016028,50.76,78201.42,0.0,-0.98655,1e-05,2.25989]
[1777228016270,50.76,78201.42,0.0,-0.98655,1e-05,2.25989]
[1777228016371,50.76,78202.85,0.0,-0.98654,1e-05,2.2617]
[1777228019155,50.75,78202.81,0.0,-0.98654,1e-05,2.26125]
[1777228019274,50.75,78202.81,0.0,-0.98654,1e-05,2.26125]
[1777228021723,50.75,78202.71,0.0,-0.98654,1e-05,2.26071]
[1777228021772,50.75,78201.78,0.0,-0.98655,1e-05,2.25928]
[1777228021849,50.75,78203.0,0.0,-0.98654,1e-05,2.26096]
[1777228024602,50.75,78203.07,0.0,-0.98654,1e-05,2.26068]
[1777228024771,50.75,78201.76,0.0,-0.98656,1e-05,2.25848]
[1777228029409,50.75,78201.68,0.0,-0.98657,1e-05,2.2576]
[1777228029525,50.75,78201.68,0.0,-0.98657,1e-05,2.2576]
[1777228029577,50.75,78202.8,0.0,-0.98655,1e-05,2.25913]
[1777228029991,50.75,78202.8,0.0,-0.98655,1e-05,2.25913]
[1777228030020,50.75,78202.8,0.0,-0.98655,1e-05,2.25913]
[1777228033596,50.74,78205.39,0.0,-0.98653,1e-05,2.26252]
[1777228033771,50.74,78204.8,0.0,-0.98654,1e-05,2.26142]
[1777228034894,50.74,78204.76,0.0,-0.98654,1e-05,2.26116]
[1777228035023,50.74,78204.76,0.0,-0.98654,1e-05,2.26116]
[1777228035124,50.74,78204.79,0.0,-0.98654,1e-05,2.26101]
[1777228038031,50.74,78204.07,0.0,-0.98655,1e-05,2.25952]
[1777228038278,50.74,78204.07,0.0,-0.98655,1e-05,2.25952]
[1777228041815,50.74,78204.09,0.0,-0.98656,1e-05,2.25881]
[1777228042020,50.74,78204.09,0.0,-0.98656,1e-05,2.25881]
[1777228042619,50.74,78204.09,0.0,-0.98656,1e-05,2.25881]
[1777228042771,50.73,78203.2,0.0,-0.98657,1e-05,2.25726]
[1777228048032,50.73,78202.77,0.0,-0.98658,1e-05,2.25549]
[1777228052080,50.73,78202.55,0.0,-0.9866,1e-05,2.25278]
[1777228052274,50.73,78202.55,0.0,-0.9866,1e-05,2.25278]
[1777228053979,50.73,78202.47,0.0,-0.9866,1e-05,2.2523]
[1777228054019,50.73,78202.47,0.0,-0.9866,1e-05,2.2523]
[1777228054074,50.72,78202.43,0.0,-0.9866,1e-05,2.25206]
[1777228058797,50.72,78201.87,0.0,-0.98661,1e-05,2.25051]
[1777228059021,50.72,78201.87,0.0,-0.98661,1e-05,2.25051]
[1777228061853,50.72,78201.56,0.0,-0.98662,1e-05,2.24952]
[1777228062024,50.72,78201.56,0.0,-0.98662,1e-05,2.24952]
[1777228062129,50.72,78199.95,0.0,-0.98664,1e-05,2.24689]
[1777228064507,50.72,78200.39,0.0,-0.98663,1e-05,2.24739]
[1777228064523,50.72,78200.39,0.0,-0.98663,1e-05,2.24739]
[1777228070729,50.71,78200.73,0.0,-0.98664,1e-05,2.24689]
[1777228070769,50.71,78200.73,0.0,-0.98664,1e-05,2.24689]
[1777228072069,50.71,78198.96,0.0,-0.98666,1e-05,2.24385]
[1777228072272,50.71,78198.96,0.0,-0.98666,1e-05,2.24385]
[1777228072291,50.71,78198.94,0.0,-0.98666,1e-05,2.24366]
[1777228076120,50.71,78199.4,0.0,-0.98666,1e-05,2.24403]
[1777228076275,50.71,78199.4,0.0,-0.98666,1e-05,2.24403]
[1777228080136,50.71,78196.04,0.0,-0.9867,1e-05,2.23812]
[1777228080275,50.71,78196.04,0.0,-0.9867,1e-05,2.23812]
[1777228080337,50.7,78197.02,0.0,-0.98669,1e-05,2.23946]
[1777228081263,50.7,78192.64,0.0,-0.98673,1e-05,2.23265]
[1777228081832,50.7,78192.64,0.0,-0.98673,1e-05,2.23265]
[1777228082022,50.7,78192.64,0.0,-0.98673,1e-05,2.23265]
[1777228086300,50.7,78187.17,0.0,-0.98679,1e-05,2.22368]
[1777228087871,50.7,78185.86,0.0,-0.98681,1e-05,2.22158]
[1777228088019,50.7,78185.86,0.0,-0.98681,1e-05,2.22158]
[1777228089291,50.7,78185.91,0.0,-0.98681,1e-05,2.22153]
[1777228089522,50.7,78185.91,0.0,-0.98681,1e-05,2.22153]
[1777228089623,50.7,78186.59,0.0,-0.9868,1e-05,2.22244]
[1777228091431,50.7,78188.23,0.0,-0.98679,1e-05,2.2248]
[1777228091528,50.7,78188.23,0.0,-0.98679,1e-05,2.2248]
[1777228091629,50.7,78192.06,0.0,-0.98675,1e-05,2.23049]
[1777228092342,50.7,78196.96,0.0,-0.9867,1e-05,2.2378]
[1777228095574,50.7,78197.87,0.0,-0.98669,1e-05,2.23904]
[1777228095770,50.7,78197.87,0.0,-0.98669,1e-05,2.23904]
[1777228096048,50.7,78197.25,0.0,-0.9867,1e-05,2.2378]
[1777228096273,50.7,78197.25,0.0,-0.9867,1e-05,2.2378]
[1777228096369,50.7,78196.86,0.0,-0.9867,1e-05,2.23706]
[1777228100599,50.69,78196.73,0.0,-0.98671,1e-05,2.23658]
[1777228100773,50.69,78196.73,0.0,-0.98671,1e-05,2.23658]
[1777228103898,50.69,78195.97,0.0,-0.98672,1e-05,2.23473]
[1777228104020,50.69,78195.97,0.0,-0.98672,1e-05,2.23473]
[1777228104426,50.69,78197.51,0.0,-0.9867,1e-05,2.23693]
[1777228109525,50.69,78194.84,0.0,-0.98674,1e-05,2.23231]
[1777228117518,50.68,78197.35,0.0,-0.98673,1e-05,2.23312]
[1777228121770,50.68,78196.69,0.0,-0.98674,1e-05,2.23171]
[1777228124463,50.68,78196.79,0.0,-0.98674,1e-05,2.23146]
[1777228124518,50.68,78196.79,0.0,-0.98674,1e-05,2.23146]
[1777228124567,50.68,78197.91,0.0,-0.98673,1e-05,2.23303]
[1777228127281,50.68,78197.68,0.0,-0.98673,1e-05,2.23254]
[1777228127521,50.68,78197.68,0.0,-0.98673,1e-05,2.23254]
[1777228134637,50.67,78198.2,0.0,-0.98674,1e-05,2.23213]
[1777228137879,50.67,78197.04,0.0,-0.98675,1e-05,2.22997]
[1777228138022,50.67,78197.04,0.0,-0.98675,1e-05,2.22997]
[1777228138400,50.67,78197.04,0.0,-0.98675,1e-05,2.22997]
[1777228138528,50.67,78197.04,0.0,-0.98675,1e-05,2.22997]
[1777228138629,50.67,78197.04,0.0,-0.98675,1e-05,2.22984]
[1777228140679,50.67,78201.44,0.0,-0.98671,1e-05,2.23628]
[1777228141941,50.67,78204.18,0.0,-0.98668,1e-05,2.24031]
[1777228142020,50.67,78204.18,0.0,-0.98668,1e-05,2.24031]
[1777228142338,50.67,78204.18,0.0,-0.98668,1e-05,2.24031]
[1777228142520,50.67,78204.18,0.0,-0.98668,1e-05,2.24031]
[1777228142693,50.67,78203.35,0.0,-0.98669,1e-05,2.2389]
[1777228148736,50.66,78204.98,0.0,-0.98668,1e-05,2.24051]
[1777228152231,50.66,78206.13,0.0,-0.98667,1e-05,2.24182]
[1777228152272,50.66,78206.13,0.0,-0.98667,1e-05,2.24182]
[1777228152752,50.66,78206.13,0.0,-0.98667,1e-05,2.24182]
[1777228152773,50.66,78206.13,0.0,-0.98667,1e-05,2.24182]
[1777228152849,50.66,78206.13,0.0,-0.98667,1e-05,2.24167]
[1777228158292,50.66,78206.02,0.0,-0.98668,1e-05,2.24091]
[1777228158523,50.66,78206.02,0.0,-0.98668,1e-05,2.24091]
[1777228160349,50.66,78205.34,0.0,-0.98669,1e-05,2.23942]
[1777228160521,50.66,78205.34,0.0,-0.98669,1e-05,2.23942]
[1777228160820,50.65,78205.85,0.0,-0.98668,1e-05,2.24005]
[1777228165855,50.65,78205.91,0.0,-0.98669,1e-05,2.23936]
[1777228167586,50.65,78206.62,0.0,-0.98668,1e-05,2.24029]
[1777228167772,50.65,78206.62,0.0,-0.98668,1e-05,2.24029]
[1777228172009,50.65,78205.83,0.0,-0.98671,1e-05,2.23647]
[1777228172021,50.65,78205.83,0.0,-0.98671,1e-05,2.23647]
[1777228172396,50.65,78205.83,0.0,-0.98671,1e-05,2.23647]
[1777228172528,50.65,78205.83,0.0,-0.98671,1e-05,2.23647]
[1777228172624,50.65,78205.83,0.0,-0.98671,1e-05,2.2363]
[1777228177133,50.64,78207.02,0.0,-0.9867,1e-05,2.23765]
[1777228177275,50.64,78207.02,0.0,-0.9867,1e-05,2.23765]
[1777228177429,50.64,78207.02,0.0,-0.9867,1e-05,2.23765]
[1777228177521,50.64,78207.02,0.0,-0.9867,1e-05,2.23765]
[1777228177522,50.64,78207.2,0.0,-0.9867,1e-05,2.23762]
[1777228183688,50.64,78207.05,0.0,-0.9867,1e-05,2.23707]
[1777228183770,50.64,78207.05,0.0,-0.9867,1e-05,2.23707]
[1777228183789,50.64,78206.52,0.0,-0.98671,1e-05,2.23565]
[1777228184224,50.64,78206.52,0.0,-0.98671,1e-05,2.23565]
[1777228184273,50.64,78206.52,0.0,-0.98671,1e-05,2.23565]
[1777228188081,50.64,78205.88,0.0,-0.98672,1e-05,2.23406]
[1777228188271,50.64,78205.88,0.0,-0.98672,1e-05,2.23406]
[1777228188431,50.64,78205.88,0.0,-0.98672,1e-05,2.23406]
[1777228188524,50.64,78205.88,0.0,-0.98672,1e-05,2.23406]
[1777228188530,50.64,78204.53,0.0,-0.98674,1e-05,2.23186]
[1777228194057,50.63,78203.34,0.0,-0.98675,1e-05,2.22918]
[1777228196328,50.63,78203.93,0.0,-0.98675,1e-05,2.22993]
[1777228196527,50.63,78203.93,0.0,-0.98675,1e-05,2.22993]
[1777228196912,50.63,78203.93,0.0,-0.98675,1e-05,2.22993]
[1777228196602,50.63,78204.65,0.0,-0.98674,1e-05,2.23089]
[1777228197020,50.63,78204.65,0.0,-0.98674,1e-05,2.23089]
[1777228201106,50.63,78201.18,0.0,-0.98678,1e-05,2.22493]
[1777228202438,50.63,78201.18,0.0,-0.98678,1e-05,2.22493]
[1777228202522,50.63,78201.18,0.0,-0.98678,1e-05,2.22493]
[1777228202863,50.63,78201.18,0.0,-0.98678,1e-05,2.22493]
[1777228202540,50.63,78202.43,0.0,-0.98677,1e-05,2.22669]
[1777228203025,50.63,78202.43,0.0,-0.98677,1e-05,2.22669]
[1777228208570,50.63,78202.61,0.0,-0.98677,1e-05,2.2267]
[1777228208773,50.63,78202.61,0.0,-0.98677,1e-05,2.2267]
[1777228208874,50.62,78200.61,0.0,-0.9868,1e-05,2.22313]
[1777228209252,50.62,78200.61,0.0,-0.9868,1e-05,2.22313]
[1777228209274,50.62,78200.61,0.0,-0.9868,1e-05,2.22313]
[1777228212182,50.62,78195.13,0.0,-0.98686,1e-05,2.21435]
[1777228215722,50.62,78192.67,0.0,-0.98688,1e-05,2.2104]
[1777228215769,50.62,78192.67,0.0,-0.98688,1e-05,2.2104]
[1777228215782,50.62,78191.09,0.0,-0.9869,1e-05,2.20791]
[1777228216227,50.62,78191.09,0.0,-0.9869,1e-05,2.20791]
[1777228216273,50.62,78191.09,0.0,-0.9869,1e-05,2.20791]
[1777228222278,50.62,78190.12,0.0,-0.98691,1e-05,2.20577]
[1777228227313,50.61,78190.44,0.0,-0.98691,1e-05,2.2058]
[1777228230338,50.61,78202.97,0.0,-0.98679,1e-05,2.22449]
[1777228231345,50.61,78207.03,0.0,-0.98676,1e-05,2.22872]
[1777228232392,50.61,78207.03,0.0,-0.98676,1e-05,2.22872]
[1777228232522,50.61,78207.03,0.0,-0.98676,1e-05,2.22872]
[1777228232623,50.61,78207.21,0.0,-0.98676,1e-05,2.22886]
[1777228233123,50.61,78207.21,0.0,-0.98676,1e-05,2.22886]
[1777228233270,50.61,78207.21,0.0,-0.98676,1e-05,2.22886]
[1777228239401,50.61,78206.81,0.0,-0.98677,1e-05,2.2274]
[1777228240317,50.61,78206.81,0.0,-0.98677,1e-05,2.2274]
[1777228240522,50.61,78206.81,0.0,-0.98677,1e-05,2.2274]
[1777228240683,50.61,78206.81,0.0,-0.98677,1e-05,2.2274]
[1777228240772,50.61,78206.81,0.0,-0.98677,1e-05,2.2274]
[1777228240782,50.61,78206.81,0.0,-0.98677,1e-05,2.22728]
[1777228246451,50.6,78204.81,0.0,-0.98679,1e-05,2.22355]
[1777228248833,50.6,78204.88,0.0,-0.98679,1e-05,2.22355]
[1777228248871,50.6,78204.88,0.0,-0.98679,1e-05,2.22344]
[1777228249020,50.6,78204.88,0.0,-0.98679,1e-05,2.22344]
[1777228249262,50.6,78204.88,0.0,-0.98679,1e-05,2.22344]
[1777228249272,50.6,78204.88,0.0,-0.98679,1e-05,2.22344]
[1777228255514,50.6,78205.29,0.0,-0.98679,1e-05,2.22329]
[1777228260548,50.6,78205.6,0.0,-0.98679,1e-05,2.22322]
[1777228262905,50.6,78205.98,0.0,-0.98679,1e-05,2.22369]
[1777228262983,50.6,78205.98,0.0,-0.98679,1e-05,2.22358]
[1777228263027,50.6,78205.98,0.0,-0.98679,1e-05,2.22358]
[1777228263190,50.6,78205.98,0.0,-0.98679,1e-05,2.22358]
[1777228263277,50.6,78205.98,0.0,-0.98679,1e-05,2.22358]
[1777228263378,50.6,78205.98,0.0,-0.98679,1e-05,2.22347]
[1777228271626,50.59,78206.89,0.0,-0.98679,1e-05,2.22399]
[1777228273654,50.59,78206.89,0.0,-0.98679,1e-05,2.22399]
[1777228273771,50.59,78206.89,0.0,-0.98679,1e-05,2.22399]
[1777228273866,50.59,78207.36,0.0,-0.98679,1e-05,2.22449]
[1777228274420,50.59,78207.36,0.0,-0.98679,1e-05,2.22449]
[1777228274525,50.59,78207.36,0.0,-0.98679,1e-05,2.22449]
[1777228280690,50.59,78207.72,0.0,-0.98679,1e-05,2.22429]
[1777228285725,50.58,78207.72,0.0,-0.98679,1e-05,2.22377]
[1777228288612,50.58,78207.71,0.0,-0.98679,1e-05,2.22365]
[1777228288774,50.58,78207.71,0.0,-0.98679,1e-05,2.22365]
[1777228288814,50.58,78207.48,0.0,-0.9868,1e-05,2.22309]
[1777228289106,50.58,78207.48,0.0,-0.9868,1e-05,2.22309]
[1777228289272,50.58,78207.48,0.0,-0.9868,1e-05,2.22309]
[1777228294788,50.58,78207.44,0.0,-0.98681,1e-05,2.22061]
[1777228297472,50.58,78208.93,0.0,-0.9868,1e-05,2.22268]
[1777228297521,50.58,78208.93,0.0,-0.9868,1e-05,2.22268]
[1777228297809,50.58,78209.17,0.0,-0.98679,1e-05,2.22294]
[1777228298222,50.58,78209.17,0.0,-0.98679,1e-05,2.22294]
[1777228298272,50.58,78209.17,0.0,-0.98679,1e-05,2.22294]
[1777228301404,50.58,78209.25,0.0,-0.9868,1e-05,2.22276]
[1777228301522,50.58,78209.25,0.0,-0.9868,1e-05,2.22276]
[1777228303328,50.58,78209.62,0.0,-0.98679,1e-05,2.22312]
[1777228303525,50.58,78209.62,0.0,-0.98679,1e-05,2.22312]
[1777228303850,50.58,78224.63,0.0,-0.98664,1e-05,2.24589]
[1777228304924,50.58,78224.63,0.0,-0.98664,1e-05,2.24589]
[1777228305020,50.58,78224.63,0.0,-0.98664,1e-05,2.24589]
[1777228304928,50.58,78225.16,0.0,-0.98664,1e-05,2.24656]
[1777228305865,50.58,78228.35,0.0,-0.9866,1e-05,2.2513]
[1777228306641,50.58,78228.35,0.0,-0.9866,1e-05,2.2513]
[1777228306771,50.58,78228.35,0.0,-0.9866,1e-05,2.2513]
[1777228306872,50.57,78229.91,0.0,-0.98659,1e-05,2.25354]
[1777228309301,50.57,78232.13,0.0,-0.98657,1e-05,2.25662]
[1777228309519,50.57,78232.13,0.0,-0.98657,1e-05,2.25662]
[1777228314928,50.57,78231.57,0.0,-0.98658,1e-05,2.25478]
[1777228319963,50.57,78232.99,0.0,-0.98657,1e-05,2.25613]
[1777228323138,50.56,78232.47,0.0,-0.98658,1e-05,2.25483]
[1777228323276,50.56,78232.47,0.0,-0.98658,1e-05,2.25483]
[1777228323672,50.56,78232.47,0.0,-0.98658,1e-05,2.25483]
[1777228323771,50.56,78232.47,0.0,-0.98658,1e-05,2.25483]
[1777228323873,50.56,78232.47,0.0,-0.98658,1e-05,2.25467]
[1777228329032,50.56,78232.63,0.0,-0.98659,1e-05,2.25409]
[1777228330039,50.56,78229.89,0.0,-0.98661,1e-05,2.24972]
[1777228330948,50.56,78229.89,0.0,-0.98661,1e-05,2.24972]
[1777228331027,50.56,78229.89,0.0,-0.98661,1e-05,2.24972]
[1777228331046,50.56,78227.94,0.0,-0.98664,1e-05,2.24657]
[1777228331391,50.56,78227.94,0.0,-0.98664,1e-05,2.24657]
[1777228331525,50.56,78227.94,0.0,-0.98664,1e-05,2.24657]
[1777228337928,50.55,78228.3,0.0,-0.98664,1e-05,2.24637]
[1777228338021,50.55,78228.3,0.0,-0.98664,1e-05,2.24637]
[1777228338029,50.55,78227.27,0.0,-0.98665,1e-05,2.2445]
[1777228338392,50.55,78227.27,0.0,-0.98665,1e-05,2.2445]
[1777228338521,50.55,78227.27,0.0,-0.98665,1e-05,2.2445]
[1777228342808,50.55,78224.28,0.0,-0.98668,1e-05,2.23952]
[1777228343024,50.55,78224.28,0.0,-0.98668,1e-05,2.23952]
[1777228342847,50.55,78223.25,0.0,-0.9867,1e-05,2.23768]
[1777228343272,50.55,78223.25,0.0,-0.9867,1e-05,2.23768]
[1777228343373,50.55,78221.83,0.0,-0.98671,1e-05,2.23539]
[1777228349051,50.55,78220.49,0.0,-0.98673,1e-05,2.23284]
[1777228348165,50.55,78216.78,0.0,-0.98677,1e-05,2.22706]
[1777228349270,50.55,78216.78,0.0,-0.98677,1e-05,2.22706]
[1777228349573,50.55,78216.78,0.0,-0.98677,1e-05,2.22706]
[1777228349773,50.55,78216.78,0.0,-0.98677,1e-05,2.22706]
[1777228349874,50.55,78213.23,0.0,-0.98681,1e-05,2.22155]
[1777228355215,50.54,78212.47,0.0,-0.98683,1e-05,2.21794]
[1777228361257,50.54,78212.43,0.0,-0.98683,1e-05,2.21726]
[1777228364278,50.54,78206.27,0.0,-0.9869,1e-05,2.20764]
[1777228366046,50.54,78206.27,0.0,-0.9869,1e-05,2.20764]
[1777228366099,50.54,78205.33,0.0,-0.98691,1e-05,2.20614]
[1777228366270,50.54,78205.33,0.0,-0.98691,1e-05,2.20614]
[1777228366678,50.54,78205.33,0.0,-0.98691,1e-05,2.20614]
[1777228366772,50.54,78205.33,0.0,-0.98691,1e-05,2.20614]
[1777228366843,50.54,78205.27,0.0,-0.98691,1e-05,2.20597]
[1777228371327,50.54,78202.28,0.0,-0.98694,1e-05,2.20106]
[1777228372222,50.54,78202.28,0.0,-0.98694,1e-05,2.20106]
[1777228372271,50.54,78202.28,0.0,-0.98694,1e-05,2.20106]
[1777228372334,50.54,78200.35,0.0,-0.98696,1e-05,2.19809]
[1777228373215,50.54,78200.35,0.0,-0.98696,1e-05,2.19809]
[1777228373273,50.54,78200.35,0.0,-0.98696,1e-05,2.19809]
[1777228376781,50.53,78199.48,0.0,-0.98697,1e-05,2.19659]
[1777228377023,50.53,78199.48,0.0,-0.98697,1e-05,2.19659]
[1777228377057,50.53,78199.48,0.0,-0.98697,1e-05,2.19659]
[1777228376935,50.53,78199.34,0.0,-0.98697,1e-05,2.19632]
[1777228377279,50.53,78199.34,0.0,-0.98697,1e-05,2.19632]
[1777228377369,50.53,78198.65,0.0,-0.98698,1e-05,2.19522]
[1777228381869,50.53,78199.58,0.0,-0.98697,1e-05,2.19643]
[1777228381933,50.53,78199.54,0.0,-0.98697,1e-05,2.19631]
[1777228382404,50.53,78192.84,0.0,-0.98704,1e-05,2.18618]
[1777228383411,50.53,78190.78,0.0,-0.98706,1e-05,2.18304]
[1777228385647,50.53,78190.91,0.0,-0.98706,1e-05,2.1832]
[1777228385747,50.53,78190.76,0.0,-0.98706,1e-05,2.18293]
[1777228391468,50.53,78190.83,0.0,-0.98706,1e-05,2.18281]
[1777228393532,50.53,78190.55,0.0,-0.98707,1e-05,2.18235]
[1777228393771,50.53,78190.55,0.0,-0.98707,1e-05,2.18235]
[1777228396057,50.53,78190.49,0.0,-0.98707,1e-05,2.1822]
[1777228396120,50.53,78189.91,0.0,-0.98707,1e-05,2.18129]
[1777228396271,50.53,78189.91,0.0,-0.98707,1e-05,2.18129]
[1777228396503,50.53,78190.51,0.0,-0.98707,1e-05,2.18216]
[1777228400125,50.53,78190.71,0.0,-0.98707,1e-05,2.18239]
[1777228400272,50.53,78190.74,0.0,-0.98707,1e-05,2.18241]
[1777228406573,50.53,78190.73,0.0,-0.98707,1e-05,2.18217]
[1777228407990,50.53,78190.73,0.0,-0.98707,1e-05,2.18217]
[1777228408023,50.53,78190.73,0.0,-0.98707,1e-05,2.18217]
[1777228408096,50.53,78189.74,0.0,-0.98708,1e-05,2.18066]
[1777228408977,50.53,78189.74,0.0,-0.98708,1e-05,2.18066]
[1777228409022,50.53,78189.74,0.0,-0.98708,1e-05,2.18066]
[1777228414629,50.53,78185.92,0.0,-0.98713,1e-05,2.17283]
[1777228415412,50.53,78185.92,0.0,-0.98713,1e-05,2.17283]
[1777228415519,50.53,78185.92,0.0,-0.98713,1e-05,2.17283]
[1777228415636,50.53,78182.96,0.0,-0.98716,1e-05,2.1684]
[1777228416339,50.53,78182.96,0.0,-0.98716,1e-05,2.1684]
[1777228416519,50.53,78182.96,0.0,-0.98716,1e-05,2.1684]
[1777228421678,50.53,78182.1,0.0,-0.98717,1e-05,2.16693]
[1777228423167,50.53,78182.1,0.0,-0.98717,1e-05,2.16693]
[1777228423270,50.53,78182.35,0.0,-0.98717,1e-05,2.16727]
[1777228423692,50.53,78181.18,0.0,-0.98718,1e-05,2.16549]
[1777228424511,50.53,78181.18,0.0,-0.98718,1e-05,2.16549]
[1777228424522,50.53,78181.18,0.0,-0.98718,1e-05,2.16549]
[1777228429734,50.52,78182.85,0.0,-0.98716,1e-05,2.16779]
[1777228430415,50.52,78182.85,0.0,-0.98716,1e-05,2.16779]
[1777228430527,50.52,78182.85,0.0,-0.98716,1e-05,2.16779]
[1777228435723,50.52,78183.05,0.0,-0.98716,1e-05,2.168]
[1777228435775,50.52,78183.05,0.0,-0.98716,1e-05,2.168]
[1777228435776,50.52,78182.87,0.0,-0.98716,1e-05,2.16772]
[1777228436823,50.52,78182.87,0.0,-0.98716,1e-05,2.16772]
[1777228437021,50.52,78182.87,0.0,-0.98716,1e-05,2.16772]
[1777228440471,50.52,78182.35,0.0,-0.98717,1e-05,2.1669]
[1777228446853,50.52,78180.53,0.0,-0.98719,1e-05,2.16403]
[1777228447859,50.52,78177.66,0.0,-0.98722,1e-05,2.15972]
[1777228449162,50.52,78177.66,0.0,-0.98722,1e-05,2.15972]
[1777228449270,50.52,78177.21,0.0,-0.98722,1e-05,2.15902]
[1777228454909,50.52,78176.75,0.0,-0.98723,1e-05,2.15814]
[1777228461958,50.52,78176.8,0.0,-0.98723,1e-05,2.15798]
[1777228466395,50.52,78176.9,0.0,-0.98723,1e-05,2.1583]
[1777228466524,50.52,78176.9,0.0,-0.98723,1e-05,2.1583]
[1777228472001,50.52,78175.17,0.0,-0.98726,1e-05,2.15388]
[1777228472020,50.52,78175.17,0.0,-0.98726,1e-05,2.15388]
[1777228475269,50.52,78173.01,0.0,-0.98728,1e-05,2.15066]
[1777228475520,50.52,78173.01,0.0,-0.98728,1e-05,2.15066]
[1777228479910,50.52,78171.78,0.0,-0.98729,1e-05,2.14872]
[1777228480028,50.52,78171.78,0.0,-0.98729,1e-05,2.14872]
[1777228487135,50.52,78170.11,0.0,-0.98731,1e-05,2.14605]
[1777228488970,50.52,78171.12,0.0,-0.9873,1e-05,2.14751]
[1777228489021,50.52,78171.12,0.0,-0.9873,1e-05,2.14751]
[1777228494184,50.52,78171.13,0.0,-0.9873,1e-05,2.14735]
[1777228497614,50.52,78170.95,0.0,-0.9873,1e-05,2.147]
[1777228498620,50.52,78170.41,0.0,-0.98731,1e-05,2.14617]
[1777228498774,50.52,78170.41,0.0,-0.98731,1e-05,2.14617]
[1777228499219,50.52,78167.14,0.0,-0.98734,1e-05,2.14134]
[1777228499775,50.52,78167.14,0.0,-0.98734,1e-05,2.14134]
[1777228500226,50.52,78166.12,0.0,-0.98735,1e-05,2.13984]
[1777228501681,50.52,78166.28,0.0,-0.98735,1e-05,2.14008]
[1777228501778,50.52,78166.28,0.0,-0.98735,1e-05,2.14008]
[1777228508079,50.52,78166.54,0.0,-0.98735,1e-05,2.14051]
[1777228508271,50.52,78166.54,0.0,-0.98735,1e-05,2.14051]
[1777228511068,50.52,78167.06,0.0,-0.98734,1e-05,2.14126]
[1777228511269,50.52,78167.06,0.0,-0.98734,1e-05,2.14126]
[1777228511122,50.52,78168.83,0.0,-0.98732,1e-05,2.14383]
[1777228516846,50.52,78170.41,0.0,-0.98731,1e-05,2.14605]
[1777228517024,50.52,78170.41,0.0,-0.98731,1e-05,2.14605]
[1777228522383,50.52,78172.43,0.0,-0.98729,1e-05,2.14874]
[1777228524498,50.52,78172.36,0.0,-0.98729,1e-05,2.1486]
[1777228524527,50.52,78172.36,0.0,-0.98729,1e-05,2.1486]
[1777228526724,50.52,78175.82,0.0,-0.98726,1e-05,2.15363]
[1777228526771,50.52,78175.82,0.0,-0.98726,1e-05,2.15363]
[1777228526826,50.52,78175.86,0.0,-0.98726,1e-05,2.15364]
[1777228532453,50.51,78174.92,0.0,-0.98728,1e-05,2.15031]
[1777228542525,50.51,78175.18,0.0,-0.98728,1e-05,2.15046]
[1777228543392,50.51,78175.18,0.0,-0.98728,1e-05,2.15046]
[1777228543519,50.51,78175.18,0.0,-0.98728,1e-05,2.15046]
[1777228548231,50.51,78175.13,0.0,-0.98728,1e-05,2.15036]
[1777228548269,50.51,78175.13,0.0,-0.98728,1e-05,2.15036]
[1777228548568,50.51,78177.97,0.0,-0.98725,1e-05,2.15441]
[1777228550017,50.51,78177.97,0.0,-0.98725,1e-05,2.15441]
[1777228550273,50.51,78177.97,0.0,-0.98725,1e-05,2.15441]
[1777228558301,50.51,78176.38,0.0,-0.98727,1e-05,2.15186]
[1777228558521,50.51,78176.47,0.0,-0.98727,1e-05,2.1519]
[1777228560604,50.51,78177.23,0.0,-0.98726,1e-05,2.15297]
[1777228560770,50.51,78177.23,0.0,-0.98726,1e-05,2.15297]
[1777228560825,50.51,78177.23,0.0,-0.98726,1e-05,2.15297]
[1777228571039,50.51,78177.21,0.0,-0.98726,1e-05,2.15293]
[1777228571270,50.51,78177.21,0.0,-0.98726,1e-05,2.15293]
[1777228577746,50.51,78174.8,0.0,-0.98728,1e-05,2.14935]
[1777228577771,50.51,78174.8,0.0,-0.98728,1e-05,2.14935]
[1777228577905,50.51,78174.8,0.0,-0.98728,1e-05,2.14935]
[1777228578021,50.51,78174.8,0.0,-0.98728,1e-05,2.14935]
[1777228578121,50.51,78172.96,0.0,-0.9873,1e-05,2.14657]
[1777228583813,50.51,78171.86,0.0,-0.98731,1e-05,2.14486]
[1777228588550,50.51,78170.92,0.0,-0.98732,1e-05,2.14342]
[1777228588774,50.51,78170.92,0.0,-0.98732,1e-05,2.14342]
[1777228591568,50.51,78172.49,0.0,-0.98731,1e-05,2.1457]
[1777228591769,50.51,78172.49,0.0,-0.98731,1e-05,2.1457]
[1777228591870,50.51,78172.74,0.0,-0.98732,1e-05,2.14428]
[1777228596610,50.51,78172.69,0.0,-0.98732,1e-05,2.14417]
[1777228596774,50.51,78172.69,0.0,-0.98732,1e-05,2.14417]
[1777228601957,50.51,78175.13,0.0,-0.98729,1e-05,2.14788]
[1777228610013,50.51,78175.07,0.0,-0.98729,1e-05,2.14781]
[1777228611881,50.51,78175.36,0.0,-0.98729,1e-05,2.14823]
[1777228612019,50.51,78175.36,0.0,-0.98729,1e-05,2.14823]
[1777228613201,50.51,78175.36,0.0,-0.98729,1e-05,2.14822]
[1777228613270,50.51,78175.36,0.0,-0.98729,1e-05,2.14822]
[1777228613361,50.51,78175.36,0.0,-0.98729,1e-05,2.14821]
[1777228615493,50.51,78177.67,0.0,-0.98727,1e-05,2.15161]
[1777228615520,50.51,78177.67,0.0,-0.98727,1e-05,2.15161]
[1777228618551,50.51,78176.39,0.0,-0.98728,1e-05,2.14967]
[1777228619853,50.51,78177.18,0.0,-0.98727,1e-05,2.15083]
[1777228620020,50.51,78177.18,0.0,-0.98727,1e-05,2.15083]
[1777228620083,50.51,78177.15,0.0,-0.98727,1e-05,2.15078]
[1777228625118,50.51,78174.26,0.0,-0.9873,1e-05,2.14648]
[1777228629146,50.51,78171.11,0.0,-0.98733,1e-05,2.14189]
[1777228635188,50.51,78171.3,0.0,-0.98733,1e-05,2.14239]
[1777228640223,50.51,78171.8,0.0,-0.98732,1e-05,2.14324]
[1777228645257,50.51,78172.15,0.0,-0.98732,1e-05,2.14382]
[1777228650293,50.51,78171.41,0.0,-0.98733,1e-05,2.14279]
[1777228655329,50.51,78173.99,0.0,-0.98732,1e-05,2.1443]
[1777228656336,50.51,78178.47,0.0,-0.98727,1e-05,2.15032]
[1777228661371,50.5,78180.61,0.0,-0.98726,1e-05,2.15294]
[1777228666406,50.49,78180.88,0.0,-0.98728,1e-05,2.15026]
[1777228668420,50.49,78184.43,0.0,-0.98724,1e-05,2.15495]
[1777228674462,50.48,78193.3,0.0,-0.98716,1e-05,2.16689]
[1777228676475,50.48,78192.35,0.0,-0.98717,1e-05,2.16545]
[1777228682520,50.48,78190.39,0.0,-0.98719,1e-05,2.16239]
[1777228688562,50.48,78190.49,0.0,-0.98719,1e-05,2.16241]
[1777228694604,50.48,78190.33,0.0,-0.9872,1e-05,2.16216]
[1777228699639,50.48,78190.32,0.0,-0.9872,1e-05,2.16215]
[1777228707694,50.48,78190.9,0.0,-0.98719,1e-05,2.16291]
[1777228715751,50.46,78189.9,0.0,-0.98724,1e-05,2.15566]
[1777228720786,50.45,78191.77,0.0,-0.98724,1e-05,2.15522]
[1777228725821,50.43,78193.48,0.0,-0.98725,1e-05,2.15454]
[1777228732086,50.42,78193.49,0.0,-0.98726,1e-05,2.15264]
[1777228739921,50.39,78196.28,0.0,-0.98728,1e-05,2.14979]
[1777228743695,50.38,78197.18,0.0,-0.98728,1e-05,2.14924]
[1777228745771,50.38,78197.11,0.0,-0.98729,1e-05,2.14788]
[1777228748366,50.37,78197.04,0.0,-0.9873,1e-05,2.14653]
[1777228748413,50.37,78197.04,0.0,-0.9873,1e-05,2.14653]
[1777228748466,50.37,78203.44,0.0,-0.98724,1e-05,2.15541]
[1777228748529,50.37,78203.44,0.0,-0.98724,1e-05,2.15541]
[1777228755028,50.36,78208.6,0.0,-0.9872,1e-05,2.16176]
[1777228757829,50.36,78210.16,0.0,-0.98718,1e-05,2.16403]
[1777228758021,50.36,78210.16,0.0,-0.98718,1e-05,2.16403]
[1777228758136,50.36,78210.16,0.0,-0.98718,1e-05,2.16403]
[1777228758269,50.36,78210.16,0.0,-0.98718,1e-05,2.16403]
[1777228758370,50.36,78210.29,0.0,-0.98718,1e-05,2.16422]
[1777228763913,50.36,78211.86,0.0,-0.98717,1e-05,2.16654]
[1777228764022,50.36,78211.86,0.0,-0.98717,1e-05,2.16654]
[1777228769126,50.36,78211.91,0.0,-0.98717,1e-05,2.16652]
[1777228774161,50.36,78200.2,0.0,-0.9873,1e-05,2.14711]
[1777228775168,50.36,78195.2,0.0,-0.98735,1e-05,2.13969]
[1777228777162,50.36,78194.68,0.0,-0.98735,1e-05,2.13892]
[1777228777270,50.36,78194.68,0.0,-0.98735,1e-05,2.13892]
[1777228777519,50.36,78194.68,0.0,-0.98735,1e-05,2.13892]
[1777228777368,50.36,78194.47,0.0,-0.98735,1e-05,2.13862]
[1777228785238,50.36,78195.1,0.0,-0.98735,1e-05,2.13956]
[1777228788912,50.36,78194.86,0.0,-0.98735,1e-05,2.13921]
[1777228789021,50.36,78194.86,0.0,-0.98735,1e-05,2.13921]
[1777228794301,50.36,78195.57,0.0,-0.98734,1e-05,2.14039]
[1777228795308,50.36,78188.94,0.0,-0.98741,1e-05,2.13062]
[1777228797076,50.36,78188.18,0.0,-0.98741,1e-05,2.12954]
[1777228797269,50.36,78188.18,0.0,-0.98741,1e-05,2.12954]
[1777228797382,50.36,78188.18,0.0,-0.98741,1e-05,2.12954]
[1777228797520,50.36,78188.18,0.0,-0.98741,1e-05,2.12954]
[1777228797483,50.36,78188.34,0.0,-0.98741,1e-05,2.12982]
[1777228803364,50.36,78188.1,0.0,-0.98741,1e-05,2.1296]
[1777228806385,50.36,78192.29,0.0,-0.98738,1e-05,2.13522]
[1777228807362,50.36,78192.29,0.0,-0.98738,1e-05,2.13522]
[1777228807520,50.36,78192.29,0.0,-0.98738,1e-05,2.13522]
[1777228814441,50.36,78191.93,0.0,-0.98738,1e-05,2.13478]
[1777228816895,50.36,78191.17,0.0,-0.98739,1e-05,2.13368]
[1777228817022,50.36,78191.17,0.0,-0.98739,1e-05,2.13368]
[1777228817253,50.36,78191.17,0.0,-0.98739,1e-05,2.13368]
[1777228817269,50.36,78191.17,0.0,-0.98739,1e-05,2.13368]
[1777228817461,50.36,78191.4,0.0,-0.98738,1e-05,2.13404]
[1777228823504,50.35,78191.91,0.0,-0.9874,1e-05,2.13241]
[1777228828539,50.34,78191.65,0.0,-0.98742,1e-05,2.12904]
[1777228833574,50.32,78191.65,0.0,-0.98745,1e-05,2.12433]
[1777228838347,50.32,78191.85,0.0,-0.98745,1e-05,2.12346]
[1777228838521,50.32,78191.85,0.0,-0.98745,1e-05,2.12346]
[1777228843643,50.29,78191.25,0.0,-0.98749,1e-05,2.11798]
[1777228848029,50.29,78191.67,0.0,-0.9875,1e-05,2.11689]
[1777228848249,50.29,78191.67,0.0,-0.9875,1e-05,2.11689]
[1777228848271,50.29,78191.67,0.0,-0.9875,1e-05,2.11689]
[1777228848333,50.28,78191.32,0.0,-0.98751,1e-05,2.11587]
[1777228853715,50.29,78191.56,0.0,-0.9875,1e-05,2.11653]
[1777228855730,50.29,78188.2,0.0,-0.98753,1e-05,2.1117]
[1777228857137,50.29,78188.2,0.0,-0.98753,1e-05,2.1117]
[1777228857248,50.29,78188.2,0.0,-0.98753,1e-05,2.1117]
[1777228857270,50.29,78188.2,0.0,-0.98753,1e-05,2.1117]
[1777228857342,50.29,78187.77,0.0,-0.98754,1e-05,2.11115]
[1777228862779,50.27,78187.02,0.0,-0.98757,1e-05,2.10674]
[1777228868821,50.26,78186.85,0.0,-0.98758,1e-05,2.10444]
[1777228873857,50.25,78187.44,0.0,-0.9876,1e-05,2.10258]
[1777228879898,50.23,78187.12,0.0,-0.98762,1e-05,2.09889]
[1777228888962,50.21,78187.25,0.0,-0.98765,1e-05,2.0943]
[1777228893075,50.2,78187.45,0.0,-0.98767,1e-05,2.09128]
[1777228893253,50.2,78187.45,0.0,-0.98767,1e-05,2.09128]
[1777228893277,50.2,78187.45,0.0,-0.98767,1e-05,2.09128]
[1777228893354,50.2,78187.45,0.0,-0.98767,1e-05,2.09076]
[1777228904085,50.18,78187.38,0.0,-0.98771,1e-05,2.08627]
[1777228914155,50.18,78187.37,0.0,-0.98771,1e-05,2.08612]
[1777228914841,50.18,78187.37,0.0,-0.98771,1e-05,2.08612]
[1777228914956,50.18,78187.37,0.0,-0.98771,1e-05,2.08612]
[1777228915021,50.18,78187.37,0.0,-0.98771,1e-05,2.08612]
[1777228915055,50.18,78187.37,0.0,-0.98771,1e-05,2.08623]
[1777228924225,50.19,78187.37,0.0,-0.9877,1e-05,2.08737]
[1777228929260,50.19,78188.85,0.0,-0.98768,1e-05,2.09016]
[1777228930267,50.19,78192.26,0.0,-0.98765,1e-05,2.09523]
[1777228932281,50.19,78196.29,0.0,-0.9876,1e-05,2.1013]
[1777228934295,50.19,78200.8,0.0,-0.98756,1e-05,2.10807]
[1777228934977,50.19,78200.8,0.0,-0.98756,1e-05,2.10807]
[1777228935022,50.19,78200.8,0.0,-0.98756,1e-05,2.10807]
[1777228935255,50.19,78200.8,0.0,-0.98756,1e-05,2.10807]
[1777228935270,50.19,78200.8,0.0,-0.98756,1e-05,2.10807]
[1777228935302,50.19,78202.88,0.0,-0.98754,1e-05,2.11119]
[1777228940452,50.19,78204.56,0.0,-0.98752,1e-05,2.1139]
[1777228940521,50.19,78204.56,0.0,-0.98752,1e-05,2.1139]
[1777228946379,50.19,78207.53,0.0,-0.98749,1e-05,2.11863]
[1777228947266,50.19,78207.53,0.0,-0.98749,1e-05,2.11863]
[1777228947418,50.19,78207.53,0.0,-0.98749,1e-05,2.11863]
[1777228947519,50.19,78207.53,0.0,-0.98749,1e-05,2.11863]
[1777228947615,50.19,78207.7,0.0,-0.98749,1e-05,2.11892]
[1777228953428,50.2,78209.04,0.0,-0.98748,1e-05,2.11947]
[1777228958463,50.2,78208.56,0.0,-0.98748,1e-05,2.11912]
[1777228958937,50.2,78208.56,0.0,-0.98748,1e-05,2.11912]
[1777228959021,50.2,78208.56,0.0,-0.98748,1e-05,2.11912]
[1777228959214,50.2,78208.56,0.0,-0.98748,1e-05,2.11912]
[1777228959269,50.2,78208.56,0.0,-0.98748,1e-05,2.11912]
[1777228959470,50.2,78207.86,0.0,-0.98749,1e-05,2.11816]
[1777228967683,50.2,78208.27,0.0,-0.98748,1e-05,2.11891]
[1777228967770,50.2,78208.42,0.0,-0.98748,1e-05,2.11947]
[1777228973568,50.2,78210.88,0.0,-0.98746,1e-05,2.12334]
[1777228978603,50.2,78210.72,0.0,-0.98746,1e-05,2.12331]
[1777228983637,50.2,78211.23,0.0,-0.98745,1e-05,2.12423]
[1777228984350,50.2,78211.23,0.0,-0.98745,1e-05,2.12423]
[1777228984520,50.2,78211.23,0.0,-0.98745,1e-05,2.12423]
[1777228984631,50.2,78211.23,0.0,-0.98745,1e-05,2.12423]
[1777228984771,50.2,78211.23,0.0,-0.98745,1e-05,2.12423]
[1777228984778,50.2,78211.28,0.0,-0.98745,1e-05,2.12434]
[1777228991694,50.21,78211.58,0.0,-0.98744,1e-05,2.12519]
[1777228995268,50.21,78211.58,0.0,-0.98744,1e-05,2.12519]
[1777228995521,50.21,78211.58,0.0,-0.98744,1e-05,2.12519]
[1777229000700,50.21,78211.94,0.0,-0.98744,1e-05,2.12618]
[1777229000757,50.21,78216.49,0.0,-0.98739,1e-05,2.13294]
[1777229001764,50.21,78223.15,0.0,-0.98732,1e-05,2.14286]
[1777229002501,50.21,78223.15,0.0,-0.98732,1e-05,2.14286]
[1777229002520,50.21,78223.15,0.0,-0.98732,1e-05,2.14286]
[1777229002771,50.21,78227.35,0.0,-0.98728,1e-05,2.14913]
[1777229002896,50.21,78227.35,0.0,-0.98728,1e-05,2.14913]
[1777229003020,50.21,78227.35,0.0,-0.98728,1e-05,2.14913]
[1777229003778,50.21,78227.38,0.0,-0.98728,1e-05,2.14919]
[1777229008057,50.21,78227.95,0.0,-0.98728,1e-05,2.15003]
[1777229008271,50.21,78227.95,0.0,-0.98728,1e-05,2.15003]
[1777229012260,50.21,78226.98,0.0,-0.98729,1e-05,2.14858]
[1777229012271,50.21,78226.98,0.0,-0.98729,1e-05,2.14858]
[1777229012311,50.21,78225.65,0.0,-0.98731,1e-05,2.14484]
[1777229013270,50.21,78225.65,0.0,-0.98731,1e-05,2.14484]
[1777229013520,50.21,78225.65,0.0,-0.98731,1e-05,2.14484]
[1777229018884,50.21,78232.38,0.0,-0.98724,1e-05,2.15499]
[1777229019891,50.21,78243.15,0.0,-0.98713,1e-05,2.17111]
[1777229021069,50.21,78243.15,0.0,-0.98713,1e-05,2.17111]
[1777229021270,50.21,78243.15,0.0,-0.98713,1e-05,2.17111]
[1777229021349,50.21,78246.94,0.0,-0.98709,1e-05,2.17684]
[1777229022989,50.21,78245.46,0.0,-0.98711,1e-05,2.1746]
[1777229023025,50.21,78245.46,0.0,-0.98711,1e-05,2.1746]
[1777229023062,50.21,78247.19,0.0,-0.98709,1e-05,2.1772]
[1777229026149,50.21,78247.37,0.0,-0.98709,1e-05,2.17746]
[1777229026269,50.21,78247.37,0.0,-0.98709,1e-05,2.17746]
[1777229030544,50.21,78247.2,0.0,-0.98709,1e-05,2.17711]
[1777229030771,50.21,78247.2,0.0,-0.98709,1e-05,2.17711]
[1777229030928,50.21,78249.13,0.0,-0.98707,1e-05,2.17999]
[1777229031021,50.21,78249.13,0.0,-0.98707,1e-05,2.17999]
[1777229031027,50.21,78249.61,0.0,-0.98707,1e-05,2.18068]
[1777229034386,50.21,78248.88,0.0,-0.98708,1e-05,2.17956]
[1777229034519,50.21,78248.88,0.0,-0.98708,1e-05,2.17956]
[1777229037721,50.21,78247.73,0.0,-0.98709,1e-05,2.17774]
[1777229037773,50.21,78247.73,0.0,-0.98709,1e-05,2.17774]
[1777229037788,50.21,78248.29,0.0,-0.98708,1e-05,2.17856]
[1777229040276,50.21,78248.75,0.0,-0.98708,1e-05,2.17924]
[1777229040522,50.21,78248.75,0.0,-0.98708,1e-05,2.17924]
[1777229044995,50.21,78248.35,0.0,-0.98708,1e-05,2.17851]
[1777229045020,50.21,78248.35,0.0,-0.98708,1e-05,2.17851]
[1777229045273,50.21,78248.35,0.0,-0.98708,1e-05,2.17851]
[1777229045521,50.21,78248.35,0.0,-0.98708,1e-05,2.17851]
[1777229045623,50.21,78249.25,0.0,-0.98707,1e-05,2.17986]
[1777229051167,50.21,78247.72,0.0,-0.98709,1e-05,2.17755]
[1777229051271,50.21,78247.72,0.0,-0.98709,1e-05,2.17755]
[1777229057150,50.21,78247.99,0.0,-0.98709,1e-05,2.17807]
[1777229061178,50.21,78242.93,0.0,-0.98714,1e-05,2.17042]
[1777229062045,50.21,78242.93,0.0,-0.98714,1e-05,2.17042]
[1777229062271,50.21,78242.93,0.0,-0.98714,1e-05,2.17042]
[1777229062700,50.21,78242.93,0.0,-0.98714,1e-05,2.17042]
[1777229062770,50.21,78242.93,0.0,-0.98714,1e-05,2.17042]
[1777229062715,50.21,78238.09,0.0,-0.98719,1e-05,2.16316]
[1777229066509,50.21,78239.1,0.0,-0.98718,1e-05,2.1647]
[1777229066520,50.21,78239.1,0.0,-0.98718,1e-05,2.1647]
[1777229072255,50.2,78238.69,0.0,-0.98721,1e-05,2.15976]
[1777229076681,50.19,78238.92,0.0,-0.98721,1e-05,2.15884]
[1777229076776,50.19,78238.92,0.0,-0.98721,1e-05,2.15884]
[1777229076877,50.18,78238.89,0.0,-0.98722,1e-05,2.15754]
[1777229078992,50.18,78238.89,0.0,-0.98722,1e-05,2.15754]
[1777229079020,50.18,78238.89,0.0,-0.98722,1e-05,2.15754]
[1777229088367,50.15,78238.57,0.0,-0.98728,1e-05,2.14957]
[1777229093402,50.14,78238.96,0.0,-0.98729,1e-05,2.14706]
[1777229094184,50.14,78238.96,0.0,-0.98729,1e-05,2.14706]
[1777229094269,50.14,78238.96,0.0,-0.98729,1e-05,2.14706]
[1777229094681,50.14,78238.96,0.0,-0.98729,1e-05,2.14706]
[1777229094769,50.14,78238.96,0.0,-0.98729,1e-05,2.14706]
[1777229094854,50.13,78238.96,0.0,-0.9873,1e-05,2.14645]
[1777229100451,50.12,78238.4,0.0,-0.98733,1e-05,2.142]
[1777229103242,50.11,78236.62,0.0,-0.98735,1e-05,2.13818]
[1777229103270,50.11,78236.62,0.0,-0.98735,1e-05,2.13818]
[1777229103472,50.11,78233.53,0.0,-0.98739,1e-05,2.13301]
[1777229105648,50.11,78234.08,0.0,-0.98739,1e-05,2.13327]
[1777229105769,50.11,78234.08,0.0,-0.98739,1e-05,2.13327]
[1777229105870,50.1,78233.8,0.0,-0.98739,1e-05,2.13229]
[1777229109280,50.1,78234.95,0.0,-0.98739,1e-05,2.13231]
[1777229109519,50.1,78234.95,0.0,-0.98739,1e-05,2.13231]
[1777229115555,50.08,78235.25,0.0,-0.98742,1e-05,2.1289]
[1777229117621,50.07,78235.55,0.0,-0.98742,1e-05,2.1288]
[1777229117768,50.07,78235.55,0.0,-0.98742,1e-05,2.1288]
[1777229118501,50.07,78234.43,0.0,-0.98743,1e-05,2.12659]
[1777229118520,50.07,78234.43,0.0,-0.98743,1e-05,2.12659]
[1777229118576,50.07,78235.83,0.0,-0.98742,1e-05,2.12813]
[1777229119769,50.07,78235.83,0.0,-0.98742,1e-05,2.12813]
[1777229125795,50.06,78235.08,0.0,-0.98745,1e-05,2.12486]
[1777229126401,50.05,78235.08,0.0,-0.98746,1e-05,2.12326]
[1777229126519,50.05,78235.08,0.0,-0.98746,1e-05,2.12326]
[1777229127126,50.05,78234.02,0.0,-0.98747,1e-05,2.12116]
[1777229127269,50.05,78234.02,0.0,-0.98747,1e-05,2.12116]
[1777229127640,50.05,78235.15,0.0,-0.98746,1e-05,2.12231]
[1777229132674,50.04,78236.45,0.0,-0.98748,1e-05,2.11982]
[1777229136200,50.03,78236.27,0.0,-0.98749,1e-05,2.11799]
[1777229136270,50.03,78236.27,0.0,-0.98749,1e-05,2.11799]
[1777229141738,50.01,78235.86,0.0,-0.98752,1e-05,2.1143]
[1777229151807,49.99,78229.53,0.0,-0.98761,1e-05,2.09993]
[1777229152387,49.99,78229.53,0.0,-0.98761,1e-05,2.09993]
[1777229152519,49.99,78229.53,0.0,-0.98761,1e-05,2.09993]
[1777229152815,49.99,78225.81,0.0,-0.98765,1e-05,2.09398]
[1777229153217,49.99,78225.81,0.0,-0.98765,1e-05,2.09398]
[1777229153269,49.99,78225.81,0.0,-0.98765,1e-05,2.09398]
[1777229153822,49.99,78224.85,0.0,-0.98766,1e-05,2.09209]
[1777229158858,49.98,78224.48,0.0,-0.98768,1e-05,2.0892]
[1777229159882,49.98,78224.48,0.0,-0.98768,1e-05,2.0892]
[1777229160020,49.97,78223.74,0.0,-0.98769,1e-05,2.08764]
[1777229160872,49.97,78219.68,0.0,-0.98774,1e-05,2.08124]
[1777229162620,49.97,78219.87,0.0,-0.98774,1e-05,2.08106]
[1777229162772,49.97,78219.87,0.0,-0.98774,1e-05,2.08106]
[1777229162886,49.97,78219.34,0.0,-0.98775,1e-05,2.07983]
[1777229165757,49.96,78216.8,0.0,-0.98778,1e-05,2.07521]
[1777229165769,49.96,78216.8,0.0,-0.98778,1e-05,2.07521]
[1777229169111,49.95,78213.26,0.0,-0.98782,1e-05,2.06826]
[1777229169274,49.95,78213.26,0.0,-0.98782,1e-05,2.06826]
[1777229169935,49.95,78213.22,0.0,-0.98783,1e-05,2.06776]
[1777229171443,49.95,78213.15,0.0,-0.98783,1e-05,2.06722]
[1777229171518,49.95,78213.15,0.0,-0.98783,1e-05,2.06722]
[1777229176857,49.94,78213.06,0.0,-0.98785,1e-05,2.06493]
[1777229177064,49.94,78220.19,0.0,-0.98778,1e-05,2.07487]
[1777229177995,49.94,78247.92,0.0,-0.98751,1e-05,2.11577]
[1777229178999,49.94,78249.24,0.0,-0.98749,1e-05,2.11792]
[1777229180828,49.94,78249.24,0.0,-0.98749,1e-05,2.11792]
[1777229180847,49.94,78249.4,0.0,-0.98749,1e-05,2.11775]
[1777229184033,49.93,78253.49,0.0,-0.98746,1e-05,2.12289]
[1777229190075,49.94,78253.06,0.0,-0.98746,1e-05,2.12299]
[1777229196121,49.93,78253.21,0.0,-0.98747,1e-05,2.12102]
[1777229198575,49.94,78253.53,0.0,-0.98747,1e-05,2.12162]
[1777229198769,49.94,78253.53,0.0,-0.98747,1e-05,2.12162]
[1777229200099,49.94,78253.13,0.0,-0.98747,1e-05,2.12115]
[1777229200197,49.94,78253.13,0.0,-0.98747,1e-05,2.12115]
[1777229200198,49.94,78253.72,0.0,-0.98746,1e-05,2.12227]
[1777229201156,49.94,78256.63,0.0,-0.98743,1e-05,2.12671]
[1777229206191,49.93,78256.97,0.0,-0.98744,1e-05,2.12583]
[1777229211226,49.92,78256.93,0.0,-0.98746,1e-05,2.12311]
[1777229216169,49.91,78257.15,0.0,-0.98747,1e-05,2.12132]
[1777229216268,49.91,78257.15,0.0,-0.98747,1e-05,2.12132]
[1777229222302,49.9,78255.92,0.0,-0.98749,1e-05,2.11778]
[1777229225282,49.9,78255.97,0.0,-0.9875,1e-05,2.11681]
[1777229225519,49.9,78255.97,0.0,-0.9875,1e-05,2.11681]
[1777229226665,49.89,78255.06,0.0,-0.98751,1e-05,2.11494]
[1777229226771,49.89,78255.06,0.0,-0.98751,1e-05,2.11494]
[1777229226872,49.89,78255.99,0.0,-0.98751,1e-05,2.1158]
[1777229230562,49.88,78255.6,0.0,-0.98752,1e-05,2.11367]
[1777229230770,49.88,78255.6,0.0,-0.98752,1e-05,2.11367]
[1777229236407,49.87,78253.64,0.0,-0.98757,1e-05,2.10721]
[1777229242449,49.85,78253.75,0.0,-0.98758,1e-05,2.10435]
[1777229247484,49.84,78253.72,0.0,-0.9876,1e-05,2.1018]
[1777229249488,49.84,78253.41,0.0,-0.98761,1e-05,2.10084]
[1777229249518,49.84,78253.41,0.0,-0.98761,1e-05,2.10084]
[1777229250112,49.84,78253.45,0.0,-0.98761,1e-05,2.1004]
[1777229250282,49.84,78253.45,0.0,-0.98761,1e-05,2.1004]
[1777229250897,49.84,78253.5,0.0,-0.98761,1e-05,2.09998]
[1777229256496,49.84,78254.78,0.0,-0.98761,1e-05,2.1002]
[1777229256525,49.84,78254.78,0.0,-0.98761,1e-05,2.1002]
[1777229261582,49.84,78254.99,0.0,-0.9876,1e-05,2.10135]
[1777229263096,49.84,78254.94,0.0,-0.9876,1e-05,2.10141]
[1777229263270,49.84,78254.94,0.0,-0.9876,1e-05,2.10141]
[1777229263596,49.84,78254.11,0.0,-0.98761,1e-05,2.10032]
[1777229269639,49.85,78255.67,0.0,-0.98759,1e-05,2.10341]
[1777229274674,49.85,78254.71,0.0,-0.98759,1e-05,2.10263]
[1777229280716,49.85,78255.22,0.0,-0.98758,1e-05,2.10419]
[1777229285753,49.85,78255.06,0.0,-0.98758,1e-05,2.10462]
[1777229290788,49.86,78255.25,0.0,-0.98757,1e-05,2.10557]
[1777229295822,49.86,78254.89,0.0,-0.98757,1e-05,2.1057]
[1777229300858,49.86,78256.63,0.0,-0.98755,1e-05,2.10892]
[1777229305893,49.87,78256.38,0.0,-0.98755,1e-05,2.10918]
[1777229311935,49.87,78263.57,0.0,-0.98748,1e-05,2.1188]
[1777229312946,49.87,78270.19,0.0,-0.98742,1e-05,2.12874]
[1777229317978,49.87,78270.71,0.0,-0.98741,1e-05,2.12999]
[1777229318985,49.87,78273.68,0.0,-0.98738,1e-05,2.13452]
[1777229319875,49.87,78273.68,0.0,-0.98738,1e-05,2.13452]
[1777229320121,49.87,78278.07,0.0,-0.98733,1e-05,2.14116]
[1777229321475,49.87,78278.6,0.0,-0.98733,1e-05,2.14204]
[1777229321519,49.87,78278.6,0.0,-0.98733,1e-05,2.14204]
[1777229322005,49.87,78278.31,0.0,-0.98733,1e-05,2.14168]
[1777229323025,49.87,78278.31,0.0,-0.98733,1e-05,2.14168]
[1777229324465,49.88,78274.19,0.0,-0.98737,1e-05,2.1357]
[1777229324522,49.88,78274.19,0.0,-0.98737,1e-05,2.1357]
[1777229325027,49.88,78274.39,0.0,-0.98737,1e-05,2.13609]
[1777229326034,49.88,78283.46,0.0,-0.98728,1e-05,2.14976]
[1777229327041,49.88,78288.13,0.0,-0.98723,1e-05,2.15686]
[1777229328048,49.88,78286.78,0.0,-0.98724,1e-05,2.1549]
[1777229329600,49.88,78287.18,0.0,-0.98724,1e-05,2.15556]
[1777229329769,49.88,78287.18,0.0,-0.98724,1e-05,2.15556]
[1777229334090,49.88,78284.28,0.0,-0.98726,1e-05,2.15151]
[1777229335727,49.88,78283.78,0.0,-0.98727,1e-05,2.15082]
[1777229335770,49.88,78283.78,0.0,-0.98727,1e-05,2.15082]
[1777229336104,49.88,78284.09,0.0,-0.98727,1e-05,2.15136]
[1777229337846,49.88,78284.68,0.0,-0.98726,1e-05,2.15232]
[1777229338018,49.88,78284.68,0.0,-0.98726,1e-05,2.15232]
[1777229345196,49.88,78284.56,0.0,-0.98726,1e-05,2.15276]
[1777229350231,49.88,78284.7,0.0,-0.98725,1e-05,2.15339]
[1777229354113,49.89,78284.96,0.0,-0.98725,1e-05,2.15404]
[1777229354274,49.89,78284.96,0.0,-0.98725,1e-05,2.15404]
[1777229355076,49.89,78284.96,0.0,-0.98725,1e-05,2.15404]
[1777229355103,49.89,78284.97,0.0,-0.98725,1e-05,2.15424]
[1777229355274,49.89,78284.97,0.0,-0.98725,1e-05,2.15424]
[1777229361310,49.89,78283.29,0.0,-0.98726,1e-05,2.15234]
[1777229363760,49.89,78283.13,0.0,-0.98726,1e-05,2.15219]
[1777229363770,49.89,78283.13,0.0,-0.98726,1e-05,2.15219]
[1777229363861,49.89,78282.49,0.0,-0.98727,1e-05,2.15132]
[1777229365100,49.89,78282.49,0.0,-0.98727,1e-05,2.15132]
[1777229365270,49.89,78282.42,0.0,-0.98727,1e-05,2.15131]
[1777229366345,49.89,78270.94,0.0,-0.98738,1e-05,2.13433]
[1777229367403,49.89,78270.94,0.0,-0.98738,1e-05,2.13433]
[1777229367522,49.89,78270.94,0.0,-0.98738,1e-05,2.13433]
[1777229367545,49.89,78267.1,0.0,-0.98742,1e-05,2.12873]
[1777229369591,49.89,78266.65,0.0,-0.98742,1e-05,2.12819]
[1777229369771,49.89,78266.65,0.0,-0.98742,1e-05,2.12819]
[1777229375801,49.9,78266.93,0.0,-0.98742,1e-05,2.1276]
[1777229378019,49.9,78264.68,0.0,-0.98744,1e-05,2.12451]
[1777229378118,49.9,78264.56,0.0,-0.98744,1e-05,2.12446]
[1777229378269,49.9,78264.56,0.0,-0.98744,1e-05,2.12446]
[1777229378993,49.9,78264.56,0.0,-0.98744,1e-05,2.12446]
[1777229379023,49.9,78264.56,0.0,-0.98744,1e-05,2.12446]
[1777229381913,49.9,78262.85,0.0,-0.98746,1e-05,2.1223]
[1777229382021,49.9,78262.85,0.0,-0.98746,1e-05,2.1223]
[1777229382197,49.9,78262.85,0.0,-0.98746,1e-05,2.1223]
[1777229382122,49.9,78257.15,0.0,-0.98751,1e-05,2.11399]
[1777229382271,49.9,78257.15,0.0,-0.98751,1e-05,2.11399]
[1777229384007,49.9,78259.24,0.0,-0.98749,1e-05,2.11722]
[1777229384019,49.9,78259.24,0.0,-0.98749,1e-05,2.11722]
[1777229384109,49.9,78266.08,0.0,-0.98742,1e-05,2.12751]
[1777229384904,49.9,78266.08,0.0,-0.98742,1e-05,2.12751]
[1777229385021,49.9,78266.08,0.0,-0.98742,1e-05,2.12751]
[1777229385121,49.9,78268.61,0.0,-0.9874,1e-05,2.13139]
[1777229391520,49.91,78269.37,0.0,-0.98738,1e-05,2.13327]
[1777229397562,49.91,78269.29,0.0,-0.98738,1e-05,2.13376]
[1777229402597,49.91,78268.67,0.0,-0.98738,1e-05,2.13334]
[1777229407080,49.91,78268.64,0.0,-0.98738,1e-05,2.13359]
[1777229407181,49.91,78268.64,0.0,-0.98738,1e-05,2.13369]
[1777229407270,49.91,78268.64,0.0,-0.98738,1e-05,2.13369]
[1777229407632,49.91,78265.92,0.0,-0.98741,1e-05,2.12973]
[1777229408407,49.91,78265.92,0.0,-0.98741,1e-05,2.12973]
[1777229408519,49.91,78265.92,0.0,-0.98741,1e-05,2.12973]
[1777229412340,49.91,78264.4,0.0,-0.98742,1e-05,2.12789]
[1777229412526,49.91,78264.4,0.0,-0.98742,1e-05,2.12789]
[1777229412667,49.92,78263.06,0.0,-0.98743,1e-05,2.12601]
[1777229414892,49.92,78263.4,0.0,-0.98743,1e-05,2.12662]
[1777229415026,49.92,78263.4,0.0,-0.98743,1e-05,2.12662]
[1777229420723,49.92,78263.6,0.0,-0.98742,1e-05,2.12766]
[1777229422560,49.92,78263.4,0.0,-0.98742,1e-05,2.12747]
[1777229422770,49.92,78263.4,0.0,-0.98742,1e-05,2.12747]
[1777229422871,49.92,78263.81,0.0,-0.98742,1e-05,2.12818]
[1777229423616,49.92,78263.81,0.0,-0.98742,1e-05,2.12818]
[1777229423772,49.92,78263.81,0.0,-0.98742,1e-05,2.12818]
[1777229429785,49.92,78266.11,0.0,-0.98739,1e-05,2.1323]
[1777229430397,49.92,78266.11,0.0,-0.98739,1e-05,2.1323]
[1777229430518,49.92,78266.11,0.0,-0.98739,1e-05,2.1323]
[1777229430793,49.92,78265.47,0.0,-0.9874,1e-05,2.13144]
[1777229431427,49.92,78265.47,0.0,-0.9874,1e-05,2.13144]
[1777229431528,49.92,78265.47,0.0,-0.9874,1e-05,2.13144]
[1777229436836,49.93,78265.47,0.0,-0.9874,1e-05,2.13027]
[1777229441871,49.93,78271.81,0.0,-0.98734,1e-05,2.14023]
[1777229442851,49.93,78271.81,0.0,-0.98734,1e-05,2.14023]
[1777229443022,49.93,78271.81,0.0,-0.98734,1e-05,2.14023]
[1777229443123,49.93,78276.32,0.0,-0.98729,1e-05,2.14706]
[1777229444020,49.93,78276.32,0.0,-0.98729,1e-05,2.14706]
[1777229444270,49.93,78276.37,0.0,-0.98729,1e-05,2.14721]
[1777229449928,49.93,78276.5,0.0,-0.98728,1e-05,2.14785]
[1777229454964,49.93,78276.93,0.0,-0.98728,1e-05,2.14888]
[1777229457919,49.93,78276.93,0.0,-0.98728,1e-05,2.14888]
[1777229458019,49.93,78276.93,0.0,-0.98728,1e-05,2.14888]
[1777229458335,49.93,78276.93,0.0,-0.98728,1e-05,2.14912]
[1777229458518,49.93,78276.93,0.0,-0.98728,1e-05,2.14912]
[1777229458562,49.93,78276.93,0.0,-0.98727,1e-05,2.14919]
[1777229464027,49.94,78276.26,0.0,-0.98728,1e-05,2.14859]
[1777229466937,49.94,78274.18,0.0,-0.9873,1e-05,2.14566]
[1777229467019,49.94,78274.18,0.0,-0.9873,1e-05,2.14566]
[1777229472083,49.94,78274.46,0.0,-0.98729,1e-05,2.14665]
[1777229475618,49.94,78274.2,0.0,-0.98729,1e-05,2.14654]
[1777229475775,49.94,78274.2,0.0,-0.98729,1e-05,2.14654]
[1777229476112,49.94,78273.25,0.0,-0.9873,1e-05,2.14521]
[1777229476874,49.94,78273.25,0.0,-0.9873,1e-05,2.14521]
[1777229477022,49.94,78273.25,0.0,-0.9873,1e-05,2.14521]
[1777229478126,49.94,78266.51,0.0,-0.98737,1e-05,2.13535]
[1777229479132,49.94,78265.04,0.0,-0.98738,1e-05,2.13327]
[1777229482506,49.94,78265.02,0.0,-0.98738,1e-05,2.13359]
[1777229482518,49.94,78265.02,0.0,-0.98738,1e-05,2.13359]
[1777229482607,49.95,78265.02,0.0,-0.98738,1e-05,2.13371]
[1777229483313,49.95,78265.02,0.0,-0.98738,1e-05,2.13371]
[1777229483519,49.95,78265.02,0.0,-0.98738,1e-05,2.13371]
[1777229490210,49.95,78264.94,0.0,-0.98737,1e-05,2.1344]
[1777229496252,49.95,78264.82,0.0,-0.98738,1e-05,2.13314]
[1777229502294,49.96,78265.37,0.0,-0.98737,1e-05,2.13462]
[1777229502605,49.96,78265.37,0.0,-0.98737,1e-05,2.13462]
[1777229502770,49.96,78265.37,0.0,-0.98737,1e-05,2.13462]
[1777229503301,49.96,78265.24,0.0,-0.98737,1e-05,2.13454]
[1777229504118,49.96,78265.24,0.0,-0.98737,1e-05,2.13454]
[1777229504270,49.96,78265.24,0.0,-0.98737,1e-05,2.13454]
[1777229513371,49.96,78264.61,0.0,-0.98737,1e-05,2.13477]
[1777229520420,49.96,78264.79,0.0,-0.98736,1e-05,2.13575]
[1777229531523,49.97,78264.82,0.0,-0.98736,1e-05,2.13686]
[1777229534990,49.97,78264.7,0.0,-0.98736,1e-05,2.13677]
[1777229535019,49.97,78264.7,0.0,-0.98736,1e-05,2.13677]
[1777229535092,49.97,78264.82,0.0,-0.98735,1e-05,2.13714]
[1777229536273,49.97,78264.82,0.0,-0.98735,1e-05,2.13714]
[1777229536520,49.97,78263.9,0.0,-0.98736,1e-05,2.13586]
[1777229541593,49.97,78265.14,0.0,-0.98735,1e-05,2.13826]
[1777229544633,49.97,78265.14,0.0,-0.98735,1e-05,2.13826]
[1777229544770,49.97,78265.14,0.0,-0.98735,1e-05,2.13826]
[1777229544871,49.97,78265.14,0.0,-0.98734,1e-05,2.13853]
[1777229546022,49.97,78265.14,0.0,-0.98734,1e-05,2.13853]
[1777229546273,49.97,78265.14,0.0,-0.98734,1e-05,2.13853]
[1777229553678,49.98,78265.24,0.0,-0.98735,1e-05,2.13768]
[1777229559719,49.98,78265.29,0.0,-0.98734,1e-05,2.13829]
[1777229564170,49.98,78265.22,0.0,-0.98734,1e-05,2.13845]
[1777229564272,49.98,78265.22,0.0,-0.98734,1e-05,2.13845]
[1777229564373,49.98,78265.22,0.0,-0.98734,1e-05,2.13853]
[1777229564660,49.98,78265.22,0.0,-0.98734,1e-05,2.13853]
[1777229564770,49.98,78265.22,0.0,-0.98734,1e-05,2.13853]
[1777229570798,49.99,78265.68,0.0,-0.98733,1e-05,2.13983]
[1777229575833,49.99,78265.25,0.0,-0.98733,1e-05,2.13962]
[1777229580867,49.99,78265.51,0.0,-0.98733,1e-05,2.14044]
[1777229586910,49.99,78265.77,0.0,-0.98732,1e-05,2.14133]
[1777229595973,49.99,78265.64,0.0,-0.98732,1e-05,2.14188]
[1777229596740,49.99,78265.64,0.0,-0.98732,1e-05,2.14188]
[1777229598279,50.0,78266.59,0.0,-0.98731,1e-05,2.14338]
[1777229598520,50.0,78266.2,0.0,-0.98731,1e-05,2.14288]
[1777229605036,50.0,78266.39,0.0,-0.98731,1e-05,2.14372]
[1777229610071,50.0,78266.6,0.0,-0.9873,1e-05,2.14442]
[1777229614099,50.0,78268.65,0.0,-0.98729,1e-05,2.14602]
[1777229615105,50.0,78278.1,0.0,-0.98719,1e-05,2.16025]
[1777229616138,50.0,78278.1,0.0,-0.98719,1e-05,2.16025]
[1777229616270,50.0,78278.1,0.0,-0.98719,1e-05,2.16025]
[1777229616357,50.0,78278.72,0.0,-0.98719,1e-05,2.16124]
[1777229621148,50.0,78274.94,0.0,-0.98722,1e-05,2.15582]
[1777229622634,50.0,78274.0,0.0,-0.98723,1e-05,2.15448]
[1777229622770,50.0,78274.0,0.0,-0.98723,1e-05,2.15448]
[1777229628197,50.01,78273.56,0.0,-0.98723,1e-05,2.15426]
[1777229634239,50.01,78274.05,0.0,-0.98723,1e-05,2.15545]
[1777229639166,50.01,78272.84,0.0,-0.98724,1e-05,2.15395]
[1777229639270,50.01,78272.84,0.0,-0.98724,1e-05,2.15395]
[1777229644311,50.01,78273.96,0.0,-0.98722,1e-05,2.15611]
[1777229650959,50.01,78274.13,0.0,-0.98722,1e-05,2.15668]
[1777229651024,50.01,78274.13,0.0,-0.98722,1e-05,2.15668]
[1777229652366,50.01,78279.22,0.0,-0.98716,1e-05,2.16465]
[1777229653373,50.01,78281.46,0.0,-0.98714,1e-05,2.1681]
[1777229656720,50.02,78282.15,0.0,-0.98713,1e-05,2.16934]
[1777229656772,50.02,78282.15,0.0,-0.98713,1e-05,2.16934]
[1777229660805,50.02,78281.2,0.0,-0.98714,1e-05,2.16816]
[1777229661020,50.02,78281.2,0.0,-0.98714,1e-05,2.16816]
[1777229666465,50.02,78281.94,0.0,-0.98713,1e-05,2.16969]
[1777229667169,50.02,78281.94,0.0,-0.98713,1e-05,2.16969]
[1777229667271,50.02,78281.94,0.0,-0.98713,1e-05,2.16969]
[1777229672507,50.02,78282.62,0.0,-0.98713,1e-05,2.16934]
[1777229677542,50.02,78282.54,0.0,-0.98713,1e-05,2.16959]
[1777229679828,50.02,78282.93,0.0,-0.98712,1e-05,2.17033]
[1777229680019,50.02,78282.93,0.0,-0.98712,1e-05,2.17033]
[1777229685333,50.02,78283.41,0.0,-0.98712,1e-05,2.17141]
[1777229685528,50.02,78283.37,0.0,-0.98712,1e-05,2.17142]
[1777229691456,50.03,78284.86,0.0,-0.9871,1e-05,2.17402]
[1777229691523,50.03,78284.56,0.0,-0.9871,1e-05,2.17363]
[1777229697367,50.03,78285.57,0.0,-0.98709,1e-05,2.17548]
[1777229697525,50.03,78285.6,0.0,-0.98709,1e-05,2.17558]
[1777229702717,50.03,78285.47,0.0,-0.98709,1e-05,2.17576]
[1777229709766,50.03,78294.44,0.0,-0.98699,1e-05,2.18977]
[1777229710972,50.03,78294.44,0.0,-0.98699,1e-05,2.18977]
[1777229711081,50.03,78294.44,0.0,-0.98699,1e-05,2.18977]
[1777229711183,50.03,78292.48,0.0,-0.98701,1e-05,2.18683]
[1777229713518,50.03,78289.63,0.0,-0.98704,1e-05,2.1826]
[1777229713664,50.03,78289.63,0.0,-0.98704,1e-05,2.1826]
[1777229713794,50.03,78289.76,0.0,-0.98704,1e-05,2.18285]
[1777229714802,50.03,78286.64,0.0,-0.98707,1e-05,2.17817]
[1777229716316,50.03,78286.64,0.0,-0.98707,1e-05,2.17817]
[1777229716520,50.03,78286.64,0.0,-0.98707,1e-05,2.17817]
[1777229716818,50.03,78293.0,0.0,-0.987,1e-05,2.18792]
[1777229717825,50.03,78293.87,0.0,-0.987,1e-05,2.18927]
[1777229719946,50.03,78293.87,0.0,-0.987,1e-05,2.18927]
[1777229720019,50.03,78293.87,0.0,-0.987,1e-05,2.18927]
[1777229724877,50.03,78297.89,0.0,-0.98695,1e-05,2.19553]
[1777229726979,50.03,78297.93,0.0,-0.98695,1e-05,2.1956]
[1777229727023,50.03,78297.93,0.0,-0.98695,1e-05,2.1956]
[1777229727522,50.03,78297.93,0.0,-0.98695,1e-05,2.1956]
[1777229727898,50.03,78297.24,0.0,-0.98696,1e-05,2.19456]
[1777229731325,50.03,78297.62,0.0,-0.98696,1e-05,2.19514]
[1777229731521,50.03,78297.62,0.0,-0.98696,1e-05,2.19514]
[1777229735360,50.03,78300.17,0.0,-0.98694,1e-05,2.1972]
[1777229735520,50.03,78300.17,0.0,-0.98694,1e-05,2.1972]
[1777229735461,50.03,78308.2,0.0,-0.98686,1e-05,2.20945]
[1777229735955,50.03,78309.92,0.0,-0.98684,1e-05,2.21206]
[1777229737787,50.03,78309.7,0.0,-0.98684,1e-05,2.21169]
[1777229738021,50.03,78309.7,0.0,-0.98684,1e-05,2.21169]
[1777229738112,50.03,78309.91,0.0,-0.98684,1e-05,2.21198]
[1777229743872,50.03,78308.74,0.0,-0.98685,1e-05,2.21002]
[1777229744019,50.03,78308.74,0.0,-0.98685,1e-05,2.21002]
[1777229746983,50.03,78308.54,0.0,-0.98686,1e-05,2.20961]
[1777229747018,50.03,78308.54,0.0,-0.98686,1e-05,2.20961]
[1777229747031,50.03,78308.32,0.0,-0.98686,1e-05,2.20924]
[1777229747749,50.03,78308.32,0.0,-0.98686,1e-05,2.20924]
[1777229747770,50.03,78308.32,0.0,-0.98686,1e-05,2.20924]
[1777229753073,50.03,78308.74,0.0,-0.98686,1e-05,2.20965]
[1777229755739,50.03,78310.24,0.0,-0.98684,1e-05,2.21185]
[1777229755769,50.03,78310.24,0.0,-0.98684,1e-05,2.21185]
[1777229757397,50.03,78309.85,0.0,-0.98685,1e-05,2.21121]
[1777229757518,50.03,78309.85,0.0,-0.98685,1e-05,2.21121]
[1777229757463,50.03,78311.35,0.0,-0.98683,1e-05,2.21346]
[1777229759599,50.03,78311.75,0.0,-0.98683,1e-05,2.21397]
[1777229759769,50.03,78311.75,0.0,-0.98683,1e-05,2.21397]
[1777229763932,50.03,78314.71,0.0,-0.9868,1e-05,2.21829]
[1777229764020,50.03,78314.71,0.0,-0.9868,1e-05,2.21829]
[1777229764549,50.03,78314.71,0.0,-0.9868,1e-05,2.21829]
[1777229764572,50.03,78314.43,0.0,-0.9868,1e-05,2.2178]
[1777229764768,50.03,78314.43,0.0,-0.9868,1e-05,2.2178]
[1777229770045,50.03,78314.03,0.0,-0.98681,1e-05,2.21689]
[1777229770269,50.03,78314.03,0.0,-0.98681,1e-05,2.21689]
[1777229774744,50.03,78314.91,0.0,-0.9868,1e-05,2.21794]
[1777229774769,50.03,78314.91,0.0,-0.9868,1e-05,2.21794]
[1777229775229,50.03,78314.91,0.0,-0.9868,1e-05,2.21794]
[1777229775270,50.03,78314.91,0.0,-0.9868,1e-05,2.21794]
[1777229775331,50.03,78314.05,0.0,-0.98681,1e-05,2.21656]
[1777229777525,50.03,78315.11,0.0,-0.9868,1e-05,2.21812]
[1777229777772,50.03,78314.47,0.0,-0.98681,1e-05,2.21708]
[1777229783283,50.02,78311.32,0.0,-0.98684,1e-05,2.21193]
[1777229783723,50.02,78311.32,0.0,-0.98684,1e-05,2.21193]
[1777229783771,50.02,78311.32,0.0,-0.98684,1e-05,2.21193]
[1777229785988,50.02,78311.56,0.0,-0.98684,1e-05,2.21219]
[1777229786018,50.02,78311.56,0.0,-0.98684,1e-05,2.21219]
[1777229786305,50.02,78311.4,0.0,-0.98684,1e-05,2.2119]
[1777229787541,50.02,78311.4,0.0,-0.98684,1e-05,2.2119]
[1777229787770,50.02,78310.1,0.0,-0.98685,1e-05,2.20985]
[1777229792242,50.02,78310.6,0.0,-0.98686,1e-05,2.2086]
[1777229792269,50.02,78310.6,0.0,-0.98686,1e-05,2.2086]
[1777229793622,50.02,78308.06,0.0,-0.98689,1e-05,2.20462]
[1777229793769,50.02,78308.06,0.0,-0.98689,1e-05,2.20462]
[1777229794360,50.02,78308.05,0.0,-0.98689,1e-05,2.20457]
[1777229799784,50.02,78307.92,0.0,-0.98689,1e-05,2.20424]
[1777229800020,50.02,78307.92,0.0,-0.98689,1e-05,2.20424]
[1777229805438,50.02,78307.97,0.0,-0.98689,1e-05,2.20398]
[1777229810473,50.02,78306.44,0.0,-0.98691,1e-05,2.20144]
[1777229811586,50.02,78306.44,0.0,-0.98691,1e-05,2.20144]
[1777229811621,50.02,78300.74,0.0,-0.98697,1e-05,2.19272]
[1777229811768,50.02,78300.74,0.0,-0.98697,1e-05,2.19272]
[1777229813553,50.02,78299.15,0.0,-0.98699,1e-05,2.19028]
[1777229813592,50.02,78298.65,0.0,-0.98699,1e-05,2.1895]
[1777229813768,50.02,78298.65,0.0,-0.98699,1e-05,2.1895]
[1777229818810,50.02,78298.27,0.0,-0.987,1e-05,2.1888]
[1777229819019,50.02,78298.27,0.0,-0.987,1e-05,2.1888]
[1777229824576,50.02,78298.19,0.0,-0.987,1e-05,2.18851]
[1777229827597,50.02,78293.7,0.0,-0.98704,1e-05,2.18162]
[1777229828289,50.02,78293.7,0.0,-0.98704,1e-05,2.18162]
[1777229828517,50.02,78293.7,0.0,-0.98704,1e-05,2.18162]
[1777229830387,50.02,78292.84,0.0,-0.98705,1e-05,2.18027]
[1777229830519,50.02,78292.84,0.0,-0.98705,1e-05,2.18027]
[1777229830619,50.02,78292.91,0.0,-0.98705,1e-05,2.18036]
[1777229834617,50.02,78292.76,0.0,-0.98705,1e-05,2.18008]
[1777229834772,50.02,78292.76,0.0,-0.98705,1e-05,2.18008]
[1777229839518,50.02,78292.5,0.0,-0.98706,1e-05,2.17959]
[1777229839769,50.01,78293.16,0.0,-0.98705,1e-05,2.18054]
[1777229840194,50.01,78293.16,0.0,-0.98705,1e-05,2.18054]
[1777229840275,50.01,78293.16,0.0,-0.98705,1e-05,2.18054]
[1777229840295,50.01,78293.32,0.0,-0.98705,1e-05,2.18075]
[1777229845725,50.01,78293.06,0.0,-0.98705,1e-05,2.18018]
[1777229851768,50.01,78293.54,0.0,-0.98706,1e-05,2.1789]
[1777229853545,50.01,78293.54,0.0,-0.98706,1e-05,2.1789]
[1777229853769,50.01,78293.4,0.0,-0.98706,1e-05,2.17865]
[1777229859824,50.01,78292.95,0.0,-0.98707,1e-05,2.17779]
[1777229870901,50.01,78293.39,0.0,-0.98706,1e-05,2.17823]
[1777229873114,50.01,78293.41,0.0,-0.98706,1e-05,2.17824]
[1777229873268,50.01,78293.41,0.0,-0.98706,1e-05,2.17824]
[1777229873307,50.01,78293.44,0.0,-0.98706,1e-05,2.17827]
[1777229878957,50.01,78293.48,0.0,-0.98707,1e-05,2.17819]
[1777229883992,50.01,78293.17,0.0,-0.98707,1e-05,2.17759]
[1777229889027,50.01,78293.49,0.0,-0.98707,1e-05,2.17792]
[1777229896078,50.01,78293.42,0.0,-0.98707,1e-05,2.17758]
[1777229901114,50.01,78292.18,0.0,-0.98708,1e-05,2.17555]
[1777229907156,50.01,78291.53,0.0,-0.98709,1e-05,2.1744]
[1777229910177,50.01,78286.15,0.0,-0.98715,1e-05,2.16621]
[1777229911184,50.01,78279.24,0.0,-0.98723,1e-05,2.15402]
[1777229912191,50.01,78273.94,0.0,-0.98728,1e-05,2.14609]
[1777229914205,50.01,78271.04,0.0,-0.98731,1e-05,2.1418]
[1777229917226,50.01,78266.04,0.0,-0.98736,1e-05,2.13443]
[1777229918233,50.01,78262.64,0.0,-0.98739,1e-05,2.12942]
[1777229925281,50.01,78263.3,0.0,-0.98738,1e-05,2.13075]
[1777229930317,50.01,78260.01,0.0,-0.98741,1e-05,2.12612]
[1777229931324,50.01,78275.81,0.0,-0.98725,1e-05,2.14974]
[1777229932330,50.01,78283.41,0.0,-0.98718,1e-05,2.16116]
[1777229933337,50.01,78284.78,0.0,-0.98716,1e-05,2.16323]
[1777229938373,50.01,78286.42,0.0,-0.98715,1e-05,2.16569]
[1777229943408,50.01,78286.99,0.0,-0.98714,1e-05,2.16654]
[1777229948442,50.01,78286.86,0.0,-0.98714,1e-05,2.16633]
[1777229953478,50.01,78286.87,0.0,-0.98714,1e-05,2.16633]
[1777229958514,50.01,78286.95,0.0,-0.98714,1e-05,2.16644]
[1777229960528,50.01,78300.54,0.0,-0.987,1e-05,2.18698]
[1777229961535,50.01,78306.73,0.0,-0.98694,1e-05,2.19635]
[1777229966569,50.01,78307.31,0.0,-0.98694,1e-05,2.19696]
[1777229970838,50.01,78307.83,0.0,-0.98693,1e-05,2.19758]
[1777229973519,50.01,78307.55,0.0,-0.98695,1e-05,2.19517]
[1777229978654,50.01,78307.81,0.0,-0.98695,1e-05,2.19524]
[1777229983688,50.0,78307.83,0.0,-0.98695,1e-05,2.195]
[1777229988724,50.0,78308.56,0.0,-0.98694,1e-05,2.19584]
[1777229989650,50.0,78308.56,0.0,-0.98694,1e-05,2.19584]
[1777229989712,50.0,78308.56,0.0,-0.98694,1e-05,2.19584]
[1777229989776,50.0,78308.56,0.0,-0.98694,1e-05,2.19584]
[1777229989731,50.0,78309.37,0.0,-0.98693,1e-05,2.19702]
[1777229995773,50.0,78308.02,0.0,-0.98695,1e-05,2.19462]
[1777229998794,50.0,78303.35,0.0,-0.987,1e-05,2.18736]
[1777230000814,50.0,78314.26,0.0,-0.98689,1e-05,2.20388]
[1777230001817,50.0,78321.13,0.0,-0.98682,1e-05,2.21435]
[1777230002824,50.0,78320.83,0.0,-0.98682,1e-05,2.21382]
[1777230005791,50.0,78320.11,0.0,-0.98683,1e-05,2.21255]
[1777230005845,50.0,78320.52,0.0,-0.98683,1e-05,2.2131]
[1777230005983,50.0,78320.52,0.0,-0.98683,1e-05,2.2131]
[1777230006019,50.0,78320.52,0.0,-0.98683,1e-05,2.2131]
[1777230008866,50.0,78308.16,0.0,-0.98696,1e-05,2.194]
[1777230009877,50.0,78303.51,0.0,-0.987,1e-05,2.18687]
[1777230010887,50.0,78302.94,0.0,-0.98701,1e-05,2.18597]
[1777230012717,50.0,78302.94,0.0,-0.98701,1e-05,2.18597]
[1777230012773,50.0,78302.94,0.0,-0.98701,1e-05,2.18597]
[1777230012813,50.0,78302.94,0.0,-0.98701,1e-05,2.18597]
[1777230012784,50.0,78303.42,0.0,-0.987,1e-05,2.18666]
[1777230013020,50.0,78303.42,0.0,-0.987,1e-05,2.18666]
[1777230018936,50.0,78302.32,0.0,-0.98702,1e-05,2.18486]
[1777230019944,50.0,78298.7,0.0,-0.98705,1e-05,2.17938]
[1777230020950,50.0,78295.02,0.0,-0.98709,1e-05,2.17378]
[1777230022875,50.0,78295.02,0.0,-0.98709,1e-05,2.17378]
[1777230023020,50.0,78293.4,0.0,-0.98711,1e-05,2.17133]
[1777230023153,50.0,78293.4,0.0,-0.98711,1e-05,2.17133]
[1777230023271,50.0,78293.4,0.0,-0.98711,1e-05,2.17133]
[1777230023372,50.0,78292.28,0.0,-0.98712,1e-05,2.16964]
[1777230025989,50.0,78289.05,0.0,-0.98715,1e-05,2.16479]
[1777230028629,50.0,78287.05,0.0,-0.98717,1e-05,2.16179]
[1777230028771,50.0,78287.05,0.0,-0.98717,1e-05,2.16179]
[1777230028814,50.0,78287.05,0.0,-0.98717,1e-05,2.16179]
[1777230028791,50.0,78286.48,0.0,-0.98718,1e-05,2.16095]
[1777230029021,50.0,78286.48,0.0,-0.98718,1e-05,2.16095]
[1777230033893,50.0,78287.96,0.0,-0.98717,1e-05,2.16147]
[1777230034019,50.0,78289.94,0.0,-0.98715,1e-05,2.16448]
[1777230034268,50.0,78289.94,0.0,-0.98715,1e-05,2.16448]
[1777230034521,50.0,78289.94,0.0,-0.98715,1e-05,2.16448]
[1777230034622,50.0,78289.89,0.0,-0.98715,1e-05,2.16442]
[1777230040087,50.0,78289.8,0.0,-0.98715,1e-05,2.16442]
[1777230043108,50.0,78285.58,0.0,-0.98719,1e-05,2.15816]
[1777230044115,50.0,78281.58,0.0,-0.98724,1e-05,2.1522]
[1777230045083,50.0,78281.58,0.0,-0.98724,1e-05,2.1522]
[1777230045271,50.0,78281.58,0.0,-0.98724,1e-05,2.1522]
[1777230045837,50.0,78281.58,0.0,-0.98724,1e-05,2.1522]
[1777230045372,50.0,78281.88,0.0,-0.98723,1e-05,2.1527]
[1777230046023,50.0,78281.88,0.0,-0.98723,1e-05,2.1527]
[1777230051164,50.0,78279.63,0.0,-0.98725,1e-05,2.14965]
[1777230055192,50.0,78276.47,0.0,-0.98728,1e-05,2.14515]
[1777230057206,50.0,78269.81,0.0,-0.98735,1e-05,2.13533]
[1777230058213,50.0,78264.77,0.0,-0.9874,1e-05,2.12791]
[1777230059521,50.0,78264.77,0.0,-0.9874,1e-05,2.12791]
[1777230059770,50.0,78264.77,0.0,-0.9874,1e-05,2.12791]
[1777230059841,50.0,78264.77,0.0,-0.9874,1e-05,2.12791]
[1777230059819,50.0,78264.47,0.0,-0.9874,1e-05,2.12755]
[1777230060024,50.0,78264.47,0.0,-0.9874,1e-05,2.12755]
[1777230064258,50.0,78260.93,0.0,-0.98743,1e-05,2.12275]
[1777230065301,50.0,78260.93,0.0,-0.98743,1e-05,2.12275]
[1777230065527,50.0,78260.93,0.0,-0.98743,1e-05,2.12275]
[1777230065577,50.0,78260.93,0.0,-0.98743,1e-05,2.12275]
[1777230065771,50.0,78260.93,0.0,-0.98743,1e-05,2.12275]
[1777230065866,50.0,78261.25,0.0,-0.98743,1e-05,2.12331]
[1777230071308,50.01,78261.29,0.0,-0.98743,1e-05,2.12391]
[1777230076347,50.01,78263.84,0.0,-0.9874,1e-05,2.12812]
[1777230077221,50.01,78263.84,0.0,-0.9874,1e-05,2.12812]
[1777230077268,50.01,78263.84,0.0,-0.9874,1e-05,2.12812]
[1777230077749,50.01,78263.84,0.0,-0.9874,1e-05,2.12812]
[1777230077770,50.01,78263.84,0.0,-0.9874,1e-05,2.12812]
[1777230077850,50.01,78264.07,0.0,-0.98739,1e-05,2.12854]
[1777230083395,50.01,78264.15,0.0,-0.98739,1e-05,2.12914]
[1777230085848,50.01,78264.15,0.0,-0.98739,1e-05,2.12914]
[1777230086020,50.01,78263.98,0.0,-0.98739,1e-05,2.12904]
[1777230086204,50.01,78263.98,0.0,-0.98739,1e-05,2.12904]
[1777230086274,50.01,78263.98,0.0,-0.98739,1e-05,2.12904]
[1777230086417,50.01,78262.29,0.0,-0.98741,1e-05,2.12661]
[1777230091452,50.01,78262.24,0.0,-0.98741,1e-05,2.12518]
[1777230093482,50.02,78262.02,0.0,-0.98742,1e-05,2.12494]
[1777230093519,50.02,78262.02,0.0,-0.98742,1e-05,2.12494]
[1777230093771,50.02,78262.02,0.0,-0.98742,1e-05,2.12494]
[1777230093873,50.02,78262.27,0.0,-0.98741,1e-05,2.12539]
[1777230094019,50.02,78262.27,0.0,-0.98741,1e-05,2.12539]
[1777230099508,50.02,78262.19,0.0,-0.98741,1e-05,2.12578]
[1777230102809,50.02,78262.2,0.0,-0.98741,1e-05,2.12597]
[1777230102873,50.02,78263.26,0.0,-0.9874,1e-05,2.12763]
[1777230103019,50.02,78263.26,0.0,-0.9874,1e-05,2.12763]
[1777230103079,50.02,78263.26,0.0,-0.9874,1e-05,2.12763]
[1777230103271,50.02,78263.26,0.0,-0.9874,1e-05,2.12763]
[1777230107555,50.02,78263.06,0.0,-0.9874,1e-05,2.12767]
[1777230107722,50.02,78263.06,0.0,-0.9874,1e-05,2.12767]
[1777230107777,50.02,78263.06,0.0,-0.9874,1e-05,2.12767]
[1777230107842,50.02,78262.68,0.0,-0.9874,1e-05,2.12719]
[1777230113854,50.02,78260.45,0.0,-0.98742,1e-05,2.12432]
[1777230113956,50.02,78261.65,0.0,-0.98741,1e-05,2.12619]
[1777230114020,50.02,78261.65,0.0,-0.98741,1e-05,2.12619]
[1777230114081,50.02,78261.65,0.0,-0.98741,1e-05,2.12619]
[1777230114271,50.02,78261.65,0.0,-0.98741,1e-05,2.12619]
[1777230119648,50.03,78261.62,0.0,-0.9874,1e-05,2.12669]
[1777230124656,50.03,78260.21,0.0,-0.98742,1e-05,2.12496]
[1777230124770,50.03,78260.21,0.0,-0.98742,1e-05,2.12496]
[1777230124943,50.03,78260.21,0.0,-0.98742,1e-05,2.12496]
[1777230124871,50.03,78261.44,0.0,-0.9874,1e-05,2.12688]
[1777230125022,50.03,78261.44,0.0,-0.9874,1e-05,2.12688]
[1777230130726,50.03,78261.3,0.0,-0.9874,1e-05,2.12721]
[1777230135761,50.03,78261.64,0.0,-0.98739,1e-05,2.12817]
[1777230140796,50.03,78261.46,0.0,-0.98739,1e-05,2.12835]
[1777230144806,50.04,78261.49,0.0,-0.98739,1e-05,2.12857]
[1777230144824,50.04,78260.34,0.0,-0.9874,1e-05,2.12704]
[1777230145060,50.04,78260.34,0.0,-0.9874,1e-05,2.12704]
[1777230145271,50.04,78260.34,0.0,-0.9874,1e-05,2.12704]
[1777230150866,50.04,78260.84,0.0,-0.98739,1e-05,2.12831]
[1777230152372,50.04,78260.82,0.0,-0.9874,1e-05,2.1266]
[1777230152525,50.04,78260.82,0.0,-0.9874,1e-05,2.1266]
[1777230152770,50.04,78260.82,0.0,-0.9874,1e-05,2.1266]
[1777230152859,50.04,78260.82,0.0,-0.9874,1e-05,2.12668]
[1777230160936,50.04,78259.34,0.0,-0.98741,1e-05,2.12523]
[1777230161952,50.04,78259.34,0.0,-0.98741,1e-05,2.12523]
[1777230162017,50.04,78259.34,0.0,-0.98741,1e-05,2.12523]
[1777230162221,50.04,78259.34,0.0,-0.98741,1e-05,2.12523]
[1777230162270,50.04,78259.34,0.0,-0.98741,1e-05,2.12523]
[1777230162950,50.04,78259.33,0.0,-0.98741,1e-05,2.12541]
[1777230167985,50.05,78259.29,0.0,-0.98741,1e-05,2.12582]
[1777230173020,50.05,78259.53,0.0,-0.9874,1e-05,2.12663]
[1777230178524,50.05,78259.5,0.0,-0.9874,1e-05,2.12695]
[1777230178666,50.05,78259.5,0.0,-0.9874,1e-05,2.12695]
[1777230178773,50.05,78259.5,0.0,-0.9874,1e-05,2.12695]
[1777230178855,50.05,78259.21,0.0,-0.9874,1e-05,2.1267]
[1777230184103,50.05,78259.09,0.0,-0.9874,1e-05,2.12706]
[1777230187663,50.05,78258.39,0.0,-0.9874,1e-05,2.1262]
[1777230187769,50.05,78258.39,0.0,-0.9874,1e-05,2.1262]
[1777230187829,50.05,78258.39,0.0,-0.9874,1e-05,2.1262]
[1777230188021,50.05,78258.39,0.0,-0.9874,1e-05,2.1262]
[1777230187871,50.05,78258.48,0.0,-0.9874,1e-05,2.12642]
[1777230201221,50.06,78259.01,0.0,-0.98739,1e-05,2.12837]
[1777230203553,50.06,78259.01,0.0,-0.98739,1e-05,2.12837]
[1777230203656,50.06,78259.01,0.0,-0.98739,1e-05,2.12837]
[1777230203773,50.06,78259.01,0.0,-0.98739,1e-05,2.12837]
[1777230203875,50.06,78259.01,0.0,-0.98739,1e-05,2.12853]
[1777230209278,50.06,78259.11,0.0,-0.98738,1e-05,2.12916]
[1777230214313,50.06,78258.77,0.0,-0.9874,1e-05,2.12728]
[1777230219333,50.07,78258.16,0.0,-0.9874,1e-05,2.1267]
[1777230219433,50.07,78258.16,0.0,-0.9874,1e-05,2.1267]
[1777230219524,50.07,78258.16,0.0,-0.9874,1e-05,2.1267]
[1777230219530,50.07,78258.57,0.0,-0.98739,1e-05,2.12739]
[1777230225391,50.07,78258.45,0.0,-0.98739,1e-05,2.1277]
[1777230226932,50.07,78258.45,0.0,-0.98739,1e-05,2.1277]
[1777230227020,50.07,78258.45,0.0,-0.98739,1e-05,2.1277]
[1777230227054,50.07,78258.45,0.0,-0.98739,1e-05,2.1277]
[1777230227033,50.07,78257.99,0.0,-0.9874,1e-05,2.1271]
[1777230227274,50.07,78257.99,0.0,-0.9874,1e-05,2.1271]
[1777230232441,50.07,78258.11,0.0,-0.98739,1e-05,2.12777]
[1777230237476,50.07,78257.8,0.0,-0.98739,1e-05,2.12771]
[1777230242112,50.07,78257.78,0.0,-0.98739,1e-05,2.12792]
[1777230241506,50.07,78252.1,0.0,-0.98745,1e-05,2.11958]
[1777230242273,50.07,78252.1,0.0,-0.98745,1e-05,2.11958]
[1777230242520,50.07,78252.1,0.0,-0.98745,1e-05,2.11958]
[1777230242587,50.07,78250.57,0.0,-0.98746,1e-05,2.11741]
[1777230243520,50.08,78254.07,0.0,-0.98743,1e-05,2.12269]
[1777230244363,50.08,78254.07,0.0,-0.98743,1e-05,2.12269]
[1777230244372,50.08,78254.07,0.0,-0.98743,1e-05,2.12269]
[1777230244521,50.08,78254.07,0.0,-0.98743,1e-05,2.12269]
[1777230244527,50.08,78256.54,0.0,-0.9874,1e-05,2.12644]
[1777230250569,50.08,78256.07,0.0,-0.9874,1e-05,2.12622]
[1777230251848,50.08,78256.07,0.0,-0.9874,1e-05,2.12622]
[1777230252010,50.08,78256.07,0.0,-0.9874,1e-05,2.12622]
[1777230252020,50.08,78256.07,0.0,-0.9874,1e-05,2.12622]
[1777230252061,50.08,78255.81,0.0,-0.9874,1e-05,2.12591]
[1777230257617,50.08,78255.17,0.0,-0.98741,1e-05,2.12545]
[1777230260293,50.08,78255.13,0.0,-0.98741,1e-05,2.12555]
[1777230260639,50.08,78222.4,0.0,-0.98773,1e-05,2.07753]
[1777230261646,50.08,78220.54,0.0,-0.98775,1e-05,2.07498]
[1777230264090,50.08,78219.44,0.0,-0.98776,1e-05,2.07354]
[1777230266681,50.09,78224.57,0.0,-0.9877,1e-05,2.08167]
[1777230271716,50.09,78223.11,0.0,-0.98772,1e-05,2.07861]
[1777230273729,50.09,78230.27,0.0,-0.98765,1e-05,2.08939]
[1777230274699,50.09,78230.27,0.0,-0.98765,1e-05,2.08939]
[1777230274770,50.09,78230.27,0.0,-0.98765,1e-05,2.08939]
[1777230274952,50.09,78230.27,0.0,-0.98765,1e-05,2.08939]
[1777230275023,50.09,78230.27,0.0,-0.98765,1e-05,2.08939]
[1777230275124,50.09,78231.68,0.0,-0.98763,1e-05,2.0916]
[1777230277048,50.09,78230.86,0.0,-0.98764,1e-05,2.09055]
[1777230277120,50.09,78235.41,0.0,-0.98759,1e-05,2.09737]
[1777230277270,50.09,78235.41,0.0,-0.98759,1e-05,2.09737]
[1777230277949,50.09,78235.41,0.0,-0.98759,1e-05,2.09737]
[1777230278019,50.09,78235.41,0.0,-0.98759,1e-05,2.09737]
[1777230283230,50.1,78236.14,0.0,-0.98758,1e-05,2.09928]
[1777230283271,50.1,78236.14,0.0,-0.98758,1e-05,2.09928]
[1777230283800,50.1,78236.87,0.0,-0.98757,1e-05,2.10049]
[1777230284195,50.1,78236.87,0.0,-0.98757,1e-05,2.10049]
[1777230284271,50.1,78236.87,0.0,-0.98757,1e-05,2.10049]
[1777230285902,50.1,78238.96,0.0,-0.98755,1e-05,2.1037]
[1777230286021,50.1,78238.96,0.0,-0.98755,1e-05,2.1037]
[1777230286122,50.1,78235.2,0.0,-0.98759,1e-05,2.09831]
[1777230288091,50.1,78236.52,0.0,-0.98757,1e-05,2.10039]
[1777230288269,50.1,78236.87,0.0,-0.98757,1e-05,2.10103]
[1777230288835,50.1,78238.45,0.0,-0.98755,1e-05,2.10349]
[1777230290601,50.1,78238.1,0.0,-0.98756,1e-05,2.1031]
[1777230290773,50.1,78238.1,0.0,-0.98756,1e-05,2.1031]
[1777230296891,50.11,78235.71,0.0,-0.98757,1e-05,2.10053]
[1777230300274,50.11,78236.08,0.0,-0.98757,1e-05,2.10149]
[1777230300519,50.11,78236.08,0.0,-0.98757,1e-05,2.10149]
[1777230300592,50.11,78236.08,0.0,-0.98757,1e-05,2.10149]
[1777230300771,50.11,78236.08,0.0,-0.98757,1e-05,2.10149]
[1777230300919,50.11,78236.07,0.0,-0.98756,1e-05,2.10161]
[1777230305954,50.11,78236.32,0.0,-0.98756,1e-05,2.10266]
[1777230307436,50.11,78236.28,0.0,-0.98756,1e-05,2.10273]
[1777230307519,50.11,78236.28,0.0,-0.98756,1e-05,2.10273]
[1777230307969,50.11,78237.96,0.0,-0.98754,1e-05,2.10534]
[1777230309072,50.11,78237.96,0.0,-0.98754,1e-05,2.10534]
[1777230309129,50.11,78245.65,0.0,-0.98746,1e-05,2.11681]
[1777230309273,50.11,78245.65,0.0,-0.98746,1e-05,2.11681]
[1777230309983,50.11,78246.4,0.0,-0.98745,1e-05,2.11803]
[1777230310271,50.11,78246.4,0.0,-0.98745,1e-05,2.11803]
[1777230310990,50.12,78245.96,0.0,-0.98746,1e-05,2.11749]
[1777230312621,50.12,78245.08,0.0,-0.98747,1e-05,2.11631]
[1777230312771,50.12,78245.08,0.0,-0.98747,1e-05,2.11631]
[1777230314011,50.12,78248.36,0.0,-0.98743,1e-05,2.12139]
[1777230317052,50.12,78250.03,0.0,-0.98741,1e-05,2.12407]
[1777230317109,50.12,78250.03,0.0,-0.98741,1e-05,2.12407]
[1777230317153,50.12,78248.62,0.0,-0.98743,1e-05,2.12208]
[1777230317277,50.12,78248.62,0.0,-0.98743,1e-05,2.12208]
[1777230322228,50.12,78247.26,0.0,-0.98744,1e-05,2.12058]
[1777230322270,50.12,78247.26,0.0,-0.98744,1e-05,2.12058]
[1777230322325,50.12,78247.26,0.0,-0.98744,1e-05,2.12058]
[1777230322527,50.12,78247.26,0.0,-0.98744,1e-05,2.12058]
[1777230323074,50.12,78247.89,0.0,-0.98743,1e-05,2.12161]
[1777230327656,50.12,78246.64,0.0,-0.98744,1e-05,2.12018]
[1777230327775,50.12,78246.64,0.0,-0.98744,1e-05,2.12018]
[1777230328026,50.12,78246.64,0.0,-0.98744,1e-05,2.12018]
[1777230328109,50.12,78241.7,0.0,-0.98749,1e-05,2.11299]
[1777230329116,50.12,78235.87,0.0,-0.98755,1e-05,2.1045]
[1777230332137,50.13,78236.99,0.0,-0.98754,1e-05,2.10476]
[1777230332275,50.13,78236.99,0.0,-0.98754,1e-05,2.10476]
[1777230332377,50.13,78236.99,0.0,-0.98754,1e-05,2.10476]
[1777230332520,50.13,78236.99,0.0,-0.98754,1e-05,2.10476]
[1777230333144,50.13,78238.08,0.0,-0.98753,1e-05,2.1065]
[1777230336353,50.13,78236.44,0.0,-0.98754,1e-05,2.10447]
[1777230336523,50.13,78236.44,0.0,-0.98754,1e-05,2.10447]
[1777230337038,50.13,78236.44,0.0,-0.98754,1e-05,2.10447]
[1777230337172,50.13,78235.53,0.0,-0.98755,1e-05,2.10325]
[1777230337270,50.13,78235.53,0.0,-0.98755,1e-05,2.10325]
[1777230338179,50.13,78234.84,0.0,-0.98756,1e-05,2.10237]
[1777230339186,50.13,78231.01,0.0,-0.98759,1e-05,2.09688]
[1777230339783,50.13,78231.01,0.0,-0.98759,1e-05,2.09688]
[1777230340022,50.13,78231.01,0.0,-0.98759,1e-05,2.09688]
[1777230344221,50.13,78225.32,0.0,-0.98765,1e-05,2.08928]
[1777230344699,50.13,78225.32,0.0,-0.98765,1e-05,2.08928]
[1777230344769,50.13,78225.32,0.0,-0.98765,1e-05,2.08928]
[1777230344983,50.13,78225.32,0.0,-0.98765,1e-05,2.08928]
[1777230345020,50.13,78225.32,0.0,-0.98765,1e-05,2.08928]
[1777230345228,50.13,78223.83,0.0,-0.98766,1e-05,2.08726]
[1777230346235,50.13,78226.21,0.0,-0.98763,1e-05,2.09089]
[1777230348583,50.14,78227.55,0.0,-0.98762,1e-05,2.09317]
[1777230348770,50.14,78227.55,0.0,-0.98762,1e-05,2.09317]
[1777230350709,50.14,78227.77,0.0,-0.98762,1e-05,2.09364]
[1777230350774,50.14,78227.77,0.0,-0.98762,1e-05,2.09364]
[1777230350875,50.14,78227.91,0.0,-0.98761,1e-05,2.09414]
[1777230352984,50.14,78228.07,0.0,-0.98761,1e-05,2.09452]
[1777230353021,50.14,78228.07,0.0,-0.98761,1e-05,2.09452]
[1777230358319,50.14,78228.2,0.0,-0.9876,1e-05,2.09574]
[1777230363354,50.15,78228.26,0.0,-0.9876,1e-05,2.09654]
[1777230369396,50.15,78227.78,0.0,-0.9876,1e-05,2.09667]
[1777230371192,50.15,78227.78,0.0,-0.9876,1e-05,2.09667]
[1777230371269,50.15,78227.78,0.0,-0.9876,1e-05,2.09667]
[1777230371203,50.15,78228.03,0.0,-0.98759,1e-05,2.09718]
[1777230371512,50.15,78228.03,0.0,-0.98759,1e-05,2.09718]
[1777230371519,50.15,78228.03,0.0,-0.98759,1e-05,2.09718]
[1777230371576,50.15,78228.03,0.0,-0.98759,1e-05,2.09732]
[1777230377060,50.15,78228.0,0.0,-0.98759,1e-05,2.09741]
[1777230377274,50.15,78228.0,0.0,-0.98759,1e-05,2.09741]
[1777230382283,50.16,78227.85,0.0,-0.98758,1e-05,2.09854]
[1777230385948,50.16,78227.47,0.0,-0.98758,1e-05,2.09825]
[1777230386018,50.16,78227.47,0.0,-0.98758,1e-05,2.09825]
[1777230386275,50.16,78227.47,0.0,-0.98758,1e-05,2.09825]
[1777230386119,50.16,78227.31,0.0,-0.98758,1e-05,2.09815]
[1777230386520,50.16,78227.31,0.0,-0.98758,1e-05,2.09815]
[1777230390543,50.16,78229.84,0.0,-0.98756,1e-05,2.10253]
[1777230391849,50.16,78229.84,0.0,-0.98756,1e-05,2.10253]
[1777230392027,50.16,78229.84,0.0,-0.98756,1e-05,2.10253]
[1777230392179,50.16,78229.84,0.0,-0.98756,1e-05,2.10253]
[1777230392270,50.16,78229.84,0.0,-0.98756,1e-05,2.10253]
[1777230392277,50.16,78237.64,0.0,-0.98749,1e-05,2.11236]
[1777230392557,50.17,78239.71,0.0,-0.98747,1e-05,2.11552]
[1777230393564,50.17,78242.0,0.0,-0.98744,1e-05,2.119]
[1777230398405,50.17,78243.78,0.0,-0.98742,1e-05,2.122]
[1777230398518,50.17,78243.78,0.0,-0.98742,1e-05,2.122]
[1777230398591,50.17,78243.78,0.0,-0.98742,1e-05,2.122]
[1777230398770,50.17,78243.78,0.0,-0.98742,1e-05,2.122]
[1777230398779,50.17,78243.78,0.0,-0.98742,1e-05,2.12209]
[1777230401547,50.17,78241.86,0.0,-0.98744,1e-05,2.11944]
[1777230401771,50.17,78241.86,0.0,-0.98744,1e-05,2.11944]
[1777230401872,50.17,78240.53,0.0,-0.98745,1e-05,2.11757]
[1777230404247,50.17,78241.43,0.0,-0.98744,1e-05,2.11899]
[1777230404270,50.17,78241.43,0.0,-0.98744,1e-05,2.11899]
[1777230409675,50.17,78242.37,0.0,-0.98743,1e-05,2.12101]
[1777230411140,50.17,78242.37,0.0,-0.98743,1e-05,2.12101]
[1777230411269,50.17,78242.37,0.0,-0.98743,1e-05,2.12101]
[1777230414269,50.17,78242.69,0.0,-0.98742,1e-05,2.12174]
[1777230413704,50.17,78248.13,0.0,-0.98737,1e-05,2.12988]
[1777230414711,50.17,78248.04,0.0,-0.98737,1e-05,2.12982]
[1777230416584,50.17,78249.32,0.0,-0.98736,1e-05,2.1318]
[1777230416770,50.17,78249.32,0.0,-0.98736,1e-05,2.1318]
[1777230422767,50.18,78249.64,0.0,-0.98735,1e-05,2.13275]
[1777230427129,50.18,78248.96,0.0,-0.98736,1e-05,2.13194]
[1777230427269,50.18,78248.96,0.0,-0.98736,1e-05,2.13194]
[1777230427209,50.18,78248.96,0.0,-0.98736,1e-05,2.13201]
[1777230427350,50.18,78248.96,0.0,-0.98736,1e-05,2.13201]
[1777230427518,50.18,78248.96,0.0,-0.98736,1e-05,2.13201]
[1777230427802,50.18,78249.24,0.0,-0.98735,1e-05,2.1325]
[1777230430395,50.18,78249.4,0.0,-0.98735,1e-05,2.13288]
[1777230430520,50.18,78249.4,0.0,-0.98735,1e-05,2.13288]
[1777230430823,50.18,78257.91,0.0,-0.98726,1e-05,2.14561]
[1777230431829,50.18,78258.48,0.0,-0.98726,1e-05,2.14651]
[1777230433662,50.18,78257.34,0.0,-0.98727,1e-05,2.14486]
[1777230433673,50.18,78257.34,0.0,-0.98727,1e-05,2.14486]
[1777230433768,50.18,78257.34,0.0,-0.98727,1e-05,2.14486]
[1777230433843,50.18,78258.55,0.0,-0.98726,1e-05,2.14671]
[1777230440893,50.18,78258.38,0.0,-0.98726,1e-05,2.14681]
[1777230446273,50.18,78258.35,0.0,-0.98725,1e-05,2.14697]
[1777230446934,50.18,78258.05,0.0,-0.98726,1e-05,2.14663]
[1777230457005,50.19,78258.5,0.0,-0.98726,1e-05,2.14601]
[1777230462040,50.19,78258.37,0.0,-0.98726,1e-05,2.14607]
[1777230469089,50.19,78257.21,0.0,-0.98727,1e-05,2.14467]
[1777230472221,50.19,78258.28,0.0,-0.98726,1e-05,2.14632]
[1777230472269,50.19,78258.28,0.0,-0.98726,1e-05,2.14632]
[1777230472323,50.19,78258.27,0.0,-0.98726,1e-05,2.14639]
[1777230478152,50.2,78258.37,0.0,-0.98723,1e-05,2.1499]
[1777230483187,50.22,78259.19,0.0,-0.98721,1e-05,2.15389]
[1777230488221,50.23,78259.29,0.0,-0.98719,1e-05,2.15618]
[1777230493257,50.24,78259.21,0.0,-0.98718,1e-05,2.15802]
[1777230498292,50.24,78259.82,0.0,-0.98716,1e-05,2.16087]
[1777230503327,50.25,78258.37,0.0,-0.98716,1e-05,2.1606]
[1777230508362,50.26,78253.28,0.0,-0.9872,1e-05,2.15488]
[1777230509467,50.26,78252.26,0.0,-0.9872,1e-05,2.15373]
[1777230509524,50.26,78252.26,0.0,-0.9872,1e-05,2.15373]
[1777230515414,50.27,78254.5,0.0,-0.98718,1e-05,2.15763]
[1777230520451,50.29,78255.01,0.0,-0.98716,1e-05,2.16074]
[1777230521457,50.29,78260.54,0.0,-0.9871,1e-05,2.16943]
[1777230524274,50.29,78262.5,0.0,-0.98707,1e-05,2.17276]
[1777230524372,50.29,78262.17,0.0,-0.98708,1e-05,2.17227]
[1777230524518,50.29,78262.17,0.0,-0.98708,1e-05,2.17227]
[1777230530521,50.29,78262.03,0.0,-0.98708,1e-05,2.1721]
[1777230535556,50.29,78259.28,0.0,-0.98711,1e-05,2.16803]
[1777230538577,50.29,78263.34,0.0,-0.98706,1e-05,2.17416]
[1777230541598,50.29,78266.91,0.0,-0.98703,1e-05,2.17954]
[1777230546391,50.29,78267.07,0.0,-0.98703,1e-05,2.17977]
[1777230546634,50.29,78271.6,0.0,-0.98698,1e-05,2.18661]
[1777230550270,50.29,78272.28,0.0,-0.98697,1e-05,2.18761]
[1777230552676,50.29,78278.74,0.0,-0.98691,1e-05,2.19736]
[1777230553683,50.29,78281.25,0.0,-0.98688,1e-05,2.20114]
[1777230555549,50.33,78281.88,0.0,-0.98681,1e-05,2.2111]
[1777230555865,50.33,78281.88,0.0,-0.98681,1e-05,2.2111]
[1777230556218,50.33,78281.88,0.0,-0.98681,1e-05,2.2111]
[1777230556392,50.33,78281.88,0.0,-0.98681,1e-05,2.2111]
[1777230556273,50.37,78280.79,0.0,-0.98676,1e-05,2.21826]
[1777230556704,50.41,78284.3,0.0,-0.98667,1e-05,2.2323]
[1777230557711,50.41,78293.66,0.0,-0.98656,1e-05,2.24753]
[1777230558718,50.42,78297.37,0.0,-0.98652,1e-05,2.25408]
[1777230561739,50.43,78307.7,0.0,-0.98639,1e-05,2.27251]
[1777230562746,50.43,78308.97,0.0,-0.98637,1e-05,2.27526]
[1777230564671,50.43,78308.84,0.0,-0.98637,1e-05,2.27583]
[1777230564770,50.43,78308.84,0.0,-0.98637,1e-05,2.27583]
[1777230567780,50.45,78314.62,0.0,-0.98629,1e-05,2.28792]
[1777230570409,50.45,78315.07,0.0,-0.98628,1e-05,2.28938]
[1777230570519,50.45,78316.7,0.0,-0.98626,1e-05,2.29267]
[1777230571033,50.45,78316.7,0.0,-0.98626,1e-05,2.29267]
[1777230571271,50.45,78316.7,0.0,-0.98626,1e-05,2.29267]
[1777230571372,50.46,78315.56,0.0,-0.98627,1e-05,2.28976]
[1777230573824,50.47,78321.14,0.0,-0.9862,1e-05,2.30071]
[1777230574831,50.47,78321.14,0.0,-0.9862,1e-05,2.30071]
[1777230575021,50.47,78321.14,0.0,-0.9862,1e-05,2.30071]
[1777230579492,50.48,78318.8,0.0,-0.9862,1e-05,2.29993]
[1777230579520,50.48,78317.88,0.0,-0.98621,1e-05,2.29922]
[1777230579772,50.48,78317.88,0.0,-0.98621,1e-05,2.29922]
[1777230580018,50.48,78317.88,0.0,-0.98621,1e-05,2.29922]
[1777230580091,50.49,78318.02,0.0,-0.9862,1e-05,2.30016]
[1777230585908,50.49,78317.7,0.0,-0.98619,1e-05,2.30113]
[1777230590944,50.49,78317.31,0.0,-0.98621,1e-05,2.29936]
[1777230595253,50.49,78319.53,0.0,-0.98619,1e-05,2.30215]
[1777230595269,50.49,78319.53,0.0,-0.98619,1e-05,2.30215]
[1777230599682,50.48,78317.56,0.0,-0.98622,1e-05,2.29792]
[1777230599770,50.48,78317.56,0.0,-0.98622,1e-05,2.29792]
[1777230600010,50.48,78317.56,0.0,-0.98622,1e-05,2.29792]
[1777230600269,50.48,78317.56,0.0,-0.98622,1e-05,2.29792]
[1777230600334,50.48,78318.16,0.0,-0.98621,1e-05,2.29864]
[1777230604039,50.48,78323.0,0.0,-0.98615,1e-05,2.30725]
[1777230605046,50.49,78328.08,0.0,-0.98609,1e-05,2.31597]
[1777230606166,50.49,78328.08,0.0,-0.98609,1e-05,2.31597]
[1777230607723,50.49,78327.32,0.0,-0.98609,1e-05,2.31619]
[1777230609948,50.5,78328.35,0.0,-0.98607,1e-05,2.31922]
[1777230610018,50.5,78328.35,0.0,-0.98607,1e-05,2.31922]
[1777230610081,50.5,78329.45,0.0,-0.98605,1e-05,2.32166]
[1777230611153,50.5,78329.45,0.0,-0.98605,1e-05,2.32166]
[1777230611198,50.5,78344.72,0.0,-0.98589,1e-05,2.34559]
[1777230612098,50.5,78352.36,0.0,-0.9858,1e-05,2.35843]
[1777230613107,50.51,78353.13,0.0,-0.98579,1e-05,2.3603]
[1777230614952,50.51,78354.81,0.0,-0.98577,1e-05,2.36362]
[1777230617135,50.52,78360.94,0.0,-0.98569,1e-05,2.37532]
[1777230618142,50.52,78368.52,0.0,-0.9856,1e-05,2.38812]
[1777230619149,50.52,78370.78,0.0,-0.98557,1e-05,2.39235]
[1777230620836,50.53,78371.29,0.0,-0.98556,1e-05,2.39375]
[1777230621164,50.53,78377.03,0.0,-0.98549,1e-05,2.40361]
[1777230623177,50.53,78369.01,0.0,-0.98557,1e-05,2.39175]
[1777230624217,50.53,78369.01,0.0,-0.98557,1e-05,2.39175]
[1777230630226,50.55,78365.0,0.0,-0.98559,1e-05,2.38931]
[1777230635261,50.56,78363.12,0.0,-0.9856,1e-05,2.38724]
[1777230636268,50.57,78366.89,0.0,-0.98556,1e-05,2.39389]
[1777230638928,50.57,78365.86,0.0,-0.98556,1e-05,2.39336]
[1777230639019,50.57,78365.86,0.0,-0.98556,1e-05,2.39336]
[1777230640437,50.57,78366.57,0.0,-0.98555,1e-05,2.39506]
[1777230640519,50.57,78366.57,0.0,-0.98555,1e-05,2.39506]
[1777230640539,50.58,78366.07,0.0,-0.98555,1e-05,2.39481]
[1777230643397,50.58,78363.49,0.0,-0.98557,1e-05,2.39176]
[1777230643520,50.58,78363.49,0.0,-0.98557,1e-05,2.39176]
[1777230647293,50.59,78364.02,0.0,-0.98555,1e-05,2.39483]
[1777230647521,50.59,78364.02,0.0,-0.98555,1e-05,2.39483]
[1777230650310,50.59,78364.77,0.0,-0.98554,1e-05,2.39659]
[1777230650518,50.59,78364.77,0.0,-0.98554,1e-05,2.39659]
[1777230650366,50.6,78364.51,0.0,-0.98553,1e-05,2.39781]
[1777230652381,50.6,78360.02,0.0,-0.98557,1e-05,2.39164]
[1777230653391,50.6,78360.02,0.0,-0.98557,1e-05,2.39164]
[1777230653520,50.6,78360.02,0.0,-0.98557,1e-05,2.39164]
[1777230654395,50.61,78355.1,0.0,-0.98562,1e-05,2.38481]
[1777230656075,50.61,78354.4,0.0,-0.98562,1e-05,2.38425]
[1777230656270,50.61,78354.4,0.0,-0.98562,1e-05,2.38425]
[1777230656409,50.61,78354.44,0.0,-0.98562,1e-05,2.38487]
[1777230657286,50.61,78354.44,0.0,-0.98562,1e-05,2.38487]
[1777230657519,50.61,78354.44,0.0,-0.98562,1e-05,2.38487]
[1777230659430,50.62,78360.97,0.0,-0.98553,1e-05,2.39706]
[1777230659948,50.62,78360.97,0.0,-0.98553,1e-05,2.39706]
[1777230660027,50.62,78360.97,0.0,-0.98553,1e-05,2.39706]
[1777230660389,50.62,78360.97,0.0,-0.98553,1e-05,2.39706]
[1777230660518,50.62,78360.97,0.0,-0.98553,1e-05,2.39706]
[1777230660437,50.62,78363.13,0.0,-0.9855,1e-05,2.40109]
[1777230663676,50.63,78364.0,0.0,-0.98548,1e-05,2.4041]
[1777230663769,50.63,78364.0,0.0,-0.98548,1e-05,2.4041]
[1777230666480,50.64,78358.7,0.0,-0.98553,1e-05,2.39711]
[1777230667488,50.64,78349.2,0.0,-0.98563,1e-05,2.38235]
[1777230668493,50.64,78344.63,0.0,-0.98568,1e-05,2.37558]
[1777230670379,50.64,78342.18,0.0,-0.9857,1e-05,2.37221]
[1777230670520,50.64,78342.18,0.0,-0.9857,1e-05,2.37221]
[1777230672531,50.65,78337.58,0.0,-0.98574,1e-05,2.36657]
[1777230673538,50.65,78331.56,0.0,-0.9858,1e-05,2.35753]
[1777230674545,50.66,78325.41,0.0,-0.98587,1e-05,2.34832]
[1777230676559,50.66,78323.54,0.0,-0.98588,1e-05,2.34656]
[1777230677026,50.66,78323.54,0.0,-0.98588,1e-05,2.34656]
[1777230677270,50.66,78323.54,0.0,-0.98588,1e-05,2.34656]
[1777230677755,50.66,78323.51,0.0,-0.98587,1e-05,2.34712]
[1777230677771,50.66,78323.51,0.0,-0.98587,1e-05,2.34712]
[1777230677854,50.67,78323.51,0.0,-0.98587,1e-05,2.34773]
[1777230682678,50.68,78325.26,0.0,-0.98583,1e-05,2.35296]
[1777230682771,50.68,78325.26,0.0,-0.98583,1e-05,2.35296]
[1777230688643,50.69,78324.5,0.0,-0.98582,1e-05,2.35538]
[1777230692304,50.7,78324.51,0.0,-0.98581,1e-05,2.3566]
[1777230692519,50.7,78324.51,0.0,-0.98581,1e-05,2.3566]
[1777230693287,50.7,78324.21,0.0,-0.98581,1e-05,2.35543]
[1777230693518,50.7,78324.21,0.0,-0.98581,1e-05,2.35543]
[1777230693556,50.71,78322.83,0.0,-0.98582,1e-05,2.35384]
[1777230696325,50.71,78324.48,0.0,-0.9858,1e-05,2.35707]
[1777230696523,50.71,78324.48,0.0,-0.9858,1e-05,2.35707]
[1777230698313,50.72,78325.41,0.0,-0.98578,1e-05,2.36037]
[1777230698520,50.72,78325.41,0.0,-0.98578,1e-05,2.36037]
[1777230698621,50.72,78329.84,0.0,-0.98573,1e-05,2.36803]
[1777230699380,50.72,78329.84,0.0,-0.98573,1e-05,2.36803]
[1777230699518,50.72,78329.84,0.0,-0.98573,1e-05,2.36803]
[1777230699595,50.72,78334.28,0.0,-0.98567,1e-05,2.37572]
[1777230699720,50.73,78330.93,0.0,-0.98571,1e-05,2.37094]
[1777230702058,50.73,78330.63,0.0,-0.98571,1e-05,2.37105]
[1777230702273,50.73,78330.63,0.0,-0.98571,1e-05,2.37105]
[1777230705762,50.74,78336.97,0.0,-0.98561,1e-05,2.38413]
[1777230706854,50.74,78336.97,0.0,-0.98561,1e-05,2.38413]
[1777230707024,50.74,78336.97,0.0,-0.98561,1e-05,2.38413]
[1777230707126,50.74,78342.37,0.0,-0.98555,1e-05,2.39337]
[1777230708240,50.74,78342.37,0.0,-0.98555,1e-05,2.39337]
[1777230708268,50.74,78342.37,0.0,-0.98555,1e-05,2.39337]
[1777230708336,50.75,78343.89,0.0,-0.98553,1e-05,2.39637]
[1777230713818,50.76,78353.67,0.0,-0.9854,1e-05,2.41544]
[1777230714825,50.76,78355.6,0.0,-0.98537,1e-05,2.41909]
[1777230716123,50.76,78355.6,0.0,-0.98537,1e-05,2.41909]
[1777230716269,50.76,78355.6,0.0,-0.98537,1e-05,2.41909]
[1777230719241,50.77,78354.13,0.0,-0.98538,1e-05,2.41826]
[1777230719271,50.77,78354.13,0.0,-0.98538,1e-05,2.41826]
[1777230720165,50.77,78355.53,0.0,-0.98536,1e-05,2.42105]
[1777230720271,50.77,78355.53,0.0,-0.98536,1e-05,2.42105]
[1777230720372,50.77,78354.94,0.0,-0.98536,1e-05,2.4206]
[1777230725592,50.78,78352.87,0.0,-0.98537,1e-05,2.41932]
[1777230725774,50.78,78353.12,0.0,-0.98536,1e-05,2.42025]
[1777230729356,50.79,78352.56,0.0,-0.98536,1e-05,2.4209]
[1777230729520,50.79,78352.56,0.0,-0.98536,1e-05,2.4209]
[1777230729565,50.79,78360.23,0.0,-0.98527,1e-05,2.4339]
[1777230729934,50.8,78358.7,0.0,-0.98528,1e-05,2.4319]
[1777230731177,50.8,78358.7,0.0,-0.98528,1e-05,2.4319]
[1777230731270,50.8,78358.7,0.0,-0.98528,1e-05,2.4319]
[1777230731279,50.8,78356.56,0.0,-0.9853,1e-05,2.42892]
[1777230733068,50.8,78356.36,0.0,-0.9853,1e-05,2.4291]
[1777230733277,50.8,78356.36,0.0,-0.9853,1e-05,2.4291]
[1777230735046,50.8,78353.52,0.0,-0.98533,1e-05,2.42549]
[1777230735270,50.8,78353.52,0.0,-0.98533,1e-05,2.42549]
[1777230735364,50.81,78349.51,0.0,-0.98537,1e-05,2.41949]
[1777230736054,50.81,78349.51,0.0,-0.98537,1e-05,2.41949]
[1777230736269,50.81,78349.51,0.0,-0.98537,1e-05,2.41949]
[1777230736317,50.81,78349.76,0.0,-0.98536,1e-05,2.42041]
[1777230737496,50.81,78349.76,0.0,-0.98536,1e-05,2.42041]
[1777230737518,50.81,78349.76,0.0,-0.98536,1e-05,2.42041]
[1777230740896,50.82,78350.13,0.0,-0.98534,1e-05,2.42308]
[1777230741023,50.82,78350.13,0.0,-0.98534,1e-05,2.42308]
[1777230741327,50.82,78350.13,0.0,-0.98534,1e-05,2.42308]
[1777230741519,50.82,78350.13,0.0,-0.98534,1e-05,2.42308]
[1777230741551,50.82,78348.73,0.0,-0.98536,1e-05,2.42132]
[1777230744834,50.83,78351.25,0.0,-0.98532,1e-05,2.42695]
[1777230745020,50.83,78351.25,0.0,-0.98532,1e-05,2.42695]
[1777230746048,50.83,78358.04,0.0,-0.98523,1e-05,2.439]
[1777230747465,50.83,78358.04,0.0,-0.98523,1e-05,2.439]
[1777230747519,50.83,78358.04,0.0,-0.98523,1e-05,2.439]
[1777230747566,50.83,78366.42,0.0,-0.98514,1e-05,2.45318]
[1777230748062,50.84,78367.59,0.0,-0.98512,1e-05,2.45556]
[1777230749069,50.84,78376.22,0.0,-0.98502,1e-05,2.47019]
[1777230750113,50.84,78376.22,0.0,-0.98502,1e-05,2.47019]
[1777230750270,50.84,78376.22,0.0,-0.98502,1e-05,2.47019]
[1777230750323,50.84,78378.07,0.0,-0.98499,1e-05,2.47367]
[1777230753097,50.84,78373.95,0.0,-0.98504,1e-05,2.4662]
[1777230754226,50.84,78373.95,0.0,-0.98504,1e-05,2.4662]
[1777230754270,50.84,78373.95,0.0,-0.98504,1e-05,2.4662]
[1777230754298,50.85,78369.22,0.0,-0.98509,1e-05,2.45886]
[1777230755111,50.85,78365.72,0.0,-0.98513,1e-05,2.45357]
[1777230756225,50.85,78365.72,0.0,-0.98513,1e-05,2.45357]
[1777230756270,50.85,78365.72,0.0,-0.98513,1e-05,2.45357]
[1777230756290,50.85,78362.34,0.0,-0.98517,1e-05,2.44849]
[1777230760924,50.86,78359.48,0.0,-0.98519,1e-05,2.44565]
[1777230761020,50.86,78359.48,0.0,-0.98519,1e-05,2.44565]
[1777230761519,50.86,78368.42,0.0,-0.98508,1e-05,2.46075]
[1777230762277,50.86,78368.42,0.0,-0.98508,1e-05,2.46075]
[1777230762520,50.86,78368.42,0.0,-0.98508,1e-05,2.46075]
[1777230762620,50.86,78376.32,0.0,-0.98499,1e-05,2.47418]
[1777230763167,50.86,78378.65,0.0,-0.98496,1e-05,2.47844]
[1777230763828,50.86,78378.65,0.0,-0.98496,1e-05,2.47844]
[1777230764587,50.86,78378.65,0.0,-0.98496,1e-05,2.47844]
[1777230764692,50.87,78391.84,0.0,-0.9848,1e-05,2.50069]
[1777230765194,50.87,78411.7,0.0,-0.98457,1e-05,2.53424]
[1777230766201,50.87,78409.05,0.0,-0.9846,1e-05,2.53011]
[1777230767208,50.87,78403.67,0.0,-0.98466,1e-05,2.52142]
[1777230768051,50.87,78403.67,0.0,-0.98466,1e-05,2.52142]
[1777230771236,50.88,78399.91,0.0,-0.98469,1e-05,2.51649]
[1777230774257,50.88,78405.79,0.0,-0.98462,1e-05,2.52737]
[1777230775264,50.88,78409.02,0.0,-0.98458,1e-05,2.53312]
[1777230776271,50.88,78404.45,0.0,-0.98463,1e-05,2.52578]
[1777230778284,50.89,78399.88,0.0,-0.98468,1e-05,2.51881]
[1777230780298,50.89,78398.37,0.0,-0.98469,1e-05,2.51698]
[1777230781074,50.89,78398.37,0.0,-0.98469,1e-05,2.51698]
[1777230781270,50.89,78398.37,0.0,-0.98469,1e-05,2.51698]
[1777230783171,50.89,78398.69,0.0,-0.98468,1e-05,2.51821]
[1777230783271,50.89,78398.69,0.0,-0.98468,1e-05,2.51821]
[1777230783321,50.89,78400.05,0.0,-0.98466,1e-05,2.52083]
[1777230786701,50.9,78401.39,0.0,-0.98464,1e-05,2.52375]
[1777230786768,50.9,78401.39,0.0,-0.98464,1e-05,2.52375]
[1777230791313,50.9,78401.54,0.0,-0.98463,1e-05,2.52567]
[1777230791522,50.9,78401.54,0.0,-0.98463,1e-05,2.52567]
[1777230791623,50.9,78401.71,0.0,-0.98462,1e-05,2.52628]
[1777230797281,50.91,78401.67,0.0,-0.98462,1e-05,2.52751]
[1777230797518,50.91,78401.67,0.0,-0.98462,1e-05,2.52751]
[1777230798587,50.91,78400.76,0.0,-0.98462,1e-05,2.52663]
[1777230799433,50.92,78409.53,0.0,-0.98452,1e-05,2.54199]
[1777230800440,50.92,78409.55,0.0,-0.98451,1e-05,2.54232]
[1777230801447,50.92,78402.25,0.0,-0.9846,1e-05,2.53036]
[1777230802463,50.92,78402.25,0.0,-0.9846,1e-05,2.53036]
[1777230802504,50.92,78398.8,0.0,-0.98463,1e-05,2.5249]
[1777230804468,50.92,78391.0,0.0,-0.98472,1e-05,2.51254]
[1777230806482,50.92,78387.6,0.0,-0.98475,1e-05,2.50759]
[1777230811109,50.93,78387.61,0.0,-0.98474,1e-05,2.50903]
[1777230811269,50.93,78387.61,0.0,-0.98474,1e-05,2.50903]
[1777230811517,50.93,78396.96,0.0,-0.98464,1e-05,2.52298]
[1777230812524,50.93,78399.21,0.0,-0.98462,1e-05,2.52707]
[1777230813123,50.93,78399.21,0.0,-0.98462,1e-05,2.52707]
[1777230813271,50.93,78399.21,0.0,-0.98462,1e-05,2.52707]
[1777230813531,50.94,78400.07,0.0,-0.9846,1e-05,2.52883]
[1777230814550,50.94,78400.07,0.0,-0.9846,1e-05,2.52883]
[1777230814592,50.94,78407.8,0.0,-0.98451,1e-05,2.54212]
[1777230815545,50.94,78408.34,0.0,-0.9845,1e-05,2.54332]
[1777230817644,50.94,78408.44,0.0,-0.9845,1e-05,2.54378]
[1777230818429,50.94,78407.4,0.0,-0.98451,1e-05,2.54232]
[1777230818519,50.94,78407.4,0.0,-0.98451,1e-05,2.54232]
[1777230818565,50.94,78406.88,0.0,-0.98451,1e-05,2.54174]
[1777230820580,50.94,78413.06,0.0,-0.98444,1e-05,2.55274]
[1777230821587,50.95,78416.24,0.0,-0.9844,1e-05,2.55838]
[1777230822594,50.95,78420.92,0.0,-0.98434,1e-05,2.56657]
[1777230823113,50.95,78420.92,0.0,-0.98434,1e-05,2.56657]
[1777230823272,50.95,78420.92,0.0,-0.98434,1e-05,2.56657]
[1777230826741,50.95,78423.06,0.0,-0.98431,1e-05,2.57096]
[1777230826771,50.95,78422.0,0.0,-0.98432,1e-05,2.56942]
[1777230827159,50.95,78422.0,0.0,-0.98432,1e-05,2.56942]
[1777230827268,50.95,78422.0,0.0,-0.98432,1e-05,2.56942]
[1777230827629,50.95,78420.84,0.0,-0.98433,1e-05,2.5677]
[1777230831657,50.96,78426.26,0.0,-0.98426,1e-05,2.57793]
[1777230832008,50.96,78426.26,0.0,-0.98426,1e-05,2.57793]
[1777230832017,50.96,78426.26,0.0,-0.98426,1e-05,2.57793]
[1777230835422,50.96,78428.63,0.0,-0.98423,1e-05,2.5827]
[1777230835519,50.96,78428.63,0.0,-0.98423,1e-05,2.5827]
[1777230835585,50.96,78428.63,0.0,-0.98423,1e-05,2.58293]
[1777230837155,50.96,78429.07,0.0,-0.98422,1e-05,2.58392]
[1777230837268,50.96,78429.07,0.0,-0.98422,1e-05,2.58392]
[1777230841551,50.97,78431.69,0.0,-0.98418,1e-05,2.58933]
[1777230841729,50.97,78441.37,0.0,-0.98406,1e-05,2.6061]
[1777230843743,50.98,78441.6,0.0,-0.98404,1e-05,2.60895]
[1777230846052,50.98,78443.74,0.0,-0.98402,1e-05,2.61302]
[1777230846268,50.98,78443.74,0.0,-0.98402,1e-05,2.61302]
[1777230846764,50.98,78443.76,0.0,-0.98401,1e-05,2.61324]
[1777230848778,50.98,78446.9,0.0,-0.98397,1e-05,2.61901]
[1777230850794,50.98,78424.37,0.0,-0.98424,1e-05,2.58086]
[1777230852806,50.98,78425.71,0.0,-0.98422,1e-05,2.58356]
[1777230857841,50.99,78422.98,0.0,-0.98425,1e-05,2.58008]
[1777230861869,50.99,78419.21,0.0,-0.98428,1e-05,2.57463]
[1777230862876,50.99,78413.6,0.0,-0.98435,1e-05,2.56537]
[1777230863883,51.0,78409.88,0.0,-0.98439,1e-05,2.55961]
[1777230864890,51.0,78403.36,0.0,-0.98446,1e-05,2.54862]
[1777230865897,51.0,78402.57,0.0,-0.98447,1e-05,2.54786]
[1777230867023,51.0,78402.57,0.0,-0.98447,1e-05,2.54786]
[1777230867269,51.0,78402.57,0.0,-0.98447,1e-05,2.54786]
[1777230868918,51.0,78397.81,0.0,-0.98452,1e-05,2.54076]
[1777230874576,51.01,78396.09,0.0,-0.98454,1e-05,2.53712]
[1777230874814,51.01,78401.94,0.0,-0.98447,1e-05,2.54726]
[1777230875770,51.01,78401.94,0.0,-0.98447,1e-05,2.54726]
[1777230875811,51.01,78408.67,0.0,-0.98439,1e-05,2.55889]
[1777230875967,51.01,78412.54,0.0,-0.98434,1e-05,2.56571]
[1777230877130,51.01,78412.54,0.0,-0.98434,1e-05,2.56571]
[1777230877270,51.01,78412.54,0.0,-0.98434,1e-05,2.56571]
[1777230877358,51.01,78411.92,0.0,-0.98435,1e-05,2.56492]
[1777230881799,51.02,78412.36,0.0,-0.98434,1e-05,2.56647]
[1777230881002,51.02,78408.87,0.0,-0.98438,1e-05,2.56085]
[1777230882036,51.02,78408.87,0.0,-0.98438,1e-05,2.56085]
[1777230882135,51.02,78410.69,0.0,-0.98435,1e-05,2.5642]
[1777230883092,51.02,78410.69,0.0,-0.98435,1e-05,2.5642]
[1777230883270,51.02,78410.69,0.0,-0.98435,1e-05,2.5642]
[1777230885095,51.02,78410.84,0.0,-0.98435,1e-05,2.565]
[1777230885271,51.02,78410.84,0.0,-0.98435,1e-05,2.565]
[1777230885317,51.02,78410.85,0.0,-0.98435,1e-05,2.56529]
[1777230887045,51.02,78403.1,0.0,-0.98443,1e-05,2.55277]
[1777230888295,51.02,78403.1,0.0,-0.98443,1e-05,2.55277]
[1777230888525,51.02,78403.1,0.0,-0.98443,1e-05,2.55277]
[1777230895104,51.03,78400.86,0.0,-0.98444,1e-05,2.55136]
[1777230898125,51.04,78410.87,0.0,-0.98432,1e-05,2.56911]
[1777230899401,51.04,78410.87,0.0,-0.98432,1e-05,2.56911]
[1777230899520,51.04,78410.87,0.0,-0.98432,1e-05,2.56911]
[1777230899568,51.04,78411.7,0.0,-0.98431,1e-05,2.57078]
[1777230901146,51.04,78418.26,0.0,-0.98422,1e-05,2.58241]
[1777230902153,51.04,78423.12,0.0,-0.98417,1e-05,2.59091]
[1777230904622,51.04,78422.05,0.0,-0.98418,1e-05,2.58931]
[1777230904771,51.04,78422.05,0.0,-0.98418,1e-05,2.58931]
[1777230904824,51.04,78425.44,0.0,-0.98413,1e-05,2.59532]
[1777230906181,51.04,78432.53,0.0,-0.98405,1e-05,2.60785]
[1777230907188,51.05,78436.04,0.0,-0.984,1e-05,2.61406]
[1777230908195,51.05,78439.44,0.0,-0.98396,1e-05,2.62008]
[1777230909928,51.05,78439.87,0.0,-0.98395,1e-05,2.62099]
[1777230910021,51.05,78439.87,0.0,-0.98395,1e-05,2.62099]
[1777230910561,51.05,78439.87,0.0,-0.98395,1e-05,2.62099]
[1777230910768,51.05,78439.87,0.0,-0.98395,1e-05,2.62099]
[1777230910591,51.05,78440.23,0.0,-0.98395,1e-05,2.62178]
[1777230915537,51.05,78441.5,0.0,-0.98393,1e-05,2.62463]
[1777230915773,51.05,78441.5,0.0,-0.98393,1e-05,2.62463]
[1777230915818,51.05,78442.32,0.0,-0.98392,1e-05,2.6262]
[1777230917258,51.05,78446.18,0.0,-0.98387,1e-05,2.63316]
[1777230921289,51.06,78451.37,0.0,-0.9838,1e-05,2.64271]
[1777230922526,51.06,78451.37,0.0,-0.9838,1e-05,2.64271]
[1777230922610,51.06,78480.29,0.0,-0.98345,1e-05,2.69321]
[1777230923311,51.05,78497.66,0.0,-0.98323,1e-05,2.7235]
[1777230924320,51.05,78499.25,0.0,-0.98321,1e-05,2.72631]
[1777230925831,51.05,78499.25,0.0,-0.98321,1e-05,2.72631]
[1777230925325,51.05,78504.72,0.0,-0.98315,1e-05,2.7359]
[1777230927339,51.05,78508.86,0.0,-0.98309,1e-05,2.7432]
[1777230928346,51.05,78504.22,0.0,-0.98315,1e-05,2.73491]
[1777230932375,51.05,78497.78,0.0,-0.98325,1e-05,2.72045]
[1777230935396,51.05,78510.86,0.0,-0.98309,1e-05,2.74339]
[1777230936404,51.05,78514.98,0.0,-0.98304,1e-05,2.75067]
[1777230937025,51.05,78514.98,0.0,-0.98304,1e-05,2.75067]
[1777230937411,51.05,78509.43,0.0,-0.98311,1e-05,2.74071]
[1777230939438,51.05,78504.92,0.0,-0.98317,1e-05,2.73259]
[1777230940432,51.05,78508.65,0.0,-0.98312,1e-05,2.73917]
[1777230940967,51.05,78508.65,0.0,-0.98312,1e-05,2.73917]
[1777230941439,51.05,78514.17,0.0,-0.98305,1e-05,2.74894]
[1777230945467,51.05,78514.83,0.0,-0.98305,1e-05,2.74982]
[1777230949495,51.04,78517.83,0.0,-0.98301,1e-05,2.75484]
[1777230954530,51.04,78519.22,0.0,-0.983,1e-05,2.7569]
[1777230956324,51.04,78517.84,0.0,-0.98301,1e-05,2.75435]
[1777230956545,51.04,78517.17,0.0,-0.98302,1e-05,2.75307]
[1777230957422,51.04,78517.17,0.0,-0.98302,1e-05,2.75307]
[1777230957552,51.04,78520.72,0.0,-0.98298,1e-05,2.75933]
[1777230958208,51.04,78520.72,0.0,-0.98298,1e-05,2.75933]
[1777230960574,51.04,78514.48,0.0,-0.98306,1e-05,2.74794]
[1777230961082,51.04,78514.48,0.0,-0.98306,1e-05,2.74794]
[1777230961276,51.04,78514.48,0.0,-0.98306,1e-05,2.74794]
[1777230961581,51.04,78509.43,0.0,-0.98312,1e-05,2.73888]
[1777230962588,51.04,78505.85,0.0,-0.98317,1e-05,2.73198]
[1777230964168,51.04,78503.95,0.0,-0.9832,1e-05,2.72857]
[1777230964269,51.04,78503.95,0.0,-0.9832,1e-05,2.72857]
[1777230966616,51.04,78499.81,0.0,-0.98325,1e-05,2.72114]
[1777230967623,51.04,78496.55,0.0,-0.98329,1e-05,2.7149]
[1777230968439,51.04,78496.55,0.0,-0.98329,1e-05,2.7149]
[1777230968630,51.03,78501.31,0.0,-0.98324,1e-05,2.72285]
[1777230969637,51.03,78505.5,0.0,-0.98318,1e-05,2.73024]
[1777230970644,51.03,78515.26,0.0,-0.98306,1e-05,2.74755]
[1777230971651,51.03,78514.18,0.0,-0.98308,1e-05,2.74555]
[1777230972296,51.03,78514.18,0.0,-0.98308,1e-05,2.74555]
[1777230972657,51.03,78518.3,0.0,-0.98303,1e-05,2.75283]
[1777230977693,51.03,78518.69,0.0,-0.98302,1e-05,2.75315]
[1777230978759,51.03,78518.69,0.0,-0.98302,1e-05,2.75315]
[1777230978768,51.03,78518.69,0.0,-0.98302,1e-05,2.75315]
[1777230978817,51.03,78515.65,0.0,-0.98306,1e-05,2.74765]
[1777230982890,51.03,78516.56,0.0,-0.98305,1e-05,2.74907]
[1777230983020,51.03,78515.08,0.0,-0.98307,1e-05,2.74636]
[1777230983103,51.03,78515.08,0.0,-0.98307,1e-05,2.74636]
[1777230983269,51.03,78515.08,0.0,-0.98307,1e-05,2.74636]
[1777230983735,51.03,78513.6,0.0,-0.98309,1e-05,2.74366]
[1777230986122,51.03,78513.09,0.0,-0.9831,1e-05,2.74263]
[1777230986234,51.03,78513.09,0.0,-0.9831,1e-05,2.74263]
[1777230986271,51.03,78513.09,0.0,-0.9831,1e-05,2.74263]
[1777230986756,51.03,78516.15,0.0,-0.98306,1e-05,2.74802]
[1777230988852,51.03,78515.68,0.0,-0.98307,1e-05,2.74711]
[1777230988908,51.03,78515.18,0.0,-0.98307,1e-05,2.74615]
[1777230989020,51.03,78515.18,0.0,-0.98307,1e-05,2.74615]
[1777230989038,51.03,78515.18,0.0,-0.98307,1e-05,2.74615]
[1777230989269,51.03,78515.18,0.0,-0.98307,1e-05,2.74615]
[1777230993099,51.03,78510.98,0.0,-0.98314,1e-05,2.73632]
[1777230993274,51.03,78510.98,0.0,-0.98314,1e-05,2.73632]
[1777230993421,51.03,78510.98,0.0,-0.98314,1e-05,2.73632]
[1777230993520,51.03,78510.98,0.0,-0.98314,1e-05,2.73632]
[1777230993805,51.03,78509.27,0.0,-0.98316,1e-05,2.73324]
[1777230997833,51.03,78501.96,0.0,-0.98325,1e-05,2.72012]
[1777230998840,51.03,78492.73,0.0,-0.98337,1e-05,2.7038]
[1777230999950,51.03,78492.73,0.0,-0.98337,1e-05,2.7038]
[1777231000019,51.03,78490.54,0.0,-0.9834,1e-05,2.69992]
[1777231000540,51.03,78490.54,0.0,-0.9834,1e-05,2.69992]
[1777231000769,51.03,78490.54,0.0,-0.9834,1e-05,2.69992]
[1777231000853,51.03,78491.16,0.0,-0.98339,1e-05,2.70102]
[1777231004882,51.03,78483.15,0.0,-0.98349,1e-05,2.68702]
[1777231006635,51.03,78483.33,0.0,-0.98348,1e-05,2.68736]
[1777231006773,51.03,78483.33,0.0,-0.98348,1e-05,2.68736]
[1777231006895,51.03,78482.47,0.0,-0.9835,1e-05,2.68589]
[1777231007616,51.03,78482.47,0.0,-0.9835,1e-05,2.68589]
[1777231007769,51.03,78482.47,0.0,-0.9835,1e-05,2.68589]
[1777231009917,51.03,78478.56,0.0,-0.98354,1e-05,2.67917]
[1777231011425,51.03,78477.14,0.0,-0.98356,1e-05,2.67673]
[1777231011520,51.03,78477.14,0.0,-0.98356,1e-05,2.67673]
[1777231011796,51.03,78477.14,0.0,-0.98356,1e-05,2.67673]
[1777231011934,51.03,78478.4,0.0,-0.98354,1e-05,2.67899]
[1777231012020,51.03,78478.4,0.0,-0.98354,1e-05,2.67899]
[1777231012942,51.03,78489.46,0.0,-0.98341,1e-05,2.69843]
[1777231014028,51.03,78486.94,0.0,-0.98344,1e-05,2.69406]
[1777231014277,51.03,78486.94,0.0,-0.98344,1e-05,2.69406]
[1777231014526,51.03,78486.94,0.0,-0.98344,1e-05,2.69406]
[1777231014584,51.03,78486.94,0.0,-0.98344,1e-05,2.69406]
[1777231014956,51.03,78488.14,0.0,-0.98342,1e-05,2.69619]
[1777231016460,51.03,78490.74,0.0,-0.98339,1e-05,2.70079]
[1777231016522,51.03,78490.74,0.0,-0.98339,1e-05,2.70079]
[1777231016970,51.03,78489.18,0.0,-0.98341,1e-05,2.69807]
[1777231017859,51.03,78489.18,0.0,-0.98341,1e-05,2.69807]
[1777231018020,51.03,78488.09,0.0,-0.98342,1e-05,2.69618]
[1777231023815,51.03,78487.29,0.0,-0.98343,1e-05,2.69487]
[1777231024026,51.03,78487.29,0.0,-0.98343,1e-05,2.69487]
[1777231024067,51.03,78481.27,0.0,-0.98351,1e-05,2.68437]
[1777231024915,51.03,78481.27,0.0,-0.98351,1e-05,2.68437]
[1777231025020,51.03,78481.27,0.0,-0.98351,1e-05,2.68437]
[1777231027041,51.03,78477.44,0.0,-0.98355,1e-05,2.67781]
[1777231032996,51.03,78477.43,0.0,-0.98355,1e-05,2.67798]
[1777231033020,51.03,78477.43,0.0,-0.98355,1e-05,2.67798]
[1777231032076,51.03,78485.81,0.0,-0.98345,1e-05,2.69278]
[1777231033655,51.03,78485.81,0.0,-0.98345,1e-05,2.69278]
[1777231033773,51.03,78485.81,0.0,-0.98345,1e-05,2.69278]
[1777231033874,51.03,78489.34,0.0,-0.9834,1e-05,2.69908]
[1777231036883,51.03,78488.72,0.0,-0.98341,1e-05,2.69802]
[1777231037021,51.03,78488.72,0.0,-0.98341,1e-05,2.69802]
[1777231036982,51.03,78489.2,0.0,-0.9834,1e-05,2.69892]
[1777231039670,51.03,78489.44,0.0,-0.9834,1e-05,2.6994]
[1777231039770,51.03,78489.44,0.0,-0.9834,1e-05,2.6994]
[1777231043698,51.03,78488.2,0.0,-0.98341,1e-05,2.69734]
[1777231043756,51.03,78488.2,0.0,-0.98341,1e-05,2.69734]
[1777231043770,51.03,78488.2,0.0,-0.98341,1e-05,2.69734]
[1777231043857,51.03,78488.5,0.0,-0.98341,1e-05,2.6979]
[1777231049197,51.03,78487.82,0.0,-0.98342,1e-05,2.69692]
[1777231054902,51.03,78488.2,0.0,-0.98342,1e-05,2.69567]
[1777231055019,51.03,78488.2,0.0,-0.98342,1e-05,2.69567]
[1777231055003,51.03,78484.67,0.0,-0.98347,1e-05,2.68952]
[1777231055468,51.03,78484.67,0.0,-0.98347,1e-05,2.68952]
[1777231055519,51.03,78484.67,0.0,-0.98347,1e-05,2.68952]
[1777231061283,51.04,78482.26,0.0,-0.98349,1e-05,2.68572]
[1777231063771,51.04,78482.3,0.0,-0.98349,1e-05,2.68585]
[1777231064020,51.04,78482.3,0.0,-0.98349,1e-05,2.68585]
[1777231063870,51.04,78482.34,0.0,-0.98349,1e-05,2.68599]
[1777231064337,51.04,78482.34,0.0,-0.98349,1e-05,2.68599]
[1777231064536,51.04,78482.34,0.0,-0.98349,1e-05,2.68599]
[1777231064579,51.04,78485.07,0.0,-0.98346,1e-05,2.69084]
[1777231065311,51.04,78498.17,0.0,-0.98329,1e-05,2.71394]
[1777231066226,51.04,78498.17,0.0,-0.98329,1e-05,2.71394]
[1777231066269,51.04,78498.17,0.0,-0.98329,1e-05,2.71394]
[1777231066495,51.04,78498.17,0.0,-0.98329,1e-05,2.71394]
[1777231066526,51.04,78498.17,0.0,-0.98329,1e-05,2.71394]
[1777231066627,51.04,78503.72,0.0,-0.98323,1e-05,2.72377]
[1777231069339,51.04,78508.2,0.0,-0.98317,1e-05,2.7317]
[1777231070346,51.04,78495.96,0.0,-0.98332,1e-05,2.71003]
[1777231071818,51.04,78495.96,0.0,-0.98332,1e-05,2.71003]
[1777231072019,51.04,78495.96,0.0,-0.98332,1e-05,2.71003]
[1777231071869,51.04,78488.65,0.0,-0.98341,1e-05,2.69718]
[1777231072362,51.04,78488.65,0.0,-0.98341,1e-05,2.69718]
[1777231072520,51.04,78488.65,0.0,-0.98341,1e-05,2.69718]
[1777231072529,51.04,78486.76,0.0,-0.98344,1e-05,2.6939]
[1777231077908,51.04,78485.04,0.0,-0.98346,1e-05,2.69109]
[1777231078022,51.04,78485.04,0.0,-0.98346,1e-05,2.69109]
[1777231078003,51.04,78483.6,0.0,-0.98347,1e-05,2.68862]
[1777231078321,51.04,78483.6,0.0,-0.98347,1e-05,2.68862]
[1777231078521,51.04,78483.6,0.0,-0.98347,1e-05,2.68862]
[1777231078541,51.04,78481.96,0.0,-0.98349,1e-05,2.68581]
[1777231084445,51.04,78482.39,0.0,-0.98348,1e-05,2.68696]
[1777231089482,51.04,78478.6,0.0,-0.98353,1e-05,2.68066]
[1777231090878,51.04,78478.6,0.0,-0.98353,1e-05,2.68066]
[1777231091019,51.04,78478.6,0.0,-0.98353,1e-05,2.68066]
[1777231091044,51.04,78474.39,0.0,-0.98358,1e-05,2.67339]
[1777231091611,51.04,78474.39,0.0,-0.98358,1e-05,2.67339]
[1777231091768,51.04,78474.39,0.0,-0.98358,1e-05,2.67339]
[1777231094517,51.04,78469.6,0.0,-0.98364,1e-05,2.66541]
[1777231095960,51.04,78469.6,0.0,-0.98364,1e-05,2.66541]
[1777231096019,51.04,78469.6,0.0,-0.98364,1e-05,2.66541]
[1777231096061,51.04,78470.86,0.0,-0.98362,1e-05,2.6677]
[1777231096639,51.04,78470.86,0.0,-0.98362,1e-05,2.6677]
[1777231096771,51.04,78470.86,0.0,-0.98362,1e-05,2.6677]
[1777231097538,51.04,78465.61,0.0,-0.98368,1e-05,2.65875]
[1777231098800,51.04,78465.61,0.0,-0.98368,1e-05,2.65875]
[1777231099020,51.04,78465.61,0.0,-0.98368,1e-05,2.65875]
[1777231099042,51.05,78462.44,0.0,-0.98372,1e-05,2.65336]
[1777231101778,51.05,78462.07,0.0,-0.98372,1e-05,2.65283]
[1777231101800,51.05,78460.38,0.0,-0.98374,1e-05,2.65013]
[1777231102641,51.05,78433.13,0.0,-0.98407,1e-05,2.60334]
[1777231103648,51.05,78429.84,0.0,-0.98411,1e-05,2.59792]
[1777231105541,51.05,78427.99,0.0,-0.98413,1e-05,2.59496]
[1777231105661,51.05,78425.96,0.0,-0.98415,1e-05,2.59171]
[1777231110697,51.05,78426.83,0.0,-0.98413,1e-05,2.59425]
[1777231112711,51.06,78429.73,0.0,-0.98411,1e-05,2.59757]
[1777231117746,51.06,78429.53,0.0,-0.98411,1e-05,2.59817]
[1777231120634,51.06,78429.81,0.0,-0.9841,1e-05,2.59902]
[1777231120769,51.06,78429.81,0.0,-0.9841,1e-05,2.59902]
[1777231120870,51.06,78429.66,0.0,-0.9841,1e-05,2.59894]
[1777231121496,51.06,78429.66,0.0,-0.9841,1e-05,2.59894]
[1777231121520,51.06,78429.66,0.0,-0.9841,1e-05,2.59894]
[1777231125557,51.07,78429.08,0.0,-0.9841,1e-05,2.59868]
[1777231125771,51.07,78429.08,0.0,-0.9841,1e-05,2.59868]
[1777231127746,51.07,78429.13,0.0,-0.9841,1e-05,2.59913]
[1777231127768,51.07,78429.13,0.0,-0.9841,1e-05,2.59913]
[1777231127821,51.07,78428.43,0.0,-0.98411,1e-05,2.59811]
[1777231129837,51.07,78424.36,0.0,-0.98415,1e-05,2.59153]
[1777231130393,51.07,78424.36,0.0,-0.98415,1e-05,2.59153]
[1777231130519,51.07,78424.36,0.0,-0.98415,1e-05,2.59153]
[1777231131763,51.07,78424.08,0.0,-0.98415,1e-05,2.59124]
[1777231131769,51.07,78424.08,0.0,-0.98415,1e-05,2.59124]
[1777231131851,51.07,78423.9,0.0,-0.98415,1e-05,2.59112]
[1777231132858,51.07,78421.32,0.0,-0.98418,1e-05,2.58692]
[1777231135937,51.07,78420.19,0.0,-0.98419,1e-05,2.58539]
[1777231136019,51.07,78420.19,0.0,-0.98419,1e-05,2.58539]
[1777231141027,51.08,78419.78,0.0,-0.98419,1e-05,2.58569]
[1777231141275,51.08,78420.61,0.0,-0.98418,1e-05,2.5873]
[1777231141570,51.08,78420.61,0.0,-0.98418,1e-05,2.5873]
[1777231141769,51.08,78420.61,0.0,-0.98418,1e-05,2.5873]
[1777231141921,51.08,78417.58,0.0,-0.98422,1e-05,2.58235]
[1777231143622,51.08,78415.84,0.0,-0.98423,1e-05,2.5796]
[1777231143775,51.08,78415.84,0.0,-0.98423,1e-05,2.5796]
[1777231147114,51.08,78415.04,0.0,-0.98424,1e-05,2.57887]
[1777231147270,51.08,78413.86,0.0,-0.98425,1e-05,2.57708]
[1777231148129,51.08,78413.86,0.0,-0.98425,1e-05,2.57708]
[1777231147963,51.08,78411.64,0.0,-0.98428,1e-05,2.57353]
[1777231148273,51.08,78411.64,0.0,-0.98428,1e-05,2.57353]
[1777231148970,51.09,78412.59,0.0,-0.98426,1e-05,2.57536]
[1777231150901,51.09,78411.3,0.0,-0.98428,1e-05,2.57339]
[1777231151031,51.09,78411.3,0.0,-0.98428,1e-05,2.57339]
[1777231153845,51.09,78412.09,0.0,-0.98426,1e-05,2.57538]
[1777231153963,51.09,78412.09,0.0,-0.98426,1e-05,2.57538]
[1777231154017,51.09,78411.87,0.0,-0.98426,1e-05,2.57522]
[1777231155023,51.09,78400.23,0.0,-0.9844,1e-05,2.55577]
[1777231156124,51.09,78400.23,0.0,-0.9844,1e-05,2.55577]
[1777231156030,51.09,78402.69,0.0,-0.98437,1e-05,2.56016]
[1777231156268,51.09,78402.69,0.0,-0.98437,1e-05,2.56016]
[1777231158044,51.09,78399.29,0.0,-0.98441,1e-05,2.55491]
[1777231162072,51.1,78391.51,0.0,-0.98449,1e-05,2.54284]
[1777231163079,51.1,78388.38,0.0,-0.98452,1e-05,2.53785]
[1777231165093,51.1,78382.65,0.0,-0.98459,1e-05,2.52881]
[1777231165538,51.1,78382.65,0.0,-0.98459,1e-05,2.52881]
[1777231166100,51.1,78378.76,0.0,-0.98463,1e-05,2.52259]
[1777231167372,51.1,78378.63,0.0,-0.98463,1e-05,2.52266]
[1777231167519,51.1,78378.63,0.0,-0.98463,1e-05,2.52266]
[1777231167771,51.1,78378.63,0.0,-0.98463,1e-05,2.52266]
[1777231168114,51.1,78378.46,0.0,-0.98464,1e-05,2.52168]
[1777231172142,51.09,78373.21,0.0,-0.98473,1e-05,2.50818]
[1777231172866,51.09,78373.21,0.0,-0.98473,1e-05,2.50818]
[1777231173019,51.09,78373.21,0.0,-0.98473,1e-05,2.50818]
[1777231178184,51.07,78374.89,0.0,-0.98474,1e-05,2.50692]
[1777231183218,51.06,78374.84,0.0,-0.98476,1e-05,2.5035]
[1777231185647,51.05,78375.79,0.0,-0.98476,1e-05,2.50442]
[1777231185774,51.05,78375.79,0.0,-0.98476,1e-05,2.50442]
[1777231187722,51.05,78376.25,0.0,-0.98476,1e-05,2.50386]
[1777231187769,51.05,78376.25,0.0,-0.98476,1e-05,2.50386]
[1777231187823,51.04,78376.31,0.0,-0.98477,1e-05,2.50264]
[1777231190842,51.04,78376.24,0.0,-0.98478,1e-05,2.50121]
[1777231191020,51.04,78376.24,0.0,-0.98478,1e-05,2.50121]
[1777231194383,51.03,78376.83,0.0,-0.98479,1e-05,2.49958]
[1777231194521,51.03,78376.83,0.0,-0.98479,1e-05,2.49958]
[1777231194622,51.02,78384.42,0.0,-0.98471,1e-05,2.51153]
[1777231195303,51.02,78386.86,0.0,-0.98468,1e-05,2.51492]
[1777231197317,51.01,78403.65,0.0,-0.9845,1e-05,2.54163]
[1777231198324,51.01,78410.79,0.0,-0.98442,1e-05,2.55292]
[1777231199399,51.01,78410.79,0.0,-0.98442,1e-05,2.55292]
[1777231199525,51.01,78410.79,0.0,-0.98442,1e-05,2.55292]
[1777231199618,51.01,78411.82,0.0,-0.98441,1e-05,2.5539]
[1777231201976,51.01,78413.05,0.0,-0.9844,1e-05,2.55523]
[1777231202017,51.01,78413.05,0.0,-0.9844,1e-05,2.55523]
[1777231204713,51.0,78411.05,0.0,-0.98444,1e-05,2.54961]
[1777231204768,51.0,78411.05,0.0,-0.98444,1e-05,2.54961]
[1777231204869,50.99,78412.06,0.0,-0.98444,1e-05,2.55058]
[1777231210413,50.98,78412.76,0.0,-0.98446,1e-05,2.54808]
[1777231211420,50.97,78405.08,0.0,-0.98455,1e-05,2.53444]
[1777231213337,50.97,78402.23,0.0,-0.98459,1e-05,2.52894]
[1777231213518,50.97,78402.23,0.0,-0.98459,1e-05,2.52894]
[1777231213564,50.97,78402.03,0.0,-0.9846,1e-05,2.52721]
[1777231216060,50.96,78402.91,0.0,-0.9846,1e-05,2.528]
[1777231216122,50.96,78401.73,0.0,-0.98461,1e-05,2.52533]
[1777231216268,50.96,78401.73,0.0,-0.98461,1e-05,2.52533]
[1777231218913,50.95,78401.93,0.0,-0.98462,1e-05,2.5243]
[1777231219018,50.95,78401.93,0.0,-0.98462,1e-05,2.5243]
[1777231221415,50.94,78402.45,0.0,-0.98463,1e-05,2.52312]
[1777231221518,50.94,78402.45,0.0,-0.98463,1e-05,2.52312]
[1777231221620,50.94,78395.67,0.0,-0.98471,1e-05,2.51112]
[1777231223502,50.94,78393.58,0.0,-0.98475,1e-05,2.50634]
[1777231224275,50.94,78393.58,0.0,-0.98475,1e-05,2.50634]
[1777231224518,50.94,78393.58,0.0,-0.98475,1e-05,2.50634]
[1777231224582,50.93,78395.18,0.0,-0.98473,1e-05,2.50835]
[1777231230362,50.92,78394.72,0.0,-0.98476,1e-05,2.50432]
[1777231230523,50.92,78394.72,0.0,-0.98476,1e-05,2.50432]
[1777231233507,50.91,78397.29,0.0,-0.98476,1e-05,2.50467]
[1777231233519,50.91,78397.29,0.0,-0.98476,1e-05,2.50467]
[1777231233752,50.91,78397.29,0.0,-0.98476,1e-05,2.50467]
[1777231233770,50.91,78397.29,0.0,-0.98476,1e-05,2.50467]
[1777231233853,50.91,78398.07,0.0,-0.98475,1e-05,2.50532]
[1777231237545,50.9,78397.22,0.0,-0.98478,1e-05,2.50197]
[1777231237769,50.9,78397.22,0.0,-0.98478,1e-05,2.50197]
[1777231243644,50.88,78397.35,0.0,-0.98481,1e-05,2.49772]
[1777231245626,50.88,78397.35,0.0,-0.98481,1e-05,2.49772]
[1777231245776,50.88,78397.35,0.0,-0.98481,1e-05,2.49772]
[1777231245873,50.88,78401.84,0.0,-0.98476,1e-05,2.50393]
[1777231248034,50.87,78403.07,0.0,-0.98475,1e-05,2.50534]
[1777231248269,50.87,78403.07,0.0,-0.98475,1e-05,2.50534]
[1777231248121,50.87,78403.15,0.0,-0.98476,1e-05,2.50483]
[1777231254135,50.86,78403.5,0.0,-0.98478,1e-05,2.50221]
[1777231254268,50.86,78403.5,0.0,-0.98478,1e-05,2.50221]
[1777231255727,50.85,78394.51,0.0,-0.98489,1e-05,2.48541]
[1777231256735,50.85,78390.28,0.0,-0.98495,1e-05,2.47782]
[1777231258235,50.85,78390.28,0.0,-0.98495,1e-05,2.47782]
[1777231258267,50.85,78390.28,0.0,-0.98495,1e-05,2.47782]
[1777231259639,50.84,78387.5,0.0,-0.98499,1e-05,2.47206]
[1777231259769,50.84,78387.5,0.0,-0.98499,1e-05,2.47206]
[1777231259870,50.84,78386.18,0.0,-0.98501,1e-05,2.4693]
[1777231264942,50.83,78388.07,0.0,-0.985,1e-05,2.4701]
[1777231265022,50.83,78388.07,0.0,-0.985,1e-05,2.4701]
[1777231265039,50.83,78393.42,0.0,-0.98494,1e-05,2.47834]
[1777231266809,50.82,78399.81,0.0,-0.98488,1e-05,2.48772]
[1777231268821,50.82,78400.45,0.0,-0.98488,1e-05,2.48816]
[1777231269018,50.82,78400.45,0.0,-0.98488,1e-05,2.48816]
[1777231269119,50.82,78401.51,0.0,-0.98487,1e-05,2.48931]
[1777231273278,50.81,78402.94,0.0,-0.98486,1e-05,2.48984]
[1777231273518,50.81,78404.44,0.0,-0.98485,1e-05,2.49171]
[1777231276879,50.8,78411.38,0.0,-0.98479,1e-05,2.50081]
[1777231277836,50.8,78411.38,0.0,-0.98479,1e-05,2.50081]
[1777231278020,50.8,78411.38,0.0,-0.98479,1e-05,2.50081]
[1777231278162,50.79,78411.94,0.0,-0.98479,1e-05,2.50112]
[1777231283935,50.78,78409.58,0.0,-0.98484,1e-05,2.49349]
[1777231284888,50.78,78409.58,0.0,-0.98484,1e-05,2.49349]
[1777231287045,50.77,78409.76,0.0,-0.98485,1e-05,2.49257]
[1777231287267,50.77,78409.76,0.0,-0.98485,1e-05,2.49257]
[1777231287317,50.77,78411.35,0.0,-0.98483,1e-05,2.49461]
[1777231290984,50.76,78415.59,0.0,-0.9848,1e-05,2.49922]
[1777231291686,50.76,78415.59,0.0,-0.9848,1e-05,2.49922]
[1777231291770,50.76,78415.59,0.0,-0.9848,1e-05,2.49922]
[1777231295019,50.75,78420.57,0.0,-0.98477,1e-05,2.50308]
[1777231296025,50.75,78427.72,0.0,-0.98469,1e-05,2.5144]
[1777231300398,50.73,78425.66,0.0,-0.98473,1e-05,2.50842]
[1777231300470,50.73,78425.66,0.0,-0.98473,1e-05,2.50842]
[1777231300520,50.73,78425.66,0.0,-0.98473,1e-05,2.50842]
[1777231301060,50.73,78425.16,0.0,-0.98475,1e-05,2.50696]
[1777231305088,50.72,78421.15,0.0,-0.98481,1e-05,2.4978]
[1777231306205,50.72,78421.15,0.0,-0.98481,1e-05,2.4978]
[1777231306213,50.72,78421.15,0.0,-0.98481,1e-05,2.4978]
[1777231306269,50.72,78421.15,0.0,-0.98481,1e-05,2.4978]
[1777231306255,50.72,78420.03,0.0,-0.98483,1e-05,2.49534]
[1777231312137,50.7,78421.21,0.0,-0.98484,1e-05,2.49372]
[1777231317172,50.69,78421.04,0.0,-0.98486,1e-05,2.49048]
[1777231319202,50.69,78420.07,0.0,-0.98488,1e-05,2.48828]
[1777231319271,50.69,78420.07,0.0,-0.98488,1e-05,2.48828]
[1777231319348,50.69,78420.07,0.0,-0.98488,1e-05,2.48828]
[1777231319331,50.69,78416.96,0.0,-0.98492,1e-05,2.48253]
[1777231319520,50.69,78416.96,0.0,-0.98492,1e-05,2.48253]
[1777231320193,50.68,78414.68,0.0,-0.98495,1e-05,2.47818]
[1777231323138,50.68,78415.42,0.0,-0.98495,1e-05,2.47828]
[1777231323270,50.68,78415.42,0.0,-0.98495,1e-05,2.47828]
[1777231328859,50.66,78411.9,0.0,-0.98501,1e-05,2.4691]
[1777231328910,50.66,78411.9,0.0,-0.98501,1e-05,2.4691]
[1777231329032,50.66,78411.9,0.0,-0.98501,1e-05,2.4691]
[1777231329134,50.66,78411.9,0.0,-0.98501,1e-05,2.46855]
[1777231334294,50.65,78410.76,0.0,-0.98505,1e-05,2.46394]
[1777231336308,50.65,78402.91,0.0,-0.98514,1e-05,2.44994]
[1777231337315,50.64,78397.07,0.0,-0.98521,1e-05,2.43982]
[1777231338322,50.64,78397.07,0.0,-0.98521,1e-05,2.43982]
[1777231338372,50.64,78397.07,0.0,-0.98521,1e-05,2.43982]
[1777231338322,50.64,78396.06,0.0,-0.98523,1e-05,2.43766]
[1777231338520,50.64,78396.06,0.0,-0.98523,1e-05,2.43766]
[1777231339329,50.64,78394.65,0.0,-0.98525,1e-05,2.43486]
[1777231340336,50.64,78387.26,0.0,-0.98533,1e-05,2.42231]
[1777231341343,50.64,78382.98,0.0,-0.98539,1e-05,2.41486]
[1777231342350,50.63,78379.17,0.0,-0.98543,1e-05,2.40821]
[1777231344363,50.63,78374.46,0.0,-0.98549,1e-05,2.39969]
[1777231346378,50.63,78370.17,0.0,-0.98554,1e-05,2.3919]
[1777231349816,50.62,78372.63,0.0,-0.98552,1e-05,2.39503]
[1777231349867,50.62,78372.63,0.0,-0.98552,1e-05,2.39503]
[1777231350019,50.62,78372.63,0.0,-0.98552,1e-05,2.39503]
[1777231350121,50.62,78371.93,0.0,-0.98554,1e-05,2.39306]
[1777231353427,50.61,78363.27,0.0,-0.98565,1e-05,2.37594]
[1777231354434,50.61,78363.71,0.0,-0.98565,1e-05,2.37586]
[1777231355541,50.61,78363.71,0.0,-0.98565,1e-05,2.37586]
[1777231355770,50.61,78363.71,0.0,-0.98565,1e-05,2.37586]
[1777231355867,50.61,78361.86,0.0,-0.98568,1e-05,2.3725]
[1777231356448,50.61,78357.52,0.0,-0.98572,1e-05,2.36555]
[1777231358117,50.61,78357.52,0.0,-0.98572,1e-05,2.36555]
[1777231358274,50.61,78357.52,0.0,-0.98572,1e-05,2.36555]
[1777231362490,50.6,78350.97,0.0,-0.98581,1e-05,2.35255]
[1777231367525,50.59,78353.96,0.0,-0.98579,1e-05,2.3556]
[1777231368532,50.59,78366.06,0.0,-0.98566,1e-05,2.37462]
[1777231369539,50.59,78367.74,0.0,-0.98565,1e-05,2.37693]
[1777231370538,50.59,78367.74,0.0,-0.98565,1e-05,2.37693]
[1777231371557,50.58,78383.44,0.0,-0.98547,1e-05,2.40187]
[1777231372564,50.58,78389.05,0.0,-0.98542,1e-05,2.41014]
[1777231374484,50.58,78389.81,0.0,-0.98541,1e-05,2.41093]
[1777231376592,50.57,78385.27,0.0,-0.98547,1e-05,2.40222]
[1777231381628,50.56,78387.51,0.0,-0.98546,1e-05,2.40372]
[1777231382634,50.56,78394.33,0.0,-0.98539,1e-05,2.41437]
[1777231383641,50.56,78396.61,0.0,-0.98537,1e-05,2.41763]
[1777231386506,50.56,78394.09,0.0,-0.9854,1e-05,2.41262]
[1777231386531,50.56,78394.09,0.0,-0.9854,1e-05,2.41262]
[1777231386996,50.56,78394.09,0.0,-0.9854,1e-05,2.41262]
[1777231387018,50.56,78394.09,0.0,-0.9854,1e-05,2.41262]
[1777231387097,50.55,78390.23,0.0,-0.98545,1e-05,2.40589]
[1777231387669,50.55,78385.54,0.0,-0.9855,1e-05,2.39785]
[1777231389021,50.55,78385.54,0.0,-0.9855,1e-05,2.39785]
[1777231389267,50.55,78385.54,0.0,-0.9855,1e-05,2.39785]
[1777231389683,50.55,78376.5,0.0,-0.98561,1e-05,2.38242]
[1777231390798,50.55,78376.5,0.0,-0.98561,1e-05,2.38242]
[1777231391021,50.55,78376.5,0.0,-0.98561,1e-05,2.38242]
[1777231391123,50.55,78371.79,0.0,-0.98566,1e-05,2.37445]
[1777231391697,50.55,78365.71,0.0,-0.98573,1e-05,2.36431]
[1777231393711,50.54,78355.13,0.0,-0.98586,1e-05,2.34669]
[1777231394719,50.54,78356.03,0.0,-0.98585,1e-05,2.34779]
[1777231395687,50.54,78356.03,0.0,-0.98585,1e-05,2.34779]
[1777231395771,50.54,78356.03,0.0,-0.98585,1e-05,2.34779]
[1777231395843,50.54,78359.68,0.0,-0.98581,1e-05,2.35328]
[1777231401770,50.53,78356.68,0.0,-0.98586,1e-05,2.3464]
[1777231402776,50.53,78359.8,0.0,-0.98583,1e-05,2.35104]
[1777231403471,50.53,78359.8,0.0,-0.98583,1e-05,2.35104]
[1777231403520,50.53,78359.8,0.0,-0.98583,1e-05,2.35104]
[1777231403775,50.53,78359.8,0.0,-0.98583,1e-05,2.35104]
[1777231403784,50.53,78359.18,0.0,-0.98584,1e-05,2.34971]
[1777231408367,50.52,78357.31,0.0,-0.98586,1e-05,2.34571]
[1777231408413,50.52,78357.31,0.0,-0.98586,1e-05,2.34571]
[1777231408396,50.52,78353.42,0.0,-0.98591,1e-05,2.33919]
[1777231408521,50.52,78353.42,0.0,-0.98591,1e-05,2.33919]
[1777231411842,50.52,78346.77,0.0,-0.986,1e-05,2.32546]
[1777231412848,50.51,78343.01,0.0,-0.98604,1e-05,2.31922]
[1777231413758,50.51,78343.01,0.0,-0.98604,1e-05,2.31922]
[1777231413769,50.51,78343.01,0.0,-0.98604,1e-05,2.31922]
[1777231414216,50.51,78343.01,0.0,-0.98604,1e-05,2.31922]
[1777231414269,50.51,78343.01,0.0,-0.98604,1e-05,2.31922]
[1777231414370,50.51,78338.12,0.0,-0.9861,1e-05,2.31122]
[1777231416877,50.51,78335.13,0.0,-0.98614,1e-05,2.30572]
[1777231418891,50.51,78326.56,0.0,-0.98623,1e-05,2.29178]
[1777231420454,50.51,78326.56,0.0,-0.98623,1e-05,2.29178]
[1777231419898,50.51,78324.84,0.0,-0.98625,1e-05,2.28886]
[1777231420532,50.51,78324.84,0.0,-0.98625,1e-05,2.28886]
[1777231420546,50.51,78324.84,0.0,-0.98625,1e-05,2.28886]
[1777231420774,50.51,78324.84,0.0,-0.98625,1e-05,2.28886]
[1777231420905,50.5,78325.35,0.0,-0.98625,1e-05,2.28943]
[1777231423926,50.5,78333.15,0.0,-0.98617,1e-05,2.30098]
[1777231424933,50.5,78338.16,0.0,-0.98612,1e-05,2.30861]
[1777231425940,50.5,78353.87,0.0,-0.98595,1e-05,2.33317]
[1777231426947,50.5,78351.06,0.0,-0.98598,1e-05,2.32841]
[1777231427953,50.5,78341.94,0.0,-0.98608,1e-05,2.31371]
[1777231428664,50.5,78341.94,0.0,-0.98608,1e-05,2.31371]
[1777231428725,50.5,78341.94,0.0,-0.98608,1e-05,2.31371]
[1777231428770,50.5,78341.94,0.0,-0.98608,1e-05,2.31371]
[1777231428961,50.5,78340.71,0.0,-0.9861,1e-05,2.31151]
[1777231430975,50.49,78333.86,0.0,-0.98617,1e-05,2.30022]
[1777231431982,50.49,78323.95,0.0,-0.98628,1e-05,2.28447]
[1777231433304,50.49,78323.95,0.0,-0.98628,1e-05,2.28447]
[1777231433359,50.49,78323.95,0.0,-0.98628,1e-05,2.28447]
[1777231433441,50.49,78321.27,0.0,-0.98631,1e-05,2.28008]
[1777231433520,50.49,78321.27,0.0,-0.98631,1e-05,2.28008]
[1777231439033,50.49,78317.69,0.0,-0.98636,1e-05,2.27329]
[1777231442054,50.48,78321.15,0.0,-0.98633,1e-05,2.2781]
[1777231443935,50.48,78318.72,0.0,-0.98635,1e-05,2.27411]
[1777231444020,50.48,78318.72,0.0,-0.98635,1e-05,2.27411]
[1777231444072,50.48,78318.72,0.0,-0.98635,1e-05,2.27411]
[1777231444271,50.48,78318.72,0.0,-0.98635,1e-05,2.27411]
[1777231444372,50.48,78318.53,0.0,-0.98636,1e-05,2.27363]
[1777231446082,50.48,78314.98,0.0,-0.9864,1e-05,2.26774]
[1777231449581,50.48,78313.26,0.0,-0.98642,1e-05,2.26452]
[1777231449767,50.48,78313.26,0.0,-0.98642,1e-05,2.26452]
[1777231449812,50.48,78313.26,0.0,-0.98642,1e-05,2.26452]
[1777231450030,50.48,78313.26,0.0,-0.98642,1e-05,2.26452]
[1777231450110,50.48,78314.47,0.0,-0.98641,1e-05,2.26622]
[1777231452127,50.48,78309.14,0.0,-0.98647,1e-05,2.2576]
[1777231453134,50.47,78305.96,0.0,-0.9865,1e-05,2.25252]
[1777231454300,50.47,78305.96,0.0,-0.9865,1e-05,2.25252]
[1777231454379,50.47,78302.07,0.0,-0.98654,1e-05,2.24637]
[1777231454519,50.47,78302.07,0.0,-0.98654,1e-05,2.24637]
[1777231455148,50.47,78296.47,0.0,-0.9866,1e-05,2.23761]
[1777231455824,50.47,78296.47,0.0,-0.9866,1e-05,2.23761]
[1777231456020,50.47,78296.47,0.0,-0.9866,1e-05,2.23761]
[1777231457162,50.47,78300.77,0.0,-0.98656,1e-05,2.24396]
[1777231459176,50.47,78301.35,0.0,-0.98655,1e-05,2.24456]
[1777231459995,50.47,78301.35,0.0,-0.98655,1e-05,2.24456]
[1777231460030,50.47,78301.35,0.0,-0.98655,1e-05,2.24456]
[1777231460048,50.47,78301.35,0.0,-0.98655,1e-05,2.24456]
[1777231460272,50.47,78301.35,0.0,-0.98655,1e-05,2.24456]
[1777231460303,50.47,78302.02,0.0,-0.98655,1e-05,2.24545]
[1777231461190,50.47,78298.42,0.0,-0.98659,1e-05,2.23977]
[1777231461774,50.47,78298.42,0.0,-0.98659,1e-05,2.23977]
[1777231462022,50.47,78298.42,0.0,-0.98659,1e-05,2.23977]
[1777231462197,50.47,78297.16,0.0,-0.9866,1e-05,2.23769]
[1777231463204,50.47,78286.67,0.0,-0.98671,1e-05,2.22149]
[1777231464210,50.47,78282.73,0.0,-0.98675,1e-05,2.21537]
[1777231465218,50.47,78279.77,0.0,-0.98678,1e-05,2.21076]
[1777231466225,50.47,78275.75,0.0,-0.98683,1e-05,2.20456]
[1777231467184,50.47,78275.75,0.0,-0.98683,1e-05,2.20456]
[1777231467272,50.47,78275.75,0.0,-0.98683,1e-05,2.20456]
[1777231470254,50.47,78272.16,0.0,-0.98687,1e-05,2.1988]
[1777231471260,50.47,78267.67,0.0,-0.98692,1e-05,2.19012]
[1777231472268,50.46,78260.39,0.0,-0.987,1e-05,2.17908]
[1777231473275,50.46,78263.6,0.0,-0.98696,1e-05,2.18388]
[1777231475495,50.46,78262.51,0.0,-0.98698,1e-05,2.18219]
[1777231475520,50.46,78262.51,0.0,-0.98698,1e-05,2.18219]
[1777231475550,50.46,78262.99,0.0,-0.98697,1e-05,2.18286]
[1777231475770,50.46,78262.99,0.0,-0.98697,1e-05,2.18286]
[1777231476298,50.46,78262.63,0.0,-0.98698,1e-05,2.18227]
[1777231481333,50.46,78262.11,0.0,-0.98698,1e-05,2.18125]
[1777231484348,50.46,78261.91,0.0,-0.98699,1e-05,2.18085]
[1777231484521,50.46,78261.91,0.0,-0.98699,1e-05,2.18085]
[1777231484353,50.46,78262.27,0.0,-0.98698,1e-05,2.18135]
[1777231484770,50.46,78262.27,0.0,-0.98698,1e-05,2.18135]
[1777231487375,50.46,78258.24,0.0,-0.98702,1e-05,2.17514]
[1777231492410,50.46,78258.25,0.0,-0.98703,1e-05,2.17496]
[1777231494424,50.46,78254.81,0.0,-0.98706,1e-05,2.16972]
[1777231495255,50.46,78254.81,0.0,-0.98706,1e-05,2.16972]
[1777231495271,50.46,78254.81,0.0,-0.98706,1e-05,2.16972]
[1777231495328,50.46,78254.81,0.0,-0.98706,1e-05,2.16972]
[1777231495521,50.46,78254.81,0.0,-0.98706,1e-05,2.16972]
[1777231495431,50.46,78253.58,0.0,-0.98707,1e-05,2.16784]
[1777231499459,50.46,78248.61,0.0,-0.98712,1e-05,2.16028]
[1777231500466,50.46,78241.11,0.0,-0.9872,1e-05,2.14906]
[1777231501473,50.46,78236.37,0.0,-0.98725,1e-05,2.142]
[1777231502480,50.46,78240.74,0.0,-0.9872,1e-05,2.1485]
[1777231504496,50.46,78257.75,0.0,-0.98703,1e-05,2.17396]
[1777231505503,50.46,78264.04,0.0,-0.98697,1e-05,2.18343]
[1777231506510,50.46,78268.38,0.0,-0.98692,1e-05,2.18994]
[1777231508524,50.46,78263.69,0.0,-0.98697,1e-05,2.18274]
[1777231509107,50.46,78263.69,0.0,-0.98697,1e-05,2.18274]
[1777231509241,50.46,78263.69,0.0,-0.98697,1e-05,2.18274]
[1777231509270,50.46,78263.69,0.0,-0.98697,1e-05,2.18274]
[1777231509531,50.46,78260.59,0.0,-0.987,1e-05,2.17801]
[1777231510538,50.46,78249.85,0.0,-0.98711,1e-05,2.16184]
[1777231511545,50.46,78243.63,0.0,-0.98718,1e-05,2.15251]
[1777231512553,50.46,78236.66,0.0,-0.98725,1e-05,2.14212]
[1777231515346,50.46,78235.5,0.0,-0.98726,1e-05,2.1404]
[1777231515521,50.46,78235.5,0.0,-0.98726,1e-05,2.1404]
[1777231515386,50.46,78240.52,0.0,-0.98721,1e-05,2.1479]
[1777231515623,50.46,78240.52,0.0,-0.98721,1e-05,2.1479]
[1777231515769,50.46,78240.52,0.0,-0.98721,1e-05,2.1479]
[1777231517385,50.46,78241.36,0.0,-0.9872,1e-05,2.14916]
[1777231517523,50.46,78241.36,0.0,-0.9872,1e-05,2.14916]
[1777231517538,50.46,78247.88,0.0,-0.98713,1e-05,2.15889]
[1777231517673,50.46,78247.88,0.0,-0.98713,1e-05,2.15889]
[1777231517772,50.46,78247.88,0.0,-0.98713,1e-05,2.15889]
[1777231517774,50.46,78242.26,0.0,-0.98719,1e-05,2.1505]
[1777231518798,50.46,78242.26,0.0,-0.98719,1e-05,2.1505]
[1777231519021,50.46,78242.26,0.0,-0.98719,1e-05,2.1505]
[1777231519075,50.46,78233.16,0.0,-0.98728,1e-05,2.13699]
[1777231519950,50.46,78233.16,0.0,-0.98728,1e-05,2.13699]
[1777231520020,50.46,78233.16,0.0,-0.98728,1e-05,2.13699]
[1777231520048,50.46,78226.69,0.0,-0.98735,1e-05,2.12745]
[1777231521616,50.46,78221.08,0.0,-0.9874,1e-05,2.11923]
[1777231522623,50.46,78209.29,0.0,-0.98752,1e-05,2.10203]
[1777231523630,50.46,78206.53,0.0,-0.98754,1e-05,2.09809]
[1777231524638,50.46,78212.04,0.0,-0.98749,1e-05,2.10625]
[1777231525644,50.46,78218.58,0.0,-0.98742,1e-05,2.11593]
[1777231527659,50.46,78214.08,0.0,-0.98747,1e-05,2.10946]
[1777231529239,50.46,78214.08,0.0,-0.98747,1e-05,2.10946]
[1777231529278,50.46,78214.08,0.0,-0.98747,1e-05,2.10946]
[1777231529289,50.46,78203.92,0.0,-0.98757,1e-05,2.09468]
[1777231529678,50.46,78200.8,0.0,-0.9876,1e-05,2.09023]
[1777231530685,50.46,78192.82,0.0,-0.98767,1e-05,2.07875]
[1777231531724,50.46,78181.08,0.0,-0.9878,1e-05,2.06017]
[1777231532710,50.46,78167.07,0.0,-0.98793,1e-05,2.04024]
[1777231533717,50.46,78162.15,0.0,-0.98798,1e-05,2.03341]
[1777231534724,50.47,78157.63,0.0,-0.98802,1e-05,2.02719]
[1777231536738,50.47,78154.88,0.0,-0.98804,1e-05,2.02372]
[1777231537744,50.47,78157.8,0.0,-0.98801,1e-05,2.02807]
[1777231539760,50.47,78154.07,0.0,-0.98804,1e-05,2.02315]
[1777231540767,50.47,78150.58,0.0,-0.98808,1e-05,2.0184]
[1777231542781,50.47,78144.95,0.0,-0.98813,1e-05,2.01085]
[1777231543788,50.47,78138.19,0.0,-0.98819,1e-05,2.00094]
[1777231544795,50.47,78131.74,0.0,-0.98826,1e-05,1.99152]
[1777231549830,50.46,78134.85,0.0,-0.98824,1e-05,1.99414]
[1777231550854,50.46,78128.47,0.0,-0.9883,1e-05,1.98485]
[1777231551846,50.46,78114.34,0.0,-0.98843,1e-05,1.96484]
[1777231552853,50.46,78113.07,0.0,-0.98845,1e-05,1.96278]
[1777231554785,50.46,78113.71,0.0,-0.98844,1e-05,1.96337]
[1777231554867,50.46,78111.01,0.0,-0.98847,1e-05,1.95992]
[1777231555874,50.46,78105.65,0.0,-0.98852,1e-05,1.95222]
[1777231556881,50.45,78090.51,0.0,-0.98866,1e-05,1.93114]
[1777231557888,50.45,78084.68,0.0,-0.98871,1e-05,1.92294]
[1777231558895,50.45,78076.92,0.0,-0.98878,1e-05,1.91216]
[1777231559902,50.45,78069.54,0.0,-0.98885,1e-05,1.90257]
[1777231560909,50.46,78069.33,0.0,-0.98885,1e-05,1.90272]
[1777231561916,50.46,78083.05,0.0,-0.98872,1e-05,1.92176]
[1777231562923,50.46,78081.64,0.0,-0.98873,1e-05,1.92024]
[1777231563930,50.46,78064.19,0.0,-0.98888,1e-05,1.89699]
[1777231564937,50.46,78068.51,0.0,-0.98884,1e-05,1.90326]
[1777231566951,50.47,78074.18,0.0,-0.98879,1e-05,1.9118]
[1777231567958,50.47,78071.28,0.0,-0.98881,1e-05,1.90828]
[1777231571986,50.47,78067.76,0.0,-0.98884,1e-05,1.90399]
[1777231577294,50.49,78068.78,0.0,-0.9888,1e-05,1.9091]
[1777231577519,50.49,78068.78,0.0,-0.9888,1e-05,1.9091]
[1777231577577,50.49,78066.88,0.0,-0.98882,1e-05,1.90634]
[1777231577830,50.49,78066.88,0.0,-0.98882,1e-05,1.90634]
[1777231578020,50.49,78066.88,0.0,-0.98882,1e-05,1.90634]
[1777231581049,50.49,78058.9,0.0,-0.98889,1e-05,1.89543]
[1777231582056,50.49,78048.94,0.0,-0.98898,1e-05,1.88189]
[1777231583071,50.49,78048.46,0.0,-0.98899,1e-05,1.8811]
[1777231584077,50.51,78053.62,0.0,-0.98891,1e-05,1.89263]
[1777231585084,50.53,78049.87,0.0,-0.98892,1e-05,1.89198]
[1777231586055,50.53,78049.87,0.0,-0.98892,1e-05,1.89198]
[1777231586269,50.53,78049.87,0.0,-0.98892,1e-05,1.89198]
[1777231586371,50.56,78053.85,0.0,-0.98885,1e-05,1.90174]
[1777231587036,50.56,78053.85,0.0,-0.98885,1e-05,1.90174]
[1777231587269,50.56,78053.85,0.0,-0.98885,1e-05,1.90174]
[1777231587356,50.58,78059.35,0.0,-0.98877,1e-05,1.91339]
[1777231589112,50.58,78057.29,0.0,-0.98879,1e-05,1.9114]
[1777231590123,50.58,78085.84,0.0,-0.98852,1e-05,1.95077]
[1777231591139,50.58,78122.03,0.0,-0.9882,1e-05,1.99971]
[1777231592142,50.59,78153.7,0.0,-0.98789,1e-05,2.04514]
[1777231593148,50.59,78169.86,0.0,-0.98774,1e-05,2.06851]
[1777231594155,50.59,78185.07,0.0,-0.98759,1e-05,2.09067]
[1777231595167,50.59,78210.95,0.0,-0.98733,1e-05,2.12866]
[1777231596173,50.59,78225.66,0.0,-0.98718,1e-05,2.15048]
[1777231597180,50.59,78217.85,0.0,-0.98726,1e-05,2.13889]
[1777231598187,50.59,78216.98,0.0,-0.98727,1e-05,2.13763]
[1777231599193,50.59,78219.7,0.0,-0.98724,1e-05,2.14168]
[1777231600200,50.59,78223.05,0.0,-0.98721,1e-05,2.14666]
[1777231600683,50.59,78223.05,0.0,-0.98721,1e-05,2.14666]
[1777231603227,50.59,78218.67,0.0,-0.98725,1e-05,2.1402]
[1777231604233,50.59,78208.82,0.0,-0.98735,1e-05,2.12567]
[1777231605241,50.59,78204.81,0.0,-0.98739,1e-05,2.11979]
[1777231606247,50.59,78200.37,0.0,-0.98743,1e-05,2.1133]
[1777231607254,50.59,78196.79,0.0,-0.98747,1e-05,2.1081]
[1777231609269,50.59,78193.9,0.0,-0.9875,1e-05,2.10397]
[1777231613297,50.59,78197.92,0.0,-0.98746,1e-05,2.11006]
[1777231618331,50.59,78195.44,0.0,-0.98748,1e-05,2.10665]
[1777231620188,50.59,78194.88,0.0,-0.98748,1e-05,2.10589]
[1777231620277,50.59,78194.88,0.0,-0.98748,1e-05,2.10589]
[1777231620346,50.59,78194.36,0.0,-0.98749,1e-05,2.10518]
[1777231620789,50.59,78194.36,0.0,-0.98749,1e-05,2.10518]
[1777231621020,50.59,78194.36,0.0,-0.98749,1e-05,2.10518]
[1777231624018,50.59,78196.09,0.0,-0.98747,1e-05,2.10787]
[1777231624268,50.59,78196.09,0.0,-0.98747,1e-05,2.10787]
[1777231624330,50.59,78196.09,0.0,-0.98747,1e-05,2.10787]
[1777231624521,50.59,78196.09,0.0,-0.98747,1e-05,2.10787]
[1777231624557,50.59,78194.98,0.0,-0.98748,1e-05,2.10629]
[1777231627566,50.59,78192.58,0.0,-0.9875,1e-05,2.1029]
[1777231627605,50.59,78192.59,0.0,-0.9875,1e-05,2.103]
[1777231627768,50.59,78192.59,0.0,-0.9875,1e-05,2.103]
[1777231628402,50.6,78192.35,0.0,-0.98751,1e-05,2.10274]
[1777231629409,50.6,78196.29,0.0,-0.98747,1e-05,2.10858]
[1777231629810,50.6,78196.29,0.0,-0.98747,1e-05,2.10858]
[1777231630021,50.6,78196.29,0.0,-0.98747,1e-05,2.10858]
[1777231631423,50.6,78199.82,0.0,-0.98743,1e-05,2.11391]
[1777231632017,50.6,78199.82,0.0,-0.98743,1e-05,2.11391]
[1777231632271,50.6,78199.82,0.0,-0.98743,1e-05,2.11391]
[1777231632430,50.6,78206.31,0.0,-0.98737,1e-05,2.12351]
[1777231633260,50.6,78206.31,0.0,-0.98737,1e-05,2.12351]
[1777231633274,50.6,78206.31,0.0,-0.98737,1e-05,2.12351]
[1777231633437,50.6,78205.26,0.0,-0.98738,1e-05,2.12202]
[1777231634532,50.6,78205.26,0.0,-0.98738,1e-05,2.12202]
[1777231634627,50.6,78202.12,0.0,-0.98741,1e-05,2.11746]
[1777231634774,50.6,78202.12,0.0,-0.98741,1e-05,2.11746]
[1777231635223,50.6,78202.12,0.0,-0.98741,1e-05,2.11746]
[1777231635268,50.6,78202.12,0.0,-0.98741,1e-05,2.11746]
[1777231635451,50.6,78210.08,0.0,-0.98733,1e-05,2.12923]
[1777231636288,50.6,78210.08,0.0,-0.98733,1e-05,2.12923]
[1777231636518,50.6,78210.08,0.0,-0.98733,1e-05,2.12923]
[1777231636545,50.6,78214.07,0.0,-0.98729,1e-05,2.13513]
[1777231639478,50.6,78216.66,0.0,-0.98726,1e-05,2.13898]
[1777231642500,50.6,78212.29,0.0,-0.9873,1e-05,2.13251]
[1777231642739,50.6,78212.29,0.0,-0.9873,1e-05,2.13251]
[1777231642771,50.6,78212.29,0.0,-0.9873,1e-05,2.13251]
[1777231643043,50.6,78212.29,0.0,-0.9873,1e-05,2.13251]
[1777231643275,50.6,78212.29,0.0,-0.9873,1e-05,2.13251]
[1777231643507,50.6,78212.76,0.0,-0.9873,1e-05,2.13321]
[1777231646801,50.6,78212.83,0.0,-0.9873,1e-05,2.13332]
[1777231647021,50.6,78212.83,0.0,-0.9873,1e-05,2.13332]
[1777231648365,50.6,78212.74,0.0,-0.9873,1e-05,2.13319]
[1777231648522,50.6,78212.74,0.0,-0.9873,1e-05,2.13319]
[1777231648542,50.6,78209.29,0.0,-0.98733,1e-05,2.1281]
[1777231650556,50.6,78204.98,0.0,-0.98738,1e-05,2.12178]
[1777231655591,50.6,78204.84,0.0,-0.98739,1e-05,2.1199]
[1777231656568,50.6,78204.84,0.0,-0.98739,1e-05,2.1199]
[1777231656768,50.6,78204.8,0.0,-0.98739,1e-05,2.11987]
[1777231658612,50.6,78200.63,0.0,-0.98743,1e-05,2.11382]
[1777231659855,50.6,78199.53,0.0,-0.98744,1e-05,2.11226]
[1777231660020,50.6,78199.53,0.0,-0.98744,1e-05,2.11226]
[1777231660308,50.6,78199.53,0.0,-0.98744,1e-05,2.11226]
[1777231660519,50.6,78199.53,0.0,-0.98744,1e-05,2.11226]
[1777231660626,50.6,78193.88,0.0,-0.98749,1e-05,2.10405]
[1777231662641,50.6,78186.26,0.0,-0.98757,1e-05,2.09309]
[1777231663129,50.6,78186.26,0.0,-0.98757,1e-05,2.09309]
[1777231663269,50.6,78186.26,0.0,-0.98757,1e-05,2.09309]
[1777231663698,50.6,78186.26,0.0,-0.98757,1e-05,2.09309]
[1777231663648,50.6,78183.96,0.0,-0.98759,1e-05,2.08982]
[1777231663770,50.6,78183.96,0.0,-0.98759,1e-05,2.08982]
[1777231664655,50.6,78173.39,0.0,-0.98769,1e-05,2.07461]
[1777231666669,50.6,78171.31,0.0,-0.98771,1e-05,2.07183]
[1777231667199,50.6,78171.31,0.0,-0.98771,1e-05,2.07183]
[1777231667275,50.6,78171.31,0.0,-0.98771,1e-05,2.07183]
[1777231667676,50.6,78177.62,0.0,-0.98765,1e-05,2.08106]
[1777231669611,50.6,78179.45,0.0,-0.98763,1e-05,2.08381]
[1777231669690,50.6,78183.2,0.0,-0.98759,1e-05,2.08934]
[1777231669768,50.6,78183.2,0.0,-0.98759,1e-05,2.08934]
[1777231670032,50.6,78183.2,0.0,-0.98759,1e-05,2.08934]
[1777231670269,50.6,78183.2,0.0,-0.98759,1e-05,2.08934]
[1777231670697,50.6,78183.3,0.0,-0.98759,1e-05,2.08957]
[1777231675736,50.61,78182.87,0.0,-0.98759,1e-05,2.08934]
[1777231678150,50.61,78183.18,0.0,-0.98759,1e-05,2.08986]
[1777231678269,50.61,78183.18,0.0,-0.98759,1e-05,2.08986]
[1777231678588,50.61,78183.18,0.0,-0.98759,1e-05,2.08986]
[1777231678689,50.61,78183.41,0.0,-0.98759,1e-05,2.09035]
[1777231678769,50.61,78183.41,0.0,-0.98759,1e-05,2.09035]
[1777231679761,50.61,78186.66,0.0,-0.98755,1e-05,2.09515]
[1777231680768,50.61,78188.98,0.0,-0.98753,1e-05,2.0986]
[1777231681999,50.61,78188.98,0.0,-0.98753,1e-05,2.0986]
[1777231682018,50.61,78188.98,0.0,-0.98753,1e-05,2.0986]
[1777231682100,50.61,78192.5,0.0,-0.9875,1e-05,2.10386]
[1777231682755,50.61,78192.5,0.0,-0.9875,1e-05,2.10386]
[1777231682767,50.61,78192.5,0.0,-0.9875,1e-05,2.10386]
[1777231682856,50.61,78199.07,0.0,-0.98743,1e-05,2.11352]
[1777231683906,50.61,78199.07,0.0,-0.98743,1e-05,2.11352]
[1777231684017,50.61,78199.07,0.0,-0.98743,1e-05,2.11352]
[1777231684234,50.61,78199.07,0.0,-0.98743,1e-05,2.11352]
[1777231684268,50.61,78199.07,0.0,-0.98743,1e-05,2.11352]
[1777231684296,50.61,78190.48,0.0,-0.98752,1e-05,2.10099]
[1777231684796,50.61,78181.8,0.0,-0.9876,1e-05,2.08836]
[1777231685802,50.61,78180.76,0.0,-0.98761,1e-05,2.08699]
[1777231688678,50.61,78180.68,0.0,-0.98761,1e-05,2.08695]
[1777231688769,50.61,78181.74,0.0,-0.9876,1e-05,2.08857]
[1777231693604,50.61,78180.44,0.0,-0.98761,1e-05,2.08713]
[1777231693769,50.61,78180.33,0.0,-0.98761,1e-05,2.08708]
[1777231696792,50.61,78180.37,0.0,-0.98761,1e-05,2.08748]
[1777231697019,50.61,78180.37,0.0,-0.98761,1e-05,2.08748]
[1777231697270,50.61,78180.37,0.0,-0.98761,1e-05,2.08748]
[1777231697302,50.61,78184.26,0.0,-0.98757,1e-05,2.09324]
[1777231701816,50.62,78184.92,0.0,-0.98756,1e-05,2.09451]
[1777231702018,50.62,78184.92,0.0,-0.98756,1e-05,2.09451]
[1777231706188,50.62,78185.13,0.0,-0.98755,1e-05,2.09509]
[1777231706272,50.62,78185.13,0.0,-0.98755,1e-05,2.09509]
[1777231708738,50.62,78187.21,0.0,-0.98753,1e-05,2.09824]
[1777231708769,50.62,78188.47,0.0,-0.98752,1e-05,2.10014]
[1777231708968,50.62,78188.51,0.0,-0.98752,1e-05,2.10026]
[1777231714003,50.62,78194.67,0.0,-0.98747,1e-05,2.10776]
[1777231714820,50.62,78194.67,0.0,-0.98747,1e-05,2.10776]
[1777231715018,50.62,78194.67,0.0,-0.98747,1e-05,2.10776]
[1777231715039,50.62,78198.53,0.0,-0.98743,1e-05,2.11345]
[1777231720045,50.62,78197.85,0.0,-0.98743,1e-05,2.11263]
[1777231723420,50.62,78197.61,0.0,-0.98744,1e-05,2.1124]
[1777231723517,50.62,78197.61,0.0,-0.98744,1e-05,2.1124]
[1777231725871,50.62,78196.04,0.0,-0.98745,1e-05,2.11029]
[1777231726019,50.62,78196.04,0.0,-0.98745,1e-05,2.11029]
[1777231726553,50.62,78196.04,0.0,-0.98745,1e-05,2.11029]
[1777231726772,50.62,78196.04,0.0,-0.98745,1e-05,2.11029]
[1777231726651,50.62,78199.23,0.0,-0.98742,1e-05,2.11504]
[1777231730297,50.62,78199.51,0.0,-0.98741,1e-05,2.11562]
[1777231730518,50.62,78199.51,0.0,-0.98741,1e-05,2.11562]
[1777231731400,50.62,78197.1,0.0,-0.98744,1e-05,2.11215]
[1777231731520,50.62,78197.1,0.0,-0.98744,1e-05,2.11215]
[1777231731620,50.62,78193.75,0.0,-0.98747,1e-05,2.10731]
[1777231737166,50.63,78192.84,0.0,-0.98748,1e-05,2.10638]
[1777231739221,50.63,78192.84,0.0,-0.98748,1e-05,2.10638]
[1777231739270,50.63,78192.84,0.0,-0.98748,1e-05,2.10638]
[1777231741677,50.63,78191.89,0.0,-0.98748,1e-05,2.10516]
[1777231741768,50.63,78191.89,0.0,-0.98748,1e-05,2.10516]
[1777231741778,50.63,78191.49,0.0,-0.98749,1e-05,2.10464]
[1777231747733,50.63,78191.58,0.0,-0.98749,1e-05,2.10509]
[1777231747769,50.63,78191.58,0.0,-0.98749,1e-05,2.10509]
[1777231747782,50.63,78183.31,0.0,-0.98757,1e-05,2.09311]
[1777231748243,50.63,78180.14,0.0,-0.9876,1e-05,2.08859]
[1777231750935,50.63,78178.58,0.0,-0.98761,1e-05,2.08651]
[1777231751019,50.63,78178.58,0.0,-0.98761,1e-05,2.08651]
[1777231751264,50.63,78184.43,0.0,-0.98755,1e-05,2.09514]
[1777231753161,50.63,78187.43,0.0,-0.98752,1e-05,2.09959]
[1777231753268,50.63,78187.43,0.0,-0.98752,1e-05,2.09959]
[1777231753278,50.63,78186.67,0.0,-0.98753,1e-05,2.09856]
[1777231755352,50.63,78186.74,0.0,-0.98753,1e-05,2.09874]
[1777231755519,50.63,78186.74,0.0,-0.98753,1e-05,2.09874]
[1777231755562,50.63,78194.61,0.0,-0.98745,1e-05,2.11031]
[1777231756299,50.63,78199.05,0.0,-0.98741,1e-05,2.11688]
[1777231761162,50.63,78200.22,0.0,-0.98739,1e-05,2.1189]
[1777231761268,50.63,78200.22,0.0,-0.98739,1e-05,2.1189]
[1777231762092,50.63,78199.64,0.0,-0.9874,1e-05,2.11813]
[1777231762269,50.63,78199.64,0.0,-0.9874,1e-05,2.11813]
[1777231762341,50.63,78199.61,0.0,-0.9874,1e-05,2.11816]
[1777231767376,50.64,78199.69,0.0,-0.98739,1e-05,2.11858]
[1777231771420,50.64,78199.74,0.0,-0.98739,1e-05,2.11874]
[1777231771522,50.64,78199.74,0.0,-0.98739,1e-05,2.11874]
[1777231777446,50.64,78211.67,0.0,-0.98728,1e-05,2.13483]
[1777231778453,50.64,78215.03,0.0,-0.98725,1e-05,2.1398]
[1777231780598,50.64,78217.45,0.0,-0.98722,1e-05,2.14339]
[1777231780768,50.64,78217.45,0.0,-0.98722,1e-05,2.14339]
[1777231780761,50.64,78218.57,0.0,-0.98721,1e-05,2.14504]
[1777231783269,50.64,78220.34,0.0,-0.9872,1e-05,2.14765]
[1777231787127,50.64,78224.85,0.0,-0.98715,1e-05,2.15427]
[1777231787181,50.64,78224.85,0.0,-0.98715,1e-05,2.15427]
[1777231787270,50.64,78224.85,0.0,-0.98715,1e-05,2.15427]
[1777231787517,50.64,78224.38,0.0,-0.98716,1e-05,2.15354]
[1777231792552,50.64,78222.2,0.0,-0.98718,1e-05,2.15033]
[1777231794189,50.64,78221.96,0.0,-0.98718,1e-05,2.14998]
[1777231794268,50.64,78221.96,0.0,-0.98718,1e-05,2.14998]
[1777231794351,50.64,78221.96,0.0,-0.98718,1e-05,2.14998]
[1777231794518,50.64,78221.96,0.0,-0.98718,1e-05,2.14998]
[1777231794566,50.64,78222.12,0.0,-0.98718,1e-05,2.15022]
[1777231799600,50.64,78221.93,0.0,-0.98718,1e-05,2.14997]
[1777231804636,50.64,78221.29,0.0,-0.98719,1e-05,2.14906]
[1777231809671,50.64,78228.15,0.0,-0.98712,1e-05,2.15928]
[1777231811882,50.64,78229.79,0.0,-0.9871,1e-05,2.16171]
[1777231811943,50.64,78229.79,0.0,-0.9871,1e-05,2.16171]
[1777231812019,50.64,78229.79,0.0,-0.9871,1e-05,2.16171]
[1777231812692,50.64,78229.87,0.0,-0.9871,1e-05,2.16181]
[1777231817728,50.64,78230.93,0.0,-0.98709,1e-05,2.16332]
[1777231818928,50.64,78230.13,0.0,-0.9871,1e-05,2.16211]
[1777231819019,50.64,78230.13,0.0,-0.9871,1e-05,2.16211]
[1777231819042,50.64,78230.13,0.0,-0.9871,1e-05,2.16211]
[1777231819269,50.64,78230.13,0.0,-0.9871,1e-05,2.16211]
[1777231819740,50.64,78230.01,0.0,-0.9871,1e-05,2.16192]
[1777231824777,50.64,78239.39,0.0,-0.987,1e-05,2.17589]
[1777231825784,50.64,78244.44,0.0,-0.98695,1e-05,2.18346]
[1777231826790,50.64,78243.27,0.0,-0.98697,1e-05,2.18166]
[1777231828877,50.64,78241.67,0.0,-0.98698,1e-05,2.17921]
[1777231829019,50.64,78242.65,0.0,-0.98697,1e-05,2.18064]
[1777231829811,50.64,78232.78,0.0,-0.98707,1e-05,2.16582]
[1777231831826,50.64,78231.43,0.0,-0.9871,1e-05,2.16194]
[1777231833443,50.64,78231.18,0.0,-0.9871,1e-05,2.16156]
[1777231833519,50.64,78231.18,0.0,-0.9871,1e-05,2.16156]
[1777231833840,50.64,78231.13,0.0,-0.9871,1e-05,2.16147]
[1777231835652,50.64,78231.97,0.0,-0.98709,1e-05,2.16272]
[1777231835771,50.64,78231.97,0.0,-0.98709,1e-05,2.16272]
[1777231839882,50.64,78227.35,0.0,-0.98714,1e-05,2.15579]
[1777231842906,50.64,78224.76,0.0,-0.98717,1e-05,2.15194]
[1777231844145,50.64,78224.76,0.0,-0.98717,1e-05,2.15194]
[1777231844194,50.64,78224.76,0.0,-0.98717,1e-05,2.15194]
[1777231844270,50.64,78224.76,0.0,-0.98717,1e-05,2.15194]
[1777231844371,50.64,78224.76,0.0,-0.98717,1e-05,2.15195]
[1777231849952,50.64,78223.78,0.0,-0.98717,1e-05,2.15054]
[1777231854987,50.64,78223.67,0.0,-0.98718,1e-05,2.15046]
[1777231860022,50.64,78223.39,0.0,-0.98718,1e-05,2.1501]
[1777231862957,50.64,78223.69,0.0,-0.98717,1e-05,2.15056]
[1777231863021,50.64,78223.69,0.0,-0.98717,1e-05,2.15056]
[1777231863269,50.64,78223.69,0.0,-0.98717,1e-05,2.15056]
[1777231863370,50.64,78223.31,0.0,-0.98718,1e-05,2.15002]
[1777231865057,50.64,78226.98,0.0,-0.98714,1e-05,2.1555]
[1777231866064,50.64,78237.06,0.0,-0.98704,1e-05,2.17054]
[1777231867440,50.64,78237.06,0.0,-0.98704,1e-05,2.17054]
[1777231867525,50.64,78237.06,0.0,-0.98704,1e-05,2.17054]
[1777231867626,50.64,78236.64,0.0,-0.98704,1e-05,2.16989]
[1777231873113,50.64,78236.1,0.0,-0.98705,1e-05,2.16896]
[1777231875133,50.64,78230.07,0.0,-0.98711,1e-05,2.15993]
[1777231876468,50.64,78230.07,0.0,-0.98711,1e-05,2.15993]
[1777231876521,50.64,78230.07,0.0,-0.98711,1e-05,2.15993]
[1777231876566,50.64,78230.07,0.0,-0.98711,1e-05,2.15993]
[1777231876768,50.64,78230.07,0.0,-0.98711,1e-05,2.15993]
[1777231876870,50.64,78229.09,0.0,-0.98712,1e-05,2.15847]
[1777231882182,50.64,78228.74,0.0,-0.98712,1e-05,2.15795]
[1777231883189,50.64,78222.14,0.0,-0.98719,1e-05,2.14814]
[1777231884196,50.64,78212.09,0.0,-0.98729,1e-05,2.13328]
[1777231885612,50.64,78212.09,0.0,-0.98729,1e-05,2.13328]
[1777231885769,50.64,78212.09,0.0,-0.98729,1e-05,2.13328]
[1777231885810,50.64,78209.73,0.0,-0.98731,1e-05,2.12985]
[1777231890239,50.64,78205.61,0.0,-0.98735,1e-05,2.12402]
[1777231892252,50.64,78200.45,0.0,-0.98741,1e-05,2.11471]
[1777231894266,50.64,78205.5,0.0,-0.98736,1e-05,2.12221]
[1777231895516,50.64,78205.5,0.0,-0.98736,1e-05,2.12221]
[1777231895718,50.64,78205.5,0.0,-0.98736,1e-05,2.12221]
[1777231895769,50.64,78205.5,0.0,-0.98736,1e-05,2.12221]
[1777231895819,50.64,78207.08,0.0,-0.98735,1e-05,2.12455]
[1777231901315,50.62,78205.18,0.0,-0.98739,1e-05,2.11881]
[1777231902860,50.62,78205.18,0.0,-0.98739,1e-05,2.11881]
[1777231903019,50.62,78205.4,0.0,-0.98739,1e-05,2.11855]
[1777231903027,50.62,78205.4,0.0,-0.98739,1e-05,2.11855]
[1777231903273,50.62,78205.4,0.0,-0.98739,1e-05,2.11855]
[1777231903329,50.62,78205.6,0.0,-0.98739,1e-05,2.11825]
[1777231907262,50.61,78203.53,0.0,-0.98742,1e-05,2.11345]
[1777231907269,50.61,78203.53,0.0,-0.98742,1e-05,2.11345]
[1777231909371,50.6,78193.76,0.0,-0.98753,1e-05,2.09745]
[1777231910948,50.6,78193.76,0.0,-0.98753,1e-05,2.09745]
[1777231910378,50.6,78190.27,0.0,-0.98757,1e-05,2.09181]
[1777231911019,50.6,78190.27,0.0,-0.98757,1e-05,2.09181]
[1777231911155,50.6,78190.27,0.0,-0.98757,1e-05,2.09181]
[1777231911269,50.6,78190.27,0.0,-0.98757,1e-05,2.09181]
[1777231911481,50.6,78190.98,0.0,-0.98757,1e-05,2.09231]
[1777231919441,50.58,78190.15,0.0,-0.9876,1e-05,2.08686]
[1777231923400,50.57,78190.78,0.0,-0.98761,1e-05,2.08621]
[1777231923520,50.57,78190.78,0.0,-0.98761,1e-05,2.08621]
[1777231929511,50.55,78190.34,0.0,-0.98764,1e-05,2.08195]
[1777231931711,50.55,78190.68,0.0,-0.98764,1e-05,2.08192]
[1777231931770,50.55,78190.68,0.0,-0.98764,1e-05,2.08192]
[1777231931868,50.55,78190.68,0.0,-0.98764,1e-05,2.08192]
[1777231931969,50.55,78191.59,0.0,-0.98763,1e-05,2.08273]
[1777231932020,50.55,78191.59,0.0,-0.98763,1e-05,2.08273]
[1777231937567,50.53,78189.61,0.0,-0.98767,1e-05,2.07675]
[1777231939581,50.53,78182.4,0.0,-0.98775,1e-05,2.06531]
[1777231940245,50.53,78182.4,0.0,-0.98775,1e-05,2.06531]
[1777231940270,50.53,78182.4,0.0,-0.98775,1e-05,2.06531]
[1777231940588,50.53,78173.93,0.0,-0.98784,1e-05,2.05263]
[1777231941596,50.52,78168.41,0.0,-0.98789,1e-05,2.04426]
[1777231943609,50.52,78163.22,0.0,-0.98795,1e-05,2.03595]
[1777231945086,50.52,78162.34,0.0,-0.98796,1e-05,2.03425]
[1777231945181,50.52,78162.34,0.0,-0.98796,1e-05,2.03425]
[1777231945270,50.52,78162.34,0.0,-0.98796,1e-05,2.03425]
[1777231945623,50.52,78160.37,0.0,-0.98798,1e-05,2.03102]
[1777231946630,50.51,78153.49,0.0,-0.98805,1e-05,2.02082]
[1777231947637,50.51,78147.17,0.0,-0.98811,1e-05,2.01146]
[1777231949651,50.51,78143.11,0.0,-0.98816,1e-05,2.00496]
[1777231952544,50.5,78143.0,0.0,-0.98817,1e-05,2.00232]
[1777231952721,50.5,78143.0,0.0,-0.98817,1e-05,2.00232]
[1777231952768,50.5,78143.0,0.0,-0.98817,1e-05,2.00232]
[1777231952863,50.5,78142.92,0.0,-0.98817,1e-05,2.00183]
[1777231955695,50.5,78149.54,0.0,-0.98812,1e-05,2.01004]
[1777231958367,50.49,78147.3,0.0,-0.98815,1e-05,2.0061]
[1777231958519,50.49,78147.3,0.0,-0.98815,1e-05,2.0061]
[1777231958539,50.49,78147.3,0.0,-0.98815,1e-05,2.0061]
[1777231958772,50.49,78147.3,0.0,-0.98815,1e-05,2.0061]
[1777231958823,50.49,78146.56,0.0,-0.98816,1e-05,2.00468]
[1777231964195,50.48,78145.16,0.0,-0.98818,1e-05,2.00082]
[1777231964274,50.48,78145.16,0.0,-0.98818,1e-05,2.00082]
[1777231969792,50.47,78149.06,0.0,-0.98816,1e-05,2.0041]
[1777231970831,50.47,78152.04,0.0,-0.98814,1e-05,2.00793]
[1777231971812,50.47,78152.04,0.0,-0.98814,1e-05,2.00793]
[1777231972020,50.47,78152.04,0.0,-0.98814,1e-05,2.00793]
[1777231972031,50.47,78152.04,0.0,-0.98814,1e-05,2.00793]
[1777231972269,50.47,78151.51,0.0,-0.98814,1e-05,2.0068]
[1777231972845,50.47,78151.59,0.0,-0.98814,1e-05,2.00653]
[1777231973852,50.46,78148.55,0.0,-0.98818,1e-05,2.00187]
[1777231976597,50.46,78150.12,0.0,-0.98817,1e-05,2.00334]
[1777231976770,50.46,78150.12,0.0,-0.98817,1e-05,2.00334]
[1777231978887,50.45,78156.72,0.0,-0.98811,1e-05,2.01155]
[1777231979894,50.45,78161.44,0.0,-0.98807,1e-05,2.01785]
[1777231980830,50.45,78161.44,0.0,-0.98807,1e-05,2.01785]
[1777231981012,50.45,78161.44,0.0,-0.98807,1e-05,2.01785]
[1777231981019,50.45,78161.44,0.0,-0.98807,1e-05,2.01785]
[1777231981908,50.45,78158.62,0.0,-0.9881,1e-05,2.01307]
[1777231984345,50.45,78157.95,0.0,-0.98811,1e-05,2.01136]
[1777231984446,50.45,78157.95,0.0,-0.98811,1e-05,2.01136]
[1777231984520,50.45,78157.95,0.0,-0.98811,1e-05,2.01136]
[1777231984929,50.44,78157.76,0.0,-0.98812,1e-05,2.01071]
[1777231985936,50.44,78154.55,0.0,-0.98815,1e-05,2.0058]
[1777231986865,50.44,78154.55,0.0,-0.98815,1e-05,2.0058]
[1777231986961,50.44,78154.55,0.0,-0.98815,1e-05,2.0058]
[1777231987020,50.44,78154.55,0.0,-0.98815,1e-05,2.0058]
[1777231986943,50.44,78150.81,0.0,-0.98819,1e-05,2.00016]
[1777231987950,50.44,78150.26,0.0,-0.9882,1e-05,1.99902]
[1777231989964,50.43,78147.18,0.0,-0.98823,1e-05,1.99397]
[1777231991083,50.43,78148.13,0.0,-0.98822,1e-05,1.99495]
[1777231991176,50.43,78148.13,0.0,-0.98822,1e-05,1.99495]
[1777231991271,50.43,78148.13,0.0,-0.98822,1e-05,1.99495]
[1777231991977,50.43,78148.06,0.0,-0.98823,1e-05,1.99451]
[1777231997013,50.42,78145.21,0.0,-0.98826,1e-05,1.98878]
[1777232002055,50.41,78146.12,0.0,-0.98827,1e-05,1.98838]
[1777232003395,50.41,78146.07,0.0,-0.98827,1e-05,1.98798]
[1777232003520,50.41,78146.07,0.0,-0.98827,1e-05,1.98798]
[1777232003557,50.41,78146.07,0.0,-0.98827,1e-05,1.98798]
[1777232003769,50.41,78146.07,0.0,-0.98827,1e-05,1.98798]
[1777232003870,50.41,78146.07,0.0,-0.98827,1e-05,1.98764]
[1777232005932,50.41,78146.63,0.0,-0.98827,1e-05,1.98843]
[1777232006021,50.41,78146.63,0.0,-0.98827,1e-05,1.98843]
[1777232006026,50.41,78150.73,0.0,-0.98823,1e-05,1.99351]
[1777232008097,50.41,78146.59,0.0,-0.98828,1e-05,1.98702]
[1777232010827,50.4,78144.61,0.0,-0.9883,1e-05,1.98391]
[1777232011021,50.4,78144.61,0.0,-0.9883,1e-05,1.98391]
[1777232010869,50.4,78139.68,0.0,-0.98835,1e-05,1.97636]
[1777232011089,50.4,78139.68,0.0,-0.98835,1e-05,1.97636]
[1777232011268,50.4,78139.68,0.0,-0.98835,1e-05,1.97636]
[1777232011356,50.4,78137.26,0.0,-0.98838,1e-05,1.97097]
[1777232012884,50.4,78137.26,0.0,-0.98838,1e-05,1.97097]
[1777232013019,50.4,78137.26,0.0,-0.98838,1e-05,1.97097]
[1777232012907,50.4,78143.79,0.0,-0.98832,1e-05,1.97977]
[1777232013132,50.4,78148.99,0.0,-0.98828,1e-05,1.98673]
[1777232018468,50.39,78147.55,0.0,-0.9883,1e-05,1.98338]
[1777232018526,50.39,78147.55,0.0,-0.9883,1e-05,1.98338]
[1777232018829,50.39,78147.55,0.0,-0.9883,1e-05,1.98338]
[1777232019018,50.39,78147.55,0.0,-0.9883,1e-05,1.98338]
[1777232019051,50.39,78143.81,0.0,-0.98834,1e-05,1.97782]
[1777232020182,50.38,78138.62,0.0,-0.98839,1e-05,1.96994]
[1777232022083,50.38,78138.62,0.0,-0.98839,1e-05,1.96994]
[1777232022268,50.38,78138.8,0.0,-0.98839,1e-05,1.96989]
[1777232027897,50.38,78135.37,0.0,-0.98843,1e-05,1.96363]
[1777232028023,50.38,78135.37,0.0,-0.98843,1e-05,1.96363]
[1777232028284,50.37,78134.82,0.0,-0.98844,1e-05,1.96258]
[1777232028519,50.37,78134.82,0.0,-0.98844,1e-05,1.96258]
[1777232028566,50.37,78134.78,0.0,-0.98844,1e-05,1.96224]
[1777232034187,50.37,78133.53,0.0,-0.98846,1e-05,1.95965]
[1777232034274,50.37,78133.53,0.0,-0.98846,1e-05,1.95965]
[1777232036902,50.36,78135.73,0.0,-0.98845,1e-05,1.96157]
[1777232037018,50.36,78135.73,0.0,-0.98845,1e-05,1.96157]
[1777232037052,50.36,78138.53,0.0,-0.98842,1e-05,1.96517]
[1777232038668,50.36,78138.18,0.0,-0.98843,1e-05,1.96439]
[1777232038768,50.36,78138.18,0.0,-0.98843,1e-05,1.96439]
[1777232040326,50.36,78141.22,0.0,-0.9884,1e-05,1.96774]
[1777232042866,50.35,78141.43,0.0,-0.9884,1e-05,1.96774]
[1777232043018,50.35,78141.43,0.0,-0.9884,1e-05,1.96774]
[1777232043159,50.35,78141.76,0.0,-0.9884,1e-05,1.9679]
[1777232043270,50.35,78141.76,0.0,-0.9884,1e-05,1.9679]
[1777232043347,50.35,78140.83,0.0,-0.98841,1e-05,1.96631]
[1777232047961,50.35,78139.26,0.0,-0.98843,1e-05,1.96324]
[1777232048018,50.35,78139.26,0.0,-0.98843,1e-05,1.96324]
[1777232052757,50.34,78137.09,0.0,-0.98846,1e-05,1.95879]
[1777232052769,50.34,78137.09,0.0,-0.98846,1e-05,1.95879]
[1777232052928,50.34,78137.09,0.0,-0.98846,1e-05,1.95879]
[1777232053018,50.34,78137.09,0.0,-0.98846,1e-05,1.95879]
[1777232053120,50.34,78135.36,0.0,-0.98848,1e-05,1.95611]
[1777232057642,50.33,78134.57,0.0,-0.9885,1e-05,1.95392]
[1777232057791,50.33,78134.57,0.0,-0.9885,1e-05,1.95392]
[1777232062082,50.33,78131.84,0.0,-0.98853,1e-05,1.94907]
[1777232061472,50.33,78127.92,0.0,-0.98857,1e-05,1.9434]
[1777232062269,50.33,78127.92,0.0,-0.98857,1e-05,1.9434]
[1777232062458,50.33,78127.92,0.0,-0.98857,1e-05,1.9434]
[1777232062521,50.33,78127.92,0.0,-0.98857,1e-05,1.9434]
[1777232062540,50.33,78126.71,0.0,-0.98858,1e-05,1.94148]
[1777232063486,50.32,78123.96,0.0,-0.98861,1e-05,1.93744]
[1777232067327,50.32,78124.56,0.0,-0.98861,1e-05,1.93754]
[1777232067520,50.32,78124.56,0.0,-0.98861,1e-05,1.93754]
[1777232072592,50.32,78124.21,0.0,-0.98863,1e-05,1.93417]
[1777232072774,50.32,78124.21,0.0,-0.98863,1e-05,1.93417]
[1777232072876,50.31,78123.1,0.0,-0.98864,1e-05,1.93241]
[1777232076579,50.31,78128.37,0.0,-0.9886,1e-05,1.93873]
[1777232077433,50.31,78128.37,0.0,-0.9886,1e-05,1.93873]
[1777232077520,50.31,78128.37,0.0,-0.9886,1e-05,1.93873]
[1777232082621,50.3,78130.03,0.0,-0.98859,1e-05,1.93957]
[1777232084330,50.3,78129.84,0.0,-0.9886,1e-05,1.93907]
[1777232084519,50.3,78129.84,0.0,-0.9886,1e-05,1.93907]
[1777232085466,50.3,78129.41,0.0,-0.9886,1e-05,1.93824]
[1777232085519,50.3,78129.41,0.0,-0.9886,1e-05,1.93824]
[1777232085641,50.3,78130.1,0.0,-0.9886,1e-05,1.93895]
[1777232091684,50.29,78129.44,0.0,-0.98861,1e-05,1.9366]
[1777232095711,50.29,78136.98,0.0,-0.98855,1e-05,1.94603]
[1777232096723,50.29,78142.26,0.0,-0.9885,1e-05,1.95308]
[1777232097727,50.28,78167.05,0.0,-0.98827,1e-05,1.9874]
[1777232098734,50.28,78173.42,0.0,-0.98822,1e-05,1.99604]
[1777232100748,50.28,78176.53,0.0,-0.98819,1e-05,1.99973]
[1777232101755,50.28,78185.4,0.0,-0.98811,1e-05,2.01194]
[1777232102762,50.28,78189.24,0.0,-0.98808,1e-05,2.01702]
[1777232103952,50.28,78189.24,0.0,-0.98808,1e-05,2.01702]
[1777232104018,50.28,78189.24,0.0,-0.98808,1e-05,2.01702]
[1777232104108,50.27,78192.94,0.0,-0.98804,1e-05,2.02191]
[1777232105783,50.27,78182.48,0.0,-0.98815,1e-05,2.00628]
[1777232106790,50.27,78175.87,0.0,-0.98821,1e-05,1.99658]
[1777232107798,50.27,78166.83,0.0,-0.9883,1e-05,1.98352]
[1777232108805,50.27,78155.62,0.0,-0.98841,1e-05,1.96753]
[1777232109812,50.26,78148.55,0.0,-0.98847,1e-05,1.9574]
[1777232110819,50.26,78143.48,0.0,-0.98852,1e-05,1.95011]
[1777232111414,50.26,78143.48,0.0,-0.98852,1e-05,1.95011]
[1777232111517,50.26,78143.48,0.0,-0.98852,1e-05,1.95011]
[1777232111826,50.26,78138.65,0.0,-0.98857,1e-05,1.94317]
[1777232112833,50.26,78127.92,0.0,-0.98867,1e-05,1.92816]
[1777232113840,50.26,78115.29,0.0,-0.98878,1e-05,1.91068]
[1777232114847,50.26,78097.81,0.0,-0.98894,1e-05,1.8868]
[1777232115854,50.26,78084.72,0.0,-0.98906,1e-05,1.86907]
[1777232116861,50.26,78078.51,0.0,-0.98912,1e-05,1.86066]
[1777232117867,50.26,78082.08,0.0,-0.98908,1e-05,1.86533]
[1777232118875,50.26,78090.18,0.0,-0.98901,1e-05,1.87608]
[1777232119882,50.26,78094.21,0.0,-0.98898,1e-05,1.88137]
[1777232124918,50.25,78100.82,0.0,-0.98892,1e-05,1.88962]
[1777232126932,50.25,78112.78,0.0,-0.98882,1e-05,1.90552]
[1777232127939,50.25,78114.63,0.0,-0.9888,1e-05,1.90786]
[1777232128414,50.25,78114.63,0.0,-0.9888,1e-05,1.90786]
[1777232128517,50.25,78114.63,0.0,-0.9888,1e-05,1.90786]
[1777232129433,50.25,78114.86,0.0,-0.9888,1e-05,1.90799]
[1777232129527,50.25,78114.86,0.0,-0.9888,1e-05,1.90799]
[1777232129953,50.25,78115.01,0.0,-0.9888,1e-05,1.90802]
[1777232131966,50.25,78119.63,0.0,-0.98877,1e-05,1.91229]
[1777232132339,50.25,78119.63,0.0,-0.98877,1e-05,1.91229]
[1777232132518,50.25,78119.63,0.0,-0.98877,1e-05,1.91229]
[1777232132974,50.25,78126.74,0.0,-0.98871,1e-05,1.92182]
[1777232134988,50.24,78129.22,0.0,-0.98869,1e-05,1.9248]
[1777232137002,50.24,78144.4,0.0,-0.98855,1e-05,1.94529]
[1777232138009,50.24,78142.6,0.0,-0.98857,1e-05,1.94256]
[1777232140012,50.24,78140.51,0.0,-0.98859,1e-05,1.93943]
[1777232140018,50.24,78140.51,0.0,-0.98859,1e-05,1.93943]
[1777232141209,50.24,78142.14,0.0,-0.98858,1e-05,1.94145]
[1777232141034,50.24,78138.38,0.0,-0.98862,1e-05,1.93603]
[1777232141272,50.24,78138.38,0.0,-0.98862,1e-05,1.93603]
[1777232142042,50.24,78136.62,0.0,-0.98863,1e-05,1.93337]
[1777232144959,50.23,78136.83,0.0,-0.98863,1e-05,1.93322]
[1777232145018,50.23,78136.83,0.0,-0.98863,1e-05,1.93322]
[1777232145087,50.23,78139.53,0.0,-0.98861,1e-05,1.93671]
[1777232146095,50.23,78143.4,0.0,-0.98858,1e-05,1.94182]
[1777232146475,50.23,78143.4,0.0,-0.98858,1e-05,1.94182]
[1777232146519,50.23,78143.4,0.0,-0.98858,1e-05,1.94182]
[1777232146656,50.23,78143.4,0.0,-0.98858,1e-05,1.94182]
[1777232146769,50.23,78143.4,0.0,-0.98858,1e-05,1.94182]
[1777232147102,50.23,78144.1,0.0,-0.98857,1e-05,1.94254]
[1777232152137,50.22,78142.54,0.0,-0.98859,1e-05,1.9392]
[1777232154151,50.22,78157.32,0.0,-0.98846,1e-05,1.95921]
[1777232155158,50.22,78162.92,0.0,-0.98841,1e-05,1.96677]
[1777232155369,50.22,78162.92,0.0,-0.98841,1e-05,1.96677]
[1777232156165,50.22,78164.29,0.0,-0.9884,1e-05,1.96841]
[1777232158263,50.22,78162.59,0.0,-0.98842,1e-05,1.96576]
[1777232158524,50.22,78163.89,0.0,-0.98841,1e-05,1.96729]
[1777232159190,50.22,78163.99,0.0,-0.98841,1e-05,1.96715]
[1777232164225,50.21,78189.5,0.0,-0.98818,1e-05,2.00162]
[1777232165231,50.21,78200.89,0.0,-0.98807,1e-05,2.01751]
[1777232166239,50.21,78199.28,0.0,-0.98809,1e-05,2.01488]
[1777232167246,50.21,78199.31,0.0,-0.98809,1e-05,2.01519]
[1777232167379,50.21,78199.31,0.0,-0.98809,1e-05,2.01519]
[1777232168253,50.21,78212.76,0.0,-0.98796,1e-05,2.03466]
[1777232169260,50.21,78228.12,0.0,-0.98781,1e-05,2.05705]
[1777232170267,50.21,78232.56,0.0,-0.98776,1e-05,2.06372]
[1777232171274,50.21,78235.28,0.0,-0.98773,1e-05,2.06787]
[1777232173289,50.21,78232.8,0.0,-0.98776,1e-05,2.06464]
[1777232174024,50.21,78232.8,0.0,-0.98776,1e-05,2.06464]
[1777232176022,50.22,78232.38,0.0,-0.98776,1e-05,2.0644]
[1777232178025,50.22,78229.79,0.0,-0.98778,1e-05,2.06083]
[1777232179324,50.22,78229.76,0.0,-0.98778,1e-05,2.06116]
[1777232179518,50.22,78229.76,0.0,-0.98778,1e-05,2.06116]
[1777232179615,50.22,78229.88,0.0,-0.98778,1e-05,2.06172]
[1777232183110,50.22,78229.69,0.0,-0.98778,1e-05,2.06183]
[1777232183267,50.22,78229.69,0.0,-0.98778,1e-05,2.06183]
[1777232188394,50.23,78228.05,0.0,-0.98778,1e-05,2.06079]
[1777232189401,50.23,78224.84,0.0,-0.98781,1e-05,2.05634]
[1777232191023,50.23,78224.84,0.0,-0.98781,1e-05,2.05634]
[1777232191269,50.23,78224.84,0.0,-0.98781,1e-05,2.05634]
[1777232191122,50.23,78222.64,0.0,-0.98784,1e-05,2.05161]
[1777232192185,50.23,78222.64,0.0,-0.98784,1e-05,2.05161]
[1777232192268,50.23,78222.64,0.0,-0.98784,1e-05,2.05161]
[1777232192286,50.23,78222.27,0.0,-0.98784,1e-05,2.05128]
[1777232193868,50.23,78220.26,0.0,-0.98786,1e-05,2.04858]
[1777232194021,50.23,78220.26,0.0,-0.98786,1e-05,2.04858]
[1777232199471,50.24,78216.4,0.0,-0.98789,1e-05,2.0445]
[1777232202090,50.24,78218.35,0.0,-0.98787,1e-05,2.04751]
[1777232202271,50.24,78218.35,0.0,-0.98787,1e-05,2.04751]
[1777232202321,50.24,78218.89,0.0,-0.98786,1e-05,2.0485]
[1777232203407,50.24,78219.88,0.0,-0.98785,1e-05,2.05012]
[1777232203521,50.24,78219.88,0.0,-0.98785,1e-05,2.05012]
[1777232208085,50.25,78219.37,0.0,-0.98785,1e-05,2.05019]
[1777232208274,50.25,78219.37,0.0,-0.98785,1e-05,2.05019]
[1777232208113,50.25,78219.61,0.0,-0.98785,1e-05,2.05073]
[1777232208713,50.25,78219.61,0.0,-0.98785,1e-05,2.05073]
[1777232208771,50.25,78219.61,0.0,-0.98785,1e-05,2.05073]
[1777232212812,50.25,78218.83,0.0,-0.98785,1e-05,2.05038]
[1777232213018,50.25,78218.83,0.0,-0.98785,1e-05,2.05038]
[1777232213119,50.25,78219.77,0.0,-0.98784,1e-05,2.05193]
[1777232213480,50.25,78219.77,0.0,-0.98784,1e-05,2.05193]
[1777232213528,50.25,78219.77,0.0,-0.98784,1e-05,2.05193]
[1777232215584,50.25,78214.96,0.0,-0.98788,1e-05,2.04558]
[1777232216515,50.25,78214.96,0.0,-0.98788,1e-05,2.04558]
[1777232216723,50.25,78214.96,0.0,-0.98788,1e-05,2.04558]
[1777232216771,50.25,78214.96,0.0,-0.98788,1e-05,2.04558]
[1777232216824,50.25,78215.38,0.0,-0.98788,1e-05,2.04639]
[1777232220779,50.26,78214.96,0.0,-0.98788,1e-05,2.04639]
[1777232221019,50.26,78214.96,0.0,-0.98788,1e-05,2.04639]
[1777232223070,50.26,78215.63,0.0,-0.98787,1e-05,2.04775]
[1777232223268,50.26,78215.63,0.0,-0.98787,1e-05,2.04775]
[1777232223348,50.26,78215.8,0.0,-0.98786,1e-05,2.04819]
[1777232224163,50.26,78220.15,0.0,-0.98782,1e-05,2.05465]
[1777232225562,50.26,78219.28,0.0,-0.98783,1e-05,2.05358]
[1777232225770,50.26,78219.28,0.0,-0.98783,1e-05,2.05358]
[1777232225849,50.26,78215.87,0.0,-0.98786,1e-05,2.04885]
[1777232227747,50.26,78214.57,0.0,-0.98787,1e-05,2.04718]
[1777232227774,50.26,78214.57,0.0,-0.98787,1e-05,2.04718]
[1777232227807,50.26,78214.28,0.0,-0.98787,1e-05,2.04696]
[1777232230369,50.27,78214.53,0.0,-0.98787,1e-05,2.04771]
[1777232230522,50.27,78214.53,0.0,-0.98787,1e-05,2.04771]
[1777232235723,50.27,78214.35,0.0,-0.98786,1e-05,2.04854]
[1777232237399,50.27,78214.36,0.0,-0.98786,1e-05,2.04872]
[1777232237518,50.27,78214.36,0.0,-0.98786,1e-05,2.04872]
[1777232238365,50.27,78214.36,0.0,-0.98786,1e-05,2.04872]
[1777232237738,50.27,78213.91,0.0,-0.98786,1e-05,2.04824]
[1777232238520,50.27,78213.91,0.0,-0.98786,1e-05,2.04824]
[1777232243982,50.28,78211.46,0.0,-0.98788,1e-05,2.04557]
[1777232244021,50.28,78211.46,0.0,-0.98788,1e-05,2.04557]
[1777232244083,50.28,78209.83,0.0,-0.9879,1e-05,2.04341]
[1777232245719,50.28,78208.77,0.0,-0.9879,1e-05,2.04207]
[1777232245770,50.28,78208.77,0.0,-0.9879,1e-05,2.04207]
[1777232248427,50.28,78207.89,0.0,-0.98791,1e-05,2.04136]
[1777232248518,50.28,78207.89,0.0,-0.98791,1e-05,2.04136]
[1777232249068,50.28,78202.93,0.0,-0.98796,1e-05,2.03443]
[1777232251184,50.28,78203.33,0.0,-0.98795,1e-05,2.0352]
[1777232251271,50.28,78203.33,0.0,-0.98795,1e-05,2.0352]
[1777232252923,50.29,78200.02,0.0,-0.98799,1e-05,2.02913]
[1777232253019,50.29,78200.02,0.0,-0.98799,1e-05,2.02913]
[1777232253120,50.29,78198.85,0.0,-0.988,1e-05,2.02767]
[1777232258885,50.29,78196.6,0.0,-0.98801,1e-05,2.02583]
[1777232260899,50.3,78193.5,0.0,-0.98804,1e-05,2.0219]
[1777232261445,50.3,78193.5,0.0,-0.98804,1e-05,2.0219]
[1777232261520,50.3,78193.5,0.0,-0.98804,1e-05,2.0219]
[1777232265370,50.3,78190.31,0.0,-0.98806,1e-05,2.01814]
[1777232265521,50.3,78191.8,0.0,-0.98805,1e-05,2.0205]
[1777232266269,50.3,78191.8,0.0,-0.98805,1e-05,2.0205]
[1777232266370,50.3,78191.46,0.0,-0.98805,1e-05,2.02025]
[1777232266518,50.3,78191.46,0.0,-0.98805,1e-05,2.02025]
[1777232266941,50.3,78188.26,0.0,-0.98808,1e-05,2.01593]
[1777232267948,50.3,78185.83,0.0,-0.9881,1e-05,2.01275]
[1777232269350,50.3,78185.83,0.0,-0.9881,1e-05,2.01275]
[1777232269524,50.3,78187.15,0.0,-0.98808,1e-05,2.01487]
[1777232273990,50.31,78179.07,0.0,-0.98815,1e-05,2.00465]
[1777232274424,50.31,78179.07,0.0,-0.98815,1e-05,2.00465]
[1777232274518,50.31,78179.07,0.0,-0.98815,1e-05,2.00465]
[1777232274997,50.31,78176.35,0.0,-0.98818,1e-05,2.00106]
[1777232276009,50.31,78172.43,0.0,-0.98821,1e-05,1.9958]
[1777232277011,50.31,78169.26,0.0,-0.98824,1e-05,1.99161]
[1777232277742,50.31,78169.26,0.0,-0.98824,1e-05,1.99161]
[1777232277769,50.31,78169.26,0.0,-0.98824,1e-05,1.99161]
[1777232281177,50.32,78167.89,0.0,-0.98825,1e-05,1.99052]
[1777232281268,50.32,78167.89,0.0,-0.98825,1e-05,1.99052]
[1777232281299,50.32,78167.45,0.0,-0.98825,1e-05,1.99018]
[1777232282047,50.32,78162.86,0.0,-0.98829,1e-05,1.98401]
[1777232284061,50.32,78159.44,0.0,-0.98832,1e-05,1.97978]
[1777232285068,50.33,78162.8,0.0,-0.98829,1e-05,1.98478]
[1777232286349,50.33,78162.8,0.0,-0.98829,1e-05,1.98478]
[1777232286075,50.33,78166.34,0.0,-0.98825,1e-05,1.99003]
[1777232286521,50.33,78166.34,0.0,-0.98825,1e-05,1.99003]
[1777232289199,50.33,78165.93,0.0,-0.98825,1e-05,1.99004]
[1777232289272,50.33,78165.93,0.0,-0.98825,1e-05,1.99004]
[1777232290598,50.33,78167.17,0.0,-0.98823,1e-05,1.99237]
[1777232290778,50.33,78167.17,0.0,-0.98823,1e-05,1.99237]
[1777232291111,50.33,78165.86,0.0,-0.98824,1e-05,1.99082]
[1777232292117,50.34,78170.91,0.0,-0.9882,1e-05,1.99822]
[1777232293133,50.34,78170.91,0.0,-0.9882,1e-05,1.99822]
[1777232293269,50.34,78170.91,0.0,-0.9882,1e-05,1.99822]
[1777232294131,50.34,78168.01,0.0,-0.98822,1e-05,1.99468]
[1777232295138,50.34,78165.83,0.0,-0.98824,1e-05,1.9919]
[1777232295754,50.34,78165.83,0.0,-0.98824,1e-05,1.9919]
[1777232295771,50.34,78165.83,0.0,-0.98824,1e-05,1.9919]
[1777232301179,50.35,78166.92,0.0,-0.98822,1e-05,1.99496]
[1777232302954,50.35,78165.3,0.0,-0.98823,1e-05,1.99293]
[1777232303021,50.35,78165.3,0.0,-0.98823,1e-05,1.99293]
[1777232304201,50.35,78163.16,0.0,-0.98825,1e-05,1.99042]
[1777232305208,50.35,78160.18,0.0,-0.98827,1e-05,1.98649]
[1777232306020,50.35,78160.18,0.0,-0.98827,1e-05,1.98649]
[1777232306215,50.35,78158.29,0.0,-0.98829,1e-05,1.9841]
[1777232306760,50.35,78158.29,0.0,-0.98829,1e-05,1.9841]
[1777232306768,50.35,78158.29,0.0,-0.98829,1e-05,1.9841]
[1777232308229,50.36,78150.29,0.0,-0.98836,1e-05,1.97344]
[1777232309357,50.36,78150.29,0.0,-0.98836,1e-05,1.97344]
[1777232309520,50.36,78149.06,0.0,-0.98837,1e-05,1.97201]
[1777232312914,50.36,78144.34,0.0,-0.98842,1e-05,1.9646]
[1777232313025,50.36,78144.34,0.0,-0.98842,1e-05,1.9646]
[1777232314210,50.36,78144.67,0.0,-0.98841,1e-05,1.96536]
[1777232314267,50.36,78144.67,0.0,-0.98841,1e-05,1.96536]
[1777232314271,50.36,78144.72,0.0,-0.98841,1e-05,1.96573]
[1777232316284,50.37,78149.71,0.0,-0.98836,1e-05,1.97328]
[1777232317457,50.37,78150.97,0.0,-0.98835,1e-05,1.97532]
[1777232317524,50.37,78150.97,0.0,-0.98835,1e-05,1.97532]
[1777232319306,50.37,78147.15,0.0,-0.98838,1e-05,1.97061]
[1777232319932,50.37,78147.15,0.0,-0.98838,1e-05,1.97061]
[1777232320019,50.37,78147.15,0.0,-0.98838,1e-05,1.97061]
[1777232320313,50.37,78145.85,0.0,-0.98839,1e-05,1.96912]
[1777232321104,50.37,78145.85,0.0,-0.98839,1e-05,1.96912]
[1777232321273,50.37,78145.85,0.0,-0.98839,1e-05,1.96912]
[1777232323920,50.38,78142.87,0.0,-0.98841,1e-05,1.96594]
[1777232324027,50.38,78142.87,0.0,-0.98841,1e-05,1.96594]
[1777232325305,50.38,78140.33,0.0,-0.98843,1e-05,1.96272]
[1777232325347,50.38,78139.78,0.0,-0.98843,1e-05,1.96229]
[1777232325521,50.38,78139.78,0.0,-0.98843,1e-05,1.96229]
[1777232329376,50.39,78133.87,0.0,-0.98848,1e-05,1.95533]
[1777232331390,50.39,78120.06,0.0,-0.9886,1e-05,1.9363]
[1777232331929,50.39,78120.06,0.0,-0.9886,1e-05,1.9363]
[1777232332019,50.39,78120.06,0.0,-0.9886,1e-05,1.9363]
[1777232333404,50.38,78119.07,0.0,-0.98862,1e-05,1.93443]
[1777232338439,50.38,78123.07,0.0,-0.98859,1e-05,1.93875]
[1777232340453,50.38,78126.22,0.0,-0.98856,1e-05,1.94262]
[1777232341828,50.38,78124.85,0.0,-0.98857,1e-05,1.94107]
[1777232342020,50.38,78124.85,0.0,-0.98857,1e-05,1.94107]
[1777232344341,50.38,78123.01,0.0,-0.98859,1e-05,1.93804]
[1777232344481,50.37,78123.34,0.0,-0.98859,1e-05,1.93825]
[1777232344524,50.37,78123.34,0.0,-0.98859,1e-05,1.93825]
[1777232350523,50.37,78123.45,0.0,-0.9886,1e-05,1.93674]
[1777232352142,50.37,78123.45,0.0,-0.9886,1e-05,1.93674]
[1777232352268,50.37,78123.45,0.0,-0.9886,1e-05,1.93674]
[1777232357089,50.36,78123.33,0.0,-0.98861,1e-05,1.93565]
[1777232357270,50.36,78123.33,0.0,-0.98861,1e-05,1.93565]
[1777232357572,50.36,78118.65,0.0,-0.98866,1e-05,1.92853]
[1777232358578,50.36,78115.01,0.0,-0.98869,1e-05,1.92333]
[1777232361039,50.36,78113.94,0.0,-0.9887,1e-05,1.92166]
[1777232361270,50.36,78113.94,0.0,-0.9887,1e-05,1.92166]
[1777232361600,50.35,78122.14,0.0,-0.98863,1e-05,1.93248]
[1777232363211,50.35,78122.14,0.0,-0.98863,1e-05,1.93248]
[1777232363269,50.35,78122.14,0.0,-0.98863,1e-05,1.93248]
[1777232363370,50.35,78125.12,0.0,-0.98861,1e-05,1.93635]
[1777232363699,50.35,78125.12,0.0,-0.98861,1e-05,1.93635]
[1777232363773,50.35,78125.12,0.0,-0.98861,1e-05,1.93635]
[1777232367067,50.35,78122.7,0.0,-0.98863,1e-05,1.93235]
[1777232367276,50.35,78122.7,0.0,-0.98863,1e-05,1.93235]
[1777232367334,50.35,78119.29,0.0,-0.98866,1e-05,1.92745]
[1777232368684,50.35,78118.21,0.0,-0.98868,1e-05,1.92576]
[1777232368769,50.35,78118.21,0.0,-0.98868,1e-05,1.92576]
[1777232368870,50.35,78116.93,0.0,-0.98869,1e-05,1.92379]
[1777232372327,50.34,78117.5,0.0,-0.98869,1e-05,1.92416]
[1777232372526,50.34,78117.5,0.0,-0.98869,1e-05,1.92416]
[1777232373687,50.34,78123.27,0.0,-0.98865,1e-05,1.92978]
[1777232376123,50.34,78125.47,0.0,-0.98863,1e-05,1.93258]
[1777232376274,50.34,78125.47,0.0,-0.98863,1e-05,1.93258]
[1777232376375,50.34,78125.77,0.0,-0.98863,1e-05,1.93277]
[1777232377174,50.34,78125.77,0.0,-0.98863,1e-05,1.93277]
[1777232377269,50.34,78125.77,0.0,-0.98863,1e-05,1.93277]
[1777232377715,50.34,78121.42,0.0,-0.98867,1e-05,1.92636]
[1777232380919,50.33,78122.2,0.0,-0.98867,1e-05,1.92701]
[1777232381021,50.33,78122.2,0.0,-0.98867,1e-05,1.92701]
[1777232381122,50.33,78121.46,0.0,-0.98867,1e-05,1.92579]
[1777232386779,50.33,78121.99,0.0,-0.98868,1e-05,1.92548]
[1777232387019,50.33,78121.99,0.0,-0.98868,1e-05,1.92548]
[1777232391066,50.32,78123.91,0.0,-0.98866,1e-05,1.92728]
[1777232391270,50.32,78123.91,0.0,-0.98866,1e-05,1.92728]
[1777232391372,50.32,78122.64,0.0,-0.98868,1e-05,1.92534]
[1777232393274,50.32,78123.48,0.0,-0.98867,1e-05,1.92628]
[1777232393521,50.32,78123.48,0.0,-0.98867,1e-05,1.92628]
[1777232396594,50.32,78120.33,0.0,-0.98871,1e-05,1.92116]
[1777232396769,50.32,78120.33,0.0,-0.98871,1e-05,1.92116]
[1777232396848,50.32,78121.07,0.0,-0.9887,1e-05,1.92198]
[1777232400876,50.31,78127.81,0.0,-0.98864,1e-05,1.93042]
[1777232401883,50.31,78139.26,0.0,-0.98854,1e-05,1.94598]
[1777232402820,50.31,78139.26,0.0,-0.98854,1e-05,1.94598]
[1777232403019,50.31,78139.26,0.0,-0.98854,1e-05,1.94598]
[1777232403033,50.31,78139.66,0.0,-0.98854,1e-05,1.94629]
[1777232405977,50.31,78139.11,0.0,-0.98854,1e-05,1.94624]
[1777232406022,50.31,78139.11,0.0,-0.98854,1e-05,1.94624]
[1777232406123,50.31,78139.9,0.0,-0.98853,1e-05,1.94709]
[1777232407311,50.31,78139.9,0.0,-0.98853,1e-05,1.94709]
[1777232407519,50.31,78139.9,0.0,-0.98853,1e-05,1.94709]
[1777232410871,50.31,78140.14,0.0,-0.98854,1e-05,1.94647]
[1777232411020,50.31,78140.14,0.0,-0.98854,1e-05,1.94647]
[1777232412457,50.31,78139.41,0.0,-0.98855,1e-05,1.94523]
[1777232412519,50.31,78139.41,0.0,-0.98855,1e-05,1.94523]
[1777232412550,50.31,78139.93,0.0,-0.98854,1e-05,1.94572]
[1777232416407,50.3,78137.02,0.0,-0.98857,1e-05,1.94101]
[1777232416519,50.3,78137.02,0.0,-0.98857,1e-05,1.94101]
[1777232421015,50.3,78134.67,0.0,-0.9886,1e-05,1.93668]
[1777232421273,50.3,78134.67,0.0,-0.9886,1e-05,1.93668]
[1777232422207,50.3,78133.5,0.0,-0.98862,1e-05,1.93486]
[1777232422268,50.3,78133.5,0.0,-0.98862,1e-05,1.93486]
[1777232422369,50.3,78134.56,0.0,-0.98861,1e-05,1.9361]
[1777232426098,50.29,78134.55,0.0,-0.98861,1e-05,1.93565]
[1777232426271,50.29,78134.55,0.0,-0.98861,1e-05,1.93565]
[1777232428067,50.29,78142.21,0.0,-0.98855,1e-05,1.94535]
[1777232429280,50.29,78142.21,0.0,-0.98855,1e-05,1.94535]
[1777232429520,50.29,78142.21,0.0,-0.98855,1e-05,1.94535]
[1777232429337,50.29,78146.02,0.0,-0.98851,1e-05,1.95039]
[1777232431229,50.29,78147.33,0.0,-0.9885,1e-05,1.95196]
[1777232431272,50.29,78147.33,0.0,-0.9885,1e-05,1.95196]
[1777232437130,50.28,78146.64,0.0,-0.98853,1e-05,1.9476]
[1777232440152,50.28,78151.57,0.0,-0.98849,1e-05,1.9537]
[1777232440920,50.28,78151.57,0.0,-0.98849,1e-05,1.9537]
[1777232441018,50.28,78151.57,0.0,-0.98849,1e-05,1.9537]
[1777232442926,50.27,78156.17,0.0,-0.98845,1e-05,1.95958]
[1777232443018,50.27,78156.17,0.0,-0.98845,1e-05,1.95958]
[1777232443173,50.27,78155.71,0.0,-0.98846,1e-05,1.95867]
[1777232444954,50.27,78154.39,0.0,-0.98847,1e-05,1.95658]
[1777232445019,50.27,78154.39,0.0,-0.98847,1e-05,1.95658]
[1777232449267,50.27,78156.12,0.0,-0.98846,1e-05,1.95794]
[1777232449517,50.27,78156.12,0.0,-0.98846,1e-05,1.95794]
[1777232451229,50.26,78163.34,0.0,-0.9884,1e-05,1.96721]
[1777232451977,50.26,78163.34,0.0,-0.9884,1e-05,1.96721]
[1777232452020,50.26,78163.34,0.0,-0.9884,1e-05,1.96721]
[1777232452236,50.26,78162.75,0.0,-0.98841,1e-05,1.96611]
[1777232457275,50.25,78164.01,0.0,-0.9884,1e-05,1.9665]
[1777232458379,50.25,78164.01,0.0,-0.9884,1e-05,1.9665]
[1777232458518,50.25,78164.01,0.0,-0.9884,1e-05,1.9665]
[1777232464325,50.24,78163.43,0.0,-0.98842,1e-05,1.96377]
[1777232469360,50.24,78164.05,0.0,-0.98843,1e-05,1.96326]
[1777232473165,50.23,78164.34,0.0,-0.98843,1e-05,1.96283]
[1777232473267,50.23,78164.34,0.0,-0.98843,1e-05,1.96283]
[1777232475354,50.23,78164.39,0.0,-0.98843,1e-05,1.96262]
[1777232475518,50.23,78164.39,0.0,-0.98843,1e-05,1.96262]
[1777232475619,50.23,78164.14,0.0,-0.98844,1e-05,1.96172]
[1777232481560,50.22,78162.8,0.0,-0.98846,1e-05,1.95848]
[1777232481769,50.22,78162.61,0.0,-0.98846,1e-05,1.95794]
[1777232487060,50.21,78162.55,0.0,-0.98847,1e-05,1.95649]
[1777232487488,50.21,78175.93,0.0,-0.98835,1e-05,1.97489]
[1777232488495,50.21,78180.63,0.0,-0.98831,1e-05,1.9812]
[1777232489501,50.21,78182.0,0.0,-0.9883,1e-05,1.98282]
[1777232491907,50.21,78181.6,0.0,-0.98831,1e-05,1.97992]
[1777232492017,50.21,78181.6,0.0,-0.98831,1e-05,1.97992]
[1777232492523,50.21,78181.55,0.0,-0.98832,1e-05,1.97954]
[1777232497558,50.2,78180.11,0.0,-0.98834,1e-05,1.97599]
[1777232502593,50.19,78179.05,0.0,-0.98836,1e-05,1.97304]
[1777232507629,50.18,78178.89,0.0,-0.98837,1e-05,1.9714]
[1777232512664,50.18,78179.31,0.0,-0.98838,1e-05,1.97061]
[1777232517701,50.17,78178.47,0.0,-0.98839,1e-05,1.96807]
[1777232522736,50.16,78177.79,0.0,-0.98841,1e-05,1.96555]
[1777232527771,50.16,78179.77,0.0,-0.9884,1e-05,1.96702]
[1777232532621,50.15,78184.11,0.0,-0.98837,1e-05,1.97205]
[1777232536837,50.15,78189.97,0.0,-0.98832,1e-05,1.97891]
[1777232541872,50.14,78189.8,0.0,-0.98833,1e-05,1.97728]
[1777232546979,50.13,78189.82,0.0,-0.98834,1e-05,1.97621]
[1777232548022,50.13,78190.29,0.0,-0.98834,1e-05,1.97659]
[1777232549637,50.13,78190.42,0.0,-0.98834,1e-05,1.9765]
[1777232549771,50.13,78190.47,0.0,-0.98834,1e-05,1.9763]
[1777232549873,50.13,78190.47,0.0,-0.98834,1e-05,1.97603]
[1777232553956,50.13,78193.55,0.0,-0.98833,1e-05,1.97819]
[1777232554963,50.13,78197.37,0.0,-0.98829,1e-05,1.98391]
[1777232555972,50.13,78210.06,0.0,-0.98817,1e-05,2.00218]
[1777232556979,50.13,78217.11,0.0,-0.9881,1e-05,2.01251]
[1777232559299,50.13,78217.63,0.0,-0.98809,1e-05,2.01355]
[1777232559727,50.13,78217.86,0.0,-0.98809,1e-05,2.01416]
[1777232561006,50.14,78209.64,0.0,-0.98816,1e-05,2.00305]
[1777232562013,50.14,78210.82,0.0,-0.98815,1e-05,2.00503]
[1777232567487,50.14,78209.89,0.0,-0.98815,1e-05,2.00489]
[1777232567521,50.14,78209.89,0.0,-0.98815,1e-05,2.00489]
[1777232567588,50.14,78210.01,0.0,-0.98814,1e-05,2.00536]
[1777232568241,50.14,78210.01,0.0,-0.98814,1e-05,2.00536]
[1777232568270,50.14,78210.01,0.0,-0.98814,1e-05,2.00536]
[1777232574097,50.15,78209.08,0.0,-0.98814,1e-05,2.00605]
[1777232580140,50.16,78210.29,0.0,-0.98812,1e-05,2.00943]
[1777232585174,50.17,78211.52,0.0,-0.9881,1e-05,2.01253]
[1777232588538,50.17,78211.7,0.0,-0.98809,1e-05,2.0133]
[1777232588639,50.17,78211.56,0.0,-0.98809,1e-05,2.01336]
[1777232588768,50.17,78211.56,0.0,-0.98809,1e-05,2.01336]
[1777232588970,50.17,78211.56,0.0,-0.98809,1e-05,2.01336]
[1777232589019,50.17,78211.56,0.0,-0.98809,1e-05,2.01336]
[1777232594237,50.18,78213.14,0.0,-0.98806,1e-05,2.01714]
[1777232599664,50.18,78213.08,0.0,-0.98806,1e-05,2.01742]
[1777232599771,50.18,78212.8,0.0,-0.98806,1e-05,2.01727]
[1777232599937,50.18,78212.8,0.0,-0.98806,1e-05,2.01727]
[1777232600022,50.18,78212.8,0.0,-0.98806,1e-05,2.01727]
[1777232600279,50.18,78212.6,0.0,-0.98806,1e-05,2.01723]
[1777232605314,50.19,78213.01,0.0,-0.98805,1e-05,2.01904]
[1777232609237,50.19,78212.55,0.0,-0.98805,1e-05,2.0191]
[1777232609270,50.19,78212.55,0.0,-0.98805,1e-05,2.0191]
[1777232609754,50.19,78212.55,0.0,-0.98805,1e-05,2.0191]
[1777232609755,50.19,78210.89,0.0,-0.98806,1e-05,2.01697]
[1777232614763,50.2,78211.47,0.0,-0.98806,1e-05,2.01702]
[1777232614769,50.2,78211.47,0.0,-0.98806,1e-05,2.01702]
[1777232615108,50.2,78209.41,0.0,-0.98808,1e-05,2.01432]
[1777232615270,50.2,78209.41,0.0,-0.98808,1e-05,2.01432]
[1777232615383,50.2,78207.9,0.0,-0.98809,1e-05,2.01242]
[1777232618405,50.2,78196.99,0.0,-0.98819,1e-05,1.99767]
[1777232619412,50.21,78195.62,0.0,-0.9882,1e-05,1.996]
[1777232619889,50.21,78195.62,0.0,-0.9882,1e-05,1.996]
[1777232620020,50.21,78195.62,0.0,-0.9882,1e-05,1.996]
[1777232620419,50.21,78194.37,0.0,-0.98821,1e-05,1.99447]
[1777232620971,50.21,78194.37,0.0,-0.98821,1e-05,1.99447]
[1777232621020,50.21,78194.37,0.0,-0.98821,1e-05,1.99447]
[1777232626461,50.21,78194.45,0.0,-0.9882,1e-05,1.99604]
[1777232628475,50.22,78202.62,0.0,-0.98812,1e-05,2.00809]
[1777232629482,50.22,78206.09,0.0,-0.98809,1e-05,2.01325]
[1777232630661,50.22,78206.09,0.0,-0.98809,1e-05,2.01325]
[1777232630762,50.22,78206.07,0.0,-0.98809,1e-05,2.01343]
[1777232631085,50.22,78206.07,0.0,-0.98809,1e-05,2.01343]
[1777232631910,50.22,78205.85,0.0,-0.98809,1e-05,2.01333]
[1777232633510,50.22,78211.2,0.0,-0.98803,1e-05,2.02139]
[1777232636098,50.22,78213.73,0.0,-0.98801,1e-05,2.02541]
[1777232636275,50.22,78213.73,0.0,-0.98801,1e-05,2.02541]
[1777232636339,50.22,78213.73,0.0,-0.98801,1e-05,2.02541]
[1777232636527,50.22,78213.73,0.0,-0.98801,1e-05,2.02541]
[1777232636531,50.22,78213.28,0.0,-0.98801,1e-05,2.02496]
[1777232642572,50.23,78213.8,0.0,-0.988,1e-05,2.0269]
[1777232643578,50.23,78213.8,0.0,-0.988,1e-05,2.0269]
[1777232643771,50.23,78213.8,0.0,-0.988,1e-05,2.0269]
[1777232643781,50.23,78213.8,0.0,-0.988,1e-05,2.0269]
[1777232643580,50.23,78214.09,0.0,-0.98799,1e-05,2.02753]
[1777232644026,50.23,78214.09,0.0,-0.98799,1e-05,2.02753]
[1777232649621,50.24,78214.24,0.0,-0.98798,1e-05,2.02904]
[1777232657700,50.24,78214.28,0.0,-0.98797,1e-05,2.02995]
[1777232657750,50.24,78214.28,0.0,-0.98797,1e-05,2.02995]
[1777232657771,50.24,78214.28,0.0,-0.98797,1e-05,2.02995]
[1777232657801,50.25,78214.28,0.0,-0.98797,1e-05,2.03079]
[1777232663720,50.25,78214.44,0.0,-0.98796,1e-05,2.03229]
[1777232668755,50.26,78214.69,0.0,-0.98795,1e-05,2.03369]
[1777232672672,50.26,78212.29,0.0,-0.98798,1e-05,2.02914]
[1777232672770,50.26,78212.29,0.0,-0.98798,1e-05,2.02914]
[1777232672784,50.26,78212.04,0.0,-0.98798,1e-05,2.02836]
[1777232673063,50.26,78212.04,0.0,-0.98798,1e-05,2.02836]
[1777232673270,50.26,78212.04,0.0,-0.98798,1e-05,2.02836]
[1777232678188,50.25,78212.12,0.0,-0.98799,1e-05,2.02765]
[1777232678274,50.25,78212.12,0.0,-0.98799,1e-05,2.02765]
[1777232678826,50.25,78212.1,0.0,-0.98799,1e-05,2.02721]
[1777232683494,50.24,78211.64,0.0,-0.98801,1e-05,2.0249]
[1777232683521,50.24,78211.64,0.0,-0.98801,1e-05,2.0249]
[1777232690910,50.25,78209.93,0.0,-0.98802,1e-05,2.02318]
[1777232693561,50.25,78209.73,0.0,-0.98802,1e-05,2.02312]
[1777232693774,50.25,78209.73,0.0,-0.98802,1e-05,2.02312]
[1777232693662,50.25,78209.73,0.0,-0.98802,1e-05,2.02334]
[1777232693878,50.25,78209.73,0.0,-0.98802,1e-05,2.02334]
[1777232694019,50.25,78209.73,0.0,-0.98802,1e-05,2.02334]
[1777232700980,50.23,78211.37,0.0,-0.98802,1e-05,2.02237]
[1777232704001,50.23,78207.58,0.0,-0.98807,1e-05,2.01573]
[1777232705694,50.23,78207.58,0.0,-0.98807,1e-05,2.01573]
[1777232705771,50.23,78207.58,0.0,-0.98807,1e-05,2.01573]
[1777232705795,50.23,78205.7,0.0,-0.98809,1e-05,2.01266]
[1777232705994,50.23,78205.7,0.0,-0.98809,1e-05,2.01266]
[1777232706025,50.23,78205.7,0.0,-0.98809,1e-05,2.01266]
[1777232712057,50.21,78205.69,0.0,-0.98811,1e-05,2.00986]
[1777232713271,50.21,78205.69,0.0,-0.98811,1e-05,2.00986]
[1777232713518,50.21,78205.69,0.0,-0.98811,1e-05,2.00986]
[1777232713698,50.21,78205.69,0.0,-0.98811,1e-05,2.00986]
[1777232713770,50.21,78205.69,0.0,-0.98811,1e-05,2.00986]
[1777232713799,50.21,78205.17,0.0,-0.98811,1e-05,2.00933]
[1777232718736,50.21,78206.29,0.0,-0.9881,1e-05,2.01053]
[1777232718774,50.21,78206.29,0.0,-0.9881,1e-05,2.01053]
[1777232718837,50.21,78208.71,0.0,-0.98808,1e-05,2.01417]
[1777232719123,50.21,78208.71,0.0,-0.98808,1e-05,2.01417]
[1777232719273,50.21,78208.71,0.0,-0.98808,1e-05,2.01417]
[1777232725147,50.22,78208.53,0.0,-0.98808,1e-05,2.0147]
[1777232730876,50.21,78208.56,0.0,-0.98809,1e-05,2.01313]
[1777232731019,50.21,78209.04,0.0,-0.98808,1e-05,2.01341]
[1777232731207,50.21,78209.04,0.0,-0.98808,1e-05,2.01341]
[1777232731272,50.21,78209.04,0.0,-0.98808,1e-05,2.01341]
[1777232731359,50.2,78209.63,0.0,-0.98809,1e-05,2.01212]
[1777232737233,50.19,78217.24,0.0,-0.98804,1e-05,2.02057]
[1777232738744,50.19,78217.24,0.0,-0.98804,1e-05,2.02057]
[1777232738769,50.19,78217.24,0.0,-0.98804,1e-05,2.02057]
[1777232738845,50.19,78220.13,0.0,-0.98801,1e-05,2.02492]
[1777232738975,50.19,78220.13,0.0,-0.98801,1e-05,2.02492]
[1777232739020,50.19,78220.13,0.0,-0.98801,1e-05,2.02492]
[1777232744234,50.2,78218.34,0.0,-0.98802,1e-05,2.0228]
[1777232744271,50.2,78218.34,0.0,-0.98802,1e-05,2.0228]
[1777232744494,50.2,78218.34,0.0,-0.98802,1e-05,2.0228]
[1777232744520,50.2,78218.34,0.0,-0.98802,1e-05,2.0228]
[1777232744595,50.2,78218.35,0.0,-0.98802,1e-05,2.02303]
[1777232750323,50.2,78217.45,0.0,-0.98802,1e-05,2.02305]
[1777232752344,50.2,78216.31,0.0,-0.98803,1e-05,2.02164]
[1777232752517,50.2,78216.31,0.0,-0.98803,1e-05,2.02164]
[1777232752618,50.21,78216.29,0.0,-0.98803,1e-05,2.02184]
[1777232752983,50.21,78216.29,0.0,-0.98803,1e-05,2.02184]
[1777232753024,50.21,78216.29,0.0,-0.98803,1e-05,2.02184]
[1777232758379,50.22,78217.14,0.0,-0.988,1e-05,2.02537]
[1777232760710,50.22,78218.63,0.0,-0.98798,1e-05,2.02817]
[1777232760769,50.22,78218.63,0.0,-0.98798,1e-05,2.02817]
[1777232760811,50.22,78218.79,0.0,-0.98798,1e-05,2.02907]
[1777232760939,50.22,78218.79,0.0,-0.98798,1e-05,2.02907]
[1777232761020,50.22,78218.79,0.0,-0.98798,1e-05,2.02907]
[1777232766436,50.24,78223.53,0.0,-0.98791,1e-05,2.03936]
[1777232767376,50.24,78223.53,0.0,-0.98791,1e-05,2.03936]
[1777232767520,50.24,78223.53,0.0,-0.98791,1e-05,2.03936]
[1777232767522,50.24,78225.57,0.0,-0.98789,1e-05,2.04246]
[1777232768303,50.24,78225.57,0.0,-0.98789,1e-05,2.04246]
[1777232768522,50.24,78225.57,0.0,-0.98789,1e-05,2.04246]
[1777232768622,50.24,78231.06,0.0,-0.98783,1e-05,2.05053]
[1777232773273,50.24,78228.99,0.0,-0.98785,1e-05,2.04813]
[1777232773386,50.24,78228.99,0.0,-0.98785,1e-05,2.04813]
[1777232773523,50.24,78228.99,0.0,-0.98785,1e-05,2.04813]
[1777232773557,50.24,78229.13,0.0,-0.98785,1e-05,2.04849]
[1777232779527,50.25,78230.13,0.0,-0.98783,1e-05,2.05087]
[1777232784562,50.25,78228.34,0.0,-0.98784,1e-05,2.04919]
[1777232785326,50.25,78228.34,0.0,-0.98784,1e-05,2.04919]
[1777232785522,50.25,78228.34,0.0,-0.98784,1e-05,2.04919]
[1777232785561,50.25,78228.34,0.0,-0.98784,1e-05,2.04919]
[1777232785773,50.25,78228.34,0.0,-0.98784,1e-05,2.04919]
[1777232785812,50.25,78227.39,0.0,-0.98785,1e-05,2.04801]
[1777232791612,50.26,78227.83,0.0,-0.98785,1e-05,2.04805]
[1777232793451,50.26,78227.85,0.0,-0.98785,1e-05,2.04827]
[1777232793519,50.26,78227.85,0.0,-0.98785,1e-05,2.04827]
[1777232793862,50.26,78227.85,0.0,-0.98785,1e-05,2.04827]
[1777232793875,50.26,78227.99,0.0,-0.98784,1e-05,2.04867]
[1777232794022,50.26,78227.99,0.0,-0.98784,1e-05,2.04867]
[1777232799668,50.27,78228.1,0.0,-0.98783,1e-05,2.05001]
[1777232804799,50.27,78228.25,0.0,-0.98783,1e-05,2.05101]
[1777232804871,50.27,78223.15,0.0,-0.98788,1e-05,2.04386]
[1777232805019,50.27,78223.15,0.0,-0.98788,1e-05,2.04386]
[1777232805100,50.27,78223.15,0.0,-0.98788,1e-05,2.04386]
[1777232805277,50.27,78223.15,0.0,-0.98788,1e-05,2.04386]
[1777232810745,50.28,78221.9,0.0,-0.98788,1e-05,2.04332]
[1777232812760,50.28,78221.81,0.0,-0.98788,1e-05,2.0434]
[1777232812775,50.28,78221.81,0.0,-0.98788,1e-05,2.0434]
[1777232812797,50.28,78221.81,0.0,-0.98788,1e-05,2.04361]
[1777232813198,50.28,78221.81,0.0,-0.98788,1e-05,2.04361]
[1777232813270,50.28,78221.81,0.0,-0.98788,1e-05,2.04361]
[1777232815782,50.28,78214.83,0.0,-0.98794,1e-05,2.03421]
[1777232816426,50.28,78214.83,0.0,-0.98794,1e-05,2.03421]
[1777232816522,50.28,78214.83,0.0,-0.98794,1e-05,2.03421]
[1777232816836,50.28,78214.83,0.0,-0.98794,1e-05,2.03421]
[1777232816873,50.28,78212.61,0.0,-0.98796,1e-05,2.03123]
[1777232817023,50.28,78212.61,0.0,-0.98796,1e-05,2.03123]
[1777232822831,50.29,78213.37,0.0,-0.98794,1e-05,2.03351]
[1777232824118,50.29,78213.56,0.0,-0.98794,1e-05,2.03398]
[1777232824269,50.29,78213.56,0.0,-0.98794,1e-05,2.03398]
[1777232824453,50.29,78213.56,0.0,-0.98794,1e-05,2.03398]
[1777232824526,50.29,78213.56,0.0,-0.98794,1e-05,2.03398]
[1777232824845,50.29,78213.73,0.0,-0.98794,1e-05,2.03445]
[1777232833908,50.3,78213.76,0.0,-0.98793,1e-05,2.03621]
[1777232839950,50.31,78213.7,0.0,-0.98792,1e-05,2.0373]
[1777232841964,50.31,78216.8,0.0,-0.98789,1e-05,2.04217]
[1777232843448,50.31,78218.66,0.0,-0.98787,1e-05,2.04505]
[1777232843520,50.31,78218.66,0.0,-0.98787,1e-05,2.04505]
[1777232843859,50.31,78218.66,0.0,-0.98787,1e-05,2.04505]
[1777232844021,50.31,78218.66,0.0,-0.98787,1e-05,2.04505]
[1777232843978,50.31,78218.77,0.0,-0.98786,1e-05,2.0454]
[1777232849013,50.31,78218.42,0.0,-0.98786,1e-05,2.0458]
[1777232852283,50.32,78217.47,0.0,-0.98788,1e-05,2.04335]
[1777232852523,50.32,78217.47,0.0,-0.98788,1e-05,2.04335]
[1777232852945,50.32,78217.47,0.0,-0.98788,1e-05,2.04335]
[1777232853022,50.32,78217.47,0.0,-0.98788,1e-05,2.04335]
[1777232853041,50.32,78217.97,0.0,-0.98787,1e-05,2.04423]
[1777232858076,50.32,78217.57,0.0,-0.98787,1e-05,2.04449]
[1777232863111,50.33,78217.49,0.0,-0.98786,1e-05,2.04521]
[1777232868146,50.33,78218.09,0.0,-0.98785,1e-05,2.0469]
[1777232872228,50.33,78218.8,0.0,-0.98784,1e-05,2.04849]
[1777232872269,50.33,78218.8,0.0,-0.98784,1e-05,2.04849]
[1777232872669,50.33,78218.8,0.0,-0.98784,1e-05,2.04849]
[1777232872770,50.33,78218.8,0.0,-0.98784,1e-05,2.04849]
[1777232872824,50.33,78218.53,0.0,-0.98784,1e-05,2.0483]
[1777232879224,50.34,78218.95,0.0,-0.98783,1e-05,2.0502]
[1777232882852,50.34,78218.85,0.0,-0.98783,1e-05,2.04978]
[1777232883019,50.34,78218.85,0.0,-0.98783,1e-05,2.04978]
[1777232882878,50.34,78219.91,0.0,-0.98783,1e-05,2.05086]
[1777232883268,50.34,78219.91,0.0,-0.98783,1e-05,2.05086]
[1777232883521,50.34,78219.91,0.0,-0.98783,1e-05,2.05086]
[1777232883621,50.33,78220.56,0.0,-0.98782,1e-05,2.05135]
[1777232889294,50.34,78222.33,0.0,-0.9878,1e-05,2.05486]
[1777232890154,50.34,78222.33,0.0,-0.9878,1e-05,2.05486]
[1777232890269,50.34,78222.33,0.0,-0.9878,1e-05,2.05486]
[1777232893841,50.34,78222.33,0.0,-0.9878,1e-05,2.05502]
[1777232894020,50.34,78222.33,0.0,-0.9878,1e-05,2.05502]
[1777232894029,50.34,78222.09,0.0,-0.9878,1e-05,2.05514]
[1777232902403,50.35,78222.37,0.0,-0.98778,1e-05,2.05702]
[1777232906315,50.35,78221.6,0.0,-0.98779,1e-05,2.05645]
[1777232906521,50.35,78221.6,0.0,-0.98779,1e-05,2.05645]
[1777232908445,50.35,78225.53,0.0,-0.98775,1e-05,2.06267]
[1777232913803,50.36,78225.79,0.0,-0.98775,1e-05,2.06196]
[1777232914020,50.36,78225.79,0.0,-0.98775,1e-05,2.06196]
[1777232914045,50.36,78225.97,0.0,-0.98775,1e-05,2.06239]
[1777232914357,50.36,78225.97,0.0,-0.98775,1e-05,2.06239]
[1777232914527,50.36,78225.97,0.0,-0.98775,1e-05,2.06239]
[1777232920529,50.36,78225.82,0.0,-0.98774,1e-05,2.06336]
[1777232924077,50.36,78226.06,0.0,-0.98773,1e-05,2.06404]
[1777232924268,50.37,78225.27,0.0,-0.98774,1e-05,2.06307]
[1777232924957,50.37,78225.27,0.0,-0.98774,1e-05,2.06307]
[1777232925020,50.37,78225.27,0.0,-0.98774,1e-05,2.06307]
[1777232925006,50.37,78224.43,0.0,-0.98775,1e-05,2.06202]
[1777232930977,50.37,78224.6,0.0,-0.98774,1e-05,2.06312]
[1777232931019,50.37,78224.6,0.0,-0.98774,1e-05,2.06312]
[1777232936608,50.38,78224.41,0.0,-0.98773,1e-05,2.06387]
[1777232940956,50.38,78224.53,0.0,-0.98773,1e-05,2.06472]
[1777232941017,50.38,78224.53,0.0,-0.98773,1e-05,2.06472]
[1777232941057,50.38,78224.25,0.0,-0.98773,1e-05,2.06448]
[1777232941525,50.38,78224.25,0.0,-0.98773,1e-05,2.06448]
[1777232941773,50.38,78224.25,0.0,-0.98773,1e-05,2.06448]
[1777232947718,50.38,78225.39,0.0,-0.98771,1e-05,2.06728]
[1777232949266,50.39,78226.25,0.0,-0.9877,1e-05,2.06869]
[1777232949518,50.39,78226.25,0.0,-0.9877,1e-05,2.06869]
[1777232949982,50.39,78226.25,0.0,-0.9877,1e-05,2.06869]
[1777232950024,50.39,78226.25,0.0,-0.9877,1e-05,2.06869]
[1777232950083,50.39,78232.91,0.0,-0.98764,1e-05,2.07852]
[1777232950739,50.39,78237.82,0.0,-0.98759,1e-05,2.08582]
[1777232955774,50.39,78239.55,0.0,-0.98757,1e-05,2.08898]
[1777232957612,50.39,78241.25,0.0,-0.98755,1e-05,2.0916]
[1777232957768,50.39,78241.25,0.0,-0.98755,1e-05,2.0916]
[1777232957788,50.39,78242.34,0.0,-0.98754,1e-05,2.09331]
[1777232958184,50.39,78242.34,0.0,-0.98754,1e-05,2.09331]
[1777232958271,50.39,78242.34,0.0,-0.98754,1e-05,2.09331]
[1777232963506,50.39,78243.6,0.0,-0.98752,1e-05,2.09575]
[1777232964015,50.39,78243.6,0.0,-0.98752,1e-05,2.09575]
[1777232964065,50.39,78240.43,0.0,-0.98755,1e-05,2.09123]
[1777232964272,50.39,78240.43,0.0,-0.98755,1e-05,2.09123]
[1777232969872,50.4,78239.49,0.0,-0.98755,1e-05,2.09059]
[1777232970582,50.4,78239.49,0.0,-0.98755,1e-05,2.09059]
[1777232970772,50.4,78239.49,0.0,-0.98755,1e-05,2.09059]
[1777232976094,50.4,78240.82,0.0,-0.98755,1e-05,2.09137]
[1777232976274,50.4,78241.66,0.0,-0.98754,1e-05,2.09272]
[1777232980529,50.4,78245.28,0.0,-0.9875,1e-05,2.09847]
[1777232980770,50.4,78245.28,0.0,-0.9875,1e-05,2.09847]
[1777232983970,50.41,78249.85,0.0,-0.98745,1e-05,2.10558]
[1777232984885,50.41,78249.85,0.0,-0.98745,1e-05,2.10558]
[1777232985020,50.41,78249.85,0.0,-0.98745,1e-05,2.10558]
[1777232988998,50.41,78251.45,0.0,-0.98743,1e-05,2.10829]
[1777232989019,50.41,78251.45,0.0,-0.98743,1e-05,2.10829]
[1777232995097,50.41,78251.82,0.0,-0.98743,1e-05,2.10936]
[1777232995270,50.41,78252.69,0.0,-0.98742,1e-05,2.11073]
[1777233001096,50.41,78256.1,0.0,-0.98738,1e-05,2.11626]
[1777233002376,50.41,78257.64,0.0,-0.98736,1e-05,2.11862]
[1777233002520,50.41,78257.64,0.0,-0.98736,1e-05,2.11862]
[1777233008145,50.41,78258.16,0.0,-0.98735,1e-05,2.11982]
[1777233010159,50.42,78272.14,0.0,-0.98721,1e-05,2.1407]
[1777233011166,50.42,78279.87,0.0,-0.98713,1e-05,2.15231]
[1777233012172,50.42,78279.42,0.0,-0.98714,1e-05,2.15167]
[1777233012327,50.42,78279.42,0.0,-0.98714,1e-05,2.15167]
[1777233012518,50.42,78279.42,0.0,-0.98714,1e-05,2.15167]
[1777233012984,50.42,78279.42,0.0,-0.98714,1e-05,2.15167]
[1777233013019,50.42,78279.42,0.0,-0.98714,1e-05,2.15167]
[1777233013180,50.42,78279.54,0.0,-0.98714,1e-05,2.15187]
[1777233017209,50.42,78290.6,0.0,-0.98702,1e-05,2.16853]
[1777233018215,50.42,78294.38,0.0,-0.98699,1e-05,2.17423]
[1777233020183,50.42,78294.38,0.0,-0.98699,1e-05,2.17423]
[1777233020270,50.42,78295.26,0.0,-0.98698,1e-05,2.17553]
[1777233023250,50.42,78290.8,0.0,-0.98702,1e-05,2.16876]
[1777233024881,50.42,78290.8,0.0,-0.98702,1e-05,2.16876]
[1777233025023,50.42,78290.8,0.0,-0.98702,1e-05,2.16876]
[1777233025138,50.42,78275.63,0.0,-0.98718,1e-05,2.14601]
[1777233025264,50.42,78272.79,0.0,-0.98721,1e-05,2.14181]
[1777233029503,50.42,78274.1,0.0,-0.98719,1e-05,2.14387]
[1777233029520,50.42,78274.1,0.0,-0.98719,1e-05,2.14387]
[1777233031602,50.42,78276.71,0.0,-0.98717,1e-05,2.14607]
[1777233032313,50.42,78279.48,0.0,-0.98715,1e-05,2.15023]
[1777233033773,50.42,78279.48,0.0,-0.98715,1e-05,2.15023]
[1777233033837,50.42,78278.77,0.0,-0.98715,1e-05,2.1492]
[1777233039366,50.42,78277.33,0.0,-0.98717,1e-05,2.14722]
[1777233044400,50.42,78277.04,0.0,-0.98717,1e-05,2.14696]
[1777233049436,50.42,78276.78,0.0,-0.98717,1e-05,2.14675]
[1777233055478,50.42,78277.63,0.0,-0.98716,1e-05,2.14822]
[1777233060513,50.42,78279.59,0.0,-0.98714,1e-05,2.15131]
[1777233064869,50.42,78276.02,0.0,-0.98717,1e-05,2.14609]
[1777233066555,50.42,78272.02,0.0,-0.98721,1e-05,2.14022]
[1777233071590,50.42,78270.6,0.0,-0.98723,1e-05,2.13835]
[1777233076625,50.42,78270.16,0.0,-0.98723,1e-05,2.13795]
[1777233081660,50.43,78271.53,0.0,-0.98721,1e-05,2.14023]
[1777233085687,50.43,78265.64,0.0,-0.98727,1e-05,2.13167]
[1777233090723,50.43,78264.66,0.0,-0.98728,1e-05,2.13052]
[1777233095758,50.43,78265.47,0.0,-0.98728,1e-05,2.13023]
[1777233100793,50.43,78265.42,0.0,-0.98728,1e-05,2.13044]
[1777233105828,50.43,78264.89,0.0,-0.98728,1e-05,2.12995]
[1777233115898,50.43,78264.99,0.0,-0.98728,1e-05,2.13067]
[1777233120933,50.44,78265.2,0.0,-0.98727,1e-05,2.13126]
[1777233127982,50.44,78266.66,0.0,-0.98726,1e-05,2.13379]
[1777233133017,50.44,78267.3,0.0,-0.98725,1e-05,2.13498]
[1777233138053,50.44,78266.64,0.0,-0.98725,1e-05,2.13425]
[1777233144095,50.44,78266.69,0.0,-0.98725,1e-05,2.13461]
[1777233149135,50.44,78268.52,0.0,-0.98723,1e-05,2.13757]
[1777233154165,50.44,78268.48,0.0,-0.98724,1e-05,2.13594]
[1777233156180,50.44,78264.87,0.0,-0.98727,1e-05,2.13068]
[1777233158499,50.44,78265.09,0.0,-0.98727,1e-05,2.13113]
[1777233160208,50.44,78269.51,0.0,-0.98723,1e-05,2.13781]
[1777233161215,50.45,78278.01,0.0,-0.98714,1e-05,2.15053]
[1777233163020,50.45,78279.32,0.0,-0.98713,1e-05,2.15254]
[1777233163269,50.45,78279.32,0.0,-0.98713,1e-05,2.15254]
[1777233163229,50.45,78278.84,0.0,-0.98713,1e-05,2.15185]
[1777233169271,50.45,78281.71,0.0,-0.9871,1e-05,2.15626]
[1777233172094,50.45,78282.64,0.0,-0.98709,1e-05,2.15768]
[1777233172291,50.45,78282.62,0.0,-0.98709,1e-05,2.15766]
[1777233172820,50.45,78282.62,0.0,-0.98709,1e-05,2.15766]
[1777233173148,50.45,78282.62,0.0,-0.98709,1e-05,2.15766]
[1777233178334,50.45,78283.01,0.0,-0.98709,1e-05,2.15829]
[1777233183369,50.45,78281.21,0.0,-0.98711,1e-05,2.15563]
[1777233188404,50.45,78280.9,0.0,-0.98711,1e-05,2.1552]
[1777233193439,50.45,78279.31,0.0,-0.98712,1e-05,2.15284]
[1777233199481,50.45,78279.62,0.0,-0.98712,1e-05,2.15332]
[1777233205525,50.45,78279.24,0.0,-0.98712,1e-05,2.15275]
[1777233209553,50.45,78285.04,0.0,-0.98707,1e-05,2.16142]
[1777233214589,50.45,78282.58,0.0,-0.9871,1e-05,2.15585]
[1777233219625,50.45,78283.51,0.0,-0.98709,1e-05,2.1572]
[1777233220632,50.45,78287.19,0.0,-0.98706,1e-05,2.16271]
[1777233223653,50.45,78290.87,0.0,-0.98702,1e-05,2.16817]
[1777233228688,50.45,78290.19,0.0,-0.98703,1e-05,2.16702]
[1777233233723,50.44,78290.48,0.0,-0.98702,1e-05,2.16733]
[1777233238758,50.44,78291.07,0.0,-0.98702,1e-05,2.16809]
[1777233243793,50.44,78285.84,0.0,-0.98707,1e-05,2.16014]
[1777233245807,50.44,78289.15,0.0,-0.98704,1e-05,2.16509]
[1777233251850,50.44,78289.45,0.0,-0.98704,1e-05,2.16543]
[1777233256885,50.44,78289.23,0.0,-0.98704,1e-05,2.16502]
[1777233261920,50.44,78288.75,0.0,-0.98705,1e-05,2.16422]
[1777233266955,50.44,78288.89,0.0,-0.98704,1e-05,2.16435]
[1777233272997,50.44,78289.19,0.0,-0.98705,1e-05,2.16289]
[1777233278032,50.44,78289.8,0.0,-0.98705,1e-05,2.16372]
[1777233280047,50.44,78294.38,0.0,-0.987,1e-05,2.17057]
[1777233281054,50.44,78298.81,0.0,-0.98695,1e-05,2.17722]
[1777233286089,50.44,78295.65,0.0,-0.98699,1e-05,2.17227]
[1777233289493,50.44,78294.8,0.0,-0.987,1e-05,2.17092]
[1777233289518,50.44,78294.8,0.0,-0.987,1e-05,2.17092]
[1777233290117,50.44,78295.01,0.0,-0.987,1e-05,2.17121]
[1777233293138,50.44,78291.4,0.0,-0.98703,1e-05,2.1657]
[1777233294145,50.44,78287.69,0.0,-0.98707,1e-05,2.16012]
[1777233299180,50.44,78294.0,0.0,-0.98701,1e-05,2.16956]
[1777233302202,50.44,78298.19,0.0,-0.98696,1e-05,2.17581]
[1777233307237,50.44,78297.96,0.0,-0.98697,1e-05,2.17531]
[1777233310593,50.44,78297.23,0.0,-0.98698,1e-05,2.17413]
[1777233312019,50.44,78296.89,0.0,-0.98698,1e-05,2.17359]
[1777233317307,50.44,78300.09,0.0,-0.98695,1e-05,2.17827]
[1777233318314,50.44,78306.12,0.0,-0.98689,1e-05,2.18736]
[1777233320328,50.44,78309.63,0.0,-0.98685,1e-05,2.19258]
[1777233321083,50.44,78309.63,0.0,-0.98685,1e-05,2.19258]
[1777233321270,50.44,78309.63,0.0,-0.98685,1e-05,2.19258]
[1777233321359,50.44,78309.63,0.0,-0.98685,1e-05,2.19258]
[1777233321426,50.44,78309.45,0.0,-0.98685,1e-05,2.19225]
[1777233326094,50.44,78309.61,0.0,-0.98685,1e-05,2.19229]
[1777233326269,50.44,78309.61,0.0,-0.98685,1e-05,2.19229]
[1777233331405,50.43,78309.47,0.0,-0.98687,1e-05,2.18994]
[1777233336439,50.43,78307.38,0.0,-0.98689,1e-05,2.18655]
[1777233340421,50.43,78308.74,0.0,-0.98688,1e-05,2.1885]
[1777233340520,50.43,78308.74,0.0,-0.98688,1e-05,2.1885]
[1777233340569,50.43,78308.59,0.0,-0.98688,1e-05,2.1882]
[1777233340770,50.43,78308.59,0.0,-0.98688,1e-05,2.1882]
[1777233341475,50.43,78308.46,0.0,-0.98688,1e-05,2.188]
[1777233342482,50.43,78311.64,0.0,-0.98685,1e-05,2.19278]
[1777233345106,50.43,78312.8,0.0,-0.98684,1e-05,2.19446]
[1777233345270,50.43,78312.8,0.0,-0.98684,1e-05,2.19446]
[1777233350538,50.43,78310.36,0.0,-0.98686,1e-05,2.19049]
[1777233355573,50.43,78310.93,0.0,-0.98686,1e-05,2.19111]
[1777233360608,50.43,78311.22,0.0,-0.98686,1e-05,2.19135]
[1777233362296,50.43,78311.22,0.0,-0.98686,1e-05,2.19135]
[1777233362520,50.43,78311.22,0.0,-0.98686,1e-05,2.19135]
[1777233362559,50.43,78311.22,0.0,-0.98686,1e-05,2.19135]
[1777233362770,50.43,78310.9,0.0,-0.98686,1e-05,2.19083]
[1777233362864,50.43,78310.98,0.0,-0.98686,1e-05,2.19091]
[1777233367657,50.43,78302.0,0.0,-0.98695,1e-05,2.17715]
[1777233369032,50.43,78302.0,0.0,-0.98695,1e-05,2.17715]
[1777233369270,50.43,78302.0,0.0,-0.98695,1e-05,2.17715]
[1777233369372,50.43,78298.54,0.0,-0.98699,1e-05,2.17192]
[1777233374706,50.43,78295.32,0.0,-0.98702,1e-05,2.167]
[1777233376753,50.43,78295.89,0.0,-0.98702,1e-05,2.16785]
[1777233376770,50.43,78295.89,0.0,-0.98702,1e-05,2.16785]
[1777233377185,50.43,78295.89,0.0,-0.98702,1e-05,2.16785]
[1777233377269,50.43,78295.89,0.0,-0.98702,1e-05,2.16785]
[1777233377287,50.43,78292.65,0.0,-0.98705,1e-05,2.16297]
[1777233382762,50.43,78293.32,0.0,-0.98704,1e-05,2.16394]
[1777233385898,50.43,78295.88,0.0,-0.98702,1e-05,2.16775]
[1777233386018,50.43,78295.88,0.0,-0.98702,1e-05,2.16775]
[1777233391825,50.43,78295.14,0.0,-0.98704,1e-05,2.16466]
[1777233396860,50.42,78294.8,0.0,-0.98704,1e-05,2.16403]
[1777233401895,50.42,78292.28,0.0,-0.98707,1e-05,2.16013]
[1777233402902,50.42,78286.91,0.0,-0.98712,1e-05,2.15206]
[1777233404509,50.42,78286.91,0.0,-0.98712,1e-05,2.15206]
[1777233404520,50.42,78286.91,0.0,-0.98712,1e-05,2.15206]
[1777233405237,50.42,78287.64,0.0,-0.98712,1e-05,2.15315]
[1777233405272,50.42,78287.64,0.0,-0.98712,1e-05,2.15315]
[1777233405373,50.42,78287.57,0.0,-0.98712,1e-05,2.15304]
[1777233410958,50.42,78287.95,0.0,-0.98711,1e-05,2.15354]
[1777233415993,50.42,78287.57,0.0,-0.98712,1e-05,2.15292]
[1777233417223,50.42,78287.57,0.0,-0.98712,1e-05,2.15292]
[1777233418007,50.42,78283.4,0.0,-0.98716,1e-05,2.14667]
[1777233421159,50.42,78282.38,0.0,-0.98717,1e-05,2.14516]
[1777233423042,50.42,78277.08,0.0,-0.98722,1e-05,2.13728]
[1777233424049,50.42,78273.39,0.0,-0.98726,1e-05,2.13182]
[1777233427070,50.42,78270.1,0.0,-0.98729,1e-05,2.12703]
[1777233430092,50.42,78276.86,0.0,-0.98722,1e-05,2.13717]
[1777233432799,50.42,78278.47,0.0,-0.98721,1e-05,2.13959]
[1777233433019,50.42,78278.47,0.0,-0.98721,1e-05,2.13959]
[1777233433305,50.42,78278.47,0.0,-0.98721,1e-05,2.13959]
[1777233433522,50.42,78278.47,0.0,-0.98721,1e-05,2.13959]
[1777233433622,50.42,78278.22,0.0,-0.98721,1e-05,2.13924]
[1777233439155,50.43,78273.83,0.0,-0.98725,1e-05,2.13282]
[1777233441655,50.43,78273.61,0.0,-0.98726,1e-05,2.13256]
[1777233441771,50.43,78273.61,0.0,-0.98726,1e-05,2.13256]
[1777233446203,50.43,78269.91,0.0,-0.98729,1e-05,2.12723]
[1777233447211,50.43,78266.85,0.0,-0.98732,1e-05,2.12274]
[1777233448214,50.43,78266.85,0.0,-0.98732,1e-05,2.12274]
[1777233448269,50.43,78266.85,0.0,-0.98732,1e-05,2.12274]
[1777233448736,50.43,78265.58,0.0,-0.98733,1e-05,2.12091]
[1777233448769,50.43,78265.58,0.0,-0.98733,1e-05,2.12091]
[1777233449593,50.43,78265.75,0.0,-0.98733,1e-05,2.12121]
[1777233453254,50.43,78259.96,0.0,-0.9874,1e-05,2.11109]
[1777233456275,50.43,78256.09,0.0,-0.98744,1e-05,2.10562]
[1777233456684,50.43,78256.09,0.0,-0.98744,1e-05,2.10562]
[1777233456768,50.43,78256.09,0.0,-0.98744,1e-05,2.10562]
[1777233462317,50.43,78255.79,0.0,-0.98743,1e-05,2.10571]
[1777233467352,50.43,78256.34,0.0,-0.98743,1e-05,2.10698]
[1777233473393,50.44,78256.52,0.0,-0.98742,1e-05,2.1078]
[1777233475072,50.44,78257.57,0.0,-0.98741,1e-05,2.10943]
[1777233475271,50.44,78257.57,0.0,-0.98741,1e-05,2.10943]
[1777233475356,50.44,78257.57,0.0,-0.98741,1e-05,2.10943]
[1777233475519,50.44,78257.57,0.0,-0.98741,1e-05,2.10943]
[1777233475584,50.44,78257.57,0.0,-0.98741,1e-05,2.10952]
[1777233481313,50.44,78258.11,0.0,-0.9874,1e-05,2.11077]
[1777233481519,50.44,78258.11,0.0,-0.9874,1e-05,2.11077]
[1777233487493,50.44,78257.9,0.0,-0.9874,1e-05,2.11112]
[1777233487837,50.44,78257.9,0.0,-0.9874,1e-05,2.11112]
[1777233488019,50.44,78257.9,0.0,-0.9874,1e-05,2.11112]
[1777233488136,50.44,78257.9,0.0,-0.9874,1e-05,2.11112]
[1777233488270,50.44,78257.9,0.0,-0.9874,1e-05,2.11112]
[1777233488501,50.44,78257.93,0.0,-0.9874,1e-05,2.11125]
[1777233493536,50.45,78257.56,0.0,-0.9874,1e-05,2.11119]
[1777233494543,50.45,78261.0,0.0,-0.98736,1e-05,2.11636]
[1777233495525,50.45,78261.0,0.0,-0.98736,1e-05,2.11636]
[1777233495770,50.45,78262.64,0.0,-0.98735,1e-05,2.11887]
[1777233501592,50.45,78268.1,0.0,-0.98729,1e-05,2.12747]
[1777233502628,50.45,78268.1,0.0,-0.98729,1e-05,2.12747]
[1777233502769,50.45,78267.95,0.0,-0.98729,1e-05,2.12733]
[1777233502962,50.45,78267.95,0.0,-0.98729,1e-05,2.12733]
[1777233503022,50.45,78267.95,0.0,-0.98729,1e-05,2.12733]
[1777233503605,50.45,78267.85,0.0,-0.98729,1e-05,2.12725]
[1777233509648,50.45,78267.7,0.0,-0.98729,1e-05,2.12747]
[1777233512780,50.45,78267.62,0.0,-0.9873,1e-05,2.12569]
[1777233513021,50.45,78267.62,0.0,-0.9873,1e-05,2.12569]
[1777233518712,50.45,78267.71,0.0,-0.98729,1e-05,2.12637]
[1777233525761,50.46,78265.89,0.0,-0.98731,1e-05,2.12412]
[1777233527655,50.46,78265.89,0.0,-0.98731,1e-05,2.12412]
[1777233527773,50.46,78264.53,0.0,-0.98732,1e-05,2.12217]
[1777233528147,50.46,78264.53,0.0,-0.98732,1e-05,2.12217]
[1777233528269,50.46,78264.53,0.0,-0.98732,1e-05,2.12217]
[1777233528370,50.46,78262.0,0.0,-0.98735,1e-05,2.1185]
[1777233532144,50.46,78260.77,0.0,-0.98736,1e-05,2.1169]
[1777233532270,50.46,78260.77,0.0,-0.98736,1e-05,2.1169]
[1777233535831,50.46,78256.4,0.0,-0.9874,1e-05,2.11083]
[1777233540867,50.46,78255.79,0.0,-0.9874,1e-05,2.11035]
[1777233542425,50.46,78255.79,0.0,-0.9874,1e-05,2.11035]
[1777233542521,50.46,78255.79,0.0,-0.9874,1e-05,2.11035]
[1777233542566,50.46,78255.79,0.0,-0.9874,1e-05,2.11035]
[1777233542668,50.46,78255.94,0.0,-0.9874,1e-05,2.11065]
[1777233542770,50.46,78255.94,0.0,-0.9874,1e-05,2.11065]
[1777233547917,50.46,78255.86,0.0,-0.9874,1e-05,2.11101]
[1777233552952,50.47,78256.41,0.0,-0.98739,1e-05,2.11221]
[1777233557987,50.47,78256.57,0.0,-0.98738,1e-05,2.11282]
[1777233565230,50.47,78256.49,0.0,-0.98738,1e-05,2.113]
[1777233565269,50.47,78256.49,0.0,-0.98738,1e-05,2.113]
[1777233571518,50.47,78255.33,0.0,-0.98739,1e-05,2.11187]
[1777233571776,50.47,78255.33,0.0,-0.98739,1e-05,2.11187]
[1777233571910,50.47,78253.85,0.0,-0.98741,1e-05,2.10798]
[1777233572020,50.47,78253.85,0.0,-0.98741,1e-05,2.10798]
[1777233572086,50.47,78253.87,0.0,-0.98741,1e-05,2.10808]
[1777233577121,50.47,78254.13,0.0,-0.98741,1e-05,2.10886]
[1777233582156,50.48,78252.14,0.0,-0.98743,1e-05,2.10634]
[1777233583307,50.48,78252.14,0.0,-0.98743,1e-05,2.10634]
[1777233583521,50.48,78252.14,0.0,-0.98743,1e-05,2.10634]
[1777233587340,50.48,78251.1,0.0,-0.98743,1e-05,2.10514]
[1777233587454,50.48,78251.1,0.0,-0.98743,1e-05,2.10514]
[1777233587526,50.48,78251.1,0.0,-0.98743,1e-05,2.10514]
[1777233587555,50.48,78250.09,0.0,-0.98744,1e-05,2.10375]
[1777233593233,50.48,78249.87,0.0,-0.98744,1e-05,2.10395]
[1777233595247,50.48,78254.36,0.0,-0.9874,1e-05,2.11072]
[1777233596669,50.48,78254.36,0.0,-0.9874,1e-05,2.11072]
[1777233596769,50.48,78254.36,0.0,-0.9874,1e-05,2.11072]
[1777233597231,50.48,78255.26,0.0,-0.98739,1e-05,2.11212]
[1777233597269,50.48,78255.26,0.0,-0.98739,1e-05,2.11212]
[1777233597332,50.48,78255.36,0.0,-0.98739,1e-05,2.11234]
[1777233601293,50.48,78260.14,0.0,-0.98734,1e-05,2.11969]
[1777233602300,50.48,78267.8,0.0,-0.98726,1e-05,2.13109]
[1777233602875,50.48,78267.8,0.0,-0.98726,1e-05,2.13109]
[1777233603024,50.48,78267.8,0.0,-0.98726,1e-05,2.13109]
[1777233603307,50.48,78268.61,0.0,-0.98725,1e-05,2.13234]
[1777233604811,50.48,78268.61,0.0,-0.98725,1e-05,2.13234]
[1777233605019,50.48,78269.91,0.0,-0.98724,1e-05,2.13431]
[1777233605321,50.48,78269.41,0.0,-0.98724,1e-05,2.13361]
[1777233606846,50.49,78270.59,0.0,-0.98723,1e-05,2.13541]
[1777233607021,50.49,78270.59,0.0,-0.98723,1e-05,2.13541]
[1777233615392,50.49,78271.02,0.0,-0.98722,1e-05,2.13637]
[1777233620427,50.49,78271.14,0.0,-0.98722,1e-05,2.13675]
[1777233625462,50.49,78270.05,0.0,-0.98723,1e-05,2.13536]
[1777233626583,50.49,78270.05,0.0,-0.98723,1e-05,2.13536]
[1777233626769,50.49,78270.05,0.0,-0.98723,1e-05,2.13536]
[1777233627087,50.49,78269.83,0.0,-0.98723,1e-05,2.13508]
[1777233627270,50.49,78269.83,0.0,-0.98723,1e-05,2.13508]
[1777233627476,50.49,78271.03,0.0,-0.98722,1e-05,2.13691]
[1777233632022,50.49,78270.97,0.0,-0.98722,1e-05,2.13696]
[1777233632272,50.49,78270.97,0.0,-0.98722,1e-05,2.13696]
[1777233637547,50.49,78271.04,0.0,-0.98723,1e-05,2.13561]
[1777233638415,50.49,78271.04,0.0,-0.98723,1e-05,2.13561]
[1777233638521,50.49,78271.04,0.0,-0.98723,1e-05,2.13561]
[1777233638546,50.49,78271.04,0.0,-0.98723,1e-05,2.13561]
[1777233638770,50.49,78271.04,0.0,-0.98723,1e-05,2.13561]
[1777233638554,50.49,78270.45,0.0,-0.98723,1e-05,2.13478]
[1777233643590,50.49,78270.54,0.0,-0.98723,1e-05,2.13514]
[1777233648625,50.49,78270.57,0.0,-0.98723,1e-05,2.13538]
[1777233652152,50.49,78270.72,0.0,-0.98722,1e-05,2.13571]
[1777233652269,50.49,78270.72,0.0,-0.98722,1e-05,2.13571]
[1777233657688,50.49,78271.15,0.0,-0.98722,1e-05,2.13657]
[1777233659702,50.5,78262.44,0.0,-0.98731,1e-05,2.12373]
[1777233660709,50.5,78258.74,0.0,-0.98734,1e-05,2.1183]
[1777233661278,50.5,78258.74,0.0,-0.98734,1e-05,2.1183]
[1777233661520,50.5,78258.74,0.0,-0.98734,1e-05,2.1183]
[1777233661716,50.5,78255.12,0.0,-0.98738,1e-05,2.11302]
[1777233662055,50.5,78255.12,0.0,-0.98738,1e-05,2.11302]
[1777233662270,50.5,78255.12,0.0,-0.98738,1e-05,2.11302]
[1777233662723,50.5,78252.94,0.0,-0.9874,1e-05,2.10988]
[1777233667758,50.5,78253.41,0.0,-0.98739,1e-05,2.11096]
[1777233667992,50.5,78253.41,0.0,-0.98739,1e-05,2.11096]
[1777233668019,50.5,78253.41,0.0,-0.98739,1e-05,2.11096]
[1777233673800,50.5,78259.67,0.0,-0.98733,1e-05,2.12067]
[1777233674807,50.5,78264.13,0.0,-0.98728,1e-05,2.12734]
[1777233675228,50.5,78264.13,0.0,-0.98728,1e-05,2.12734]
[1777233675271,50.5,78264.13,0.0,-0.98728,1e-05,2.12734]
[1777233675982,50.5,78265.56,0.0,-0.98727,1e-05,2.12952]
[1777233676018,50.5,78265.56,0.0,-0.98727,1e-05,2.12952]
[1777233676821,50.5,78265.39,0.0,-0.98727,1e-05,2.12932]
[1777233681856,50.5,78265.62,0.0,-0.98726,1e-05,2.12992]
[1777233688832,50.5,78265.7,0.0,-0.98726,1e-05,2.1303]
[1777233689018,50.5,78267.93,0.0,-0.98724,1e-05,2.13371]
[1777233689540,50.5,78267.93,0.0,-0.98724,1e-05,2.13371]
[1777233689770,50.5,78267.93,0.0,-0.98724,1e-05,2.13371]
[1777233689782,50.5,78268.01,0.0,-0.98724,1e-05,2.13388]
[1777233691268,50.5,78268.01,0.0,-0.98724,1e-05,2.13388]
[1777233698974,50.51,78261.82,0.0,-0.98731,1e-05,2.12351]
[1777233700009,50.51,78261.82,0.0,-0.98731,1e-05,2.12351]
[1777233700019,50.51,78261.82,0.0,-0.98731,1e-05,2.12351]
[1777233700877,50.51,78261.82,0.0,-0.98731,1e-05,2.12351]
[1777233701020,50.51,78260.46,0.0,-0.98732,1e-05,2.12157]
[1777233701080,50.51,78257.91,0.0,-0.98734,1e-05,2.11788]
[1777233705227,50.51,78255.82,0.0,-0.98736,1e-05,2.11504]
[1777233705271,50.51,78255.82,0.0,-0.98736,1e-05,2.11504]
[1777233705768,50.51,78255.82,0.0,-0.98736,1e-05,2.11504]
[1777233705865,50.51,78255.2,0.0,-0.98737,1e-05,2.11421]
[1777233707568,50.51,78253.57,0.0,-0.98738,1e-05,2.11189]
[1777233707775,50.51,78253.57,0.0,-0.98738,1e-05,2.11189]
[1777233707792,50.51,78250.44,0.0,-0.98741,1e-05,2.10737]
[1777233710054,50.51,78246.35,0.0,-0.98745,1e-05,2.10164]
[1777233711383,50.51,78246.35,0.0,-0.98745,1e-05,2.10164]
[1777233711506,50.51,78246.35,0.0,-0.98745,1e-05,2.10164]
[1777233711522,50.51,78246.35,0.0,-0.98745,1e-05,2.10164]
[1777233711607,50.51,78242.54,0.0,-0.98749,1e-05,2.09616]
[1777233717102,50.51,78238.45,0.0,-0.98753,1e-05,2.09084]
[1777233719008,50.52,78235.73,0.0,-0.98755,1e-05,2.08699]
[1777233719019,50.52,78235.73,0.0,-0.98755,1e-05,2.08699]
[1777233719731,50.52,78235.73,0.0,-0.98755,1e-05,2.08699]
[1777233719771,50.52,78235.73,0.0,-0.98755,1e-05,2.08699]
[1777233719833,50.52,78235.92,0.0,-0.98755,1e-05,2.08739]
[1777233721131,50.52,78230.41,0.0,-0.9876,1e-05,2.07962]
[1777233724152,50.52,78227.18,0.0,-0.98763,1e-05,2.07532]
[1777233725662,50.52,78227.18,0.0,-0.98763,1e-05,2.07532]
[1777233725775,50.52,78227.18,0.0,-0.98763,1e-05,2.07532]
[1777233731202,50.52,78226.23,0.0,-0.98763,1e-05,2.07487]
[1777233735968,50.53,78226.96,0.0,-0.98762,1e-05,2.07643]
[1777233736025,50.53,78226.96,0.0,-0.98762,1e-05,2.07643]
[1777233736933,50.53,78226.96,0.0,-0.98762,1e-05,2.07643]
[1777233737025,50.53,78227.25,0.0,-0.98762,1e-05,2.07697]
[1777233737034,50.53,78227.25,0.0,-0.98762,1e-05,2.07709]
[1777233745300,50.53,78227.57,0.0,-0.98761,1e-05,2.07845]
[1777233750451,50.53,78228.58,0.0,-0.9876,1e-05,2.08034]
[1777233750519,50.53,78228.58,0.0,-0.9876,1e-05,2.08034]
[1777233751342,50.53,78232.44,0.0,-0.98757,1e-05,2.08438]
[1777233754722,50.53,78232.36,0.0,-0.98757,1e-05,2.08444]
[1777233754771,50.53,78232.36,0.0,-0.98757,1e-05,2.08444]
[1777233754872,50.54,78232.33,0.0,-0.98757,1e-05,2.08449]
[1777233755848,50.54,78232.33,0.0,-0.98757,1e-05,2.08449]
[1777233756020,50.54,78231.38,0.0,-0.98758,1e-05,2.08319]
[1777233761412,50.54,78230.48,0.0,-0.98758,1e-05,2.08245]
[1777233763178,50.54,78232.52,0.0,-0.98756,1e-05,2.08552]
[1777233763270,50.54,78232.52,0.0,-0.98756,1e-05,2.08552]
[1777233764356,50.54,78233.21,0.0,-0.98755,1e-05,2.08661]
[1777233764521,50.54,78233.21,0.0,-0.98755,1e-05,2.08661]
[1777233764619,50.54,78234.79,0.0,-0.98754,1e-05,2.089]
[1777233766448,50.54,78237.98,0.0,-0.9875,1e-05,2.09382]
[1777233768622,50.54,78238.18,0.0,-0.9875,1e-05,2.09419]
[1777233768770,50.54,78238.18,0.0,-0.9875,1e-05,2.09419]
[1777233772246,50.54,78239.07,0.0,-0.98749,1e-05,2.09578]
[1777233772269,50.54,78239.07,0.0,-0.98749,1e-05,2.09578]
[1777233772490,50.54,78239.03,0.0,-0.98749,1e-05,2.09579]
[1777233777525,50.54,78239.1,0.0,-0.98749,1e-05,2.09629]
[1777233782159,50.54,78238.73,0.0,-0.98749,1e-05,2.09583]
[1777233782268,50.54,78238.73,0.0,-0.98749,1e-05,2.09583]
[1777233785614,50.55,78238.73,0.0,-0.98749,1e-05,2.09638]
[1777233785663,50.55,78238.73,0.0,-0.98749,1e-05,2.09638]
[1777233785769,50.55,78238.73,0.0,-0.98749,1e-05,2.09638]
[1777233785870,50.55,78238.23,0.0,-0.98749,1e-05,2.09574]
[1777233797113,50.55,78236.61,0.0,-0.9875,1e-05,2.09369]
[1777233797270,50.55,78236.61,0.0,-0.9875,1e-05,2.09369]
[1777233798312,50.55,78237.04,0.0,-0.98749,1e-05,2.09528]
[1777233798525,50.55,78237.04,0.0,-0.98749,1e-05,2.09528]
[1777233798672,50.55,78237.68,0.0,-0.98749,1e-05,2.09633]
[1777233803707,50.56,78239.93,0.0,-0.98746,1e-05,2.10014]
[1777233809749,50.56,78239.38,0.0,-0.98746,1e-05,2.09994]
[1777233814784,50.56,78238.96,0.0,-0.98747,1e-05,2.09805]
[1777233819819,50.56,78239.78,0.0,-0.98746,1e-05,2.09977]
[1777233822840,50.57,78246.17,0.0,-0.9874,1e-05,2.10944]
[1777233827876,50.57,78248.55,0.0,-0.98737,1e-05,2.11335]
[1777233829890,50.57,78251.32,0.0,-0.98734,1e-05,2.11759]
[1777233834925,50.57,78252.47,0.0,-0.98733,1e-05,2.11966]
[1777233839959,50.57,78252.45,0.0,-0.98732,1e-05,2.11998]
[1777233846002,50.57,78253.02,0.0,-0.98732,1e-05,2.12122]
[1777233851037,50.58,78254.75,0.0,-0.9873,1e-05,2.12408]
[1777233857079,50.58,78253.89,0.0,-0.9873,1e-05,2.12322]
[1777233863120,50.58,78254.45,0.0,-0.98729,1e-05,2.12439]
[1777233869163,50.58,78255.12,0.0,-0.98728,1e-05,2.1257]
[1777233875205,50.58,78255.15,0.0,-0.98729,1e-05,2.12427]
[1777233883261,50.58,78255.3,0.0,-0.98729,1e-05,2.12487]
[1777233886282,50.58,78260.33,0.0,-0.98724,1e-05,2.13243]
[1777233887437,50.58,78265.7,0.0,-0.98718,1e-05,2.14043]
[1777233893330,50.58,78268.34,0.0,-0.98716,1e-05,2.14442]
[1777233896658,50.58,78267.86,0.0,-0.98716,1e-05,2.14372]
[1777233899274,50.58,78267.79,0.0,-0.98716,1e-05,2.14364]
[1777233902864,50.58,78267.45,0.0,-0.98716,1e-05,2.14314]
[1777233903021,50.58,78267.45,0.0,-0.98716,1e-05,2.14314]
[1777233902965,50.58,78267.18,0.0,-0.98717,1e-05,2.14276]
[1777233910450,50.58,78267.57,0.0,-0.98716,1e-05,2.14336]
[1777233917499,50.59,78267.95,0.0,-0.98716,1e-05,2.14394]
[1777233919541,50.59,78268.09,0.0,-0.98716,1e-05,2.14415]
[1777233919771,50.59,78268.09,0.0,-0.98716,1e-05,2.14415]
[1777233929583,50.59,78269.05,0.0,-0.98715,1e-05,2.14559]
[1777233930311,50.59,78269.05,0.0,-0.98715,1e-05,2.14559]
[1777233930521,50.59,78269.05,0.0,-0.98715,1e-05,2.14559]
[1777233931015,50.59,78269.05,0.0,-0.98715,1e-05,2.14559]
[1777233931116,50.59,78268.91,0.0,-0.98716,1e-05,2.14357]
[1777233931276,50.59,78268.91,0.0,-0.98716,1e-05,2.14357]
[1777233932604,50.59,78273.69,0.0,-0.98711,1e-05,2.15069]
[1777233933848,50.59,78273.69,0.0,-0.98711,1e-05,2.15069]
[1777233934025,50.59,78273.69,0.0,-0.98711,1e-05,2.15069]
[1777233934126,50.58,78274.48,0.0,-0.9871,1e-05,2.15185]
[1777233935055,50.58,78274.48,0.0,-0.9871,1e-05,2.15185]
[1777233935269,50.58,78277.03,0.0,-0.98708,1e-05,2.15566]
[1777233941084,50.58,78278.5,0.0,-0.98706,1e-05,2.15777]
[1777233941274,50.58,78278.5,0.0,-0.98706,1e-05,2.15777]
[1777233941984,50.58,78278.5,0.0,-0.98706,1e-05,2.15777]
[1777233942020,50.58,78278.5,0.0,-0.98706,1e-05,2.15777]
[1777233942083,50.58,78279.86,0.0,-0.98705,1e-05,2.15978]
[1777233947710,50.58,78279.67,0.0,-0.98705,1e-05,2.15939]
[1777233952744,50.58,78279.25,0.0,-0.98706,1e-05,2.1587]
[1777233954738,50.58,78279.61,0.0,-0.98705,1e-05,2.15923]
[1777233954772,50.58,78279.61,0.0,-0.98705,1e-05,2.15923]
[1777233954840,50.58,78279.36,0.0,-0.98706,1e-05,2.15885]
[1777233955170,50.58,78279.36,0.0,-0.98706,1e-05,2.15885]
[1777233955273,50.58,78279.36,0.0,-0.98706,1e-05,2.15885]
[1777233959795,50.58,78275.74,0.0,-0.98709,1e-05,2.1534]
[1777233960802,50.58,78272.0,0.0,-0.98713,1e-05,2.14782]
[1777233961677,50.58,78272.0,0.0,-0.98713,1e-05,2.14782]
[1777233961772,50.58,78272.0,0.0,-0.98713,1e-05,2.14782]
[1777233961813,50.58,78265.78,0.0,-0.98719,1e-05,2.13858]
[1777233963263,50.58,78266.0,0.0,-0.98719,1e-05,2.13893]
[1777233963269,50.58,78266.0,0.0,-0.98719,1e-05,2.13893]
[1777233968861,50.58,78265.98,0.0,-0.98719,1e-05,2.13907]
[1777233982959,50.59,78266.38,0.0,-0.98718,1e-05,2.14003]
[1777233990008,50.59,78266.39,0.0,-0.98718,1e-05,2.14023]
[1777233999071,50.59,78267.36,0.0,-0.98718,1e-05,2.1401]
[1777234001117,50.59,78268.18,0.0,-0.98717,1e-05,2.14135]
[1777234001150,50.59,78268.48,0.0,-0.98717,1e-05,2.14182]
[1777234001271,50.59,78268.48,0.0,-0.98717,1e-05,2.14182]
[1777234002089,50.59,78268.48,0.0,-0.98717,1e-05,2.14182]
[1777234002269,50.59,78268.69,0.0,-0.98717,1e-05,2.14216]
[1777234006120,50.59,78272.91,0.0,-0.98712,1e-05,2.14854]
[1777234006418,50.59,78272.91,0.0,-0.98712,1e-05,2.14854]
[1777234006520,50.59,78272.91,0.0,-0.98712,1e-05,2.14854]
[1777234007185,50.59,78272.91,0.0,-0.98712,1e-05,2.14854]
[1777234007126,50.59,78273.22,0.0,-0.98712,1e-05,2.14902]
[1777234007269,50.59,78273.22,0.0,-0.98712,1e-05,2.14902]
[1777234010149,50.59,78276.58,0.0,-0.98709,1e-05,2.15408]
[1777234011195,50.59,78276.58,0.0,-0.98709,1e-05,2.15408]
[1777234011213,50.59,78277.53,0.0,-0.98708,1e-05,2.15551]
[1777234011277,50.59,78277.53,0.0,-0.98708,1e-05,2.15551]
[1777234011969,50.59,78277.53,0.0,-0.98708,1e-05,2.15551]
[1777234012022,50.59,78277.53,0.0,-0.98708,1e-05,2.15551]
[1777234017198,50.59,78279.76,0.0,-0.98705,1e-05,2.15885]
[1777234019036,50.59,78280.71,0.0,-0.98704,1e-05,2.16028]
[1777234019212,50.59,78282.52,0.0,-0.98703,1e-05,2.16299]
[1777234019271,50.59,78282.52,0.0,-0.98703,1e-05,2.16299]
[1777234020351,50.59,78282.32,0.0,-0.98703,1e-05,2.16269]
[1777234020520,50.59,78282.32,0.0,-0.98703,1e-05,2.16269]
[1777234026238,50.59,78282.9,0.0,-0.98702,1e-05,2.16354]
[1777234026274,50.59,78282.9,0.0,-0.98702,1e-05,2.16354]
[1777234026339,50.59,78280.68,0.0,-0.98704,1e-05,2.16022]
[1777234027329,50.59,78280.68,0.0,-0.98704,1e-05,2.16022]
[1777234027523,50.59,78280.68,0.0,-0.98704,1e-05,2.16022]
[1777234033310,50.59,78280.46,0.0,-0.98705,1e-05,2.15993]
[1777234038027,50.59,78279.83,0.0,-0.98705,1e-05,2.15898]
[1777234038202,50.59,78277.66,0.0,-0.98707,1e-05,2.15573]
[1777234038270,50.59,78277.66,0.0,-0.98707,1e-05,2.15573]
[1777234038345,50.59,78276.89,0.0,-0.98708,1e-05,2.15458]
[1777234039338,50.59,78276.89,0.0,-0.98708,1e-05,2.15458]
[1777234039520,50.59,78276.89,0.0,-0.98708,1e-05,2.15458]
[1777234045336,50.59,78276.5,0.0,-0.98709,1e-05,2.154]
[1777234045519,50.59,78276.5,0.0,-0.98709,1e-05,2.154]
[1777234045620,50.59,78268.8,0.0,-0.98716,1e-05,2.14252]
[1777234046888,50.59,78268.8,0.0,-0.98716,1e-05,2.14252]
[1777234047021,50.59,78268.8,0.0,-0.98716,1e-05,2.14252]
[1777234047122,50.59,78266.04,0.0,-0.98719,1e-05,2.13843]
[1777234052173,50.59,78266.5,0.0,-0.98719,1e-05,2.13921]
[1777234052206,50.59,78263.72,0.0,-0.98723,1e-05,2.1333]
[1777234052268,50.59,78263.72,0.0,-0.98723,1e-05,2.1333]
[1777234053237,50.59,78263.72,0.0,-0.98723,1e-05,2.1333]
[1777234052442,50.59,78262.85,0.0,-0.98723,1e-05,2.13204]
[1777234053277,50.59,78262.85,0.0,-0.98723,1e-05,2.13204]
[1777234058486,50.59,78263.13,0.0,-0.98723,1e-05,2.13267]
[1777234063521,50.59,78262.77,0.0,-0.98723,1e-05,2.13231]
[1777234069563,50.59,78261.09,0.0,-0.98725,1e-05,2.13004]
[1777234070570,50.59,78258.48,0.0,-0.98727,1e-05,2.12622]
[1777234071702,50.59,78258.48,0.0,-0.98727,1e-05,2.12622]
[1777234071775,50.59,78258.48,0.0,-0.98727,1e-05,2.12622]
[1777234071803,50.59,78258.2,0.0,-0.98728,1e-05,2.12585]
[1777234073174,50.59,78258.2,0.0,-0.98728,1e-05,2.12585]
[1777234073279,50.59,78258.2,0.0,-0.98728,1e-05,2.12585]
[1777234078626,50.59,78257.86,0.0,-0.98728,1e-05,2.12567]
[1777234079298,50.59,78257.86,0.0,-0.98728,1e-05,2.12567]
[1777234079519,50.59,78257.86,0.0,-0.98728,1e-05,2.12567]
[1777234080151,50.59,78257.86,0.0,-0.98728,1e-05,2.12567]
[1777234080272,50.59,78257.86,0.0,-0.98728,1e-05,2.12567]
[1777234080252,50.6,78258.9,0.0,-0.98727,1e-05,2.12725]
[1777234085675,50.6,78259.42,0.0,-0.98726,1e-05,2.12827]
[1777234090749,50.6,78259.22,0.0,-0.98726,1e-05,2.12814]
[1777234096239,50.6,78259.27,0.0,-0.98726,1e-05,2.12834]
[1777234096269,50.6,78259.27,0.0,-0.98726,1e-05,2.12834]
[1777234097202,50.6,78259.31,0.0,-0.98726,1e-05,2.12852]
[1777234097271,50.6,78259.31,0.0,-0.98726,1e-05,2.12852]
[1777234097254,50.6,78259.57,0.0,-0.98725,1e-05,2.12895]
[1777234102794,50.6,78259.86,0.0,-0.98725,1e-05,2.12962]
[1777234107830,50.6,78259.64,0.0,-0.98725,1e-05,2.12949]
[1777234112864,50.6,78259.68,0.0,-0.98726,1e-05,2.12795]
[1777234117900,50.6,78260.39,0.0,-0.98725,1e-05,2.12921]
[1777234122936,50.6,78260.47,0.0,-0.98725,1e-05,2.12954]
[1777234123430,50.6,78260.47,0.0,-0.98725,1e-05,2.12954]
[1777234123520,50.6,78260.47,0.0,-0.98725,1e-05,2.12954]
[1777234123943,50.6,78260.5,0.0,-0.98725,1e-05,2.12963]
[1777234124652,50.6,78260.5,0.0,-0.98725,1e-05,2.12963]
[1777234124771,50.6,78260.5,0.0,-0.98725,1e-05,2.12963]
[1777234133006,50.62,78260.64,0.0,-0.98723,1e-05,2.13279]
[1777234138041,50.63,78260.44,0.0,-0.98721,1e-05,2.13526]
[1777234140105,50.63,78260.44,0.0,-0.98721,1e-05,2.13526]
[1777234140269,50.63,78260.44,0.0,-0.98721,1e-05,2.13526]
[1777234140159,50.64,78265.55,0.0,-0.98715,1e-05,2.14395]
[1777234141062,50.64,78266.11,0.0,-0.98714,1e-05,2.14532]
[1777234141375,50.64,78266.11,0.0,-0.98714,1e-05,2.14532]
[1777234141520,50.64,78266.11,0.0,-0.98714,1e-05,2.14532]
[1777234147104,50.65,78266.11,0.0,-0.98712,1e-05,2.14791]
[1777234150834,50.66,78266.52,0.0,-0.98711,1e-05,2.14975]
[1777234151019,50.66,78266.52,0.0,-0.98711,1e-05,2.14975]
[1777234151120,50.66,78266.52,0.0,-0.98711,1e-05,2.15016]
[1777234152472,50.66,78266.9,0.0,-0.9871,1e-05,2.15113]
[1777234152525,50.66,78266.9,0.0,-0.9871,1e-05,2.15113]
[1777234160195,50.67,78266.93,0.0,-0.98708,1e-05,2.15421]
[1777234168251,50.69,78272.44,0.0,-0.987,1e-05,2.16522]
[1777234169086,50.69,78272.44,0.0,-0.987,1e-05,2.16522]
[1777234169268,50.69,78272.44,0.0,-0.987,1e-05,2.16522]
[1777234169291,50.69,78275.62,0.0,-0.98697,1e-05,2.17034]
[1777234170704,50.69,78275.34,0.0,-0.98697,1e-05,2.17025]
[1777234170772,50.69,78275.34,0.0,-0.98697,1e-05,2.17025]
[1777234179328,50.7,78275.78,0.0,-0.98696,1e-05,2.17086]
[1777234183357,50.7,78281.14,0.0,-0.98691,1e-05,2.17877]
[1777234183630,50.7,78281.14,0.0,-0.98691,1e-05,2.17877]
[1777234183772,50.7,78281.14,0.0,-0.98691,1e-05,2.17877]
[1777234184363,50.7,78282.95,0.0,-0.98689,1e-05,2.18145]
[1777234185439,50.7,78283.02,0.0,-0.98689,1e-05,2.1815]
[1777234185520,50.7,78283.02,0.0,-0.98689,1e-05,2.1815]
[1777234190215,50.7,78283.12,0.0,-0.98689,1e-05,2.18159]
[1777234191879,50.7,78281.83,0.0,-0.9869,1e-05,2.17941]
[1777234192021,50.7,78281.83,0.0,-0.9869,1e-05,2.17941]
[1777234197454,50.69,78282.43,0.0,-0.9869,1e-05,2.17986]
[1777234201701,50.69,78281.14,0.0,-0.98692,1e-05,2.17775]
[1777234201769,50.69,78281.14,0.0,-0.98692,1e-05,2.17775]
[1777234201874,50.69,78274.98,0.0,-0.98698,1e-05,2.16844]
[1777234207524,50.69,78273.66,0.0,-0.98699,1e-05,2.16623]
[1777234210441,50.69,78274.58,0.0,-0.98699,1e-05,2.16753]
[1777234210524,50.69,78274.58,0.0,-0.98699,1e-05,2.16753]
[1777234213568,50.69,78271.94,0.0,-0.98701,1e-05,2.16341]
[1777234216219,50.69,78270.81,0.0,-0.98703,1e-05,2.16168]
[1777234216271,50.69,78270.81,0.0,-0.98703,1e-05,2.16168]
[1777234221854,50.69,78270.2,0.0,-0.98703,1e-05,2.16056]
[1777234222021,50.69,78270.2,0.0,-0.98703,1e-05,2.16056]
[1777234223888,50.69,78268.43,0.0,-0.98705,1e-05,2.15785]
[1777234224025,50.69,78268.43,0.0,-0.98705,1e-05,2.15785]
[1777234224099,50.69,78264.04,0.0,-0.9871,1e-05,2.15127]
[1777234229683,50.69,78263.63,0.0,-0.9871,1e-05,2.15057]
[1777234233629,50.69,78262.45,0.0,-0.98712,1e-05,2.14695]
[1777234233771,50.69,78262.45,0.0,-0.98712,1e-05,2.14695]
[1777234238347,50.69,78263.23,0.0,-0.98712,1e-05,2.14807]
[1777234238520,50.69,78262.34,0.0,-0.98713,1e-05,2.14674]
[1777234243781,50.69,78263.2,0.0,-0.98712,1e-05,2.14796]
[1777234245031,50.69,78263.2,0.0,-0.98712,1e-05,2.14796]
[1777234245272,50.69,78263.2,0.0,-0.98712,1e-05,2.14796]
[1777234248816,50.69,78265.83,0.0,-0.98709,1e-05,2.15186]
[1777234250722,50.69,78265.84,0.0,-0.98709,1e-05,2.15186]
[1777234250772,50.69,78265.84,0.0,-0.98709,1e-05,2.15186]
[1777234256202,50.69,78265.88,0.0,-0.98709,1e-05,2.15192]
[1777234256277,50.69,78265.88,0.0,-0.98709,1e-05,2.15192]
[1777234256872,50.69,78269.89,0.0,-0.98705,1e-05,2.15788]
[1777234258980,50.69,78271.62,0.0,-0.98703,1e-05,2.16045]
[1777234259024,50.69,78271.62,0.0,-0.98703,1e-05,2.16045]
[1777234265934,50.69,78273.79,0.0,-0.98701,1e-05,2.1636]
[1777234269482,50.69,78274.75,0.0,-0.987,1e-05,2.16501]
[1777234269520,50.69,78274.75,0.0,-0.987,1e-05,2.16501]
[1777234275306,50.69,78274.48,0.0,-0.987,1e-05,2.16455]
[1777234275525,50.69,78274.05,0.0,-0.98701,1e-05,2.1639]
[1777234281041,50.69,78274.04,0.0,-0.98701,1e-05,2.16384]
[1777234286077,50.69,78273.87,0.0,-0.98701,1e-05,2.16354]
[1777234288263,50.69,78273.98,0.0,-0.98701,1e-05,2.1637]
[1777234288273,50.69,78273.98,0.0,-0.98701,1e-05,2.1637]
[1777234291852,50.69,78273.21,0.0,-0.98703,1e-05,2.1607]
[1777234292021,50.69,78273.21,0.0,-0.98703,1e-05,2.1607]
[1777234292123,50.69,78270.61,0.0,-0.98706,1e-05,2.15681]
[1777234297158,50.69,78269.81,0.0,-0.98706,1e-05,2.15564]
[1777234302193,50.69,78270.03,0.0,-0.98706,1e-05,2.156]
[1777234307228,50.69,78270.14,0.0,-0.98706,1e-05,2.15618]
[1777234312263,50.69,78269.89,0.0,-0.98706,1e-05,2.15582]
[1777234317298,50.69,78269.92,0.0,-0.98706,1e-05,2.15589]
[1777234321174,50.69,78270.81,0.0,-0.98705,1e-05,2.15723]
[1777234321270,50.69,78270.81,0.0,-0.98705,1e-05,2.15723]
[1777234323340,50.69,78273.32,0.0,-0.98703,1e-05,2.16098]
[1777234328375,50.69,78273.9,0.0,-0.98702,1e-05,2.16181]
[1777234333410,50.69,78273.62,0.0,-0.98702,1e-05,2.16135]
[1777234335592,50.69,78272.66,0.0,-0.98703,1e-05,2.1599]
[1777234335775,50.69,78272.66,0.0,-0.98703,1e-05,2.1599]
[1777234341262,50.69,78273.5,0.0,-0.98703,1e-05,2.16111]
[1777234341270,50.69,78273.5,0.0,-0.98703,1e-05,2.16111]
[1777234346502,50.69,78273.96,0.0,-0.98702,1e-05,2.16172]
[1777234347269,50.69,78273.96,0.0,-0.98702,1e-05,2.16172]
[1777234347521,50.69,78273.96,0.0,-0.98702,1e-05,2.16172]
[1777234352544,50.68,78274.85,0.0,-0.98702,1e-05,2.16112]
[1777234354437,50.68,78274.9,0.0,-0.98702,1e-05,2.16118]
[1777234354522,50.68,78274.9,0.0,-0.98702,1e-05,2.16118]
[1777234359593,50.68,78274.52,0.0,-0.98703,1e-05,2.16044]
[1777234362253,50.68,78274.31,0.0,-0.98703,1e-05,2.1601]
[1777234362270,50.68,78274.31,0.0,-0.98703,1e-05,2.1601]
[1777234368656,50.68,78274.4,0.0,-0.98703,1e-05,2.15997]
[1777234373693,50.68,78274.53,0.0,-0.98703,1e-05,2.15997]
[1777234379735,50.68,78274.31,0.0,-0.98704,1e-05,2.15939]
[1777234381165,50.68,78274.31,0.0,-0.98704,1e-05,2.15939]
[1777234381273,50.68,78274.31,0.0,-0.98704,1e-05,2.15939]
[1777234386784,50.68,78273.18,0.0,-0.98705,1e-05,2.15749]
[1777234387794,50.68,78268.1,0.0,-0.9871,1e-05,2.14989]
[1777234389260,50.68,78268.1,0.0,-0.9871,1e-05,2.14989]
[1777234389269,50.68,78268.1,0.0,-0.9871,1e-05,2.14989]
[1777234389809,50.68,78253.42,0.0,-0.98725,1e-05,2.12808]
[1777234390815,50.68,78250.43,0.0,-0.98728,1e-05,2.12369]
[1777234391755,50.68,78250.43,0.0,-0.98728,1e-05,2.12369]
[1777234391770,50.68,78250.43,0.0,-0.98728,1e-05,2.12369]
[1777234392830,50.68,78241.88,0.0,-0.98736,1e-05,2.11118]
[1777234393838,50.68,78239.83,0.0,-0.98738,1e-05,2.10822]
[1777234397112,50.68,78239.78,0.0,-0.98738,1e-05,2.10827]
[1777234397270,50.68,78239.78,0.0,-0.98738,1e-05,2.10827]
[1777234402904,50.68,78239.89,0.0,-0.98738,1e-05,2.10886]
[1777234404173,50.68,78239.89,0.0,-0.98738,1e-05,2.10886]
[1777234405273,50.68,78238.67,0.0,-0.98739,1e-05,2.10714]
[1777234405558,50.68,78239.37,0.0,-0.98738,1e-05,2.10823]
[1777234406044,50.68,78239.37,0.0,-0.98738,1e-05,2.10823]
[1777234406269,50.68,78239.37,0.0,-0.98738,1e-05,2.10823]
[1777234409271,50.68,78238.99,0.0,-0.98739,1e-05,2.10787]
[1777234409371,50.68,78239.22,0.0,-0.98738,1e-05,2.10828]
[1777234415997,50.69,78239.61,0.0,-0.98739,1e-05,2.10756]
[1777234421032,50.69,78239.4,0.0,-0.98739,1e-05,2.10763]
[1777234424659,50.69,78239.38,0.0,-0.98738,1e-05,2.10784]
[1777234424770,50.69,78239.38,0.0,-0.98738,1e-05,2.10784]
[1777234430096,50.69,78239.46,0.0,-0.98738,1e-05,2.10842]
[1777234436138,50.69,78239.25,0.0,-0.98738,1e-05,2.10854]
[1777234441174,50.7,78239.23,0.0,-0.98738,1e-05,2.10885]
[1777234444896,50.7,78239.14,0.0,-0.98738,1e-05,2.10885]
[1777234445019,50.7,78239.14,0.0,-0.98738,1e-05,2.10885]
[1777234446332,50.7,78239.13,0.0,-0.98738,1e-05,2.10896]
[1777234446519,50.7,78239.13,0.0,-0.98738,1e-05,2.10896]
[1777234446545,50.7,78239.14,0.0,-0.98738,1e-05,2.10904]
[1777234455275,50.7,78238.53,0.0,-0.98738,1e-05,2.1087]
[1777234456541,50.7,78238.53,0.0,-0.98738,1e-05,2.1087]
[1777234456769,50.7,78238.87,0.0,-0.98737,1e-05,2.10925]
[1777234462324,50.7,78238.7,0.0,-0.98737,1e-05,2.10935]
[1777234467359,50.7,78232.77,0.0,-0.98743,1e-05,2.10094]
[1777234467687,50.7,78232.77,0.0,-0.98743,1e-05,2.10094]
[1777234467772,50.7,78232.77,0.0,-0.98743,1e-05,2.10094]
[1777234469851,50.7,78228.52,0.0,-0.98747,1e-05,2.09487]
[1777234470022,50.7,78228.52,0.0,-0.98747,1e-05,2.09487]
[1777234470095,50.7,78228.52,0.0,-0.98747,1e-05,2.09487]
[1777234470274,50.7,78228.52,0.0,-0.98747,1e-05,2.09487]
[1777234470380,50.7,78229.72,0.0,-0.98746,1e-05,2.0967]
[1777234475463,50.71,78228.87,0.0,-0.98748,1e-05,2.094]
[1777234477048,50.71,78229.0,0.0,-0.98747,1e-05,2.09436]
[1777234477272,50.71,78229.0,0.0,-0.98747,1e-05,2.09436]
[1777234478758,50.71,78228.92,0.0,-0.98747,1e-05,2.09441]
[1777234478771,50.71,78228.92,0.0,-0.98747,1e-05,2.09441]
[1777234479443,50.71,78229.06,0.0,-0.98747,1e-05,2.0947]
[1777234485485,50.71,78228.92,0.0,-0.98747,1e-05,2.09499]
[1777234486333,50.71,78228.92,0.0,-0.98747,1e-05,2.09499]
[1777234486522,50.71,78228.92,0.0,-0.98747,1e-05,2.09499]
[1777234491527,50.71,78218.74,0.0,-0.98757,1e-05,2.08067]
[1777234492534,50.71,78214.79,0.0,-0.9876,1e-05,2.07505]
[1777234493970,50.71,78215.6,0.0,-0.9876,1e-05,2.07634]
[1777234494025,50.71,78215.6,0.0,-0.9876,1e-05,2.07634]
[1777234494547,50.71,78215.58,0.0,-0.9876,1e-05,2.07643]
[1777234499583,50.72,78215.27,0.0,-0.98759,1e-05,2.07656]
[1777234505625,50.72,78216.14,0.0,-0.98758,1e-05,2.07853]
[1777234511667,50.72,78216.09,0.0,-0.98758,1e-05,2.07915]
[1777234515695,50.73,78219.18,0.0,-0.98754,1e-05,2.08409]
[1777234520736,50.73,78218.02,0.0,-0.98755,1e-05,2.08306]
[1777234525765,50.73,78218.13,0.0,-0.98755,1e-05,2.08376]
[1777234530800,50.73,78217.96,0.0,-0.98754,1e-05,2.08405]
[1777234535835,50.74,78218.3,0.0,-0.98755,1e-05,2.0833]
[1777234540870,50.74,78218.4,0.0,-0.98754,1e-05,2.08398]
[1777234545905,50.74,78218.38,0.0,-0.98754,1e-05,2.08445]
[1777234547924,50.74,78222.1,0.0,-0.9875,1e-05,2.09006]
[1777234548929,50.74,78233.09,0.0,-0.98739,1e-05,2.1062]
[1777234549936,50.74,78234.23,0.0,-0.98738,1e-05,2.10793]
[1777234555977,50.74,78233.7,0.0,-0.98738,1e-05,2.1075]
[1777234561022,50.75,78231.62,0.0,-0.9874,1e-05,2.10476]
[1777234566057,50.75,78232.14,0.0,-0.98739,1e-05,2.10585]
[1777234571093,50.75,78233.29,0.0,-0.98738,1e-05,2.10785]
[1777234576128,50.75,78233.68,0.0,-0.98737,1e-05,2.10874]
[1777234581163,50.75,78232.67,0.0,-0.98738,1e-05,2.10759]
[1777234586197,50.75,78233.19,0.0,-0.98737,1e-05,2.10868]
[1777234591233,50.75,78232.09,0.0,-0.98739,1e-05,2.10562]
[1777234596270,50.76,78231.8,0.0,-0.98739,1e-05,2.10556]
[1777234601303,50.76,78229.78,0.0,-0.98741,1e-05,2.10301]
[1777234606338,50.76,78229.91,0.0,-0.98741,1e-05,2.10361]
[1777234611373,50.76,78229.96,0.0,-0.9874,1e-05,2.10409]
[1777234616408,50.76,78229.85,0.0,-0.9874,1e-05,2.10434]
[1777234621443,50.77,78225.01,0.0,-0.98745,1e-05,2.09766]
[1777234622450,50.77,78221.19,0.0,-0.98748,1e-05,2.09218]
[1777234627485,50.77,78219.49,0.0,-0.9875,1e-05,2.09021]
[1777234633528,50.77,78218.07,0.0,-0.98751,1e-05,2.08875]
[1777234638563,50.77,78215.36,0.0,-0.98753,1e-05,2.08532]
[1777234643597,50.78,78217.95,0.0,-0.9875,1e-05,2.08961]
[1777234653668,50.78,78218.12,0.0,-0.9875,1e-05,2.08903]
[1777234662731,50.79,78216.16,0.0,-0.98752,1e-05,2.08704]
[1777234667766,50.79,78215.78,0.0,-0.98752,1e-05,2.08698]
[1777234671794,50.79,78211.83,0.0,-0.98755,1e-05,2.08164]
[1777234674298,50.79,78209.64,0.0,-0.98757,1e-05,2.07867]
[1777234674519,50.79,78209.64,0.0,-0.98757,1e-05,2.07867]
[1777234679850,50.79,78208.23,0.0,-0.98758,1e-05,2.07729]
[1777234684885,50.8,78208.3,0.0,-0.98758,1e-05,2.07794]
[1777234688110,50.8,78203.64,0.0,-0.98762,1e-05,2.07163]
[1777234690944,50.8,78203.05,0.0,-0.98763,1e-05,2.0709]
[1777234691019,50.8,78203.05,0.0,-0.98763,1e-05,2.0709]
[1777234691274,50.8,78203.05,0.0,-0.98763,1e-05,2.0709]
[1777234691372,50.8,78202.56,0.0,-0.98763,1e-05,2.07042]
[1777234696970,50.8,78200.51,0.0,-0.98764,1e-05,2.06817]
[1777234700415,50.8,78200.81,0.0,-0.98764,1e-05,2.06883]
[1777234700419,50.8,78200.81,0.0,-0.98764,1e-05,2.06883]
[1777234700520,50.8,78200.81,0.0,-0.98764,1e-05,2.06883]
[1777234700621,50.81,78201.84,0.0,-0.98763,1e-05,2.07043]
[1777234707040,50.81,78203.23,0.0,-0.98761,1e-05,2.07317]
[1777234712075,50.81,78200.56,0.0,-0.98764,1e-05,2.06806]
[1777234715553,50.81,78200.04,0.0,-0.98765,1e-05,2.06753]
[1777234715604,50.81,78200.04,0.0,-0.98765,1e-05,2.06753]
[1777234715770,50.81,78200.04,0.0,-0.98765,1e-05,2.06753]
[1777234715872,50.81,78199.79,0.0,-0.98765,1e-05,2.06728]
[1777234720920,50.81,78199.24,0.0,-0.98765,1e-05,2.06693]
[1777234720968,50.82,78197.71,0.0,-0.98766,1e-05,2.06484]
[1777234721021,50.82,78197.71,0.0,-0.98766,1e-05,2.06484]
[1777234721138,50.82,78197.24,0.0,-0.98767,1e-05,2.06428]
[1777234728187,50.82,78197.03,0.0,-0.98766,1e-05,2.06481]
[1777234729195,50.82,78200.28,0.0,-0.98763,1e-05,2.06962]
[1777234730917,50.82,78200.28,0.0,-0.98763,1e-05,2.06962]
[1777234731021,50.82,78202.82,0.0,-0.98761,1e-05,2.0734]
[1777234731045,50.82,78202.82,0.0,-0.98761,1e-05,2.0734]
[1777234731270,50.82,78202.82,0.0,-0.98761,1e-05,2.0734]
[1777234731294,50.82,78202.78,0.0,-0.98761,1e-05,2.07344]
[1777234734668,50.82,78202.67,0.0,-0.98761,1e-05,2.07349]
[1777234734774,50.82,78202.67,0.0,-0.98761,1e-05,2.07349]
[1777234740585,50.83,78202.66,0.0,-0.9876,1e-05,2.07409]
[1777234740652,50.83,78202.66,0.0,-0.9876,1e-05,2.07409]
[1777234740772,50.83,78202.66,0.0,-0.9876,1e-05,2.07409]
[1777234740820,50.83,78202.66,0.0,-0.9876,1e-05,2.07419]
[1777234746117,50.83,78201.36,0.0,-0.98761,1e-05,2.07273]
[1777234746177,50.83,78201.36,0.0,-0.98761,1e-05,2.07273]
[1777234746271,50.83,78201.36,0.0,-0.98761,1e-05,2.07273]
[1777234746314,50.83,78200.59,0.0,-0.98762,1e-05,2.07183]
[1777234751349,50.83,78200.45,0.0,-0.98761,1e-05,2.07217]
[1777234758788,50.83,78200.31,0.0,-0.98761,1e-05,2.07229]
[1777234758880,50.83,78200.31,0.0,-0.98761,1e-05,2.07229]
[1777234758905,50.84,78200.24,0.0,-0.98761,1e-05,2.07263]
[1777234759020,50.84,78200.24,0.0,-0.98761,1e-05,2.07263]
[1777234766455,50.84,78200.39,0.0,-0.9876,1e-05,2.0737]
[1777234769771,50.84,78199.04,0.0,-0.98762,1e-05,2.07197]
[1777234770023,50.84,78198.95,0.0,-0.98762,1e-05,2.07195]
[1777234770275,50.84,78198.95,0.0,-0.98762,1e-05,2.07195]
[1777234770325,50.84,78198.95,0.0,-0.98761,1e-05,2.07206]
[1777234776528,50.84,78199.34,0.0,-0.98762,1e-05,2.07153]
[1777234782570,50.85,78199.98,0.0,-0.98761,1e-05,2.07314]
[1777234783910,50.85,78199.98,0.0,-0.98761,1e-05,2.07314]
[1777234784021,50.85,78199.98,0.0,-0.98761,1e-05,2.07314]
[1777234790626,50.85,78200.1,0.0,-0.9876,1e-05,2.07421]
[1777234795661,50.85,78200.03,0.0,-0.98759,1e-05,2.07468]
[1777234796925,50.85,78200.03,0.0,-0.98759,1e-05,2.07468]
[1777234797019,50.86,78199.93,0.0,-0.98759,1e-05,2.07464]
[1777234797022,50.86,78199.93,0.0,-0.98759,1e-05,2.07464]
[1777234797271,50.86,78199.93,0.0,-0.98759,1e-05,2.07464]
[1777234797675,50.86,78200.03,0.0,-0.98759,1e-05,2.0749]
[1777234802710,50.86,78200.07,0.0,-0.98759,1e-05,2.07552]
[1777234807745,50.86,78199.58,0.0,-0.98759,1e-05,2.07538]
[1777234808966,50.86,78199.58,0.0,-0.98759,1e-05,2.07538]
[1777234809025,50.86,78198.54,0.0,-0.9876,1e-05,2.07399]
[1777234812779,50.86,78194.43,0.0,-0.98764,1e-05,2.06856]
[1777234814556,50.86,78195.01,0.0,-0.98763,1e-05,2.06952]
[1777234814712,50.86,78195.01,0.0,-0.98763,1e-05,2.06952]
[1777234814774,50.86,78195.01,0.0,-0.98763,1e-05,2.06952]
[1777234814794,50.87,78195.14,0.0,-0.98763,1e-05,2.06984]
[1777234819829,50.87,78194.94,0.0,-0.98762,1e-05,2.07022]
[1777234824864,50.87,78194.17,0.0,-0.98763,1e-05,2.06979]
[1777234827740,50.87,78194.01,0.0,-0.98763,1e-05,2.06983]
[1777234827770,50.87,78194.01,0.0,-0.98763,1e-05,2.06983]
[1777234827903,50.87,78194.01,0.0,-0.98763,1e-05,2.06983]
[1777234828019,50.87,78194.01,0.0,-0.98763,1e-05,2.06983]
[1777234828004,50.87,78193.97,0.0,-0.98763,1e-05,2.06991]
[1777234835941,50.88,78192.66,0.0,-0.98764,1e-05,2.06732]
[1777234836947,50.88,78188.22,0.0,-0.98768,1e-05,2.06107]
[1777234837956,50.88,78184.68,0.0,-0.98772,1e-05,2.05612]
[1777234839038,50.88,78184.68,0.0,-0.98772,1e-05,2.05612]
[1777234838963,50.88,78180.69,0.0,-0.98776,1e-05,2.05055]
[1777234839269,50.88,78180.69,0.0,-0.98776,1e-05,2.05055]
[1777234842990,50.88,78185.83,0.0,-0.9877,1e-05,2.05857]
[1777234852053,50.89,78186.29,0.0,-0.98769,1e-05,2.06057]
[1777234854418,50.89,78186.42,0.0,-0.98768,1e-05,2.06104]
[1777234854527,50.89,78186.42,0.0,-0.98768,1e-05,2.06104]
[1777234854717,50.89,78186.42,0.0,-0.98768,1e-05,2.06104]
[1777234854775,50.89,78186.42,0.0,-0.98768,1e-05,2.06104]
[1777234854876,50.89,78186.42,0.0,-0.98768,1e-05,2.06118]
[1777234860109,50.9,78185.81,0.0,-0.98768,1e-05,2.06099]
[1777234866151,50.9,78184.87,0.0,-0.98769,1e-05,2.06061]
[1777234871186,50.9,78184.79,0.0,-0.98768,1e-05,2.06119]
[1777234872240,50.9,78184.79,0.0,-0.98768,1e-05,2.06119]
[1777234872274,50.9,78184.79,0.0,-0.98768,1e-05,2.06119]
[1777234872534,50.9,78184.79,0.0,-0.98768,1e-05,2.06119]
[1777234872771,50.9,78184.79,0.0,-0.98768,1e-05,2.06119]
[1777234872818,50.9,78184.57,0.0,-0.98768,1e-05,2.06102]
[1777234884277,50.91,78185.05,0.0,-0.98767,1e-05,2.06337]
[1777234893388,50.91,78185.12,0.0,-0.98767,1e-05,2.06361]
[1777234893524,50.91,78185.12,0.0,-0.98767,1e-05,2.06361]
[1777234900391,50.92,78185.23,0.0,-0.98766,1e-05,2.06407]
[1777234905427,50.93,78185.65,0.0,-0.98765,1e-05,2.06536]
[1777234909455,50.93,78203.14,0.0,-0.98748,1e-05,2.0912]
[1777234910462,50.93,78207.63,0.0,-0.98743,1e-05,2.09782]
[1777234911240,50.93,78207.63,0.0,-0.98743,1e-05,2.09782]
[1777234911271,50.93,78207.63,0.0,-0.98743,1e-05,2.09782]
[1777234911931,50.93,78207.63,0.0,-0.98743,1e-05,2.09782]
[1777234912022,50.93,78207.63,0.0,-0.98743,1e-05,2.09782]
[1777234912099,50.93,78208.39,0.0,-0.98742,1e-05,2.09901]
[1777234916504,50.93,78199.17,0.0,-0.98751,1e-05,2.08601]
[1777234917511,50.93,78198.17,0.0,-0.98752,1e-05,2.08466]
[1777234918160,50.93,78198.17,0.0,-0.98752,1e-05,2.08466]
[1777234918270,50.93,78198.17,0.0,-0.98752,1e-05,2.08466]
[1777234924091,50.93,78200.7,0.0,-0.98749,1e-05,2.08882]
[1777234924276,50.94,78201.37,0.0,-0.98749,1e-05,2.08989]
[1777234924370,50.94,78201.37,0.0,-0.98749,1e-05,2.08989]
[1777234924520,50.94,78201.37,0.0,-0.98749,1e-05,2.08989]
[1777234924560,50.94,78201.95,0.0,-0.98748,1e-05,2.09083]
[1777234929597,50.94,78206.31,0.0,-0.98743,1e-05,2.09762]
[1777234931332,50.94,78206.11,0.0,-0.98743,1e-05,2.09741]
[1777234931521,50.94,78206.11,0.0,-0.98743,1e-05,2.09741]
[1777234934629,50.94,78210.32,0.0,-0.98739,1e-05,2.10383]
[1777234938658,50.94,78214.92,0.0,-0.98734,1e-05,2.11079]
[1777234939339,50.94,78214.92,0.0,-0.98734,1e-05,2.11079]
[1777234939520,50.94,78214.92,0.0,-0.98734,1e-05,2.11079]
[1777234939799,50.94,78214.92,0.0,-0.98734,1e-05,2.11079]
[1777234940022,50.94,78214.92,0.0,-0.98734,1e-05,2.11079]
[1777234940039,50.94,78214.95,0.0,-0.98734,1e-05,2.11088]
[1777234949735,50.94,78214.78,0.0,-0.98734,1e-05,2.11112]
[1777234955030,50.94,78214.81,0.0,-0.98735,1e-05,2.1095]
[1777234955272,50.94,78214.81,0.0,-0.98735,1e-05,2.1096]
[1777234957791,50.95,78221.43,0.0,-0.98728,1e-05,2.11944]
[1777234959633,50.95,78224.04,0.0,-0.98726,1e-05,2.12331]
[1777234959772,50.95,78224.04,0.0,-0.98726,1e-05,2.12331]
[1777234960024,50.95,78224.04,0.0,-0.98726,1e-05,2.12331]
[1777234960070,50.95,78223.92,0.0,-0.98726,1e-05,2.12316]
[1777234960269,50.95,78223.92,0.0,-0.98726,1e-05,2.12316]
[1777234966854,50.95,78223.53,0.0,-0.98726,1e-05,2.12275]
[1777234969160,50.95,78222.57,0.0,-0.98727,1e-05,2.12137]
[1777234969270,50.95,78222.49,0.0,-0.98727,1e-05,2.12129]
[1777234969522,50.95,78222.49,0.0,-0.98727,1e-05,2.12129]
[1777234969771,50.95,78222.49,0.0,-0.98727,1e-05,2.12129]
[1777234969875,50.95,78222.63,0.0,-0.98727,1e-05,2.12153]
[1777234974910,50.95,78223.18,0.0,-0.98726,1e-05,2.12251]
[1777234979944,50.95,78223.14,0.0,-0.98726,1e-05,2.12262]
[1777234981760,50.95,78223.2,0.0,-0.98726,1e-05,2.12274]
[1777234981769,50.95,78223.2,0.0,-0.98726,1e-05,2.12274]
[1777234988003,50.95,78223.22,0.0,-0.98726,1e-05,2.12302]
[1777234993036,50.95,78223.41,0.0,-0.98726,1e-05,2.12347]
[1777234993517,50.95,78223.41,0.0,-0.98726,1e-05,2.12347]
[1777234993770,50.95,78223.41,0.0,-0.98726,1e-05,2.12347]
[1777234994026,50.95,78223.41,0.0,-0.98726,1e-05,2.12347]
[1777234994027,50.95,78223.41,0.0,-0.98725,1e-05,2.12351]
[1777234994270,50.95,78223.41,0.0,-0.98725,1e-05,2.12351]
[1777235000144,50.95,78223.48,0.0,-0.98725,1e-05,2.12376]
[1777235000270,50.95,78223.3,0.0,-0.98725,1e-05,2.12353]
[1777235006128,50.95,78223.56,0.0,-0.98725,1e-05,2.12407]
[1777235014185,50.95,78223.46,0.0,-0.98726,1e-05,2.12229]
[1777235014395,50.95,78223.46,0.0,-0.98726,1e-05,2.12229]
[1777235014520,50.95,78223.46,0.0,-0.98726,1e-05,2.12229]
[1777235014706,50.95,78223.46,0.0,-0.98726,1e-05,2.12229]
[1777235014772,50.95,78223.46,0.0,-0.98726,1e-05,2.12229]
[1777235015193,50.95,78223.54,0.0,-0.98726,1e-05,2.12242]
[1777235018129,50.95,78221.08,0.0,-0.98728,1e-05,2.11885]
[1777235018276,50.95,78218.74,0.0,-0.98731,1e-05,2.11544]
[1777235024256,50.95,78215.8,0.0,-0.98734,1e-05,2.11134]
[1777235030298,50.96,78216.63,0.0,-0.98733,1e-05,2.11281]
[1777235032026,50.96,78216.63,0.0,-0.98733,1e-05,2.11281]
[1777235032270,50.96,78217.29,0.0,-0.98732,1e-05,2.11381]
[1777235032673,50.96,78217.29,0.0,-0.98732,1e-05,2.11381]
[1777235032770,50.96,78217.29,0.0,-0.98732,1e-05,2.11381]
[1777235032871,50.96,78218.07,0.0,-0.98731,1e-05,2.11498]
[1777235039361,50.96,78217.12,0.0,-0.98732,1e-05,2.11379]
[1777235042595,50.96,78217.19,0.0,-0.98732,1e-05,2.11395]
[1777235042769,50.96,78217.19,0.0,-0.98732,1e-05,2.11395]
[1777235048280,50.96,78218.94,0.0,-0.9873,1e-05,2.11669]
[1777235048524,50.96,78218.94,0.0,-0.9873,1e-05,2.11669]
[1777235049105,50.96,78218.94,0.0,-0.9873,1e-05,2.11669]
[1777235049109,50.96,78220.6,0.0,-0.98728,1e-05,2.11915]
[1777235049270,50.96,78220.6,0.0,-0.98728,1e-05,2.11915]
[1777235054467,50.96,78220.12,0.0,-0.98729,1e-05,2.11858]
[1777235057589,50.96,78220.92,0.0,-0.98728,1e-05,2.1198]
[1777235057777,50.96,78220.92,0.0,-0.98728,1e-05,2.1198]
[1777235058368,50.96,78220.39,0.0,-0.98728,1e-05,2.11904]
[1777235058520,50.96,78220.39,0.0,-0.98728,1e-05,2.11904]
[1777235058591,50.96,78220.17,0.0,-0.98729,1e-05,2.11874]
[1777235064540,50.96,78221.12,0.0,-0.98727,1e-05,2.12028]
[1777235065709,50.96,78221.12,0.0,-0.98727,1e-05,2.12028]
[1777235065768,50.96,78221.12,0.0,-0.98727,1e-05,2.12028]
[1777235067658,50.96,78224.95,0.0,-0.98724,1e-05,2.12595]
[1777235067770,50.96,78224.95,0.0,-0.98724,1e-05,2.12595]
[1777235067871,50.96,78226.12,0.0,-0.98722,1e-05,2.12768]
[1777235069576,50.96,78229.35,0.0,-0.98719,1e-05,2.13246]
[1777235075618,50.96,78229.39,0.0,-0.9872,1e-05,2.13076]
[1777235081660,50.96,78229.35,0.0,-0.9872,1e-05,2.13078]
[1777235086695,50.96,78231.76,0.0,-0.98718,1e-05,2.1344]
[1777235087437,50.96,78231.76,0.0,-0.98718,1e-05,2.1344]
[1777235087519,50.96,78231.76,0.0,-0.98718,1e-05,2.1344]
[1777235095761,50.96,78232.34,0.0,-0.98717,1e-05,2.13535]
[1777235100795,50.96,78232.25,0.0,-0.98717,1e-05,2.13527]
[1777235103516,50.96,78232.29,0.0,-0.98717,1e-05,2.13535]
[1777235103784,50.96,78232.29,0.0,-0.98717,1e-05,2.13535]
[1777235103817,50.96,78232.43,0.0,-0.98717,1e-05,2.13556]
[1777235105273,50.96,78232.43,0.0,-0.98717,1e-05,2.13556]
[1777235112880,50.96,78232.39,0.0,-0.98717,1e-05,2.13557]
[1777235117915,50.96,78232.35,0.0,-0.98717,1e-05,2.13555]
[1777235120535,50.96,78232.35,0.0,-0.98717,1e-05,2.13555]
[1777235120579,50.96,78232.35,0.0,-0.98717,1e-05,2.13555]
[1777235120768,50.96,78232.35,0.0,-0.98717,1e-05,2.13555]
[1777235120849,50.96,78232.35,0.0,-0.98717,1e-05,2.13557]
[1777235134035,50.96,78232.47,0.0,-0.98718,1e-05,2.134]
[1777235135042,50.96,78238.39,0.0,-0.98712,1e-05,2.14275]
[1777235136359,50.96,78240.25,0.0,-0.9871,1e-05,2.1455]
[1777235136524,50.96,78240.25,0.0,-0.9871,1e-05,2.1455]
[1777235137158,50.96,78240.25,0.0,-0.9871,1e-05,2.1455]
[1777235137269,50.96,78240.25,0.0,-0.9871,1e-05,2.1455]
[1777235137252,50.96,78240.29,0.0,-0.9871,1e-05,2.14555]
[1777235144104,50.96,78239.02,0.0,-0.98711,1e-05,2.1436]
[1777235149140,50.96,78239.68,0.0,-0.98711,1e-05,2.14455]
[1777235151208,50.96,78239.68,0.0,-0.98711,1e-05,2.14455]
[1777235151269,50.96,78239.68,0.0,-0.98711,1e-05,2.14455]
[1777235157196,50.96,78240.59,0.0,-0.9871,1e-05,2.14584]
[1777235164245,50.96,78242.31,0.0,-0.98708,1e-05,2.14833]
[1777235165339,50.96,78242.31,0.0,-0.98708,1e-05,2.14833]
[1777235165520,50.96,78244.2,0.0,-0.98706,1e-05,2.15112]
[1777235166254,50.96,78244.2,0.0,-0.98706,1e-05,2.15112]
[1777235166269,50.96,78244.2,0.0,-0.98706,1e-05,2.15112]
[1777235166370,50.96,78245.97,0.0,-0.98704,1e-05,2.15374]
[1777235174314,50.96,78247.01,0.0,-0.98703,1e-05,2.15511]
[1777235184384,50.96,78246.51,0.0,-0.98704,1e-05,2.15416]
[1777235190427,50.96,78246.62,0.0,-0.98704,1e-05,2.15422]
[1777235195298,50.96,78246.86,0.0,-0.98705,1e-05,2.15272]
[1777235195528,50.96,78247.15,0.0,-0.98705,1e-05,2.15314]
[1777235201181,50.96,78247.67,0.0,-0.98704,1e-05,2.15388]
[1777235201269,50.96,78247.67,0.0,-0.98704,1e-05,2.15388]
[1777235201282,50.96,78247.66,0.0,-0.98704,1e-05,2.15385]
[1777235203810,50.96,78247.66,0.0,-0.98704,1e-05,2.15385]
[1777235204018,50.96,78247.66,0.0,-0.98704,1e-05,2.15385]
[1777235207624,50.96,78247.35,0.0,-0.98704,1e-05,2.15336]
[1777235207772,50.96,78247.35,0.0,-0.98704,1e-05,2.15336]
[1777235208304,50.96,78247.35,0.0,-0.98704,1e-05,2.15336]
[1777235208360,50.96,78254.19,0.0,-0.98697,1e-05,2.16355]
[1777235208522,50.96,78254.19,0.0,-0.98697,1e-05,2.16355]
[1777235208564,50.96,78256.96,0.0,-0.98695,1e-05,2.16766]
[1777235213599,50.96,78255.5,0.0,-0.98696,1e-05,2.16533]
[1777235215482,50.96,78255.41,0.0,-0.98696,1e-05,2.16517]
[1777235215518,50.96,78255.41,0.0,-0.98696,1e-05,2.16517]
[1777235220648,50.96,78255.73,0.0,-0.98696,1e-05,2.16548]
[1777235225682,50.96,78255.45,0.0,-0.98696,1e-05,2.16491]
[1777235230720,50.96,78255.48,0.0,-0.98697,1e-05,2.16479]
[1777235233288,50.96,78255.48,0.0,-0.98697,1e-05,2.16479]
[1777235233520,50.96,78255.92,0.0,-0.98696,1e-05,2.16537]
[1777235233709,50.96,78255.92,0.0,-0.98696,1e-05,2.16537]
[1777235233771,50.96,78255.92,0.0,-0.98696,1e-05,2.16537]
[1777235233867,50.95,78255.3,0.0,-0.98697,1e-05,2.16441]
[1777235237506,50.95,78253.91,0.0,-0.98698,1e-05,2.16222]
[1777235237518,50.95,78253.91,0.0,-0.98698,1e-05,2.16222]
[1777235241455,50.95,78253.17,0.0,-0.98699,1e-05,2.16106]
[1777235241519,50.95,78251.1,0.0,-0.98701,1e-05,2.15791]
[1777235241802,50.95,78251.1,0.0,-0.98701,1e-05,2.15791]
[1777235242021,50.95,78251.1,0.0,-0.98701,1e-05,2.15791]
[1777235242042,50.95,78249.83,0.0,-0.98703,1e-05,2.156]
[1777235247549,50.95,78250.45,0.0,-0.98702,1e-05,2.15683]
[1777235247770,50.95,78250.45,0.0,-0.98702,1e-05,2.15683]
[1777235253116,50.95,78249.35,0.0,-0.98704,1e-05,2.15322]
[1777235253212,50.95,78249.35,0.0,-0.98704,1e-05,2.15322]
[1777235254363,50.95,78249.55,0.0,-0.98704,1e-05,2.15349]
[1777235254411,50.95,78240.09,0.0,-0.98714,1e-05,2.13944]
[1777235254519,50.95,78240.09,0.0,-0.98714,1e-05,2.13944]
[1777235254887,50.95,78238.09,0.0,-0.98716,1e-05,2.13648]
[1777235259923,50.95,78237.94,0.0,-0.98716,1e-05,2.13628]
[1777235263954,50.95,78244.36,0.0,-0.98709,1e-05,2.14579]
[1777235264959,50.95,78263.7,0.0,-0.9869,1e-05,2.1746]
[1777235265966,50.95,78262.37,0.0,-0.98691,1e-05,2.17254]
[1777235266973,50.95,78258.44,0.0,-0.98695,1e-05,2.1666]
[1777235270048,50.95,78256.93,0.0,-0.98697,1e-05,2.16424]
[1777235270275,50.95,78256.93,0.0,-0.98697,1e-05,2.16424]
[1777235270305,50.95,78257.17,0.0,-0.98697,1e-05,2.16455]
[1777235275029,50.95,78254.28,0.0,-0.987,1e-05,2.16001]
[1777235280220,50.95,78254.1,0.0,-0.987,1e-05,2.1596]
[1777235280270,50.95,78254.1,0.0,-0.987,1e-05,2.1596]
[1777235280349,50.95,78253.39,0.0,-0.98701,1e-05,2.15851]
[1777235287114,50.95,78253.17,0.0,-0.98701,1e-05,2.15797]
[1777235293166,50.95,78253.17,0.0,-0.987,1e-05,2.15883]
[1777235296187,50.96,78257.95,0.0,-0.98695,1e-05,2.16743]
[1777235301221,50.97,78260.24,0.0,-0.98691,1e-05,2.17323]
[1777235306487,51.0,78260.36,0.0,-0.98686,1e-05,2.17954]
[1777235308018,51.0,78261.23,0.0,-0.98685,1e-05,2.18177]
[1777235313306,51.36,78261.6,0.0,-0.98631,1e-05,2.25745]
[1777235315305,51.42,78261.23,0.0,-0.98623,1e-05,2.26932]
[1777235315522,51.42,78261.23,0.0,-0.98623,1e-05,2.26932]
[1777235315320,51.47,78261.52,0.0,-0.98614,1e-05,2.28202]
[1777235316222,51.47,78261.52,0.0,-0.98614,1e-05,2.28202]
[1777235316268,51.47,78261.52,0.0,-0.98614,1e-05,2.28202]
[1777235323378,51.88,78261.44,0.0,-0.9855,1e-05,2.37231]
[1777235324241,51.88,78261.44,0.0,-0.9855,1e-05,2.37231]
[1777235324271,51.88,78261.44,0.0,-0.9855,1e-05,2.37231]
[1777235324342,51.93,78261.44,0.0,-0.98543,1e-05,2.38268]
[1777235325327,51.93,78261.44,0.0,-0.98543,1e-05,2.38268]
[1777235325524,51.93,78261.44,0.0,-0.98543,1e-05,2.38268]
[1777235331301,51.97,78261.44,0.0,-0.98536,1e-05,2.39286]
[1777235331521,51.97,78261.44,0.0,-0.98536,1e-05,2.39286]
[1777235331434,52.23,78261.06,0.0,-0.98495,1e-05,2.44945]
[1777235332784,52.27,78261.17,0.0,-0.98489,1e-05,2.45853]
[1777235333019,52.27,78261.17,0.0,-0.98489,1e-05,2.45853]
[1777235343518,52.51,78261.11,0.0,-0.9845,1e-05,2.51227]
[1777235344687,52.51,78261.37,0.0,-0.9845,1e-05,2.51291]
[1777235344768,52.51,78261.37,0.0,-0.9845,1e-05,2.51291]
[1777235344960,52.51,78261.37,0.0,-0.9845,1e-05,2.51291]
[1777235345018,52.51,78261.37,0.0,-0.9845,1e-05,2.51291]
[1777235345062,52.51,78261.37,0.0,-0.9845,1e-05,2.51313]
[1777235351574,52.51,78261.49,0.0,-0.98449,1e-05,2.51462]
[1777235355638,52.51,78261.49,0.0,-0.98449,1e-05,2.51462]
[1777235355772,52.51,78261.49,0.0,-0.98449,1e-05,2.51462]
[1777235356251,52.51,78261.49,0.0,-0.98449,1e-05,2.51462]
[1777235356269,52.51,78261.49,0.0,-0.98449,1e-05,2.51462]
[1777235356280,52.52,78261.31,0.0,-0.98448,1e-05,2.51537]
[1777235362218,52.52,78261.39,0.0,-0.98448,1e-05,2.51591]
[1777235366167,52.53,78261.12,0.0,-0.98447,1e-05,2.51689]
[1777235366273,52.53,78261.12,0.0,-0.98447,1e-05,2.51689]
[1777235366373,52.53,78259.72,0.0,-0.98448,1e-05,2.5148]
[1777235367640,52.53,78258.94,0.0,-0.98449,1e-05,2.51352]
[1777235367769,52.53,78258.94,0.0,-0.98449,1e-05,2.51352]
[1777235374736,52.54,78258.89,0.0,-0.98449,1e-05,2.51323]
[1777235380882,52.54,78258.89,0.0,-0.98449,1e-05,2.51384]
[1777235381019,52.54,78258.89,0.0,-0.98449,1e-05,2.51384]
[1777235381246,52.54,78258.89,0.0,-0.98449,1e-05,2.51384]
[1777235381274,52.54,78258.89,0.0,-0.98449,1e-05,2.51384]
[1777235381342,52.54,78258.89,0.0,-0.98448,1e-05,2.51445]
[1777235385341,52.54,78258.89,0.0,-0.98448,1e-05,2.51505]
[1777235385521,52.54,78258.89,0.0,-0.98448,1e-05,2.51505]
[1777235385569,52.54,78257.51,0.0,-0.98449,1e-05,2.513]
[1777235386680,52.55,78255.86,0.0,-0.98451,1e-05,2.51051]
[1777235386772,52.55,78255.86,0.0,-0.98451,1e-05,2.51051]
[1777235392419,52.55,78255.77,0.0,-0.98451,1e-05,2.51139]
[1777235392520,52.55,78255.77,0.0,-0.98451,1e-05,2.51139]
[1777235392447,52.55,78256.04,0.0,-0.9845,1e-05,2.51204]
[1777235392621,52.55,78256.04,0.0,-0.9845,1e-05,2.51204]
[1777235398012,52.56,78255.11,0.0,-0.9845,1e-05,2.51154]
[1777235398018,52.56,78255.11,0.0,-0.9845,1e-05,2.51154]
[1777235402401,52.56,78254.52,0.0,-0.98451,1e-05,2.51139]
[1777235402430,52.56,78254.43,0.0,-0.98451,1e-05,2.51144]
[1777235402933,52.56,78261.34,0.0,-0.98442,1e-05,2.52293]
[1777235403940,52.57,78267.44,0.0,-0.98434,1e-05,2.53475]
[1777235406358,52.58,78267.98,0.0,-0.98432,1e-05,2.53724]
[1777235406454,52.58,78268.02,0.0,-0.98431,1e-05,2.53885]
[1777235411996,52.62,78268.8,0.0,-0.98424,1e-05,2.54865]
[1777235415346,52.63,78268.92,0.0,-0.98422,1e-05,2.55135]
[1777235415523,52.63,78268.92,0.0,-0.98422,1e-05,2.55135]
[1777235421059,52.64,78268.9,0.0,-0.9842,1e-05,2.55426]
[1777235424941,52.64,78268.67,0.0,-0.9842,1e-05,2.55422]
[1777235425021,52.64,78268.67,0.0,-0.9842,1e-05,2.55422]
[1777235425087,52.65,78269.06,0.0,-0.9842,1e-05,2.55497]
[1777235427101,52.65,78272.57,0.0,-0.98415,1e-05,2.56099]
[1777235428144,52.65,78272.57,0.0,-0.98415,1e-05,2.56099]
[1777235428276,52.65,78272.57,0.0,-0.98415,1e-05,2.56099]
[1777235435157,52.65,78273.87,0.0,-0.98414,1e-05,2.56185]
[1777235435965,52.65,78273.87,0.0,-0.98414,1e-05,2.56185]
[1777235436022,52.65,78273.87,0.0,-0.98414,1e-05,2.56185]
[1777235436164,52.65,78278.07,0.0,-0.98409,1e-05,2.5689]
[1777235437171,52.65,78282.76,0.0,-0.98403,1e-05,2.57732]
[1777235438178,52.66,78291.93,0.0,-0.98392,1e-05,2.59321]
[1777235439185,52.66,78292.78,0.0,-0.98391,1e-05,2.59522]
[1777235440217,52.66,78292.78,0.0,-0.98391,1e-05,2.59522]
[1777235440271,52.66,78292.78,0.0,-0.98391,1e-05,2.59522]
[1777235446178,52.67,78293.2,0.0,-0.98388,1e-05,2.59951]
[1777235446271,52.67,78293.2,0.0,-0.98388,1e-05,2.59951]
[1777235446278,52.68,78293.71,0.0,-0.98387,1e-05,2.60096]
[1777235446862,52.68,78293.71,0.0,-0.98387,1e-05,2.60096]
[1777235447018,52.68,78293.71,0.0,-0.98387,1e-05,2.60096]
[1777235452276,52.69,78293.05,0.0,-0.98385,1e-05,2.60342]
[1777235453262,52.69,78293.05,0.0,-0.98385,1e-05,2.60342]
[1777235453272,52.69,78293.05,0.0,-0.98385,1e-05,2.60342]
[1777235453355,52.69,78292.19,0.0,-0.98385,1e-05,2.60258]
[1777235454242,52.69,78292.19,0.0,-0.98385,1e-05,2.60258]
[1777235454269,52.69,78292.19,0.0,-0.98385,1e-05,2.60258]
[1777235459325,52.71,78292.24,0.0,-0.98383,1e-05,2.60624]
[1777235461187,52.71,78292.24,0.0,-0.98383,1e-05,2.60624]
[1777235461270,52.71,78292.24,0.0,-0.98383,1e-05,2.60624]
[1777235461341,52.71,78291.86,0.0,-0.98382,1e-05,2.60679]
[1777235462493,52.71,78291.86,0.0,-0.98382,1e-05,2.60679]
[1777235462518,52.71,78291.86,0.0,-0.98382,1e-05,2.60679]
[1777235471411,52.72,78296.37,0.0,-0.98376,1e-05,2.61521]
[1777235471855,52.72,78296.37,0.0,-0.98376,1e-05,2.61521]
[1777235472020,52.72,78296.37,0.0,-0.98376,1e-05,2.61521]
[1777235472417,52.72,78297.27,0.0,-0.98375,1e-05,2.61674]
[1777235473458,52.72,78297.27,0.0,-0.98375,1e-05,2.61674]
[1777235473520,52.72,78297.27,0.0,-0.98375,1e-05,2.61674]
[1777235479466,52.78,78297.38,0.0,-0.98365,1e-05,2.63085]
[1777235483061,52.78,78297.37,0.0,-0.98364,1e-05,2.63192]
[1777235483269,52.78,78297.37,0.0,-0.98364,1e-05,2.63192]
[1777235483495,52.79,78296.73,0.0,-0.98364,1e-05,2.63193]
[1777235484342,52.79,78296.73,0.0,-0.98364,1e-05,2.63193]
[1777235484518,52.79,78296.73,0.0,-0.98364,1e-05,2.63193]
[1777235486516,52.8,78304.71,0.0,-0.98353,1e-05,2.64701]
[1777235486792,52.8,78304.71,0.0,-0.98353,1e-05,2.64701]
[1777235487023,52.8,78304.71,0.0,-0.98353,1e-05,2.64701]
[1777235487523,52.8,78309.89,0.0,-0.98347,1e-05,2.65629]
[1777235489537,52.8,78314.11,0.0,-0.98341,1e-05,2.66445]
[1777235490105,52.8,78314.11,0.0,-0.98341,1e-05,2.66445]
[1777235490217,52.8,78314.11,0.0,-0.98341,1e-05,2.66445]
[1777235492160,52.81,78310.73,0.0,-0.98346,1e-05,2.65758]
[1777235492558,52.81,78308.42,0.0,-0.98348,1e-05,2.65416]
[1777235493064,52.81,78308.42,0.0,-0.98348,1e-05,2.65416]
[1777235494277,52.81,78308.39,0.0,-0.98348,1e-05,2.65461]
[1777235494512,52.81,78308.39,0.0,-0.98348,1e-05,2.65461]
[1777235494572,52.81,78308.77,0.0,-0.98347,1e-05,2.65575]
[1777235500614,52.82,78308.46,0.0,-0.98345,1e-05,2.6582]
[1777235503635,52.83,78306.15,0.0,-0.98347,1e-05,2.65576]
[1777235504001,52.83,78306.15,0.0,-0.98347,1e-05,2.65576]
[1777235504018,52.83,78306.15,0.0,-0.98347,1e-05,2.65576]
[1777235504642,52.83,78304.52,0.0,-0.98348,1e-05,2.65349]
[1777235506001,52.84,78304.8,0.0,-0.98348,1e-05,2.65447]
[1777235506021,52.84,78304.8,0.0,-0.98348,1e-05,2.65447]
[1777235508516,52.84,78305.3,0.0,-0.98346,1e-05,2.65631]
[1777235508995,52.84,78305.63,0.0,-0.98346,1e-05,2.65736]
[1777235509021,52.84,78305.63,0.0,-0.98346,1e-05,2.65736]
[1777235511213,52.85,78307.47,0.0,-0.98343,1e-05,2.66146]
[1777235511699,52.85,78324.29,0.0,-0.98322,1e-05,2.69061]
[1777235512704,52.85,78319.57,0.0,-0.98327,1e-05,2.68346]
[1777235515084,52.86,78318.39,0.0,-0.98328,1e-05,2.68233]
[1777235515725,52.86,78318.01,0.0,-0.98328,1e-05,2.68213]
[1777235520760,52.87,78320.61,0.0,-0.98323,1e-05,2.68881]
[1777235523784,52.87,78323.85,0.0,-0.98318,1e-05,2.69566]
[1777235525755,52.87,78323.53,0.0,-0.98318,1e-05,2.69555]
[1777235527517,52.88,78324.28,0.0,-0.98317,1e-05,2.69726]
[1777235527770,52.88,78324.17,0.0,-0.98317,1e-05,2.69791]
[1777235528819,52.88,78330.1,0.0,-0.98309,1e-05,2.70851]
[1777235529827,52.88,78333.18,0.0,-0.98305,1e-05,2.71422]
[1777235530854,52.88,78333.18,0.0,-0.98305,1e-05,2.71422]
[1777235531019,52.88,78333.18,0.0,-0.98305,1e-05,2.71422]
[1777235531078,52.89,78334.98,0.0,-0.98302,1e-05,2.71811]
[1777235536875,52.92,78334.84,0.0,-0.98296,1e-05,2.72637]
[1777235539375,52.94,78335.68,0.0,-0.98292,1e-05,2.73139]
[1777235539520,52.94,78335.68,0.0,-0.98292,1e-05,2.73139]
[1777235545939,52.98,78337.07,0.0,-0.98284,1e-05,2.74318]
[1777235550974,52.98,78330.81,0.0,-0.9829,1e-05,2.73401]
[1777235552320,52.98,78330.81,0.0,-0.9829,1e-05,2.73401]
[1777235552519,52.98,78330.81,0.0,-0.9829,1e-05,2.73401]
[1777235552988,53.01,78325.74,0.0,-0.98293,1e-05,2.73006]
[1777235557017,53.07,78320.31,0.0,-0.9829,1e-05,2.73439]
[1777235559192,53.09,78319.99,0.0,-0.98288,1e-05,2.73721]
[1777235559268,53.09,78319.99,0.0,-0.98288,1e-05,2.73721]
[1777235562168,53.13,78318.69,0.0,-0.98282,1e-05,2.74474]
[1777235562272,53.13,78318.69,0.0,-0.98282,1e-05,2.74474]
[1777235562373,53.14,78315.07,0.0,-0.98284,1e-05,2.74163]
[1777235563061,53.15,78312.86,0.0,-0.98285,1e-05,2.74101]
[1777235564068,53.16,78310.57,0.0,-0.98287,1e-05,2.73738]
[1777235565461,53.16,78310.57,0.0,-0.98287,1e-05,2.73738]
[1777235565521,53.16,78310.57,0.0,-0.98287,1e-05,2.73738]
[1777235566082,53.16,78306.8,0.0,-0.98291,1e-05,2.73154]
[1777235568287,53.16,78307.43,0.0,-0.9829,1e-05,2.73296]
[1777235568520,53.16,78307.43,0.0,-0.9829,1e-05,2.73296]
[1777235569103,53.16,78304.26,0.0,-0.98294,1e-05,2.72818]
[1777235573130,53.17,78304.46,0.0,-0.98293,1e-05,2.72956]
[1777235573277,53.17,78304.46,0.0,-0.98293,1e-05,2.72956]
[1777235574679,53.17,78304.83,0.0,-0.98292,1e-05,2.73054]
[1777235577269,53.17,78304.33,0.0,-0.98292,1e-05,2.7307]
[1777235577293,53.18,78304.55,0.0,-0.98291,1e-05,2.73142]
[1777235577861,53.18,78304.55,0.0,-0.98291,1e-05,2.73142]
[1777235578020,53.18,78304.55,0.0,-0.98291,1e-05,2.73142]
[1777235582076,53.18,78305.0,0.0,-0.9829,1e-05,2.73355]
[1777235582271,53.18,78305.0,0.0,-0.9829,1e-05,2.73355]
[1777235584495,53.18,78304.93,0.0,-0.98289,1e-05,2.7341]
[1777235584518,53.18,78304.93,0.0,-0.98289,1e-05,2.7341]
[1777235584555,53.19,78304.8,0.0,-0.98289,1e-05,2.73421]
[1777235590253,53.19,78304.42,0.0,-0.98288,1e-05,2.73555]
[1777235591559,53.19,78304.42,0.0,-0.98288,1e-05,2.73555]
[1777235591768,53.19,78304.42,0.0,-0.98288,1e-05,2.73555]
[1777235595590,53.2,78304.73,0.0,-0.98287,1e-05,2.73741]
[1777235595768,53.2,78304.73,0.0,-0.98287,1e-05,2.73741]
[1777235595799,53.2,78308.63,0.0,-0.98282,1e-05,2.74446]
[1777235596713,53.2,78308.63,0.0,-0.98282,1e-05,2.74446]
[1777235596773,53.2,78308.63,0.0,-0.98282,1e-05,2.74446]
[1777235596750,53.2,78309.85,0.0,-0.9828,1e-05,2.74689]
[1777235602337,53.21,78310.01,0.0,-0.98279,1e-05,2.74902]
[1777235603595,53.21,78310.01,0.0,-0.98279,1e-05,2.74902]
[1777235603770,53.21,78310.01,0.0,-0.98279,1e-05,2.74902]
[1777235614414,53.22,78308.7,0.0,-0.98279,1e-05,2.74831]
[1777235614519,53.22,78308.7,0.0,-0.98279,1e-05,2.74831]
[1777235615933,53.23,78308.58,0.0,-0.98279,1e-05,2.74845]
[1777235616019,53.23,78308.58,0.0,-0.98279,1e-05,2.74845]
[1777235616435,53.23,78308.46,0.0,-0.98279,1e-05,2.74855]
[1777235618719,53.23,78308.46,0.0,-0.98279,1e-05,2.74855]
[1777235618768,53.23,78308.46,0.0,-0.98279,1e-05,2.74855]
[1777235621220,53.23,78308.39,0.0,-0.98278,1e-05,2.74968]
[1777235621267,53.23,78308.39,0.0,-0.98278,1e-05,2.74968]
[1777235621470,53.23,78302.45,0.0,-0.98285,1e-05,2.73974]
[1777235622132,53.23,78302.45,0.0,-0.98285,1e-05,2.73974]
[1777235622269,53.23,78302.45,0.0,-0.98285,1e-05,2.73974]
[1777235622477,53.24,78300.04,0.0,-0.98288,1e-05,2.73591]
[1777235630532,53.25,78302.65,0.0,-0.98283,1e-05,2.74305]
[1777235631020,53.25,78302.65,0.0,-0.98283,1e-05,2.74305]
[1777235631273,53.25,78302.65,0.0,-0.98283,1e-05,2.74305]
[1777235634108,53.27,78305.32,0.0,-0.98274,1e-05,2.75411]
[1777235634269,53.27,78305.32,0.0,-0.98274,1e-05,2.75411]
[1777235634560,53.29,78306.93,0.0,-0.9827,1e-05,2.75986]
[1777235635130,53.29,78306.93,0.0,-0.9827,1e-05,2.75986]
[1777235635268,53.29,78306.93,0.0,-0.9827,1e-05,2.75986]
[1777235641610,53.36,78309.18,0.0,-0.98255,1e-05,2.78037]
[1777235642477,53.36,78309.18,0.0,-0.98255,1e-05,2.78037]
[1777235642517,53.36,78309.18,0.0,-0.98255,1e-05,2.78037]
[1777235644753,53.36,78311.92,0.0,-0.98252,1e-05,2.78563]
[1777235644770,53.36,78311.92,0.0,-0.98252,1e-05,2.78563]
[1777235644844,53.37,78312.65,0.0,-0.98249,1e-05,2.7893]
[1777235651677,53.4,78312.8,0.0,-0.98244,1e-05,2.79641]
[1777235651768,53.4,78312.8,0.0,-0.98244,1e-05,2.79641]
[1777235651869,53.43,78317.62,0.0,-0.98231,1e-05,2.81337]
[1777235654701,53.44,78321.23,0.0,-0.98226,1e-05,2.82028]
[1777235655289,53.44,78321.23,0.0,-0.98226,1e-05,2.82028]
[1777235655522,53.44,78321.23,0.0,-0.98226,1e-05,2.82028]
[1777235656107,53.44,78323.86,0.0,-0.98223,1e-05,2.82508]
[1777235656140,53.44,78323.86,0.0,-0.98223,1e-05,2.82508]
[1777235656715,53.44,78326.4,0.0,-0.98219,1e-05,2.82973]
[1777235656981,53.44,78326.4,0.0,-0.98219,1e-05,2.82973]
[1777235657723,53.44,78370.3,0.0,-0.98163,1e-05,2.908]
[1777235658730,53.44,78390.6,0.0,-0.98136,1e-05,2.94471]
[1777235659737,53.44,78387.83,0.0,-0.9814,1e-05,2.93966]
[1777235660820,53.44,78387.83,0.0,-0.9814,1e-05,2.93966]
[1777235660889,53.44,78394.62,0.0,-0.98131,1e-05,2.95197]
[1777235661751,53.44,78391.4,0.0,-0.98135,1e-05,2.94608]
[1777235666785,53.44,78386.1,0.0,-0.98142,1e-05,2.93632]
[1777235667793,53.44,78374.75,0.0,-0.98157,1e-05,2.91581]
[1777235668800,53.44,78374.32,0.0,-0.98158,1e-05,2.91506]
[1777235673835,53.44,78370.45,0.0,-0.98164,1e-05,2.906]
[1777235678459,53.44,78370.13,0.0,-0.98164,1e-05,2.90556]
[1777235678517,53.44,78370.13,0.0,-0.98164,1e-05,2.90556]
[1777235681243,53.44,78369.24,0.0,-0.98165,1e-05,2.90405]
[1777235681269,53.44,78369.24,0.0,-0.98165,1e-05,2.90405]
[1777235681893,53.44,78369.21,0.0,-0.98165,1e-05,2.90402]
[1777235685053,53.44,78371.16,0.0,-0.98163,1e-05,2.90761]
[1777235685268,53.44,78371.16,0.0,-0.98163,1e-05,2.90761]
[1777235686901,53.44,78371.16,0.0,-0.98163,1e-05,2.90764]
[1777235687019,53.44,78371.45,0.0,-0.98162,1e-05,2.90816]
[1777235687120,53.44,78370.96,0.0,-0.98163,1e-05,2.90732]
[1777235693717,53.44,78368.27,0.0,-0.98166,1e-05,2.90258]
[1777235693768,53.44,78368.27,0.0,-0.98166,1e-05,2.90258]
[1777235696752,53.44,78367.36,0.0,-0.98168,1e-05,2.90102]
[1777235696771,53.44,78367.36,0.0,-0.98168,1e-05,2.90102]
[1777235696871,53.44,78367.78,0.0,-0.98167,1e-05,2.90182]
[1777235697644,53.44,78367.78,0.0,-0.98167,1e-05,2.90182]
[1777235697768,53.44,78367.78,0.0,-0.98167,1e-05,2.90182]
[1777235697821,53.44,78376.68,0.0,-0.98155,1e-05,2.91785]
[1777235699045,53.44,78376.76,0.0,-0.98155,1e-05,2.91799]
[1777235703182,53.44,78376.84,0.0,-0.98155,1e-05,2.91812]
[1777235703268,53.44,78376.84,0.0,-0.98155,1e-05,2.91812]
[1777235703283,53.44,78381.21,0.0,-0.98149,1e-05,2.926]
[1777235704080,53.44,78387.34,0.0,-0.98141,1e-05,2.93709]
[1777235706094,53.44,78392.1,0.0,-0.98135,1e-05,2.94567]
[1777235708108,53.44,78400.58,0.0,-0.98124,1e-05,2.96096]
[1777235709115,53.44,78404.42,0.0,-0.98119,1e-05,2.9679]
[1777235710928,53.44,78404.42,0.0,-0.98119,1e-05,2.9679]
[1777235711585,53.44,78404.92,0.0,-0.98118,1e-05,2.96872]
[1777235711612,53.44,78405.74,0.0,-0.98117,1e-05,2.97013]
[1777235714150,53.44,78397.31,0.0,-0.98129,1e-05,2.9545]
[1777235715771,53.44,78397.31,0.0,-0.98129,1e-05,2.9545]
[1777235717171,53.44,78391.77,0.0,-0.98136,1e-05,2.94426]
[1777235718976,53.44,78391.84,0.0,-0.98136,1e-05,2.94457]
[1777235719024,53.44,78391.84,0.0,-0.98136,1e-05,2.94457]
[1777235719271,53.44,78391.84,0.0,-0.98136,1e-05,2.94457]
[1777235719331,53.44,78391.49,0.0,-0.98136,1e-05,2.94389]
[1777235724869,53.44,78391.01,0.0,-0.98137,1e-05,2.94284]
[1777235725020,53.44,78391.72,0.0,-0.98136,1e-05,2.94408]
[1777235730264,53.44,78389.97,0.0,-0.98139,1e-05,2.94069]
[1777235734732,53.44,78373.75,0.0,-0.98161,1e-05,2.90904]
[1777235735299,53.44,78363.79,0.0,-0.98174,1e-05,2.89119]
[1777235736306,53.44,78363.48,0.0,-0.98175,1e-05,2.89069]
[1777235738739,53.44,78363.05,0.0,-0.98175,1e-05,2.88997]
[1777235738744,53.44,78363.05,0.0,-0.98175,1e-05,2.88997]
[1777235738769,53.44,78363.05,0.0,-0.98175,1e-05,2.88997]
[1777235738840,53.44,78363.2,0.0,-0.98175,1e-05,2.89029]
[1777235744362,53.44,78363.07,0.0,-0.98175,1e-05,2.89037]
[1777235749397,53.44,78361.3,0.0,-0.98177,1e-05,2.88747]
[1777235751977,53.44,78361.1,0.0,-0.98177,1e-05,2.88718]
[1777235752017,53.44,78360.66,0.0,-0.98178,1e-05,2.88645]
[1777235752025,53.44,78360.66,0.0,-0.98178,1e-05,2.88645]
[1777235752276,53.44,78360.66,0.0,-0.98178,1e-05,2.88645]
[1777235752418,53.44,78361.18,0.0,-0.98177,1e-05,2.88744]
[1777235758460,53.44,78361.29,0.0,-0.98177,1e-05,2.88801]
[1777235763495,53.44,78361.21,0.0,-0.98177,1e-05,2.88817]
[1777235767957,53.44,78361.52,0.0,-0.98176,1e-05,2.88891]
[1777235768003,53.44,78361.52,0.0,-0.98176,1e-05,2.88891]
[1777235768020,53.44,78361.14,0.0,-0.98176,1e-05,2.88829]
[1777235768530,53.44,78361.21,0.0,-0.98176,1e-05,2.88848]
[1777235773565,53.45,78361.08,0.0,-0.98176,1e-05,2.88855]
[1777235776586,53.45,78366.03,0.0,-0.9817,1e-05,2.8976]
[1777235777593,53.45,78378.18,0.0,-0.98154,1e-05,2.91949]
[1777235778647,53.45,78378.18,0.0,-0.98154,1e-05,2.91949]
[1777235778710,53.45,78378.18,0.0,-0.98154,1e-05,2.91949]
[1777235778799,53.45,78378.51,0.0,-0.98153,1e-05,2.9201]
[1777235781408,53.45,78380.55,0.0,-0.98151,1e-05,2.92378]
[1777235786656,53.45,78380.75,0.0,-0.9815,1e-05,2.92415]
[1777235787662,53.45,78377.53,0.0,-0.98155,1e-05,2.91834]
[1777235789677,53.45,78372.93,0.0,-0.98161,1e-05,2.91008]
[1777235790684,53.45,78357.25,0.0,-0.98181,1e-05,2.882]
[1777235791691,53.45,78355.69,0.0,-0.98184,1e-05,2.87708]
[1777235792832,53.45,78355.69,0.0,-0.98184,1e-05,2.87708]
[1777235792886,53.45,78355.69,0.0,-0.98184,1e-05,2.87708]
[1777235793020,53.45,78355.69,0.0,-0.98184,1e-05,2.87708]
[1777235792987,53.45,78355.65,0.0,-0.98184,1e-05,2.87708]
[1777235798740,53.45,78356.38,0.0,-0.98183,1e-05,2.87886]
[1777235802902,53.45,78356.32,0.0,-0.98183,1e-05,2.87891]
[1777235802966,53.45,78356.32,0.0,-0.98183,1e-05,2.87891]
[1777235803018,53.45,78356.32,0.0,-0.98183,1e-05,2.87891]
[1777235803003,53.45,78356.32,0.0,-0.98183,1e-05,2.87907]
[1777235808811,53.45,78354.73,0.0,-0.98185,1e-05,2.87673]
[1777235809968,53.45,78354.73,0.0,-0.98185,1e-05,2.87673]
[1777235810019,53.45,78354.73,0.0,-0.98185,1e-05,2.87673]
[1777235810001,53.45,78354.48,0.0,-0.98185,1e-05,2.87637]
[1777235810127,53.45,78354.48,0.0,-0.98185,1e-05,2.87637]
[1777235810270,53.45,78354.48,0.0,-0.98185,1e-05,2.87637]
[1777235810825,53.45,78350.99,0.0,-0.98189,1e-05,2.87024]
[1777235812839,53.45,78354.36,0.0,-0.98185,1e-05,2.87643]
[1777235818881,53.46,78354.21,0.0,-0.98185,1e-05,2.8767]
[1777235822245,53.46,78352.7,0.0,-0.98186,1e-05,2.87429]
[1777235822269,53.46,78352.7,0.0,-0.98186,1e-05,2.87429]
[1777235822293,53.46,78352.7,0.0,-0.98186,1e-05,2.87429]
[1777235822524,53.46,78352.7,0.0,-0.98186,1e-05,2.87429]
[1777235822910,53.46,78352.62,0.0,-0.98186,1e-05,2.87425]
[1777235827945,53.46,78352.75,0.0,-0.98186,1e-05,2.87497]
[1777235832980,53.46,78335.89,0.0,-0.98207,1e-05,2.84554]
[1777235833986,53.46,78333.91,0.0,-0.9821,1e-05,2.84218]
[1777235834994,53.46,78329.97,0.0,-0.98214,1e-05,2.83538]
[1777235837443,53.46,78328.19,0.0,-0.98216,1e-05,2.83257]
[1777235837519,53.46,78328.19,0.0,-0.98216,1e-05,2.83257]
[1777235837627,53.46,78328.19,0.0,-0.98216,1e-05,2.83257]
[1777235837768,53.46,78328.19,0.0,-0.98216,1e-05,2.83257]
[1777235838015,53.47,78327.81,0.0,-0.98217,1e-05,2.83206]
[1777235841577,53.47,78327.9,0.0,-0.98216,1e-05,2.83271]
[1777235841768,53.47,78327.9,0.0,-0.98216,1e-05,2.83271]
[1777235841870,53.47,78327.9,0.0,-0.98216,1e-05,2.83287]
[1777235845064,53.47,78331.72,0.0,-0.98211,1e-05,2.84007]
[1777235847404,53.47,78331.12,0.0,-0.98212,1e-05,2.83916]
[1777235847520,53.47,78331.12,0.0,-0.98212,1e-05,2.83916]
[1777235853119,53.47,78331.85,0.0,-0.98211,1e-05,2.83926]
[1777235857688,53.48,78330.94,0.0,-0.98212,1e-05,2.83807]
[1777235857774,53.48,78330.94,0.0,-0.98212,1e-05,2.83807]
[1777235857862,53.48,78330.94,0.0,-0.98212,1e-05,2.83807]
[1777235858018,53.48,78330.94,0.0,-0.98212,1e-05,2.83807]
[1777235857872,53.48,78330.85,0.0,-0.98212,1e-05,2.83819]
[1777235863190,53.48,78330.44,0.0,-0.98212,1e-05,2.83817]
[1777235867217,53.48,78321.06,0.0,-0.98224,1e-05,2.8222]
[1777235868225,53.48,78311.92,0.0,-0.98235,1e-05,2.80633]
[1777235870090,53.48,78311.92,0.0,-0.98235,1e-05,2.80633]
[1777235870104,53.49,78309.15,0.0,-0.98238,1e-05,2.80184]
[1777235870268,53.49,78309.15,0.0,-0.98238,1e-05,2.80184]
[1777235870287,53.49,78309.15,0.0,-0.98238,1e-05,2.80184]
[1777235870520,53.49,78309.15,0.0,-0.98238,1e-05,2.80184]
[1777235876205,53.49,78310.14,0.0,-0.98236,1e-05,2.80455]
[1777235876274,53.49,78310.14,0.0,-0.98236,1e-05,2.80455]
[1777235876281,53.49,78310.14,0.0,-0.98236,1e-05,2.80455]
[1777235876519,53.49,78310.14,0.0,-0.98236,1e-05,2.80455]
[1777235876620,53.49,78310.14,0.0,-0.98236,1e-05,2.80494]
[1777235881200,53.49,78311.84,0.0,-0.98233,1e-05,2.80867]
[1777235881248,53.49,78311.84,0.0,-0.98233,1e-05,2.80867]
[1777235881271,53.49,78311.84,0.0,-0.98233,1e-05,2.80867]
[1777235881316,53.49,78312.36,0.0,-0.98233,1e-05,2.80976]
[1777235887358,53.5,78313.83,0.0,-0.9823,1e-05,2.81342]
[1777235888365,53.5,78319.68,0.0,-0.98222,1e-05,2.82386]
[1777235889527,53.5,78319.68,0.0,-0.98222,1e-05,2.82386]
[1777235889771,53.5,78319.68,0.0,-0.98222,1e-05,2.82386]
[1777235889958,53.5,78319.68,0.0,-0.98222,1e-05,2.82386]
[1777235890018,53.5,78319.68,0.0,-0.98222,1e-05,2.82386]
[1777235890059,53.5,78320.43,0.0,-0.98221,1e-05,2.82534]
[1777235895415,53.5,78319.92,0.0,-0.98221,1e-05,2.82541]
[1777235896422,53.51,78316.87,0.0,-0.98225,1e-05,2.82021]
[1777235899997,53.51,78316.02,0.0,-0.98226,1e-05,2.81907]
[1777235900018,53.51,78316.02,0.0,-0.98226,1e-05,2.81907]
[1777235900098,53.51,78315.02,0.0,-0.98227,1e-05,2.81748]
[1777235900177,53.51,78315.02,0.0,-0.98227,1e-05,2.81748]
[1777235900269,53.51,78315.02,0.0,-0.98227,1e-05,2.81748]
[1777235906496,53.51,78314.25,0.0,-0.98227,1e-05,2.81734]
[1777235907781,53.51,78314.25,0.0,-0.98227,1e-05,2.81734]
[1777235907942,53.51,78314.25,0.0,-0.98227,1e-05,2.81734]
[1777235908025,53.51,78314.25,0.0,-0.98227,1e-05,2.81734]
[1777235908111,53.51,78314.08,0.0,-0.98227,1e-05,2.81722]
[1777235909513,53.52,78308.11,0.0,-0.98234,1e-05,2.80712]
[1777235914439,53.52,78306.31,0.0,-0.98238,1e-05,2.80237]
[1777235914520,53.52,78306.31,0.0,-0.98238,1e-05,2.80237]
[1777235914616,53.52,78306.31,0.0,-0.98238,1e-05,2.80237]
[1777235914770,53.52,78306.31,0.0,-0.98238,1e-05,2.80237]
[1777235914819,53.52,78306.31,0.0,-0.98237,1e-05,2.80275]
[1777235920591,53.52,78305.27,0.0,-0.98238,1e-05,2.80208]
[1777235923987,53.53,78303.41,0.0,-0.9824,1e-05,2.79921]
[1777235924019,53.53,78303.41,0.0,-0.9824,1e-05,2.79921]
[1777235924036,53.53,78298.89,0.0,-0.98245,1e-05,2.79153]
[1777235924310,53.53,78298.89,0.0,-0.98245,1e-05,2.79153]
[1777235924523,53.53,78298.89,0.0,-0.98245,1e-05,2.79153]
[1777235926632,53.53,78292.27,0.0,-0.98253,1e-05,2.78065]
[1777235929230,53.53,78291.33,0.0,-0.98254,1e-05,2.77948]
[1777235929270,53.53,78291.33,0.0,-0.98254,1e-05,2.77948]
[1777235929409,53.53,78291.33,0.0,-0.98254,1e-05,2.77948]
[1777235929517,53.53,78291.33,0.0,-0.98254,1e-05,2.77948]
[1777235929653,53.53,78289.85,0.0,-0.98256,1e-05,2.77714]
[1777235932674,53.53,78297.17,0.0,-0.98246,1e-05,2.79055]
[1777235934579,53.54,78299.14,0.0,-0.98243,1e-05,2.7942]
[1777235934769,53.54,78299.14,0.0,-0.98243,1e-05,2.7942]
[1777235934802,53.54,78299.14,0.0,-0.98243,1e-05,2.7942]
[1777235935019,53.54,78299.14,0.0,-0.98243,1e-05,2.7942]
[1777235935084,53.54,78298.51,0.0,-0.98244,1e-05,2.7933]
[1777235941738,53.54,78298.55,0.0,-0.98243,1e-05,2.79482]
[1777235946773,53.55,78298.49,0.0,-0.98242,1e-05,2.79574]
[1777235950699,53.55,78298.49,0.0,-0.98242,1e-05,2.79574]
[1777235950770,53.55,78298.49,0.0,-0.98242,1e-05,2.79574]
[1777235950887,53.55,78298.49,0.0,-0.98242,1e-05,2.79574]
[1777235951019,53.55,78298.49,0.0,-0.98242,1e-05,2.79574]
[1777235951121,53.55,78298.49,0.0,-0.98242,1e-05,2.79655]
[1777235956842,53.56,78298.95,0.0,-0.9824,1e-05,2.79855]
[1777235961878,53.56,78299.3,0.0,-0.98239,1e-05,2.80014]
[1777235966913,53.56,78298.9,0.0,-0.98239,1e-05,2.80042]
[1777235969934,53.57,78293.74,0.0,-0.98245,1e-05,2.79201]
[1777235970780,53.57,78293.74,0.0,-0.98245,1e-05,2.79201]
[1777235970999,53.57,78293.74,0.0,-0.98245,1e-05,2.79201]
[1777235971020,53.57,78293.74,0.0,-0.98245,1e-05,2.79201]
[1777235971121,53.57,78294.06,0.0,-0.98246,1e-05,2.7906]
[1777235973962,53.57,78291.16,0.0,-0.98249,1e-05,2.7862]
[1777235979178,53.57,78292.06,0.0,-0.98247,1e-05,2.78864]
[1777235979181,53.57,78292.07,0.0,-0.98247,1e-05,2.78887]
[1777235979270,53.57,78292.07,0.0,-0.98247,1e-05,2.78887]
[1777235979440,53.57,78292.07,0.0,-0.98247,1e-05,2.78887]
[1777235979518,53.57,78292.07,0.0,-0.98247,1e-05,2.78887]
[1777235985042,53.58,78292.36,0.0,-0.98246,1e-05,2.79066]
[1777235987015,53.58,78292.05,0.0,-0.98246,1e-05,2.79034]
[1777235987177,53.58,78292.05,0.0,-0.98246,1e-05,2.79034]
[1777235987219,53.58,78292.14,0.0,-0.98246,1e-05,2.79071]
[1777235987275,53.58,78292.14,0.0,-0.98246,1e-05,2.79071]
[1777235994104,53.59,78291.86,0.0,-0.98245,1e-05,2.79172]
[1777235997282,53.59,78291.13,0.0,-0.98245,1e-05,2.7911]
[1777235997494,53.59,78291.13,0.0,-0.98245,1e-05,2.7911]
[1777235997525,53.59,78291.13,0.0,-0.98245,1e-05,2.7911]
[1777235998132,53.59,78290.95,0.0,-0.98245,1e-05,2.79101]
[1777236001156,53.59,78283.11,0.0,-0.98255,1e-05,2.77805]
[1777236002163,53.6,78280.53,0.0,-0.98258,1e-05,2.77382]
[1777236002575,53.6,78280.53,0.0,-0.98258,1e-05,2.77382]
[1777236002769,53.6,78280.53,0.0,-0.98258,1e-05,2.77382]
[1777236002973,53.6,78280.53,0.0,-0.98258,1e-05,2.77382]
[1777236003019,53.6,78280.53,0.0,-0.98258,1e-05,2.77382]
[1777236003169,53.6,78279.23,0.0,-0.98259,1e-05,2.77182]
[1777236008205,53.6,78280.9,0.0,-0.98256,1e-05,2.77596]
[1777236009804,53.6,78281.05,0.0,-0.98256,1e-05,2.77647]
[1777236010020,53.6,78281.05,0.0,-0.98256,1e-05,2.77647]
[1777236010066,53.6,78281.05,0.0,-0.98256,1e-05,2.77647]
[1777236010167,53.6,78281.05,0.0,-0.98256,1e-05,2.77671]
[1777236010268,53.6,78281.05,0.0,-0.98256,1e-05,2.77671]
[1777236016261,53.61,78281.95,0.0,-0.98253,1e-05,2.77971]
[1777236018610,53.61,78281.92,0.0,-0.98253,1e-05,2.7799]
[1777236018774,53.61,78281.92,0.0,-0.98253,1e-05,2.7799]
[1777236018833,53.61,78281.92,0.0,-0.98253,1e-05,2.7799]
[1777236019020,53.61,78281.92,0.0,-0.98253,1e-05,2.7799]
[1777236019100,53.61,78282.35,0.0,-0.98252,1e-05,2.78112]
[1777236024317,53.62,78282.91,0.0,-0.98251,1e-05,2.78327]
[1777236029352,53.62,78282.5,0.0,-0.9825,1e-05,2.78373]
[1777236033034,53.62,78282.47,0.0,-0.9825,1e-05,2.78391]
[1777236033100,53.62,78282.47,0.0,-0.9825,1e-05,2.78391]
[1777236033270,53.62,78282.47,0.0,-0.9825,1e-05,2.78391]
[1777236033120,53.63,78282.47,0.0,-0.98251,1e-05,2.78245]
[1777236039422,53.63,78282.4,0.0,-0.9825,1e-05,2.78398]
[1777236044456,53.64,78282.13,0.0,-0.98249,1e-05,2.78468]
[1777236046070,53.64,78282.13,0.0,-0.98249,1e-05,2.78468]
[1777236046271,53.64,78282.13,0.0,-0.98249,1e-05,2.78468]
[1777236046079,53.64,78283.46,0.0,-0.98248,1e-05,2.78722]
[1777236046318,53.64,78283.46,0.0,-0.98248,1e-05,2.78722]
[1777236046518,53.64,78283.46,0.0,-0.98248,1e-05,2.78722]
[1777236046607,53.64,78283.37,0.0,-0.98248,1e-05,2.7873]
[1777236052513,53.65,78283.58,0.0,-0.98246,1e-05,2.78904]
[1777236057548,53.65,78283.83,0.0,-0.98245,1e-05,2.79061]
[1777236064598,53.66,78283.45,0.0,-0.98244,1e-05,2.79153]
[1777236066134,53.66,78283.45,0.0,-0.98244,1e-05,2.79153]
[1777236066272,53.66,78283.45,0.0,-0.98244,1e-05,2.79153]
[1777236066227,53.66,78283.45,0.0,-0.98244,1e-05,2.79175]
[1777236066520,53.66,78283.45,0.0,-0.98244,1e-05,2.79175]
[1777236066622,53.66,78283.45,0.0,-0.98244,1e-05,2.79198]
[1777236072656,53.67,78282.8,0.0,-0.98244,1e-05,2.79218]
[1777236076641,53.67,78282.77,0.0,-0.98243,1e-05,2.79279]
[1777236076768,53.67,78282.77,0.0,-0.98243,1e-05,2.79279]
[1777236076968,53.67,78282.77,0.0,-0.98243,1e-05,2.79279]
[1777236077020,53.67,78282.77,0.0,-0.98243,1e-05,2.79279]
[1777236077116,53.67,78282.77,0.0,-0.98243,1e-05,2.79301]
[1777236079268,53.67,78282.75,0.0,-0.98243,1e-05,2.7932]
[1777236079703,53.67,78282.29,0.0,-0.98243,1e-05,2.79284]
[1777236081717,53.67,78279.69,0.0,-0.98246,1e-05,2.78876]
[1777236084654,53.68,78279.02,0.0,-0.98247,1e-05,2.78806]
[1777236084768,53.68,78279.02,0.0,-0.98247,1e-05,2.78806]
[1777236085086,53.68,78279.02,0.0,-0.98247,1e-05,2.78806]
[1777236085270,53.68,78279.02,0.0,-0.98247,1e-05,2.78806]
[1777236085289,53.68,78278.73,0.0,-0.98247,1e-05,2.78778]
[1777236091787,53.68,78278.84,0.0,-0.98247,1e-05,2.7874]
[1777236096822,53.69,78278.44,0.0,-0.98247,1e-05,2.78785]
[1777236098425,53.69,78277.36,0.0,-0.98248,1e-05,2.78621]
[1777236098517,53.69,78277.36,0.0,-0.98248,1e-05,2.78621]
[1777236098696,53.69,78277.36,0.0,-0.98248,1e-05,2.78621]
[1777236098770,53.69,78277.36,0.0,-0.98248,1e-05,2.78621]
[1777236098836,53.69,78277.9,0.0,-0.98247,1e-05,2.78737]
[1777236103871,53.7,78278.04,0.0,-0.98246,1e-05,2.78874]
[1777236108906,53.7,78278.14,0.0,-0.98245,1e-05,2.79001]
[1777236112934,53.7,78292.57,0.0,-0.98226,1e-05,2.816]
[1777236113663,53.7,78292.57,0.0,-0.98226,1e-05,2.816]
[1777236113769,53.7,78292.57,0.0,-0.98226,1e-05,2.816]
[1777236114003,53.7,78292.57,0.0,-0.98226,1e-05,2.816]
[1777236114022,53.7,78292.57,0.0,-0.98226,1e-05,2.816]
[1777236114088,53.7,78294.3,0.0,-0.98224,1e-05,2.81919]
[1777236116961,53.71,78297.72,0.0,-0.98219,1e-05,2.82567]
[1777236117881,53.71,78297.72,0.0,-0.98219,1e-05,2.82567]
[1777236118029,53.71,78297.72,0.0,-0.98219,1e-05,2.82567]
[1777236118232,53.71,78297.72,0.0,-0.98219,1e-05,2.82567]
[1777236118268,53.71,78297.72,0.0,-0.98219,1e-05,2.82567]
[1777236118235,53.71,78299.44,0.0,-0.98217,1e-05,2.82884]
[1777236121997,53.71,78292.52,0.0,-0.98225,1e-05,2.81731]
[1777236122378,53.71,78292.52,0.0,-0.98225,1e-05,2.81731]
[1777236122518,53.71,78292.52,0.0,-0.98225,1e-05,2.81731]
[1777236122842,53.71,78292.52,0.0,-0.98225,1e-05,2.81731]
[1777236123019,53.71,78292.52,0.0,-0.98225,1e-05,2.81731]
[1777236123046,53.71,78292.0,0.0,-0.98226,1e-05,2.81657]
[1777236129046,53.71,78291.74,0.0,-0.98225,1e-05,2.81713]
[1777236131953,53.72,78290.64,0.0,-0.98227,1e-05,2.81555]
[1777236132021,53.72,78290.64,0.0,-0.98227,1e-05,2.81555]
[1777236132068,53.72,78287.3,0.0,-0.98231,1e-05,2.8099]
[1777236132617,53.72,78287.3,0.0,-0.98231,1e-05,2.8099]
[1777236132768,53.72,78287.3,0.0,-0.98231,1e-05,2.8099]
[1777236139117,53.72,78287.87,0.0,-0.98229,1e-05,2.81215]
[1777236141250,53.72,78287.8,0.0,-0.98229,1e-05,2.81221]
[1777236141269,53.72,78287.8,0.0,-0.98229,1e-05,2.81221]
[1777236141351,53.72,78287.34,0.0,-0.98229,1e-05,2.81158]
[1777236141760,53.72,78287.34,0.0,-0.98229,1e-05,2.81158]
[1777236141768,53.72,78287.34,0.0,-0.98229,1e-05,2.81158]
[1777236146167,53.73,78282.19,0.0,-0.98235,1e-05,2.80351]
[1777236146641,53.73,78282.19,0.0,-0.98235,1e-05,2.80351]
[1777236146768,53.73,78282.19,0.0,-0.98235,1e-05,2.80351]
[1777236147070,53.73,78282.19,0.0,-0.98235,1e-05,2.80351]
[1777236147268,53.73,78282.19,0.0,-0.98235,1e-05,2.80351]
[1777236147286,53.73,78280.12,0.0,-0.98238,1e-05,2.8001]
[1777236154223,53.73,78280.63,0.0,-0.98237,1e-05,2.80019]
[1777236155733,53.74,78280.25,0.0,-0.98238,1e-05,2.79972]
[1777236155768,53.74,78280.25,0.0,-0.98238,1e-05,2.79972]
[1777236156206,53.74,78280.25,0.0,-0.98238,1e-05,2.79972]
[1777236156269,53.74,78280.25,0.0,-0.98238,1e-05,2.79972]
[1777236156371,53.74,78280.81,0.0,-0.98237,1e-05,2.80089]
[1777236162279,53.74,78281.72,0.0,-0.98235,1e-05,2.80361]
[1777236167313,53.74,78280.96,0.0,-0.98235,1e-05,2.8032]
[1777236172349,53.75,78281.26,0.0,-0.98234,1e-05,2.80463]
[1777236173356,53.75,78285.52,0.0,-0.98229,1e-05,2.81223]
[1777236173596,53.75,78285.52,0.0,-0.98229,1e-05,2.81223]
[1777236173768,53.75,78285.52,0.0,-0.98229,1e-05,2.81223]
[1777236174276,53.75,78285.52,0.0,-0.98229,1e-05,2.81223]
[1777236174363,53.75,78285.81,0.0,-0.98228,1e-05,2.81291]
[1777236174519,53.75,78285.81,0.0,-0.98228,1e-05,2.81291]
[1777236180405,53.75,78285.55,0.0,-0.98228,1e-05,2.81347]
[1777236183427,53.76,78283.22,0.0,-0.9823,1e-05,2.80991]
[1777236187969,53.76,78283.44,0.0,-0.9823,1e-05,2.81083]
[1777236188020,53.76,78283.44,0.0,-0.9823,1e-05,2.81083]
[1777236188185,53.76,78283.28,0.0,-0.9823,1e-05,2.8109]
[1777236188597,53.76,78283.28,0.0,-0.9823,1e-05,2.8109]
[1777236188769,53.76,78283.28,0.0,-0.9823,1e-05,2.8109]
[1777236194503,53.76,78283.72,0.0,-0.98228,1e-05,2.81273]
[1777236199538,53.77,78283.92,0.0,-0.98227,1e-05,2.81395]
[1777236204573,53.77,78283.05,0.0,-0.98228,1e-05,2.81331]
[1777236211622,53.78,78283.01,0.0,-0.98228,1e-05,2.81248]
[1777236216020,53.78,78283.2,0.0,-0.98227,1e-05,2.81335]
[1777236216272,53.78,78283.2,0.0,-0.98227,1e-05,2.81335]
[1777236216290,53.78,78283.64,0.0,-0.98227,1e-05,2.8143]
[1777236217150,53.78,78283.64,0.0,-0.98227,1e-05,2.8143]
[1777236217272,53.78,78283.64,0.0,-0.98227,1e-05,2.8143]
[1777236222699,53.79,78285.41,0.0,-0.98224,1e-05,2.81861]
[1777236228741,53.79,78286.4,0.0,-0.98222,1e-05,2.82136]
[1777236231912,53.79,78286.41,0.0,-0.98221,1e-05,2.82155]
[1777236232654,53.79,78286.4,0.0,-0.98221,1e-05,2.82187]
[1777236232771,53.79,78286.4,0.0,-0.98221,1e-05,2.82187]
[1777236235862,53.79,78286.46,0.0,-0.98221,1e-05,2.82248]
[1777236236018,53.79,78286.46,0.0,-0.98221,1e-05,2.82248]
[1777236236119,53.8,78297.26,0.0,-0.98207,1e-05,2.84158]
[1777236236801,53.8,78296.34,0.0,-0.98208,1e-05,2.8401]
[1777236239854,53.8,78297.2,0.0,-0.98207,1e-05,2.84189]
[1777236240019,53.8,78297.2,0.0,-0.98207,1e-05,2.84189]
[1777236245864,53.8,78298.56,0.0,-0.98204,1e-05,2.8452]
[1777236246834,53.8,78298.56,0.0,-0.98204,1e-05,2.8452]
[1777236247023,53.8,78298.56,0.0,-0.98204,1e-05,2.8452]
[1777236248140,53.8,78303.37,0.0,-0.98198,1e-05,2.85393]
[1777236251907,53.8,78306.43,0.0,-0.98194,1e-05,2.85979]
[1777236252870,53.8,78306.43,0.0,-0.98194,1e-05,2.85979]
[1777236253019,53.8,78306.43,0.0,-0.98194,1e-05,2.85979]
[1777236253120,53.8,78308.56,0.0,-0.98191,1e-05,2.86366]
[1777236260173,53.81,78310.62,0.0,-0.98188,1e-05,2.86777]
[1777236260275,53.81,78310.62,0.0,-0.98188,1e-05,2.86777]
[1777236263788,53.81,78312.62,0.0,-0.98185,1e-05,2.87174]
[1777236264018,53.81,78312.62,0.0,-0.98185,1e-05,2.87174]
[1777236264022,53.81,78320.29,0.0,-0.98175,1e-05,2.88543]
[1777236265008,53.81,78320.45,0.0,-0.98175,1e-05,2.88577]
[1777236267192,53.81,78320.61,0.0,-0.98175,1e-05,2.88611]
[1777236267269,53.81,78320.61,0.0,-0.98175,1e-05,2.88611]
[1777236271051,53.81,78331.76,0.0,-0.98161,1e-05,2.90403]
[1777236271663,53.81,78331.76,0.0,-0.98161,1e-05,2.90403]
[1777236271768,53.81,78331.76,0.0,-0.98161,1e-05,2.90403]
[1777236272057,53.81,78330.81,0.0,-0.98162,1e-05,2.90235]
[1777236272648,53.81,78330.81,0.0,-0.98162,1e-05,2.90235]
[1777236272767,53.81,78330.81,0.0,-0.98162,1e-05,2.90235]
[1777236273064,53.81,78331.79,0.0,-0.98161,1e-05,2.90413]
[1777236275309,53.81,78331.85,0.0,-0.98161,1e-05,2.90427]
[1777236275410,53.81,78328.52,0.0,-0.98165,1e-05,2.89835]
[1777236276085,53.81,78324.57,0.0,-0.9817,1e-05,2.89135]
[1777236278100,53.81,78321.97,0.0,-0.98174,1e-05,2.88683]
[1777236279107,53.81,78324.46,0.0,-0.98171,1e-05,2.89132]
[1777236280168,53.81,78324.46,0.0,-0.98171,1e-05,2.89132]
[1777236280267,53.81,78324.46,0.0,-0.98171,1e-05,2.89132]
[1777236283135,53.81,78319.72,0.0,-0.98176,1e-05,2.88311]
[1777236286272,53.81,78319.73,0.0,-0.98176,1e-05,2.8832]
[1777236286517,53.81,78319.73,0.0,-0.98176,1e-05,2.8832]
[1777236289268,53.81,78317.63,0.0,-0.98179,1e-05,2.87973]
[1777236289370,53.81,78317.63,0.0,-0.98179,1e-05,2.8798]
[1777236297233,53.82,78316.91,0.0,-0.98179,1e-05,2.87906]
[1777236302052,53.82,78317.06,0.0,-0.98179,1e-05,2.87957]
[1777236305638,53.82,78315.39,0.0,-0.98181,1e-05,2.87684]
[1777236305768,53.82,78315.39,0.0,-0.98181,1e-05,2.87684]
[1777236306296,53.82,78315.38,0.0,-0.98181,1e-05,2.87688]
[1777236312337,53.82,78317.33,0.0,-0.98178,1e-05,2.88068]
[1777236314352,53.82,78322.54,0.0,-0.98171,1e-05,2.89005]
[1777236319387,53.82,78324.3,0.0,-0.98169,1e-05,2.89337]
[1777236324422,53.82,78324.24,0.0,-0.98169,1e-05,2.89344]
[1777236329457,53.82,78324.39,0.0,-0.98169,1e-05,2.89388]
[1777236334492,53.82,78324.38,0.0,-0.9817,1e-05,2.89184]
[1777236340533,53.82,78324.36,0.0,-0.9817,1e-05,2.89205]
[1777236347583,53.83,78324.38,0.0,-0.98169,1e-05,2.89238]
[1777236353625,53.83,78324.92,0.0,-0.98169,1e-05,2.8936]
[1777236358661,53.83,78327.93,0.0,-0.98164,1e-05,2.89917]
[1777236367724,53.83,78328.77,0.0,-0.98163,1e-05,2.90098]
[1777236372759,53.83,78328.71,0.0,-0.98163,1e-05,2.90104]
[1777236376788,53.83,78338.91,0.0,-0.9815,1e-05,2.91942]
[1777236377796,53.83,78344.83,0.0,-0.98142,1e-05,2.93009]
[1777236379810,53.83,78349.14,0.0,-0.98136,1e-05,2.93781]
[1777236386859,53.83,78349.07,0.0,-0.98137,1e-05,2.93753]
[1777236391894,53.83,78349.4,0.0,-0.98138,1e-05,2.93579]
[1777236395729,53.83,78349.4,0.0,-0.98138,1e-05,2.93575]
[1777236399271,53.83,78349.65,0.0,-0.98137,1e-05,2.93617]
[1777236402087,53.83,78349.21,0.0,-0.98138,1e-05,2.93534]
[1777236402274,53.83,78349.21,0.0,-0.98138,1e-05,2.93534]
[1777236402376,53.83,78347.49,0.0,-0.9814,1e-05,2.93224]
[1777236406272,53.83,78350.0,0.0,-0.98137,1e-05,2.93675]
[1777236406519,53.83,78350.0,0.0,-0.98137,1e-05,2.93675]
[1777236412043,53.83,78364.4,0.0,-0.98118,1e-05,2.96273]
[1777236413050,53.83,78369.52,0.0,-0.98111,1e-05,2.97197]
[1777236416015,53.83,78369.17,0.0,-0.98112,1e-05,2.9712]
[1777236416271,53.83,78369.17,0.0,-0.98112,1e-05,2.9712]
[1777236416397,53.83,78369.17,0.0,-0.98112,1e-05,2.9712]
[1777236416520,53.83,78369.17,0.0,-0.98112,1e-05,2.9712]
[1777236416560,53.83,78369.9,0.0,-0.98111,1e-05,2.97246]
[1777236420100,53.83,78373.63,0.0,-0.98106,1e-05,2.97897]
[1777236422414,53.83,78373.51,0.0,-0.98106,1e-05,2.97867]
[1777236422519,53.83,78373.51,0.0,-0.98106,1e-05,2.97867]
[1777236427149,53.82,78370.08,0.0,-0.98111,1e-05,2.97193]
[1777236428156,53.82,78365.93,0.0,-0.98117,1e-05,2.96431]
[1777236430170,53.82,78358.9,0.0,-0.98126,1e-05,2.95146]
[1777236431855,53.82,78357.68,0.0,-0.98128,1e-05,2.94921]
[1777236432020,53.82,78357.68,0.0,-0.98128,1e-05,2.94921]
[1777236432701,53.82,78356.84,0.0,-0.98129,1e-05,2.94766]
[1777236432770,53.82,78356.84,0.0,-0.98129,1e-05,2.94766]
[1777236433192,53.82,78356.71,0.0,-0.98129,1e-05,2.94738]
[1777236438365,53.82,78356.2,0.0,-0.9813,1e-05,2.94632]
[1777236438520,53.82,78356.2,0.0,-0.9813,1e-05,2.94632]
[1777236439234,53.82,78359.36,0.0,-0.98126,1e-05,2.95197]
[1777236441248,53.82,78377.17,0.0,-0.98102,1e-05,2.98424]
[1777236442254,53.82,78382.51,0.0,-0.98095,1e-05,2.99389]
[1777236443986,53.82,78381.76,0.0,-0.98096,1e-05,2.99241]
[1777236444020,53.82,78381.76,0.0,-0.98096,1e-05,2.99241]
[1777236444532,53.82,78381.76,0.0,-0.98096,1e-05,2.99241]
[1777236444622,53.82,78382.0,0.0,-0.98096,1e-05,2.99274]
[1777236444768,53.82,78382.0,0.0,-0.98096,1e-05,2.99274]
[1777236450311,53.82,78381.01,0.0,-0.98098,1e-05,2.9903]
[1777236451121,53.82,78381.01,0.0,-0.98098,1e-05,2.9903]
[1777236451272,53.82,78381.01,0.0,-0.98098,1e-05,2.9903]
[1777236457360,53.81,78380.54,0.0,-0.981,1e-05,2.98648]
[1777236462394,53.81,78379.79,0.0,-0.98102,1e-05,2.98463]
[1777236465140,53.81,78379.97,0.0,-0.98101,1e-05,2.98478]
[1777236465274,53.81,78379.97,0.0,-0.98101,1e-05,2.98478]
[1777236465979,53.81,78380.02,0.0,-0.98101,1e-05,2.98478]
[1777236466018,53.81,78380.02,0.0,-0.98101,1e-05,2.98478]
[1777236466080,53.81,78380.02,0.0,-0.98102,1e-05,2.98469]
[1777236467430,53.81,78376.37,0.0,-0.98106,1e-05,2.97794]
[1777236472465,53.81,78373.31,0.0,-0.98111,1e-05,2.97201]
[1777236474479,53.81,78369.73,0.0,-0.98116,1e-05,2.96538]
[1777236474892,53.81,78369.73,0.0,-0.98116,1e-05,2.96538]
[1777236475019,53.81,78369.73,0.0,-0.98116,1e-05,2.96538]
[1777236481528,53.81,78366.42,0.0,-0.9812,1e-05,2.95904]
[1777236485669,53.81,78365.87,0.0,-0.98121,1e-05,2.95792]
[1777236485770,53.81,78365.56,0.0,-0.98122,1e-05,2.95732]
[1777236486537,53.81,78365.56,0.0,-0.98122,1e-05,2.95732]
[1777236486563,53.81,78365.45,0.0,-0.98122,1e-05,2.95708]
[1777236486771,53.81,78365.45,0.0,-0.98122,1e-05,2.95708]
[1777236493611,53.81,78365.68,0.0,-0.98122,1e-05,2.95724]
[1777236499636,53.81,78365.74,0.0,-0.98122,1e-05,2.9572]
[1777236499770,53.8,78366.13,0.0,-0.98121,1e-05,2.95783]
[1777236504834,53.8,78361.72,0.0,-0.98127,1e-05,2.9497]
[1777236507619,53.8,78361.12,0.0,-0.98128,1e-05,2.94856]
[1777236507771,53.8,78361.27,0.0,-0.98128,1e-05,2.94881]
[1777236508259,53.8,78361.27,0.0,-0.98128,1e-05,2.94881]
[1777236508269,53.8,78361.27,0.0,-0.98128,1e-05,2.94881]
[1777236508718,53.8,78361.08,0.0,-0.98128,1e-05,2.94844]
[1777236513753,53.8,78358.23,0.0,-0.98133,1e-05,2.94094]
[1777236515366,53.8,78358.23,0.0,-0.98133,1e-05,2.94094]
[1777236515523,53.8,78358.23,0.0,-0.98133,1e-05,2.94094]
[1777236516773,53.8,78350.3,0.0,-0.98144,1e-05,2.92662]
[1777236518787,53.8,78350.02,0.0,-0.98144,1e-05,2.92613]
[1777236522816,53.8,78340.07,0.0,-0.98157,1e-05,2.90833]
[1777236524768,53.8,78337.3,0.0,-0.98161,1e-05,2.9034]
[1777236525024,53.8,78337.3,0.0,-0.98161,1e-05,2.9034]
[1777236525103,53.8,78335.69,0.0,-0.98163,1e-05,2.9006]
[1777236526844,53.8,78328.62,0.0,-0.98172,1e-05,2.88804]
[1777236529203,53.8,78327.25,0.0,-0.98174,1e-05,2.88565]
[1777236529274,53.8,78327.25,0.0,-0.98174,1e-05,2.88565]
[1777236529995,53.8,78326.8,0.0,-0.98174,1e-05,2.88497]
[1777236530020,53.8,78326.8,0.0,-0.98174,1e-05,2.88497]
[1777236530051,53.81,78326.49,0.0,-0.98174,1e-05,2.88448]
[1777236531879,53.81,78323.14,0.0,-0.98179,1e-05,2.87858]
[1777236533444,53.81,78323.14,0.0,-0.98179,1e-05,2.87858]
[1777236533519,53.81,78323.14,0.0,-0.98179,1e-05,2.87858]
[1777236535907,53.81,78320.04,0.0,-0.98183,1e-05,2.87331]
[1777236537921,53.81,78313.88,0.0,-0.9819,1e-05,2.86252]
[1777236538898,53.81,78313.88,0.0,-0.9819,1e-05,2.86252]
[1777236539019,53.81,78313.88,0.0,-0.9819,1e-05,2.86252]
[1777236539362,53.81,78313.88,0.0,-0.9819,1e-05,2.86252]
[1777236539519,53.81,78313.88,0.0,-0.9819,1e-05,2.86252]
[1777236539529,53.81,78313.11,0.0,-0.98191,1e-05,2.86131]
[1777236542938,53.81,78310.48,0.0,-0.98195,1e-05,2.85684]
[1777236543019,53.81,78310.48,0.0,-0.98195,1e-05,2.85684]
[1777236546291,53.81,78309.97,0.0,-0.98195,1e-05,2.85629]
[1777236546524,53.81,78309.97,0.0,-0.98195,1e-05,2.85629]
[1777236546525,53.81,78309.97,0.0,-0.98195,1e-05,2.85629]
[1777236546767,53.81,78309.97,0.0,-0.98195,1e-05,2.85629]
[1777236546561,53.81,78313.41,0.0,-0.9819,1e-05,2.86245]
[1777236552019,53.81,78314.27,0.0,-0.98189,1e-05,2.86439]
[1777236557054,53.81,78311.89,0.0,-0.98192,1e-05,2.86053]
[1777236557968,53.81,78311.89,0.0,-0.98192,1e-05,2.86053]
[1777236558018,53.81,78311.89,0.0,-0.98192,1e-05,2.86053]
[1777236562247,53.81,78308.54,0.0,-0.98196,1e-05,2.85494]
[1777236562274,53.81,78308.54,0.0,-0.98196,1e-05,2.85494]
[1777236563096,53.82,78314.13,0.0,-0.98189,1e-05,2.86499]
[1777236564377,53.82,78314.13,0.0,-0.98189,1e-05,2.86499]
[1777236564520,53.82,78314.13,0.0,-0.98189,1e-05,2.86499]
[1777236564621,53.82,78318.09,0.0,-0.98183,1e-05,2.87206]
[1777236564998,53.82,78318.09,0.0,-0.98183,1e-05,2.87206]
[1777236565022,53.82,78318.09,0.0,-0.98183,1e-05,2.87206]
[1777236570145,53.82,78315.89,0.0,-0.98186,1e-05,2.86848]
[1777236571170,53.82,78315.89,0.0,-0.98186,1e-05,2.86848]
[1777236571278,53.82,78315.89,0.0,-0.98186,1e-05,2.86848]
[1777236572065,53.82,78312.92,0.0,-0.98191,1e-05,2.86108]
[1777236572278,53.82,78312.92,0.0,-0.98191,1e-05,2.86108]
[1777236572379,53.82,78310.74,0.0,-0.98194,1e-05,2.8573]
[1777236576187,53.82,78306.73,0.0,-0.98199,1e-05,2.85056]
[1777236577194,53.82,78302.07,0.0,-0.98205,1e-05,2.84245]
[1777236579045,53.82,78300.61,0.0,-0.98206,1e-05,2.83999]
[1777236579269,53.82,78300.61,0.0,-0.98206,1e-05,2.83999]
[1777236580215,53.82,78295.16,0.0,-0.98213,1e-05,2.83066]
[1777236581221,53.82,78289.93,0.0,-0.9822,1e-05,2.82163]
[1777236583236,53.82,78294.36,0.0,-0.98214,1e-05,2.82967]
[1777236584231,53.82,78294.36,0.0,-0.98214,1e-05,2.82967]
[1777236584275,53.82,78294.36,0.0,-0.98214,1e-05,2.82967]
[1777236584781,53.82,78294.36,0.0,-0.98214,1e-05,2.82967]
[1777236584279,53.82,78299.02,0.0,-0.98208,1e-05,2.83797]
[1777236585020,53.82,78299.02,0.0,-0.98208,1e-05,2.83797]
[1777236585250,53.82,78300.41,0.0,-0.98206,1e-05,2.84052]
[1777236592299,53.83,78301.26,0.0,-0.98204,1e-05,2.84276]
[1777236593306,53.83,78308.38,0.0,-0.98195,1e-05,2.8554]
[1777236595570,53.83,78311.21,0.0,-0.98192,1e-05,2.86048]
[1777236595771,53.83,78311.21,0.0,-0.98192,1e-05,2.86048]
[1777236600355,53.83,78307.9,0.0,-0.98195,1e-05,2.8551]
[1777236602579,53.83,78305.56,0.0,-0.98198,1e-05,2.85106]
[1777236602774,53.83,78305.56,0.0,-0.98198,1e-05,2.85106]
[1777236603385,53.83,78306.31,0.0,-0.98197,1e-05,2.85247]
[1777236603521,53.83,78306.31,0.0,-0.98197,1e-05,2.85247]
[1777236603622,53.83,78306.02,0.0,-0.98198,1e-05,2.85205]
[1777236609338,53.83,78303.55,0.0,-0.982,1e-05,2.84813]
[1777236609520,53.83,78303.55,0.0,-0.982,1e-05,2.84813]
[1777236616471,53.84,78312.38,0.0,-0.98189,1e-05,2.86439]
[1777236617829,53.84,78312.38,0.0,-0.98189,1e-05,2.86439]
[1777236618018,53.84,78313.25,0.0,-0.98188,1e-05,2.86599]
[1777236618827,53.84,78313.25,0.0,-0.98188,1e-05,2.86599]
[1777236619021,53.84,78313.04,0.0,-0.98188,1e-05,2.86568]
[1777236619491,53.84,78313.11,0.0,-0.98188,1e-05,2.86586]
[1777236624529,53.84,78316.03,0.0,-0.98184,1e-05,2.87132]
[1777236627879,53.84,78316.52,0.0,-0.98183,1e-05,2.87234]
[1777236628020,53.84,78316.52,0.0,-0.98183,1e-05,2.87234]
[1777236633072,53.84,78314.78,0.0,-0.98186,1e-05,2.8673]
[1777236640652,53.84,78314.83,0.0,-0.98186,1e-05,2.86783]
[1777236643363,53.84,78314.99,0.0,-0.98186,1e-05,2.86816]
[1777236643523,53.84,78314.99,0.0,-0.98186,1e-05,2.86816]
[1777236644184,53.84,78314.99,0.0,-0.98186,1e-05,2.86826]
[1777236644269,53.84,78314.99,0.0,-0.98186,1e-05,2.86826]
[1777236644680,53.84,78314.79,0.0,-0.98186,1e-05,2.86796]
[1777236650722,53.84,78315.02,0.0,-0.98185,1e-05,2.86865]
[1777236654826,53.84,78315.06,0.0,-0.98185,1e-05,2.86881]
[1777236655025,53.84,78315.08,0.0,-0.98185,1e-05,2.86893]
[1777236660792,53.84,78314.89,0.0,-0.98185,1e-05,2.86885]
[1777236665827,53.85,78313.01,0.0,-0.98187,1e-05,2.86574]
[1777236668519,53.85,78313.18,0.0,-0.98187,1e-05,2.86608]
[1777236668774,53.85,78313.18,0.0,-0.98187,1e-05,2.86608]
[1777236670097,53.85,78313.06,0.0,-0.98187,1e-05,2.866]
[1777236670268,53.85,78313.06,0.0,-0.98187,1e-05,2.866]
[1777236670862,53.85,78313.15,0.0,-0.98187,1e-05,2.8662]
[1777236678917,53.85,78313.07,0.0,-0.98187,1e-05,2.8664]
[1777236683876,53.85,78312.8,0.0,-0.98187,1e-05,2.86605]
[1777236684024,53.85,78313.23,0.0,-0.98187,1e-05,2.86686]
[1777236689996,53.85,78312.03,0.0,-0.98188,1e-05,2.86504]
[1777236695092,53.85,78310.9,0.0,-0.98191,1e-05,2.86098]
[1777236695269,53.85,78310.9,0.0,-0.98191,1e-05,2.86098]
[1777236695869,53.85,78310.9,0.0,-0.98191,1e-05,2.86098]
[1777236695871,53.85,78310.9,0.0,-0.9819,1e-05,2.86113]
[1777236696021,53.85,78310.9,0.0,-0.9819,1e-05,2.86113]
[1777236701073,53.85,78312.67,0.0,-0.98188,1e-05,2.86451]
[1777236702674,53.85,78312.67,0.0,-0.98188,1e-05,2.86451]
[1777236702768,53.85,78312.67,0.0,-0.98188,1e-05,2.86451]
[1777236709129,53.85,78313.93,0.0,-0.98186,1e-05,2.86712]
[1777236714521,53.85,78313.86,0.0,-0.98186,1e-05,2.86716]
[1777236714768,53.85,78313.86,0.0,-0.98186,1e-05,2.86716]
[1777236715421,53.85,78313.88,0.0,-0.98186,1e-05,2.86724]
[1777236715525,53.85,78313.88,0.0,-0.98186,1e-05,2.86724]
[1777236715626,53.85,78313.88,0.0,-0.98186,1e-05,2.86728]
[1777236717267,53.85,78313.88,0.0,-0.98186,1e-05,2.86728]
[1777236728262,53.86,78314.23,0.0,-0.98185,1e-05,2.86844]
[1777236733297,53.86,78314.19,0.0,-0.98185,1e-05,2.86857]
[1777236734901,53.86,78314.19,0.0,-0.98185,1e-05,2.86857]
[1777236735018,53.86,78313.48,0.0,-0.98186,1e-05,2.86736]
[1777236735713,53.86,78313.48,0.0,-0.98186,1e-05,2.86736]
[1777236735771,53.86,78313.48,0.0,-0.98186,1e-05,2.86736]
[1777236735814,53.86,78313.65,0.0,-0.98186,1e-05,2.8677]
[1777236741353,53.86,78313.22,0.0,-0.98186,1e-05,2.8672]
[1777236753437,53.86,78313.38,0.0,-0.98187,1e-05,2.86579]
[1777236754646,53.86,78313.38,0.0,-0.98187,1e-05,2.86579]
[1777236754768,53.86,78313.38,0.0,-0.98187,1e-05,2.86579]
[1777236757558,53.86,78309.59,0.0,-0.98192,1e-05,2.85925]
[1777236757769,53.86,78309.59,0.0,-0.98192,1e-05,2.85925]
[1777236757871,53.86,78308.8,0.0,-0.98192,1e-05,2.85791]
[1777236758888,53.86,78308.8,0.0,-0.98192,1e-05,2.85791]
[1777236759020,53.86,78310.25,0.0,-0.98191,1e-05,2.86053]
[1777236762965,53.86,78311.26,0.0,-0.98189,1e-05,2.86246]
[1777236763017,53.86,78311.06,0.0,-0.98189,1e-05,2.86216]
[1777236768542,53.86,78308.85,0.0,-0.98192,1e-05,2.85857]
[1777236772194,53.87,78308.52,0.0,-0.98192,1e-05,2.85815]
[1777236772268,53.87,78308.52,0.0,-0.98192,1e-05,2.85815]
[1777236773146,53.87,78307.2,0.0,-0.98194,1e-05,2.85588]
[1777236773270,53.87,78307.2,0.0,-0.98194,1e-05,2.85588]
[1777236773315,53.87,78307.2,0.0,-0.98194,1e-05,2.85593]
[1777236778612,53.87,78306.72,0.0,-0.98194,1e-05,2.85537]
[1777236783647,53.87,78306.94,0.0,-0.98194,1e-05,2.85604]
[1777236788412,53.87,78307.33,0.0,-0.98193,1e-05,2.85679]
[1777236788517,53.87,78307.33,0.0,-0.98193,1e-05,2.85679]
[1777236793720,53.87,78307.76,0.0,-0.98192,1e-05,2.85805]
[1777236798755,53.87,78308.36,0.0,-0.98191,1e-05,2.85939]
[1777236807819,53.87,78308.99,0.0,-0.9819,1e-05,2.861]
[1777236810789,53.87,78308.85,0.0,-0.9819,1e-05,2.86087]
[1777236811018,53.87,78308.85,0.0,-0.9819,1e-05,2.86087]
[1777236811948,53.87,78308.91,0.0,-0.98192,1e-05,2.85882]
[1777236812019,53.87,78308.91,0.0,-0.98192,1e-05,2.85882]
[1777236812042,53.87,78308.91,0.0,-0.98191,1e-05,2.85888]
[1777236817889,53.88,78308.77,0.0,-0.98191,1e-05,2.85898]
[1777236822924,53.88,78308.46,0.0,-0.98192,1e-05,2.85873]
[1777236828966,53.88,78308.25,0.0,-0.98192,1e-05,2.85873]
[1777236833459,53.88,78307.77,0.0,-0.98192,1e-05,2.85814]
[1777236833518,53.88,78307.77,0.0,-0.98192,1e-05,2.85814]
[1777236839036,53.88,78307.76,0.0,-0.98192,1e-05,2.85852]
[1777236844071,53.88,78307.18,0.0,-0.98192,1e-05,2.85784]
[1777236844799,53.88,78307.18,0.0,-0.98192,1e-05,2.85784]
[1777236845019,53.88,78307.18,0.0,-0.98192,1e-05,2.85784]
[1777236846043,53.88,78306.41,0.0,-0.98193,1e-05,2.85654]
[1777236846085,53.88,78306.53,0.0,-0.98193,1e-05,2.85682]
[1777236846272,53.88,78306.53,0.0,-0.98193,1e-05,2.85682]
[1777236852127,53.89,78306.59,0.0,-0.98193,1e-05,2.85734]
[1777236855940,53.89,78306.58,0.0,-0.98192,1e-05,2.85746]
[1777236856017,53.89,78306.58,0.0,-0.98192,1e-05,2.85746]
[1777236857497,53.89,78304.92,0.0,-0.98194,1e-05,2.85467]
[1777236857517,53.89,78304.92,0.0,-0.98194,1e-05,2.85467]
[1777236857539,53.89,78305.43,0.0,-0.98194,1e-05,2.85571]
[1777236861641,53.89,78305.18,0.0,-0.98194,1e-05,2.85534]
[1777236861768,53.89,78305.18,0.0,-0.98194,1e-05,2.85534]
[1777236862197,53.89,78298.73,0.0,-0.98202,1e-05,2.84422]
[1777236863130,53.89,78298.73,0.0,-0.98202,1e-05,2.84422]
[1777236863270,53.89,78298.73,0.0,-0.98202,1e-05,2.84422]
[1777236863372,53.89,78292.68,0.0,-0.9821,1e-05,2.83378]
[1777236866224,53.89,78291.27,0.0,-0.98211,1e-05,2.83155]
[1777236871260,53.89,78290.41,0.0,-0.98213,1e-05,2.8285]
[1777236876295,53.9,78290.48,0.0,-0.98212,1e-05,2.82946]
[1777236879082,53.9,78290.44,0.0,-0.98212,1e-05,2.82953]
[1777236879268,53.9,78291.03,0.0,-0.98212,1e-05,2.83071]
[1777236881330,53.9,78287.83,0.0,-0.98215,1e-05,2.82552]
[1777236884925,53.9,78287.21,0.0,-0.98216,1e-05,2.82459]
[1777236885018,53.9,78287.21,0.0,-0.98216,1e-05,2.82459]
[1777236886196,53.9,78286.62,0.0,-0.98216,1e-05,2.824]
[1777236886274,53.9,78286.62,0.0,-0.98216,1e-05,2.824]
[1777236886365,53.9,78284.63,0.0,-0.98219,1e-05,2.82067]
[1777236891400,53.91,78283.25,0.0,-0.9822,1e-05,2.81904]
[1777236895371,53.91,78283.3,0.0,-0.9822,1e-05,2.81959]
[1777236895517,53.91,78283.3,0.0,-0.9822,1e-05,2.81959]
[1777236901470,53.91,78280.48,0.0,-0.98222,1e-05,2.81574]
[1777236903196,53.91,78279.74,0.0,-0.98223,1e-05,2.8146]
[1777236903269,53.91,78279.74,0.0,-0.98223,1e-05,2.8146]
[1777236903484,53.91,78280.04,0.0,-0.98223,1e-05,2.81529]
[1777236905498,53.92,78276.71,0.0,-0.98227,1e-05,2.8098]
[1777236917582,53.92,78276.07,0.0,-0.98226,1e-05,2.81065]
[1777236919596,53.92,78267.49,0.0,-0.98237,1e-05,2.79606]
[1777236920604,53.93,78265.6,0.0,-0.98239,1e-05,2.79297]
[1777236923707,53.93,78264.15,0.0,-0.9824,1e-05,2.79084]
[1777236923768,53.93,78264.15,0.0,-0.9824,1e-05,2.79084]
[1777236929667,53.93,78261.95,0.0,-0.98242,1e-05,2.78838]
[1777236934566,53.94,78261.57,0.0,-0.98243,1e-05,2.78633]
[1777236934770,53.94,78261.57,0.0,-0.98243,1e-05,2.78633]
[1777236934871,53.94,78261.57,0.0,-0.98243,1e-05,2.78652]
[1777236940745,53.94,78259.86,0.0,-0.98244,1e-05,2.78474]
[1777236945779,53.95,78257.9,0.0,-0.98246,1e-05,2.78234]
[1777236947794,53.95,78254.96,0.0,-0.9825,1e-05,2.77767]
[1777236954844,53.95,78252.32,0.0,-0.98252,1e-05,2.77454]
[1777236959879,53.96,78251.65,0.0,-0.98252,1e-05,2.7744]
[1777236964913,53.96,78251.84,0.0,-0.98251,1e-05,2.77572]
[1777236971963,53.97,78251.56,0.0,-0.9825,1e-05,2.77661]
[1777236976998,53.97,78250.6,0.0,-0.98251,1e-05,2.77592]
[1777236982033,53.98,78250.01,0.0,-0.98251,1e-05,2.77587]
[1777236985054,53.98,78253.75,0.0,-0.98246,1e-05,2.78289]
[1777236988074,53.98,78257.09,0.0,-0.98241,1e-05,2.78919]
[1777236993110,53.99,78256.99,0.0,-0.98242,1e-05,2.78769]
[1777236998145,53.99,78257.48,0.0,-0.98241,1e-05,2.78939]
[1777237004187,53.99,78260.25,0.0,-0.98236,1e-05,2.79518]
[1777237008214,54.0,78264.14,0.0,-0.98231,1e-05,2.80256]
[1777237014257,54.0,78267.55,0.0,-0.98226,1e-05,2.80936]
[1777237017392,54.0,78263.49,0.0,-0.98231,1e-05,2.80274]
[1777237023320,54.01,78261.78,0.0,-0.98232,1e-05,2.80071]
[1777237028355,54.01,78261.41,0.0,-0.98232,1e-05,2.80087]
[1777237033390,54.01,78261.43,0.0,-0.98232,1e-05,2.80169]
[1777237038425,54.02,78260.39,0.0,-0.98232,1e-05,2.80068]
[1777237051517,54.03,78260.29,0.0,-0.98232,1e-05,2.80054]
[1777237055545,54.03,78257.08,0.0,-0.98236,1e-05,2.79562]
[1777237061587,54.03,78255.49,0.0,-0.98237,1e-05,2.79388]
[1777237066625,54.04,78255.2,0.0,-0.98237,1e-05,2.79422]
[1777237072667,54.04,78253.63,0.0,-0.98238,1e-05,2.79252]
[1777237077703,54.04,78251.76,0.0,-0.9824,1e-05,2.79013]
[1777237082738,54.05,78250.18,0.0,-0.98241,1e-05,2.78825]
[1777237087773,54.05,78250.34,0.0,-0.9824,1e-05,2.78937]
[1777237092808,54.05,78251.05,0.0,-0.98239,1e-05,2.79142]
[1777237097843,54.06,78251.08,0.0,-0.98238,1e-05,2.79227]
[1777237102878,54.06,78250.95,0.0,-0.98238,1e-05,2.79283]
[1777237103379,54.06,78250.95,0.0,-0.98238,1e-05,2.79283]
[1777237103885,54.06,78224.92,0.0,-0.9827,1e-05,2.74826]
[1777237104892,54.06,78222.07,0.0,-0.98273,1e-05,2.74362]
[1777237105899,54.06,78229.69,0.0,-0.98264,1e-05,2.75689]
[1777237107116,54.06,78229.69,0.0,-0.98264,1e-05,2.75689]
[1777237113957,54.07,78229.44,0.0,-0.98264,1e-05,2.75609]
[1777237119999,54.08,78229.3,0.0,-0.98263,1e-05,2.75723]
[1777237125034,54.08,78227.51,0.0,-0.98264,1e-05,2.75532]
[1777237128485,54.08,78227.45,0.0,-0.98264,1e-05,2.75568]
[1777237128517,54.08,78227.45,0.0,-0.98264,1e-05,2.75568]
[1777237130982,54.09,78227.35,0.0,-0.98264,1e-05,2.7562]
[1777237131018,54.09,78227.35,0.0,-0.98264,1e-05,2.7562]
[1777237131077,54.09,78227.19,0.0,-0.98264,1e-05,2.75616]
[1777237140584,54.09,78228.08,0.0,-0.98262,1e-05,2.75861]
[1777237141280,54.09,78228.08,0.0,-0.98262,1e-05,2.75861]
[1777237147189,54.1,78228.27,0.0,-0.9826,1e-05,2.76164]
[1777237152224,54.11,78228.09,0.0,-0.98259,1e-05,2.76244]
[1777237164308,54.12,78228.01,0.0,-0.98257,1e-05,2.7649]
[1777237169344,54.12,78227.55,0.0,-0.98257,1e-05,2.76519]
[1777237174379,54.13,78227.89,0.0,-0.98257,1e-05,2.76468]
[1777237184449,54.14,78227.5,0.0,-0.98256,1e-05,2.76613]
[1777237190520,54.14,78227.48,0.0,-0.98255,1e-05,2.76736]
[1777237195556,54.15,78227.86,0.0,-0.98254,1e-05,2.76904]
[1777237199786,54.15,78227.78,0.0,-0.98254,1e-05,2.76932]
[1777237199806,54.15,78227.78,0.0,-0.98253,1e-05,2.76993]
[1777237202604,54.15,78219.1,0.0,-0.98264,1e-05,2.75548]
[1777237203754,54.15,78219.1,0.0,-0.98264,1e-05,2.75548]
[1777237203851,54.16,78216.23,0.0,-0.98267,1e-05,2.75103]
[1777237205781,54.16,78216.15,0.0,-0.98267,1e-05,2.75089]
[1777237206633,54.16,78219.13,0.0,-0.98263,1e-05,2.75645]
[1777237208647,54.16,78223.6,0.0,-0.98257,1e-05,2.76478]
[1777237209973,54.16,78223.6,0.0,-0.98257,1e-05,2.76478]
[1777237210048,54.16,78224.38,0.0,-0.98256,1e-05,2.76633]
[1777237212038,54.16,78225.71,0.0,-0.98254,1e-05,2.76861]
[1777237212139,54.16,78227.27,0.0,-0.98252,1e-05,2.77171]
[1777237222745,54.17,78227.45,0.0,-0.9825,1e-05,2.77421]
[1777237227200,54.18,78227.51,0.0,-0.9825,1e-05,2.77471]
[1777237227274,54.18,78227.51,0.0,-0.9825,1e-05,2.77471]
[1777237227355,54.18,78233.2,0.0,-0.98242,1e-05,2.78489]
[1777237228788,54.18,78235.2,0.0,-0.9824,1e-05,2.78869]
[1777237234833,54.18,78234.67,0.0,-0.98241,1e-05,2.78666]
[1777237235595,54.18,78234.67,0.0,-0.98241,1e-05,2.78666]
[1777237241882,54.19,78235.48,0.0,-0.98239,1e-05,2.7893]
[1777237254978,54.2,78235.76,0.0,-0.98237,1e-05,2.79207]
[1777237256314,54.2,78245.8,0.0,-0.98224,1e-05,2.80961]
[1777237256988,54.2,78246.49,0.0,-0.98223,1e-05,2.81095]
[1777237258984,54.2,78246.53,0.0,-0.98223,1e-05,2.81117]
[1777237259003,54.2,78247.49,0.0,-0.98222,1e-05,2.81297]
[1777237266054,54.2,78251.59,0.0,-0.98216,1e-05,2.821]
[1777237268068,54.21,78257.37,0.0,-0.98208,1e-05,2.8313]
[1777237269179,54.21,78257.37,0.0,-0.98208,1e-05,2.8313]
[1777237269268,54.21,78257.37,0.0,-0.98208,1e-05,2.8313]
[1777237269371,54.21,78258.66,0.0,-0.98207,1e-05,2.83365]
[1777237276124,54.21,78256.56,0.0,-0.98209,1e-05,2.83069]
[1777237287201,54.21,78249.95,0.0,-0.98216,1e-05,2.8203]
[1777237289030,54.21,78248.24,0.0,-0.98218,1e-05,2.81744]
[1777237289215,54.21,78247.79,0.0,-0.98219,1e-05,2.81678]
[1777237294250,54.22,78247.21,0.0,-0.98221,1e-05,2.81421]
[1777237304320,54.23,78247.21,0.0,-0.98218,1e-05,2.81813]
[1777237309020,54.24,78247.38,0.0,-0.98217,1e-05,2.81884]
[1777237309121,54.24,78247.38,0.0,-0.98216,1e-05,2.82048]
[1777237313383,54.25,78243.32,0.0,-0.9822,1e-05,2.81506]
[1777237314390,54.25,78237.37,0.0,-0.98227,1e-05,2.80517]
[1777237316404,54.26,78235.2,0.0,-0.98229,1e-05,2.80228]
[1777237318418,54.26,78231.74,0.0,-0.98233,1e-05,2.79718]
[1777237321439,54.27,78236.11,0.0,-0.98226,1e-05,2.80608]
[1777237321917,54.27,78236.11,0.0,-0.98226,1e-05,2.80608]
[1777237322022,54.27,78236.11,0.0,-0.98226,1e-05,2.80608]
[1777237329083,54.28,78240.3,0.0,-0.98219,1e-05,2.81637]
[1777237329270,54.28,78240.3,0.0,-0.98219,1e-05,2.81637]
[1777237329371,54.28,78240.3,0.0,-0.98218,1e-05,2.81679]
[1777237336544,54.29,78242.38,0.0,-0.98214,1e-05,2.8233]
[1777237339144,54.3,78243.42,0.0,-0.98212,1e-05,2.82592]
[1777237339565,54.3,78247.63,0.0,-0.98206,1e-05,2.83364]
[1777237343018,54.3,78247.67,0.0,-0.98206,1e-05,2.83448]
[1777237346288,54.3,78247.67,0.0,-0.98205,1e-05,2.83525]
[1777237346517,54.3,78247.67,0.0,-0.98205,1e-05,2.83525]
[1777237346389,54.31,78247.92,0.0,-0.98204,1e-05,2.83683]
[1777237358698,54.33,78248.02,0.0,-0.98202,1e-05,2.83933]
[1777237360805,54.33,78248.02,0.0,-0.98202,1e-05,2.83933]
[1777237361018,54.33,78248.02,0.0,-0.98202,1e-05,2.83933]
[1777237361719,54.33,78252.33,0.0,-0.98195,1e-05,2.84798]
[1777237365482,54.33,78252.98,0.0,-0.98194,1e-05,2.84926]
[1777237365519,54.33,78252.98,0.0,-0.98194,1e-05,2.84926]
[1777237365583,54.33,78256.88,0.0,-0.98189,1e-05,2.85621]
[1777237365745,54.33,78256.88,0.0,-0.98189,1e-05,2.85621]
[1777237365772,54.33,78256.88,0.0,-0.98189,1e-05,2.85621]
[1777237365846,54.33,78256.88,0.0,-0.98189,1e-05,2.85626]
[1777237371790,54.34,78258.8,0.0,-0.98187,1e-05,2.85989]
[1777237374462,54.34,78258.8,0.0,-0.98187,1e-05,2.85989]
[1777237374522,54.34,78258.8,0.0,-0.98187,1e-05,2.85989]
[1777237383873,54.34,78248.45,0.0,-0.98199,1e-05,2.8425]
[1777237385019,54.34,78248.45,0.0,-0.98199,1e-05,2.8425]
[1777237385271,54.34,78248.45,0.0,-0.98199,1e-05,2.8425]
[1777237385302,54.34,78247.98,0.0,-0.982,1e-05,2.84177]
[1777237385746,54.34,78247.98,0.0,-0.982,1e-05,2.84177]
[1777237385769,54.34,78247.98,0.0,-0.982,1e-05,2.84177]
[1777237385890,54.34,78248.16,0.0,-0.982,1e-05,2.84217]
[1777237390926,54.34,78248.18,0.0,-0.98199,1e-05,2.84264]
[1777237393280,54.34,78248.17,0.0,-0.98199,1e-05,2.84271]
[1777237393522,54.34,78248.17,0.0,-0.98199,1e-05,2.84271]
[1777237394953,54.34,78254.07,0.0,-0.98191,1e-05,2.85327]
[1777237402001,54.34,78251.78,0.0,-0.98194,1e-05,2.84955]
[1777237403651,54.34,78252.56,0.0,-0.98193,1e-05,2.85114]
[1777237403779,54.34,78252.56,0.0,-0.98193,1e-05,2.85114]
[1777237404082,54.34,78252.56,0.0,-0.98193,1e-05,2.85114]
[1777237404269,54.34,78252.56,0.0,-0.98193,1e-05,2.85114]
[1777237404370,54.35,78250.56,0.0,-0.98195,1e-05,2.84778]
[1777237410064,54.35,78248.03,0.0,-0.98198,1e-05,2.84385]
[1777237420133,54.35,78248.26,0.0,-0.98199,1e-05,2.84287]
[1777237426178,54.35,78251.42,0.0,-0.98194,1e-05,2.84886]
[1777237426990,54.35,78251.42,0.0,-0.98194,1e-05,2.84886]
[1777237427018,54.35,78251.42,0.0,-0.98194,1e-05,2.84886]
[1777237434235,54.36,78249.97,0.0,-0.98196,1e-05,2.84691]
[1777237440277,54.36,78250.01,0.0,-0.98195,1e-05,2.84742]
[1777237441284,54.36,78263.72,0.0,-0.98178,1e-05,2.87152]
[1777237442291,54.36,78267.43,0.0,-0.98173,1e-05,2.87808]
[1777237443400,54.36,78267.43,0.0,-0.98173,1e-05,2.87808]
[1777237443518,54.36,78267.43,0.0,-0.98173,1e-05,2.87808]
[1777237444284,54.36,78267.8,0.0,-0.98173,1e-05,2.87875]
[1777237444519,54.36,78267.8,0.0,-0.98173,1e-05,2.87875]
[1777237444554,54.36,78268.45,0.0,-0.98172,1e-05,2.87991]
[1777237450346,54.36,78268.7,0.0,-0.98171,1e-05,2.88045]
[1777237455382,54.36,78269.35,0.0,-0.9817,1e-05,2.88166]
[1777237456973,54.36,78269.35,0.0,-0.9817,1e-05,2.88166]
[1777237457022,54.36,78269.35,0.0,-0.9817,1e-05,2.88166]
[1777237463438,54.36,78269.4,0.0,-0.9817,1e-05,2.88183]
[1777237468696,54.36,78271.72,0.0,-0.98167,1e-05,2.88599]
[1777237468769,54.36,78273.8,0.0,-0.98165,1e-05,2.88967]
[1777237470379,54.36,78273.8,0.0,-0.98165,1e-05,2.88967]
[1777237470522,54.36,78273.8,0.0,-0.98165,1e-05,2.88967]
[1777237470558,54.36,78274.15,0.0,-0.98164,1e-05,2.89029]
[1777237472501,54.36,78279.88,0.0,-0.98158,1e-05,2.8982]
[1777237474516,54.36,78284.35,0.0,-0.98152,1e-05,2.9061]
[1777237476505,54.36,78284.27,0.0,-0.98152,1e-05,2.90593]
[1777237476523,54.36,78284.27,0.0,-0.98152,1e-05,2.90593]
[1777237482572,54.36,78289.82,0.0,-0.98145,1e-05,2.91564]
[1777237483579,54.36,78294.85,0.0,-0.98139,1e-05,2.92456]
[1777237485592,54.36,78297.09,0.0,-0.98136,1e-05,2.92846]
[1777237487164,54.36,78297.11,0.0,-0.98136,1e-05,2.92843]
[1777237487269,54.36,78297.11,0.0,-0.98136,1e-05,2.92843]
[1777237488006,54.36,78298.32,0.0,-0.98134,1e-05,2.93054]
[1777237488019,54.36,78298.32,0.0,-0.98134,1e-05,2.93054]
[1777237488614,54.36,78298.72,0.0,-0.98134,1e-05,2.93119]
[1777237497677,54.35,78298.53,0.0,-0.98135,1e-05,2.9303]
[1777237502711,54.35,78354.28,0.0,-0.98061,1e-05,3.03081]
[1777237504726,54.35,78332.51,0.0,-0.9809,1e-05,2.99067]
[1777237505733,54.35,78298.5,0.0,-0.98135,1e-05,2.92931]
[1777237507747,54.35,78298.57,0.0,-0.98135,1e-05,2.92933]
[1777237508832,54.35,78298.57,0.0,-0.98135,1e-05,2.92933]
[1777237509019,54.35,78298.57,0.0,-0.98135,1e-05,2.92933]
[1777237514796,54.35,78290.68,0.0,-0.98146,1e-05,2.9149]
[1777237516816,54.35,78290.24,0.0,-0.98147,1e-05,2.91406]
[1777237517018,54.35,78290.24,0.0,-0.98147,1e-05,2.91406]
[1777237517120,54.35,78292.21,0.0,-0.98144,1e-05,2.91751]
[1777237518747,54.35,78292.21,0.0,-0.98144,1e-05,2.91751]
[1777237518770,54.35,78293.3,0.0,-0.98143,1e-05,2.91945]
[1777237518800,54.35,78293.3,0.0,-0.98143,1e-05,2.91941]
[1777237523751,54.35,78293.08,0.0,-0.98143,1e-05,2.91898]
[1777237523769,54.35,78293.08,0.0,-0.98143,1e-05,2.91898]
[1777237529990,54.35,78293.66,0.0,-0.98142,1e-05,2.91978]
[1777237531729,54.35,78293.13,0.0,-0.98143,1e-05,2.91862]
[1777237531769,54.35,78293.13,0.0,-0.98143,1e-05,2.91862]
[1777237532634,54.35,78293.13,0.0,-0.98145,1e-05,2.91634]
[1777237532771,54.35,78293.13,0.0,-0.98145,1e-05,2.91634]
[1777237532735,54.35,78293.13,0.0,-0.98144,1e-05,2.9166]
[1777237543999,54.35,78286.95,0.0,-0.98153,1e-05,2.90515]
[1777237545724,54.35,78286.95,0.0,-0.98153,1e-05,2.90515]
[1777237545769,54.35,78286.95,0.0,-0.98153,1e-05,2.90515]
[1777237545731,54.35,78291.96,0.0,-0.98146,1e-05,2.91403]
[1777237551048,54.34,78292.9,0.0,-0.98145,1e-05,2.91547]
[1777237552010,54.34,78292.9,0.0,-0.98145,1e-05,2.91547]
[1777237552019,54.34,78292.9,0.0,-0.98145,1e-05,2.91547]
[1777237552244,54.34,78292.9,0.0,-0.98145,1e-05,2.91547]
[1777237552272,54.34,78292.9,0.0,-0.98145,1e-05,2.91547]
[1777237552336,54.34,78292.9,0.0,-0.98145,1e-05,2.91543]
[1777237558097,54.34,78293.99,0.0,-0.98144,1e-05,2.91711]
[1777237559173,54.34,78293.99,0.0,-0.98144,1e-05,2.91711]
[1777237559270,54.34,78293.99,0.0,-0.98144,1e-05,2.91711]
[1777237563132,54.34,78297.4,0.0,-0.9814,1e-05,2.92295]
[1777237565368,54.34,78297.33,0.0,-0.9814,1e-05,2.92277]
[1777237565519,54.34,78297.33,0.0,-0.9814,1e-05,2.92277]
[1777237565811,54.34,78297.33,0.0,-0.9814,1e-05,2.92277]
[1777237566020,54.34,78299.66,0.0,-0.98137,1e-05,2.92688]
[1777237566153,54.34,78300.35,0.0,-0.98136,1e-05,2.92805]
[1777237572196,54.34,78300.78,0.0,-0.98136,1e-05,2.92845]
[1777237575474,54.34,78302.99,0.0,-0.98133,1e-05,2.93228]
[1777237575519,54.34,78302.99,0.0,-0.98133,1e-05,2.93228]
[1777237581174,54.34,78303.85,0.0,-0.98132,1e-05,2.93342]
[1777237581269,54.34,78303.85,0.0,-0.98132,1e-05,2.93342]
[1777237581496,54.34,78303.85,0.0,-0.98132,1e-05,2.93342]
[1777237581519,54.34,78303.85,0.0,-0.98132,1e-05,2.93342]
[1777237581620,54.34,78303.82,0.0,-0.98132,1e-05,2.9333]
[1777237587301,54.34,78304.47,0.0,-0.98132,1e-05,2.93406]
[1777237594087,54.33,78304.48,0.0,-0.98132,1e-05,2.93394]
[1777237594268,54.33,78304.48,0.0,-0.98132,1e-05,2.93394]
[1777237599389,54.33,78309.16,0.0,-0.98128,1e-05,2.93938]
[1777237600265,54.33,78309.16,0.0,-0.98128,1e-05,2.93938]
[1777237600518,54.33,78309.16,0.0,-0.98128,1e-05,2.93938]
[1777237601118,54.33,78311.66,0.0,-0.98124,1e-05,2.94378]
[1777237601269,54.33,78311.66,0.0,-0.98124,1e-05,2.94378]
[1777237601404,54.33,78313.35,0.0,-0.98122,1e-05,2.94672]
[1777237606439,54.33,78312.85,0.0,-0.98123,1e-05,2.94537]
[1777237611474,54.33,78313.46,0.0,-0.98123,1e-05,2.94601]
[1777237616683,54.33,78311.95,0.0,-0.98125,1e-05,2.94293]
[1777237616770,54.33,78311.95,0.0,-0.98125,1e-05,2.94293]
[1777237619530,54.32,78304.41,0.0,-0.98135,1e-05,2.92906]
[1777237620658,54.32,78304.41,0.0,-0.98135,1e-05,2.92906]
[1777237620771,54.32,78304.41,0.0,-0.98135,1e-05,2.92906]
[1777237620754,54.32,78301.1,0.0,-0.98139,1e-05,2.92308]
[1777237622131,54.32,78300.73,0.0,-0.9814,1e-05,2.92236]
[1777237622269,54.32,78300.73,0.0,-0.9814,1e-05,2.92236]
[1777237627585,54.32,78301.52,0.0,-0.98139,1e-05,2.9234]
[1777237630617,54.32,78300.3,0.0,-0.98141,1e-05,2.92109]
[1777237630768,54.32,78300.3,0.0,-0.98141,1e-05,2.92109]
[1777237631391,54.32,78300.12,0.0,-0.98141,1e-05,2.92071]
[1777237631519,54.32,78300.12,0.0,-0.98141,1e-05,2.92071]
[1777237631614,54.32,78300.4,0.0,-0.98141,1e-05,2.92115]
[1777237636649,54.32,78300.38,0.0,-0.98141,1e-05,2.92082]
[1777237637180,54.32,78300.38,0.0,-0.98141,1e-05,2.92082]
[1777237637268,54.32,78300.38,0.0,-0.98141,1e-05,2.92082]
[1777237643698,54.32,78300.78,0.0,-0.98141,1e-05,2.92111]
[1777237648733,54.32,78300.52,0.0,-0.98142,1e-05,2.92034]
[1777237653770,54.32,78300.32,0.0,-0.98143,1e-05,2.91743]
[1777237655737,54.32,78300.22,0.0,-0.98144,1e-05,2.9172]
[1777237655770,54.32,78300.22,0.0,-0.98144,1e-05,2.9172]
[1777237656344,54.32,78300.22,0.0,-0.98144,1e-05,2.91714]
[1777237656520,54.32,78300.22,0.0,-0.98144,1e-05,2.91714]
[1777237656789,54.31,78299.99,0.0,-0.98144,1e-05,2.91667]
[1777237661824,54.31,78298.37,0.0,-0.98146,1e-05,2.91357]
[1777237662021,54.31,78298.41,0.0,-0.98146,1e-05,2.91359]
[1777237667868,54.31,78297.88,0.0,-0.98147,1e-05,2.91235]
[1777237668142,54.31,78297.88,0.0,-0.98147,1e-05,2.91235]
[1777237668268,54.31,78297.88,0.0,-0.98147,1e-05,2.91235]
[1777237669082,54.31,78297.79,0.0,-0.98147,1e-05,2.91214]
[1777237669271,54.31,78297.79,0.0,-0.98147,1e-05,2.91214]
[1777237669882,54.31,78298.09,0.0,-0.98147,1e-05,2.91262]
[1777237675924,54.31,78298.26,0.0,-0.98147,1e-05,2.91262]
[1777237680959,54.31,78299.11,0.0,-0.98146,1e-05,2.91387]
[1777237685994,54.31,78299.73,0.0,-0.98145,1e-05,2.9147]
[1777237690247,54.31,78299.84,0.0,-0.98145,1e-05,2.91478]
[1777237690268,54.31,78299.84,0.0,-0.98145,1e-05,2.91478]
[1777237696066,54.31,78301.29,0.0,-0.98144,1e-05,2.9169]
[1777237700881,54.31,78301.9,0.0,-0.98143,1e-05,2.9178]
[1777237701017,54.31,78301.9,0.0,-0.98143,1e-05,2.9178]
[1777237701597,54.31,78301.9,0.0,-0.98143,1e-05,2.9178]
[1777237701768,54.31,78301.9,0.0,-0.98143,1e-05,2.9178]
[1777237701869,54.3,78301.9,0.0,-0.98143,1e-05,2.91762]
[1777237707143,54.3,78302.35,0.0,-0.98143,1e-05,2.91811]
[1777237712178,54.3,78304.87,0.0,-0.98141,1e-05,2.92]
[1777237713612,54.3,78304.87,0.0,-0.98141,1e-05,2.92]
[1777237713767,54.3,78304.87,0.0,-0.98141,1e-05,2.92]
[1777237720234,54.3,78307.42,0.0,-0.98138,1e-05,2.92403]
[1777237721530,54.3,78307.42,0.0,-0.98138,1e-05,2.92403]
[1777237721767,54.3,78307.42,0.0,-0.98138,1e-05,2.92403]
[1777237722494,54.3,78308.08,0.0,-0.98138,1e-05,2.92514]
[1777237722519,54.3,78308.08,0.0,-0.98138,1e-05,2.92514]
[1777237722620,54.3,78307.75,0.0,-0.98138,1e-05,2.92449]
[1777237728289,54.3,78305.91,0.0,-0.98141,1e-05,2.92081]
[1777237734333,54.3,78306.26,0.0,-0.98141,1e-05,2.92104]
[1777237735907,54.3,78306.26,0.0,-0.98141,1e-05,2.92104]
[1777237736018,54.3,78306.26,0.0,-0.98141,1e-05,2.92104]
[1777237741382,54.29,78305.99,0.0,-0.98141,1e-05,2.92004]
[1777237746450,54.29,78308.65,0.0,-0.98138,1e-05,2.92441]
[1777237748031,54.29,78310.59,0.0,-0.98136,1e-05,2.92779]
[1777237748269,54.29,78310.59,0.0,-0.98136,1e-05,2.92779]
[1777237749284,54.29,78312.23,0.0,-0.98134,1e-05,2.93063]
[1777237749526,54.29,78312.23,0.0,-0.98134,1e-05,2.93063]
[1777237749627,54.29,78312.3,0.0,-0.98133,1e-05,2.93066]
[1777237757527,54.29,78311.32,0.0,-0.98135,1e-05,2.92815]
[1777237759541,54.29,78305.55,0.0,-0.98143,1e-05,2.91766]
[1777237760556,54.29,78305.55,0.0,-0.98143,1e-05,2.91766]
[1777237760770,54.29,78305.55,0.0,-0.98143,1e-05,2.91766]
[1777237766591,54.28,78304.87,0.0,-0.98144,1e-05,2.91595]
[1777237771625,54.28,78304.24,0.0,-0.98147,1e-05,2.91226]
[1777237774647,54.28,78298.54,0.0,-0.98154,1e-05,2.90195]
[1777237775578,54.28,78298.54,0.0,-0.98154,1e-05,2.90195]
[1777237775768,54.28,78298.54,0.0,-0.98154,1e-05,2.90195]
[1777237776619,54.28,78298.75,0.0,-0.98154,1e-05,2.90228]
[1777237776770,54.28,78298.75,0.0,-0.98154,1e-05,2.90228]
[1777237776856,54.28,78296.96,0.0,-0.98156,1e-05,2.89906]
[1777237782708,54.28,78291.6,0.0,-0.98163,1e-05,2.88937]
[1777237783388,54.28,78291.6,0.0,-0.98163,1e-05,2.88937]
[1777237783518,54.28,78291.6,0.0,-0.98163,1e-05,2.88937]
[1777237785966,54.28,78289.29,0.0,-0.98166,1e-05,2.88526]
[1777237786026,54.28,78289.29,0.0,-0.98166,1e-05,2.88526]
[1777237786736,54.28,78287.61,0.0,-0.98169,1e-05,2.88227]
[1777237791771,54.28,78285.89,0.0,-0.98171,1e-05,2.87923]
[1777237794315,54.28,78284.86,0.0,-0.98172,1e-05,2.87742]
[1777237794518,54.28,78284.86,0.0,-0.98172,1e-05,2.87742]
[1777237800834,54.28,78282.59,0.0,-0.98175,1e-05,2.87346]
[1777237805869,54.28,78282.76,0.0,-0.98175,1e-05,2.8738]
[1777237810610,54.28,78280.97,0.0,-0.98177,1e-05,2.87067]
[1777237810767,54.28,78280.97,0.0,-0.98177,1e-05,2.87067]
[1777237811791,54.28,78280.96,0.0,-0.98177,1e-05,2.87067]
[1777237812025,54.28,78280.96,0.0,-0.98177,1e-05,2.87067]
[1777237811911,54.28,78280.97,0.0,-0.98177,1e-05,2.8707]
[1777237817953,54.28,78280.8,0.0,-0.98177,1e-05,2.87049]
[1777237823995,54.28,78280.86,0.0,-0.98177,1e-05,2.87073]
[1777237829030,54.28,78281.14,0.0,-0.98177,1e-05,2.87141]
[1777237832482,54.28,78281.19,0.0,-0.98178,1e-05,2.86937]
[1777237832522,54.28,78281.19,0.0,-0.98178,1e-05,2.86937]
[1777237838093,54.28,78281.35,0.0,-0.98177,1e-05,2.86985]
[1777237846866,54.29,78281.49,0.0,-0.98177,1e-05,2.87018]
[1777237847022,54.29,78281.49,0.0,-0.98177,1e-05,2.87018]
[1777237847071,54.29,78285.59,0.0,-0.98172,1e-05,2.87757]
[1777237848204,54.29,78287.2,0.0,-0.9817,1e-05,2.88042]
[1777237848269,54.29,78287.2,0.0,-0.9817,1e-05,2.88042]
[1777237848305,54.29,78287.12,0.0,-0.9817,1e-05,2.88029]
[1777237857227,54.29,78287.62,0.0,-0.98169,1e-05,2.88122]
[1777237858190,54.29,78287.62,0.0,-0.98169,1e-05,2.88122]
[1777237858517,54.29,78287.62,0.0,-0.98169,1e-05,2.88122]
[1777237864277,54.29,78288.17,0.0,-0.98168,1e-05,2.8822]
[1777237869312,54.29,78287.66,0.0,-0.98169,1e-05,2.88128]
[1777237874347,54.29,78287.7,0.0,-0.98169,1e-05,2.88133]
[1777237880389,54.29,78287.58,0.0,-0.98169,1e-05,2.8811]
[1777237885424,54.29,78287.34,0.0,-0.9817,1e-05,2.88066]
[1777237890459,54.29,78287.52,0.0,-0.98169,1e-05,2.88096]
[1777237895494,54.29,78287.68,0.0,-0.9817,1e-05,2.87901]
[1777237900530,54.29,78287.51,0.0,-0.98171,1e-05,2.87877]
[1777237909595,54.29,78288.06,0.0,-0.9817,1e-05,2.87994]
[1777237910321,54.29,78288.06,0.0,-0.9817,1e-05,2.87994]
[1777237910518,54.29,78288.06,0.0,-0.9817,1e-05,2.87994]
[1777237912011,54.29,78287.89,0.0,-0.9817,1e-05,2.87967]
[1777237912030,54.29,78287.89,0.0,-0.9817,1e-05,2.87967]
[1777237912063,54.29,78288.03,0.0,-0.9817,1e-05,2.87996]
[1777237917651,54.29,78288.26,0.0,-0.98169,1e-05,2.88056]
[1777237920810,54.29,78287.96,0.0,-0.9817,1e-05,2.88009]
[1777237921019,54.29,78287.96,0.0,-0.9817,1e-05,2.88009]
[1777237921027,54.29,78294.25,0.0,-0.98162,1e-05,2.89124]
[1777237923900,54.29,78295.66,0.0,-0.9816,1e-05,2.89376]
[1777237924022,54.29,78295.66,0.0,-0.9816,1e-05,2.89376]
[1777237924206,54.29,78295.97,0.0,-0.98159,1e-05,2.89431]
[1777237924268,54.29,78295.97,0.0,-0.98159,1e-05,2.89431]
[1777237924700,54.29,78297.66,0.0,-0.98157,1e-05,2.89731]
[1777237930742,54.29,78298.5,0.0,-0.98156,1e-05,2.89877]
[1777237936784,54.29,78300.15,0.0,-0.98154,1e-05,2.90163]
[1777237941819,54.29,78299.87,0.0,-0.98154,1e-05,2.90107]
[1777237948868,54.29,78299.66,0.0,-0.98155,1e-05,2.9006]
[1777237951889,54.29,78303.18,0.0,-0.98152,1e-05,2.90457]
[1777237956924,54.29,78303.89,0.0,-0.98151,1e-05,2.9057]
[1777237961959,54.29,78304.75,0.0,-0.9815,1e-05,2.9071]
[1777237966994,54.29,78304.79,0.0,-0.9815,1e-05,2.90704]
[1777237972029,54.29,78304.8,0.0,-0.9815,1e-05,2.90694]
[1777237978071,54.28,78305.07,0.0,-0.9815,1e-05,2.90727]
[1777237983107,54.28,78309.63,0.0,-0.98144,1e-05,2.91525]
[1777237988141,54.28,78310.2,0.0,-0.98143,1e-05,2.91607]
[1777237990156,54.28,78304.11,0.0,-0.98151,1e-05,2.90516]
[1777237992170,54.28,78301.2,0.0,-0.98155,1e-05,2.89996]
[1777237997205,54.28,78302.54,0.0,-0.98153,1e-05,2.90228]
[1777238000693,54.28,78302.23,0.0,-0.98154,1e-05,2.90169]
[1777238000770,54.28,78302.23,0.0,-0.98154,1e-05,2.90169]
[1777238001232,54.28,78300.88,0.0,-0.98155,1e-05,2.89928]
[1777238006268,54.28,78300.06,0.0,-0.98157,1e-05,2.89777]
[1777238009289,54.28,78296.15,0.0,-0.98162,1e-05,2.89082]
[1777238013317,54.28,78290.67,0.0,-0.9817,1e-05,2.87891]
[1777238018352,54.28,78287.54,0.0,-0.98174,1e-05,2.87352]
[1777238023387,54.28,78287.42,0.0,-0.98174,1e-05,2.87348]
[1777238025401,54.28,78284.06,0.0,-0.98178,1e-05,2.86764]
[1777238026408,54.28,78280.25,0.0,-0.98183,1e-05,2.86097]
[1777238031443,54.28,78281.98,0.0,-0.98181,1e-05,2.86428]
[1777238036478,54.29,78283.2,0.0,-0.98179,1e-05,2.86668]
[1777238041513,54.29,78281.64,0.0,-0.98181,1e-05,2.86422]
[1777238046549,54.29,78281.39,0.0,-0.98181,1e-05,2.86402]
[1777238053597,54.29,78280.53,0.0,-0.98182,1e-05,2.86282]
[1777238058633,54.29,78280.65,0.0,-0.98181,1e-05,2.86326]
[1777238063668,54.29,78280.79,0.0,-0.98181,1e-05,2.86372]
[1777238065682,54.29,78277.33,0.0,-0.98185,1e-05,2.85773]
[1777238070717,54.29,78276.33,0.0,-0.98187,1e-05,2.85623]
[1777238075753,54.29,78275.67,0.0,-0.98189,1e-05,2.85313]
[1777238080788,54.3,78275.49,0.0,-0.98189,1e-05,2.85308]
[1777238086830,54.3,78275.25,0.0,-0.98189,1e-05,2.85297]
[1777238090858,54.3,78270.43,0.0,-0.98195,1e-05,2.84476]
[1777238093918,54.3,78269.32,0.0,-0.98196,1e-05,2.84295]
[1777238094018,54.3,78269.32,0.0,-0.98196,1e-05,2.84295]
[1777238099921,54.3,78267.06,0.0,-0.98198,1e-05,2.83946]
[1777238100495,54.3,78267.06,0.0,-0.98198,1e-05,2.83946]
[1777238100517,54.3,78267.06,0.0,-0.98198,1e-05,2.83946]
[1777238100573,54.3,78267.06,0.0,-0.98198,1e-05,2.83953]
[1777238105963,54.3,78266.34,0.0,-0.98199,1e-05,2.83864]
[1777238110998,54.3,78265.87,0.0,-0.98199,1e-05,2.83824]
[1777238116034,54.31,78260.87,0.0,-0.98205,1e-05,2.82997]
[1777238119055,54.31,78257.82,0.0,-0.98209,1e-05,2.82499]
[1777238124090,54.31,78258.15,0.0,-0.98208,1e-05,2.82612]
[1777238129125,54.31,78257.43,0.0,-0.98209,1e-05,2.82542]
[1777238134159,54.31,78257.45,0.0,-0.9821,1e-05,2.8238]
[1777238138188,54.32,78253.29,0.0,-0.98215,1e-05,2.817]
[1777238143222,54.32,78252.95,0.0,-0.98215,1e-05,2.817]
[1777238148258,54.32,78251.76,0.0,-0.98216,1e-05,2.8155]
[1777238150273,54.32,78262.6,0.0,-0.98202,1e-05,2.83458]
[1777238151280,54.32,78267.39,0.0,-0.98196,1e-05,2.84302]
[1777238155308,54.32,78271.05,0.0,-0.98191,1e-05,2.84968]
[1777238160343,54.32,78272.35,0.0,-0.98189,1e-05,2.85223]
[1777238161350,54.32,78283.22,0.0,-0.98175,1e-05,2.87137]
[1777238162357,54.32,78284.32,0.0,-0.98173,1e-05,2.87333]
[1777238164026,54.32,78284.32,0.0,-0.98173,1e-05,2.87333]
[1777238164273,54.32,78284.32,0.0,-0.98173,1e-05,2.87333]
[1777238164371,54.32,78284.43,0.0,-0.98173,1e-05,2.87356]
[1777238165665,54.32,78283.65,0.0,-0.98174,1e-05,2.87221]
[1777238167019,54.33,78283.65,0.0,-0.98174,1e-05,2.87223]
[1777238173434,54.33,78284.47,0.0,-0.98173,1e-05,2.87382]
[1777238176405,54.33,78286.12,0.0,-0.98171,1e-05,2.87676]
[1777238176524,54.33,78285.98,0.0,-0.98171,1e-05,2.87653]
[1777238176572,54.33,78286.06,0.0,-0.98171,1e-05,2.87669]
[1777238177709,54.33,78286.06,0.0,-0.98171,1e-05,2.87669]
[1777238177768,54.33,78286.06,0.0,-0.98171,1e-05,2.87669]
[1777238184511,54.33,78290.89,0.0,-0.98165,1e-05,2.88537]
[1777238186808,54.33,78292.31,0.0,-0.98163,1e-05,2.88791]
[1777238186909,54.33,78290.66,0.0,-0.98165,1e-05,2.88501]
[1777238187507,54.33,78290.66,0.0,-0.98165,1e-05,2.88501]
[1777238188205,54.33,78290.66,0.0,-0.98165,1e-05,2.88501]
[1777238193574,54.33,78288.3,0.0,-0.98169,1e-05,2.87871]
[1777238198609,54.33,78288.58,0.0,-0.98169,1e-05,2.87932]
[1777238204651,54.33,78288.67,0.0,-0.98169,1e-05,2.87965]
[1777238205672,54.33,78288.67,0.0,-0.98169,1e-05,2.87965]
[1777238205776,54.33,78288.67,0.0,-0.98169,1e-05,2.87965]
[1777238205834,54.33,78288.91,0.0,-0.98168,1e-05,2.8801]
[1777238206508,54.33,78288.91,0.0,-0.98168,1e-05,2.8801]
[1777238206518,54.33,78288.91,0.0,-0.98168,1e-05,2.8801]
[1777238211701,54.33,78288.04,0.0,-0.98169,1e-05,2.87871]
[1777238217743,54.33,78288.04,0.0,-0.98169,1e-05,2.87887]
[1777238222778,54.33,78287.91,0.0,-0.98169,1e-05,2.87877]
[1777238226330,54.33,78288.03,0.0,-0.98169,1e-05,2.87901]
[1777238226429,54.33,78287.87,0.0,-0.98169,1e-05,2.87878]
[1777238226522,54.33,78287.87,0.0,-0.98169,1e-05,2.87878]
[1777238227130,54.33,78287.87,0.0,-0.98169,1e-05,2.87878]
[1777238227268,54.33,78287.87,0.0,-0.98169,1e-05,2.87878]
[1777238234862,54.33,78288.27,0.0,-0.98168,1e-05,2.87972]
[1777238239897,54.33,78288.01,0.0,-0.98169,1e-05,2.87938]
[1777238244932,54.33,78287.99,0.0,-0.98169,1e-05,2.87947]
[1777238250185,54.33,78287.7,0.0,-0.98169,1e-05,2.87901]
[1777238250274,54.33,78287.7,0.0,-0.98169,1e-05,2.87901]
[1777238250279,54.33,78288.13,0.0,-0.98168,1e-05,2.87984]
[1777238250854,54.33,78288.13,0.0,-0.98168,1e-05,2.87984]
[1777238251018,54.33,78288.13,0.0,-0.98168,1e-05,2.87984]
[1777238257016,54.33,78289.19,0.0,-0.98168,1e-05,2.87967]
[1777238262052,54.33,78289.01,0.0,-0.98168,1e-05,2.87948]
[1777238267087,54.34,78288.52,0.0,-0.98169,1e-05,2.87875]
[1777238270108,54.34,78291.99,0.0,-0.98164,1e-05,2.88496]
[1777238270821,54.34,78291.99,0.0,-0.98164,1e-05,2.88496]
[1777238271021,54.34,78291.99,0.0,-0.98164,1e-05,2.88496]
[1777238271115,54.34,78293.51,0.0,-0.98162,1e-05,2.88766]
[1777238271821,54.34,78293.51,0.0,-0.98162,1e-05,2.88766]
[1777238272019,54.34,78293.51,0.0,-0.98162,1e-05,2.88766]
[1777238277157,54.34,78293.42,0.0,-0.98162,1e-05,2.88757]
[1777238282949,54.34,78293.46,0.0,-0.98162,1e-05,2.88768]
[1777238283021,54.34,78293.46,0.0,-0.98162,1e-05,2.88768]
[1777238283528,54.34,78293.46,0.0,-0.98162,1e-05,2.88768]
[1777238283199,54.34,78293.82,0.0,-0.98162,1e-05,2.88835]
[1777238283768,54.34,78293.82,0.0,-0.98162,1e-05,2.88835]
[1777238289240,54.34,78291.93,0.0,-0.98164,1e-05,2.88512]
[1777238294276,54.34,78290.55,0.0,-0.98166,1e-05,2.88286]
[1777238295306,54.34,78290.55,0.0,-0.98166,1e-05,2.88286]
[1777238295529,54.34,78290.55,0.0,-0.98166,1e-05,2.88286]
[1777238295408,54.34,78290.55,0.0,-0.98166,1e-05,2.8829]
[1777238296217,54.34,78290.55,0.0,-0.98166,1e-05,2.8829]
[1777238296270,54.34,78290.55,0.0,-0.98166,1e-05,2.8829]
[1777238302332,54.34,78289.68,0.0,-0.98167,1e-05,2.88169]
[1777238306022,54.34,78289.26,0.0,-0.98167,1e-05,2.88108]
[1777238306271,54.34,78289.26,0.0,-0.98167,1e-05,2.88108]
[1777238306360,54.34,78289.18,0.0,-0.98167,1e-05,2.88098]
[1777238306779,54.34,78289.18,0.0,-0.98167,1e-05,2.88098]
[1777238307018,54.34,78289.18,0.0,-0.98167,1e-05,2.88098]
[1777238312402,54.34,78292.47,0.0,-0.98164,1e-05,2.8848]
[1777238313157,54.34,78292.47,0.0,-0.98164,1e-05,2.8848]
[1777238313270,54.34,78292.47,0.0,-0.98164,1e-05,2.8848]
[1777238313409,54.34,78293.42,0.0,-0.98163,1e-05,2.88651]
[1777238314915,54.34,78294.22,0.0,-0.98162,1e-05,2.88796]
[1777238315020,54.34,78294.22,0.0,-0.98162,1e-05,2.88796]
[1777238321464,54.34,78293.81,0.0,-0.98162,1e-05,2.88741]
[1777238324486,54.34,78288.58,0.0,-0.98169,1e-05,2.87824]
[1777238324909,54.34,78288.58,0.0,-0.98169,1e-05,2.87824]
[1777238325027,54.34,78288.58,0.0,-0.98169,1e-05,2.87824]
[1777238325493,54.34,78280.84,0.0,-0.98179,1e-05,2.86465]
[1777238325861,54.34,78280.84,0.0,-0.98179,1e-05,2.86465]
[1777238326025,54.34,78280.84,0.0,-0.98179,1e-05,2.86465]
[1777238326500,54.34,78278.17,0.0,-0.98182,1e-05,2.86002]
[1777238331535,54.34,78278.42,0.0,-0.98182,1e-05,2.86078]
[1777238332498,54.34,78278.42,0.0,-0.98182,1e-05,2.86078]
[1777238332523,54.34,78278.42,0.0,-0.98182,1e-05,2.86078]
[1777238332541,54.34,78278.1,0.0,-0.98182,1e-05,2.86028]
[1777238333416,54.34,78278.1,0.0,-0.98182,1e-05,2.86028]
[1777238333520,54.34,78278.1,0.0,-0.98182,1e-05,2.86028]
[1777238338584,54.35,78277.76,0.0,-0.98182,1e-05,2.86005]
[1777238342447,54.35,78277.86,0.0,-0.98182,1e-05,2.86035]
[1777238342519,54.35,78277.86,0.0,-0.98182,1e-05,2.86035]
[1777238342455,54.35,78277.69,0.0,-0.98182,1e-05,2.86016]
[1777238343205,54.35,78277.69,0.0,-0.98182,1e-05,2.86016]
[1777238343274,54.35,78277.69,0.0,-0.98182,1e-05,2.86016]
[1777238344625,54.35,78274.18,0.0,-0.98187,1e-05,2.85412]
[1777238345824,54.35,78274.18,0.0,-0.98187,1e-05,2.85412]
[1777238346020,54.35,78274.18,0.0,-0.98187,1e-05,2.85412]
[1777238346220,54.35,78274.18,0.0,-0.98187,1e-05,2.85412]
[1777238346270,54.35,78274.18,0.0,-0.98187,1e-05,2.85412]
[1777238346321,54.35,78269.96,0.0,-0.98192,1e-05,2.84685]
[1777238346640,54.35,78264.7,0.0,-0.98199,1e-05,2.83766]
[1777238348654,54.35,78263.75,0.0,-0.982,1e-05,2.83617]
[1777238353526,54.35,78263.76,0.0,-0.98199,1e-05,2.83646]
[1777238353772,54.35,78263.7,0.0,-0.98199,1e-05,2.83645]
[1777238354334,54.35,78263.7,0.0,-0.98199,1e-05,2.83645]
[1777238354519,54.35,78263.7,0.0,-0.98199,1e-05,2.83645]
[1777238354369,54.35,78263.7,0.0,-0.98199,1e-05,2.83662]
[1777238359731,54.35,78266.26,0.0,-0.98196,1e-05,2.84151]
[1777238363387,54.35,78266.68,0.0,-0.98195,1e-05,2.84239]
[1777238363525,54.35,78266.68,0.0,-0.98195,1e-05,2.84239]
[1777238363600,54.35,78266.76,0.0,-0.98195,1e-05,2.84266]
[1777238364460,54.35,78266.76,0.0,-0.98195,1e-05,2.84266]
[1777238364518,54.35,78266.76,0.0,-0.98195,1e-05,2.84266]
[1777238369800,54.36,78266.71,0.0,-0.98195,1e-05,2.84296]
[1777238374229,54.36,78267.17,0.0,-0.98195,1e-05,2.8418]
[1777238374274,54.36,78267.17,0.0,-0.98195,1e-05,2.8418]
[1777238374448,54.36,78266.87,0.0,-0.98196,1e-05,2.84133]
[1777238375680,54.36,78266.79,0.0,-0.98196,1e-05,2.84126]
[1777238375773,54.36,78266.79,0.0,-0.98196,1e-05,2.84126]
[1777238380878,54.36,78266.21,0.0,-0.98196,1e-05,2.8406]
[1777238385913,54.36,78266.76,0.0,-0.98195,1e-05,2.84186]
[1777238391523,54.36,78266.97,0.0,-0.98195,1e-05,2.84245]
[1777238391624,54.36,78266.9,0.0,-0.98195,1e-05,2.84238]
[1777238391771,54.36,78266.9,0.0,-0.98195,1e-05,2.84238]
[1777238391955,54.36,78267.0,0.0,-0.98195,1e-05,2.84261]
[1777238392760,54.36,78267.0,0.0,-0.98195,1e-05,2.84261]
[1777238392770,54.36,78267.0,0.0,-0.98195,1e-05,2.84261]
[1777238394018,54.36,78267.0,0.0,-0.98195,1e-05,2.84267]
[1777238394119,54.36,78267.07,0.0,-0.98194,1e-05,2.84285]
[1777238396845,54.36,78268.76,0.0,-0.98192,1e-05,2.84592]
[1777238397019,54.36,78268.76,0.0,-0.98192,1e-05,2.84592]
[1777238400012,54.36,78276.11,0.0,-0.98183,1e-05,2.85901]
[1777238400944,54.36,78276.11,0.0,-0.98183,1e-05,2.85901]
[1777238401024,54.36,78276.11,0.0,-0.98183,1e-05,2.85901]
[1777238401045,54.36,78277.73,0.0,-0.98181,1e-05,2.8619]
[1777238401858,54.36,78277.73,0.0,-0.98181,1e-05,2.8619]
[1777238402020,54.36,78277.73,0.0,-0.98181,1e-05,2.8619]
[1777238407060,54.36,78277.28,0.0,-0.98181,1e-05,2.86134]
[1777238413112,54.37,78277.26,0.0,-0.98181,1e-05,2.86157]
[1777238418147,54.37,78277.17,0.0,-0.98181,1e-05,2.86166]
[1777238419272,54.37,78277.17,0.0,-0.98181,1e-05,2.86166]
[1777238419519,54.37,78277.17,0.0,-0.98181,1e-05,2.86166]
[1777238419602,54.37,78277.17,0.0,-0.98181,1e-05,2.86166]
[1777238419531,54.37,78277.17,0.0,-0.98181,1e-05,2.86171]
[1777238419768,54.37,78277.17,0.0,-0.98181,1e-05,2.86171]
[1777238425205,54.37,78277.23,0.0,-0.9818,1e-05,2.86212]
[1777238430241,54.37,78277.05,0.0,-0.9818,1e-05,2.86206]
[1777238435276,54.37,78277.33,0.0,-0.98181,1e-05,2.86058]
[1777238440957,54.37,78277.25,0.0,-0.98181,1e-05,2.8606]
[1777238441019,54.37,78277.25,0.0,-0.98181,1e-05,2.8606]
[1777238441051,54.37,78277.25,0.0,-0.98181,1e-05,2.86076]
[1777238441819,54.37,78277.25,0.0,-0.98181,1e-05,2.86076]
[1777238442018,54.37,78277.25,0.0,-0.98181,1e-05,2.86076]
[1777238450382,54.37,78277.38,0.0,-0.98181,1e-05,2.86149]
[1777238458439,54.38,78277.4,0.0,-0.9818,1e-05,2.86203]
[1777238463474,54.38,78277.3,0.0,-0.9818,1e-05,2.8622]
[1777238469516,54.38,78277.37,0.0,-0.9818,1e-05,2.86277]
[1777238474292,54.38,78277.47,0.0,-0.98179,1e-05,2.86318]
[1777238474525,54.38,78277.47,0.0,-0.98179,1e-05,2.86318]
[1777238474551,54.38,78277.35,0.0,-0.98179,1e-05,2.86313]
[1777238475235,54.38,78277.35,0.0,-0.98179,1e-05,2.86313]
[1777238475269,54.38,78277.35,0.0,-0.98179,1e-05,2.86313]
[1777238480593,54.38,78277.44,0.0,-0.98179,1e-05,2.86377]
[1777238487642,54.39,78277.15,0.0,-0.98179,1e-05,2.86384]
[1777238496709,54.39,78277.52,0.0,-0.98179,1e-05,2.86299]
[1777238503758,54.39,78277.45,0.0,-0.98179,1e-05,2.86342]
[1777238504828,54.39,78277.45,0.0,-0.98179,1e-05,2.86342]
[1777238505021,54.39,78277.45,0.0,-0.98179,1e-05,2.86342]
[1777238505491,54.39,78277.45,0.0,-0.98179,1e-05,2.86342]
[1777238505520,54.39,78277.45,0.0,-0.98179,1e-05,2.86342]
[1777238505592,54.39,78277.45,0.0,-0.98179,1e-05,2.86357]
[1777238510808,54.39,78277.54,0.0,-0.98178,1e-05,2.86409]
[1777238518865,54.4,78277.33,0.0,-0.98178,1e-05,2.86428]
[1777238523900,54.4,78276.93,0.0,-0.98178,1e-05,2.86392]
[1777238526172,54.4,78276.96,0.0,-0.98178,1e-05,2.86404]
[1777238526270,54.4,78276.96,0.0,-0.98178,1e-05,2.86404]
[1777238526310,54.4,78276.89,0.0,-0.98178,1e-05,2.86405]
[1777238527366,54.4,78276.89,0.0,-0.98178,1e-05,2.86405]
[1777238527517,54.4,78276.89,0.0,-0.98178,1e-05,2.86405]
[1777238532963,54.4,78277.1,0.0,-0.98178,1e-05,2.86481]
[1777238546556,54.4,78277.07,0.0,-0.98178,1e-05,2.86505]
[1777238546770,54.4,78277.07,0.0,-0.98178,1e-05,2.86505]
[1777238552096,54.4,78277.01,0.0,-0.98178,1e-05,2.86358]
[1777238557131,54.41,78277.07,0.0,-0.98178,1e-05,2.864]
[1777238562165,54.41,78276.98,0.0,-0.98178,1e-05,2.86415]
[1777238568208,54.41,78276.94,0.0,-0.98178,1e-05,2.86444]
[1777238578868,54.41,78277.03,0.0,-0.98177,1e-05,2.86485]
[1777238579020,54.41,78277.03,0.0,-0.98177,1e-05,2.86485]
[1777238579122,54.41,78277.03,0.0,-0.98177,1e-05,2.86527]
[1777238580044,54.41,78277.03,0.0,-0.98177,1e-05,2.86527]
[1777238580268,54.41,78277.03,0.0,-0.98177,1e-05,2.86527]
[1777238585327,54.41,78277.64,0.0,-0.98176,1e-05,2.8667]
[1777238590366,54.41,78277.47,0.0,-0.98176,1e-05,2.86669]
[1777238595401,54.42,78281.06,0.0,-0.98171,1e-05,2.87329]
[1777238596408,54.42,78285.03,0.0,-0.98166,1e-05,2.88033]
[1777238597332,54.42,78285.03,0.0,-0.98166,1e-05,2.88033]
[1777238597518,54.42,78285.03,0.0,-0.98166,1e-05,2.88033]
[1777238597529,54.42,78284.39,0.0,-0.98167,1e-05,2.87924]
[1777238598522,54.42,78284.39,0.0,-0.98167,1e-05,2.87924]
[1777238598770,54.42,78284.39,0.0,-0.98167,1e-05,2.87924]
[1777238605471,54.42,78284.28,0.0,-0.98167,1e-05,2.87932]
[1777238610506,54.42,78283.47,0.0,-0.98168,1e-05,2.87807]
[1777238617859,54.42,78283.4,0.0,-0.98169,1e-05,2.87582]
[1777238618020,54.42,78283.55,0.0,-0.98169,1e-05,2.87623]
[1777238618366,54.42,78283.55,0.0,-0.98169,1e-05,2.87623]
[1777238618519,54.42,78283.55,0.0,-0.98169,1e-05,2.87623]
[1777238618561,54.42,78283.67,0.0,-0.98169,1e-05,2.87648]
[1777238623597,54.42,78283.59,0.0,-0.98169,1e-05,2.87651]
[1777238628632,54.42,78283.33,0.0,-0.98169,1e-05,2.87622]
[1777238633667,54.42,78283.04,0.0,-0.98169,1e-05,2.87587]
[1777238638701,54.42,78283.05,0.0,-0.98169,1e-05,2.87605]
[1777238643737,54.42,78283.38,0.0,-0.98168,1e-05,2.87679]
[1777238648772,54.42,78283.23,0.0,-0.98168,1e-05,2.87667]
[1777238654877,54.42,78282.98,0.0,-0.98169,1e-05,2.87632]
[1777238654878,54.42,78283.17,0.0,-0.98168,1e-05,2.87674]
[1777238655018,54.42,78283.17,0.0,-0.98168,1e-05,2.87674]
[1777238655821,54.42,78283.36,0.0,-0.98168,1e-05,2.8771]
[1777238656448,54.42,78283.36,0.0,-0.98168,1e-05,2.8771]
[1777238656519,54.42,78283.36,0.0,-0.98168,1e-05,2.8771]
[1777238657835,54.42,78287.19,0.0,-0.98163,1e-05,2.88391]
[1777238658842,54.42,78292.83,0.0,-0.98156,1e-05,2.8939]
[1777238661004,54.42,78293.74,0.0,-0.98155,1e-05,2.8955]
[1777238661018,54.42,78293.74,0.0,-0.98155,1e-05,2.8955]
[1777238661911,54.42,78293.74,0.0,-0.98155,1e-05,2.8955]
[1777238661863,54.42,78293.36,0.0,-0.98155,1e-05,2.89483]
[1777238662019,54.42,78293.36,0.0,-0.98155,1e-05,2.89483]
[1777238666602,54.42,78293.61,0.0,-0.98155,1e-05,2.89525]
[1777238672939,54.42,78293.23,0.0,-0.98157,1e-05,2.8923]
[1777238676968,54.42,78295.44,0.0,-0.98154,1e-05,2.89619]
[1777238679147,54.42,78295.82,0.0,-0.98153,1e-05,2.89686]
[1777238679271,54.42,78295.82,0.0,-0.98153,1e-05,2.89686]
[1777238683033,54.42,78292.99,0.0,-0.98157,1e-05,2.8918]
[1777238684872,54.42,78293.11,0.0,-0.98157,1e-05,2.892]
[1777238685019,54.42,78293.07,0.0,-0.98157,1e-05,2.89192]
[1777238690060,54.42,78293.15,0.0,-0.98157,1e-05,2.89202]
[1777238691426,54.42,78293.15,0.0,-0.98157,1e-05,2.89202]
[1777238691518,54.42,78293.15,0.0,-0.98157,1e-05,2.89202]
[1777238696644,54.42,78293.24,0.0,-0.98157,1e-05,2.89212]
[1777238696745,54.42,78285.62,0.0,-0.98167,1e-05,2.87862]
[1777238697109,54.42,78281.69,0.0,-0.98172,1e-05,2.8717]
[1777238698115,54.42,78281.83,0.0,-0.98172,1e-05,2.87195]
[1777238699403,54.42,78281.83,0.0,-0.98172,1e-05,2.87195]
[1777238699504,54.42,78281.68,0.0,-0.98172,1e-05,2.87173]
[1777238701137,54.42,78287.84,0.0,-0.98164,1e-05,2.88262]
[1777238702144,54.42,78290.35,0.0,-0.98161,1e-05,2.88708]
[1777238705165,54.42,78290.25,0.0,-0.98161,1e-05,2.88691]
[1777238710200,54.42,78290.35,0.0,-0.98161,1e-05,2.88709]
[1777238718763,54.42,78290.28,0.0,-0.98161,1e-05,2.88696]
[1777238721272,54.42,78290.04,0.0,-0.98161,1e-05,2.88654]
[1777238721578,54.42,78290.04,0.0,-0.98161,1e-05,2.88654]
[1777238721769,54.42,78290.04,0.0,-0.98161,1e-05,2.88654]
[1777238721870,54.42,78290.75,0.0,-0.9816,1e-05,2.88779]
[1777238725559,54.42,78290.75,0.0,-0.9816,1e-05,2.88779]
[1777238725775,54.42,78290.75,0.0,-0.9816,1e-05,2.88779]
[1777238725809,54.42,78287.03,0.0,-0.98165,1e-05,2.88118]
[1777238729333,54.42,78283.19,0.0,-0.9817,1e-05,2.87444]
[1777238730220,54.42,78283.19,0.0,-0.9817,1e-05,2.87444]
[1777238730267,54.42,78283.19,0.0,-0.9817,1e-05,2.87444]
[1777238730340,54.42,78283.23,0.0,-0.9817,1e-05,2.87453]
[1777238732718,54.42,78283.19,0.0,-0.98171,1e-05,2.87224]
[1777238732770,54.42,78283.19,0.0,-0.98171,1e-05,2.87224]
[1777238738396,54.42,78281.48,0.0,-0.98173,1e-05,2.86943]
[1777238743433,54.42,78281.08,0.0,-0.98174,1e-05,2.86893]
[1777238747829,54.43,78281.79,0.0,-0.98173,1e-05,2.87033]
[1777238748019,54.43,78282.57,0.0,-0.98171,1e-05,2.87175]
[1777238749381,54.43,78282.44,0.0,-0.98172,1e-05,2.87156]
[1777238749518,54.43,78282.44,0.0,-0.98172,1e-05,2.87156]
[1777238749619,54.43,78282.82,0.0,-0.98171,1e-05,2.87228]
[1777238755542,54.43,78285.27,0.0,-0.98168,1e-05,2.87678]
[1777238755774,54.43,78285.27,0.0,-0.98168,1e-05,2.87678]
[1777238766527,54.43,78285.98,0.0,-0.98167,1e-05,2.87817]
[1777238766774,54.43,78285.98,0.0,-0.98167,1e-05,2.87817]
[1777238768227,54.43,78285.98,0.0,-0.98167,1e-05,2.8783]
[1777238768268,54.43,78285.98,0.0,-0.98167,1e-05,2.8783]
[1777238768321,54.43,78285.98,0.0,-0.98167,1e-05,2.87834]
[1777238774651,54.43,78285.91,0.0,-0.98167,1e-05,2.87834]
[1777238779902,54.43,78285.91,0.0,-0.98167,1e-05,2.87834]
[1777238780019,54.43,78285.91,0.0,-0.98167,1e-05,2.87834]
[1777238785734,54.43,78286.17,0.0,-0.98166,1e-05,2.87904]
[1777238794791,54.43,78286.23,0.0,-0.98167,1e-05,2.8771]
[1777238798202,54.43,78286.23,0.0,-0.98167,1e-05,2.8771]
[1777238798268,54.43,78286.23,0.0,-0.98167,1e-05,2.8771]
[1777238800159,54.43,78286.31,0.0,-0.98167,1e-05,2.87733]
[1777238800268,54.43,78286.31,0.0,-0.98167,1e-05,2.87733]
[1777238800369,54.43,78286.31,0.0,-0.98167,1e-05,2.87738]
[1777238811025,54.43,78286.47,0.0,-0.98167,1e-05,2.8777]
[1777238817951,54.43,78286.29,0.0,-0.98167,1e-05,2.87771]
[1777238822987,54.43,78286.27,0.0,-0.98167,1e-05,2.87779]
[1777238829029,54.43,78286.61,0.0,-0.98166,1e-05,2.87851]
[1777238831043,54.43,78290.36,0.0,-0.98161,1e-05,2.88516]
[1777238831898,54.43,78290.36,0.0,-0.98161,1e-05,2.88516]
[1777238832018,54.43,78290.36,0.0,-0.98161,1e-05,2.88516]
[1777238839099,54.43,78290.3,0.0,-0.98161,1e-05,2.88509]
[1777238840397,54.43,78290.3,0.0,-0.98161,1e-05,2.88509]
[1777238840518,54.43,78290.3,0.0,-0.98161,1e-05,2.88509]
[1777238842278,54.43,78290.3,0.0,-0.98161,1e-05,2.8851]
[1777238842520,54.43,78290.3,0.0,-0.98161,1e-05,2.8851]
[1777238842599,54.43,78290.3,0.0,-0.98161,1e-05,2.8851]
[1777238848161,54.43,78290.54,0.0,-0.98161,1e-05,2.88554]
[1777238852508,54.43,78289.36,0.0,-0.98164,1e-05,2.88123]
[1777238852521,54.43,78289.36,0.0,-0.98164,1e-05,2.88123]
[1777238856285,54.43,78287.31,0.0,-0.98167,1e-05,2.87766]
[1777238856354,54.43,78287.31,0.0,-0.98167,1e-05,2.87766]
[1777238856779,54.43,78287.31,0.0,-0.98167,1e-05,2.87766]
[1777238857019,54.43,78287.31,0.0,-0.98167,1e-05,2.87766]
[1777238857048,54.43,78287.27,0.0,-0.98167,1e-05,2.87762]
[1777238861219,54.43,78284.78,0.0,-0.9817,1e-05,2.87331]
[1777238861269,54.43,78284.78,0.0,-0.9817,1e-05,2.87331]
[1777238861362,54.43,78281.63,0.0,-0.98174,1e-05,2.8678]
[1777238863755,54.43,78280.5,0.0,-0.98175,1e-05,2.86584]
[1777238863769,54.43,78280.5,0.0,-0.98175,1e-05,2.86584]
[1777238863904,54.44,78284.17,0.0,-0.9817,1e-05,2.87238]
[1777238864275,54.44,78293.4,0.0,-0.98159,1e-05,2.88867]
[1777238865962,54.44,78293.4,0.0,-0.98159,1e-05,2.88867]
[1777238866018,54.44,78293.4,0.0,-0.98159,1e-05,2.88867]
[1777238866119,54.44,78297.28,0.0,-0.98153,1e-05,2.89557]
[1777238871669,54.44,78298.52,0.0,-0.98152,1e-05,2.89774]
[1777238871767,54.44,78298.52,0.0,-0.98152,1e-05,2.89774]
[1777238877366,54.43,78297.71,0.0,-0.98153,1e-05,2.89621]
[1777238879815,54.43,78297.82,0.0,-0.98153,1e-05,2.89639]
[1777238880021,54.43,78297.82,0.0,-0.98153,1e-05,2.89639]
[1777238880387,54.43,78293.41,0.0,-0.98159,1e-05,2.88856]
[1777238882701,54.43,78292.13,0.0,-0.9816,1e-05,2.8863]
[1777238882769,54.43,78292.13,0.0,-0.9816,1e-05,2.8863]
[1777238882802,54.43,78292.04,0.0,-0.9816,1e-05,2.88615]
[1777238888443,54.44,78290.32,0.0,-0.98163,1e-05,2.88316]
[1777238890457,54.44,78287.09,0.0,-0.98167,1e-05,2.8775]
[1777238893478,54.44,78283.95,0.0,-0.98171,1e-05,2.87207]
[1777238895491,54.44,78277.65,0.0,-0.98179,1e-05,2.8611]
[1777238900526,54.44,78274.92,0.0,-0.98182,1e-05,2.85666]
[1777238905562,54.44,78274.04,0.0,-0.98183,1e-05,2.85551]
[1777238908584,54.44,78270.68,0.0,-0.98187,1e-05,2.84988]
[1777238909590,54.44,78267.47,0.0,-0.98191,1e-05,2.84436]
[1777238910812,54.44,78267.47,0.0,-0.98191,1e-05,2.84436]
[1777238911017,54.44,78267.47,0.0,-0.98191,1e-05,2.84436]
[1777238911072,54.44,78262.0,0.0,-0.98199,1e-05,2.83271]
[1777238913618,54.44,78257.45,0.0,-0.98205,1e-05,2.82515]
[1777238917646,54.44,78254.12,0.0,-0.98209,1e-05,2.81988]
[1777238923143,54.45,78251.41,0.0,-0.98212,1e-05,2.81571]
[1777238923176,54.45,78250.21,0.0,-0.98213,1e-05,2.81376]
[1777238923270,54.45,78250.21,0.0,-0.98213,1e-05,2.81376]
[1777238925703,54.45,78243.81,0.0,-0.98221,1e-05,2.80308]
[1777238927717,54.45,78240.49,0.0,-0.98225,1e-05,2.79764]
[1777238931745,54.45,78235.28,0.0,-0.98231,1e-05,2.78928]
[1777238933759,54.45,78231.33,0.0,-0.98235,1e-05,2.78282]
[1777238938435,54.46,78233.78,0.0,-0.98232,1e-05,2.78772]
[1777238938518,54.46,78233.78,0.0,-0.98232,1e-05,2.78772]
[1777238942822,54.46,78228.48,0.0,-0.98238,1e-05,2.77947]
[1777238945842,54.46,78220.25,0.0,-0.98248,1e-05,2.76593]
[1777238946294,54.46,78220.25,0.0,-0.98248,1e-05,2.76593]
[1777238946526,54.46,78220.25,0.0,-0.98248,1e-05,2.76593]
[1777238946850,54.46,78217.82,0.0,-0.98251,1e-05,2.76198]
[1777238951885,54.47,78217.33,0.0,-0.9825,1e-05,2.7622]
[1777238955913,54.47,78211.06,0.0,-0.98258,1e-05,2.75235]
[1777238957926,54.48,78223.82,0.0,-0.98241,1e-05,2.77461]
[1777238958934,54.48,78227.01,0.0,-0.98237,1e-05,2.78026]
[1777238963969,54.48,78225.28,0.0,-0.98239,1e-05,2.77818]
[1777238969003,54.48,78223.44,0.0,-0.9824,1e-05,2.77596]
[1777238971018,54.49,78218.29,0.0,-0.98248,1e-05,2.76535]
[1777238972024,54.49,78215.24,0.0,-0.98251,1e-05,2.76034]
[1777238977059,54.49,78214.2,0.0,-0.98252,1e-05,2.75966]
[1777238981087,54.49,78209.55,0.0,-0.98257,1e-05,2.7526]
[1777238984108,54.5,78218.99,0.0,-0.98245,1e-05,2.76939]
[1777238985116,54.5,78221.75,0.0,-0.98241,1e-05,2.77432]
[1777238990150,54.5,78219.74,0.0,-0.98243,1e-05,2.77185]
[1777238995186,54.51,78217.5,0.0,-0.98245,1e-05,2.769]
[1777239000222,54.51,78219.18,0.0,-0.98242,1e-05,2.77286]
[1777239004249,54.51,78215.91,0.0,-0.98246,1e-05,2.76804]
[1777239006263,54.52,78210.22,0.0,-0.98253,1e-05,2.75873]
[1777239009283,54.52,78204.57,0.0,-0.98259,1e-05,2.74976]
[1777239012305,54.52,78209.33,0.0,-0.98253,1e-05,2.75856]
[1777239015325,54.53,78212.6,0.0,-0.98248,1e-05,2.76479]
[1777239020363,54.53,78212.54,0.0,-0.98247,1e-05,2.76572]
[1777239025398,54.53,78211.91,0.0,-0.98247,1e-05,2.76565]
[1777239027411,54.54,78206.11,0.0,-0.98254,1e-05,2.75617]
[1777239032447,54.54,78204.93,0.0,-0.98256,1e-05,2.75306]
[1777239037482,54.55,78206.04,0.0,-0.98254,1e-05,2.75603]
[1777239042517,54.55,78203.53,0.0,-0.98256,1e-05,2.75308]
[1777239047552,54.59,78202.73,0.0,-0.98251,1e-05,2.76045]
[1777239052587,54.64,78204.1,0.0,-0.9824,1e-05,2.77485]
[1777239057622,54.68,78204.02,0.0,-0.98234,1e-05,2.7834]
[1777239059636,54.69,78201.0,0.0,-0.98235,1e-05,2.78148]
[1777239064671,54.73,78200.26,0.0,-0.9823,1e-05,2.78818]
[1777239066684,54.74,78196.24,0.0,-0.98233,1e-05,2.78425]
[1777239069706,54.76,78189.93,0.0,-0.98237,1e-05,2.77801]
[1777239075246,54.76,78188.15,0.0,-0.98239,1e-05,2.77562]
[1777239075269,54.76,78188.15,0.0,-0.98239,1e-05,2.77562]
[1777239076757,54.78,78183.92,0.0,-0.98242,1e-05,2.7717]
[1777239079058,54.78,78182.52,0.0,-0.98242,1e-05,2.77091]
[1777239079268,54.78,78182.52,0.0,-0.98242,1e-05,2.77091]
[1777239079370,54.79,78182.26,0.0,-0.98242,1e-05,2.77207]
[1777239084813,54.8,78182.05,0.0,-0.98241,1e-05,2.77261]
[1777239087275,54.8,78181.62,0.0,-0.98241,1e-05,2.77335]
[1777239089039,54.81,78180.45,0.0,-0.9824,1e-05,2.77422]
[1777239089277,54.81,78180.45,0.0,-0.9824,1e-05,2.77422]
[1777239089309,54.82,78178.53,0.0,-0.98241,1e-05,2.77234]
[1777239091036,54.83,78176.48,0.0,-0.98243,1e-05,2.77026]
[1777239091269,54.83,78176.48,0.0,-0.98243,1e-05,2.77026]
[1777239094724,54.84,78172.64,0.0,-0.98247,1e-05,2.76343]
[1777239094770,54.84,78172.64,0.0,-0.98247,1e-05,2.76343]
[1777239095118,54.84,78172.64,0.0,-0.98247,1e-05,2.76343]
[1777239095270,54.84,78172.64,0.0,-0.98247,1e-05,2.76343]
[1777239095361,54.84,78173.38,0.0,-0.98246,1e-05,2.76484]
[1777239095899,54.84,78165.18,0.0,-0.98256,1e-05,2.75109]
[1777239096906,54.84,78162.09,0.0,-0.98259,1e-05,2.74755]
[1777239100151,54.86,78162.05,0.0,-0.98256,1e-05,2.75095]
[1777239100270,54.86,78162.05,0.0,-0.98256,1e-05,2.75095]
[1777239100329,54.86,78162.05,0.0,-0.98256,1e-05,2.75095]
[1777239100371,54.87,78161.0,0.0,-0.98256,1e-05,2.75089]
[1777239100519,54.87,78161.0,0.0,-0.98256,1e-05,2.75089]
[1777239103955,54.88,78156.2,0.0,-0.9826,1e-05,2.74662]
[1777239105637,54.88,78156.76,0.0,-0.98259,1e-05,2.74776]
[1777239105771,54.88,78156.76,0.0,-0.98259,1e-05,2.74776]
[1777239105869,54.88,78156.76,0.0,-0.98259,1e-05,2.74776]
[1777239106019,54.88,78156.76,0.0,-0.98259,1e-05,2.74776]
[1777239106120,54.89,78156.25,0.0,-0.98259,1e-05,2.74708]
[1777239107983,54.89,78151.38,0.0,-0.98265,1e-05,2.73925]
[1777239111011,54.89,78149.48,0.0,-0.98267,1e-05,2.73647]
[1777239111029,54.89,78137.17,0.0,-0.98282,1e-05,2.71601]
[1777239112011,54.89,78133.8,0.0,-0.98286,1e-05,2.71062]
[1777239114684,54.89,78132.13,0.0,-0.98287,1e-05,2.70835]
[1777239117046,54.92,78136.39,0.0,-0.98278,1e-05,2.72098]
[1777239118053,54.93,78129.99,0.0,-0.98284,1e-05,2.71269]
[1777239120067,54.94,78126.79,0.0,-0.98286,1e-05,2.71016]
[1777239121074,54.94,78117.88,0.0,-0.98296,1e-05,2.69557]
[1777239122081,54.94,78115.22,0.0,-0.98299,1e-05,2.69144]
[1777239124095,54.95,78118.91,0.0,-0.98294,1e-05,2.69816]
[1777239128122,54.95,78120.37,0.0,-0.98292,1e-05,2.70144]
[1777239128269,54.95,78120.37,0.0,-0.98292,1e-05,2.70144]
[1777239128370,54.95,78120.24,0.0,-0.98292,1e-05,2.7015]
[1777239128782,54.95,78120.24,0.0,-0.98292,1e-05,2.7015]
[1777239129018,54.95,78120.24,0.0,-0.98292,1e-05,2.7015]
[1777239129130,54.95,78124.29,0.0,-0.98287,1e-05,2.70854]
[1777239131144,54.95,78131.72,0.0,-0.98277,1e-05,2.7215]
[1777239133160,54.97,78137.51,0.0,-0.98268,1e-05,2.73388]
[1777239134166,54.98,78131.21,0.0,-0.98274,1e-05,2.72556]
[1777239134964,54.98,78131.21,0.0,-0.98274,1e-05,2.72556]
[1777239135018,54.98,78131.21,0.0,-0.98274,1e-05,2.72556]
[1777239135209,54.98,78131.21,0.0,-0.98274,1e-05,2.72556]
[1777239135269,54.98,78131.21,0.0,-0.98274,1e-05,2.72556]
[1777239135310,54.98,78131.09,0.0,-0.98274,1e-05,2.7256]
[1777239136180,54.98,78140.85,0.0,-0.98262,1e-05,2.74225]
[1777239137187,54.99,78143.49,0.0,-0.98258,1e-05,2.74884]
[1777239138080,54.99,78143.49,0.0,-0.98258,1e-05,2.74884]
[1777239138206,54.99,78143.49,0.0,-0.98258,1e-05,2.74884]
[1777239138270,54.99,78143.49,0.0,-0.98258,1e-05,2.74884]
[1777239138297,54.99,78146.07,0.0,-0.98254,1e-05,2.7534]
[1777239141215,54.99,78140.4,0.0,-0.98261,1e-05,2.74442]
[1777239142228,54.99,78135.5,0.0,-0.98267,1e-05,2.73638]
[1777239143235,54.99,78132.39,0.0,-0.9827,1e-05,2.73138]
[1777239144242,54.99,78128.41,0.0,-0.98275,1e-05,2.72493]
[1777239144800,54.99,78128.41,0.0,-0.98275,1e-05,2.72493]
[1777239145248,54.99,78120.81,0.0,-0.98284,1e-05,2.71246]
[1777239146256,55.0,78116.17,0.0,-0.98289,1e-05,2.70498]
[1777239148639,55.0,78115.57,0.0,-0.9829,1e-05,2.70454]
[1777239154313,55.01,78114.81,0.0,-0.98291,1e-05,2.70278]
[1777239156328,55.01,78110.96,0.0,-0.98295,1e-05,2.69693]
[1777239156533,55.01,78110.96,0.0,-0.98295,1e-05,2.69693]
[1777239156777,55.01,78110.96,0.0,-0.98295,1e-05,2.69693]
[1777239156892,55.01,78110.96,0.0,-0.98295,1e-05,2.69693]
[1777239157022,55.01,78110.96,0.0,-0.98295,1e-05,2.69693]
[1777239157335,55.01,78109.76,0.0,-0.98296,1e-05,2.69523]
[1777239158341,55.01,78119.87,0.0,-0.98284,1e-05,2.71236]
[1777239159349,55.01,78124.22,0.0,-0.98278,1e-05,2.71989]
[1777239160265,55.01,78124.22,0.0,-0.98278,1e-05,2.71989]
[1777239160280,55.01,78124.22,0.0,-0.98278,1e-05,2.71989]
[1777239160356,55.01,78123.55,0.0,-0.98279,1e-05,2.71901]
[1777239160597,55.01,78123.55,0.0,-0.98279,1e-05,2.71901]
[1777239160771,55.01,78123.55,0.0,-0.98279,1e-05,2.71901]
[1777239166398,55.02,78123.37,0.0,-0.98278,1e-05,2.72019]
[1777239171433,55.03,78124.49,0.0,-0.98276,1e-05,2.72329]
[1777239171500,55.03,78124.49,0.0,-0.98276,1e-05,2.72329]
[1777239171521,55.03,78124.49,0.0,-0.98276,1e-05,2.72329]
[1777239171783,55.03,78124.49,0.0,-0.98276,1e-05,2.72329]
[1777239172026,55.03,78124.49,0.0,-0.98276,1e-05,2.72329]
[1777239172440,55.03,78124.41,0.0,-0.98276,1e-05,2.7234]
[1777239177475,55.03,78124.62,0.0,-0.98274,1e-05,2.72496]
[1777239181032,55.03,78124.83,0.0,-0.98274,1e-05,2.72579]
[1777239181198,55.03,78124.83,0.0,-0.98274,1e-05,2.72579]
[1777239181270,55.03,78124.83,0.0,-0.98274,1e-05,2.72579]
[1777239181362,55.04,78125.23,0.0,-0.98273,1e-05,2.72694]
[1777239185054,55.04,78125.71,0.0,-0.98272,1e-05,2.72822]
[1777239185734,55.04,78092.17,0.0,-0.98312,1e-05,2.67289]
[1777239186554,55.04,78081.5,0.0,-0.98324,1e-05,2.65612]
[1777239188545,55.05,78061.93,0.0,-0.98347,1e-05,2.62449]
[1777239188568,55.05,78063.77,0.0,-0.98345,1e-05,2.62789]
[1777239190582,55.05,78068.49,0.0,-0.98338,1e-05,2.6364]
[1777239191589,55.05,78080.69,0.0,-0.98324,1e-05,2.65677]
[1777239192596,55.05,78084.17,0.0,-0.98319,1e-05,2.66284]
[1777239193604,55.06,78088.15,0.0,-0.98314,1e-05,2.66974]
[1777239196625,55.06,78078.25,0.0,-0.98325,1e-05,2.65446]
[1777239197632,55.06,78064.49,0.0,-0.98341,1e-05,2.63228]
[1777239198639,55.06,78059.98,0.0,-0.98346,1e-05,2.62529]
[1777239199646,55.07,78058.44,0.0,-0.98348,1e-05,2.62318]
[1777239201659,55.07,78053.94,0.0,-0.98353,1e-05,2.61668]
[1777239202668,55.07,78051.01,0.0,-0.98356,1e-05,2.61234]
[1777239205690,55.08,78055.22,0.0,-0.9835,1e-05,2.62044]
[1777239206696,55.08,78062.15,0.0,-0.98341,1e-05,2.63214]
[1777239207703,55.08,78065.72,0.0,-0.98337,1e-05,2.63838]
[1777239208710,55.08,78066.52,0.0,-0.98336,1e-05,2.64007]
[1777239209717,55.08,78074.19,0.0,-0.98326,1e-05,2.653]
[1777239210724,55.09,78077.28,0.0,-0.98322,1e-05,2.65845]
[1777239211731,55.09,78076.97,0.0,-0.98324,1e-05,2.65616]
[1777239214752,55.09,78073.18,0.0,-0.98328,1e-05,2.65098]
[1777239215759,55.09,78067.23,0.0,-0.98334,1e-05,2.64159]
[1777239217026,55.09,78067.23,0.0,-0.98334,1e-05,2.64159]
[1777239217269,55.09,78067.23,0.0,-0.98334,1e-05,2.64159]
[1777239217342,55.1,78058.95,0.0,-0.98344,1e-05,2.62881]
[1777239217647,55.1,78058.95,0.0,-0.98344,1e-05,2.62881]
[1777239217770,55.1,78058.95,0.0,-0.98344,1e-05,2.62881]
[1777239217846,55.1,78056.26,0.0,-0.98346,1e-05,2.62482]
[1777239219787,55.1,78048.1,0.0,-0.98356,1e-05,2.61197]
[1777239222419,55.1,78046.95,0.0,-0.98357,1e-05,2.6105]
[1777239222520,55.1,78046.95,0.0,-0.98357,1e-05,2.6105]
[1777239222511,55.11,78047.13,0.0,-0.98356,1e-05,2.61162]
[1777239222748,55.11,78047.13,0.0,-0.98356,1e-05,2.61162]
[1777239222770,55.11,78047.13,0.0,-0.98356,1e-05,2.61162]
[1777239224822,55.11,78040.33,0.0,-0.98363,1e-05,2.60186]
[1777239225829,55.11,78036.06,0.0,-0.98368,1e-05,2.59497]
[1777239226838,55.11,78021.88,0.0,-0.98384,1e-05,2.57305]
[1777239227845,55.12,78018.27,0.0,-0.98387,1e-05,2.56774]
[1777239231873,55.13,78026.47,0.0,-0.98377,1e-05,2.5828]
[1777239232882,55.13,78031.73,0.0,-0.9837,1e-05,2.59171]
[1777239235326,55.13,78030.23,0.0,-0.98372,1e-05,2.58974]
[1777239235520,55.13,78030.23,0.0,-0.98372,1e-05,2.58974]
[1777239235378,55.13,78030.22,0.0,-0.98371,1e-05,2.59016]
[1777239235785,55.13,78030.22,0.0,-0.98371,1e-05,2.59016]
[1777239236020,55.13,78030.22,0.0,-0.98371,1e-05,2.59016]
[1777239241789,55.14,78032.3,0.0,-0.98367,1e-05,2.59612]
[1777239241952,55.14,78023.08,0.0,-0.98378,1e-05,2.5813]
[1777239242956,55.15,78015.76,0.0,-0.98385,1e-05,2.57046]
[1777239243963,55.15,78002.37,0.0,-0.98401,1e-05,2.54912]
[1777239244970,55.15,77983.66,0.0,-0.98421,1e-05,2.5205]
[1777239245690,55.15,77983.66,0.0,-0.98421,1e-05,2.5205]
[1777239245977,55.15,77984.8,0.0,-0.98419,1e-05,2.52285]
[1777239248998,55.16,77990.08,0.0,-0.98412,1e-05,2.53283]
[1777239254268,55.17,77990.26,0.0,-0.98411,1e-05,2.53524]
[1777239254523,55.17,77990.26,0.0,-0.98411,1e-05,2.53524]
[1777239258061,55.18,77993.4,0.0,-0.98405,1e-05,2.54288]
[1777239259068,55.19,77996.58,0.0,-0.98401,1e-05,2.54845]
[1777239261773,55.19,77997.11,0.0,-0.984,1e-05,2.55032]
[1777239262021,55.19,77997.11,0.0,-0.984,1e-05,2.55032]
[1777239262089,55.19,77996.98,0.0,-0.98399,1e-05,2.55063]
[1777239262662,55.19,77996.98,0.0,-0.98399,1e-05,2.55063]
[1777239262769,55.19,77996.98,0.0,-0.98399,1e-05,2.55063]
[1777239264104,55.2,78000.24,0.0,-0.98395,1e-05,2.55684]
[1777239265111,55.2,78007.2,0.0,-0.98387,1e-05,2.56843]
[1777239265640,55.2,78007.2,0.0,-0.98387,1e-05,2.56843]
[1777239265772,55.2,78007.2,0.0,-0.98387,1e-05,2.56843]
[1777239266118,55.2,78014.36,0.0,-0.98378,1e-05,2.58036]
[1777239267320,55.2,78014.36,0.0,-0.98378,1e-05,2.58036]
[1777239267519,55.2,78014.36,0.0,-0.98378,1e-05,2.58036]
[1777239267534,55.21,78016.36,0.0,-0.98375,1e-05,2.58403]
[1777239269139,55.21,78019.15,0.0,-0.98372,1e-05,2.5894]
[1777239271153,55.21,78028.05,0.0,-0.98362,1e-05,2.60251]
[1777239272159,55.22,78029.76,0.0,-0.9836,1e-05,2.60568]
[1777239274174,55.22,78034.21,0.0,-0.98354,1e-05,2.61369]
[1777239275533,55.22,78034.21,0.0,-0.98354,1e-05,2.61369]
[1777239275571,55.22,78034.16,0.0,-0.98354,1e-05,2.61401]
[1777239275772,55.22,78034.16,0.0,-0.98354,1e-05,2.61401]
[1777239276029,55.22,78034.16,0.0,-0.98354,1e-05,2.61401]
[1777239276270,55.22,78034.16,0.0,-0.98354,1e-05,2.61401]
[1777239279208,55.23,78037.72,0.0,-0.98348,1e-05,2.62135]
[1777239280284,55.23,78037.72,0.0,-0.98348,1e-05,2.62135]
[1777239280518,55.23,78037.72,0.0,-0.98348,1e-05,2.62135]
[1777239280558,55.23,78037.72,0.0,-0.98348,1e-05,2.62135]
[1777239280546,55.23,78041.13,0.0,-0.98344,1e-05,2.62727]
[1777239280774,55.23,78041.13,0.0,-0.98344,1e-05,2.62727]
[1777239282229,55.23,78050.16,0.0,-0.98333,1e-05,2.64272]
[1777239283237,55.24,78053.55,0.0,-0.98329,1e-05,2.6486]
[1777239285177,55.24,78053.63,0.0,-0.98328,1e-05,2.64908]
[1777239285273,55.24,78053.63,0.0,-0.98328,1e-05,2.64908]
[1777239285334,55.24,78051.24,0.0,-0.98331,1e-05,2.64551]
[1777239285632,55.24,78051.24,0.0,-0.98331,1e-05,2.64551]
[1777239285773,55.24,78051.24,0.0,-0.98331,1e-05,2.64551]
[1777239286257,55.24,78048.05,0.0,-0.98334,1e-05,2.64066]
[1777239287264,55.24,78043.22,0.0,-0.9834,1e-05,2.63314]
[1777239288584,55.24,78043.22,0.0,-0.9834,1e-05,2.63314]
[1777239288769,55.24,78042.47,0.0,-0.9834,1e-05,2.63229]
[1777239288777,55.24,78042.47,0.0,-0.9834,1e-05,2.63229]
[1777239289022,55.24,78042.47,0.0,-0.9834,1e-05,2.63229]
[1777239289278,55.24,78040.24,0.0,-0.98343,1e-05,2.62904]
[1777239291293,55.25,78036.63,0.0,-0.98346,1e-05,2.62393]
[1777239296328,55.26,78035.21,0.0,-0.98347,1e-05,2.62354]
[1777239299349,55.26,78041.41,0.0,-0.98338,1e-05,2.63475]
[1777239300356,55.26,78053.44,0.0,-0.98324,1e-05,2.65474]
[1777239301271,55.26,78053.44,0.0,-0.98324,1e-05,2.65474]
[1777239301363,55.27,78054.28,0.0,-0.98323,1e-05,2.65645]
[1777239301652,55.27,78054.28,0.0,-0.98323,1e-05,2.65645]
[1777239302371,55.27,78064.91,0.0,-0.9831,1e-05,2.67423]
[1777239303222,55.27,78064.91,0.0,-0.9831,1e-05,2.67423]
[1777239303473,55.27,78064.91,0.0,-0.9831,1e-05,2.67423]
[1777239303519,55.27,78066.4,0.0,-0.98308,1e-05,2.67698]
[1777239304385,55.27,78069.48,0.0,-0.98304,1e-05,2.68235]
[1777239305594,55.27,78069.48,0.0,-0.98304,1e-05,2.68235]
[1777239305613,55.27,78070.81,0.0,-0.98302,1e-05,2.68483]
[1777239305885,55.27,78070.81,0.0,-0.98302,1e-05,2.68483]
[1777239306399,55.27,78089.32,0.0,-0.9828,1e-05,2.71579]
[1777239307279,55.27,78089.32,0.0,-0.9828,1e-05,2.71579]
[1777239307406,55.27,78099.33,0.0,-0.98267,1e-05,2.73272]
[1777239308413,55.27,78105.3,0.0,-0.9826,1e-05,2.74292]
[1777239309420,55.27,78125.35,0.0,-0.98235,1e-05,2.77689]
[1777239310427,55.28,78129.89,0.0,-0.9823,1e-05,2.78471]
[1777239311183,55.28,78129.89,0.0,-0.9823,1e-05,2.78471]
[1777239311433,55.28,78120.18,0.0,-0.98242,1e-05,2.76839]
[1777239312441,55.28,78117.25,0.0,-0.98245,1e-05,2.76358]
[1777239313448,55.28,78112.5,0.0,-0.98251,1e-05,2.75572]
[1777239314455,55.28,78100.7,0.0,-0.98265,1e-05,2.73608]
[1777239315461,55.28,78095.68,0.0,-0.98271,1e-05,2.72788]
[1777239318485,55.28,78085.08,0.0,-0.98283,1e-05,2.71085]
[1777239319492,55.28,78083.11,0.0,-0.98286,1e-05,2.70781]
[1777239323519,55.29,78087.47,0.0,-0.9828,1e-05,2.71601]
[1777239325633,55.29,78089.34,0.0,-0.98277,1e-05,2.71935]
[1777239325769,55.29,78089.08,0.0,-0.98277,1e-05,2.71913]
[1777239326632,55.29,78089.08,0.0,-0.98277,1e-05,2.71913]
[1777239326541,55.29,78089.22,0.0,-0.98277,1e-05,2.71958]
[1777239326774,55.29,78089.22,0.0,-0.98277,1e-05,2.71958]
[1777239331576,55.29,78096.44,0.0,-0.98269,1e-05,2.73053]
[1777239332905,55.3,78098.2,0.0,-0.98266,1e-05,2.73367]
[1777239333018,55.3,78098.2,0.0,-0.98266,1e-05,2.73367]
[1777239333126,55.3,78098.2,0.0,-0.98266,1e-05,2.73367]
[1777239333275,55.3,78098.2,0.0,-0.98266,1e-05,2.73367]
[1777239333589,55.3,78097.31,0.0,-0.98267,1e-05,2.73237]
[1777239338625,55.3,78097.84,0.0,-0.98266,1e-05,2.73423]
[1777239343131,55.3,78097.2,0.0,-0.98266,1e-05,2.73393]
[1777239343274,55.3,78097.2,0.0,-0.98266,1e-05,2.73393]
[1777239343407,55.3,78097.2,0.0,-0.98266,1e-05,2.73393]
[1777239343521,55.3,78097.2,0.0,-0.98266,1e-05,2.73393]
[1777239343660,55.3,78098.16,0.0,-0.98265,1e-05,2.73573]
[1777239348695,55.3,78099.32,0.0,-0.98264,1e-05,2.73713]
[1777239353735,55.31,78098.45,0.0,-0.98264,1e-05,2.73645]
[1777239353769,55.31,78098.45,0.0,-0.98264,1e-05,2.73645]
[1777239353959,55.31,78098.45,0.0,-0.98264,1e-05,2.73645]
[1777239353975,55.31,78098.45,0.0,-0.98264,1e-05,2.73645]
[1777239354022,55.31,78098.45,0.0,-0.98264,1e-05,2.73645]
[1777239354076,55.31,78097.77,0.0,-0.98265,1e-05,2.7357]
[1777239360779,55.31,78097.34,0.0,-0.98265,1e-05,2.73617]
[1777239366196,55.32,78097.59,0.0,-0.98264,1e-05,2.73738]
[1777239366269,55.32,78097.59,0.0,-0.98264,1e-05,2.73738]
[1777239366436,55.32,78097.59,0.0,-0.98264,1e-05,2.73738]
[1777239366483,55.32,78097.59,0.0,-0.98264,1e-05,2.73738]
[1777239366519,55.32,78097.59,0.0,-0.98264,1e-05,2.73738]
[1777239366585,55.32,78097.59,0.0,-0.98263,1e-05,2.73777]
[1777239371857,55.32,78098.07,0.0,-0.98262,1e-05,2.73955]
[1777239376727,55.33,78097.4,0.0,-0.98262,1e-05,2.7392]
[1777239376770,55.33,78097.4,0.0,-0.98262,1e-05,2.7392]
[1777239377061,55.33,78097.4,0.0,-0.98262,1e-05,2.7392]
[1777239377114,55.33,78097.4,0.0,-0.98262,1e-05,2.7392]
[1777239377272,55.33,78097.4,0.0,-0.98262,1e-05,2.7392]
[1777239377321,55.33,78097.76,0.0,-0.98262,1e-05,2.74019]
[1777239381847,55.33,78097.96,0.0,-0.98261,1e-05,2.74111]
[1777239383363,55.33,78097.89,0.0,-0.98261,1e-05,2.74118]
[1777239383415,55.33,78097.89,0.0,-0.98261,1e-05,2.74118]
[1777239383519,55.33,78097.89,0.0,-0.98261,1e-05,2.74118]
[1777239383615,55.33,78097.89,0.0,-0.98261,1e-05,2.74118]
[1777239383662,55.33,78097.89,0.0,-0.98261,1e-05,2.74118]
[1777239383701,55.33,78097.99,0.0,-0.9826,1e-05,2.74173]
[1777239383769,55.33,78097.99,0.0,-0.9826,1e-05,2.74173]
[1777239389927,55.34,78098.19,0.0,-0.9826,1e-05,2.74302]
[1777239389966,55.34,78098.19,0.0,-0.9826,1e-05,2.74302]
[1777239390018,55.34,78098.19,0.0,-0.9826,1e-05,2.74302]
[1777239390284,55.34,78098.19,0.0,-0.9826,1e-05,2.74302]
[1777239390329,55.34,78098.19,0.0,-0.9826,1e-05,2.74302]
[1777239390519,55.34,78098.19,0.0,-0.9826,1e-05,2.74302]
[1777239390527,55.34,78097.56,0.0,-0.9826,1e-05,2.74234]
[1777239395394,55.34,78097.59,0.0,-0.98261,1e-05,2.74097]
[1777239395523,55.34,78097.59,0.0,-0.98261,1e-05,2.74097]
[1777239398258,55.34,78097.48,0.0,-0.9826,1e-05,2.74135]
[1777239398268,55.34,78097.48,0.0,-0.9826,1e-05,2.74135]
[1777239398302,55.34,78097.48,0.0,-0.9826,1e-05,2.74135]
[1777239398352,55.34,78097.48,0.0,-0.9826,1e-05,2.74154]
[1777239399552,55.34,78097.48,0.0,-0.9826,1e-05,2.74154]
[1777239399622,55.35,78097.48,0.0,-0.9826,1e-05,2.74173]
[1777239399771,55.35,78097.48,0.0,-0.9826,1e-05,2.74173]
[1777239399830,55.35,78097.48,0.0,-0.9826,1e-05,2.74173]
[1777239400020,55.35,78097.48,0.0,-0.9826,1e-05,2.74173]
[1777239400283,55.35,78097.48,0.0,-0.9826,1e-05,2.74173]
[1777239400521,55.35,78097.48,0.0,-0.9826,1e-05,2.74173]
[1777239400559,55.35,78086.92,0.0,-0.98273,1e-05,2.72427]
[1777239401061,55.35,78082.8,0.0,-0.98278,1e-05,2.71763]
[1777239402067,55.35,78078.43,0.0,-0.98283,1e-05,2.71059]
[1777239403428,55.35,78078.43,0.0,-0.98283,1e-05,2.71059]
[1777239403455,55.35,78078.43,0.0,-0.98283,1e-05,2.71059]
[1777239403514,55.35,78072.29,0.0,-0.9829,1e-05,2.70065]
[1777239404081,55.35,78069.2,0.0,-0.98294,1e-05,2.69579]
[1777239404942,55.35,78069.2,0.0,-0.98294,1e-05,2.69579]
[1777239404991,55.35,78069.2,0.0,-0.98294,1e-05,2.69579]
[1777239405022,55.35,78069.2,0.0,-0.98294,1e-05,2.69579]
[1777239407012,55.35,78068.71,0.0,-0.98294,1e-05,2.6955]
[1777239412138,55.36,78066.82,0.0,-0.98295,1e-05,2.69394]
[1777239414198,55.36,78065.97,0.0,-0.98296,1e-05,2.6928]
[1777239414250,55.36,78065.97,0.0,-0.98296,1e-05,2.6928]
[1777239414268,55.36,78065.97,0.0,-0.98296,1e-05,2.6928]
[1777239414547,55.36,78065.97,0.0,-0.98296,1e-05,2.6928]
[1777239414599,55.36,78065.97,0.0,-0.98296,1e-05,2.6928]
[1777239414605,55.36,78064.91,0.0,-0.98297,1e-05,2.69131]
[1777239414770,55.36,78064.91,0.0,-0.98297,1e-05,2.69131]
[1777239418520,55.37,78064.01,0.0,-0.98297,1e-05,2.69062]
[1777239418621,55.37,78061.13,0.0,-0.983,1e-05,2.68613]
[1777239420272,55.37,78061.3,0.0,-0.983,1e-05,2.68669]
[1777239420324,55.37,78061.3,0.0,-0.983,1e-05,2.68669]
[1777239420518,55.37,78061.3,0.0,-0.983,1e-05,2.68669]
[1777239420570,55.37,78059.22,0.0,-0.98302,1e-05,2.68353]
[1777239420842,55.37,78059.22,0.0,-0.98302,1e-05,2.68353]
[1777239420852,55.37,78059.22,0.0,-0.98302,1e-05,2.68353]
[1777239421019,55.37,78059.22,0.0,-0.98302,1e-05,2.68353]
[1777239422949,55.37,78056.12,0.0,-0.98306,1e-05,2.67899]
[1777239423218,55.37,78025.54,0.0,-0.98342,1e-05,2.62905]
[1777239424232,55.37,78005.84,0.0,-0.98364,1e-05,2.59754]
[1777239425239,55.38,78004.89,0.0,-0.98365,1e-05,2.59638]
[1777239426246,55.38,78003.44,0.0,-0.98367,1e-05,2.59447]
[1777239426808,55.38,78003.44,0.0,-0.98367,1e-05,2.59447]
[1777239427084,55.38,78003.44,0.0,-0.98367,1e-05,2.59447]
[1777239427253,55.38,78005.79,0.0,-0.98363,1e-05,2.59908]
[1777239428259,55.38,78010.81,0.0,-0.98357,1e-05,2.60757]
[1777239429018,55.38,78010.81,0.0,-0.98357,1e-05,2.60757]
[1777239430274,55.39,78012.07,0.0,-0.98355,1e-05,2.61039]
[1777239431281,55.39,78020.87,0.0,-0.98345,1e-05,2.625]
[1777239432288,55.39,78023.55,0.0,-0.98341,1e-05,2.62971]
[1777239435309,55.39,78026.34,0.0,-0.98337,1e-05,2.63532]
[1777239436162,55.39,78026.34,0.0,-0.98337,1e-05,2.63532]
[1777239436269,55.39,78026.34,0.0,-0.98337,1e-05,2.63532]
[1777239436316,55.4,78025.98,0.0,-0.98337,1e-05,2.63508]
[1777239436823,55.4,78025.98,0.0,-0.98337,1e-05,2.63508]
[1777239437019,55.4,78025.98,0.0,-0.98337,1e-05,2.63508]
[1777239441862,55.4,78027.07,0.0,-0.98335,1e-05,2.6386]
[1777239442021,55.4,78027.07,0.0,-0.98335,1e-05,2.6386]
[1777239443679,55.41,78027.49,0.0,-0.98334,1e-05,2.63962]
[1777239443770,55.41,78027.49,0.0,-0.98334,1e-05,2.63962]
[1777239443780,55.41,78027.14,0.0,-0.98334,1e-05,2.6394]
[1777239445447,55.41,78026.41,0.0,-0.98335,1e-05,2.63856]
[1777239445519,55.41,78026.41,0.0,-0.98335,1e-05,2.63856]
[1777239445609,55.41,78034.1,0.0,-0.98325,1e-05,2.65142]
[1777239446385,55.41,78034.22,0.0,-0.98325,1e-05,2.65194]
[1777239449762,55.41,78033.22,0.0,-0.98326,1e-05,2.65096]
[1777239449771,55.41,78033.22,0.0,-0.98326,1e-05,2.65096]
[1777239449777,55.42,78031.57,0.0,-0.98327,1e-05,2.6486]
[1777239450414,55.42,78016.9,0.0,-0.98344,1e-05,2.62511]
[1777239451655,55.42,78016.9,0.0,-0.98344,1e-05,2.62511]
[1777239451772,55.42,78016.9,0.0,-0.98344,1e-05,2.62511]
[1777239451753,55.42,78011.01,0.0,-0.98352,1e-05,2.61386]
[1777239454442,55.43,78008.8,0.0,-0.98354,1e-05,2.61146]
[1777239455450,55.43,78012.55,0.0,-0.98349,1e-05,2.61791]
[1777239456347,55.43,78012.55,0.0,-0.98349,1e-05,2.61791]
[1777239456520,55.43,78012.55,0.0,-0.98349,1e-05,2.61791]
[1777239456578,55.43,78015.69,0.0,-0.98345,1e-05,2.62336]
[1777239457138,55.43,78015.69,0.0,-0.98345,1e-05,2.62336]
[1777239457275,55.43,78015.69,0.0,-0.98345,1e-05,2.62336]
[1777239459477,55.43,78019.54,0.0,-0.9834,1e-05,2.6307]
[1777239462144,55.44,78019.71,0.0,-0.98339,1e-05,2.63168]
[1777239462194,55.44,78019.71,0.0,-0.98339,1e-05,2.63168]
[1777239462270,55.44,78019.71,0.0,-0.98339,1e-05,2.63168]
[1777239464269,55.44,78018.88,0.0,-0.9834,1e-05,2.63105]
[1777239464311,55.44,78018.88,0.0,-0.9834,1e-05,2.63105]
[1777239464524,55.44,78018.88,0.0,-0.9834,1e-05,2.63105]
[1777239464557,55.44,78018.1,0.0,-0.9834,1e-05,2.63014]
[1777239466527,55.44,78022.11,0.0,-0.98335,1e-05,2.63734]
[1777239467140,55.44,78022.11,0.0,-0.98335,1e-05,2.63734]
[1777239467272,55.44,78022.11,0.0,-0.98335,1e-05,2.63734]
[1777239467310,55.44,78022.11,0.0,-0.98335,1e-05,2.63734]
[1777239470331,55.45,78022.75,0.0,-0.98334,1e-05,2.63906]
[1777239470522,55.45,78022.75,0.0,-0.98334,1e-05,2.63906]
[1777239474606,55.46,78024.03,0.0,-0.98331,1e-05,2.6428]
[1777239475133,55.46,78024.51,0.0,-0.9833,1e-05,2.64391]
[1777239475201,55.46,78024.51,0.0,-0.9833,1e-05,2.64391]
[1777239475594,55.46,78031.41,0.0,-0.98322,1e-05,2.65547]
[1777239476600,55.46,78032.06,0.0,-0.98321,1e-05,2.65684]
[1777239478499,55.46,78031.76,0.0,-0.98321,1e-05,2.65665]
[1777239478537,55.46,78031.76,0.0,-0.98321,1e-05,2.65665]
[1777239478619,55.46,78031.76,0.0,-0.98321,1e-05,2.65665]
[1777239478706,55.46,78031.82,0.0,-0.98321,1e-05,2.65705]
[1777239478869,55.46,78031.82,0.0,-0.98321,1e-05,2.65705]
[1777239479714,55.46,78031.82,0.0,-0.98321,1e-05,2.65705]
[1777239479762,55.46,78031.82,0.0,-0.98321,1e-05,2.65705]
[1777239479769,55.46,78031.82,0.0,-0.98321,1e-05,2.65705]
[1777239485664,55.47,78031.46,0.0,-0.9832,1e-05,2.65855]
[1777239487678,55.47,78028.15,0.0,-0.98323,1e-05,2.65374]
[1777239488043,55.47,78028.15,0.0,-0.98323,1e-05,2.65374]
[1777239488068,55.47,78028.15,0.0,-0.98323,1e-05,2.65374]
[1777239488268,55.47,78028.15,0.0,-0.98323,1e-05,2.65374]
[1777239491734,55.48,78025.69,0.0,-0.98326,1e-05,2.65064]
[1777239491769,55.48,78025.69,0.0,-0.98326,1e-05,2.65064]
[1777239491794,55.48,78025.85,0.0,-0.98325,1e-05,2.65121]
[1777239492025,55.48,78025.85,0.0,-0.98325,1e-05,2.65121]
[1777239495832,55.48,78025.79,0.0,-0.98324,1e-05,2.65202]
[1777239495984,55.49,78028.68,0.0,-0.98321,1e-05,2.65704]
[1777239496018,55.49,78028.68,0.0,-0.98321,1e-05,2.65704]
[1777239499761,55.49,78039.68,0.0,-0.98307,1e-05,2.6762]
[1777239500605,55.49,78039.68,0.0,-0.98307,1e-05,2.6762]
[1777239500710,55.49,78039.68,0.0,-0.98307,1e-05,2.6762]
[1777239500770,55.49,78039.68,0.0,-0.98307,1e-05,2.6762]
[1777239500811,55.49,78039.68,0.0,-0.98307,1e-05,2.67646]
[1777239501668,55.49,78039.68,0.0,-0.98307,1e-05,2.67646]
[1777239501721,55.49,78039.68,0.0,-0.98307,1e-05,2.67646]
[1777239501769,55.49,78039.68,0.0,-0.98307,1e-05,2.67646]
[1777239505804,55.5,78043.03,0.0,-0.98302,1e-05,2.68327]
[1777239506811,55.5,78048.85,0.0,-0.98295,1e-05,2.6931]
[1777239511302,55.5,78047.77,0.0,-0.98295,1e-05,2.69203]
[1777239511354,55.5,78047.77,0.0,-0.98295,1e-05,2.69203]
[1777239511518,55.5,78047.77,0.0,-0.98295,1e-05,2.69203]
[1777239511847,55.5,78047.39,0.0,-0.98297,1e-05,2.68974]
[1777239512459,55.5,78047.39,0.0,-0.98297,1e-05,2.68974]
[1777239512510,55.5,78047.39,0.0,-0.98297,1e-05,2.68974]
[1777239512522,55.5,78047.39,0.0,-0.98297,1e-05,2.68974]
[1777239519903,55.51,78046.81,0.0,-0.98296,1e-05,2.69071]
[1777239523366,55.52,78047.93,0.0,-0.98294,1e-05,2.69303]
[1777239523438,55.52,78047.93,0.0,-0.98294,1e-05,2.69303]
[1777239523521,55.52,78047.93,0.0,-0.98294,1e-05,2.69303]
[1777239523539,55.52,78047.97,0.0,-0.98294,1e-05,2.69357]
[1777239528551,55.52,78048.03,0.0,-0.98294,1e-05,2.69367]
[1777239534001,55.53,78048.0,0.0,-0.98292,1e-05,2.69593]
[1777239535008,55.53,78057.08,0.0,-0.98281,1e-05,2.71116]
[1777239536015,55.53,78060.28,0.0,-0.98277,1e-05,2.71667]
[1777239537977,55.53,78060.31,0.0,-0.98277,1e-05,2.71691]
[1777239538007,55.53,78060.31,0.0,-0.98277,1e-05,2.71691]
[1777239538021,55.53,78060.31,0.0,-0.98277,1e-05,2.71691]
[1777239538029,55.53,78060.34,0.0,-0.98277,1e-05,2.71715]
[1777239541050,55.53,78065.05,0.0,-0.98271,1e-05,2.72554]
[1777239544808,55.54,78064.88,0.0,-0.98271,1e-05,2.72561]
[1777239544862,55.54,78067.99,0.0,-0.98267,1e-05,2.73113]
[1777239545019,55.54,78067.99,0.0,-0.98267,1e-05,2.73113]
[1777239548099,55.54,78071.39,0.0,-0.98262,1e-05,2.73729]
[1777239551120,55.54,78077.37,0.0,-0.98255,1e-05,2.74774]
[1777239553693,55.54,78077.47,0.0,-0.98254,1e-05,2.74804]
[1777239553719,55.54,78077.47,0.0,-0.98254,1e-05,2.74804]
[1777239553770,55.54,78077.47,0.0,-0.98254,1e-05,2.74804]
[1777239553795,55.54,78077.47,0.0,-0.98254,1e-05,2.7483]
[1777239559178,55.55,78075.94,0.0,-0.98256,1e-05,2.7464]
[1777239561192,55.55,78079.74,0.0,-0.98251,1e-05,2.75301]
[1777239564358,55.55,78080.51,0.0,-0.9825,1e-05,2.75454]
[1777239564402,55.55,78080.51,0.0,-0.9825,1e-05,2.75454]
[1777239564520,55.55,78080.51,0.0,-0.9825,1e-05,2.75454]
[1777239564563,55.55,78082.11,0.0,-0.98247,1e-05,2.75745]
[1777239568241,55.55,78088.08,0.0,-0.9824,1e-05,2.7678]
[1777239569589,55.55,78088.08,0.0,-0.9824,1e-05,2.7678]
[1777239569640,55.55,78088.08,0.0,-0.9824,1e-05,2.7678]
[1777239569770,55.55,78088.08,0.0,-0.9824,1e-05,2.7678]
[1777239569851,55.55,78089.11,0.0,-0.98239,1e-05,2.76972]
[1777239573280,55.55,78094.14,0.0,-0.98233,1e-05,2.77628]
[1777239575869,55.55,78095.84,0.0,-0.98231,1e-05,2.77924]
[1777239575921,55.55,78095.84,0.0,-0.98231,1e-05,2.77924]
[1777239575871,55.55,78097.31,0.0,-0.98229,1e-05,2.78188]
[1777239576020,55.55,78097.31,0.0,-0.98229,1e-05,2.78188]
[1777239576300,55.55,78097.58,0.0,-0.98229,1e-05,2.78233]
[1777239579327,55.55,78087.25,0.0,-0.98242,1e-05,2.76515]
[1777239581341,55.56,78085.41,0.0,-0.98244,1e-05,2.76225]
[1777239582056,55.56,78085.41,0.0,-0.98244,1e-05,2.76225]
[1777239582088,55.56,78085.41,0.0,-0.98244,1e-05,2.76225]
[1777239582268,55.56,78085.41,0.0,-0.98244,1e-05,2.76225]
[1777239582327,55.56,78085.41,0.0,-0.98244,1e-05,2.76236]
[1777239587383,55.56,78084.12,0.0,-0.98245,1e-05,2.76084]
[1777239590403,55.56,78077.81,0.0,-0.98252,1e-05,2.75047]
[1777239591410,55.56,78072.71,0.0,-0.98258,1e-05,2.74218]
[1777239593425,55.56,78069.16,0.0,-0.98262,1e-05,2.73654]
[1777239594029,55.56,78069.16,0.0,-0.98262,1e-05,2.73654]
[1777239594091,55.56,78069.16,0.0,-0.98262,1e-05,2.73654]
[1777239594271,55.56,78069.16,0.0,-0.98262,1e-05,2.73654]
[1777239594432,55.56,78068.93,0.0,-0.98263,1e-05,2.7363]
[1777239599467,55.57,78067.63,0.0,-0.98264,1e-05,2.73489]
[1777239601481,55.57,78060.78,0.0,-0.98272,1e-05,2.72381]
[1777239604750,55.57,78059.9,0.0,-0.98272,1e-05,2.7227]
[1777239604774,55.57,78059.9,0.0,-0.98272,1e-05,2.7227]
[1777239604795,55.57,78059.9,0.0,-0.98272,1e-05,2.7227]
[1777239604851,55.57,78059.94,0.0,-0.98272,1e-05,2.72294]
[1777239606164,55.57,78059.87,0.0,-0.98272,1e-05,2.723]
[1777239606270,55.57,78059.87,0.0,-0.98272,1e-05,2.723]
[1777239606516,55.57,78053.27,0.0,-0.9828,1e-05,2.71223]
[1777239609537,55.57,78050.66,0.0,-0.98283,1e-05,2.70848]
[1777239614572,55.58,78049.91,0.0,-0.98283,1e-05,2.70821]
[1777239615713,55.58,78049.91,0.0,-0.98283,1e-05,2.70821]
[1777239615771,55.58,78049.91,0.0,-0.98283,1e-05,2.70821]
[1777239615815,55.58,78049.91,0.0,-0.98283,1e-05,2.70821]
[1777239615917,55.58,78049.91,0.0,-0.98283,1e-05,2.70841]
[1777239619370,55.58,78048.94,0.0,-0.98284,1e-05,2.7074]
[1777239619518,55.58,78048.94,0.0,-0.98284,1e-05,2.7074]
[1777239619607,55.58,78052.26,0.0,-0.98279,1e-05,2.71309]
[1777239621621,55.58,78055.75,0.0,-0.98275,1e-05,2.71926]
[1777239624028,55.59,78053.3,0.0,-0.98278,1e-05,2.71556]
[1777239624227,55.59,78053.3,0.0,-0.98278,1e-05,2.71556]
[1777239624270,55.59,78053.3,0.0,-0.98278,1e-05,2.71556]
[1777239624643,55.59,78052.58,0.0,-0.98278,1e-05,2.71456]
[1777239628293,55.59,78052.69,0.0,-0.98278,1e-05,2.71533]
[1777239628353,55.59,78052.69,0.0,-0.98278,1e-05,2.71533]
[1777239628670,55.59,78061.4,0.0,-0.98267,1e-05,2.72999]
[1777239629677,55.59,78066.2,0.0,-0.98261,1e-05,2.73815]
[1777239630128,55.59,78066.2,0.0,-0.98261,1e-05,2.73815]
[1777239630221,55.59,78066.2,0.0,-0.98261,1e-05,2.73815]
[1777239630685,55.59,78067.73,0.0,-0.98259,1e-05,2.74086]
[1777239631695,55.59,78064.04,0.0,-0.98265,1e-05,2.73269]
[1777239632165,55.59,78064.04,0.0,-0.98265,1e-05,2.73269]
[1777239632379,55.59,78064.04,0.0,-0.98265,1e-05,2.73269]
[1777239632454,55.59,78064.04,0.0,-0.98265,1e-05,2.73269]
[1777239632587,55.59,78064.04,0.0,-0.98265,1e-05,2.73269]
[1777239632992,55.59,78062.18,0.0,-0.98267,1e-05,2.72975]
[1777239633027,55.59,78062.18,0.0,-0.98267,1e-05,2.72975]
[1777239633771,55.59,78062.18,0.0,-0.98267,1e-05,2.72975]
[1777239633840,55.59,78062.18,0.0,-0.98267,1e-05,2.72975]
[1777239633873,55.59,78059.8,0.0,-0.9827,1e-05,2.72597]
[1777239634018,55.59,78059.8,0.0,-0.9827,1e-05,2.72597]
[1777239641367,55.6,78061.24,0.0,-0.98267,1e-05,2.72957]
[1777239641382,55.6,78061.24,0.0,-0.98267,1e-05,2.72957]
[1777239641519,55.6,78061.24,0.0,-0.98267,1e-05,2.72957]
[1777239641620,55.6,78061.24,0.0,-0.98267,1e-05,2.72974]
[1777239642297,55.6,78061.24,0.0,-0.98267,1e-05,2.72974]
[1777239642518,55.6,78061.24,0.0,-0.98267,1e-05,2.72974]
[1777239648814,55.61,78060.89,0.0,-0.98266,1e-05,2.73035]
[1777239650246,55.61,78061.13,0.0,-0.98266,1e-05,2.73093]
[1777239650270,55.61,78061.13,0.0,-0.98266,1e-05,2.73093]
[1777239650704,55.61,78061.13,0.0,-0.98266,1e-05,2.73093]
[1777239650828,55.61,78062.38,0.0,-0.98264,1e-05,2.73318]
[1777239651038,55.61,78062.38,0.0,-0.98264,1e-05,2.73318]
[1777239651053,55.61,78062.38,0.0,-0.98264,1e-05,2.73318]
[1777239651271,55.61,78062.38,0.0,-0.98264,1e-05,2.73318]
[1777239656870,55.61,78062.21,0.0,-0.98264,1e-05,2.73391]
[1777239661905,55.62,78062.34,0.0,-0.98263,1e-05,2.73496]
[1777239664853,55.62,78062.27,0.0,-0.98263,1e-05,2.735]
[1777239664925,55.62,78062.13,0.0,-0.98263,1e-05,2.7351]
[1777239665020,55.62,78062.13,0.0,-0.98263,1e-05,2.7351]
[1777239670925,55.62,78061.74,0.0,-0.98263,1e-05,2.73527]
[1777239670977,55.62,78061.74,0.0,-0.98263,1e-05,2.73527]
[1777239671020,55.62,78061.74,0.0,-0.98263,1e-05,2.73527]
[1777239677012,55.63,78057.53,0.0,-0.98267,1e-05,2.72941]
[1777239677831,55.63,78057.53,0.0,-0.98267,1e-05,2.72941]
[1777239677884,55.63,78057.53,0.0,-0.98267,1e-05,2.72941]
[1777239678019,55.63,78057.53,0.0,-0.98267,1e-05,2.72941]
[1777239678018,55.63,78053.52,0.0,-0.98272,1e-05,2.72292]
[1777239679163,55.63,78052.55,0.0,-0.98273,1e-05,2.72149]
[1777239679200,55.63,78052.55,0.0,-0.98273,1e-05,2.72149]
[1777239679270,55.63,78052.55,0.0,-0.98273,1e-05,2.72149]
[1777239689097,55.64,78050.06,0.0,-0.98274,1e-05,2.71926]
[1777239694464,55.64,78049.85,0.0,-0.98275,1e-05,2.71752]
[1777239694518,55.64,78049.85,0.0,-0.98275,1e-05,2.71752]
[1777239694571,55.64,78049.85,0.0,-0.98275,1e-05,2.71752]
[1777239694672,55.64,78049.85,0.0,-0.98275,1e-05,2.7179]
[1777239695626,55.64,78049.85,0.0,-0.98275,1e-05,2.7179]
[1777239695673,55.64,78049.85,0.0,-0.98275,1e-05,2.7179]
[1777239695770,55.64,78049.85,0.0,-0.98275,1e-05,2.7179]
[1777239696618,55.64,78049.82,0.0,-0.98275,1e-05,2.71805]
[1777239696770,55.64,78049.82,0.0,-0.98275,1e-05,2.71805]
[1777239696871,55.64,78049.89,0.0,-0.98275,1e-05,2.71836]
[1777239702188,55.65,78049.6,0.0,-0.98274,1e-05,2.71887]
[1777239706902,55.65,78049.6,0.0,-0.98274,1e-05,2.71887]
[1777239706946,55.65,78049.6,0.0,-0.98274,1e-05,2.71887]
[1777239707020,55.65,78049.6,0.0,-0.98274,1e-05,2.71887]
[1777239706995,55.65,78049.6,0.0,-0.98274,1e-05,2.71985]
[1777239708046,55.65,78049.6,0.0,-0.98274,1e-05,2.71985]
[1777239708098,55.65,78049.56,0.0,-0.98274,1e-05,2.71979]
[1777239708268,55.65,78049.56,0.0,-0.98274,1e-05,2.71979]
[1777239719307,55.66,78047.86,0.0,-0.98274,1e-05,2.71932]
[1777239720465,55.66,78047.86,0.0,-0.98274,1e-05,2.71932]
[1777239720520,55.66,78047.86,0.0,-0.98274,1e-05,2.71932]
[1777239720772,55.66,78048.21,0.0,-0.98273,1e-05,2.7203]
[1777239721422,55.66,78048.21,0.0,-0.98273,1e-05,2.7203]
[1777239721464,55.66,78048.21,0.0,-0.98273,1e-05,2.7203]
[1777239721519,55.66,78048.21,0.0,-0.98273,1e-05,2.7203]
[1777239724916,55.67,78047.55,0.0,-0.98274,1e-05,2.7196]
[1777239725013,55.67,78044.85,0.0,-0.98277,1e-05,2.71552]
[1777239726264,55.67,78044.68,0.0,-0.98277,1e-05,2.71523]
[1777239726269,55.67,78044.68,0.0,-0.98277,1e-05,2.71523]
[1777239727082,55.67,78044.11,0.0,-0.98278,1e-05,2.71449]
[1777239727129,55.67,78044.11,0.0,-0.98278,1e-05,2.71449]
[1777239727269,55.67,78044.11,0.0,-0.98278,1e-05,2.71449]
[1777239727671,55.67,78044.11,0.0,-0.98278,1e-05,2.71449]
[1777239734414,55.68,78041.97,0.0,-0.98279,1e-05,2.71259]
[1777239738140,55.68,78041.82,0.0,-0.98279,1e-05,2.71296]
[1777239738192,55.68,78041.82,0.0,-0.98279,1e-05,2.71296]
[1777239738270,55.68,78041.82,0.0,-0.98279,1e-05,2.71296]
[1777239739032,55.68,78041.82,0.0,-0.98279,1e-05,2.71296]
[1777239739057,55.68,78041.82,0.0,-0.98278,1e-05,2.71337]
[1777239739269,55.68,78041.82,0.0,-0.98278,1e-05,2.71337]
[1777239744488,55.69,78041.78,0.0,-0.98278,1e-05,2.71433]
[1777239749523,55.69,78039.56,0.0,-0.9828,1e-05,2.71166]
[1777239750321,55.69,78039.56,0.0,-0.9828,1e-05,2.71166]
[1777239750365,55.69,78039.56,0.0,-0.9828,1e-05,2.71166]
[1777239750519,55.69,78039.56,0.0,-0.9828,1e-05,2.71166]
[1777239750530,55.69,78038.63,0.0,-0.9828,1e-05,2.71053]
[1777239751561,55.69,78038.63,0.0,-0.9828,1e-05,2.71053]
[1777239751609,55.69,78038.63,0.0,-0.9828,1e-05,2.71053]
[1777239751770,55.69,78038.63,0.0,-0.9828,1e-05,2.71053]
[1777239752350,55.69,78038.74,0.0,-0.98281,1e-05,2.70876]
[1777239754269,55.69,78037.66,0.0,-0.98282,1e-05,2.7074]
[1777239754519,55.69,78037.66,0.0,-0.98282,1e-05,2.7074]
[1777239755357,55.7,78036.36,0.0,-0.98284,1e-05,2.70546]
[1777239755397,55.7,78036.36,0.0,-0.98284,1e-05,2.70546]
[1777239755518,55.7,78036.36,0.0,-0.98284,1e-05,2.70546]
[1777239755565,55.7,78034.96,0.0,-0.98285,1e-05,2.70337]
[1777239756573,55.7,78031.35,0.0,-0.9829,1e-05,2.69742]
[1777239758131,55.7,78029.75,0.0,-0.98291,1e-05,2.69522]
[1777239758270,55.7,78029.75,0.0,-0.98291,1e-05,2.69522]
[1777239761246,55.7,78028.42,0.0,-0.98292,1e-05,2.69371]
[1777239761271,55.7,78028.42,0.0,-0.98292,1e-05,2.69371]
[1777239761609,55.7,78028.09,0.0,-0.98293,1e-05,2.6934]
[1777239764628,55.71,78022.0,0.0,-0.98299,1e-05,2.68408]
[1777239766974,55.71,78021.89,0.0,-0.98299,1e-05,2.68414]
[1777239767020,55.71,78016.35,0.0,-0.98306,1e-05,2.67531]
[1777239767433,55.71,78016.35,0.0,-0.98306,1e-05,2.67531]
[1777239767518,55.71,78016.35,0.0,-0.98306,1e-05,2.67531]
[1777239767649,55.71,78017.64,0.0,-0.98304,1e-05,2.67768]
[1777239768490,55.71,78017.64,0.0,-0.98304,1e-05,2.67768]
[1777239769072,55.71,78017.64,0.0,-0.98304,1e-05,2.67768]
[1777239769078,55.71,78017.64,0.0,-0.98304,1e-05,2.67768]
[1777239769270,55.71,78018.68,0.0,-0.98302,1e-05,2.67963]
[1777239770269,55.71,78018.43,0.0,-0.98303,1e-05,2.67947]
[1777239771678,55.71,78018.29,0.0,-0.98302,1e-05,2.67973]
[1777239774555,55.72,78018.79,0.0,-0.98301,1e-05,2.68105]
[1777239774607,55.72,78018.79,0.0,-0.98301,1e-05,2.68105]
[1777239774769,55.72,78018.79,0.0,-0.98301,1e-05,2.68105]
[1777239774870,55.72,78018.54,0.0,-0.98302,1e-05,2.68089]
[1777239775327,55.72,78018.54,0.0,-0.98302,1e-05,2.68089]
[1777239775374,55.72,78018.54,0.0,-0.98302,1e-05,2.68089]
[1777239775522,55.72,78018.54,0.0,-0.98302,1e-05,2.68089]
[1777239781748,55.72,78017.29,0.0,-0.98302,1e-05,2.68058]
[1777239782381,55.72,78017.29,0.0,-0.98302,1e-05,2.68058]
[1777239782433,55.72,78017.29,0.0,-0.98302,1e-05,2.68058]
[1777239782518,55.72,78017.29,0.0,-0.98302,1e-05,2.68058]
[1777239782755,55.73,78016.54,0.0,-0.98302,1e-05,2.6796]
[1777239784215,55.73,78016.37,0.0,-0.98302,1e-05,2.67958]
[1777239784269,55.73,78016.37,0.0,-0.98302,1e-05,2.67958]
[1777239784305,55.73,78016.37,0.0,-0.98302,1e-05,2.67958]
[1777239788446,55.73,78017.59,0.0,-0.983,1e-05,2.68258]
[1777239788523,55.73,78017.59,0.0,-0.983,1e-05,2.68258]
[1777239788865,55.73,78017.59,0.0,-0.983,1e-05,2.68258]
[1777239788918,55.73,78017.59,0.0,-0.983,1e-05,2.68258]
[1777239789018,55.73,78017.59,0.0,-0.983,1e-05,2.68258]
[1777239789120,55.73,78017.84,0.0,-0.983,1e-05,2.68324]
[1777239794839,55.74,78015.64,0.0,-0.98301,1e-05,2.68111]
[1777239796006,55.74,78015.64,0.0,-0.98301,1e-05,2.68111]
[1777239796154,55.74,78015.21,0.0,-0.98302,1e-05,2.68066]
[1777239796272,55.74,78015.21,0.0,-0.98302,1e-05,2.68066]
[1777239801888,55.75,78014.73,0.0,-0.98301,1e-05,2.68137]
[1777239803902,55.75,78019.39,0.0,-0.98295,1e-05,2.6895]
[1777239805365,55.75,78019.89,0.0,-0.98294,1e-05,2.69056]
[1777239805412,55.75,78019.89,0.0,-0.98294,1e-05,2.69056]
[1777239805520,55.75,78019.89,0.0,-0.98294,1e-05,2.69056]
[1777239810951,55.76,78021.68,0.0,-0.98291,1e-05,2.69489]
[1777239812516,55.76,78022.18,0.0,-0.98292,1e-05,2.69379]
[1777239812548,55.76,78022.18,0.0,-0.98292,1e-05,2.69379]
[1777239812770,55.76,78022.18,0.0,-0.98292,1e-05,2.69379]
[1777239818000,55.76,78021.82,0.0,-0.98291,1e-05,2.69458]
[1777239819862,55.76,78021.82,0.0,-0.98291,1e-05,2.69458]
[1777239820098,55.76,78021.82,0.0,-0.98291,1e-05,2.69458]
[1777239820109,55.77,78019.51,0.0,-0.98294,1e-05,2.69124]
[1777239821021,55.77,78015.3,0.0,-0.98298,1e-05,2.68457]
[1777239821540,55.77,78015.3,0.0,-0.98298,1e-05,2.68457]
[1777239821881,55.77,78015.3,0.0,-0.98298,1e-05,2.68457]
[1777239821902,55.77,78015.3,0.0,-0.98298,1e-05,2.68482]
[1777239823764,55.77,78014.89,0.0,-0.98299,1e-05,2.68439]
[1777239828071,55.78,78009.39,0.0,-0.98304,1e-05,2.67662]
[1777239831091,55.78,78003.01,0.0,-0.98311,1e-05,2.66699]
[1777239832379,55.78,78000.49,0.0,-0.98314,1e-05,2.66315]
[1777239832520,55.78,78000.49,0.0,-0.98314,1e-05,2.66315]
[1777239835120,55.78,77993.76,0.0,-0.98321,1e-05,2.65305]
[1777239836127,55.79,77989.67,0.0,-0.98326,1e-05,2.64671]
[1777239837126,55.79,77989.67,0.0,-0.98326,1e-05,2.64671]
[1777239837269,55.79,77989.16,0.0,-0.98326,1e-05,2.64619]
[1777239842169,55.79,77993.54,0.0,-0.9832,1e-05,2.65478]
[1777239842245,55.79,77993.54,0.0,-0.9832,1e-05,2.65478]
[1777239842270,55.79,77993.54,0.0,-0.9832,1e-05,2.65478]
[1777239842831,55.79,77993.54,0.0,-0.9832,1e-05,2.65478]
[1777239843020,55.79,77993.54,0.0,-0.9832,1e-05,2.65478]
[1777239843175,55.79,77994.04,0.0,-0.98319,1e-05,2.65588]
[1777239850556,55.8,77993.5,0.0,-0.98319,1e-05,2.65587]
[1777239850771,55.8,77993.5,0.0,-0.98319,1e-05,2.65587]
[1777239854114,55.81,77995.84,0.0,-0.98315,1e-05,2.66137]
[1777239854271,55.81,77995.9,0.0,-0.98315,1e-05,2.66202]
[1777239854883,55.81,77995.9,0.0,-0.98315,1e-05,2.66202]
[1777239855020,55.81,77995.9,0.0,-0.98315,1e-05,2.66202]
[1777239855098,55.81,77996.88,0.0,-0.98313,1e-05,2.66388]
[1777239856269,55.81,78000.47,0.0,-0.98309,1e-05,2.66999]
[1777239861076,55.81,78000.86,0.0,-0.98308,1e-05,2.6714]
[1777239861269,55.82,78001.14,0.0,-0.98307,1e-05,2.67236]
[1777239862311,55.82,78007.18,0.0,-0.983,1e-05,2.68248]
[1777239863316,55.82,78007.18,0.0,-0.983,1e-05,2.68248]
[1777239863520,55.82,78007.18,0.0,-0.983,1e-05,2.68248]
[1777239865549,55.82,78009.8,0.0,-0.98296,1e-05,2.68722]
[1777239865770,55.82,78009.8,0.0,-0.98296,1e-05,2.68722]
[1777239865784,55.82,78010.04,0.0,-0.98296,1e-05,2.68806]
[1777239868361,55.82,78011.64,0.0,-0.98294,1e-05,2.6909]
[1777239868521,55.82,78011.64,0.0,-0.98294,1e-05,2.6909]
[1777239873661,55.83,78013.65,0.0,-0.98292,1e-05,2.69311]
[1777239873772,55.83,78013.65,0.0,-0.98292,1e-05,2.69311]
[1777239874636,55.83,78013.65,0.0,-0.98291,1e-05,2.69353]
[1777239874770,55.83,78013.65,0.0,-0.98291,1e-05,2.69353]
[1777239874871,55.83,78013.65,0.0,-0.98291,1e-05,2.69374]
[1777239878018,55.83,78013.83,0.0,-0.98291,1e-05,2.69424]
[1777239878270,55.83,78014.17,0.0,-0.9829,1e-05,2.69522]
[1777239887356,55.84,78015.06,0.0,-0.98289,1e-05,2.6975]
[1777239887518,55.84,78015.06,0.0,-0.98289,1e-05,2.6975]
[1777239887544,55.84,78015.09,0.0,-0.98288,1e-05,2.69856]
[1777239892733,55.85,78014.76,0.0,-0.98288,1e-05,2.69882]
[1777239892768,55.85,78014.76,0.0,-0.98288,1e-05,2.69882]
[1777239897222,55.85,78013.7,0.0,-0.98288,1e-05,2.69788]
[1777239897271,55.85,78014.66,0.0,-0.98287,1e-05,2.69966]
[1777239897684,55.85,78014.66,0.0,-0.98287,1e-05,2.69966]
[1777239897773,55.85,78014.66,0.0,-0.98287,1e-05,2.69966]
[1777239897785,55.85,78013.88,0.0,-0.98288,1e-05,2.69878]
[1777239902854,55.85,78014.57,0.0,-0.98286,1e-05,2.70051]
[1777239903019,55.85,78014.57,0.0,-0.98286,1e-05,2.70051]
[1777239903121,55.86,78007.21,0.0,-0.98295,1e-05,2.68883]
[1777239905141,55.86,78004.3,0.0,-0.98298,1e-05,2.68406]
[1777239905242,55.86,77996.72,0.0,-0.98307,1e-05,2.67212]
[1777239905271,55.86,77996.72,0.0,-0.98307,1e-05,2.67212]
[1777239906748,55.86,77994.52,0.0,-0.9831,1e-05,2.66854]
[1777239906770,55.86,77994.52,0.0,-0.9831,1e-05,2.66854]
[1777239906774,55.86,77994.63,0.0,-0.98309,1e-05,2.66921]
[1777239911306,55.86,77993.72,0.0,-0.9831,1e-05,2.66846]
[1777239911518,55.86,77993.72,0.0,-0.9831,1e-05,2.66846]
[1777239914676,55.87,77989.52,0.0,-0.98314,1e-05,2.66259]
[1777239916639,55.87,77989.04,0.0,-0.98314,1e-05,2.66205]
[1777239916772,55.87,77989.04,0.0,-0.98314,1e-05,2.66205]
[1777239916873,55.87,77988.79,0.0,-0.98314,1e-05,2.66213]
[1777239920233,55.87,77988.86,0.0,-0.98314,1e-05,2.66249]
[1777239920268,55.87,77988.86,0.0,-0.98314,1e-05,2.66249]
[1777239924747,55.88,77984.86,0.0,-0.98317,1e-05,2.65768]
[1777239928311,55.88,77982.94,0.0,-0.98319,1e-05,2.65532]
[1777239928522,55.88,77982.94,0.0,-0.98319,1e-05,2.65532]
[1777239932802,55.89,77978.0,0.0,-0.98325,1e-05,2.64649]
[1777239933627,55.89,77978.0,0.0,-0.98325,1e-05,2.64649]
[1777239933665,55.89,77978.0,0.0,-0.98325,1e-05,2.64649]
[1777239936366,55.89,77978.6,0.0,-0.98324,1e-05,2.64829]
[1777239936519,55.89,77978.6,0.0,-0.98324,1e-05,2.64829]
[1777239936874,55.89,77978.6,0.0,-0.98324,1e-05,2.64829]
[1777239937044,55.89,77978.58,0.0,-0.98324,1e-05,2.64853]
[1777239940199,55.9,77975.64,0.0,-0.98327,1e-05,2.64432]
[1777239940270,55.9,77975.64,0.0,-0.98327,1e-05,2.64432]
[1777239940858,55.9,77975.51,0.0,-0.98326,1e-05,2.64467]
[1777239945894,55.91,77973.37,0.0,-0.98328,1e-05,2.64263]
[1777239950929,55.91,77975.42,0.0,-0.98324,1e-05,2.64735]
[1777239955963,55.92,77975.57,0.0,-0.98323,1e-05,2.64898]
[1777239960999,55.93,77972.86,0.0,-0.98325,1e-05,2.64599]
[1777239966034,55.93,77972.75,0.0,-0.98324,1e-05,2.64721]
[1777239967796,55.93,77972.64,0.0,-0.98324,1e-05,2.64731]
[1777239968019,55.93,77972.64,0.0,-0.98324,1e-05,2.64731]
[1777239974089,55.94,77973.02,0.0,-0.98323,1e-05,2.64987]
[1777239979125,55.95,77972.88,0.0,-0.98322,1e-05,2.65101]
[1777239984160,55.95,77972.9,0.0,-0.98321,1e-05,2.65242]
[1777239984686,55.95,77972.9,0.0,-0.98321,1e-05,2.65242]
[1777239984770,55.95,77972.9,0.0,-0.98321,1e-05,2.65242]
[1777239985167,55.96,77972.36,0.0,-0.98321,1e-05,2.65182]
[1777239986204,55.96,77956.75,0.0,-0.98339,1e-05,2.62692]
[1777239986405,55.96,77956.75,0.0,-0.98339,1e-05,2.62692]
[1777239987195,55.96,77936.17,0.0,-0.98363,1e-05,2.59402]
[1777239988202,55.96,77916.64,0.0,-0.98385,1e-05,2.5634]
[1777239989209,55.96,77906.29,0.0,-0.98396,1e-05,2.54788]
[1777239990002,55.96,77906.29,0.0,-0.98396,1e-05,2.54788]
[1777239990216,55.96,77906.77,0.0,-0.98395,1e-05,2.54908]
[1777239991223,55.97,77902.12,0.0,-0.98401,1e-05,2.54017]
[1777239992035,55.97,77902.12,0.0,-0.98401,1e-05,2.54017]
[1777239994020,55.97,77900.01,0.0,-0.98403,1e-05,2.53779]
[1777239994244,55.97,77896.26,0.0,-0.98407,1e-05,2.5324]
[1777239995250,55.98,77899.9,0.0,-0.98402,1e-05,2.53857]
[1777239996020,55.98,77899.9,0.0,-0.98402,1e-05,2.53857]
[1777239996258,55.98,77904.04,0.0,-0.98397,1e-05,2.54553]
[1777239997265,55.98,77914.03,0.0,-0.98386,1e-05,2.56169]
[1777239998272,55.98,77916.4,0.0,-0.98383,1e-05,2.56586]
[1777240001293,55.99,77925.54,0.0,-0.98371,1e-05,2.58157]
[1777240003307,55.99,77943.8,0.0,-0.9835,1e-05,2.61144]
[1777240004314,55.99,77956.0,0.0,-0.98336,1e-05,2.63134]
[1777240004653,55.99,77956.0,0.0,-0.98336,1e-05,2.63134]
[1777240005320,55.99,77950.62,0.0,-0.98342,1e-05,2.62302]
[1777240006328,56.0,77946.64,0.0,-0.98346,1e-05,2.61697]
[1777240008530,56.0,77945.83,0.0,-0.98346,1e-05,2.61635]
[1777240014384,56.01,77943.8,0.0,-0.98347,1e-05,2.61515]
[1777240019420,56.02,77948.86,0.0,-0.9834,1e-05,2.62494]
[1777240021434,56.02,77950.6,0.0,-0.98338,1e-05,2.62837]
[1777240025253,56.02,77952.07,0.0,-0.98336,1e-05,2.63104]
[1777240025274,56.02,77952.07,0.0,-0.98336,1e-05,2.63104]
[1777240025354,56.02,77952.06,0.0,-0.98335,1e-05,2.63194]
[1777240025715,56.02,77952.06,0.0,-0.98335,1e-05,2.63194]
[1777240025769,56.02,77952.06,0.0,-0.98335,1e-05,2.63194]
[1777240030499,56.03,77946.64,0.0,-0.9834,1e-05,2.62475]
[1777240032677,56.03,77945.72,0.0,-0.98341,1e-05,2.62359]
[1777240032769,56.03,77945.72,0.0,-0.98341,1e-05,2.62359]
[1777240032796,56.03,77944.78,0.0,-0.98342,1e-05,2.6224]
[1777240033812,56.03,77944.78,0.0,-0.98342,1e-05,2.6224]
[1777240034020,56.03,77944.78,0.0,-0.98342,1e-05,2.6224]
[1777240036854,56.04,77947.01,0.0,-0.98339,1e-05,2.62692]
[1777240037019,56.04,77947.01,0.0,-0.98339,1e-05,2.62692]
[1777240037095,56.04,77947.01,0.0,-0.98339,1e-05,2.62692]
[1777240037268,56.04,77947.01,0.0,-0.98339,1e-05,2.62692]
[1777240037325,56.04,77950.71,0.0,-0.98334,1e-05,2.63347]
[1777240039562,56.06,77953.8,0.0,-0.98328,1e-05,2.64162]
[1777240044598,56.12,77949.57,0.0,-0.98323,1e-05,2.64837]
[1777240047103,56.13,77948.8,0.0,-0.98322,1e-05,2.64976]
[1777240047272,56.13,77948.8,0.0,-0.98322,1e-05,2.64976]
[1777240047276,56.13,77948.8,0.0,-0.98322,1e-05,2.64976]
[1777240047371,56.15,77947.7,0.0,-0.98319,1e-05,2.65315]
[1777240047519,56.15,77947.7,0.0,-0.98319,1e-05,2.65315]
[1777240052654,56.21,77946.6,0.0,-0.98313,1e-05,2.66146]
[1777240056292,56.23,77946.13,0.0,-0.9831,1e-05,2.66534]
[1777240056394,56.23,77945.56,0.0,-0.9831,1e-05,2.66488]
[1777240056519,56.23,77945.56,0.0,-0.9831,1e-05,2.66488]
[1777240057050,56.23,77945.56,0.0,-0.9831,1e-05,2.66488]
[1777240057269,56.23,77945.56,0.0,-0.9831,1e-05,2.66488]
[1777240062724,56.25,77946.49,0.0,-0.98307,1e-05,2.66973]
[1777240068594,56.25,77945.99,0.0,-0.98307,1e-05,2.66957]
[1777240068773,56.25,77945.99,0.0,-0.98307,1e-05,2.66957]
[1777240068874,56.26,77945.84,0.0,-0.98306,1e-05,2.66998]
[1777240069864,56.26,77945.84,0.0,-0.98306,1e-05,2.66998]
[1777240070019,56.26,77945.84,0.0,-0.98306,1e-05,2.66998]
[1777240075816,56.26,77952.02,0.0,-0.98298,1e-05,2.68151]
[1777240077717,56.27,77953.4,0.0,-0.98295,1e-05,2.68569]
[1777240077770,56.27,77953.4,0.0,-0.98295,1e-05,2.68569]
[1777240077879,56.27,77953.4,0.0,-0.98295,1e-05,2.68569]
[1777240078020,56.27,77953.4,0.0,-0.98295,1e-05,2.68569]
[1777240078101,56.29,77954.25,0.0,-0.98291,1e-05,2.69072]
[1777240078838,56.29,77959.8,0.0,-0.98285,1e-05,2.69977]
[1777240080826,56.29,77961.02,0.0,-0.98283,1e-05,2.70192]
[1777240080901,56.29,77961.02,0.0,-0.98283,1e-05,2.70192]
[1777240081020,56.29,77961.02,0.0,-0.98283,1e-05,2.70192]
[1777240081054,56.29,77962.0,0.0,-0.98282,1e-05,2.70383]
[1777240086893,56.29,77964.02,0.0,-0.98279,1e-05,2.70787]
[1777240090799,56.3,77964.83,0.0,-0.98277,1e-05,2.70963]
[1777240091021,56.3,77964.83,0.0,-0.98277,1e-05,2.70963]
[1777240091036,56.3,77964.83,0.0,-0.98277,1e-05,2.70963]
[1777240091270,56.3,77964.83,0.0,-0.98277,1e-05,2.70963]
[1777240091371,56.3,77964.84,0.0,-0.98277,1e-05,2.70992]
[1777240093943,56.3,77960.01,0.0,-0.98283,1e-05,2.70231]
[1777240094950,56.3,77963.01,0.0,-0.98279,1e-05,2.70735]
[1777240095528,56.3,77963.01,0.0,-0.98279,1e-05,2.70735]
[1777240095771,56.3,77963.01,0.0,-0.98279,1e-05,2.70735]
[1777240095810,56.3,77963.01,0.0,-0.98279,1e-05,2.70735]
[1777240096019,56.3,77963.01,0.0,-0.98279,1e-05,2.70735]
[1777240096120,56.31,77965.87,0.0,-0.98274,1e-05,2.71361]
[1777240103006,56.33,77965.35,0.0,-0.98271,1e-05,2.71827]
[1777240112626,56.33,77965.76,0.0,-0.9827,1e-05,2.71947]
[1777240112769,56.33,77965.76,0.0,-0.9827,1e-05,2.71947]
[1777240112870,56.34,77965.76,0.0,-0.98271,1e-05,2.71809]
[1777240115090,56.34,77972.84,0.0,-0.98262,1e-05,2.72997]
[1777240116097,56.34,77977.35,0.0,-0.98256,1e-05,2.73872]
[1777240118111,56.34,77984.97,0.0,-0.98246,1e-05,2.75151]
[1777240119252,56.34,77984.97,0.0,-0.98246,1e-05,2.75151]
[1777240119269,56.34,77984.97,0.0,-0.98246,1e-05,2.75151]
[1777240122139,56.36,77990.43,0.0,-0.98238,1e-05,2.76352]
[1777240123146,56.36,77997.23,0.0,-0.98229,1e-05,2.77542]
[1777240125160,56.36,78001.23,0.0,-0.98224,1e-05,2.78251]
[1777240129188,56.36,78007.17,0.0,-0.98216,1e-05,2.79251]
[1777240131803,56.36,78008.88,0.0,-0.98214,1e-05,2.79537]
[1777240131889,56.36,78008.88,0.0,-0.98214,1e-05,2.79537]
[1777240132019,56.36,78008.88,0.0,-0.98214,1e-05,2.79537]
[1777240132342,56.36,78012.71,0.0,-0.9821,1e-05,2.80178]
[1777240138251,56.36,78010.6,0.0,-0.98212,1e-05,2.79816]
[1777240139257,56.36,78007.56,0.0,-0.98216,1e-05,2.79306]
[1777240140053,56.36,78007.56,0.0,-0.98216,1e-05,2.79306]
[1777240140108,56.36,78007.56,0.0,-0.98216,1e-05,2.79306]
[1777240140268,56.36,78007.56,0.0,-0.98216,1e-05,2.79306]
[1777240140322,56.36,78007.63,0.0,-0.98216,1e-05,2.79318]
[1777240146306,56.36,78006.79,0.0,-0.98217,1e-05,2.79178]
[1777240151341,56.36,78006.55,0.0,-0.98217,1e-05,2.79138]
[1777240155952,56.36,78004.95,0.0,-0.98219,1e-05,2.7887]
[1777240156019,56.36,78004.95,0.0,-0.98219,1e-05,2.7887]
[1777240156101,56.36,78004.95,0.0,-0.98219,1e-05,2.7887]
[1777240156268,56.36,78004.95,0.0,-0.98219,1e-05,2.7887]
[1777240156377,56.36,78004.87,0.0,-0.98219,1e-05,2.78857]
[1777240161412,56.36,78002.78,0.0,-0.98222,1e-05,2.78509]
[1777240162136,56.36,78002.78,0.0,-0.98222,1e-05,2.78509]
[1777240162199,56.36,78002.78,0.0,-0.98222,1e-05,2.78509]
[1777240162269,56.36,78002.78,0.0,-0.98222,1e-05,2.78509]
[1777240162419,56.36,78002.72,0.0,-0.98222,1e-05,2.78499]
[1777240167455,56.36,77999.48,0.0,-0.98226,1e-05,2.77959]
[1777240168462,56.36,77992.05,0.0,-0.98235,1e-05,2.76723]
[1777240169470,56.36,77989.48,0.0,-0.98238,1e-05,2.763]
[1777240171485,56.36,77979.38,0.0,-0.98251,1e-05,2.74418]
[1777240172492,56.36,77976.41,0.0,-0.98255,1e-05,2.73935]
[1777240173495,56.36,77976.41,0.0,-0.98255,1e-05,2.73935]
[1777240173520,56.36,77976.41,0.0,-0.98255,1e-05,2.73935]
[1777240173544,56.36,77976.36,0.0,-0.98255,1e-05,2.73935]
[1777240173621,56.36,77976.36,0.0,-0.98255,1e-05,2.73935]
[1777240173768,56.36,77976.36,0.0,-0.98255,1e-05,2.73935]
[1777240179561,56.37,77972.43,0.0,-0.98259,1e-05,2.7334]
[1777240184071,56.37,77970.33,0.0,-0.98262,1e-05,2.73024]
[1777240184185,56.37,77970.33,0.0,-0.98262,1e-05,2.73024]
[1777240184270,56.37,77970.33,0.0,-0.98262,1e-05,2.73024]
[1777240184286,56.37,77971.5,0.0,-0.9826,1e-05,2.73236]
[1777240192652,56.37,77970.64,0.0,-0.9826,1e-05,2.73177]
[1777240193659,56.37,77974.65,0.0,-0.98256,1e-05,2.73847]
[1777240194959,56.37,77974.65,0.0,-0.98256,1e-05,2.73847]
[1777240195016,56.37,77974.65,0.0,-0.98256,1e-05,2.73847]
[1777240195020,56.37,77974.65,0.0,-0.98256,1e-05,2.73847]
[1777240195270,56.37,77974.65,0.0,-0.98256,1e-05,2.73847]
[1777240195371,56.37,77975.58,0.0,-0.98254,1e-05,2.74017]
[1777240200709,56.37,77977.95,0.0,-0.98251,1e-05,2.74448]
[1777240202339,56.37,77977.95,0.0,-0.98251,1e-05,2.74448]
[1777240202519,56.37,77977.95,0.0,-0.98251,1e-05,2.74448]
[1777240202528,56.37,77977.95,0.0,-0.98251,1e-05,2.74448]
[1777240202538,56.38,77979.05,0.0,-0.9825,1e-05,2.74646]
[1777240202770,56.38,77979.05,0.0,-0.9825,1e-05,2.74646]
[1777240208764,56.38,77979.21,0.0,-0.98249,1e-05,2.74721]
[1777240213799,56.38,77979.97,0.0,-0.98248,1e-05,2.74889]
[1777240215724,56.38,77980.01,0.0,-0.98248,1e-05,2.74904]
[1777240215774,56.38,77980.01,0.0,-0.98248,1e-05,2.74904]
[1777240215789,56.38,77980.01,0.0,-0.98248,1e-05,2.74904]
[1777240216021,56.38,77980.01,0.0,-0.98248,1e-05,2.74904]
[1777240216074,56.38,77980.36,0.0,-0.98247,1e-05,2.74971]
[1777240222863,56.38,77982.68,0.0,-0.98244,1e-05,2.75413]
[1777240225837,56.38,77984.74,0.0,-0.98241,1e-05,2.7577]
[1777240225906,56.38,77984.74,0.0,-0.98241,1e-05,2.7577]
[1777240226020,56.38,77984.74,0.0,-0.98241,1e-05,2.7577]
[1777240226090,56.38,77985.8,0.0,-0.9824,1e-05,2.75953]
[1777240228907,56.39,77997.04,0.0,-0.98226,1e-05,2.77842]
[1777240229915,56.39,78006.18,0.0,-0.98215,1e-05,2.79372]
[1777240230921,56.39,78007.9,0.0,-0.98213,1e-05,2.79661]
[1777240234403,56.39,78008.02,0.0,-0.98214,1e-05,2.79462]
[1777240234475,56.39,78008.02,0.0,-0.98214,1e-05,2.79462]
[1777240234518,56.39,78008.02,0.0,-0.98214,1e-05,2.79462]
[1777240234620,56.39,78008.02,0.0,-0.98214,1e-05,2.79463]
[1777240239986,56.39,78008.64,0.0,-0.98213,1e-05,2.79567]
[1777240245472,56.39,78008.39,0.0,-0.98214,1e-05,2.79523]
[1777240245519,56.39,78008.39,0.0,-0.98214,1e-05,2.79523]
[1777240245545,56.39,78008.39,0.0,-0.98214,1e-05,2.79523]
[1777240245540,56.39,78006.71,0.0,-0.98216,1e-05,2.79241]
[1777240245770,56.39,78006.71,0.0,-0.98216,1e-05,2.79241]
[1777240251064,56.39,78004.84,0.0,-0.98218,1e-05,2.78927]
[1777240252313,56.39,78004.84,0.0,-0.98218,1e-05,2.78927]
[1777240252365,56.39,78004.84,0.0,-0.98218,1e-05,2.78927]
[1777240252519,56.39,78004.84,0.0,-0.98218,1e-05,2.78927]
[1777240252612,56.39,78003.46,0.0,-0.9822,1e-05,2.78696]
[1777240253077,56.39,78000.13,0.0,-0.98224,1e-05,2.7814]
[1777240255094,56.39,77997.22,0.0,-0.98227,1e-05,2.77658]
[1777240258115,56.39,77994.35,0.0,-0.98231,1e-05,2.77185]
[1777240260547,56.39,77990.42,0.0,-0.98236,1e-05,2.76538]
[1777240261420,56.39,77990.42,0.0,-0.98236,1e-05,2.76538]
[1777240261486,56.39,77990.42,0.0,-0.98236,1e-05,2.76538]
[1777240261520,56.39,77990.42,0.0,-0.98236,1e-05,2.76538]
[1777240261522,56.39,77989.32,0.0,-0.98237,1e-05,2.76359]
[1777240267178,56.39,77986.79,0.0,-0.9824,1e-05,2.75959]
[1777240270087,56.39,77985.55,0.0,-0.98241,1e-05,2.75763]
[1777240270138,56.39,77985.55,0.0,-0.98241,1e-05,2.75763]
[1777240270270,56.39,77985.55,0.0,-0.98241,1e-05,2.75763]
[1777240270307,56.39,77985.13,0.0,-0.98242,1e-05,2.75704]
[1777240276242,56.39,77983.62,0.0,-0.98243,1e-05,2.75483]
[1777240280287,56.39,77983.02,0.0,-0.98244,1e-05,2.75403]
[1777240280338,56.39,77983.02,0.0,-0.98244,1e-05,2.75403]
[1777240280520,56.39,77983.02,0.0,-0.98244,1e-05,2.75403]
[1777240280595,56.39,77982.86,0.0,-0.98244,1e-05,2.75389]
[1777240286312,56.39,77982.66,0.0,-0.98244,1e-05,2.75395]
[1777240292354,56.39,77980.97,0.0,-0.98247,1e-05,2.74936]
[1777240293671,56.39,77980.97,0.0,-0.98247,1e-05,2.74936]
[1777240293725,56.39,77979.87,0.0,-0.98248,1e-05,2.74762]
[1777240293770,56.39,77979.87,0.0,-0.98248,1e-05,2.74762]
[1777240294367,56.39,77979.84,0.0,-0.98248,1e-05,2.74765]
[1777240299403,56.4,77979.08,0.0,-0.98249,1e-05,2.74679]
[1777240303424,56.4,77978.31,0.0,-0.9825,1e-05,2.74577]
[1777240303432,56.4,77978.31,0.0,-0.9825,1e-05,2.74577]
[1777240303524,56.4,77978.31,0.0,-0.9825,1e-05,2.74577]
[1777240303525,56.4,77976.89,0.0,-0.98251,1e-05,2.74351]
[1777240310479,56.4,77976.3,0.0,-0.98252,1e-05,2.74315]
[1777240310807,56.4,77976.3,0.0,-0.98252,1e-05,2.74315]
[1777240310859,56.4,77976.3,0.0,-0.98252,1e-05,2.74315]
[1777240311022,56.4,77976.3,0.0,-0.98252,1e-05,2.74315]
[1777240311486,56.4,77975.86,0.0,-0.98252,1e-05,2.74251]
[1777240316523,56.4,77974.37,0.0,-0.98253,1e-05,2.74051]
[1777240317530,56.4,77963.98,0.0,-0.98266,1e-05,2.72352]
[1777240317986,56.4,77963.98,0.0,-0.98266,1e-05,2.72352]
[1777240318019,56.4,77963.98,0.0,-0.98266,1e-05,2.72352]
[1777240318536,56.4,77961.3,0.0,-0.98269,1e-05,2.71924]
[1777240319544,56.4,77958.62,0.0,-0.98272,1e-05,2.71498]
[1777240320203,56.4,77958.62,0.0,-0.98272,1e-05,2.71498]
[1777240320244,56.4,77958.62,0.0,-0.98272,1e-05,2.71498]
[1777240320271,56.4,77958.62,0.0,-0.98272,1e-05,2.71498]
[1777240320551,56.41,77952.43,0.0,-0.98279,1e-05,2.705]
[1777240322565,56.41,77951.0,0.0,-0.98281,1e-05,2.70297]
[1777240323965,56.41,77948.78,0.0,-0.98283,1e-05,2.69951]
[1777240324021,56.41,77948.78,0.0,-0.98283,1e-05,2.69951]
[1777240331628,56.41,77945.57,0.0,-0.98286,1e-05,2.69559]
[1777240335656,56.42,77956.49,0.0,-0.98273,1e-05,2.71405]
[1777240336662,56.42,77961.21,0.0,-0.98267,1e-05,2.72191]
[1777240337389,56.42,77961.21,0.0,-0.98267,1e-05,2.72191]
[1777240337436,56.42,77961.21,0.0,-0.98267,1e-05,2.72191]
[1777240337519,56.42,77961.21,0.0,-0.98267,1e-05,2.72191]
[1777240337671,56.42,77962.43,0.0,-0.98265,1e-05,2.72402]
[1777240342706,56.42,77962.65,0.0,-0.98265,1e-05,2.72492]
[1777240347741,56.42,77963.34,0.0,-0.98264,1e-05,2.72658]
[1777240349513,56.42,77963.34,0.0,-0.98264,1e-05,2.72658]
[1777240349522,56.42,77963.34,0.0,-0.98264,1e-05,2.72658]
[1777240349558,56.42,77963.34,0.0,-0.98264,1e-05,2.72658]
[1777240349568,56.42,77966.5,0.0,-0.9826,1e-05,2.73196]
[1777240349771,56.42,77966.5,0.0,-0.9826,1e-05,2.73196]
[1777240355797,56.43,77967.05,0.0,-0.9826,1e-05,2.73126]
[1777240360617,56.43,77967.09,0.0,-0.9826,1e-05,2.73152]
[1777240360676,56.43,77967.09,0.0,-0.9826,1e-05,2.73152]
[1777240360718,56.43,77967.09,0.0,-0.98259,1e-05,2.73181]
[1777240360768,56.43,77967.09,0.0,-0.98259,1e-05,2.73181]
[1777240365867,56.43,77967.36,0.0,-0.98259,1e-05,2.73273]
[1777240370217,56.43,77967.36,0.0,-0.98259,1e-05,2.73273]
[1777240370269,56.43,77967.36,0.0,-0.98259,1e-05,2.73273]
[1777240370280,56.43,77967.36,0.0,-0.98259,1e-05,2.73273]
[1777240370522,56.43,77967.36,0.0,-0.98259,1e-05,2.73273]
[1777240370624,56.43,77968.09,0.0,-0.98258,1e-05,2.73441]
[1777240379965,56.44,77968.2,0.0,-0.98257,1e-05,2.73539]
[1777240382632,56.44,77968.31,0.0,-0.98257,1e-05,2.73565]
[1777240382708,56.44,77968.31,0.0,-0.98257,1e-05,2.73565]
[1777240382733,56.44,77968.31,0.0,-0.98257,1e-05,2.73582]
[1777240386747,56.44,77968.35,0.0,-0.98256,1e-05,2.73606]
[1777240386770,56.44,77968.35,0.0,-0.98256,1e-05,2.73606]
[1777240387014,56.44,77972.71,0.0,-0.98251,1e-05,2.7434]
[1777240391042,56.44,77975.18,0.0,-0.98248,1e-05,2.74775]
[1777240392754,56.44,77975.18,0.0,-0.98248,1e-05,2.74775]
[1777240392771,56.44,77975.18,0.0,-0.98248,1e-05,2.74775]
[1777240392049,56.44,77979.4,0.0,-0.98243,1e-05,2.75479]
[1777240392801,56.44,77979.4,0.0,-0.98243,1e-05,2.75479]
[1777240393019,56.44,77979.4,0.0,-0.98243,1e-05,2.75479]
[1777240393056,56.44,77981.73,0.0,-0.9824,1e-05,2.7587]
[1777240396903,56.44,77980.88,0.0,-0.98241,1e-05,2.75745]
[1777240397019,56.44,77980.88,0.0,-0.98241,1e-05,2.75745]
[1777240398659,56.44,77980.48,0.0,-0.98241,1e-05,2.75684]
[1777240398774,56.44,77980.48,0.0,-0.98241,1e-05,2.75684]
[1777240398680,56.44,77978.39,0.0,-0.98244,1e-05,2.75351]
[1777240399098,56.44,77976.58,0.0,-0.98246,1e-05,2.75052]
[1777240401645,56.44,77975.56,0.0,-0.98247,1e-05,2.7489]
[1777240401769,56.44,77975.56,0.0,-0.98247,1e-05,2.7489]
[1777240403126,56.44,77970.99,0.0,-0.98252,1e-05,2.7416]
[1777240408163,56.45,77968.89,0.0,-0.98254,1e-05,2.73856]
[1777240411403,56.45,77967.2,0.0,-0.98256,1e-05,2.73596]
[1777240411454,56.45,77967.2,0.0,-0.98256,1e-05,2.73596]
[1777240411519,56.45,77967.2,0.0,-0.98256,1e-05,2.73596]
[1777240411621,56.45,77964.16,0.0,-0.98261,1e-05,2.72897]
[1777240415210,56.45,77947.8,0.0,-0.98281,1e-05,2.70251]
[1777240416217,56.45,77940.42,0.0,-0.98289,1e-05,2.69064]
[1777240417252,56.45,77940.42,0.0,-0.98289,1e-05,2.69064]
[1777240417269,56.45,77940.42,0.0,-0.98289,1e-05,2.69064]
[1777240417380,56.45,77940.42,0.0,-0.98289,1e-05,2.69064]
[1777240417520,56.45,77940.42,0.0,-0.98289,1e-05,2.69064]
[1777240417589,56.45,77938.74,0.0,-0.98291,1e-05,2.68825]
[1777240420245,56.45,77936.05,0.0,-0.98294,1e-05,2.68422]
[1777240421252,56.45,77933.8,0.0,-0.98296,1e-05,2.68075]
[1777240422122,56.45,77933.8,0.0,-0.98296,1e-05,2.68075]
[1777240422259,56.45,77933.8,0.0,-0.98296,1e-05,2.68075]
[1777240422269,56.45,77933.8,0.0,-0.98296,1e-05,2.68075]
[1777240422360,56.45,77933.73,0.0,-0.98296,1e-05,2.68082]
[1777240428300,56.46,77933.19,0.0,-0.98296,1e-05,2.68104]
[1777240429027,56.46,77933.19,0.0,-0.98296,1e-05,2.68104]
[1777240429271,56.46,77933.19,0.0,-0.98296,1e-05,2.68104]
[1777240429294,56.46,77933.19,0.0,-0.98296,1e-05,2.68104]
[1777240429519,56.46,77933.19,0.0,-0.98296,1e-05,2.68104]
[1777240429620,56.46,77933.27,0.0,-0.98296,1e-05,2.68154]
[1777240436358,56.47,77932.06,0.0,-0.98296,1e-05,2.68065]
[1777240439420,56.47,77931.69,0.0,-0.98297,1e-05,2.6804]
[1777240439518,56.47,77931.69,0.0,-0.98297,1e-05,2.6804]
[1777240439827,56.47,77931.69,0.0,-0.98297,1e-05,2.6804]
[1777240439650,56.47,77932.72,0.0,-0.98295,1e-05,2.68242]
[1777240440020,56.47,77932.72,0.0,-0.98295,1e-05,2.68242]
[1777240442565,56.47,77932.72,0.0,-0.98295,1e-05,2.68242]
[1777240443540,56.47,77932.4,0.0,-0.98295,1e-05,2.68242]
[1777240443769,56.47,77932.4,0.0,-0.98295,1e-05,2.68242]
[1777240447471,56.47,77930.6,0.0,-0.98297,1e-05,2.68002]
[1777240447519,56.47,77930.6,0.0,-0.98297,1e-05,2.68002]
[1777240453478,56.48,77929.87,0.0,-0.98297,1e-05,2.68022]
[1777240454824,56.48,77929.87,0.0,-0.98297,1e-05,2.68022]
[1777240455027,56.48,77929.32,0.0,-0.98297,1e-05,2.67951]
[1777240456498,56.48,77919.31,0.0,-0.98309,1e-05,2.66369]
[1777240457505,56.48,77916.62,0.0,-0.98312,1e-05,2.65956]
[1777240460527,56.49,77911.91,0.0,-0.98317,1e-05,2.65261]
[1777240461917,56.49,77910.29,0.0,-0.98318,1e-05,2.65022]
[1777240462022,56.49,77910.29,0.0,-0.98318,1e-05,2.65022]
[1777240464555,56.49,77906.99,0.0,-0.98322,1e-05,2.64559]
[1777240465709,56.49,77906.99,0.0,-0.98322,1e-05,2.64559]
[1777240465769,56.49,77906.99,0.0,-0.98322,1e-05,2.64559]
[1777240466483,56.49,77907.06,0.0,-0.98322,1e-05,2.64592]
[1777240466569,56.49,77895.72,0.0,-0.98335,1e-05,2.6278]
[1777240467576,56.49,77894.9,0.0,-0.98335,1e-05,2.62696]
[1777240469590,56.5,77899.05,0.0,-0.9833,1e-05,2.63409]
[1777240470053,56.5,77899.05,0.0,-0.9833,1e-05,2.63409]
[1777240470597,56.5,77900.96,0.0,-0.98328,1e-05,2.63739]
[1777240473618,56.5,77898.33,0.0,-0.98332,1e-05,2.63178]
[1777240476270,56.5,77898.32,0.0,-0.98331,1e-05,2.63226]
[1777240476639,56.5,77898.06,0.0,-0.98331,1e-05,2.6321]
[1777240479716,56.51,77897.67,0.0,-0.98331,1e-05,2.63197]
[1777240483041,56.51,77897.91,0.0,-0.9833,1e-05,2.63336]
[1777240483695,56.51,77901.1,0.0,-0.98327,1e-05,2.63845]
[1777240484706,56.51,77878.5,0.0,-0.98352,1e-05,2.60296]
[1777240485727,56.51,77885.9,0.0,-0.98344,1e-05,2.61499]
[1777240486720,56.51,77945.27,0.0,-0.98275,1e-05,2.70988]
[1777240486952,56.51,77945.27,0.0,-0.98275,1e-05,2.70988]
[1777240487496,56.51,77945.27,0.0,-0.98275,1e-05,2.70988]
[1777240487727,56.51,77957.84,0.0,-0.9826,1e-05,2.73058]
[1777240488352,56.51,77957.84,0.0,-0.9826,1e-05,2.73058]
[1777240488860,56.51,77957.84,0.0,-0.9826,1e-05,2.73058]
[1777240488750,56.51,78024.79,0.0,-0.98178,1e-05,2.84218]
[1777240489748,56.51,78049.62,0.0,-0.98147,1e-05,2.88389]
[1777240490891,56.51,78049.62,0.0,-0.98147,1e-05,2.88389]
[1777240490756,56.51,78058.15,0.0,-0.98136,1e-05,2.89852]
[1777240491684,56.51,78058.15,0.0,-0.98136,1e-05,2.89852]
[1777240491767,56.51,78152.0,0.0,-0.98014,1e-05,3.06316]
[1777240492358,56.51,78152.0,0.0,-0.98014,1e-05,3.06316]
[1777240492793,56.5,78184.9,0.0,-0.9797,1e-05,3.12129]
[1777240493024,56.5,78184.9,0.0,-0.9797,1e-05,3.12129]
[1777240493780,56.48,78181.26,0.0,-0.9798,1e-05,3.109]
[1777240494787,56.48,78148.4,0.0,-0.98024,1e-05,3.0498]
[1777240495799,56.48,78335.92,0.0,-0.9776,1e-05,3.39873]
[1777240496122,56.48,78335.92,0.0,-0.9776,1e-05,3.39873]
[1777240496812,56.42,78376.2,0.0,-0.97712,2e-05,3.46252]
[1777240496975,56.42,78376.2,0.0,-0.97712,2e-05,3.46252]
[1777240497449,56.42,78376.2,0.0,-0.97712,2e-05,3.46252]
[1777240497819,56.39,78360.85,0.0,-0.9774,1e-05,3.42567]
[1777240498826,56.37,78351.7,0.0,-0.97758,1e-05,3.40195]
[1777240499847,56.33,78429.61,0.0,-0.97649,2e-05,3.54487]
[1777240500843,56.33,78516.64,0.0,-0.97511,2e-05,3.72231]
[1777240501112,56.33,78516.64,0.0,-0.97511,2e-05,3.72231]
[1777240501458,56.33,78516.64,0.0,-0.97511,2e-05,3.72231]
[1777240501850,56.29,78520.91,0.0,-0.97511,2e-05,3.72248]
[1777240502871,56.29,78534.64,0.0,-0.9749,2e-05,3.74994]
[1777240503873,56.24,78525.98,0.0,-0.97513,2e-05,3.72032]
[1777240504879,56.19,78525.11,0.0,-0.97527,2e-05,3.70304]
[1777240505263,56.19,78525.11,0.0,-0.97527,2e-05,3.70304]
[1777240505894,56.19,78718.68,0.0,-0.97199,2e-05,4.12017]
[1777240506379,56.19,78718.68,0.0,-0.97199,2e-05,4.12017]
[1777240506920,56.18,78850.34,0.0,-0.96957,2e-05,4.42076]
[1777240507926,56.17,78868.26,0.0,-0.96924,2e-05,4.46169]
[1777240508933,56.17,78860.94,0.0,-0.96939,2e-05,4.44329]
[1777240509940,56.13,78871.91,0.0,-0.96926,2e-05,4.45879]
[1777240510947,56.1,78875.87,0.0,-0.96928,2e-05,4.45745]
[1777240511954,56.07,78866.39,0.0,-0.96951,2e-05,4.42873]
[1777240512961,56.05,78873.97,0.0,-0.96941,2e-05,4.44081]
[1777240513291,56.05,78873.97,0.0,-0.96941,2e-05,4.44081]
[1777240513725,56.05,78873.97,0.0,-0.96941,2e-05,4.44081]
[1777240513806,56.05,78873.97,0.0,-0.96941,2e-05,4.44129]
[1777240513971,56.05,78884.0,0.0,-0.96922,2e-05,4.46507]
[1777240514974,56.06,78890.41,0.0,-0.96909,2e-05,4.48036]
[1777240515981,56.05,78904.85,0.0,-0.96881,2e-05,4.51463]
[1777240517593,56.05,78904.85,0.0,-0.96881,2e-05,4.51463]
[1777240517630,56.02,78907.88,0.0,-0.96884,2e-05,4.51142]
[1777240518145,56.02,78907.88,0.0,-0.96884,2e-05,4.51142]
[1777240518495,56.0,78903.64,0.0,-0.96896,2e-05,4.49633]
[1777240522166,55.97,78905.04,0.0,-0.96902,2e-05,4.49003]
[1777240522379,55.97,78905.04,0.0,-0.96902,2e-05,4.49003]
[1777240525230,55.92,78907.58,0.0,-0.96908,2e-05,4.48222]
[1777240525272,55.9,78906.04,0.0,-0.96915,2e-05,4.47413]
[1777240526209,55.9,78906.04,0.0,-0.96915,2e-05,4.47413]
[1777240526750,55.9,78906.04,0.0,-0.96915,2e-05,4.47413]
[1777240526788,55.87,78902.04,0.0,-0.9693,2e-05,4.45635]
[1777240529074,55.85,78896.7,0.0,-0.96946,2e-05,4.43615]
[1777240530405,55.85,78896.7,0.0,-0.96946,2e-05,4.43615]
[1777240530536,55.85,78896.7,0.0,-0.96946,2e-05,4.43615]
[1777240530636,55.83,78869.32,0.0,-0.97003,2e-05,4.36566]
[1777240531087,55.83,78850.23,0.0,-0.97041,2e-05,4.31816]
[1777240532098,55.82,78837.88,0.0,-0.97066,2e-05,4.28793]
[1777240533104,55.8,78819.57,0.0,-0.97106,2e-05,4.23826]
[1777240534420,55.8,78819.57,0.0,-0.97106,2e-05,4.23826]
[1777240534825,55.8,78819.57,0.0,-0.97106,2e-05,4.23826]
[1777240534919,55.75,78798.54,0.0,-0.97154,2e-05,4.17803]
[1777240535123,55.75,78778.07,0.0,-0.97191,2e-05,4.1316]
[1777240536134,55.75,78740.92,0.0,-0.97258,2e-05,4.04783]
[1777240537142,55.75,78713.63,0.0,-0.97306,2e-05,3.98708]
[1777240538586,55.75,78713.63,0.0,-0.97306,2e-05,3.98708]
[1777240538877,55.75,78713.63,0.0,-0.97306,2e-05,3.98708]
[1777240538978,55.75,78673.88,0.0,-0.97375,2e-05,3.89949]
[1777240539154,55.75,78649.97,0.0,-0.97416,2e-05,3.84792]
[1777240540162,55.74,78641.5,0.0,-0.9743,2e-05,3.82932]
[1777240541090,55.74,78641.5,0.0,-0.9743,2e-05,3.82932]
[1777240541991,55.74,78641.5,0.0,-0.9743,2e-05,3.82932]
[1777240541169,55.74,78611.88,0.0,-0.9748,2e-05,3.76594]
[1777240542600,55.74,78611.88,0.0,-0.9748,2e-05,3.76594]
[1777240542841,55.74,78611.88,0.0,-0.9748,2e-05,3.76594]
[1777240542873,55.74,78582.25,0.0,-0.97529,2e-05,3.7032]
[1777240543182,55.74,78557.78,0.0,-0.97568,2e-05,3.65238]
[1777240544192,55.74,78551.26,0.0,-0.97579,2e-05,3.63882]
[1777240545199,55.74,78534.73,0.0,-0.97605,2e-05,3.60487]
[1777240546642,55.74,78534.73,0.0,-0.97605,2e-05,3.60487]
[1777240546849,55.74,78534.73,0.0,-0.97605,2e-05,3.60487]
[1777240546877,55.74,78524.56,0.0,-0.97621,2e-05,3.58398]
[1777240547220,55.74,78511.68,0.0,-0.97641,2e-05,3.5578]
[1777240548221,55.74,78506.62,0.0,-0.97649,2e-05,3.54757]
[1777240549228,55.74,78499.86,0.0,-0.9766,2e-05,3.5332]
[1777240550661,55.74,78499.86,0.0,-0.9766,2e-05,3.5332]
[1777240550758,55.73,78491.17,0.0,-0.97675,2e-05,3.51437]
[1777240552002,55.73,78491.17,0.0,-0.97675,2e-05,3.51437]
[1777240551241,55.73,78472.5,0.0,-0.97703,2e-05,3.47714]
[1777240552249,55.73,78464.58,0.0,-0.97715,2e-05,3.46159]
[1777240553256,55.73,78458.4,0.0,-0.97725,2e-05,3.44879]
[1777240554282,55.73,78438.95,0.0,-0.97755,2e-05,3.4099]
[1777240556018,55.73,78438.95,0.0,-0.97755,2e-05,3.4099]
[1777240555289,55.73,78426.54,0.0,-0.97774,1e-05,3.38514]
[1777240556260,55.73,78426.54,0.0,-0.97774,1e-05,3.38514]
[1777240556309,55.73,78425.78,0.0,-0.97775,1e-05,3.38325]
[1777240557307,55.72,78411.67,0.0,-0.97796,1e-05,3.35536]
[1777240558314,55.72,78403.4,0.0,-0.97809,1e-05,3.33898]
[1777240559321,55.72,78407.14,0.0,-0.97804,1e-05,3.34589]
[1777240560057,55.72,78407.14,0.0,-0.97804,1e-05,3.34589]
[1777240560329,55.72,78409.8,0.0,-0.978,1e-05,3.35071]
[1777240562349,55.72,78396.02,0.0,-0.97821,1e-05,3.32337]
[1777240563355,55.72,78392.06,0.0,-0.97827,1e-05,3.31544]
[1777240564552,55.72,78392.06,0.0,-0.97827,1e-05,3.31544]
[1777240564601,55.72,78409.48,0.0,-0.97801,1e-05,3.3488]
[1777240565385,55.71,78467.85,0.0,-0.97714,2e-05,3.46307]
[1777240566384,55.71,78496.96,0.0,-0.9767,2e-05,3.52075]
[1777240567391,55.71,78478.1,0.0,-0.97699,2e-05,3.4823]
[1777240568566,55.71,78478.1,0.0,-0.97699,2e-05,3.4823]
[1777240568602,55.71,78470.84,0.0,-0.97711,2e-05,3.46725]
[1777240569406,55.7,78467.43,0.0,-0.97717,2e-05,3.45992]
[1777240570785,55.7,78467.43,0.0,-0.97717,2e-05,3.45992]
[1777240570816,55.7,78468.43,0.0,-0.97716,2e-05,3.46137]
[1777240571420,55.7,78485.54,0.0,-0.9769,2e-05,3.49496]
[1777240572427,55.7,78497.93,0.0,-0.97671,2e-05,3.51923]
[1777240573434,55.7,78503.33,0.0,-0.97663,2e-05,3.52947]
[1777240574793,55.7,78503.33,0.0,-0.97663,2e-05,3.52947]
[1777240574819,55.7,78508.49,0.0,-0.97655,2e-05,3.54]
[1777240575449,55.69,78513.97,0.0,-0.97647,2e-05,3.5504]
[1777240577463,55.69,78516.63,0.0,-0.97643,2e-05,3.55593]
[1777240578786,55.69,78516.63,0.0,-0.97643,2e-05,3.55593]
[1777240578884,55.69,78513.86,0.0,-0.97647,2e-05,3.55038]
[1777240579481,55.69,78523.94,0.0,-0.97631,2e-05,3.57091]
[1777240580393,55.69,78523.94,0.0,-0.97631,2e-05,3.57091]
[1777240580495,55.69,78527.55,0.0,-0.97626,2e-05,3.5783]
[1777240582005,55.69,78527.55,0.0,-0.97626,2e-05,3.5783]
[1777240581506,55.69,78543.59,0.0,-0.976,2e-05,3.61111]
[1777240582510,55.69,78569.87,0.0,-0.97558,2e-05,3.66527]
[1777240583749,55.69,78569.87,0.0,-0.97558,2e-05,3.66527]
[1777240583819,55.69,78607.58,0.0,-0.97497,2e-05,3.74394]
[1777240584394,55.69,78607.58,0.0,-0.97497,2e-05,3.74394]
[1777240584524,55.69,78615.78,0.0,-0.97484,2e-05,3.76098]
[1777240585532,55.69,78632.34,0.0,-0.97457,2e-05,3.7958]
[1777240586544,55.69,78664.52,0.0,-0.97403,2e-05,3.86434]
[1777240587823,55.69,78664.52,0.0,-0.97403,2e-05,3.86434]
[1777240587865,55.69,78673.68,0.0,-0.97388,2e-05,3.88366]
[1777240588556,55.69,78697.41,0.0,-0.97348,2e-05,3.93473]
[1777240589563,55.68,78719.92,0.0,-0.97309,2e-05,3.98351]
[1777240590570,55.68,78749.78,0.0,-0.97257,2e-05,4.04901]
[1777240591849,55.68,78749.78,0.0,-0.97257,2e-05,4.04901]
[1777240591895,55.68,78760.55,0.0,-0.97241,2e-05,4.0695]
[1777240592584,55.68,78770.81,0.0,-0.97223,2e-05,4.09168]
[1777240594045,55.68,78770.81,0.0,-0.97223,2e-05,4.09168]
[1777240593599,55.67,78775.69,0.0,-0.97215,2e-05,4.10179]
[1777240594608,55.67,78785.61,0.0,-0.97198,2e-05,4.12329]
[1777240596032,55.67,78785.61,0.0,-0.97198,2e-05,4.12329]
[1777240595617,55.67,78785.45,0.0,-0.97199,2e-05,4.12202]
[1777240596794,55.67,78785.45,0.0,-0.97199,2e-05,4.12202]
[1777240596834,55.66,78766.27,0.0,-0.97234,2e-05,4.07796]
[1777240597637,55.66,78704.98,0.0,-0.97342,2e-05,3.94112]
[1777240598644,55.66,78660.78,0.0,-0.97418,2e-05,3.8444]
[1777240599652,55.65,78622.84,0.0,-0.97482,2e-05,3.76309]
[1777240600762,55.65,78622.84,0.0,-0.97482,2e-05,3.76309]
[1777240600864,55.65,78601.98,0.0,-0.97517,2e-05,3.71809]
[1777240601665,55.65,78591.53,0.0,-0.97535,2e-05,3.69523]
[1777240602786,55.65,78591.53,0.0,-0.97535,2e-05,3.69523]
[1777240602873,55.65,78581.17,0.0,-0.97552,2e-05,3.67347]
[1777240603684,55.65,78568.05,0.0,-0.97573,2e-05,3.64614]
[1777240604686,55.65,78576.66,0.0,-0.97559,2e-05,3.66388]
[1777240605693,55.64,78591.83,0.0,-0.97535,2e-05,3.69532]
[1777240606783,55.64,78591.83,0.0,-0.97535,2e-05,3.69532]
[1777240606882,55.64,78573.27,0.0,-0.97565,2e-05,3.65655]
[1777240607706,55.64,78586.94,0.0,-0.97543,2e-05,3.68484]
[1777240608714,55.64,78579.75,0.0,-0.97555,2e-05,3.66972]
[1777240610019,55.64,78579.75,0.0,-0.97555,2e-05,3.66972]
[1777240610072,55.64,78583.17,0.0,-0.97549,2e-05,3.6767]
[1777240610734,55.64,78613.32,0.0,-0.975,2e-05,3.73966]
[1777240611741,55.64,78612.3,0.0,-0.97502,2e-05,3.73726]
[1777240612748,55.64,78619.87,0.0,-0.9749,2e-05,3.75298]
[1777240614019,55.64,78619.87,0.0,-0.9749,2e-05,3.75298]
[1777240614087,55.64,78593.6,0.0,-0.97533,2e-05,3.69753]
[1777240614762,55.64,78585.78,0.0,-0.97546,2e-05,3.68105]
[1777240616045,55.64,78585.78,0.0,-0.97546,2e-05,3.68105]
[1777240615771,55.64,78582.89,0.0,-0.97551,2e-05,3.67488]
[1777240616778,55.64,78576.53,0.0,-0.97561,2e-05,3.66153]
[1777240617785,55.64,78563.01,0.0,-0.97583,2e-05,3.63345]
[1777240618792,55.64,78559.05,0.0,-0.97589,2e-05,3.62522]
[1777240620037,55.64,78559.05,0.0,-0.97589,2e-05,3.62522]
[1777240619799,55.64,78545.01,0.0,-0.97612,2e-05,3.59634]
[1777240620806,55.63,78540.47,0.0,-0.97619,2e-05,3.58627]
[1777240621813,55.63,78532.78,0.0,-0.97632,2e-05,3.56981]
[1777240622820,55.63,78558.58,0.0,-0.97592,2e-05,3.62188]
[1777240623328,55.63,78558.58,0.0,-0.97592,2e-05,3.62188]
[1777240624030,55.63,78558.58,0.0,-0.97592,2e-05,3.62188]
[1777240624070,55.62,78597.08,0.0,-0.97531,2e-05,3.70091]
[1777240624834,55.62,78614.82,0.0,-0.97502,2e-05,3.73794]
[1777240626023,55.62,78614.82,0.0,-0.97502,2e-05,3.73794]
[1777240626119,55.62,78621.65,0.0,-0.97491,2e-05,3.7521]
[1777240626848,55.62,78630.6,0.0,-0.97476,2e-05,3.77076]
[1777240627865,55.62,78630.6,0.0,-0.97476,2e-05,3.77076]
[1777240627890,55.62,78638.79,0.0,-0.97463,2e-05,3.78784]
[1777240628872,55.62,78596.76,0.0,-0.97532,2e-05,3.69889]
[1777240629879,55.62,78596.15,0.0,-0.97533,2e-05,3.69743]
[1777240631866,55.62,78598.48,0.0,-0.9753,2e-05,3.70212]
[1777240631893,55.62,78598.04,0.0,-0.97531,2e-05,3.70101]
[1777240634036,55.62,78598.56,0.0,-0.9753,2e-05,3.70191]
[1777240634075,55.62,78598.26,0.0,-0.97531,2e-05,3.7011]
[1777240634914,55.61,78579.83,0.0,-0.97561,2e-05,3.66252]
[1777240635921,55.61,78591.59,0.0,-0.97542,2e-05,3.68686]
[1777240636928,55.61,78587.54,0.0,-0.97548,2e-05,3.67826]
[1777240637935,55.61,78561.32,0.0,-0.9759,2e-05,3.62383]
[1777240638941,55.61,78582.61,0.0,-0.97556,2e-05,3.66781]
[1777240639948,55.61,78552.95,0.0,-0.97604,2e-05,3.60644]
[1777240640956,55.61,78538.57,0.0,-0.97627,2e-05,3.57623]
[1777240641968,55.61,78544.86,0.0,-0.97618,2e-05,3.58834]
[1777240645996,55.59,78551.74,0.0,-0.97609,2e-05,3.59937]
[1777240647003,55.59,78547.62,0.0,-0.97617,2e-05,3.59018]
[1777240648013,55.59,78539.26,0.0,-0.9763,2e-05,3.57233]
[1777240649020,55.59,78532.13,0.0,-0.97642,2e-05,3.55705]
[1777240650027,55.58,78529.68,0.0,-0.97647,2e-05,3.55134]
[1777240651034,55.58,78533.62,0.0,-0.97643,2e-05,3.55607]
[1777240652042,55.58,78530.05,0.0,-0.97649,2e-05,3.54812]
[1777240653782,55.58,78531.71,0.0,-0.97647,2e-05,3.55078]
[1777240654056,55.57,78523.55,0.0,-0.9766,2e-05,3.53355]
[1777240656070,55.57,78510.91,0.0,-0.97681,2e-05,3.5067]
[1777240657077,55.56,78507.18,0.0,-0.97687,2e-05,3.49855]
[1777240657733,55.56,78507.18,0.0,-0.97687,2e-05,3.49855]
[1777240658084,55.56,78490.89,0.0,-0.97712,2e-05,3.46533]
[1777240659091,55.56,78487.71,0.0,-0.97718,2e-05,3.45839]
[1777240659786,55.56,78487.71,0.0,-0.97718,2e-05,3.45839]
[1777240660097,55.56,78482.32,0.0,-0.97726,2e-05,3.44712]
[1777240661108,55.55,78474.3,0.0,-0.97739,2e-05,3.43016]
[1777240662112,55.55,78474.3,0.0,-0.97739,2e-05,3.43016]
[1777240662114,55.55,78452.9,0.0,-0.97772,1e-05,3.38697]
[1777240663119,55.55,78441.45,0.0,-0.9779,1e-05,3.36357]
[1777240664127,55.54,78434.91,0.0,-0.97801,1e-05,3.34991]
[1777240665135,55.54,78442.24,0.0,-0.9779,1e-05,3.36331]
[1777240666130,55.54,78442.24,0.0,-0.9779,1e-05,3.36331]
[1777240666142,55.53,78433.75,0.0,-0.97804,1e-05,3.34591]
[1777240667149,55.53,78417.08,0.0,-0.97829,1e-05,3.31274]
[1777240668156,55.53,78415.08,0.0,-0.97832,1e-05,3.30803]
[1777240669163,55.52,78413.95,0.0,-0.97835,1e-05,3.30506]
[1777240670170,55.52,78418.99,0.0,-0.97828,1e-05,3.31399]
[1777240670266,55.52,78418.99,0.0,-0.97828,1e-05,3.31399]
[1777240670362,55.52,78418.99,0.0,-0.97829,1e-05,3.31321]
[1777240672316,55.52,78417.2,0.0,-0.97832,1e-05,3.30897]
[1777240672334,55.51,78424.06,0.0,-0.97822,1e-05,3.32143]
[1777240673191,55.51,78440.84,0.0,-0.97798,1e-05,3.3532]
[1777240674200,55.51,78451.5,0.0,-0.97782,1e-05,3.37401]
[1777240675208,55.51,78456.95,0.0,-0.97775,1e-05,3.38382]
[1777240676275,55.51,78456.95,0.0,-0.97775,1e-05,3.38382]
[1777240676296,55.5,78457.27,0.0,-0.97776,1e-05,3.38264]
[1777240678229,55.49,78452.52,0.0,-0.97784,1e-05,3.37151]
[1777240680276,55.49,78450.82,0.0,-0.97788,1e-05,3.36729]
[1777240680375,55.48,78445.61,0.0,-0.97796,1e-05,3.35624]
[1777240682271,55.48,78444.01,0.0,-0.97799,1e-05,3.35226]
[1777240682372,55.48,78438.32,0.0,-0.97808,1e-05,3.34033]
[1777240683264,55.47,78434.99,0.0,-0.97814,1e-05,3.33303]
[1777240685278,55.47,78439.8,0.0,-0.97808,1e-05,3.34074]
[1777240686285,55.46,78442.98,0.0,-0.97804,1e-05,3.34609]
[1777240687292,55.46,78450.7,0.0,-0.97793,1e-05,3.36029]
[1777240688299,55.46,78455.42,0.0,-0.97787,1e-05,3.36865]
[1777240690313,55.45,78458.66,0.0,-0.97783,1e-05,3.37321]
[1777240693335,55.44,78462.86,0.0,-0.97779,1e-05,3.37877]
[1777240698371,55.42,78459.68,0.0,-0.97787,1e-05,3.3681]
[1777240699379,55.42,78445.1,0.0,-0.9781,1e-05,3.33879]
[1777240700386,55.41,78441.89,0.0,-0.97815,1e-05,3.33173]
[1777240701393,55.41,78446.84,0.0,-0.97808,1e-05,3.34055]
[1777240703407,55.41,78452.83,0.0,-0.97801,1e-05,3.35057]
[1777240706428,55.39,78459.1,0.0,-0.97793,1e-05,3.36029]
[1777240708442,55.39,78454.55,0.0,-0.97801,1e-05,3.3497]
[1777240709449,55.38,78451.36,0.0,-0.97807,1e-05,3.34265]
[1777240713477,55.37,78446.3,0.0,-0.97818,1e-05,3.32709]
[1777240716498,55.36,78426.81,0.0,-0.97849,1e-05,3.28706]
[1777240718136,55.36,78426.81,0.0,-0.97849,1e-05,3.28706]
[1777240717508,55.36,78412.6,0.0,-0.9787,1e-05,3.25908]
[1777240718518,55.36,78384.66,0.0,-0.97911,1e-05,3.20532]
[1777240719525,55.35,78377.32,0.0,-0.97921,1e-05,3.1909]
[1777240720532,55.35,78383.14,0.0,-0.97914,1e-05,3.20131]
[1777240722151,55.35,78383.14,0.0,-0.97914,1e-05,3.20131]
[1777240722173,55.35,78380.58,0.0,-0.97918,1e-05,3.19592]
[1777240723553,55.35,78402.11,0.0,-0.97888,1e-05,3.23556]
[1777240724284,55.35,78402.11,0.0,-0.97888,1e-05,3.23556]
[1777240724560,55.34,78413.66,0.0,-0.97872,1e-05,3.25695]
[1777240725567,55.34,78415.08,0.0,-0.9787,1e-05,3.259]
[1777240726275,55.34,78415.08,0.0,-0.9787,1e-05,3.259]
[1777240726574,55.34,78409.94,0.0,-0.97878,1e-05,3.24851]
[1777240727581,55.33,78405.69,0.0,-0.97885,1e-05,3.23976]
[1777240728588,55.33,78399.86,0.0,-0.97893,1e-05,3.22804]
[1777240729594,55.33,78382.91,0.0,-0.97918,1e-05,3.19535]
[1777240730603,55.33,78384.92,0.0,-0.97916,1e-05,3.19858]
[1777240731610,55.33,78377.64,0.0,-0.97926,1e-05,3.18431]
[1777240732974,55.33,78377.64,0.0,-0.97926,1e-05,3.18431]
[1777240733028,55.32,78377.71,0.0,-0.97927,1e-05,3.1839]
[1777240733624,55.32,78372.74,0.0,-0.97934,1e-05,3.17403]
[1777240735025,55.32,78372.74,0.0,-0.97934,1e-05,3.17403]
[1777240735128,55.32,78374.92,0.0,-0.97932,1e-05,3.1776]
[1777240737026,55.32,78373.21,0.0,-0.97934,1e-05,3.17386]
[1777240737039,55.31,78386.95,0.0,-0.97915,1e-05,3.19919]
[1777240737656,55.31,78392.12,0.0,-0.97908,1e-05,3.20838]
[1777240739673,55.31,78384.86,0.0,-0.9792,1e-05,3.19351]
[1777240740680,55.3,78381.1,0.0,-0.97925,1e-05,3.18587]
[1777240741687,55.3,78384.87,0.0,-0.9792,1e-05,3.19242]
[1777240746722,55.29,78383.36,0.0,-0.97925,1e-05,3.1868]
[1777240751757,55.28,78384.91,0.0,-0.97925,1e-05,3.18699]
[1777240752764,55.28,78393.55,0.0,-0.97913,1e-05,3.20274]
[1777240753771,55.28,78400.47,0.0,-0.97903,1e-05,3.21527]
[1777240754783,55.27,78413.05,0.0,-0.97886,1e-05,3.23858]
[1777240755792,55.27,78432.65,0.0,-0.97858,1e-05,3.27546]
[1777240756799,55.27,78434.07,0.0,-0.97856,1e-05,3.2775]
[1777240761833,55.25,78429.89,0.0,-0.97865,1e-05,3.26601]
[1777240762413,55.25,78429.89,0.0,-0.97865,1e-05,3.26601]
[1777240762439,55.25,78429.89,0.0,-0.97865,1e-05,3.26601]
[1777240762524,55.25,78429.89,0.0,-0.97865,1e-05,3.26601]
[1777240762842,55.25,78423.06,0.0,-0.97876,1e-05,3.25225]
[1777240765025,55.25,78420.0,0.0,-0.9788,1e-05,3.24575]
[1777240765127,55.25,78412.05,0.0,-0.97892,1e-05,3.22995]
[1777240765555,55.25,78412.05,0.0,-0.97892,1e-05,3.22995]
[1777240765775,55.25,78412.05,0.0,-0.97892,1e-05,3.22995]
[1777240765795,55.25,78412.05,0.0,-0.97892,1e-05,3.22995]
[1777240765862,55.24,78410.91,0.0,-0.97895,1e-05,3.22717]
[1777240767343,55.24,78411.94,0.0,-0.97894,1e-05,3.22852]
[1777240767521,55.24,78411.94,0.0,-0.97894,1e-05,3.22852]
[1777240767875,55.24,78420.32,0.0,-0.97882,1e-05,3.24387]
[1777240768740,55.24,78420.32,0.0,-0.97882,1e-05,3.24387]
[1777240768770,55.24,78420.32,0.0,-0.97882,1e-05,3.24387]
[1777240768843,55.24,78420.32,0.0,-0.97882,1e-05,3.24387]
[1777240769028,55.24,78420.32,0.0,-0.97882,1e-05,3.24387]
[1777240769062,55.24,78421.48,0.0,-0.97881,1e-05,3.24545]
[1777240769714,55.24,78421.48,0.0,-0.97881,1e-05,3.24545]
[1777240769775,55.24,78421.48,0.0,-0.97881,1e-05,3.24545]
[1777240773021,55.23,78420.97,0.0,-0.97884,1e-05,3.24012]
[1777240773112,55.23,78421.51,0.0,-0.97884,1e-05,3.24052]
[1777240777076,55.22,78420.8,0.0,-0.97887,1e-05,3.23728]
[1777240777123,55.22,78420.8,0.0,-0.97887,1e-05,3.23728]
[1777240777273,55.22,78420.8,0.0,-0.97887,1e-05,3.23728]
[1777240779960,55.21,78426.72,0.0,-0.9788,1e-05,3.24612]
[1777240780820,55.21,78426.72,0.0,-0.9788,1e-05,3.24612]
[1777240780882,55.21,78426.72,0.0,-0.9788,1e-05,3.24612]
[1777240781022,55.21,78426.72,0.0,-0.9788,1e-05,3.24612]
[1777240781079,55.21,78427.03,0.0,-0.9788,1e-05,3.24607]
[1777240783939,55.2,78426.45,0.0,-0.97882,1e-05,3.24368]
[1777240783989,55.2,78426.45,0.0,-0.97882,1e-05,3.24368]
[1777240784022,55.2,78426.45,0.0,-0.97882,1e-05,3.24368]
[1777240784033,55.2,78426.25,0.0,-0.97883,1e-05,3.24266]
[1777240785838,55.19,78426.37,0.0,-0.97883,1e-05,3.24226]
[1777240785965,55.19,78426.37,0.0,-0.97883,1e-05,3.24226]
[1777240786023,55.19,78426.37,0.0,-0.97883,1e-05,3.24226]
[1777240788019,55.19,78429.67,0.0,-0.9788,1e-05,3.24666]
[1777240789684,55.18,78429.97,0.0,-0.9788,1e-05,3.24659]
[1777240789768,55.18,78429.97,0.0,-0.9788,1e-05,3.24659]
[1777240790027,55.18,78429.97,0.0,-0.9788,1e-05,3.24659]
[1777240790032,55.18,78429.77,0.0,-0.97881,1e-05,3.24556]
[1777240790898,55.18,78429.77,0.0,-0.97881,1e-05,3.24556]
[1777240790972,55.18,78429.77,0.0,-0.97881,1e-05,3.24556]
[1777240791026,55.18,78429.77,0.0,-0.97881,1e-05,3.24556]
[1777240793054,55.17,78443.93,0.0,-0.97862,1e-05,3.27079]
[1777240794061,55.17,78449.24,0.0,-0.97854,1e-05,3.28033]
[1777240794474,55.17,78449.24,0.0,-0.97854,1e-05,3.28033]
[1777240794519,55.17,78449.24,0.0,-0.97854,1e-05,3.28033]
[1777240794577,55.17,78449.24,0.0,-0.97854,1e-05,3.28033]
[1777240794710,55.17,78449.24,0.0,-0.97854,1e-05,3.28033]
[1777240794769,55.17,78449.24,0.0,-0.97854,1e-05,3.28033]
[1777240795067,55.17,78439.77,0.0,-0.97869,1e-05,3.26141]
[1777240796075,55.17,78434.24,0.0,-0.97877,1e-05,3.25014]
[1777240797081,55.16,78426.52,0.0,-0.97889,1e-05,3.23474]
[1777240797434,55.16,78426.52,0.0,-0.97889,1e-05,3.23474]
[1777240797463,55.16,78426.52,0.0,-0.97889,1e-05,3.23474]
[1777240797520,55.16,78426.52,0.0,-0.97889,1e-05,3.23474]
[1777240798089,55.16,78431.0,0.0,-0.97883,1e-05,3.24267]
[1777240799096,55.16,78436.98,0.0,-0.97875,1e-05,3.25348]
[1777240799620,55.16,78436.98,0.0,-0.97875,1e-05,3.25348]
[1777240799682,55.16,78436.98,0.0,-0.97875,1e-05,3.25348]
[1777240799687,55.16,78436.98,0.0,-0.97875,1e-05,3.25348]
[1777240801115,55.15,78410.76,0.0,-0.97913,1e-05,3.20224]
[1777240802118,55.15,78389.31,0.0,-0.97945,1e-05,3.16034]
[1777240803126,55.15,78388.86,0.0,-0.97946,1e-05,3.15901]
[1777240803612,55.15,78388.86,0.0,-0.97946,1e-05,3.15901]
[1777240804133,55.14,78384.19,0.0,-0.97953,1e-05,3.14978]
[1777240805140,55.14,78388.06,0.0,-0.97948,1e-05,3.15656]
[1777240806894,55.14,78389.78,0.0,-0.97946,1e-05,3.1593]
[1777240807021,55.14,78389.78,0.0,-0.97946,1e-05,3.1593]
[1777240807156,55.14,78389.78,0.0,-0.97946,1e-05,3.1593]
[1777240807278,55.14,78389.78,0.0,-0.97946,1e-05,3.1593]
[1777240808161,55.14,78397.71,0.0,-0.97935,1e-05,3.17323]
[1777240809168,55.13,78397.03,0.0,-0.97937,1e-05,3.17145]
[1777240811182,55.13,78401.12,0.0,-0.97932,1e-05,3.17814]
[1777240812189,55.13,78421.44,0.0,-0.97903,1e-05,3.21608]
[1777240813196,55.12,78436.34,0.0,-0.97882,1e-05,3.24394]
[1777240814204,55.12,78447.8,0.0,-0.97866,1e-05,3.26533]
[1777240815211,55.12,78452.34,0.0,-0.9786,1e-05,3.27344]
[1777240816217,55.12,78471.08,0.0,-0.97833,1e-05,3.30901]
[1777240817225,55.11,78476.05,0.0,-0.97826,1e-05,3.31799]
[1777240818235,55.11,78493.58,0.0,-0.97801,1e-05,3.35148]
[1777240819240,55.11,78508.73,0.0,-0.97779,2e-05,3.38052]
[1777240820248,55.11,78512.68,0.0,-0.97773,2e-05,3.3875]
[1777240821254,55.1,78527.3,0.0,-0.97752,2e-05,3.41561]
[1777240822262,55.1,78540.82,0.0,-0.97732,2e-05,3.44168]
[1777240823270,55.09,78515.85,0.0,-0.97771,2e-05,3.39109]
[1777240824277,55.09,78494.46,0.0,-0.97803,1e-05,3.34801]
[1777240825308,55.09,78467.43,0.0,-0.97844,1e-05,3.29448]
[1777240826313,55.08,78457.87,0.0,-0.97859,1e-05,3.27521]
[1777240827321,55.08,78466.85,0.0,-0.97846,1e-05,3.29186]
[1777240827706,55.08,78466.85,0.0,-0.97846,1e-05,3.29186]
[1777240828328,55.08,78471.88,0.0,-0.97839,1e-05,3.30093]
[1777240829335,55.08,78476.97,0.0,-0.97832,1e-05,3.31011]
[1777240831728,55.07,78474.67,0.0,-0.97836,1e-05,3.30492]
[1777240835377,55.06,78467.29,0.0,-0.97851,1e-05,3.28453]
[1777240837392,55.05,78436.82,0.0,-0.97897,1e-05,3.22463]
[1777240838399,55.05,78427.97,0.0,-0.9791,1e-05,3.2071]
[1777240839406,55.05,78425.4,0.0,-0.97914,1e-05,3.20164]
[1777240840888,55.05,78425.4,0.0,-0.97914,1e-05,3.20164]
[1777240840895,55.04,78451.26,0.0,-0.97878,1e-05,3.24986]
[1777240841421,55.04,78451.91,0.0,-0.97877,1e-05,3.25048]
[1777240842428,55.04,78441.94,0.0,-0.97892,1e-05,3.23076]
[1777240843434,55.04,78436.47,0.0,-0.979,1e-05,3.21973]
[1777240846017,55.03,78433.67,0.0,-0.97905,1e-05,3.21382]
[1777240846134,55.03,78433.67,0.0,-0.97905,1e-05,3.21382]
[1777240846272,55.03,78433.67,0.0,-0.97905,1e-05,3.21382]
[1777240848470,55.02,78429.91,0.0,-0.97912,1e-05,3.20442]
[1777240851069,55.02,78428.45,0.0,-0.97914,1e-05,3.2011]
[1777240851076,55.02,78428.45,0.0,-0.97914,1e-05,3.2011]
[1777240851271,55.02,78428.45,0.0,-0.97914,1e-05,3.2011]
[1777240851852,55.02,78427.54,0.0,-0.97916,1e-05,3.19883]
[1777240851862,55.02,78427.54,0.0,-0.97916,1e-05,3.19883]
[1777240852019,55.02,78427.54,0.0,-0.97916,1e-05,3.19883]
[1777240852121,55.02,78426.9,0.0,-0.97917,1e-05,3.19708]
[1777240853505,55.02,78434.33,0.0,-0.97907,1e-05,3.21065]
[1777240854511,55.01,78444.36,0.0,-0.97894,1e-05,3.22867]
[1777240855645,55.01,78444.36,0.0,-0.97894,1e-05,3.22867]
[1777240855697,55.01,78444.36,0.0,-0.97894,1e-05,3.22867]
[1777240855769,55.01,78444.36,0.0,-0.97894,1e-05,3.22867]
[1777240856020,55.01,78444.36,0.0,-0.97894,1e-05,3.22867]
[1777240856274,55.01,78444.36,0.0,-0.97894,1e-05,3.22867]
[1777240856283,55.01,78452.34,0.0,-0.97883,1e-05,3.24335]
[1777240856526,55.01,78452.21,0.0,-0.97883,1e-05,3.24248]
[1777240858254,55.01,78452.21,0.0,-0.97883,1e-05,3.24248]
[1777240858270,55.01,78452.21,0.0,-0.97883,1e-05,3.24248]
[1777240858307,55.01,78452.21,0.0,-0.97883,1e-05,3.24248]
[1777240858355,55.0,78467.24,0.0,-0.97862,1e-05,3.27076]
[1777240858896,55.0,78467.24,0.0,-0.97862,1e-05,3.27076]
[1777240859025,55.0,78467.24,0.0,-0.97862,1e-05,3.27076]
[1777240859060,55.0,78471.3,0.0,-0.97857,1e-05,3.27794]
[1777240859547,55.0,78485.81,0.0,-0.97836,1e-05,3.30538]
[1777240860555,55.0,78502.09,0.0,-0.97812,1e-05,3.33642]
[1777240861563,54.99,78501.61,0.0,-0.97814,1e-05,3.3347]
[1777240862570,54.99,78487.22,0.0,-0.97835,1e-05,3.30586]
[1777240863577,54.99,78489.16,0.0,-0.97833,1e-05,3.3089]
[1777240864584,54.98,78500.91,0.0,-0.97816,1e-05,3.33109]
[1777240865591,54.98,78502.48,0.0,-0.97815,1e-05,3.33339]
[1777240866598,54.98,78497.46,0.0,-0.97823,1e-05,3.3228]
[1777240869619,54.97,78490.97,0.0,-0.97834,1e-05,3.30787]
[1777240870626,54.97,78488.35,0.0,-0.97838,1e-05,3.30204]
[1777240871868,54.97,78488.35,0.0,-0.97838,1e-05,3.30204]
[1777240871933,54.97,78488.35,0.0,-0.97838,1e-05,3.30204]
[1777240872023,54.97,78488.35,0.0,-0.97838,1e-05,3.30204]
[1777240872100,54.96,78484.33,0.0,-0.97845,1e-05,3.29351]
[1777240872640,54.96,78481.2,0.0,-0.9785,1e-05,3.28673]
[1777240874957,54.96,78479.33,0.0,-0.97853,1e-05,3.2824]
[1777240875001,54.96,78479.33,0.0,-0.97853,1e-05,3.2824]
[1777240875021,54.96,78479.33,0.0,-0.97853,1e-05,3.2824]
[1777240877429,54.95,78476.86,0.0,-0.97859,1e-05,3.27557]
[1777240878171,54.95,78476.86,0.0,-0.97859,1e-05,3.27557]
[1777240878209,54.95,78562.56,0.0,-0.9773,2e-05,3.44434]
[1777240878690,54.94,78573.08,0.0,-0.97715,2e-05,3.46395]
[1777240879698,54.93,78570.23,0.0,-0.97722,2e-05,3.45567]
[1777240880893,54.93,78570.23,0.0,-0.97722,2e-05,3.45567]
[1777240880978,54.93,78568.28,0.0,-0.97725,2e-05,3.45076]
[1777240883035,54.93,78566.9,0.0,-0.97728,2e-05,3.44701]
[1777240883118,54.92,78566.81,0.0,-0.97729,2e-05,3.44586]
[1777240887028,54.91,78564.96,0.0,-0.97734,2e-05,3.43925]
[1777240887089,54.91,78564.54,0.0,-0.97736,2e-05,3.43745]
[1777240887881,54.9,78550.68,0.0,-0.97757,2e-05,3.4088]
[1777240889022,54.9,78550.68,0.0,-0.97757,2e-05,3.4088]
[1777240889123,54.9,78533.04,0.0,-0.97785,2e-05,3.37289]
[1777240889771,54.9,78507.28,0.0,-0.97824,1e-05,3.32142]
[1777240890778,54.89,78505.22,0.0,-0.97828,1e-05,3.31665]
[1777240891785,54.89,78511.38,0.0,-0.97821,1e-05,3.32549]
[1777240895813,54.88,78519.18,0.0,-0.97811,1e-05,3.33777]
[1777240898294,54.87,78519.88,0.0,-0.97811,1e-05,3.3376]
[1777240902679,54.86,78520.34,0.0,-0.97813,1e-05,3.33541]
[1777240902897,54.86,78525.51,0.0,-0.97806,1e-05,3.3448]
[1777240903879,54.85,78530.32,0.0,-0.978,1e-05,3.35348]
[1777240906700,54.85,78531.25,0.0,-0.97799,1e-05,3.35372]
[1777240906900,54.84,78530.68,0.0,-0.97801,1e-05,3.3518]
[1777240907559,54.84,78530.68,0.0,-0.97801,1e-05,3.3518]
[1777240907907,54.84,78530.69,0.0,-0.97801,1e-05,3.35102]
[1777240909922,54.83,78539.9,0.0,-0.97789,2e-05,3.36761]
[1777240910929,54.83,78538.02,0.0,-0.97792,2e-05,3.36307]
[1777240911564,54.83,78538.02,0.0,-0.97792,2e-05,3.36307]
[1777240911950,54.83,78538.02,0.0,-0.97792,2e-05,3.36307]
[1777240914985,54.82,78558.91,0.0,-0.97763,2e-05,3.40126]
[1777240915910,54.82,78558.91,0.0,-0.97763,2e-05,3.40126]
[1777240916370,54.82,78558.91,0.0,-0.97763,2e-05,3.40126]
[1777240915973,54.82,78563.19,0.0,-0.97757,2e-05,3.40891]
[1777240916980,54.81,78568.19,0.0,-0.97751,2e-05,3.418]
[1777240918026,54.81,78584.29,0.0,-0.97727,2e-05,3.44939]
[1777240919032,54.8,78602.95,0.0,-0.97698,2e-05,3.48613]
[1777240920391,54.8,78602.95,0.0,-0.97698,2e-05,3.48613]
[1777240920438,54.8,78595.86,0.0,-0.9771,2e-05,3.47074]
[1777240921047,54.8,78600.18,0.0,-0.97704,2e-05,3.47848]
[1777240922056,54.8,78578.3,0.0,-0.97738,2e-05,3.43435]
[1777240922762,54.8,78578.3,0.0,-0.97738,2e-05,3.43435]
[1777240923114,54.79,78571.68,0.0,-0.97749,2e-05,3.42008]
[1777240924136,54.79,78558.99,0.0,-0.97769,2e-05,3.39382]
[1777240925087,54.79,78535.83,0.0,-0.97805,1e-05,3.34707]
[1777240926094,54.78,78538.54,0.0,-0.97802,1e-05,3.35076]
[1777240926737,54.78,78538.54,0.0,-0.97802,1e-05,3.35076]
[1777240927143,54.78,78538.54,0.0,-0.97802,1e-05,3.35076]
[1777240927223,54.78,78552.14,0.0,-0.97782,2e-05,3.37685]
[1777240928108,54.77,78564.07,0.0,-0.97765,2e-05,3.39972]
[1777240929115,54.77,78564.89,0.0,-0.97764,2e-05,3.40048]
[1777240931094,54.77,78567.51,0.0,-0.97761,2e-05,3.40482]
[1777240931129,54.76,78564.8,0.0,-0.97766,2e-05,3.39853]
[1777240933287,54.76,78564.62,0.0,-0.97767,2e-05,3.3973]
[1777240933336,54.76,78565.15,0.0,-0.97766,2e-05,3.39748]
[1777240934154,54.75,78585.47,0.0,-0.97736,2e-05,3.43726]
[1777240935161,54.75,78595.8,0.0,-0.97721,2e-05,3.45712]
[1777240936168,54.74,78599.37,0.0,-0.97716,2e-05,3.46335]
[1777240937175,54.74,78586.65,0.0,-0.97737,2e-05,3.43673]
[1777240938182,54.74,78581.31,0.0,-0.97745,2e-05,3.42506]
[1777240939189,54.73,78575.53,0.0,-0.97755,2e-05,3.41257]
[1777240941202,54.73,78584.16,0.0,-0.97743,2e-05,3.42806]
[1777240942210,54.72,78588.57,0.0,-0.97737,2e-05,3.43599]
[1777240947245,54.7,78590.23,0.0,-0.97738,2e-05,3.43462]
[1777240948252,54.7,78585.04,0.0,-0.97747,2e-05,3.42326]
[1777240950267,54.69,78574.55,0.0,-0.97764,2e-05,3.40044]
[1777240951277,54.69,78565.56,0.0,-0.9778,2e-05,3.37916]
[1777240952284,54.69,78557.8,0.0,-0.97793,2e-05,3.36292]
[1777240953290,54.68,78559.15,0.0,-0.97791,2e-05,3.36478]
[1777240956313,54.67,78553.0,0.0,-0.97802,2e-05,3.35017]
[1777240957319,54.67,78543.84,0.0,-0.97817,1e-05,3.33132]
[1777240958327,54.67,78540.36,0.0,-0.97823,1e-05,3.32371]
[1777240958984,54.67,78540.36,0.0,-0.97823,1e-05,3.32371]
[1777240959334,54.66,78533.96,0.0,-0.97833,1e-05,3.31041]
[1777240963003,54.66,78535.2,0.0,-0.97833,1e-05,3.31065]
[1777240963362,54.65,78531.84,0.0,-0.97838,1e-05,3.30335]
[1777240966383,54.64,78526.36,0.0,-0.97848,1e-05,3.29051]
[1777240970411,54.63,78519.26,0.0,-0.9786,1e-05,3.27391]
[1777240974104,54.63,78518.11,0.0,-0.97864,1e-05,3.26967]
[1777240974439,54.62,78521.82,0.0,-0.97859,1e-05,3.27621]
[1777240976453,54.62,78528.65,0.0,-0.9785,1e-05,3.28814]
[1777240977460,54.61,78524.38,0.0,-0.97857,1e-05,3.27912]
[1777240978123,54.61,78524.38,0.0,-0.97857,1e-05,3.27912]
[1777240978467,54.61,78519.45,0.0,-0.97864,1e-05,3.26886]
[1777240979474,54.61,78514.32,0.0,-0.97872,1e-05,3.25825]
[1777240979609,54.61,78514.32,0.0,-0.97872,1e-05,3.25825]
[1777240980481,54.61,78513.77,0.0,-0.97874,1e-05,3.25654]
[1777240981488,54.6,78523.35,0.0,-0.9786,1e-05,3.27448]
[1777240982496,54.6,78525.32,0.0,-0.97858,1e-05,3.27763]
[1777240983630,54.6,78523.41,0.0,-0.97861,1e-05,3.27324]
[1777240984511,54.6,78526.14,0.0,-0.97858,1e-05,3.27787]
[1777240985777,54.59,78523.02,0.0,-0.97863,1e-05,3.27112]
[1777240986018,54.59,78523.02,0.0,-0.97863,1e-05,3.27112]
[1777240986525,54.59,78522.49,0.0,-0.97864,1e-05,3.26943]
[1777240987532,54.59,78516.29,0.0,-0.97874,1e-05,3.25674]
[1777240988540,54.59,78510.82,0.0,-0.97882,1e-05,3.24552]
[1777240990043,54.59,78510.82,0.0,-0.97882,1e-05,3.24552]
[1777240990094,54.58,78503.26,0.0,-0.97894,1e-05,3.22973]
[1777240990553,54.58,78493.71,0.0,-0.97908,1e-05,3.21139]
[1777240992045,54.58,78493.71,0.0,-0.97908,1e-05,3.21139]
[1777240992061,54.58,78489.75,0.0,-0.97914,1e-05,3.2027]
[1777240992568,54.58,78479.44,0.0,-0.97929,1e-05,3.18303]
[1777240993575,54.57,78478.98,0.0,-0.9793,1e-05,3.18165]
[1777240996596,54.57,78485.39,0.0,-0.97922,1e-05,3.19235]
[1777240998610,54.56,78488.59,0.0,-0.97918,1e-05,3.19742]
[1777241001631,54.56,78485.4,0.0,-0.97924,1e-05,3.18975]
[1777241002638,54.56,78476.47,0.0,-0.97937,1e-05,3.17223]
[1777241003645,54.55,78472.7,0.0,-0.97943,1e-05,3.16459]
[1777241004652,54.55,78466.87,0.0,-0.97952,1e-05,3.15308]
[1777241005659,54.55,78455.64,0.0,-0.97968,1e-05,3.13145]
[1777241006666,54.55,78453.22,0.0,-0.97972,1e-05,3.12649]
[1777241009687,54.54,78442.62,0.0,-0.97988,1e-05,3.10542]
[1777241010694,54.54,78431.62,0.0,-0.98003,1e-05,3.08454]
[1777241011701,54.54,78427.46,0.0,-0.98011,1e-05,3.07354]
[1777241013715,54.53,78419.01,0.0,-0.98024,1e-05,3.05611]
[1777241014722,54.53,78413.11,0.0,-0.98033,1e-05,3.04436]
[1777241017432,54.52,78412.08,0.0,-0.98035,1e-05,3.04162]
[1777241017474,54.52,78417.69,0.0,-0.98029,1e-05,3.05028]
[1777241017743,54.52,78423.05,0.0,-0.98021,1e-05,3.06018]
[1777241021450,54.51,78420.67,0.0,-0.98026,1e-05,3.05406]
[1777241021548,54.5,78417.81,0.0,-0.98031,1e-05,3.04708]
[1777241022467,54.5,78417.81,0.0,-0.98031,1e-05,3.04708]
[1777241022511,54.5,78417.39,0.0,-0.98032,1e-05,3.04547]
[1777241026480,54.49,78415.92,0.0,-0.98035,1e-05,3.0411]
[1777241026810,54.49,78416.47,0.0,-0.98036,1e-05,3.04045]
[1777241027818,54.48,78421.28,0.0,-0.9803,1e-05,3.0485]
[1777241028828,54.48,78424.72,0.0,-0.98026,1e-05,3.05403]
[1777241029910,54.48,78424.72,0.0,-0.98026,1e-05,3.05403]
[1777241030009,54.48,78424.19,0.0,-0.98027,1e-05,3.05221]
[1777241033928,54.46,78422.23,0.0,-0.98032,1e-05,3.04608]
[1777241034271,54.46,78422.23,0.0,-0.98032,1e-05,3.04608]
[1777241034276,54.46,78418.24,0.0,-0.98039,1e-05,3.03706]
[1777241038094,54.45,78415.76,0.0,-0.98043,1e-05,3.03089]
[1777241038176,54.44,78415.26,0.0,-0.98045,1e-05,3.02837]
[1777241040281,54.44,78415.46,0.0,-0.98045,1e-05,3.02874]
[1777241042079,54.44,78412.19,0.0,-0.98051,1e-05,3.02115]
[1777241042114,54.43,78413.26,0.0,-0.9805,1e-05,3.02156]
[1777241042925,54.43,78400.61,0.0,-0.98067,1e-05,2.99841]
[1777241044941,54.43,78399.29,0.0,-0.9807,1e-05,2.9945]
[1777241045741,54.43,78399.29,0.0,-0.9807,1e-05,2.9945]
[1777241045797,54.43,78399.29,0.0,-0.9807,1e-05,2.9945]
[1777241046052,54.43,78399.29,0.0,-0.9807,1e-05,2.9945]
[1777241046092,54.43,78399.29,0.0,-0.9807,1e-05,2.9945]
[1777241046413,54.43,78399.29,0.0,-0.9807,1e-05,2.9945]
[1777241046551,54.43,78399.29,0.0,-0.9807,1e-05,2.9945]
[1777241046497,54.42,78398.74,0.0,-0.98072,1e-05,2.99204]
[1777241046614,54.42,78398.74,0.0,-0.98072,1e-05,2.99204]
[1777241046770,54.42,78398.74,0.0,-0.98072,1e-05,2.99204]
[1777241046955,54.42,78397.47,0.0,-0.98074,1e-05,2.98972]
[1777241049976,54.41,78391.71,0.0,-0.98083,1e-05,2.97709]
[1777241052142,54.41,78390.89,0.0,-0.98085,1e-05,2.97488]
[1777241052186,54.41,78390.89,0.0,-0.98085,1e-05,2.97488]
[1777241052276,54.41,78390.89,0.0,-0.98085,1e-05,2.97488]
[1777241052997,54.4,78398.72,0.0,-0.98076,1e-05,2.98771]
[1777241054004,54.4,78406.7,0.0,-0.98065,1e-05,3.00156]
[1777241056028,54.39,78405.06,0.0,-0.98069,1e-05,2.99709]
[1777241058040,54.38,78401.42,0.0,-0.98075,1e-05,2.98823]
[1777241059291,54.38,78401.42,0.0,-0.98075,1e-05,2.98823]
[1777241059329,54.38,78401.42,0.0,-0.98075,1e-05,2.98823]
[1777241059525,54.38,78401.42,0.0,-0.98075,1e-05,2.98823]
[1777241060427,54.38,78402.08,0.0,-0.98075,1e-05,2.98871]
[1777241060508,54.38,78402.08,0.0,-0.98075,1e-05,2.98871]
[1777241060520,54.38,78402.08,0.0,-0.98075,1e-05,2.98871]
[1777241060528,54.38,78402.52,0.0,-0.98075,1e-05,2.98878]
[1777241064082,54.37,78399.35,0.0,-0.98081,1e-05,2.98084]
[1777241066096,54.36,78385.68,0.0,-0.98101,1e-05,2.95393]
[1777241067103,54.36,78383.16,0.0,-0.98105,1e-05,2.94871]
[1777241068320,54.36,78383.16,0.0,-0.98105,1e-05,2.94871]
[1777241068413,54.36,78383.16,0.0,-0.98105,1e-05,2.94871]
[1777241068523,54.36,78383.16,0.0,-0.98105,1e-05,2.94871]
[1777241070124,54.35,78390.04,0.0,-0.98097,1e-05,2.95917]
[1777241071131,54.35,78388.36,0.0,-0.98101,1e-05,2.95317]
[1777241072234,54.35,78388.36,0.0,-0.98101,1e-05,2.95317]
[1777241072244,54.35,78388.36,0.0,-0.98101,1e-05,2.95317]
[1777241072268,54.35,78388.36,0.0,-0.98101,1e-05,2.95317]
[1777241073544,54.34,78390.48,0.0,-0.98099,1e-05,2.95633]
[1777241073596,54.34,78390.48,0.0,-0.98099,1e-05,2.95633]
[1777241073771,54.34,78390.13,0.0,-0.981,1e-05,2.95503]
[1777241074152,54.34,78389.52,0.0,-0.98101,1e-05,2.95326]
[1777241076166,54.33,78393.77,0.0,-0.98096,1e-05,2.95961]
[1777241077173,54.33,78398.21,0.0,-0.98091,1e-05,2.96697]
[1777241078185,54.33,78409.07,0.0,-0.98077,1e-05,2.98603]
[1777241079192,54.32,78417.47,0.0,-0.98066,1e-05,3.00064]
[1777241080199,54.32,78416.67,0.0,-0.98068,1e-05,2.99843]
[1777241085234,54.3,78417.17,0.0,-0.9807,1e-05,2.99564]
[1777241085696,54.3,78417.17,0.0,-0.9807,1e-05,2.99564]
[1777241085762,54.3,78417.17,0.0,-0.9807,1e-05,2.99564]
[1777241085772,54.3,78417.17,0.0,-0.9807,1e-05,2.99564]
[1777241087905,54.3,78415.68,0.0,-0.98073,1e-05,2.99145]
[1777241087957,54.3,78415.68,0.0,-0.98073,1e-05,2.99145]
[1777241088020,54.3,78415.68,0.0,-0.98073,1e-05,2.99145]
[1777241088254,54.3,78415.91,0.0,-0.98073,1e-05,2.99114]
[1777241091277,54.29,78419.27,0.0,-0.9807,1e-05,2.99511]
[1777241091745,54.29,78419.27,0.0,-0.9807,1e-05,2.99511]
[1777241091771,54.29,78419.27,0.0,-0.9807,1e-05,2.99511]
[1777241091836,54.29,78419.27,0.0,-0.9807,1e-05,2.99511]
[1777241092251,54.29,78419.27,0.0,-0.9807,1e-05,2.99511]
[1777241092275,54.29,78419.27,0.0,-0.9807,1e-05,2.99511]
[1777241093081,54.28,78419.51,0.0,-0.9807,1e-05,2.99483]
[1777241093163,54.28,78419.51,0.0,-0.9807,1e-05,2.99483]
[1777241093270,54.28,78419.51,0.0,-0.9807,1e-05,2.99483]
[1777241093290,54.28,78419.1,0.0,-0.98071,1e-05,2.99335]
[1777241096943,54.27,78421.3,0.0,-0.9807,1e-05,2.9952]
[1777241096952,54.27,78421.3,0.0,-0.9807,1e-05,2.9952]
[1777241097021,54.27,78421.3,0.0,-0.9807,1e-05,2.9952]
[1777241099333,54.26,78427.2,0.0,-0.98064,1e-05,3.00381]
[1777241099956,54.26,78427.2,0.0,-0.98064,1e-05,3.00381]
[1777241100021,54.26,78427.2,0.0,-0.98064,1e-05,3.00381]
[1777241100076,54.26,78427.2,0.0,-0.98064,1e-05,3.00381]
[1777241100922,54.26,78429.07,0.0,-0.98062,1e-05,3.0065]
[1777241101020,54.26,78429.07,0.0,-0.98062,1e-05,3.0065]
[1777241101347,54.26,78442.65,0.0,-0.98044,1e-05,3.03073]
[1777241102355,54.25,78428.83,0.0,-0.98063,1e-05,3.00452]
[1777241103361,54.25,78415.51,0.0,-0.98082,1e-05,2.97943]
[1777241104368,54.25,78416.45,0.0,-0.98081,1e-05,2.98044]
[1777241105375,54.24,78421.4,0.0,-0.98075,1e-05,2.98877]
[1777241105692,54.24,78421.4,0.0,-0.98075,1e-05,2.98877]
[1777241105748,54.24,78421.4,0.0,-0.98075,1e-05,2.98877]
[1777241105769,54.24,78421.4,0.0,-0.98075,1e-05,2.98877]
[1777241108133,54.24,78421.39,0.0,-0.98076,1e-05,2.98733]
[1777241108272,54.24,78421.39,0.0,-0.98076,1e-05,2.98733]
[1777241108352,54.24,78421.39,0.0,-0.98076,1e-05,2.98733]
[1777241108396,54.23,78419.62,0.0,-0.98079,1e-05,2.98339]
[1777241110290,54.23,78420.38,0.0,-0.98079,1e-05,2.98407]
[1777241110339,54.23,78420.38,0.0,-0.98079,1e-05,2.98407]
[1777241110520,54.23,78420.38,0.0,-0.98079,1e-05,2.98407]
[1777241110622,54.23,78422.06,0.0,-0.98077,1e-05,2.98643]
[1777241113436,54.22,78438.37,0.0,-0.98056,1e-05,3.01419]
[1777241114443,54.22,78440.1,0.0,-0.98054,1e-05,3.01661]
[1777241115404,54.22,78440.1,0.0,-0.98054,1e-05,3.01661]
[1777241115456,54.22,78440.1,0.0,-0.98054,1e-05,3.01661]
[1777241115520,54.22,78440.1,0.0,-0.98054,1e-05,3.01661]
[1777241116817,54.21,78439.8,0.0,-0.98056,1e-05,3.01454]
[1777241116977,54.21,78439.8,0.0,-0.98056,1e-05,3.01454]
[1777241117020,54.21,78439.8,0.0,-0.98056,1e-05,3.01454]
[1777241117464,54.21,78440.09,0.0,-0.98056,1e-05,3.01432]
[1777241118470,54.2,78446.43,0.0,-0.98048,1e-05,3.02524]
[1777241119478,54.2,78452.51,0.0,-0.9804,1e-05,3.03569]
[1777241120485,54.2,78457.87,0.0,-0.98034,1e-05,3.04481]
[1777241122064,54.19,78459.33,0.0,-0.98032,1e-05,3.04671]
[1777241122111,54.19,78459.33,0.0,-0.98032,1e-05,3.04671]
[1777241122185,54.19,78459.33,0.0,-0.98032,1e-05,3.04671]
[1777241123506,54.19,78464.56,0.0,-0.98025,1e-05,3.05596]
[1777241126527,54.19,78468.85,0.0,-0.9802,1e-05,3.06322]
[1777241127534,54.19,78469.65,0.0,-0.98019,1e-05,3.06445]
[1777241127841,54.19,78469.65,0.0,-0.98019,1e-05,3.06445]
[1777241127845,54.19,78469.65,0.0,-0.98019,1e-05,3.06445]
[1777241128023,54.19,78469.65,0.0,-0.98019,1e-05,3.06445]
[1777241128541,54.19,78464.13,0.0,-0.98027,1e-05,3.05392]
[1777241130555,54.19,78460.89,0.0,-0.98032,1e-05,3.04742]
[1777241131103,54.19,78460.89,0.0,-0.98032,1e-05,3.04742]
[1777241131155,54.19,78460.89,0.0,-0.98032,1e-05,3.04742]
[1777241131269,54.19,78460.89,0.0,-0.98032,1e-05,3.04742]
[1777241131561,54.18,78460.55,0.0,-0.98034,1e-05,3.04421]
[1777241132059,54.18,78460.55,0.0,-0.98034,1e-05,3.04421]
[1777241132111,54.18,78460.55,0.0,-0.98034,1e-05,3.04421]
[1777241132275,54.18,78460.55,0.0,-0.98034,1e-05,3.04421]
[1777241137516,54.18,78461.71,0.0,-0.98033,1e-05,3.04521]
[1777241137567,54.18,78461.71,0.0,-0.98033,1e-05,3.04521]
[1777241137604,54.18,78462.27,0.0,-0.98032,1e-05,3.04601]
[1777241137777,54.18,78462.27,0.0,-0.98032,1e-05,3.04601]
[1777241140310,54.18,78461.75,0.0,-0.98033,1e-05,3.04458]
[1777241140330,54.18,78461.75,0.0,-0.98033,1e-05,3.04458]
[1777241140521,54.18,78461.75,0.0,-0.98033,1e-05,3.04458]
[1777241144051,54.17,78461.33,0.0,-0.98035,1e-05,3.04229]
[1777241144104,54.17,78461.33,0.0,-0.98035,1e-05,3.04229]
[1777241144271,54.17,78461.33,0.0,-0.98035,1e-05,3.04229]
[1777241144653,54.17,78462.08,0.0,-0.98034,1e-05,3.04345]
[1777241144802,54.17,78462.08,0.0,-0.98034,1e-05,3.04345]
[1777241144857,54.17,78462.08,0.0,-0.98034,1e-05,3.04345]
[1777241145031,54.17,78462.08,0.0,-0.98034,1e-05,3.04345]
[1777241145186,54.17,78462.08,0.0,-0.98034,1e-05,3.04345]
[1777241145277,54.17,78462.08,0.0,-0.98034,1e-05,3.04345]
[1777241145661,54.17,78479.62,0.0,-0.9801,1e-05,3.07587]
[1777241145747,54.17,78479.62,0.0,-0.9801,1e-05,3.07587]
[1777241146668,54.17,78486.95,0.0,-0.98,1e-05,3.0893]
[1777241147674,54.17,78488.79,0.0,-0.97998,1e-05,3.09244]
[1777241149663,54.17,78489.87,0.0,-0.97997,1e-05,3.09415]
[1777241150969,54.16,78490.4,0.0,-0.97996,1e-05,3.0945]
[1777241151022,54.16,78490.4,0.0,-0.97996,1e-05,3.0945]
[1777241151777,54.16,78491.71,0.0,-0.97995,1e-05,3.09664]
[1777241152020,54.16,78491.71,0.0,-0.97995,1e-05,3.09664]
[1777241152809,54.16,78491.71,0.0,-0.97995,1e-05,3.09664]
[1777241152861,54.16,78491.71,0.0,-0.97995,1e-05,3.09664]
[1777241153024,54.16,78491.71,0.0,-0.97995,1e-05,3.09664]
[1777241153043,54.16,78492.62,0.0,-0.97994,1e-05,3.09803]
[1777241156738,54.16,78496.67,0.0,-0.97989,1e-05,3.10436]
[1777241160039,54.15,78497.78,0.0,-0.97988,1e-05,3.10578]
[1777241160095,54.15,78497.78,0.0,-0.97988,1e-05,3.10578]
[1777241160269,54.15,78497.78,0.0,-0.97988,1e-05,3.10578]
[1777241160766,54.15,78513.2,0.0,-0.97967,1e-05,3.13425]
[1777241161773,54.15,78516.32,0.0,-0.97962,1e-05,3.13979]
[1777241162779,54.15,78521.03,0.0,-0.97956,1e-05,3.14835]
[1777241164676,54.15,78521.03,0.0,-0.97956,1e-05,3.14835]
[1777241164729,54.14,78521.92,0.0,-0.97955,1e-05,3.14964]
[1777241164771,54.14,78521.92,0.0,-0.97955,1e-05,3.14964]
[1777241164794,54.14,78522.0,0.0,-0.97955,1e-05,3.14939]
[1777241168753,54.14,78524.86,0.0,-0.97952,1e-05,3.15361]
[1777241168769,54.14,78524.86,0.0,-0.97952,1e-05,3.15361]
[1777241170567,54.14,78525.61,0.0,-0.97951,1e-05,3.15463]
[1777241171519,54.13,78526.41,0.0,-0.97951,1e-05,3.15532]
[1777241171769,54.13,78527.01,0.0,-0.9795,1e-05,3.15604]
[1777241172041,54.13,78527.01,0.0,-0.9795,1e-05,3.15604]
[1777241172071,54.13,78527.01,0.0,-0.9795,1e-05,3.15604]
[1777241172251,54.13,78527.01,0.0,-0.9795,1e-05,3.15604]
[1777241172267,54.13,78527.11,0.0,-0.9795,1e-05,3.15623]
[1777241172850,54.13,78514.28,0.0,-0.97969,1e-05,3.13143]
[1777241173857,54.13,78517.22,0.0,-0.97965,1e-05,3.13663]
[1777241175072,54.13,78517.22,0.0,-0.97965,1e-05,3.13663]
[1777241175115,54.13,78517.22,0.0,-0.97965,1e-05,3.13663]
[1777241176026,54.13,78518.34,0.0,-0.97964,1e-05,3.13838]
[1777241176878,54.12,78511.75,0.0,-0.97974,1e-05,3.12513]
[1777241177885,54.12,78508.47,0.0,-0.97978,1e-05,3.11857]
[1777241178886,54.12,78508.47,0.0,-0.97978,1e-05,3.11857]
[1777241178936,54.12,78508.47,0.0,-0.97978,1e-05,3.11857]
[1777241179020,54.12,78508.47,0.0,-0.97978,1e-05,3.11857]
[1777241179994,54.12,78506.09,0.0,-0.97982,1e-05,3.11373]
[1777241180001,54.12,78506.09,0.0,-0.97982,1e-05,3.11373]
[1777241180024,54.12,78506.09,0.0,-0.97982,1e-05,3.11373]
[1777241180049,54.12,78506.41,0.0,-0.97982,1e-05,3.114]
[1777241180905,54.12,78515.37,0.0,-0.97969,1e-05,3.13061]
[1777241182050,54.12,78515.37,0.0,-0.97969,1e-05,3.13061]
[1777241182094,54.12,78515.37,0.0,-0.97969,1e-05,3.13061]
[1777241182271,54.12,78515.37,0.0,-0.97969,1e-05,3.13061]
[1777241182325,54.12,78519.87,0.0,-0.97964,1e-05,3.13841]
[1777241184046,54.12,78521.23,0.0,-0.97962,1e-05,3.14099]
[1777241184098,54.12,78521.23,0.0,-0.97962,1e-05,3.14099]
[1777241184270,54.12,78521.23,0.0,-0.97962,1e-05,3.14099]
[1777241184275,54.11,78520.9,0.0,-0.97963,1e-05,3.13961]
[1777241184934,54.11,78517.04,0.0,-0.97968,1e-05,3.13228]
[1777241187608,54.11,78517.35,0.0,-0.97968,1e-05,3.1325]
[1777241187649,54.11,78517.35,0.0,-0.97968,1e-05,3.1325]
[1777241187769,54.11,78517.11,0.0,-0.97969,1e-05,3.13132]
[1777241190051,54.11,78517.46,0.0,-0.97969,1e-05,3.13162]
[1777241190100,54.11,78517.46,0.0,-0.97969,1e-05,3.13162]
[1777241190275,54.11,78517.46,0.0,-0.97969,1e-05,3.13162]
[1777241190312,54.1,78519.16,0.0,-0.97967,1e-05,3.13412]
[1777241191717,54.1,78519.16,0.0,-0.97967,1e-05,3.13412]
[1777241190977,54.1,78513.71,0.0,-0.97975,1e-05,3.12379]
[1777241191773,54.1,78513.71,0.0,-0.97975,1e-05,3.12379]
[1777241192036,54.1,78513.71,0.0,-0.97975,1e-05,3.12379]
[1777241192074,54.1,78507.38,0.0,-0.97985,1e-05,3.10911]
[1777241193828,54.1,78505.23,0.0,-0.97989,1e-05,3.10471]
[1777241193899,54.1,78505.23,0.0,-0.97989,1e-05,3.10471]
[1777241194021,54.1,78505.23,0.0,-0.97989,1e-05,3.10471]
[1777241194122,54.1,78505.3,0.0,-0.97989,1e-05,3.10452]
[1777241198360,54.1,78505.38,0.0,-0.97989,1e-05,3.10374]
[1777241198369,54.1,78505.38,0.0,-0.97989,1e-05,3.10374]
[1777241198521,54.1,78505.38,0.0,-0.97989,1e-05,3.10374]
[1777241199033,54.09,78499.44,0.0,-0.97998,1e-05,3.09195]
[1777241200187,54.09,78495.23,0.0,-0.98004,1e-05,3.08374]
[1777241202055,54.09,78481.98,0.0,-0.98023,1e-05,3.05842]
[1777241203049,54.09,78481.98,0.0,-0.98023,1e-05,3.05842]
[1777241203082,54.09,78481.98,0.0,-0.98023,1e-05,3.05842]
[1777241203274,54.09,78481.98,0.0,-0.98023,1e-05,3.05842]
[1777241203353,54.09,78483.74,0.0,-0.98021,1e-05,3.06121]
[1777241204199,54.09,78483.74,0.0,-0.98021,1e-05,3.06121]
[1777241204251,54.09,78483.74,0.0,-0.98021,1e-05,3.06121]
[1777241204276,54.09,78483.74,0.0,-0.98021,1e-05,3.06121]
[1777241204350,54.09,78482.93,0.0,-0.98022,1e-05,3.05946]
[1777241210433,54.08,78482.68,0.0,-0.98024,1e-05,3.05807]
[1777241210485,54.08,78482.68,0.0,-0.98024,1e-05,3.05807]
[1777241210524,54.08,78482.68,0.0,-0.98024,1e-05,3.05807]
[1777241210586,54.08,78481.84,0.0,-0.98025,1e-05,3.05604]
[1777241212125,54.08,78477.4,0.0,-0.98031,1e-05,3.04755]
[1777241213131,54.08,78474.45,0.0,-0.98036,1e-05,3.04185]
[1777241214380,54.08,78474.45,0.0,-0.98036,1e-05,3.04185]
[1777241214432,54.08,78474.45,0.0,-0.98036,1e-05,3.04185]
[1777241214531,54.08,78474.45,0.0,-0.98036,1e-05,3.04185]
[1777241214533,54.07,78471.54,0.0,-0.98041,1e-05,3.03485]
[1777241217160,54.07,78477.7,0.0,-0.98033,1e-05,3.0453]
[1777241217925,54.07,78477.7,0.0,-0.98033,1e-05,3.0453]
[1777241217977,54.07,78477.7,0.0,-0.98033,1e-05,3.0453]
[1777241218022,54.07,78477.7,0.0,-0.98033,1e-05,3.0453]
[1777241218167,54.07,78475.98,0.0,-0.98036,1e-05,3.0419]
[1777241222194,54.06,78480.55,0.0,-0.9803,1e-05,3.04933]
[1777241223202,54.06,78484.07,0.0,-0.98025,1e-05,3.05566]
[1777241224209,54.06,78493.99,0.0,-0.98012,1e-05,3.07394]
[1777241225215,54.06,78501.07,0.0,-0.98002,1e-05,3.08695]
[1777241226270,54.06,78501.07,0.0,-0.98002,1e-05,3.08695]
[1777241226311,54.06,78501.07,0.0,-0.98002,1e-05,3.08695]
[1777241226526,54.06,78501.07,0.0,-0.98002,1e-05,3.08695]
[1777241226565,54.06,78500.28,0.0,-0.98003,1e-05,3.08517]
[1777241227230,54.06,78504.14,0.0,-0.97998,1e-05,3.09242]
[1777241228237,54.06,78511.07,0.0,-0.97989,1e-05,3.10489]
[1777241230251,54.05,78512.49,0.0,-0.97987,1e-05,3.10694]
[1777241232835,54.05,78512.68,0.0,-0.97987,1e-05,3.10666]
[1777241232884,54.05,78512.68,0.0,-0.97987,1e-05,3.10666]
[1777241233025,54.05,78512.68,0.0,-0.97987,1e-05,3.10666]
[1777241233273,54.05,78513.01,0.0,-0.97987,1e-05,3.10697]
[1777241238311,54.05,78494.29,0.0,-0.98014,1e-05,3.07058]
[1777241239336,54.04,78479.74,0.0,-0.98035,1e-05,3.04291]
[1777241240342,54.04,78473.57,0.0,-0.98044,1e-05,3.03127]
[1777241244011,54.04,78471.3,0.0,-0.98047,1e-05,3.02656]
[1777241244019,54.04,78471.3,0.0,-0.98047,1e-05,3.02656]
[1777241244061,54.04,78471.3,0.0,-0.98047,1e-05,3.02656]
[1777241244280,54.04,78471.3,0.0,-0.98047,1e-05,3.02656]
[1777241244370,54.04,78470.0,0.0,-0.9805,1e-05,3.0234]
[1777241246387,54.03,78464.98,0.0,-0.98058,1e-05,3.01264]
[1777241246952,54.03,78464.98,0.0,-0.98058,1e-05,3.01264]
[1777241247019,54.03,78464.98,0.0,-0.98058,1e-05,3.01264]
[1777241247394,54.03,78467.43,0.0,-0.98055,1e-05,3.01642]
[1777241248275,54.03,78467.43,0.0,-0.98055,1e-05,3.01642]
[1777241250788,54.02,78466.69,0.0,-0.98057,1e-05,3.01358]
[1777241250807,54.02,78466.69,0.0,-0.98057,1e-05,3.01358]
[1777241251019,54.02,78467.16,0.0,-0.98057,1e-05,3.01371]
[1777241251422,54.02,78466.62,0.0,-0.9806,1e-05,3.00965]
[1777241253760,54.01,78462.89,0.0,-0.98066,1e-05,3.00132]
[1777241254278,54.01,78462.89,0.0,-0.98066,1e-05,3.00132]
[1777241254531,54.01,78462.89,0.0,-0.98066,1e-05,3.00132]
[1777241254564,54.01,78461.12,0.0,-0.98069,1e-05,2.99735]
[1777241255450,54.0,78442.87,0.0,-0.98094,1e-05,2.96324]
[1777241256457,54.0,78441.68,0.0,-0.98096,1e-05,2.96042]
[1777241257463,54.0,78436.71,0.0,-0.98103,1e-05,2.95073]
[1777241259601,54.0,78434.66,0.0,-0.98107,1e-05,2.94638]
[1777241259652,53.99,78443.65,0.0,-0.98095,1e-05,2.9621]
[1777241260510,53.99,78477.59,0.0,-0.98049,1e-05,3.02348]
[1777241261507,53.99,78502.02,0.0,-0.98016,1e-05,3.06788]
[1777241262514,53.98,78510.9,0.0,-0.98004,1e-05,3.08428]
[1777241263443,53.98,78510.9,0.0,-0.98004,1e-05,3.08428]
[1777241263521,53.98,78510.73,0.0,-0.98004,1e-05,3.08369]
[1777241264527,53.98,78514.15,0.0,-0.98,1e-05,3.08985]
[1777241269563,53.98,78524.73,0.0,-0.97986,1e-05,3.1084]
[1777241270569,53.98,78521.98,0.0,-0.9799,1e-05,3.10289]
[1777241275351,53.97,78521.95,0.0,-0.97991,1e-05,3.10164]
[1777241275403,53.97,78521.95,0.0,-0.97991,1e-05,3.10164]
[1777241275520,53.97,78521.95,0.0,-0.97991,1e-05,3.10164]
[1777241275605,53.97,78520.83,0.0,-0.97993,1e-05,3.09924]
[1777241277619,53.97,78517.27,0.0,-0.97998,1e-05,3.09196]
[1777241278422,53.97,78517.27,0.0,-0.97998,1e-05,3.09196]
[1777241278468,53.97,78517.27,0.0,-0.97998,1e-05,3.09196]
[1777241278519,53.97,78517.27,0.0,-0.97998,1e-05,3.09196]
[1777241278626,53.97,78508.82,0.0,-0.9801,1e-05,3.0758]
[1777241279633,53.96,78509.67,0.0,-0.98009,1e-05,3.07715]
[1777241283763,53.96,78509.07,0.0,-0.98011,1e-05,3.0753]
[1777241283770,53.96,78509.07,0.0,-0.98011,1e-05,3.0753]
[1777241283800,53.96,78509.07,0.0,-0.98011,1e-05,3.0753]
[1777241283661,53.96,78513.11,0.0,-0.98005,1e-05,3.08265]
[1777241284007,53.96,78513.11,0.0,-0.98005,1e-05,3.08265]
[1777241284269,53.96,78513.11,0.0,-0.98005,1e-05,3.08265]
[1777241284668,53.96,78517.93,0.0,-0.97999,1e-05,3.09146]
[1777241288353,53.96,78516.08,0.0,-0.98002,1e-05,3.08718]
[1777241288520,53.96,78516.08,0.0,-0.98002,1e-05,3.08718]
[1777241288695,53.96,78516.22,0.0,-0.98002,1e-05,3.08719]
[1777241292723,53.95,78532.46,0.0,-0.9798,1e-05,3.11682]
[1777241293328,53.95,78532.46,0.0,-0.9798,1e-05,3.11682]
[1777241293483,53.95,78532.46,0.0,-0.9798,1e-05,3.11682]
[1777241293524,53.95,78532.46,0.0,-0.9798,1e-05,3.11682]
[1777241293731,53.95,78535.6,0.0,-0.97976,1e-05,3.12246]
[1777241294738,53.95,78542.16,0.0,-0.97967,1e-05,3.13461]
[1777241296753,53.95,78543.03,0.0,-0.97966,1e-05,3.13557]
[1777241298467,53.94,78542.53,0.0,-0.97967,1e-05,3.13427]
[1777241298526,53.94,78542.53,0.0,-0.97967,1e-05,3.13427]
[1777241298772,53.94,78542.53,0.0,-0.97967,1e-05,3.13427]
[1777241298767,53.94,78541.67,0.0,-0.97968,1e-05,3.13229]
[1777241302965,53.94,78541.89,0.0,-0.97969,1e-05,3.13134]
[1777241303017,53.94,78541.89,0.0,-0.97969,1e-05,3.13134]
[1777241303270,53.94,78541.89,0.0,-0.97969,1e-05,3.13134]
[1777241303802,53.94,78540.16,0.0,-0.97972,1e-05,3.12771]
[1777241307461,53.93,78540.18,0.0,-0.97973,1e-05,3.12673]
[1777241307519,53.93,78540.18,0.0,-0.97973,1e-05,3.12673]
[1777241307831,53.93,78539.97,0.0,-0.97973,1e-05,3.12599]
[1777241311863,53.93,78546.71,0.0,-0.97966,1e-05,3.13508]
[1777241312262,53.93,78546.71,0.0,-0.97966,1e-05,3.13508]
[1777241312871,53.92,78569.54,0.0,-0.97933,1e-05,3.17842]
[1777241313878,53.92,78563.99,0.0,-0.97942,1e-05,3.16733]
[1777241315601,53.92,78562.76,0.0,-0.97944,1e-05,3.16456]
[1777241315642,53.92,78562.76,0.0,-0.97944,1e-05,3.16456]
[1777241315770,53.92,78562.76,0.0,-0.97944,1e-05,3.16456]
[1777241315865,53.92,78562.76,0.0,-0.97944,1e-05,3.16416]
[1777241316899,53.92,78560.19,0.0,-0.97948,1e-05,3.15883]
[1777241317906,53.92,78562.37,0.0,-0.97945,1e-05,3.16262]
[1777241319920,53.91,78564.85,0.0,-0.97942,1e-05,3.16657]
[1777241320927,53.91,78576.84,0.0,-0.97925,1e-05,3.18923]
[1777241321934,53.91,78584.73,0.0,-0.97914,1e-05,3.20403]
[1777241322941,53.91,78585.41,0.0,-0.97914,1e-05,3.20488]
[1777241323948,53.91,78579.35,0.0,-0.97923,1e-05,3.19269]
[1777241325961,53.9,78576.88,0.0,-0.97927,1e-05,3.18703]
[1777241329109,53.9,78575.98,0.0,-0.97929,1e-05,3.18442]
[1777241329160,53.9,78575.98,0.0,-0.97929,1e-05,3.18442]
[1777241329268,53.9,78575.98,0.0,-0.97929,1e-05,3.18442]
[1777241329370,53.89,78576.43,0.0,-0.97929,1e-05,3.18442]
[1777241332010,53.89,78572.55,0.0,-0.97935,1e-05,3.17608]
[1777241337044,53.88,78572.87,0.0,-0.97936,1e-05,3.1746]
[1777241342080,53.87,78574.38,0.0,-0.97936,1e-05,3.17542]
[1777241344094,53.87,78578.43,0.0,-0.97931,1e-05,3.18239]
[1777241348570,53.87,78578.72,0.0,-0.97931,1e-05,3.18167]
[1777241348622,53.87,78578.72,0.0,-0.97931,1e-05,3.18167]
[1777241348771,53.87,78578.72,0.0,-0.97931,1e-05,3.18167]
[1777241348849,53.86,78578.82,0.0,-0.97932,1e-05,3.18102]
[1777241350136,53.86,78586.56,0.0,-0.97921,1e-05,3.19555]
[1777241351143,53.86,78592.21,0.0,-0.97913,1e-05,3.20604]
[1777241353157,53.86,78589.98,0.0,-0.97917,1e-05,3.2008]
[1777241355171,53.85,78592.84,0.0,-0.97913,1e-05,3.20544]
[1777241356178,53.85,78599.43,0.0,-0.97904,1e-05,3.21777]
[1777241357737,53.85,78595.63,0.0,-0.9791,1e-05,3.20945]
[1777241358192,53.85,78586.43,0.0,-0.97924,1e-05,3.19163]
[1777241359202,53.84,78583.44,0.0,-0.97929,1e-05,3.18539]
[1777241360210,53.84,78585.02,0.0,-0.97927,1e-05,3.18801]
[1777241361217,53.84,78593.92,0.0,-0.97914,1e-05,3.2048]
[1777241362224,53.84,78599.94,0.0,-0.97905,1e-05,3.21606]
[1777241363231,53.84,78596.48,0.0,-0.97911,1e-05,3.20888]
[1777241367259,53.83,78588.05,0.0,-0.97925,1e-05,3.19069]
[1777241369272,53.83,78586.77,0.0,-0.97927,1e-05,3.18733]
[1777241372294,53.82,78594.29,0.0,-0.97919,1e-05,3.19818]
[1777241373302,53.82,78591.15,0.0,-0.97924,1e-05,3.19168]
[1777241374308,53.82,78585.26,0.0,-0.97932,1e-05,3.17986]
[1777241375315,53.82,78579.82,0.0,-0.97941,1e-05,3.16896]
[1777241376538,53.81,78579.38,0.0,-0.97942,1e-05,3.16731]
[1777241378336,53.81,78575.36,0.0,-0.97948,1e-05,3.1592]
[1777241380351,53.81,78571.04,0.0,-0.97955,1e-05,3.14979]
[1777241381361,53.81,78568.26,0.0,-0.97959,1e-05,3.14447]
[1777241382497,53.8,78563.82,0.0,-0.97966,1e-05,3.13529]
[1777241383388,53.8,78554.73,0.0,-0.97979,1e-05,3.11765]
[1777241384393,53.8,78548.04,0.0,-0.97989,1e-05,3.10465]
[1777241385399,53.8,78551.59,0.0,-0.97984,1e-05,3.1111]
[1777241386406,53.8,78553.74,0.0,-0.97981,1e-05,3.11489]
[1777241388420,53.8,78555.85,0.0,-0.97979,1e-05,3.11829]
[1777241393454,53.79,78555.33,0.0,-0.97981,1e-05,3.11576]
[1777241395470,53.79,78559.47,0.0,-0.97975,1e-05,3.12301]
[1777241396476,53.79,78563.62,0.0,-0.9797,1e-05,3.13059]
[1777241397484,53.79,78566.4,0.0,-0.97966,1e-05,3.13555]
[1777241398491,53.78,78560.8,0.0,-0.97974,1e-05,3.12453]
[1777241399498,53.78,78558.2,0.0,-0.97978,1e-05,3.11925]
[1777241401512,53.78,78555.44,0.0,-0.97982,1e-05,3.11337]
[1777241402523,53.78,78547.41,0.0,-0.97994,1e-05,3.09784]
[1777241403530,53.78,78543.56,0.0,-0.98,1e-05,3.09028]
[1777241405544,53.78,78554.95,0.0,-0.97984,1e-05,3.11129]
[1777241406551,53.77,78555.6,0.0,-0.97983,1e-05,3.11221]
[1777241411587,53.77,78557.16,0.0,-0.97982,1e-05,3.11361]
[1777241415624,53.76,78554.22,0.0,-0.97988,1e-05,3.10676]
[1777241416631,53.76,78549.17,0.0,-0.97995,1e-05,3.09688]
[1777241417637,53.76,78547.12,0.0,-0.97998,1e-05,3.09271]
[1777241420659,53.76,78545.08,0.0,-0.98002,1e-05,3.08801]
[1777241422672,53.76,78542.0,0.0,-0.98006,1e-05,3.08165]
[1777241423683,53.75,78538.99,0.0,-0.98011,1e-05,3.07572]
[1777241424687,53.75,78534.8,0.0,-0.98017,1e-05,3.06758]
[1777241425694,53.75,78529.55,0.0,-0.98024,1e-05,3.05749]
[1777241426701,53.75,78522.62,0.0,-0.98035,1e-05,3.04371]
[1777241428715,53.74,78519.84,0.0,-0.9804,1e-05,3.03695]
[1777241431736,53.73,78509.85,0.0,-0.98057,1e-05,3.01373]
[1777241432743,53.73,78507.33,0.0,-0.98061,1e-05,3.00833]
[1777241437778,53.72,78507.41,0.0,-0.98063,1e-05,3.00489]
[1777241439792,53.71,78510.7,0.0,-0.9806,1e-05,3.00956]
[1777241442813,53.7,78507.39,0.0,-0.98066,1e-05,3.00128]
[1777241443820,53.7,78503.95,0.0,-0.98071,1e-05,2.99423]
[1777241444827,53.7,78500.27,0.0,-0.98077,1e-05,2.98675]
[1777241446841,53.69,78505.55,0.0,-0.98071,1e-05,2.99515]
[1777241450869,53.68,78509.06,0.0,-0.98068,1e-05,2.9989]
[1777241451876,53.68,78506.6,0.0,-0.98072,1e-05,2.99366]
[1777241455905,53.66,78511.33,0.0,-0.98067,1e-05,2.9997]
[1777241456912,53.66,78515.21,0.0,-0.98063,1e-05,3.0062]
[1777241458926,53.66,78517.48,0.0,-0.9806,1e-05,3.00901]
[1777241461947,53.65,78520.25,0.0,-0.98058,1e-05,3.01205]
[1777241466981,53.63,78519.43,0.0,-0.98062,1e-05,3.00704]
[1777241472017,53.62,78517.13,0.0,-0.98068,1e-05,2.99934]
[1777241473024,53.62,78525.45,0.0,-0.98057,1e-05,3.0141]
[1777241474030,53.61,78528.64,0.0,-0.98053,1e-05,3.01933]
[1777241478059,53.6,78524.29,0.0,-0.98061,1e-05,3.0084]
[1777241479066,53.6,78517.03,0.0,-0.98072,1e-05,2.99425]
[1777241480073,53.6,78517.21,0.0,-0.98072,1e-05,2.99392]
[1777241481082,53.59,78519.92,0.0,-0.98069,1e-05,2.99827]
[1777241486117,53.58,78520.35,0.0,-0.98071,1e-05,2.99573]
[1777241489137,53.57,78525.34,0.0,-0.98065,1e-05,3.00301]
[1777241491152,53.57,78521.93,0.0,-0.98072,1e-05,2.99304]
[1777241494174,53.56,78530.3,0.0,-0.98062,1e-05,3.00661]
[1777241495181,53.56,78531.77,0.0,-0.98061,1e-05,3.00867]
[1777241500216,53.54,78530.03,0.0,-0.98066,1e-05,3.00207]
[1777241503237,53.53,78525.75,0.0,-0.98073,1e-05,2.99212]
[1777241506257,53.53,78523.07,0.0,-0.98078,1e-05,2.98521]
[1777241511293,53.51,78523.19,0.0,-0.98081,1e-05,2.98224]
[1777241516327,53.5,78522.45,0.0,-0.98084,1e-05,2.97772]
[1777241520356,53.49,78527.24,0.0,-0.98079,1e-05,2.98408]
[1777241522369,53.48,78532.2,0.0,-0.98073,1e-05,2.99201]
[1777241523377,53.48,78538.59,0.0,-0.98065,1e-05,3.00323]
[1777241524384,53.48,78541.5,0.0,-0.98062,1e-05,3.00799]
[1777241525391,53.48,78549.03,0.0,-0.98052,1e-05,3.02136]
[1777241527404,53.47,78547.08,0.0,-0.98055,1e-05,3.01693]
[1777241530426,53.46,78543.46,0.0,-0.98062,1e-05,3.0081]
[1777241531433,53.46,78533.41,0.0,-0.98076,1e-05,2.98876]
[1777241532511,53.46,78530.89,0.0,-0.9808,1e-05,2.98278]
[1777241534455,53.45,78538.71,0.0,-0.9807,1e-05,2.99663]
[1777241536469,53.45,78534.4,0.0,-0.98077,1e-05,2.98735]
[1777241537476,53.45,78536.41,0.0,-0.98075,1e-05,2.99041]
[1777241538483,53.44,78538.65,0.0,-0.98072,1e-05,2.99391]
[1777241543519,53.43,78542.92,0.0,-0.98069,1e-05,2.99791]
[1777241547547,53.42,78544.65,0.0,-0.98069,1e-05,2.99845]
[1777241552607,53.41,78543.98,0.0,-0.98073,1e-05,2.99221]
[1777241557617,53.39,78550.19,0.0,-0.98068,1e-05,2.99979]
[1777241560638,53.38,78554.87,0.0,-0.98063,1e-05,3.00648]
[1777241565674,53.37,78555.45,0.0,-0.98065,1e-05,3.00413]
[1777241570709,53.35,78555.39,0.0,-0.98067,1e-05,3.00061]
[1777241573750,53.34,78557.58,0.0,-0.98066,1e-05,3.00263]
[1777241578785,53.33,78557.68,0.0,-0.98068,1e-05,2.99939]
[1777241579792,53.33,78563.53,0.0,-0.9806,1e-05,3.0102]
[1777241584827,53.32,78564.1,0.0,-0.98061,1e-05,3.00894]
[1777241590869,53.3,78564.32,0.0,-0.98064,1e-05,3.00519]
[1777241596922,53.29,78557.91,0.0,-0.98076,1e-05,2.98915]
[1777241597929,53.28,78560.46,0.0,-0.98073,1e-05,2.99323]
[1777241602964,53.27,78557.51,0.0,-0.9808,1e-05,2.98444]
[1777241605985,53.26,78555.12,0.0,-0.98084,1e-05,2.97806]
[1777241611021,53.25,78554.39,0.0,-0.98089,1e-05,2.97122]
[1777241615048,53.24,78564.15,0.0,-0.98078,1e-05,2.9868]
[1777241616056,53.24,78566.32,0.0,-0.98075,1e-05,2.99018]
[1777241617063,53.23,78572.04,0.0,-0.98068,1e-05,3.00017]
[1777241619077,53.23,78574.36,0.0,-0.98066,1e-05,3.00314]
[1777241621091,53.22,78571.19,0.0,-0.98071,1e-05,2.99587]
[1777241622098,53.22,78564.01,0.0,-0.98081,1e-05,2.98185]
[1777241623105,53.22,78558.69,0.0,-0.98089,1e-05,2.97135]
[1777241628140,53.21,78554.64,0.0,-0.98097,1e-05,2.96076]
[1777241632167,53.2,78560.5,0.0,-0.98091,1e-05,2.9692]
[1777241633175,53.19,78562.9,0.0,-0.98088,1e-05,2.97304]
[1777241638212,53.18,78563.63,0.0,-0.98089,1e-05,2.9713]
[1777241643245,53.17,78567.42,0.0,-0.98087,1e-05,2.97528]
[1777241646267,53.16,78573.05,0.0,-0.9808,1e-05,2.98389]
[1777241647273,53.16,78576.75,0.0,-0.98076,1e-05,2.99014]
[1777241651302,53.15,78580.19,0.0,-0.98073,1e-05,2.99401]
[1777241655129,53.14,78582.63,0.0,-0.98071,1e-05,2.996]
[1777241656337,53.13,78580.58,0.0,-0.98075,1e-05,2.99154]
[1777241658351,53.13,78577.49,0.0,-0.9808,1e-05,2.98454]
[1777241660365,53.12,78580.62,0.0,-0.98076,1e-05,2.98914]
[1777241665400,53.11,78588.02,0.0,-0.98069,1e-05,2.99984]
[1777241666407,53.11,78592.52,0.0,-0.98062,1e-05,3.00821]
[1777241671448,53.11,78592.66,0.0,-0.98064,1e-05,3.00584]
[1777241672456,53.11,78590.61,0.0,-0.98067,1e-05,3.00194]
[1777241673465,53.11,78587.98,0.0,-0.98071,1e-05,2.99639]
[1777241674473,53.11,78580.74,0.0,-0.98081,1e-05,2.98227]
[1777241675479,53.1,78578.42,0.0,-0.98085,1e-05,2.97736]
[1777241680513,53.09,78577.66,0.0,-0.98088,1e-05,2.97302]
[1777241685549,53.08,78578.96,0.0,-0.98089,1e-05,2.97253]
[1777241689577,53.07,78581.77,0.0,-0.98086,1e-05,2.97546]
[1777241690584,53.07,78589.56,0.0,-0.98076,1e-05,2.98939]
[1777241691591,53.07,78592.12,0.0,-0.98073,1e-05,2.99359]
[1777241692598,53.06,78593.38,0.0,-0.98072,1e-05,2.99533]
[1777241694612,53.06,78590.76,0.0,-0.98076,1e-05,2.98922]
[1777241699785,53.05,78590.71,0.0,-0.98078,1e-05,2.98672]
[1777241700053,53.04,78588.26,0.0,-0.98082,1e-05,2.98097]
[1777241703674,53.04,78591.55,0.0,-0.98079,1e-05,2.98534]
[1777241706696,53.03,78581.77,0.0,-0.98094,1e-05,2.96539]
[1777241707704,53.02,78580.1,0.0,-0.98097,1e-05,2.96115]
[1777241708711,53.02,78583.9,0.0,-0.98092,1e-05,2.96765]
[1777241709718,53.02,78587.68,0.0,-0.98088,1e-05,2.97411]
[1777241712739,53.02,78585.57,0.0,-0.98091,1e-05,2.96906]
[1777241715760,53.01,78588.2,0.0,-0.98089,1e-05,2.97226]
[1777241718781,53.0,78600.17,0.0,-0.98073,1e-05,2.99346]
[1777241719788,53.0,78613.3,0.0,-0.98055,1e-05,3.01807]
[1777241720795,53.0,78622.56,0.0,-0.98042,1e-05,3.03546]
[1777241721814,53.0,78638.72,0.0,-0.98019,1e-05,3.06611]
[1777241722815,53.0,78645.52,0.0,-0.9801,1e-05,3.07883]
[1777241723887,53.0,78657.48,0.0,-0.97993,1e-05,3.10173]
[1777241724618,53.0,78657.48,0.0,-0.97993,1e-05,3.10173]
[1777241725136,53.0,78657.48,0.0,-0.97993,1e-05,3.10173]
[1777241725229,53.0,78695.73,0.0,-0.97938,1e-05,3.17545]
[1777241726861,53.0,78715.52,0.0,-0.97909,1e-05,3.21363]
[1777241727759,53.0,78715.52,0.0,-0.97909,1e-05,3.21363]
[1777241727902,53.0,78735.64,0.0,-0.97879,2e-05,3.25309]
[1777241728538,53.0,78735.64,0.0,-0.97879,2e-05,3.25309]
[1777241729119,53.0,78735.64,0.0,-0.97879,2e-05,3.25309]
[1777241729232,53.0,78805.21,0.0,-0.97773,2e-05,3.39358]
[1777241729441,53.0,78805.21,0.0,-0.97773,2e-05,3.39358]
[1777241729701,53.0,78805.21,0.0,-0.97773,2e-05,3.39358]
[1777241729892,53.0,78824.67,0.0,-0.97742,2e-05,3.43372]
[1777241730908,52.99,78823.42,0.0,-0.97745,2e-05,3.43041]
[1777241731888,52.99,78823.42,0.0,-0.97745,2e-05,3.43041]
[1777241732037,52.99,78808.89,0.0,-0.9777,2e-05,3.39639]
[1777241732917,52.96,78814.05,0.0,-0.97768,2e-05,3.39994]
[1777241733339,52.96,78814.05,0.0,-0.97768,2e-05,3.39994]
[1777241734034,52.96,78814.05,0.0,-0.97768,2e-05,3.39994]
[1777241734106,52.96,78822.47,0.0,-0.97755,2e-05,3.41658]
[1777241734931,52.93,78841.98,0.0,-0.9773,2e-05,3.4496]
[1777241735783,52.93,78841.98,0.0,-0.9773,2e-05,3.4496]
[1777241735944,52.9,78854.9,0.0,-0.97715,2e-05,3.46857]
[1777241736950,52.9,78824.32,0.0,-0.97764,2e-05,3.40507]
[1777241737957,52.87,78825.05,0.0,-0.9777,2e-05,3.39764]
[1777241738964,52.86,78835.76,0.0,-0.97753,2e-05,3.41905]
[1777241739817,52.86,78835.76,0.0,-0.97753,2e-05,3.41905]
[1777241739971,52.86,78831.57,0.0,-0.97761,2e-05,3.40963]
[1777241740978,52.86,78814.32,0.0,-0.97788,2e-05,3.37341]
[1777241742029,52.86,78814.32,0.0,-0.97788,2e-05,3.37341]
[1777241742071,52.86,78792.92,0.0,-0.97822,2e-05,3.3291]
[1777241742992,52.85,78777.68,0.0,-0.97846,2e-05,3.29769]
[1777241743999,52.85,78781.85,0.0,-0.9784,2e-05,3.30558]
[1777241745013,52.85,78775.99,0.0,-0.97849,2e-05,3.29322]
[1777241746015,52.85,78786.35,0.0,-0.97834,2e-05,3.31361]
[1777241747022,52.85,78775.11,0.0,-0.97851,2e-05,3.29038]
[1777241748029,52.84,78773.42,0.0,-0.97854,2e-05,3.28647]
[1777241748842,52.84,78773.42,0.0,-0.97854,2e-05,3.28647]
[1777241749036,52.84,78762.63,0.0,-0.97871,2e-05,3.26432]
[1777241750043,52.84,78758.14,0.0,-0.97878,2e-05,3.25488]
[1777241751050,52.84,78747.92,0.0,-0.97894,1e-05,3.23408]
[1777241752057,52.84,78744.56,0.0,-0.97899,1e-05,3.227]
[1777241753064,52.84,78740.93,0.0,-0.97905,1e-05,3.21941]
[1777241754113,52.84,78740.93,0.0,-0.97905,1e-05,3.21941]
[1777241754189,52.83,78739.72,0.0,-0.97907,1e-05,3.21664]
[1777241755078,52.83,78732.31,0.0,-0.97918,1e-05,3.20162]
[1777241756085,52.83,78728.32,0.0,-0.97924,1e-05,3.19341]
[1777241758123,52.83,78730.46,0.0,-0.97922,1e-05,3.19729]
[1777241758202,52.83,78731.79,0.0,-0.9792,1e-05,3.19957]
[1777241759106,52.83,78735.76,0.0,-0.97914,1e-05,3.20706]
[1777241760315,52.83,78735.76,0.0,-0.97914,1e-05,3.20706]
[1777241760115,52.83,78743.74,0.0,-0.97903,1e-05,3.22249]
[1777241761125,52.82,78758.4,0.0,-0.97881,2e-05,3.25126]
[1777241762131,52.82,78769.74,0.0,-0.97864,2e-05,3.27351]
[1777241763138,52.82,78770.76,0.0,-0.97863,2e-05,3.27508]
[1777241764275,52.82,78770.76,0.0,-0.97863,2e-05,3.27508]
[1777241764294,52.82,78767.08,0.0,-0.97869,2e-05,3.26722]
[1777241766284,52.82,78768.09,0.0,-0.97868,2e-05,3.26878]
[1777241767166,52.81,78765.93,0.0,-0.97872,2e-05,3.26353]
[1777241768273,52.81,78765.93,0.0,-0.97872,2e-05,3.26353]
[1777241768173,52.81,78756.18,0.0,-0.97887,2e-05,3.2436]
[1777241769180,52.81,78749.53,0.0,-0.97897,1e-05,3.22995]
[1777241769500,52.81,78749.53,0.0,-0.97897,1e-05,3.22995]
[1777241770187,52.81,78747.08,0.0,-0.97901,1e-05,3.22469]
[1777241771194,52.81,78752.39,0.0,-0.97893,1e-05,3.23484]
[1777241773208,52.8,78755.26,0.0,-0.9789,2e-05,3.23972]
[1777241773896,52.8,78755.26,0.0,-0.9789,2e-05,3.23972]
[1777241774215,52.8,78748.43,0.0,-0.979,1e-05,3.22573]
[1777241776229,52.8,78749.61,0.0,-0.97899,1e-05,3.22728]
[1777241778242,52.8,78745.26,0.0,-0.97906,1e-05,3.21785]
[1777241779774,52.79,78743.89,0.0,-0.97909,1e-05,3.21474]
[1777241780257,52.79,78735.14,0.0,-0.97922,1e-05,3.19707]
[1777241781264,52.79,78728.8,0.0,-0.97931,1e-05,3.18424]
[1777241782020,52.79,78728.8,0.0,-0.97931,1e-05,3.18424]
[1777241782271,52.79,78725.34,0.0,-0.97937,1e-05,3.17711]
[1777241783277,52.79,78719.82,0.0,-0.97945,1e-05,3.16597]
[1777241786299,52.79,78716.37,0.0,-0.97951,1e-05,3.15833]
[1777241788313,52.78,78721.35,0.0,-0.97944,1e-05,3.16749]
[1777241789320,52.78,78725.11,0.0,-0.97939,1e-05,3.17456]
[1777241790327,52.78,78728.28,0.0,-0.97934,1e-05,3.18046]
[1777241790554,52.78,78728.28,0.0,-0.97934,1e-05,3.18046]
[1777241791334,52.78,78742.29,0.0,-0.97915,1e-05,3.20532]
[1777241792341,52.78,78747.98,0.0,-0.97907,1e-05,3.21621]
[1777241794573,52.77,78749.07,0.0,-0.97906,1e-05,3.2176]
[1777241795195,52.77,78749.07,0.0,-0.97906,1e-05,3.2176]
[1777241796372,52.77,78754.5,0.0,-0.97899,1e-05,3.2276]
[1777241798389,52.77,78758.14,0.0,-0.97894,1e-05,3.23402]
[1777241799216,52.77,78758.14,0.0,-0.97894,1e-05,3.23402]
[1777241799228,52.77,78758.14,0.0,-0.97894,1e-05,3.23359]
[1777241799947,52.77,78758.14,0.0,-0.97894,1e-05,3.23359]
[1777241800037,52.77,78757.49,0.0,-0.97895,1e-05,3.23188]
[1777241802417,52.76,78749.65,0.0,-0.97908,1e-05,3.21549]
[1777241803960,52.76,78749.65,0.0,-0.97908,1e-05,3.21549]
[1777241804040,52.76,78749.21,0.0,-0.97909,1e-05,3.21383]
[1777241805188,52.76,78749.21,0.0,-0.97909,1e-05,3.21383]
[1777241805298,52.76,78748.15,0.0,-0.97911,1e-05,3.21135]
[1777241807452,52.75,78744.39,0.0,-0.97917,1e-05,3.20316]
[1777241809204,52.75,78744.39,0.0,-0.97917,1e-05,3.20316]
[1777241809208,52.75,78745.01,0.0,-0.97917,1e-05,3.20364]
[1777241809466,52.75,78758.66,0.0,-0.97896,1e-05,3.23069]
[1777241810473,52.75,78759.04,0.0,-0.97896,1e-05,3.23103]
[1777241813494,52.75,78762.48,0.0,-0.97892,2e-05,3.2366]
[1777241818529,52.74,78761.8,0.0,-0.97895,1e-05,3.23307]
[1777241820543,52.73,78765.59,0.0,-0.9789,2e-05,3.23975]
[1777241824576,52.73,78761.98,0.0,-0.97896,1e-05,3.23078]
[1777241825583,52.72,78755.07,0.0,-0.97907,1e-05,3.21663]
[1777241827274,52.72,78755.07,0.0,-0.97907,1e-05,3.21663]
[1777241827363,52.72,78746.63,0.0,-0.9792,1e-05,3.19915]
[1777241829271,52.72,78743.57,0.0,-0.97925,1e-05,3.19311]
[1777241829365,52.72,78742.45,0.0,-0.97927,1e-05,3.19019]
[1777241830620,52.72,78737.68,0.0,-0.97934,1e-05,3.18045]
[1777241832634,52.72,78732.99,0.0,-0.97942,1e-05,3.17058]
[1777241836662,52.71,78736.91,0.0,-0.97937,1e-05,3.17703]
[1777241838676,52.71,78741.09,0.0,-0.97931,1e-05,3.1846]
[1777241842704,52.7,78736.01,0.0,-0.9794,1e-05,3.17328]
[1777241847739,52.7,78735.62,0.0,-0.97941,1e-05,3.17097]
[1777241850760,52.69,78741.42,0.0,-0.97934,1e-05,3.18144]
[1777241851767,52.69,78745.28,0.0,-0.9793,1e-05,3.18632]
[1777241853257,52.69,78745.28,0.0,-0.9793,1e-05,3.18632]
[1777241853272,52.69,78745.28,0.0,-0.9793,1e-05,3.18632]
[1777241853309,52.69,78745.28,0.0,-0.9793,1e-05,3.18632]
[1777241853358,52.69,78744.05,0.0,-0.97932,1e-05,3.18322]
[1777241854318,52.69,78744.05,0.0,-0.97932,1e-05,3.18322]
[1777241854520,52.69,78743.16,0.0,-0.97934,1e-05,3.18114]
[1777241855272,52.69,78743.16,0.0,-0.97934,1e-05,3.18114]
[1777241855374,52.69,78740.96,0.0,-0.97937,1e-05,3.17647]
[1777241856563,52.69,78740.95,0.0,-0.97937,1e-05,3.17645]
[1777241856617,52.69,78740.95,0.0,-0.97937,1e-05,3.17645]
[1777241856772,52.69,78740.95,0.0,-0.97937,1e-05,3.17645]
[1777241857809,52.68,78733.15,0.0,-0.97949,1e-05,3.1605]
[1777241859044,52.68,78733.15,0.0,-0.97949,1e-05,3.1605]
[1777241859135,52.68,78733.15,0.0,-0.97949,1e-05,3.1605]
[1777241859271,52.68,78733.15,0.0,-0.97949,1e-05,3.1605]
[1777241859832,52.68,78718.62,0.0,-0.97971,1e-05,3.1315]
[1777241860838,52.68,78711.18,0.0,-0.97982,1e-05,3.11676]
[1777241861845,52.68,78709.61,0.0,-0.97984,1e-05,3.11346]
[1777241862696,52.68,78709.61,0.0,-0.97984,1e-05,3.11346]
[1777241862713,52.68,78709.61,0.0,-0.97984,1e-05,3.11346]
[1777241862777,52.68,78709.61,0.0,-0.97984,1e-05,3.11346]
[1777241862851,52.68,78708.34,0.0,-0.97986,1e-05,3.11078]
[1777241863859,52.68,78688.29,0.0,-0.98015,1e-05,3.07193]
[1777241864866,52.68,78683.18,0.0,-0.98023,1e-05,3.06193]
[1777241865873,52.68,78681.47,0.0,-0.98025,1e-05,3.05851]
[1777241867273,52.68,78681.47,0.0,-0.98025,1e-05,3.05851]
[1777241867369,52.68,78675.04,0.0,-0.98035,1e-05,3.04598]
[1777241869275,52.68,78672.53,0.0,-0.98038,1e-05,3.0412]
[1777241869377,52.67,78667.64,0.0,-0.98045,1e-05,3.0317]
[1777241870908,52.67,78672.97,0.0,-0.98038,1e-05,3.04175]
[1777241872954,52.67,78672.39,0.0,-0.98039,1e-05,3.04057]
[1777241873006,52.67,78672.39,0.0,-0.98039,1e-05,3.04057]
[1777241873020,52.67,78672.39,0.0,-0.98039,1e-05,3.04057]
[1777241873271,52.67,78672.39,0.0,-0.98039,1e-05,3.04057]
[1777241873372,52.67,78672.52,0.0,-0.98039,1e-05,3.04062]
[1777241877956,52.67,78684.93,0.0,-0.98021,1e-05,3.06381]
[1777241879190,52.67,78684.93,0.0,-0.98021,1e-05,3.06381]
[1777241879242,52.67,78684.93,0.0,-0.98021,1e-05,3.06381]
[1777241879275,52.67,78684.93,0.0,-0.98021,1e-05,3.06381]
[1777241879291,52.67,78688.29,0.0,-0.98017,1e-05,3.07011]
[1777241881386,52.67,78689.29,0.0,-0.98015,1e-05,3.07187]
[1777241881442,52.67,78688.8,0.0,-0.98016,1e-05,3.07078]
[1777241881985,52.67,78681.14,0.0,-0.98027,1e-05,3.05597]
[1777241882992,52.67,78680.48,0.0,-0.98028,1e-05,3.05457]
[1777241885341,52.67,78680.29,0.0,-0.98029,1e-05,3.05408]
[1777241885438,52.67,78680.0,0.0,-0.98029,1e-05,3.0534]
[1777241887440,52.67,78679.5,0.0,-0.9803,1e-05,3.05231]
[1777241887520,52.67,78679.97,0.0,-0.98029,1e-05,3.05308]
[1777241887993,52.67,78679.97,0.0,-0.98029,1e-05,3.05308]
[1777241891550,52.66,78680.87,0.0,-0.98029,1e-05,3.05427]
[1777241891597,52.66,78680.87,0.0,-0.98029,1e-05,3.05427]
[1777241891769,52.66,78680.87,0.0,-0.98029,1e-05,3.05427]
[1777241892229,52.66,78680.87,0.0,-0.98029,1e-05,3.05427]
[1777241892269,52.66,78680.87,0.0,-0.98029,1e-05,3.05427]
[1777241892333,52.66,78680.87,0.0,-0.98029,1e-05,3.05427]
[1777241892434,52.66,78679.62,0.0,-0.9803,1e-05,3.05175]
[1777241896537,52.66,78679.37,0.0,-0.98031,1e-05,3.05073]
[1777241896583,52.66,78679.37,0.0,-0.98031,1e-05,3.05073]
[1777241896773,52.66,78679.37,0.0,-0.98031,1e-05,3.05073]
[1777241897320,52.66,78679.37,0.0,-0.98031,1e-05,3.05073]
[1777241897325,52.66,78679.37,0.0,-0.98031,1e-05,3.05073]
[1777241897384,52.66,78680.24,0.0,-0.9803,1e-05,3.05226]
[1777241897700,52.66,78680.24,0.0,-0.9803,1e-05,3.05226]
[1777241898097,52.66,78702.02,0.0,-0.97999,1e-05,3.09391]
[1777241899104,52.66,78712.32,0.0,-0.97984,1e-05,3.11362]
[1777241900111,52.66,78711.64,0.0,-0.97985,1e-05,3.11206]
[1777241900825,52.66,78711.64,0.0,-0.97985,1e-05,3.11206]
[1777241900877,52.66,78711.64,0.0,-0.97985,1e-05,3.11206]
[1777241901491,52.66,78711.64,0.0,-0.97985,1e-05,3.11206]
[1777241901497,52.66,78707.53,0.0,-0.97992,1e-05,3.10387]
[1777241902125,52.66,78703.49,0.0,-0.97998,1e-05,3.09585]
[1777241904708,52.65,78700.5,0.0,-0.98002,1e-05,3.08968]
[1777241904769,52.65,78700.5,0.0,-0.98002,1e-05,3.08968]
[1777241904937,52.65,78700.5,0.0,-0.98002,1e-05,3.08968]
[1777241905147,52.65,78703.79,0.0,-0.97998,1e-05,3.09582]
[1777241909755,52.65,78704.43,0.0,-0.97997,1e-05,3.09623]
[1777241909774,52.65,78704.43,0.0,-0.97997,1e-05,3.09623]
[1777241909811,52.65,78704.43,0.0,-0.97997,1e-05,3.09623]
[1777241910182,52.65,78704.63,0.0,-0.97997,1e-05,3.09641]
[1777241911104,52.65,78704.63,0.0,-0.97997,1e-05,3.09641]
[1777241911156,52.65,78704.63,0.0,-0.97997,1e-05,3.09641]
[1777241911273,52.65,78704.63,0.0,-0.97997,1e-05,3.09641]
[1777241914912,52.65,78704.5,0.0,-0.97999,1e-05,3.09298]
[1777241914998,52.65,78704.5,0.0,-0.97999,1e-05,3.09298]
[1777241915218,52.65,78713.4,0.0,-0.97987,1e-05,3.10998]
[1777241916224,52.65,78719.69,0.0,-0.97978,1e-05,3.12195]
[1777241921267,52.64,78711.64,0.0,-0.9799,1e-05,3.10514]
[1777241922274,52.64,78708.84,0.0,-0.97995,1e-05,3.09952]
[1777241924288,52.64,78704.6,0.0,-0.98001,1e-05,3.09094]
[1777241924858,52.64,78704.6,0.0,-0.98001,1e-05,3.09094]
[1777241924877,52.64,78704.6,0.0,-0.98001,1e-05,3.09094]
[1777241925020,52.64,78704.6,0.0,-0.98001,1e-05,3.09094]
[1777241925295,52.64,78706.01,0.0,-0.97999,1e-05,3.09347]
[1777241929323,52.63,78717.27,0.0,-0.97983,1e-05,3.11446]
[1777241930330,52.63,78721.64,0.0,-0.97977,1e-05,3.12272]
[1777241934358,52.63,78715.7,0.0,-0.97987,1e-05,3.11025]
[1777241936371,52.63,78712.16,0.0,-0.97992,1e-05,3.10297]
[1777241937296,52.63,78712.16,0.0,-0.97992,1e-05,3.10297]
[1777241937462,52.63,78712.16,0.0,-0.97992,1e-05,3.10297]
[1777241937520,52.63,78712.16,0.0,-0.97992,1e-05,3.10297]
[1777241937379,52.63,78713.56,0.0,-0.9799,1e-05,3.10548]
[1777241938386,52.63,78715.42,0.0,-0.97988,1e-05,3.10888]
[1777241940400,52.62,78711.03,0.0,-0.97994,1e-05,3.09997]
[1777241943432,52.62,78701.17,0.0,-0.98009,1e-05,3.08039]
[1777241945446,52.62,78699.5,0.0,-0.98012,1e-05,3.07686]
[1777241949473,52.62,78702.97,0.0,-0.98007,1e-05,3.08291]
[1777241950102,52.62,78702.97,0.0,-0.98007,1e-05,3.08291]
[1777241950154,52.62,78702.97,0.0,-0.98007,1e-05,3.08291]
[1777241950271,52.62,78702.97,0.0,-0.98007,1e-05,3.08291]
[1777241950481,52.62,78705.53,0.0,-0.98004,1e-05,3.08767]
[1777241955516,52.61,78723.78,0.0,-0.97978,1e-05,3.12209]
[1777241956523,52.61,78735.56,0.0,-0.97961,1e-05,3.1448]
[1777241957530,52.61,78736.29,0.0,-0.9796,1e-05,3.14595]
[1777241962564,52.61,78734.19,0.0,-0.97964,1e-05,3.14047]
[1777241965157,52.6,78730.43,0.0,-0.9797,1e-05,3.13234]
[1777241966352,52.6,78730.43,0.0,-0.9797,1e-05,3.13234]
[1777241966404,52.6,78730.43,0.0,-0.9797,1e-05,3.13234]
[1777241966518,52.6,78730.43,0.0,-0.9797,1e-05,3.13234]
[1777241966453,52.6,78731.17,0.0,-0.97969,1e-05,3.13353]
[1777241971628,52.6,78724.16,0.0,-0.97982,1e-05,3.11622]
[1777241972635,52.6,78719.68,0.0,-0.97989,1e-05,3.1073]
[1777241974322,52.6,78719.68,0.0,-0.97989,1e-05,3.1073]
[1777241974366,52.6,78719.68,0.0,-0.97989,1e-05,3.1073]
[1777241974519,52.6,78719.68,0.0,-0.97989,1e-05,3.1073]
[1777241974557,52.6,78716.82,0.0,-0.97993,1e-05,3.10134]
[1777241980003,52.59,78719.29,0.0,-0.9799,1e-05,3.10531]
[1777241980022,52.59,78719.29,0.0,-0.9799,1e-05,3.10531]
[1777241980046,52.59,78719.29,0.0,-0.9799,1e-05,3.10531]
[1777241980147,52.59,78720.29,0.0,-0.97989,1e-05,3.10683]
[1777241981436,52.59,78720.29,0.0,-0.97989,1e-05,3.10683]
[1777241981523,52.59,78720.29,0.0,-0.97989,1e-05,3.10683]
[1777241981507,52.59,78720.29,0.0,-0.97989,1e-05,3.10663]
[1777241981698,52.59,78724.33,0.0,-0.97983,1e-05,3.11446]
[1777241982705,52.59,78729.27,0.0,-0.97976,1e-05,3.12384]
[1777241984719,52.59,78732.34,0.0,-0.97972,1e-05,3.12933]
[1777241990588,52.58,78732.0,0.0,-0.97973,1e-05,3.12795]
[1777241990766,52.58,78738.42,0.0,-0.97964,1e-05,3.13974]
[1777241991771,52.58,78760.99,0.0,-0.97931,1e-05,3.18378]
[1777241992778,52.58,78765.83,0.0,-0.97924,1e-05,3.193]
[1777241993785,52.58,78769.54,0.0,-0.97919,1e-05,3.19999]
[1777241994776,52.58,78769.54,0.0,-0.97919,1e-05,3.19999]
[1777241994792,52.58,78776.52,0.0,-0.97909,1e-05,3.21347]
[1777241995799,52.57,78780.22,0.0,-0.97904,1e-05,3.22044]
[1777241996777,52.57,78780.22,0.0,-0.97904,1e-05,3.22044]
[1777241997813,52.57,78774.72,0.0,-0.97913,1e-05,3.20871]
[1777241998820,52.57,78770.39,0.0,-0.97919,1e-05,3.19974]
[1777242000775,52.57,78769.84,0.0,-0.97921,1e-05,3.19828]
[1777242002705,52.57,78768.24,0.0,-0.97923,1e-05,3.1944]
[1777242002719,52.57,78768.24,0.0,-0.97923,1e-05,3.1944]
[1777242002773,52.57,78768.24,0.0,-0.97923,1e-05,3.1944]
[1777242003594,52.56,78767.48,0.0,-0.97925,1e-05,3.19219]
[1777242005869,52.56,78755.18,0.0,-0.97944,1e-05,3.16725]
[1777242006876,52.56,78749.73,0.0,-0.97952,1e-05,3.15624]
[1777242008890,52.56,78745.61,0.0,-0.97959,1e-05,3.1476]
[1777242010088,52.56,78745.61,0.0,-0.97959,1e-05,3.1476]
[1777242010247,52.56,78745.61,0.0,-0.97959,1e-05,3.1476]
[1777242010271,52.56,78745.61,0.0,-0.97959,1e-05,3.1476]
[1777242010348,52.55,78744.95,0.0,-0.9796,1e-05,3.14578]
[1777242013926,52.55,78750.2,0.0,-0.97953,1e-05,3.15528]
[1777242017465,52.55,78749.43,0.0,-0.97954,1e-05,3.15324]
[1777242017475,52.55,78749.43,0.0,-0.97954,1e-05,3.15324]
[1777242017521,52.55,78749.43,0.0,-0.97954,1e-05,3.15324]
[1777242017567,52.55,78746.02,0.0,-0.9796,1e-05,3.14602]
[1777242017954,52.55,78749.68,0.0,-0.97955,1e-05,3.15318]
[1777242022068,52.54,78750.63,0.0,-0.97954,1e-05,3.15425]
[1777242022169,52.54,78750.63,0.0,-0.97954,1e-05,3.15425]
[1777242022271,52.54,78750.63,0.0,-0.97954,1e-05,3.15425]
[1777242022331,52.54,78750.42,0.0,-0.97954,1e-05,3.1533]
[1777242022989,52.54,78754.49,0.0,-0.97948,1e-05,3.16128]
[1777242025007,52.54,78769.38,0.0,-0.97927,1e-05,3.19008]
[1777242026010,52.54,78773.03,0.0,-0.97922,1e-05,3.19701]
[1777242027017,52.54,78773.48,0.0,-0.97921,1e-05,3.19757]
[1777242028156,52.54,78773.48,0.0,-0.97921,1e-05,3.19757]
[1777242028182,52.54,78773.48,0.0,-0.97921,1e-05,3.19757]
[1777242028291,52.54,78769.8,0.0,-0.97927,1e-05,3.1896]
[1777242031054,52.53,78760.85,0.0,-0.97942,1e-05,3.16886]
[1777242031920,52.53,78760.85,0.0,-0.97942,1e-05,3.16886]
[1777242032344,52.53,78760.85,0.0,-0.97942,1e-05,3.16886]
[1777242032373,52.53,78760.85,0.0,-0.97942,1e-05,3.16886]
[1777242032521,52.53,78760.85,0.0,-0.97942,1e-05,3.16886]
[1777242032585,52.53,78766.09,0.0,-0.97935,1e-05,3.17855]
[1777242033777,52.53,78767.53,0.0,-0.97933,1e-05,3.18108]
[1777242036089,52.53,78771.71,0.0,-0.97928,1e-05,3.1887]
[1777242041123,52.52,78771.67,0.0,-0.97929,1e-05,3.18666]
[1777242041829,52.52,78771.67,0.0,-0.97929,1e-05,3.18666]
[1777242041881,52.52,78771.67,0.0,-0.97929,1e-05,3.18666]
[1777242042020,52.52,78771.67,0.0,-0.97929,1e-05,3.18666]
[1777242042229,52.52,78771.39,0.0,-0.9793,1e-05,3.18578]
[1777242047242,52.51,78771.32,0.0,-0.97931,1e-05,3.18404]
[1777242049195,52.51,78772.9,0.0,-0.97929,1e-05,3.18684]
[1777242049269,52.51,78772.9,0.0,-0.97929,1e-05,3.18684]
[1777242049272,52.51,78772.9,0.0,-0.97929,1e-05,3.18684]
[1777242049526,52.51,78772.9,0.0,-0.97929,1e-05,3.18684]
[1777242049586,52.51,78774.02,0.0,-0.97928,1e-05,3.18874]
[1777242052277,52.51,78766.93,0.0,-0.97939,1e-05,3.17378]
[1777242053093,52.51,78766.93,0.0,-0.97939,1e-05,3.17378]
[1777242053134,52.51,78766.93,0.0,-0.97939,1e-05,3.17378]
[1777242053269,52.51,78766.93,0.0,-0.97939,1e-05,3.17378]
[1777242053284,52.5,78764.14,0.0,-0.97943,1e-05,3.16799]
[1777242058319,52.5,78764.85,0.0,-0.97943,1e-05,3.16796]
[1777242060333,52.5,78753.76,0.0,-0.9796,1e-05,3.14561]
[1777242061340,52.5,78742.87,0.0,-0.97976,1e-05,3.12408]
[1777242062347,52.49,78734.89,0.0,-0.97988,1e-05,3.10835]
[1777242063354,52.49,78728.46,0.0,-0.97997,1e-05,3.0957]
[1777242064361,52.49,78724.79,0.0,-0.98003,1e-05,3.08845]
[1777242066375,52.49,78718.97,0.0,-0.98011,1e-05,3.07691]
[1777242068390,52.49,78720.4,0.0,-0.9801,1e-05,3.0794]
[1777242069397,52.49,78727.33,0.0,-0.98,1e-05,3.09264]
[1777242070404,52.49,78734.47,0.0,-0.9799,1e-05,3.10631]
[1777242071383,52.49,78734.47,0.0,-0.9799,1e-05,3.10631]
[1777242071426,52.49,78734.47,0.0,-0.9799,1e-05,3.10631]
[1777242071521,52.49,78734.47,0.0,-0.9799,1e-05,3.10631]
[1777242071602,52.49,78733.08,0.0,-0.97992,1e-05,3.10342]
[1777242074432,52.49,78746.64,0.0,-0.97972,1e-05,3.12925]
[1777242075438,52.49,78757.4,0.0,-0.97957,1e-05,3.15006]
[1777242076446,52.48,78760.4,0.0,-0.97953,1e-05,3.15568]
[1777242077453,52.48,78764.83,0.0,-0.97946,1e-05,3.16412]
[1777242078965,52.48,78765.6,0.0,-0.97945,1e-05,3.16534]
[1777242079020,52.48,78765.6,0.0,-0.97945,1e-05,3.16534]
[1777242079065,52.48,78765.6,0.0,-0.97945,1e-05,3.16534]
[1777242079269,52.48,78765.6,0.0,-0.97945,1e-05,3.16534]
[1777242079467,52.48,78766.16,0.0,-0.97945,1e-05,3.16615]
[1777242083495,52.48,78760.9,0.0,-0.97953,1e-05,3.15466]
[1777242085510,52.47,78751.67,0.0,-0.97967,1e-05,3.13604]
[1777242086045,52.47,78751.67,0.0,-0.97967,1e-05,3.13604]
[1777242086082,52.47,78751.67,0.0,-0.97967,1e-05,3.13604]
[1777242086276,52.47,78751.67,0.0,-0.97967,1e-05,3.13604]
[1777242086517,52.47,78749.4,0.0,-0.97971,1e-05,3.13136]
[1777242088201,52.47,78748.22,0.0,-0.97973,1e-05,3.12882]
[1777242088269,52.47,78748.22,0.0,-0.97973,1e-05,3.12882]
[1777242088531,52.47,78747.7,0.0,-0.97974,1e-05,3.12757]
[1777242090551,52.47,78744.1,0.0,-0.97979,1e-05,3.12009]
[1777242091702,52.47,78744.1,0.0,-0.97979,1e-05,3.12009]
[1777242091746,52.47,78742.88,0.0,-0.97983,1e-05,3.11511]
[1777242091770,52.47,78742.88,0.0,-0.97983,1e-05,3.11511]
[1777242092566,52.47,78741.38,0.0,-0.97985,1e-05,3.11199]
[1777242097600,52.46,78738.84,0.0,-0.9799,1e-05,3.10605]
[1777242097812,52.46,78738.84,0.0,-0.9799,1e-05,3.10605]
[1777242097847,52.46,78738.84,0.0,-0.9799,1e-05,3.10605]
[1777242098027,52.46,78738.84,0.0,-0.9799,1e-05,3.10605]
[1777242098607,52.46,78739.14,0.0,-0.97989,1e-05,3.10644]
[1777242102167,52.46,78739.06,0.0,-0.9799,1e-05,3.10572]
[1777242102217,52.46,78739.06,0.0,-0.9799,1e-05,3.10572]
[1777242102274,52.46,78739.06,0.0,-0.9799,1e-05,3.10572]
[1777242102636,52.46,78739.83,0.0,-0.97989,1e-05,3.10703]
[1777242107671,52.46,78738.95,0.0,-0.97991,1e-05,3.10439]
[1777242112706,52.45,78739.11,0.0,-0.97991,1e-05,3.10381]
[1777242113640,52.45,78739.11,0.0,-0.97991,1e-05,3.10381]
[1777242113692,52.45,78739.11,0.0,-0.97991,1e-05,3.10381]
[1777242113713,52.45,78738.67,0.0,-0.97992,1e-05,3.10278]
[1777242113771,52.45,78738.67,0.0,-0.97992,1e-05,3.10278]
[1777242113881,52.45,78738.67,0.0,-0.97992,1e-05,3.10278]
[1777242114024,52.45,78738.67,0.0,-0.97992,1e-05,3.10278]
[1777242114720,52.45,78737.98,0.0,-0.97993,1e-05,3.10128]
[1777242117366,52.45,78737.43,0.0,-0.97994,1e-05,3.10004]
[1777242117410,52.45,78737.43,0.0,-0.97994,1e-05,3.10004]
[1777242117463,52.45,78737.43,0.0,-0.97994,1e-05,3.10004]
[1777242117519,52.45,78737.43,0.0,-0.97994,1e-05,3.10004]
[1777242117580,52.45,78746.04,0.0,-0.97982,1e-05,3.11641]
[1777242118748,52.45,78743.25,0.0,-0.97986,1e-05,3.1108]
[1777242122776,52.45,78751.96,0.0,-0.97974,1e-05,3.12703]
[1777242123783,52.45,78761.69,0.0,-0.9796,1e-05,3.14585]
[1777242124935,52.45,78761.69,0.0,-0.9796,1e-05,3.14585]
[1777242124987,52.45,78761.69,0.0,-0.9796,1e-05,3.14585]
[1777242125020,52.45,78761.69,0.0,-0.9796,1e-05,3.14585]
[1777242125036,52.44,78763.73,0.0,-0.97957,1e-05,3.14961]
[1777242127811,52.44,78769.03,0.0,-0.9795,1e-05,3.15926]
[1777242128818,52.44,78775.7,0.0,-0.9794,1e-05,3.17213]
[1777242129761,52.44,78775.7,0.0,-0.9794,1e-05,3.17213]
[1777242129771,52.44,78775.7,0.0,-0.9794,1e-05,3.17213]
[1777242129813,52.44,78775.7,0.0,-0.9794,1e-05,3.17213]
[1777242129825,52.44,78777.49,0.0,-0.97938,1e-05,3.17537]
[1777242132459,52.44,78778.37,0.0,-0.97937,1e-05,3.17681]
[1777242132520,52.44,78778.37,0.0,-0.97937,1e-05,3.17681]
[1777242132598,52.44,78777.49,0.0,-0.97938,1e-05,3.17447]
[1777242132846,52.44,78783.46,0.0,-0.97929,1e-05,3.18627]
[1777242133853,52.43,78786.25,0.0,-0.97926,1e-05,3.19148]
[1777242137096,52.43,78787.06,0.0,-0.97925,1e-05,3.19242]
[1777242137140,52.43,78787.06,0.0,-0.97925,1e-05,3.19242]
[1777242137273,52.43,78787.06,0.0,-0.97925,1e-05,3.19242]
[1777242137374,52.43,78786.25,0.0,-0.97927,1e-05,3.19016]
[1777242140902,52.43,78790.64,0.0,-0.97921,1e-05,3.19789]
[1777242143495,52.42,78791.45,0.0,-0.9792,1e-05,3.19916]
[1777242143521,52.42,78791.45,0.0,-0.9792,1e-05,3.19916]
[1777242143709,52.42,78791.45,0.0,-0.9792,1e-05,3.19916]
[1777242143596,52.42,78793.13,0.0,-0.97918,1e-05,3.2018]
[1777242144718,52.42,78793.13,0.0,-0.97918,1e-05,3.2018]
[1777242144770,52.42,78794.24,0.0,-0.97916,1e-05,3.204]
[1777242144930,52.42,78793.77,0.0,-0.97917,1e-05,3.20272]
[1777242145936,52.42,78783.06,0.0,-0.97933,1e-05,3.18113]
[1777242146957,52.42,78783.06,0.0,-0.97933,1e-05,3.18113]
[1777242147005,52.42,78783.06,0.0,-0.97933,1e-05,3.18113]
[1777242147023,52.42,78783.06,0.0,-0.97933,1e-05,3.18113]
[1777242147058,52.42,78778.03,0.0,-0.97941,1e-05,3.17087]
[1777242150972,52.41,78771.83,0.0,-0.97951,1e-05,3.15746]
[1777242151979,52.41,78760.85,0.0,-0.97969,1e-05,3.13324]
[1777242152899,52.41,78760.85,0.0,-0.97969,1e-05,3.13324]
[1777242152942,52.41,78760.85,0.0,-0.97969,1e-05,3.13324]
[1777242153021,52.41,78760.85,0.0,-0.97969,1e-05,3.13324]
[1777242153112,52.41,78760.08,0.0,-0.9797,1e-05,3.13149]
[1777242157016,52.41,78764.87,0.0,-0.97964,1e-05,3.13989]
[1777242158348,52.41,78764.87,0.0,-0.97964,1e-05,3.13989]
[1777242158400,52.41,78764.87,0.0,-0.97964,1e-05,3.13989]
[1777242158520,52.41,78764.87,0.0,-0.97964,1e-05,3.13989]
[1777242158560,52.41,78773.76,0.0,-0.97951,1e-05,3.15678]
[1777242159030,52.41,78768.97,0.0,-0.97958,1e-05,3.14737]
[1777242160037,52.4,78765.33,0.0,-0.97964,1e-05,3.13996]
[1777242162743,52.4,78764.69,0.0,-0.97965,1e-05,3.13844]
[1777242162758,52.4,78764.69,0.0,-0.97965,1e-05,3.13844]
[1777242162773,52.4,78764.69,0.0,-0.97965,1e-05,3.13844]
[1777242163059,52.4,78767.9,0.0,-0.97961,1e-05,3.14421]
[1777242164066,52.4,78771.72,0.0,-0.97955,1e-05,3.15143]
[1777242169173,52.4,78771.77,0.0,-0.97956,1e-05,3.15039]
[1777242169206,52.4,78771.77,0.0,-0.97956,1e-05,3.15039]
[1777242169258,52.4,78771.77,0.0,-0.97956,1e-05,3.15039]
[1777242169269,52.4,78771.77,0.0,-0.97956,1e-05,3.15039]
[1777242169304,52.39,78770.13,0.0,-0.97959,1e-05,3.1466]
[1777242170108,52.39,78766.2,0.0,-0.97965,1e-05,3.13889]
[1777242172122,52.39,78763.08,0.0,-0.9797,1e-05,3.13224]
[1777242175143,52.39,78768.95,0.0,-0.97962,1e-05,3.14297]
[1777242176150,52.39,78773.87,0.0,-0.97955,1e-05,3.15238]
[1777242177157,52.39,78767.66,0.0,-0.97964,1e-05,3.13992]
[1777242182192,52.38,78765.26,0.0,-0.97969,1e-05,3.13387]
[1777242184206,52.38,78772.3,0.0,-0.97959,1e-05,3.14715]
[1777242187227,52.38,78771.49,0.0,-0.97961,1e-05,3.14475]
[1777242190247,52.37,78768.24,0.0,-0.97966,1e-05,3.13755]
[1777242195289,52.37,78766.67,0.0,-0.97969,1e-05,3.13317]
[1777242196296,52.37,78753.02,0.0,-0.97989,1e-05,3.10628]
[1777242197302,52.36,78744.15,0.0,-0.98003,1e-05,3.08861]
[1777242198310,52.36,78741.61,0.0,-0.98006,1e-05,3.08352]
[1777242203346,52.36,78740.79,0.0,-0.98008,1e-05,3.08109]
[1777242207374,52.36,78723.41,0.0,-0.98034,1e-05,3.04697]
[1777242208381,52.36,78714.06,0.0,-0.98047,1e-05,3.02897]
[1777242209388,52.36,78713.5,0.0,-0.98048,1e-05,3.02782]
[1777242211503,52.36,78713.68,0.0,-0.98048,1e-05,3.02809]
[1777242211543,52.36,78713.68,0.0,-0.98048,1e-05,3.02809]
[1777242211603,52.36,78709.54,0.0,-0.98055,1e-05,3.01778]
[1777242212409,52.36,78705.24,0.0,-0.98061,1e-05,3.00955]
[1777242215012,52.36,78705.12,0.0,-0.98061,1e-05,3.00923]
[1777242219458,52.36,78697.92,0.0,-0.98072,1e-05,2.99538]
[1777242224493,52.35,78695.89,0.0,-0.98075,1e-05,2.99143]
[1777242225313,52.35,78695.89,0.0,-0.98075,1e-05,2.99143]
[1777242225365,52.35,78695.89,0.0,-0.98075,1e-05,2.99143]
[1777242225522,52.35,78695.89,0.0,-0.98075,1e-05,2.99143]
[1777242227182,52.35,78698.09,0.0,-0.98072,1e-05,2.99554]
[1777242227234,52.35,78698.09,0.0,-0.98072,1e-05,2.99554]
[1777242227272,52.35,78698.09,0.0,-0.98072,1e-05,2.99554]
[1777242227515,52.35,78697.38,0.0,-0.98073,1e-05,2.99417]
[1777242232552,52.35,78698.89,0.0,-0.98071,1e-05,2.99691]
[1777242234566,52.35,78692.42,0.0,-0.9808,1e-05,2.98458]
[1777242235573,52.35,78682.59,0.0,-0.98094,1e-05,2.96605]
[1777242236580,52.35,78680.63,0.0,-0.98096,1e-05,2.96238]
[1777242236964,52.35,78680.63,0.0,-0.98096,1e-05,2.96238]
[1777242237009,52.35,78680.63,0.0,-0.98096,1e-05,2.96238]
[1777242237019,52.35,78680.63,0.0,-0.98096,1e-05,2.96238]
[1777242237464,52.35,78680.63,0.0,-0.98096,1e-05,2.96238]
[1777242237514,52.35,78680.63,0.0,-0.98096,1e-05,2.96238]
[1777242237520,52.35,78680.63,0.0,-0.98096,1e-05,2.96238]
[1777242237587,52.35,78680.69,0.0,-0.98096,1e-05,2.96252]
[1777242242622,52.35,78678.63,0.0,-0.98099,1e-05,2.95876]
[1777242245271,52.35,78679.16,0.0,-0.98098,1e-05,2.9598]
[1777242245374,52.35,78679.16,0.0,-0.98098,1e-05,2.9598]
[1777242245527,52.35,78679.16,0.0,-0.98098,1e-05,2.9598]
[1777242248664,52.35,78691.28,0.0,-0.98081,1e-05,2.98268]
[1777242249670,52.35,78692.76,0.0,-0.98079,1e-05,2.98545]
[1777242250555,52.35,78692.76,0.0,-0.98079,1e-05,2.98545]
[1777242250693,52.35,78692.76,0.0,-0.98079,1e-05,2.98545]
[1777242250773,52.35,78692.76,0.0,-0.98079,1e-05,2.98545]
[1777242251272,52.35,78693.39,0.0,-0.98078,1e-05,2.98661]
[1777242251323,52.35,78693.39,0.0,-0.98078,1e-05,2.98661]
[1777242251520,52.35,78693.39,0.0,-0.98078,1e-05,2.98661]
[1777242251684,52.35,78693.13,0.0,-0.98079,1e-05,2.98609]
[1777242253699,52.35,78699.64,0.0,-0.9807,1e-05,2.99834]
[1777242256546,52.35,78697.55,0.0,-0.98073,1e-05,2.99429]
[1777242256598,52.35,78697.55,0.0,-0.98073,1e-05,2.99429]
[1777242256772,52.35,78697.55,0.0,-0.98073,1e-05,2.99429]
[1777242257068,52.35,78697.55,0.0,-0.98073,1e-05,2.99424]
[1777242257117,52.35,78697.55,0.0,-0.98073,1e-05,2.99424]
[1777242257270,52.35,78697.55,0.0,-0.98073,1e-05,2.99424]
[1777242257727,52.35,78697.87,0.0,-0.98072,1e-05,2.99481]
[1777242259741,52.35,78703.19,0.0,-0.98065,1e-05,3.0048]
[1777242262762,52.35,78707.31,0.0,-0.98059,1e-05,3.01243]
[1777242263138,52.35,78707.31,0.0,-0.98059,1e-05,3.01243]
[1777242263196,52.35,78707.31,0.0,-0.98059,1e-05,3.01243]
[1777242263277,52.35,78707.31,0.0,-0.98059,1e-05,3.01243]
[1777242265533,52.35,78711.14,0.0,-0.98054,1e-05,3.01957]
[1777242265538,52.35,78711.14,0.0,-0.98054,1e-05,3.01957]
[1777242265774,52.35,78711.14,0.0,-0.98054,1e-05,3.01957]
[1777242265788,52.35,78711.18,0.0,-0.98054,1e-05,3.01956]
[1777242266792,52.35,78732.9,0.0,-0.98023,1e-05,3.06106]
[1777242267799,52.35,78732.58,0.0,-0.98024,1e-05,3.06029]
[1777242272835,52.35,78734.15,0.0,-0.98023,1e-05,3.06023]
[1777242273004,52.35,78734.15,0.0,-0.98023,1e-05,3.06023]
[1777242273024,52.35,78734.15,0.0,-0.98023,1e-05,3.06023]
[1777242273084,52.35,78734.15,0.0,-0.98023,1e-05,3.06023]
[1777242273865,52.35,78734.15,0.0,-0.98023,1e-05,3.06023]
[1777242273877,52.35,78734.24,0.0,-0.98023,1e-05,3.06026]
[1777242273918,52.35,78734.24,0.0,-0.98023,1e-05,3.06026]
[1777242274021,52.35,78734.24,0.0,-0.98023,1e-05,3.06026]
[1777242274045,52.35,78734.24,0.0,-0.98023,1e-05,3.06026]
[1777242274270,52.35,78734.24,0.0,-0.98023,1e-05,3.06026]
[1777242274849,52.35,78734.14,0.0,-0.98023,1e-05,3.05994]
[1777242279232,52.34,78732.03,0.0,-0.98027,1e-05,3.05536]
[1777242279270,52.34,78732.03,0.0,-0.98027,1e-05,3.05536]
[1777242279284,52.34,78732.03,0.0,-0.98027,1e-05,3.05536]
[1777242280005,52.34,78732.11,0.0,-0.98027,1e-05,3.0554]
[1777242280022,52.34,78732.11,0.0,-0.98027,1e-05,3.0554]
[1777242280121,52.34,78732.11,0.0,-0.98027,1e-05,3.0554]
[1777242280220,52.34,78732.11,0.0,-0.98027,1e-05,3.0554]
[1777242280270,52.34,78732.11,0.0,-0.98027,1e-05,3.0554]
[1777242280891,52.34,78733.54,0.0,-0.98025,1e-05,3.05803]
[1777242281711,52.34,78733.54,0.0,-0.98025,1e-05,3.05803]
[1777242281770,52.34,78733.54,0.0,-0.98025,1e-05,3.05803]
[1777242281897,52.34,78721.65,0.0,-0.98042,1e-05,3.03511]
[1777242282905,52.34,78718.02,0.0,-0.98047,1e-05,3.02809]
[1777242283911,52.34,78713.98,0.0,-0.98053,1e-05,3.02032]
[1777242285109,52.34,78711.63,0.0,-0.98056,1e-05,3.0158]
[1777242285161,52.34,78711.63,0.0,-0.98056,1e-05,3.0158]
[1777242285435,52.34,78711.63,0.0,-0.98056,1e-05,3.0158]
[1777242285484,52.34,78711.63,0.0,-0.98056,1e-05,3.0158]
[1777242285585,52.34,78711.63,0.0,-0.98056,1e-05,3.01575]
[1777242287205,52.34,78710.47,0.0,-0.98058,1e-05,3.01354]
[1777242287447,52.34,78710.47,0.0,-0.98058,1e-05,3.01354]
[1777242289999,52.34,78708.67,0.0,-0.98061,1e-05,3.01]
[1777242290022,52.34,78708.67,0.0,-0.98061,1e-05,3.01]
[1777242290051,52.34,78708.67,0.0,-0.98061,1e-05,3.01]
[1777242290239,52.34,78708.67,0.0,-0.98061,1e-05,3.01]
[1777242290269,52.34,78708.67,0.0,-0.98061,1e-05,3.01]
[1777242290284,52.34,78708.67,0.0,-0.98061,1e-05,3.01]
[1777242290340,52.34,78709.11,0.0,-0.9806,1e-05,3.0108]
[1777242292252,52.34,78707.52,0.0,-0.98062,1e-05,3.00774]
[1777242292269,52.34,78707.52,0.0,-0.98062,1e-05,3.00774]
[1777242292387,52.34,78707.52,0.0,-0.98062,1e-05,3.00774]
[1777242292522,52.34,78707.52,0.0,-0.98062,1e-05,3.00774]
[1777242292533,52.34,78707.15,0.0,-0.98063,1e-05,3.00697]
[1777242294989,52.34,78703.35,0.0,-0.98068,1e-05,2.99969]
[1777242297192,52.34,78701.36,0.0,-0.98071,1e-05,2.99587]
[1777242297244,52.34,78701.36,0.0,-0.98071,1e-05,2.99587]
[1777242297273,52.34,78701.36,0.0,-0.98071,1e-05,2.99587]
[1777242297784,52.34,78701.36,0.0,-0.98071,1e-05,2.99587]
[1777242298021,52.34,78700.97,0.0,-0.98072,1e-05,2.99512]
[1777242299017,52.34,78692.16,0.0,-0.98084,1e-05,2.97845]
[1777242300043,52.34,78692.16,0.0,-0.98084,1e-05,2.97845]
[1777242300132,52.34,78692.16,0.0,-0.98084,1e-05,2.97845]
[1777242300270,52.34,78692.16,0.0,-0.98084,1e-05,2.97845]
[1777242300372,52.34,78690.85,0.0,-0.98086,1e-05,2.97599]
[1777242303662,52.34,78691.53,0.0,-0.98085,1e-05,2.9773]
[1777242303770,52.34,78691.53,0.0,-0.98085,1e-05,2.9773]
[1777242303872,52.34,78694.48,0.0,-0.98081,1e-05,2.98287]
[1777242304023,52.34,78694.48,0.0,-0.98081,1e-05,2.98287]
[1777242304781,52.34,78694.48,0.0,-0.98081,1e-05,2.98287]
[1777242304875,52.34,78694.48,0.0,-0.98081,1e-05,2.98287]
[1777242304882,52.34,78694.82,0.0,-0.9808,1e-05,2.98351]
[1777242305022,52.34,78694.82,0.0,-0.9808,1e-05,2.98351]
[1777242306955,52.34,78695.94,0.0,-0.98079,1e-05,2.98561]
[1777242307012,52.34,78695.94,0.0,-0.98079,1e-05,2.98561]
[1777242307025,52.34,78695.94,0.0,-0.98079,1e-05,2.98561]
[1777242307966,52.34,78696.75,0.0,-0.98078,1e-05,2.98713]
[1777242308028,52.34,78696.75,0.0,-0.98078,1e-05,2.98713]
[1777242310096,52.34,78693.33,0.0,-0.98082,1e-05,2.98066]
[1777242311109,52.34,78693.33,0.0,-0.98082,1e-05,2.98066]
[1777242311115,52.34,78693.33,0.0,-0.98082,1e-05,2.98066]
[1777242311272,52.34,78693.33,0.0,-0.98082,1e-05,2.98066]
[1777242311374,52.34,78693.38,0.0,-0.98082,1e-05,2.98075]
[1777242312640,52.34,78693.38,0.0,-0.98082,1e-05,2.98075]
[1777242312745,52.34,78693.38,0.0,-0.98082,1e-05,2.98075]
[1777242312771,52.34,78693.38,0.0,-0.98082,1e-05,2.98075]
[1777242315739,52.34,78693.94,0.0,-0.98082,1e-05,2.98181]
[1777242315774,52.34,78693.94,0.0,-0.98082,1e-05,2.98181]
[1777242315785,52.34,78693.94,0.0,-0.98082,1e-05,2.98181]
[1777242315840,52.34,78693.73,0.0,-0.98082,1e-05,2.98142]
[1777242316616,52.34,78693.73,0.0,-0.98082,1e-05,2.98142]
[1777242316736,52.34,78693.73,0.0,-0.98082,1e-05,2.98142]
[1777242316777,52.34,78693.73,0.0,-0.98082,1e-05,2.98142]
[1777242316837,52.34,78694.53,0.0,-0.98081,1e-05,2.98293]
[1777242321717,52.34,78692.74,0.0,-0.98083,1e-05,2.97957]
[1777242321756,52.34,78692.74,0.0,-0.98083,1e-05,2.97957]
[1777242321768,52.34,78692.74,0.0,-0.98083,1e-05,2.97957]
[1777242322104,52.34,78693.21,0.0,-0.98083,1e-05,2.98046]
[1777242322148,52.34,78693.21,0.0,-0.98083,1e-05,2.98046]
[1777242322273,52.34,78693.21,0.0,-0.98083,1e-05,2.98046]
[1777242322372,52.34,78691.12,0.0,-0.98086,1e-05,2.97652]
[1777242328221,52.34,78691.02,0.0,-0.98086,1e-05,2.9764]
[1777242330432,52.34,78691.05,0.0,-0.98086,1e-05,2.97647]
[1777242330477,52.34,78691.05,0.0,-0.98086,1e-05,2.97647]
[1777242330521,52.34,78691.05,0.0,-0.98086,1e-05,2.97647]
[1777242331406,52.34,78691.84,0.0,-0.98084,1e-05,2.97798]
[1777242331459,52.34,78691.84,0.0,-0.98084,1e-05,2.97798]
[1777242331521,52.34,78691.84,0.0,-0.98084,1e-05,2.97798]
[1777242331610,52.34,78691.84,0.0,-0.98084,1e-05,2.97798]
[1777242331776,52.34,78691.84,0.0,-0.98084,1e-05,2.97798]
[1777242331878,52.34,78690.54,0.0,-0.98088,1e-05,2.97323]
[1777242332250,52.34,78687.0,0.0,-0.98093,1e-05,2.96657]
[1777242333257,52.34,78681.58,0.0,-0.981,1e-05,2.95642]
[1777242336624,52.34,78679.99,0.0,-0.98102,1e-05,2.95353]
[1777242336671,52.34,78679.99,0.0,-0.98102,1e-05,2.95353]
[1777242336772,52.34,78679.99,0.0,-0.98102,1e-05,2.95353]
[1777242337056,52.34,78679.86,0.0,-0.98102,1e-05,2.95338]
[1777242337149,52.34,78679.86,0.0,-0.98102,1e-05,2.95338]
[1777242337303,52.34,78679.86,0.0,-0.98102,1e-05,2.95338]
[1777242337357,52.34,78679.86,0.0,-0.98102,1e-05,2.95338]
[1777242337519,52.34,78679.86,0.0,-0.98102,1e-05,2.95338]
[1777242337607,52.34,78678.21,0.0,-0.98105,1e-05,2.95034]
[1777242342810,52.34,78677.1,0.0,-0.98106,1e-05,2.94842]
[1777242342935,52.34,78677.1,0.0,-0.98106,1e-05,2.94842]
[1777242342967,52.34,78678.44,0.0,-0.98104,1e-05,2.95104]
[1777242343022,52.34,78678.44,0.0,-0.98104,1e-05,2.95104]
[1777242347354,52.34,78681.33,0.0,-0.981,1e-05,2.95664]
[1777242348362,52.34,78686.46,0.0,-0.98093,1e-05,2.96632]
[1777242349092,52.34,78686.46,0.0,-0.98093,1e-05,2.96632]
[1777242349164,52.34,78686.46,0.0,-0.98093,1e-05,2.96632]
[1777242349282,52.34,78686.46,0.0,-0.98093,1e-05,2.96632]
[1777242349708,52.34,78686.46,0.0,-0.98093,1e-05,2.96632]
[1777242349761,52.34,78686.46,0.0,-0.98093,1e-05,2.96632]
[1777242349772,52.34,78686.46,0.0,-0.98093,1e-05,2.96632]
[1777242349810,52.34,78688.73,0.0,-0.9809,1e-05,2.97064]
[1777242350746,52.34,78688.73,0.0,-0.9809,1e-05,2.97064]
[1777242350771,52.34,78688.73,0.0,-0.9809,1e-05,2.97064]
[1777242350848,52.34,78687.51,0.0,-0.98091,1e-05,2.96836]
[1777242354353,52.34,78685.49,0.0,-0.98094,1e-05,2.9646]
[1777242354521,52.34,78685.49,0.0,-0.98094,1e-05,2.9646]
[1777242354657,52.34,78685.49,0.0,-0.98094,1e-05,2.9646]
[1777242355140,52.34,78684.17,0.0,-0.98096,1e-05,2.96217]
[1777242355194,52.34,78684.17,0.0,-0.98096,1e-05,2.96217]
[1777242355258,52.34,78684.17,0.0,-0.98096,1e-05,2.96217]
[1777242355275,52.34,78684.17,0.0,-0.98096,1e-05,2.96217]
[1777242355411,52.34,78682.77,0.0,-0.98098,1e-05,2.95954]
[1777242359818,52.35,78680.45,0.0,-0.98101,1e-05,2.95528]
[1777242359862,52.35,78680.45,0.0,-0.98101,1e-05,2.95528]
[1777242360024,52.35,78680.45,0.0,-0.98101,1e-05,2.95535]
[1777242360606,52.35,78680.45,0.0,-0.98101,1e-05,2.95535]
[1777242360640,52.35,78680.45,0.0,-0.98101,1e-05,2.95535]
[1777242360772,52.35,78680.45,0.0,-0.98101,1e-05,2.95535]
[1777242360845,52.35,78681.11,0.0,-0.981,1e-05,2.95662]
[1777242363272,52.35,78679.96,0.0,-0.98102,1e-05,2.9545]
[1777242365482,52.35,78676.72,0.0,-0.98106,1e-05,2.94855]
[1777242366360,52.35,78676.72,0.0,-0.98106,1e-05,2.94855]
[1777242366522,52.35,78676.72,0.0,-0.98106,1e-05,2.94855]
[1777242366610,52.35,78676.72,0.0,-0.98106,1e-05,2.94855]
[1777242366623,52.35,78676.0,0.0,-0.98107,1e-05,2.94728]
[1777242369152,52.35,78676.31,0.0,-0.98106,1e-05,2.94796]
[1777242369270,52.35,78676.31,0.0,-0.98106,1e-05,2.94796]
[1777242369515,52.35,78676.02,0.0,-0.98107,1e-05,2.94746]
[1777242371102,52.35,78676.81,0.0,-0.98106,1e-05,2.94899]
[1777242371154,52.35,78676.81,0.0,-0.98106,1e-05,2.94899]
[1777242371270,52.35,78676.81,0.0,-0.98106,1e-05,2.94899]
[1777242376564,52.35,78677.48,0.0,-0.98105,1e-05,2.95049]
[1777242378121,52.35,78677.7,0.0,-0.98104,1e-05,2.95094]
[1777242378173,52.35,78677.7,0.0,-0.98104,1e-05,2.95094]
[1777242378271,52.35,78677.7,0.0,-0.98104,1e-05,2.95094]
[1777242378354,52.35,78677.7,0.0,-0.98104,1e-05,2.95094]
[1777242378404,52.35,78677.7,0.0,-0.98104,1e-05,2.95094]
[1777242378523,52.35,78677.7,0.0,-0.98104,1e-05,2.95094]
[1777242378577,52.35,78676.98,0.0,-0.98105,1e-05,2.94963]
[1777242383540,52.35,78677.47,0.0,-0.98104,1e-05,2.95069]
[1777242383772,52.35,78677.47,0.0,-0.98104,1e-05,2.95069]
[1777242383874,52.35,78679.91,0.0,-0.98101,1e-05,2.9553]
[1777242384163,52.35,78679.91,0.0,-0.98101,1e-05,2.9553]
[1777242384270,52.35,78679.91,0.0,-0.98101,1e-05,2.9553]
[1777242384400,52.35,78679.91,0.0,-0.98101,1e-05,2.9553]
[1777242384621,52.35,78684.06,0.0,-0.98095,1e-05,2.96311]
[1777242385498,52.35,78684.06,0.0,-0.98095,1e-05,2.96311]
[1777242385521,52.35,78684.06,0.0,-0.98095,1e-05,2.96311]
[1777242385556,52.35,78684.06,0.0,-0.98095,1e-05,2.96311]
[1777242385627,52.35,78686.18,0.0,-0.98092,1e-05,2.96711]
[1777242387415,52.35,78685.52,0.0,-0.98093,1e-05,2.96588]
[1777242387520,52.35,78685.52,0.0,-0.98093,1e-05,2.96588]
[1777242387641,52.35,78686.47,0.0,-0.98092,1e-05,2.96768]
[1777242389123,52.35,78686.07,0.0,-0.98092,1e-05,2.96693]
[1777242389175,52.35,78686.07,0.0,-0.98092,1e-05,2.96693]
[1777242389271,52.35,78686.07,0.0,-0.98092,1e-05,2.96693]
[1777242391655,52.35,78684.67,0.0,-0.98094,1e-05,2.96432]
[1777242391702,52.35,78684.67,0.0,-0.98094,1e-05,2.96432]
[1777242391770,52.35,78684.67,0.0,-0.98094,1e-05,2.96432]
[1777242391871,52.35,78684.52,0.0,-0.98096,1e-05,2.96174]
[1777242394951,52.35,78683.85,0.0,-0.98097,1e-05,2.9605]
[1777242395004,52.35,78683.85,0.0,-0.98097,1e-05,2.9605]
[1777242395019,52.35,78683.85,0.0,-0.98097,1e-05,2.9605]
[1777242394956,52.35,78686.49,0.0,-0.98093,1e-05,2.9655]
[1777242395697,52.35,78694.1,0.0,-0.98082,1e-05,2.97984]
[1777242396374,52.35,78694.1,0.0,-0.98082,1e-05,2.97984]
[1777242396508,52.35,78694.1,0.0,-0.98082,1e-05,2.97984]
[1777242396520,52.35,78694.1,0.0,-0.98082,1e-05,2.97984]
[1777242396704,52.35,78695.66,0.0,-0.9808,1e-05,2.98277]
[1777242401738,52.35,78697.21,0.0,-0.98078,1e-05,2.9856]
[1777242403638,52.35,78697.34,0.0,-0.98078,1e-05,2.98583]
[1777242403691,52.35,78697.34,0.0,-0.98078,1e-05,2.98583]
[1777242403770,52.35,78697.34,0.0,-0.98078,1e-05,2.98583]
[1777242405763,52.35,78694.92,0.0,-0.98081,1e-05,2.98122]
[1777242405774,52.35,78694.92,0.0,-0.98081,1e-05,2.98122]
[1777242405966,52.35,78689.6,0.0,-0.98089,1e-05,2.97118]
[1777242406339,52.35,78689.6,0.0,-0.98089,1e-05,2.97118]
[1777242406354,52.35,78689.6,0.0,-0.98089,1e-05,2.97118]
[1777242406995,52.35,78689.6,0.0,-0.98089,1e-05,2.97118]
[1777242406774,52.35,78685.04,0.0,-0.98095,1e-05,2.96262]
[1777242407065,52.35,78685.04,0.0,-0.98095,1e-05,2.96262]
[1777242407270,52.35,78685.04,0.0,-0.98095,1e-05,2.96262]
[1777242411244,52.35,78685.9,0.0,-0.98094,1e-05,2.96432]
[1777242411273,52.35,78685.9,0.0,-0.98094,1e-05,2.96432]
[1777242411809,52.35,78687.58,0.0,-0.98092,1e-05,2.96749]
[1777242412626,52.35,78687.58,0.0,-0.98092,1e-05,2.96749]
[1777242413824,52.35,78689.99,0.0,-0.98088,1e-05,2.97204]
[1777242415737,52.35,78690.24,0.0,-0.98088,1e-05,2.9725]
[1777242415770,52.35,78690.24,0.0,-0.98088,1e-05,2.9725]
[1777242415841,52.35,78691.99,0.0,-0.98085,1e-05,2.9758]
[1777242417235,52.35,78691.93,0.0,-0.98086,1e-05,2.97567]
[1777242419522,52.35,78691.3,0.0,-0.98086,1e-05,2.97447]
[1777242419574,52.35,78691.3,0.0,-0.98086,1e-05,2.97447]
[1777242419773,52.35,78691.3,0.0,-0.98086,1e-05,2.97447]
[1777242419868,52.35,78692.27,0.0,-0.98085,1e-05,2.97629]
[1777242421938,52.35,78695.27,0.0,-0.98081,1e-05,2.98194]
[1777242423474,52.35,78694.03,0.0,-0.98083,1e-05,2.97958]
[1777242423523,52.35,78694.03,0.0,-0.98083,1e-05,2.97958]
[1777242423896,52.35,78690.94,0.0,-0.98087,1e-05,2.97375]
[1777242426137,52.35,78690.51,0.0,-0.98088,1e-05,2.97293]
[1777242429449,52.35,78690.53,0.0,-0.98088,1e-05,2.97298]
[1777242429492,52.35,78690.53,0.0,-0.98088,1e-05,2.97298]
[1777242429519,52.35,78690.53,0.0,-0.98088,1e-05,2.97298]
[1777242429938,52.35,78688.68,0.0,-0.9809,1e-05,2.9695]
[1777242434973,52.35,78690.32,0.0,-0.98088,1e-05,2.97265]
[1777242435980,52.35,78692.64,0.0,-0.98085,1e-05,2.97702]
[1777242441015,52.35,78691.76,0.0,-0.98086,1e-05,2.97537]
[1777242443029,52.35,78698.18,0.0,-0.98077,1e-05,2.98748]
[1777242447057,52.35,78695.67,0.0,-0.9808,1e-05,2.98266]
[1777242452091,52.35,78696.4,0.0,-0.98081,1e-05,2.98164]
[1777242455113,52.35,78699.2,0.0,-0.98077,1e-05,2.98689]
[1777242456120,52.35,78701.61,0.0,-0.98074,1e-05,2.99143]
[1777242457127,52.35,78704.12,0.0,-0.9807,1e-05,2.99616]
[1777242462161,52.35,78703.12,0.0,-0.98072,1e-05,2.9941]
[1777242467196,52.35,78703.1,0.0,-0.98072,1e-05,2.9939]
[1777242471225,52.35,78697.33,0.0,-0.9808,1e-05,2.98288]
[1777242472232,52.35,78694.52,0.0,-0.98084,1e-05,2.97757]
[1777242473759,52.35,78688.61,0.0,-0.98092,1e-05,2.96645]
[1777242479281,52.35,78687.52,0.0,-0.98094,1e-05,2.9645]
[1777242484316,52.35,78688.74,0.0,-0.98092,1e-05,2.96688]
[1777242489351,52.35,78688.32,0.0,-0.98092,1e-05,2.96617]
[1777242492372,52.35,78680.48,0.0,-0.98103,1e-05,2.95152]
[1777242494387,52.35,78678.15,0.0,-0.98106,1e-05,2.94725]
[1777242499422,52.35,78678.05,0.0,-0.98106,1e-05,2.9473]
[1777242502443,52.35,78675.17,0.0,-0.9811,1e-05,2.94205]
[1777242504457,52.35,78672.9,0.0,-0.98113,1e-05,2.93792]
[1777242505464,52.35,78661.94,0.0,-0.98128,1e-05,2.91757]
[1777242507477,52.35,78661.36,0.0,-0.98129,1e-05,2.91665]
[1777242510499,52.35,78659.13,0.0,-0.98132,1e-05,2.91282]
[1777242511506,52.35,78654.78,0.0,-0.98139,1e-05,2.90259]
[1777242512512,52.35,78646.58,0.0,-0.9815,1e-05,2.88757]
[1777242513520,52.35,78641.44,0.0,-0.98157,1e-05,2.87825]
[1777242514527,52.35,78636.6,0.0,-0.98163,1e-05,2.86952]
[1777242516541,52.36,78630.83,0.0,-0.98171,1e-05,2.85933]
[1777242517548,52.36,78623.85,0.0,-0.9818,1e-05,2.84679]
[1777242518554,52.36,78620.38,0.0,-0.98185,1e-05,2.84069]
[1777242519561,52.36,78615.81,0.0,-0.98191,1e-05,2.83261]
[1777242520569,52.36,78611.57,0.0,-0.98196,1e-05,2.82517]
[1777242521576,52.36,78588.88,0.0,-0.98226,1e-05,2.78455]
[1777242522582,52.36,78593.51,0.0,-0.98219,1e-05,2.79312]
[1777242523591,52.36,78597.03,0.0,-0.98215,1e-05,2.79978]
[1777242524827,52.36,78597.03,0.0,-0.98215,1e-05,2.79978]
[1777242524924,52.37,78597.11,0.0,-0.98214,1e-05,2.80055]
[1777242526611,52.37,78589.63,0.0,-0.98224,1e-05,2.78742]
[1777242527618,52.37,78587.12,0.0,-0.98227,1e-05,2.78324]
[1777242528906,52.37,78585.68,0.0,-0.98229,1e-05,2.78018]
[1777242530694,52.37,78586.3,0.0,-0.98228,1e-05,2.78106]
[1777242530695,52.36,78585.8,0.0,-0.98229,1e-05,2.77994]
[1777242534531,52.36,78585.77,0.0,-0.9823,1e-05,2.77942]
[1777242534750,52.36,78585.77,0.0,-0.9823,1e-05,2.77942]
[1777242534770,52.36,78585.77,0.0,-0.9823,1e-05,2.77942]
[1777242535151,52.36,78585.77,0.0,-0.9823,1e-05,2.77942]
[1777242534849,52.36,78584.92,0.0,-0.98231,1e-05,2.77745]
[1777242535674,52.36,78582.76,0.0,-0.98234,1e-05,2.77336]
[1777242538695,52.36,78580.51,0.0,-0.98237,1e-05,2.7687]
[1777242541715,52.35,78589.9,0.0,-0.98226,1e-05,2.78487]
[1777242542889,52.35,78588.8,0.0,-0.98227,1e-05,2.78266]
[1777242543729,52.35,78584.08,0.0,-0.98233,1e-05,2.77421]
[1777242545744,52.35,78586.74,0.0,-0.9823,1e-05,2.7783]
[1777242546519,52.35,78586.74,0.0,-0.9823,1e-05,2.7783]
[1777242546571,52.35,78586.74,0.0,-0.9823,1e-05,2.7783]
[1777242546782,52.35,78586.74,0.0,-0.9823,1e-05,2.7783]
[1777242546883,52.35,78590.16,0.0,-0.98226,1e-05,2.78419]
[1777242550778,52.35,78587.12,0.0,-0.98231,1e-05,2.77779]
[1777242551786,52.35,78584.66,0.0,-0.98234,1e-05,2.77317]
[1777242553116,52.35,78584.66,0.0,-0.98234,1e-05,2.77317]
[1777242553160,52.35,78584.66,0.0,-0.98234,1e-05,2.77317]
[1777242552793,52.34,78582.43,0.0,-0.98237,1e-05,2.76897]
[1777242553268,52.34,78582.43,0.0,-0.98237,1e-05,2.76897]
[1777242557828,52.34,78579.0,0.0,-0.98242,1e-05,2.76183]
[1777242559842,52.34,78572.5,0.0,-0.98251,1e-05,2.74988]
[1777242561236,52.34,78571.92,0.0,-0.98252,1e-05,2.74867]
[1777242561271,52.34,78571.92,0.0,-0.98252,1e-05,2.74867]
[1777242561288,52.34,78571.92,0.0,-0.98252,1e-05,2.74867]
[1777242562082,52.34,78571.92,0.0,-0.98252,1e-05,2.74867]
[1777242562268,52.34,78571.72,0.0,-0.98252,1e-05,2.74814]
[1777242563870,52.34,78567.64,0.0,-0.98258,1e-05,2.74056]
[1777242564877,52.33,78563.83,0.0,-0.98263,1e-05,2.73366]
[1777242565884,52.33,78558.11,0.0,-0.98271,1e-05,2.72341]
[1777242566891,52.33,78555.17,0.0,-0.98274,1e-05,2.7181]
[1777242571926,52.33,78548.58,0.0,-0.98285,1e-05,2.70372]
[1777242573940,52.33,78545.97,0.0,-0.98288,1e-05,2.69895]
[1777242574947,52.33,78541.56,0.0,-0.98294,1e-05,2.69115]
[1777242575954,52.33,78538.83,0.0,-0.98297,1e-05,2.68631]
[1777242576961,52.33,78535.88,0.0,-0.98301,1e-05,2.6811]
[1777242578974,52.33,78538.27,0.0,-0.98298,1e-05,2.68514]
[1777242580346,52.33,78538.18,0.0,-0.98298,1e-05,2.68492]
[1777242580404,52.33,78538.18,0.0,-0.98298,1e-05,2.68492]
[1777242580520,52.33,78538.18,0.0,-0.98298,1e-05,2.68492]
[1777242584716,52.33,78537.59,0.0,-0.98299,1e-05,2.68364]
[1777242584771,52.33,78537.59,0.0,-0.98299,1e-05,2.68364]
[1777242584852,52.33,78537.59,0.0,-0.98299,1e-05,2.68364]
[1777242585256,52.33,78538.2,0.0,-0.98299,1e-05,2.68464]
[1777242585270,52.33,78538.2,0.0,-0.98299,1e-05,2.68464]
[1777242588039,52.33,78533.92,0.0,-0.98304,1e-05,2.67701]
[1777242592067,52.33,78544.41,0.0,-0.98291,1e-05,2.6951]
[1777242592998,52.33,78544.41,0.0,-0.98291,1e-05,2.6951]
[1777242593021,52.33,78544.41,0.0,-0.98291,1e-05,2.6951]
[1777242593048,52.33,78544.41,0.0,-0.98291,1e-05,2.6951]
[1777242593074,52.32,78549.26,0.0,-0.98285,1e-05,2.70351]
[1777242593272,52.32,78549.26,0.0,-0.98285,1e-05,2.70351]
[1777242596095,52.32,78558.82,0.0,-0.98273,1e-05,2.72001]
[1777242597102,52.32,78563.88,0.0,-0.98266,1e-05,2.72881]
[1777242597984,52.32,78563.88,0.0,-0.98266,1e-05,2.72881]
[1777242598031,52.32,78563.88,0.0,-0.98266,1e-05,2.72881]
[1777242600123,52.32,78552.32,0.0,-0.98281,1e-05,2.70806]
[1777242601129,52.32,78539.36,0.0,-0.98298,1e-05,2.68528]
[1777242602137,52.32,78535.9,0.0,-0.98302,1e-05,2.67919]
[1777242602912,52.32,78535.9,0.0,-0.98302,1e-05,2.67919]
[1777242602981,52.32,78535.9,0.0,-0.98302,1e-05,2.67919]
[1777242603024,52.32,78535.9,0.0,-0.98302,1e-05,2.67919]
[1777242607173,52.32,78530.74,0.0,-0.98309,1e-05,2.66996]
[1777242608181,52.32,78526.37,0.0,-0.98315,1e-05,2.66234]
[1777242609242,52.32,78526.37,0.0,-0.98315,1e-05,2.66234]
[1777242609276,52.32,78526.97,0.0,-0.98314,1e-05,2.66336]
[1777242609301,52.32,78526.97,0.0,-0.98314,1e-05,2.66336]
[1777242611182,52.32,78526.28,0.0,-0.98315,1e-05,2.66214]
[1777242611268,52.32,78526.82,0.0,-0.98314,1e-05,2.66306]
[1777242614222,52.32,78530.87,0.0,-0.98309,1e-05,2.67001]
[1777242615231,52.32,78533.03,0.0,-0.98306,1e-05,2.67374]
[1777242615578,52.32,78533.03,0.0,-0.98306,1e-05,2.67374]
[1777242615596,52.32,78533.03,0.0,-0.98306,1e-05,2.67374]
[1777242615770,52.32,78533.03,0.0,-0.98306,1e-05,2.67374]
[1777242617244,52.32,78530.19,0.0,-0.9831,1e-05,2.66873]
[1777242621339,52.32,78529.51,0.0,-0.98311,1e-05,2.66746]
[1777242621351,52.32,78529.51,0.0,-0.98311,1e-05,2.66746]
[1777242621520,52.32,78529.51,0.0,-0.98311,1e-05,2.66746]
[1777242621621,52.32,78526.96,0.0,-0.98314,1e-05,2.66302]
[1777242622279,52.32,78523.57,0.0,-0.98319,1e-05,2.65713]
[1777242623286,52.32,78520.9,0.0,-0.98322,1e-05,2.6525]
[1777242626307,52.32,78513.43,0.0,-0.98331,1e-05,2.63962]
[1777242628223,52.32,78513.43,0.0,-0.98331,1e-05,2.63962]
[1777242628231,52.32,78510.81,0.0,-0.98334,1e-05,2.63517]
[1777242628341,52.32,78510.81,0.0,-0.98334,1e-05,2.63517]
[1777242628437,52.32,78506.64,0.0,-0.9834,1e-05,2.62801]
[1777242630156,52.32,78506.64,0.0,-0.9834,1e-05,2.62801]
[1777242630274,52.32,78506.64,0.0,-0.9834,1e-05,2.62801]
[1777242634165,52.32,78503.86,0.0,-0.98344,1e-05,2.62129]
[1777242634271,52.32,78503.86,0.0,-0.98344,1e-05,2.62129]
[1777242634379,52.32,78504.03,0.0,-0.98344,1e-05,2.62169]
[1777242635484,52.32,78502.51,0.0,-0.98346,1e-05,2.61908]
[1777242635519,52.32,78502.51,0.0,-0.98346,1e-05,2.61908]
[1777242637384,52.32,78500.12,0.0,-0.98349,1e-05,2.61518]
[1777242638391,52.32,78497.15,0.0,-0.98352,1e-05,2.61018]
[1777242640387,52.32,78496.64,0.0,-0.98353,1e-05,2.60939]
[1777242640423,52.32,78496.64,0.0,-0.98353,1e-05,2.60939]
[1777242640522,52.32,78496.64,0.0,-0.98353,1e-05,2.60939]
[1777242640575,52.32,78494.35,0.0,-0.98356,1e-05,2.60557]
[1777242643426,52.32,78498.25,0.0,-0.98351,1e-05,2.61247]
[1777242644433,52.32,78501.66,0.0,-0.98346,1e-05,2.61838]
[1777242645440,52.32,78508.02,0.0,-0.98338,1e-05,2.62934]
[1777242646365,52.32,78508.02,0.0,-0.98338,1e-05,2.62934]
[1777242646440,52.32,78508.02,0.0,-0.98338,1e-05,2.62934]
[1777242646520,52.32,78508.02,0.0,-0.98338,1e-05,2.62934]
[1777242646621,52.32,78512.38,0.0,-0.98333,1e-05,2.63687]
[1777242647454,52.32,78519.5,0.0,-0.98324,1e-05,2.64918]
[1777242649468,52.32,78509.81,0.0,-0.98336,1e-05,2.63252]
[1777242650806,52.32,78509.81,0.0,-0.98336,1e-05,2.63252]
[1777242650821,52.32,78509.81,0.0,-0.98336,1e-05,2.63252]
[1777242650870,52.32,78506.3,0.0,-0.9834,1e-05,2.62659]
[1777242651650,52.32,78506.3,0.0,-0.9834,1e-05,2.62659]
[1777242653533,52.32,78505.11,0.0,-0.98342,1e-05,2.6246]
[1777242653540,52.32,78504.99,0.0,-0.98342,1e-05,2.62445]
[1777242655241,52.32,78504.99,0.0,-0.98342,1e-05,2.62445]
[1777242655271,52.32,78504.99,0.0,-0.98342,1e-05,2.62445]
[1777242654503,52.32,78499.47,0.0,-0.98349,1e-05,2.61506]
[1777242655511,52.32,78499.47,0.0,-0.98349,1e-05,2.61506]
[1777242655614,52.32,78494.0,0.0,-0.98355,1e-05,2.6058]
[1777242657528,52.32,78493.6,0.0,-0.98356,1e-05,2.6052]
[1777242657930,52.32,78493.6,0.0,-0.98356,1e-05,2.6052]
[1777242658032,52.33,78492.6,0.0,-0.98357,1e-05,2.60368]
[1777242658531,52.33,78480.15,0.0,-0.98372,1e-05,2.58254]
[1777242659538,52.33,78473.19,0.0,-0.98381,1e-05,2.5709]
[1777242662245,52.33,78473.94,0.0,-0.9838,1e-05,2.57231]
[1777242662361,52.33,78473.3,0.0,-0.9838,1e-05,2.57152]
[1777242662411,52.33,78473.3,0.0,-0.9838,1e-05,2.57152]
[1777242662521,52.33,78473.3,0.0,-0.9838,1e-05,2.57152]
[1777242662559,52.33,78469.55,0.0,-0.98385,1e-05,2.5652]
[1777242664030,52.33,78469.55,0.0,-0.98385,1e-05,2.5652]
[1777242664131,52.33,78464.72,0.0,-0.9839,1e-05,2.5574]
[1777242664573,52.33,78462.73,0.0,-0.98393,1e-05,2.55406]
[1777242665695,52.33,78462.73,0.0,-0.98393,1e-05,2.55406]
[1777242665791,52.33,78456.27,0.0,-0.984,1e-05,2.54341]
[1777242666587,52.33,78449.93,0.0,-0.98408,1e-05,2.53301]
[1777242668601,52.33,78447.1,0.0,-0.98411,1e-05,2.52871]
[1777242669608,52.33,78440.29,0.0,-0.98419,1e-05,2.51761]
[1777242670615,52.33,78438.0,0.0,-0.98421,1e-05,2.51402]
[1777242672630,52.34,78438.38,0.0,-0.98421,1e-05,2.51512]
[1777242674296,52.34,78438.38,0.0,-0.98421,1e-05,2.51512]
[1777242674344,52.34,78438.51,0.0,-0.9842,1e-05,2.51558]
[1777242674521,52.34,78438.51,0.0,-0.9842,1e-05,2.51558]
[1777242677642,52.34,78436.04,0.0,-0.98423,1e-05,2.51219]
[1777242678099,52.34,78436.04,0.0,-0.98423,1e-05,2.51219]
[1777242678153,52.34,78432.0,0.0,-0.98427,1e-05,2.50597]
[1777242678759,52.34,78432.0,0.0,-0.98427,1e-05,2.50597]
[1777242678781,52.34,78459.81,0.0,-0.98394,1e-05,2.55227]
[1777242679427,52.34,78459.81,0.0,-0.98394,1e-05,2.55227]
[1777242679681,52.34,78465.38,0.0,-0.98387,1e-05,2.56187]
[1777242680688,52.34,78467.36,0.0,-0.98385,1e-05,2.56537]
[1777242681927,52.34,78467.36,0.0,-0.98385,1e-05,2.56537]
[1777242682006,52.35,78467.36,0.0,-0.98384,1e-05,2.56566]
[1777242683709,52.35,78460.15,0.0,-0.98393,1e-05,2.55369]
[1777242684911,52.35,78460.15,0.0,-0.98393,1e-05,2.55369]
[1777242684961,52.35,78460.15,0.0,-0.98393,1e-05,2.55369]
[1777242685019,52.35,78460.15,0.0,-0.98393,1e-05,2.55369]
[1777242685120,52.35,78461.06,0.0,-0.98392,1e-05,2.55554]
[1777242690758,52.35,78460.31,0.0,-0.98392,1e-05,2.55509]
[1777242691353,52.35,78460.31,0.0,-0.98392,1e-05,2.55509]
[1777242691403,52.35,78460.31,0.0,-0.98392,1e-05,2.55509]
[1777242691523,52.35,78460.31,0.0,-0.98392,1e-05,2.55509]
[1777242692871,52.35,78461.4,0.0,-0.98392,1e-05,2.55498]
[1777242693020,52.35,78461.4,0.0,-0.98392,1e-05,2.55498]
[1777242694685,52.35,78461.07,0.0,-0.98392,1e-05,2.55475]
[1777242694737,52.35,78461.07,0.0,-0.98392,1e-05,2.55475]
[1777242694769,52.35,78461.07,0.0,-0.98392,1e-05,2.55475]
[1777242694786,52.35,78462.54,0.0,-0.9839,1e-05,2.55738]
[1777242697462,52.36,78460.89,0.0,-0.98392,1e-05,2.5551]
[1777242697522,52.36,78460.89,0.0,-0.98392,1e-05,2.5551]
[1777242697838,52.36,78460.89,0.0,-0.98392,1e-05,2.5551]
[1777242697890,52.36,78460.89,0.0,-0.98392,1e-05,2.5551]
[1777242698019,52.36,78460.89,0.0,-0.98392,1e-05,2.5551]
[1777242698121,52.36,78457.59,0.0,-0.98396,1e-05,2.54973]
[1777242700590,52.36,78458.53,0.0,-0.98394,1e-05,2.55148]
[1777242700630,52.36,78458.53,0.0,-0.98394,1e-05,2.55148]
[1777242700772,52.36,78458.53,0.0,-0.98394,1e-05,2.55148]
[1777242700968,52.36,78458.53,0.0,-0.98394,1e-05,2.55148]
[1777242701021,52.36,78458.53,0.0,-0.98394,1e-05,2.55148]
[1777242701055,52.36,78458.53,0.0,-0.98394,1e-05,2.55148]
[1777242701065,52.36,78462.35,0.0,-0.98389,1e-05,2.55823]
[1777242702726,52.36,78464.47,0.0,-0.98387,1e-05,2.56195]
[1777242702773,52.36,78464.47,0.0,-0.98387,1e-05,2.56195]
[1777242702842,52.36,78456.6,0.0,-0.98396,1e-05,2.5489]
[1777242703725,52.36,78456.6,0.0,-0.98396,1e-05,2.5489]
[1777242703733,52.36,78456.6,0.0,-0.98396,1e-05,2.5489]
[1777242703769,52.36,78456.6,0.0,-0.98396,1e-05,2.5489]
[1777242703849,52.36,78453.05,0.0,-0.984,1e-05,2.54314]
[1777242704856,52.36,78467.09,0.0,-0.98383,1e-05,2.56688]
[1777242706161,52.36,78467.09,0.0,-0.98383,1e-05,2.56688]
[1777242706271,52.36,78467.09,0.0,-0.98383,1e-05,2.56688]
[1777242706259,52.36,78466.26,0.0,-0.98384,1e-05,2.56563]
[1777242709164,52.36,78464.2,0.0,-0.98386,1e-05,2.56246]
[1777242709213,52.36,78464.2,0.0,-0.98386,1e-05,2.56246]
[1777242709269,52.36,78464.2,0.0,-0.98386,1e-05,2.56246]
[1777242709892,52.37,78468.05,0.0,-0.98381,1e-05,2.56924]
[1777242710899,52.37,78482.22,0.0,-0.98364,1e-05,2.59334]
[1777242711906,52.37,78487.83,0.0,-0.98357,1e-05,2.60297]
[1777242713901,52.37,78490.62,0.0,-0.98354,1e-05,2.60781]
[1777242713953,52.37,78490.62,0.0,-0.98354,1e-05,2.60781]
[1777242714019,52.37,78490.62,0.0,-0.98354,1e-05,2.60781]
[1777242717000,52.37,78493.21,0.0,-0.9835,1e-05,2.61245]
[1777242717019,52.37,78493.21,0.0,-0.9835,1e-05,2.61245]
[1777242717052,52.37,78493.21,0.0,-0.9835,1e-05,2.61245]
[1777242717104,52.37,78493.21,0.0,-0.9835,1e-05,2.61245]
[1777242717269,52.37,78493.21,0.0,-0.9835,1e-05,2.61245]
[1777242717311,52.37,78493.64,0.0,-0.9835,1e-05,2.61326]
[1777242720719,52.37,78493.94,0.0,-0.98349,1e-05,2.61397]
[1777242720723,52.37,78493.94,0.0,-0.98349,1e-05,2.61397]
[1777242720771,52.37,78493.94,0.0,-0.98349,1e-05,2.61397]
[1777242724375,52.37,78493.53,0.0,-0.98349,1e-05,2.61346]
[1777242724519,52.37,78491.53,0.0,-0.98352,1e-05,2.61012]
[1777242724998,52.37,78481.42,0.0,-0.98364,1e-05,2.59299]
[1777242726005,52.37,78480.85,0.0,-0.98365,1e-05,2.59212]
[1777242726403,52.37,78480.85,0.0,-0.98365,1e-05,2.59212]
[1777242726454,52.37,78480.85,0.0,-0.98365,1e-05,2.59212]
[1777242726637,52.37,78480.85,0.0,-0.98365,1e-05,2.59212]
[1777242726797,52.37,78480.85,0.0,-0.98365,1e-05,2.59212]
[1777242727018,52.37,78480.85,0.0,-0.98365,1e-05,2.59212]
[1777242727022,52.37,78474.62,0.0,-0.98372,1e-05,2.58168]
[1777242727999,52.37,78474.62,0.0,-0.98372,1e-05,2.58168]
[1777242728020,52.37,78474.62,0.0,-0.98372,1e-05,2.58168]
[1777242728329,52.37,78474.62,0.0,-0.98372,1e-05,2.58168]
[1777242728381,52.37,78467.64,0.0,-0.98381,1e-05,2.57001]
[1777242729031,52.37,78473.36,0.0,-0.98374,1e-05,2.5798]
[1777242731136,52.37,78471.19,0.0,-0.98376,1e-05,2.57626]
[1777242731262,52.37,78471.19,0.0,-0.98376,1e-05,2.57626]
[1777242731269,52.37,78471.19,0.0,-0.98376,1e-05,2.57626]
[1777242731341,52.37,78471.74,0.0,-0.98376,1e-05,2.57732]
[1777242732567,52.37,78472.25,0.0,-0.98375,1e-05,2.57831]
[1777242732619,52.37,78472.25,0.0,-0.98375,1e-05,2.57831]
[1777242732769,52.37,78472.25,0.0,-0.98375,1e-05,2.57831]
[1777242735030,52.38,78469.5,0.0,-0.98378,1e-05,2.57392]
[1777242735083,52.38,78469.5,0.0,-0.98378,1e-05,2.57392]
[1777242735224,52.38,78469.5,0.0,-0.98378,1e-05,2.57392]
[1777242735268,52.38,78468.46,0.0,-0.98379,1e-05,2.57229]
[1777242738094,52.38,78463.62,0.0,-0.98385,1e-05,2.56456]
[1777242739101,52.38,78466.69,0.0,-0.98381,1e-05,2.56987]
[1777242740005,52.38,78466.69,0.0,-0.98381,1e-05,2.56987]
[1777242740019,52.38,78466.69,0.0,-0.98381,1e-05,2.56987]
[1777242740052,52.38,78466.69,0.0,-0.98381,1e-05,2.56987]
[1777242740108,52.38,78470.54,0.0,-0.98376,1e-05,2.5765]
[1777242742879,52.38,78471.91,0.0,-0.98374,1e-05,2.57906]
[1777242743020,52.38,78471.91,0.0,-0.98374,1e-05,2.57906]
[1777242743128,52.38,78473.51,0.0,-0.98372,1e-05,2.58188]
[1777242744136,52.38,78477.68,0.0,-0.98367,1e-05,2.58906]
[1777242746609,52.38,78476.58,0.0,-0.98368,1e-05,2.5874]
[1777242746661,52.38,78476.58,0.0,-0.98368,1e-05,2.5874]
[1777242746774,52.38,78476.58,0.0,-0.98368,1e-05,2.5874]
[1777242747156,52.38,78475.58,0.0,-0.98369,1e-05,2.58582]
[1777242749842,52.38,78472.89,0.0,-0.98373,1e-05,2.58149]
[1777242749894,52.38,78472.89,0.0,-0.98373,1e-05,2.58149]
[1777242750021,52.38,78472.89,0.0,-0.98373,1e-05,2.58149]
[1777242750178,52.38,78470.82,0.0,-0.98375,1e-05,2.57811]
[1777242752192,52.39,78465.46,0.0,-0.98383,1e-05,2.56721]
[1777242753199,52.39,78460.09,0.0,-0.98389,1e-05,2.55833]
[1777242754488,52.39,78458.97,0.0,-0.9839,1e-05,2.5566]
[1777242754519,52.39,78458.97,0.0,-0.9839,1e-05,2.5566]
[1777242754567,52.39,78458.97,0.0,-0.9839,1e-05,2.5566]
[1777242755213,52.39,78456.88,0.0,-0.98393,1e-05,2.55326]
[1777242755574,52.39,78456.88,0.0,-0.98393,1e-05,2.55326]
[1777242755770,52.39,78456.88,0.0,-0.98393,1e-05,2.55326]
[1777242756220,52.39,78445.48,0.0,-0.98406,1e-05,2.53437]
[1777242757227,52.39,78433.88,0.0,-0.9842,1e-05,2.51529]
[1777242758234,52.39,78425.16,0.0,-0.9843,1e-05,2.5011]
[1777242759241,52.39,78423.61,0.0,-0.98432,1e-05,2.4988]
[1777242760248,52.39,78417.98,0.0,-0.98438,1e-05,2.48978]
[1777242761255,52.39,78414.57,0.0,-0.98442,1e-05,2.48445]
[1777242764276,52.4,78417.8,0.0,-0.98438,1e-05,2.49058]
[1777242765283,52.4,78413.78,0.0,-0.98442,1e-05,2.48424]
[1777242767298,52.4,78408.27,0.0,-0.98448,1e-05,2.47577]
[1777242768305,52.4,78403.38,0.0,-0.98454,1e-05,2.46806]
[1777242769314,52.4,78395.29,0.0,-0.98463,1e-05,2.45519]
[1777242770319,52.4,78394.87,0.0,-0.98463,1e-05,2.45483]
[1777242771326,52.41,78389.63,0.0,-0.98469,1e-05,2.44664]
[1777242775396,52.41,78390.37,0.0,-0.98467,1e-05,2.44884]
[1777242775437,52.41,78389.66,0.0,-0.98468,1e-05,2.44802]
[1777242775520,52.41,78389.66,0.0,-0.98468,1e-05,2.44802]
[1777242778375,52.42,78395.01,0.0,-0.98461,1e-05,2.45771]
[1777242779382,52.42,78403.05,0.0,-0.98452,1e-05,2.47112]
[1777242780390,52.42,78402.3,0.0,-0.98452,1e-05,2.47019]
[1777242781884,52.42,78402.52,0.0,-0.98452,1e-05,2.47083]
[1777242781933,52.42,78402.52,0.0,-0.98452,1e-05,2.47083]
[1777242782020,52.42,78402.52,0.0,-0.98452,1e-05,2.47083]
[1777242782404,52.42,78402.01,0.0,-0.98452,1e-05,2.47029]
[1777242783410,52.42,78389.3,0.0,-0.98467,1e-05,2.44989]
[1777242784418,52.42,78383.26,0.0,-0.98474,1e-05,2.43946]
[1777242786927,52.41,78382.16,0.0,-0.98476,1e-05,2.43643]
[1777242786974,52.41,78382.16,0.0,-0.98476,1e-05,2.43643]
[1777242787019,52.41,78382.16,0.0,-0.98476,1e-05,2.43643]
[1777242787440,52.41,78381.24,0.0,-0.98478,1e-05,2.43432]
[1777242789453,52.41,78373.74,0.0,-0.98487,1e-05,2.42101]
[1777242790944,52.41,78373.74,0.0,-0.98487,1e-05,2.42101]
[1777242790973,52.4,78366.59,0.0,-0.98496,1e-05,2.40894]
[1777242791636,52.4,78355.99,0.0,-0.98508,1e-05,2.39201]
[1777242792475,52.4,78351.25,0.0,-0.98514,1e-05,2.3839]
[1777242793522,52.4,78348.69,0.0,-0.98517,1e-05,2.37976]
[1777242794524,52.4,78348.69,0.0,-0.98517,1e-05,2.37976]
[1777242795509,52.4,78337.84,0.0,-0.98528,1e-05,2.36345]
[1777242796516,52.41,78330.01,0.0,-0.98536,1e-05,2.35202]
[1777242797523,52.41,78324.82,0.0,-0.98542,1e-05,2.34387]
[1777242798530,52.41,78321.12,0.0,-0.98546,1e-05,2.33855]
[1777242799537,52.42,78309.99,0.0,-0.98558,1e-05,2.32218]
[1777242800544,52.42,78307.08,0.0,-0.9856,1e-05,2.31818]
[1777242802789,52.42,78306.85,0.0,-0.9856,1e-05,2.31836]
[1777242802838,52.42,78294.65,0.0,-0.98573,1e-05,2.3]
[1777242803569,52.43,78284.31,0.0,-0.98584,1e-05,2.28463]
[1777242804676,52.43,78278.26,0.0,-0.9859,1e-05,2.27594]
[1777242806468,52.43,78278.26,0.0,-0.9859,1e-05,2.27594]
[1777242806474,52.43,78269.87,0.0,-0.98599,1e-05,2.26372]
[1777242807463,52.43,78269.87,0.0,-0.98599,1e-05,2.26372]
[1777242806590,52.43,78266.68,0.0,-0.98602,1e-05,2.25948]
[1777242807597,52.44,78261.13,0.0,-0.98607,1e-05,2.25167]
[1777242808606,52.44,78253.21,0.0,-0.98615,1e-05,2.24031]
[1777242809615,52.44,78256.46,0.0,-0.98612,1e-05,2.24548]
[1777242810488,52.44,78256.46,0.0,-0.98612,1e-05,2.24548]
[1777242810632,52.44,78264.54,0.0,-0.98602,1e-05,2.25841]
[1777242811631,52.45,78271.18,0.0,-0.98596,1e-05,2.26722]
[1777242812638,52.45,78276.5,0.0,-0.9859,1e-05,2.27598]
[1777242813645,52.45,78280.31,0.0,-0.98585,1e-05,2.28242]
[1777242814504,52.45,78280.31,0.0,-0.98585,1e-05,2.28242]
[1777242814651,52.46,78286.0,0.0,-0.98579,1e-05,2.29176]
[1777242815660,52.46,78280.88,0.0,-0.98584,1e-05,2.28446]
[1777242818683,52.49,78292.15,0.0,-0.98567,1e-05,2.30875]
[1777242819690,52.49,78296.87,0.0,-0.98561,1e-05,2.31661]
[1777242820697,52.5,78300.06,0.0,-0.98557,1e-05,2.3221]
[1777242821704,52.5,78295.69,0.0,-0.98562,1e-05,2.31584]
[1777242824725,52.51,78306.33,0.0,-0.98549,1e-05,2.33399]
[1777242825732,52.51,78312.96,0.0,-0.98541,1e-05,2.34486]
[1777242826739,52.51,78316.97,0.0,-0.98536,1e-05,2.35163]
[1777242828454,52.51,78316.97,0.0,-0.98536,1e-05,2.35163]
[1777242828490,52.51,78319.9,0.0,-0.98533,1e-05,2.35671]
[1777242828518,52.51,78319.9,0.0,-0.98533,1e-05,2.35671]
[1777242829760,52.52,78306.64,0.0,-0.98547,1e-05,2.33688]
[1777242830767,52.52,78297.24,0.0,-0.98557,1e-05,2.32274]
[1777242831774,52.52,78286.4,0.0,-0.98568,1e-05,2.30647]
[1777242832781,52.52,78280.9,0.0,-0.98574,1e-05,2.29853]
[1777242834524,52.53,78278.46,0.0,-0.98576,1e-05,2.29534]
[1777242835802,52.53,78260.48,0.0,-0.98595,1e-05,2.26891]
[1777242836809,52.54,78257.41,0.0,-0.98597,1e-05,2.26484]
[1777242838823,52.54,78250.0,0.0,-0.98605,1e-05,2.2548]
[1777242839830,52.54,78247.15,0.0,-0.98607,1e-05,2.25111]
[1777242840837,52.55,78250.82,0.0,-0.98603,1e-05,2.25731]
[1777242841843,52.55,78246.98,0.0,-0.98606,1e-05,2.25211]
[1777242842851,52.55,78237.09,0.0,-0.98616,1e-05,2.23779]
[1777242843858,52.58,78237.31,0.0,-0.98612,1e-05,2.24463]
[1777242844865,52.59,78225.95,0.0,-0.98623,1e-05,2.22816]
[1777242845873,52.62,78226.95,0.0,-0.98617,1e-05,2.2363]
[1777242846879,52.62,78216.57,0.0,-0.98628,1e-05,2.22136]
[1777242847892,52.63,78206.89,0.0,-0.98637,1e-05,2.20757]
[1777242848894,52.63,78196.96,0.0,-0.98647,1e-05,2.19351]
[1777242849901,52.63,78182.13,0.0,-0.98662,1e-05,2.17231]
[1777242850909,52.63,78168.98,0.0,-0.98676,1e-05,2.15286]
[1777242852925,52.63,78178.42,0.0,-0.98666,1e-05,2.16694]
[1777242853932,52.64,78176.35,0.0,-0.98668,1e-05,2.16467]
[1777242855957,52.64,78163.57,0.0,-0.9868,1e-05,2.14658]
[1777242856963,52.64,78160.92,0.0,-0.98683,1e-05,2.1426]
[1777242858977,52.64,78143.94,0.0,-0.987,1e-05,2.11777]
[1777242859992,52.64,78127.25,0.0,-0.98717,1e-05,2.09373]
[1777242861014,52.64,78108.01,0.0,-0.98736,1e-05,2.06633]
[1777242862006,52.64,78096.18,0.0,-0.98748,1e-05,2.04967]
[1777242863013,52.64,78091.79,0.0,-0.98751,1e-05,2.04399]
[1777242864029,52.64,78088.3,0.0,-0.98754,1e-05,2.03969]
[1777242865488,52.64,78088.3,0.0,-0.98754,1e-05,2.03969]
[1777242865037,52.64,78085.53,0.0,-0.98757,1e-05,2.03588]
[1777242866044,52.65,78073.64,0.0,-0.98768,1e-05,2.02004]
[1777242867051,52.65,78066.62,0.0,-0.98774,1e-05,2.01129]
[1777242868065,52.65,78046.18,0.0,-0.98793,1e-05,1.98326]
[1777242869490,52.65,78046.18,0.0,-0.98793,1e-05,1.98326]
[1777242869533,52.65,78029.77,0.0,-0.98809,1e-05,1.96105]
[1777242870095,52.65,78018.36,0.0,-0.98819,1e-05,1.94581]
[1777242871104,52.66,78011.51,0.0,-0.98826,1e-05,1.93506]
[1777242872112,52.67,78042.5,0.0,-0.98796,1e-05,1.97944]
[1777242873120,52.67,78064.63,0.0,-0.98775,1e-05,2.01005]
[1777242874127,52.67,78055.27,0.0,-0.98783,1e-05,1.99828]
[1777242875134,52.68,78052.84,0.0,-0.98784,1e-05,1.99629]
[1777242876282,52.68,78052.84,0.0,-0.98784,1e-05,1.99629]
[1777242877148,52.69,78035.16,0.0,-0.988,1e-05,1.97358]
[1777242878155,52.7,78023.96,0.0,-0.98809,1e-05,1.96009]
[1777242879162,52.71,78027.66,0.0,-0.98804,1e-05,1.96706]
[1777242880309,52.71,78027.66,0.0,-0.98804,1e-05,1.96706]
[1777242880349,52.72,78036.69,0.0,-0.98794,1e-05,1.9812]
[1777242881176,52.73,78050.17,0.0,-0.98781,1e-05,2.00126]
[1777242882183,52.73,78058.4,0.0,-0.98773,1e-05,2.01275]
[1777242883189,52.73,78063.86,0.0,-0.98767,1e-05,2.02042]
[1777242884196,52.73,78066.86,0.0,-0.98764,1e-05,2.02468]
[1777242885204,52.73,78082.99,0.0,-0.98749,1e-05,2.04728]
[1777242886211,52.73,78097.41,0.0,-0.98735,1e-05,2.06763]
[1777242887218,52.73,78104.86,0.0,-0.98727,1e-05,2.07819]
[1777242888226,52.73,78109.29,0.0,-0.98723,1e-05,2.08448]
[1777242889232,52.73,78116.46,0.0,-0.98716,1e-05,2.09468]
[1777242890239,52.73,78119.4,0.0,-0.98713,1e-05,2.09884]
[1777242891246,52.73,78127.68,0.0,-0.98705,1e-05,2.11066]
[1777242892253,52.73,78130.51,0.0,-0.98702,1e-05,2.11466]
[1777242894273,52.73,78123.42,0.0,-0.98709,1e-05,2.10432]
[1777242895278,52.73,78111.29,0.0,-0.98721,1e-05,2.08692]
[1777242896286,52.73,78087.83,0.0,-0.98744,1e-05,2.05369]
[1777242897293,52.73,78082.38,0.0,-0.98749,1e-05,2.04656]
[1777242899308,52.73,78086.64,0.0,-0.98745,1e-05,2.05261]
[1777242901322,52.73,78093.82,0.0,-0.98738,1e-05,2.06278]
[1777242902329,52.73,78104.56,0.0,-0.98727,1e-05,2.07798]
[1777242903336,52.73,78112.87,0.0,-0.98719,1e-05,2.08979]
[1777242904343,52.73,78102.1,0.0,-0.9873,1e-05,2.07444]
[1777242905350,52.73,78095.92,0.0,-0.98736,1e-05,2.06569]
[1777242907371,52.73,78078.42,0.0,-0.98753,1e-05,2.0411]
[1777242908372,52.73,78061.54,0.0,-0.98769,1e-05,2.01764]
[1777242909379,52.73,78053.6,0.0,-0.98777,1e-05,2.00675]
[1777242910386,52.73,78052.79,0.0,-0.98777,1e-05,2.00574]
[1777242911395,52.73,78060.11,0.0,-0.9877,1e-05,2.01598]
[1777242912402,52.73,78078.44,0.0,-0.98753,1e-05,2.0416]
[1777242913409,52.73,78091.02,0.0,-0.9874,1e-05,2.05932]
[1777242914416,52.73,78098.61,0.0,-0.98733,1e-05,2.07006]
[1777242915423,52.73,78089.27,0.0,-0.98742,1e-05,2.05688]
[1777242916430,52.73,78089.07,0.0,-0.98742,1e-05,2.05698]
[1777242917437,52.73,78095.29,0.0,-0.98736,1e-05,2.06577]
[1777242918173,52.73,78095.29,0.0,-0.98736,1e-05,2.06577]
[1777242918587,52.73,78095.29,0.0,-0.98736,1e-05,2.06577]
[1777242918444,52.73,78099.57,0.0,-0.98732,1e-05,2.07183]
[1777242919451,52.73,78102.29,0.0,-0.98729,1e-05,2.07568]
[1777242920278,52.73,78102.29,0.0,-0.98729,1e-05,2.07568]
[1777242921464,52.73,78093.7,0.0,-0.98738,1e-05,2.06351]
[1777242922472,52.73,78088.52,0.0,-0.98743,1e-05,2.05631]
[1777242925493,52.73,78081.5,0.0,-0.98749,1e-05,2.0467]
[1777242926500,52.73,78086.95,0.0,-0.98744,1e-05,2.05439]
[1777242927507,52.74,78091.95,0.0,-0.98739,1e-05,2.06146]
[1777242929521,52.74,78094.79,0.0,-0.98736,1e-05,2.06549]
[1777242931536,52.74,78106.81,0.0,-0.98725,1e-05,2.08069]
[1777242932542,52.74,78109.61,0.0,-0.98723,1e-05,2.08467]
[1777242933549,52.74,78108.31,0.0,-0.98724,1e-05,2.0828]
[1777242935563,52.73,78104.93,0.0,-0.98727,1e-05,2.07794]
[1777242936569,52.73,78108.72,0.0,-0.98724,1e-05,2.0833]
[1777242937577,52.73,78113.74,0.0,-0.98719,1e-05,2.09043]
[1777242938583,52.73,78125.31,0.0,-0.98707,1e-05,2.10696]
[1777242938971,52.73,78125.31,0.0,-0.98707,1e-05,2.10696]
[1777242939593,52.73,78157.23,0.0,-0.98675,1e-05,2.15311]
[1777242940601,52.73,78164.95,0.0,-0.98667,1e-05,2.16436]
[1777242941608,52.74,78162.42,0.0,-0.98669,1e-05,2.16142]
[1777242942615,52.74,78161.31,0.0,-0.9867,1e-05,2.16053]
[1777242942768,52.74,78161.31,0.0,-0.9867,1e-05,2.16053]
[1777242946642,52.76,78155.34,0.0,-0.98674,1e-05,2.15479]
[1777242948657,52.76,78159.88,0.0,-0.98668,1e-05,2.16292]
[1777242949664,52.77,78164.08,0.0,-0.98663,1e-05,2.16983]
[1777242952397,52.77,78164.81,0.0,-0.98662,1e-05,2.17164]
[1777242952523,52.77,78164.81,0.0,-0.98662,1e-05,2.17164]
[1777242952625,52.78,78168.25,0.0,-0.98657,1e-05,2.17815]
[1777242952685,52.78,78176.15,0.0,-0.98649,1e-05,2.1898]
[1777242954500,52.78,78176.15,0.0,-0.98649,1e-05,2.1898]
[1777242954519,52.78,78176.15,0.0,-0.98649,1e-05,2.1898]
[1777242954585,52.78,78169.79,0.0,-0.98655,1e-05,2.18182]
[1777242954699,52.78,78166.65,0.0,-0.98658,1e-05,2.1772]
[1777242956713,52.79,78164.97,0.0,-0.98659,1e-05,2.17596]
[1777242958820,52.79,78164.84,0.0,-0.98658,1e-05,2.17649]
[1777242959020,52.79,78164.84,0.0,-0.98658,1e-05,2.17649]
[1777242960252,52.79,78164.49,0.0,-0.98659,1e-05,2.17578]
[1777242960271,52.79,78164.49,0.0,-0.98659,1e-05,2.17578]
[1777242960289,52.79,78165.27,0.0,-0.98658,1e-05,2.17673]
[1777242960741,52.79,78160.54,0.0,-0.98663,1e-05,2.16978]
[1777242961748,52.79,78148.06,0.0,-0.98676,1e-05,2.15134]
[1777242962755,52.79,78134.69,0.0,-0.9869,1e-05,2.13175]
[1777242963764,52.79,78136.72,0.0,-0.98688,1e-05,2.13443]
[1777242965548,52.79,78136.72,0.0,-0.98688,1e-05,2.13443]
[1777242965770,52.79,78136.11,0.0,-0.98689,1e-05,2.13343]
[1777242969314,52.79,78133.57,0.0,-0.98691,1e-05,2.12942]
[1777242969395,52.79,78133.57,0.0,-0.98691,1e-05,2.12942]
[1777242969519,52.79,78133.57,0.0,-0.98691,1e-05,2.12942]
[1777242969540,52.79,78132.7,0.0,-0.98692,1e-05,2.12805]
[1777242971981,52.79,78132.69,0.0,-0.98692,1e-05,2.12783]
[1777242972023,52.78,78144.7,0.0,-0.9868,1e-05,2.14514]
[1777242972827,52.78,78138.81,0.0,-0.98686,1e-05,2.13646]
[1777242974351,52.78,78138.81,0.0,-0.98686,1e-05,2.13646]
[1777242974522,52.78,78138.81,0.0,-0.98686,1e-05,2.13646]
[1777242974572,52.78,78139.45,0.0,-0.98686,1e-05,2.13727]
[1777242975848,52.78,78146.58,0.0,-0.98679,1e-05,2.14739]
[1777242976855,52.78,78159.79,0.0,-0.98665,1e-05,2.16655]
[1777242977862,52.78,78166.71,0.0,-0.98658,1e-05,2.1767]
[1777242978871,52.78,78162.88,0.0,-0.98662,1e-05,2.17163]
[1777242983906,52.78,78164.9,0.0,-0.9866,1e-05,2.17461]
[1777242985576,52.78,78164.9,0.0,-0.9866,1e-05,2.17461]
[1777242987934,52.78,78150.8,0.0,-0.98675,1e-05,2.15325]
[1777242988769,52.78,78150.8,0.0,-0.98675,1e-05,2.15325]
[1777242988941,52.78,78151.22,0.0,-0.98674,1e-05,2.15372]
[1777242989964,52.78,78151.22,0.0,-0.98674,1e-05,2.15372]
[1777242990021,52.78,78151.22,0.0,-0.98674,1e-05,2.15372]
[1777242990066,52.78,78151.38,0.0,-0.98674,1e-05,2.15381]
[1777242990772,52.78,78151.38,0.0,-0.98674,1e-05,2.15381]
[1777242992969,52.78,78155.72,0.0,-0.98671,1e-05,2.15783]
[1777242994269,52.78,78155.72,0.0,-0.98671,1e-05,2.15783]
[1777242994521,52.78,78155.72,0.0,-0.98671,1e-05,2.15783]
[1777242994623,52.78,78157.08,0.0,-0.9867,1e-05,2.15966]
[1777242995990,52.78,78169.41,0.0,-0.98658,1e-05,2.17743]
[1777242996997,52.77,78169.2,0.0,-0.98658,1e-05,2.17693]
[1777242998004,52.77,78173.38,0.0,-0.98654,1e-05,2.1829]
[1777243003039,52.77,78170.95,0.0,-0.98657,1e-05,2.17836]
[1777243006060,52.77,78177.38,0.0,-0.98651,1e-05,2.18727]
[1777243007067,52.77,78180.91,0.0,-0.98647,1e-05,2.1932]
[1777243008074,52.77,78178.15,0.0,-0.98649,1e-05,2.18982]
[1777243011095,52.78,78182.09,0.0,-0.98643,1e-05,2.19778]
[1777243011888,52.78,78182.09,0.0,-0.98643,1e-05,2.19778]
[1777243012020,52.78,78182.09,0.0,-0.98643,1e-05,2.19778]
[1777243013109,52.79,78186.13,0.0,-0.98638,1e-05,2.20517]
[1777243015293,52.79,78188.65,0.0,-0.98635,1e-05,2.2096]
[1777243015523,52.79,78188.65,0.0,-0.98635,1e-05,2.2096]
[1777243015589,52.79,78189.31,0.0,-0.98634,1e-05,2.21034]
[1777243017160,52.79,78188.27,0.0,-0.98636,1e-05,2.20855]
[1777243017224,52.79,78190.94,0.0,-0.98633,1e-05,2.21228]
[1777243018144,52.79,78194.36,0.0,-0.9863,1e-05,2.21713]
[1777243020158,52.79,78190.54,0.0,-0.98634,1e-05,2.21094]
[1777243020962,52.79,78190.54,0.0,-0.98634,1e-05,2.21094]
[1777243024187,52.78,78186.61,0.0,-0.98639,1e-05,2.20413]
[1777243027207,52.78,78179.51,0.0,-0.98647,1e-05,2.19291]
[1777243028215,52.78,78174.82,0.0,-0.98652,1e-05,2.18577]
[1777243029431,52.78,78174.82,0.0,-0.98652,1e-05,2.18577]
[1777243029532,52.78,78173.85,0.0,-0.98653,1e-05,2.18414]
[1777243030149,52.78,78173.85,0.0,-0.98653,1e-05,2.18414]
[1777243031815,52.77,78171.88,0.0,-0.98655,1e-05,2.18085]
[1777243032025,52.77,78171.88,0.0,-0.98655,1e-05,2.18085]
[1777243033254,52.77,78169.04,0.0,-0.98658,1e-05,2.17628]
[1777243034261,52.77,78177.0,0.0,-0.9865,1e-05,2.18783]
[1777243035268,52.77,78185.68,0.0,-0.98641,1e-05,2.20047]
[1777243036307,52.77,78185.68,0.0,-0.98641,1e-05,2.20047]
[1777243036521,52.77,78185.68,0.0,-0.98641,1e-05,2.20047]
[1777243036610,52.77,78189.03,0.0,-0.98638,1e-05,2.20522]
[1777243037282,52.77,78193.72,0.0,-0.98633,1e-05,2.21196]
[1777243038886,52.77,78194.55,0.0,-0.98633,1e-05,2.21295]
[1777243039023,52.77,78194.55,0.0,-0.98633,1e-05,2.21295]
[1777243044330,52.76,78195.25,0.0,-0.98633,1e-05,2.2125]
[1777243047352,52.76,78205.67,0.0,-0.98623,1e-05,2.22733]
[1777243048358,52.75,78212.31,0.0,-0.98616,1e-05,2.23702]
[1777243049071,52.75,78212.31,0.0,-0.98616,1e-05,2.23702]
[1777243049269,52.75,78212.31,0.0,-0.98616,1e-05,2.23702]
[1777243049366,52.75,78211.69,0.0,-0.98617,1e-05,2.23579]
[1777243050531,52.75,78211.69,0.0,-0.98617,1e-05,2.23579]
[1777243050775,52.75,78211.66,0.0,-0.98617,1e-05,2.23546]
[1777243052223,52.75,78211.59,0.0,-0.98618,1e-05,2.23314]
[1777243052387,52.75,78216.31,0.0,-0.98614,1e-05,2.23995]
[1777243056087,52.74,78216.56,0.0,-0.98614,1e-05,2.23944]
[1777243059438,52.74,78212.93,0.0,-0.98619,1e-05,2.23282]
[1777243060445,52.74,78203.28,0.0,-0.98629,1e-05,2.21808]
[1777243061452,52.74,78198.9,0.0,-0.98634,1e-05,2.21129]
[1777243062140,52.74,78198.9,0.0,-0.98634,1e-05,2.21129]
[1777243062278,52.74,78198.9,0.0,-0.98634,1e-05,2.21129]
[1777243064004,52.73,78198.57,0.0,-0.98634,1e-05,2.21032]
[1777243064021,52.73,78198.57,0.0,-0.98634,1e-05,2.21032]
[1777243064473,52.73,78199.33,0.0,-0.98634,1e-05,2.21121]
[1777243067818,52.73,78199.16,0.0,-0.98635,1e-05,2.21023]
[1777243068020,52.73,78199.16,0.0,-0.98635,1e-05,2.21023]
[1777243070515,52.73,78202.13,0.0,-0.98632,1e-05,2.21394]
[1777243072683,52.73,78200.82,0.0,-0.98633,1e-05,2.21174]
[1777243072770,52.72,78200.47,0.0,-0.98634,1e-05,2.21098]
[1777243073754,52.72,78200.47,0.0,-0.98634,1e-05,2.21098]
[1777243073536,52.72,78200.91,0.0,-0.98634,1e-05,2.2114]
[1777243073772,52.72,78200.91,0.0,-0.98634,1e-05,2.2114]
[1777243076299,52.72,78198.68,0.0,-0.98636,1e-05,2.2076]
[1777243076519,52.72,78198.68,0.0,-0.98636,1e-05,2.2076]
[1777243076557,52.72,78198.89,0.0,-0.98636,1e-05,2.20768]
[1777243077564,52.72,78202.99,0.0,-0.98632,1e-05,2.21355]
[1777243078571,52.72,78205.73,0.0,-0.9863,1e-05,2.2174]
[1777243079578,52.72,78209.9,0.0,-0.98625,1e-05,2.22338]
[1777243079980,52.72,78209.9,0.0,-0.98625,1e-05,2.22338]
[1777243080021,52.72,78209.9,0.0,-0.98625,1e-05,2.22338]
[1777243081758,52.71,78207.88,0.0,-0.98628,1e-05,2.2201]
[1777243081592,52.71,78195.96,0.0,-0.9864,1e-05,2.20207]
[1777243082599,52.71,78189.69,0.0,-0.98647,1e-05,2.19255]
[1777243083606,52.71,78184.5,0.0,-0.98653,1e-05,2.18467]
[1777243084612,52.71,78180.11,0.0,-0.98657,1e-05,2.178]
[1777243085620,52.71,78177.51,0.0,-0.9866,1e-05,2.17399]
[1777243088082,52.71,78177.13,0.0,-0.98661,1e-05,2.1731]
[1777243088271,52.71,78177.13,0.0,-0.98661,1e-05,2.1731]
[1777243089648,52.71,78172.58,0.0,-0.98666,1e-05,2.16608]
[1777243090655,52.71,78168.57,0.0,-0.9867,1e-05,2.16004]
[1777243092458,52.7,78169.0,0.0,-0.98669,1e-05,2.16053]
[1777243092522,52.7,78169.0,0.0,-0.98669,1e-05,2.16053]
[1777243094365,52.7,78166.69,0.0,-0.98672,1e-05,2.15685]
[1777243094520,52.7,78166.69,0.0,-0.98672,1e-05,2.15685]
[1777243094683,52.7,78166.95,0.0,-0.98672,1e-05,2.15709]
[1777243096697,52.7,78159.68,0.0,-0.98679,1e-05,2.1462]
[1777243097704,52.7,78153.89,0.0,-0.98685,1e-05,2.13764]
[1777243098710,52.7,78150.57,0.0,-0.98689,1e-05,2.1327]
[1777243100725,52.7,78157.38,0.0,-0.98682,1e-05,2.14239]
[1777243101727,52.7,78157.38,0.0,-0.98682,1e-05,2.14239]
[1777243101773,52.7,78157.38,0.0,-0.98682,1e-05,2.14239]
[1777243103746,52.7,78157.17,0.0,-0.98683,1e-05,2.14175]
[1777243107775,52.7,78161.48,0.0,-0.98679,1e-05,2.14757]
[1777243108528,52.7,78161.48,0.0,-0.98679,1e-05,2.14757]
[1777243108769,52.7,78161.48,0.0,-0.98679,1e-05,2.14757]
[1777243108781,52.69,78164.58,0.0,-0.98675,1e-05,2.15197]
[1777243110795,52.69,78166.37,0.0,-0.98674,1e-05,2.15432]
[1777243112809,52.69,78159.32,0.0,-0.98682,1e-05,2.14189]
[1777243113816,52.69,78168.95,0.0,-0.98673,1e-05,2.1558]
[1777243114823,52.69,78179.46,0.0,-0.98662,1e-05,2.17109]
[1777243116161,52.69,78179.46,0.0,-0.98662,1e-05,2.17109]
[1777243116271,52.69,78179.46,0.0,-0.98662,1e-05,2.17109]
[1777243116373,52.69,78182.01,0.0,-0.98659,1e-05,2.17453]
[1777243117844,52.69,78199.99,0.0,-0.98641,1e-05,2.20095]
[1777243120294,52.69,78200.02,0.0,-0.98641,1e-05,2.20082]
[1777243120521,52.69,78200.02,0.0,-0.98641,1e-05,2.20082]
[1777243120622,52.69,78201.27,0.0,-0.9864,1e-05,2.20223]
[1777243121783,52.69,78201.27,0.0,-0.9864,1e-05,2.20223]
[1777243122020,52.69,78199.12,0.0,-0.98642,1e-05,2.19904]
[1777243126910,52.68,78193.13,0.0,-0.9865,1e-05,2.18865]
[1777243127917,52.68,78182.28,0.0,-0.98661,1e-05,2.17244]
[1777243129090,52.68,78182.28,0.0,-0.98661,1e-05,2.17244]
[1777243129273,52.68,78182.28,0.0,-0.98661,1e-05,2.17244]
[1777243129296,52.68,78183.54,0.0,-0.9866,1e-05,2.17413]
[1777243130725,52.68,78183.54,0.0,-0.9866,1e-05,2.17413]
[1777243130771,52.68,78183.54,0.0,-0.9866,1e-05,2.17413]
[1777243134409,52.67,78182.08,0.0,-0.98662,1e-05,2.1713]
[1777243134519,52.67,78182.08,0.0,-0.98662,1e-05,2.1713]
[1777243134833,52.67,78182.12,0.0,-0.98662,1e-05,2.17119]
[1777243135020,52.67,78182.12,0.0,-0.98662,1e-05,2.17119]
[1777243135121,52.67,78188.07,0.0,-0.98656,1e-05,2.17979]
[1777243136707,52.67,78188.07,0.0,-0.98656,1e-05,2.17979]
[1777243136771,52.67,78188.07,0.0,-0.98656,1e-05,2.17979]
[1777243136730,52.67,78194.6,0.0,-0.98649,1e-05,2.18927]
[1777243139136,52.67,78196.49,0.0,-0.98648,1e-05,2.19168]
[1777243139232,52.67,78196.49,0.0,-0.98648,1e-05,2.19168]
[1777243139237,52.67,78198.13,0.0,-0.98646,1e-05,2.19391]
[1777243140001,52.67,78207.9,0.0,-0.98636,1e-05,2.20824]
[1777243141008,52.67,78209.99,0.0,-0.98634,1e-05,2.21112]
[1777243142099,52.67,78209.99,0.0,-0.98634,1e-05,2.21112]
[1777243142271,52.67,78209.99,0.0,-0.98634,1e-05,2.21112]
[1777243146043,52.66,78206.15,0.0,-0.98639,1e-05,2.20423]
[1777243147426,52.66,78206.15,0.0,-0.98639,1e-05,2.20423]
[1777243147518,52.66,78206.15,0.0,-0.98639,1e-05,2.20423]
[1777243147803,52.66,78202.47,0.0,-0.98643,1e-05,2.19853]
[1777243148056,52.66,78199.76,0.0,-0.98646,1e-05,2.19429]
[1777243149064,52.66,78195.09,0.0,-0.98651,1e-05,2.18716]
[1777243150450,52.66,78195.09,0.0,-0.98651,1e-05,2.18716]
[1777243150519,52.66,78195.09,0.0,-0.98651,1e-05,2.18716]
[1777243150680,52.66,78195.09,0.0,-0.98651,1e-05,2.18716]
[1777243150771,52.66,78195.09,0.0,-0.98651,1e-05,2.18716]
[1777243150782,52.66,78197.83,0.0,-0.98648,1e-05,2.19102]
[1777243155626,52.65,78199.59,0.0,-0.98647,1e-05,2.19282]
[1777243155770,52.65,78199.59,0.0,-0.98647,1e-05,2.19282]
[1777243155779,52.65,78198.9,0.0,-0.98648,1e-05,2.19159]
[1777243156555,52.65,78198.9,0.0,-0.98648,1e-05,2.19159]
[1777243156770,52.65,78198.9,0.0,-0.98648,1e-05,2.19159]
[1777243156622,52.65,78202.09,0.0,-0.98644,1e-05,2.19612]
[1777243160931,52.65,78201.77,0.0,-0.98645,1e-05,2.1948]
[1777243161020,52.65,78201.77,0.0,-0.98645,1e-05,2.1948]
[1777243161148,52.65,78201.43,0.0,-0.98646,1e-05,2.19409]
[1777243162994,52.64,78199.91,0.0,-0.98648,1e-05,2.19163]
[1777243163020,52.64,78199.91,0.0,-0.98648,1e-05,2.19163]
[1777243166183,52.64,78196.19,0.0,-0.98652,1e-05,2.18553]
[1777243167248,52.64,78191.21,0.0,-0.98657,1e-05,2.17778]
[1777243168258,52.64,78191.21,0.0,-0.98657,1e-05,2.17778]
[1777243168270,52.64,78191.21,0.0,-0.98657,1e-05,2.17778]
[1777243168360,52.64,78188.86,0.0,-0.9866,1e-05,2.17415]
[1777243169262,52.64,78186.8,0.0,-0.98662,1e-05,2.17095]
[1777243170043,52.64,78186.8,0.0,-0.98662,1e-05,2.17095]
[1777243170272,52.64,78186.8,0.0,-0.98662,1e-05,2.17095]
[1777243172275,52.64,78187.37,0.0,-0.98663,1e-05,2.16957]
[1777243172284,52.64,78184.92,0.0,-0.98666,1e-05,2.1658]
[1777243175315,52.63,78183.72,0.0,-0.98667,1e-05,2.16374]
[1777243175519,52.63,78183.72,0.0,-0.98667,1e-05,2.16374]
[1777243179334,52.63,78191.73,0.0,-0.98659,1e-05,2.17476]
[1777243180341,52.63,78195.7,0.0,-0.98655,1e-05,2.18044]
[1777243181347,52.63,78200.51,0.0,-0.9865,1e-05,2.18738]
[1777243181971,52.63,78200.51,0.0,-0.9865,1e-05,2.18738]
[1777243182022,52.63,78200.51,0.0,-0.9865,1e-05,2.18738]
[1777243182355,52.63,78205.42,0.0,-0.98645,1e-05,2.19446]
[1777243184237,52.63,78205.46,0.0,-0.98646,1e-05,2.19432]
[1777243184270,52.63,78205.46,0.0,-0.98646,1e-05,2.19432]
[1777243184370,52.63,78205.8,0.0,-0.98645,1e-05,2.19462]
[1777243188702,52.62,78204.85,0.0,-0.98647,1e-05,2.1926]
[1777243188771,52.62,78204.85,0.0,-0.98647,1e-05,2.1926]
[1777243192426,52.62,78200.86,0.0,-0.98652,1e-05,2.1857]
[1777243193959,52.62,78200.05,0.0,-0.98653,1e-05,2.18431]
[1777243194021,52.62,78200.05,0.0,-0.98653,1e-05,2.18431]
[1777243196050,52.62,78199.45,0.0,-0.98654,1e-05,2.18306]
[1777243196270,52.62,78199.45,0.0,-0.98654,1e-05,2.18306]
[1777243196455,52.61,78197.67,0.0,-0.98655,1e-05,2.18025]
[1777243199248,52.61,78196.11,0.0,-0.98657,1e-05,2.1776]
[1777243199269,52.61,78196.11,0.0,-0.98657,1e-05,2.1776]
[1777243202022,52.61,78195.84,0.0,-0.98658,1e-05,2.1767]
[1777243202272,52.61,78195.84,0.0,-0.98658,1e-05,2.1767]
[1777243203930,52.61,78194.68,0.0,-0.98659,1e-05,2.17466]
[1777243204020,52.61,78194.68,0.0,-0.98659,1e-05,2.17466]
[1777243204517,52.61,78194.91,0.0,-0.98659,1e-05,2.17484]
[1777243207592,52.61,78195.03,0.0,-0.98659,1e-05,2.17469]
[1777243207769,52.61,78195.03,0.0,-0.98659,1e-05,2.17469]
[1777243213580,52.6,78195.59,0.0,-0.9866,1e-05,2.17438]
[1777243214612,52.6,78195.59,0.0,-0.9866,1e-05,2.17438]
[1777243214769,52.6,78195.59,0.0,-0.9866,1e-05,2.17438]
[1777243215388,52.6,78196.29,0.0,-0.98659,1e-05,2.17525]
[1777243215521,52.6,78196.29,0.0,-0.98659,1e-05,2.17525]
[1777243215594,52.6,78196.3,0.0,-0.98659,1e-05,2.1751]
[1777243216601,52.6,78182.52,0.0,-0.98673,1e-05,2.15469]
[1777243217608,52.6,78180.39,0.0,-0.98676,1e-05,2.15144]
[1777243217985,52.6,78180.39,0.0,-0.98676,1e-05,2.15144]
[1777243218020,52.6,78180.39,0.0,-0.98676,1e-05,2.15144]
[1777243220629,52.6,78187.42,0.0,-0.98669,1e-05,2.16137]
[1777243220962,52.6,78187.42,0.0,-0.98669,1e-05,2.16137]
[1777243221021,52.6,78187.42,0.0,-0.98669,1e-05,2.16137]
[1777243221200,52.6,78187.42,0.0,-0.98669,1e-05,2.16137]
[1777243221268,52.6,78187.42,0.0,-0.98669,1e-05,2.16137]
[1777243221636,52.6,78188.22,0.0,-0.98668,1e-05,2.16241]
[1777243224657,52.59,78192.12,0.0,-0.98664,1e-05,2.16772]
[1777243225434,52.59,78192.12,0.0,-0.98664,1e-05,2.16772]
[1777243225520,52.59,78192.12,0.0,-0.98664,1e-05,2.16772]
[1777243230699,52.59,78194.92,0.0,-0.98662,1e-05,2.17093]
[1777243231350,52.59,78194.92,0.0,-0.98662,1e-05,2.17093]
[1777243231522,52.59,78194.92,0.0,-0.98662,1e-05,2.17093]
[1777243232236,52.59,78193.97,0.0,-0.98664,1e-05,2.16749]
[1777243232272,52.59,78193.97,0.0,-0.98664,1e-05,2.16749]
[1777243232716,52.59,78196.9,0.0,-0.98661,1e-05,2.17166]
[1777243234901,52.59,78199.11,0.0,-0.98659,1e-05,2.17476]
[1777243235019,52.59,78200.99,0.0,-0.98657,1e-05,2.17738]
[1777243238203,52.58,78201.58,0.0,-0.98657,1e-05,2.17776]
[1777243238273,52.58,78201.58,0.0,-0.98657,1e-05,2.17776]
[1777243238758,52.58,78202.91,0.0,-0.98656,1e-05,2.17956]
[1777243239823,52.58,78202.91,0.0,-0.98656,1e-05,2.17956]
[1777243240020,52.58,78202.64,0.0,-0.98656,1e-05,2.17899]
[1777243241779,52.58,78191.57,0.0,-0.98668,1e-05,2.16235]
[1777243242804,52.58,78191.57,0.0,-0.98668,1e-05,2.16235]
[1777243242905,52.58,78186.34,0.0,-0.98673,1e-05,2.15454]
[1777243243025,52.58,78186.34,0.0,-0.98673,1e-05,2.15454]
[1777243244928,52.58,78184.02,0.0,-0.98676,1e-05,2.15103]
[1777243244976,52.58,78183.24,0.0,-0.98677,1e-05,2.14977]
[1777243245807,52.58,78198.99,0.0,-0.98661,1e-05,2.17279]
[1777243246502,52.58,78198.99,0.0,-0.98661,1e-05,2.17279]
[1777243246521,52.58,78198.99,0.0,-0.98661,1e-05,2.17279]
[1777243246814,52.58,78200.26,0.0,-0.98659,1e-05,2.17451]
[1777243248571,52.58,78198.3,0.0,-0.98662,1e-05,2.17147]
[1777243248770,52.58,78198.3,0.0,-0.98662,1e-05,2.17147]
[1777243248828,52.58,78198.42,0.0,-0.98662,1e-05,2.1715]
[1777243250698,52.58,78198.24,0.0,-0.98662,1e-05,2.17109]
[1777243250773,52.58,78198.24,0.0,-0.98662,1e-05,2.17109]
[1777243253867,52.57,78199.62,0.0,-0.98661,1e-05,2.17268]
[1777243254020,52.57,78198.67,0.0,-0.98662,1e-05,2.17113]
[1777243254870,52.57,78198.74,0.0,-0.98662,1e-05,2.17108]
[1777243257245,52.57,78198.23,0.0,-0.98663,1e-05,2.17004]
[1777243257268,52.57,78198.23,0.0,-0.98663,1e-05,2.17004]
[1777243259808,52.57,78196.45,0.0,-0.98665,1e-05,2.16713]
[1777243260021,52.57,78194.64,0.0,-0.98667,1e-05,2.16431]
[1777243260646,52.57,78194.64,0.0,-0.98667,1e-05,2.16431]
[1777243260771,52.57,78194.64,0.0,-0.98667,1e-05,2.16431]
[1777243260911,52.57,78196.04,0.0,-0.98665,1e-05,2.16623]
[1777243263525,52.57,78198.61,0.0,-0.98663,1e-05,2.16974]
[1777243263775,52.57,78198.61,0.0,-0.98663,1e-05,2.16974]
[1777243263934,52.57,78205.19,0.0,-0.98656,1e-05,2.17931]
[1777243264940,52.56,78215.82,0.0,-0.98645,1e-05,2.19493]
[1777243265947,52.56,78219.47,0.0,-0.98641,1e-05,2.2002]
[1777243266953,52.56,78222.35,0.0,-0.98639,1e-05,2.20431]
[1777243268003,52.56,78225.01,0.0,-0.98636,1e-05,2.20808]
[1777243268020,52.56,78225.01,0.0,-0.98636,1e-05,2.20808]
[1777243272681,52.56,78225.27,0.0,-0.98636,1e-05,2.20786]
[1777243272772,52.56,78225.27,0.0,-0.98636,1e-05,2.20786]
[1777243276249,52.56,78222.8,0.0,-0.98639,1e-05,2.20335]
[1777243276272,52.56,78222.8,0.0,-0.98639,1e-05,2.20335]
[1777243276279,52.55,78226.58,0.0,-0.98636,1e-05,2.20859]
[1777243278779,52.55,78228.13,0.0,-0.98634,1e-05,2.21091]
[1777243279019,52.55,78229.62,0.0,-0.98633,1e-05,2.2127]
[1777243280016,52.55,78227.76,0.0,-0.98635,1e-05,2.2097]
[1777243280270,52.55,78227.76,0.0,-0.98635,1e-05,2.2097]
[1777243280273,52.55,78227.6,0.0,-0.98635,1e-05,2.20924]
[1777243282061,52.55,78221.97,0.0,-0.98641,1e-05,2.20062]
[1777243283070,52.55,78226.67,0.0,-0.98637,1e-05,2.20722]
[1777243288104,52.54,78225.03,0.0,-0.98639,1e-05,2.2037]
[1777243289111,52.54,78221.92,0.0,-0.98642,1e-05,2.19885]
[1777243294145,52.54,78219.69,0.0,-0.98647,1e-05,2.19262]
[1777243299181,52.53,78220.42,0.0,-0.98647,1e-05,2.19271]
[1777243300188,52.53,78225.32,0.0,-0.98642,1e-05,2.1998]
[1777243304215,52.53,78227.71,0.0,-0.9864,1e-05,2.2025]
[1777243309251,52.52,78230.33,0.0,-0.98638,1e-05,2.20531]
[1777243314286,52.51,78231.25,0.0,-0.98638,1e-05,2.20556]
[1777243315986,52.51,78231.25,0.0,-0.98638,1e-05,2.20556]
[1777243316018,52.51,78231.25,0.0,-0.98638,1e-05,2.20556]
[1777243315293,52.51,78237.48,0.0,-0.98631,1e-05,2.21466]
[1777243316300,52.51,78240.33,0.0,-0.98628,1e-05,2.21869]
[1777243319056,52.51,78239.35,0.0,-0.9863,1e-05,2.21672]
[1777243321335,52.51,78250.06,0.0,-0.98619,1e-05,2.23209]
[1777243322342,52.51,78247.39,0.0,-0.98622,1e-05,2.22779]
[1777243324620,52.5,78245.53,0.0,-0.98624,1e-05,2.22472]
[1777243324667,52.5,78245.53,0.0,-0.98624,1e-05,2.22472]
[1777243324770,52.5,78245.53,0.0,-0.98624,1e-05,2.22472]
[1777243324871,52.51,78245.61,0.0,-0.98624,1e-05,2.2255]
[1777243326369,52.51,78249.16,0.0,-0.98619,1e-05,2.23216]
[1777243331405,52.53,78248.64,0.0,-0.98617,1e-05,2.23459]
[1777243336441,52.54,78243.5,0.0,-0.9862,1e-05,2.23]
[1777243338454,52.55,78239.62,0.0,-0.98624,1e-05,2.22544]
[1777243339153,52.55,78239.62,0.0,-0.98624,1e-05,2.22544]
[1777243339220,52.55,78239.62,0.0,-0.98624,1e-05,2.22544]
[1777243339270,52.55,78239.62,0.0,-0.98624,1e-05,2.22544]
[1777243339461,52.55,78238.34,0.0,-0.98624,1e-05,2.22416]
[1777243344496,52.56,78239.18,0.0,-0.98623,1e-05,2.22677]
[1777243347517,52.56,78232.17,0.0,-0.98631,1e-05,2.21541]
[1777243348324,52.56,78232.17,0.0,-0.98631,1e-05,2.21541]
[1777243348376,52.56,78232.17,0.0,-0.98631,1e-05,2.21541]
[1777243348520,52.56,78232.17,0.0,-0.98631,1e-05,2.21541]
[1777243348524,52.55,78229.75,0.0,-0.98633,1e-05,2.21152]
[1777243350456,52.55,78229.09,0.0,-0.98634,1e-05,2.21028]
[1777243355351,52.55,78229.66,0.0,-0.98636,1e-05,2.20795]
[1777243355519,52.55,78229.66,0.0,-0.98636,1e-05,2.20795]
[1777243356048,52.55,78230.36,0.0,-0.98635,1e-05,2.20874]
[1777243361615,52.54,78228.49,0.0,-0.98638,1e-05,2.20443]
[1777243363467,52.54,78228.53,0.0,-0.98638,1e-05,2.20424]
[1777243366269,52.53,78229.41,0.0,-0.98638,1e-05,2.2048]
[1777243371686,52.53,78229.8,0.0,-0.98639,1e-05,2.20386]
[1777243372285,52.53,78229.8,0.0,-0.98639,1e-05,2.20386]
[1777243372519,52.53,78229.8,0.0,-0.98639,1e-05,2.20386]
[1777243372689,52.53,78229.8,0.0,-0.98639,1e-05,2.20386]
[1777243372769,52.53,78229.8,0.0,-0.98639,1e-05,2.20386]
[1777243372862,52.52,78228.39,0.0,-0.9864,1e-05,2.2015]
[1777243375813,52.52,78228.34,0.0,-0.98641,1e-05,2.20093]
[1777243376019,52.52,78228.34,0.0,-0.98641,1e-05,2.20093]
[1777243375914,52.52,78229.0,0.0,-0.9864,1e-05,2.20167]
[1777243377482,52.52,78227.68,0.0,-0.98642,1e-05,2.19945]
[1777243377518,52.52,78227.68,0.0,-0.98642,1e-05,2.19945]
[1777243379742,52.52,78232.8,0.0,-0.98637,1e-05,2.20635]
[1777243381740,52.52,78231.89,0.0,-0.98638,1e-05,2.20473]
[1777243381769,52.52,78231.89,0.0,-0.98638,1e-05,2.20473]
[1777243381834,52.52,78231.89,0.0,-0.98638,1e-05,2.20473]
[1777243382018,52.52,78231.89,0.0,-0.98638,1e-05,2.20473]
[1777243381841,52.51,78231.2,0.0,-0.98639,1e-05,2.20344]
[1777243386798,52.51,78231.41,0.0,-0.98639,1e-05,2.20274]
[1777243387019,52.51,78231.41,0.0,-0.98639,1e-05,2.20274]
[1777243386900,52.51,78230.97,0.0,-0.9864,1e-05,2.20184]
[1777243387108,52.51,78230.97,0.0,-0.9864,1e-05,2.20184]
[1777243387269,52.51,78230.97,0.0,-0.9864,1e-05,2.20184]
[1777243392833,52.5,78227.36,0.0,-0.98645,1e-05,2.19502]
[1777243393566,52.5,78227.36,0.0,-0.98645,1e-05,2.19502]
[1777243393769,52.5,78227.36,0.0,-0.98645,1e-05,2.19502]
[1777243393833,52.5,78227.36,0.0,-0.98645,1e-05,2.19502]
[1777243394019,52.5,78227.36,0.0,-0.98645,1e-05,2.19502]
[1777243394035,52.5,78232.2,0.0,-0.9864,1e-05,2.202]
[1777243397241,52.5,78231.71,0.0,-0.98641,1e-05,2.20052]
[1777243397274,52.5,78231.71,0.0,-0.98641,1e-05,2.20052]
[1777243397871,52.5,78230.73,0.0,-0.98642,1e-05,2.19882]
[1777243398473,52.5,78230.73,0.0,-0.98642,1e-05,2.19882]
[1777243398518,52.5,78230.73,0.0,-0.98642,1e-05,2.19882]
[1777243399885,52.49,78235.91,0.0,-0.98637,1e-05,2.20607]
[1777243400842,52.49,78235.91,0.0,-0.98637,1e-05,2.20607]
[1777243400961,52.49,78235.91,0.0,-0.98637,1e-05,2.20607]
[1777243401022,52.49,78235.91,0.0,-0.98637,1e-05,2.20607]
[1777243401062,52.49,78239.18,0.0,-0.98634,1e-05,2.2107]
[1777243404926,52.49,78240.02,0.0,-0.98634,1e-05,2.21117]
[1777243405018,52.49,78240.02,0.0,-0.98634,1e-05,2.21117]
[1777243405102,52.49,78240.02,0.0,-0.98634,1e-05,2.21117]
[1777243405027,52.49,78241.15,0.0,-0.98633,1e-05,2.2126]
[1777243405274,52.49,78241.15,0.0,-0.98633,1e-05,2.2126]
[1777243409058,52.48,78241.59,0.0,-0.98633,1e-05,2.21247]
[1777243408948,52.48,78246.63,0.0,-0.98627,1e-05,2.21977]
[1777243409268,52.48,78246.63,0.0,-0.98627,1e-05,2.21977]
[1777243409955,52.48,78247.67,0.0,-0.98627,1e-05,2.22106]
[1777243412620,52.48,78247.89,0.0,-0.98628,1e-05,2.21892]
[1777243412629,52.48,78247.89,0.0,-0.98628,1e-05,2.21892]
[1777243412672,52.48,78247.89,0.0,-0.98628,1e-05,2.21892]
[1777243412769,52.48,78247.89,0.0,-0.98628,1e-05,2.21892]
[1777243412976,52.48,78246.88,0.0,-0.98629,1e-05,2.21714]
[1777243413450,52.48,78246.88,0.0,-0.98629,1e-05,2.21714]
[1777243413518,52.48,78246.88,0.0,-0.98629,1e-05,2.21714]
[1777243413983,52.47,78248.17,0.0,-0.98628,1e-05,2.21881]
[1777243414990,52.47,78251.82,0.0,-0.98624,1e-05,2.22403]
[1777243416680,52.47,78254.04,0.0,-0.98622,1e-05,2.2271]
[1777243416735,52.47,78254.04,0.0,-0.98622,1e-05,2.2271]
[1777243416775,52.47,78254.04,0.0,-0.98622,1e-05,2.2271]
[1777243416841,52.47,78254.04,0.0,-0.98622,1e-05,2.2271]
[1777243417034,52.47,78254.04,0.0,-0.98622,1e-05,2.2271]
[1777243417004,52.47,78258.28,0.0,-0.98618,1e-05,2.23322]
[1777243418011,52.47,78270.16,0.0,-0.98605,1e-05,2.25092]
[1777243419017,52.47,78270.6,0.0,-0.98605,1e-05,2.25128]
[1777243421032,52.47,78262.36,0.0,-0.98614,1e-05,2.23816]
[1777243423046,52.46,78267.88,0.0,-0.98609,1e-05,2.24592]
[1777243423314,52.46,78267.88,0.0,-0.98609,1e-05,2.24592]
[1777243423366,52.46,78267.88,0.0,-0.98609,1e-05,2.24592]
[1777243423520,52.46,78267.88,0.0,-0.98609,1e-05,2.24592]
[1777243424053,52.46,78268.75,0.0,-0.98608,1e-05,2.24695]
[1777243424377,52.46,78268.75,0.0,-0.98608,1e-05,2.24695]
[1777243424426,52.46,78268.75,0.0,-0.98608,1e-05,2.24695]
[1777243424520,52.46,78268.75,0.0,-0.98608,1e-05,2.24695]
[1777243427074,52.46,78271.77,0.0,-0.98606,1e-05,2.25062]
[1777243429415,52.45,78271.27,0.0,-0.98607,1e-05,2.24925]
[1777243429467,52.45,78271.27,0.0,-0.98607,1e-05,2.24925]
[1777243429518,52.45,78271.27,0.0,-0.98607,1e-05,2.24925]
[1777243429573,52.45,78271.27,0.0,-0.98607,1e-05,2.24925]
[1777243429755,52.45,78271.27,0.0,-0.98607,1e-05,2.24925]
[1777243429770,52.45,78271.27,0.0,-0.98607,1e-05,2.24925]
[1777243430095,52.45,78271.35,0.0,-0.98607,1e-05,2.24907]
[1777243434123,52.45,78274.64,0.0,-0.98603,1e-05,2.2538]
[1777243436137,52.46,78278.43,0.0,-0.98598,1e-05,2.26082]
[1777243437830,52.46,78278.43,0.0,-0.98598,1e-05,2.26144]
[1777243437879,52.46,78278.43,0.0,-0.98598,1e-05,2.26144]
[1777243438014,52.46,78278.43,0.0,-0.98598,1e-05,2.26144]
[1777243438020,52.46,78278.43,0.0,-0.98598,1e-05,2.26144]
[1777243438089,52.46,78278.43,0.0,-0.98598,1e-05,2.26144]
[1777243438027,52.46,78286.24,0.0,-0.98589,1e-05,2.27399]
[1777243438247,52.46,78286.24,0.0,-0.98589,1e-05,2.27399]
[1777243438270,52.46,78286.24,0.0,-0.98589,1e-05,2.27399]
[1777243438306,52.47,78285.09,0.0,-0.9859,1e-05,2.27282]
[1777243444194,52.48,78283.95,0.0,-0.98589,1e-05,2.27403]
[1777243445204,52.48,78280.46,0.0,-0.98592,1e-05,2.26928]
[1777243446211,52.49,78284.4,0.0,-0.98588,1e-05,2.2759]
[1777243448401,52.49,78286.3,0.0,-0.98585,1e-05,2.27999]
[1777243448450,52.49,78286.3,0.0,-0.98585,1e-05,2.27999]
[1777243448519,52.49,78286.3,0.0,-0.98585,1e-05,2.27999]
[1777243448591,52.49,78286.3,0.0,-0.98585,1e-05,2.27999]
[1777243448656,52.49,78286.3,0.0,-0.98585,1e-05,2.27999]
[1777243448770,52.49,78286.3,0.0,-0.98585,1e-05,2.27999]
[1777243448812,52.49,78286.85,0.0,-0.98584,1e-05,2.28141]
[1777243451873,52.5,78285.44,0.0,-0.98584,1e-05,2.2804]
[1777243451985,52.5,78285.44,0.0,-0.98584,1e-05,2.2804]
[1777243452019,52.5,78285.44,0.0,-0.98584,1e-05,2.2804]
[1777243452586,52.5,78286.79,0.0,-0.98583,1e-05,2.28305]
[1777243452638,52.5,78286.79,0.0,-0.98583,1e-05,2.28305]
[1777243452769,52.5,78286.79,0.0,-0.98583,1e-05,2.28305]
[1777243452871,52.5,78284.51,0.0,-0.98585,1e-05,2.28013]
[1777243455274,52.51,78280.44,0.0,-0.98588,1e-05,2.27563]
[1777243456490,52.51,78280.44,0.0,-0.98588,1e-05,2.27563]
[1777243456511,52.51,78280.44,0.0,-0.98588,1e-05,2.27563]
[1777243456519,52.51,78280.44,0.0,-0.98588,1e-05,2.27563]
[1777243456641,52.51,78280.44,0.0,-0.98588,1e-05,2.27563]
[1777243456771,52.51,78280.44,0.0,-0.98588,1e-05,2.27563]
[1777243456993,52.51,78280.44,0.0,-0.98588,1e-05,2.27563]
[1777243457024,52.52,78277.45,0.0,-0.98591,1e-05,2.27164]
[1777243457397,52.52,78277.45,0.0,-0.98591,1e-05,2.27164]
[1777243457522,52.52,78277.45,0.0,-0.98591,1e-05,2.27164]
[1777243463329,52.53,78277.47,0.0,-0.98588,1e-05,2.27581]
[1777243464221,52.53,78277.47,0.0,-0.98588,1e-05,2.27581]
[1777243464230,52.53,78277.47,0.0,-0.98588,1e-05,2.27581]
[1777243464271,52.53,78277.47,0.0,-0.98588,1e-05,2.27581]
[1777243465155,52.53,78277.47,0.0,-0.98588,1e-05,2.27581]
[1777243464337,52.54,78276.66,0.0,-0.98588,1e-05,2.27515]
[1777243465207,52.54,78276.66,0.0,-0.98588,1e-05,2.27515]
[1777243465268,52.54,78276.66,0.0,-0.98588,1e-05,2.27515]
[1777243469910,52.55,78277.85,0.0,-0.98585,1e-05,2.27929]
[1777243469960,52.55,78277.85,0.0,-0.98585,1e-05,2.27929]
[1777243470019,52.55,78277.85,0.0,-0.98585,1e-05,2.27929]
[1777243470121,52.55,78277.5,0.0,-0.98585,1e-05,2.27932]
[1777243472047,52.55,78276.54,0.0,-0.98586,1e-05,2.27843]
[1777243472096,52.55,78276.54,0.0,-0.98586,1e-05,2.27843]
[1777243472268,52.56,78276.47,0.0,-0.98587,1e-05,2.27694]
[1777243475335,52.56,78276.3,0.0,-0.98586,1e-05,2.27839]
[1777243475384,52.56,78276.3,0.0,-0.98586,1e-05,2.27839]
[1777243475525,52.56,78276.3,0.0,-0.98586,1e-05,2.27839]
[1777243475768,52.56,78276.3,0.0,-0.98586,1e-05,2.27839]
[1777243475817,52.56,78276.3,0.0,-0.98586,1e-05,2.27839]
[1777243476019,52.56,78276.3,0.0,-0.98586,1e-05,2.27839]
[1777243476072,52.57,78278.03,0.0,-0.98583,1e-05,2.28161]
[1777243476824,52.57,78278.03,0.0,-0.98583,1e-05,2.28161]
[1777243477019,52.57,78278.03,0.0,-0.98583,1e-05,2.28161]
[1777243477120,52.57,78276.25,0.0,-0.98585,1e-05,2.27945]
[1777243480822,52.58,78274.51,0.0,-0.98585,1e-05,2.27849]
[1777243480849,52.58,78274.51,0.0,-0.98585,1e-05,2.27849]
[1777243481019,52.58,78274.51,0.0,-0.98585,1e-05,2.27849]
[1777243481037,52.58,78280.83,0.0,-0.98578,1e-05,2.28876]
[1777243481205,52.58,78280.83,0.0,-0.98578,1e-05,2.28876]
[1777243481257,52.58,78280.83,0.0,-0.98578,1e-05,2.28876]
[1777243481270,52.58,78280.83,0.0,-0.98578,1e-05,2.28876]
[1777243481478,52.58,78288.9,0.0,-0.98569,1e-05,2.30174]
[1777243482485,52.59,78288.33,0.0,-0.98569,1e-05,2.3014]
[1777243486513,52.6,78294.0,0.0,-0.98561,1e-05,2.31229]
[1777243487204,52.6,78294.0,0.0,-0.98561,1e-05,2.31229]
[1777243487256,52.6,78294.0,0.0,-0.98561,1e-05,2.31229]
[1777243487268,52.6,78294.0,0.0,-0.98561,1e-05,2.31229]
[1777243487603,52.6,78294.0,0.0,-0.98561,1e-05,2.31229]
[1777243487655,52.6,78294.0,0.0,-0.98561,1e-05,2.31229]
[1777243487768,52.6,78294.0,0.0,-0.98561,1e-05,2.31229]
[1777243487870,52.6,78296.42,0.0,-0.98558,1e-05,2.31656]
[1777243492555,52.61,78299.07,0.0,-0.98554,1e-05,2.32321]
[1777243493778,52.61,78299.07,0.0,-0.98554,1e-05,2.32321]
[1777243493825,52.61,78299.07,0.0,-0.98554,1e-05,2.32321]
[1777243494018,52.61,78299.07,0.0,-0.98554,1e-05,2.32321]
[1777243494119,52.61,78296.54,0.0,-0.98556,1e-05,2.31979]
[1777243494223,52.61,78296.54,0.0,-0.98556,1e-05,2.31979]
[1777243494272,52.61,78296.54,0.0,-0.98556,1e-05,2.31979]
[1777243494275,52.61,78296.54,0.0,-0.98556,1e-05,2.31979]
[1777243495665,52.61,78297.31,0.0,-0.98555,1e-05,2.32149]
[1777243495768,52.61,78297.31,0.0,-0.98555,1e-05,2.32149]
[1777243496583,52.62,78303.26,0.0,-0.98548,1e-05,2.33176]
[1777243500611,52.63,78300.08,0.0,-0.9855,1e-05,2.32878]
[1777243502643,52.63,78298.48,0.0,-0.98551,1e-05,2.32678]
[1777243502685,52.63,78298.48,0.0,-0.98551,1e-05,2.32678]
[1777243502769,52.63,78298.48,0.0,-0.98551,1e-05,2.32678]
[1777243502954,52.63,78298.48,0.0,-0.98551,1e-05,2.32678]
[1777243503007,52.63,78298.48,0.0,-0.98551,1e-05,2.32678]
[1777243503018,52.63,78298.48,0.0,-0.98551,1e-05,2.32678]
[1777243503108,52.63,78297.39,0.0,-0.98552,1e-05,2.32559]
[1777243508112,52.64,78295.57,0.0,-0.98552,1e-05,2.32475]
[1777243508126,52.64,78292.36,0.0,-0.98556,1e-05,2.32026]
[1777243508253,52.64,78292.36,0.0,-0.98556,1e-05,2.32026]
[1777243508268,52.64,78292.36,0.0,-0.98556,1e-05,2.32026]
[1777243508667,52.65,78289.74,0.0,-0.98558,1e-05,2.31671]
[1777243510500,52.65,78289.21,0.0,-0.98558,1e-05,2.3164]
[1777243510518,52.65,78289.21,0.0,-0.98558,1e-05,2.3164]
[1777243510552,52.65,78289.21,0.0,-0.98558,1e-05,2.3164]
[1777243510653,52.65,78289.21,0.0,-0.98558,1e-05,2.3164]
[1777243510768,52.65,78289.21,0.0,-0.98558,1e-05,2.3164]
[1777243512564,52.65,78287.75,0.0,-0.98559,1e-05,2.31516]
[1777243512720,52.65,78287.75,0.0,-0.98559,1e-05,2.31516]
[1777243512769,52.65,78287.75,0.0,-0.98559,1e-05,2.31516]
[1777243513165,52.65,78287.75,0.0,-0.98559,1e-05,2.31516]
[1777243512806,52.66,78292.22,0.0,-0.98554,1e-05,2.3226]
[1777243513224,52.66,78292.22,0.0,-0.98554,1e-05,2.3226]
[1777243513268,52.66,78292.22,0.0,-0.98554,1e-05,2.3226]
[1777243513703,52.66,78295.89,0.0,-0.9855,1e-05,2.32881]
[1777243514710,52.66,78304.51,0.0,-0.9854,1e-05,2.34274]
[1777243515719,52.66,78308.56,0.0,-0.98535,1e-05,2.34955]
[1777243516619,52.66,78308.56,0.0,-0.98535,1e-05,2.34955]
[1777243516770,52.66,78308.56,0.0,-0.98535,1e-05,2.34955]
[1777243516825,52.67,78315.53,0.0,-0.98527,1e-05,2.36094]
[1777243517732,52.67,78332.9,0.0,-0.98507,1e-05,2.38881]
[1777243518739,52.67,78335.0,0.0,-0.98504,1e-05,2.39254]
[1777243520755,52.67,78335.69,0.0,-0.98503,1e-05,2.39402]
[1777243520770,52.67,78335.69,0.0,-0.98503,1e-05,2.39402]
[1777243520933,52.67,78335.72,0.0,-0.98503,1e-05,2.39446]
[1777243521295,52.67,78335.72,0.0,-0.98503,1e-05,2.39446]
[1777243521760,52.67,78338.43,0.0,-0.98499,1e-05,2.39915]
[1777243522767,52.68,78343.37,0.0,-0.98494,1e-05,2.40741]
[1777243523788,52.68,78353.2,0.0,-0.98482,1e-05,2.4235]
[1777243524788,52.68,78358.57,0.0,-0.98476,1e-05,2.43246]
[1777243525795,52.68,78361.57,0.0,-0.98472,1e-05,2.43761]
[1777243526802,52.68,78354.49,0.0,-0.9848,1e-05,2.42654]
[1777243527809,52.68,78360.53,0.0,-0.98473,1e-05,2.43659]
[1777243528816,52.69,78363.26,0.0,-0.98469,1e-05,2.4413]
[1777243529823,52.69,78360.8,0.0,-0.98472,1e-05,2.43764]
[1777243532844,52.69,78364.57,0.0,-0.98468,1e-05,2.44261]
[1777243533850,52.69,78370.92,0.0,-0.9846,1e-05,2.45318]
[1777243535866,52.69,78370.64,0.0,-0.9846,1e-05,2.45329]
[1777243536873,52.7,78374.36,0.0,-0.98456,1e-05,2.4596]
[1777243538892,52.7,78374.41,0.0,-0.98456,1e-05,2.45995]
[1777243538988,52.7,78374.41,0.0,-0.98456,1e-05,2.45995]
[1777243539022,52.7,78374.41,0.0,-0.98456,1e-05,2.45995]
[1777243540902,52.7,78371.1,0.0,-0.98459,1e-05,2.4554]
[1777243541276,52.7,78371.1,0.0,-0.98459,1e-05,2.4554]
[1777243541325,52.7,78371.1,0.0,-0.98459,1e-05,2.4554]
[1777243541526,52.7,78371.1,0.0,-0.98459,1e-05,2.4554]
[1777243541909,52.7,78371.28,0.0,-0.98458,1e-05,2.45597]
[1777243544930,52.71,78367.08,0.0,-0.98463,1e-05,2.44999]
[1777243545834,52.71,78367.08,0.0,-0.98463,1e-05,2.44999]
[1777243545897,52.71,78367.08,0.0,-0.98463,1e-05,2.44999]
[1777243546018,52.71,78367.08,0.0,-0.98463,1e-05,2.44999]
[1777243550973,52.71,78369.98,0.0,-0.98458,1e-05,2.45635]
[1777243552367,52.71,78368.74,0.0,-0.98459,1e-05,2.45462]
[1777243552519,52.71,78368.74,0.0,-0.98459,1e-05,2.45462]
[1777243552989,52.72,78363.67,0.0,-0.98465,1e-05,2.44669]
[1777243555669,52.72,78364.17,0.0,-0.98464,1e-05,2.44807]
[1777243556488,52.72,78363.29,0.0,-0.98465,1e-05,2.44694]
[1777243556519,52.72,78363.29,0.0,-0.98465,1e-05,2.44694]
[1777243557099,52.72,78363.29,0.0,-0.98465,1e-05,2.44694]
[1777243557133,52.72,78365.39,0.0,-0.98462,1e-05,2.45062]
[1777243558025,52.72,78368.57,0.0,-0.98458,1e-05,2.45604]
[1777243559895,52.72,78367.73,0.0,-0.98459,1e-05,2.45495]
[1777243559948,52.72,78367.73,0.0,-0.98459,1e-05,2.45495]
[1777243560018,52.72,78367.73,0.0,-0.98459,1e-05,2.45495]
[1777243562580,52.73,78367.44,0.0,-0.98459,1e-05,2.4553]
[1777243562943,52.73,78367.44,0.0,-0.98459,1e-05,2.4553]
[1777243563020,52.73,78367.44,0.0,-0.98459,1e-05,2.4553]
[1777243563060,52.73,78358.59,0.0,-0.98469,1e-05,2.44127]
[1777243564068,52.73,78358.24,0.0,-0.98469,1e-05,2.44101]
[1777243566083,52.73,78367.72,0.0,-0.98458,1e-05,2.45691]
[1777243567089,52.73,78379.81,0.0,-0.98443,1e-05,2.47682]
[1777243568096,52.73,78387.53,0.0,-0.98434,1e-05,2.48966]
[1777243569103,52.74,78401.53,0.0,-0.98417,1e-05,2.51286]
[1777243570114,52.74,78402.99,0.0,-0.98416,1e-05,2.51543]
[1777243571119,52.74,78393.26,0.0,-0.98427,1e-05,2.49959]
[1777243572127,52.74,78392.3,0.0,-0.98428,1e-05,2.49821]
[1777243575148,52.74,78394.52,0.0,-0.98425,1e-05,2.50245]
[1777243577161,52.74,78391.08,0.0,-0.98429,1e-05,2.49719]
[1777243578169,52.74,78387.69,0.0,-0.98433,1e-05,2.49184]
[1777243579176,52.74,78385.49,0.0,-0.98435,1e-05,2.48845]
[1777243583204,52.75,78381.2,0.0,-0.98439,1e-05,2.4823]
[1777243584210,52.75,78379.03,0.0,-0.98442,1e-05,2.47899]
[1777243589246,52.75,78379.49,0.0,-0.9844,1e-05,2.48087]
[1777243591260,52.76,78381.15,0.0,-0.98439,1e-05,2.48196]
[1777243592267,52.76,78383.17,0.0,-0.98437,1e-05,2.48548]
[1777243593274,52.76,78385.44,0.0,-0.98434,1e-05,2.48942]
[1777243599316,52.76,78385.14,0.0,-0.98433,1e-05,2.49021]
[1777243601330,52.77,78382.79,0.0,-0.98436,1e-05,2.48679]
[1777243606364,52.77,78381.7,0.0,-0.98436,1e-05,2.48609]
[1777243611400,52.78,78382.3,0.0,-0.98435,1e-05,2.48834]
[1777243616435,52.78,78380.7,0.0,-0.98436,1e-05,2.48677]
[1777243617442,52.78,78371.35,0.0,-0.98447,1e-05,2.47174]
[1777243618449,52.78,78367.64,0.0,-0.98451,1e-05,2.46595]
[1777243621470,52.79,78363.69,0.0,-0.98455,1e-05,2.46029]
[1777243624490,52.79,78360.03,0.0,-0.98459,1e-05,2.45514]
[1777243625498,52.79,78355.45,0.0,-0.98464,1e-05,2.44801]
[1777243626505,52.79,78350.02,0.0,-0.9847,1e-05,2.43954]
[1777243627512,52.79,78338.11,0.0,-0.98483,1e-05,2.42072]
[1777243628519,52.8,78333.55,0.0,-0.98488,1e-05,2.41376]
[1777243629526,52.8,78351.15,0.0,-0.98468,1e-05,2.44231]
[1777243630533,52.8,78364.42,0.0,-0.98452,1e-05,2.46404]
[1777243631863,52.8,78366.78,0.0,-0.98449,1e-05,2.46813]
[1777243633554,52.8,78364.02,0.0,-0.98452,1e-05,2.46415]
[1777243635105,52.8,78360.35,0.0,-0.98456,1e-05,2.45846]
[1777243638589,52.81,78358.08,0.0,-0.98458,1e-05,2.45586]
[1777243640602,52.81,78354.49,0.0,-0.98462,1e-05,2.4506]
[1777243645638,52.82,78355.78,0.0,-0.98459,1e-05,2.45408]
[1777243648659,52.82,78358.27,0.0,-0.98456,1e-05,2.45893]
[1777243650673,52.82,78361.61,0.0,-0.98451,1e-05,2.46488]
[1777243651680,52.82,78372.21,0.0,-0.9844,1e-05,2.4803]
[1777243652686,52.82,78377.86,0.0,-0.98433,1e-05,2.48974]
[1777243654701,52.83,78381.49,0.0,-0.98429,1e-05,2.4961]
[1777243658729,52.83,78379.1,0.0,-0.98431,1e-05,2.49301]
[1777243663764,52.83,78379.86,0.0,-0.98429,1e-05,2.49527]
[1777243668799,52.84,78380.64,0.0,-0.98428,1e-05,2.49752]
[1777243670813,52.84,78383.15,0.0,-0.98424,1e-05,2.50202]
[1777243675848,52.85,78382.59,0.0,-0.98424,1e-05,2.50204]
[1777243680883,52.85,78382.94,0.0,-0.98423,1e-05,2.50358]
[1777243685918,52.85,78382.75,0.0,-0.98423,1e-05,2.50425]
[1777243690953,52.86,78383.13,0.0,-0.98422,1e-05,2.50587]
[1777243694980,52.86,78377.68,0.0,-0.98427,1e-05,2.49773]
[1777243695988,52.86,78374.45,0.0,-0.98431,1e-05,2.49266]
[1777243698002,52.86,78371.95,0.0,-0.98434,1e-05,2.48902]
[1777243703037,52.87,78372.07,0.0,-0.98433,1e-05,2.49032]
[1777243708072,52.87,78367.17,0.0,-0.98438,1e-05,2.4834]
[1777243709079,52.88,78362.92,0.0,-0.98443,1e-05,2.4767]
[1777243710086,52.88,78359.94,0.0,-0.98446,1e-05,2.4721]
[1777243711093,52.88,78370.88,0.0,-0.98434,1e-05,2.48807]
[1777243712100,52.88,78379.72,0.0,-0.98424,1e-05,2.50275]
[1777243713107,52.88,78380.11,0.0,-0.98423,1e-05,2.50358]
[1777243714114,52.88,78377.58,0.0,-0.98426,1e-05,2.49962]
[1777243719275,52.88,78379.13,0.0,-0.98423,1e-05,2.50293]
[1777243719371,52.88,78377.0,0.0,-0.98426,1e-05,2.49963]
[1777243725193,52.89,78379.45,0.0,-0.98422,1e-05,2.50476]
[1777243728214,52.89,78374.92,0.0,-0.98427,1e-05,2.49787]
[1777243729221,52.89,78371.86,0.0,-0.98431,1e-05,2.49306]
[1777243733249,52.9,78374.1,0.0,-0.98427,1e-05,2.49749]
[1777243735263,52.9,78376.18,0.0,-0.98425,1e-05,2.50125]
[1777243739291,52.9,78379.39,0.0,-0.9842,1e-05,2.50721]
[1777243740298,52.9,78388.37,0.0,-0.9841,1e-05,2.52214]
[1777243741305,52.9,78390.3,0.0,-0.98407,1e-05,2.52547]
[1777243743319,52.9,78392.78,0.0,-0.98404,1e-05,2.52983]
[1777243744326,52.9,78397.28,0.0,-0.98399,1e-05,2.5374]
[1777243745333,52.9,78401.19,0.0,-0.98394,1e-05,2.54399]
[1777243750371,52.91,78403.84,0.0,-0.9839,1e-05,2.5489]
[1777243753392,52.91,78409.75,0.0,-0.98383,1e-05,2.55902]
[1777243754398,52.91,78414.15,0.0,-0.98377,1e-05,2.56645]
[1777243756412,52.91,78412.93,0.0,-0.98379,1e-05,2.56456]
[1777243762455,52.91,78413.08,0.0,-0.98378,1e-05,2.56521]
[1777243767495,52.91,78414.83,0.0,-0.98376,1e-05,2.56848]
[1777243770515,52.91,78419.61,0.0,-0.9837,1e-05,2.57667]
[1777243775553,52.91,78420.12,0.0,-0.98371,1e-05,2.57565]
[1777243777567,52.92,78428.11,0.0,-0.98361,1e-05,2.58921]
[1777243778574,52.92,78432.43,0.0,-0.98355,1e-05,2.59648]
[1777243779581,52.92,78435.93,0.0,-0.98351,1e-05,2.60241]
[1777243780588,52.92,78439.93,0.0,-0.98346,1e-05,2.60919]
[1777243782984,52.92,78439.97,0.0,-0.98346,1e-05,2.60926]
[1777243783034,52.92,78439.97,0.0,-0.98346,1e-05,2.60926]
[1777243783268,52.92,78439.97,0.0,-0.98346,1e-05,2.60926]
[1777243783369,52.92,78441.93,0.0,-0.98344,1e-05,2.61257]
[1777243788643,52.92,78441.61,0.0,-0.98344,1e-05,2.61201]
[1777243789651,52.92,78444.39,0.0,-0.98341,1e-05,2.61671]
[1777243791604,52.92,78444.86,0.0,-0.9834,1e-05,2.6175]
[1777243791986,52.92,78444.86,0.0,-0.9834,1e-05,2.6175]
[1777243792058,52.92,78455.89,0.0,-0.98327,1e-05,2.63624]
[1777243792672,52.92,78459.95,0.0,-0.98322,1e-05,2.64313]
[1777243795285,52.91,78459.4,0.0,-0.98322,1e-05,2.64214]
[1777243795381,52.91,78459.82,0.0,-0.98322,1e-05,2.64281]
[1777243795857,52.91,78459.82,0.0,-0.98322,1e-05,2.64281]
[1777243795904,52.91,78458.92,0.0,-0.98323,1e-05,2.64122]
[1777243796703,52.91,78426.32,0.0,-0.98363,1e-05,2.58596]
[1777243797710,52.91,78421.41,0.0,-0.98369,1e-05,2.57777]
[1777243799351,52.91,78421.41,0.0,-0.98369,1e-05,2.57777]
[1777243799433,52.91,78421.41,0.0,-0.98369,1e-05,2.57777]
[1777243799713,52.91,78422.4,0.0,-0.98368,1e-05,2.57949]
[1777243799724,52.91,78422.31,0.0,-0.98368,1e-05,2.5794]
[1777243804759,52.92,78420.8,0.0,-0.98369,1e-05,2.57718]
[1777243805765,52.92,78414.92,0.0,-0.98377,1e-05,2.56741]
[1777243807378,52.92,78411.59,0.0,-0.98381,1e-05,2.56193]
[1777243813258,52.92,78410.89,0.0,-0.98381,1e-05,2.56121]
[1777243813268,52.92,78410.89,0.0,-0.98381,1e-05,2.56121]
[1777243813307,52.92,78410.89,0.0,-0.98381,1e-05,2.56121]
[1777243814556,52.92,78410.76,0.0,-0.98381,1e-05,2.56117]
[1777243814769,52.92,78410.76,0.0,-0.98381,1e-05,2.56117]
[1777243814829,52.92,78408.38,0.0,-0.98384,1e-05,2.55728]
[1777243816843,52.92,78405.94,0.0,-0.98387,1e-05,2.55341]
[1777243818200,52.92,78405.94,0.0,-0.98387,1e-05,2.55341]
[1777243818265,52.92,78405.94,0.0,-0.98387,1e-05,2.55341]
[1777243818526,52.92,78405.94,0.0,-0.98387,1e-05,2.55341]
[1777243818418,52.92,78413.29,0.0,-0.98378,1e-05,2.56575]
[1777243818857,52.92,78415.1,0.0,-0.98375,1e-05,2.56885]
[1777243823161,52.92,78415.51,0.0,-0.98375,1e-05,2.56973]
[1777243823226,52.92,78415.51,0.0,-0.98375,1e-05,2.56973]
[1777243823269,52.92,78415.51,0.0,-0.98375,1e-05,2.56973]
[1777243823327,52.92,78410.12,0.0,-0.98381,1e-05,2.56079]
[1777243828795,52.92,78408.84,0.0,-0.98383,1e-05,2.55905]
[1777243828940,52.92,78408.84,0.0,-0.98383,1e-05,2.55905]
[1777243829022,52.92,78408.84,0.0,-0.98383,1e-05,2.55905]
[1777243833971,52.93,78401.73,0.0,-0.98392,1e-05,2.54555]
[1777243834977,52.93,78390.58,0.0,-0.98405,1e-05,2.52719]
[1777243835984,52.93,78387.29,0.0,-0.98409,1e-05,2.52189]
[1777243837523,52.93,78387.29,0.0,-0.98409,1e-05,2.52189]
[1777243836991,52.93,78384.27,0.0,-0.98413,1e-05,2.51706]
[1777243837775,52.93,78384.27,0.0,-0.98413,1e-05,2.51706]
[1777243841018,52.93,78381.62,0.0,-0.98415,1e-05,2.51329]
[1777243843033,52.93,78388.35,0.0,-0.98407,1e-05,2.52467]
[1777243845059,52.93,78389.75,0.0,-0.98405,1e-05,2.52711]
[1777243845142,52.93,78389.75,0.0,-0.98405,1e-05,2.52711]
[1777243845271,52.93,78389.75,0.0,-0.98405,1e-05,2.52711]
[1777243847070,52.93,78391.8,0.0,-0.98403,1e-05,2.53087]
[1777243848075,52.93,78384.94,0.0,-0.98411,1e-05,2.51968]
[1777243849095,52.93,78384.94,0.0,-0.98411,1e-05,2.51968]
[1777243849137,52.93,78384.94,0.0,-0.98411,1e-05,2.51968]
[1777243849269,52.93,78384.94,0.0,-0.98411,1e-05,2.51968]
[1777243849367,52.94,78381.02,0.0,-0.98415,1e-05,2.51337]
[1777243853111,52.94,78377.36,0.0,-0.98418,1e-05,2.50937]
[1777243855595,52.95,78377.18,0.0,-0.98417,1e-05,2.51032]
[1777243855604,52.95,78377.18,0.0,-0.98417,1e-05,2.51032]
[1777243855770,52.95,78377.18,0.0,-0.98417,1e-05,2.51032]
[1777243861167,52.97,78375.16,0.0,-0.98417,1e-05,2.51105]
[1777243862174,52.97,78371.65,0.0,-0.9842,1e-05,2.50599]
[1777243863182,52.97,78368.05,0.0,-0.98424,1e-05,2.5008]
[1777243864189,52.98,78365.2,0.0,-0.98427,1e-05,2.49686]
[1777243865223,52.98,78365.2,0.0,-0.98427,1e-05,2.49686]
[1777243865271,52.98,78365.2,0.0,-0.98427,1e-05,2.49686]
[1777243865275,52.98,78365.2,0.0,-0.98427,1e-05,2.49686]
[1777243867042,52.98,78366.01,0.0,-0.98425,1e-05,2.49962]
[1777243867272,52.98,78366.01,0.0,-0.98425,1e-05,2.49962]
[1777243868217,52.99,78363.15,0.0,-0.98427,1e-05,2.49639]
[1777243870231,53.0,78359.96,0.0,-0.9843,1e-05,2.49263]
[1777243870853,53.0,78359.96,0.0,-0.9843,1e-05,2.49263]
[1777243870901,53.0,78359.96,0.0,-0.9843,1e-05,2.49263]
[1777243871023,53.0,78359.96,0.0,-0.9843,1e-05,2.49263]
[1777243875266,53.01,78357.87,0.0,-0.9843,1e-05,2.49279]
[1777243876273,53.02,78352.45,0.0,-0.98436,1e-05,2.48462]
[1777243878271,53.02,78351.63,0.0,-0.98436,1e-05,2.48395]
[1777243878524,53.02,78351.63,0.0,-0.98436,1e-05,2.48395]
[1777243878601,53.02,78351.63,0.0,-0.98436,1e-05,2.48395]
[1777243878613,53.02,78355.51,0.0,-0.98431,1e-05,2.49094]
[1777243878770,53.02,78355.51,0.0,-0.98431,1e-05,2.49094]
[1777243882316,53.03,78352.08,0.0,-0.98433,1e-05,2.48798]
[1777243883323,53.04,78347.1,0.0,-0.98439,1e-05,2.48055]
[1777243884606,53.04,78347.1,0.0,-0.98439,1e-05,2.48055]
[1777243884611,53.04,78347.1,0.0,-0.98439,1e-05,2.48055]
[1777243884330,53.04,78344.48,0.0,-0.98441,1e-05,2.47697]
[1777243884773,53.04,78344.48,0.0,-0.98441,1e-05,2.47697]
[1777243890372,53.06,78350.8,0.0,-0.98431,1e-05,2.4913]
[1777243891586,53.06,78350.8,0.0,-0.98431,1e-05,2.4913]
[1777243891638,53.06,78353.39,0.0,-0.98428,1e-05,2.49416]
[1777243891712,53.06,78353.39,0.0,-0.98428,1e-05,2.49416]
[1777243891777,53.06,78353.39,0.0,-0.98428,1e-05,2.49416]
[1777243892386,53.06,78346.26,0.0,-0.98436,1e-05,2.48327]
[1777243893393,53.07,78342.12,0.0,-0.98441,1e-05,2.47729]
[1777243894098,53.07,78342.12,0.0,-0.98441,1e-05,2.47729]
[1777243894270,53.07,78342.12,0.0,-0.98441,1e-05,2.47729]
[1777243894360,53.07,78342.12,0.0,-0.98441,1e-05,2.47729]
[1777243894826,53.07,78340.85,0.0,-0.98442,1e-05,2.47597]
[1777243895018,53.07,78340.85,0.0,-0.98442,1e-05,2.47597]
[1777243898599,53.08,78340.75,0.0,-0.98441,1e-05,2.47696]
[1777243898607,53.08,78340.75,0.0,-0.98441,1e-05,2.47696]
[1777243898771,53.08,78342.4,0.0,-0.98439,1e-05,2.47984]
[1777243902295,53.08,78341.53,0.0,-0.98439,1e-05,2.47903]
[1777243902523,53.08,78341.53,0.0,-0.98439,1e-05,2.47903]
[1777243903467,53.08,78346.72,0.0,-0.98433,1e-05,2.48786]
[1777243904007,53.08,78346.72,0.0,-0.98433,1e-05,2.48786]
[1777243904020,53.08,78346.72,0.0,-0.98433,1e-05,2.48786]
[1777243904029,53.08,78346.72,0.0,-0.98433,1e-05,2.48786]
[1777243904473,53.08,78356.13,0.0,-0.98422,1e-05,2.50339]
[1777243905186,53.08,78356.13,0.0,-0.98422,1e-05,2.50339]
[1777243905272,53.08,78356.13,0.0,-0.98422,1e-05,2.50339]
[1777243905412,53.08,78356.13,0.0,-0.98422,1e-05,2.50339]
[1777243905609,53.08,78356.13,0.0,-0.98422,1e-05,2.50339]
[1777243905480,53.08,78360.17,0.0,-0.98417,1e-05,2.51016]
[1777243905768,53.08,78360.17,0.0,-0.98417,1e-05,2.51016]
[1777243911523,53.09,78367.6,0.0,-0.98407,1e-05,2.52323]
[1777243912530,53.09,78370.26,0.0,-0.98404,1e-05,2.52774]
[1777243913491,53.09,78370.26,0.0,-0.98404,1e-05,2.52774]
[1777243913519,53.09,78370.26,0.0,-0.98404,1e-05,2.52774]
[1777243913551,53.09,78370.26,0.0,-0.98404,1e-05,2.52774]
[1777243913553,53.09,78372.61,0.0,-0.98401,1e-05,2.53174]
[1777243918572,53.09,78373.9,0.0,-0.98399,1e-05,2.53445]
[1777243920180,53.09,78373.9,0.0,-0.98399,1e-05,2.53445]
[1777243920270,53.09,78373.9,0.0,-0.98399,1e-05,2.53445]
[1777243925381,53.09,78371.52,0.0,-0.98402,1e-05,2.53126]
[1777243925434,53.09,78371.52,0.0,-0.98402,1e-05,2.53126]
[1777243925525,53.09,78371.52,0.0,-0.98402,1e-05,2.53126]
[1777243927635,53.1,78379.67,0.0,-0.98392,1e-05,2.5451]
[1777243927740,53.1,78379.67,0.0,-0.98392,1e-05,2.5451]
[1777243927768,53.1,78379.67,0.0,-0.98392,1e-05,2.5451]
[1777243927826,53.1,78379.67,0.0,-0.98392,1e-05,2.5451]
[1777243928642,53.1,78381.97,0.0,-0.98389,1e-05,2.54904]
[1777243929649,53.1,78383.38,0.0,-0.98387,1e-05,2.55149]
[1777243930994,53.1,78383.45,0.0,-0.98387,1e-05,2.5517]
[1777243931020,53.1,78383.45,0.0,-0.98387,1e-05,2.5517]
[1777243931046,53.1,78383.45,0.0,-0.98387,1e-05,2.5517]
[1777243933804,53.1,78381.37,0.0,-0.98389,1e-05,2.54854]
[1777243933857,53.1,78381.37,0.0,-0.98389,1e-05,2.54854]
[1777243934037,53.1,78381.37,0.0,-0.98389,1e-05,2.54854]
[1777243934257,53.1,78381.37,0.0,-0.98389,1e-05,2.54854]
[1777243934521,53.1,78381.37,0.0,-0.98389,1e-05,2.54854]
[1777243934684,53.1,78394.51,0.0,-0.98373,1e-05,2.57047]
[1777243936698,53.1,78395.12,0.0,-0.98372,1e-05,2.57165]
[1777243938094,53.1,78395.12,0.0,-0.98372,1e-05,2.57165]
[1777243938274,53.1,78395.12,0.0,-0.98372,1e-05,2.57165]
[1777243938711,53.1,78391.2,0.0,-0.98377,1e-05,2.56524]
[1777243939719,53.1,78387.68,0.0,-0.98381,1e-05,2.55945]
[1777243945422,53.1,78386.67,0.0,-0.98382,1e-05,2.55818]
[1777243945469,53.1,78386.67,0.0,-0.98382,1e-05,2.55818]
[1777243945519,53.1,78386.67,0.0,-0.98382,1e-05,2.55818]
[1777243952813,53.11,78386.98,0.0,-0.98383,1e-05,2.55729]
[1777243958117,53.11,78387.72,0.0,-0.98381,1e-05,2.55883]
[1777243958161,53.11,78387.72,0.0,-0.98381,1e-05,2.55883]
[1777243958269,53.11,78387.72,0.0,-0.98381,1e-05,2.55883]
[1777243963889,53.11,78388.2,0.0,-0.9838,1e-05,2.56012]
[1777243965247,53.11,78388.2,0.0,-0.9838,1e-05,2.56012]
[1777243965269,53.11,78388.2,0.0,-0.9838,1e-05,2.56012]
[1777243965628,53.11,78388.2,0.0,-0.9838,1e-05,2.56012]
[1777243965976,53.11,78389.17,0.0,-0.98379,1e-05,2.5618]
[1777243966022,53.11,78389.17,0.0,-0.98379,1e-05,2.5618]
[1777243974968,53.11,78389.57,0.0,-0.98378,1e-05,2.56309]
[1777243978218,53.11,78390.02,0.0,-0.98378,1e-05,2.56395]
[1777243978268,53.11,78390.02,0.0,-0.98378,1e-05,2.56395]
[1777243978620,53.11,78390.02,0.0,-0.98378,1e-05,2.56395]
[1777243982616,53.11,78390.32,0.0,-0.98377,1e-05,2.56468]
[1777243982668,53.11,78390.32,0.0,-0.98377,1e-05,2.56468]
[1777243982784,53.11,78390.13,0.0,-0.98377,1e-05,2.56442]
[1777243986874,53.12,78387.4,0.0,-0.9838,1e-05,2.56012]
[1777243986920,53.12,78387.4,0.0,-0.9838,1e-05,2.56012]
[1777243987019,53.12,78387.4,0.0,-0.9838,1e-05,2.56012]
[1777243987051,53.12,78384.69,0.0,-0.98384,1e-05,2.55568]
[1777243990072,53.12,78380.97,0.0,-0.98388,1e-05,2.54973]
[1777243993093,53.12,78378.22,0.0,-0.98391,1e-05,2.54543]
[1777243997121,53.12,78380.52,0.0,-0.98388,1e-05,2.54959]
[1777244002156,53.12,78379.51,0.0,-0.98389,1e-05,2.54836]
[1777244007191,53.12,78378.21,0.0,-0.9839,1e-05,2.54668]
[1777244011219,53.13,78374.89,0.0,-0.98395,1e-05,2.53947]
[1777244016254,53.13,78374.5,0.0,-0.98395,1e-05,2.53938]
[1777244017261,53.13,78370.87,0.0,-0.98399,1e-05,2.5335]
[1777244021289,53.13,78363.52,0.0,-0.98408,1e-05,2.52189]
[1777244021845,53.13,78363.52,0.0,-0.98408,1e-05,2.52189]
[1777244021853,53.13,78363.52,0.0,-0.98408,1e-05,2.52189]
[1777244022022,53.13,78363.52,0.0,-0.98408,1e-05,2.52189]
[1777244022296,53.13,78358.73,0.0,-0.98414,1e-05,2.5132]
[1777244027331,53.13,78354.65,0.0,-0.98418,1e-05,2.50731]
[1777244028338,53.13,78352.39,0.0,-0.98421,1e-05,2.50378]
[1777244028988,53.13,78352.39,0.0,-0.98421,1e-05,2.50378]
[1777244029345,53.13,78347.45,0.0,-0.98427,1e-05,2.49589]
[1777244034379,53.14,78349.54,0.0,-0.98423,1e-05,2.50017]
[1777244037401,53.14,78351.75,0.0,-0.9842,1e-05,2.50428]
[1777244042437,53.14,78354.85,0.0,-0.98416,1e-05,2.51013]
[1777244045458,53.14,78362.2,0.0,-0.98407,1e-05,2.52265]
[1777244050493,53.15,78362.32,0.0,-0.98407,1e-05,2.52354]
[1777244054536,53.15,78363.25,0.0,-0.98405,1e-05,2.52548]
[1777244060563,53.15,78363.12,0.0,-0.98405,1e-05,2.52621]
[1777244065598,53.16,78363.86,0.0,-0.98403,1e-05,2.52808]
[1777244070634,53.16,78372.75,0.0,-0.98392,1e-05,2.54337]
[1777244071641,53.16,78370.65,0.0,-0.98396,1e-05,2.5379]
[1777244075669,53.16,78376.24,0.0,-0.98389,1e-05,2.54757]
[1777244076676,53.16,78378.91,0.0,-0.98386,1e-05,2.55208]
[1777244081711,53.16,78382.6,0.0,-0.98381,1e-05,2.55864]
[1777244092788,53.17,78384.33,0.0,-0.98378,1e-05,2.56238]
[1777244097823,53.17,78384.24,0.0,-0.98378,1e-05,2.56265]
[1777244102907,53.17,78382.5,0.0,-0.9838,1e-05,2.56028]
[1777244104921,53.17,78368.78,0.0,-0.98396,1e-05,2.53776]
[1777244105929,53.17,78356.12,0.0,-0.98411,1e-05,2.51707]
[1777244106935,53.17,78356.01,0.0,-0.98411,1e-05,2.51705]
[1777244107942,53.17,78351.21,0.0,-0.98416,1e-05,2.50936]
[1777244109957,53.18,78348.51,0.0,-0.98419,1e-05,2.50529]
[1777244111970,53.18,78345.55,0.0,-0.98423,1e-05,2.50082]
[1777244112978,53.18,78343.29,0.0,-0.98425,1e-05,2.49733]
[1777244113985,53.18,78341.32,0.0,-0.98427,1e-05,2.49431]
[1777244114992,53.18,78335.34,0.0,-0.98434,1e-05,2.48479]
[1777244116226,53.18,78335.34,0.0,-0.98434,1e-05,2.48479]
[1777244116811,53.18,78330.95,0.0,-0.98439,1e-05,2.47788]
[1777244122041,53.19,78330.62,0.0,-0.98439,1e-05,2.47866]
[1777244126069,53.19,78324.72,0.0,-0.98445,1e-05,2.46999]
[1777244131104,53.18,78324.18,0.0,-0.98449,1e-05,2.46435]
[1777244132111,53.18,78330.08,0.0,-0.98442,1e-05,2.47412]
[1777244134125,53.18,78333.58,0.0,-0.98437,1e-05,2.48023]
[1777244139160,53.19,78331.85,0.0,-0.98438,1e-05,2.47849]
[1777244141173,53.19,78333.79,0.0,-0.98436,1e-05,2.48207]
[1777244142181,53.19,78339.17,0.0,-0.98429,1e-05,2.49102]
[1777244143188,53.19,78341.56,0.0,-0.98426,1e-05,2.4951]
[1777244146209,53.19,78351.74,0.0,-0.98414,1e-05,2.51228]
[1777244147216,53.19,78349.49,0.0,-0.98417,1e-05,2.50876]
[1777244148222,53.19,78340.87,0.0,-0.98427,1e-05,2.49486]
[1777244149230,53.2,78338.4,0.0,-0.98429,1e-05,2.49103]
[1777244155271,53.19,78339.84,0.0,-0.98428,1e-05,2.49256]
[1777244159300,53.18,78337.51,0.0,-0.98433,1e-05,2.48567]
[1777244162321,53.17,78335.5,0.0,-0.98437,1e-05,2.48011]
[1777244165360,53.16,78339.17,0.0,-0.98435,1e-05,2.48379]
[1777244170393,53.14,78339.15,0.0,-0.98438,1e-05,2.47995]
[1777244175429,53.13,78348.31,0.0,-0.98429,1e-05,2.49205]
[1777244176436,53.13,78354.03,0.0,-0.98422,1e-05,2.50157]
[1777244187512,53.14,78352.73,0.0,-0.98422,1e-05,2.50148]
[1777244192737,53.14,78352.52,0.0,-0.98423,1e-05,2.49978]
[1777244194583,53.14,78360.32,0.0,-0.98413,1e-05,2.51308]
[1777244195591,53.14,78366.57,0.0,-0.98406,1e-05,2.5235]
[1777244198611,53.15,78368.75,0.0,-0.98403,1e-05,2.52752]
[1777244202263,53.15,78367.03,0.0,-0.98405,1e-05,2.52512]
[1777244207676,53.15,78366.4,0.0,-0.98405,1e-05,2.52494]
[1777244212712,53.15,78366.46,0.0,-0.98404,1e-05,2.52576]
[1777244217747,53.16,78366.93,0.0,-0.98403,1e-05,2.52723]
[1777244223789,53.16,78366.84,0.0,-0.98403,1e-05,2.52791]
[1777244228823,53.16,78366.74,0.0,-0.98402,1e-05,2.52843]
[1777244233858,53.17,78365.08,0.0,-0.98404,1e-05,2.52637]
[1777244234866,53.17,78360.47,0.0,-0.98409,1e-05,2.51893]
[1777244237887,53.17,78364.81,0.0,-0.98404,1e-05,2.52651]
[1777244238894,53.17,78371.83,0.0,-0.98395,1e-05,2.53823]
[1777244240908,53.17,78371.64,0.0,-0.98395,1e-05,2.53817]
[1777244243928,53.17,78374.07,0.0,-0.98392,1e-05,2.54253]
[1777244252992,53.18,78376.54,0.0,-0.9839,1e-05,2.54548]
[1777244255008,53.18,78381.89,0.0,-0.98383,1e-05,2.55455]
[1777244256014,53.18,78385.31,0.0,-0.98379,1e-05,2.56032]
[1777244258028,53.18,78385.48,0.0,-0.98379,1e-05,2.56077]
[1777244259034,53.18,78381.67,0.0,-0.98383,1e-05,2.55452]
[1777244264070,53.18,78381.81,0.0,-0.98382,1e-05,2.55526]
[1777244268099,53.18,78378.91,0.0,-0.98386,1e-05,2.55081]
[1777244269106,53.18,78376.26,0.0,-0.98389,1e-05,2.54652]
[1777244270113,53.18,78374.03,0.0,-0.98391,1e-05,2.54294]
[1777244276156,53.19,78374.78,0.0,-0.9839,1e-05,2.54482]
[1777244278170,53.19,78376.93,0.0,-0.98387,1e-05,2.54859]
[1777244281190,53.19,78380.45,0.0,-0.98383,1e-05,2.55472]
[1777244284212,53.19,78382.97,0.0,-0.9838,1e-05,2.55917]
[1777244285219,53.19,78385.54,0.0,-0.98376,1e-05,2.56352]
[1777244290263,53.19,78384.68,0.0,-0.98377,1e-05,2.56247]
[1777244295298,53.19,78384.27,0.0,-0.98377,1e-05,2.56213]
[1777244300333,53.2,78385.59,0.0,-0.98376,1e-05,2.56464]
[1777244304361,53.2,78389.31,0.0,-0.98371,1e-05,2.57107]
[1777244317453,53.2,78389.0,0.0,-0.98372,1e-05,2.56898]
[1777244322487,53.2,78389.23,0.0,-0.98372,1e-05,2.56957]
[1777244327522,53.2,78389.46,0.0,-0.98371,1e-05,2.57014]
[1777244332557,53.2,78389.5,0.0,-0.98371,1e-05,2.5704]
[1777244337592,53.2,78389.42,0.0,-0.98371,1e-05,2.57045]
[1777244342627,53.2,78388.18,0.0,-0.98373,1e-05,2.56857]
[1777244347662,53.2,78389.43,0.0,-0.98371,1e-05,2.57082]
[1777244351690,53.21,78383.61,0.0,-0.98378,1e-05,2.56128]
[1777244352697,53.21,78380.09,0.0,-0.98382,1e-05,2.55549]
[1777244357805,53.21,78378.4,0.0,-0.98384,1e-05,2.55293]
[1777244363774,53.21,78376.97,0.0,-0.98385,1e-05,2.551]
[1777244365788,53.21,78373.52,0.0,-0.98389,1e-05,2.54543]
[1777244366795,53.21,78365.42,0.0,-0.98399,1e-05,2.53215]
[1777244367802,53.21,78359.38,0.0,-0.98406,1e-05,2.52232]
[1777244370824,53.21,78358.77,0.0,-0.98406,1e-05,2.52167]
[1777244372838,53.2,78368.95,0.0,-0.98397,1e-05,2.53458]
[1777244373845,53.2,78367.42,0.0,-0.98399,1e-05,2.53118]
[1777244374852,53.2,78364.68,0.0,-0.98403,1e-05,2.5258]
[1777244380894,53.18,78364.89,0.0,-0.98406,1e-05,2.52196]
[1777244383915,53.17,78362.93,0.0,-0.9841,1e-05,2.51618]
[1777244385929,53.16,78357.15,0.0,-0.98418,1e-05,2.50503]
[1777244389957,53.14,78354.2,0.0,-0.98424,1e-05,2.49692]
[1777244390964,53.14,78350.86,0.0,-0.98429,1e-05,2.49068]
[1777244394682,53.13,78350.21,0.0,-0.98431,1e-05,2.48724]
[1777244395999,53.12,78346.07,0.0,-0.98437,1e-05,2.47894]
[1777244399022,53.11,78341.61,0.0,-0.98444,1e-05,2.46942]
[1777244400727,53.11,78340.88,0.0,-0.98446,1e-05,2.46748]
[1777244401051,53.1,78329.42,0.0,-0.98459,1e-05,2.44826]
[1777244401369,53.1,78329.42,0.0,-0.98459,1e-05,2.44826]
[1777244401808,53.1,78329.42,0.0,-0.98459,1e-05,2.44826]
[1777244402046,53.1,78315.69,0.0,-0.98476,1e-05,2.42554]
[1777244403052,53.1,78305.09,0.0,-0.98488,1e-05,2.40799]
[1777244404059,53.1,78301.78,0.0,-0.98493,1e-05,2.40209]
[1777244404713,53.1,78301.78,0.0,-0.98493,1e-05,2.40209]
[1777244406073,53.09,78306.86,0.0,-0.98488,1e-05,2.40888]
[1777244411108,53.07,78308.67,0.0,-0.98488,1e-05,2.40858]
[1777244411772,53.07,78308.67,0.0,-0.98488,1e-05,2.40858]
[1777244411820,53.07,78308.67,0.0,-0.98488,1e-05,2.40858]
[1777244412019,53.07,78308.67,0.0,-0.98488,1e-05,2.40858]
[1777244412115,53.07,78308.47,0.0,-0.98489,1e-05,2.40763]
[1777244414129,53.07,78302.21,0.0,-0.98497,1e-05,2.39645]
[1777244418880,53.05,78303.32,0.0,-0.98497,1e-05,2.39574]
[1777244418926,53.05,78303.32,0.0,-0.98497,1e-05,2.39574]
[1777244419025,53.05,78303.32,0.0,-0.98497,1e-05,2.39574]
[1777244419164,53.05,78302.25,0.0,-0.98499,1e-05,2.39344]
[1777244422185,53.04,78299.21,0.0,-0.98504,1e-05,2.38681]
[1777244427220,53.03,78302.19,0.0,-0.98503,1e-05,2.38853]
[1777244428590,53.03,78302.19,0.0,-0.98503,1e-05,2.38853]
[1777244430196,53.02,78301.82,0.0,-0.98504,1e-05,2.38675]
[1777244430275,53.02,78299.56,0.0,-0.98506,1e-05,2.38319]
[1777244430622,53.02,78298.89,0.0,-0.98508,1e-05,2.38094]
[1777244435708,53.01,78297.49,0.0,-0.98512,1e-05,2.37494]
[1777244435767,53.01,78297.49,0.0,-0.98512,1e-05,2.37494]
[1777244438296,53.0,78293.85,0.0,-0.98518,1e-05,2.36633]
[1777244439793,53.0,78293.85,0.0,-0.98518,1e-05,2.36633]
[1777244440019,53.0,78293.85,0.0,-0.98518,1e-05,2.36633]
[1777244440101,52.99,78293.83,0.0,-0.98519,1e-05,2.36573]
[1777244444339,52.98,78286.04,0.0,-0.98529,1e-05,2.35072]
[1777244448367,52.97,78285.75,0.0,-0.98531,1e-05,2.34812]
[1777244449374,52.97,78291.51,0.0,-0.98525,1e-05,2.35658]
[1777244454409,52.96,78290.93,0.0,-0.98528,1e-05,2.35298]
[1777244456427,52.95,78295.55,0.0,-0.98524,1e-05,2.35912]
[1777244461459,52.94,78295.71,0.0,-0.98525,1e-05,2.35665]
[1777244462466,52.94,78301.77,0.0,-0.98519,1e-05,2.36561]
[1777244464623,52.93,78303.05,0.0,-0.98518,1e-05,2.3665]
[1777244470522,52.92,78301.76,0.0,-0.98522,1e-05,2.36116]
[1777244472536,52.91,78305.68,0.0,-0.98518,1e-05,2.36677]
[1777244473385,52.91,78305.68,0.0,-0.98518,1e-05,2.36677]
[1777244474768,52.91,78308.02,0.0,-0.98516,1e-05,2.36934]
[1777244477208,52.9,78310.95,0.0,-0.98514,1e-05,2.37282]
[1777244477269,52.9,78311.06,0.0,-0.98514,1e-05,2.37243]
[1777244477571,52.9,78310.33,0.0,-0.98515,1e-05,2.37071]
[1777244482369,52.89,78309.88,0.0,-0.98518,1e-05,2.36775]
[1777244482518,52.89,78309.88,0.0,-0.98518,1e-05,2.36775]
[1777244483613,52.88,78321.03,0.0,-0.98506,1e-05,2.38421]
[1777244484621,52.88,78325.15,0.0,-0.98502,1e-05,2.39014]
[1777244486505,52.88,78327.85,0.0,-0.98499,1e-05,2.39382]
[1777244486519,52.88,78327.85,0.0,-0.98499,1e-05,2.39382]
[1777244486561,52.88,78327.85,0.0,-0.98499,1e-05,2.39382]
[1777244486768,52.88,78327.85,0.0,-0.98499,1e-05,2.39382]
[1777244486844,52.87,78328.19,0.0,-0.98499,1e-05,2.39376]
[1777244488589,52.87,78328.22,0.0,-0.98499,1e-05,2.39321]
[1777244488770,52.87,78328.22,0.0,-0.98499,1e-05,2.39321]
[1777244488801,52.87,78328.9,0.0,-0.98499,1e-05,2.39369]
[1777244492676,52.86,78332.08,0.0,-0.98498,1e-05,2.39432]
[1777244496267,52.85,78333.14,0.0,-0.98498,1e-05,2.39481]
[1777244496319,52.85,78333.14,0.0,-0.98498,1e-05,2.39481]
[1777244496517,52.85,78333.14,0.0,-0.98498,1e-05,2.39481]
[1777244496617,52.85,78333.14,0.0,-0.98498,1e-05,2.39481]
[1777244496669,52.85,78333.14,0.0,-0.98498,1e-05,2.39481]
[1777244496769,52.85,78333.14,0.0,-0.98498,1e-05,2.39481]
[1777244496771,52.85,78333.18,0.0,-0.98499,1e-05,2.39368]
[1777244502747,52.83,78335.36,0.0,-0.98499,1e-05,2.39357]
[1777244504382,52.83,78337.06,0.0,-0.98498,1e-05,2.39567]
[1777244504454,52.83,78337.06,0.0,-0.98498,1e-05,2.39567]
[1777244504514,52.83,78337.06,0.0,-0.98498,1e-05,2.39567]
[1777244504519,52.83,78337.06,0.0,-0.98498,1e-05,2.39567]
[1777244504559,52.83,78337.06,0.0,-0.98498,1e-05,2.39567]
[1777244504769,52.83,78337.06,0.0,-0.98498,1e-05,2.39567]
[1777244504870,52.82,78338.36,0.0,-0.98497,1e-05,2.39714]
[1777244508637,52.82,78338.43,0.0,-0.98497,1e-05,2.39605]
[1777244508768,52.82,78338.43,0.0,-0.98497,1e-05,2.39605]
[1777244508789,52.81,78338.46,0.0,-0.98498,1e-05,2.3949]
[1777244513150,52.81,78338.77,0.0,-0.98499,1e-05,2.3942]
[1777244513173,52.81,78338.77,0.0,-0.98499,1e-05,2.3942]
[1777244513268,52.81,78338.77,0.0,-0.98499,1e-05,2.3942]
[1777244518859,52.79,78338.2,0.0,-0.98503,1e-05,2.38857]
[1777244521881,52.78,78344.93,0.0,-0.98496,1e-05,2.39751]
[1777244522888,52.77,78348.36,0.0,-0.98493,1e-05,2.40237]
[1777244524194,52.77,78348.36,0.0,-0.98493,1e-05,2.40237]
[1777244524269,52.77,78348.36,0.0,-0.98493,1e-05,2.40237]
[1777244524277,52.77,78348.36,0.0,-0.98493,1e-05,2.40237]
[1777244524517,52.77,78348.0,0.0,-0.98494,1e-05,2.40119]
[1777244524741,52.77,78348.0,0.0,-0.98494,1e-05,2.40119]
[1777244524771,52.77,78348.0,0.0,-0.98494,1e-05,2.40119]
[1777244524960,52.77,78348.0,0.0,-0.98494,1e-05,2.40119]
[1777244525017,52.77,78348.0,0.0,-0.98494,1e-05,2.40119]
[1777244525045,52.77,78348.73,0.0,-0.98493,1e-05,2.40174]
[1777244526915,52.76,78352.12,0.0,-0.9849,1e-05,2.40593]
[1777244530944,52.75,78343.33,0.0,-0.98502,1e-05,2.38951]
[1777244531952,52.75,78339.94,0.0,-0.98506,1e-05,2.38355]
[1777244533968,52.75,78339.62,0.0,-0.98507,1e-05,2.38248]
[1777244534015,52.75,78339.62,0.0,-0.98507,1e-05,2.38248]
[1777244534370,52.74,78339.49,0.0,-0.98508,1e-05,2.3817]
[1777244534392,52.74,78339.49,0.0,-0.98508,1e-05,2.3817]
[1777244534423,52.74,78339.49,0.0,-0.98508,1e-05,2.3817]
[1777244534574,52.74,78339.49,0.0,-0.98508,1e-05,2.3817]
[1777244534972,52.74,78339.53,0.0,-0.98508,1e-05,2.3812]
[1777244539872,52.74,78339.84,0.0,-0.98509,1e-05,2.38056]
[1777244540017,52.74,78339.84,0.0,-0.98509,1e-05,2.38056]
[1777244540020,52.73,78342.11,0.0,-0.98507,1e-05,2.38247]
[1777244543040,52.72,78338.4,0.0,-0.98513,1e-05,2.37492]
[1777244544998,52.72,78337.56,0.0,-0.98514,1e-05,2.37304]
[1777244545017,52.72,78337.56,0.0,-0.98514,1e-05,2.37304]
[1777244545041,52.72,78337.56,0.0,-0.98514,1e-05,2.37304]
[1777244545315,52.72,78337.56,0.0,-0.98514,1e-05,2.37304]
[1777244545367,52.72,78336.13,0.0,-0.98516,1e-05,2.37024]
[1777244545518,52.72,78336.13,0.0,-0.98516,1e-05,2.37024]
[1777244545816,52.72,78336.13,0.0,-0.98516,1e-05,2.37024]
[1777244546018,52.72,78336.13,0.0,-0.98516,1e-05,2.37024]
[1777244546061,52.71,78334.63,0.0,-0.98518,1e-05,2.36734]
[1777244547068,52.71,78330.54,0.0,-0.98523,1e-05,2.36036]
[1777244549747,52.71,78331.51,0.0,-0.98523,1e-05,2.36084]
[1777244552103,52.7,78325.08,0.0,-0.98532,1e-05,2.34718]
[1777244554236,52.7,78324.47,0.0,-0.98533,1e-05,2.34572]
[1777244554269,52.7,78324.47,0.0,-0.98533,1e-05,2.34572]
[1777244554426,52.69,78325.08,0.0,-0.98533,1e-05,2.34618]
[1777244554521,52.69,78325.08,0.0,-0.98533,1e-05,2.34618]
[1777244555124,52.69,78322.75,0.0,-0.98536,1e-05,2.34204]
[1777244559153,52.68,78317.02,0.0,-0.98544,1e-05,2.33115]
[1777244560679,52.68,78317.53,0.0,-0.98544,1e-05,2.33148]
[1777244560769,52.68,78317.53,0.0,-0.98544,1e-05,2.33148]
[1777244561167,52.68,78324.23,0.0,-0.98537,1e-05,2.34147]
[1777244562174,52.68,78329.59,0.0,-0.98531,1e-05,2.34937]
[1777244562979,52.68,78329.59,0.0,-0.98531,1e-05,2.34937]
[1777244563017,52.68,78329.59,0.0,-0.98531,1e-05,2.34937]
[1777244563277,52.68,78329.59,0.0,-0.98531,1e-05,2.34937]
[1777244563319,52.67,78329.53,0.0,-0.98531,1e-05,2.34878]
[1777244563519,52.67,78329.53,0.0,-0.98531,1e-05,2.34878]
[1777244567209,52.67,78340.52,0.0,-0.9852,1e-05,2.36405]
[1777244568216,52.66,78343.08,0.0,-0.98518,1e-05,2.36756]
[1777244569785,52.66,78342.59,0.0,-0.98519,1e-05,2.36626]
[1777244570018,52.66,78342.59,0.0,-0.98519,1e-05,2.36626]
[1777244575266,52.65,78337.58,0.0,-0.98527,1e-05,2.35521]
[1777244576273,52.64,78333.26,0.0,-0.98532,1e-05,2.3479]
[1777244578149,52.64,78332.83,0.0,-0.98533,1e-05,2.34673]
[1777244578269,52.64,78332.83,0.0,-0.98533,1e-05,2.34673]
[1777244578471,52.64,78332.97,0.0,-0.98533,1e-05,2.34646]
[1777244578519,52.64,78332.97,0.0,-0.98533,1e-05,2.34646]
[1777244579296,52.64,78333.58,0.0,-0.98533,1e-05,2.34693]
[1777244580302,52.63,78338.73,0.0,-0.98527,1e-05,2.35453]
[1777244581309,52.63,78344.86,0.0,-0.98521,1e-05,2.36369]
[1777244582316,52.63,78355.73,0.0,-0.98509,1e-05,2.38037]
[1777244583553,52.63,78356.33,0.0,-0.98509,1e-05,2.3808]
[1777244583769,52.63,78356.33,0.0,-0.98509,1e-05,2.3808]
[1777244584330,52.62,78356.37,0.0,-0.98509,1e-05,2.38032]
[1777244589364,52.61,78359.21,0.0,-0.98508,1e-05,2.3821]
[1777244594335,52.6,78358.38,0.0,-0.9851,1e-05,2.37915]
[1777244594520,52.6,78358.75,0.0,-0.9851,1e-05,2.3792]
[1777244594847,52.6,78358.75,0.0,-0.9851,1e-05,2.3792]
[1777244595019,52.6,78358.75,0.0,-0.9851,1e-05,2.3792]
[1777244595062,52.6,78359.57,0.0,-0.9851,1e-05,2.37943]
[1777244596413,52.59,78380.84,0.0,-0.98486,1e-05,2.41281]
[1777244597421,52.59,78391.19,0.0,-0.98474,1e-05,2.4289]
[1777244598428,52.59,78391.61,0.0,-0.98474,1e-05,2.42898]
[1777244599723,52.58,78395.15,0.0,-0.98471,1e-05,2.43343]
[1777244601792,52.58,78396.01,0.0,-0.98471,1e-05,2.43418]
[1777244602021,52.58,78396.01,0.0,-0.98471,1e-05,2.43418]
[1777244607491,52.56,78397.23,0.0,-0.98472,1e-05,2.43165]
[1777244608499,52.56,78400.64,0.0,-0.98469,1e-05,2.43651]
[1777244610513,52.55,78403.78,0.0,-0.98466,1e-05,2.44028]
[1777244611614,52.55,78403.78,0.0,-0.98466,1e-05,2.44028]
[1777244611772,52.55,78403.78,0.0,-0.98466,1e-05,2.44028]
[1777244611873,52.55,78403.94,0.0,-0.98468,1e-05,2.43783]
[1777244616555,52.53,78406.92,0.0,-0.98467,1e-05,2.43939]
[1777244618569,52.53,78414.01,0.0,-0.98459,1e-05,2.44957]
[1777244619576,52.53,78420.47,0.0,-0.98452,1e-05,2.45941]
[1777244620476,52.53,78420.47,0.0,-0.98452,1e-05,2.45941]
[1777244620521,52.53,78420.47,0.0,-0.98452,1e-05,2.45941]
[1777244621008,52.53,78420.47,0.0,-0.98452,1e-05,2.45941]
[1777244621018,52.53,78420.47,0.0,-0.98452,1e-05,2.45941]
[1777244621061,52.52,78417.2,0.0,-0.98457,1e-05,2.45339]
[1777244622597,52.52,78411.05,0.0,-0.98465,1e-05,2.44206]
[1777244623913,52.52,78411.05,0.0,-0.98465,1e-05,2.44206]
[1777244623986,52.52,78411.05,0.0,-0.98465,1e-05,2.44206]
[1777244624024,52.52,78411.05,0.0,-0.98465,1e-05,2.44206]
[1777244624123,52.51,78408.87,0.0,-0.98468,1e-05,2.43787]
[1777244625618,52.48,78392.28,0.0,-0.98492,1e-05,2.40412]
[1777244626625,52.48,78385.03,0.0,-0.98501,1e-05,2.39194]
[1777244627632,52.48,78385.41,0.0,-0.98501,1e-05,2.39199]
[1777244628712,52.48,78385.41,0.0,-0.98501,1e-05,2.39199]
[1777244628761,52.48,78385.41,0.0,-0.98501,1e-05,2.39199]
[1777244628768,52.48,78385.41,0.0,-0.98501,1e-05,2.39199]
[1777244629276,52.48,78385.41,0.0,-0.98501,1e-05,2.39199]
[1777244629328,52.48,78385.41,0.0,-0.98501,1e-05,2.39199]
[1777244629323,52.47,78383.82,0.0,-0.98503,1e-05,2.38889]
[1777244629520,52.47,78383.82,0.0,-0.98503,1e-05,2.38889]
[1777244629646,52.47,78383.29,0.0,-0.98504,1e-05,2.38749]
[1777244634681,52.46,78382.01,0.0,-0.98508,1e-05,2.38267]
[1777244637834,52.45,78379.87,0.0,-0.98511,1e-05,2.37819]
[1777244637881,52.45,78379.87,0.0,-0.98511,1e-05,2.37819]
[1777244638018,52.45,78379.87,0.0,-0.98511,1e-05,2.37819]
[1777244638481,52.45,78379.87,0.0,-0.98511,1e-05,2.37765]
[1777244638518,52.45,78379.87,0.0,-0.98511,1e-05,2.37765]
[1777244638709,52.45,78379.98,0.0,-0.98511,1e-05,2.37729]
[1777244643744,52.44,78376.09,0.0,-0.98518,1e-05,2.36846]
[1777244644751,52.43,78373.19,0.0,-0.98521,1e-05,2.36335]
[1777244646013,52.43,78373.19,0.0,-0.98521,1e-05,2.36335]
[1777244646065,52.43,78373.19,0.0,-0.98521,1e-05,2.36335]
[1777244646270,52.43,78373.19,0.0,-0.98521,1e-05,2.36335]
[1777244646300,52.43,78369.94,0.0,-0.98525,1e-05,2.35771]
[1777244646707,52.43,78369.94,0.0,-0.98525,1e-05,2.35771]
[1777244646759,52.43,78369.94,0.0,-0.98525,1e-05,2.35771]
[1777244646768,52.43,78369.94,0.0,-0.98525,1e-05,2.35771]
[1777244646860,52.43,78369.78,0.0,-0.98526,1e-05,2.35696]
[1777244652399,52.42,78369.08,0.0,-0.98528,1e-05,2.35389]
[1777244652445,52.42,78367.67,0.0,-0.9853,1e-05,2.35118]
[1777244652517,52.42,78367.67,0.0,-0.9853,1e-05,2.35118]
[1777244653886,52.42,78368.65,0.0,-0.98529,1e-05,2.35224]
[1777244653938,52.42,78368.65,0.0,-0.98529,1e-05,2.35224]
[1777244654021,52.42,78368.65,0.0,-0.98529,1e-05,2.35224]
[1777244654040,52.41,78368.1,0.0,-0.9853,1e-05,2.35089]
[1777244660864,52.4,78368.92,0.0,-0.98532,1e-05,2.34879]
[1777244665418,52.39,78368.12,0.0,-0.98534,1e-05,2.34609]
[1777244664892,52.39,78365.02,0.0,-0.98538,1e-05,2.34074]
[1777244665470,52.39,78365.02,0.0,-0.98538,1e-05,2.34074]
[1777244665518,52.39,78365.02,0.0,-0.98538,1e-05,2.34074]
[1777244665951,52.39,78365.02,0.0,-0.98538,1e-05,2.34074]
[1777244666002,52.39,78365.02,0.0,-0.98538,1e-05,2.34074]
[1777244666022,52.39,78365.02,0.0,-0.98538,1e-05,2.34074]
[1777244666052,52.39,78363.92,0.0,-0.98539,1e-05,2.33854]
[1777244668084,52.38,78363.74,0.0,-0.9854,1e-05,2.33779]
[1777244668268,52.38,78363.74,0.0,-0.9854,1e-05,2.33779]
[1777244668369,52.38,78364.01,0.0,-0.9854,1e-05,2.33775]
[1777244670745,52.38,78362.54,0.0,-0.98542,1e-05,2.33452]
[1777244670773,52.38,78362.54,0.0,-0.98542,1e-05,2.33452]
[1777244671055,52.38,78362.54,0.0,-0.98542,1e-05,2.33452]
[1777244671944,52.37,78350.11,0.0,-0.98558,1e-05,2.31219]
[1777244673396,52.37,78350.11,0.0,-0.98558,1e-05,2.31219]
[1777244672951,52.37,78350.69,0.0,-0.98557,1e-05,2.31268]
[1777244673706,52.37,78350.69,0.0,-0.98557,1e-05,2.31268]
[1777244673775,52.37,78350.69,0.0,-0.98557,1e-05,2.31268]
[1777244673958,52.37,78350.14,0.0,-0.98558,1e-05,2.3114]
[1777244678993,52.36,78348.23,0.0,-0.98562,1e-05,2.3064]
[1777244680511,52.36,78347.6,0.0,-0.98563,1e-05,2.30503]
[1777244680523,52.36,78347.6,0.0,-0.98563,1e-05,2.30503]
[1777244681047,52.36,78347.6,0.0,-0.98563,1e-05,2.30503]
[1777244681268,52.36,78347.6,0.0,-0.98563,1e-05,2.30503]
[1777244681369,52.36,78348.47,0.0,-0.98562,1e-05,2.30598]
[1777244684214,52.35,78348.97,0.0,-0.98562,1e-05,2.30597]
[1777244684267,52.35,78348.97,0.0,-0.98562,1e-05,2.30597]
[1777244688604,52.34,78348.56,0.0,-0.98564,1e-05,2.3034]
[1777244688681,52.34,78348.56,0.0,-0.98564,1e-05,2.3034]
[1777244688768,52.34,78348.56,0.0,-0.98564,1e-05,2.3034]
[1777244689063,52.34,78348.08,0.0,-0.98565,1e-05,2.30227]
[1777244690071,52.34,78344.74,0.0,-0.98569,1e-05,2.29671]
[1777244692893,52.32,78345.01,0.0,-0.98572,1e-05,2.29311]
[1777244693019,52.32,78345.01,0.0,-0.98572,1e-05,2.29311]
[1777244693092,52.32,78346.36,0.0,-0.9857,1e-05,2.29484]
[1777244694998,52.32,78346.0,0.0,-0.98571,1e-05,2.29391]
[1777244695019,52.32,78346.0,0.0,-0.98571,1e-05,2.29391]
[1777244700143,52.31,78344.85,0.0,-0.98574,1e-05,2.28997]
[1777244705179,52.3,78345.09,0.0,-0.98575,1e-05,2.28856]
[1777244708200,52.29,78332.66,0.0,-0.98589,1e-05,2.26834]
[1777244709207,52.29,78327.06,0.0,-0.98595,1e-05,2.25943]
[1777244709948,52.29,78327.06,0.0,-0.98595,1e-05,2.25943]
[1777244710020,52.29,78327.06,0.0,-0.98595,1e-05,2.25943]
[1777244710536,52.29,78325.1,0.0,-0.98598,1e-05,2.25612]
[1777244710767,52.29,78325.1,0.0,-0.98598,1e-05,2.25612]
[1777244711221,52.29,78325.16,0.0,-0.98598,1e-05,2.25592]
[1777244712228,52.29,78322.43,0.0,-0.98601,1e-05,2.25144]
[1777244714742,52.29,78320.47,0.0,-0.98604,1e-05,2.24787]
[1777244714772,52.29,78320.47,0.0,-0.98604,1e-05,2.24787]
[1777244720284,52.28,78322.17,0.0,-0.98603,1e-05,2.24872]
[1777244724795,52.27,78321.13,0.0,-0.98605,1e-05,2.24597]
[1777244725018,52.27,78321.13,0.0,-0.98605,1e-05,2.24597]
[1777244725760,52.27,78322.03,0.0,-0.98604,1e-05,2.24706]
[1777244725774,52.27,78322.03,0.0,-0.98604,1e-05,2.24706]
[1777244726326,52.27,78320.65,0.0,-0.98606,1e-05,2.24466]
[1777244729053,52.27,78321.93,0.0,-0.98605,1e-05,2.24604]
[1777244729269,52.27,78321.93,0.0,-0.98605,1e-05,2.24604]
[1777244736396,52.26,78317.9,0.0,-0.98612,1e-05,2.23573]
[1777244736914,52.26,78317.9,0.0,-0.98612,1e-05,2.23573]
[1777244737018,52.26,78317.9,0.0,-0.98612,1e-05,2.23573]
[1777244737667,52.26,78317.85,0.0,-0.98612,1e-05,2.23538]
[1777244737776,52.26,78317.85,0.0,-0.98612,1e-05,2.23538]
[1777244738410,52.25,78327.21,0.0,-0.98602,1e-05,2.24937]
[1777244739417,52.25,78337.04,0.0,-0.98592,1e-05,2.26415]
[1777244739708,52.25,78337.04,0.0,-0.98592,1e-05,2.26415]
[1777244739767,52.25,78337.04,0.0,-0.98592,1e-05,2.26415]
[1777244740424,52.25,78341.98,0.0,-0.98587,1e-05,2.27144]
[1777244741431,52.25,78342.38,0.0,-0.98587,1e-05,2.27174]
[1777244746218,52.24,78343.33,0.0,-0.98587,1e-05,2.27187]
[1777244746269,52.24,78343.33,0.0,-0.98587,1e-05,2.27187]
[1777244746370,52.24,78343.33,0.0,-0.98587,1e-05,2.27154]
[1777244752508,52.23,78344.13,0.0,-0.98587,1e-05,2.27081]
[1777244754372,52.23,78344.22,0.0,-0.98588,1e-05,2.27063]
[1777244754521,52.23,78344.22,0.0,-0.98588,1e-05,2.27063]
[1777244759557,52.22,78345.41,0.0,-0.98588,1e-05,2.27054]
[1777244764450,52.22,78344.85,0.0,-0.98589,1e-05,2.26875]
[1777244764523,52.22,78344.85,0.0,-0.98589,1e-05,2.26875]
[1777244764505,52.22,78341.42,0.0,-0.98593,1e-05,2.26286]
[1777244765768,52.21,78340.08,0.0,-0.98595,1e-05,2.2605]
[1777244767614,52.21,78350.88,0.0,-0.98583,1e-05,2.27654]
[1777244768621,52.21,78363.77,0.0,-0.9857,1e-05,2.29589]
[1777244769974,52.21,78363.77,0.0,-0.9857,1e-05,2.29589]
[1777244770024,52.21,78363.77,0.0,-0.9857,1e-05,2.29589]
[1777244770105,52.21,78366.57,0.0,-0.98567,1e-05,2.29988]
[1777244770634,52.2,78362.56,0.0,-0.98572,1e-05,2.29329]
[1777244772131,52.2,78362.56,0.0,-0.98572,1e-05,2.29329]
[1777244772267,52.2,78362.56,0.0,-0.98572,1e-05,2.29329]
[1777244778274,52.19,78361.15,0.0,-0.98575,1e-05,2.28898]
[1777244778526,52.19,78361.15,0.0,-0.98575,1e-05,2.28898]
[1777244778376,52.19,78361.14,0.0,-0.98575,1e-05,2.28861]
[1777244781926,52.19,78361.28,0.0,-0.98575,1e-05,2.28811]
[1777244782020,52.19,78361.28,0.0,-0.98575,1e-05,2.28811]
[1777244786415,52.18,78361.35,0.0,-0.98576,1e-05,2.28641]
[1777244786523,52.18,78361.35,0.0,-0.98576,1e-05,2.28641]
[1777244786516,52.18,78361.15,0.0,-0.98577,1e-05,2.28574]
[1777244787872,52.18,78359.18,0.0,-0.98579,1e-05,2.28233]
[1777244788019,52.18,78359.18,0.0,-0.98579,1e-05,2.28233]
[1777244791782,52.17,78361.34,0.0,-0.98579,1e-05,2.28194]
[1777244792788,52.17,78364.82,0.0,-0.98576,1e-05,2.28697]
[1777244794062,52.17,78364.82,0.0,-0.98576,1e-05,2.28697]
[1777244794270,52.17,78364.82,0.0,-0.98576,1e-05,2.28697]
[1777244794333,52.17,78370.88,0.0,-0.98569,1e-05,2.29601]
[1777244794803,52.16,78374.49,0.0,-0.98566,1e-05,2.30125]
[1777244796142,52.16,78374.49,0.0,-0.98566,1e-05,2.30125]
[1777244796268,52.16,78374.49,0.0,-0.98566,1e-05,2.30125]
[1777244798831,52.16,78371.21,0.0,-0.98571,1e-05,2.29459]
[1777244799605,52.16,78371.21,0.0,-0.98571,1e-05,2.29459]
[1777244799769,52.16,78371.21,0.0,-0.98571,1e-05,2.29459]
[1777244799838,52.16,78370.88,0.0,-0.98571,1e-05,2.2937]
[1777244802858,52.15,78373.93,0.0,-0.98569,1e-05,2.29732]
[1777244805860,52.15,78375.01,0.0,-0.98568,1e-05,2.29824]
[1777244806019,52.15,78375.01,0.0,-0.98568,1e-05,2.29824]
[1777244813936,52.13,78379.23,0.0,-0.98566,1e-05,2.30136]
[1777244815510,52.13,78379.23,0.0,-0.98566,1e-05,2.30136]
[1777244815518,52.13,78379.23,0.0,-0.98566,1e-05,2.30136]
[1777244815950,52.13,78380.31,0.0,-0.98565,1e-05,2.30227]
[1777244816861,52.13,78380.31,0.0,-0.98565,1e-05,2.30227]
[1777244817018,52.13,78380.31,0.0,-0.98565,1e-05,2.30227]
[1777244821991,52.12,78384.04,0.0,-0.98563,1e-05,2.30578]
[1777244823003,52.12,78384.04,0.0,-0.98563,1e-05,2.30578]
[1777244823020,52.12,78384.04,0.0,-0.98563,1e-05,2.30578]
[1777244823071,52.11,78384.72,0.0,-0.98562,1e-05,2.30645]
[1777244824615,52.11,78384.72,0.0,-0.98562,1e-05,2.30645]
[1777244824770,52.11,78385.0,0.0,-0.98562,1e-05,2.3065]
[1777244828035,52.11,78381.98,0.0,-0.98567,1e-05,2.30023]
[1777244828696,52.11,78381.98,0.0,-0.98567,1e-05,2.30023]
[1777244828770,52.11,78381.98,0.0,-0.98567,1e-05,2.30023]
[1777244829042,52.1,78376.96,0.0,-0.98572,1e-05,2.29204]
[1777244830375,52.1,78376.96,0.0,-0.98572,1e-05,2.29204]
[1777244830518,52.1,78376.96,0.0,-0.98572,1e-05,2.29204]
[1777244830619,52.1,78372.97,0.0,-0.98577,1e-05,2.28549]
[1777244831056,52.1,78370.35,0.0,-0.9858,1e-05,2.28108]
[1777244837222,52.09,78370.24,0.0,-0.98581,1e-05,2.27956]
[1777244837268,52.09,78370.24,0.0,-0.98581,1e-05,2.27956]
[1777244837369,52.09,78370.41,0.0,-0.98582,1e-05,2.27915]
[1777244838937,52.09,78372.46,0.0,-0.9858,1e-05,2.28198]
[1777244839018,52.09,78372.46,0.0,-0.9858,1e-05,2.28198]
[1777244839112,52.09,78376.9,0.0,-0.98575,1e-05,2.28853]
[1777244844147,52.08,78377.71,0.0,-0.98575,1e-05,2.28802]
[1777244844740,52.08,78377.71,0.0,-0.98575,1e-05,2.28802]
[1777244844770,52.08,78377.71,0.0,-0.98575,1e-05,2.28802]
[1777244845154,52.08,78376.43,0.0,-0.98577,1e-05,2.28568]
[1777244846033,52.08,78376.43,0.0,-0.98577,1e-05,2.28568]
[1777244846268,52.08,78376.43,0.0,-0.98577,1e-05,2.28568]
[1777244852235,52.07,78376.83,0.0,-0.9858,1e-05,2.28189]
[1777244858279,52.06,78376.74,0.0,-0.98581,1e-05,2.27969]
[1777244863314,52.05,78376.67,0.0,-0.98582,1e-05,2.27788]
[1777244866518,52.05,78376.26,0.0,-0.98583,1e-05,2.2769]
[1777244866619,52.04,78376.72,0.0,-0.98583,1e-05,2.27694]
[1777244866774,52.04,78376.72,0.0,-0.98583,1e-05,2.27694]
[1777244867343,52.04,78376.14,0.0,-0.98584,1e-05,2.2757]
[1777244868523,52.04,78376.14,0.0,-0.98584,1e-05,2.2757]
[1777244868770,52.04,78376.69,0.0,-0.98584,1e-05,2.27622]
[1777244874399,52.03,78376.34,0.0,-0.98586,1e-05,2.27366]
[1777244875842,52.03,78377.23,0.0,-0.98585,1e-05,2.2747]
[1777244876018,52.03,78377.23,0.0,-0.98585,1e-05,2.2747]
[1777244876412,52.03,78378.0,0.0,-0.98584,1e-05,2.27556]
[1777244877215,52.03,78378.0,0.0,-0.98584,1e-05,2.27556]
[1777244877268,52.03,78378.0,0.0,-0.98584,1e-05,2.27556]
[1777244882068,52.02,78380.16,0.0,-0.98583,1e-05,2.27722]
[1777244882455,52.02,78369.01,0.0,-0.98595,1e-05,2.25966]
[1777244883462,52.02,78362.07,0.0,-0.98603,1e-05,2.24869]
[1777244884469,52.02,78365.12,0.0,-0.986,1e-05,2.25308]
[1777244885306,52.02,78365.12,0.0,-0.986,1e-05,2.25308]
[1777244886030,52.02,78365.72,0.0,-0.986,1e-05,2.25371]
[1777244886483,52.01,78366.23,0.0,-0.98599,1e-05,2.2542]
[1777244889744,52.01,78366.98,0.0,-0.98599,1e-05,2.25446]
[1777244889769,52.01,78366.98,0.0,-0.98599,1e-05,2.25446]
[1777244890466,52.01,78366.98,0.0,-0.98599,1e-05,2.25446]
[1777244890518,52.01,78366.98,0.0,-0.98599,1e-05,2.25446]
[1777244890567,52.01,78367.25,0.0,-0.98599,1e-05,2.25458]
[1777244892525,52.01,78364.59,0.0,-0.98602,1e-05,2.2499]
[1777244893352,52.01,78364.59,0.0,-0.98602,1e-05,2.2499]
[1777244893472,52.01,78364.59,0.0,-0.98602,1e-05,2.2499]
[1777244893518,52.01,78364.59,0.0,-0.98602,1e-05,2.2499]
[1777244893532,52.0,78361.49,0.0,-0.98606,1e-05,2.24486]
[1777244898567,52.0,78362.83,0.0,-0.98606,1e-05,2.24551]
[1777244901588,51.99,78356.47,0.0,-0.98613,1e-05,2.23494]
[1777244902595,51.99,78353.66,0.0,-0.98616,1e-05,2.23037]
[1777244904019,51.99,78353.28,0.0,-0.98617,1e-05,2.22953]
[1777244904159,51.99,78353.28,0.0,-0.98617,1e-05,2.22953]
[1777244904268,51.99,78353.28,0.0,-0.98617,1e-05,2.22953]
[1777244904609,51.99,78351.94,0.0,-0.98618,1e-05,2.22724]
[1777244909644,51.98,78351.72,0.0,-0.9862,1e-05,2.22569]
[1777244913136,51.98,78349.23,0.0,-0.98624,1e-05,2.21927]
[1777244913269,51.98,78349.23,0.0,-0.98624,1e-05,2.21927]
[1777244913753,51.98,78349.56,0.0,-0.98624,1e-05,2.21955]
[1777244913769,51.98,78349.56,0.0,-0.98624,1e-05,2.21955]
[1777244914681,51.98,78347.2,0.0,-0.98626,1e-05,2.21575]
[1777244915686,51.98,78342.55,0.0,-0.98632,1e-05,2.20849]
[1777244917700,51.98,78339.92,0.0,-0.98635,1e-05,2.2041]
[1777244918997,51.98,78339.68,0.0,-0.98635,1e-05,2.20355]
[1777244919019,51.98,78339.68,0.0,-0.98635,1e-05,2.20355]
[1777244921728,51.97,78329.33,0.0,-0.98646,1e-05,2.1874]
[1777244923490,51.97,78329.33,0.0,-0.98646,1e-05,2.1874]
[1777244923518,51.97,78329.33,0.0,-0.98646,1e-05,2.1874]
[1777244923571,51.97,78327.05,0.0,-0.98649,1e-05,2.18365]
[1777244924094,51.97,78327.05,0.0,-0.98649,1e-05,2.18365]
[1777244924266,51.97,78327.05,0.0,-0.98649,1e-05,2.18365]
[1777244924368,51.97,78326.33,0.0,-0.9865,1e-05,2.18242]
[1777244929784,51.97,78324.51,0.0,-0.98652,1e-05,2.17881]
[1777244932806,51.96,78328.27,0.0,-0.98649,1e-05,2.18402]
[1777244934530,51.96,78328.27,0.0,-0.98649,1e-05,2.18402]
[1777244934772,51.96,78328.74,0.0,-0.98648,1e-05,2.18457]
[1777244937966,51.96,78331.65,0.0,-0.98646,1e-05,2.18849]
[1777244938019,51.96,78331.65,0.0,-0.98646,1e-05,2.18849]
[1777244938045,51.96,78336.99,0.0,-0.9864,1e-05,2.19637]
[1777244938962,51.96,78336.99,0.0,-0.9864,1e-05,2.19637]
[1777244939018,51.96,78336.99,0.0,-0.9864,1e-05,2.19637]
[1777244939119,51.96,78336.39,0.0,-0.98641,1e-05,2.19529]
[1777244942876,51.96,78333.29,0.0,-0.98645,1e-05,2.18995]
[1777244944802,51.96,78330.51,0.0,-0.98648,1e-05,2.18561]
[1777244945023,51.96,78330.51,0.0,-0.98648,1e-05,2.18561]
[1777244945897,51.95,78322.26,0.0,-0.98657,1e-05,2.17295]
[1777244947158,51.95,78322.26,0.0,-0.98657,1e-05,2.17295]
[1777244947278,51.95,78322.26,0.0,-0.98657,1e-05,2.17295]
[1777244947380,51.95,78318.25,0.0,-0.98661,1e-05,2.16684]
[1777244949981,51.95,78318.64,0.0,-0.98661,1e-05,2.16718]
[1777244950022,51.95,78318.64,0.0,-0.98661,1e-05,2.16718]
[1777244951940,51.95,78312.91,0.0,-0.98667,1e-05,2.15827]
[1777244952947,51.95,78302.09,0.0,-0.98678,1e-05,2.14212]
[1777244953954,51.95,78305.39,0.0,-0.98675,1e-05,2.14692]
[1777244954960,51.95,78317.36,0.0,-0.98662,1e-05,2.16462]
[1777244955967,51.95,78319.5,0.0,-0.9866,1e-05,2.16769]
[1777244956776,51.95,78319.5,0.0,-0.9866,1e-05,2.16769]
[1777244957021,51.95,78319.5,0.0,-0.9866,1e-05,2.16769]
[1777244957384,51.95,78319.5,0.0,-0.9866,1e-05,2.16769]
[1777244957519,51.95,78319.5,0.0,-0.9866,1e-05,2.16769]
[1777244957526,51.95,78319.05,0.0,-0.98661,1e-05,2.16689]
[1777244959272,51.95,78319.82,0.0,-0.9866,1e-05,2.16792]
[1777244959520,51.95,78319.82,0.0,-0.9866,1e-05,2.16792]
[1777244965032,51.94,78318.89,0.0,-0.98662,1e-05,2.1656]
[1777244966261,51.94,78318.89,0.0,-0.98662,1e-05,2.1656]
[1777244966268,51.94,78318.89,0.0,-0.98662,1e-05,2.1656]
[1777244967331,51.94,78320.11,0.0,-0.98661,1e-05,2.16729]
[1777244967517,51.94,78320.11,0.0,-0.98661,1e-05,2.16729]
[1777244967604,51.94,78320.33,0.0,-0.9866,1e-05,2.16749]
[1777244973088,51.94,78320.33,0.0,-0.98662,1e-05,2.16481]
[1777244976662,51.94,78319.64,0.0,-0.98663,1e-05,2.16352]
[1777244976774,51.94,78319.64,0.0,-0.98663,1e-05,2.16352]
[1777244979528,51.93,78316.09,0.0,-0.98667,1e-05,2.15788]
[1777244979768,51.93,78316.09,0.0,-0.98667,1e-05,2.15788]
[1777244979623,51.93,78316.37,0.0,-0.98667,1e-05,2.15818]
[1777244982376,51.93,78316.44,0.0,-0.98667,1e-05,2.15804]
[1777244982522,51.93,78316.44,0.0,-0.98667,1e-05,2.15804]
[1777244983763,51.93,78317.24,0.0,-0.98666,1e-05,2.15911]
[1777244984017,51.93,78317.21,0.0,-0.98666,1e-05,2.15895]
[1777244984165,51.93,78317.38,0.0,-0.98666,1e-05,2.15908]
[1777244988312,51.93,78315.69,0.0,-0.98668,1e-05,2.1562]
[1777244988518,51.93,78315.69,0.0,-0.98668,1e-05,2.1562]
[1777244994235,51.93,78326.51,0.0,-0.98657,1e-05,2.17149]
[1777244995342,51.93,78326.51,0.0,-0.98657,1e-05,2.17149]
[1777244995522,51.93,78326.51,0.0,-0.98657,1e-05,2.17149]
[1777244995565,51.92,78333.61,0.0,-0.9865,1e-05,2.18198]
[1777244996454,51.92,78333.61,0.0,-0.9865,1e-05,2.18198]
[1777244996518,51.92,78333.61,0.0,-0.9865,1e-05,2.18198]
[1777244996619,51.92,78338.24,0.0,-0.98645,1e-05,2.18877]
[1777245001560,51.92,78338.25,0.0,-0.98646,1e-05,2.18807]
[1777245001769,51.92,78338.25,0.0,-0.98646,1e-05,2.18807]
[1777245006322,51.92,78347.08,0.0,-0.98637,1e-05,2.2003]
[1777245009307,51.91,78347.56,0.0,-0.98637,1e-05,2.20064]
[1777245009524,51.91,78347.56,0.0,-0.98637,1e-05,2.20064]
[1777245009862,51.91,78347.52,0.0,-0.98637,1e-05,2.20038]
[1777245010021,51.91,78347.52,0.0,-0.98637,1e-05,2.20038]
[1777245010122,51.91,78347.52,0.0,-0.98637,1e-05,2.20019]
[1777245020420,51.9,78347.01,0.0,-0.98639,1e-05,2.19745]
[1777245023467,51.9,78346.83,0.0,-0.9864,1e-05,2.19678]
[1777245023518,51.9,78346.83,0.0,-0.9864,1e-05,2.19678]
[1777245038594,51.89,78347.93,0.0,-0.98642,1e-05,2.19344]
[1777245043099,51.88,78349.47,0.0,-0.98641,1e-05,2.1952]
[1777245043268,51.88,78349.47,0.0,-0.98641,1e-05,2.1952]
[1777245043803,51.88,78349.47,0.0,-0.98641,1e-05,2.1952]
[1777245044017,51.88,78351.3,0.0,-0.98639,1e-05,2.19758]
[1777245044118,51.88,78351.3,0.0,-0.98639,1e-05,2.19738]
[1777245048856,51.88,78351.3,0.0,-0.98639,1e-05,2.19738]
[1777245049023,51.88,78350.96,0.0,-0.9864,1e-05,2.19608]
[1777245054706,51.87,78350.75,0.0,-0.98641,1e-05,2.19459]
[1777245059340,51.87,78349.18,0.0,-0.98643,1e-05,2.19145]
[1777245059520,51.87,78349.18,0.0,-0.98643,1e-05,2.19145]
[1777245060047,51.87,78348.72,0.0,-0.98644,1e-05,2.19057]
[1777245060268,51.87,78348.72,0.0,-0.98644,1e-05,2.19057]
[1777245060748,51.87,78348.97,0.0,-0.98644,1e-05,2.19077]
[1777245062017,51.87,78348.81,0.0,-0.98644,1e-05,2.19034]
[1777245065493,51.86,78348.74,0.0,-0.98645,1e-05,2.18969]
[1777245065519,51.86,78348.74,0.0,-0.98645,1e-05,2.18969]
[1777245066145,51.86,78348.06,0.0,-0.98646,1e-05,2.18849]
[1777245066268,51.86,78348.06,0.0,-0.98646,1e-05,2.18849]
[1777245066790,51.86,78346.9,0.0,-0.98647,1e-05,2.18657]
[1777245070125,51.86,78348.81,0.0,-0.98645,1e-05,2.18893]
[1777245070269,51.86,78348.81,0.0,-0.98645,1e-05,2.18893]
[1777245073838,51.85,78359.42,0.0,-0.98634,1e-05,2.20426]
[1777245074212,51.85,78359.42,0.0,-0.98634,1e-05,2.20426]
[1777245074271,51.85,78359.42,0.0,-0.98634,1e-05,2.20426]
[1777245075179,51.85,78358.32,0.0,-0.98636,1e-05,2.20241]
[1777245075269,51.85,78358.32,0.0,-0.98636,1e-05,2.20241]
[1777245075853,51.85,78358.39,0.0,-0.98636,1e-05,2.20232]
[1777245080888,51.85,78356.89,0.0,-0.98638,1e-05,2.1991]
[1777245081108,51.85,78356.89,0.0,-0.98638,1e-05,2.1991]
[1777245081268,51.85,78356.89,0.0,-0.98638,1e-05,2.1991]
[1777245086929,51.84,78357.16,0.0,-0.98639,1e-05,2.19842]
[1777245091965,51.84,78356.83,0.0,-0.98641,1e-05,2.19496]
[1777245093376,51.84,78356.83,0.0,-0.98641,1e-05,2.19496]
[1777245093526,51.84,78356.83,0.0,-0.98641,1e-05,2.19496]
[1777245094324,51.84,78357.2,0.0,-0.98641,1e-05,2.19535]
[1777245094518,51.84,78357.2,0.0,-0.98641,1e-05,2.19535]
[1777245094619,51.84,78357.25,0.0,-0.98641,1e-05,2.19526]
[1777245098711,51.84,78357.3,0.0,-0.98641,1e-05,2.19501]
[1777245098767,51.84,78357.3,0.0,-0.98641,1e-05,2.19501]
[1777245103042,51.83,78364.67,0.0,-0.98634,1e-05,2.20505]
[1777245104011,51.83,78364.67,0.0,-0.98634,1e-05,2.20505]
[1777245104018,51.83,78364.67,0.0,-0.98634,1e-05,2.20505]
[1777245104691,51.83,78364.67,0.0,-0.98634,1e-05,2.20505]
[1777245104771,51.83,78364.67,0.0,-0.98634,1e-05,2.20505]
[1777245104792,51.83,78371.02,0.0,-0.98627,1e-05,2.21452]
[1777245106063,51.83,78369.59,0.0,-0.98629,1e-05,2.21196]
[1777245112105,51.82,78369.26,0.0,-0.9863,1e-05,2.21032]
[1777245117626,51.82,78371.17,0.0,-0.98629,1e-05,2.21244]
[1777245117772,51.82,78371.17,0.0,-0.98629,1e-05,2.21244]
[1777245123182,51.81,78369.27,0.0,-0.98632,1e-05,2.20814]
[1777245126187,51.81,78369.13,0.0,-0.98632,1e-05,2.20752]
[1777245126267,51.81,78369.13,0.0,-0.98632,1e-05,2.20752]
[1777245126288,51.81,78365.29,0.0,-0.98636,1e-05,2.20149]
[1777245127305,51.81,78365.29,0.0,-0.98636,1e-05,2.20149]
[1777245127517,51.81,78365.29,0.0,-0.98636,1e-05,2.20149]
[1777245127619,51.81,78364.23,0.0,-0.98638,1e-05,2.19968]
[1777245129224,51.81,78368.05,0.0,-0.98634,1e-05,2.20508]
[1777245135541,51.8,78369.18,0.0,-0.98633,1e-05,2.20638]
[1777245135768,51.8,78369.18,0.0,-0.98633,1e-05,2.20638]
[1777245142357,51.8,78365.87,0.0,-0.98638,1e-05,2.19956]
[1777245142516,51.8,78365.87,0.0,-0.98638,1e-05,2.19956]
[1777245143319,51.79,78365.83,0.0,-0.98638,1e-05,2.19911]
[1777245143517,51.79,78365.83,0.0,-0.98638,1e-05,2.19911]
[1777245143619,51.79,78364.61,0.0,-0.98639,1e-05,2.19707]
[1777245144278,51.79,78364.61,0.0,-0.98639,1e-05,2.19707]
[1777245145336,51.79,78373.94,0.0,-0.9863,1e-05,2.21085]
[1777245146076,51.79,78373.94,0.0,-0.9863,1e-05,2.21085]
[1777245146272,51.79,78373.94,0.0,-0.9863,1e-05,2.21085]
[1777245146343,51.79,78380.41,0.0,-0.98623,1e-05,2.22048]
[1777245151377,51.78,78380.82,0.0,-0.98624,1e-05,2.21803]
[1777245156413,51.78,78381.09,0.0,-0.98625,1e-05,2.21732]
[1777245160359,51.78,78381.82,0.0,-0.98625,1e-05,2.21777]
[1777245164018,51.77,78384.77,0.0,-0.98622,1e-05,2.22136]
[1777245167490,51.77,78392.91,0.0,-0.98614,1e-05,2.2329]
[1777245168024,51.77,78392.91,0.0,-0.98614,1e-05,2.2329]
[1777245168497,51.77,78403.32,0.0,-0.98603,1e-05,2.24866]
[1777245169973,51.77,78403.32,0.0,-0.98603,1e-05,2.24866]
[1777245169504,51.77,78403.1,0.0,-0.98603,1e-05,2.24804]
[1777245170028,51.77,78403.1,0.0,-0.98603,1e-05,2.24804]
[1777245170511,51.76,78402.44,0.0,-0.98604,1e-05,2.24675]
[1777245175546,51.76,78402.41,0.0,-0.98605,1e-05,2.24538]
[1777245176553,51.76,78398.29,0.0,-0.9861,1e-05,2.23878]
[1777245178567,51.75,78401.7,0.0,-0.98607,1e-05,2.24352]
[1777245179544,51.75,78401.7,0.0,-0.98607,1e-05,2.24352]
[1777245179717,51.75,78401.7,0.0,-0.98607,1e-05,2.24352]
[1777245180581,51.75,78409.94,0.0,-0.98598,1e-05,2.25571]
[1777245181588,51.75,78418.83,0.0,-0.98588,1e-05,2.2692]
[1777245182587,51.75,78418.83,0.0,-0.98588,1e-05,2.2692]
[1777245182769,51.75,78418.83,0.0,-0.98588,1e-05,2.2692]
[1777245182814,51.75,78418.83,0.0,-0.98588,1e-05,2.2692]
[1777245183016,51.75,78418.83,0.0,-0.98588,1e-05,2.2692]
[1777245182870,51.75,78420.45,0.0,-0.98587,1e-05,2.27142]
[1777245186623,51.74,78409.73,0.0,-0.98599,1e-05,2.25362]
[1777245187630,51.74,78403.96,0.0,-0.98606,1e-05,2.24445]
[1777245188798,51.74,78403.96,0.0,-0.98606,1e-05,2.24445]
[1777245189025,51.74,78403.96,0.0,-0.98606,1e-05,2.24445]
[1777245188833,51.74,78403.61,0.0,-0.98607,1e-05,2.24366]
[1777245189818,51.74,78403.61,0.0,-0.98607,1e-05,2.24366]
[1777245190017,51.74,78403.61,0.0,-0.98607,1e-05,2.24366]
[1777245192670,51.74,78410.2,0.0,-0.986,1e-05,2.25283]
[1777245193535,51.74,78410.2,0.0,-0.986,1e-05,2.25283]
[1777245193727,51.74,78410.2,0.0,-0.986,1e-05,2.25283]
[1777245193767,51.74,78410.2,0.0,-0.986,1e-05,2.25283]
[1777245193828,51.74,78412.82,0.0,-0.98597,1e-05,2.25661]
[1777245196698,51.73,78418.7,0.0,-0.98592,1e-05,2.26489]
[1777245198315,51.73,78420.74,0.0,-0.98589,1e-05,2.26776]
[1777245198439,51.73,78420.74,0.0,-0.98589,1e-05,2.26776]
[1777245198518,51.73,78420.74,0.0,-0.98589,1e-05,2.26776]
[1777245198712,51.73,78420.5,0.0,-0.9859,1e-05,2.2671]
[1777245199719,51.73,78415.79,0.0,-0.98595,1e-05,2.25951]
[1777245200726,51.73,78412.19,0.0,-0.98599,1e-05,2.25366]
[1777245201822,51.73,78412.19,0.0,-0.98599,1e-05,2.25366]
[1777245201920,51.73,78412.19,0.0,-0.98599,1e-05,2.25366]
[1777245202019,51.73,78412.19,0.0,-0.98599,1e-05,2.25366]
[1777245201923,51.72,78412.67,0.0,-0.98599,1e-05,2.25414]
[1777245207775,51.72,78415.37,0.0,-0.98597,1e-05,2.25668]
[1777245209789,51.71,78407.86,0.0,-0.98606,1e-05,2.24455]
[1777245210797,51.71,78399.82,0.0,-0.98615,1e-05,2.23194]
[1777245211803,51.71,78396.27,0.0,-0.9862,1e-05,2.22433]
[1777245212391,51.71,78396.27,0.0,-0.9862,1e-05,2.22433]
[1777245212523,51.71,78396.27,0.0,-0.9862,1e-05,2.22433]
[1777245212624,51.71,78396.27,0.0,-0.9862,1e-05,2.22433]
[1777245212767,51.71,78396.27,0.0,-0.9862,1e-05,2.22433]
[1777245212810,51.71,78395.4,0.0,-0.98621,1e-05,2.22279]
[1777245217845,51.71,78391.54,0.0,-0.98626,1e-05,2.21584]
[1777245220595,51.7,78388.95,0.0,-0.98629,1e-05,2.2115]
[1777245220771,51.7,78388.95,0.0,-0.98629,1e-05,2.2115]
[1777245220773,51.7,78388.95,0.0,-0.98629,1e-05,2.2115]
[1777245221017,51.7,78388.95,0.0,-0.98629,1e-05,2.2115]
[1777245220866,51.7,78389.05,0.0,-0.98629,1e-05,2.21146]
[1777245225901,51.7,78385.65,0.0,-0.98633,1e-05,2.20533]
[1777245227325,51.7,78386.65,0.0,-0.98633,1e-05,2.20667]
[1777245227519,51.7,78386.65,0.0,-0.98633,1e-05,2.20667]
[1777245227578,51.7,78386.65,0.0,-0.98633,1e-05,2.20667]
[1777245227770,51.7,78386.65,0.0,-0.98633,1e-05,2.20667]
[1777245227915,51.7,78384.37,0.0,-0.98635,1e-05,2.20302]
[1777245232147,51.69,78381.91,0.0,-0.98638,1e-05,2.19858]
[1777245232206,51.69,78381.91,0.0,-0.98638,1e-05,2.19858]
[1777245232271,51.69,78381.91,0.0,-0.98638,1e-05,2.19858]
[1777245232307,51.69,78381.91,0.0,-0.98638,1e-05,2.1984]
[1777245240889,51.69,78381.95,0.0,-0.98638,1e-05,2.19829]
[1777245241024,51.69,78381.95,0.0,-0.98638,1e-05,2.19829]
[1777245241008,51.69,78382.4,0.0,-0.98639,1e-05,2.19773]
[1777245241268,51.69,78382.4,0.0,-0.98639,1e-05,2.19773]
[1777245244029,51.68,78394.47,0.0,-0.98626,1e-05,2.21555]
[1777245244325,51.68,78394.47,0.0,-0.98626,1e-05,2.21555]
[1777245244459,51.68,78394.47,0.0,-0.98626,1e-05,2.21555]
[1777245244518,51.68,78394.47,0.0,-0.98626,1e-05,2.21555]
[1777245245036,51.68,78396.56,0.0,-0.98624,1e-05,2.21856]
[1777245246043,51.68,78396.63,0.0,-0.98624,1e-05,2.21845]
[1777245250022,51.68,78397.02,0.0,-0.98624,1e-05,2.2184]
[1777245250081,51.68,78397.02,0.0,-0.98624,1e-05,2.2184]
[1777245250103,51.68,78396.87,0.0,-0.98625,1e-05,2.21795]
[1777245250269,51.68,78396.87,0.0,-0.98625,1e-05,2.21795]
[1777245256115,51.67,78397.92,0.0,-0.98624,1e-05,2.21828]
[1777245256754,51.67,78397.92,0.0,-0.98624,1e-05,2.21828]
[1777245256771,51.67,78397.92,0.0,-0.98624,1e-05,2.21828]
[1777245256801,51.67,78397.92,0.0,-0.98624,1e-05,2.21828]
[1777245257016,51.67,78397.92,0.0,-0.98624,1e-05,2.21828]
[1777245257122,51.67,78397.96,0.0,-0.98625,1e-05,2.21792]
[1777245262186,51.67,78399.08,0.0,-0.98624,1e-05,2.21879]
[1777245262278,51.67,78399.08,0.0,-0.98624,1e-05,2.21879]
[1777245262286,51.67,78399.08,0.0,-0.98624,1e-05,2.21879]
[1777245262517,51.67,78399.08,0.0,-0.98624,1e-05,2.21879]
[1777245262618,51.67,78402.78,0.0,-0.9862,1e-05,2.22424]
[1777245268698,51.66,78403.36,0.0,-0.9862,1e-05,2.22405]
[1777245268769,51.66,78403.36,0.0,-0.9862,1e-05,2.22405]
[1777245268800,51.66,78403.4,0.0,-0.9862,1e-05,2.2239]
[1777245270220,51.66,78407.66,0.0,-0.98616,1e-05,2.23001]
[1777245271579,51.66,78407.66,0.0,-0.98616,1e-05,2.23001]
[1777245271767,51.66,78407.66,0.0,-0.98616,1e-05,2.23001]
[1777245271868,51.66,78410.44,0.0,-0.98615,1e-05,2.23211]
[1777245275056,51.65,78411.38,0.0,-0.98614,1e-05,2.2331]
[1777245275120,51.65,78403.99,0.0,-0.98622,1e-05,2.22154]
[1777245275218,51.65,78403.99,0.0,-0.98622,1e-05,2.22154]
[1777245275269,51.65,78403.99,0.0,-0.98622,1e-05,2.22154]
[1777245275319,51.65,78400.08,0.0,-0.98626,1e-05,2.21536]
[1777245278923,51.65,78397.48,0.0,-0.98629,1e-05,2.211]
[1777245279018,51.65,78397.48,0.0,-0.98629,1e-05,2.211]
[1777245279105,51.65,78397.48,0.0,-0.98629,1e-05,2.211]
[1777245279121,51.65,78387.34,0.0,-0.9864,1e-05,2.1954]
[1777245279271,51.65,78387.34,0.0,-0.9864,1e-05,2.1954]
[1777245279283,51.65,78387.38,0.0,-0.9864,1e-05,2.1953]
[1777245283964,51.65,78387.74,0.0,-0.9864,1e-05,2.19536]
[1777245284019,51.65,78387.74,0.0,-0.9864,1e-05,2.19536]
[1777245284120,51.65,78387.9,0.0,-0.9864,1e-05,2.19544]
[1777245284169,51.65,78387.9,0.0,-0.9864,1e-05,2.19544]
[1777245284267,51.65,78387.9,0.0,-0.9864,1e-05,2.19544]
[1777245289353,51.64,78384.28,0.0,-0.98645,1e-05,2.18901]
[1777245290871,51.64,78384.28,0.0,-0.98645,1e-05,2.18901]
[1777245290933,51.64,78384.28,0.0,-0.98645,1e-05,2.18901]
[1777245291017,51.64,78384.28,0.0,-0.98645,1e-05,2.18901]
[1777245291034,51.64,78383.45,0.0,-0.98646,1e-05,2.1876]
[1777245296138,51.64,78382.96,0.0,-0.98647,1e-05,2.18624]
[1777245296163,51.64,78380.35,0.0,-0.9865,1e-05,2.18214]
[1777245296273,51.64,78380.35,0.0,-0.9865,1e-05,2.18214]
[1777245296518,51.64,78380.35,0.0,-0.9865,1e-05,2.18214]
[1777245296614,51.64,78379.38,0.0,-0.98651,1e-05,2.18053]
[1777245300019,51.63,78380.09,0.0,-0.9865,1e-05,2.18131]
[1777245300122,51.63,78380.09,0.0,-0.9865,1e-05,2.18116]
[1777245302692,51.63,78380.09,0.0,-0.9865,1e-05,2.18116]
[1777245302769,51.63,78380.09,0.0,-0.9865,1e-05,2.18116]
[1777245302887,51.63,78380.09,0.0,-0.9865,1e-05,2.18116]
[1777245303018,51.63,78380.09,0.0,-0.9865,1e-05,2.18116]
[1777245303110,51.63,78378.38,0.0,-0.98653,1e-05,2.17814]
[1777245303451,51.63,78374.35,0.0,-0.98657,1e-05,2.17192]
[1777245304458,51.63,78371.58,0.0,-0.9866,1e-05,2.16762]
[1777245309145,51.63,78370.39,0.0,-0.98662,1e-05,2.16545]
[1777245308486,51.63,78365.83,0.0,-0.98666,1e-05,2.1585]
[1777245309267,51.63,78365.83,0.0,-0.98666,1e-05,2.1585]
[1777245309436,51.63,78365.83,0.0,-0.98666,1e-05,2.1585]
[1777245309523,51.63,78365.83,0.0,-0.98666,1e-05,2.1585]
[1777245309537,51.63,78366.11,0.0,-0.98666,1e-05,2.15881]
[1777245312729,51.63,78367.83,0.0,-0.98665,1e-05,2.16117]
[1777245312768,51.63,78367.83,0.0,-0.98665,1e-05,2.16117]
[1777245312785,51.63,78367.83,0.0,-0.98665,1e-05,2.16117]
[1777245313019,51.63,78367.83,0.0,-0.98665,1e-05,2.16117]
[1777245313119,51.63,78369.56,0.0,-0.98663,1e-05,2.16365]
[1777245318557,51.62,78367.78,0.0,-0.98665,1e-05,2.1603]
[1777245322533,51.62,78368.04,0.0,-0.98665,1e-05,2.16037]
[1777245322668,51.62,78368.04,0.0,-0.98665,1e-05,2.16037]
[1777245322768,51.62,78368.04,0.0,-0.98665,1e-05,2.16037]
[1777245322833,51.62,78366.96,0.0,-0.98666,1e-05,2.15865]
[1777245328627,51.62,78367.71,0.0,-0.98666,1e-05,2.15918]
[1777245330006,51.62,78367.71,0.0,-0.98666,1e-05,2.15918]
[1777245330017,51.62,78367.71,0.0,-0.98666,1e-05,2.15918]
[1777245330183,51.62,78367.71,0.0,-0.98666,1e-05,2.15918]
[1777245330071,51.62,78371.33,0.0,-0.98662,1e-05,2.16451]
[1777245330272,51.62,78371.33,0.0,-0.98662,1e-05,2.16451]
[1777245334682,51.61,78375.34,0.0,-0.9866,1e-05,2.16811]
[1777245335689,51.61,78378.4,0.0,-0.98656,1e-05,2.17261]
[1777245336696,51.61,78381.25,0.0,-0.98653,1e-05,2.17679]
[1777245337946,51.61,78381.25,0.0,-0.98653,1e-05,2.17679]
[1777245338019,51.61,78381.25,0.0,-0.98653,1e-05,2.17679]
[1777245338120,51.61,78384.55,0.0,-0.9865,1e-05,2.18165]
[1777245338710,51.61,78390.24,0.0,-0.98644,1e-05,2.19012]
[1777245339717,51.61,78396.14,0.0,-0.98638,1e-05,2.19893]
[1777245340368,51.61,78396.14,0.0,-0.98638,1e-05,2.19893]
[1777245340520,51.61,78396.14,0.0,-0.98638,1e-05,2.19893]
[1777245345121,51.61,78398.49,0.0,-0.98636,1e-05,2.20201]
[1777245345137,51.61,78397.2,0.0,-0.98637,1e-05,2.19971]
[1777245345225,51.61,78397.2,0.0,-0.98637,1e-05,2.19971]
[1777245345271,51.61,78397.2,0.0,-0.98637,1e-05,2.19971]
[1777245350793,51.6,78397.15,0.0,-0.98638,1e-05,2.19866]
[1777245353888,51.6,78398.55,0.0,-0.98637,1e-05,2.20046]
[1777245354018,51.6,78398.55,0.0,-0.98637,1e-05,2.20046]
[1777245354022,51.6,78398.55,0.0,-0.98637,1e-05,2.20046]
[1777245354120,51.6,78398.55,0.0,-0.98637,1e-05,2.2003]
[1777245354275,51.6,78398.55,0.0,-0.98637,1e-05,2.2003]
[1777245357849,51.6,78404.52,0.0,-0.98631,1e-05,2.20872]
[1777245358637,51.6,78404.52,0.0,-0.98631,1e-05,2.20872]
[1777245358768,51.6,78404.52,0.0,-0.98631,1e-05,2.20872]
[1777245358807,51.6,78404.52,0.0,-0.98631,1e-05,2.20872]
[1777245359018,51.6,78404.52,0.0,-0.98631,1e-05,2.20872]
[1777245359119,51.6,78407.49,0.0,-0.98628,1e-05,2.21307]
[1777245364898,51.59,78418.24,0.0,-0.98617,1e-05,2.22842]
[1777245365905,51.59,78419.02,0.0,-0.98616,1e-05,2.2294]
[1777245366912,51.59,78421.77,0.0,-0.98614,1e-05,2.23342]
[1777245367368,51.59,78421.77,0.0,-0.98614,1e-05,2.23342]
[1777245367518,51.59,78421.77,0.0,-0.98614,1e-05,2.23342]
[1777245367554,51.59,78421.77,0.0,-0.98614,1e-05,2.23342]
[1777245367769,51.59,78421.77,0.0,-0.98614,1e-05,2.23342]
[1777245367919,51.59,78421.97,0.0,-0.98613,1e-05,2.23351]
[1777245371947,51.58,78417.99,0.0,-0.98618,1e-05,2.22651]
[1777245372824,51.58,78417.99,0.0,-0.98618,1e-05,2.22651]
[1777245373019,51.58,78417.99,0.0,-0.98618,1e-05,2.22651]
[1777245373064,51.58,78417.99,0.0,-0.98618,1e-05,2.22651]
[1777245373165,51.58,78418.65,0.0,-0.98618,1e-05,2.22731]
[1777245373281,51.58,78418.65,0.0,-0.98618,1e-05,2.22731]
[1777245373961,51.58,78410.38,0.0,-0.98627,1e-05,2.21444]
[1777245374795,51.58,78410.38,0.0,-0.98627,1e-05,2.21444]
[1777245374867,51.58,78410.38,0.0,-0.98627,1e-05,2.21444]
[1777245375018,51.58,78410.38,0.0,-0.98627,1e-05,2.21444]
[1777245375120,51.58,78400.84,0.0,-0.98637,1e-05,2.19971]
[1777245375975,51.58,78401.36,0.0,-0.98637,1e-05,2.20034]
[1777245381011,51.58,78401.99,0.0,-0.98637,1e-05,2.20051]
[1777245382163,51.58,78401.99,0.0,-0.98637,1e-05,2.20051]
[1777245382018,51.58,78405.43,0.0,-0.98633,1e-05,2.20559]
[1777245382271,51.58,78405.43,0.0,-0.98633,1e-05,2.20559]
[1777245382876,51.58,78405.43,0.0,-0.98633,1e-05,2.20559]
[1777245383021,51.58,78405.43,0.0,-0.98633,1e-05,2.20559]
[1777245383024,51.58,78406.95,0.0,-0.98632,1e-05,2.20774]
[1777245387782,51.57,78408.44,0.0,-0.98631,1e-05,2.20935]
[1777245388001,51.57,78408.44,0.0,-0.98631,1e-05,2.20935]
[1777245388019,51.57,78408.44,0.0,-0.98631,1e-05,2.20935]
[1777245388060,51.57,78407.08,0.0,-0.98632,1e-05,2.20711]
[1777245393095,51.57,78408.57,0.0,-0.98632,1e-05,2.20663]
[1777245397123,51.56,78401.82,0.0,-0.9864,1e-05,2.19573]
[1777245398130,51.56,78387.57,0.0,-0.98655,1e-05,2.17401]
[1777245398783,51.56,78387.57,0.0,-0.98655,1e-05,2.17401]
[1777245399022,51.56,78387.57,0.0,-0.98655,1e-05,2.17401]
[1777245399087,51.56,78387.57,0.0,-0.98655,1e-05,2.17401]
[1777245399137,51.56,78384.85,0.0,-0.98658,1e-05,2.16978]
[1777245400144,51.56,78383.27,0.0,-0.9866,1e-05,2.1673]
[1777245402158,51.56,78380.41,0.0,-0.98663,1e-05,2.16282]
[1777245403108,51.56,78380.41,0.0,-0.98663,1e-05,2.16282]
[1777245403254,51.56,78380.41,0.0,-0.98663,1e-05,2.16282]
[1777245403267,51.56,78380.41,0.0,-0.98663,1e-05,2.16282]
[1777245403165,51.56,78377.74,0.0,-0.98666,1e-05,2.15873]
[1777245404172,51.56,78378.45,0.0,-0.98665,1e-05,2.15971]
[1777245405179,51.56,78373.36,0.0,-0.98671,1e-05,2.15201]
[1777245410220,51.56,78372.03,0.0,-0.98672,1e-05,2.14967]
[1777245412596,51.56,78373.7,0.0,-0.98671,1e-05,2.15203]
[1777245412769,51.56,78373.7,0.0,-0.98671,1e-05,2.15203]
[1777245413165,51.56,78373.7,0.0,-0.98671,1e-05,2.15203]
[1777245413269,51.56,78373.7,0.0,-0.98671,1e-05,2.15203]
[1777245413241,51.56,78375.36,0.0,-0.98669,1e-05,2.15445]
[1777245416465,51.56,78373.85,0.0,-0.98671,1e-05,2.15198]
[1777245416518,51.56,78373.85,0.0,-0.98671,1e-05,2.15198]
[1777245416650,51.56,78373.85,0.0,-0.98671,1e-05,2.15198]
[1777245416768,51.56,78373.85,0.0,-0.98671,1e-05,2.15198]
[1777245417270,51.56,78375.33,0.0,-0.98669,1e-05,2.15412]
[1777245419444,51.56,78373.76,0.0,-0.98671,1e-05,2.15162]
[1777245419517,51.56,78373.76,0.0,-0.98671,1e-05,2.15162]
[1777245422823,51.56,78374.3,0.0,-0.98671,1e-05,2.15236]
[1777245423018,51.56,78374.3,0.0,-0.98671,1e-05,2.15236]
[1777245423312,51.55,78370.21,0.0,-0.98675,1e-05,2.14597]
[1777245426556,51.55,78370.04,0.0,-0.98675,1e-05,2.14561]
[1777245426769,51.55,78370.04,0.0,-0.98675,1e-05,2.14561]
[1777245426800,51.55,78368.02,0.0,-0.98677,1e-05,2.14254]
[1777245428019,51.55,78368.02,0.0,-0.98677,1e-05,2.14254]
[1777245428031,51.55,78364.29,0.0,-0.98681,1e-05,2.13694]
[1777245428592,51.55,78364.29,0.0,-0.98681,1e-05,2.13694]
[1777245428769,51.55,78364.29,0.0,-0.98681,1e-05,2.13694]
[1777245433501,51.55,78362.35,0.0,-0.98683,1e-05,2.13388]
[1777245433519,51.55,78362.35,0.0,-0.98683,1e-05,2.13388]
[1777245433861,51.55,78362.35,0.0,-0.98683,1e-05,2.13388]
[1777245434018,51.55,78362.35,0.0,-0.98683,1e-05,2.13388]
[1777245434117,51.55,78361.02,0.0,-0.98685,1e-05,2.13188]
[1777245439424,51.55,78357.51,0.0,-0.98689,1e-05,2.12655]
[1777245441250,51.55,78357.51,0.0,-0.98689,1e-05,2.12655]
[1777245441270,51.55,78357.51,0.0,-0.98689,1e-05,2.12655]
[1777245441275,51.55,78353.79,0.0,-0.98692,1e-05,2.12103]
[1777245442697,51.55,78353.35,0.0,-0.98693,1e-05,2.12038]
[1777245442767,51.55,78353.35,0.0,-0.98693,1e-05,2.12038]
[1777245442798,51.55,78353.31,0.0,-0.98693,1e-05,2.12032]
[1777245446473,51.55,78350.06,0.0,-0.98696,1e-05,2.11552]
[1777245447480,51.55,78335.62,0.0,-0.98711,1e-05,2.0943]
[1777245448487,51.55,78326.43,0.0,-0.98721,1e-05,2.08092]
[1777245449494,51.55,78326.63,0.0,-0.9872,1e-05,2.08127]
[1777245451508,51.55,78321.13,0.0,-0.98727,1e-05,2.07154]
[1777245452515,51.55,78311.92,0.0,-0.98736,1e-05,2.05828]
[1777245453523,51.55,78310.24,0.0,-0.98738,1e-05,2.05596]
[1777245454529,51.55,78314.33,0.0,-0.98734,1e-05,2.06196]
[1777245456543,51.56,78315.69,0.0,-0.98732,1e-05,2.0641]
[1777245458106,51.56,78315.69,0.0,-0.98732,1e-05,2.0641]
[1777245458268,51.56,78315.69,0.0,-0.98732,1e-05,2.0641]
[1777245463592,51.56,78316.77,0.0,-0.98731,1e-05,2.06622]
[1777245466101,51.56,78319.75,0.0,-0.98728,1e-05,2.07061]
[1777245466268,51.56,78319.75,0.0,-0.98728,1e-05,2.07061]
[1777245467284,51.56,78320.71,0.0,-0.98726,1e-05,2.07208]
[1777245467519,51.56,78321.78,0.0,-0.98725,1e-05,2.07369]
[1777245467620,51.56,78320.28,0.0,-0.98727,1e-05,2.07158]
[1777245470854,51.56,78321.02,0.0,-0.98726,1e-05,2.07215]
[1777245471017,51.56,78321.02,0.0,-0.98726,1e-05,2.07215]
[1777245475719,51.54,78318.45,0.0,-0.98731,1e-05,2.06562]
[1777245475768,51.54,78318.45,0.0,-0.98731,1e-05,2.06562]
[1777245476423,51.54,78317.97,0.0,-0.98732,1e-05,2.06437]
[1777245476522,51.54,78317.97,0.0,-0.98732,1e-05,2.06437]
[1777245476682,51.54,78315.94,0.0,-0.98734,1e-05,2.06087]
[1777245481718,51.52,78314.77,0.0,-0.98737,1e-05,2.05646]
[1777245483761,51.52,78314.37,0.0,-0.98738,1e-05,2.05535]
[1777245483768,51.52,78314.37,0.0,-0.98738,1e-05,2.05535]
[1777245489347,51.51,78313.65,0.0,-0.98741,1e-05,2.05166]
[1777245489517,51.51,78313.43,0.0,-0.98741,1e-05,2.05082]
[1777245490489,51.5,78311.78,0.0,-0.98743,1e-05,2.04792]
[1777245490520,51.5,78311.78,0.0,-0.98743,1e-05,2.04792]
[1777245490781,51.5,78312.85,0.0,-0.98743,1e-05,2.04894]
[1777245495816,51.49,78312.88,0.0,-0.98745,1e-05,2.0464]
[1777245498005,51.49,78313.25,0.0,-0.98745,1e-05,2.04642]
[1777245498018,51.49,78313.25,0.0,-0.98745,1e-05,2.04642]
[1777245498159,51.48,78317.0,0.0,-0.98741,1e-05,2.05131]
[1777245498796,51.48,78317.0,0.0,-0.98741,1e-05,2.05131]
[1777245499018,51.48,78317.0,0.0,-0.98741,1e-05,2.05131]
[1777245499119,51.48,78317.76,0.0,-0.98741,1e-05,2.05188]
[1777245504879,51.47,78318.87,0.0,-0.98742,1e-05,2.05036]
[1777245505402,51.47,78318.87,0.0,-0.98742,1e-05,2.05036]
[1777245505521,51.47,78318.87,0.0,-0.98742,1e-05,2.05036]
[1777245505886,51.46,78321.94,0.0,-0.98739,1e-05,2.05426]
[1777245510921,51.45,78321.89,0.0,-0.98741,1e-05,2.05156]
[1777245511991,51.45,78321.89,0.0,-0.98741,1e-05,2.05156]
[1777245512025,51.45,78321.89,0.0,-0.98741,1e-05,2.05156]
[1777245512093,51.45,78322.07,0.0,-0.98742,1e-05,2.04946]
[1777245512786,51.45,78322.07,0.0,-0.98742,1e-05,2.04946]
[1777245513021,51.45,78322.07,0.0,-0.98742,1e-05,2.04946]
[1777245516826,51.44,78321.72,0.0,-0.98744,1e-05,2.04687]
[1777245516988,51.44,78321.72,0.0,-0.98744,1e-05,2.04687]
[1777245517017,51.44,78321.72,0.0,-0.98744,1e-05,2.04687]
[1777245517090,51.43,78321.61,0.0,-0.98745,1e-05,2.0462]
[1777245524014,51.43,78321.73,0.0,-0.98746,1e-05,2.04467]
[1777245528178,51.43,78320.0,0.0,-0.98747,1e-05,2.04253]
[1777245528268,51.43,78320.0,0.0,-0.98747,1e-05,2.04253]
[1777245528280,51.43,78320.23,0.0,-0.98747,1e-05,2.04298]
[1777245530056,51.43,78315.22,0.0,-0.98752,1e-05,2.03601]
[1777245535091,51.43,78314.48,0.0,-0.98752,1e-05,2.0356]
[1777245537105,51.43,78311.15,0.0,-0.98755,1e-05,2.03109]
[1777245540126,51.44,78305.8,0.0,-0.9876,1e-05,2.02386]
[1777245543147,51.44,78302.84,0.0,-0.98763,1e-05,2.01947]
[1777245547900,51.43,78302.11,0.0,-0.98765,1e-05,2.01655]
[1777245548018,51.43,78302.11,0.0,-0.98765,1e-05,2.01655]
[1777245550196,51.42,78311.06,0.0,-0.98757,1e-05,2.02792]
[1777245551203,51.42,78316.33,0.0,-0.98753,1e-05,2.03498]
[1777245551677,51.42,78316.33,0.0,-0.98753,1e-05,2.03498]
[1777245551767,51.42,78316.33,0.0,-0.98753,1e-05,2.03498]
[1777245552210,51.41,78316.84,0.0,-0.98752,1e-05,2.03522]
[1777245559259,51.42,78316.76,0.0,-0.98752,1e-05,2.03536]
[1777245563864,51.42,78315.79,0.0,-0.98753,1e-05,2.03449]
[1777245564021,51.42,78315.79,0.0,-0.98753,1e-05,2.03449]
[1777245570336,51.42,78316.75,0.0,-0.98751,1e-05,2.03679]
[1777245574154,51.42,78312.81,0.0,-0.98756,1e-05,2.0297]
[1777245574269,51.42,78312.81,0.0,-0.98756,1e-05,2.0297]
[1777245574364,51.42,78310.4,0.0,-0.98758,1e-05,2.02639]
[1777245576378,51.43,78311.81,0.0,-0.98757,1e-05,2.0287]
[1777245581413,51.42,78311.76,0.0,-0.98758,1e-05,2.02749]
[1777245582420,51.42,78315.9,0.0,-0.98754,1e-05,2.03294]
[1777245587455,51.4,78312.68,0.0,-0.98759,1e-05,2.02548]
[1777245592490,51.4,78311.95,0.0,-0.98761,1e-05,2.02258]
[1777245599539,51.38,78312.26,0.0,-0.98763,1e-05,2.01935]
[1777245604574,51.37,78312.17,0.0,-0.98764,1e-05,2.0182]
[1777245609610,51.37,78316.74,0.0,-0.9876,1e-05,2.02432]
[1777245614645,51.36,78317.27,0.0,-0.9876,1e-05,2.024]
[1777245619680,51.35,78317.45,0.0,-0.98762,1e-05,2.02194]
[1777245623708,51.34,78321.48,0.0,-0.98759,1e-05,2.02586]
[1777245628743,51.33,78321.04,0.0,-0.98761,1e-05,2.02292]
[1777245630757,51.33,78327.89,0.0,-0.98754,1e-05,2.03244]
[1777245632771,51.33,78329.46,0.0,-0.98754,1e-05,2.03316]
[1777245634785,51.33,78338.61,0.0,-0.98744,1e-05,2.04662]
[1777245636799,51.34,78333.39,0.0,-0.98749,1e-05,2.03935]
[1777245641835,51.34,78333.43,0.0,-0.98749,1e-05,2.04009]
[1777245646870,51.34,78334.32,0.0,-0.98747,1e-05,2.04204]
[1777245649891,51.34,78341.73,0.0,-0.9874,1e-05,2.05313]
[1777245655170,51.35,78340.88,0.0,-0.9874,1e-05,2.05235]
[1777245659961,51.35,78352.63,0.0,-0.98728,1e-05,2.07004]
[1777245660968,51.35,78357.17,0.0,-0.98723,1e-05,2.07674]
[1777245661975,51.35,78361.36,0.0,-0.98719,1e-05,2.08293]
[1777245665128,51.35,78364.02,0.0,-0.98716,1e-05,2.08694]
[1777245666018,51.35,78365.19,0.0,-0.98715,1e-05,2.08871]
[1777245666118,51.35,78370.36,0.0,-0.9871,1e-05,2.09635]
[1777245672046,51.35,78371.82,0.0,-0.98708,1e-05,2.09873]
[1777245675725,51.35,78372.01,0.0,-0.98708,1e-05,2.09914]
[1777245675772,51.35,78372.01,0.0,-0.98708,1e-05,2.09914]
[1777245675801,51.35,78372.01,0.0,-0.98708,1e-05,2.09914]
[1777245676021,51.35,78372.01,0.0,-0.98708,1e-05,2.09914]
[1777245676074,51.35,78371.08,0.0,-0.98708,1e-05,2.09782]
[1777245678088,51.35,78374.7,0.0,-0.98705,1e-05,2.10324]
[1777245681080,51.35,78376.62,0.0,-0.98703,1e-05,2.10615]
[1777245681270,51.35,78376.62,0.0,-0.98703,1e-05,2.10615]
[1777245681307,51.35,78376.62,0.0,-0.98703,1e-05,2.10615]
[1777245681518,51.35,78376.62,0.0,-0.98703,1e-05,2.10615]
[1777245681371,51.35,78377.35,0.0,-0.98702,1e-05,2.10726]
[1777245686955,51.35,78378.27,0.0,-0.98701,1e-05,2.10878]
[1777245687032,51.35,78378.27,0.0,-0.98701,1e-05,2.10878]
[1777245687151,51.35,78377.92,0.0,-0.98701,1e-05,2.10829]
[1777245691180,51.36,78373.56,0.0,-0.98707,1e-05,2.10012]
[1777245691870,51.36,78373.56,0.0,-0.98707,1e-05,2.10012]
[1777245691916,51.36,78373.56,0.0,-0.98707,1e-05,2.10012]
[1777245692019,51.36,78373.56,0.0,-0.98707,1e-05,2.10012]
[1777245692187,51.36,78376.19,0.0,-0.98704,1e-05,2.10405]
[1777245694204,51.36,78383.84,0.0,-0.98696,1e-05,2.11543]
[1777245695216,51.36,78396.5,0.0,-0.98683,1e-05,2.13427]
[1777245696223,51.36,78402.47,0.0,-0.98677,1e-05,2.14318]
[1777245697126,51.36,78402.47,0.0,-0.98677,1e-05,2.14318]
[1777245697167,51.36,78402.47,0.0,-0.98677,1e-05,2.14318]
[1777245697269,51.36,78402.47,0.0,-0.98677,1e-05,2.14318]
[1777245697369,51.36,78402.49,0.0,-0.98677,1e-05,2.14319]
[1777245701257,51.36,78392.67,0.0,-0.98687,1e-05,2.12842]
[1777245702264,51.36,78387.47,0.0,-0.98692,1e-05,2.12068]
[1777245704203,51.36,78389.33,0.0,-0.9869,1e-05,2.12345]
[1777245704254,51.36,78389.33,0.0,-0.9869,1e-05,2.12345]
[1777245704270,51.36,78389.33,0.0,-0.9869,1e-05,2.12345]
[1777245704278,51.36,78389.08,0.0,-0.98691,1e-05,2.12308]
[1777245708059,51.36,78390.1,0.0,-0.9869,1e-05,2.12459]
[1777245708107,51.36,78390.1,0.0,-0.9869,1e-05,2.12459]
[1777245708273,51.36,78390.1,0.0,-0.9869,1e-05,2.12459]
[1777245708306,51.36,78391.13,0.0,-0.98688,1e-05,2.12612]
[1777245713341,51.36,78391.46,0.0,-0.98688,1e-05,2.12654]
[1777245717009,51.35,78392.08,0.0,-0.98688,1e-05,2.12741]
[1777245717018,51.35,78392.08,0.0,-0.98688,1e-05,2.12741]
[1777245717053,51.35,78392.08,0.0,-0.98688,1e-05,2.12741]
[1777245717272,51.35,78392.08,0.0,-0.98688,1e-05,2.12741]
[1777245717369,51.35,78393.07,0.0,-0.98687,1e-05,2.12886]
[1777245725425,51.35,78393.33,0.0,-0.98686,1e-05,2.12904]
[1777245727140,51.35,78390.98,0.0,-0.98689,1e-05,2.12552]
[1777245727192,51.35,78390.98,0.0,-0.98689,1e-05,2.12552]
[1777245727268,51.35,78390.98,0.0,-0.98689,1e-05,2.12552]
[1777245727439,51.35,78389.7,0.0,-0.9869,1e-05,2.12359]
[1777245728446,51.35,78386.63,0.0,-0.98693,1e-05,2.11901]
[1777245730880,51.35,78387.63,0.0,-0.98692,1e-05,2.12047]
[1777245731018,51.35,78387.63,0.0,-0.98692,1e-05,2.12047]
[1777245731467,51.35,78388.1,0.0,-0.98692,1e-05,2.12115]
[1777245736502,51.35,78390.35,0.0,-0.9869,1e-05,2.12442]
[1777245737126,51.35,78390.35,0.0,-0.9869,1e-05,2.12442]
[1777245737133,51.35,78390.35,0.0,-0.9869,1e-05,2.12442]
[1777245737273,51.35,78390.35,0.0,-0.9869,1e-05,2.12442]
[1777245737509,51.35,78391.4,0.0,-0.98689,1e-05,2.12597]
[1777245742174,51.35,78391.59,0.0,-0.98688,1e-05,2.12616]
[1777245742177,51.35,78391.59,0.0,-0.98688,1e-05,2.12616]
[1777245742272,51.35,78391.59,0.0,-0.98688,1e-05,2.12616]
[1777245742370,51.35,78391.59,0.0,-0.98688,1e-05,2.12614]
[1777245749594,51.35,78391.68,0.0,-0.98689,1e-05,2.12588]
[1777245750601,51.35,78395.39,0.0,-0.98685,1e-05,2.13138]
[1777245751013,51.35,78395.39,0.0,-0.98685,1e-05,2.13138]
[1777245751016,51.35,78395.39,0.0,-0.98685,1e-05,2.13138]
[1777245751271,51.35,78395.39,0.0,-0.98685,1e-05,2.13138]
[1777245751608,51.35,78395.89,0.0,-0.98685,1e-05,2.13021]
[1777245757650,51.35,78396.64,0.0,-0.98685,1e-05,2.13107]
[1777245763692,51.35,78399.25,0.0,-0.98682,1e-05,2.13473]
[1777245764721,51.35,78399.25,0.0,-0.98682,1e-05,2.13473]
[1777245764769,51.35,78399.25,0.0,-0.98682,1e-05,2.13473]
[1777245764770,51.35,78403.17,0.0,-0.98678,1e-05,2.14055]
[1777245767720,51.35,78413.65,0.0,-0.98667,1e-05,2.1561]
[1777245769252,51.35,78413.65,0.0,-0.98667,1e-05,2.1561]
[1777245769278,51.35,78413.65,0.0,-0.98667,1e-05,2.1561]
[1777245769392,51.35,78413.65,0.0,-0.98667,1e-05,2.1561]
[1777245769518,51.35,78413.65,0.0,-0.98667,1e-05,2.1561]
[1777245769620,51.35,78416.65,0.0,-0.98664,1e-05,2.16054]
[1777245774769,51.34,78423.76,0.0,-0.98657,1e-05,2.17074]
[1777245777450,51.34,78423.87,0.0,-0.98657,1e-05,2.1708]
[1777245777530,51.34,78423.87,0.0,-0.98657,1e-05,2.1708]
[1777245777537,51.34,78426.8,0.0,-0.98654,1e-05,2.17513]
[1777245783831,51.34,78429.24,0.0,-0.98652,1e-05,2.17802]
[1777245789038,51.34,78431.9,0.0,-0.98649,1e-05,2.18158]
[1777245789107,51.34,78431.9,0.0,-0.98649,1e-05,2.18158]
[1777245789268,51.34,78431.9,0.0,-0.98649,1e-05,2.18158]
[1777245789370,51.34,78431.11,0.0,-0.9865,1e-05,2.18026]
[1777245794909,51.33,78430.81,0.0,-0.98651,1e-05,2.17908]
[1777245799657,51.33,78430.47,0.0,-0.98652,1e-05,2.1782]
[1777245799705,51.33,78430.47,0.0,-0.98652,1e-05,2.1782]
[1777245799778,51.33,78430.47,0.0,-0.98652,1e-05,2.1782]
[1777245799877,51.33,78430.47,0.0,-0.98652,1e-05,2.17797]
[1777245804983,51.33,78441.03,0.0,-0.98641,1e-05,2.19344]
[1777245805998,51.33,78441.03,0.0,-0.98641,1e-05,2.19344]
[1777245806049,51.33,78457.56,0.0,-0.98623,1e-05,2.21861]
[1777245806997,51.33,78476.09,0.0,-0.98603,1e-05,2.24708]
[1777245808010,51.32,78473.84,0.0,-0.98606,1e-05,2.24334]
[1777245809014,51.32,78467.01,0.0,-0.98613,1e-05,2.23253]
[1777245810009,51.32,78467.01,0.0,-0.98613,1e-05,2.23253]
[1777245810023,51.32,78461.42,0.0,-0.9862,1e-05,2.22369]
[1777245811030,51.32,78457.59,0.0,-0.98625,1e-05,2.21565]
[1777245812036,51.32,78441.87,0.0,-0.98642,1e-05,2.1914]
[1777245813043,51.32,78435.92,0.0,-0.98649,1e-05,2.18221]
[1777245818079,51.32,78430.37,0.0,-0.98655,1e-05,2.17316]
[1777245819086,51.32,78433.37,0.0,-0.98652,1e-05,2.1776]
[1777245821100,51.32,78417.6,0.0,-0.98669,1e-05,2.15356]
[1777245822107,51.32,78411.52,0.0,-0.98675,1e-05,2.14436]
[1777245823194,51.32,78411.52,0.0,-0.98675,1e-05,2.14436]
[1777245823269,51.32,78411.52,0.0,-0.98675,1e-05,2.14436]
[1777245823524,51.32,78411.52,0.0,-0.98675,1e-05,2.14436]
[1777245823626,51.31,78411.42,0.0,-0.98676,1e-05,2.14415]
[1777245829159,51.31,78415.55,0.0,-0.98672,1e-05,2.14873]
[1777245830166,51.3,78419.98,0.0,-0.98668,1e-05,2.15468]
[1777245830720,51.3,78419.98,0.0,-0.98668,1e-05,2.15468]
[1777245830771,51.3,78419.98,0.0,-0.98668,1e-05,2.15468]
[1777245833835,51.29,78421.91,0.0,-0.98668,1e-05,2.15544]
[1777245833960,51.29,78421.91,0.0,-0.98668,1e-05,2.15544]
[1777245834021,51.29,78421.91,0.0,-0.98668,1e-05,2.15544]
[1777245834193,51.29,78426.23,0.0,-0.98664,1e-05,2.16123]
[1777245837215,51.29,78429.19,0.0,-0.98661,1e-05,2.16544]
[1777245837949,51.29,78429.19,0.0,-0.98661,1e-05,2.16544]
[1777245838008,51.29,78429.19,0.0,-0.98661,1e-05,2.16544]
[1777245838020,51.29,78429.19,0.0,-0.98661,1e-05,2.16544]
[1777245838222,51.29,78430.01,0.0,-0.9866,1e-05,2.16659]
[1777245840236,51.29,78422.97,0.0,-0.98667,1e-05,2.15578]
[1777245840968,51.29,78422.97,0.0,-0.98667,1e-05,2.15578]
[1777245841026,51.29,78422.97,0.0,-0.98667,1e-05,2.15578]
[1777245841194,51.29,78422.97,0.0,-0.98667,1e-05,2.15578]
[1777245841270,51.29,78422.97,0.0,-0.98667,1e-05,2.15578]
[1777245841295,51.28,78420.27,0.0,-0.98671,1e-05,2.151]
[1777245844903,51.27,78418.66,0.0,-0.98674,1e-05,2.14647]
[1777245845020,51.27,78418.66,0.0,-0.98674,1e-05,2.14647]
[1777245847543,51.27,78418.59,0.0,-0.98675,1e-05,2.14498]
[1777245847625,51.26,78419.72,0.0,-0.98674,1e-05,2.14598]
[1777245847769,51.26,78419.72,0.0,-0.98674,1e-05,2.14598]
[1777245850990,51.25,78417.62,0.0,-0.98678,1e-05,2.14076]
[1777245851020,51.25,78417.62,0.0,-0.98678,1e-05,2.14076]
[1777245851631,51.25,78417.62,0.0,-0.98678,1e-05,2.14076]
[1777245851690,51.25,78421.7,0.0,-0.98674,1e-05,2.14619]
[1777245851770,51.25,78421.7,0.0,-0.98674,1e-05,2.14619]
[1777245852489,51.25,78421.7,0.0,-0.98674,1e-05,2.14619]
[1777245852526,51.25,78421.7,0.0,-0.98674,1e-05,2.14619]
[1777245852591,51.25,78428.83,0.0,-0.98667,1e-05,2.15622]
[1777245853327,51.24,78431.19,0.0,-0.98665,1e-05,2.15906]
[1777245854334,51.24,78426.6,0.0,-0.98671,1e-05,2.15142]
[1777245854969,51.24,78426.6,0.0,-0.98671,1e-05,2.15142]
[1777245855020,51.24,78426.6,0.0,-0.98671,1e-05,2.15142]
[1777245855341,51.24,78425.21,0.0,-0.98673,1e-05,2.14862]
[1777245856694,51.24,78425.21,0.0,-0.98673,1e-05,2.14862]
[1777245856771,51.23,78422.98,0.0,-0.98675,1e-05,2.14457]
[1777245859114,51.23,78425.97,0.0,-0.98673,1e-05,2.14766]
[1777245859119,51.23,78425.97,0.0,-0.98673,1e-05,2.14766]
[1777245859268,51.23,78425.97,0.0,-0.98673,1e-05,2.14766]
[1777245859369,51.22,78428.6,0.0,-0.98671,1e-05,2.15091]
[1777245862390,51.21,78421.42,0.0,-0.9868,1e-05,2.13801]
[1777245863030,51.21,78421.42,0.0,-0.9868,1e-05,2.13801]
[1777245863176,51.21,78421.42,0.0,-0.9868,1e-05,2.13801]
[1777245863270,51.21,78421.42,0.0,-0.9868,1e-05,2.13801]
[1777245863397,51.21,78416.29,0.0,-0.98686,1e-05,2.12965]
[1777245865541,51.21,78415.4,0.0,-0.98687,1e-05,2.12766]
[1777245865639,51.21,78415.4,0.0,-0.98687,1e-05,2.12766]
[1777245865677,51.2,78414.97,0.0,-0.98688,1e-05,2.12635]
[1777245865769,51.2,78414.97,0.0,-0.98688,1e-05,2.12635]
[1777245866418,51.2,78419.17,0.0,-0.98684,1e-05,2.13196]
[1777245867430,51.2,78422.23,0.0,-0.98682,1e-05,2.13587]
[1777245869737,51.19,78422.63,0.0,-0.98682,1e-05,2.1358]
[1777245869768,51.19,78423.06,0.0,-0.98682,1e-05,2.13576]
[1777245869818,51.19,78423.06,0.0,-0.98682,1e-05,2.13576]
[1777245870024,51.19,78423.06,0.0,-0.98682,1e-05,2.13576]
[1777245870446,51.19,78425.32,0.0,-0.9868,1e-05,2.13847]
[1777245875481,51.17,78423.43,0.0,-0.98685,1e-05,2.13038]
[1777245876277,51.17,78423.43,0.0,-0.98685,1e-05,2.13038]
[1777245876518,51.17,78423.43,0.0,-0.98685,1e-05,2.13038]
[1777245881049,51.16,78422.72,0.0,-0.98689,1e-05,2.12599]
[1777245881269,51.16,78422.72,0.0,-0.98689,1e-05,2.12599]
[1777245881656,51.16,78422.72,0.0,-0.98689,1e-05,2.12599]
[1777245881706,51.15,78421.74,0.0,-0.9869,1e-05,2.12387]
[1777245881769,51.15,78421.74,0.0,-0.9869,1e-05,2.12387]
[1777245883758,51.15,78422.56,0.0,-0.9869,1e-05,2.12444]
[1777245883771,51.15,78422.56,0.0,-0.9869,1e-05,2.12444]
[1777245884544,51.14,78422.34,0.0,-0.98691,1e-05,2.1228]
[1777245886581,51.14,78420.33,0.0,-0.98693,1e-05,2.11916]
[1777245886776,51.14,78420.54,0.0,-0.98694,1e-05,2.11883]
[1777245889406,51.13,78420.51,0.0,-0.98695,1e-05,2.1175]
[1777245889525,51.13,78420.51,0.0,-0.98695,1e-05,2.1175]
[1777245889831,51.13,78419.06,0.0,-0.98696,1e-05,2.1147]
[1777245890019,51.13,78419.06,0.0,-0.98696,1e-05,2.1147]
[1777245890586,51.1,78417.23,0.0,-0.98703,1e-05,2.10573]
[1777245892663,51.1,78416.83,0.0,-0.98704,1e-05,2.10452]
[1777245892770,51.1,78416.83,0.0,-0.98704,1e-05,2.10452]
[1777245897774,51.08,78416.69,0.0,-0.98706,1e-05,2.10129]
[1777245898022,51.08,78417.75,0.0,-0.98705,1e-05,2.10226]
[1777245898135,51.08,78417.75,0.0,-0.98705,1e-05,2.10226]
[1777245898268,51.08,78417.75,0.0,-0.98705,1e-05,2.10226]
[1777245898641,51.08,78418.79,0.0,-0.98705,1e-05,2.10321]
[1777245900611,51.07,78420.83,0.0,-0.98703,1e-05,2.10563]
[1777245900775,51.07,78420.83,0.0,-0.98703,1e-05,2.10563]
[1777245903777,51.06,78420.31,0.0,-0.98705,1e-05,2.10306]
[1777245903871,51.06,78420.37,0.0,-0.98705,1e-05,2.10255]
[1777245904159,51.06,78420.37,0.0,-0.98705,1e-05,2.10255]
[1777245904274,51.06,78420.37,0.0,-0.98705,1e-05,2.10255]
[1777245904683,51.06,78423.04,0.0,-0.98703,1e-05,2.10591]
[1777245905691,51.06,78429.27,0.0,-0.98697,1e-05,2.11458]
[1777245906697,51.05,78446.01,0.0,-0.9868,1e-05,2.13902]
[1777245907705,51.05,78457.68,0.0,-0.98668,1e-05,2.15598]
[1777245908712,51.05,78464.86,0.0,-0.98661,1e-05,2.1662]
[1777245909718,51.05,78465.2,0.0,-0.9866,1e-05,2.16666]
[1777245910665,51.05,78465.2,0.0,-0.9866,1e-05,2.16666]
[1777245910726,51.05,78466.46,0.0,-0.98659,1e-05,2.1685]
[1777245912714,51.05,78467.97,0.0,-0.98657,1e-05,2.17073]
[1777245912770,51.05,78467.97,0.0,-0.98657,1e-05,2.17073]
[1777245912740,51.04,78472.91,0.0,-0.98653,1e-05,2.17752]
[1777245914530,51.04,78472.18,0.0,-0.98654,1e-05,2.17569]
[1777245917258,51.03,78470.39,0.0,-0.98657,1e-05,2.17077]
[1777245917280,51.03,78470.39,0.0,-0.98657,1e-05,2.17077]
[1777245917775,51.02,78463.71,0.0,-0.98665,1e-05,2.15991]
[1777245918453,51.02,78463.71,0.0,-0.98665,1e-05,2.15991]
[1777245918522,51.02,78463.71,0.0,-0.98665,1e-05,2.15991]
[1777245918783,51.02,78461.52,0.0,-0.98668,1e-05,2.15587]
[1777245920797,51.01,78451.46,0.0,-0.9868,1e-05,2.13931]
[1777245921804,51.01,78441.96,0.0,-0.9869,1e-05,2.12437]
[1777245922811,51.01,78437.74,0.0,-0.98695,1e-05,2.11741]
[1777245923818,51.01,78431.88,0.0,-0.98701,1e-05,2.10806]
[1777245924826,51.0,78430.82,0.0,-0.98703,1e-05,2.10527]
[1777245926179,51.0,78430.82,0.0,-0.98703,1e-05,2.10527]
[1777245926268,51.0,78430.82,0.0,-0.98703,1e-05,2.10527]
[1777245931874,50.98,78430.09,0.0,-0.98708,1e-05,2.0982]
[1777245936909,50.97,78429.74,0.0,-0.98711,1e-05,2.0948]
[1777245938184,50.97,78429.74,0.0,-0.98711,1e-05,2.0948]
[1777245938268,50.97,78429.74,0.0,-0.98711,1e-05,2.0948]
[1777245939192,50.96,78429.73,0.0,-0.98711,1e-05,2.09421]
[1777245939276,50.96,78429.73,0.0,-0.98711,1e-05,2.09421]
[1777245939377,50.96,78429.88,0.0,-0.98711,1e-05,2.09387]
[1777245944430,50.95,78429.34,0.0,-0.98713,1e-05,2.09137]
[1777245944518,50.95,78429.34,0.0,-0.98713,1e-05,2.09137]
[1777245944531,50.95,78421.95,0.0,-0.98722,1e-05,2.07934]
[1777245944966,50.94,78421.11,0.0,-0.98723,1e-05,2.07756]
[1777245946259,50.94,78421.11,0.0,-0.98723,1e-05,2.07756]
[1777245946268,50.94,78421.11,0.0,-0.98723,1e-05,2.07756]
[1777245946356,50.94,78426.27,0.0,-0.98718,1e-05,2.08463]
[1777245948994,50.93,78427.28,0.0,-0.98718,1e-05,2.08446]
[1777245950878,50.93,78425.73,0.0,-0.9872,1e-05,2.08163]
[1777245951018,50.93,78425.73,0.0,-0.9872,1e-05,2.08163]
[1777245957316,50.92,78428.02,0.0,-0.9872,1e-05,2.08174]
[1777245957518,50.92,78428.02,0.0,-0.9872,1e-05,2.08174]
[1777245958343,50.91,78427.84,0.0,-0.9872,1e-05,2.08093]
[1777245958521,50.91,78427.84,0.0,-0.9872,1e-05,2.08093]
[1777245958549,50.91,78428.49,0.0,-0.9872,1e-05,2.08135]
[1777245961825,50.91,78429.62,0.0,-0.98719,1e-05,2.08247]
[1777245962017,50.91,78429.62,0.0,-0.98719,1e-05,2.08247]
[1777245966115,50.89,78437.02,0.0,-0.98714,1e-05,2.08961]
[1777245967122,50.89,78443.84,0.0,-0.98708,1e-05,2.09916]
[1777245968286,50.89,78443.84,0.0,-0.98708,1e-05,2.09916]
[1777245968520,50.89,78443.84,0.0,-0.98708,1e-05,2.09916]
[1777245968557,50.88,78442.28,0.0,-0.9871,1e-05,2.09628]
[1777245972519,50.88,78443.95,0.0,-0.98709,1e-05,2.09707]
[1777245973830,50.87,78444.72,0.0,-0.98709,1e-05,2.09765]
[1777245974018,50.87,78444.97,0.0,-0.98709,1e-05,2.09746]
[1777245974171,50.87,78445.79,0.0,-0.98709,1e-05,2.09812]
[1777245978167,50.86,78445.38,0.0,-0.9871,1e-05,2.09585]
[1777245978268,50.86,78445.38,0.0,-0.9871,1e-05,2.09585]
[1777245982519,50.85,78446.75,0.0,-0.9871,1e-05,2.09568]
[1777245982769,50.85,78446.75,0.0,-0.9871,1e-05,2.09568]
[1777245982870,50.85,78445.61,0.0,-0.98712,1e-05,2.09344]
[1777245985090,50.84,78446.79,0.0,-0.98711,1e-05,2.0941]
[1777245985268,50.84,78446.79,0.0,-0.98711,1e-05,2.0941]
[1777245991290,50.82,78446.06,0.0,-0.98716,1e-05,2.08738]
[1777245992734,50.82,78446.06,0.0,-0.98716,1e-05,2.08738]
[1777245992774,50.82,78446.06,0.0,-0.98716,1e-05,2.08738]
[1777245992825,50.82,78445.29,0.0,-0.98717,1e-05,2.08571]
[1777245995742,50.82,78445.08,0.0,-0.98718,1e-05,2.08435]
[1777245995771,50.82,78445.08,0.0,-0.98718,1e-05,2.08435]
[1777245999744,50.81,78445.07,0.0,-0.9872,1e-05,2.08225]
[1777245999769,50.81,78445.07,0.0,-0.9872,1e-05,2.08225]
[1777245999846,50.8,78444.37,0.0,-0.98721,1e-05,2.0807]
[1777246000253,50.8,78444.37,0.0,-0.98721,1e-05,2.0807]
[1777246000273,50.8,78444.37,0.0,-0.98721,1e-05,2.0807]
[1777246005321,50.79,78442.21,0.0,-0.98725,1e-05,2.07495]
[1777246005519,50.79,78442.21,0.0,-0.98725,1e-05,2.07495]
[1777246005563,50.79,78443.12,0.0,-0.98724,1e-05,2.07579]
[1777246007436,50.79,78443.47,0.0,-0.98724,1e-05,2.0758]
[1777246007520,50.79,78443.47,0.0,-0.98724,1e-05,2.0758]
[1777246011033,50.78,78440.32,0.0,-0.98729,1e-05,2.06913]
[1777246011271,50.78,78440.32,0.0,-0.98729,1e-05,2.06913]
[1777246011432,50.77,78444.24,0.0,-0.98725,1e-05,2.07441]
[1777246012993,50.77,78445.66,0.0,-0.98724,1e-05,2.076]
[1777246013018,50.77,78445.66,0.0,-0.98724,1e-05,2.076]
[1777246013446,50.77,78447.33,0.0,-0.98723,1e-05,2.07795]
[1777246015460,50.76,78444.56,0.0,-0.98726,1e-05,2.07285]
[1777246015932,50.76,78444.56,0.0,-0.98726,1e-05,2.07285]
[1777246016025,50.76,78444.56,0.0,-0.98726,1e-05,2.07285]
[1777246020824,50.75,78444.88,0.0,-0.98727,1e-05,2.07132]
[1777246021019,50.75,78445.49,0.0,-0.98727,1e-05,2.07172]
[1777246021502,50.75,78444.61,0.0,-0.98728,1e-05,2.06992]
[1777246022214,50.75,78444.61,0.0,-0.98728,1e-05,2.06992]
[1777246022270,50.75,78444.61,0.0,-0.98728,1e-05,2.06992]
[1777246027543,50.74,78444.69,0.0,-0.9873,1e-05,2.06708]
[1777246029318,50.73,78443.96,0.0,-0.98732,1e-05,2.06551]
[1777246029521,50.73,78443.96,0.0,-0.98732,1e-05,2.06551]
[1777246029558,50.73,78436.62,0.0,-0.98739,1e-05,2.05425]
[1777246030566,50.73,78432.0,0.0,-0.98744,1e-05,2.04703]
[1777246031480,50.73,78432.0,0.0,-0.98744,1e-05,2.04703]
[1777246031518,50.73,78432.0,0.0,-0.98744,1e-05,2.04703]
[1777246036660,50.72,78433.9,0.0,-0.98744,1e-05,2.04753]
[1777246036769,50.72,78433.9,0.0,-0.98744,1e-05,2.04753]
[1777246036870,50.71,78433.25,0.0,-0.98745,1e-05,2.04612]
[1777246037941,50.71,78434.49,0.0,-0.98744,1e-05,2.04748]
[1777246038020,50.71,78434.49,0.0,-0.98744,1e-05,2.04748]
[1777246040642,50.71,78426.23,0.0,-0.98753,1e-05,2.03407]
[1777246041458,50.71,78426.23,0.0,-0.98753,1e-05,2.03407]
[1777246041519,50.71,78426.23,0.0,-0.98753,1e-05,2.03407]
[1777246041650,50.7,78423.62,0.0,-0.98756,1e-05,2.02985]
[1777246043846,50.7,78424.09,0.0,-0.98756,1e-05,2.03011]
[1777246044019,50.7,78422.41,0.0,-0.98758,1e-05,2.02725]
[1777246045671,50.7,78423.46,0.0,-0.98757,1e-05,2.02835]
[1777246045770,50.7,78423.46,0.0,-0.98757,1e-05,2.02835]
[1777246045772,50.7,78422.6,0.0,-0.98759,1e-05,2.02667]
[1777246050713,50.69,78425.96,0.0,-0.98757,1e-05,2.02941]
[1777246051720,50.68,78428.56,0.0,-0.98756,1e-05,2.03091]
[1777246052728,50.68,78434.51,0.0,-0.9875,1e-05,2.03913]
[1777246053718,50.68,78434.51,0.0,-0.9875,1e-05,2.03913]
[1777246053772,50.68,78434.51,0.0,-0.9875,1e-05,2.03913]
[1777246059776,50.67,78436.96,0.0,-0.9875,1e-05,2.03953]
[1777246060011,50.67,78436.96,0.0,-0.9875,1e-05,2.03953]
[1777246060024,50.67,78436.96,0.0,-0.9875,1e-05,2.03953]
[1777246060782,50.66,78436.86,0.0,-0.9875,1e-05,2.03894]
[1777246061075,50.66,78436.86,0.0,-0.9875,1e-05,2.03894]
[1777246061268,50.66,78436.86,0.0,-0.9875,1e-05,2.03894]
[1777246063740,50.66,78436.62,0.0,-0.98751,1e-05,2.0377]
[1777246064811,50.65,78432.19,0.0,-0.98756,1e-05,2.03037]
[1777246065818,50.65,78427.82,0.0,-0.98761,1e-05,2.0236]
[1777246065970,50.65,78427.82,0.0,-0.98761,1e-05,2.0236]
[1777246066018,50.65,78427.82,0.0,-0.98761,1e-05,2.0236]
[1777246067832,50.65,78411.12,0.0,-0.98778,1e-05,1.99867]
[1777246068839,50.65,78403.65,0.0,-0.98786,1e-05,1.98757]
[1777246069846,50.64,78390.82,0.0,-0.98799,1e-05,1.96893]
[1777246071860,50.64,78384.43,0.0,-0.98805,1e-05,1.95922]
[1777246072867,50.64,78378.49,0.0,-0.98811,1e-05,1.95052]
[1777246073874,50.64,78374.88,0.0,-0.98815,1e-05,1.94514]
[1777246075889,50.64,78370.4,0.0,-0.9882,1e-05,1.93829]
[1777246076896,50.63,78365.45,0.0,-0.98825,1e-05,1.93108]
[1777246077903,50.63,78358.31,0.0,-0.98832,1e-05,1.92086]
[1777246078910,50.63,78353.33,0.0,-0.98837,1e-05,1.91369]
[1777246079917,50.63,78344.61,0.0,-0.98845,1e-05,1.90138]
[1777246080924,50.63,78341.7,0.0,-0.98848,1e-05,1.89715]
[1777246081931,50.63,78348.21,0.0,-0.98842,1e-05,1.90592]
[1777246083945,50.63,78346.02,0.0,-0.98844,1e-05,1.90248]
[1777246084432,50.63,78346.02,0.0,-0.98844,1e-05,1.90248]
[1777246084952,50.62,78343.76,0.0,-0.98847,1e-05,1.89915]
[1777246086517,50.62,78342.04,0.0,-0.98849,1e-05,1.89657]
[1777246086967,50.62,78347.98,0.0,-0.98843,1e-05,1.90457]
[1777246087974,50.62,78352.97,0.0,-0.98838,1e-05,1.91127]
[1777246088981,50.62,78347.38,0.0,-0.98844,1e-05,1.90333]
[1777246090521,50.62,78347.38,0.0,-0.98844,1e-05,1.90311]
[1777246090623,50.62,78344.49,0.0,-0.98847,1e-05,1.89891]
[1777246090995,50.62,78336.53,0.0,-0.98855,1e-05,1.88776]
[1777246092004,50.62,78333.34,0.0,-0.98858,1e-05,1.88339]
[1777246093009,50.62,78328.89,0.0,-0.98862,1e-05,1.87712]
[1777246094015,50.61,78325.33,0.0,-0.98865,1e-05,1.87193]
[1777246095023,50.61,78322.09,0.0,-0.98869,1e-05,1.86736]
[1777246097409,50.61,78321.24,0.0,-0.98869,1e-05,1.86606]
[1777246098486,50.61,78322.22,0.0,-0.98869,1e-05,1.86724]
[1777246098576,50.61,78321.85,0.0,-0.98869,1e-05,1.86659]
[1777246100058,50.61,78331.12,0.0,-0.98861,1e-05,1.87894]
[1777246101137,50.61,78331.12,0.0,-0.98861,1e-05,1.87894]
[1777246101270,50.61,78331.12,0.0,-0.98861,1e-05,1.87894]
[1777246101343,50.61,78334.79,0.0,-0.98857,1e-05,1.88379]
[1777246102072,50.61,78338.97,0.0,-0.98853,1e-05,1.88935]
[1777246103369,50.61,78338.97,0.0,-0.98853,1e-05,1.88935]
[1777246103520,50.61,78338.97,0.0,-0.98853,1e-05,1.88935]
[1777246103541,50.61,78344.57,0.0,-0.98848,1e-05,1.89686]
[1777246105382,50.61,78342.91,0.0,-0.9885,1e-05,1.89438]
[1777246105517,50.61,78342.91,0.0,-0.9885,1e-05,1.89438]
[1777246105618,50.61,78342.75,0.0,-0.9885,1e-05,1.89396]
[1777246107107,50.6,78339.4,0.0,-0.98854,1e-05,1.88897]
[1777246109180,50.6,78339.59,0.0,-0.98854,1e-05,1.88905]
[1777246109274,50.6,78339.59,0.0,-0.98854,1e-05,1.88905]
[1777246113336,50.6,78337.08,0.0,-0.98858,1e-05,1.88314]
[1777246113531,50.6,78337.08,0.0,-0.98858,1e-05,1.88314]
[1777246113960,50.6,78337.08,0.0,-0.98858,1e-05,1.88314]
[1777246114018,50.6,78335.92,0.0,-0.98859,1e-05,1.88138]
[1777246114158,50.6,78336.11,0.0,-0.98859,1e-05,1.88147]
[1777246117353,50.59,78340.07,0.0,-0.98855,1e-05,1.88639]
[1777246118192,50.59,78340.07,0.0,-0.98855,1e-05,1.88639]
[1777246118274,50.59,78340.07,0.0,-0.98855,1e-05,1.88639]
[1777246124661,50.59,78340.71,0.0,-0.98856,1e-05,1.88621]
[1777246124771,50.59,78340.71,0.0,-0.98856,1e-05,1.88621]
[1777246125049,50.59,78340.48,0.0,-0.98856,1e-05,1.88572]
[1777246125270,50.59,78340.48,0.0,-0.98856,1e-05,1.88572]
[1777246125371,50.59,78341.07,0.0,-0.98855,1e-05,1.88635]
[1777246129310,50.59,78340.98,0.0,-0.98856,1e-05,1.88588]
[1777246129523,50.59,78340.98,0.0,-0.98856,1e-05,1.88588]
[1777246135004,50.58,78340.63,0.0,-0.98857,1e-05,1.88436]
[1777246135018,50.58,78340.63,0.0,-0.98857,1e-05,1.88436]
[1777246135285,50.58,78340.69,0.0,-0.98857,1e-05,1.88427]
[1777246135518,50.58,78340.69,0.0,-0.98857,1e-05,1.88427]
[1777246135544,50.58,78341.56,0.0,-0.98856,1e-05,1.8853]
[1777246142779,50.57,78342.15,0.0,-0.98856,1e-05,1.88524]
[1777246143024,50.57,78342.15,0.0,-0.98856,1e-05,1.88524]
[1777246148397,50.57,78329.16,0.0,-0.98869,1e-05,1.86614]
[1777246149404,50.57,78319.74,0.0,-0.98878,1e-05,1.85322]
[1777246150411,50.57,78315.6,0.0,-0.98882,1e-05,1.8475]
[1777246151143,50.57,78315.6,0.0,-0.98882,1e-05,1.8475]
[1777246151270,50.57,78315.6,0.0,-0.98882,1e-05,1.8475]
[1777246152427,50.57,78304.67,0.0,-0.98892,1e-05,1.83269]
[1777246153434,50.56,78305.09,0.0,-0.98892,1e-05,1.83306]
[1777246154441,50.56,78308.84,0.0,-0.98889,1e-05,1.83802]
[1777246155448,50.56,78305.32,0.0,-0.98892,1e-05,1.8332]
[1777246156455,50.56,78300.85,0.0,-0.98896,1e-05,1.82713]
[1777246158469,50.56,78291.38,0.0,-0.98905,1e-05,1.81435]
[1777246159476,50.56,78286.32,0.0,-0.98909,1e-05,1.80757]
[1777246160483,50.56,78282.79,0.0,-0.98913,1e-05,1.80285]
[1777246162497,50.56,78277.67,0.0,-0.98917,1e-05,1.79602]
[1777246163509,50.56,78273.67,0.0,-0.98921,1e-05,1.79073]
[1777246167534,50.56,78279.53,0.0,-0.98916,1e-05,1.79842]
[1777246169274,50.56,78279.76,0.0,-0.98915,1e-05,1.7987]
[1777246169519,50.56,78279.76,0.0,-0.98915,1e-05,1.7987]
[1777246170038,50.56,78279.76,0.0,-0.98915,1e-05,1.7987]
[1777246169548,50.56,78275.24,0.0,-0.98919,1e-05,1.79271]
[1777246170268,50.56,78275.24,0.0,-0.98919,1e-05,1.79271]
[1777246170555,50.56,78270.36,0.0,-0.98924,1e-05,1.78627]
[1777246172569,50.56,78264.84,0.0,-0.9893,1e-05,1.77734]
[1777246173148,50.56,78264.84,0.0,-0.9893,1e-05,1.77734]
[1777246173269,50.56,78264.84,0.0,-0.9893,1e-05,1.77734]
[1777246175590,50.56,78258.87,0.0,-0.98935,1e-05,1.76956]
[1777246177604,50.56,78253.64,0.0,-0.9894,1e-05,1.76279]
[1777246178696,50.56,78253.64,0.0,-0.9894,1e-05,1.76279]
[1777246178797,50.56,78240.23,0.0,-0.98951,1e-05,1.74545]
[1777246179622,50.56,78203.23,0.0,-0.98983,1e-05,1.69828]
[1777246180628,50.56,78197.09,0.0,-0.98988,1e-05,1.69068]
[1777246181635,50.56,78208.22,0.0,-0.98979,1e-05,1.70488]
[1777246182631,50.56,78208.22,0.0,-0.98979,1e-05,1.70488]
[1777246182642,50.56,78212.74,0.0,-0.98975,1e-05,1.71074]
[1777246184656,50.57,78217.73,0.0,-0.9897,1e-05,1.71732]
[1777246185663,50.57,78202.39,0.0,-0.98983,1e-05,1.69797]
[1777246186670,50.57,78197.02,0.0,-0.98988,1e-05,1.69135]
[1777246187677,50.57,78193.95,0.0,-0.9899,1e-05,1.68764]
[1777246190187,50.57,78194.33,0.0,-0.9899,1e-05,1.68843]
[1777246190698,50.57,78183.94,0.0,-0.98999,1e-05,1.67557]
[1777246191705,50.57,78177.78,0.0,-0.99004,1e-05,1.66807]
[1777246194015,50.57,78179.5,0.0,-0.99002,1e-05,1.6704]
[1777246195733,50.58,78182.6,0.0,-0.98999,1e-05,1.67484]
[1777246196740,50.58,78190.16,0.0,-0.98993,1e-05,1.68448]
[1777246197747,50.58,78189.56,0.0,-0.98993,1e-05,1.68389]
[1777246199761,50.58,78177.41,0.0,-0.99003,1e-05,1.66904]
[1777246200768,50.58,78174.56,0.0,-0.99005,1e-05,1.66568]
[1777246201775,50.58,78162.5,0.0,-0.99015,1e-05,1.65094]
[1777246202782,50.58,78159.01,0.0,-0.99018,1e-05,1.64685]
[1777246207816,50.59,78150.95,0.0,-0.99024,1e-05,1.63805]
[1777246208276,50.59,78150.95,0.0,-0.99024,1e-05,1.63805]
[1777246208824,50.59,78135.14,0.0,-0.99037,1e-05,1.619]
[1777246209832,50.59,78129.01,0.0,-0.99041,1e-05,1.61183]
[1777246210838,50.59,78121.76,0.0,-0.99047,1e-05,1.60335]
[1777246211845,50.59,78110.62,0.0,-0.99056,1e-05,1.59027]
[1777246212270,50.59,78110.62,0.0,-0.99056,1e-05,1.59027]
[1777246212852,50.6,78109.97,0.0,-0.99056,1e-05,1.5898]
[1777246213860,50.6,78114.83,0.0,-0.99052,1e-05,1.59594]
[1777246214866,50.6,78122.54,0.0,-0.99045,1e-05,1.60552]
[1777246215873,50.6,78109.59,0.0,-0.99056,1e-05,1.59025]
[1777246216880,50.6,78100.51,0.0,-0.99063,1e-05,1.57972]
[1777246217887,50.6,78085.52,0.0,-0.99074,1e-05,1.56229]
[1777246218894,50.61,78082.77,0.0,-0.99076,1e-05,1.55941]
[1777246219901,50.61,78075.46,0.0,-0.99082,1e-05,1.55118]
[1777246220908,50.61,78078.23,0.0,-0.99079,1e-05,1.55481]
[1777246223929,50.62,78083.38,0.0,-0.99074,1e-05,1.562]
[1777246224936,50.62,78097.73,0.0,-0.99063,1e-05,1.57936]
[1777246225943,50.62,78081.5,0.0,-0.99075,1e-05,1.56048]
[1777246226952,50.62,78083.26,0.0,-0.99074,1e-05,1.56292]
[1777246227958,50.63,78071.47,0.0,-0.99083,1e-05,1.54942]
[1777246228965,50.63,78074.72,0.0,-0.9908,1e-05,1.55361]
[1777246230981,50.63,78079.79,0.0,-0.99076,1e-05,1.56033]
[1777246231986,50.63,78104.13,0.0,-0.99057,1e-05,1.58803]
[1777246232993,50.64,78119.79,0.0,-0.99044,1e-05,1.60719]
[1777246234000,50.64,78113.58,0.0,-0.99049,1e-05,1.60003]
[1777246235012,50.64,78100.03,0.0,-0.9906,1e-05,1.5841]
[1777246236026,50.64,78111.52,0.0,-0.9905,1e-05,1.59814]
[1777246237028,50.64,78102.41,0.0,-0.99057,1e-05,1.58756]
[1777246238035,50.65,78092.43,0.0,-0.99065,1e-05,1.57598]
[1777246238356,50.65,78092.43,0.0,-0.99065,1e-05,1.57598]
[1777246239042,50.65,78077.83,0.0,-0.99076,1e-05,1.55904]
[1777246240049,50.65,78068.21,0.0,-0.99084,1e-05,1.54809]
[1777246241056,50.65,78068.24,0.0,-0.99083,1e-05,1.54849]
[1777246242062,50.65,78068.37,0.0,-0.99083,1e-05,1.54903]
[1777246242366,50.65,78068.37,0.0,-0.99083,1e-05,1.54903]
[1777246244077,50.66,78075.84,0.0,-0.99077,1e-05,1.55857]
[1777246245084,50.66,78083.6,0.0,-0.9907,1e-05,1.5681]
[1777246246092,50.66,78088.69,0.0,-0.99066,1e-05,1.5745]
[1777246247100,50.66,78083.65,0.0,-0.9907,1e-05,1.56889]
[1777246248107,50.67,78076.51,0.0,-0.99075,1e-05,1.5608]
[1777246250121,50.67,78081.12,0.0,-0.99071,1e-05,1.56696]
[1777246251134,50.67,78096.61,0.0,-0.99058,1e-05,1.5857]
[1777246252144,50.67,78090.01,0.0,-0.99063,1e-05,1.5782]
[1777246253151,50.68,78075.93,0.0,-0.99074,1e-05,1.56187]
[1777246255165,50.68,78074.22,0.0,-0.99075,1e-05,1.56055]
[1777246257179,50.68,78079.6,0.0,-0.9907,1e-05,1.56762]
[1777246260200,50.69,78082.33,0.0,-0.99067,1e-05,1.57225]
[1777246261290,50.69,78082.33,0.0,-0.99067,1e-05,1.57225]
[1777246261523,50.69,78082.33,0.0,-0.99067,1e-05,1.57225]
[1777246262214,50.7,78093.63,0.0,-0.99058,1e-05,1.58635]
[1777246263220,50.7,78104.28,0.0,-0.99049,1e-05,1.59941]
[1777246264228,50.7,78117.82,0.0,-0.99038,1e-05,1.61602]
[1777246265235,50.7,78130.82,0.0,-0.99028,1e-05,1.63182]
[1777246266242,50.7,78155.69,0.0,-0.99007,1e-05,1.66265]
[1777246267250,50.7,78177.14,0.0,-0.98989,1e-05,1.68982]
[1777246268257,50.71,78182.58,0.0,-0.98983,1e-05,1.69737]
[1777246271731,50.71,78179.8,0.0,-0.98985,1e-05,1.69458]
[1777246271816,50.72,78195.89,0.0,-0.98971,1e-05,1.71632]
[1777246272286,50.72,78232.77,0.0,-0.98939,1e-05,1.76367]
[1777246273293,50.72,78260.77,0.0,-0.98913,1e-05,1.801]
[1777246274300,50.73,78268.99,0.0,-0.98905,1e-05,1.81303]
[1777246275744,50.73,78268.99,0.0,-0.98905,1e-05,1.81303]
[1777246275792,50.73,78257.35,0.0,-0.98915,1e-05,1.79816]
[1777246276314,50.73,78253.94,0.0,-0.98918,1e-05,1.79421]
[1777246278328,50.74,78264.02,0.0,-0.98908,1e-05,1.80861]
[1777246279335,50.74,78261.4,0.0,-0.9891,1e-05,1.80567]
[1777246281349,50.75,78248.75,0.0,-0.98921,1e-05,1.79007]
[1777246282356,50.75,78248.31,0.0,-0.98921,1e-05,1.79005]
[1777246287391,50.77,78249.07,0.0,-0.98918,1e-05,1.79382]
[1777246291420,50.78,78244.5,0.0,-0.98921,1e-05,1.78834]
[1777246292427,50.78,78239.59,0.0,-0.98925,1e-05,1.78247]
[1777246295448,50.78,78216.73,0.0,-0.98946,1e-05,1.75274]
[1777246296455,50.78,78206.14,0.0,-0.98955,1e-05,1.73916]
[1777246297462,50.78,78212.93,0.0,-0.98949,1e-05,1.74794]
[1777246298469,50.78,78233.86,0.0,-0.9893,1e-05,1.7751]
[1777246299475,50.78,78253.18,0.0,-0.98913,1e-05,1.80101]
[1777246300483,50.79,78258.59,0.0,-0.98908,1e-05,1.80869]
[1777246301499,50.79,78271.01,0.0,-0.98896,1e-05,1.82571]
[1777246302506,50.79,78275.94,0.0,-0.98891,1e-05,1.83279]
[1777246303512,50.79,78280.88,0.0,-0.98886,1e-05,1.8399]
[1777246304520,50.8,78284.71,0.0,-0.98882,1e-05,1.84552]
[1777246305527,50.8,78288.81,0.0,-0.98878,1e-05,1.85151]
[1777246306534,50.8,78295.41,0.0,-0.98872,1e-05,1.86088]
[1777246307541,50.8,78300.85,0.0,-0.98867,1e-05,1.8687]
[1777246308547,50.81,78304.53,0.0,-0.98863,1e-05,1.87413]
[1777246310562,50.81,78301.23,0.0,-0.98865,1e-05,1.8705]
[1777246311569,50.81,78295.11,0.0,-0.98871,1e-05,1.86264]
[1777246312576,50.82,78291.47,0.0,-0.98874,1e-05,1.85816]
[1777246313583,50.82,78287.85,0.0,-0.98877,1e-05,1.85373]
[1777246317611,50.83,78278.83,0.0,-0.98884,1e-05,1.84344]
[1777246318618,50.83,78276.05,0.0,-0.98886,1e-05,1.84019]
[1777246322447,50.84,78276.39,0.0,-0.98885,1e-05,1.84209]
[1777246322519,50.84,78276.39,0.0,-0.98885,1e-05,1.84209]
[1777246324155,50.84,78275.64,0.0,-0.98885,1e-05,1.84157]
[1777246324251,50.85,78275.64,0.0,-0.98884,1e-05,1.84252]
[1777246324274,50.85,78275.64,0.0,-0.98884,1e-05,1.84252]
[1777246324660,50.85,78283.42,0.0,-0.98877,1e-05,1.85298]
[1777246325667,50.85,78286.86,0.0,-0.98874,1e-05,1.85808]
[1777246327303,50.85,78289.79,0.0,-0.98871,1e-05,1.86249]
[1777246327519,50.85,78289.79,0.0,-0.98871,1e-05,1.86249]
[1777246327681,50.85,78296.8,0.0,-0.98864,1e-05,1.87244]
[1777246329384,50.85,78298.71,0.0,-0.98862,1e-05,1.87547]
[1777246329519,50.85,78298.71,0.0,-0.98862,1e-05,1.87547]
[1777246330011,50.85,78298.71,0.0,-0.98862,1e-05,1.87547]
[1777246330018,50.85,78298.71,0.0,-0.98862,1e-05,1.87547]
[1777246330112,50.86,78302.8,0.0,-0.98858,1e-05,1.88146]
[1777246331679,50.86,78302.01,0.0,-0.98858,1e-05,1.8808]
[1777246331769,50.86,78302.01,0.0,-0.98858,1e-05,1.8808]
[1777246331781,50.86,78294.91,0.0,-0.98864,1e-05,1.87156]
[1777246333112,50.86,78294.91,0.0,-0.98864,1e-05,1.87156]
[1777246333267,50.86,78294.91,0.0,-0.98864,1e-05,1.87156]
[1777246333213,50.86,78294.4,0.0,-0.98865,1e-05,1.87129]
[1777246333831,50.86,78294.4,0.0,-0.98865,1e-05,1.87129]
[1777246334023,50.86,78294.4,0.0,-0.98865,1e-05,1.87129]
[1777246339769,50.88,78295.68,0.0,-0.98861,1e-05,1.87604]
[1777246341791,50.88,78294.63,0.0,-0.98862,1e-05,1.87504]
[1777246342022,50.88,78294.63,0.0,-0.98862,1e-05,1.87504]
[1777246342119,50.88,78289.99,0.0,-0.98866,1e-05,1.86917]
[1777246342682,50.88,78289.99,0.0,-0.98866,1e-05,1.86917]
[1777246342770,50.88,78289.99,0.0,-0.98866,1e-05,1.86917]
[1777246342790,50.89,78289.18,0.0,-0.98866,1e-05,1.86851]
[1777246347825,50.9,78297.28,0.0,-0.98857,1e-05,1.88167]
[1777246348964,50.9,78297.28,0.0,-0.98857,1e-05,1.88167]
[1777246349023,50.9,78297.28,0.0,-0.98857,1e-05,1.88167]
[1777246349053,50.9,78305.08,0.0,-0.9885,1e-05,1.89273]
[1777246349840,50.9,78320.98,0.0,-0.98834,1e-05,1.91499]
[1777246350850,50.9,78344.47,0.0,-0.98812,1e-05,1.94802]
[1777246351857,50.9,78351.42,0.0,-0.98806,1e-05,1.95629]
[1777246352864,50.9,78356.59,0.0,-0.98801,1e-05,1.96385]
[1777246354015,50.9,78356.59,0.0,-0.98801,1e-05,1.96385]
[1777246354104,50.91,78360.75,0.0,-0.98796,1e-05,1.97]
[1777246354878,50.91,78369.67,0.0,-0.98787,1e-05,1.9829]
[1777246355887,50.91,78379.03,0.0,-0.98778,1e-05,1.99648]
[1777246356894,50.92,78386.5,0.0,-0.98769,1e-05,2.00936]
[1777246358044,50.92,78386.5,0.0,-0.98769,1e-05,2.00936]
[1777246358110,50.92,78390.71,0.0,-0.98765,1e-05,2.01561]
[1777246358909,50.92,78397.49,0.0,-0.98758,1e-05,2.02557]
[1777246360923,50.92,78388.62,0.0,-0.98766,1e-05,2.01313]
[1777246361929,50.92,78383.59,0.0,-0.98771,1e-05,2.00611]
[1777246362936,50.93,78391.89,0.0,-0.98763,1e-05,2.01824]
[1777246363943,50.93,78392.67,0.0,-0.98762,1e-05,2.01954]
[1777246364950,50.93,78400.57,0.0,-0.98754,1e-05,2.03113]
[1777246366199,50.93,78395.37,0.0,-0.98759,1e-05,2.02378]
[1777246366964,50.93,78389.83,0.0,-0.98764,1e-05,2.01597]
[1777246367971,50.93,78383.9,0.0,-0.9877,1e-05,2.00764]
[1777246368978,50.93,78374.38,0.0,-0.98779,1e-05,1.99423]
[1777246369985,50.93,78370.23,0.0,-0.98783,1e-05,1.98853]
[1777246372015,50.93,78393.42,0.0,-0.9876,1e-05,2.0222]
[1777246373016,50.93,78404.71,0.0,-0.98749,1e-05,2.0387]
[1777246374024,50.94,78405.07,0.0,-0.98748,1e-05,2.03937]
[1777246376037,50.94,78398.06,0.0,-0.98755,1e-05,2.0295]
[1777246380066,50.94,78403.52,0.0,-0.98749,1e-05,2.03803]
[1777246381073,50.94,78400.48,0.0,-0.98752,1e-05,2.03376]
[1777246382864,50.94,78399.71,0.0,-0.98753,1e-05,2.0328]
[1777246383019,50.94,78399.71,0.0,-0.98753,1e-05,2.0328]
[1777246383087,50.94,78396.71,0.0,-0.98756,1e-05,2.02861]
[1777246384094,50.94,78392.15,0.0,-0.9876,1e-05,2.02219]
[1777246385261,50.94,78392.15,0.0,-0.9876,1e-05,2.02219]
[1777246385267,50.94,78392.15,0.0,-0.9876,1e-05,2.02219]
[1777246385103,50.94,78386.38,0.0,-0.98766,1e-05,2.01406]
[1777246386110,50.94,78379.58,0.0,-0.98772,1e-05,2.00449]
[1777246387117,50.95,78369.54,0.0,-0.98782,1e-05,1.99036]
[1777246388124,50.95,78374.42,0.0,-0.98777,1e-05,1.99754]
[1777246389131,50.95,78377.43,0.0,-0.98774,1e-05,2.00205]
[1777246389692,50.95,78377.43,0.0,-0.98774,1e-05,2.00205]
[1777246391888,50.95,78376.36,0.0,-0.98775,1e-05,2.00092]
[1777246392152,50.95,78369.36,0.0,-0.98782,1e-05,1.99114]
[1777246392906,50.95,78369.36,0.0,-0.98782,1e-05,1.99114]
[1777246393023,50.95,78369.36,0.0,-0.98782,1e-05,1.99114]
[1777246393159,50.95,78363.95,0.0,-0.98787,1e-05,1.98367]
[1777246394166,50.95,78360.97,0.0,-0.98789,1e-05,1.97968]
[1777246396181,50.96,78355.95,0.0,-0.98794,1e-05,1.97304]
[1777246397188,50.96,78352.63,0.0,-0.98797,1e-05,1.96859]
[1777246397588,50.96,78352.63,0.0,-0.98797,1e-05,1.96859]
[1777246397768,50.96,78352.63,0.0,-0.98797,1e-05,1.96859]
[1777246399202,50.96,78360.38,0.0,-0.98789,1e-05,1.98006]
[1777246400209,50.96,78374.04,0.0,-0.98776,1e-05,1.99976]
[1777246401216,50.96,78400.29,0.0,-0.98749,1e-05,2.03778]
[1777246402223,50.96,78408.72,0.0,-0.9874,1e-05,2.05024]
[1777246403230,50.96,78400.01,0.0,-0.98749,1e-05,2.03773]
[1777246404237,50.96,78393.13,0.0,-0.98756,1e-05,2.02789]
[1777246405244,50.96,78392.08,0.0,-0.98757,1e-05,2.02652]
[1777246405762,50.96,78392.08,0.0,-0.98757,1e-05,2.02652]
[1777246405769,50.96,78392.08,0.0,-0.98757,1e-05,2.02652]
[1777246406251,50.97,78387.52,0.0,-0.98761,1e-05,2.02011]
[1777246407258,50.97,78383.04,0.0,-0.98766,1e-05,2.01384]
[1777246408265,50.97,78375.8,0.0,-0.98773,1e-05,2.00363]
[1777246409235,50.97,78375.8,0.0,-0.98773,1e-05,2.00363]
[1777246409270,50.97,78375.8,0.0,-0.98773,1e-05,2.00363]
[1777246409272,50.97,78372.44,0.0,-0.98776,1e-05,1.99902]
[1777246410278,50.97,78375.86,0.0,-0.98772,1e-05,2.00411]
[1777246411286,50.97,78388.08,0.0,-0.98761,1e-05,2.02004]
[1777246412293,50.97,78400.12,0.0,-0.98749,1e-05,2.03764]
[1777246413071,50.97,78400.12,0.0,-0.98749,1e-05,2.03764]
[1777246413268,50.97,78400.12,0.0,-0.98749,1e-05,2.03764]
[1777246413300,50.97,78404.13,0.0,-0.98745,1e-05,2.04363]
[1777246414307,50.97,78399.27,0.0,-0.9875,1e-05,2.03673]
[1777246415314,50.97,78394.24,0.0,-0.98755,1e-05,2.02958]
[1777246415915,50.97,78394.24,0.0,-0.98755,1e-05,2.02958]
[1777246416020,50.97,78394.24,0.0,-0.98755,1e-05,2.02958]
[1777246416321,50.97,78401.23,0.0,-0.98747,1e-05,2.03985]
[1777246417320,50.97,78401.23,0.0,-0.98747,1e-05,2.03985]
[1777246417328,50.97,78403.74,0.0,-0.98745,1e-05,2.04365]
[1777246417519,50.97,78403.74,0.0,-0.98745,1e-05,2.04365]
[1777246418335,50.98,78407.41,0.0,-0.98741,1e-05,2.04913]
[1777246419342,50.98,78415.54,0.0,-0.98733,1e-05,2.06113]
[1777246420349,50.98,78423.09,0.0,-0.98725,1e-05,2.07232]
[1777246421356,50.98,78430.82,0.0,-0.98717,1e-05,2.08381]
[1777246422363,50.98,78439.34,0.0,-0.98708,1e-05,2.0965]
[1777246422638,50.98,78439.34,0.0,-0.98708,1e-05,2.0965]
[1777246423369,50.98,78445.38,0.0,-0.98702,1e-05,2.10558]
[1777246424377,50.98,78450.89,0.0,-0.98696,1e-05,2.11381]
[1777246426656,50.98,78452.07,0.0,-0.98695,1e-05,2.11558]
[1777246426736,50.98,78444.45,0.0,-0.98702,1e-05,2.10424]
[1777246427397,50.98,78430.04,0.0,-0.98717,1e-05,2.08293]
[1777246428405,50.98,78420.95,0.0,-0.98727,1e-05,2.06963]
[1777246429412,50.98,78414.71,0.0,-0.98733,1e-05,2.06058]
[1777246431426,50.98,78412.14,0.0,-0.98735,1e-05,2.05705]
[1777246433440,50.98,78420.34,0.0,-0.98727,1e-05,2.06928]
[1777246434920,50.98,78420.34,0.0,-0.98727,1e-05,2.06928]
[1777246435024,50.98,78420.34,0.0,-0.98727,1e-05,2.06928]
[1777246435126,50.98,78425.05,0.0,-0.98722,1e-05,2.0763]
[1777246436461,50.98,78427.81,0.0,-0.98719,1e-05,2.08053]
[1777246437554,50.98,78427.81,0.0,-0.98719,1e-05,2.08053]
[1777246437768,50.98,78427.81,0.0,-0.98719,1e-05,2.08053]
[1777246437855,50.98,78427.99,0.0,-0.98719,1e-05,2.08087]
[1777246438645,50.98,78427.99,0.0,-0.98719,1e-05,2.08087]
[1777246438770,50.98,78427.99,0.0,-0.98719,1e-05,2.08087]
[1777246439481,50.98,78423.56,0.0,-0.98723,1e-05,2.0745]
[1777246442918,50.98,78420.93,0.0,-0.98726,1e-05,2.07082]
[1777246443019,50.98,78420.93,0.0,-0.98726,1e-05,2.07082]
[1777246444516,50.99,78414.41,0.0,-0.98732,1e-05,2.06155]
[1777246445444,50.99,78414.41,0.0,-0.98732,1e-05,2.06155]
[1777246445518,50.99,78414.41,0.0,-0.98732,1e-05,2.06155]
[1777246445524,50.99,78415.93,0.0,-0.98731,1e-05,2.06388]
[1777246451316,50.99,78413.59,0.0,-0.98733,1e-05,2.06087]
[1777246450561,50.99,78399.51,0.0,-0.98747,1e-05,2.04048]
[1777246451518,50.99,78399.51,0.0,-0.98747,1e-05,2.04048]
[1777246451569,50.99,78403.45,0.0,-0.98743,1e-05,2.04635]
[1777246452577,50.99,78407.38,0.0,-0.98739,1e-05,2.05221]
[1777246454165,50.99,78407.38,0.0,-0.98739,1e-05,2.05221]
[1777246454269,50.99,78407.38,0.0,-0.98739,1e-05,2.05221]
[1777246454363,50.99,78405.57,0.0,-0.98741,1e-05,2.0497]
[1777246455582,50.99,78404.64,0.0,-0.98741,1e-05,2.04848]
[1777246455774,50.99,78404.64,0.0,-0.98741,1e-05,2.04848]
[1777246459355,50.99,78404.58,0.0,-0.98741,1e-05,2.0488]
[1777246459469,50.99,78404.31,0.0,-0.98741,1e-05,2.04854]
[1777246459518,50.99,78404.31,0.0,-0.98741,1e-05,2.04854]
[1777246459626,51.0,78402.83,0.0,-0.98743,1e-05,2.04653]
[1777246461463,51.0,78403.92,0.0,-0.98742,1e-05,2.04825]
[1777246461640,51.0,78408.4,0.0,-0.98737,1e-05,2.05491]
[1777246462519,51.0,78408.4,0.0,-0.98737,1e-05,2.05491]
[1777246462647,51.0,78410.86,0.0,-0.98734,1e-05,2.05863]
[1777246463654,51.0,78405.53,0.0,-0.9874,1e-05,2.05098]
[1777246465668,51.0,78402.2,0.0,-0.98743,1e-05,2.04641]
[1777246469696,51.0,78399.1,0.0,-0.98746,1e-05,2.04248]
[1777246474730,51.01,78400.04,0.0,-0.98745,1e-05,2.04276]
[1777246479766,51.01,78399.6,0.0,-0.98745,1e-05,2.04289]
[1777246484801,51.01,78399.13,0.0,-0.98745,1e-05,2.04299]
[1777246485808,51.01,78392.11,0.0,-0.98752,1e-05,2.03297]
[1777246486815,51.01,78388.51,0.0,-0.98755,1e-05,2.02794]
[1777246487822,51.02,78398.58,0.0,-0.98745,1e-05,2.0427]
[1777246488829,51.02,78396.99,0.0,-0.98747,1e-05,2.04055]
[1777246489836,51.02,78391.39,0.0,-0.98752,1e-05,2.0326]
[1777246490846,51.02,78381.15,0.0,-0.98762,1e-05,2.01801]
[1777246491853,51.02,78376.41,0.0,-0.98767,1e-05,2.0114]
[1777246496889,51.02,78376.54,0.0,-0.98766,1e-05,2.01261]
[1777246499910,51.03,78372.67,0.0,-0.98769,1e-05,2.00766]
[1777246500472,51.03,78372.67,0.0,-0.98769,1e-05,2.00766]
[1777246500522,51.03,78372.67,0.0,-0.98769,1e-05,2.00766]
[1777246500917,51.03,78368.26,0.0,-0.98774,1e-05,2.00155]
[1777246504945,51.03,78365.34,0.0,-0.98776,1e-05,1.99801]
[1777246505020,51.03,78365.34,0.0,-0.98776,1e-05,1.99801]
[1777246505093,51.03,78365.32,0.0,-0.98776,1e-05,1.9982]
[1777246507967,51.04,78370.29,0.0,-0.98771,1e-05,2.00593]
[1777246510769,51.04,78370.7,0.0,-0.9877,1e-05,2.0069]
[1777246511993,51.04,78365.38,0.0,-0.98775,1e-05,1.99969]
[1777246514008,51.04,78362.43,0.0,-0.98778,1e-05,1.99589]
[1777246515015,51.04,78359.17,0.0,-0.98781,1e-05,1.99146]
[1777246517029,51.04,78354.67,0.0,-0.98785,1e-05,1.9855]
[1777246518613,51.05,78355.7,0.0,-0.98784,1e-05,1.98718]
[1777246518769,51.05,78355.7,0.0,-0.98784,1e-05,1.98718]
[1777246519289,51.05,78355.7,0.0,-0.98784,1e-05,1.98718]
[1777246519375,51.05,78354.8,0.0,-0.98784,1e-05,1.98613]
[1777246519520,51.05,78354.8,0.0,-0.98784,1e-05,1.98613]
[1777246523074,51.05,78351.37,0.0,-0.98787,1e-05,1.98216]
[1777246524081,51.05,78344.08,0.0,-0.98794,1e-05,1.97208]
[1777246525088,51.05,78342.89,0.0,-0.98795,1e-05,1.97066]
[1777246528716,51.06,78342.21,0.0,-0.98795,1e-05,1.97045]
[1777246528769,51.06,78342.21,0.0,-0.98795,1e-05,1.97045]
[1777246529298,51.06,78342.21,0.0,-0.98795,1e-05,1.97045]
[1777246529348,51.06,78342.21,0.0,-0.98795,1e-05,1.9707]
[1777246529520,51.06,78342.21,0.0,-0.98795,1e-05,1.9707]
[1777246531130,51.06,78330.7,0.0,-0.98807,1e-05,1.95324]
[1777246532136,51.06,78328.36,0.0,-0.98809,1e-05,1.95024]
[1777246533144,51.06,78322.59,0.0,-0.98814,1e-05,1.94247]
[1777246535158,51.07,78321.5,0.0,-0.98815,1e-05,1.94154]
[1777246539186,51.07,78325.65,0.0,-0.9881,1e-05,1.9485]
[1777246543448,51.08,78325.76,0.0,-0.9881,1e-05,1.94949]
[1777246543518,51.08,78325.57,0.0,-0.98809,1e-05,1.9495]
[1777246544162,51.08,78325.57,0.0,-0.98809,1e-05,1.9495]
[1777246544278,51.08,78325.57,0.0,-0.98809,1e-05,1.9495]
[1777246544378,51.08,78325.38,0.0,-0.98809,1e-05,1.94952]
[1777246547242,51.08,78334.32,0.0,-0.988,1e-05,1.96287]
[1777246548249,51.09,78353.85,0.0,-0.98781,1e-05,1.99071]
[1777246549256,51.09,78359.74,0.0,-0.98775,1e-05,1.9993]
[1777246554291,51.09,78361.66,0.0,-0.98772,1e-05,2.00303]
[1777246557312,51.09,78355.85,0.0,-0.98778,1e-05,1.99533]
[1777246558319,51.1,78352.26,0.0,-0.98781,1e-05,1.99044]
[1777246560092,51.1,78352.04,0.0,-0.98781,1e-05,1.99035]
[1777246560278,51.1,78352.04,0.0,-0.98781,1e-05,1.99035]
[1777246560513,51.1,78352.04,0.0,-0.98781,1e-05,1.99035]
[1777246560333,51.1,78351.98,0.0,-0.98781,1e-05,1.99049]
[1777246565347,51.1,78352.84,0.0,-0.9878,1e-05,1.99259]
[1777246565402,51.1,78352.84,0.0,-0.9878,1e-05,1.99259]
[1777246565519,51.1,78352.84,0.0,-0.9878,1e-05,1.99259]
[1777246565503,51.1,78352.3,0.0,-0.9878,1e-05,1.99227]
[1777246571410,51.11,78350.24,0.0,-0.98781,1e-05,1.99043]
[1777246573264,51.11,78349.6,0.0,-0.98782,1e-05,1.98974]
[1777246573269,51.11,78349.6,0.0,-0.98782,1e-05,1.98974]
[1777246573337,51.11,78349.6,0.0,-0.98782,1e-05,1.98974]
[1777246573519,51.11,78349.6,0.0,-0.98782,1e-05,1.98974]
[1777246573424,51.11,78349.28,0.0,-0.98782,1e-05,1.98951]
[1777246578459,51.12,78348.8,0.0,-0.98781,1e-05,1.98995]
[1777246579963,51.12,78346.79,0.0,-0.98783,1e-05,1.98732]
[1777246580018,51.12,78346.79,0.0,-0.98783,1e-05,1.98732]
[1777246580326,51.12,78346.79,0.0,-0.98783,1e-05,1.98732]
[1777246580520,51.12,78346.79,0.0,-0.98783,1e-05,1.98732]
[1777246580472,51.12,78346.33,0.0,-0.98783,1e-05,1.98689]
[1777246585508,51.12,78345.24,0.0,-0.98784,1e-05,1.98648]
[1777246589966,51.13,78343.54,0.0,-0.98785,1e-05,1.98519]
[1777246590020,51.13,78343.54,0.0,-0.98785,1e-05,1.98519]
[1777246590359,51.13,78343.54,0.0,-0.98785,1e-05,1.98519]
[1777246590519,51.13,78343.54,0.0,-0.98785,1e-05,1.98519]
[1777246590543,51.13,78342.33,0.0,-0.98786,1e-05,1.9837]
[1777246593564,51.13,78345.11,0.0,-0.98784,1e-05,1.98651]
[1777246595897,51.14,78345.52,0.0,-0.98783,1e-05,1.9873]
[1777246596022,51.14,78345.52,0.0,-0.98783,1e-05,1.9873]
[1777246596147,51.14,78345.52,0.0,-0.98783,1e-05,1.9873]
[1777246596270,51.14,78345.52,0.0,-0.98783,1e-05,1.9873]
[1777246596353,51.14,78346.46,0.0,-0.98782,1e-05,1.98885]
[1777246598599,51.14,78341.98,0.0,-0.98786,1e-05,1.98315]
[1777246601499,51.14,78340.05,0.0,-0.98788,1e-05,1.98064]
[1777246601520,51.14,78340.05,0.0,-0.98788,1e-05,1.98064]
[1777246601921,51.14,78338.41,0.0,-0.98789,1e-05,1.97855]
[1777246602018,51.14,78338.41,0.0,-0.98789,1e-05,1.97855]
[1777246602022,51.14,78338.6,0.0,-0.98789,1e-05,1.97904]
[1777246603634,51.15,78333.96,0.0,-0.98793,1e-05,1.97295]
[1777246607121,51.15,78334.05,0.0,-0.98792,1e-05,1.97354]
[1777246607192,51.15,78334.05,0.0,-0.98792,1e-05,1.97354]
[1777246607270,51.15,78334.05,0.0,-0.98792,1e-05,1.97354]
[1777246607294,51.15,78333.21,0.0,-0.98793,1e-05,1.97259]
[1777246613227,51.16,78335.87,0.0,-0.9879,1e-05,1.97749]
[1777246613270,51.16,78335.87,0.0,-0.9879,1e-05,1.97749]
[1777246613569,51.16,78335.87,0.0,-0.9879,1e-05,1.97749]
[1777246613271,51.16,78337.17,0.0,-0.98788,1e-05,1.97955]
[1777246613770,51.16,78337.17,0.0,-0.98788,1e-05,1.97955]
[1777246617733,51.16,78345.75,0.0,-0.98779,1e-05,1.99277]
[1777246619356,51.16,78345.75,0.0,-0.98779,1e-05,1.99277]
[1777246619520,51.16,78345.75,0.0,-0.98779,1e-05,1.99277]
[1777246619549,51.16,78349.88,0.0,-0.98775,1e-05,1.99902]
[1777246619631,51.16,78349.88,0.0,-0.98775,1e-05,1.99902]
[1777246619770,51.16,78349.88,0.0,-0.98775,1e-05,1.99902]
[1777246625789,51.17,78352.19,0.0,-0.98772,1e-05,2.00339]
[1777246627803,51.17,78343.03,0.0,-0.98781,1e-05,1.9907]
[1777246629467,51.17,78343.03,0.0,-0.98781,1e-05,1.9907]
[1777246629522,51.17,78343.03,0.0,-0.98781,1e-05,1.9907]
[1777246629569,51.17,78339.97,0.0,-0.98783,1e-05,1.98677]
[1777246629901,51.17,78339.97,0.0,-0.98783,1e-05,1.98677]
[1777246630020,51.17,78339.97,0.0,-0.98783,1e-05,1.98677]
[1777246632853,51.17,78338.35,0.0,-0.98785,1e-05,1.98489]
[1777246633023,51.17,78338.35,0.0,-0.98785,1e-05,1.98489]
[1777246639888,51.18,78336.19,0.0,-0.98785,1e-05,1.98354]
[1777246644922,51.19,78335.84,0.0,-0.98785,1e-05,1.98409]
[1777246645827,51.19,78335.84,0.0,-0.98785,1e-05,1.98409]
[1777246646019,51.19,78335.84,0.0,-0.98785,1e-05,1.98409]
[1777246646267,51.19,78335.84,0.0,-0.98785,1e-05,1.98409]
[1777246646525,51.19,78335.84,0.0,-0.98785,1e-05,1.98409]
[1777246646598,51.19,78335.18,0.0,-0.98785,1e-05,1.98358]
[1777246651971,51.2,78339.99,0.0,-0.98781,1e-05,1.98962]
[1777246652670,51.2,78339.99,0.0,-0.98781,1e-05,1.98962]
[1777246652769,51.2,78339.99,0.0,-0.98781,1e-05,1.98962]
[1777246652929,51.2,78339.99,0.0,-0.98781,1e-05,1.98962]
[1777246653018,51.2,78339.99,0.0,-0.98781,1e-05,1.98962]
[1777246653030,51.2,78339.84,0.0,-0.98781,1e-05,1.98961]
[1777246657271,51.2,78339.47,0.0,-0.98781,1e-05,1.98969]
[1777246657523,51.2,78339.47,0.0,-0.98781,1e-05,1.98969]
[1777246657624,51.2,78339.64,0.0,-0.98781,1e-05,1.99033]
[1777246663049,51.21,78338.04,0.0,-0.98781,1e-05,1.98909]
[1777246664847,51.21,78336.69,0.0,-0.98783,1e-05,1.98739]
[1777246665019,51.21,78336.69,0.0,-0.98783,1e-05,1.98739]
[1777246670608,51.21,78336.72,0.0,-0.98782,1e-05,1.9885]
[1777246670673,51.21,78336.2,0.0,-0.98782,1e-05,1.98797]
[1777246670772,51.21,78336.2,0.0,-0.98782,1e-05,1.98797]
[1777246671104,51.22,78335.91,0.0,-0.98782,1e-05,1.98777]
[1777246676139,51.22,78336.09,0.0,-0.98781,1e-05,1.98907]
[1777246677147,51.22,78342.84,0.0,-0.98775,1e-05,1.99886]
[1777246678154,51.22,78354.99,0.0,-0.98762,1e-05,2.01639]
[1777246679529,51.22,78354.99,0.0,-0.98762,1e-05,2.01639]
[1777246679566,51.22,78356.15,0.0,-0.98761,1e-05,2.01822]
[1777246679770,51.22,78356.15,0.0,-0.98761,1e-05,2.01822]
[1777246679844,51.22,78356.15,0.0,-0.98761,1e-05,2.01822]
[1777246680020,51.22,78356.15,0.0,-0.98761,1e-05,2.01822]
[1777246681175,51.22,78364.38,0.0,-0.98753,1e-05,2.03035]
[1777246682182,51.23,78376.21,0.0,-0.98741,1e-05,2.04759]
[1777246683189,51.23,78373.89,0.0,-0.98743,1e-05,2.04434]
[1777246688385,51.23,78372.59,0.0,-0.98744,1e-05,2.04293]
[1777246688518,51.23,78372.59,0.0,-0.98744,1e-05,2.04293]
[1777246688619,51.23,78373.44,0.0,-0.98743,1e-05,2.04428]
[1777246688725,51.23,78373.44,0.0,-0.98743,1e-05,2.04428]
[1777246688769,51.23,78373.44,0.0,-0.98743,1e-05,2.04428]
[1777246691245,51.23,78376.96,0.0,-0.98739,1e-05,2.04972]
[1777246694460,51.23,78375.58,0.0,-0.9874,1e-05,2.04793]
[1777246694518,51.23,78375.58,0.0,-0.9874,1e-05,2.04793]
[1777246694561,51.23,78372.78,0.0,-0.98743,1e-05,2.04398]
[1777246695273,51.23,78380.69,0.0,-0.98735,1e-05,2.05557]
[1777246696281,51.23,78420.81,0.0,-0.98694,1e-05,2.11465]
[1777246696746,51.23,78420.81,0.0,-0.98694,1e-05,2.11465]
[1777246697287,51.23,78455.8,0.0,-0.98657,1e-05,2.16716]
[1777246698296,51.23,78462.12,0.0,-0.98651,1e-05,2.17583]
[1777246700309,51.22,78454.83,0.0,-0.9866,1e-05,2.16265]
[1777246700700,51.22,78454.83,0.0,-0.9866,1e-05,2.16265]
[1777246701316,51.22,78447.15,0.0,-0.98668,1e-05,2.15097]
[1777246702323,51.22,78442.95,0.0,-0.98673,1e-05,2.14458]
[1777246704337,51.22,78439.36,0.0,-0.98677,1e-05,2.13909]
[1777246708365,51.22,78435.48,0.0,-0.98681,1e-05,2.13311]
[1777246709372,51.22,78430.31,0.0,-0.98686,1e-05,2.12535]
[1777246713399,51.22,78426.25,0.0,-0.98692,1e-05,2.11735]
[1777246715414,51.22,78434.63,0.0,-0.98683,1e-05,2.12983]
[1777246716421,51.22,78437.75,0.0,-0.9868,1e-05,2.13448]
[1777246721669,51.22,78437.0,0.0,-0.9868,1e-05,2.13322]
[1777246721770,51.22,78435.53,0.0,-0.98682,1e-05,2.13099]
[1777246721782,51.22,78435.53,0.0,-0.98682,1e-05,2.13099]
[1777246722019,51.22,78435.53,0.0,-0.98682,1e-05,2.13099]
[1777246722463,51.22,78434.1,0.0,-0.98684,1e-05,2.12882]
[1777246727498,51.21,78435.36,0.0,-0.98682,1e-05,2.13057]
[1777246730681,51.21,78434.42,0.0,-0.98683,1e-05,2.12911]
[1777246730769,51.21,78432.44,0.0,-0.98685,1e-05,2.12613]
[1777246730845,51.21,78432.44,0.0,-0.98685,1e-05,2.12613]
[1777246731018,51.21,78432.44,0.0,-0.98685,1e-05,2.12613]
[1777246731526,51.21,78432.66,0.0,-0.98685,1e-05,2.12644]
[1777246733999,51.21,78430.95,0.0,-0.98687,1e-05,2.12385]
[1777246734004,51.21,78430.95,0.0,-0.98687,1e-05,2.12385]
[1777246734022,51.21,78430.95,0.0,-0.98687,1e-05,2.12385]
[1777246734547,51.21,78429.77,0.0,-0.98688,1e-05,2.12208]
[1777246739588,51.21,78428.86,0.0,-0.98689,1e-05,2.12069]
[1777246743469,51.21,78429.4,0.0,-0.98689,1e-05,2.12149]
[1777246743520,51.21,78429.4,0.0,-0.98689,1e-05,2.12149]
[1777246743534,51.21,78429.4,0.0,-0.98689,1e-05,2.12149]
[1777246743616,51.21,78429.36,0.0,-0.98689,1e-05,2.12142]
[1777246743769,51.21,78429.36,0.0,-0.98689,1e-05,2.12142]
[1777246748327,51.21,78428.26,0.0,-0.9869,1e-05,2.11977]
[1777246748432,51.21,78428.26,0.0,-0.9869,1e-05,2.11977]
[1777246748520,51.21,78428.26,0.0,-0.9869,1e-05,2.11977]
[1777246748651,51.21,78428.91,0.0,-0.98689,1e-05,2.12074]
[1777246749658,51.21,78424.63,0.0,-0.98694,1e-05,2.11437]
[1777246752678,51.21,78433.65,0.0,-0.98684,1e-05,2.12783]
[1777246753692,51.21,78446.07,0.0,-0.98671,1e-05,2.14646]
[1777246754696,51.21,78465.42,0.0,-0.98651,1e-05,2.17572]
[1777246755704,51.21,78470.51,0.0,-0.98645,1e-05,2.18342]
[1777246756711,51.21,78471.65,0.0,-0.98644,1e-05,2.18495]
[1777246757717,51.21,78468.81,0.0,-0.98647,1e-05,2.1805]
[1777246758725,51.21,78464.27,0.0,-0.98652,1e-05,2.17348]
[1777246761747,51.21,78468.47,0.0,-0.98648,1e-05,2.17959]
[1777246762754,51.21,78478.01,0.0,-0.98638,1e-05,2.19405]
[1777246763760,51.21,78485.18,0.0,-0.9863,1e-05,2.20491]
[1777246765775,51.21,78488.62,0.0,-0.98626,1e-05,2.2099]
[1777246766783,51.21,78494.7,0.0,-0.9862,1e-05,2.21911]
[1777246767789,51.21,78501.16,0.0,-0.98613,1e-05,2.22893]
[1777246769804,51.2,78493.44,0.0,-0.98622,1e-05,2.21659]
[1777246771818,51.2,78485.1,0.0,-0.98632,1e-05,2.20146]
[1777246772825,51.2,78467.22,0.0,-0.98652,1e-05,2.174]
[1777246773832,51.2,78464.84,0.0,-0.98654,1e-05,2.17028]
[1777246776884,51.2,78465.05,0.0,-0.98654,1e-05,2.17041]
[1777246776985,51.2,78465.05,0.0,-0.98654,1e-05,2.17041]
[1777246777019,51.2,78465.05,0.0,-0.98654,1e-05,2.17041]
[1777246777086,51.2,78460.91,0.0,-0.98659,1e-05,2.16404]
[1777246780753,51.2,78462.81,0.0,-0.98657,1e-05,2.16676]
[1777246780762,51.2,78463.97,0.0,-0.98656,1e-05,2.16843]
[1777246780768,51.2,78463.97,0.0,-0.98656,1e-05,2.16843]
[1777246780882,51.2,78464.03,0.0,-0.98656,1e-05,2.16844]
[1777246786388,51.2,78462.48,0.0,-0.98657,1e-05,2.16574]
[1777246786436,51.2,78462.48,0.0,-0.98657,1e-05,2.16574]
[1777246786519,51.2,78462.48,0.0,-0.98657,1e-05,2.16574]
[1777246786618,51.2,78463.87,0.0,-0.98656,1e-05,2.16776]
[1777246786924,51.2,78460.73,0.0,-0.98659,1e-05,2.16291]
[1777246787931,51.2,78452.04,0.0,-0.98669,1e-05,2.1497]
[1777246789201,51.2,78452.04,0.0,-0.98669,1e-05,2.1497]
[1777246789269,51.2,78452.04,0.0,-0.98669,1e-05,2.1497]
[1777246789286,51.2,78452.04,0.0,-0.98669,1e-05,2.1497]
[1777246789519,51.2,78452.04,0.0,-0.98669,1e-05,2.1497]
[1777246789620,51.2,78454.77,0.0,-0.98666,1e-05,2.15377]
[1777246790951,51.19,78452.01,0.0,-0.98669,1e-05,2.14948]
[1777246795413,51.19,78451.88,0.0,-0.98669,1e-05,2.14913]
[1777246795417,51.19,78451.88,0.0,-0.98669,1e-05,2.14913]
[1777246795519,51.19,78451.88,0.0,-0.98669,1e-05,2.14913]
[1777246795619,51.19,78451.78,0.0,-0.98669,1e-05,2.14892]
[1777246800022,51.19,78467.13,0.0,-0.98653,1e-05,2.17189]
[1777246801677,51.19,78467.13,0.0,-0.98653,1e-05,2.17189]
[1777246801732,51.19,78467.13,0.0,-0.98653,1e-05,2.17189]
[1777246801778,51.19,78466.95,0.0,-0.98653,1e-05,2.17143]
[1777246801803,51.19,78466.95,0.0,-0.98653,1e-05,2.17143]
[1777246805272,51.19,78464.18,0.0,-0.98657,1e-05,2.16704]
[1777246805398,51.19,78464.18,0.0,-0.98657,1e-05,2.16704]
[1777246805518,51.19,78464.18,0.0,-0.98657,1e-05,2.16704]
[1777246805619,51.19,78463.46,0.0,-0.98657,1e-05,2.16586]
[1777246806062,51.19,78469.54,0.0,-0.98651,1e-05,2.175]
[1777246807070,51.19,78478.66,0.0,-0.98641,1e-05,2.18881]
[1777246808379,51.19,78478.66,0.0,-0.98641,1e-05,2.18881]
[1777246808388,51.19,78478.66,0.0,-0.98641,1e-05,2.18881]
[1777246808449,51.19,78481.43,0.0,-0.98638,1e-05,2.19292]
[1777246810300,51.19,78483.47,0.0,-0.98636,1e-05,2.19591]
[1777246810675,51.19,78483.47,0.0,-0.98636,1e-05,2.19591]
[1777246810730,51.19,78483.07,0.0,-0.98637,1e-05,2.19516]
[1777246815251,51.19,78482.33,0.0,-0.98638,1e-05,2.19347]
[1777246815269,51.19,78482.33,0.0,-0.98638,1e-05,2.19347]
[1777246815306,51.19,78482.33,0.0,-0.98638,1e-05,2.19347]
[1777246815519,51.19,78482.33,0.0,-0.98638,1e-05,2.19347]
[1777246815550,51.18,78481.05,0.0,-0.98639,1e-05,2.19138]
[1777246819617,51.18,78479.73,0.0,-0.98641,1e-05,2.18896]
[1777246819671,51.18,78479.73,0.0,-0.98641,1e-05,2.18896]
[1777246819771,51.18,78479.73,0.0,-0.98641,1e-05,2.18896]
[1777246819770,51.18,78477.24,0.0,-0.98644,1e-05,2.18502]
[1777246820160,51.18,78478.21,0.0,-0.98643,1e-05,2.18638]
[1777246822174,51.18,78489.43,0.0,-0.98631,1e-05,2.2033]
[1777246823147,51.18,78489.43,0.0,-0.98631,1e-05,2.2033]
[1777246823269,51.18,78489.43,0.0,-0.98631,1e-05,2.2033]
[1777246823304,51.18,78489.43,0.0,-0.98631,1e-05,2.2033]
[1777246823518,51.18,78489.43,0.0,-0.98631,1e-05,2.2033]
[1777246823619,51.18,78485.97,0.0,-0.98635,1e-05,2.19783]
[1777246826048,51.18,78486.64,0.0,-0.98634,1e-05,2.19855]
[1777246826107,51.18,78486.64,0.0,-0.98634,1e-05,2.19855]
[1777246826268,51.18,78486.64,0.0,-0.98634,1e-05,2.19855]
[1777246826336,51.18,78490.58,0.0,-0.9863,1e-05,2.20445]
[1777246827209,51.18,78497.23,0.0,-0.98623,1e-05,2.21453]
[1777246828215,51.18,78501.91,0.0,-0.98618,1e-05,2.22158]
[1777246830232,51.17,78504.95,0.0,-0.98615,1e-05,2.2259]
[1777246831066,51.17,78504.95,0.0,-0.98615,1e-05,2.2259]
[1777246831071,51.17,78504.95,0.0,-0.98615,1e-05,2.2259]
[1777246831274,51.17,78504.95,0.0,-0.98615,1e-05,2.2259]
[1777246831310,51.17,78502.41,0.0,-0.98619,1e-05,2.21981]
[1777246834149,51.17,78503.31,0.0,-0.98618,1e-05,2.22082]
[1777246834195,51.17,78503.31,0.0,-0.98618,1e-05,2.22082]
[1777246834270,51.17,78503.31,0.0,-0.98618,1e-05,2.22082]
[1777246834352,51.17,78498.05,0.0,-0.98624,1e-05,2.21251]
[1777246835267,51.17,78502.11,0.0,-0.9862,1e-05,2.2186]
[1777246837447,51.17,78502.92,0.0,-0.98619,1e-05,2.21967]
[1777246837491,51.17,78502.92,0.0,-0.98619,1e-05,2.21967]
[1777246837520,51.17,78502.92,0.0,-0.98619,1e-05,2.21967]
[1777246837549,51.17,78499.69,0.0,-0.98623,1e-05,2.2145]
[1777246840304,51.17,78494.36,0.0,-0.98629,1e-05,2.20576]
[1777246840969,51.17,78494.36,0.0,-0.98629,1e-05,2.20576]
[1777246841017,51.17,78494.36,0.0,-0.98629,1e-05,2.20576]
[1777246841040,51.17,78494.36,0.0,-0.98629,1e-05,2.20576]
[1777246841103,51.17,78494.36,0.0,-0.98629,1e-05,2.20576]
[1777246841311,51.16,78492.29,0.0,-0.98631,1e-05,2.20243]
[1777246842513,51.16,78492.29,0.0,-0.98631,1e-05,2.20243]
[1777246842524,51.16,78492.29,0.0,-0.98631,1e-05,2.20243]
[1777246842614,51.16,78496.0,0.0,-0.98627,1e-05,2.20799]
[1777246843325,51.16,78500.83,0.0,-0.98622,1e-05,2.21528]
[1777246845049,51.16,78500.96,0.0,-0.98622,1e-05,2.21531]
[1777246845200,51.16,78500.96,0.0,-0.98622,1e-05,2.21531]
[1777246845348,51.16,78493.57,0.0,-0.9863,1e-05,2.20376]
[1777246846110,51.16,78493.57,0.0,-0.9863,1e-05,2.20376]
[1777246846269,51.16,78493.57,0.0,-0.9863,1e-05,2.20376]
[1777246846421,51.16,78493.57,0.0,-0.9863,1e-05,2.20376]
[1777246846517,51.16,78493.57,0.0,-0.9863,1e-05,2.20376]
[1777246846567,51.16,78479.7,0.0,-0.98646,1e-05,2.18236]
[1777246847362,51.16,78472.88,0.0,-0.98653,1e-05,2.17186]
[1777246852397,51.16,78485.87,0.0,-0.98639,1e-05,2.19122]
[1777246852908,51.16,78485.87,0.0,-0.98639,1e-05,2.19122]
[1777246853001,51.16,78485.87,0.0,-0.98639,1e-05,2.19122]
[1777246853024,51.16,78485.87,0.0,-0.98639,1e-05,2.19122]
[1777246853404,51.16,78494.77,0.0,-0.9863,1e-05,2.20475]
[1777246854412,51.16,78493.08,0.0,-0.98632,1e-05,2.20199]
[1777246857433,51.15,78495.36,0.0,-0.9863,1e-05,2.20506]
[1777246858034,51.15,78495.36,0.0,-0.9863,1e-05,2.20506]
[1777246858107,51.15,78495.36,0.0,-0.9863,1e-05,2.20506]
[1777246859447,51.15,78491.93,0.0,-0.98634,1e-05,2.19949]
[1777246860455,51.15,78488.52,0.0,-0.98637,1e-05,2.19412]
[1777246862468,51.15,78485.68,0.0,-0.98641,1e-05,2.18951]
[1777246864672,51.15,78484.11,0.0,-0.98642,1e-05,2.18699]
[1777246864769,51.15,78484.11,0.0,-0.98642,1e-05,2.18699]
[1777246868511,51.15,78480.17,0.0,-0.98647,1e-05,2.18038]
[1777246870088,51.15,78478.76,0.0,-0.98649,1e-05,2.17812]
[1777246870525,51.15,78475.2,0.0,-0.98653,1e-05,2.1726]
[1777246872519,51.15,78473.35,0.0,-0.98655,1e-05,2.16969]
[1777246872539,51.15,78472.23,0.0,-0.98656,1e-05,2.1679]
[1777246876519,51.14,78471.82,0.0,-0.98656,1e-05,2.16701]
[1777246881602,51.14,78472.16,0.0,-0.98656,1e-05,2.16699]
[1777246885553,51.14,78471.84,0.0,-0.98657,1e-05,2.16624]
[1777246885767,51.14,78471.84,0.0,-0.98657,1e-05,2.16624]
[1777246885833,51.14,78472.32,0.0,-0.98657,1e-05,2.16688]
[1777246888454,51.14,78471.92,0.0,-0.98657,1e-05,2.16608]
[1777246888521,51.14,78471.92,0.0,-0.98657,1e-05,2.16608]
[1777246893686,51.14,78472.38,0.0,-0.98658,1e-05,2.16431]
[1777246896529,51.14,78472.56,0.0,-0.98658,1e-05,2.1644]
[1777246900520,51.13,78472.55,0.0,-0.98658,1e-05,2.16403]
[1777246900735,51.13,78473.05,0.0,-0.98658,1e-05,2.1647]
[1777246905771,51.13,78472.17,0.0,-0.98659,1e-05,2.16291]
[1777246910806,51.13,78474.14,0.0,-0.98657,1e-05,2.16546]
[1777246912819,51.13,78483.6,0.0,-0.98647,1e-05,2.17967]
[1777246913830,51.13,78508.26,0.0,-0.98621,1e-05,2.21745]
[1777246914854,51.13,78538.09,0.0,-0.98588,1e-05,2.26383]
[1777246915110,51.13,78538.09,0.0,-0.98588,1e-05,2.26383]
[1777246915854,51.13,78591.45,0.0,-0.98527,1e-05,2.34872]
[1777246916853,51.11,78609.76,0.0,-0.98508,1e-05,2.37571]
[1777246917864,51.1,78613.15,0.0,-0.98507,1e-05,2.37708]
[1777246918868,51.08,78621.77,0.0,-0.985,1e-05,2.3866]
[1777246919074,51.08,78621.77,0.0,-0.985,1e-05,2.3866]
[1777246919876,51.06,78623.04,0.0,-0.98502,1e-05,2.38408]
[1777246920610,51.06,78623.04,0.0,-0.98502,1e-05,2.38408]
[1777246920882,51.03,78613.83,0.0,-0.98516,1e-05,2.3643]
[1777246921890,50.99,78600.22,0.0,-0.98539,1e-05,2.33328]
[1777246922897,50.98,78597.34,0.0,-0.98545,1e-05,2.32483]
[1777246924911,50.94,78612.15,0.0,-0.98533,1e-05,2.34146]
[1777246925918,50.94,78616.03,0.0,-0.98528,1e-05,2.34775]
[1777246926778,50.94,78616.03,0.0,-0.98528,1e-05,2.34775]
[1777246926925,50.94,78618.58,0.0,-0.98526,1e-05,2.35108]
[1777246927932,50.94,78615.14,0.0,-0.9853,1e-05,2.34508]
[1777246930777,50.94,78612.12,0.0,-0.98534,1e-05,2.33979]
[1777246931959,50.93,78607.19,0.0,-0.98541,1e-05,2.33065]
[1777246933974,50.93,78600.36,0.0,-0.98549,1e-05,2.3189]
[1777246934981,50.93,78596.48,0.0,-0.98554,1e-05,2.31231]
[1777246935988,50.92,78591.38,0.0,-0.9856,1e-05,2.3038]
[1777246936995,50.92,78588.08,0.0,-0.98564,1e-05,2.29819]
[1777246938002,50.92,78591.84,0.0,-0.9856,1e-05,2.30388]
[1777246939009,50.92,78596.93,0.0,-0.98554,1e-05,2.3117]
[1777246944046,50.91,78595.64,0.0,-0.98557,1e-05,2.30792]
[1777246946060,50.91,78590.52,0.0,-0.98563,1e-05,2.29906]
[1777246950769,50.9,78589.25,0.0,-0.98565,1e-05,2.29609]
[1777246950785,50.9,78587.59,0.0,-0.98568,1e-05,2.29313]
[1777246955123,50.9,78577.82,0.0,-0.98581,1e-05,2.27414]
[1777246956129,50.9,78574.51,0.0,-0.98585,1e-05,2.26863]
[1777246961165,50.89,78581.22,0.0,-0.98578,1e-05,2.27798]
[1777246962172,50.89,78584.93,0.0,-0.98574,1e-05,2.28359]
[1777246963179,50.89,78591.67,0.0,-0.98567,1e-05,2.29404]
[1777246964185,50.89,78598.51,0.0,-0.98559,1e-05,2.30466]
[1777246966201,50.88,78594.8,0.0,-0.98564,1e-05,2.29809]
[1777246968849,50.88,78592.69,0.0,-0.98567,1e-05,2.29442]
[1777246969020,50.88,78593.05,0.0,-0.98566,1e-05,2.29469]
[1777246971238,50.88,78589.51,0.0,-0.98571,1e-05,2.28814]
[1777246972245,50.87,78580.61,0.0,-0.98581,1e-05,2.27372]
[1777246973252,50.87,78577.46,0.0,-0.98585,1e-05,2.26847]
[1777246975266,50.87,78571.48,0.0,-0.98592,1e-05,2.25853]
[1777246976273,50.87,78562.82,0.0,-0.98602,1e-05,2.24467]
[1777246977280,50.87,78560.22,0.0,-0.98605,1e-05,2.24039]
[1777246979037,50.87,78560.48,0.0,-0.98605,1e-05,2.24059]
[1777246979269,50.87,78560.48,0.0,-0.98605,1e-05,2.24059]
[1777246981308,50.87,78566.83,0.0,-0.98598,1e-05,2.24992]
[1777246982774,50.87,78566.83,0.0,-0.98598,1e-05,2.24992]
[1777246982857,50.86,78563.89,0.0,-0.98602,1e-05,2.24508]
[1777246984441,50.86,78561.57,0.0,-0.98604,1e-05,2.24123]
[1777246984521,50.86,78561.57,0.0,-0.98604,1e-05,2.24123]
[1777246987350,50.86,78564.85,0.0,-0.98601,1e-05,2.24554]
[1777246990371,50.86,78559.09,0.0,-0.98608,1e-05,2.23586]
[1777246991378,50.86,78555.94,0.0,-0.98612,1e-05,2.23073]
[1777246992211,50.86,78555.94,0.0,-0.98612,1e-05,2.23073]
[1777246992268,50.86,78555.94,0.0,-0.98612,1e-05,2.23073]
[1777246995405,50.85,78546.62,0.0,-0.98623,1e-05,2.21546]
[1777246997420,50.85,78542.85,0.0,-0.98627,1e-05,2.20927]
[1777247001448,50.85,78547.68,0.0,-0.98622,1e-05,2.21612]
[1777247002455,50.85,78552.15,0.0,-0.98617,1e-05,2.2229]
[1777247003437,50.85,78552.15,0.0,-0.98617,1e-05,2.2229]
[1777247003520,50.85,78552.15,0.0,-0.98617,1e-05,2.2229]
[1777247004711,50.85,78554.5,0.0,-0.98615,1e-05,2.22637]
[1777247004770,50.85,78554.5,0.0,-0.98615,1e-05,2.22637]
[1777247004867,50.84,78554.12,0.0,-0.98616,1e-05,2.22558]
[1777247007490,50.84,78550.3,0.0,-0.9862,1e-05,2.21906]
[1777247011420,50.84,78550.33,0.0,-0.9862,1e-05,2.21856]
[1777247011519,50.84,78550.33,0.0,-0.9862,1e-05,2.21856]
[1777247016553,50.83,78553.62,0.0,-0.98619,1e-05,2.22063]
[1777247017169,50.83,78553.62,0.0,-0.98619,1e-05,2.22063]
[1777247017269,50.83,78553.62,0.0,-0.98619,1e-05,2.22063]
[1777247017805,50.83,78553.62,0.0,-0.98619,1e-05,2.22063]
[1777247017874,50.83,78554.66,0.0,-0.98618,1e-05,2.22206]
[1777247023602,50.83,78554.78,0.0,-0.98619,1e-05,2.2211]
[1777247028637,50.82,78554.06,0.0,-0.9862,1e-05,2.21905]
[1777247033672,50.82,78555.89,0.0,-0.98619,1e-05,2.22095]
[1777247034412,50.82,78555.89,0.0,-0.98619,1e-05,2.22095]
[1777247034519,50.82,78555.89,0.0,-0.98619,1e-05,2.22095]
[1777247038707,50.82,78565.97,0.0,-0.98608,1e-05,2.23575]
[1777247039714,50.81,78566.69,0.0,-0.98608,1e-05,2.23667]
[1777247041729,50.81,78563.01,0.0,-0.98612,1e-05,2.23049]
[1777247043129,50.81,78565.91,0.0,-0.98609,1e-05,2.23483]
[1777247043268,50.81,78565.91,0.0,-0.98609,1e-05,2.23483]
[1777247044361,50.81,78564.75,0.0,-0.9861,1e-05,2.2328]
[1777247044520,50.81,78564.75,0.0,-0.9861,1e-05,2.2328]
[1777247044750,50.81,78565.48,0.0,-0.9861,1e-05,2.23374]
[1777247049784,50.8,78564.67,0.0,-0.98611,1e-05,2.23147]
[1777247054820,50.8,78565.4,0.0,-0.98611,1e-05,2.23162]
[1777247059855,50.8,78563.88,0.0,-0.98614,1e-05,2.22829]
[1777247060096,50.8,78563.88,0.0,-0.98614,1e-05,2.22829]
[1777247060269,50.8,78563.88,0.0,-0.98614,1e-05,2.22829]
[1777247062877,50.79,78578.75,0.0,-0.98597,1e-05,2.25104]
[1777247064893,50.79,78584.2,0.0,-0.98592,1e-05,2.25922]
[1777247065898,50.79,78588.63,0.0,-0.98587,1e-05,2.266]
[1777247066856,50.79,78588.63,0.0,-0.98587,1e-05,2.266]
[1777247067020,50.79,78588.63,0.0,-0.98587,1e-05,2.266]
[1777247068919,50.79,78591.83,0.0,-0.98584,1e-05,2.27031]
[1777247069797,50.79,78591.83,0.0,-0.98584,1e-05,2.27031]
[1777247070019,50.79,78591.83,0.0,-0.98584,1e-05,2.27031]
[1777247069926,50.79,78593.04,0.0,-0.98583,1e-05,2.27197]
[1777247070935,50.78,78603.21,0.0,-0.98571,1e-05,2.28789]
[1777247071946,50.78,78613.27,0.0,-0.98561,1e-05,2.30171]
[1777247072955,50.78,78615.14,0.0,-0.98559,1e-05,2.30441]
[1777247073959,50.78,78610.58,0.0,-0.98565,1e-05,2.29679]
[1777247074967,50.78,78615.14,0.0,-0.9856,1e-05,2.30377]
[1777247076981,50.78,78621.36,0.0,-0.98553,1e-05,2.31312]
[1777247077988,50.77,78627.16,0.0,-0.98547,1e-05,2.32214]
[1777247080006,50.76,78626.68,0.0,-0.9855,1e-05,2.31751]
[1777247081010,50.76,78618.36,0.0,-0.9856,1e-05,2.30379]
[1777247082015,50.75,78613.33,0.0,-0.98566,1e-05,2.29539]
[1777247083023,50.75,78612.88,0.0,-0.98567,1e-05,2.29405]
[1777247083737,50.75,78612.88,0.0,-0.98567,1e-05,2.29405]
[1777247083769,50.75,78612.88,0.0,-0.98567,1e-05,2.29405]
[1777247089068,50.74,78615.48,0.0,-0.98565,1e-05,2.2967]
[1777247090176,50.74,78615.76,0.0,-0.98565,1e-05,2.29685]
[1777247090269,50.74,78615.76,0.0,-0.98565,1e-05,2.29685]
[1777247093545,50.74,78616.35,0.0,-0.98565,1e-05,2.29658]
[1777247093768,50.74,78616.35,0.0,-0.98565,1e-05,2.29658]
[1777247094103,50.74,78616.11,0.0,-0.98565,1e-05,2.29589]
[1777247096117,50.73,78620.24,0.0,-0.98561,1e-05,2.30191]
[1777247097246,50.73,78620.24,0.0,-0.98561,1e-05,2.30191]
[1777247097270,50.73,78620.24,0.0,-0.98561,1e-05,2.30191]
[1777247102159,50.73,78627.83,0.0,-0.98554,1e-05,2.31223]
[1777247103166,50.72,78642.89,0.0,-0.98537,1e-05,2.33624]
[1777247104173,50.71,78645.86,0.0,-0.98536,1e-05,2.33738]
[1777247108156,50.66,78645.13,0.0,-0.98545,1e-05,2.3253]
[1777247108295,50.66,78645.13,0.0,-0.98545,1e-05,2.3253]
[1777247109208,50.66,78629.24,0.0,-0.98563,1e-05,2.29901]
[1777247110216,50.65,78624.7,0.0,-0.98569,1e-05,2.29144]
[1777247111414,50.65,78624.7,0.0,-0.98569,1e-05,2.29144]
[1777247111525,50.65,78624.7,0.0,-0.98569,1e-05,2.29144]
[1777247112230,50.65,78635.35,0.0,-0.98557,1e-05,2.30796]
[1777247113237,50.65,78639.17,0.0,-0.98553,1e-05,2.3138]
[1777247114147,50.65,78639.17,0.0,-0.98553,1e-05,2.3138]
[1777247114268,50.65,78639.17,0.0,-0.98553,1e-05,2.3138]
[1777247114370,50.65,78642.35,0.0,-0.9855,1e-05,2.31861]
[1777247117070,50.65,78643.22,0.0,-0.98549,1e-05,2.31968]
[1777247117268,50.65,78643.45,0.0,-0.98549,1e-05,2.31972]
[1777247117370,50.64,78643.55,0.0,-0.98549,1e-05,2.31954]
[1777247123307,50.63,78643.1,0.0,-0.98551,1e-05,2.31683]
[1777247126717,50.63,78644.57,0.0,-0.9855,1e-05,2.31855]
[1777247126771,50.63,78644.57,0.0,-0.9855,1e-05,2.31855]
[1777247128342,50.63,78637.63,0.0,-0.98558,1e-05,2.30638]
[1777247129853,50.63,78637.63,0.0,-0.98558,1e-05,2.30638]
[1777247130020,50.63,78637.63,0.0,-0.98558,1e-05,2.30638]
[1777247130136,50.63,78637.63,0.0,-0.98558,1e-05,2.30638]
[1777247130270,50.62,78636.72,0.0,-0.9856,1e-05,2.3043]
[1777247130356,50.62,78634.69,0.0,-0.98562,1e-05,2.30104]
[1777247135720,50.62,78634.64,0.0,-0.98564,1e-05,2.29779]
[1777247135769,50.62,78634.64,0.0,-0.98564,1e-05,2.29779]
[1777247137404,50.62,78639.93,0.0,-0.98559,1e-05,2.30542]
[1777247138291,50.62,78639.93,0.0,-0.98559,1e-05,2.30542]
[1777247138519,50.62,78639.93,0.0,-0.98559,1e-05,2.30542]
[1777247139189,50.61,78641.89,0.0,-0.98557,1e-05,2.30828]
[1777247139271,50.61,78641.89,0.0,-0.98557,1e-05,2.30828]
[1777247139419,50.61,78642.09,0.0,-0.98557,1e-05,2.30829]
[1777247142630,50.61,78641.36,0.0,-0.98558,1e-05,2.30651]
[1777247142768,50.61,78641.36,0.0,-0.98558,1e-05,2.30651]
[1777247144342,50.61,78643.71,0.0,-0.98556,1e-05,2.3097]
[1777247144519,50.61,78643.71,0.0,-0.98556,1e-05,2.3097]
[1777247144554,50.61,78643.09,0.0,-0.98557,1e-05,2.30839]
[1777247150496,50.6,78642.89,0.0,-0.98558,1e-05,2.30629]
[1777247154304,50.59,78643.33,0.0,-0.98558,1e-05,2.30613]
[1777247154523,50.59,78643.33,0.0,-0.98558,1e-05,2.30613]
[1777247156543,50.59,78639.2,0.0,-0.98564,1e-05,2.29862]
[1777247157919,50.59,78639.2,0.0,-0.98564,1e-05,2.29862]
[1777247158018,50.59,78639.2,0.0,-0.98564,1e-05,2.29862]
[1777247158119,50.59,78635.19,0.0,-0.98568,1e-05,2.29191]
[1777247158991,50.59,78635.19,0.0,-0.98568,1e-05,2.29191]
[1777247159021,50.59,78635.19,0.0,-0.98568,1e-05,2.29191]
[1777247159088,50.59,78633.47,0.0,-0.98571,1e-05,2.28889]
[1777247161188,50.59,78632.69,0.0,-0.98572,1e-05,2.28713]
[1777247161273,50.59,78632.69,0.0,-0.98572,1e-05,2.28713]
[1777247161579,50.58,78629.52,0.0,-0.98576,1e-05,2.2818]
[1777247166614,50.58,78636.1,0.0,-0.98569,1e-05,2.29109]
[1777247167303,50.58,78636.1,0.0,-0.98569,1e-05,2.29109]
[1777247167519,50.58,78636.1,0.0,-0.98569,1e-05,2.29109]
[1777247167621,50.58,78639.23,0.0,-0.98566,1e-05,2.29584]
[1777247169282,50.58,78639.28,0.0,-0.98566,1e-05,2.29565]
[1777247169521,50.58,78639.28,0.0,-0.98566,1e-05,2.29565]
[1777247169636,50.57,78639.35,0.0,-0.98566,1e-05,2.29549]
[1777247170795,50.57,78639.35,0.0,-0.98566,1e-05,2.29549]
[1777247171020,50.57,78639.35,0.0,-0.98566,1e-05,2.29549]
[1777247175677,50.57,78648.16,0.0,-0.98557,1e-05,2.308]
[1777247176684,50.57,78652.43,0.0,-0.98552,1e-05,2.3146]
[1777247177199,50.57,78652.43,0.0,-0.98552,1e-05,2.3146]
[1777247177267,50.57,78652.43,0.0,-0.98552,1e-05,2.3146]
[1777247180316,50.56,78652.7,0.0,-0.98553,1e-05,2.31413]
[1777247180519,50.56,78652.7,0.0,-0.98553,1e-05,2.31413]
[1777247180712,50.56,78652.58,0.0,-0.98553,1e-05,2.31364]
[1777247183775,50.56,78652.59,0.0,-0.98554,1e-05,2.31306]
[1777247184018,50.56,78652.59,0.0,-0.98554,1e-05,2.31306]
[1777247189210,50.55,78652.08,0.0,-0.98555,1e-05,2.31051]
[1777247189269,50.55,78652.08,0.0,-0.98555,1e-05,2.31051]
[1777247191101,50.55,78651.99,0.0,-0.98556,1e-05,2.31008]
[1777247191269,50.55,78649.81,0.0,-0.98558,1e-05,2.30629]
[1777247191994,50.55,78649.81,0.0,-0.98558,1e-05,2.30629]
[1777247192019,50.55,78649.81,0.0,-0.98558,1e-05,2.30629]
[1777247192095,50.55,78648.06,0.0,-0.98562,1e-05,2.30119]
[1777247198837,50.54,78646.09,0.0,-0.98565,1e-05,2.29622]
[1777247201201,50.54,78645.29,0.0,-0.98566,1e-05,2.29468]
[1777247201269,50.54,78644.29,0.0,-0.98568,1e-05,2.29283]
[1777247202599,50.54,78644.68,0.0,-0.98568,1e-05,2.29321]
[1777247202769,50.54,78644.68,0.0,-0.98568,1e-05,2.29321]
[1777247202863,50.53,78644.68,0.0,-0.98568,1e-05,2.29297]
[1777247207901,50.53,78644.5,0.0,-0.98569,1e-05,2.29147]
[1777247209317,50.53,78642.65,0.0,-0.98571,1e-05,2.28826]
[1777247209520,50.53,78642.65,0.0,-0.98571,1e-05,2.28826]
[1777247214950,50.52,78642.43,0.0,-0.98572,1e-05,2.28652]
[1777247220064,50.52,78640.61,0.0,-0.98575,1e-05,2.2827]
[1777247220272,50.52,78640.25,0.0,-0.98576,1e-05,2.2819]
[1777247220992,50.51,78630.84,0.0,-0.98586,1e-05,2.26667]
[1777247221999,50.51,78627.02,0.0,-0.98591,1e-05,2.2604]
[1777247223101,50.51,78627.02,0.0,-0.98591,1e-05,2.2604]
[1777247223120,50.51,78626.39,0.0,-0.98592,1e-05,2.25922]
[1777247223268,50.51,78626.39,0.0,-0.98592,1e-05,2.25922]
[1777247224369,50.51,78627.35,0.0,-0.98591,1e-05,2.26056]
[1777247224520,50.51,78627.35,0.0,-0.98591,1e-05,2.26056]
[1777247228132,50.51,78627.12,0.0,-0.98591,1e-05,2.25965]
[1777247228269,50.51,78625.51,0.0,-0.98593,1e-05,2.25692]
[1777247231604,50.51,78625.14,0.0,-0.98594,1e-05,2.25581]
[1777247231770,50.51,78625.14,0.0,-0.98594,1e-05,2.25581]
[1777247232071,50.51,78624.02,0.0,-0.98596,1e-05,2.25386]
[1777247236090,50.5,78621.46,0.0,-0.98599,1e-05,2.2493]
[1777247236269,50.5,78622.2,0.0,-0.98598,1e-05,2.2503]
[1777247240985,50.5,78619.59,0.0,-0.98602,1e-05,2.24552]
[1777247241019,50.5,78619.59,0.0,-0.98602,1e-05,2.24552]
[1777247241559,50.5,78621.21,0.0,-0.986,1e-05,2.24792]
[1777247241771,50.5,78621.21,0.0,-0.986,1e-05,2.24792]
[1777247242143,50.5,78621.8,0.0,-0.98599,1e-05,2.2487]
[1777247246206,50.5,78621.55,0.0,-0.986,1e-05,2.24782]
[1777247246217,50.5,78617.18,0.0,-0.98605,1e-05,2.24075]
[1777247246276,50.5,78617.18,0.0,-0.98605,1e-05,2.24075]
[1777247248185,50.49,78623.16,0.0,-0.98598,1e-05,2.24989]
[1777247249192,50.49,78630.15,0.0,-0.98591,1e-05,2.26081]
[1777247249832,50.49,78630.15,0.0,-0.98591,1e-05,2.26081]
[1777247250021,50.49,78630.15,0.0,-0.98591,1e-05,2.26081]
[1777247250199,50.49,78634.77,0.0,-0.98586,1e-05,2.26799]
[1777247251012,50.49,78634.77,0.0,-0.98586,1e-05,2.26799]
[1777247251019,50.49,78634.77,0.0,-0.98586,1e-05,2.26799]
[1777247251206,50.49,78634.31,0.0,-0.98587,1e-05,2.26509]
[1777247255235,50.49,78630.98,0.0,-0.98592,1e-05,2.259]
[1777247255376,50.49,78630.98,0.0,-0.98592,1e-05,2.259]
[1777247255520,50.49,78630.98,0.0,-0.98592,1e-05,2.259]
[1777247260604,50.48,78630.48,0.0,-0.98593,1e-05,2.25728]
[1777247260769,50.48,78630.48,0.0,-0.98593,1e-05,2.25728]
[1777247260808,50.48,78627.2,0.0,-0.98597,1e-05,2.2519]
[1777247262732,50.48,78624.79,0.0,-0.986,1e-05,2.24791]
[1777247262770,50.48,78624.79,0.0,-0.986,1e-05,2.24791]
[1777247262829,50.48,78631.36,0.0,-0.98592,1e-05,2.25816]
[1777247264300,50.48,78632.83,0.0,-0.98591,1e-05,2.26011]
[1777247265941,50.48,78632.83,0.0,-0.98591,1e-05,2.26011]
[1777247266020,50.48,78632.83,0.0,-0.98591,1e-05,2.26011]
[1777247270770,50.48,78630.11,0.0,-0.98595,1e-05,2.25488]
[1777247271017,50.48,78630.11,0.0,-0.98595,1e-05,2.25488]
[1777247271045,50.47,78630.35,0.0,-0.98595,1e-05,2.25508]
[1777247273031,50.47,78629.61,0.0,-0.98596,1e-05,2.25373]
[1777247273267,50.47,78629.61,0.0,-0.98596,1e-05,2.25373]
[1777247275377,50.47,78623.5,0.0,-0.98603,1e-05,2.24336]
[1777247275568,50.47,78623.5,0.0,-0.98603,1e-05,2.24336]
[1777247275769,50.47,78623.5,0.0,-0.98603,1e-05,2.24336]
[1777247276386,50.47,78622.67,0.0,-0.98604,1e-05,2.2419]
[1777247277226,50.47,78622.67,0.0,-0.98604,1e-05,2.2419]
[1777247277268,50.47,78622.67,0.0,-0.98604,1e-05,2.2419]
[1777247277392,50.47,78629.39,0.0,-0.98597,1e-05,2.25237]
[1777247278399,50.47,78635.66,0.0,-0.9859,1e-05,2.26215]
[1777247280413,50.47,78641.02,0.0,-0.98584,1e-05,2.27031]
[1777247280740,50.47,78641.02,0.0,-0.98584,1e-05,2.27031]
[1777247280768,50.47,78641.02,0.0,-0.98584,1e-05,2.27031]
[1777247281420,50.47,78647.98,0.0,-0.98576,1e-05,2.28122]
[1777247282121,50.47,78647.98,0.0,-0.98576,1e-05,2.28122]
[1777247282269,50.47,78647.98,0.0,-0.98576,1e-05,2.28122]
[1777247282428,50.46,78647.5,0.0,-0.98577,1e-05,2.28023]
[1777247284447,50.46,78650.64,0.0,-0.98573,1e-05,2.28481]
[1777247285463,50.46,78650.64,0.0,-0.98573,1e-05,2.28481]
[1777247285522,50.46,78650.64,0.0,-0.98573,1e-05,2.28481]
[1777247289847,50.46,78652.84,0.0,-0.98572,1e-05,2.28743]
[1777247290018,50.46,78652.84,0.0,-0.98572,1e-05,2.28743]
[1777247290120,50.46,78654.66,0.0,-0.9857,1e-05,2.29012]
[1777247292312,50.46,78654.65,0.0,-0.9857,1e-05,2.28986]
[1777247292503,50.46,78665.52,0.0,-0.98558,1e-05,2.30713]
[1777247293510,50.45,78677.4,0.0,-0.98544,1e-05,2.32588]
[1777247294518,50.45,78676.55,0.0,-0.98545,1e-05,2.3242]
[1777247295978,50.45,78676.55,0.0,-0.98545,1e-05,2.3242]
[1777247296066,50.45,78668.63,0.0,-0.98555,1e-05,2.31106]
[1777247296532,50.45,78668.61,0.0,-0.98555,1e-05,2.31074]
[1777247297539,50.45,78673.34,0.0,-0.9855,1e-05,2.31812]
[1777247298972,50.45,78673.34,0.0,-0.9855,1e-05,2.31812]
[1777247302916,50.44,78678.34,0.0,-0.98545,1e-05,2.32502]
[1777247304587,50.44,78674.96,0.0,-0.98549,1e-05,2.31857]
[1777247308081,50.44,78674.63,0.0,-0.9855,1e-05,2.31741]
[1777247308625,50.43,78668.61,0.0,-0.98558,1e-05,2.30704]
[1777247309631,50.43,78663.9,0.0,-0.98563,1e-05,2.29914]
[1777247312093,50.43,78663.2,0.0,-0.98564,1e-05,2.29773]
[1777247316679,50.42,78668.8,0.0,-0.9856,1e-05,2.3031]
[1777247319212,50.42,78671.59,0.0,-0.98557,1e-05,2.30732]
[1777247319270,50.42,78671.59,0.0,-0.98557,1e-05,2.30732]
[1777247319302,50.42,78673.56,0.0,-0.98555,1e-05,2.31021]
[1777247321100,50.42,78673.21,0.0,-0.98556,1e-05,2.30934]
[1777247321201,50.42,78677.79,0.0,-0.98551,1e-05,2.31645]
[1777247322723,50.41,78680.66,0.0,-0.98548,1e-05,2.32047]
[1777247325746,50.41,78686.98,0.0,-0.98541,1e-05,2.32976]
[1777247326751,50.41,78691.41,0.0,-0.98536,1e-05,2.33664]
[1777247328809,50.39,78693.02,0.0,-0.98537,1e-05,2.33569]
[1777247329017,50.39,78693.02,0.0,-0.98537,1e-05,2.33569]
[1777247329029,50.38,78693.15,0.0,-0.9854,1e-05,2.33234]
[1777247334409,50.36,78693.62,0.0,-0.98542,1e-05,2.32856]
[1777247337490,50.34,78693.22,0.0,-0.98546,1e-05,2.32376]
[1777247337506,50.34,78693.26,0.0,-0.98546,1e-05,2.32348]
[1777247337521,50.34,78693.26,0.0,-0.98546,1e-05,2.32348]
[1777247337830,50.33,78693.48,0.0,-0.98546,1e-05,2.3235]
[1777247342713,50.33,78693.86,0.0,-0.98547,1e-05,2.32275]
[1777247342886,50.33,78690.93,0.0,-0.9855,1e-05,2.31764]
[1777247345375,50.33,78688.72,0.0,-0.98553,1e-05,2.31371]
[1777247345389,50.33,78688.72,0.0,-0.98553,1e-05,2.31371]
[1777247345476,50.32,78688.94,0.0,-0.98553,1e-05,2.31341]
[1777247346553,50.32,78688.32,0.0,-0.98554,1e-05,2.3124]
[1777247346896,50.32,78691.86,0.0,-0.9855,1e-05,2.31782]
[1777247347840,50.32,78691.86,0.0,-0.9855,1e-05,2.31782]
[1777247348285,50.32,78691.86,0.0,-0.9855,1e-05,2.31782]
[1777247348367,50.32,78736.57,0.0,-0.98498,1e-05,2.39104]
[1777247348912,50.32,78758.51,0.0,-0.98472,1e-05,2.42732]
[1777247349919,50.32,78749.07,0.0,-0.98483,1e-05,2.41093]
[1777247351258,50.32,78749.07,0.0,-0.98483,1e-05,2.41093]
[1777247351323,50.29,78735.65,0.0,-0.98503,1e-05,2.38354]
[1777247351933,50.27,78733.73,0.0,-0.98509,1e-05,2.37588]
[1777247355961,50.25,78739.46,0.0,-0.98506,1e-05,2.37982]
[1777247356968,50.25,78751.81,0.0,-0.98492,1e-05,2.39996]
[1777247357976,50.25,78748.32,0.0,-0.98496,1e-05,2.39366]
[1777247358983,50.23,78742.42,0.0,-0.98506,1e-05,2.37925]
[1777247360997,50.19,78738.51,0.0,-0.98517,1e-05,2.36428]
[1777247362004,50.17,78734.86,0.0,-0.98525,1e-05,2.35428]
[1777247364019,50.14,78725.8,0.0,-0.98541,1e-05,2.332]
[1777247365031,50.12,78723.21,0.0,-0.98546,1e-05,2.32444]
[1777247366036,50.11,78732.87,0.0,-0.98537,1e-05,2.33709]
[1777247366727,50.11,78732.87,0.0,-0.98537,1e-05,2.33709]
[1777247367043,50.09,78756.09,0.0,-0.98512,1e-05,2.37207]
[1777247368050,50.08,78774.37,0.0,-0.98493,1e-05,2.3986]
[1777247369057,50.06,78796.78,0.0,-0.98469,1e-05,2.43195]
[1777247370067,50.05,78824.8,0.0,-0.98435,1e-05,2.4793]
[1777247370738,50.05,78824.8,0.0,-0.98435,1e-05,2.4793]
[1777247371117,50.06,78839.57,0.0,-0.98418,1e-05,2.5031]
[1777247372139,50.06,78839.57,0.0,-0.98418,1e-05,2.5031]
[1777247372166,50.06,78880.71,0.0,-0.98365,1e-05,2.57558]
[1777247372731,50.06,78880.71,0.0,-0.98365,1e-05,2.57558]
[1777247373103,50.06,78905.56,0.0,-0.98332,1e-05,2.62073]
[1777247374109,50.11,78900.89,0.0,-0.98329,1e-05,2.62441]
[1777247375123,50.11,78900.89,0.0,-0.98329,1e-05,2.62441]
[1777247375433,50.11,78900.89,0.0,-0.98329,1e-05,2.62441]
[1777247375465,50.11,78900.89,0.0,-0.98329,1e-05,2.62441]
[1777247375476,50.12,78871.39,0.0,-0.98366,1e-05,2.57334]
[1777247376075,50.12,78871.39,0.0,-0.98366,1e-05,2.57334]
[1777247376123,50.12,78856.81,0.0,-0.98385,1e-05,2.54788]
[1777247377130,50.12,78843.15,0.0,-0.98402,1e-05,2.52427]
[1777247378137,50.12,78843.42,0.0,-0.98401,1e-05,2.52506]
[1777247379155,50.12,78843.42,0.0,-0.98401,1e-05,2.52506]
[1777247380162,50.12,78837.52,0.0,-0.98408,1e-05,2.51544]
[1777247381332,50.12,78837.52,0.0,-0.98408,1e-05,2.51544]
[1777247381358,50.13,78850.8,0.0,-0.98391,1e-05,2.53895]
[1777247382173,50.13,78873.08,0.0,-0.98363,1e-05,2.57849]
[1777247383180,50.13,78881.12,0.0,-0.98352,1e-05,2.593]
[1777247384187,50.13,78900.43,0.0,-0.98327,1e-05,2.62775]
[1777247385374,50.13,78900.43,0.0,-0.98327,1e-05,2.62775]
[1777247385451,50.13,78901.03,0.0,-0.98326,1e-05,2.62898]
[1777247386202,50.13,78883.58,0.0,-0.98348,1e-05,2.59789]
[1777247387209,50.13,78870.34,0.0,-0.98365,1e-05,2.57458]
[1777247388216,50.13,78855.96,0.0,-0.98384,1e-05,2.54947]
[1777247389222,50.13,78850.57,0.0,-0.9839,1e-05,2.54029]
[1777247390246,50.13,78850.57,0.0,-0.9839,1e-05,2.54029]
[1777247390354,50.13,78825.41,0.0,-0.98422,1e-05,2.49682]
[1777247391132,50.13,78825.41,0.0,-0.98422,1e-05,2.49682]
[1777247391244,50.17,78772.34,0.0,-0.98481,1e-05,2.41499]
[1777247392250,50.17,78759.1,0.0,-0.98496,1e-05,2.39329]
[1777247393257,50.18,78761.9,0.0,-0.98493,1e-05,2.39855]
[1777247393679,50.18,78761.9,0.0,-0.98493,1e-05,2.39855]
[1777247393828,50.18,78761.9,0.0,-0.98493,1e-05,2.39855]
[1777247394519,50.18,78761.9,0.0,-0.98493,1e-05,2.39855]
[1777247394769,50.18,78764.0,0.0,-0.9849,1e-05,2.40264]
[1777247395271,50.18,78770.37,0.0,-0.98482,1e-05,2.41343]
[1777247396278,50.18,78777.38,0.0,-0.98473,1e-05,2.42532]
[1777247398292,50.18,78779.52,0.0,-0.98471,1e-05,2.42907]
[1777247403329,50.18,78779.93,0.0,-0.9847,1e-05,2.43001]
[1777247408365,50.18,78775.18,0.0,-0.98476,1e-05,2.42225]
[1777247410027,50.18,78775.37,0.0,-0.98475,1e-05,2.42263]
[1777247410077,50.18,78775.37,0.0,-0.98475,1e-05,2.42263]
[1777247411386,50.18,78771.54,0.0,-0.9848,1e-05,2.41631]
[1777247412393,50.18,78766.06,0.0,-0.98486,1e-05,2.40709]
[1777247413400,50.18,78756.78,0.0,-0.98498,1e-05,2.39156]
[1777247414407,50.18,78748.36,0.0,-0.98508,1e-05,2.37754]
[1777247415414,50.18,78745.59,0.0,-0.98511,1e-05,2.37299]
[1777247416422,50.18,78751.38,0.0,-0.98504,1e-05,2.38268]
[1777247417427,50.18,78757.46,0.0,-0.98497,1e-05,2.3929]
[1777247418027,50.18,78757.46,0.0,-0.98497,1e-05,2.3929]
[1777247418128,50.18,78757.46,0.0,-0.98497,1e-05,2.3929]
[1777247418270,50.18,78757.46,0.0,-0.98497,1e-05,2.3929]
[1777247418435,50.18,78760.71,0.0,-0.98493,1e-05,2.39839]
[1777247420449,50.18,78762.69,0.0,-0.9849,1e-05,2.40178]
[1777247423954,50.19,78762.8,0.0,-0.9849,1e-05,2.40205]
[1777247424021,50.19,78762.8,0.0,-0.9849,1e-05,2.40205]
[1777247424055,50.19,78762.8,0.0,-0.9849,1e-05,2.40205]
[1777247424332,50.19,78762.8,0.0,-0.9849,1e-05,2.40205]
[1777247424519,50.19,78762.8,0.0,-0.9849,1e-05,2.40205]
[1777247424583,50.19,78758.85,0.0,-0.98495,1e-05,2.39549]
[1777247429108,50.19,78759.15,0.0,-0.98494,1e-05,2.39612]
[1777247429228,50.19,78759.15,0.0,-0.98494,1e-05,2.39612]
[1777247429268,50.19,78759.15,0.0,-0.98494,1e-05,2.39612]
[1777247429691,50.19,78760.88,0.0,-0.98492,1e-05,2.39904]
[1777247429741,50.19,78760.88,0.0,-0.98492,1e-05,2.39904]
[1777247429768,50.19,78760.88,0.0,-0.98492,1e-05,2.39904]
[1777247430519,50.19,78760.37,0.0,-0.98493,1e-05,2.39821]
[1777247432533,50.19,78752.96,0.0,-0.98503,1e-05,2.38385]
[1777247433540,50.19,78747.79,0.0,-0.98509,1e-05,2.37531]
[1777247433924,50.19,78747.79,0.0,-0.98509,1e-05,2.37531]
[1777247433977,50.19,78747.79,0.0,-0.98509,1e-05,2.37531]
[1777247434024,50.19,78747.79,0.0,-0.98509,1e-05,2.37531]
[1777247434424,50.19,78747.79,0.0,-0.98509,1e-05,2.37531]
[1777247434440,50.19,78747.79,0.0,-0.98509,1e-05,2.37531]
[1777247434519,50.19,78747.79,0.0,-0.98509,1e-05,2.37531]
[1777247434547,50.19,78743.45,0.0,-0.98514,1e-05,2.36818]
[1777247436561,50.19,78735.26,0.0,-0.98524,1e-05,2.35479]
[1777247437568,50.19,78727.53,0.0,-0.98533,1e-05,2.34171]
[1777247438574,50.18,78718.97,0.0,-0.98543,1e-05,2.32735]
[1777247439582,50.18,78713.85,0.0,-0.98549,1e-05,2.31868]
[1777247440589,50.18,78703.43,0.0,-0.98562,1e-05,2.30145]
[1777247441596,50.18,78701.21,0.0,-0.98565,1e-05,2.2976]
[1777247442603,50.18,78698.36,0.0,-0.98568,1e-05,2.29273]
[1777247447638,50.17,78699.43,0.0,-0.98568,1e-05,2.29324]
[1777247448645,50.17,78703.86,0.0,-0.98563,1e-05,2.30016]
[1777247449652,50.17,78707.17,0.0,-0.98559,1e-05,2.30527]
[1777247452389,50.17,78706.72,0.0,-0.9856,1e-05,2.30427]
[1777247452520,50.17,78706.72,0.0,-0.9856,1e-05,2.30427]
[1777247452557,50.17,78706.72,0.0,-0.9856,1e-05,2.30427]
[1777247452621,50.17,78708.45,0.0,-0.98558,1e-05,2.30654]
[1777247453992,50.17,78708.6,0.0,-0.98558,1e-05,2.30679]
[1777247454017,50.17,78708.6,0.0,-0.98558,1e-05,2.30679]
[1777247454026,50.17,78708.6,0.0,-0.98558,1e-05,2.30679]
[1777247454102,50.17,78708.6,0.0,-0.98558,1e-05,2.30679]
[1777247454271,50.17,78708.6,0.0,-0.98558,1e-05,2.30679]
[1777247454376,50.17,78708.6,0.0,-0.98558,1e-05,2.30679]
[1777247454520,50.17,78708.6,0.0,-0.98558,1e-05,2.30679]
[1777247454620,50.17,78708.19,0.0,-0.98559,1e-05,2.30558]
[1777247454687,50.17,78715.71,0.0,-0.9855,1e-05,2.31782]
[1777247455694,50.16,78719.44,0.0,-0.98546,1e-05,2.32362]
[1777247457708,50.16,78722.43,0.0,-0.98543,1e-05,2.3279]
[1777247460730,50.16,78726.1,0.0,-0.98539,1e-05,2.33299]
[1777247463319,50.16,78726.41,0.0,-0.98539,1e-05,2.33318]
[1777247463322,50.16,78726.41,0.0,-0.98539,1e-05,2.33318]
[1777247463519,50.16,78726.41,0.0,-0.98539,1e-05,2.33318]
[1777247463588,50.15,78725.77,0.0,-0.9854,1e-05,2.3315]
[1777247464758,50.15,78736.71,0.0,-0.98528,1e-05,2.34916]
[1777247466552,50.15,78736.71,0.0,-0.98528,1e-05,2.34916]
[1777247466587,50.15,78736.71,0.0,-0.98528,1e-05,2.34916]
[1777247466567,50.15,78741.53,0.0,-0.98523,1e-05,2.35641]
[1777247466768,50.15,78741.53,0.0,-0.98523,1e-05,2.35641]
[1777247466772,50.15,78740.61,0.0,-0.98524,1e-05,2.35489]
[1777247467779,50.15,78730.33,0.0,-0.98536,1e-05,2.33762]
[1777247469390,50.15,78730.33,0.0,-0.98536,1e-05,2.33762]
[1777247469510,50.15,78730.33,0.0,-0.98536,1e-05,2.33762]
[1777247469520,50.15,78730.33,0.0,-0.98536,1e-05,2.33762]
[1777247469611,50.14,78725.42,0.0,-0.98542,1e-05,2.32894]
[1777247469793,50.14,78733.78,0.0,-0.98532,1e-05,2.34266]
[1777247470802,50.14,78737.58,0.0,-0.98528,1e-05,2.34859]
[1777247471809,50.14,78743.52,0.0,-0.98521,1e-05,2.35805]
[1777247472816,50.14,78748.47,0.0,-0.98516,1e-05,2.36589]
[1777247473967,50.14,78748.47,0.0,-0.98516,1e-05,2.36589]
[1777247474017,50.14,78748.47,0.0,-0.98516,1e-05,2.36589]
[1777247474268,50.14,78748.47,0.0,-0.98516,1e-05,2.36589]
[1777247474276,50.14,78751.39,0.0,-0.98513,1e-05,2.37036]
[1777247474830,50.14,78745.38,0.0,-0.9852,1e-05,2.36003]
[1777247477314,50.14,78746.09,0.0,-0.98519,1e-05,2.36085]
[1777247477324,50.14,78746.09,0.0,-0.98519,1e-05,2.36085]
[1777247477518,50.14,78746.09,0.0,-0.98519,1e-05,2.36085]
[1777247480324,50.13,78748.92,0.0,-0.98517,1e-05,2.36445]
[1777247480396,50.13,78748.92,0.0,-0.98517,1e-05,2.36445]
[1777247480522,50.13,78748.92,0.0,-0.98517,1e-05,2.36445]
[1777247480542,50.13,78750.82,0.0,-0.98515,1e-05,2.36686]
[1777247482769,50.13,78752.9,0.0,-0.98513,1e-05,2.36994]
[1777247482812,50.13,78752.9,0.0,-0.98513,1e-05,2.36994]
[1777247483018,50.13,78752.9,0.0,-0.98513,1e-05,2.36994]
[1777247486914,50.12,78764.85,0.0,-0.985,1e-05,2.38797]
[1777247487921,50.12,78766.77,0.0,-0.98498,1e-05,2.39078]
[1777247489468,50.12,78766.77,0.0,-0.98498,1e-05,2.39078]
[1777247489496,50.12,78766.77,0.0,-0.98498,1e-05,2.39078]
[1777247489542,50.12,78766.77,0.0,-0.98498,1e-05,2.39078]
[1777247489596,50.11,78772.5,0.0,-0.98492,1e-05,2.39953]
[1777247491306,50.11,78774.98,0.0,-0.98489,1e-05,2.40369]
[1777247491517,50.11,78774.98,0.0,-0.98489,1e-05,2.40369]
[1777247491769,50.11,78774.5,0.0,-0.98491,1e-05,2.39996]
[1777247491950,50.11,78768.95,0.0,-0.98498,1e-05,2.39066]
[1777247492980,50.11,78768.95,0.0,-0.98498,1e-05,2.39066]
[1777247493019,50.11,78768.95,0.0,-0.98498,1e-05,2.39066]
[1777247493092,50.11,78768.95,0.0,-0.98498,1e-05,2.39066]
[1777247493574,50.11,78768.95,0.0,-0.98498,1e-05,2.39066]
[1777247493585,50.1,78766.11,0.0,-0.98502,1e-05,2.38509]
[1777247493769,50.1,78766.11,0.0,-0.98502,1e-05,2.38509]
[1777247493964,50.1,78772.44,0.0,-0.98494,1e-05,2.39568]
[1777247494971,50.1,78777.61,0.0,-0.98488,1e-05,2.40392]
[1777247496310,50.1,78777.61,0.0,-0.98488,1e-05,2.40392]
[1777247496985,50.1,78773.39,0.0,-0.98494,1e-05,2.39596]
[1777247497992,50.1,78760.77,0.0,-0.9851,1e-05,2.37447]
[1777247499097,50.1,78760.77,0.0,-0.9851,1e-05,2.37447]
[1777247499149,50.1,78760.77,0.0,-0.9851,1e-05,2.37447]
[1777247499198,50.1,78753.41,0.0,-0.98519,1e-05,2.36186]
[1777247500218,50.1,78753.41,0.0,-0.98519,1e-05,2.36186]
[1777247500465,50.1,78753.41,0.0,-0.98519,1e-05,2.36186]
[1777247500653,50.1,78753.41,0.0,-0.98519,1e-05,2.36186]
[1777247500685,50.09,78751.15,0.0,-0.98522,1e-05,2.3574]
[1777247500776,50.09,78751.15,0.0,-0.98522,1e-05,2.3574]
[1777247502173,50.09,78750.63,0.0,-0.98522,1e-05,2.35654]
[1777247502274,50.09,78750.63,0.0,-0.98522,1e-05,2.35654]
[1777247503492,50.09,78751.51,0.0,-0.98522,1e-05,2.35764]
[1777247503523,50.09,78751.51,0.0,-0.98522,1e-05,2.35764]
[1777247503563,50.09,78757.78,0.0,-0.98515,1e-05,2.3673]
[1777247503753,50.09,78757.78,0.0,-0.98515,1e-05,2.3673]
[1777247503769,50.09,78757.78,0.0,-0.98515,1e-05,2.3673]
[1777247504036,50.09,78758.45,0.0,-0.98514,1e-05,2.36841]
[1777247505837,50.09,78759.85,0.0,-0.98513,1e-05,2.37036]
[1777247506019,50.09,78759.85,0.0,-0.98513,1e-05,2.37036]
[1777247506103,50.09,78759.85,0.0,-0.98513,1e-05,2.37036]
[1777247507816,50.08,78759.01,0.0,-0.98514,1e-05,2.36821]
[1777247507868,50.08,78759.01,0.0,-0.98514,1e-05,2.36821]
[1777247508018,50.08,78759.01,0.0,-0.98514,1e-05,2.36821]
[1777247508063,50.08,78760.24,0.0,-0.98513,1e-05,2.36989]
[1777247509518,50.08,78760.24,0.0,-0.98513,1e-05,2.36989]
[1777247509551,50.08,78755.83,0.0,-0.98518,1e-05,2.3622]
[1777247510078,50.08,78759.94,0.0,-0.98514,1e-05,2.36866]
[1777247511085,50.08,78765.27,0.0,-0.98508,1e-05,2.37716]
[1777247511766,50.08,78765.27,0.0,-0.98508,1e-05,2.37716]
[1777247511837,50.08,78765.27,0.0,-0.98508,1e-05,2.37716]
[1777247512602,50.08,78765.27,0.0,-0.98508,1e-05,2.37716]
[1777247512608,50.08,78765.27,0.0,-0.98508,1e-05,2.37716]
[1777247512703,50.07,78766.05,0.0,-0.98507,1e-05,2.37769]
[1777247513484,50.07,78766.05,0.0,-0.98507,1e-05,2.37769]
[1777247513545,50.07,78765.15,0.0,-0.98508,1e-05,2.37619]
[1777247516933,50.07,78763.38,0.0,-0.98511,1e-05,2.37211]
[1777247517021,50.07,78763.38,0.0,-0.98511,1e-05,2.37211]
[1777247517127,50.07,78761.12,0.0,-0.98514,1e-05,2.36798]
[1777247517792,50.07,78761.12,0.0,-0.98514,1e-05,2.36798]
[1777247517838,50.07,78761.12,0.0,-0.98514,1e-05,2.36798]
[1777247518018,50.07,78761.12,0.0,-0.98514,1e-05,2.36798]
[1777247521107,50.06,78758.56,0.0,-0.98518,1e-05,2.36266]
[1777247521230,50.06,78758.56,0.0,-0.98518,1e-05,2.36266]
[1777247521267,50.06,78758.56,0.0,-0.98518,1e-05,2.36266]
[1777247521272,50.06,78763.76,0.0,-0.98512,1e-05,2.37094]
[1777247522163,50.06,78769.25,0.0,-0.98506,1e-05,2.37971]
[1777247523170,50.06,78773.13,0.0,-0.98502,1e-05,2.38581]
[1777247524177,50.05,78783.67,0.0,-0.98489,1e-05,2.40308]
[1777247524892,50.05,78783.67,0.0,-0.98489,1e-05,2.40308]
[1777247524899,50.05,78783.67,0.0,-0.98489,1e-05,2.40308]
[1777247525022,50.05,78783.67,0.0,-0.98489,1e-05,2.40308]
[1777247525184,50.05,78784.85,0.0,-0.98488,1e-05,2.40464]
[1777247526784,50.05,78784.69,0.0,-0.98489,1e-05,2.40394]
[1777247527198,50.05,78796.16,0.0,-0.98475,1e-05,2.42286]
[1777247528205,50.05,78799.84,0.0,-0.98471,1e-05,2.42863]
[1777247529711,50.04,78807.9,0.0,-0.98462,1e-05,2.44136]
[1777247530289,50.04,78807.9,0.0,-0.98462,1e-05,2.44136]
[1777247530309,50.04,78819.35,0.0,-0.98448,1e-05,2.4609]
[1777247531226,50.04,78815.13,0.0,-0.98453,1e-05,2.45316]
[1777247532233,50.04,78811.61,0.0,-0.98458,1e-05,2.44664]
[1777247534246,50.03,78807.87,0.0,-0.98463,1e-05,2.43928]
[1777247537004,50.03,78806.74,0.0,-0.98465,1e-05,2.43638]
[1777247537018,50.03,78806.74,0.0,-0.98465,1e-05,2.43638]
[1777247537268,50.03,78807.22,0.0,-0.98465,1e-05,2.43671]
[1777247537883,50.03,78807.22,0.0,-0.98465,1e-05,2.43671]
[1777247538275,50.03,78796.55,0.0,-0.98478,1e-05,2.41814]
[1777247539709,50.03,78796.55,0.0,-0.98478,1e-05,2.41814]
[1777247539283,50.02,78791.16,0.0,-0.98485,1e-05,2.4086]
[1777247539769,50.02,78791.16,0.0,-0.98485,1e-05,2.4086]
[1777247540290,50.02,78791.95,0.0,-0.98485,1e-05,2.40949]
[1777247541015,50.02,78791.95,0.0,-0.98485,1e-05,2.40949]
[1777247541043,50.02,78791.95,0.0,-0.98485,1e-05,2.40949]
[1777247541270,50.02,78791.95,0.0,-0.98485,1e-05,2.40949]
[1777247542304,50.02,78786.09,0.0,-0.98492,1e-05,2.39875]
[1777247543091,50.02,78786.09,0.0,-0.98492,1e-05,2.39875]
[1777247543168,50.02,78786.09,0.0,-0.98492,1e-05,2.39875]
[1777247543268,50.02,78786.09,0.0,-0.98492,1e-05,2.39875]
[1777247543311,50.02,78779.45,0.0,-0.98501,1e-05,2.3872]
[1777247544318,50.01,78777.37,0.0,-0.98504,1e-05,2.38332]
[1777247545325,50.01,78773.67,0.0,-0.98508,1e-05,2.37675]
[1777247547048,50.01,78771.73,0.0,-0.98511,1e-05,2.37314]
[1777247547097,50.01,78771.73,0.0,-0.98511,1e-05,2.37314]
[1777247547268,50.01,78771.73,0.0,-0.98511,1e-05,2.37314]
[1777247547339,50.01,78769.5,0.0,-0.98514,1e-05,2.36905]
[1777247550359,50.0,78771.69,0.0,-0.98512,1e-05,2.37158]
[1777247552374,50.0,78773.43,0.0,-0.98512,1e-05,2.37168]
[1777247552938,50.0,78773.43,0.0,-0.98512,1e-05,2.37168]
[1777247553021,50.0,78773.43,0.0,-0.98512,1e-05,2.37168]
[1777247553164,50.0,78773.43,0.0,-0.98512,1e-05,2.37168]
[1777247553269,50.0,78773.43,0.0,-0.98512,1e-05,2.37168]
[1777247553380,50.0,78775.78,0.0,-0.98509,1e-05,2.37522]
[1777247558419,49.99,78775.94,0.0,-0.9851,1e-05,2.37357]
[1777247563453,49.98,78769.08,0.0,-0.9852,1e-05,2.36026]
[1777247564195,49.98,78769.08,0.0,-0.9852,1e-05,2.36026]
[1777247564273,49.98,78769.08,0.0,-0.9852,1e-05,2.36026]
[1777247564284,49.98,78769.08,0.0,-0.9852,1e-05,2.36026]
[1777247565299,49.98,78767.11,0.0,-0.98523,1e-05,2.35664]
[1777247565519,49.98,78767.11,0.0,-0.98523,1e-05,2.35664]
[1777247568489,49.98,78770.33,0.0,-0.9852,1e-05,2.36056]
[1777247572682,49.97,78770.43,0.0,-0.9852,1e-05,2.35965]
[1777247572734,49.97,78770.43,0.0,-0.9852,1e-05,2.35965]
[1777247572769,49.97,78770.31,0.0,-0.98521,1e-05,2.35874]
[1777247577553,49.96,78767.1,0.0,-0.98526,1e-05,2.352]
[1777247578419,49.96,78767.1,0.0,-0.98526,1e-05,2.352]
[1777247578472,49.96,78767.1,0.0,-0.98526,1e-05,2.352]
[1777247578519,49.96,78767.1,0.0,-0.98526,1e-05,2.352]
[1777247578658,49.96,78767.1,0.0,-0.98526,1e-05,2.352]
[1777247578770,49.96,78767.1,0.0,-0.98526,1e-05,2.352]
[1777247579567,49.96,78762.29,0.0,-0.98532,1e-05,2.34336]
[1777247582884,49.95,78763.51,0.0,-0.98531,1e-05,2.34437]
[1777247582934,49.95,78763.51,0.0,-0.98531,1e-05,2.34437]
[1777247583018,49.95,78763.51,0.0,-0.98531,1e-05,2.34437]
[1777247584949,49.95,78764.27,0.0,-0.98531,1e-05,2.34497]
[1777247585609,49.95,78758.98,0.0,-0.98537,1e-05,2.33591]
[1777247586134,49.95,78758.98,0.0,-0.98537,1e-05,2.33591]
[1777247586209,49.95,78758.98,0.0,-0.98537,1e-05,2.33591]
[1777247586616,49.95,78755.12,0.0,-0.98542,1e-05,2.32924]
[1777247588630,49.95,78754.94,0.0,-0.98543,1e-05,2.32832]
[1777247588921,49.95,78754.94,0.0,-0.98543,1e-05,2.32832]
[1777247589637,49.94,78747.01,0.0,-0.98552,1e-05,2.31502]
[1777247590644,49.94,78743.23,0.0,-0.98557,1e-05,2.30855]
[1777247590808,49.94,78743.23,0.0,-0.98557,1e-05,2.30855]
[1777247590852,49.94,78743.23,0.0,-0.98557,1e-05,2.30855]
[1777247591018,49.94,78743.23,0.0,-0.98557,1e-05,2.30855]
[1777247591666,49.94,78730.19,0.0,-0.98572,1e-05,2.28707]
[1777247592664,49.94,78721.05,0.0,-0.98583,1e-05,2.27203]
[1777247593671,49.94,78720.2,0.0,-0.98584,1e-05,2.27024]
[1777247594678,49.94,78730.58,0.0,-0.98572,1e-05,2.28681]
[1777247595684,49.94,78731.72,0.0,-0.98571,1e-05,2.28843]
[1777247597300,49.94,78731.27,0.0,-0.98572,1e-05,2.28747]
[1777247597354,49.94,78731.27,0.0,-0.98572,1e-05,2.28747]
[1777247597527,49.94,78731.27,0.0,-0.98572,1e-05,2.28747]
[1777247600723,49.93,78736.99,0.0,-0.98566,1e-05,2.29588]
[1777247601729,49.93,78739.22,0.0,-0.98564,1e-05,2.29928]
[1777247601937,49.93,78739.22,0.0,-0.98564,1e-05,2.29928]
[1777247601989,49.93,78739.22,0.0,-0.98564,1e-05,2.29928]
[1777247602019,49.93,78739.22,0.0,-0.98564,1e-05,2.29928]
[1777247602737,49.93,78736.58,0.0,-0.98567,1e-05,2.29474]
[1777247603744,49.93,78733.02,0.0,-0.98571,1e-05,2.28873]
[1777247605733,49.93,78731.39,0.0,-0.98573,1e-05,2.28587]
[1777247605768,49.93,78731.39,0.0,-0.98573,1e-05,2.28587]
[1777247605780,49.93,78731.39,0.0,-0.98573,1e-05,2.28587]
[1777247606294,49.93,78731.64,0.0,-0.98573,1e-05,2.28607]
[1777247606518,49.93,78731.64,0.0,-0.98573,1e-05,2.28607]
[1777247607772,49.92,78727.32,0.0,-0.98578,1e-05,2.27865]
[1777247608779,49.92,78724.75,0.0,-0.98581,1e-05,2.27431]
[1777247609687,49.92,78724.75,0.0,-0.98581,1e-05,2.27431]
[1777247609768,49.92,78724.75,0.0,-0.98581,1e-05,2.27431]
[1777247610580,49.92,78723.0,0.0,-0.98584,1e-05,2.27129]
[1777247612807,49.92,78717.53,0.0,-0.98591,1e-05,2.25997]
[1777247614439,49.92,78717.53,0.0,-0.98591,1e-05,2.25997]
[1777247614482,49.92,78717.53,0.0,-0.98591,1e-05,2.25997]
[1777247614517,49.92,78717.53,0.0,-0.98591,1e-05,2.25997]
[1777247614541,49.92,78715.09,0.0,-0.98594,1e-05,2.25589]
[1777247616835,49.92,78710.11,0.0,-0.986,1e-05,2.24745]
[1777247618646,49.92,78710.11,0.0,-0.986,1e-05,2.24745]
[1777247618695,49.92,78710.11,0.0,-0.986,1e-05,2.24745]
[1777247618773,49.92,78710.11,0.0,-0.986,1e-05,2.24745]
[1777247618747,49.92,78713.65,0.0,-0.98596,1e-05,2.25283]
[1777247623883,49.91,78714.79,0.0,-0.98596,1e-05,2.25391]
[1777247624891,49.91,78712.79,0.0,-0.98598,1e-05,2.25055]
[1777247625898,49.91,78707.7,0.0,-0.98604,1e-05,2.24227]
[1777247626904,49.91,78697.86,0.0,-0.98615,1e-05,2.22647]
[1777247628596,49.91,78697.86,0.0,-0.98615,1e-05,2.22647]
[1777247628700,49.91,78696.67,0.0,-0.98617,1e-05,2.22448]
[1777247628885,49.91,78696.67,0.0,-0.98617,1e-05,2.22448]
[1777247628949,49.91,78696.67,0.0,-0.98617,1e-05,2.22448]
[1777247629050,49.91,78702.0,0.0,-0.98611,1e-05,2.23284]
[1777247630129,49.91,78702.0,0.0,-0.98611,1e-05,2.23284]
[1777247630140,49.91,78702.0,0.0,-0.98611,1e-05,2.23284]
[1777247632449,49.91,78698.52,0.0,-0.98615,1e-05,2.22708]
[1777247634345,49.91,78695.11,0.0,-0.98619,1e-05,2.22145]
[1777247634396,49.91,78695.11,0.0,-0.98619,1e-05,2.22145]
[1777247634522,49.91,78695.11,0.0,-0.98619,1e-05,2.22145]
[1777247634623,49.91,78696.62,0.0,-0.98617,1e-05,2.22374]
[1777247635023,49.91,78696.62,0.0,-0.98617,1e-05,2.22374]
[1777247636518,49.91,78695.82,0.0,-0.98618,1e-05,2.22237]
[1777247639997,49.9,78700.55,0.0,-0.98613,1e-05,2.22934]
[1777247641493,49.9,78700.55,0.0,-0.98613,1e-05,2.22934]
[1777247641521,49.9,78700.55,0.0,-0.98613,1e-05,2.22934]
[1777247643827,49.9,78699.54,0.0,-0.98614,1e-05,2.22749]
[1777247644018,49.9,78700.52,0.0,-0.98613,1e-05,2.22893]
[1777247644026,49.9,78713.14,0.0,-0.98599,1e-05,2.24894]
[1777247645033,49.9,78716.5,0.0,-0.98596,1e-05,2.25417]
[1777247648057,49.9,78723.09,0.0,-0.98588,1e-05,2.26426]
[1777247649185,49.9,78723.09,0.0,-0.98588,1e-05,2.26426]
[1777247649279,49.9,78731.34,0.0,-0.98579,1e-05,2.27738]
[1777247650071,49.9,78733.23,0.0,-0.98577,1e-05,2.28024]
[1777247654099,49.89,78727.34,0.0,-0.98584,1e-05,2.26989]
[1777247655106,49.89,78721.77,0.0,-0.98591,1e-05,2.26074]
[1777247659134,49.89,78720.3,0.0,-0.98593,1e-05,2.2577]
[1777247660141,49.89,78714.76,0.0,-0.986,1e-05,2.24865]
[1777247662155,49.89,78720.7,0.0,-0.98593,1e-05,2.25786]
[1777247664173,49.89,78717.7,0.0,-0.98597,1e-05,2.25271]
[1777247665418,49.89,78717.7,0.0,-0.98597,1e-05,2.25271]
[1777247665519,49.89,78717.7,0.0,-0.98597,1e-05,2.25271]
[1777247666236,49.89,78716.13,0.0,-0.98599,1e-05,2.25003]
[1777247666270,49.89,78716.13,0.0,-0.98599,1e-05,2.25003]
[1777247666286,49.89,78716.13,0.0,-0.98599,1e-05,2.25003]
[1777247666338,49.88,78716.03,0.0,-0.98599,1e-05,2.24972]
[1777247666981,49.88,78716.03,0.0,-0.98599,1e-05,2.24972]
[1777247667024,49.88,78716.03,0.0,-0.98599,1e-05,2.24972]
[1777247667833,49.88,78715.08,0.0,-0.986,1e-05,2.24789]
[1777247673201,49.88,78714.42,0.0,-0.98602,1e-05,2.24426]
[1777247673247,49.88,78714.42,0.0,-0.98602,1e-05,2.24426]
[1777247673274,49.88,78714.42,0.0,-0.98602,1e-05,2.24426]
[1777247673302,49.88,78714.59,0.0,-0.98602,1e-05,2.24439]
[1777247679278,49.88,78715.56,0.0,-0.98602,1e-05,2.24508]
[1777247680328,49.88,78715.56,0.0,-0.98602,1e-05,2.24508]
[1777247680380,49.88,78715.56,0.0,-0.98602,1e-05,2.24508]
[1777247680518,49.88,78715.56,0.0,-0.98602,1e-05,2.24508]
[1777247680620,49.88,78714.78,0.0,-0.98603,1e-05,2.24369]
[1777247686327,49.87,78714.43,0.0,-0.98604,1e-05,2.24228]
[1777247688341,49.87,78711.3,0.0,-0.98608,1e-05,2.23701]
[1777247689348,49.87,78702.05,0.0,-0.98618,1e-05,2.22216]
[1777247690355,49.87,78698.33,0.0,-0.98622,1e-05,2.21616]
[1777247691361,49.87,78694.17,0.0,-0.98627,1e-05,2.20949]
[1777247692369,49.87,78680.33,0.0,-0.98643,1e-05,2.18763]
[1777247693375,49.87,78672.28,0.0,-0.98651,1e-05,2.175]
[1777247694383,49.87,78672.45,0.0,-0.98651,1e-05,2.17524]
[1777247695792,49.87,78672.45,0.0,-0.98651,1e-05,2.17524]
[1777247695882,49.87,78676.5,0.0,-0.98647,1e-05,2.18151]
[1777247697404,49.87,78680.28,0.0,-0.98643,1e-05,2.18739]
[1777247700285,49.87,78679.38,0.0,-0.98644,1e-05,2.18589]
[1777247700425,49.87,78678.93,0.0,-0.98644,1e-05,2.18514]
[1777247705701,49.87,78680.9,0.0,-0.98642,1e-05,2.18804]
[1777247705838,49.87,78680.9,0.0,-0.98642,1e-05,2.18804]
[1777247705896,49.87,78680.9,0.0,-0.98642,1e-05,2.18804]
[1777247705993,49.87,78682.54,0.0,-0.98641,1e-05,2.19051]
[1777247710293,49.87,78680.38,0.0,-0.98643,1e-05,2.18697]
[1777247710473,49.87,78680.38,0.0,-0.98643,1e-05,2.18697]
[1777247710541,49.87,78680.38,0.0,-0.98643,1e-05,2.18697]
[1777247710903,49.87,78680.38,0.0,-0.98643,1e-05,2.18697]
[1777247710591,49.87,78680.51,0.0,-0.98643,1e-05,2.18712]
[1777247711503,49.86,78680.43,0.0,-0.98643,1e-05,2.18695]
[1777247715531,49.86,78675.33,0.0,-0.98649,1e-05,2.17881]
[1777247716538,49.86,78672.06,0.0,-0.98652,1e-05,2.17368]
[1777247721573,49.86,78673.21,0.0,-0.98651,1e-05,2.17538]
[1777247726609,49.86,78667.65,0.0,-0.98657,1e-05,2.16663]
[1777247728624,49.86,78663.59,0.0,-0.98662,1e-05,2.16032]
[1777247733659,49.86,78660.89,0.0,-0.98666,1e-05,2.15425]
[1777247734776,49.86,78660.89,0.0,-0.98666,1e-05,2.15425]
[1777247734877,49.86,78659.6,0.0,-0.98667,1e-05,2.15228]
[1777247735673,49.86,78654.41,0.0,-0.98673,1e-05,2.14426]
[1777247740708,49.86,78656.12,0.0,-0.98671,1e-05,2.14702]
[1777247745743,49.86,78654.2,0.0,-0.98673,1e-05,2.14415]
[1777247749771,49.86,78660.03,0.0,-0.98667,1e-05,2.15323]
[1777247750778,49.86,78666.33,0.0,-0.9866,1e-05,2.16302]
[1777247751785,49.86,78669.65,0.0,-0.98656,1e-05,2.16818]
[1777247753799,49.86,78669.49,0.0,-0.98656,1e-05,2.16789]
[1777247758834,49.86,78668.98,0.0,-0.98657,1e-05,2.16695]
[1777247764876,49.86,78667.71,0.0,-0.98658,1e-05,2.16486]
[1777247765882,49.86,78655.18,0.0,-0.98672,1e-05,2.14543]
[1777247766890,49.86,78648.52,0.0,-0.98679,1e-05,2.13519]
[1777247767897,49.86,78665.54,0.0,-0.98661,1e-05,2.16153]
[1777247768904,49.86,78668.43,0.0,-0.98658,1e-05,2.16601]
[1777247771493,49.86,78668.18,0.0,-0.98658,1e-05,2.16559]
[1777247771925,49.86,78668.72,0.0,-0.98657,1e-05,2.16641]
[1777247776960,49.86,78669.31,0.0,-0.98657,1e-05,2.16725]
[1777247779340,49.86,78669.22,0.0,-0.98657,1e-05,2.16708]
[1777247781995,49.86,78691.36,0.0,-0.98632,1e-05,2.2017]
[1777247783002,49.86,78691.22,0.0,-0.98633,1e-05,2.2014]
[1777247788037,49.86,78690.23,0.0,-0.98634,1e-05,2.19949]
[1777247790052,49.86,78679.87,0.0,-0.98646,1e-05,2.1831]
[1777247791060,49.86,78675.81,0.0,-0.98651,1e-05,2.17478]
[1777247795088,49.86,78670.35,0.0,-0.98657,1e-05,2.1662]
[1777247799116,49.86,78676.29,0.0,-0.98651,1e-05,2.17545]
[1777247801130,49.86,78680.2,0.0,-0.98646,1e-05,2.18151]
[1777247802205,49.86,78680.2,0.0,-0.98646,1e-05,2.18151]
[1777247803387,49.86,78679.11,0.0,-0.98648,1e-05,2.17978]
[1777247803413,49.86,78677.92,0.0,-0.98649,1e-05,2.17789]
[1777247809186,49.86,78677.42,0.0,-0.9865,1e-05,2.17696]
[1777247811200,49.86,78673.67,0.0,-0.98654,1e-05,2.17107]
[1777247813214,49.86,78670.56,0.0,-0.98657,1e-05,2.16621]
[1777247818249,49.86,78667.87,0.0,-0.9866,1e-05,2.16202]
[1777247822859,49.86,78669.74,0.0,-0.98658,1e-05,2.16495]
[1777247822888,49.86,78674.81,0.0,-0.98653,1e-05,2.17285]
[1777247823284,49.86,78671.7,0.0,-0.98656,1e-05,2.16799]
[1777247824291,49.86,78666.42,0.0,-0.98662,1e-05,2.15977]
[1777247829326,49.86,78667.61,0.0,-0.98661,1e-05,2.16165]
[1777247834090,49.86,78668.79,0.0,-0.98659,1e-05,2.1635]
[1777247834370,49.86,78668.55,0.0,-0.98659,1e-05,2.16313]
[1777247839406,49.86,78665.52,0.0,-0.98663,1e-05,2.15844]
[1777247842427,49.86,78662.41,0.0,-0.98666,1e-05,2.15364]
[1777247843434,49.86,78655.62,0.0,-0.98674,1e-05,2.14316]
[1777247844443,49.86,78649.14,0.0,-0.98681,1e-05,2.13321]
[1777247846455,49.86,78644.44,0.0,-0.98686,1e-05,2.1261]
[1777247850483,49.86,78641.19,0.0,-0.98689,1e-05,2.12135]
[1777247855519,49.86,78642.57,0.0,-0.98688,1e-05,2.12185]
[1777247860554,49.86,78642.51,0.0,-0.98688,1e-05,2.122]
[1777247865589,49.86,78641.25,0.0,-0.98689,1e-05,2.12029]
[1777247870624,49.86,78643.94,0.0,-0.98686,1e-05,2.12462]
[1777247875659,49.87,78647.73,0.0,-0.98682,1e-05,2.13059]
[1777247880694,49.87,78648.87,0.0,-0.98681,1e-05,2.13245]
[1777247885729,49.87,78647.82,0.0,-0.98682,1e-05,2.13093]
[1777247888215,49.87,78647.94,0.0,-0.98682,1e-05,2.13116]
[1777247893785,49.87,78646.42,0.0,-0.98683,1e-05,2.12897]
[1777247898820,49.87,78646.88,0.0,-0.98683,1e-05,2.1298]
[1777247903854,49.87,78646.64,0.0,-0.98683,1e-05,2.12956]
[1777247908890,49.87,78646.9,0.0,-0.98683,1e-05,2.13008]
[1777247913925,49.87,78644.34,0.0,-0.98686,1e-05,2.12433]
[1777247916946,49.87,78649.2,0.0,-0.98681,1e-05,2.1319]
[1777247921981,49.87,78649.12,0.0,-0.98681,1e-05,2.13186]
[1777247927016,49.87,78649.11,0.0,-0.98681,1e-05,2.13193]
[1777247928023,49.87,78654.14,0.0,-0.98676,1e-05,2.13968]
[1777247929032,49.87,78660.36,0.0,-0.98669,1e-05,2.14928]
[1777247934065,49.87,78661.64,0.0,-0.98667,1e-05,2.15119]
[1777247939099,49.87,78661.8,0.0,-0.98667,1e-05,2.15137]
[1777247944135,49.87,78651.6,0.0,-0.98678,1e-05,2.13558]
[1777247945142,49.87,78648.59,0.0,-0.98682,1e-05,2.13097]
[1777247948163,49.87,78644.44,0.0,-0.98686,1e-05,2.12468]
[1777247953198,49.87,78642.5,0.0,-0.98688,1e-05,2.1219]
[1777247958232,49.86,78645.84,0.0,-0.98686,1e-05,2.12529]
[1777247959240,49.86,78651.57,0.0,-0.98679,1e-05,2.13413]
[1777247963268,49.86,78648.13,0.0,-0.98684,1e-05,2.12828]
[1777247968303,49.85,78646.25,0.0,-0.98688,1e-05,2.12237]
[1777247973338,49.85,78646.91,0.0,-0.98688,1e-05,2.1217]
[1777247978373,49.85,78649.88,0.0,-0.98685,1e-05,2.12644]
[1777247979379,49.85,78654.17,0.0,-0.9868,1e-05,2.13306]
[1777247980386,49.85,78658.8,0.0,-0.98675,1e-05,2.14021]
[1777247985422,49.85,78659.02,0.0,-0.98675,1e-05,2.14059]
[1777247990458,49.85,78659.87,0.0,-0.98674,1e-05,2.14196]
[1777247995492,49.85,78664.37,0.0,-0.98669,1e-05,2.14895]
[1777247998513,49.85,78668.14,0.0,-0.98665,1e-05,2.15477]
[1777248001535,49.85,78675.88,0.0,-0.98656,1e-05,2.16674]
[1777248004556,49.85,78672.09,0.0,-0.98661,1e-05,2.16077]
[1777248008371,49.85,78674.17,0.0,-0.98658,1e-05,2.16396]
[1777248008520,49.85,78674.17,0.0,-0.98658,1e-05,2.16396]
[1777248009718,49.85,78674.1,0.0,-0.98658,1e-05,2.16384]
[1777248009771,49.85,78674.1,0.0,-0.98658,1e-05,2.16384]
[1777248009820,49.85,78674.3,0.0,-0.98658,1e-05,2.16413]
[1777248012611,49.85,78685.13,0.0,-0.98646,1e-05,2.18098]
[1777248013620,49.85,78688.28,0.0,-0.98643,1e-05,2.18587]
[1777248016643,49.85,78693.38,0.0,-0.98637,1e-05,2.19373]
[1777248017650,49.85,78697.3,0.0,-0.98633,1e-05,2.19984]
[1777248018657,49.85,78703.16,0.0,-0.98626,1e-05,2.20902]
[1777248021678,49.85,78706.6,0.0,-0.98623,1e-05,2.21419]
[1777248023151,49.85,78706.6,0.0,-0.98623,1e-05,2.21419]
[1777248023272,49.85,78704.42,0.0,-0.98625,1e-05,2.21065]
[1777248024019,49.85,78704.42,0.0,-0.98625,1e-05,2.21065]
[1777248024040,49.84,78705.35,0.0,-0.98624,1e-05,2.21203]
[1777248026715,49.84,78700.46,0.0,-0.9863,1e-05,2.20403]
[1777248027721,49.84,78696.26,0.0,-0.98635,1e-05,2.19733]
[1777248030743,49.84,78704.42,0.0,-0.98626,1e-05,2.21]
[1777248031753,49.84,78716.53,0.0,-0.98613,1e-05,2.22717]
[1777248032759,49.84,78717.7,0.0,-0.98612,1e-05,2.22891]
[1777248035099,49.84,78719.06,0.0,-0.98611,1e-05,2.23095]
[1777248035272,49.84,78717.11,0.0,-0.98613,1e-05,2.22759]
[1777248037795,49.84,78726.19,0.0,-0.98603,1e-05,2.24182]
[1777248039809,49.84,78735.11,0.0,-0.98593,1e-05,2.25582]
[1777248041705,49.84,78735.32,0.0,-0.98593,1e-05,2.25599]
[1777248041922,49.84,78749.49,0.0,-0.98577,1e-05,2.27868]
[1777248042830,49.83,78755.74,0.0,-0.9857,1e-05,2.28862]
[1777248045149,49.83,78756.69,0.0,-0.98569,1e-05,2.28993]
[1777248045244,49.83,78758.16,0.0,-0.98567,1e-05,2.29186]
[1777248045853,49.83,78761.98,0.0,-0.98563,1e-05,2.29809]
[1777248046864,49.83,78769.48,0.0,-0.98554,1e-05,2.3101]
[1777248047867,49.83,78784.0,0.0,-0.98538,1e-05,2.33371]
[1777248048875,49.83,78787.48,0.0,-0.98534,1e-05,2.33916]
[1777248049881,49.83,78778.34,0.0,-0.98545,1e-05,2.32377]
[1777248050888,49.83,78782.6,0.0,-0.9854,1e-05,2.3305]
[1777248051895,49.82,78786.27,0.0,-0.98536,1e-05,2.33626]
[1777248056931,49.82,78786.13,0.0,-0.98537,1e-05,2.33449]
[1777248058944,49.81,78793.43,0.0,-0.98529,1e-05,2.34595]
[1777248061195,49.81,78796.45,0.0,-0.98525,1e-05,2.35063]
[1777248061272,49.81,78796.45,0.0,-0.98525,1e-05,2.35063]
[1777248063268,49.81,78801.72,0.0,-0.9852,1e-05,2.35871]
[1777248063274,49.81,78796.62,0.0,-0.98526,1e-05,2.34954]
[1777248063979,49.81,78786.75,0.0,-0.98538,1e-05,2.3332]
[1777248064987,49.81,78777.43,0.0,-0.98549,1e-05,2.31754]
[1777248065993,49.8,78782.41,0.0,-0.98544,1e-05,2.32545]
[1777248068169,49.8,78782.52,0.0,-0.98544,1e-05,2.32534]
[1777248068225,49.8,78782.52,0.0,-0.98544,1e-05,2.32534]
[1777248068273,49.8,78782.52,0.0,-0.98544,1e-05,2.32534]
[1777248068262,49.8,78786.38,0.0,-0.98539,1e-05,2.3311]
[1777248072039,49.8,78784.49,0.0,-0.98542,1e-05,2.32705]
[1777248073047,49.79,78781.28,0.0,-0.98546,1e-05,2.32145]
[1777248074249,49.79,78781.28,0.0,-0.98546,1e-05,2.32145]
[1777248074272,49.79,78781.28,0.0,-0.98546,1e-05,2.32145]
[1777248074322,49.79,78781.4,0.0,-0.98547,1e-05,2.32105]
[1777248075007,49.79,78781.4,0.0,-0.98547,1e-05,2.32105]
[1777248075026,49.79,78781.4,0.0,-0.98547,1e-05,2.32105]
[1777248075269,49.79,78781.4,0.0,-0.98547,1e-05,2.32105]
[1777248076068,49.79,78777.32,0.0,-0.98552,1e-05,2.31405]
[1777248077075,49.79,78772.61,0.0,-0.98557,1e-05,2.30604]
[1777248078082,49.79,78778.21,0.0,-0.98551,1e-05,2.31493]
[1777248079150,49.79,78778.21,0.0,-0.98551,1e-05,2.31493]
[1777248079162,49.79,78778.21,0.0,-0.98551,1e-05,2.31493]
[1777248079277,49.79,78778.21,0.0,-0.98551,1e-05,2.31493]
[1777248079201,49.79,78787.76,0.0,-0.9854,1e-05,2.33038]
[1777248081103,49.79,78790.32,0.0,-0.98537,1e-05,2.33454]
[1777248084387,49.79,78790.03,0.0,-0.98537,1e-05,2.3347]
[1777248084442,49.79,78790.03,0.0,-0.98537,1e-05,2.3347]
[1777248084523,49.79,78790.03,0.0,-0.98537,1e-05,2.3347]
[1777248085275,49.79,78790.03,0.0,-0.98537,1e-05,2.3347]
[1777248085294,49.79,78792.41,0.0,-0.98534,1e-05,2.33907]
[1777248088188,49.79,78794.21,0.0,-0.98532,1e-05,2.34226]
[1777248088268,49.79,78794.21,0.0,-0.98532,1e-05,2.34226]
[1777248088283,49.79,78794.21,0.0,-0.98532,1e-05,2.34226]
[1777248088240,49.79,78799.49,0.0,-0.98525,1e-05,2.35135]
[1777248088729,49.79,78799.49,0.0,-0.98525,1e-05,2.35135]
[1777248088777,49.79,78799.49,0.0,-0.98525,1e-05,2.35135]
[1777248089159,49.79,78795.56,0.0,-0.9853,1e-05,2.34483]
[1777248091173,49.79,78789.35,0.0,-0.98538,1e-05,2.33276]
[1777248091938,49.79,78789.35,0.0,-0.98538,1e-05,2.33276]
[1777248091948,49.79,78789.35,0.0,-0.98538,1e-05,2.33276]
[1777248092017,49.79,78789.35,0.0,-0.98538,1e-05,2.33276]
[1777248092180,49.8,78785.84,0.0,-0.98542,1e-05,2.3271]
[1777248094197,49.8,78795.74,0.0,-0.9853,1e-05,2.34376]
[1777248094898,49.8,78795.74,0.0,-0.9853,1e-05,2.34376]
[1777248095018,49.8,78795.74,0.0,-0.9853,1e-05,2.34376]
[1777248095044,49.8,78795.74,0.0,-0.9853,1e-05,2.34376]
[1777248095204,49.8,78792.4,0.0,-0.98534,1e-05,2.33838]
[1777248095380,49.8,78792.4,0.0,-0.98534,1e-05,2.33838]
[1777248095517,49.8,78792.4,0.0,-0.98534,1e-05,2.33838]
[1777248096211,49.8,78781.38,0.0,-0.98547,1e-05,2.32033]
[1777248097865,49.8,78781.93,0.0,-0.98546,1e-05,2.32137]
[1777248097870,49.8,78781.93,0.0,-0.98546,1e-05,2.32137]
[1777248098028,49.8,78781.93,0.0,-0.98546,1e-05,2.32137]
[1777248098225,49.8,78781.92,0.0,-0.98546,1e-05,2.32168]
[1777248098412,49.8,78781.92,0.0,-0.98546,1e-05,2.32168]
[1777248098464,49.8,78781.92,0.0,-0.98546,1e-05,2.32168]
[1777248098520,49.8,78781.92,0.0,-0.98546,1e-05,2.32168]
[1777248099232,49.8,78780.06,0.0,-0.98548,1e-05,2.31862]
[1777248101246,49.8,78776.93,0.0,-0.98552,1e-05,2.31398]
[1777248103219,49.8,78777.58,0.0,-0.98551,1e-05,2.31521]
[1777248103271,49.8,78777.58,0.0,-0.98551,1e-05,2.31521]
[1777248103524,49.8,78778.55,0.0,-0.98549,1e-05,2.31697]
[1777248104927,49.8,78777.74,0.0,-0.9855,1e-05,2.31581]
[1777248104979,49.8,78777.74,0.0,-0.9855,1e-05,2.31581]
[1777248105019,49.8,78777.74,0.0,-0.9855,1e-05,2.31581]
[1777248105274,49.81,78777.99,0.0,-0.9855,1e-05,2.31638]
[1777248107705,49.81,78778.81,0.0,-0.98549,1e-05,2.31805]
[1777248107751,49.81,78778.81,0.0,-0.98549,1e-05,2.31805]
[1777248107770,49.81,78778.81,0.0,-0.98549,1e-05,2.31805]
[1777248109206,49.81,78779.62,0.0,-0.98548,1e-05,2.31954]
[1777248109269,49.81,78779.62,0.0,-0.98548,1e-05,2.31954]
[1777248109276,49.81,78779.62,0.0,-0.98548,1e-05,2.31954]
[1777248109301,49.81,78781.05,0.0,-0.98546,1e-05,2.32204]
[1777248111211,49.81,78780.26,0.0,-0.98547,1e-05,2.32089]
[1777248111271,49.81,78780.26,0.0,-0.98547,1e-05,2.32089]
[1777248111313,49.81,78780.26,0.0,-0.98547,1e-05,2.32089]
[1777248112502,49.81,78777.41,0.0,-0.9855,1e-05,2.3165]
[1777248112518,49.81,78777.41,0.0,-0.9855,1e-05,2.3165]
[1777248113330,49.81,78781.86,0.0,-0.98544,1e-05,2.32397]
[1777248113520,49.81,78781.86,0.0,-0.98544,1e-05,2.32397]
[1777248113774,49.81,78781.86,0.0,-0.98544,1e-05,2.32397]
[1777248118784,49.81,78783.35,0.0,-0.98542,1e-05,2.32697]
[1777248118789,49.81,78783.35,0.0,-0.98542,1e-05,2.32697]
[1777248119017,49.81,78783.35,0.0,-0.98542,1e-05,2.32697]
[1777248119118,49.81,78782.65,0.0,-0.98543,1e-05,2.32595]
[1777248119658,49.81,78782.65,0.0,-0.98543,1e-05,2.32595]
[1777248119676,49.81,78782.65,0.0,-0.98543,1e-05,2.32595]
[1777248119775,49.81,78782.65,0.0,-0.98543,1e-05,2.32595]
[1777248120379,49.81,78779.35,0.0,-0.98547,1e-05,2.32079]
[1777248121386,49.82,78774.13,0.0,-0.98553,1e-05,2.31236]
[1777248122393,49.82,78767.97,0.0,-0.9856,1e-05,2.30243]
[1777248123853,49.82,78767.97,0.0,-0.9856,1e-05,2.30243]
[1777248123971,49.82,78767.97,0.0,-0.9856,1e-05,2.30243]
[1777248124021,49.82,78767.97,0.0,-0.9856,1e-05,2.30243]
[1777248124072,49.82,78773.32,0.0,-0.98553,1e-05,2.31136]
[1777248124406,49.82,78776.55,0.0,-0.98549,1e-05,2.31682]
[1777248126459,49.82,78778.49,0.0,-0.98547,1e-05,2.31969]
[1777248126517,49.82,78778.49,0.0,-0.98547,1e-05,2.31969]
[1777248126525,49.82,78778.49,0.0,-0.98547,1e-05,2.31969]
[1777248126770,49.82,78778.49,0.0,-0.98547,1e-05,2.31969]
[1777248126871,49.81,78780.22,0.0,-0.98546,1e-05,2.32221]
[1777248131016,49.81,78780.89,0.0,-0.98546,1e-05,2.32234]
[1777248131109,49.81,78780.89,0.0,-0.98546,1e-05,2.32234]
[1777248131274,49.81,78780.89,0.0,-0.98546,1e-05,2.32234]
[1777248133207,49.81,78777.54,0.0,-0.9855,1e-05,2.31619]
[1777248133212,49.81,78777.54,0.0,-0.9855,1e-05,2.31619]
[1777248133268,49.81,78777.54,0.0,-0.9855,1e-05,2.31619]
[1777248133308,49.8,78777.99,0.0,-0.9855,1e-05,2.3163]
[1777248134477,49.8,78781.68,0.0,-0.98546,1e-05,2.32204]
[1777248140036,49.8,78782.07,0.0,-0.98546,1e-05,2.32139]
[1777248140079,49.8,78782.07,0.0,-0.98546,1e-05,2.32139]
[1777248140268,49.8,78782.07,0.0,-0.98546,1e-05,2.32139]
[1777248140518,49.79,78776.36,0.0,-0.98553,1e-05,2.31138]
[1777248142287,49.79,78776.36,0.0,-0.98553,1e-05,2.31138]
[1777248142303,49.79,78776.36,0.0,-0.98553,1e-05,2.31138]
[1777248142360,49.79,78776.36,0.0,-0.98553,1e-05,2.31138]
[1777248142336,49.79,78774.48,0.0,-0.98556,1e-05,2.3077]
[1777248142521,49.79,78774.48,0.0,-0.98556,1e-05,2.3077]
[1777248143176,49.79,78774.48,0.0,-0.98556,1e-05,2.3077]
[1777248143247,49.79,78774.48,0.0,-0.98556,1e-05,2.3077]
[1777248143268,49.79,78774.48,0.0,-0.98556,1e-05,2.3077]
[1777248143348,49.79,78775.39,0.0,-0.98555,1e-05,2.30889]
[1777248145691,49.79,78776.93,0.0,-0.98554,1e-05,2.31111]
[1777248145745,49.79,78776.93,0.0,-0.98554,1e-05,2.31111]
[1777248145772,49.79,78776.93,0.0,-0.98554,1e-05,2.31111]
[1777248145792,49.79,78774.89,0.0,-0.98556,1e-05,2.30747]
[1777248147534,49.79,78775.76,0.0,-0.98555,1e-05,2.3086]
[1777248147618,49.79,78775.76,0.0,-0.98555,1e-05,2.3086]
[1777248147769,49.79,78775.76,0.0,-0.98555,1e-05,2.3086]
[1777248150797,49.78,78777.28,0.0,-0.98554,1e-05,2.31019]
[1777248150866,49.78,78777.28,0.0,-0.98554,1e-05,2.31019]
[1777248151018,49.78,78777.28,0.0,-0.98554,1e-05,2.31019]
[1777248151117,49.78,78778.15,0.0,-0.98555,1e-05,2.3093]
[1777248152201,49.78,78778.15,0.0,-0.98555,1e-05,2.3093]
[1777248152253,49.78,78778.15,0.0,-0.98555,1e-05,2.3093]
[1777248152272,49.78,78778.15,0.0,-0.98555,1e-05,2.3093]
[1777248152603,49.78,78785.65,0.0,-0.98546,1e-05,2.321]
[1777248153610,49.78,78791.09,0.0,-0.9854,1e-05,2.32964]
[1777248154792,49.78,78791.09,0.0,-0.9854,1e-05,2.32964]
[1777248154847,49.78,78791.09,0.0,-0.9854,1e-05,2.32964]
[1777248155018,49.78,78791.09,0.0,-0.9854,1e-05,2.32964]
[1777248155120,49.78,78789.58,0.0,-0.98542,1e-05,2.32681]
[1777248155956,49.78,78789.58,0.0,-0.98542,1e-05,2.32681]
[1777248156023,49.78,78789.58,0.0,-0.98542,1e-05,2.32681]
[1777248156287,49.78,78789.58,0.0,-0.98542,1e-05,2.32681]
[1777248156380,49.77,78797.09,0.0,-0.98534,1e-05,2.33854]
[1777248156631,49.77,78801.09,0.0,-0.98529,1e-05,2.34517]
[1777248160427,49.77,78801.0,0.0,-0.9853,1e-05,2.34393]
[1777248160470,49.77,78801.0,0.0,-0.9853,1e-05,2.34393]
[1777248160519,49.77,78801.0,0.0,-0.9853,1e-05,2.34393]
[1777248161020,49.77,78801.0,0.0,-0.9853,1e-05,2.34393]
[1777248161024,49.77,78801.0,0.0,-0.9853,1e-05,2.34393]
[1777248161269,49.77,78801.0,0.0,-0.9853,1e-05,2.34393]
[1777248161335,49.77,78800.24,0.0,-0.98531,1e-05,2.34196]
[1777248164934,49.76,78799.5,0.0,-0.98533,1e-05,2.34003]
[1777248164974,49.76,78799.5,0.0,-0.98533,1e-05,2.34003]
[1777248165018,49.76,78799.5,0.0,-0.98533,1e-05,2.34003]
[1777248166011,49.76,78801.32,0.0,-0.98531,1e-05,2.3427]
[1777248166019,49.76,78801.32,0.0,-0.98531,1e-05,2.3427]
[1777248166063,49.76,78801.32,0.0,-0.98531,1e-05,2.3427]
[1777248166120,49.76,78803.78,0.0,-0.98528,1e-05,2.34642]
[1777248167551,49.76,78803.99,0.0,-0.98528,1e-05,2.34641]
[1777248167767,49.76,78803.99,0.0,-0.98528,1e-05,2.34641]
[1777248167869,49.76,78806.41,0.0,-0.98526,1e-05,2.35008]
[1777248168739,49.75,78818.84,0.0,-0.98511,1e-05,2.37044]
[1777248169527,49.75,78818.84,0.0,-0.98511,1e-05,2.37044]
[1777248170229,49.75,78818.84,0.0,-0.98511,1e-05,2.37044]
[1777248170334,49.75,78873.46,0.0,-0.98444,1e-05,2.46283]
[1777248170737,49.75,78883.72,0.0,-0.98431,1e-05,2.48099]
[1777248171744,49.75,78880.68,0.0,-0.98435,1e-05,2.47573]
[1777248172695,49.75,78880.68,0.0,-0.98435,1e-05,2.47573]
[1777248172751,49.75,78876.25,0.0,-0.98441,1e-05,2.468]
[1777248173775,49.75,78876.25,0.0,-0.98441,1e-05,2.468]
[1777248174023,49.75,78876.25,0.0,-0.98441,1e-05,2.468]
[1777248174107,49.75,78875.55,0.0,-0.98442,1e-05,2.46678]
[1777248174767,49.75,78884.38,0.0,-0.98431,1e-05,2.48206]
[1777248175774,49.75,78891.47,0.0,-0.98422,1e-05,2.49435]
[1777248176781,49.75,78887.05,0.0,-0.98427,1e-05,2.48661]
[1777248177788,49.75,78873.5,0.0,-0.98444,1e-05,2.46312]
[1777248178795,49.75,78848.3,0.0,-0.98475,1e-05,2.41997]
[1777248179802,49.75,78836.0,0.0,-0.9849,1e-05,2.3992]
[1777248180809,49.75,78835.96,0.0,-0.9849,1e-05,2.39925]
[1777248183830,49.76,78845.16,0.0,-0.98479,1e-05,2.4152]
[1777248184837,49.76,78843.85,0.0,-0.9848,1e-05,2.41404]
[1777248185844,49.76,78857.7,0.0,-0.98462,1e-05,2.43872]
[1777248186851,49.77,78867.54,0.0,-0.98449,1e-05,2.45663]
[1777248187858,49.77,78869.2,0.0,-0.98446,1e-05,2.46049]
[1777248188866,49.78,78861.14,0.0,-0.98455,1e-05,2.44764]
[1777248189873,49.78,78863.68,0.0,-0.98451,1e-05,2.45302]
[1777248190880,49.79,78868.18,0.0,-0.98445,1e-05,2.46178]
[1777248191887,49.79,78872.57,0.0,-0.98439,1e-05,2.47035]
[1777248193900,49.8,78864.01,0.0,-0.98448,1e-05,2.45757]
[1777248195915,49.81,78864.74,0.0,-0.98446,1e-05,2.46083]
[1777248196922,49.81,78872.16,0.0,-0.98436,1e-05,2.47464]
[1777248197929,49.82,78871.15,0.0,-0.98436,1e-05,2.47387]
[1777248202364,49.83,78873.33,0.0,-0.98431,1e-05,2.48057]
[1777248202416,49.83,78873.33,0.0,-0.98431,1e-05,2.48057]
[1777248202517,49.83,78873.52,0.0,-0.9843,1e-05,2.48187]
[1777248203971,49.84,78868.19,0.0,-0.98436,1e-05,2.47457]
[1777248204978,49.85,78862.55,0.0,-0.98442,1e-05,2.46582]
[1777248205577,49.85,78862.55,0.0,-0.98442,1e-05,2.46582]
[1777248205643,49.85,78862.55,0.0,-0.98442,1e-05,2.46582]
[1777248205769,49.85,78862.55,0.0,-0.98442,1e-05,2.46582]
[1777248205985,49.85,78859.16,0.0,-0.98446,1e-05,2.46097]
[1777248208283,49.85,78857.37,0.0,-0.98447,1e-05,2.45889]
[1777248208293,49.85,78857.37,0.0,-0.98447,1e-05,2.45889]
[1777248208392,49.85,78857.37,0.0,-0.98447,1e-05,2.45889]
[1777248208384,49.86,78856.69,0.0,-0.98446,1e-05,2.45972]
[1777248209006,49.86,78859.71,0.0,-0.98443,1e-05,2.46492]
[1777248211031,49.87,78869.09,0.0,-0.98431,1e-05,2.48099]
[1777248212038,49.88,78868.83,0.0,-0.9843,1e-05,2.48151]
[1777248214199,49.88,78871.32,0.0,-0.98427,1e-05,2.48679]
[1777248214267,49.88,78871.32,0.0,-0.98427,1e-05,2.48679]
[1777248214344,49.88,78873.08,0.0,-0.98424,1e-05,2.4908]
[1777248214469,49.88,78873.08,0.0,-0.98424,1e-05,2.4908]
[1777248214898,49.88,78873.08,0.0,-0.98424,1e-05,2.4908]
[1777248215018,49.88,78873.08,0.0,-0.98424,1e-05,2.4908]
[1777248215063,49.89,78862.59,0.0,-0.98436,1e-05,2.4736]
[1777248216069,49.89,78853.95,0.0,-0.98446,1e-05,2.45971]
[1777248217076,49.9,78854.02,0.0,-0.98445,1e-05,2.46083]
[1777248218381,49.9,78854.02,0.0,-0.98445,1e-05,2.46083]
[1777248218435,49.9,78854.02,0.0,-0.98445,1e-05,2.46083]
[1777248218518,49.9,78851.95,0.0,-0.98447,1e-05,2.45828]
[1777248219089,49.9,78854.28,0.0,-0.98444,1e-05,2.46273]
[1777248222111,49.91,78859.49,0.0,-0.98436,1e-05,2.47304]
[1777248225132,49.91,78868.23,0.0,-0.98424,1e-05,2.48945]
[1777248226139,49.92,78872.15,0.0,-0.98419,1e-05,2.49666]
[1777248227746,49.92,78872.32,0.0,-0.98419,1e-05,2.49735]
[1777248227770,49.92,78872.32,0.0,-0.98419,1e-05,2.49735]
[1777248227776,49.92,78872.32,0.0,-0.98419,1e-05,2.49735]
[1777248228153,49.92,78871.31,0.0,-0.9842,1e-05,2.49599]
[1777248229798,49.92,78871.49,0.0,-0.98419,1e-05,2.49669]
[1777248230021,49.92,78871.49,0.0,-0.98419,1e-05,2.49669]
[1777248230166,49.92,78870.85,0.0,-0.9842,1e-05,2.49597]
[1777248232182,49.93,78867.32,0.0,-0.98424,1e-05,2.49064]
[1777248233236,49.93,78867.32,0.0,-0.98424,1e-05,2.49064]
[1777248233246,49.93,78867.32,0.0,-0.98424,1e-05,2.49064]
[1777248233268,49.93,78867.32,0.0,-0.98424,1e-05,2.49064]
[1777248233369,49.93,78865.68,0.0,-0.98425,1e-05,2.48861]
[1777248236210,49.93,78868.8,0.0,-0.98421,1e-05,2.49482]
[1777248238324,49.93,78866.84,0.0,-0.98423,1e-05,2.49181]
[1777248238376,49.93,78866.84,0.0,-0.98423,1e-05,2.49181]
[1777248238477,49.94,78867.77,0.0,-0.98421,1e-05,2.49422]
[1777248238519,49.94,78867.77,0.0,-0.98421,1e-05,2.49422]
[1777248240238,49.94,78863.71,0.0,-0.98426,1e-05,2.48758]
[1777248241244,49.94,78859.95,0.0,-0.9843,1e-05,2.48147]
[1777248242113,49.94,78859.95,0.0,-0.9843,1e-05,2.48147]
[1777248242169,49.94,78859.95,0.0,-0.9843,1e-05,2.48147]
[1777248242268,49.94,78859.95,0.0,-0.9843,1e-05,2.48147]
[1777248242271,49.94,78857.49,0.0,-0.98433,1e-05,2.47762]
[1777248247287,49.95,78858.58,0.0,-0.9843,1e-05,2.48163]
[1777248248983,49.95,78858.52,0.0,-0.9843,1e-05,2.48195]
[1777248249018,49.95,78858.52,0.0,-0.9843,1e-05,2.48195]
[1777248249167,49.95,78858.52,0.0,-0.9843,1e-05,2.48195]
[1777248249269,49.95,78858.52,0.0,-0.9843,1e-05,2.48195]
[1777248249301,49.95,78857.32,0.0,-0.98431,1e-05,2.48029]
[1777248254336,49.96,78853.5,0.0,-0.98434,1e-05,2.47579]
[1777248255333,49.96,78853.5,0.0,-0.98434,1e-05,2.47579]
[1777248255378,49.96,78853.5,0.0,-0.98434,1e-05,2.47579]
[1777248255434,49.97,78852.81,0.0,-0.98434,1e-05,2.47545]
[1777248255518,49.97,78852.81,0.0,-0.98434,1e-05,2.47545]
[1777248260378,49.97,78847.12,0.0,-0.9844,1e-05,2.46736]
[1777248261386,49.98,78837.62,0.0,-0.98452,1e-05,2.45148]
[1777248262391,49.98,78832.95,0.0,-0.98457,1e-05,2.44393]
[1777248263399,49.98,78830.17,0.0,-0.9846,1e-05,2.44012]
[1777248263725,49.98,78830.17,0.0,-0.9846,1e-05,2.44012]
[1777248263769,49.98,78830.17,0.0,-0.9846,1e-05,2.44012]
[1777248263775,49.98,78830.17,0.0,-0.9846,1e-05,2.44012]
[1777248264406,49.98,78828.47,0.0,-0.98462,1e-05,2.4377]
[1777248265044,49.98,78828.47,0.0,-0.98462,1e-05,2.4377]
[1777248265268,49.98,78828.47,0.0,-0.98462,1e-05,2.4377]
[1777248265413,49.98,78827.15,0.0,-0.98463,1e-05,2.43545]
[1777248270448,49.99,78822.96,0.0,-0.98468,1e-05,2.42926]
[1777248270923,49.99,78822.96,0.0,-0.98468,1e-05,2.42926]
[1777248270975,49.99,78822.96,0.0,-0.98468,1e-05,2.42926]
[1777248271019,49.99,78822.96,0.0,-0.98468,1e-05,2.42926]
[1777248271455,49.99,78824.65,0.0,-0.98467,1e-05,2.42956]
[1777248276490,49.98,78824.22,0.0,-0.9847,1e-05,2.42641]
[1777248277214,49.98,78824.22,0.0,-0.9847,1e-05,2.42641]
[1777248277263,49.98,78824.22,0.0,-0.9847,1e-05,2.42641]
[1777248277268,49.98,78824.22,0.0,-0.9847,1e-05,2.42641]
[1777248277496,49.97,78824.92,0.0,-0.98469,1e-05,2.42712]
[1777248278504,49.97,78816.53,0.0,-0.9848,1e-05,2.41242]
[1777248279511,49.97,78813.62,0.0,-0.98484,1e-05,2.40705]
[1777248280518,49.97,78809.09,0.0,-0.98489,1e-05,2.39898]
[1777248280985,49.97,78809.09,0.0,-0.98489,1e-05,2.39898]
[1777248281008,49.97,78809.09,0.0,-0.98489,1e-05,2.39898]
[1777248281018,49.97,78809.09,0.0,-0.98489,1e-05,2.39898]
[1777248281707,49.97,78809.09,0.0,-0.98489,1e-05,2.39898]
[1777248281752,49.97,78809.09,0.0,-0.98489,1e-05,2.39898]
[1777248281768,49.97,78809.09,0.0,-0.98489,1e-05,2.39898]
[1777248281808,49.97,78808.5,0.0,-0.9849,1e-05,2.39755]
[1777248283539,49.96,78811.74,0.0,-0.98487,1e-05,2.40216]
[1777248285210,49.96,78811.74,0.0,-0.98487,1e-05,2.40216]
[1777248285240,49.96,78811.74,0.0,-0.98487,1e-05,2.40216]
[1777248285268,49.96,78811.74,0.0,-0.98487,1e-05,2.40216]
[1777248285341,49.96,78815.71,0.0,-0.98483,1e-05,2.40842]
[1777248285553,49.96,78818.49,0.0,-0.9848,1e-05,2.41266]
[1777248290201,49.95,78820.67,0.0,-0.98478,1e-05,2.41496]
[1777248290256,49.95,78820.67,0.0,-0.98478,1e-05,2.41496]
[1777248290269,49.95,78820.67,0.0,-0.98478,1e-05,2.41496]
[1777248290294,49.95,78820.6,0.0,-0.98478,1e-05,2.41438]
[1777248296038,49.94,78820.42,0.0,-0.9848,1e-05,2.41174]
[1777248296071,49.94,78820.42,0.0,-0.9848,1e-05,2.41174]
[1777248296267,49.94,78820.42,0.0,-0.9848,1e-05,2.41174]
[1777248296321,49.94,78820.42,0.0,-0.9848,1e-05,2.41174]
[1777248296517,49.94,78820.42,0.0,-0.9848,1e-05,2.41174]
[1777248296520,49.94,78820.81,0.0,-0.9848,1e-05,2.41147]
[1777248300783,49.93,78822.79,0.0,-0.98478,1e-05,2.41441]
[1777248300835,49.93,78822.79,0.0,-0.98478,1e-05,2.41441]
[1777248301020,49.93,78822.79,0.0,-0.98478,1e-05,2.41441]
[1777248301121,49.94,78823.32,0.0,-0.98477,1e-05,2.41581]
[1777248304687,49.95,78828.04,0.0,-0.9847,1e-05,2.42579]
[1777248305694,49.95,78834.61,0.0,-0.98462,1e-05,2.43745]
[1777248306701,49.95,78843.49,0.0,-0.9845,1e-05,2.45308]
[1777248308133,49.95,78843.49,0.0,-0.9845,1e-05,2.45308]
[1777248308185,49.95,78843.49,0.0,-0.9845,1e-05,2.45308]
[1777248308269,49.95,78843.49,0.0,-0.9845,1e-05,2.45308]
[1777248308370,49.95,78848.64,0.0,-0.98444,1e-05,2.46235]
[1777248310729,49.96,78855.51,0.0,-0.98434,1e-05,2.47543]
[1777248313085,49.96,78854.64,0.0,-0.98435,1e-05,2.47432]
[1777248313134,49.96,78854.64,0.0,-0.98435,1e-05,2.47432]
[1777248313268,49.96,78854.64,0.0,-0.98435,1e-05,2.47432]
[1777248313298,49.96,78854.61,0.0,-0.98435,1e-05,2.47468]
[1777248318785,49.97,78855.59,0.0,-0.98432,1e-05,2.47879]
[1777248321195,49.97,78855.12,0.0,-0.98432,1e-05,2.47838]
[1777248321245,49.97,78855.12,0.0,-0.98432,1e-05,2.47838]
[1777248321267,49.97,78855.12,0.0,-0.98432,1e-05,2.47838]
[1777248321346,49.97,78854.67,0.0,-0.98432,1e-05,2.47801]
[1777248325579,49.98,78855.25,0.0,-0.9843,1e-05,2.48061]
[1777248325687,49.98,78855.25,0.0,-0.9843,1e-05,2.48061]
[1777248325768,49.98,78855.25,0.0,-0.9843,1e-05,2.48061]
[1777248325835,49.98,78849.56,0.0,-0.98437,1e-05,2.4712]
[1777248327849,49.99,78848.23,0.0,-0.98438,1e-05,2.46975]
[1777248329544,49.99,78848.23,0.0,-0.98438,1e-05,2.46975]
[1777248329614,49.99,78849.7,0.0,-0.98436,1e-05,2.4727]
[1777248329771,49.99,78849.7,0.0,-0.98436,1e-05,2.4727]
[1777248330069,49.99,78849.7,0.0,-0.98436,1e-05,2.4727]
[1777248330122,49.99,78849.79,0.0,-0.98436,1e-05,2.47327]
[1777248335905,50.0,78849.63,0.0,-0.98435,1e-05,2.47335]
[1777248339096,50.0,78849.7,0.0,-0.98435,1e-05,2.47388]
[1777248339139,50.0,78849.7,0.0,-0.98435,1e-05,2.47388]
[1777248339269,50.0,78849.7,0.0,-0.98435,1e-05,2.47388]
[1777248339378,50.01,78846.59,0.0,-0.98438,1e-05,2.46935]
[1777248339933,50.01,78843.21,0.0,-0.98442,1e-05,2.46396]
[1777248340940,50.01,78833.56,0.0,-0.98454,1e-05,2.44785]
[1777248341947,50.01,78830.87,0.0,-0.98457,1e-05,2.44371]
[1777248346982,50.02,78829.05,0.0,-0.98457,1e-05,2.44289]
[1777248347989,50.02,78826.16,0.0,-0.98461,1e-05,2.43841]
[1777248348996,50.02,78822.62,0.0,-0.98465,1e-05,2.43285]
[1777248352017,50.03,78819.18,0.0,-0.98468,1e-05,2.42841]
[1777248353024,50.03,78816.95,0.0,-0.9847,1e-05,2.4251]
[1777248354031,50.03,78813.55,0.0,-0.98474,1e-05,2.41982]
[1777248356045,50.04,78811.37,0.0,-0.98476,1e-05,2.4171]
[1777248358059,50.04,78807.68,0.0,-0.9848,1e-05,2.41185]
[1777248363094,50.04,78813.12,0.0,-0.98474,1e-05,2.41963]
[1777248364101,50.03,78818.06,0.0,-0.98468,1e-05,2.42751]
[1777248369137,50.02,78817.08,0.0,-0.98471,1e-05,2.42336]
[1777248374170,50.01,78817.23,0.0,-0.98473,1e-05,2.42117]
[1777248379206,50.0,78817.84,0.0,-0.98474,1e-05,2.41978]
[1777248384241,49.99,78817.21,0.0,-0.98477,1e-05,2.41631]
[1777248387262,49.99,78814.11,0.0,-0.98481,1e-05,2.40965]
[1777248388269,49.98,78811.97,0.0,-0.98484,1e-05,2.40558]
[1777248393304,49.97,78812.19,0.0,-0.98487,1e-05,2.40164]
[1777248394311,49.97,78809.75,0.0,-0.9849,1e-05,2.3971]
[1777248399348,49.96,78809.3,0.0,-0.98492,1e-05,2.3942]
[1777248404384,49.95,78809.15,0.0,-0.98494,1e-05,2.39186]
[1777248408412,49.95,78806.42,0.0,-0.98499,1e-05,2.38562]
[1777248409419,49.95,78796.21,0.0,-0.98511,1e-05,2.36814]
[1777248411433,49.94,78788.33,0.0,-0.98521,1e-05,2.35426]
[1777248412442,49.94,78785.79,0.0,-0.98524,1e-05,2.34968]
[1777248414454,49.94,78786.61,0.0,-0.98524,1e-05,2.35034]
[1777248416615,49.94,78787.21,0.0,-0.98523,1e-05,2.35099]
[1777248416626,49.93,78790.22,0.0,-0.9852,1e-05,2.35529]
[1777248417022,49.93,78790.22,0.0,-0.9852,1e-05,2.35529]
[1777248417474,49.93,78796.27,0.0,-0.98513,1e-05,2.36536]
[1777248418664,49.93,78800.98,0.0,-0.98508,1e-05,2.37248]
[1777248420496,49.93,78803.2,0.0,-0.98506,1e-05,2.3758]
[1777248420771,49.93,78803.2,0.0,-0.98506,1e-05,2.3758]
[1777248426537,49.92,78802.23,0.0,-0.98509,1e-05,2.37183]
[1777248428552,49.91,78804.9,0.0,-0.98506,1e-05,2.37552]
[1777248433587,49.91,78804.56,0.0,-0.98508,1e-05,2.37299]
[1777248434594,49.9,78799.1,0.0,-0.98515,1e-05,2.3631]
[1777248435601,49.9,78791.95,0.0,-0.98524,1e-05,2.35085]
[1777248436619,49.9,78785.34,0.0,-0.98532,1e-05,2.3399]
[1777248437625,49.9,78776.84,0.0,-0.98542,1e-05,2.32554]
[1777248438632,49.9,78771.96,0.0,-0.98548,1e-05,2.3169]
[1777248442660,49.89,78769.65,0.0,-0.98552,1e-05,2.31197]
[1777248445681,49.89,78772.59,0.0,-0.98549,1e-05,2.31595]
[1777248446688,49.89,78775.28,0.0,-0.98546,1e-05,2.32007]
[1777248448784,49.88,78775.75,0.0,-0.98546,1e-05,2.32024]
[1777248449709,49.88,78775.99,0.0,-0.98546,1e-05,2.32033]
[1777248450716,49.88,78780.64,0.0,-0.9854,1e-05,2.32767]
[1777248451723,49.88,78783.67,0.0,-0.98538,1e-05,2.33031]
[1777248452730,49.88,78789.23,0.0,-0.98532,1e-05,2.33916]
[1777248456768,49.87,78788.88,0.0,-0.98533,1e-05,2.33756]
[1777248456870,49.87,78788.43,0.0,-0.98534,1e-05,2.33648]
[1777248458771,49.87,78791.75,0.0,-0.9853,1e-05,2.34129]
[1777248461793,49.86,78795.36,0.0,-0.98527,1e-05,2.34624]
[1777248462800,49.86,78798.69,0.0,-0.98523,1e-05,2.35142]
[1777248464034,49.86,78798.69,0.0,-0.98523,1e-05,2.35142]
[1777248464090,49.86,78798.69,0.0,-0.98523,1e-05,2.35142]
[1777248464268,49.86,78798.69,0.0,-0.98523,1e-05,2.35142]
[1777248464369,49.86,78798.29,0.0,-0.98524,1e-05,2.3504]
[1777248467835,49.85,78809.9,0.0,-0.98511,1e-05,2.36832]
[1777248468841,49.85,78823.16,0.0,-0.98495,1e-05,2.39017]
[1777248469849,49.85,78823.21,0.0,-0.98496,1e-05,2.38983]
[1777248471784,49.85,78823.33,0.0,-0.98496,1e-05,2.38961]
[1777248472018,49.85,78823.33,0.0,-0.98496,1e-05,2.38961]
[1777248472700,49.85,78823.33,0.0,-0.98496,1e-05,2.38961]
[1777248472769,49.85,78824.36,0.0,-0.98495,1e-05,2.39092]
[1777248472870,49.85,78825.43,0.0,-0.98494,1e-05,2.3923]
[1777248477905,49.84,78825.56,0.0,-0.98495,1e-05,2.39037]
[1777248481486,49.83,78825.12,0.0,-0.98496,1e-05,2.38921]
[1777248481518,49.83,78825.12,0.0,-0.98496,1e-05,2.38921]
[1777248484531,49.83,78823.67,0.0,-0.98499,1e-05,2.38507]
[1777248484582,49.83,78822.92,0.0,-0.985,1e-05,2.38339]
[1777248484768,49.83,78822.92,0.0,-0.985,1e-05,2.38339]
[1777248489989,49.81,78822.79,0.0,-0.98502,1e-05,2.38069]
[1777248492004,49.81,78817.91,0.0,-0.98509,1e-05,2.3717]
[1777248492894,49.81,78817.91,0.0,-0.98509,1e-05,2.3717]
[1777248493019,49.81,78817.91,0.0,-0.98509,1e-05,2.3717]
[1777248498445,49.8,78819.85,0.0,-0.98508,1e-05,2.37296]
[1777248498520,49.8,78819.85,0.0,-0.98508,1e-05,2.37296]
[1777248498547,49.8,78820.12,0.0,-0.98508,1e-05,2.37302]
[1777248498769,49.8,78820.12,0.0,-0.98508,1e-05,2.37302]
[1777248501066,49.8,78814.36,0.0,-0.98516,1e-05,2.3622]
[1777248502049,49.8,78814.36,0.0,-0.98516,1e-05,2.3622]
[1777248502268,49.8,78814.36,0.0,-0.98516,1e-05,2.3622]
[1777248507598,49.79,78814.1,0.0,-0.98517,1e-05,2.35988]
[1777248507768,49.79,78812.87,0.0,-0.98519,1e-05,2.35746]
[1777248509122,49.78,78805.17,0.0,-0.98529,1e-05,2.34392]
[1777248510129,49.78,78802.62,0.0,-0.98532,1e-05,2.33935]
[1777248511017,49.78,78802.62,0.0,-0.98532,1e-05,2.33935]
[1777248511299,49.78,78802.62,0.0,-0.98532,1e-05,2.33935]
[1777248511517,49.78,78802.62,0.0,-0.98532,1e-05,2.33935]
[1777248511559,49.78,78803.37,0.0,-0.98533,1e-05,2.33823]
[1777248515164,49.77,78799.09,0.0,-0.98539,1e-05,2.32986]
[1777248518187,49.77,78790.9,0.0,-0.98549,1e-05,2.31545]
[1777248519192,49.77,78784.92,0.0,-0.98556,1e-05,2.30535]
[1777248522522,49.77,78783.93,0.0,-0.98558,1e-05,2.3032]
[1777248522767,49.77,78783.93,0.0,-0.98558,1e-05,2.3032]
[1777248528254,49.76,78780.61,0.0,-0.98563,1e-05,2.29593]
[1777248530269,49.76,78771.97,0.0,-0.98573,1e-05,2.28134]
[1777248531276,49.75,78773.02,0.0,-0.98572,1e-05,2.28281]
[1777248533289,49.75,78777.95,0.0,-0.98567,1e-05,2.29034]
[1777248536665,49.75,78779.49,0.0,-0.98566,1e-05,2.29235]
[1777248536768,49.75,78779.49,0.0,-0.98566,1e-05,2.29235]
[1777248536968,49.75,78779.63,0.0,-0.98566,1e-05,2.29206]
[1777248537019,49.75,78779.63,0.0,-0.98566,1e-05,2.29206]
[1777248537318,49.75,78779.64,0.0,-0.98566,1e-05,2.29208]
[1777248542353,49.74,78777.8,0.0,-0.98569,1e-05,2.2878]
[1777248543218,49.74,78777.8,0.0,-0.98569,1e-05,2.2878]
[1777248543277,49.74,78777.8,0.0,-0.98569,1e-05,2.2878]
[1777248544367,49.74,78761.26,0.0,-0.98588,1e-05,2.26048]
[1777248545374,49.74,78756.83,0.0,-0.98594,1e-05,2.25313]
[1777248546258,49.74,78756.83,0.0,-0.98594,1e-05,2.25313]
[1777248546268,49.74,78756.83,0.0,-0.98594,1e-05,2.25313]
[1777248546510,49.74,78756.83,0.0,-0.98594,1e-05,2.25313]
[1777248546518,49.74,78756.83,0.0,-0.98594,1e-05,2.25313]
[1777248546521,49.74,78757.13,0.0,-0.98593,1e-05,2.25343]
[1777248550409,49.73,78753.8,0.0,-0.98598,1e-05,2.24731]
[1777248552423,49.73,78750.23,0.0,-0.98602,1e-05,2.24121]
[1777248553430,49.73,78744.65,0.0,-0.98608,1e-05,2.23211]
[1777248555444,49.73,78742.15,0.0,-0.98612,1e-05,2.22781]
[1777248557458,49.73,78745.89,0.0,-0.98608,1e-05,2.23348]
[1777248560478,49.73,78749.41,0.0,-0.98604,1e-05,2.23863]
[1777248561072,49.73,78749.41,0.0,-0.98604,1e-05,2.23863]
[1777248561268,49.73,78749.41,0.0,-0.98604,1e-05,2.23863]
[1777248564507,49.72,78755.6,0.0,-0.98597,1e-05,2.24787]
[1777248565405,49.72,78755.6,0.0,-0.98597,1e-05,2.24787]
[1777248565519,49.72,78755.6,0.0,-0.98597,1e-05,2.24787]
[1777248568581,49.72,78758.46,0.0,-0.98594,1e-05,2.2519]
[1777248568770,49.72,78758.46,0.0,-0.98594,1e-05,2.2519]
[1777248568621,49.72,78758.65,0.0,-0.98594,1e-05,2.25201]
[1777248572800,49.72,78757.42,0.0,-0.98597,1e-05,2.24748]
[1777248573018,49.72,78757.17,0.0,-0.98598,1e-05,2.24689]
[1777248578605,49.71,78757.12,0.0,-0.98599,1e-05,2.24571]
[1777248581576,49.71,78756.9,0.0,-0.98599,1e-05,2.245]
[1777248581727,49.71,78756.9,0.0,-0.98599,1e-05,2.245]
[1777248581768,49.71,78756.9,0.0,-0.98599,1e-05,2.245]
[1777248581828,49.71,78756.71,0.0,-0.986,1e-05,2.24452]
[1777248585658,49.71,78750.73,0.0,-0.98607,1e-05,2.23423]
[1777248586052,49.71,78750.73,0.0,-0.98607,1e-05,2.23423]
[1777248586268,49.71,78750.73,0.0,-0.98607,1e-05,2.23423]
[1777248586623,49.71,78750.73,0.0,-0.98607,1e-05,2.23423]
[1777248586773,49.71,78750.73,0.0,-0.98607,1e-05,2.23423]
[1777248586838,49.71,78750.07,0.0,-0.98608,1e-05,2.23285]
[1777248589017,49.7,78748.35,0.0,-0.9861,1e-05,2.22994]
[1777248589268,49.7,78748.35,0.0,-0.9861,1e-05,2.22994]
[1777248593911,49.7,78743.65,0.0,-0.98616,1e-05,2.22172]
[1777248594021,49.7,78743.65,0.0,-0.98616,1e-05,2.22172]
[1777248594721,49.7,78739.76,0.0,-0.9862,1e-05,2.21538]
[1777248596053,49.7,78738.68,0.0,-0.98622,1e-05,2.21353]
[1777248596269,49.7,78738.68,0.0,-0.98622,1e-05,2.21353]
[1777248598749,49.7,78735.59,0.0,-0.98625,1e-05,2.20825]
[1777248598911,49.7,78735.59,0.0,-0.98625,1e-05,2.20825]
[1777248599018,49.7,78735.59,0.0,-0.98625,1e-05,2.20825]
[1777248599090,49.7,78735.59,0.0,-0.98625,1e-05,2.20825]
[1777248599271,49.7,78735.59,0.0,-0.98625,1e-05,2.20825]
[1777248599756,49.69,78737.87,0.0,-0.98624,1e-05,2.2107]
[1777248603784,49.68,78741.33,0.0,-0.98622,1e-05,2.21257]
[1777248604055,49.68,78741.33,0.0,-0.98622,1e-05,2.21257]
[1777248604269,49.68,78741.33,0.0,-0.98622,1e-05,2.21257]
[1777248606805,49.67,78745.78,0.0,-0.98618,1e-05,2.21823]
[1777248607812,49.67,78749.44,0.0,-0.98614,1e-05,2.22394]
[1777248609109,49.67,78751.58,0.0,-0.98612,1e-05,2.22723]
[1777248609268,49.67,78751.58,0.0,-0.98612,1e-05,2.22723]
[1777248609557,49.67,78751.58,0.0,-0.98612,1e-05,2.22723]
[1777248609770,49.67,78751.58,0.0,-0.98612,1e-05,2.22723]
[1777248609826,49.67,78752.86,0.0,-0.98611,1e-05,2.22913]
[1777248614861,49.66,78754.41,0.0,-0.98609,1e-05,2.23072]
[1777248618565,49.66,78754.35,0.0,-0.9861,1e-05,2.23032]
[1777248618645,49.66,78750.19,0.0,-0.98615,1e-05,2.22352]
[1777248618963,49.66,78704.57,0.0,-0.98665,1e-05,2.15164]
[1777248619896,49.66,78697.61,0.0,-0.98673,1e-05,2.14069]
[1777248622441,49.66,78697.46,0.0,-0.98673,1e-05,2.14046]
[1777248629966,49.66,78690.93,0.0,-0.9868,1e-05,2.1304]
[1777248633994,49.66,78686.48,0.0,-0.98686,1e-05,2.12173]
[1777248634973,49.66,78686.48,0.0,-0.98686,1e-05,2.12173]
[1777248635019,49.66,78686.48,0.0,-0.98686,1e-05,2.12173]
[1777248635332,49.66,78686.48,0.0,-0.98686,1e-05,2.12173]
[1777248635520,49.66,78686.48,0.0,-0.98686,1e-05,2.12173]
[1777248635563,49.66,78686.93,0.0,-0.98686,1e-05,2.12245]
[1777248639029,49.66,78683.8,0.0,-0.98689,1e-05,2.11775]
[1777248642950,49.66,78684.57,0.0,-0.98688,1e-05,2.11904]
[1777248643019,49.66,78684.57,0.0,-0.98688,1e-05,2.11904]
[1777248646062,49.66,78679.48,0.0,-0.98694,1e-05,2.11135]
[1777248646269,49.66,78679.48,0.0,-0.98694,1e-05,2.11135]
[1777248646360,49.66,78677.08,0.0,-0.98696,1e-05,2.10772]
[1777248646946,49.66,78677.08,0.0,-0.98696,1e-05,2.10772]
[1777248647019,49.66,78677.08,0.0,-0.98696,1e-05,2.10772]
[1777248647087,49.66,78672.75,0.0,-0.98701,1e-05,2.10116]
[1777248649780,49.66,78674.06,0.0,-0.98699,1e-05,2.10324]
[1777248649821,49.67,78678.78,0.0,-0.98694,1e-05,2.11053]
[1777248650024,49.67,78678.78,0.0,-0.98694,1e-05,2.11053]
[1777248650081,49.67,78678.78,0.0,-0.98694,1e-05,2.11053]
[1777248650268,49.67,78678.78,0.0,-0.98694,1e-05,2.11053]
[1777248650298,49.67,78678.96,0.0,-0.98694,1e-05,2.11086]
[1777248651114,49.67,78670.06,0.0,-0.98703,1e-05,2.09731]
[1777248652587,49.67,78670.06,0.0,-0.98703,1e-05,2.09731]
[1777248652768,49.67,78670.06,0.0,-0.98703,1e-05,2.09731]
[1777248652835,49.67,78671.27,0.0,-0.98702,1e-05,2.09924]
[1777248658164,49.67,78668.76,0.0,-0.98704,1e-05,2.09589]
[1777248659017,49.67,78668.76,0.0,-0.98704,1e-05,2.09589]
[1777248659269,49.67,78668.76,0.0,-0.98704,1e-05,2.09589]
[1777248659317,49.67,78668.76,0.0,-0.98704,1e-05,2.09589]
[1777248659517,49.67,78668.76,0.0,-0.98704,1e-05,2.09589]
[1777248659614,49.67,78668.4,0.0,-0.98705,1e-05,2.09543]
[1777248662195,49.67,78654.76,0.0,-0.98719,1e-05,2.075]
[1777248663202,49.67,78653.13,0.0,-0.98721,1e-05,2.07266]
[1777248666223,49.67,78648.4,0.0,-0.98725,1e-05,2.06592]
[1777248667230,49.67,78643.74,0.0,-0.9873,1e-05,2.05905]
[1777248668237,49.67,78633.08,0.0,-0.98741,1e-05,2.04324]
[1777248669244,49.67,78631.46,0.0,-0.98743,1e-05,2.041]
[1777248672265,49.68,78625.48,0.0,-0.98749,1e-05,2.03265]
[1777248677299,49.68,78626.38,0.0,-0.98747,1e-05,2.035]
[1777248680639,49.68,78628.1,0.0,-0.98745,1e-05,2.03796]
[1777248680769,49.68,78628.1,0.0,-0.98745,1e-05,2.03796]
[1777248683576,49.69,78631.08,0.0,-0.98741,1e-05,2.04298]
[1777248684353,49.69,78647.29,0.0,-0.98724,1e-05,2.06766]
[1777248685360,49.69,78646.81,0.0,-0.98725,1e-05,2.06709]
[1777248687298,49.69,78644.61,0.0,-0.98727,1e-05,2.06392]
[1777248691402,49.69,78648.65,0.0,-0.98723,1e-05,2.06887]
[1777248696437,49.7,78642.24,0.0,-0.98729,1e-05,2.05993]
[1777248697444,49.7,78634.76,0.0,-0.98737,1e-05,2.04887]
[1777248698566,49.7,78634.76,0.0,-0.98737,1e-05,2.04887]
[1777248698769,49.7,78634.76,0.0,-0.98737,1e-05,2.04887]
[1777248698900,49.7,78634.76,0.0,-0.98737,1e-05,2.04887]
[1777248698871,49.7,78633.16,0.0,-0.98739,1e-05,2.04665]
[1777248699020,49.7,78633.16,0.0,-0.98739,1e-05,2.04665]
[1777248699458,49.7,78632.23,0.0,-0.9874,1e-05,2.04544]
[1777248704496,49.7,78633.12,0.0,-0.98738,1e-05,2.04769]
[1777248705503,49.71,78642.61,0.0,-0.98727,1e-05,2.06371]
[1777248706235,49.71,78642.61,0.0,-0.98727,1e-05,2.06371]
[1777248706274,49.71,78642.61,0.0,-0.98727,1e-05,2.06371]
[1777248706510,49.71,78648.43,0.0,-0.9872,1e-05,2.07263]
[1777248707517,49.71,78633.49,0.0,-0.98736,1e-05,2.05032]
[1777248708524,49.71,78626.03,0.0,-0.98744,1e-05,2.03936]
[1777248709035,49.71,78626.03,0.0,-0.98744,1e-05,2.03936]
[1777248709238,49.71,78626.03,0.0,-0.98744,1e-05,2.03936]
[1777248709531,49.72,78624.55,0.0,-0.98745,1e-05,2.03734]
[1777248710954,49.72,78624.55,0.0,-0.98745,1e-05,2.03734]
[1777248711288,49.72,78624.43,0.0,-0.98745,1e-05,2.03736]
[1777248714894,49.72,78624.35,0.0,-0.98745,1e-05,2.03782]
[1777248715024,49.72,78623.36,0.0,-0.98746,1e-05,2.03654]
[1777248717754,49.72,78623.55,0.0,-0.98745,1e-05,2.03721]
[1777248717769,49.72,78623.55,0.0,-0.98745,1e-05,2.03721]
[1777248717846,49.72,78628.49,0.0,-0.9874,1e-05,2.04477]
[1777248720951,49.72,78628.66,0.0,-0.9874,1e-05,2.04538]
[1777248721020,49.73,78627.85,0.0,-0.9874,1e-05,2.04435]
[1777248726650,49.73,78626.01,0.0,-0.98741,1e-05,2.04271]
[1777248729674,49.73,78631.59,0.0,-0.98735,1e-05,2.0516]
[1777248730678,49.73,78640.17,0.0,-0.98726,1e-05,2.06465]
[1777248731686,49.73,78642.88,0.0,-0.98723,1e-05,2.06888]
[1777248732078,49.73,78642.88,0.0,-0.98723,1e-05,2.06888]
[1777248732302,49.73,78642.88,0.0,-0.98723,1e-05,2.06888]
[1777248732956,49.73,78642.88,0.0,-0.98723,1e-05,2.06888]
[1777248733025,49.74,78643.32,0.0,-0.98722,1e-05,2.06968]
[1777248733700,49.74,78645.63,0.0,-0.9872,1e-05,2.07331]
[1777248735714,49.74,78649.12,0.0,-0.98716,1e-05,2.07884]
[1777248739261,49.74,78649.21,0.0,-0.98716,1e-05,2.07933]
[1777248739268,49.74,78649.21,0.0,-0.98716,1e-05,2.07933]
[1777248744777,49.74,78649.08,0.0,-0.98715,1e-05,2.07984]
[1777248745999,49.74,78649.08,0.0,-0.98715,1e-05,2.07984]
[1777248746023,49.74,78648.09,0.0,-0.98716,1e-05,2.07846]
[1777248746984,49.74,78648.09,0.0,-0.98716,1e-05,2.07846]
[1777248747007,49.74,78646.56,0.0,-0.98718,1e-05,2.07637]
[1777248747019,49.74,78646.56,0.0,-0.98718,1e-05,2.07637]
[1777248750600,49.74,78645.47,0.0,-0.98719,1e-05,2.07496]
[1777248750769,49.74,78645.47,0.0,-0.98719,1e-05,2.07496]
[1777248753687,49.75,78642.86,0.0,-0.98722,1e-05,2.06949]
[1777248753768,49.75,78642.86,0.0,-0.98722,1e-05,2.06949]
[1777248753801,49.75,78642.86,0.0,-0.98722,1e-05,2.06949]
[1777248753840,49.75,78639.1,0.0,-0.98726,1e-05,2.06396]
[1777248754019,49.75,78639.1,0.0,-0.98726,1e-05,2.06396]
[1777248757868,49.75,78635.72,0.0,-0.98729,1e-05,2.05941]
[1777248758782,49.75,78635.72,0.0,-0.98729,1e-05,2.05941]
[1777248759017,49.75,78635.72,0.0,-0.98729,1e-05,2.05941]
[1777248761896,49.75,78629.49,0.0,-0.98736,1e-05,2.05065]
[1777248762739,49.75,78629.49,0.0,-0.98736,1e-05,2.05065]
[1777248762768,49.75,78629.49,0.0,-0.98736,1e-05,2.05065]
[1777248763275,49.75,78627.18,0.0,-0.98738,1e-05,2.04735]
[1777248763520,49.75,78627.18,0.0,-0.98738,1e-05,2.04735]
[1777248763910,49.75,78627.03,0.0,-0.98738,1e-05,2.04728]
[1777248766128,49.75,78628.81,0.0,-0.98737,1e-05,2.049]
[1777248766268,49.75,78628.81,0.0,-0.98737,1e-05,2.049]
[1777248770743,49.75,78630.27,0.0,-0.98736,1e-05,2.05057]
[1777248770770,49.75,78630.27,0.0,-0.98736,1e-05,2.05057]
[1777248770993,49.75,78630.27,0.0,-0.98736,1e-05,2.05057]
[1777248771019,49.75,78630.27,0.0,-0.98736,1e-05,2.05057]
[1777248771026,49.75,78629.63,0.0,-0.98736,1e-05,2.04978]
[1777248771971,49.75,78639.81,0.0,-0.98725,1e-05,2.0652]
[1777248772978,49.75,78645.42,0.0,-0.98719,1e-05,2.07395]
[1777248774992,49.75,78647.67,0.0,-0.98717,1e-05,2.07759]
[1777248776682,49.75,78648.01,0.0,-0.98716,1e-05,2.07822]
[1777248776771,49.75,78648.01,0.0,-0.98716,1e-05,2.07822]
[1777248782041,49.75,78646.44,0.0,-0.98717,1e-05,2.07653]
[1777248787075,49.76,78646.89,0.0,-0.98717,1e-05,2.07778]
[1777248788515,49.76,78646.89,0.0,-0.98717,1e-05,2.07778]
[1777248788769,49.76,78646.89,0.0,-0.98717,1e-05,2.07778]
[1777248789821,49.76,78646.31,0.0,-0.98717,1e-05,2.07701]
[1777248790019,49.76,78646.31,0.0,-0.98717,1e-05,2.07701]
[1777248789922,49.76,78646.18,0.0,-0.98717,1e-05,2.07693]
[1777248795132,49.76,78647.37,0.0,-0.98715,1e-05,2.07937]
[1777248797651,49.76,78647.47,0.0,-0.98715,1e-05,2.07962]
[1777248797769,49.76,78647.47,0.0,-0.98715,1e-05,2.07962]
[1777248800167,49.76,78644.15,0.0,-0.98718,1e-05,2.07502]
[1777248801476,49.76,78644.15,0.0,-0.98718,1e-05,2.07502]
[1777248801517,49.76,78644.15,0.0,-0.98718,1e-05,2.07502]
[1777248801619,49.76,78643.87,0.0,-0.98719,1e-05,2.0747]
[1777248802529,49.76,78643.87,0.0,-0.98719,1e-05,2.0747]
[1777248802768,49.76,78643.87,0.0,-0.98719,1e-05,2.0747]
[1777248808875,49.77,78643.07,0.0,-0.98719,1e-05,2.07413]
[1777248811795,49.77,78642.87,0.0,-0.98719,1e-05,2.07414]
[1777248812019,49.77,78642.87,0.0,-0.98719,1e-05,2.07414]
[1777248812501,49.77,78642.87,0.0,-0.9872,1e-05,2.07247]
[1777248812525,49.77,78642.87,0.0,-0.9872,1e-05,2.07247]
[1777248812598,49.77,78642.59,0.0,-0.9872,1e-05,2.07205]
[1777248814815,49.77,78642.59,0.0,-0.9872,1e-05,2.07205]
[1777248815018,49.77,78642.59,0.0,-0.9872,1e-05,2.07205]
[1777248815014,49.77,78631.89,0.0,-0.98731,1e-05,2.05618]
[1777248815273,49.77,78628.64,0.0,-0.98735,1e-05,2.05081]
[1777248818244,49.76,78628.33,0.0,-0.98736,1e-05,2.04938]
[1777248818272,49.76,78628.33,0.0,-0.98736,1e-05,2.04938]
[1777248818294,49.76,78633.51,0.0,-0.98731,1e-05,2.05665]
[1777248819875,49.76,78633.51,0.0,-0.98731,1e-05,2.05665]
[1777248820020,49.76,78633.51,0.0,-0.98731,1e-05,2.05665]
[1777248819977,49.76,78635.12,0.0,-0.9873,1e-05,2.05857]
[1777248822440,49.75,78636.1,0.0,-0.98729,1e-05,2.05905]
[1777248822520,49.75,78636.1,0.0,-0.98729,1e-05,2.05905]
[1777248825347,49.74,78641.55,0.0,-0.98725,1e-05,2.06524]
[1777248826354,49.75,78645.37,0.0,-0.98721,1e-05,2.07112]
[1777248827111,49.75,78645.37,0.0,-0.98721,1e-05,2.07112]
[1777248827268,49.75,78645.37,0.0,-0.98721,1e-05,2.07112]
[1777248827478,49.75,78646.08,0.0,-0.9872,1e-05,2.07231]
[1777248830382,49.75,78641.7,0.0,-0.98725,1e-05,2.06608]
[1777248833020,49.75,78641.12,0.0,-0.98725,1e-05,2.06533]
[1777248833705,49.75,78639.82,0.0,-0.98727,1e-05,2.063]
[1777248833768,49.75,78639.82,0.0,-0.98727,1e-05,2.063]
[1777248833806,49.75,78633.7,0.0,-0.98733,1e-05,2.05381]
[1777248835417,49.74,78631.47,0.0,-0.98736,1e-05,2.04951]
[1777248837019,49.74,78631.47,0.0,-0.98736,1e-05,2.04951]
[1777248841459,49.73,78635.25,0.0,-0.98734,1e-05,2.05233]
[1777248843184,49.73,78636.8,0.0,-0.98733,1e-05,2.05417]
[1777248843270,49.73,78636.8,0.0,-0.98733,1e-05,2.05417]
[1777248843473,49.72,78636.78,0.0,-0.98733,1e-05,2.05366]
[1777248844710,49.72,78636.78,0.0,-0.98733,1e-05,2.05366]
[1777248844769,49.72,78636.78,0.0,-0.98733,1e-05,2.05366]
[1777248849515,49.71,78631.95,0.0,-0.9874,1e-05,2.04357]
[1777248850848,49.71,78631.95,0.0,-0.9874,1e-05,2.04357]
[1777248851021,49.71,78631.95,0.0,-0.9874,1e-05,2.04357]
[1777248851024,49.71,78631.46,0.0,-0.98741,1e-05,2.04237]
[1777248852065,49.71,78631.46,0.0,-0.98741,1e-05,2.04237]
[1777248852267,49.71,78631.33,0.0,-0.98742,1e-05,2.04172]
[1777248854551,49.7,78627.13,0.0,-0.98747,1e-05,2.03409]
[1777248859586,49.69,78627.27,0.0,-0.98749,1e-05,2.03207]
[1777248864011,49.68,78625.4,0.0,-0.98751,1e-05,2.02798]
[1777248864117,49.68,78609.44,0.0,-0.98768,1e-05,2.00396]
[1777248864622,49.68,78600.82,0.0,-0.98777,1e-05,1.99093]
[1777248865629,49.68,78602.05,0.0,-0.98776,1e-05,1.99236]
[1777248866636,49.67,78605.6,0.0,-0.98773,1e-05,1.9972]
[1777248867419,49.67,78605.6,0.0,-0.98773,1e-05,1.9972]
[1777248872678,49.66,78603.47,0.0,-0.98778,1e-05,1.99004]
[1777248876706,49.64,78599.75,0.0,-0.98785,1e-05,1.98016]
[1777248880734,49.58,78592.17,0.0,-0.98801,1e-05,1.95655]
[1777248882748,49.57,78587.59,0.0,-0.98808,1e-05,1.94687]
[1777248884432,49.56,78587.02,0.0,-0.98809,1e-05,1.94578]
[1777248884519,49.56,78587.02,0.0,-0.98809,1e-05,1.94578]
[1777248884762,49.56,78586.45,0.0,-0.98809,1e-05,1.9447]
[1777248885769,49.56,78592.72,0.0,-0.98803,1e-05,1.95348]
[1777248887783,49.56,78594.4,0.0,-0.98802,1e-05,1.95535]
[1777248888402,49.56,78594.4,0.0,-0.98802,1e-05,1.95535]
[1777248888518,49.56,78594.4,0.0,-0.98802,1e-05,1.95535]
[1777248890796,49.56,78596.27,0.0,-0.98801,1e-05,1.95749]
[1777248891019,49.56,78596.27,0.0,-0.98801,1e-05,1.95749]
[1777248891089,49.56,78598.49,0.0,-0.98799,1e-05,1.96043]
[1777248891918,49.56,78598.49,0.0,-0.98799,1e-05,1.96043]
[1777248892020,49.56,78598.49,0.0,-0.98799,1e-05,1.96043]
[1777248894838,49.55,78603.82,0.0,-0.98794,1e-05,1.96701]
[1777248897023,49.55,78605.37,0.0,-0.98793,1e-05,1.96897]
[1777248897122,49.55,78604.36,0.0,-0.98794,1e-05,1.96691]
[1777248897269,49.55,78604.36,0.0,-0.98794,1e-05,1.96691]
[1777248898147,49.55,78604.36,0.0,-0.98794,1e-05,1.96691]
[1777248898268,49.55,78604.13,0.0,-0.98794,1e-05,1.96657]
[1777248900880,49.54,78600.89,0.0,-0.98798,1e-05,1.96098]
[1777248901887,49.54,78589.61,0.0,-0.9881,1e-05,1.9444]
[1777248902894,49.54,78582.38,0.0,-0.98817,1e-05,1.93376]
[1777248903772,49.54,78582.38,0.0,-0.98817,1e-05,1.93376]
[1777248904018,49.54,78582.38,0.0,-0.98817,1e-05,1.93376]
[1777248904019,49.53,78578.53,0.0,-0.98823,1e-05,1.92589]
[1777248904908,49.52,78575.2,0.0,-0.98827,1e-05,1.91892]
[1777248906922,49.5,78580.54,0.0,-0.98825,1e-05,1.9224]
[1777248907929,49.49,78592.69,0.0,-0.98813,1e-05,1.93959]
[1777248908936,49.49,78591.94,0.0,-0.98814,1e-05,1.93826]
[1777248910950,49.49,78594.6,0.0,-0.98812,1e-05,1.9416]
[1777248911957,49.49,78598.98,0.0,-0.98808,1e-05,1.94766]
[1777248913973,49.49,78590.16,0.0,-0.98817,1e-05,1.93446]
[1777248915979,49.49,78589.0,0.0,-0.98818,1e-05,1.93254]
[1777248916018,49.49,78589.0,0.0,-0.98818,1e-05,1.93254]
[1777248916119,49.48,78587.5,0.0,-0.9882,1e-05,1.93015]
[1777248919758,49.48,78588.2,0.0,-0.9882,1e-05,1.93045]
[1777248919769,49.48,78588.2,0.0,-0.9882,1e-05,1.93045]
[1777248920047,49.48,78588.2,0.0,-0.9882,1e-05,1.93045]
[1777248920148,49.48,78588.62,0.0,-0.98819,1e-05,1.93059]
[1777248920269,49.48,78588.62,0.0,-0.98819,1e-05,1.93059]
[1777248922029,49.48,78584.28,0.0,-0.98824,1e-05,1.92414]
[1777248923036,49.48,78580.01,0.0,-0.98828,1e-05,1.91781]
[1777248924133,49.48,78580.01,0.0,-0.98828,1e-05,1.91781]
[1777248924043,49.48,78577.27,0.0,-0.98831,1e-05,1.91369]
[1777248924268,49.48,78577.27,0.0,-0.98831,1e-05,1.91369]
[1777248924398,49.48,78577.27,0.0,-0.98831,1e-05,1.91369]
[1777248924520,49.48,78577.27,0.0,-0.98831,1e-05,1.91369]
[1777248925050,49.47,78577.69,0.0,-0.98831,1e-05,1.91407]
[1777248930085,49.47,78575.49,0.0,-0.98834,1e-05,1.90992]
[1777248934123,49.47,78579.7,0.0,-0.98831,1e-05,1.91334]
[1777248935129,49.47,78579.7,0.0,-0.98831,1e-05,1.91334]
[1777248935179,49.46,78582.33,0.0,-0.98829,1e-05,1.91669]
[1777248935268,49.46,78582.33,0.0,-0.98829,1e-05,1.91669]
[1777248937144,49.46,78574.53,0.0,-0.98837,1e-05,1.90539]
[1777248938151,49.46,78571.99,0.0,-0.9884,1e-05,1.90138]
[1777248939129,49.46,78571.99,0.0,-0.9884,1e-05,1.90138]
[1777248939270,49.46,78570.17,0.0,-0.98841,1e-05,1.89862]
[1777248943186,49.46,78566.9,0.0,-0.98845,1e-05,1.89327]
[1777248944814,49.45,78567.32,0.0,-0.98845,1e-05,1.89369]
[1777248945020,49.45,78567.32,0.0,-0.98845,1e-05,1.89369]
[1777248945200,49.45,78570.85,0.0,-0.98842,1e-05,1.8985]
[1777248946340,49.45,78572.57,0.0,-0.9884,1e-05,1.90075]
[1777248946519,49.45,78572.57,0.0,-0.9884,1e-05,1.90075]
[1777248950846,49.45,78574.5,0.0,-0.98839,1e-05,1.90293]
[1777248951019,49.45,78574.5,0.0,-0.98839,1e-05,1.90293]
[1777248951085,49.45,78574.23,0.0,-0.98839,1e-05,1.90236]
[1777248951272,49.45,78574.23,0.0,-0.98839,1e-05,1.90236]
[1777248951518,49.45,78574.23,0.0,-0.98839,1e-05,1.90236]
[1777248953261,49.45,78585.16,0.0,-0.98829,1e-05,1.91733]
[1777248954268,49.45,78592.86,0.0,-0.98821,1e-05,1.92833]
[1777248955270,49.45,78592.86,0.0,-0.98821,1e-05,1.92833]
[1777248955520,49.45,78592.86,0.0,-0.98821,1e-05,1.92833]
[1777248955621,49.44,78594.18,0.0,-0.9882,1e-05,1.92978]
[1777248956285,49.44,78597.39,0.0,-0.98817,1e-05,1.93415]
[1777248957766,49.44,78597.39,0.0,-0.98817,1e-05,1.93415]
[1777248957999,49.44,78597.39,0.0,-0.98817,1e-05,1.93415]
[1777248959306,49.44,78600.64,0.0,-0.98814,1e-05,1.93809]
[1777248964195,49.44,78601.55,0.0,-0.98814,1e-05,1.93866]
[1777248964269,49.43,78603.69,0.0,-0.98812,1e-05,1.94149]
[1777248964341,49.43,78603.57,0.0,-0.98812,1e-05,1.94106]
[1777248965520,49.43,78603.57,0.0,-0.98812,1e-05,1.94106]
[1777248965769,49.43,78603.57,0.0,-0.98812,1e-05,1.94106]
[1777248966355,49.43,78600.04,0.0,-0.98816,1e-05,1.93547]
[1777248967717,49.43,78600.04,0.0,-0.98816,1e-05,1.93547]
[1777248967768,49.43,78600.04,0.0,-0.98816,1e-05,1.93547]
[1777248967870,49.43,78596.31,0.0,-0.9882,1e-05,1.92987]
[1777248968930,49.43,78596.31,0.0,-0.9882,1e-05,1.92987]
[1777248969018,49.43,78596.31,0.0,-0.9882,1e-05,1.92987]
[1777248971526,49.43,78593.88,0.0,-0.98823,1e-05,1.92569]
[1777248971627,49.43,78595.12,0.0,-0.98822,1e-05,1.92724]
[1777248974056,49.42,78594.54,0.0,-0.98822,1e-05,1.92618]
[1777248974157,49.42,78594.72,0.0,-0.98822,1e-05,1.92621]
[1777248974273,49.42,78594.72,0.0,-0.98822,1e-05,1.92621]
[1777248974411,49.42,78594.84,0.0,-0.98823,1e-05,1.92616]
[1777248975626,49.42,78594.84,0.0,-0.98823,1e-05,1.92616]
[1777248975768,49.42,78594.84,0.0,-0.98823,1e-05,1.92616]
[1777248981770,49.42,78595.32,0.0,-0.98823,1e-05,1.92551]
[1777248982019,49.42,78595.32,0.0,-0.98823,1e-05,1.92551]
[1777248982030,49.41,78592.23,0.0,-0.98826,1e-05,1.92087]
[1777248982987,49.41,78592.23,0.0,-0.98826,1e-05,1.92087]
[1777248983020,49.41,78592.23,0.0,-0.98826,1e-05,1.92087]
[1777248987609,49.41,78588.75,0.0,-0.9883,1e-05,1.91488]
[1777248987772,49.41,78588.75,0.0,-0.9883,1e-05,1.91488]
[1777248987870,49.41,78585.33,0.0,-0.98834,1e-05,1.90981]
[1777248989283,49.41,78584.3,0.0,-0.98835,1e-05,1.90816]
[1777248989519,49.41,78584.3,0.0,-0.98835,1e-05,1.90816]
[1777248994443,49.4,78585.52,0.0,-0.98835,1e-05,1.90719]
[1777248994525,49.4,78585.52,0.0,-0.98835,1e-05,1.90719]
[1777248996469,49.4,78584.59,0.0,-0.98837,1e-05,1.9055]
[1777248996518,49.4,78584.59,0.0,-0.98837,1e-05,1.9055]
[1777248996566,49.4,78584.67,0.0,-0.98837,1e-05,1.90544]
[1777248999142,49.4,78585.35,0.0,-0.98836,1e-05,1.90623]
[1777248999270,49.4,78584.58,0.0,-0.98837,1e-05,1.90478]
[1777249000595,49.4,78581.89,0.0,-0.9884,1e-05,1.90078]
[1777249001633,49.4,78581.89,0.0,-0.9884,1e-05,1.90078]
[1777249001771,49.4,78581.89,0.0,-0.9884,1e-05,1.90078]
[1777249001872,49.4,78581.27,0.0,-0.98841,1e-05,1.89973]
[1777249003153,49.4,78581.27,0.0,-0.98841,1e-05,1.89973]
[1777249003268,49.39,78580.45,0.0,-0.98842,1e-05,1.89823]
[1777249004858,49.39,78578.61,0.0,-0.98844,1e-05,1.89563]
[1777249005024,49.39,78578.61,0.0,-0.98844,1e-05,1.89563]
[1777249006513,49.39,78580.14,0.0,-0.98842,1e-05,1.89746]
[1777249006517,49.39,78580.14,0.0,-0.98842,1e-05,1.89746]
[1777249006640,49.39,78584.19,0.0,-0.98838,1e-05,1.90304]
[1777249007647,49.39,78596.31,0.0,-0.98827,1e-05,1.92013]
[1777249008654,49.39,78600.55,0.0,-0.98823,1e-05,1.92599]
[1777249009397,49.39,78600.55,0.0,-0.98823,1e-05,1.92599]
[1777249009519,49.39,78600.55,0.0,-0.98823,1e-05,1.92599]
[1777249010615,49.39,78600.92,0.0,-0.98822,1e-05,1.9263]
[1777249010770,49.39,78600.92,0.0,-0.98822,1e-05,1.9263]
[1777249010822,49.39,78599.56,0.0,-0.98824,1e-05,1.92413]
[1777249016711,49.38,78599.09,0.0,-0.98825,1e-05,1.9222]
[1777249017718,49.38,78603.01,0.0,-0.98821,1e-05,1.92761]
[1777249019258,49.38,78603.01,0.0,-0.98821,1e-05,1.92761]
[1777249019269,49.38,78603.01,0.0,-0.98821,1e-05,1.92761]
[1777249023760,49.37,78607.28,0.0,-0.98818,1e-05,1.93245]
[1777249024636,49.37,78607.28,0.0,-0.98818,1e-05,1.93245]
[1777249024769,49.37,78607.28,0.0,-0.98818,1e-05,1.93245]
[1777249025773,49.37,78615.02,0.0,-0.98811,1e-05,1.94316]
[1777249026817,49.36,78630.05,0.0,-0.98797,1e-05,1.96257]
[1777249027795,49.36,78614.57,0.0,-0.98813,1e-05,1.93987]
[1777249028801,49.36,78608.9,0.0,-0.98819,1e-05,1.93147]
[1777249031824,49.35,78611.18,0.0,-0.98817,1e-05,1.93408]
[1777249032975,49.35,78611.18,0.0,-0.98817,1e-05,1.93408]
[1777249033018,49.35,78611.18,0.0,-0.98817,1e-05,1.93408]
[1777249034845,49.35,78620.4,0.0,-0.98808,1e-05,1.94669]
[1777249035772,49.35,78620.4,0.0,-0.98808,1e-05,1.94669]
[1777249036018,49.35,78620.4,0.0,-0.98808,1e-05,1.94669]
[1777249036119,49.35,78618.14,0.0,-0.98811,1e-05,1.94318]
[1777249037519,49.35,78616.88,0.0,-0.98812,1e-05,1.94111]
[1777249037866,49.35,78616.96,0.0,-0.98812,1e-05,1.94099]
[1777249041062,49.35,78616.04,0.0,-0.98813,1e-05,1.93917]
[1777249041269,49.35,78616.04,0.0,-0.98813,1e-05,1.93917]
[1777249043908,49.34,78619.52,0.0,-0.98811,1e-05,1.94323]
[1777249045052,49.34,78619.52,0.0,-0.98811,1e-05,1.94323]
[1777249045268,49.34,78619.52,0.0,-0.98811,1e-05,1.94323]
[1777249045153,49.34,78627.84,0.0,-0.98803,1e-05,1.95503]
[1777249045922,49.34,78636.26,0.0,-0.98794,1e-05,1.96702]
[1777249046929,49.34,78639.57,0.0,-0.98791,1e-05,1.97156]
[1777249050821,49.33,78637.6,0.0,-0.98794,1e-05,1.9678]
[1777249051019,49.33,78637.6,0.0,-0.98794,1e-05,1.9678]
[1777249051222,49.33,78637.6,0.0,-0.98794,1e-05,1.9678]
[1777249051268,49.33,78637.6,0.0,-0.98794,1e-05,1.9678]
[1777249051324,49.33,78637.02,0.0,-0.98796,1e-05,1.96456]
[1777249051963,49.33,78632.4,0.0,-0.988,1e-05,1.95783]
[1777249052971,49.33,78626.8,0.0,-0.98806,1e-05,1.94943]
[1777249053978,49.33,78623.73,0.0,-0.9881,1e-05,1.94473]
[1777249054954,49.33,78623.73,0.0,-0.9881,1e-05,1.94473]
[1777249055020,49.33,78623.73,0.0,-0.9881,1e-05,1.94473]
[1777249058045,49.32,78623.78,0.0,-0.9881,1e-05,1.94405]
[1777249058267,49.32,78623.78,0.0,-0.9881,1e-05,1.94405]
[1777249058113,49.32,78623.98,0.0,-0.9881,1e-05,1.94409]
[1777249058787,49.32,78623.98,0.0,-0.9881,1e-05,1.94409]
[1777249059018,49.32,78623.98,0.0,-0.9881,1e-05,1.94409]
[1777249060022,49.32,78629.36,0.0,-0.98805,1e-05,1.95137]
[1777249061761,49.32,78631.93,0.0,-0.98803,1e-05,1.95484]
[1777249061768,49.32,78631.93,0.0,-0.98803,1e-05,1.95484]
[1777249062036,49.32,78632.57,0.0,-0.98802,1e-05,1.95549]
[1777249062616,49.32,78632.57,0.0,-0.98802,1e-05,1.95549]
[1777249062773,49.32,78632.57,0.0,-0.98802,1e-05,1.95549]
[1777249064050,49.31,78640.14,0.0,-0.98795,1e-05,1.96597]
[1777249065058,49.31,78642.16,0.0,-0.98793,1e-05,1.96862]
[1777249067712,49.31,78642.17,0.0,-0.98793,1e-05,1.96804]
[1777249067768,49.31,78642.17,0.0,-0.98793,1e-05,1.96804]
[1777249068490,49.31,78642.21,0.0,-0.98794,1e-05,1.9678]
[1777249068522,49.31,78642.21,0.0,-0.98794,1e-05,1.9678]
[1777249069085,49.31,78641.39,0.0,-0.98795,1e-05,1.96631]
[1777249070092,49.31,78637.94,0.0,-0.98798,1e-05,1.96099]
[1777249071125,49.31,78637.94,0.0,-0.98798,1e-05,1.96099]
[1777249071269,49.31,78637.94,0.0,-0.98798,1e-05,1.96099]
[1777249073852,49.3,78636.0,0.0,-0.98801,1e-05,1.95733]
[1777249074019,49.3,78636.0,0.0,-0.98801,1e-05,1.95733]
[1777249074063,49.3,78636.0,0.0,-0.98801,1e-05,1.95733]
[1777249074268,49.3,78636.0,0.0,-0.98801,1e-05,1.95733]
[1777249074348,49.3,78641.45,0.0,-0.98796,1e-05,1.9647]
[1777249077700,49.3,78639.98,0.0,-0.98798,1e-05,1.96197]
[1777249077768,49.3,78639.98,0.0,-0.98798,1e-05,1.96197]
[1777249082176,49.29,78633.63,0.0,-0.98805,1e-05,1.95133]
[1777249083183,49.29,78629.05,0.0,-0.9881,1e-05,1.94441]
[1777249083845,49.29,78629.05,0.0,-0.9881,1e-05,1.94441]
[1777249084018,49.29,78629.05,0.0,-0.9881,1e-05,1.94441]
[1777249085767,49.29,78628.58,0.0,-0.98811,1e-05,1.94321]
[1777249086018,49.29,78628.58,0.0,-0.98811,1e-05,1.94321]
[1777249086204,49.28,78627.82,0.0,-0.98812,1e-05,1.94185]
[1777249086872,49.28,78627.82,0.0,-0.98812,1e-05,1.94185]
[1777249087022,49.28,78627.82,0.0,-0.98812,1e-05,1.94185]
[1777249089760,49.28,78627.07,0.0,-0.98813,1e-05,1.94003]
[1777249089772,49.28,78627.07,0.0,-0.98813,1e-05,1.94003]
[1777249090668,49.28,78628.57,0.0,-0.98812,1e-05,1.94195]
[1777249090768,49.28,78628.57,0.0,-0.98812,1e-05,1.94195]
[1777249091239,49.28,78627.94,0.0,-0.98812,1e-05,1.9408]
[1777249096274,49.27,78629.51,0.0,-0.98812,1e-05,1.94185]
[1777249098325,49.27,78630.38,0.0,-0.98811,1e-05,1.94286]
[1777249098518,49.27,78631.15,0.0,-0.98811,1e-05,1.94349]
[1777249100303,49.27,78626.13,0.0,-0.98816,1e-05,1.93599]
[1777249100821,49.27,78626.13,0.0,-0.98816,1e-05,1.93599]
[1777249101022,49.27,78626.13,0.0,-0.98816,1e-05,1.93599]
[1777249101310,49.27,78624.69,0.0,-0.98817,1e-05,1.93367]
[1777249101628,49.27,78624.69,0.0,-0.98817,1e-05,1.93367]
[1777249101771,49.27,78624.69,0.0,-0.98817,1e-05,1.93367]
[1777249104330,49.26,78620.44,0.0,-0.98822,1e-05,1.92666]
[1777249105524,49.26,78620.19,0.0,-0.98823,1e-05,1.92609]
[1777249105769,49.26,78620.19,0.0,-0.98823,1e-05,1.92609]
[1777249106345,49.26,78617.26,0.0,-0.98826,1e-05,1.92168]
[1777249106729,49.26,78617.26,0.0,-0.98826,1e-05,1.92168]
[1777249106772,49.26,78617.26,0.0,-0.98826,1e-05,1.92168]
[1777249109366,49.26,78613.9,0.0,-0.98829,1e-05,1.91627]
[1777249109981,49.26,78613.9,0.0,-0.98829,1e-05,1.91627]
[1777249110018,49.26,78613.9,0.0,-0.98829,1e-05,1.91627]
[1777249110373,49.26,78613.12,0.0,-0.9883,1e-05,1.91496]
[1777249110845,49.26,78613.12,0.0,-0.9883,1e-05,1.91496]
[1777249111018,49.26,78613.12,0.0,-0.9883,1e-05,1.91496]
[1777249114132,49.25,78615.32,0.0,-0.98829,1e-05,1.91595]
[1777249114267,49.25,78615.32,0.0,-0.98829,1e-05,1.91595]
[1777249114369,49.25,78615.37,0.0,-0.9883,1e-05,1.91564]
[1777249114658,49.25,78615.37,0.0,-0.9883,1e-05,1.91564]
[1777249114769,49.25,78615.37,0.0,-0.9883,1e-05,1.91564]
[1777249118340,49.25,78617.0,0.0,-0.98828,1e-05,1.91759]
[1777249118378,49.25,78615.81,0.0,-0.9883,1e-05,1.91551]
[1777249118518,49.25,78615.81,0.0,-0.9883,1e-05,1.91551]
[1777249119717,49.25,78617.04,0.0,-0.98829,1e-05,1.91727]
[1777249119768,49.25,78617.04,0.0,-0.98829,1e-05,1.91727]
[1777249120443,49.25,78612.62,0.0,-0.98833,1e-05,1.91057]
[1777249124921,49.24,78612.47,0.0,-0.98834,1e-05,1.90983]
[1777249125020,49.24,78612.47,0.0,-0.98834,1e-05,1.90983]
[1777249126321,49.24,78612.67,0.0,-0.98834,1e-05,1.90994]
[1777249126549,49.24,78611.35,0.0,-0.98835,1e-05,1.90788]
[1777249126649,49.24,78609.67,0.0,-0.98837,1e-05,1.90531]
[1777249127785,49.24,78609.67,0.0,-0.98837,1e-05,1.90531]
[1777249128018,49.24,78609.67,0.0,-0.98837,1e-05,1.90531]
[1777249128499,49.24,78614.07,0.0,-0.98833,1e-05,1.91126]
[1777249133150,49.24,78616.2,0.0,-0.98831,1e-05,1.91375]
[1777249133268,49.24,78616.2,0.0,-0.98831,1e-05,1.91375]
[1777249133370,49.24,78616.48,0.0,-0.98831,1e-05,1.91379]
[1777249133594,49.24,78616.48,0.0,-0.98831,1e-05,1.91379]
[1777249133769,49.24,78616.48,0.0,-0.98831,1e-05,1.91379]
[1777249137047,49.23,78615.17,0.0,-0.98833,1e-05,1.91155]
[1777249137270,49.23,78615.17,0.0,-0.98833,1e-05,1.91155]
[1777249137878,49.23,78614.02,0.0,-0.98834,1e-05,1.90955]
[1777249138020,49.23,78614.02,0.0,-0.98834,1e-05,1.90955]
[1777249138121,49.23,78613.48,0.0,-0.98834,1e-05,1.90878]
[1777249143603,49.23,78611.63,0.0,-0.98837,1e-05,1.90527]
[1777249143768,49.23,78611.63,0.0,-0.98837,1e-05,1.90527]
[1777249148780,49.22,78613.87,0.0,-0.98835,1e-05,1.9076]
[1777249150551,49.22,78612.66,0.0,-0.98837,1e-05,1.90552]
[1777249150768,49.22,78612.66,0.0,-0.98837,1e-05,1.90552]
[1777249150869,49.22,78613.91,0.0,-0.98836,1e-05,1.90713]
[1777249152674,49.22,78617.4,0.0,-0.98832,1e-05,1.91177]
[1777249154685,49.22,78623.97,0.0,-0.98826,1e-05,1.9208]
[1777249156699,49.21,78620.93,0.0,-0.98829,1e-05,1.91604]
[1777249160727,49.21,78624.2,0.0,-0.98827,1e-05,1.91998]
[1777249162741,49.21,78629.4,0.0,-0.98822,1e-05,1.92705]
[1777249167775,49.2,78630.07,0.0,-0.98822,1e-05,1.92699]
[1777249171806,49.2,78620.64,0.0,-0.98833,1e-05,1.91087]
[1777249172813,49.2,78620.48,0.0,-0.98833,1e-05,1.91047]
[1777249177850,49.2,78619.78,0.0,-0.98834,1e-05,1.90862]
[1777249178857,49.19,78616.75,0.0,-0.98838,1e-05,1.90413]
[1777249183891,49.19,78618.52,0.0,-0.98836,1e-05,1.90585]
[1777249186920,49.19,78603.14,0.0,-0.98852,1e-05,1.88352]
[1777249187920,49.19,78588.0,0.0,-0.98867,1e-05,1.86209]
[1777249189311,49.19,78588.0,0.0,-0.98867,1e-05,1.86209]
[1777249189410,49.19,78589.72,0.0,-0.98865,1e-05,1.86432]
[1777249190696,49.19,78590.95,0.0,-0.98864,1e-05,1.86604]
[1777249195333,49.19,78588.15,0.0,-0.98867,1e-05,1.86185]
[1777249195383,49.18,78588.63,0.0,-0.98866,1e-05,1.86235]
[1777249195519,49.18,78588.63,0.0,-0.98866,1e-05,1.86235]
[1777249197990,49.18,78604.5,0.0,-0.98851,1e-05,1.88443]
[1777249198997,49.18,78627.54,0.0,-0.98829,1e-05,1.91712]
[1777249200013,49.18,78635.29,0.0,-0.98821,1e-05,1.92807]
[1777249201013,49.18,78635.76,0.0,-0.98821,1e-05,1.92855]
[1777249204034,49.18,78638.88,0.0,-0.98818,1e-05,1.93244]
[1777249204775,49.18,78638.88,0.0,-0.98818,1e-05,1.93244]
[1777249207055,49.17,78652.86,0.0,-0.98804,1e-05,1.95207]
[1777249208062,49.17,78659.25,0.0,-0.98798,1e-05,1.96115]
[1777249212091,49.17,78654.28,0.0,-0.98804,1e-05,1.95289]
[1777249214105,49.17,78661.08,0.0,-0.98797,1e-05,1.96233]
[1777249215112,49.16,78664.78,0.0,-0.98794,1e-05,1.96748]
[1777249217064,49.16,78664.9,0.0,-0.98794,1e-05,1.96739]
[1777249217185,49.16,78664.9,0.0,-0.98794,1e-05,1.96739]
[1777249217272,49.16,78664.9,0.0,-0.98794,1e-05,1.96739]
[1777249217286,49.16,78664.83,0.0,-0.98794,1e-05,1.96702]
[1777249223168,49.15,78664.88,0.0,-0.98795,1e-05,1.96551]
[1777249223540,49.15,78664.88,0.0,-0.98795,1e-05,1.96551]
[1777249223656,49.15,78664.88,0.0,-0.98795,1e-05,1.96551]
[1777249223773,49.15,78664.88,0.0,-0.98795,1e-05,1.96551]
[1777249224175,49.15,78666.5,0.0,-0.98794,1e-05,1.96761]
[1777249228203,49.15,78661.72,0.0,-0.98799,1e-05,1.95954]
[1777249229782,49.15,78659.07,0.0,-0.98802,1e-05,1.95542]
[1777249230019,49.15,78659.07,0.0,-0.98802,1e-05,1.95542]
[1777249230155,49.15,78659.07,0.0,-0.98802,1e-05,1.95542]
[1777249230270,49.15,78659.07,0.0,-0.98802,1e-05,1.95542]
[1777249230369,49.15,78658.82,0.0,-0.98803,1e-05,1.9548]
[1777249232231,49.14,78654.64,0.0,-0.98808,1e-05,1.94641]
[1777249233238,49.14,78647.8,0.0,-0.98815,1e-05,1.93626]
[1777249234222,49.14,78647.8,0.0,-0.98815,1e-05,1.93626]
[1777249234272,49.14,78647.8,0.0,-0.98815,1e-05,1.93626]
[1777249234373,49.14,78643.95,0.0,-0.98819,1e-05,1.93048]
[1777249235160,49.14,78643.95,0.0,-0.98819,1e-05,1.93048]
[1777249235270,49.14,78643.95,0.0,-0.98819,1e-05,1.93048]
[1777249236259,49.14,78651.65,0.0,-0.98812,1e-05,1.94121]
[1777249237102,49.14,78651.65,0.0,-0.98812,1e-05,1.94121]
[1777249237191,49.14,78651.65,0.0,-0.98812,1e-05,1.94121]
[1777249237271,49.14,78651.65,0.0,-0.98812,1e-05,1.94121]
[1777249237372,49.14,78652.8,0.0,-0.98811,1e-05,1.94265]
[1777249242618,49.13,78653.78,0.0,-0.98811,1e-05,1.94292]
[1777249242716,49.13,78653.78,0.0,-0.98811,1e-05,1.94292]
[1777249242774,49.13,78653.78,0.0,-0.98811,1e-05,1.94292]
[1777249243311,49.13,78653.91,0.0,-0.98811,1e-05,1.94289]
[1777249246336,49.13,78650.1,0.0,-0.98815,1e-05,1.9367]
[1777249246816,49.13,78650.1,0.0,-0.98815,1e-05,1.9367]
[1777249246991,49.13,78650.1,0.0,-0.98815,1e-05,1.9367]
[1777249247024,49.13,78650.1,0.0,-0.98815,1e-05,1.9367]
[1777249247340,49.13,78648.87,0.0,-0.98816,1e-05,1.93469]
[1777249252377,49.12,78647.67,0.0,-0.98818,1e-05,1.93192]
[1777249254407,49.12,78641.59,0.0,-0.98825,1e-05,1.92275]
[1777249254797,49.12,78641.59,0.0,-0.98825,1e-05,1.92275]
[1777249255020,49.12,78641.59,0.0,-0.98825,1e-05,1.92275]
[1777249255072,49.12,78641.59,0.0,-0.98825,1e-05,1.92275]
[1777249255273,49.12,78641.59,0.0,-0.98825,1e-05,1.92275]
[1777249255413,49.12,78646.05,0.0,-0.9882,1e-05,1.92898]
[1777249257824,49.12,78647.3,0.0,-0.98819,1e-05,1.93041]
[1777249258018,49.12,78647.3,0.0,-0.98819,1e-05,1.93041]
[1777249258434,49.12,78646.59,0.0,-0.9882,1e-05,1.92919]
[1777249261827,49.11,78644.28,0.0,-0.98823,1e-05,1.92527]
[1777249262018,49.11,78644.28,0.0,-0.98823,1e-05,1.92527]
[1777249269512,49.11,78641.81,0.0,-0.98827,1e-05,1.92009]
[1777249270951,49.11,78641.35,0.0,-0.98827,1e-05,1.91943]
[1777249271024,49.11,78641.35,0.0,-0.98827,1e-05,1.91943]
[1777249271130,49.11,78641.35,0.0,-0.98827,1e-05,1.91943]
[1777249271271,49.11,78641.35,0.0,-0.98827,1e-05,1.91943]
[1777249271526,49.1,78639.45,0.0,-0.98829,1e-05,1.91636]
[1777249275366,49.1,78640.32,0.0,-0.98829,1e-05,1.9171]
[1777249275522,49.1,78640.32,0.0,-0.98829,1e-05,1.9171]
[1777249275555,49.1,78640.06,0.0,-0.98829,1e-05,1.91656]
[1777249275957,49.1,78640.06,0.0,-0.98829,1e-05,1.91656]
[1777249276020,49.1,78640.06,0.0,-0.98829,1e-05,1.91656]
[1777249278677,49.1,78639.7,0.0,-0.9883,1e-05,1.91571]
[1777249278771,49.1,78639.7,0.0,-0.9883,1e-05,1.91571]
[1777249278803,49.1,78639.7,0.0,-0.9883,1e-05,1.91571]
[1777249279024,49.1,78639.7,0.0,-0.9883,1e-05,1.91571]
[1777249279124,49.1,78641.19,0.0,-0.98828,1e-05,1.91768]
[1777249283677,49.09,78641.05,0.0,-0.98829,1e-05,1.91681]
[1777249283776,49.09,78641.05,0.0,-0.98829,1e-05,1.91681]
[1777249283812,49.09,78641.05,0.0,-0.98829,1e-05,1.91681]
[1777249284024,49.09,78641.05,0.0,-0.98829,1e-05,1.91681]
[1777249284031,49.09,78641.07,0.0,-0.98829,1e-05,1.91667]
[1777249285246,49.09,78641.07,0.0,-0.98829,1e-05,1.91667]
[1777249285273,49.09,78641.07,0.0,-0.98829,1e-05,1.91667]
[1777249285301,49.09,78641.07,0.0,-0.98829,1e-05,1.91667]
[1777249285519,49.09,78641.07,0.0,-0.98829,1e-05,1.91667]
[1777249285374,49.09,78645.5,0.0,-0.98825,1e-05,1.92288]
[1777249285625,49.09,78641.83,0.0,-0.98828,1e-05,1.91742]
[1777249288964,49.09,78639.57,0.0,-0.98831,1e-05,1.91385]
[1777249289025,49.09,78639.57,0.0,-0.98831,1e-05,1.91385]
[1777249289116,49.09,78639.57,0.0,-0.98831,1e-05,1.91385]
[1777249289275,49.09,78639.57,0.0,-0.98831,1e-05,1.91385]
[1777249289375,49.09,78639.16,0.0,-0.98831,1e-05,1.91311]
[1777249289653,49.09,78635.93,0.0,-0.98835,1e-05,1.90832]
[1777249292673,49.09,78631.98,0.0,-0.9884,1e-05,1.90046]
[1777249294129,49.09,78631.98,0.0,-0.9884,1e-05,1.90046]
[1777249294269,49.09,78631.98,0.0,-0.9884,1e-05,1.90046]
[1777249294401,49.09,78631.98,0.0,-0.9884,1e-05,1.90046]
[1777249294522,49.09,78631.98,0.0,-0.9884,1e-05,1.90046]
[1777249294502,49.09,78627.31,0.0,-0.98845,1e-05,1.89367]
[1777249295695,49.09,78624.15,0.0,-0.98848,1e-05,1.88895]
[1777249299601,49.08,78622.82,0.0,-0.9885,1e-05,1.88673]
[1777249299773,49.08,78622.82,0.0,-0.9885,1e-05,1.88673]
[1777249299820,49.08,78622.82,0.0,-0.9885,1e-05,1.88673]
[1777249300019,49.08,78622.82,0.0,-0.9885,1e-05,1.88673]
[1777249300084,49.08,78616.43,0.0,-0.98856,1e-05,1.87757]
[1777249304520,49.08,78616.6,0.0,-0.98856,1e-05,1.87754]
[1777249304771,49.08,78616.11,0.0,-0.98856,1e-05,1.87675]
[1777249304872,49.08,78615.73,0.0,-0.98857,1e-05,1.87612]
[1777249306830,49.08,78615.7,0.0,-0.98857,1e-05,1.87599]
[1777249307019,49.08,78615.7,0.0,-0.98857,1e-05,1.87599]
[1777249308787,49.08,78622.85,0.0,-0.9885,1e-05,1.88583]
[1777249309820,49.08,78622.85,0.0,-0.9885,1e-05,1.88583]
[1777249310012,49.08,78622.85,0.0,-0.9885,1e-05,1.88583]
[1777249310026,49.08,78622.85,0.0,-0.9885,1e-05,1.88583]
[1777249310073,49.08,78628.06,0.0,-0.98845,1e-05,1.89312]
[1777249310801,49.08,78632.06,0.0,-0.98841,1e-05,1.89869]
[1777249311876,49.08,78632.06,0.0,-0.98841,1e-05,1.89869]
[1777249311969,49.08,78632.06,0.0,-0.98841,1e-05,1.89869]
[1777249312025,49.08,78632.06,0.0,-0.98841,1e-05,1.89869]
[1777249312068,49.08,78630.52,0.0,-0.98843,1e-05,1.89636]
[1777249312815,49.08,78634.5,0.0,-0.98839,1e-05,1.90191]
[1777249314665,49.08,78632.82,0.0,-0.98841,1e-05,1.89937]
[1777249314758,49.08,78632.82,0.0,-0.98841,1e-05,1.89937]
[1777249314778,49.08,78632.82,0.0,-0.98841,1e-05,1.89937]
[1777249314829,49.07,78634.43,0.0,-0.98839,1e-05,1.90153]
[1777249319989,49.07,78634.52,0.0,-0.9884,1e-05,1.90112]
[1777249320025,49.07,78634.52,0.0,-0.9884,1e-05,1.90112]
[1777249320122,49.07,78634.52,0.0,-0.9884,1e-05,1.90112]
[1777249320271,49.07,78634.52,0.0,-0.9884,1e-05,1.90112]
[1777249320371,49.07,78634.03,0.0,-0.9884,1e-05,1.90028]
[1777249323239,49.07,78634.67,0.0,-0.9884,1e-05,1.90093]
[1777249323275,49.07,78634.67,0.0,-0.9884,1e-05,1.90093]
[1777249323595,49.07,78634.67,0.0,-0.9884,1e-05,1.90093]
[1777249323340,49.07,78630.63,0.0,-0.98844,1e-05,1.89503]
[1777249323772,49.07,78630.63,0.0,-0.98844,1e-05,1.89503]
[1777249323892,49.07,78624.47,0.0,-0.9885,1e-05,1.88616]
[1777249326418,49.07,78624.15,0.0,-0.9885,1e-05,1.8856]
[1777249326519,49.07,78624.15,0.0,-0.9885,1e-05,1.8856]
[1777249326510,49.07,78624.08,0.0,-0.9885,1e-05,1.88539]
[1777249326791,49.07,78624.08,0.0,-0.9885,1e-05,1.88539]
[1777249327020,49.07,78624.08,0.0,-0.9885,1e-05,1.88539]
[1777249327920,49.07,78615.99,0.0,-0.98859,1e-05,1.87374]
[1777249333182,49.07,78613.5,0.0,-0.98861,1e-05,1.86988]
[1777249333269,49.07,78613.5,0.0,-0.98861,1e-05,1.86988]
[1777249333566,49.07,78613.5,0.0,-0.98861,1e-05,1.86988]
[1777249333621,49.06,78609.74,0.0,-0.98865,1e-05,1.86443]
[1777249333770,49.06,78609.74,0.0,-0.98865,1e-05,1.86443]
[1777249337998,49.06,78605.87,0.0,-0.98869,1e-05,1.85871]
[1777249339005,49.06,78598.89,0.0,-0.98876,1e-05,1.84888]
[1777249340014,49.06,78598.89,0.0,-0.98876,1e-05,1.84888]
[1777249340267,49.06,78598.89,0.0,-0.98876,1e-05,1.84888]
[1777249340369,49.06,78597.88,0.0,-0.98877,1e-05,1.84742]
[1777249341108,49.06,78597.88,0.0,-0.98877,1e-05,1.84742]
[1777249341270,49.06,78597.88,0.0,-0.98877,1e-05,1.84742]
[1777249345268,49.06,78596.29,0.0,-0.98878,1e-05,1.84502]
[1777249345432,49.06,78596.29,0.0,-0.98878,1e-05,1.84502]
[1777249345520,49.06,78596.29,0.0,-0.98878,1e-05,1.84502]
[1777249345527,49.06,78597.01,0.0,-0.98878,1e-05,1.84597]
[1777249349075,49.06,78591.98,0.0,-0.98883,1e-05,1.83878]
[1777249350940,49.06,78590.88,0.0,-0.98884,1e-05,1.83721]
[1777249351018,49.06,78590.88,0.0,-0.98884,1e-05,1.83721]
[1777249351164,49.06,78590.88,0.0,-0.98884,1e-05,1.83721]
[1777249351274,49.06,78590.88,0.0,-0.98884,1e-05,1.83721]
[1777249351370,49.06,78588.79,0.0,-0.98887,1e-05,1.83253]
[1777249356365,49.06,78587.87,0.0,-0.98888,1e-05,1.83114]
[1777249356519,49.06,78587.87,0.0,-0.98888,1e-05,1.83114]
[1777249356620,49.06,78587.23,0.0,-0.98888,1e-05,1.83019]
[1777249357303,49.06,78587.23,0.0,-0.98888,1e-05,1.83019]
[1777249357518,49.06,78587.23,0.0,-0.98888,1e-05,1.83019]
[1777249361162,49.06,78583.2,0.0,-0.98892,1e-05,1.82449]
[1777249363371,49.06,78583.29,0.0,-0.98892,1e-05,1.82459]
[1777249363520,49.06,78583.29,0.0,-0.98892,1e-05,1.82459]
[1777249363621,49.06,78582.83,0.0,-0.98893,1e-05,1.82391]
[1777249363884,49.06,78582.83,0.0,-0.98893,1e-05,1.82391]
[1777249364019,49.06,78582.83,0.0,-0.98893,1e-05,1.82391]
[1777249369218,49.06,78585.52,0.0,-0.9889,1e-05,1.82749]
[1777249374252,49.06,78585.32,0.0,-0.9889,1e-05,1.82708]
[1777249377274,49.06,78582.72,0.0,-0.98893,1e-05,1.82341]
[1777249378146,49.06,78582.72,0.0,-0.98893,1e-05,1.82341]
[1777249378268,49.06,78582.72,0.0,-0.98893,1e-05,1.82341]
[1777249378466,49.06,78582.72,0.0,-0.98893,1e-05,1.82341]
[1777249378524,49.06,78582.72,0.0,-0.98893,1e-05,1.82341]
[1777249378563,49.06,78583.55,0.0,-0.98892,1e-05,1.82454]
[1777249384323,49.06,78583.3,0.0,-0.98893,1e-05,1.82406]
[1777249389358,49.05,78583.48,0.0,-0.98892,1e-05,1.82419]
[1777249393360,49.05,78584.37,0.0,-0.98892,1e-05,1.82536]
[1777249393527,49.05,78584.37,0.0,-0.98892,1e-05,1.82536]
[1777249393628,49.05,78583.18,0.0,-0.98893,1e-05,1.82367]
[1777249393978,49.05,78583.18,0.0,-0.98893,1e-05,1.82367]
[1777249394019,49.05,78583.18,0.0,-0.98893,1e-05,1.82367]
[1777249397035,49.05,78587.39,0.0,-0.98889,1e-05,1.82945]
[1777249397212,49.05,78587.39,0.0,-0.98889,1e-05,1.82945]
[1777249397270,49.05,78587.39,0.0,-0.98889,1e-05,1.82945]
[1777249397414,49.05,78588.55,0.0,-0.98888,1e-05,1.83103]
[1777249400629,49.05,78590.01,0.0,-0.98886,1e-05,1.83299]
[1777249400780,49.05,78589.64,0.0,-0.98887,1e-05,1.83244]
[1777249401442,49.05,78587.96,0.0,-0.98888,1e-05,1.83008]
[1777249406012,49.05,78590.26,0.0,-0.98886,1e-05,1.83314]
[1777249406022,49.05,78590.26,0.0,-0.98886,1e-05,1.83314]
[1777249406126,49.05,78590.26,0.0,-0.98886,1e-05,1.83314]
[1777249406270,49.05,78590.26,0.0,-0.98886,1e-05,1.83314]
[1777249406476,49.05,78590.11,0.0,-0.98886,1e-05,1.8329]
[1777249411513,49.05,78592.49,0.0,-0.98885,1e-05,1.83428]
[1777249412520,49.05,78596.86,0.0,-0.98881,1e-05,1.84032]
[1777249413313,49.05,78596.86,0.0,-0.98881,1e-05,1.84032]
[1777249413522,49.05,78596.86,0.0,-0.98881,1e-05,1.84032]
[1777249413614,49.05,78596.86,0.0,-0.98881,1e-05,1.84032]
[1777249413526,49.05,78598.26,0.0,-0.9888,1e-05,1.84223]
[1777249413769,49.05,78598.26,0.0,-0.9888,1e-05,1.84223]
[1777249418177,49.05,78598.21,0.0,-0.9888,1e-05,1.84196]
[1777249418267,49.05,78598.21,0.0,-0.9888,1e-05,1.84196]
[1777249418599,49.05,78598.21,0.0,-0.9888,1e-05,1.84196]
[1777249418621,49.05,78598.84,0.0,-0.9888,1e-05,1.84279]
[1777249418772,49.05,78598.84,0.0,-0.9888,1e-05,1.84279]
[1777249424220,49.05,78600.8,0.0,-0.98878,1e-05,1.84527]
[1777249424268,49.05,78600.8,0.0,-0.98878,1e-05,1.84527]
[1777249424422,49.05,78600.8,0.0,-0.98878,1e-05,1.84527]
[1777249424527,49.05,78600.8,0.0,-0.98878,1e-05,1.84527]
[1777249424603,49.05,78599.83,0.0,-0.98879,1e-05,1.84386]
[1777249425611,49.05,78596.67,0.0,-0.98882,1e-05,1.83941]
[1777249427563,49.05,78594.66,0.0,-0.98884,1e-05,1.83656]
[1777249427772,49.05,78594.7,0.0,-0.98884,1e-05,1.83652]
[1777249429570,49.05,78594.34,0.0,-0.98884,1e-05,1.83602]
[1777249429640,49.05,78594.89,0.0,-0.98884,1e-05,1.83675]
[1777249429771,49.05,78594.89,0.0,-0.98884,1e-05,1.83675]
[1777249430646,49.05,78594.64,0.0,-0.98884,1e-05,1.83636]
[1777249430916,49.05,78594.64,0.0,-0.98884,1e-05,1.83636]
[1777249431019,49.05,78594.64,0.0,-0.98884,1e-05,1.83636]
[1777249435681,49.05,78588.8,0.0,-0.9889,1e-05,1.82804]
[1777249435928,49.05,78588.8,0.0,-0.9889,1e-05,1.82804]
[1777249436021,49.05,78588.8,0.0,-0.9889,1e-05,1.82804]
[1777249436433,49.05,78588.8,0.0,-0.9889,1e-05,1.82804]
[1777249436518,49.05,78588.8,0.0,-0.9889,1e-05,1.82804]
[1777249436688,49.05,78586.08,0.0,-0.98892,1e-05,1.82425]
[1777249437694,49.05,78580.03,0.0,-0.98898,1e-05,1.81589]
[1777249438247,49.05,78580.03,0.0,-0.98898,1e-05,1.81589]
[1777249438272,49.05,78580.03,0.0,-0.98898,1e-05,1.81589]
[1777249438702,49.05,78576.96,0.0,-0.98901,1e-05,1.81166]
[1777249441723,49.05,78574.4,0.0,-0.98903,1e-05,1.80816]
[1777249442580,49.05,78574.4,0.0,-0.98903,1e-05,1.80816]
[1777249442729,49.05,78570.13,0.0,-0.98907,1e-05,1.80232]
[1777249442769,49.05,78570.13,0.0,-0.98907,1e-05,1.80232]
[1777249442961,49.05,78570.13,0.0,-0.98907,1e-05,1.80232]
[1777249443019,49.05,78570.13,0.0,-0.98907,1e-05,1.80232]
[1777249444688,49.05,78570.06,0.0,-0.98907,1e-05,1.80227]
[1777249445752,49.05,78566.69,0.0,-0.9891,1e-05,1.79768]
[1777249450356,49.05,78566.29,0.0,-0.98911,1e-05,1.79723]
[1777249451175,49.05,78566.71,0.0,-0.9891,1e-05,1.79783]
[1777249451271,49.05,78566.71,0.0,-0.9891,1e-05,1.79783]
[1777249451276,49.05,78564.13,0.0,-0.98913,1e-05,1.79434]
[1777249453807,49.05,78568.14,0.0,-0.98909,1e-05,1.79991]
[1777249457076,49.05,78567.92,0.0,-0.98909,1e-05,1.79967]
[1777249457269,49.05,78567.92,0.0,-0.98909,1e-05,1.79967]
[1777249461774,49.05,78566.31,0.0,-0.98911,1e-05,1.79761]
[1777249462024,49.05,78566.31,0.0,-0.98911,1e-05,1.79761]
[1777249467722,49.05,78566.97,0.0,-0.9891,1e-05,1.7986]
[1777249467773,49.05,78566.97,0.0,-0.9891,1e-05,1.79872]
[1777249473946,49.05,78567.32,0.0,-0.9891,1e-05,1.79766]
[1777249475961,49.05,78572.49,0.0,-0.98905,1e-05,1.8048]
[1777249477006,49.05,78572.49,0.0,-0.98905,1e-05,1.8048]
[1777249477018,49.05,78572.49,0.0,-0.98905,1e-05,1.8048]
[1777249477085,49.05,78580.65,0.0,-0.98898,1e-05,1.81603]
[1777249477975,49.05,78580.27,0.0,-0.98898,1e-05,1.81551]
[1777249483601,49.05,78581.68,0.0,-0.98897,1e-05,1.81744]
[1777249483768,49.05,78581.68,0.0,-0.98897,1e-05,1.81744]
[1777249484018,49.05,78577.23,0.0,-0.98901,1e-05,1.81131]
[1777249487114,49.05,78577.21,0.0,-0.98901,1e-05,1.81135]
[1777249487267,49.05,78577.21,0.0,-0.98901,1e-05,1.81135]
[1777249487277,49.05,78572.65,0.0,-0.98905,1e-05,1.80509]
[1777249489053,49.05,78569.41,0.0,-0.98908,1e-05,1.80069]
[1777249494031,49.05,78567.7,0.0,-0.9891,1e-05,1.79845]
[1777249494268,49.05,78567.7,0.0,-0.9891,1e-05,1.79845]
[1777249500011,49.05,78567.64,0.0,-0.9891,1e-05,1.79851]
[1777249500268,49.05,78567.64,0.0,-0.9891,1e-05,1.79851]
[1777249502144,49.05,78570.49,0.0,-0.98907,1e-05,1.80247]
[1777249507546,49.05,78570.05,0.0,-0.98907,1e-05,1.80194]
[1777249507768,49.05,78570.05,0.0,-0.98907,1e-05,1.80194]
[1777249511448,49.05,78569.28,0.0,-0.98908,1e-05,1.80096]
[1777249516243,49.05,78564.49,0.0,-0.98912,1e-05,1.79454]
[1777249520744,49.05,78563.44,0.0,-0.98913,1e-05,1.79321]
[1777249520768,49.05,78563.44,0.0,-0.98913,1e-05,1.79321]
[1777249524299,49.06,78561.2,0.0,-0.98915,1e-05,1.79031]
[1777249525306,49.06,78557.13,0.0,-0.98919,1e-05,1.78481]
[1777249529334,49.06,78551.79,0.0,-0.98924,1e-05,1.77776]
[1777249530341,49.06,78546.11,0.0,-0.98929,1e-05,1.77014]
[1777249531348,49.06,78542.14,0.0,-0.98934,1e-05,1.76317]
[1777249532769,49.06,78542.14,0.0,-0.98934,1e-05,1.76317]
[1777249534368,49.06,78540.03,0.0,-0.98935,1e-05,1.76057]
[1777249537422,49.06,78540.33,0.0,-0.98935,1e-05,1.76114]
[1777249537518,49.06,78540.33,0.0,-0.98935,1e-05,1.76114]
[1777249537524,49.06,78536.83,0.0,-0.98938,1e-05,1.75653]
[1777249538181,49.06,78536.83,0.0,-0.98938,1e-05,1.75653]
[1777249538485,49.06,78536.83,0.0,-0.98938,1e-05,1.75653]
[1777249538596,49.06,78489.56,0.0,-0.98981,1e-05,1.69414]
[1777249539404,49.06,78438.83,0.0,-0.99025,1e-05,1.62908]
[1777249540414,49.06,78430.13,0.0,-0.99032,1e-05,1.61813]
[1777249541692,49.06,78430.13,0.0,-0.99032,1e-05,1.61813]
[1777249541698,49.06,78424.33,0.0,-0.99037,1e-05,1.61118]
[1777249542428,49.06,78431.06,0.0,-0.99031,1e-05,1.61995]
[1777249543784,49.06,78431.06,0.0,-0.99031,1e-05,1.61995]
[1777249545449,49.07,78427.07,0.0,-0.99034,1e-05,1.61591]
[1777249547465,49.07,78432.34,0.0,-0.99029,1e-05,1.62318]
[1777249548472,49.07,78443.66,0.0,-0.99019,1e-05,1.6378]
[1777249549780,49.07,78443.66,0.0,-0.99019,1e-05,1.6378]
[1777249549881,49.08,78453.82,0.0,-0.9901,1e-05,1.65129]
[1777249551493,49.08,78468.99,0.0,-0.98996,1e-05,1.67158]
[1777249552500,49.09,78473.17,0.0,-0.98992,1e-05,1.67779]
[1777249553507,49.09,78470.41,0.0,-0.98994,1e-05,1.67503]
[1777249558542,49.11,78471.74,0.0,-0.9899,1e-05,1.68078]
[1777249560556,49.12,78467.85,0.0,-0.98992,1e-05,1.67734]
[1777249561562,49.12,78463.63,0.0,-0.98995,1e-05,1.6727]
[1777249562569,49.14,78458.13,0.0,-0.98998,1e-05,1.66794]
[1777249564584,49.16,78455.38,0.0,-0.98997,1e-05,1.66916]
[1777249567605,49.2,78463.89,0.0,-0.98985,1e-05,1.68703]
[1777249568612,49.21,78466.6,0.0,-0.98981,1e-05,1.69255]
[1777249573648,49.25,78464.2,0.0,-0.98978,1e-05,1.69701]
[1777249578682,49.3,78463.99,0.0,-0.98973,1e-05,1.70539]
[1777249583718,49.34,78465.6,0.0,-0.98966,1e-05,1.71519]
[1777249588753,49.35,78467.91,0.0,-0.98961,1e-05,1.72146]
[1777249593788,49.36,78467.5,0.0,-0.98962,1e-05,1.71992]
[1777249597816,49.36,78463.35,0.0,-0.98966,1e-05,1.71501]
[1777249598823,49.36,78469.35,0.0,-0.9896,1e-05,1.72301]
[1777249600843,49.37,78479.79,0.0,-0.9895,1e-05,1.73831]
[1777249601850,49.37,78491.86,0.0,-0.98939,1e-05,1.75446]
[1777249602857,49.37,78492.47,0.0,-0.98938,1e-05,1.75545]
[1777249603773,49.37,78492.47,0.0,-0.98938,1e-05,1.75545]
[1777249603864,49.37,78494.72,0.0,-0.98936,1e-05,1.75852]
[1777249604871,49.37,78499.05,0.0,-0.98932,1e-05,1.76437]
[1777249606885,49.37,78494.8,0.0,-0.98936,1e-05,1.7588]
[1777249611920,49.37,78505.85,0.0,-0.98925,1e-05,1.77392]
[1777249612927,49.37,78511.0,0.0,-0.98921,1e-05,1.78089]
[1777249615773,49.37,78513.6,0.0,-0.98918,1e-05,1.78444]
[1777249615948,49.37,78516.71,0.0,-0.98915,1e-05,1.78867]
[1777249616954,49.37,78520.31,0.0,-0.98912,1e-05,1.79355]
[1777249617962,49.37,78530.09,0.0,-0.98903,1e-05,1.80686]
[1777249619777,49.37,78530.09,0.0,-0.98903,1e-05,1.80686]
[1777249619877,49.37,78529.39,0.0,-0.98904,1e-05,1.80587]
[1777249619976,49.37,78524.0,0.0,-0.98909,1e-05,1.79853]
[1777249620983,49.37,78520.09,0.0,-0.98912,1e-05,1.79322]
[1777249621990,49.37,78515.88,0.0,-0.98916,1e-05,1.78753]
[1777249623772,49.37,78515.88,0.0,-0.98916,1e-05,1.78753]
[1777249623870,49.37,78514.89,0.0,-0.98917,1e-05,1.78624]
[1777249625011,49.37,78519.18,0.0,-0.98913,1e-05,1.79206]
[1777249630046,49.38,78518.28,0.0,-0.98914,1e-05,1.79093]
[1777249631156,49.38,78518.28,0.0,-0.98914,1e-05,1.79093]
[1777249631273,49.38,78518.28,0.0,-0.98914,1e-05,1.79093]
[1777249631304,49.38,78518.28,0.0,-0.98914,1e-05,1.79093]
[1777249631517,49.38,78518.28,0.0,-0.98914,1e-05,1.79093]
[1777249631588,49.38,78518.03,0.0,-0.98914,1e-05,1.79061]
[1777249634285,49.38,78518.94,0.0,-0.98913,1e-05,1.79188]
[1777249634389,49.38,78518.94,0.0,-0.98913,1e-05,1.79188]
[1777249634519,49.38,78518.94,0.0,-0.98913,1e-05,1.79188]
[1777249634539,49.38,78505.49,0.0,-0.98926,1e-05,1.77375]
[1777249635951,49.38,78505.49,0.0,-0.98926,1e-05,1.77375]
[1777249635957,49.38,78505.49,0.0,-0.98926,1e-05,1.77375]
[1777249635081,49.38,78498.59,0.0,-0.98932,1e-05,1.76455]
[1777249636023,49.38,78498.59,0.0,-0.98932,1e-05,1.76455]
[1777249636089,49.38,78493.85,0.0,-0.98936,1e-05,1.75828]
[1777249639110,49.38,78491.11,0.0,-0.98939,1e-05,1.75485]
[1777249643138,49.38,78498.19,0.0,-0.98932,1e-05,1.76459]
[1777249644829,49.38,78498.19,0.0,-0.98932,1e-05,1.76459]
[1777249644836,49.38,78498.19,0.0,-0.98932,1e-05,1.76459]
[1777249644931,49.38,78508.07,0.0,-0.98923,1e-05,1.77794]
[1777249645023,49.38,78508.07,0.0,-0.98923,1e-05,1.77794]
[1777249645152,49.38,78514.94,0.0,-0.98916,1e-05,1.78721]
[1777249648963,49.38,78514.07,0.0,-0.98917,1e-05,1.78606]
[1777249649019,49.38,78515.72,0.0,-0.98916,1e-05,1.7883]
[1777249649270,49.38,78515.72,0.0,-0.98916,1e-05,1.7883]
[1777249649295,49.38,78517.44,0.0,-0.98914,1e-05,1.79064]
[1777249654289,49.38,78517.59,0.0,-0.98915,1e-05,1.78917]
[1777249654295,49.38,78517.59,0.0,-0.98915,1e-05,1.78917]
[1777249654520,49.38,78517.59,0.0,-0.98915,1e-05,1.78917]
[1777249654576,49.38,78514.3,0.0,-0.98918,1e-05,1.78473]
[1777249655224,49.38,78511.57,0.0,-0.9892,1e-05,1.78106]
[1777249657603,49.38,78510.83,0.0,-0.98921,1e-05,1.78009]
[1777249657646,49.38,78510.83,0.0,-0.98921,1e-05,1.78009]
[1777249657769,49.38,78510.83,0.0,-0.98921,1e-05,1.78009]
[1777249657870,49.38,78511.85,0.0,-0.9892,1e-05,1.78149]
[1777249660259,49.38,78509.02,0.0,-0.98923,1e-05,1.77774]
[1777249663700,49.38,78507.28,0.0,-0.98924,1e-05,1.77545]
[1777249663770,49.38,78507.28,0.0,-0.98924,1e-05,1.77545]
[1777249663775,49.38,78507.28,0.0,-0.98924,1e-05,1.77545]
[1777249663926,49.38,78506.27,0.0,-0.98925,1e-05,1.77415]
[1777249664022,49.38,78506.27,0.0,-0.98925,1e-05,1.77415]
[1777249670593,49.38,78508.02,0.0,-0.98923,1e-05,1.77662]
[1777249670645,49.38,78508.02,0.0,-0.98923,1e-05,1.77662]
[1777249670773,49.38,78508.02,0.0,-0.98923,1e-05,1.77662]
[1777249670799,49.38,78507.93,0.0,-0.98924,1e-05,1.77652]
[1777249672343,49.38,78502.71,0.0,-0.98928,1e-05,1.76955]
[1777249673460,49.38,78502.71,0.0,-0.98928,1e-05,1.76955]
[1777249673504,49.38,78502.71,0.0,-0.98928,1e-05,1.76955]
[1777249673519,49.38,78502.71,0.0,-0.98928,1e-05,1.76955]
[1777249673620,49.38,78498.05,0.0,-0.98933,1e-05,1.76333]
[1777249674356,49.38,78493.64,0.0,-0.98937,1e-05,1.75748]
[1777249675364,49.38,78487.2,0.0,-0.98942,1e-05,1.74896]
[1777249676369,49.38,78487.2,0.0,-0.98942,1e-05,1.74896]
[1777249676524,49.38,78487.2,0.0,-0.98942,1e-05,1.74896]
[1777249676598,49.38,78487.2,0.0,-0.98942,1e-05,1.74896]
[1777249676776,49.38,78487.2,0.0,-0.98942,1e-05,1.74896]
[1777249676849,49.38,78481.0,0.0,-0.98948,1e-05,1.7408]
[1777249680399,49.38,78478.62,0.0,-0.9895,1e-05,1.73796]
[1777249682393,49.38,78477.02,0.0,-0.98951,1e-05,1.73592]
[1777249682519,49.38,78477.02,0.0,-0.98951,1e-05,1.73592]
[1777249682544,49.38,78477.02,0.0,-0.98951,1e-05,1.73592]
[1777249682770,49.38,78477.02,0.0,-0.98951,1e-05,1.73592]
[1777249682836,49.39,78474.96,0.0,-0.98953,1e-05,1.73328]
[1777249685434,49.39,78472.68,0.0,-0.98955,1e-05,1.73053]
[1777249687447,49.39,78469.41,0.0,-0.98958,1e-05,1.72641]
[1777249688455,49.39,78463.03,0.0,-0.98963,1e-05,1.71814]
[1777249689203,49.39,78463.03,0.0,-0.98963,1e-05,1.71814]
[1777249689316,49.39,78463.03,0.0,-0.98963,1e-05,1.71814]
[1777249689462,49.39,78471.63,0.0,-0.98956,1e-05,1.72954]
[1777249690469,49.39,78473.0,0.0,-0.98954,1e-05,1.73143]
[1777249691563,49.39,78473.0,0.0,-0.98954,1e-05,1.73143]
[1777249691605,49.39,78473.67,0.0,-0.98954,1e-05,1.73241]
[1777249693027,49.39,78473.67,0.0,-0.98954,1e-05,1.73241]
[1777249692484,49.39,78483.28,0.0,-0.98945,1e-05,1.7452]
[1777249693076,49.39,78483.28,0.0,-0.98945,1e-05,1.7452]
[1777249693275,49.39,78483.28,0.0,-0.98945,1e-05,1.7452]
[1777249693490,49.39,78487.57,0.0,-0.98941,1e-05,1.75096]
[1777249694498,49.39,78495.52,0.0,-0.98934,1e-05,1.76161]
[1777249695505,49.39,78497.3,0.0,-0.98932,1e-05,1.76402]
[1777249696379,49.39,78497.3,0.0,-0.98932,1e-05,1.76402]
[1777249696392,49.39,78497.3,0.0,-0.98932,1e-05,1.76402]
[1777249696523,49.39,78497.3,0.0,-0.98932,1e-05,1.76402]
[1777249696592,49.39,78499.36,0.0,-0.9893,1e-05,1.76681]
[1777249697525,49.39,78502.53,0.0,-0.98927,1e-05,1.77108]
[1777249699534,49.39,78504.85,0.0,-0.98925,1e-05,1.77423]
[1777249702009,49.39,78506.95,0.0,-0.98923,1e-05,1.77707]
[1777249702018,49.39,78506.95,0.0,-0.98923,1e-05,1.77707]
[1777249702344,49.39,78508.74,0.0,-0.98921,1e-05,1.77948]
[1777249702520,49.39,78508.74,0.0,-0.98921,1e-05,1.77948]
[1777249702555,49.39,78511.42,0.0,-0.98919,1e-05,1.7831]
[1777249703562,49.39,78507.97,0.0,-0.98922,1e-05,1.77845]
[1777249704538,49.39,78507.97,0.0,-0.98922,1e-05,1.77845]
[1777249704592,49.39,78507.97,0.0,-0.98922,1e-05,1.77845]
[1777249704770,49.39,78507.97,0.0,-0.98922,1e-05,1.77845]
[1777249704917,49.39,78501.29,0.0,-0.98928,1e-05,1.76947]
[1777249705738,49.39,78494.98,0.0,-0.98934,1e-05,1.76105]
[1777249706583,49.39,78492.36,0.0,-0.98936,1e-05,1.75759]
[1777249710611,49.39,78489.69,0.0,-0.98939,1e-05,1.75421]
[1777249715646,49.39,78490.25,0.0,-0.98939,1e-05,1.75349]
[1777249717678,49.39,78492.02,0.0,-0.98937,1e-05,1.7559]
[1777249719047,49.39,78495.09,0.0,-0.98935,1e-05,1.76012]
[1777249720046,49.39,78497.9,0.0,-0.98932,1e-05,1.76391]
[1777249723702,49.4,78502.2,0.0,-0.98928,1e-05,1.76978]
[1777249728738,49.4,78503.58,0.0,-0.98927,1e-05,1.77177]
[1777249729523,49.4,78503.58,0.0,-0.98927,1e-05,1.77177]
[1777249730750,49.4,78506.86,0.0,-0.98924,1e-05,1.77623]
[1777249731771,49.4,78506.86,0.0,-0.98924,1e-05,1.77623]
[1777249735133,49.4,78509.12,0.0,-0.98921,1e-05,1.77936]
[1777249735268,49.4,78509.12,0.0,-0.98921,1e-05,1.77936]
[1777249739815,49.4,78511.17,0.0,-0.98919,1e-05,1.78222]
[1777249741634,49.4,78511.3,0.0,-0.98919,1e-05,1.78242]
[1777249741772,49.4,78511.3,0.0,-0.98919,1e-05,1.78242]
[1777249746864,49.4,78512.65,0.0,-0.98918,1e-05,1.78436]
[1777249747871,49.4,78515.23,0.0,-0.98916,1e-05,1.78786]
[1777249748245,49.4,78515.23,0.0,-0.98916,1e-05,1.78786]
[1777249748270,49.4,78515.23,0.0,-0.98916,1e-05,1.78786]
[1777249749885,49.4,78519.6,0.0,-0.98911,1e-05,1.79381]
[1777249750892,49.4,78521.93,0.0,-0.98909,1e-05,1.79698]
[1777249751968,49.4,78521.93,0.0,-0.98909,1e-05,1.79698]
[1777249752018,49.4,78521.93,0.0,-0.98909,1e-05,1.79698]
[1777249752022,49.4,78530.86,0.0,-0.98901,1e-05,1.80915]
[1777249753913,49.4,78533.39,0.0,-0.98899,1e-05,1.81239]
[1777249755509,49.4,78532.43,0.0,-0.989,1e-05,1.81106]
[1777249755563,49.4,78532.43,0.0,-0.989,1e-05,1.81106]
[1777249757943,49.4,78527.08,0.0,-0.98905,1e-05,1.80369]
[1777249758950,49.4,78520.8,0.0,-0.98911,1e-05,1.79513]
[1777249760965,49.4,78520.7,0.0,-0.98911,1e-05,1.7949]
[1777249762656,49.4,78519.9,0.0,-0.98911,1e-05,1.79382]
[1777249762769,49.4,78519.9,0.0,-0.98911,1e-05,1.79382]
[1777249769021,49.4,78519.49,0.0,-0.98912,1e-05,1.79334]
[1777249769771,49.4,78519.49,0.0,-0.98912,1e-05,1.79334]
[1777249769958,49.4,78519.49,0.0,-0.98912,1e-05,1.79334]
[1777249770021,49.4,78519.49,0.0,-0.98912,1e-05,1.79334]
[1777249770028,49.4,78519.07,0.0,-0.98912,1e-05,1.79279]
[1777249775062,49.4,78519.13,0.0,-0.98913,1e-05,1.79124]
[1777249778427,49.4,78519.05,0.0,-0.98913,1e-05,1.79118]
[1777249778524,49.4,78519.05,0.0,-0.98913,1e-05,1.79118]
[1777249778713,49.4,78519.05,0.0,-0.98913,1e-05,1.79118]
[1777249778771,49.4,78519.05,0.0,-0.98913,1e-05,1.79118]
[1777249779091,49.4,78518.98,0.0,-0.98913,1e-05,1.79111]
[1777249781105,49.4,78513.32,0.0,-0.98918,1e-05,1.78349]
[1777249782290,49.4,78511.13,0.0,-0.9892,1e-05,1.78057]
[1777249782522,49.4,78511.13,0.0,-0.9892,1e-05,1.78057]
[1777249785133,49.4,78506.08,0.0,-0.98925,1e-05,1.77389]
[1777249787372,49.4,78507.67,0.0,-0.98923,1e-05,1.77607]
[1777249787524,49.4,78507.67,0.0,-0.98923,1e-05,1.77607]
[1777249788076,49.4,78507.67,0.0,-0.98923,1e-05,1.77607]
[1777249788271,49.4,78507.3,0.0,-0.98924,1e-05,1.77562]
[1777249788370,49.4,78508.55,0.0,-0.98923,1e-05,1.77735]
[1777249794196,49.4,78508.71,0.0,-0.98922,1e-05,1.77785]
[1777249798499,49.4,78508.03,0.0,-0.98923,1e-05,1.77708]
[1777249798522,49.4,78508.03,0.0,-0.98923,1e-05,1.77708]
[1777249805273,49.4,78507.88,0.0,-0.98923,1e-05,1.7773]
[1777249806280,49.4,78500.12,0.0,-0.9893,1e-05,1.76694]
[1777249807287,49.4,78491.65,0.0,-0.98937,1e-05,1.75569]
[1777249808296,49.4,78487.09,0.0,-0.98941,1e-05,1.74971]
[1777249809302,49.41,78483.49,0.0,-0.98945,1e-05,1.74503]
[1777249810309,49.41,78474.6,0.0,-0.98953,1e-05,1.73338]
[1777249811317,49.41,78473.96,0.0,-0.98953,1e-05,1.73267]
[1777249812324,49.41,78463.77,0.0,-0.98962,1e-05,1.7194]
[1777249813331,49.41,78459.46,0.0,-0.98966,1e-05,1.71391]
[1777249815345,49.42,78456.33,0.0,-0.98967,1e-05,1.71155]
[1777249818194,49.42,78456.2,0.0,-0.98967,1e-05,1.7117]
[1777249818270,49.42,78456.2,0.0,-0.98967,1e-05,1.7117]
[1777249823406,49.46,78456.33,0.0,-0.98961,1e-05,1.72047]
[1777249825041,49.46,78456.33,0.0,-0.98961,1e-05,1.72047]
[1777249825124,49.47,78450.22,0.0,-0.98966,1e-05,1.71391]
[1777249825269,49.47,78450.22,0.0,-0.98966,1e-05,1.71391]
[1777249826749,49.47,78444.79,0.0,-0.9897,1e-05,1.70698]
[1777249827434,49.47,78441.43,0.0,-0.98973,1e-05,1.70276]
[1777249828441,49.47,78445.47,0.0,-0.9897,1e-05,1.70817]
[1777249829448,49.48,78448.91,0.0,-0.98966,1e-05,1.7128]
[1777249831647,49.48,78448.04,0.0,-0.98967,1e-05,1.71181]
[1777249831770,49.48,78448.04,0.0,-0.98967,1e-05,1.71181]
[1777249831859,49.48,78456.22,0.0,-0.98961,1e-05,1.72098]
[1777249832468,49.48,78457.86,0.0,-0.98959,1e-05,1.72326]
[1777249834435,49.48,78458.6,0.0,-0.98958,1e-05,1.72435]
[1777249834517,49.48,78458.6,0.0,-0.98958,1e-05,1.72435]
[1777249834536,49.48,78459.65,0.0,-0.98957,1e-05,1.72585]
[1777249836411,49.48,78459.85,0.0,-0.98957,1e-05,1.72623]
[1777249836519,49.48,78459.85,0.0,-0.98957,1e-05,1.72623]
[1777249838512,49.48,78448.66,0.0,-0.98967,1e-05,1.71194]
[1777249839519,49.48,78442.38,0.0,-0.98972,1e-05,1.70391]
[1777249841540,49.48,78439.24,0.0,-0.98975,1e-05,1.70016]
[1777249843553,49.49,78442.44,0.0,-0.98972,1e-05,1.70464]
[1777249844560,49.49,78446.66,0.0,-0.98968,1e-05,1.71029]
[1777249845567,49.49,78451.44,0.0,-0.98964,1e-05,1.71668]
[1777249847744,49.49,78454.02,0.0,-0.98961,1e-05,1.72019]
[1777249847771,49.49,78454.02,0.0,-0.98961,1e-05,1.72019]
[1777249848774,49.49,78454.63,0.0,-0.98961,1e-05,1.72112]
[1777249849017,49.49,78454.63,0.0,-0.98961,1e-05,1.72112]
[1777249849068,49.49,78456.51,0.0,-0.98959,1e-05,1.72371]
[1777249851609,49.49,78459.51,0.0,-0.98956,1e-05,1.72803]
[1777249852616,49.49,78464.04,0.0,-0.98952,1e-05,1.73411]
[1777249854366,49.49,78463.08,0.0,-0.98953,1e-05,1.73296]
[1777249854521,49.49,78463.08,0.0,-0.98953,1e-05,1.73296]
[1777249859666,49.5,78469.18,0.0,-0.98947,1e-05,1.74167]
[1777249860672,49.5,78473.19,0.0,-0.98943,1e-05,1.74708]
[1777249861679,49.5,78477.73,0.0,-0.98939,1e-05,1.7532]
[1777249864052,49.5,78479.38,0.0,-0.98937,1e-05,1.75548]
[1777249864270,49.5,78479.62,0.0,-0.98937,1e-05,1.75596]
[1777249866533,49.5,78480.05,0.0,-0.98936,1e-05,1.75662]
[1777249866769,49.5,78480.05,0.0,-0.98936,1e-05,1.75662]
[1777249866871,49.5,78479.96,0.0,-0.98936,1e-05,1.75658]
[1777249872755,49.5,78480.59,0.0,-0.98935,1e-05,1.7579]
[1777249874770,49.5,78468.05,0.0,-0.98947,1e-05,1.74143]
[1777249875777,49.5,78462.94,0.0,-0.98951,1e-05,1.73479]
[1777249876784,49.51,78457.57,0.0,-0.98955,1e-05,1.72891]
[1777249877791,49.52,78449.76,0.0,-0.98961,1e-05,1.71994]
[1777249878798,49.52,78447.79,0.0,-0.98963,1e-05,1.71751]
[1777249880962,49.52,78450.12,0.0,-0.98961,1e-05,1.72071]
[1777249881019,49.52,78450.12,0.0,-0.98961,1e-05,1.72071]
[1777249884846,49.52,78456.79,0.0,-0.98954,1e-05,1.73018]
[1777249885853,49.52,78461.86,0.0,-0.9895,1e-05,1.73698]
[1777249887116,49.52,78461.86,0.0,-0.9895,1e-05,1.73698]
[1777249887272,49.52,78462.65,0.0,-0.98949,1e-05,1.73814]
[1777249888874,49.52,78470.13,0.0,-0.98942,1e-05,1.74825]
[1777249889881,49.52,78474.72,0.0,-0.98938,1e-05,1.75444]
[1777249891305,49.52,78475.67,0.0,-0.98937,1e-05,1.75579]
[1777249891520,49.52,78475.67,0.0,-0.98937,1e-05,1.75579]
[1777249892902,49.53,78467.77,0.0,-0.98945,1e-05,1.7438]
[1777249893909,49.53,78464.07,0.0,-0.98948,1e-05,1.73902]
[1777249895156,49.53,78464.07,0.0,-0.98948,1e-05,1.73902]
[1777249895269,49.53,78464.67,0.0,-0.98947,1e-05,1.74003]
[1777249898155,49.53,78462.41,0.0,-0.98949,1e-05,1.73717]
[1777249898271,49.53,78462.79,0.0,-0.98949,1e-05,1.7379]
[1777249898279,49.53,78462.79,0.0,-0.98949,1e-05,1.7379]
[1777249898522,49.53,78462.79,0.0,-0.98949,1e-05,1.7379]
[1777249899951,49.53,78466.06,0.0,-0.98946,1e-05,1.74233]
[1777249900958,49.53,78475.3,0.0,-0.98937,1e-05,1.75469]
[1777249901982,49.53,78475.3,0.0,-0.98937,1e-05,1.75469]
[1777249902018,49.53,78475.3,0.0,-0.98937,1e-05,1.75469]
[1777249902083,49.53,78469.55,0.0,-0.98943,1e-05,1.74714]
[1777249903840,49.53,78466.69,0.0,-0.98945,1e-05,1.74346]
[1777249904018,49.53,78466.69,0.0,-0.98945,1e-05,1.74346]
[1777249904025,49.53,78466.77,0.0,-0.98945,1e-05,1.74367]
[1777249904620,49.53,78466.77,0.0,-0.98945,1e-05,1.74367]
[1777249904768,49.53,78466.77,0.0,-0.98945,1e-05,1.74367]
[1777249907754,49.53,78467.64,0.0,-0.98944,1e-05,1.74514]
[1777249907774,49.53,78467.64,0.0,-0.98944,1e-05,1.74514]
[1777249908262,49.53,78467.64,0.0,-0.98944,1e-05,1.74514]
[1777249908271,49.53,78467.64,0.0,-0.98944,1e-05,1.74514]
[1777249909017,49.53,78466.43,0.0,-0.98945,1e-05,1.74374]
[1777249914032,49.54,78469.12,0.0,-0.98942,1e-05,1.74772]
[1777249914269,49.54,78469.12,0.0,-0.98942,1e-05,1.74772]
[1777249917075,49.54,78475.69,0.0,-0.98936,1e-05,1.75683]
[1777249917568,49.54,78475.69,0.0,-0.98936,1e-05,1.75683]
[1777249917770,49.54,78475.69,0.0,-0.98936,1e-05,1.75683]
[1777249918082,49.54,78477.35,0.0,-0.98934,1e-05,1.75913]
[1777249919058,49.54,78477.35,0.0,-0.98934,1e-05,1.75913]
[1777249919269,49.54,78477.35,0.0,-0.98934,1e-05,1.75913]
[1777249924038,49.54,78475.52,0.0,-0.98936,1e-05,1.7571]
[1777249924268,49.54,78475.52,0.0,-0.98936,1e-05,1.7571]
[1777249925132,49.54,78481.42,0.0,-0.9893,1e-05,1.76514]
[1777249926051,49.54,78481.42,0.0,-0.9893,1e-05,1.76514]
[1777249926270,49.54,78481.42,0.0,-0.9893,1e-05,1.76514]
[1777249926138,49.54,78484.75,0.0,-0.98927,1e-05,1.76967]
[1777249927680,49.54,78486.3,0.0,-0.98926,1e-05,1.77182]
[1777249927768,49.54,78486.3,0.0,-0.98926,1e-05,1.77182]
[1777249928152,49.54,78486.85,0.0,-0.98925,1e-05,1.77262]
[1777249930166,49.54,78493.57,0.0,-0.98919,1e-05,1.78175]
[1777249930923,49.54,78493.57,0.0,-0.98919,1e-05,1.78175]
[1777249931025,49.54,78493.57,0.0,-0.98919,1e-05,1.78175]
[1777249934195,49.55,78486.37,0.0,-0.98925,1e-05,1.7723]
[1777249935202,49.55,78479.58,0.0,-0.98932,1e-05,1.76328]
[1777249935506,49.55,78479.58,0.0,-0.98932,1e-05,1.76328]
[1777249935519,49.55,78479.58,0.0,-0.98932,1e-05,1.76328]
[1777249936209,49.55,78479.57,0.0,-0.98932,1e-05,1.76333]
[1777249936380,49.55,78479.57,0.0,-0.98932,1e-05,1.76333]
[1777249936520,49.55,78479.57,0.0,-0.98932,1e-05,1.76333]
[1777249937216,49.55,78477.98,0.0,-0.98933,1e-05,1.76129]
[1777249938887,49.55,78478.22,0.0,-0.98933,1e-05,1.76168]
[1777249939020,49.55,78478.22,0.0,-0.98933,1e-05,1.76168]
[1777249941244,49.55,78472.73,0.0,-0.98937,1e-05,1.75461]
[1777249942434,49.55,78471.32,0.0,-0.98939,1e-05,1.75282]
[1777249942518,49.55,78471.32,0.0,-0.98939,1e-05,1.75282]
[1777249943571,49.55,78471.79,0.0,-0.98938,1e-05,1.75354]
[1777249943769,49.55,78471.79,0.0,-0.98938,1e-05,1.75354]
[1777249944266,49.55,78471.3,0.0,-0.98939,1e-05,1.75298]
[1777249945272,49.55,78465.9,0.0,-0.98943,1e-05,1.74591]
[1777249947358,49.55,78463.38,0.0,-0.98946,1e-05,1.74279]
[1777249947519,49.55,78463.38,0.0,-0.98946,1e-05,1.74279]
[1777249950306,49.55,78469.25,0.0,-0.9894,1e-05,1.75089]
[1777249951060,49.55,78469.25,0.0,-0.9894,1e-05,1.75089]
[1777249951273,49.55,78469.25,0.0,-0.9894,1e-05,1.75089]
[1777249952671,49.55,78469.76,0.0,-0.9894,1e-05,1.74997]
[1777249952769,49.55,78469.76,0.0,-0.9894,1e-05,1.74997]
[1777249952828,49.55,78469.25,0.0,-0.98941,1e-05,1.74939]
[1777249957548,49.56,78469.37,0.0,-0.9894,1e-05,1.74993]
[1777249957774,49.56,78469.37,0.0,-0.9894,1e-05,1.74993]
[1777249959371,49.56,78464.6,0.0,-0.98945,1e-05,1.7439]
[1777249964406,49.56,78464.51,0.0,-0.98944,1e-05,1.74429]
[1777249965384,49.56,78464.51,0.0,-0.98944,1e-05,1.74429]
[1777249965518,49.56,78464.51,0.0,-0.98944,1e-05,1.74429]
[1777249967421,49.56,78465.1,0.0,-0.98944,1e-05,1.74527]
[1777249967520,49.56,78465.1,0.0,-0.98944,1e-05,1.74527]
[1777249967522,49.56,78463.69,0.0,-0.98945,1e-05,1.7435]
[1777249972462,49.56,78466.76,0.0,-0.98942,1e-05,1.74802]
[1777249974106,49.56,78466.76,0.0,-0.98942,1e-05,1.74802]
[1777249974274,49.56,78466.76,0.0,-0.98942,1e-05,1.74802]
[1777249976410,49.56,78464.43,0.0,-0.98944,1e-05,1.7452]
[1777249976519,49.56,78464.43,0.0,-0.98944,1e-05,1.7452]
[1777249976613,49.57,78471.21,0.0,-0.98937,1e-05,1.75428]
[1777249977604,49.57,78471.21,0.0,-0.98937,1e-05,1.75428]
[1777249977769,49.57,78471.21,0.0,-0.98937,1e-05,1.75428]
[1777249979511,49.57,78476.2,0.0,-0.98933,1e-05,1.76115]
[1777249980518,49.57,78479.88,0.0,-0.98929,1e-05,1.76612]
[1777249981527,49.57,78483.47,0.0,-0.98926,1e-05,1.77098]
[1777249982543,49.57,78483.47,0.0,-0.98926,1e-05,1.77098]
[1777249982769,49.57,78483.47,0.0,-0.98926,1e-05,1.77098]
[1777249983541,49.57,78478.07,0.0,-0.98931,1e-05,1.76387]
[1777249985372,49.57,78475.95,0.0,-0.98933,1e-05,1.7611]
[1777249985522,49.57,78475.95,0.0,-0.98933,1e-05,1.7611]
[1777249986209,49.57,78475.95,0.0,-0.98933,1e-05,1.7611]
[1777249986274,49.57,78475.95,0.0,-0.98933,1e-05,1.7611]
[1777249986310,49.57,78477.32,0.0,-0.98931,1e-05,1.76306]
[1777249987569,49.57,78473.46,0.0,-0.98935,1e-05,1.75798]
[1777249992604,49.57,78473.11,0.0,-0.98935,1e-05,1.75788]
[1777249995625,49.57,78469.47,0.0,-0.98938,1e-05,1.75326]
[1777249998381,49.57,78468.64,0.0,-0.98939,1e-05,1.75231]
[1777249998522,49.57,78468.64,0.0,-0.98939,1e-05,1.75231]
[1777249999950,49.57,78466.19,0.0,-0.98941,1e-05,1.74915]
[1777250000020,49.57,78466.19,0.0,-0.98941,1e-05,1.74915]
[1777250000119,49.57,78467.41,0.0,-0.9894,1e-05,1.75085]
[1777250000660,49.57,78461.1,0.0,-0.98945,1e-05,1.74258]
[1777250001734,49.57,78461.1,0.0,-0.98945,1e-05,1.74258]
[1777250001769,49.57,78461.1,0.0,-0.98945,1e-05,1.74258]
[1777250007709,49.58,78455.44,0.0,-0.9895,1e-05,1.73585]
[1777250010692,49.58,78454.04,0.0,-0.98951,1e-05,1.73422]
[1777250010769,49.58,78454.04,0.0,-0.98951,1e-05,1.73422]
[1777250010817,49.58,78463.12,0.0,-0.98943,1e-05,1.74632]
[1777250011737,49.58,78468.3,0.0,-0.98939,1e-05,1.75159]
[1777250012593,49.58,78468.3,0.0,-0.98939,1e-05,1.75159]
[1777250012770,49.58,78468.3,0.0,-0.98939,1e-05,1.75159]
[1777250012802,49.58,78471.99,0.0,-0.98936,1e-05,1.75657]
[1777250015989,49.58,78472.05,0.0,-0.98936,1e-05,1.7568]
[1777250016024,49.58,78472.05,0.0,-0.98936,1e-05,1.7568]
[1777250019793,49.58,78475.53,0.0,-0.98932,1e-05,1.76179]
[1777250021589,49.58,78473.55,0.0,-0.98934,1e-05,1.75922]
[1777250021772,49.58,78473.55,0.0,-0.98934,1e-05,1.75922]
[1777250022113,49.58,78473.55,0.0,-0.98934,1e-05,1.75922]
[1777250022270,49.58,78473.55,0.0,-0.98934,1e-05,1.75922]
[1777250022370,49.58,78473.1,0.0,-0.98934,1e-05,1.75876]
[1777250024791,49.58,78471.59,0.0,-0.98936,1e-05,1.75683]
[1777250025019,49.58,78471.59,0.0,-0.98936,1e-05,1.75683]
[1777250025116,49.59,78464.06,0.0,-0.98942,1e-05,1.74691]
[1777250025837,49.59,78463.22,0.0,-0.98943,1e-05,1.74589]
[1777250028701,49.59,78462.65,0.0,-0.98943,1e-05,1.74532]
[1777250028936,49.59,78462.65,0.0,-0.98943,1e-05,1.74532]
[1777250029020,49.59,78462.65,0.0,-0.98943,1e-05,1.74532]
[1777250029030,49.59,78461.37,0.0,-0.98945,1e-05,1.74372]
[1777250034901,49.59,78467.61,0.0,-0.98938,1e-05,1.75255]
[1777250035907,49.59,78473.42,0.0,-0.98933,1e-05,1.76036]
[1777250040942,49.59,78475.11,0.0,-0.98931,1e-05,1.76294]
[1777250043963,49.59,78472.17,0.0,-0.98934,1e-05,1.75923]
[1777250048998,49.6,78473.01,0.0,-0.98933,1e-05,1.7607]
[1777250054033,49.6,78473.5,0.0,-0.98932,1e-05,1.76172]
[1777250059068,49.6,78481.6,0.0,-0.98925,1e-05,1.77291]
[1777250060075,49.6,78489.06,0.0,-0.98918,1e-05,1.78298]
[1777250061082,49.6,78496.08,0.0,-0.98911,1e-05,1.79249]
[1777250062089,49.6,78492.97,0.0,-0.98914,1e-05,1.78832]
[1777250066117,49.6,78496.12,0.0,-0.98911,1e-05,1.79268]
[1777250068131,49.6,78499.71,0.0,-0.98908,1e-05,1.79758]
[1777250069138,49.6,78504.49,0.0,-0.98903,1e-05,1.80407]
[1777250071152,49.6,78513.97,0.0,-0.98895,1e-05,1.81525]
[1777250073166,49.6,78518.01,0.0,-0.98892,1e-05,1.82074]
[1777250074173,49.6,78521.02,0.0,-0.98889,1e-05,1.82484]
[1777250075208,49.6,78521.02,0.0,-0.98889,1e-05,1.82484]
[1777250075245,49.6,78524.66,0.0,-0.98885,1e-05,1.8298]
[1777250075768,49.6,78524.66,0.0,-0.98885,1e-05,1.8298]
[1777250080267,49.6,78523.97,0.0,-0.98886,1e-05,1.82869]
[1777250080356,49.6,78523.97,0.0,-0.98886,1e-05,1.8286]
[1777250080517,49.6,78523.97,0.0,-0.98886,1e-05,1.8286]
[1777250085565,49.6,78523.04,0.0,-0.98887,1e-05,1.82715]
[1777250088659,49.6,78524.84,0.0,-0.98885,1e-05,1.8295]
[1777250088769,49.6,78524.84,0.0,-0.98885,1e-05,1.8295]
[1777250089282,49.6,78525.63,0.0,-0.98885,1e-05,1.83054]
[1777250092305,49.6,78529.13,0.0,-0.98882,1e-05,1.8352]
[1777250093310,49.6,78522.14,0.0,-0.98888,1e-05,1.82554]
[1777250094318,49.6,78513.51,0.0,-0.98896,1e-05,1.81368]
[1777250096332,49.6,78511.24,0.0,-0.98899,1e-05,1.81053]
[1777250101368,49.6,78501.6,0.0,-0.98908,1e-05,1.79735]
[1777250102375,49.6,78496.12,0.0,-0.98913,1e-05,1.78995]
[1777250107409,49.6,78496.22,0.0,-0.98913,1e-05,1.79018]
[1777250112445,49.6,78495.86,0.0,-0.98913,1e-05,1.78979]
[1777250112925,49.6,78495.86,0.0,-0.98913,1e-05,1.78979]
[1777250113021,49.6,78495.86,0.0,-0.98913,1e-05,1.78979]
[1777250113452,49.6,78490.13,0.0,-0.98918,1e-05,1.7821]
[1777250115466,49.6,78489.02,0.0,-0.98919,1e-05,1.78068]
[1777250118318,49.6,78489.69,0.0,-0.98918,1e-05,1.78166]
[1777250118486,49.6,78488.11,0.0,-0.9892,1e-05,1.77957]
[1777250118521,49.6,78488.11,0.0,-0.9892,1e-05,1.77957]
[1777250120501,49.6,78494.17,0.0,-0.98914,1e-05,1.7878]
[1777250123774,49.6,78494.2,0.0,-0.98914,1e-05,1.78789]
[1777250128316,49.6,78494.44,0.0,-0.98914,1e-05,1.78831]
[1777250128418,49.6,78499.88,0.0,-0.98909,1e-05,1.79568]
[1777250128519,49.6,78499.88,0.0,-0.98909,1e-05,1.79568]
[1777250128896,49.6,78499.88,0.0,-0.98909,1e-05,1.79568]
[1777250129024,49.6,78499.88,0.0,-0.98909,1e-05,1.79568]
[1777250129095,49.6,78503.74,0.0,-0.98905,1e-05,1.80091]
[1777250133231,49.6,78503.1,0.0,-0.98907,1e-05,1.79832]
[1777250133269,49.6,78503.1,0.0,-0.98907,1e-05,1.79832]
[1777250133346,49.6,78503.66,0.0,-0.98906,1e-05,1.79908]
[1777250134602,49.6,78509.43,0.0,-0.98901,1e-05,1.80691]
[1777250135609,49.6,78512.68,0.0,-0.98898,1e-05,1.81132]
[1777250137093,49.6,78512.68,0.0,-0.98898,1e-05,1.81132]
[1777250137268,49.6,78512.68,0.0,-0.98898,1e-05,1.81132]
[1777250140647,49.6,78516.55,0.0,-0.98894,1e-05,1.81648]
[1777250141905,49.6,78516.55,0.0,-0.98894,1e-05,1.81648]
[1777250142020,49.6,78516.55,0.0,-0.98894,1e-05,1.81648]
[1777250142121,49.6,78518.16,0.0,-0.98893,1e-05,1.81865]
[1777250144137,49.6,78518.34,0.0,-0.98893,1e-05,1.81886]
[1777250144273,49.6,78518.34,0.0,-0.98893,1e-05,1.81886]
[1777250144364,49.6,78514.97,0.0,-0.98896,1e-05,1.81422]
[1777250144672,49.6,78511.23,0.0,-0.98899,1e-05,1.8091]
[1777250148700,49.6,78508.01,0.0,-0.98902,1e-05,1.80465]
[1777250152073,49.6,78507.44,0.0,-0.98903,1e-05,1.80387]
[1777250152269,49.6,78507.44,0.0,-0.98903,1e-05,1.80387]
[1777250152370,49.6,78506.91,0.0,-0.98903,1e-05,1.80314]
[1777250152591,49.6,78506.91,0.0,-0.98903,1e-05,1.80314]
[1777250152771,49.6,78506.91,0.0,-0.98903,1e-05,1.80314]
[1777250156756,49.6,78511.37,0.0,-0.98899,1e-05,1.80916]
[1777250161877,49.6,78509.48,0.0,-0.98901,1e-05,1.80654]
[1777250162026,49.6,78509.48,0.0,-0.98901,1e-05,1.80654]
[1777250162350,49.6,78509.48,0.0,-0.98901,1e-05,1.80654]
[1777250162522,49.6,78509.48,0.0,-0.98901,1e-05,1.80654]
[1777250162372,49.6,78505.54,0.0,-0.98905,1e-05,1.80118]
[1777250165898,49.6,78504.89,0.0,-0.98905,1e-05,1.8003]
[1777250166020,49.6,78504.89,0.0,-0.98905,1e-05,1.8003]
[1777250166120,49.6,78505.31,0.0,-0.98905,1e-05,1.80088]
[1777250169131,49.6,78504.27,0.0,-0.98906,1e-05,1.79948]
[1777250169270,49.6,78504.27,0.0,-0.98906,1e-05,1.79948]
[1777250175323,49.6,78505.09,0.0,-0.98905,1e-05,1.80062]
[1777250175518,49.6,78505.09,0.0,-0.98905,1e-05,1.80062]
[1777250175562,49.6,78505.49,0.0,-0.98905,1e-05,1.80117]
[1777250175771,49.6,78505.49,0.0,-0.98905,1e-05,1.80117]
[1777250179027,49.6,78506.73,0.0,-0.98904,1e-05,1.80286]
[1777250179274,49.6,78506.73,0.0,-0.98904,1e-05,1.80286]
[1777250179400,49.6,78506.73,0.0,-0.98904,1e-05,1.80286]
[1777250179519,49.6,78506.73,0.0,-0.98904,1e-05,1.80286]
[1777250179501,49.6,78509.16,0.0,-0.98901,1e-05,1.80616]
[1777250183080,49.6,78508.99,0.0,-0.98902,1e-05,1.80592]
[1777250183269,49.6,78508.99,0.0,-0.98902,1e-05,1.80592]
[1777250183314,49.6,78508.99,0.0,-0.98902,1e-05,1.80592]
[1777250183518,49.6,78508.99,0.0,-0.98902,1e-05,1.80592]
[1777250183415,49.6,78510.43,0.0,-0.989,1e-05,1.80788]
[1777250188742,49.6,78511.25,0.0,-0.98899,1e-05,1.80897]
[1777250188771,49.6,78511.25,0.0,-0.98899,1e-05,1.80897]
[1777250189174,49.6,78511.25,0.0,-0.98899,1e-05,1.80897]
[1777250189270,49.6,78511.25,0.0,-0.98899,1e-05,1.80897]
[1777250189275,49.6,78512.43,0.0,-0.98898,1e-05,1.81057]
[1777250189989,49.6,78515.45,0.0,-0.98896,1e-05,1.81467]
[1777250192994,49.6,78515.14,0.0,-0.98897,1e-05,1.81249]
[1777250193019,49.6,78515.14,0.0,-0.98897,1e-05,1.81249]
[1777250193213,49.6,78515.14,0.0,-0.98897,1e-05,1.81249]
[1777250193268,49.6,78515.14,0.0,-0.98897,1e-05,1.81249]
[1777250193362,49.6,78513.62,0.0,-0.98898,1e-05,1.8104]
[1777250195025,49.6,78517.09,0.0,-0.98895,1e-05,1.8151]
[1777250196751,49.6,78516.44,0.0,-0.98896,1e-05,1.81419]
[1777250196770,49.6,78516.44,0.0,-0.98896,1e-05,1.81419]
[1777250197007,49.6,78516.44,0.0,-0.98896,1e-05,1.81419]
[1777250197019,49.6,78516.44,0.0,-0.98896,1e-05,1.81419]
[1777250197039,49.6,78517.62,0.0,-0.98895,1e-05,1.81578]
[1777250201326,49.6,78517.57,0.0,-0.98895,1e-05,1.81564]
[1777250201518,49.6,78517.57,0.0,-0.98895,1e-05,1.81564]
[1777250201371,49.6,78517.85,0.0,-0.98894,1e-05,1.816]
[1777250202068,49.6,78517.85,0.0,-0.98894,1e-05,1.816]
[1777250202270,49.6,78517.85,0.0,-0.98894,1e-05,1.816]
[1777250206177,49.59,78516.92,0.0,-0.98895,1e-05,1.81463]
[1777250206270,49.59,78516.92,0.0,-0.98895,1e-05,1.81463]
[1777250206366,49.59,78519.1,0.0,-0.98893,1e-05,1.81759]
[1777250208133,49.59,78525.18,0.0,-0.98888,1e-05,1.82585]
[1777250209123,49.59,78530.1,0.0,-0.98883,1e-05,1.83256]
[1777250210548,49.59,78530.1,0.0,-0.98883,1e-05,1.83256]
[1777250210769,49.59,78531.77,0.0,-0.98881,1e-05,1.83481]
[1777250211137,49.59,78536.32,0.0,-0.98877,1e-05,1.84102]
[1777250213151,49.59,78541.12,0.0,-0.98873,1e-05,1.84751]
[1777250214940,49.59,78543.49,0.0,-0.98871,1e-05,1.85071]
[1777250215044,49.59,78543.49,0.0,-0.98871,1e-05,1.85071]
[1777250215165,49.59,78545.22,0.0,-0.98869,1e-05,1.85303]
[1777250217443,49.59,78546.3,0.0,-0.98868,1e-05,1.85443]
[1777250217522,49.59,78546.3,0.0,-0.98868,1e-05,1.85443]
[1777250222002,49.59,78544.79,0.0,-0.9887,1e-05,1.85188]
[1777250222020,49.59,78544.79,0.0,-0.9887,1e-05,1.85188]
[1777250222540,49.59,78544.79,0.0,-0.9887,1e-05,1.85188]
[1777250222214,49.59,78542.69,0.0,-0.98872,1e-05,1.84888]
[1777250222770,49.59,78542.69,0.0,-0.98872,1e-05,1.84888]
[1777250226197,49.59,78543.01,0.0,-0.98871,1e-05,1.84969]
[1777250226273,49.59,78543.01,0.0,-0.98871,1e-05,1.84969]
[1777250230506,49.6,78543.25,0.0,-0.9887,1e-05,1.8521]
[1777250230519,49.6,78543.25,0.0,-0.9887,1e-05,1.8521]
[1777250230515,49.61,78542.87,0.0,-0.98869,1e-05,1.85261]
[1777250231276,49.61,78542.88,0.0,-0.98869,1e-05,1.85262]
[1777250234298,49.61,78550.8,0.0,-0.9886,1e-05,1.86519]
[1777250235305,49.62,78556.93,0.0,-0.98854,1e-05,1.87425]
[1777250236312,49.62,78563.12,0.0,-0.98848,1e-05,1.8834]
[1777250237880,49.62,78563.94,0.0,-0.98847,1e-05,1.88502]
[1777250238020,49.62,78563.94,0.0,-0.98847,1e-05,1.88502]
[1777250243371,49.63,78565.08,0.0,-0.98844,1e-05,1.88888]
[1777250243523,49.63,78565.08,0.0,-0.98844,1e-05,1.88888]
[1777250243585,49.64,78568.26,0.0,-0.9884,1e-05,1.89427]
[1777250243802,49.64,78568.26,0.0,-0.9884,1e-05,1.89427]
[1777250244018,49.64,78568.26,0.0,-0.9884,1e-05,1.89427]
[1777250249403,49.65,78565.66,0.0,-0.98841,1e-05,1.89281]
[1777250251735,49.65,78565.22,0.0,-0.98842,1e-05,1.8913]
[1777250251775,49.65,78565.22,0.0,-0.98842,1e-05,1.8913]
[1777250252133,49.65,78565.22,0.0,-0.98842,1e-05,1.8913]
[1777250252271,49.65,78565.22,0.0,-0.98842,1e-05,1.8913]
[1777250252424,49.65,78564.55,0.0,-0.98842,1e-05,1.8908]
[1777250257459,49.67,78564.53,0.0,-0.98841,1e-05,1.89298]
[1777250262496,49.68,78573.05,0.0,-0.98831,1e-05,1.90721]
[1777250263201,49.68,78573.05,0.0,-0.98831,1e-05,1.90721]
[1777250263269,49.68,78573.05,0.0,-0.98831,1e-05,1.90721]
[1777250263502,49.68,78574.53,0.0,-0.98829,1e-05,1.90974]
[1777250263741,49.68,78574.53,0.0,-0.98829,1e-05,1.90974]
[1777250263775,49.68,78574.53,0.0,-0.98829,1e-05,1.90974]
[1777250266523,49.68,78580.1,0.0,-0.98823,1e-05,1.91887]
[1777250267530,49.69,78584.6,0.0,-0.98818,1e-05,1.92607]
[1777250268274,49.69,78584.6,0.0,-0.98818,1e-05,1.92607]
[1777250268519,49.69,78584.6,0.0,-0.98818,1e-05,1.92607]
[1777250268537,49.69,78586.67,0.0,-0.98816,1e-05,1.92941]
[1777250270073,49.69,78587.64,0.0,-0.98814,1e-05,1.93117]
[1777250270276,49.69,78587.64,0.0,-0.98814,1e-05,1.93117]
[1777250273572,49.7,78583.41,0.0,-0.98818,1e-05,1.92659]
[1777250275363,49.7,78580.99,0.0,-0.9882,1e-05,1.92351]
[1777250275519,49.7,78580.99,0.0,-0.9882,1e-05,1.92351]
[1777250275586,49.7,78582.32,0.0,-0.98818,1e-05,1.9258]
[1777250275778,49.7,78582.32,0.0,-0.98818,1e-05,1.9258]
[1777250276023,49.7,78582.32,0.0,-0.98818,1e-05,1.9258]
[1777250277464,49.71,78583.8,0.0,-0.98816,1e-05,1.92829]
[1777250277603,49.71,78600.9,0.0,-0.98799,1e-05,1.95286]
[1777250278610,49.71,78615.16,0.0,-0.98785,1e-05,1.97391]
[1777250279617,49.71,78616.46,0.0,-0.98783,1e-05,1.97644]
[1777250280627,49.71,78622.8,0.0,-0.98776,1e-05,1.9857]
[1777250281177,49.71,78622.8,0.0,-0.98776,1e-05,1.9857]
[1777250281634,49.71,78625.28,0.0,-0.98773,1e-05,1.98991]
[1777250282641,49.71,78628.08,0.0,-0.9877,1e-05,1.99428]
[1777250284655,49.72,78633.45,0.0,-0.98764,1e-05,2.0027]
[1777250286669,49.72,78636.67,0.0,-0.98761,1e-05,2.00794]
[1777250287676,49.72,78643.77,0.0,-0.98753,1e-05,2.01868]
[1777250288683,49.72,78643.03,0.0,-0.98754,1e-05,2.0178]
[1777250290697,49.72,78640.02,0.0,-0.98757,1e-05,2.0138]
[1777250292711,49.73,78642.94,0.0,-0.98753,1e-05,2.01857]
[1777250295732,49.73,78647.04,0.0,-0.98749,1e-05,2.02531]
[1777250300818,49.73,78646.3,0.0,-0.98749,1e-05,2.02504]
[1777250301019,49.73,78646.3,0.0,-0.98749,1e-05,2.02504]
[1777250301045,49.73,78646.3,0.0,-0.98749,1e-05,2.02504]
[1777250301272,49.73,78646.3,0.0,-0.98749,1e-05,2.02504]
[1777250301373,49.73,78646.44,0.0,-0.98748,1e-05,2.02546]
[1777250303788,49.74,78642.48,0.0,-0.98752,1e-05,2.0202]
[1777250304795,49.75,78634.65,0.0,-0.98759,1e-05,2.01071]
[1777250305802,49.75,78634.88,0.0,-0.98758,1e-05,2.01128]
[1777250307318,49.75,78634.88,0.0,-0.98758,1e-05,2.01128]
[1777250307455,49.75,78634.88,0.0,-0.98758,1e-05,2.01128]
[1777250307520,49.75,78634.88,0.0,-0.98758,1e-05,2.01128]
[1777250307556,49.75,78634.48,0.0,-0.98759,1e-05,2.01092]
[1777250310804,49.75,78633.48,0.0,-0.98759,1e-05,2.01014]
[1777250310863,49.75,78633.48,0.0,-0.98759,1e-05,2.01014]
[1777250311027,49.75,78633.48,0.0,-0.98759,1e-05,2.01014]
[1777250311129,49.75,78634.28,0.0,-0.98759,1e-05,2.0097]
[1777250311844,49.75,78640.46,0.0,-0.98753,1e-05,2.01907]
[1777250312851,49.76,78649.38,0.0,-0.98743,1e-05,2.03254]
[1777250313966,49.76,78649.38,0.0,-0.98743,1e-05,2.03254]
[1777250314018,49.76,78649.38,0.0,-0.98743,1e-05,2.03254]
[1777250314146,49.76,78649.38,0.0,-0.98743,1e-05,2.03254]
[1777250314269,49.76,78649.38,0.0,-0.98743,1e-05,2.03254]
[1777250314370,49.76,78650.0,0.0,-0.98742,1e-05,2.03366]
[1777250318625,49.76,78650.21,0.0,-0.98742,1e-05,2.03457]
[1777250317886,49.76,78656.78,0.0,-0.98735,1e-05,2.04458]
[1777250318769,49.76,78656.78,0.0,-0.98735,1e-05,2.04458]
[1777250318774,49.76,78656.78,0.0,-0.98735,1e-05,2.04458]
[1777250319020,49.76,78656.78,0.0,-0.98735,1e-05,2.04458]
[1777250319037,49.76,78658.64,0.0,-0.98733,1e-05,2.04754]
[1777250319900,49.76,78661.86,0.0,-0.98729,1e-05,2.05254]
[1777250320907,49.76,78657.29,0.0,-0.98734,1e-05,2.04587]
[1777250322688,49.76,78657.29,0.0,-0.98734,1e-05,2.04587]
[1777250321914,49.76,78650.15,0.0,-0.98741,1e-05,2.03538]
[1777250322770,49.76,78650.15,0.0,-0.98741,1e-05,2.03538]
[1777250322987,49.76,78650.15,0.0,-0.98741,1e-05,2.03538]
[1777250323021,49.76,78650.15,0.0,-0.98741,1e-05,2.03538]
[1777250323039,49.77,78651.32,0.0,-0.9874,1e-05,2.03733]
[1777250328298,49.77,78652.44,0.0,-0.98738,1e-05,2.03977]
[1777250328519,49.77,78652.44,0.0,-0.98738,1e-05,2.03977]
[1777250328647,49.77,78652.44,0.0,-0.98738,1e-05,2.03977]
[1777250328620,49.77,78649.37,0.0,-0.98741,1e-05,2.03557]
[1777250328773,49.77,78649.37,0.0,-0.98741,1e-05,2.03557]
[1777250328963,49.77,78646.46,0.0,-0.98744,1e-05,2.03124]
[1777250331935,49.77,78645.21,0.0,-0.98745,1e-05,2.02979]
[1777250332021,49.77,78645.21,0.0,-0.98745,1e-05,2.02979]
[1777250332122,49.77,78641.7,0.0,-0.98749,1e-05,2.02478]
[1777250334944,49.78,78641.75,0.0,-0.98748,1e-05,2.02529]
[1777250335025,49.78,78641.75,0.0,-0.98748,1e-05,2.02529]
[1777250335467,49.78,78640.93,0.0,-0.98749,1e-05,2.02428]
[1777250338361,49.78,78640.12,0.0,-0.98749,1e-05,2.02351]
[1777250338520,49.78,78640.12,0.0,-0.98749,1e-05,2.02351]
[1777250341330,49.78,78640.8,0.0,-0.98748,1e-05,2.02517]
[1777250341522,49.78,78640.8,0.0,-0.98748,1e-05,2.02517]
[1777250341622,49.78,78645.54,0.0,-0.98743,1e-05,2.03243]
[1777250342069,49.78,78645.54,0.0,-0.98743,1e-05,2.03243]
[1777250342269,49.78,78645.54,0.0,-0.98743,1e-05,2.03243]
[1777250342281,49.78,78648.18,0.0,-0.9874,1e-05,2.03656]
[1777250343064,49.78,78650.72,0.0,-0.98737,1e-05,2.04054]
[1777250343757,49.78,78650.72,0.0,-0.98737,1e-05,2.04054]
[1777250343776,49.78,78650.72,0.0,-0.98737,1e-05,2.04054]
[1777250344071,49.79,78656.59,0.0,-0.98731,1e-05,2.04951]
[1777250345366,49.79,78656.59,0.0,-0.98731,1e-05,2.04951]
[1777250345518,49.79,78656.59,0.0,-0.98731,1e-05,2.04951]
[1777250345619,49.79,78659.81,0.0,-0.98728,1e-05,2.05468]
[1777250346327,49.79,78659.81,0.0,-0.98728,1e-05,2.05468]
[1777250346518,49.79,78659.81,0.0,-0.98728,1e-05,2.05468]
[1777250346579,49.79,78663.74,0.0,-0.98723,1e-05,2.06058]
[1777250349945,49.8,78661.72,0.0,-0.98723,1e-05,2.06079]
[1777250350028,49.8,78661.72,0.0,-0.98723,1e-05,2.06079]
[1777250350113,49.8,78661.72,0.0,-0.98723,1e-05,2.06079]
[1777250350270,49.8,78661.72,0.0,-0.98723,1e-05,2.06079]
[1777250350371,49.8,78662.3,0.0,-0.98722,1e-05,2.06182]
[1777250356157,49.81,78663.22,0.0,-0.98721,1e-05,2.06413]
[1777250361192,49.81,78662.12,0.0,-0.98721,1e-05,2.06324]
[1777250362613,49.81,78662.12,0.0,-0.98721,1e-05,2.06324]
[1777250362653,49.81,78659.14,0.0,-0.98724,1e-05,2.05908]
[1777250362769,49.81,78659.14,0.0,-0.98724,1e-05,2.05908]
[1777250363274,49.81,78659.14,0.0,-0.98724,1e-05,2.05908]
[1777250363518,49.81,78659.14,0.0,-0.98724,1e-05,2.05908]
[1777250363522,49.81,78657.58,0.0,-0.98726,1e-05,2.05674]
[1777250366674,49.81,78657.71,0.0,-0.98726,1e-05,2.05727]
[1777250366774,49.82,78656.97,0.0,-0.98726,1e-05,2.05632]
[1777250367423,49.82,78656.97,0.0,-0.98726,1e-05,2.05632]
[1777250367523,49.82,78656.97,0.0,-0.98726,1e-05,2.05632]
[1777250367582,49.82,78657.53,0.0,-0.98726,1e-05,2.05733]
[1777250368241,49.82,78659.72,0.0,-0.98723,1e-05,2.06078]
[1777250373276,49.82,78659.94,0.0,-0.98723,1e-05,2.06002]
[1777250374164,49.82,78659.94,0.0,-0.98723,1e-05,2.06002]
[1777250374271,49.82,78659.94,0.0,-0.98723,1e-05,2.06002]
[1777250379318,49.83,78662.78,0.0,-0.9872,1e-05,2.06524]
[1777250381604,49.83,78662.88,0.0,-0.9872,1e-05,2.06554]
[1777250381770,49.83,78662.88,0.0,-0.9872,1e-05,2.06554]
[1777250381754,49.83,78662.88,0.0,-0.98719,1e-05,2.06585]
[1777250382005,49.83,78662.88,0.0,-0.98719,1e-05,2.06585]
[1777250382022,49.83,78662.88,0.0,-0.98719,1e-05,2.06585]
[1777250382339,49.83,78662.47,0.0,-0.9872,1e-05,2.06523]
[1777250386755,49.83,78662.68,0.0,-0.98719,1e-05,2.066]
[1777250386769,49.83,78662.68,0.0,-0.98719,1e-05,2.066]
[1777250388381,49.83,78664.93,0.0,-0.98717,1e-05,2.06985]
[1777250389388,49.83,78667.87,0.0,-0.98713,1e-05,2.07443]
[1777250390395,49.83,78679.1,0.0,-0.98701,1e-05,2.09159]
[1777250391402,49.83,78684.22,0.0,-0.98696,1e-05,2.0995]
[1777250392958,49.83,78682.37,0.0,-0.98698,1e-05,2.09677]
[1777250393019,49.83,78682.37,0.0,-0.98698,1e-05,2.09677]
[1777250396843,49.84,78683.34,0.0,-0.98696,1e-05,2.09864]
[1777250397018,49.84,78683.34,0.0,-0.98696,1e-05,2.09864]
[1777250398451,49.84,78688.71,0.0,-0.9869,1e-05,2.10703]
[1777250401277,49.84,78690.19,0.0,-0.98689,1e-05,2.10946]
[1777250401472,49.84,78692.26,0.0,-0.98686,1e-05,2.11271]
[1777250402480,49.84,78696.52,0.0,-0.98682,1e-05,2.11932]
[1777250403487,49.84,78709.99,0.0,-0.98667,1e-05,2.14016]
[1777250404494,49.84,78715.49,0.0,-0.98661,1e-05,2.14871]
[1777250405501,49.84,78722.45,0.0,-0.98653,1e-05,2.15955]
[1777250406508,49.84,78731.38,0.0,-0.98643,1e-05,2.1735]
[1777250407515,49.84,78734.62,0.0,-0.9864,1e-05,2.17821]
[1777250409529,49.84,78726.76,0.0,-0.98649,1e-05,2.16582]
[1777250411543,49.84,78723.83,0.0,-0.98652,1e-05,2.16118]
[1777250414235,49.84,78724.54,0.0,-0.98651,1e-05,2.16225]
[1777250414267,49.84,78724.54,0.0,-0.98651,1e-05,2.16225]
[1777250414813,49.84,78726.9,0.0,-0.98649,1e-05,2.16592]
[1777250415024,49.84,78726.9,0.0,-0.98649,1e-05,2.16592]
[1777250420607,49.84,78727.82,0.0,-0.98648,1e-05,2.16721]
[1777250421121,49.84,78727.82,0.0,-0.98648,1e-05,2.16721]
[1777250421495,49.84,78727.82,0.0,-0.98648,1e-05,2.16721]
[1777250421518,49.84,78727.82,0.0,-0.98648,1e-05,2.16721]
[1777250425644,49.83,78730.16,0.0,-0.98645,1e-05,2.17075]
[1777250426371,49.83,78730.16,0.0,-0.98645,1e-05,2.17075]
[1777250426520,49.83,78730.16,0.0,-0.98645,1e-05,2.17075]
[1777250428665,49.83,78736.11,0.0,-0.98639,1e-05,2.18]
[1777250429790,49.83,78736.11,0.0,-0.98639,1e-05,2.18]
[1777250429672,49.83,78741.23,0.0,-0.98633,1e-05,2.18803]
[1777250430018,49.83,78741.23,0.0,-0.98633,1e-05,2.18803]
[1777250430682,49.83,78744.41,0.0,-0.98629,1e-05,2.193]
[1777250431688,49.83,78769.38,0.0,-0.98602,1e-05,2.23065]
[1777250432695,49.83,78774.29,0.0,-0.98597,1e-05,2.23845]
[1777250433702,49.83,78775.95,0.0,-0.98595,1e-05,2.24097]
[1777250434831,49.83,78777.3,0.0,-0.98594,1e-05,2.24283]
[1777250435067,49.83,78777.3,0.0,-0.98594,1e-05,2.24283]
[1777250435716,49.83,78778.44,0.0,-0.98592,1e-05,2.24466]
[1777250436780,49.83,78778.44,0.0,-0.98592,1e-05,2.24466]
[1777250437730,49.83,78783.54,0.0,-0.98587,1e-05,2.25255]
[1777250438737,49.83,78786.82,0.0,-0.98583,1e-05,2.25768]
[1777250439744,49.83,78788.82,0.0,-0.98581,1e-05,2.26054]
[1777250440784,49.83,78788.82,0.0,-0.98581,1e-05,2.26054]
[1777250441758,49.83,78783.9,0.0,-0.98587,1e-05,2.25221]
[1777250442765,49.83,78778.45,0.0,-0.98593,1e-05,2.24325]
[1777250445786,49.82,78774.34,0.0,-0.98598,1e-05,2.23617]
[1777250446030,49.82,78774.34,0.0,-0.98598,1e-05,2.23617]
[1777250446268,49.82,78774.34,0.0,-0.98598,1e-05,2.23617]
[1777250446770,49.82,78774.34,0.0,-0.98598,1e-05,2.23617]
[1777250446793,49.82,78774.39,0.0,-0.98598,1e-05,2.2361]
[1777250448810,49.82,78772.08,0.0,-0.98601,1e-05,2.23225]
[1777250453845,49.82,78771.99,0.0,-0.98602,1e-05,2.23121]
[1777250454852,49.82,78778.67,0.0,-0.98594,1e-05,2.24177]
[1777250456769,49.82,78778.67,0.0,-0.98594,1e-05,2.24177]
[1777250456734,49.81,78790.61,0.0,-0.98581,1e-05,2.26064]
[1777250456866,49.81,78793.38,0.0,-0.98578,1e-05,2.26513]
[1777250462608,49.81,78793.73,0.0,-0.98578,1e-05,2.26484]
[1777250462909,49.81,78800.82,0.0,-0.9857,1e-05,2.27592]
[1777250463915,49.81,78801.38,0.0,-0.98569,1e-05,2.2766]
[1777250465275,49.81,78801.38,0.0,-0.98569,1e-05,2.2766]
[1777250465354,49.81,78801.38,0.0,-0.98569,1e-05,2.2766]
[1777250465519,49.81,78801.38,0.0,-0.98569,1e-05,2.2766]
[1777250465621,49.81,78799.25,0.0,-0.98572,1e-05,2.2729]
[1777250466936,49.81,78801.5,0.0,-0.9857,1e-05,2.2761]
[1777250468883,49.8,78802.09,0.0,-0.98569,1e-05,2.27682]
[1777250468950,49.8,78799.81,0.0,-0.98572,1e-05,2.27288]
[1777250471608,49.8,78799.66,0.0,-0.98573,1e-05,2.27241]
[1777250471755,49.8,78795.49,0.0,-0.98578,1e-05,2.26541]
[1777250472978,49.8,78799.46,0.0,-0.98573,1e-05,2.27142]
[1777250474609,49.8,78799.46,0.0,-0.98573,1e-05,2.27142]
[1777250474768,49.8,78799.46,0.0,-0.98573,1e-05,2.27142]
[1777250474870,49.8,78803.78,0.0,-0.98569,1e-05,2.27798]
[1777250480033,49.79,78804.64,0.0,-0.98568,1e-05,2.2782]
[1777250485068,49.79,78805.45,0.0,-0.98568,1e-05,2.27836]
[1777250486081,49.79,78813.29,0.0,-0.98559,1e-05,2.29093]
[1777250487088,49.78,78827.7,0.0,-0.98542,1e-05,2.31434]
[1777250488095,49.77,78828.24,0.0,-0.98544,1e-05,2.31238]
[1777250489104,49.77,78833.5,0.0,-0.98538,1e-05,2.32077]
[1777250490113,49.77,78835.81,0.0,-0.98535,1e-05,2.32429]
[1777250491120,49.77,78840.5,0.0,-0.98531,1e-05,2.32971]
[1777250492126,49.77,78845.12,0.0,-0.98526,1e-05,2.33706]
[1777250495149,49.76,78842.28,0.0,-0.9853,1e-05,2.33138]
[1777250496156,49.76,78839.51,0.0,-0.98534,1e-05,2.32649]
[1777250496930,49.76,78839.51,0.0,-0.98534,1e-05,2.32649]
[1777250497820,49.76,78836.27,0.0,-0.98538,1e-05,2.32054]
[1777250500774,49.76,78837.07,0.0,-0.98537,1e-05,2.32157]
[1777250504465,49.75,78836.88,0.0,-0.98538,1e-05,2.3201]
[1777250504517,49.75,78833.49,0.0,-0.98542,1e-05,2.31422]
[1777250505231,49.75,78821.46,0.0,-0.98557,1e-05,2.29417]
[1777250506238,49.75,78820.78,0.0,-0.98558,1e-05,2.29282]
[1777250508250,49.75,78819.81,0.0,-0.98559,1e-05,2.291]
[1777250508254,49.75,78818.69,0.0,-0.98561,1e-05,2.28894]
[1777250509261,49.75,78810.19,0.0,-0.98571,1e-05,2.27484]
[1777250510268,49.74,78808.11,0.0,-0.98573,1e-05,2.27126]
[1777250512282,49.74,78805.33,0.0,-0.98577,1e-05,2.26635]
[1777250516269,49.74,78806.33,0.0,-0.98576,1e-05,2.26741]
[1777250516310,49.74,78806.61,0.0,-0.98576,1e-05,2.26767]
[1777250519331,49.74,78816.94,0.0,-0.98564,1e-05,2.28391]
[1777250520338,49.74,78830.6,0.0,-0.98548,1e-05,2.30609]
[1777250521345,49.73,78834.48,0.0,-0.98544,1e-05,2.31222]
[1777250523359,49.73,78838.27,0.0,-0.9854,1e-05,2.31793]
[1777250524366,49.72,78842.45,0.0,-0.98537,1e-05,2.32206]
[1777250526379,49.69,78846.47,0.0,-0.98536,1e-05,2.323]
[1777250527323,49.69,78846.47,0.0,-0.98536,1e-05,2.323]
[1777250531164,49.68,78843.51,0.0,-0.98542,1e-05,2.31443]
[1777250531415,49.68,78843.76,0.0,-0.98542,1e-05,2.31457]
[1777250533268,49.68,78842.72,0.0,-0.98544,1e-05,2.31258]
[1777250533429,49.67,78842.35,0.0,-0.98544,1e-05,2.3117]
[1777250536450,49.67,78836.52,0.0,-0.98552,1e-05,2.30131]
[1777250537457,49.67,78819.85,0.0,-0.98572,1e-05,2.27378]
[1777250538463,49.67,78814.19,0.0,-0.98578,1e-05,2.26438]
[1777250540478,49.67,78826.66,0.0,-0.98564,1e-05,2.28435]
[1777250541485,49.67,78823.51,0.0,-0.98568,1e-05,2.27899]
[1777250542492,49.67,78818.64,0.0,-0.98574,1e-05,2.27085]
[1777250543499,49.66,78815.12,0.0,-0.98578,1e-05,2.26494]
[1777250544239,49.66,78815.12,0.0,-0.98578,1e-05,2.26494]
[1777250544270,49.66,78815.12,0.0,-0.98578,1e-05,2.26494]
[1777250548534,49.66,78811.67,0.0,-0.98583,1e-05,2.25846]
[1777250551504,49.66,78811.37,0.0,-0.98583,1e-05,2.25764]
[1777250551522,49.66,78811.37,0.0,-0.98583,1e-05,2.25764]
[1777250553812,49.66,78811.33,0.0,-0.98585,1e-05,2.25524]
[1777250553853,49.66,78813.59,0.0,-0.98582,1e-05,2.25858]
[1777250554020,49.66,78813.59,0.0,-0.98582,1e-05,2.25858]
[1777250554941,49.66,78813.59,0.0,-0.98582,1e-05,2.25858]
[1777250555020,49.66,78813.4,0.0,-0.98583,1e-05,2.25827]
[1777250556590,49.65,78816.58,0.0,-0.98579,1e-05,2.26309]
[1777250557597,49.65,78821.13,0.0,-0.98574,1e-05,2.27031]
[1777250558868,49.65,78821.13,0.0,-0.98574,1e-05,2.27031]
[1777250559018,49.65,78823.05,0.0,-0.98572,1e-05,2.27306]
[1777250559930,49.65,78823.05,0.0,-0.98572,1e-05,2.27306]
[1777250560020,49.65,78823.12,0.0,-0.98572,1e-05,2.27317]
[1777250560618,49.65,78823.45,0.0,-0.98572,1e-05,2.27352]
[1777250565653,49.65,78822.63,0.0,-0.98573,1e-05,2.27123]
[1777250568154,49.65,78823.36,0.0,-0.98573,1e-05,2.27204]
[1777250568269,49.65,78823.36,0.0,-0.98573,1e-05,2.27204]
[1777250569846,49.64,78822.89,0.0,-0.98573,1e-05,2.27109]
[1777250569948,49.64,78821.62,0.0,-0.98575,1e-05,2.26865]
[1777250570019,49.64,78821.62,0.0,-0.98575,1e-05,2.26865]
[1777250573639,49.64,78820.78,0.0,-0.98576,1e-05,2.26693]
[1777250573769,49.64,78820.78,0.0,-0.98576,1e-05,2.26693]
[1777250575723,49.64,78817.65,0.0,-0.9858,1e-05,2.26131]
[1777250577223,49.64,78816.67,0.0,-0.98582,1e-05,2.25954]
[1777250577271,49.64,78816.67,0.0,-0.98582,1e-05,2.25954]
[1777250578218,49.64,78814.11,0.0,-0.98585,1e-05,2.25523]
[1777250578270,49.64,78814.11,0.0,-0.98585,1e-05,2.25523]
[1777250578744,49.64,78813.88,0.0,-0.98585,1e-05,2.25469]
[1777250580665,49.64,78816.88,0.0,-0.98582,1e-05,2.2594]
[1777250580770,49.64,78816.88,0.0,-0.98582,1e-05,2.2594]
[1777250583779,49.63,78820.34,0.0,-0.98578,1e-05,2.26437]
[1777250585540,49.63,78822.11,0.0,-0.98576,1e-05,2.26709]
[1777250585768,49.63,78822.11,0.0,-0.98576,1e-05,2.26709]
[1777250586126,49.63,78824.94,0.0,-0.98573,1e-05,2.27153]
[1777250586268,49.63,78824.94,0.0,-0.98573,1e-05,2.27153]
[1777250586802,49.63,78825.24,0.0,-0.98573,1e-05,2.27184]
[1777250590621,49.63,78824.72,0.0,-0.98574,1e-05,2.27045]
[1777250590769,49.63,78824.72,0.0,-0.98574,1e-05,2.27045]
[1777250592844,49.63,78831.15,0.0,-0.98567,1e-05,2.28041]
[1777250595307,49.62,78832.04,0.0,-0.98566,1e-05,2.28128]
[1777250595518,49.62,78832.04,0.0,-0.98566,1e-05,2.28128]
[1777250596872,49.62,78825.89,0.0,-0.98574,1e-05,2.27086]
[1777250598801,49.62,78828.46,0.0,-0.98571,1e-05,2.27488]
[1777250599019,49.62,78829.77,0.0,-0.98569,1e-05,2.27683]
[1777250599293,49.62,78829.77,0.0,-0.98569,1e-05,2.27683]
[1777250599520,49.62,78829.77,0.0,-0.98569,1e-05,2.27683]
[1777250599893,49.62,78830.91,0.0,-0.98568,1e-05,2.27851]
[1777250603921,49.62,78834.73,0.0,-0.98564,1e-05,2.28399]
[1777250605693,49.62,78837.58,0.0,-0.98561,1e-05,2.28846]
[1777250605770,49.62,78837.58,0.0,-0.98561,1e-05,2.28846]
[1777250609260,49.61,78834.19,0.0,-0.98566,1e-05,2.28208]
[1777250609269,49.61,78834.19,0.0,-0.98566,1e-05,2.28208]
[1777250609384,49.61,78834.19,0.0,-0.98566,1e-05,2.28208]
[1777250609520,49.61,78834.19,0.0,-0.98566,1e-05,2.28208]
[1777250609963,49.61,78830.93,0.0,-0.9857,1e-05,2.27655]
[1777250613166,49.61,78830.45,0.0,-0.98572,1e-05,2.27317]
[1777250613275,49.61,78830.45,0.0,-0.98572,1e-05,2.27317]
[1777250618019,49.6,78834.67,0.0,-0.98568,1e-05,2.27905]
[1777250620733,49.6,78834.19,0.0,-0.98569,1e-05,2.27784]
[1777250620769,49.6,78834.19,0.0,-0.98569,1e-05,2.27784]
[1777250622284,49.6,78834.57,0.0,-0.98568,1e-05,2.27825]
[1777250622519,49.6,78834.57,0.0,-0.98568,1e-05,2.27825]
[1777250622620,49.6,78833.2,0.0,-0.9857,1e-05,2.2758]
[1777250624064,49.6,78821.05,0.0,-0.98584,1e-05,2.25562]
[1777250625323,49.6,78821.05,0.0,-0.98584,1e-05,2.25562]
[1777250625518,49.6,78821.05,0.0,-0.98584,1e-05,2.25562]
[1777250625584,49.6,78818.11,0.0,-0.98588,1e-05,2.25068]
[1777250626077,49.6,78814.08,0.0,-0.98593,1e-05,2.244]
[1777250628091,49.59,78821.13,0.0,-0.98585,1e-05,2.2551]
[1777250629099,49.59,78828.27,0.0,-0.98577,1e-05,2.26653]
[1777250630374,49.59,78828.27,0.0,-0.98577,1e-05,2.26653]
[1777250630519,49.59,78828.27,0.0,-0.98577,1e-05,2.26653]
[1777250631430,49.59,78826.07,0.0,-0.98579,1e-05,2.26276]
[1777250631519,49.59,78826.07,0.0,-0.98579,1e-05,2.26276]
[1777250631531,49.59,78826.81,0.0,-0.98579,1e-05,2.26378]
[1777250634784,49.59,78828.05,0.0,-0.98577,1e-05,2.26544]
[1777250635021,49.59,78828.05,0.0,-0.98577,1e-05,2.26544]
[1777250634873,49.59,78824.98,0.0,-0.98581,1e-05,2.26026]
[1777250640130,49.59,78822.44,0.0,-0.98585,1e-05,2.25528]
[1777250640268,49.59,78822.44,0.0,-0.98585,1e-05,2.25528]
[1777250640557,49.59,78822.44,0.0,-0.98585,1e-05,2.25528]
[1777250640770,49.59,78822.44,0.0,-0.98585,1e-05,2.25528]
[1777250640872,49.59,78821.92,0.0,-0.98585,1e-05,2.25427]
[1777250642190,49.58,78815.4,0.0,-0.98593,1e-05,2.24341]
[1777250644192,49.58,78814.11,0.0,-0.98595,1e-05,2.24118]
[1777250644268,49.58,78814.11,0.0,-0.98595,1e-05,2.24118]
[1777250646218,49.58,78807.98,0.0,-0.98602,1e-05,2.23091]
[1777250648951,49.58,78809.26,0.0,-0.98601,1e-05,2.23285]
[1777250649018,49.58,78809.26,0.0,-0.98601,1e-05,2.23285]
[1777250649052,49.58,78812.56,0.0,-0.98597,1e-05,2.23792]
[1777250650249,49.58,78802.39,0.0,-0.98609,1e-05,2.22144]
[1777250651256,49.58,78797.21,0.0,-0.98615,1e-05,2.21305]
[1777250652110,49.58,78797.21,0.0,-0.98615,1e-05,2.21305]
[1777250652268,49.58,78797.21,0.0,-0.98615,1e-05,2.21305]
[1777250652627,49.58,78797.21,0.0,-0.98615,1e-05,2.21305]
[1777250652769,49.58,78797.21,0.0,-0.98615,1e-05,2.21305]
[1777250652860,49.58,78797.11,0.0,-0.98615,1e-05,2.21281]
[1777250655287,49.58,78800.39,0.0,-0.98612,1e-05,2.2178]
[1777250656294,49.58,78806.1,0.0,-0.98605,1e-05,2.22685]
[1777250657756,49.58,78806.1,0.0,-0.98605,1e-05,2.22685]
[1777250657769,49.58,78806.1,0.0,-0.98605,1e-05,2.22685]
[1777250657796,49.58,78811.31,0.0,-0.98599,1e-05,2.23512]
[1777250661208,49.57,78810.43,0.0,-0.986,1e-05,2.23332]
[1777250661263,49.57,78810.43,0.0,-0.986,1e-05,2.23332]
[1777250661269,49.57,78810.43,0.0,-0.986,1e-05,2.23332]
[1777250661519,49.57,78810.43,0.0,-0.986,1e-05,2.23332]
[1777250661543,49.57,78811.3,0.0,-0.986,1e-05,2.2346]
[1777250666363,49.57,78817.29,0.0,-0.98593,1e-05,2.24364]
[1777250667553,49.57,78817.29,0.0,-0.98593,1e-05,2.24364]
[1777250667769,49.57,78817.29,0.0,-0.98593,1e-05,2.24364]
[1777250667812,49.57,78825.95,0.0,-0.98583,1e-05,2.25752]
[1777250668377,49.57,78825.88,0.0,-0.98583,1e-05,2.25724]
[1777250673413,49.57,78831.76,0.0,-0.98578,1e-05,2.26398]
[1777250676089,49.57,78833.76,0.0,-0.98576,1e-05,2.26706]
[1777250676275,49.56,78834.75,0.0,-0.98575,1e-05,2.2685]
[1777250676719,49.56,78834.75,0.0,-0.98575,1e-05,2.2685]
[1777250676769,49.56,78834.75,0.0,-0.98575,1e-05,2.2685]
[1777250676820,49.56,78835.19,0.0,-0.98575,1e-05,2.26904]
[1777250680412,49.56,78834.05,0.0,-0.98576,1e-05,2.26666]
[1777250680521,49.56,78834.05,0.0,-0.98576,1e-05,2.26666]
[1777250686174,49.56,78834.11,0.0,-0.98577,1e-05,2.26575]
[1777250686270,49.56,78834.11,0.0,-0.98577,1e-05,2.26575]
[1777250687030,49.56,78834.11,0.0,-0.98577,1e-05,2.26575]
[1777250687272,49.56,78833.88,0.0,-0.98577,1e-05,2.26521]
[1777250687510,49.56,78833.08,0.0,-0.98579,1e-05,2.26374]
[1777250690385,49.55,78832.92,0.0,-0.98579,1e-05,2.26316]
[1777250690531,49.55,78832.92,0.0,-0.98579,1e-05,2.26316]
[1777250692166,49.55,78831.06,0.0,-0.98581,1e-05,2.25981]
[1777250692269,49.55,78831.06,0.0,-0.98581,1e-05,2.25981]
[1777250692550,49.55,78831.07,0.0,-0.98581,1e-05,2.25967]
[1777250695243,49.55,78831.62,0.0,-0.98581,1e-05,2.26041]
[1777250695276,49.55,78831.62,0.0,-0.98581,1e-05,2.26041]
[1777250700610,49.55,78834.74,0.0,-0.98578,1e-05,2.26431]
[1777250701616,49.55,78849.07,0.0,-0.98561,1e-05,2.28756]
[1777250702161,49.55,78849.07,0.0,-0.98561,1e-05,2.28756]
[1777250702271,49.55,78849.07,0.0,-0.98561,1e-05,2.28756]
[1777250702623,49.54,78851.22,0.0,-0.98559,1e-05,2.29088]
[1777250703433,49.54,78851.22,0.0,-0.98559,1e-05,2.29088]
[1777250703532,49.54,78851.22,0.0,-0.98559,1e-05,2.29088]
[1777250703632,49.54,78853.51,0.0,-0.98557,1e-05,2.29442]
[1777250705968,49.54,78853.17,0.0,-0.98557,1e-05,2.29363]
[1777250706023,49.54,78853.17,0.0,-0.98557,1e-05,2.29363]
[1777250706070,49.54,78856.31,0.0,-0.98554,1e-05,2.29834]
[1777250711690,49.53,78854.6,0.0,-0.98557,1e-05,2.29436]
[1777250716725,49.53,78856.38,0.0,-0.98555,1e-05,2.29615]
[1777250717924,49.53,78856.38,0.0,-0.98555,1e-05,2.29615]
[1777250718019,49.53,78856.38,0.0,-0.98555,1e-05,2.29615]
[1777250718518,49.53,78856.64,0.0,-0.98555,1e-05,2.29611]
[1777250718768,49.53,78856.64,0.0,-0.98555,1e-05,2.29611]
[1777250718869,49.53,78856.52,0.0,-0.98556,1e-05,2.29592]
[1777250724785,49.52,78855.22,0.0,-0.98558,1e-05,2.29264]
[1777250725020,49.52,78855.22,0.0,-0.98558,1e-05,2.29264]
[1777250726795,49.52,78850.14,0.0,-0.98564,1e-05,2.28363]
[1777250727904,49.52,78850.14,0.0,-0.98564,1e-05,2.28363]
[1777250728021,49.52,78850.14,0.0,-0.98564,1e-05,2.28363]
[1777250728123,49.52,78853.31,0.0,-0.98561,1e-05,2.28841]
[1777250728344,49.52,78853.31,0.0,-0.98561,1e-05,2.28841]
[1777250728524,49.52,78853.31,0.0,-0.98561,1e-05,2.28841]
[1777250728809,49.52,78852.33,0.0,-0.98562,1e-05,2.2868]
[1777250731268,49.52,78853.11,0.0,-0.98562,1e-05,2.28765]
[1777250736439,49.51,78851.3,0.0,-0.98566,1e-05,2.28161]
[1777250736519,49.51,78851.3,0.0,-0.98566,1e-05,2.28161]
[1777250736917,49.51,78851.3,0.0,-0.98566,1e-05,2.28161]
[1777250737018,49.51,78851.3,0.0,-0.98566,1e-05,2.28161]
[1777250737119,49.51,78850.65,0.0,-0.98567,1e-05,2.28013]
[1777250742908,49.5,78852.34,0.0,-0.98565,1e-05,2.28188]
[1777250747944,49.5,78852.5,0.0,-0.98566,1e-05,2.28112]
[1777250751972,49.5,78862.49,0.0,-0.98555,1e-05,2.29672]
[1777250752979,49.5,78867.02,0.0,-0.9855,1e-05,2.30399]
[1777250753988,49.49,78869.67,0.0,-0.98547,1e-05,2.30814]
[1777250755503,49.49,78869.97,0.0,-0.98546,1e-05,2.30839]
[1777250755519,49.49,78869.97,0.0,-0.98546,1e-05,2.30839]
[1777250758016,49.49,78873.79,0.0,-0.98542,1e-05,2.31396]
[1777250758225,49.49,78873.79,0.0,-0.98542,1e-05,2.31396]
[1777250758269,49.49,78873.79,0.0,-0.98542,1e-05,2.31396]
[1777250759023,49.49,78871.49,0.0,-0.98545,1e-05,2.30989]
[1777250759865,49.49,78871.49,0.0,-0.98545,1e-05,2.30989]
[1777250760020,49.49,78871.49,0.0,-0.98545,1e-05,2.30989]
[1777250762045,49.49,78880.0,0.0,-0.98536,1e-05,2.32323]
[1777250763051,49.48,78885.89,0.0,-0.98529,1e-05,2.3325]
[1777250764059,49.48,78898.9,0.0,-0.98514,1e-05,2.35399]
[1777250765066,49.48,78902.76,0.0,-0.98509,1e-05,2.36015]
[1777250767081,49.48,78906.23,0.0,-0.98506,1e-05,2.3653]
[1777250769095,49.47,78898.96,0.0,-0.98515,1e-05,2.35236]
[1777250770103,49.47,78890.61,0.0,-0.98525,1e-05,2.33803]
[1777250771110,49.47,78881.57,0.0,-0.98536,1e-05,2.32266]
[1777250772117,49.47,78866.24,0.0,-0.98555,1e-05,2.29699]
[1777250773124,49.47,78862.07,0.0,-0.9856,1e-05,2.28989]
[1777250774131,49.47,78866.01,0.0,-0.98555,1e-05,2.29616]
[1777250776145,49.47,78865.68,0.0,-0.98556,1e-05,2.29514]
[1777250777321,49.47,78865.56,0.0,-0.98556,1e-05,2.29471]
[1777250777520,49.47,78865.56,0.0,-0.98556,1e-05,2.29471]
[1777250778421,49.46,78863.62,0.0,-0.98559,1e-05,2.29128]
[1777250778521,49.46,78863.62,0.0,-0.98559,1e-05,2.29128]
[1777250779166,49.46,78863.76,0.0,-0.98559,1e-05,2.29129]
[1777250781181,49.46,78855.98,0.0,-0.98568,1e-05,2.27806]
[1777250782188,49.46,78852.06,0.0,-0.98573,1e-05,2.27144]
[1777250783195,49.46,78858.4,0.0,-0.98566,1e-05,2.28163]
[1777250783318,49.46,78858.4,0.0,-0.98566,1e-05,2.28163]
[1777250783522,49.46,78858.4,0.0,-0.98566,1e-05,2.28163]
[1777250789238,49.45,78858.3,0.0,-0.98567,1e-05,2.28021]
[1777250790606,49.45,78858.3,0.0,-0.98567,1e-05,2.28021]
[1777250790776,49.45,78858.3,0.0,-0.98567,1e-05,2.28021]
[1777250791177,49.45,78858.3,0.0,-0.98567,1e-05,2.28021]
[1777250791271,49.45,78858.16,0.0,-0.98567,1e-05,2.27977]
[1777250791278,49.45,78857.58,0.0,-0.98569,1e-05,2.2766]
[1777250794273,49.45,78854.47,0.0,-0.98573,1e-05,2.27092]
[1777250796614,49.45,78854.43,0.0,-0.98573,1e-05,2.27067]
[1777250796771,49.45,78854.43,0.0,-0.98573,1e-05,2.27067]
[1777250798311,49.45,78849.56,0.0,-0.9858,1e-05,2.26217]
[1777250799614,49.45,78849.56,0.0,-0.9858,1e-05,2.26217]
[1777250799778,49.45,78849.56,0.0,-0.9858,1e-05,2.26217]
[1777250800732,49.45,78849.01,0.0,-0.9858,1e-05,2.2611]
[1777250800768,49.45,78849.01,0.0,-0.9858,1e-05,2.2611]
[1777250800834,49.44,78856.65,0.0,-0.98571,1e-05,2.27341]
[1777250801332,49.44,78864.48,0.0,-0.98562,1e-05,2.28606]
[1777250802339,49.44,78863.93,0.0,-0.98563,1e-05,2.28494]
[1777250807456,49.44,78865.48,0.0,-0.98562,1e-05,2.28664]
[1777250807519,49.44,78865.48,0.0,-0.98562,1e-05,2.28664]
[1777250811549,49.44,78864.95,0.0,-0.98563,1e-05,2.28492]
[1777250811610,49.44,78864.95,0.0,-0.98563,1e-05,2.28492]
[1777250811769,49.44,78864.95,0.0,-0.98563,1e-05,2.28492]
[1777250811863,49.43,78865.58,0.0,-0.98563,1e-05,2.28574]
[1777250815193,49.43,78864.39,0.0,-0.98564,1e-05,2.28335]
[1777250815269,49.43,78864.65,0.0,-0.98564,1e-05,2.28336]
[1777250815834,49.43,78864.65,0.0,-0.98564,1e-05,2.28336]
[1777250816018,49.43,78864.65,0.0,-0.98564,1e-05,2.28336]
[1777250816039,49.43,78862.28,0.0,-0.98567,1e-05,2.27947]
[1777250817447,49.43,78857.68,0.0,-0.98573,1e-05,2.27153]
[1777250820393,49.43,78857.47,0.0,-0.98573,1e-05,2.27081]
[1777250820522,49.43,78857.47,0.0,-0.98573,1e-05,2.27081]
[1777250821860,49.43,78856.15,0.0,-0.98575,1e-05,2.26846]
[1777250822020,49.43,78856.15,0.0,-0.98575,1e-05,2.26846]
[1777250822119,49.43,78855.78,0.0,-0.98576,1e-05,2.26767]
[1777250825203,49.42,78853.91,0.0,-0.98578,1e-05,2.26426]
[1777250825272,49.42,78852.04,0.0,-0.9858,1e-05,2.26103]
[1777250828755,49.42,78849.39,0.0,-0.98584,1e-05,2.25621]
[1777250828930,49.42,78849.39,0.0,-0.98584,1e-05,2.25621]
[1777250829019,49.42,78849.39,0.0,-0.98584,1e-05,2.25621]
[1777250829031,49.42,78850.84,0.0,-0.98582,1e-05,2.25841]
[1777250830451,49.42,78853.14,0.0,-0.9858,1e-05,2.26199]
[1777250830544,49.42,78856.92,0.0,-0.98575,1e-05,2.26799]
[1777250831550,49.42,78873.52,0.0,-0.98556,1e-05,2.29507]
[1777250832555,49.42,78882.94,0.0,-0.98545,1e-05,2.31042]
[1777250833562,49.42,78886.78,0.0,-0.98541,1e-05,2.31653]
[1777250834476,49.42,78886.78,0.0,-0.98541,1e-05,2.31653]
[1777250834878,49.42,78886.78,0.0,-0.98541,1e-05,2.31653]
[1777250835576,49.41,78891.19,0.0,-0.98536,1e-05,2.32333]
[1777250838727,49.41,78894.06,0.0,-0.98533,1e-05,2.32756]
[1777250838797,49.41,78898.02,0.0,-0.98528,1e-05,2.33389]
[1777250840034,49.41,78902.59,0.0,-0.98523,1e-05,2.34124]
[1777250840776,49.41,78902.59,0.0,-0.98523,1e-05,2.34124]
[1777250844774,49.4,78906.15,0.0,-0.98519,1e-05,2.34596]
[1777250851230,49.39,78904.49,0.0,-0.98523,1e-05,2.34126]
[1777250851274,49.39,78903.66,0.0,-0.98524,1e-05,2.33955]
[1777250852110,49.39,78903.66,0.0,-0.98524,1e-05,2.33955]
[1777250852119,49.39,78902.73,0.0,-0.98527,1e-05,2.33563]
[1777250854709,49.39,78907.5,0.0,-0.98522,1e-05,2.34271]
[1777250855324,49.39,78907.5,0.0,-0.98522,1e-05,2.34271]
[1777250855519,49.39,78907.5,0.0,-0.98522,1e-05,2.34271]
[1777250856193,49.39,78907.5,0.0,-0.98522,1e-05,2.34271]
[1777250856267,49.39,78907.5,0.0,-0.98522,1e-05,2.34271]
[1777250855716,49.39,78910.38,0.0,-0.98518,1e-05,2.34723]
[1777250859900,49.38,78910.72,0.0,-0.98519,1e-05,2.34681]
[1777250860019,49.38,78910.72,0.0,-0.98519,1e-05,2.34681]
[1777250860120,49.38,78910.91,0.0,-0.98519,1e-05,2.34681]
[1777250860309,49.38,78910.91,0.0,-0.98519,1e-05,2.34681]
[1777250860519,49.38,78910.91,0.0,-0.98519,1e-05,2.34681]
[1777250865934,49.37,78907.3,0.0,-0.98524,1e-05,2.33913]
[1777250866020,49.37,78907.3,0.0,-0.98524,1e-05,2.33913]
[1777250866036,49.37,78907.25,0.0,-0.98525,1e-05,2.33874]
[1777250866947,49.37,78907.25,0.0,-0.98525,1e-05,2.33874]
[1777250867018,49.37,78907.25,0.0,-0.98525,1e-05,2.33874]
[1777250868438,49.37,78906.31,0.0,-0.98526,1e-05,2.33653]
[1777250868520,49.37,78906.31,0.0,-0.98526,1e-05,2.33653]
[1777250869027,49.37,78906.31,0.0,-0.98526,1e-05,2.33653]
[1777250869272,49.37,78906.31,0.0,-0.98526,1e-05,2.33653]
[1777250869095,49.37,78901.37,0.0,-0.98532,1e-05,2.32796]
[1777250871585,49.37,78903.9,0.0,-0.9853,1e-05,2.33159]
[1777250871769,49.37,78903.9,0.0,-0.9853,1e-05,2.33159]
[1777250871829,49.36,78904.4,0.0,-0.98529,1e-05,2.33212]
[1777250875903,49.36,78902.36,0.0,-0.98532,1e-05,2.32778]
[1777250876019,49.36,78902.36,0.0,-0.98532,1e-05,2.32778]
[1777250879673,49.35,78903.35,0.0,-0.98532,1e-05,2.32822]
[1777250879772,49.35,78903.35,0.0,-0.98532,1e-05,2.32822]
[1777250880217,49.35,78903.35,0.0,-0.98532,1e-05,2.32822]
[1777250880271,49.35,78903.35,0.0,-0.98532,1e-05,2.32822]
[1777250879885,49.35,78900.98,0.0,-0.98535,1e-05,2.32397]
[1777250883699,49.35,78903.39,0.0,-0.98533,1e-05,2.3271]
[1777250883771,49.35,78903.39,0.0,-0.98533,1e-05,2.3271]
[1777250884280,49.35,78903.39,0.0,-0.98533,1e-05,2.3271]
[1777250883913,49.35,78902.84,0.0,-0.98534,1e-05,2.32589]
[1777250884519,49.35,78902.84,0.0,-0.98534,1e-05,2.32589]
[1777250887652,49.34,78901.87,0.0,-0.98536,1e-05,2.32341]
[1777250887770,49.34,78901.87,0.0,-0.98536,1e-05,2.32341]
[1777250888058,49.34,78901.87,0.0,-0.98536,1e-05,2.32341]
[1777250888268,49.34,78901.87,0.0,-0.98536,1e-05,2.32341]
[1777250888079,49.34,78902.5,0.0,-0.98535,1e-05,2.32418]
[1777250893039,49.34,78901.03,0.0,-0.98538,1e-05,2.32062]
[1777250893272,49.34,78901.03,0.0,-0.98538,1e-05,2.32062]
[1777250893140,49.34,78900.73,0.0,-0.98538,1e-05,2.31985]
[1777250893916,49.34,78900.73,0.0,-0.98538,1e-05,2.31985]
[1777250894018,49.34,78900.73,0.0,-0.98538,1e-05,2.31985]
[1777250894072,49.34,78904.42,0.0,-0.98534,1e-05,2.32574]
[1777250894971,49.34,78904.42,0.0,-0.98534,1e-05,2.32574]
[1777250895020,49.34,78904.42,0.0,-0.98534,1e-05,2.32574]
[1777250895064,49.33,78906.28,0.0,-0.98532,1e-05,2.32857]
[1777250900202,49.33,78907.32,0.0,-0.98532,1e-05,2.32917]
[1777250900269,49.33,78907.32,0.0,-0.98532,1e-05,2.32917]
[1777250903045,49.32,78902.56,0.0,-0.98538,1e-05,2.32009]
[1777250904138,49.32,78902.56,0.0,-0.98538,1e-05,2.32009]
[1777250904273,49.32,78902.56,0.0,-0.98538,1e-05,2.32009]
[1777250904299,49.32,78898.64,0.0,-0.98543,1e-05,2.313]
[1777250904820,49.32,78898.64,0.0,-0.98543,1e-05,2.313]
[1777250905019,49.32,78898.64,0.0,-0.98543,1e-05,2.313]
[1777250907074,49.32,78901.62,0.0,-0.9854,1e-05,2.31744]
[1777250907892,49.32,78901.62,0.0,-0.9854,1e-05,2.31744]
[1777250908022,49.32,78901.62,0.0,-0.9854,1e-05,2.31744]
[1777250908081,49.32,78902.26,0.0,-0.98539,1e-05,2.31825]
[1777250909073,49.32,78902.26,0.0,-0.98539,1e-05,2.31825]
[1777250909268,49.32,78902.26,0.0,-0.98539,1e-05,2.31825]
[1777250913102,49.31,78901.17,0.0,-0.98543,1e-05,2.31334]
[1777250913283,49.31,78901.17,0.0,-0.98543,1e-05,2.31334]
[1777250913116,49.31,78900.72,0.0,-0.98543,1e-05,2.31233]
[1777250914778,49.31,78900.7,0.0,-0.98544,1e-05,2.31205]
[1777250915018,49.31,78900.7,0.0,-0.98544,1e-05,2.31205]
[1777250915130,49.31,78904.12,0.0,-0.9854,1e-05,2.31749]
[1777250919550,49.31,78904.03,0.0,-0.98541,1e-05,2.31633]
[1777250919737,49.31,78904.03,0.0,-0.98541,1e-05,2.31633]
[1777250919769,49.31,78904.03,0.0,-0.98541,1e-05,2.31633]
[1777250920165,49.31,78903.59,0.0,-0.98541,1e-05,2.31535]
[1777250922618,49.3,78901.61,0.0,-0.98544,1e-05,2.31156]
[1777250922630,49.3,78901.61,0.0,-0.98544,1e-05,2.31156]
[1777250922771,49.3,78901.61,0.0,-0.98544,1e-05,2.31156]
[1777250923186,49.3,78901.1,0.0,-0.98545,1e-05,2.31047]
[1777250927083,49.3,78899.46,0.0,-0.98547,1e-05,2.30682]
[1777250927267,49.3,78899.46,0.0,-0.98547,1e-05,2.30682]
[1777250928222,49.3,78893.7,0.0,-0.98555,1e-05,2.29683]
[1777250929228,49.3,78884.65,0.0,-0.98565,1e-05,2.28189]
[1777250930235,49.3,78876.41,0.0,-0.98575,1e-05,2.26815]
[1777250931242,49.29,78869.74,0.0,-0.98583,1e-05,2.25706]
[1777250932249,49.29,78875.15,0.0,-0.98577,1e-05,2.26562]
[1777250933256,49.29,78878.08,0.0,-0.98574,1e-05,2.27027]
[1777250933611,49.29,78878.08,0.0,-0.98574,1e-05,2.27027]
[1777250933775,49.29,78878.08,0.0,-0.98574,1e-05,2.27027]
[1777250934263,49.29,78877.94,0.0,-0.98574,1e-05,2.26987]
[1777250934631,49.29,78877.94,0.0,-0.98574,1e-05,2.26987]
[1777250934769,49.29,78877.94,0.0,-0.98574,1e-05,2.26987]
[1777250936768,49.29,78877.85,0.0,-0.98574,1e-05,2.2694]
[1777250937284,49.29,78877.98,0.0,-0.98574,1e-05,2.26945]
[1777250938291,49.29,78873.76,0.0,-0.98579,1e-05,2.26238]
[1777250939259,49.29,78873.76,0.0,-0.98579,1e-05,2.26238]
[1777250939268,49.29,78873.76,0.0,-0.98579,1e-05,2.26238]
[1777250939298,49.29,78871.2,0.0,-0.98582,1e-05,2.25804]
[1777250940017,49.29,78871.2,0.0,-0.98582,1e-05,2.25804]
[1777250940269,49.29,78871.2,0.0,-0.98582,1e-05,2.25804]
[1777250941312,49.29,78862.07,0.0,-0.98593,1e-05,2.24303]
[1777250942319,49.29,78862.95,0.0,-0.98592,1e-05,2.2442]
[1777250943326,49.29,78865.66,0.0,-0.98589,1e-05,2.24849]
[1777250943444,49.29,78865.66,0.0,-0.98589,1e-05,2.24849]
[1777250943518,49.29,78865.66,0.0,-0.98589,1e-05,2.24849]
[1777250944068,49.29,78865.66,0.0,-0.98589,1e-05,2.24849]
[1777250944268,49.29,78865.66,0.0,-0.98589,1e-05,2.24849]
[1777250944333,49.29,78865.8,0.0,-0.98589,1e-05,2.24859]
[1777250946778,49.28,78865.35,0.0,-0.9859,1e-05,2.24759]
[1777250947020,49.28,78865.35,0.0,-0.9859,1e-05,2.24759]
[1777250947354,49.28,78866.45,0.0,-0.98589,1e-05,2.24926]
[1777250951074,49.28,78864.59,0.0,-0.98591,1e-05,2.24597]
[1777250951269,49.28,78864.59,0.0,-0.98591,1e-05,2.24597]
[1777250951352,49.28,78859.86,0.0,-0.98597,1e-05,2.23804]
[1777250953107,49.28,78858.17,0.0,-0.98599,1e-05,2.2353]
[1777250953268,49.28,78858.17,0.0,-0.98599,1e-05,2.2353]
[1777250953295,49.28,78858.17,0.0,-0.98599,1e-05,2.2353]
[1777250953368,49.28,78860.15,0.0,-0.98597,1e-05,2.23829]
[1777250953519,49.28,78860.15,0.0,-0.98597,1e-05,2.23829]
[1777250959654,49.28,78861.66,0.0,-0.98595,1e-05,2.24014]
[1777250959769,49.28,78861.66,0.0,-0.98595,1e-05,2.24014]
[1777250960298,49.28,78861.66,0.0,-0.98595,1e-05,2.24014]
[1777250960372,49.28,78862.88,0.0,-0.98594,1e-05,2.24188]
[1777250960522,49.28,78862.88,0.0,-0.98594,1e-05,2.24188]
[1777250965437,49.27,78863.09,0.0,-0.98594,1e-05,2.24184]
[1777250965519,49.27,78863.09,0.0,-0.98594,1e-05,2.24184]
[1777250966018,49.27,78863.09,0.0,-0.98594,1e-05,2.24184]
[1777250966270,49.27,78863.09,0.0,-0.98594,1e-05,2.24184]
[1777250966344,49.27,78863.09,0.0,-0.98594,1e-05,2.24145]
[1777250967495,49.27,78860.44,0.0,-0.98598,1e-05,2.23703]
[1777250971664,49.27,78859.16,0.0,-0.98599,1e-05,2.2346]
[1777250971768,49.27,78859.16,0.0,-0.98599,1e-05,2.2346]
[1777250971846,49.27,78859.16,0.0,-0.98599,1e-05,2.2346]
[1777250972018,49.27,78859.16,0.0,-0.98599,1e-05,2.2346]
[1777250972119,49.27,78858.48,0.0,-0.98601,1e-05,2.23138]
[1777250973538,49.27,78847.09,0.0,-0.98615,1e-05,2.21278]
[1777250974545,49.27,78845.04,0.0,-0.98617,1e-05,2.20941]
[1777250976212,49.27,78845.04,0.0,-0.98617,1e-05,2.20941]
[1777250976268,49.27,78845.04,0.0,-0.98617,1e-05,2.20941]
[1777250976320,49.27,78845.04,0.0,-0.98617,1e-05,2.20941]
[1777250976313,49.27,78844.9,0.0,-0.98617,1e-05,2.20904]
[1777250976519,49.27,78844.9,0.0,-0.98617,1e-05,2.20904]
[1777250981598,49.27,78844.88,0.0,-0.98618,1e-05,2.20866]
[1777250982476,49.27,78844.88,0.0,-0.98618,1e-05,2.20866]
[1777250982524,49.27,78844.88,0.0,-0.98618,1e-05,2.20866]
[1777250982601,49.27,78845.27,0.0,-0.98617,1e-05,2.20922]
[1777250983450,49.27,78845.27,0.0,-0.98617,1e-05,2.20922]
[1777250983520,49.27,78845.27,0.0,-0.98617,1e-05,2.20922]
[1777250988642,49.26,78844.86,0.0,-0.98618,1e-05,2.20812]
[1777250994361,49.26,78845.0,0.0,-0.98618,1e-05,2.20802]
[1777250993678,49.26,78850.18,0.0,-0.98612,1e-05,2.21627]
[1777250994519,49.26,78850.18,0.0,-0.98612,1e-05,2.21627]
[1777250995253,49.26,78850.18,0.0,-0.98612,1e-05,2.21627]
[1777250995270,49.26,78850.18,0.0,-0.98612,1e-05,2.21627]
[1777250995351,49.26,78849.92,0.0,-0.98613,1e-05,2.21566]
[1777250997706,49.26,78842.73,0.0,-0.98621,1e-05,2.20392]
[1777250999720,49.26,78840.89,0.0,-0.98623,1e-05,2.20082]
[1777251002213,49.26,78841.97,0.0,-0.98622,1e-05,2.20249]
[1777251002285,49.26,78841.97,0.0,-0.98622,1e-05,2.20249]
[1777251002370,49.26,78847.72,0.0,-0.98616,1e-05,2.21156]
[1777251003220,49.26,78847.72,0.0,-0.98616,1e-05,2.21156]
[1777251003269,49.26,78847.72,0.0,-0.98616,1e-05,2.21156]
[1777251003747,49.26,78841.96,0.0,-0.98622,1e-05,2.20223]
[1777251004755,49.26,78839.09,0.0,-0.98626,1e-05,2.19756]
[1777251007982,49.26,78838.94,0.0,-0.98626,1e-05,2.19719]
[1777251008020,49.26,78838.94,0.0,-0.98626,1e-05,2.19719]
[1777251008084,49.26,78836.28,0.0,-0.98629,1e-05,2.19287]
[1777251008783,49.26,78828.28,0.0,-0.98638,1e-05,2.18007]
[1777251009792,49.26,78821.62,0.0,-0.98646,1e-05,2.16947]
[1777251010800,49.26,78817.02,0.0,-0.98651,1e-05,2.16218]
[1777251012814,49.26,78814.72,0.0,-0.98653,1e-05,2.15855]
[1777251014878,49.26,78813.55,0.0,-0.98655,1e-05,2.15672]
[1777251015020,49.26,78813.55,0.0,-0.98655,1e-05,2.15672]
[1777251018908,49.26,78814.94,0.0,-0.98653,1e-05,2.15896]
[1777251019019,49.26,78814.94,0.0,-0.98653,1e-05,2.15896]
[1777251020903,49.26,78814.79,0.0,-0.98653,1e-05,2.15874]
[1777251021017,49.26,78814.79,0.0,-0.98653,1e-05,2.15874]
[1777251021063,49.26,78815.74,0.0,-0.98652,1e-05,2.16025]
[1777251023659,49.26,78813.66,0.0,-0.98654,1e-05,2.15699]
[1777251023769,49.26,78813.66,0.0,-0.98654,1e-05,2.15699]
[1777251025905,49.26,78804.4,0.0,-0.98665,1e-05,2.14248]
[1777251026742,49.26,78804.4,0.0,-0.98665,1e-05,2.14248]
[1777251026772,49.26,78804.4,0.0,-0.98665,1e-05,2.14248]
[1777251026912,49.26,78803.12,0.0,-0.98666,1e-05,2.14052]
[1777251028926,49.26,78800.31,0.0,-0.98669,1e-05,2.13621]
[1777251029933,49.26,78806.25,0.0,-0.98662,1e-05,2.14557]
[1777251031116,49.26,78806.25,0.0,-0.98662,1e-05,2.14557]
[1777251031268,49.26,78806.25,0.0,-0.98662,1e-05,2.14557]
[1777251031361,49.26,78808.34,0.0,-0.98661,1e-05,2.14698]
[1777251033068,49.26,78807.96,0.0,-0.98662,1e-05,2.14638]
[1777251033268,49.26,78807.96,0.0,-0.98662,1e-05,2.14638]
[1777251033369,49.26,78807.72,0.0,-0.98662,1e-05,2.14607]
[1777251040007,49.26,78807.22,0.0,-0.98662,1e-05,2.1455]
[1777251042507,49.26,78807.15,0.0,-0.98662,1e-05,2.14543]
[1777251042521,49.26,78807.22,0.0,-0.98662,1e-05,2.14558]
[1777251044032,49.26,78811.9,0.0,-0.98657,1e-05,2.15301]
[1777251044916,49.26,78811.9,0.0,-0.98657,1e-05,2.15301]
[1777251045020,49.26,78811.9,0.0,-0.98657,1e-05,2.15301]
[1777251045039,49.26,78817.34,0.0,-0.98651,1e-05,2.16162]
[1777251048012,49.26,78815.56,0.0,-0.98653,1e-05,2.15883]
[1777251048271,49.26,78815.56,0.0,-0.98653,1e-05,2.15883]
[1777251052090,49.26,78819.25,0.0,-0.98649,1e-05,2.16476]
[1777251053097,49.26,78831.23,0.0,-0.98635,1e-05,2.18377]
[1777251054104,49.26,78831.26,0.0,-0.98635,1e-05,2.1838]
[1777251054984,49.26,78831.26,0.0,-0.98635,1e-05,2.1838]
[1777251055020,49.26,78831.26,0.0,-0.98635,1e-05,2.1838]
[1777251057126,49.26,78837.33,0.0,-0.98628,1e-05,2.19341]
[1777251058430,49.26,78837.33,0.0,-0.98628,1e-05,2.19341]
[1777251058518,49.26,78837.33,0.0,-0.98628,1e-05,2.19341]
[1777251058479,49.26,78840.66,0.0,-0.98625,1e-05,2.19864]
[1777251059140,49.26,78838.46,0.0,-0.98627,1e-05,2.19513]
[1777251060656,49.26,78836.72,0.0,-0.98629,1e-05,2.1923]
[1777251060774,49.26,78836.72,0.0,-0.98629,1e-05,2.1923]
[1777251063611,49.26,78837.94,0.0,-0.98628,1e-05,2.19413]
[1777251063769,49.26,78837.94,0.0,-0.98628,1e-05,2.19413]
[1777251068323,49.26,78834.91,0.0,-0.98631,1e-05,2.18914]
[1777251068428,49.26,78834.91,0.0,-0.98631,1e-05,2.18914]
[1777251068529,49.26,78829.71,0.0,-0.98637,1e-05,2.1808]
[1777251069217,49.26,78818.36,0.0,-0.9865,1e-05,2.16281]
[1777251071231,49.26,78818.24,0.0,-0.9865,1e-05,2.16262]
[1777251072238,49.26,78815.21,0.0,-0.98654,1e-05,2.15785]
[1777251073219,49.26,78815.21,0.0,-0.98654,1e-05,2.15785]
[1777251073267,49.26,78815.21,0.0,-0.98654,1e-05,2.15785]
[1777251075259,49.26,78810.83,0.0,-0.98658,1e-05,2.15102]
[1777251075724,49.26,78810.83,0.0,-0.98658,1e-05,2.15102]
[1777251075769,49.26,78810.83,0.0,-0.98658,1e-05,2.15102]
[1777251079091,49.26,78810.83,0.0,-0.98658,1e-05,2.15113]
[1777251079271,49.26,78810.83,0.0,-0.98658,1e-05,2.15113]
[1777251080772,49.26,78810.16,0.0,-0.98659,1e-05,2.15015]
[1777251081301,49.26,78808.23,0.0,-0.98661,1e-05,2.14716]
[1777251082531,49.26,78808.23,0.0,-0.98661,1e-05,2.14716]
[1777251082776,49.26,78805.23,0.0,-0.98664,1e-05,2.14249]
[1777251083263,49.26,78805.23,0.0,-0.98664,1e-05,2.14249]
[1777251083274,49.26,78805.23,0.0,-0.98664,1e-05,2.14249]
[1777251083315,49.26,78806.77,0.0,-0.98663,1e-05,2.14495]
[1777251086650,49.26,78808.95,0.0,-0.9866,1e-05,2.14852]
[1777251086772,49.26,78808.95,0.0,-0.9866,1e-05,2.14852]
[1777251090543,49.26,78809.05,0.0,-0.9866,1e-05,2.14881]
[1777251090769,49.26,78807.62,0.0,-0.98662,1e-05,2.14661]
[1777251091323,49.26,78807.62,0.0,-0.98662,1e-05,2.14661]
[1777251091522,49.26,78807.62,0.0,-0.98662,1e-05,2.14661]
[1777251091371,49.26,78808.7,0.0,-0.98661,1e-05,2.14641]
[1777251093094,49.26,78808.73,0.0,-0.98661,1e-05,2.14651]
[1777251093269,49.26,78808.73,0.0,-0.98661,1e-05,2.14651]
[1777251093385,49.26,78815.09,0.0,-0.98654,1e-05,2.15657]
[1777251095954,49.26,78817.69,0.0,-0.98651,1e-05,2.16075]
[1777251096021,49.26,78817.69,0.0,-0.98651,1e-05,2.16075]
[1777251097618,49.26,78820.34,0.0,-0.98648,1e-05,2.16502]
[1777251097768,49.26,78820.34,0.0,-0.98648,1e-05,2.16502]
[1777251098949,49.26,78821.4,0.0,-0.98647,1e-05,2.1667]
[1777251099019,49.26,78821.4,0.0,-0.98647,1e-05,2.1667]
[1777251099431,49.26,78820.61,0.0,-0.98648,1e-05,2.16549]
[1777251105473,49.26,78820.83,0.0,-0.98648,1e-05,2.16596]
[1777251107163,49.26,78820.94,0.0,-0.98647,1e-05,2.16615]
[1777251107269,49.26,78820.94,0.0,-0.98647,1e-05,2.16615]
[1777251110244,49.27,78820.35,0.0,-0.98648,1e-05,2.16529]
[1777251110272,49.27,78820.35,0.0,-0.98648,1e-05,2.16529]
[1777251110725,49.27,78819.14,0.0,-0.98649,1e-05,2.1634]
[1777251110772,49.27,78819.14,0.0,-0.98649,1e-05,2.1634]
[1777251111514,49.27,78820.3,0.0,-0.98648,1e-05,2.16526]
[1777251113562,49.27,78820.45,0.0,-0.98648,1e-05,2.16552]
[1777251113529,49.27,78827.67,0.0,-0.9864,1e-05,2.17699]
[1777251114536,49.27,78832.64,0.0,-0.98634,1e-05,2.1849]
[1777251116551,49.27,78833.61,0.0,-0.98633,1e-05,2.18641]
[1777251117568,49.27,78833.61,0.0,-0.98633,1e-05,2.18641]
[1777251121587,49.27,78837.66,0.0,-0.98629,1e-05,2.19277]
[1777251124744,49.26,78837.46,0.0,-0.98629,1e-05,2.19234]
[1777251124771,49.26,78837.46,0.0,-0.98629,1e-05,2.19234]
[1777251125615,49.26,78837.59,0.0,-0.98629,1e-05,2.19251]
[1777251130214,49.26,78840.34,0.0,-0.98626,1e-05,2.19679]
[1777251130269,49.26,78840.34,0.0,-0.98626,1e-05,2.19679]
[1777251130371,49.26,78844.98,0.0,-0.9862,1e-05,2.20418]
[1777251130650,49.26,78849.23,0.0,-0.98616,1e-05,2.21094]
[1777251132664,49.26,78856.3,0.0,-0.98608,1e-05,2.22218]
[1777251133671,49.26,78863.09,0.0,-0.986,1e-05,2.23306]
[1777251134678,49.26,78867.4,0.0,-0.98595,1e-05,2.23994]
[1777251135685,49.26,78870.56,0.0,-0.98591,1e-05,2.24495]
[1777251136692,49.26,78881.84,0.0,-0.98578,1e-05,2.26323]
[1777251137699,49.26,78892.4,0.0,-0.98566,1e-05,2.2804]
[1777251138706,49.26,78897.55,0.0,-0.9856,1e-05,2.28869]
[1777251139713,49.26,78887.78,0.0,-0.98572,1e-05,2.27239]
[1777251140857,49.26,78887.78,0.0,-0.98572,1e-05,2.27239]
[1777251141019,49.26,78887.78,0.0,-0.98572,1e-05,2.27239]
[1777251141079,49.26,78883.18,0.0,-0.98577,1e-05,2.26466]
[1777251141727,49.26,78886.55,0.0,-0.98573,1e-05,2.27001]
[1777251143741,49.25,78890.2,0.0,-0.98569,1e-05,2.27564]
[1777251145103,49.25,78890.2,0.0,-0.98569,1e-05,2.27564]
[1777251145279,49.25,78890.2,0.0,-0.98569,1e-05,2.27564]
[1777251145317,49.25,78890.98,0.0,-0.98569,1e-05,2.27673]
[1777251148347,49.25,78891.16,0.0,-0.98569,1e-05,2.27664]
[1777251148520,49.25,78891.16,0.0,-0.98569,1e-05,2.27664]
[1777251148776,49.25,78884.3,0.0,-0.98577,1e-05,2.26499]
[1777251150790,49.25,78882.21,0.0,-0.9858,1e-05,2.26122]
[1777251155116,49.25,78881.86,0.0,-0.98582,1e-05,2.2583]
[1777251155268,49.25,78881.86,0.0,-0.98582,1e-05,2.2583]
[1777251157121,49.25,78881.02,0.0,-0.98583,1e-05,2.25643]
[1777251157268,49.25,78881.02,0.0,-0.98583,1e-05,2.25643]
[1777251157328,49.24,78881.49,0.0,-0.98582,1e-05,2.25704]
[1777251162876,49.24,78882.79,0.0,-0.98582,1e-05,2.25817]
[1777251167769,49.24,78881.45,0.0,-0.98584,1e-05,2.25531]
[1777251171399,49.23,78880.35,0.0,-0.98585,1e-05,2.25302]
[1777251171522,49.23,78880.35,0.0,-0.98585,1e-05,2.25302]
[1777251171623,49.23,78881.91,0.0,-0.98584,1e-05,2.25524]
[1777251172814,49.23,78882.59,0.0,-0.98583,1e-05,2.25635]
[1777251173021,49.23,78882.59,0.0,-0.98583,1e-05,2.25635]
[1777251177318,49.23,78885.47,0.0,-0.9858,1e-05,2.26038]
[1777251177519,49.23,78885.47,0.0,-0.9858,1e-05,2.26038]
[1777251177621,49.23,78894.69,0.0,-0.9857,1e-05,2.27513]
[1777251178161,49.23,78894.69,0.0,-0.9857,1e-05,2.27513]
[1777251178271,49.23,78894.69,0.0,-0.9857,1e-05,2.27513]
[1777251178372,49.23,78897.26,0.0,-0.98566,1e-05,2.27936]
[1777251184025,49.22,78897.57,0.0,-0.98567,1e-05,2.27863]
[1777251188279,49.22,78899.26,0.0,-0.98565,1e-05,2.28081]
[1777251188518,49.22,78899.26,0.0,-0.98565,1e-05,2.28081]
[1777251193092,49.22,78926.02,0.0,-0.98534,1e-05,2.32402]
[1777251193743,49.22,78926.02,0.0,-0.98534,1e-05,2.32402]
[1777251194097,49.21,78934.23,0.0,-0.98525,1e-05,2.33752]
[1777251195104,49.21,78940.44,0.0,-0.98517,1e-05,2.34768]
[1777251196640,49.21,78940.44,0.0,-0.98517,1e-05,2.34768]
[1777251196691,49.21,78930.97,0.0,-0.98529,1e-05,2.33144]
[1777251197120,49.21,78909.61,0.0,-0.98555,1e-05,2.29554]
[1777251198125,49.21,78901.75,0.0,-0.98564,1e-05,2.28232]
[1777251199132,49.21,78897.84,0.0,-0.98569,1e-05,2.27568]
[1777251202422,49.21,78899.21,0.0,-0.98568,1e-05,2.27757]
[1777251202519,49.21,78899.21,0.0,-0.98568,1e-05,2.27757]
[1777251202813,49.2,78897.45,0.0,-0.9857,1e-05,2.27431]
[1777251203020,49.2,78897.45,0.0,-0.9857,1e-05,2.27431]
[1777251203160,49.2,78896.9,0.0,-0.98571,1e-05,2.27341]
[1777251207513,49.2,78895.73,0.0,-0.98573,1e-05,2.27096]
[1777251207525,49.2,78895.73,0.0,-0.98573,1e-05,2.27096]
[1777251209202,49.2,78910.39,0.0,-0.98556,1e-05,2.29464]
[1777251210209,49.2,78924.33,0.0,-0.98539,1e-05,2.31762]
[1777251211216,49.2,78924.95,0.0,-0.9854,1e-05,2.31636]
[1777251213082,49.2,78924.69,0.0,-0.9854,1e-05,2.31567]
[1777251213269,49.2,78924.69,0.0,-0.9854,1e-05,2.31567]
[1777251214893,49.19,78924.72,0.0,-0.98541,1e-05,2.31522]
[1777251215023,49.19,78924.72,0.0,-0.98541,1e-05,2.31522]
[1777251215250,49.19,78923.27,0.0,-0.98543,1e-05,2.31255]
[1777251217101,49.19,78922.68,0.0,-0.98543,1e-05,2.31132]
[1777251217268,49.19,78922.68,0.0,-0.98543,1e-05,2.31132]
[1777251223306,49.18,78925.19,0.0,-0.98542,1e-05,2.31371]
[1777251224313,49.18,78918.45,0.0,-0.9855,1e-05,2.30222]
[1777251224987,49.18,78918.45,0.0,-0.9855,1e-05,2.30222]
[1777251225019,49.18,78918.45,0.0,-0.9855,1e-05,2.30222]
[1777251225761,49.18,78919.37,0.0,-0.98549,1e-05,2.30351]
[1777251225769,49.18,78919.37,0.0,-0.98549,1e-05,2.30351]
[1777251226327,49.18,78921.24,0.0,-0.98547,1e-05,2.30638]
[1777251228664,49.18,78922.73,0.0,-0.98545,1e-05,2.30861]
[1777251228770,49.18,78924.46,0.0,-0.98544,1e-05,2.31099]
[1777251234383,49.17,78927.46,0.0,-0.98541,1e-05,2.31471]
[1777251235705,49.17,78927.46,0.0,-0.98541,1e-05,2.31471]
[1777251235745,49.17,78935.44,0.0,-0.98532,1e-05,2.32754]
[1777251235769,49.17,78935.44,0.0,-0.98532,1e-05,2.32754]
[1777251237404,49.17,78943.42,0.0,-0.98522,1e-05,2.34066]
[1777251239233,49.17,78945.06,0.0,-0.98521,1e-05,2.34313]
[1777251239269,49.17,78945.06,0.0,-0.98521,1e-05,2.34313]
[1777251239778,49.17,78944.54,0.0,-0.98521,1e-05,2.34194]
[1777251240018,49.17,78944.54,0.0,-0.98521,1e-05,2.34194]
[1777251240425,49.17,78944.5,0.0,-0.98522,1e-05,2.34156]
[1777251242554,49.16,78954.33,0.0,-0.9851,1e-05,2.35753]
[1777251243478,49.16,78976.16,0.0,-0.98484,1e-05,2.39441]
[1777251244136,49.16,78976.16,0.0,-0.98484,1e-05,2.39441]
[1777251244485,49.16,78985.22,0.0,-0.98472,1e-05,2.40963]
[1777251245492,49.16,78986.28,0.0,-0.98471,1e-05,2.41104]
[1777251246499,49.16,78981.46,0.0,-0.98478,1e-05,2.40231]
[1777251247506,49.15,78976.0,0.0,-0.98485,1e-05,2.39249]
[1777251248149,49.15,78976.0,0.0,-0.98485,1e-05,2.39249]
[1777251250527,49.15,78980.73,0.0,-0.9848,1e-05,2.39937]
[1777251253572,49.14,78995.61,0.0,-0.98462,1e-05,2.42378]
[1777251253909,49.14,78995.61,0.0,-0.98462,1e-05,2.42378]
[1777251254557,49.14,79002.62,0.0,-0.98454,1e-05,2.43552]
[1777251255566,49.14,78999.92,0.0,-0.98458,1e-05,2.43037]
[1777251256571,49.14,78994.67,0.0,-0.98464,1e-05,2.4208]
[1777251257103,49.14,78994.67,0.0,-0.98464,1e-05,2.4208]
[1777251257581,49.14,78983.16,0.0,-0.98479,1e-05,2.40048]
[1777251259594,49.13,78982.64,0.0,-0.9848,1e-05,2.39872]
[1777251260603,49.13,78979.11,0.0,-0.98485,1e-05,2.39226]
[1777251263624,49.12,78974.63,0.0,-0.98492,1e-05,2.383]
[1777251264246,49.12,78974.63,0.0,-0.98492,1e-05,2.383]
[1777251264280,49.12,78974.63,0.0,-0.98492,1e-05,2.383]
[1777251265638,49.12,78985.51,0.0,-0.98479,1e-05,2.40089]
[1777251266645,49.12,78998.47,0.0,-0.98463,1e-05,2.42284]
[1777251267652,49.12,79000.55,0.0,-0.98461,1e-05,2.42599]
[1777251268659,49.11,79007.89,0.0,-0.98452,1e-05,2.43829]
[1777251269666,49.11,79008.57,0.0,-0.98451,1e-05,2.43899]
[1777251270673,49.11,79004.69,0.0,-0.98457,1e-05,2.43177]
[1777251272687,49.11,78995.23,0.0,-0.9847,1e-05,2.41236]
[1777251275708,49.1,78998.38,0.0,-0.98467,1e-05,2.41649]
[1777251276886,49.1,79000.54,0.0,-0.98465,1e-05,2.41978]
[1777251277019,49.1,79000.54,0.0,-0.98465,1e-05,2.41978]
[1777251279484,49.09,79001.95,0.0,-0.98464,1e-05,2.42132]
[1777251279523,49.09,79001.95,0.0,-0.98464,1e-05,2.42132]
[1777251279736,49.09,79003.58,0.0,-0.98462,1e-05,2.42369]
[1777251282757,49.09,79000.42,0.0,-0.98467,1e-05,2.41685]
[1777251284771,49.08,78996.19,0.0,-0.98473,1e-05,2.40866]
[1777251285182,49.08,78996.19,0.0,-0.98473,1e-05,2.40866]
[1777251285271,49.08,78996.19,0.0,-0.98473,1e-05,2.40866]
[1777251287611,49.08,79000.04,0.0,-0.98469,1e-05,2.41444]
[1777251287776,49.08,79000.04,0.0,-0.98469,1e-05,2.41444]
[1777251287792,49.08,78994.68,0.0,-0.98476,1e-05,2.40475]
[1777251288481,49.08,78994.68,0.0,-0.98476,1e-05,2.40475]
[1777251288521,49.08,78994.68,0.0,-0.98476,1e-05,2.40475]
[1777251288799,49.08,78997.75,0.0,-0.98473,1e-05,2.40962]
[1777251290585,49.07,78998.1,0.0,-0.98472,1e-05,2.40979]
[1777251290778,49.07,78998.1,0.0,-0.98472,1e-05,2.40979]
[1777251292827,49.07,78989.47,0.0,-0.98484,1e-05,2.39367]
[1777251293834,49.07,78984.19,0.0,-0.98491,1e-05,2.38422]
[1777251295244,49.07,78984.19,0.0,-0.98491,1e-05,2.38422]
[1777251295273,49.07,78984.19,0.0,-0.98491,1e-05,2.38422]
[1777251296120,49.07,78981.76,0.0,-0.98494,1e-05,2.37968]
[1777251296272,49.07,78981.76,0.0,-0.98494,1e-05,2.37968]
[1777251296331,49.06,78981.59,0.0,-0.98495,1e-05,2.37902]
[1777251298607,49.06,78982.26,0.0,-0.98494,1e-05,2.37979]
[1777251298771,49.06,78982.26,0.0,-0.98494,1e-05,2.37979]
[1777251300882,49.06,78986.15,0.0,-0.9849,1e-05,2.38498]
[1777251301890,49.05,79000.43,0.0,-0.98473,1e-05,2.40916]
[1777251303257,49.05,79000.43,0.0,-0.98473,1e-05,2.40916]
[1777251303274,49.05,79000.43,0.0,-0.98473,1e-05,2.40916]
[1777251303354,49.05,79000.77,0.0,-0.98473,1e-05,2.40932]
[1777251305283,49.05,79000.64,0.0,-0.98473,1e-05,2.40868]
[1777251305521,49.05,79000.64,0.0,-0.98473,1e-05,2.40868]
[1777251305560,49.05,79000.24,0.0,-0.98474,1e-05,2.40758]
[1777251307934,49.04,79010.62,0.0,-0.98462,1e-05,2.42429]
[1777251308941,49.04,79020.11,0.0,-0.9845,1e-05,2.44035]
[1777251309948,49.04,79020.53,0.0,-0.9845,1e-05,2.44061]
[1777251313903,49.04,79057.12,0.0,-0.98404,1e-05,2.50412]
[1777251313990,49.03,79081.49,0.0,-0.98373,1e-05,2.54669]
[1777251315005,49.03,79107.95,0.0,-0.98338,1e-05,2.59406]
[1777251316717,49.03,79107.95,0.0,-0.98338,1e-05,2.59406]
[1777251316783,49.0,79145.7,0.0,-0.98292,1e-05,2.65633]
[1777251317022,49.0,79180.7,0.0,-0.98242,1e-05,2.72384]
[1777251318781,49.0,79180.7,0.0,-0.98242,1e-05,2.72384]
[1777251318787,49.03,79173.75,0.0,-0.98247,1e-05,2.71695]
[1777251319528,49.03,79173.75,0.0,-0.98247,1e-05,2.71695]
[1777251319604,49.05,79177.6,0.0,-0.98238,1e-05,2.72983]
[1777251320240,49.05,79177.6,0.0,-0.98238,1e-05,2.72983]
[1777251320557,49.05,79177.6,0.0,-0.98238,1e-05,2.72983]
[1777251320689,49.05,79177.6,0.0,-0.98238,1e-05,2.72983]
[1777251320778,49.07,79175.77,0.0,-0.98236,1e-05,2.73171]
[1777251322291,49.09,79182.53,0.0,-0.98223,1e-05,2.7499]
[1777251322399,49.11,79181.35,0.0,-0.9822,1e-05,2.75264]
[1777251324725,49.13,79183.66,0.0,-0.98213,1e-05,2.762]
[1777251324736,49.15,79196.21,0.0,-0.98192,1e-05,2.79092]
[1777251325086,49.17,79188.56,0.0,-0.98199,1e-05,2.78048]
[1777251326772,49.17,79188.56,0.0,-0.98199,1e-05,2.78048]
[1777251326093,49.19,79188.44,0.0,-0.98196,1e-05,2.78551]
[1777251328771,49.21,79190.94,0.0,-0.98188,1e-05,2.79551]
[1777251329116,49.25,79189.77,0.0,-0.98182,1e-05,2.80314]
[1777251332776,49.29,79190.88,0.0,-0.98175,1e-05,2.81265]
[1777251332843,49.33,79188.78,0.0,-0.98171,1e-05,2.81797]
[1777251333873,49.33,79188.78,0.0,-0.98171,1e-05,2.81797]
[1777251334177,49.34,79195.91,0.0,-0.98157,1e-05,2.83639]
[1777251335775,49.34,79195.91,0.0,-0.98157,1e-05,2.83639]
[1777251335844,49.34,79261.29,0.0,-0.9806,2e-05,2.96522]
[1777251336171,49.34,79277.29,0.0,-0.98035,2e-05,2.99779]
[1777251337179,49.34,79273.47,0.0,-0.98041,2e-05,2.9902]
[1777251337890,49.34,79273.47,0.0,-0.98041,2e-05,2.9902]
[1777251338185,49.34,79274.74,0.0,-0.98039,2e-05,2.99295]
[1777251339392,49.34,79270.41,0.0,-0.98045,2e-05,2.98435]
[1777251340034,49.34,79270.41,0.0,-0.98045,2e-05,2.98435]
[1777251340199,49.34,79269.79,0.0,-0.98046,2e-05,2.98329]
[1777251341206,49.34,79276.89,0.0,-0.98035,2e-05,2.99786]
[1777251342213,49.35,79273.33,0.0,-0.9804,2e-05,2.9908]
[1777251343221,49.35,79268.44,0.0,-0.98048,2e-05,2.98108]
[1777251344229,49.35,79261.1,0.0,-0.98058,2e-05,2.96816]
[1777251345236,49.35,79267.37,0.0,-0.98048,2e-05,2.98103]
[1777251346243,49.35,79271.44,0.0,-0.98041,2e-05,2.98945]
[1777251347424,49.35,79271.44,0.0,-0.98041,2e-05,2.98945]
[1777251347526,49.36,79267.37,0.0,-0.98048,2e-05,2.9814]
[1777251349265,49.36,79261.64,0.0,-0.98055,2e-05,2.97191]
[1777251351436,49.36,79263.48,0.0,-0.98052,2e-05,2.97582]
[1777251351535,49.37,79263.25,0.0,-0.98052,2e-05,2.97556]
[1777251352667,49.37,79263.25,0.0,-0.98052,2e-05,2.97556]
[1777251352746,49.37,79285.59,0.0,-0.98017,2e-05,3.02109]
[1777251353293,49.36,79310.43,0.0,-0.97979,2e-05,3.07115]
[1777251354300,49.36,79312.48,0.0,-0.97976,2e-05,3.07576]
[1777251355804,49.36,79312.48,0.0,-0.97976,2e-05,3.07576]
[1777251355901,49.37,79313.03,0.0,-0.97975,2e-05,3.07745]
[1777251358030,49.37,79313.29,0.0,-0.97974,2e-05,3.07824]
[1777251358328,49.37,79309.87,0.0,-0.97979,2e-05,3.07142]
[1777251359336,49.37,79290.09,0.0,-0.9801,2e-05,3.03111]
[1777251360040,49.37,79290.09,0.0,-0.9801,2e-05,3.03111]
[1777251360342,49.37,79266.29,0.0,-0.98046,2e-05,2.98281]
[1777251361349,49.37,79255.44,0.0,-0.98063,2e-05,2.96113]
[1777251362356,49.37,79255.38,0.0,-0.98063,2e-05,2.96123]
[1777251363857,49.37,79255.38,0.0,-0.98063,2e-05,2.96123]
[1777251363363,49.37,79281.58,0.0,-0.98022,2e-05,3.01448]
[1777251364370,49.37,79299.9,0.0,-0.97994,2e-05,3.05211]
[1777251365450,49.37,79306.89,0.0,-0.97983,2e-05,3.06658]
[1777251366389,49.37,79294.09,0.0,-0.98003,2e-05,3.04069]
[1777251367869,49.37,79294.09,0.0,-0.98003,2e-05,3.04069]
[1777251367396,49.37,79294.38,0.0,-0.98002,2e-05,3.04137]
[1777251368403,49.37,79290.25,0.0,-0.98008,2e-05,3.033]
[1777251370032,49.38,79287.44,0.0,-0.98013,2e-05,3.02735]
[1777251370417,49.38,79280.51,0.0,-0.98023,2e-05,3.01332]
[1777251372430,49.38,79272.33,0.0,-0.98036,2e-05,2.99698]
[1777251373438,49.38,79276.85,0.0,-0.98029,2e-05,3.00633]
[1777251374028,49.38,79276.85,0.0,-0.98029,2e-05,3.00633]
[1777251375453,49.38,79294.14,0.0,-0.98002,2e-05,3.04193]
[1777251376460,49.38,79293.61,0.0,-0.98002,2e-05,3.04094]
[1777251377467,49.38,79289.05,0.0,-0.98009,2e-05,3.03169]
[1777251378389,49.38,79289.05,0.0,-0.98009,2e-05,3.03169]
[1777251378477,49.38,79290.73,0.0,-0.98007,2e-05,3.03524]
[1777251380525,49.38,79293.38,0.0,-0.98002,2e-05,3.04078]
[1777251380627,49.38,79277.97,0.0,-0.98026,2e-05,3.0094]
[1777251381499,49.38,79269.13,0.0,-0.9804,2e-05,2.99161]
[1777251382507,49.38,79267.72,0.0,-0.98042,2e-05,2.98893]
[1777251387543,49.39,79267.88,0.0,-0.98041,2e-05,2.99016]
[1777251390562,49.39,79268.27,0.0,-0.9804,2e-05,2.99131]
[1777251391572,49.39,79258.15,0.0,-0.98057,2e-05,2.96883]
[1777251392000,49.39,79258.15,0.0,-0.98057,2e-05,2.96883]
[1777251392069,49.39,79258.15,0.0,-0.98057,2e-05,2.96883]
[1777251392579,49.39,79231.74,0.0,-0.98096,1e-05,2.91622]
[1777251393505,49.39,79231.74,0.0,-0.98096,1e-05,2.91622]
[1777251393586,49.39,79216.39,0.0,-0.98119,1e-05,2.88615]
[1777251394593,49.39,79203.14,0.0,-0.98138,1e-05,2.86047]
[1777251395600,49.39,79196.31,0.0,-0.98148,1e-05,2.84751]
[1777251396527,49.39,79196.31,0.0,-0.98148,1e-05,2.84751]
[1777251396607,49.39,79193.17,0.0,-0.98152,1e-05,2.8418]
[1777251398621,49.4,79196.66,0.0,-0.98147,1e-05,2.84944]
[1777251399628,49.4,79192.7,0.0,-0.98152,1e-05,2.84212]
[1777251400628,49.4,79192.7,0.0,-0.98152,1e-05,2.84212]
[1777251400743,49.4,79221.3,0.0,-0.9811,1e-05,2.89867]
[1777251401263,49.4,79221.3,0.0,-0.9811,1e-05,2.89867]
[1777251401658,49.4,79236.54,0.0,-0.98086,2e-05,2.92929]
[1777251402665,49.42,79245.48,0.0,-0.9807,2e-05,2.95091]
[1777251403182,49.42,79245.48,0.0,-0.9807,2e-05,2.95091]
[1777251403672,49.43,79243.49,0.0,-0.98071,2e-05,2.94923]
[1777251404067,49.43,79243.49,0.0,-0.98071,2e-05,2.94923]
[1777251404679,49.43,79240.73,0.0,-0.98074,2e-05,2.94603]
[1777251405647,49.43,79240.73,0.0,-0.98074,2e-05,2.94603]
[1777251405697,49.44,79263.16,0.0,-0.98038,2e-05,2.99353]
[1777251406697,49.44,79261.04,0.0,-0.98041,2e-05,2.98944]
[1777251407704,49.44,79260.46,0.0,-0.98042,2e-05,2.98843]
[1777251409029,49.45,79261.07,0.0,-0.98041,2e-05,2.98983]
[1777251409717,49.45,79262.99,0.0,-0.98037,2e-05,2.99388]
[1777251411024,49.45,79264.1,0.0,-0.98036,2e-05,2.99629]
[1777251411732,49.45,79262.52,0.0,-0.98038,2e-05,2.99324]
[1777251412739,49.45,79268.11,0.0,-0.98029,2e-05,3.00473]
[1777251414753,49.45,79263.12,0.0,-0.98037,2e-05,2.99491]
[1777251415783,49.45,79267.01,0.0,-0.98031,2e-05,3.00293]
[1777251416785,49.45,79261.67,0.0,-0.98039,2e-05,2.99227]
[1777251418799,49.45,79268.87,0.0,-0.98027,2e-05,3.00718]
[1777251419020,49.45,79268.87,0.0,-0.98027,2e-05,3.00718]
[1777251420813,49.45,79265.2,0.0,-0.98033,2e-05,3.00005]
[1777251421022,49.45,79265.2,0.0,-0.98033,2e-05,3.00005]
[1777251422828,49.45,79272.14,0.0,-0.98022,2e-05,3.01443]
[1777251423024,49.45,79272.14,0.0,-0.98022,2e-05,3.01443]
[1777251423835,49.45,79282.25,0.0,-0.98006,2e-05,3.03521]
[1777251424842,49.45,79296.48,0.0,-0.97984,2e-05,3.06455]
[1777251425849,49.46,79290.5,0.0,-0.97993,2e-05,3.05236]
[1777251426856,49.46,79294.75,0.0,-0.97986,2e-05,3.06114]
[1777251427022,49.46,79294.75,0.0,-0.97986,2e-05,3.06114]
[1777251427864,49.46,79300.64,0.0,-0.97977,2e-05,3.07336]
[1777251428870,49.46,79292.75,0.0,-0.97989,2e-05,3.05717]
[1777251429023,49.46,79292.75,0.0,-0.97989,2e-05,3.05717]
[1777251429877,49.46,79285.84,0.0,-0.98,2e-05,3.04303]
[1777251430884,49.46,79289.77,0.0,-0.97994,2e-05,3.05116]
[1777251431891,49.46,79299.35,0.0,-0.97979,2e-05,3.07097]
[1777251432898,49.46,79305.82,0.0,-0.97969,2e-05,3.08442]
[1777251433019,49.46,79305.82,0.0,-0.97969,2e-05,3.08442]
[1777251433905,49.46,79309.42,0.0,-0.97963,2e-05,3.09196]
[1777251435919,49.46,79301.95,0.0,-0.97975,2e-05,3.07652]
[1777251436926,49.46,79304.85,0.0,-0.9797,2e-05,3.0826]
[1777251437933,49.46,79301.2,0.0,-0.97976,2e-05,3.07509]
[1777251438940,49.46,79307.69,0.0,-0.97965,2e-05,3.08856]
[1777251439947,49.46,79310.89,0.0,-0.9796,2e-05,3.09523]
[1777251440954,49.46,79307.14,0.0,-0.97966,2e-05,3.08745]
[1777251441961,49.46,79293.6,0.0,-0.97988,2e-05,3.05955]
[1777251442968,49.46,79314.44,0.0,-0.97955,2e-05,3.10265]
[1777251443975,49.46,79325.68,0.0,-0.97937,2e-05,3.12616]
[1777251444982,49.46,79313.96,0.0,-0.97955,2e-05,3.1017]
[1777251445989,49.46,79307.14,0.0,-0.97966,2e-05,3.08755]
[1777251447030,49.46,79306.45,0.0,-0.97967,2e-05,3.08615]
[1777251449012,49.46,79295.96,0.0,-0.97984,2e-05,3.06457]
[1777251450017,49.46,79278.23,0.0,-0.98011,2e-05,3.02829]
[1777251451024,49.46,79276.68,0.0,-0.98015,2e-05,3.02284]
[1777251453038,49.46,79270.44,0.0,-0.98025,2e-05,3.01044]
[1777251457023,49.46,79270.69,0.0,-0.98024,2e-05,3.01128]
[1777251459019,49.46,79269.87,0.0,-0.98025,2e-05,3.00993]
[1777251459080,49.46,79270.43,0.0,-0.98024,2e-05,3.01139]
[1777251461093,49.47,79266.13,0.0,-0.9803,2e-05,3.00298]
[1777251463022,49.47,79266.13,0.0,-0.9803,2e-05,3.00298]
[1777251463108,49.47,79272.35,0.0,-0.9802,2e-05,3.01595]
[1777251467019,49.47,79271.45,0.0,-0.98021,2e-05,3.01442]
[1777251466130,49.47,79266.74,0.0,-0.98029,2e-05,3.00501]
[1777251467137,49.47,79260.25,0.0,-0.98038,2e-05,2.99203]
[1777251472420,49.47,79259.83,0.0,-0.98039,2e-05,2.99193]
[1777251472505,49.47,79251.43,0.0,-0.98051,2e-05,2.97517]
[1777251474012,49.47,79251.43,0.0,-0.98051,2e-05,2.97517]
[1777251473179,49.47,79246.42,0.0,-0.98059,2e-05,2.96531]
[1777251474189,49.47,79251.41,0.0,-0.98051,2e-05,2.97535]
[1777251475144,49.47,79251.41,0.0,-0.98051,2e-05,2.97535]
[1777251475196,49.48,79252.96,0.0,-0.98048,2e-05,2.97944]
[1777251476424,49.48,79252.96,0.0,-0.98048,2e-05,2.97944]
[1777251476934,49.48,79252.96,0.0,-0.98048,2e-05,2.97944]
[1777251477002,49.48,79253.33,0.0,-0.98047,2e-05,2.98111]
[1777251478052,49.48,79253.33,0.0,-0.98047,2e-05,2.98111]
[1777251478217,49.48,79264.21,0.0,-0.9803,2e-05,3.00331]
[1777251480724,49.48,79263.23,0.0,-0.98031,2e-05,3.00149]
[1777251481060,49.48,79259.65,0.0,-0.98036,2e-05,2.9946]
[1777251482048,49.48,79259.65,0.0,-0.98036,2e-05,2.9946]
[1777251481239,49.48,79265.82,0.0,-0.98027,2e-05,3.0071]
[1777251482142,49.48,79265.82,0.0,-0.98027,2e-05,3.0071]
[1777251482252,49.48,79284.68,0.0,-0.97998,2e-05,3.04573]
[1777251483159,49.48,79284.68,0.0,-0.97998,2e-05,3.04573]
[1777251483257,49.49,79289.32,0.0,-0.9799,2e-05,3.05587]
[1777251484264,49.49,79295.33,0.0,-0.9798,2e-05,3.06832]
[1777251486070,49.49,79298.14,0.0,-0.97976,2e-05,3.07417]
[1777251486529,49.49,79298.14,0.0,-0.97976,2e-05,3.07417]
[1777251487285,49.49,79309.2,0.0,-0.97958,2e-05,3.09717]
[1777251488293,49.49,79310.83,0.0,-0.97956,2e-05,3.10057]
[1777251490296,49.49,79312.36,0.0,-0.97953,2e-05,3.10376]
[1777251490315,49.49,79310.21,0.0,-0.97957,2e-05,3.0993]
[1777251491322,49.49,79304.16,0.0,-0.97966,2e-05,3.08678]
[1777251492531,49.49,79304.16,0.0,-0.97966,2e-05,3.08678]
[1777251492629,49.49,79293.56,0.0,-0.97983,2e-05,3.06493]
[1777251493341,49.49,79290.67,0.0,-0.97987,2e-05,3.05906]
[1777251496366,49.49,79284.17,0.0,-0.97997,2e-05,3.04599]
[1777251497373,49.49,79290.67,0.0,-0.97987,2e-05,3.05944]
[1777251499724,49.49,79291.22,0.0,-0.97986,2e-05,3.06065]
[1777251499797,49.49,79288.63,0.0,-0.9799,2e-05,3.05541]
[1777251500394,49.49,79307.5,0.0,-0.97961,2e-05,3.09445]
[1777251501401,49.49,79308.94,0.0,-0.97958,2e-05,3.09747]
[1777251503733,49.49,79305.62,0.0,-0.97963,2e-05,3.09061]
[1777251503788,49.49,79309.81,0.0,-0.97957,2e-05,3.09933]
[1777251505429,49.49,79315.16,0.0,-0.97948,2e-05,3.1105]
[1777251507084,49.49,79315.16,0.0,-0.97948,2e-05,3.1105]
[1777251507734,49.49,79314.35,0.0,-0.9795,2e-05,3.10882]
[1777251507749,49.49,79352.32,0.0,-0.97888,2e-05,3.18859]
[1777251508455,49.49,79381.16,0.0,-0.97841,2e-05,3.24998]
[1777251509461,49.49,79381.26,0.0,-0.97841,2e-05,3.24996]
[1777251510619,49.49,79381.26,0.0,-0.97841,2e-05,3.24996]
[1777251510712,49.48,79356.48,0.0,-0.97884,2e-05,3.19467]
[1777251512102,49.48,79356.48,0.0,-0.97884,2e-05,3.19467]
[1777251511479,49.48,79334.17,0.0,-0.97922,2e-05,3.14491]
[1777251512486,49.48,79322.56,0.0,-0.9794,2e-05,3.12055]
[1777251513493,49.48,79314.21,0.0,-0.97954,2e-05,3.10314]
[1777251514500,49.48,79310.17,0.0,-0.9796,2e-05,3.09477]
[1777251516100,49.48,79310.17,0.0,-0.9796,2e-05,3.09477]
[1777251515507,49.48,79306.09,0.0,-0.97966,2e-05,3.08634]
[1777251516514,49.48,79306.65,0.0,-0.97965,2e-05,3.08755]
[1777251517428,49.48,79306.65,0.0,-0.97965,2e-05,3.08755]
[1777251517533,49.48,79295.3,0.0,-0.97983,2e-05,3.06416]
[1777251518534,49.48,79268.22,0.0,-0.98025,2e-05,3.00886]
[1777251519541,49.48,79257.36,0.0,-0.98042,2e-05,2.98704]
[1777251520548,49.48,79259.22,0.0,-0.98039,2e-05,2.99101]
[1777251521447,49.48,79259.22,0.0,-0.98039,2e-05,2.99101]
[1777251521554,49.48,79252.75,0.0,-0.98049,2e-05,2.97815]
[1777251522447,49.48,79252.75,0.0,-0.98049,2e-05,2.97815]
[1777251522562,49.48,79245.71,0.0,-0.98059,2e-05,2.96422]
[1777251523570,49.49,79241.94,0.0,-0.98065,2e-05,2.9569]
[1777251524577,49.49,79237.09,0.0,-0.98072,2e-05,2.94745]
[1777251526475,49.49,79233.68,0.0,-0.98077,2e-05,2.94091]
[1777251526591,49.49,79230.18,0.0,-0.98082,2e-05,2.93421]
[1777251527648,49.49,79230.18,0.0,-0.98082,2e-05,2.93421]
[1777251527764,49.49,79229.89,0.0,-0.98082,2e-05,2.93393]
[1777251531666,49.49,79228.15,0.0,-0.98084,2e-05,2.93133]
[1777251531945,49.49,79228.15,0.0,-0.98084,2e-05,2.93133]
[1777251534272,49.5,79229.78,0.0,-0.98081,2e-05,2.93544]
[1777251534658,49.5,79233.58,0.0,-0.98075,2e-05,2.94331]
[1777251535741,49.5,79233.58,0.0,-0.98075,2e-05,2.94331]
[1777251535775,49.5,79233.58,0.0,-0.98075,2e-05,2.94331]
[1777251535857,49.5,79260.39,0.0,-0.98034,2e-05,2.998]
[1777251536877,49.5,79260.39,0.0,-0.98034,2e-05,2.998]
[1777251536940,49.5,79269.27,0.0,-0.98019,2e-05,3.01672]
[1777251537678,49.5,79275.58,0.0,-0.98009,2e-05,3.02972]
[1777251540897,49.5,79276.1,0.0,-0.98008,2e-05,3.03103]
[1777251540996,49.5,79278.45,0.0,-0.98005,2e-05,3.03595]
[1777251542074,49.5,79278.45,0.0,-0.98005,2e-05,3.03595]
[1777251542117,49.51,79268.42,0.0,-0.9802,2e-05,3.01575]
[1777251542719,49.51,79258.85,0.0,-0.98035,2e-05,2.99634]
[1777251543724,49.51,79247.29,0.0,-0.98052,2e-05,2.97319]
[1777251544731,49.51,79256.74,0.0,-0.98038,2e-05,2.99246]
[1777251546095,49.51,79256.74,0.0,-0.98038,2e-05,2.99246]
[1777251545738,49.51,79261.93,0.0,-0.9803,2e-05,3.00315]
[1777251546341,49.51,79261.93,0.0,-0.9803,2e-05,3.00315]
[1777251548759,49.51,79254.69,0.0,-0.9804,2e-05,2.989]
[1777251550149,49.51,79254.69,0.0,-0.9804,2e-05,2.989]
[1777251549766,49.51,79250.14,0.0,-0.98047,2e-05,2.98001]
[1777251550773,49.51,79251.41,0.0,-0.98045,2e-05,2.98277]
[1777251552787,49.51,79254.91,0.0,-0.98039,2e-05,2.99024]
[1777251554800,49.51,79258.37,0.0,-0.98034,2e-05,2.99761]
[1777251556815,49.52,79263.21,0.0,-0.98026,2e-05,3.00778]
[1777251557822,49.52,79267.13,0.0,-0.9802,2e-05,3.01591]
[1777251558970,49.52,79267.13,0.0,-0.9802,2e-05,3.01591]
[1777251558974,49.52,79267.13,0.0,-0.9802,2e-05,3.01591]
[1777251559020,49.52,79267.13,0.0,-0.9802,2e-05,3.01591]
[1777251560843,49.52,79259.91,0.0,-0.98031,2e-05,3.00172]
[1777251561799,49.52,79259.91,0.0,-0.98031,2e-05,3.00172]
[1777251561914,49.52,79259.91,0.0,-0.98031,2e-05,3.00172]
[1777251562020,49.52,79259.91,0.0,-0.98031,2e-05,3.00172]
[1777251562121,49.52,79251.52,0.0,-0.98043,2e-05,2.98514]
[1777251564871,49.52,79254.83,0.0,-0.98038,2e-05,2.99222]
[1777251565392,49.52,79254.83,0.0,-0.98038,2e-05,2.99222]
[1777251565520,49.52,79254.83,0.0,-0.98038,2e-05,2.99222]
[1777251565544,49.52,79254.83,0.0,-0.98038,2e-05,2.99222]
[1777251565894,49.52,79254.83,0.0,-0.98038,2e-05,2.99222]
[1777251565911,49.52,79254.83,0.0,-0.98038,2e-05,2.99222]
[1777251566027,49.52,79254.83,0.0,-0.98038,2e-05,2.99222]
[1777251566119,49.52,79256.41,0.0,-0.98035,2e-05,2.99579]
[1777251566238,49.52,79256.41,0.0,-0.98035,2e-05,2.99579]
[1777251566268,49.52,79256.41,0.0,-0.98035,2e-05,2.99579]
[1777251566887,49.52,79260.96,0.0,-0.98028,2e-05,3.005]
[1777251568870,49.52,79260.08,0.0,-0.98029,2e-05,3.00339]
[1777251568991,49.52,79260.08,0.0,-0.98029,2e-05,3.00339]
[1777251569023,49.52,79260.08,0.0,-0.98029,2e-05,3.00339]
[1777251569092,49.52,79263.56,0.0,-0.98024,2e-05,3.01062]
[1777251571924,49.53,79266.48,0.0,-0.98021,2e-05,3.01459]
[1777251572978,49.53,79266.48,0.0,-0.98021,2e-05,3.01459]
[1777251573018,49.53,79266.48,0.0,-0.98021,2e-05,3.01459]
[1777251573031,49.53,79266.48,0.0,-0.98021,2e-05,3.01459]
[1777251573080,49.53,79266.48,0.0,-0.9802,2e-05,3.01475]
[1777251573648,49.53,79266.48,0.0,-0.9802,2e-05,3.01475]
[1777251573696,49.53,79266.48,0.0,-0.9802,2e-05,3.01475]
[1777251573769,49.53,79266.48,0.0,-0.9802,2e-05,3.01475]
[1777251575166,49.53,79266.22,0.0,-0.98021,2e-05,3.01437]
[1777251575269,49.53,79264.07,0.0,-0.98024,2e-05,3.01015]
[1777251575954,49.53,79263.52,0.0,-0.98025,2e-05,3.00919]
[1777251578707,49.53,79265.64,0.0,-0.98021,2e-05,3.01382]
[1777251578716,49.53,79265.64,0.0,-0.98021,2e-05,3.01382]
[1777251578769,49.53,79265.64,0.0,-0.98021,2e-05,3.01382]
[1777251579211,49.53,79267.0,0.0,-0.98019,2e-05,3.01674]
[1777251579265,49.53,79267.0,0.0,-0.98019,2e-05,3.01674]
[1777251579519,49.53,79267.0,0.0,-0.98019,2e-05,3.01674]
[1777251579982,49.53,79266.04,0.0,-0.9802,2e-05,3.01494]
[1777251581849,49.53,79265.23,0.0,-0.98021,2e-05,3.01344]
[1777251581868,49.53,79265.23,0.0,-0.98021,2e-05,3.01344]
[1777251582083,49.53,79265.23,0.0,-0.98021,2e-05,3.01344]
[1777251584653,49.53,79264.79,0.0,-0.98022,2e-05,3.013]
[1777251584769,49.53,79264.79,0.0,-0.98022,2e-05,3.013]
[1777251585291,49.53,79267.43,0.0,-0.98017,2e-05,3.01853]
[1777251587353,49.53,79270.58,0.0,-0.98012,2e-05,3.02523]
[1777251587382,49.53,79270.58,0.0,-0.98012,2e-05,3.02523]
[1777251587519,49.53,79270.58,0.0,-0.98012,2e-05,3.02523]
[1777251587761,49.53,79270.58,0.0,-0.98012,2e-05,3.02523]
[1777251587768,49.53,79270.58,0.0,-0.98012,2e-05,3.02523]
[1777251588041,49.54,79266.62,0.0,-0.98018,2e-05,3.0173]
[1777251589281,49.54,79264.85,0.0,-0.98021,2e-05,3.01383]
[1777251590055,49.54,79258.87,0.0,-0.9803,2e-05,3.00184]
[1777251591436,49.54,79259.03,0.0,-0.9803,2e-05,3.00231]
[1777251591480,49.54,79259.03,0.0,-0.9803,2e-05,3.00231]
[1777251591521,49.54,79259.03,0.0,-0.9803,2e-05,3.00231]
[1777251592069,49.54,79259.44,0.0,-0.98029,2e-05,3.00331]
[1777251594229,49.54,79258.5,0.0,-0.9803,2e-05,3.00173]
[1777251594284,49.54,79258.5,0.0,-0.9803,2e-05,3.00173]
[1777251594378,49.54,79258.5,0.0,-0.9803,2e-05,3.00173]
[1777251594648,49.54,79258.5,0.0,-0.9803,2e-05,3.00173]
[1777251594770,49.54,79258.5,0.0,-0.9803,2e-05,3.00173]
[1777251596231,49.54,79260.66,0.0,-0.98027,2e-05,3.00536]
[1777251596270,49.54,79260.66,0.0,-0.98027,2e-05,3.00536]
[1777251596276,49.54,79260.66,0.0,-0.98027,2e-05,3.00536]
[1777251597104,49.54,79259.47,0.0,-0.98029,2e-05,3.0031]
[1777251597642,49.54,79259.47,0.0,-0.98029,2e-05,3.0031]
[1777251597768,49.54,79259.47,0.0,-0.98029,2e-05,3.0031]
[1777251598111,49.54,79261.85,0.0,-0.98025,2e-05,3.00824]
[1777251598726,49.54,79261.85,0.0,-0.98025,2e-05,3.00824]
[1777251598730,49.54,79261.85,0.0,-0.98025,2e-05,3.00824]
[1777251598772,49.54,79261.85,0.0,-0.98025,2e-05,3.00824]
[1777251600152,49.54,79286.06,0.0,-0.97988,2e-05,3.05781]
[1777251600746,49.54,79286.06,0.0,-0.97988,2e-05,3.05781]
[1777251600821,49.54,79286.06,0.0,-0.97988,2e-05,3.05781]
[1777251601141,49.54,79352.31,0.0,-0.97882,2e-05,3.19617]
[1777251602154,49.54,79369.49,0.0,-0.97853,2e-05,3.23295]
[1777251603164,49.54,79376.61,0.0,-0.97842,2e-05,3.24783]
[1777251604058,49.54,79376.61,0.0,-0.97842,2e-05,3.24783]
[1777251604168,49.54,79386.4,0.0,-0.97826,2e-05,3.26866]
[1777251604888,49.54,79386.4,0.0,-0.97826,2e-05,3.26866]
[1777251605253,49.54,79386.4,0.0,-0.97826,2e-05,3.26866]
[1777251605183,49.53,79383.04,0.0,-0.97834,2e-05,3.25854]
[1777251605697,49.53,79383.04,0.0,-0.97834,2e-05,3.25854]
[1777251605774,49.53,79383.04,0.0,-0.97834,2e-05,3.25854]
[1777251606187,49.52,79381.96,0.0,-0.97836,2e-05,3.25594]
[1777251607194,49.52,79392.94,0.0,-0.97818,2e-05,3.27939]
[1777251608202,49.51,79392.93,0.0,-0.9782,2e-05,3.27635]
[1777251610216,49.49,79397.73,0.0,-0.97817,2e-05,3.28086]
[1777251611611,49.48,79395.53,0.0,-0.97823,2e-05,3.27309]
[1777251612236,49.48,79403.17,0.0,-0.9781,2e-05,3.28936]
[1777251613238,49.47,79407.15,0.0,-0.97806,2e-05,3.29486]
[1777251615258,49.47,79410.47,0.0,-0.97801,2e-05,3.30143]
[1777251615629,49.47,79410.47,0.0,-0.97801,2e-05,3.30143]
[1777251618280,49.46,79405.0,0.0,-0.97811,2e-05,3.28851]
[1777251619287,49.46,79413.13,0.0,-0.97797,2e-05,3.30588]
[1777251620300,49.46,79421.04,0.0,-0.97784,2e-05,3.32281]
[1777251621305,49.45,79417.6,0.0,-0.97793,2e-05,3.31153]
[1777251622318,49.44,79408.06,0.0,-0.97809,2e-05,3.29038]
[1777251623694,49.44,79408.06,0.0,-0.97809,2e-05,3.29038]
[1777251623781,49.44,79406.35,0.0,-0.97813,2e-05,3.28635]
[1777251625336,49.43,79400.08,0.0,-0.97827,2e-05,3.26829]
[1777251626343,49.43,79389.17,0.0,-0.97845,2e-05,3.24447]
[1777251627700,49.43,79389.17,0.0,-0.97845,2e-05,3.24447]
[1777251627757,49.43,79387.84,0.0,-0.97847,2e-05,3.24137]
[1777251628935,49.43,79387.84,0.0,-0.97847,2e-05,3.24137]
[1777251628950,49.42,79399.35,0.0,-0.97828,2e-05,3.26595]
[1777251629366,49.42,79412.28,0.0,-0.97807,2e-05,3.29371]
[1777251630373,49.42,79415.93,0.0,-0.97801,2e-05,3.30133]
[1777251632154,49.42,79415.93,0.0,-0.97801,2e-05,3.30133]
[1777251632252,49.4,79418.37,0.0,-0.97804,2e-05,3.29728]
[1777251632388,49.4,79414.7,0.0,-0.9781,2e-05,3.28929]
[1777251633395,49.4,79417.89,0.0,-0.97805,2e-05,3.29591]
[1777251636416,49.38,79414.15,0.0,-0.97814,2e-05,3.28386]
[1777251638274,49.38,79414.15,0.0,-0.97814,2e-05,3.28386]
[1777251638430,49.38,79418.29,0.0,-0.97808,2e-05,3.29225]
[1777251640444,49.38,79421.52,0.0,-0.97803,2e-05,3.29864]
[1777251642270,49.38,79421.52,0.0,-0.97803,2e-05,3.29864]
[1777251641453,49.38,79414.14,0.0,-0.97816,2e-05,3.28224]
[1777251642458,49.38,79420.09,0.0,-0.97806,2e-05,3.29488]
[1777251644640,49.37,79417.63,0.0,-0.9781,2e-05,3.2892]
[1777251644744,49.37,79422.98,0.0,-0.97802,2e-05,3.30054]
[1777251647493,49.36,79416.03,0.0,-0.97816,2e-05,3.28148]
[1777251648665,49.36,79416.03,0.0,-0.97816,2e-05,3.28148]
[1777251648918,49.36,79416.03,0.0,-0.97816,2e-05,3.28148]
[1777251649507,49.36,79421.01,0.0,-0.97808,2e-05,3.29171]
[1777251652326,49.36,79420.89,0.0,-0.97809,2e-05,3.29113]
[1777251652708,49.35,79419.34,0.0,-0.97812,2e-05,3.28712]
[1777251653885,49.34,79416.73,0.0,-0.97819,2e-05,3.27845]
[1777251654022,49.34,79416.73,0.0,-0.97819,2e-05,3.27845]
[1777251657909,49.34,79418.13,0.0,-0.97817,2e-05,3.28061]
[1777251657984,49.34,79422.94,0.0,-0.97809,2e-05,3.29078]
[1777251658570,49.34,79428.8,0.0,-0.978,2e-05,3.30325]
[1777251660675,49.33,79435.03,0.0,-0.9779,2e-05,3.3162]
[1777251661620,49.33,79447.87,0.0,-0.97768,2e-05,3.34442]
[1777251662622,49.33,79451.88,0.0,-0.97761,2e-05,3.35251]
[1777251665643,49.33,79456.08,0.0,-0.97755,2e-05,3.36052]
[1777251666669,49.31,79460.0,0.0,-0.97752,2e-05,3.36492]
[1777251668361,49.31,79460.0,0.0,-0.97752,2e-05,3.36492]
[1777251668373,49.28,79464.29,0.0,-0.97751,2e-05,3.36569]
[1777251669696,49.28,79449.06,0.0,-0.97778,2e-05,3.3316]
[1777251670698,49.28,79459.84,0.0,-0.9776,2e-05,3.35501]
[1777251671962,49.28,79459.84,0.0,-0.9776,2e-05,3.35501]
[1777251672042,49.28,79467.57,0.0,-0.97747,2e-05,3.37173]
[1777251672712,49.26,79473.31,0.0,-0.9774,2e-05,3.38006]
[1777251674447,49.26,79471.56,0.0,-0.97744,2e-05,3.37571]
[1777251674731,49.26,79445.13,0.0,-0.97789,2e-05,3.31689]
[1777251675739,49.26,79463.86,0.0,-0.97758,2e-05,3.35783]
[1777251676750,49.26,79474.97,0.0,-0.97738,2e-05,3.38286]
[1777251678220,49.26,79474.97,0.0,-0.97738,2e-05,3.38286]
[1777251678261,49.29,79479.57,0.0,-0.97723,2e-05,3.40252]
[1777251679738,49.29,79480.69,0.0,-0.97721,2e-05,3.40503]
[1777251681789,49.3,79471.37,0.0,-0.97735,2e-05,3.38669]
[1777251682796,49.3,79457.78,0.0,-0.97758,2e-05,3.35738]
[1777251683458,49.3,79457.78,0.0,-0.97758,2e-05,3.35738]
[1777251683803,49.31,79442.96,0.0,-0.97782,2e-05,3.3256]
[1777251684810,49.31,79442.94,0.0,-0.97782,2e-05,3.3265]
[1777251685819,49.31,79437.78,0.0,-0.9779,2e-05,3.31535]
[1777251687834,49.31,79464.47,0.0,-0.97744,2e-05,3.37459]
[1777251688846,49.31,79478.07,0.0,-0.97721,2e-05,3.40497]
[1777251689853,49.31,79487.41,0.0,-0.97704,2e-05,3.42594]
[1777251690860,49.31,79484.34,0.0,-0.9771,2e-05,3.41905]
[1777251691867,49.31,79479.92,0.0,-0.97719,2e-05,3.40668]
[1777251693881,49.31,79472.97,0.0,-0.97731,2e-05,3.39123]
[1777251694888,49.31,79477.77,0.0,-0.97723,2e-05,3.40197]
[1777251695895,49.31,79472.33,0.0,-0.97732,2e-05,3.3899]
[1777251696902,49.31,79462.81,0.0,-0.97748,2e-05,3.36913]
[1777251697910,49.31,79467.79,0.0,-0.9774,2e-05,3.38025]
[1777251698916,49.31,79472.94,0.0,-0.97731,2e-05,3.39181]
[1777251699923,49.31,79469.17,0.0,-0.97737,2e-05,3.38349]
[1777251700930,49.31,79474.73,0.0,-0.97727,2e-05,3.39593]
[1777251702945,49.32,79465.25,0.0,-0.97744,2e-05,3.37495]
[1777251703952,49.32,79454.07,0.0,-0.97763,2e-05,3.35025]
[1777251704959,49.32,79453.55,0.0,-0.97764,2e-05,3.34919]
[1777251705966,49.32,79451.7,0.0,-0.97767,2e-05,3.34523]
[1777251706973,49.32,79446.52,0.0,-0.97776,2e-05,3.33394]
[1777251707980,49.32,79455.75,0.0,-0.9776,2e-05,3.35443]
[1777251708987,49.32,79450.93,0.0,-0.97768,2e-05,3.34393]
[1777251709994,49.32,79452.31,0.0,-0.97765,2e-05,3.34709]
[1777251712009,49.32,79456.82,0.0,-0.97757,2e-05,3.35731]
[1777251714025,49.32,79452.66,0.0,-0.97764,2e-05,3.34835]
[1777251715033,49.32,79448.22,0.0,-0.97772,2e-05,3.33867]
[1777251715756,49.32,79448.22,0.0,-0.97772,2e-05,3.33867]
[1777251716039,49.32,79463.91,0.0,-0.97745,2e-05,3.37349]
[1777251717047,49.32,79472.21,0.0,-0.9773,2e-05,3.39209]
[1777251718054,49.32,79469.66,0.0,-0.97734,2e-05,3.38728]
[1777251719061,49.33,79460.83,0.0,-0.97749,2e-05,3.36849]
[1777251719773,49.33,79460.83,0.0,-0.97749,2e-05,3.36849]
[1777251720069,49.33,79450.07,0.0,-0.97767,2e-05,3.34554]
[1777251721083,49.33,79430.04,0.0,-0.978,2e-05,3.30244]
[1777251722090,49.33,79414.9,0.0,-0.97825,2e-05,3.26962]
[1777251723098,49.33,79405.32,0.0,-0.97841,2e-05,3.2491]
[1777251724104,49.34,79407.74,0.0,-0.97837,2e-05,3.25459]
[1777251725111,49.34,79412.2,0.0,-0.97829,2e-05,3.26453]
[1777251729143,49.34,79427.01,0.0,-0.97804,2e-05,3.29775]
[1777251729664,49.34,79427.01,0.0,-0.97804,2e-05,3.29775]
[1777251730156,49.34,79460.1,0.0,-0.97747,2e-05,3.37074]
[1777251731162,49.34,79486.11,0.0,-0.97701,2e-05,3.42988]
[1777251732166,49.35,79485.09,0.0,-0.97702,2e-05,3.42837]
[1777251733685,49.35,79485.4,0.0,-0.97701,2e-05,3.42985]
[1777251734180,49.35,79472.08,0.0,-0.97723,2e-05,3.40081]
[1777251735188,49.36,79459.58,0.0,-0.97744,2e-05,3.37382]
[1777251736195,49.36,79457.19,0.0,-0.97748,2e-05,3.36939]
[1777251741232,49.37,79448.11,0.0,-0.9776,2e-05,3.35368]
[1777251742239,49.38,79439.64,0.0,-0.97774,2e-05,3.33513]
[1777251743248,49.38,79430.0,0.0,-0.97791,2e-05,3.31414]
[1777251744256,49.38,79439.28,0.0,-0.97775,2e-05,3.33468]
[1777251745263,49.38,79444.39,0.0,-0.97766,2e-05,3.34608]
[1777251746270,49.38,79440.72,0.0,-0.97772,2e-05,3.33813]
[1777251749593,49.38,79439.68,0.0,-0.97774,2e-05,3.33622]
[1777251749676,49.38,79439.68,0.0,-0.97774,2e-05,3.33622]
[1777251749775,49.38,79439.68,0.0,-0.97774,2e-05,3.33622]
[1777251751308,49.38,79431.92,0.0,-0.97788,2e-05,3.31677]
[1777251752317,49.38,79415.6,0.0,-0.97816,2e-05,3.28129]
[1777251753324,49.38,79410.05,0.0,-0.97825,2e-05,3.26941]
[1777251755339,49.38,79406.31,0.0,-0.97831,2e-05,3.26171]
[1777251759369,49.38,79414.98,0.0,-0.97816,2e-05,3.28111]
[1777251760376,49.39,79418.16,0.0,-0.9781,2e-05,3.28839]
[1777251763397,49.39,79425.92,0.0,-0.97797,2e-05,3.30578]
[1777251764404,49.39,79430.82,0.0,-0.97788,2e-05,3.31662]
[1777251766418,49.39,79435.06,0.0,-0.97781,2e-05,3.32611]
[1777251767828,49.39,79434.87,0.0,-0.97781,2e-05,3.32579]
[1777251767880,49.39,79434.87,0.0,-0.97781,2e-05,3.32579]
[1777251768020,49.39,79434.87,0.0,-0.97781,2e-05,3.32579]
[1777251768310,49.39,79434.87,0.0,-0.97781,2e-05,3.32579]
[1777251768362,49.39,79434.87,0.0,-0.97781,2e-05,3.32579]
[1777251768519,49.39,79434.87,0.0,-0.97781,2e-05,3.32579]
[1777251768536,49.39,79438.79,0.0,-0.97774,2e-05,3.33449]
[1777251770446,49.39,79442.78,0.0,-0.97768,2e-05,3.34341]
[1777251771975,49.39,79441.76,0.0,-0.97769,2e-05,3.34123]
[1777251772020,49.39,79441.76,0.0,-0.97769,2e-05,3.34123]
[1777251772052,49.39,79441.76,0.0,-0.97769,2e-05,3.34123]
[1777251772264,49.39,79441.76,0.0,-0.97769,2e-05,3.34123]
[1777251772405,49.39,79441.76,0.0,-0.97769,2e-05,3.34123]
[1777251772519,49.39,79441.76,0.0,-0.97769,2e-05,3.34123]
[1777251772461,49.39,79441.72,0.0,-0.97769,2e-05,3.34121]
[1777251773255,49.39,79441.72,0.0,-0.97769,2e-05,3.34121]
[1777251773272,49.39,79441.72,0.0,-0.97769,2e-05,3.34121]
[1777251774627,49.39,79437.95,0.0,-0.97776,2e-05,3.33307]
[1777251774670,49.39,79437.95,0.0,-0.97776,2e-05,3.33307]
[1777251775481,49.39,79435.19,0.0,-0.9778,2e-05,3.32717]
[1777251775635,49.39,79435.19,0.0,-0.9778,2e-05,3.32717]
[1777251776488,49.39,79439.23,0.0,-0.97773,2e-05,3.33622]
[1777251778646,49.39,79439.4,0.0,-0.97773,2e-05,3.3369]
[1777251779109,49.39,79439.4,0.0,-0.97773,2e-05,3.3369]
[1777251783005,49.4,79435.42,0.0,-0.97779,2e-05,3.32879]
[1777251783394,49.4,79435.42,0.0,-0.97779,2e-05,3.32879]
[1777251783540,49.4,79418.6,0.0,-0.97807,2e-05,3.29218]
[1777251783747,49.4,79418.6,0.0,-0.97807,2e-05,3.29218]
[1777251784301,49.4,79418.6,0.0,-0.97807,2e-05,3.29218]
[1777251784545,49.4,79404.84,0.0,-0.9783,2e-05,3.26255]
[1777251785553,49.4,79379.68,0.0,-0.97872,2e-05,3.20876]
[1777251787324,49.4,79379.68,0.0,-0.97872,2e-05,3.20876]
[1777251787347,49.4,79365.08,0.0,-0.97895,2e-05,3.17847]
[1777251787567,49.4,79357.51,0.0,-0.97907,2e-05,3.16245]
[1777251788574,49.4,79345.01,0.0,-0.97927,2e-05,3.13696]
[1777251789581,49.41,79340.35,0.0,-0.97934,2e-05,3.12767]
[1777251791964,49.41,79341.47,0.0,-0.97932,2e-05,3.13052]
[1777251792062,49.41,79345.72,0.0,-0.97924,2e-05,3.13993]
[1777251795623,49.41,79351.69,0.0,-0.97914,2e-05,3.15394]
[1777251797637,49.42,79355.78,0.0,-0.97907,2e-05,3.16301]
[1777251798644,49.42,79361.64,0.0,-0.97897,2e-05,3.17563]
[1777251799651,49.42,79365.02,0.0,-0.97891,2e-05,3.18299]
[1777251803682,49.42,79373.63,0.0,-0.97877,2e-05,3.20206]
[1777251804689,49.42,79367.36,0.0,-0.97887,2e-05,3.18893]
[1777251808397,49.42,79366.89,0.0,-0.97887,2e-05,3.18887]
[1777251808718,49.42,79361.87,0.0,-0.97895,2e-05,3.17822]
[1777251810732,49.43,79366.62,0.0,-0.97887,2e-05,3.18879]
[1777251811739,49.43,79378.89,0.0,-0.97868,2e-05,3.21265]
[1777251812746,49.43,79382.31,0.0,-0.97862,2e-05,3.22016]
[1777251813753,49.43,79394.31,0.0,-0.97842,2e-05,3.24611]
[1777251814760,49.43,79397.18,0.0,-0.97837,2e-05,3.25254]
[1777251817782,49.43,79404.32,0.0,-0.97825,2e-05,3.26863]
[1777251819796,49.43,79413.83,0.0,-0.97809,2e-05,3.28966]
[1777251823824,49.44,79406.18,0.0,-0.97821,2e-05,3.27372]
[1777251825838,49.44,79402.99,0.0,-0.97826,2e-05,3.26718]
[1777251828859,49.44,79395.59,0.0,-0.97838,2e-05,3.25179]
[1777251829865,49.44,79401.27,0.0,-0.97828,2e-05,3.26427]
[1777251833894,49.44,79404.8,0.0,-0.97822,2e-05,3.2727]
[1777251837927,49.45,79411.74,0.0,-0.9781,2e-05,3.28851]
[1777251839132,49.45,79411.74,0.0,-0.9781,2e-05,3.28851]
[1777251839195,49.45,79411.74,0.0,-0.9781,2e-05,3.28851]
[1777251839270,49.45,79411.74,0.0,-0.9781,2e-05,3.28851]
[1777251839370,49.45,79411.74,0.0,-0.9781,2e-05,3.28851]
[1777251839414,49.45,79411.74,0.0,-0.9781,2e-05,3.28851]
[1777251839519,49.45,79411.74,0.0,-0.9781,2e-05,3.28851]
[1777251839471,49.45,79409.07,0.0,-0.97814,2e-05,3.28303]
[1777251840949,49.45,79402.63,0.0,-0.97824,2e-05,3.26924]
[1777251841956,49.45,79408.94,0.0,-0.97814,2e-05,3.2831]
[1777251842963,49.45,79417.77,0.0,-0.97799,2e-05,3.30248]
[1777251843970,49.45,79428.12,0.0,-0.97781,2e-05,3.32523]
[1777251844977,49.45,79431.63,0.0,-0.97775,2e-05,3.33302]
[1777251846991,49.45,79427.11,0.0,-0.97783,2e-05,3.32326]
[1777251848245,49.45,79427.11,0.0,-0.97783,2e-05,3.32326]
[1777251848268,49.45,79427.11,0.0,-0.97783,2e-05,3.32326]
[1777251848313,49.45,79427.11,0.0,-0.97783,2e-05,3.32326]
[1777251848424,49.45,79427.11,0.0,-0.97783,2e-05,3.32326]
[1777251848492,49.45,79427.11,0.0,-0.97783,2e-05,3.32326]
[1777251848519,49.45,79427.11,0.0,-0.97783,2e-05,3.32326]
[1777251848547,49.45,79427.11,0.0,-0.97783,2e-05,3.32326]
[1777251848526,49.45,79423.48,0.0,-0.97789,2e-05,3.31553]
[1777251848770,49.45,79423.48,0.0,-0.97789,2e-05,3.31553]
[1777251850012,49.45,79431.28,0.0,-0.97775,2e-05,3.33274]
[1777251851020,49.45,79432.24,0.0,-0.97774,2e-05,3.33493]
[1777251852529,49.45,79432.24,0.0,-0.97774,2e-05,3.33493]
[1777251852572,49.45,79432.24,0.0,-0.97774,2e-05,3.33493]
[1777251852622,49.45,79434.59,0.0,-0.97769,2e-05,3.34025]
[1777251852770,49.45,79434.59,0.0,-0.97769,2e-05,3.34025]
[1777251854589,49.45,79434.27,0.0,-0.9777,2e-05,3.33955]
[1777251854641,49.45,79433.37,0.0,-0.97771,2e-05,3.33765]
[1777251854770,49.45,79433.37,0.0,-0.97771,2e-05,3.33765]
[1777251856057,49.45,79428.81,0.0,-0.97779,2e-05,3.32781]
[1777251858071,49.45,79425.43,0.0,-0.97785,2e-05,3.3206]
[1777251858973,49.45,79425.43,0.0,-0.97785,2e-05,3.3206]
[1777251858981,49.45,79425.43,0.0,-0.97785,2e-05,3.3206]
[1777251859021,49.45,79425.43,0.0,-0.97785,2e-05,3.3206]
[1777251859078,49.45,79427.24,0.0,-0.97781,2e-05,3.32468]
[1777251859716,49.45,79427.24,0.0,-0.97781,2e-05,3.32468]
[1777251859768,49.45,79427.24,0.0,-0.97781,2e-05,3.32468]
[1777251859773,49.45,79427.24,0.0,-0.97781,2e-05,3.32468]
[1777251860124,49.45,79427.24,0.0,-0.97781,2e-05,3.32468]
[1777251860271,49.45,79427.24,0.0,-0.97781,2e-05,3.32468]
[1777251863141,49.46,79425.75,0.0,-0.97784,2e-05,3.32173]
[1777251863185,49.46,79425.75,0.0,-0.97784,2e-05,3.32173]
[1777251863272,49.46,79425.75,0.0,-0.97784,2e-05,3.32173]
[1777251863337,49.46,79430.29,0.0,-0.97776,2e-05,3.33189]
[1777251864069,49.46,79430.29,0.0,-0.97776,2e-05,3.33189]
[1777251864197,49.46,79430.29,0.0,-0.97776,2e-05,3.33189]
[1777251864269,49.46,79430.29,0.0,-0.97776,2e-05,3.33189]
[1777251864298,49.46,79436.42,0.0,-0.97765,2e-05,3.34544]
[1777251869147,49.46,79439.86,0.0,-0.97759,2e-05,3.35333]
[1777251873176,49.46,79442.6,0.0,-0.97756,2e-05,3.35704]
[1777251874854,49.46,79441.41,0.0,-0.97758,2e-05,3.35447]
[1777251874885,49.46,79441.41,0.0,-0.97758,2e-05,3.35447]
[1777251875013,49.46,79441.41,0.0,-0.97758,2e-05,3.35447]
[1777251875018,49.46,79441.41,0.0,-0.97758,2e-05,3.35447]
[1777251875020,49.46,79441.41,0.0,-0.97758,2e-05,3.35447]
[1777251875269,49.46,79441.41,0.0,-0.97758,2e-05,3.35447]
[1777251875358,49.46,79437.35,0.0,-0.97765,2e-05,3.34564]
[1777251880537,49.46,79438.52,0.0,-0.97763,2e-05,3.34845]
[1777251880576,49.46,79438.52,0.0,-0.97763,2e-05,3.34845]
[1777251883136,49.46,79440.96,0.0,-0.97758,2e-05,3.35406]
[1777251883236,49.46,79440.96,0.0,-0.97758,2e-05,3.35406]
[1777251883302,49.46,79440.96,0.0,-0.97758,2e-05,3.35406]
[1777251883590,49.46,79440.96,0.0,-0.97758,2e-05,3.35406]
[1777251883656,49.46,79439.46,0.0,-0.97761,2e-05,3.35089]
[1777251883679,49.46,79439.46,0.0,-0.97761,2e-05,3.35089]
[1777251883731,49.46,79439.46,0.0,-0.97761,2e-05,3.35089]
[1777251883822,49.46,79439.46,0.0,-0.97761,2e-05,3.35089]
[1777251884253,49.46,79442.86,0.0,-0.97755,2e-05,3.35838]
[1777251884772,49.46,79442.86,0.0,-0.97755,2e-05,3.35838]
[1777251884824,49.46,79442.86,0.0,-0.97755,2e-05,3.35838]
[1777251885022,49.46,79442.86,0.0,-0.97755,2e-05,3.35838]
[1777251885260,49.46,79437.49,0.0,-0.97764,2e-05,3.34662]
[1777251886133,49.46,79437.49,0.0,-0.97764,2e-05,3.34662]
[1777251886279,49.46,79437.49,0.0,-0.97764,2e-05,3.34662]
[1777251886341,49.46,79432.33,0.0,-0.97773,2e-05,3.3354]
[1777251886716,49.46,79432.33,0.0,-0.97773,2e-05,3.3354]
[1777251886768,49.46,79432.33,0.0,-0.97773,2e-05,3.3354]
[1777251887020,49.46,79432.33,0.0,-0.97773,2e-05,3.3354]
[1777251892406,49.46,79432.49,0.0,-0.97772,2e-05,3.33615]
[1777251892441,49.46,79432.49,0.0,-0.97772,2e-05,3.33615]
[1777251892522,49.46,79432.49,0.0,-0.97772,2e-05,3.33615]
[1777251892770,49.46,79429.96,0.0,-0.97776,2e-05,3.33079]
[1777251892835,49.46,79429.96,0.0,-0.97776,2e-05,3.33079]
[1777251893019,49.46,79429.96,0.0,-0.97776,2e-05,3.33079]
[1777251893316,49.46,79430.88,0.0,-0.97775,2e-05,3.33281]
[1777251894323,49.46,79424.07,0.0,-0.97786,2e-05,3.31799]
[1777251895330,49.47,79413.94,0.0,-0.97803,2e-05,3.29611]
[1777251896337,49.47,79408.93,0.0,-0.97812,2e-05,3.28538]
[1777251897365,49.47,79408.93,0.0,-0.97812,2e-05,3.28538]
[1777251897418,49.47,79408.93,0.0,-0.97812,2e-05,3.28538]
[1777251897518,49.47,79408.93,0.0,-0.97812,2e-05,3.28538]
[1777251897683,49.47,79406.88,0.0,-0.97815,2e-05,3.28111]
[1777251897736,49.47,79406.88,0.0,-0.97815,2e-05,3.28111]
[1777251897770,49.47,79406.88,0.0,-0.97815,2e-05,3.28111]
[1777251898351,49.47,79402.79,0.0,-0.97822,2e-05,3.27244]
[1777251899358,49.47,79390.83,0.0,-0.97841,2e-05,3.24662]
[1777251900366,49.47,79383.96,0.0,-0.97853,2e-05,3.23206]
[1777251901372,49.47,79396.59,0.0,-0.97832,2e-05,3.25949]
[1777251904393,49.47,79401.86,0.0,-0.97822,2e-05,3.27181]
[1777251906335,49.47,79401.07,0.0,-0.97823,2e-05,3.2703]
[1777251906465,49.47,79401.07,0.0,-0.97823,2e-05,3.2703]
[1777251906518,49.47,79401.07,0.0,-0.97823,2e-05,3.2703]
[1777251906531,49.47,79396.38,0.0,-0.97831,2e-05,3.26037]
[1777251907345,49.47,79396.38,0.0,-0.97831,2e-05,3.26037]
[1777251907464,49.47,79396.38,0.0,-0.97831,2e-05,3.26037]
[1777251907520,49.47,79396.38,0.0,-0.97831,2e-05,3.26037]
[1777251907542,49.47,79391.74,0.0,-0.97838,2e-05,3.25058]
[1777251909428,49.48,79394.65,0.0,-0.97833,2e-05,3.25732]
[1777251910435,49.48,79399.98,0.0,-0.97824,2e-05,3.26884]
[1777251911296,49.48,79399.98,0.0,-0.97824,2e-05,3.26884]
[1777251911348,49.48,79399.98,0.0,-0.97824,2e-05,3.26884]
[1777251911518,49.48,79399.98,0.0,-0.97824,2e-05,3.26884]
[1777251911619,49.48,79406.89,0.0,-0.97812,2e-05,3.28423]
[1777251911872,49.48,79406.89,0.0,-0.97812,2e-05,3.28423]
[1777251911875,49.48,79406.89,0.0,-0.97812,2e-05,3.28423]
[1777251912021,49.48,79406.89,0.0,-0.97812,2e-05,3.28423]
[1777251912452,49.48,79408.33,0.0,-0.9781,2e-05,3.28753]
[1777251916479,49.48,79403.69,0.0,-0.97817,2e-05,3.27814]
[1777251916937,49.48,79403.69,0.0,-0.97817,2e-05,3.27814]
[1777251916990,49.48,79403.69,0.0,-0.97817,2e-05,3.27814]
[1777251917018,49.48,79403.69,0.0,-0.97817,2e-05,3.27814]
[1777251917123,49.48,79403.69,0.0,-0.97817,2e-05,3.27814]
[1777251917175,49.48,79403.69,0.0,-0.97817,2e-05,3.27814]
[1777251917279,49.48,79403.69,0.0,-0.97817,2e-05,3.27814]
[1777251917486,49.48,79402.13,0.0,-0.9782,2e-05,3.27495]
[1777251920519,49.48,79395.68,0.0,-0.9783,2e-05,3.26159]
[1777251921518,49.48,79390.59,0.0,-0.97838,2e-05,3.25083]
[1777251922525,49.49,79387.05,0.0,-0.97844,2e-05,3.24345]
[1777251922808,49.49,79387.05,0.0,-0.97844,2e-05,3.24345]
[1777251922837,49.49,79387.05,0.0,-0.97844,2e-05,3.24345]
[1777251923098,49.49,79387.05,0.0,-0.97844,2e-05,3.24345]
[1777251923103,49.49,79387.05,0.0,-0.97844,2e-05,3.24345]
[1777251923532,49.49,79385.99,0.0,-0.97845,2e-05,3.24142]
[1777251924485,49.49,79385.99,0.0,-0.97845,2e-05,3.24142]
[1777251925554,49.49,79393.61,0.0,-0.97832,2e-05,3.25833]
[1777251926557,49.49,79399.92,0.0,-0.97822,2e-05,3.27219]
[1777251928571,49.49,79396.25,0.0,-0.97827,2e-05,3.26466]
[1777251933628,49.49,79396.87,0.0,-0.97827,2e-05,3.26449]
[1777251934623,49.5,79392.76,0.0,-0.97834,2e-05,3.25584]
[1777251935630,49.5,79389.48,0.0,-0.97839,2e-05,3.249]
[1777251937337,49.5,79387.76,0.0,-0.97842,2e-05,3.24554]
[1777251937500,49.5,79387.76,0.0,-0.97842,2e-05,3.24554]
[1777251937520,49.5,79387.76,0.0,-0.97842,2e-05,3.24554]
[1777251937636,49.5,79387.76,0.0,-0.97842,2e-05,3.24554]
[1777251937688,49.5,79387.76,0.0,-0.97842,2e-05,3.24554]
[1777251937644,49.5,79385.99,0.0,-0.97845,2e-05,3.24199]
[1777251937770,49.5,79385.99,0.0,-0.97845,2e-05,3.24199]
[1777251938651,49.5,79385.89,0.0,-0.97845,2e-05,3.24202]
[1777251942269,49.5,79383.48,0.0,-0.97848,2e-05,3.2376]
[1777251942518,49.5,79383.48,0.0,-0.97848,2e-05,3.2376]
[1777251942768,49.5,79381.45,0.0,-0.97851,2e-05,3.2335]
[1777251942824,49.5,79381.45,0.0,-0.97851,2e-05,3.2335]
[1777251942860,49.5,79381.45,0.0,-0.97851,2e-05,3.2335]
[1777251943020,49.5,79381.45,0.0,-0.97851,2e-05,3.2335]
[1777251943686,49.5,79381.72,0.0,-0.9785,2e-05,3.23435]
[1777251944693,49.5,79378.6,0.0,-0.97855,2e-05,3.22792]
[1777251946294,49.51,79376.97,0.0,-0.97858,2e-05,3.2247]
[1777251946433,49.51,79376.97,0.0,-0.97858,2e-05,3.2247]
[1777251946485,49.51,79376.97,0.0,-0.97858,2e-05,3.2247]
[1777251946707,49.51,79372.77,0.0,-0.97865,2e-05,3.21573]
[1777251947714,49.51,79368.09,0.0,-0.97872,2e-05,3.20631]
[1777251949728,49.51,79369.95,0.0,-0.97868,2e-05,3.21091]
[1777251950735,49.51,79375.36,0.0,-0.97859,2e-05,3.22276]
[1777251950865,49.51,79375.36,0.0,-0.97859,2e-05,3.22276]
[1777251950917,49.51,79375.36,0.0,-0.97859,2e-05,3.22276]
[1777251951020,49.51,79375.36,0.0,-0.97859,2e-05,3.22276]
[1777251951036,49.51,79375.36,0.0,-0.97859,2e-05,3.22276]
[1777251951085,49.51,79375.36,0.0,-0.97859,2e-05,3.22276]
[1777251951270,49.51,79375.36,0.0,-0.97859,2e-05,3.22276]
[1777251951742,49.51,79376.38,0.0,-0.97857,2e-05,3.22523]
[1777251955199,49.51,79374.03,0.0,-0.97861,2e-05,3.22076]
[1777251955251,49.51,79374.03,0.0,-0.97861,2e-05,3.22076]
[1777251955269,49.51,79374.03,0.0,-0.97861,2e-05,3.22076]
[1777251955382,49.51,79374.03,0.0,-0.97861,2e-05,3.22076]
[1777251955520,49.51,79374.03,0.0,-0.97861,2e-05,3.22076]
[1777251955587,49.51,79374.03,0.0,-0.97861,2e-05,3.22076]
[1777251955622,49.52,79375.28,0.0,-0.97858,2e-05,3.22398]
[1777251955770,49.52,79380.63,0.0,-0.9785,2e-05,3.23544]
[1777251956937,49.52,79380.63,0.0,-0.9785,2e-05,3.23544]
[1777251957018,49.52,79380.63,0.0,-0.9785,2e-05,3.23544]
[1777251957119,49.52,79384.14,0.0,-0.97844,2e-05,3.24323]
[1777251959397,49.52,79384.92,0.0,-0.97842,2e-05,3.24515]
[1777251959449,49.52,79384.92,0.0,-0.97842,2e-05,3.24515]
[1777251959517,49.52,79384.92,0.0,-0.97842,2e-05,3.24515]
[1777251959685,49.52,79384.92,0.0,-0.97842,2e-05,3.24515]
[1777251959737,49.52,79384.92,0.0,-0.97842,2e-05,3.24515]
[1777251959725,49.52,79385.84,0.0,-0.9784,2e-05,3.24761]
[1777251959771,49.52,79385.84,0.0,-0.9784,2e-05,3.24761]
[1777251959804,49.52,79387.84,0.0,-0.97837,2e-05,3.25191]
[1777251960810,49.52,79392.55,0.0,-0.97829,2e-05,3.2623]
[1777251964839,49.52,79410.39,0.0,-0.97798,2e-05,3.30182]
[1777251965846,49.52,79419.85,0.0,-0.97782,2e-05,3.32262]
[1777251966853,49.52,79418.17,0.0,-0.97785,2e-05,3.31906]
[1777251967863,49.52,79420.95,0.0,-0.9778,2e-05,3.32526]
[1777251970862,49.53,79421.14,0.0,-0.97779,2e-05,3.3259]
[1777251970912,49.53,79421.14,0.0,-0.97779,2e-05,3.3259]
[1777251971018,49.53,79421.14,0.0,-0.97779,2e-05,3.3259]
[1777251971891,49.53,79415.08,0.0,-0.9779,2e-05,3.31288]
[1777251972905,49.53,79394.96,0.0,-0.97823,2e-05,3.26931]
[1777251974507,49.53,79394.96,0.0,-0.97823,2e-05,3.26931]
[1777251974721,49.53,79392.52,0.0,-0.97827,2e-05,3.26445]
[1777251975392,49.53,79392.52,0.0,-0.97827,2e-05,3.26445]
[1777251975444,49.53,79392.52,0.0,-0.97827,2e-05,3.26445]
[1777251975519,49.53,79392.52,0.0,-0.97827,2e-05,3.26445]
[1777251975620,49.53,79393.1,0.0,-0.97826,2e-05,3.26591]
[1777251976932,49.53,79396.35,0.0,-0.9782,2e-05,3.27314]
[1777251980646,49.53,79395.43,0.0,-0.97822,2e-05,3.27154]
[1777251980698,49.53,79395.43,0.0,-0.97822,2e-05,3.27154]
[1777251980768,49.53,79395.43,0.0,-0.97822,2e-05,3.27154]
[1777251980742,49.53,79393.61,0.0,-0.97824,2e-05,3.268]
[1777251980967,49.53,79391.69,0.0,-0.97828,2e-05,3.26385]
[1777251985554,49.54,79390.38,0.0,-0.97829,2e-05,3.26166]
[1777251985609,49.54,79390.38,0.0,-0.97829,2e-05,3.26166]
[1777251985769,49.54,79390.38,0.0,-0.97829,2e-05,3.26166]
[1777251985726,49.54,79390.42,0.0,-0.97829,2e-05,3.26218]
[1777251986003,49.54,79389.87,0.0,-0.9783,2e-05,3.26099]
[1777251991613,49.54,79391.39,0.0,-0.97827,2e-05,3.26513]
[1777251991662,49.54,79391.39,0.0,-0.97827,2e-05,3.26513]
[1777251991768,49.54,79391.39,0.0,-0.97827,2e-05,3.26513]
[1777251991763,49.54,79390.59,0.0,-0.97829,2e-05,3.26129]
[1777251992045,49.54,79390.25,0.0,-0.9783,2e-05,3.26055]
[1777251994059,49.54,79393.19,0.0,-0.97824,2e-05,3.26734]
[1777251995333,49.54,79393.19,0.0,-0.97824,2e-05,3.26734]
[1777251995503,49.54,79393.19,0.0,-0.97824,2e-05,3.26734]
[1777251995518,49.54,79393.19,0.0,-0.97824,2e-05,3.26734]
[1777251995611,49.54,79393.19,0.0,-0.97824,2e-05,3.26734]
[1777251995707,49.54,79390.35,0.0,-0.97829,2e-05,3.26166]
[1777251996073,49.54,79386.02,0.0,-0.97836,2e-05,3.25233]
[1777251997080,49.55,79382.4,0.0,-0.97842,2e-05,3.24479]
[1777251998529,49.55,79382.4,0.0,-0.97842,2e-05,3.24479]
[1777251998577,49.55,79382.4,0.0,-0.97842,2e-05,3.24479]
[1777251998769,49.55,79382.4,0.0,-0.97842,2e-05,3.24479]
[1777251998630,49.55,79388.71,0.0,-0.97831,2e-05,3.25885]
[1777251999093,49.55,79392.16,0.0,-0.97825,2e-05,3.2663]
[1777252000101,49.55,79389.84,0.0,-0.97829,2e-05,3.26151]
[1777252001495,49.55,79389.84,0.0,-0.97829,2e-05,3.26151]
[1777252001520,49.55,79389.84,0.0,-0.97829,2e-05,3.26151]
[1777252001760,49.55,79392.39,0.0,-0.97824,2e-05,3.26747]
[1777252002115,49.55,79396.75,0.0,-0.97817,2e-05,3.27689]
[1777252005207,49.55,79397.37,0.0,-0.97816,2e-05,3.27864]
[1777252005390,49.55,79397.37,0.0,-0.97816,2e-05,3.27864]
[1777252008157,49.55,79394.73,0.0,-0.97819,2e-05,3.27375]
[1777252013193,49.56,79395.62,0.0,-0.97817,2e-05,3.27672]
[1777252014200,49.56,79404.03,0.0,-0.97803,2e-05,3.29517]
[1777252015207,49.56,79407.27,0.0,-0.97797,2e-05,3.30239]
[1777252018228,49.56,79413.95,0.0,-0.97786,2e-05,3.31746]
[1777252020242,49.56,79417.64,0.0,-0.97779,2e-05,3.3258]
[1777252021249,49.56,79415.09,0.0,-0.97783,2e-05,3.32036]
[1777252022255,49.56,79412.71,0.0,-0.97787,2e-05,3.3153]
[1777252023263,49.56,79409.19,0.0,-0.97793,2e-05,3.30777]
[1777252024270,49.56,79401.9,0.0,-0.97805,2e-05,3.29207]
[1777252025276,49.57,79399.2,0.0,-0.9781,2e-05,3.2864]
[1777252026287,49.57,79382.51,0.0,-0.97837,2e-05,3.25055]
[1777252027294,49.57,79368.82,0.0,-0.9786,2e-05,3.22145]
[1777252028301,49.57,79363.54,0.0,-0.97868,2e-05,3.21048]
[1777252031322,49.57,79360.77,0.0,-0.97872,2e-05,3.20551]
[1777252032331,49.57,79358.08,0.0,-0.97876,2e-05,3.20011]
[1777252033337,49.57,79346.14,0.0,-0.97895,2e-05,3.17513]
[1777252034344,49.57,79338.44,0.0,-0.97908,2e-05,3.15925]
[1777252035351,49.58,79333.62,0.0,-0.97915,2e-05,3.1495]
[1777252037667,49.58,79333.31,0.0,-0.97915,2e-05,3.14925]
[1777252037706,49.58,79331.49,0.0,-0.97918,2e-05,3.14624]
[1777252039084,49.58,79329.54,0.0,-0.97921,2e-05,3.14215]
[1777252039268,49.58,79329.54,0.0,-0.97921,2e-05,3.14215]
[1777252039324,49.58,79329.54,0.0,-0.97921,2e-05,3.14215]
[1777252039518,49.58,79329.54,0.0,-0.97921,2e-05,3.14215]
[1777252040925,49.59,79330.08,0.0,-0.97919,2e-05,3.14449]
[1777252041612,49.59,79330.08,0.0,-0.97919,2e-05,3.14449]
[1777252041647,49.59,79320.33,0.0,-0.97934,2e-05,3.12449]
[1777252043583,49.59,79321.61,0.0,-0.97932,2e-05,3.12716]
[1777252043690,49.59,79322.98,0.0,-0.97929,2e-05,3.13088]
[1777252044574,49.59,79322.98,0.0,-0.97929,2e-05,3.13088]
[1777252044666,49.59,79323.2,0.0,-0.97929,2e-05,3.13176]
[1777252046428,49.59,79320.0,0.0,-0.97933,2e-05,3.12549]
[1777252048442,49.6,79327.95,0.0,-0.9792,2e-05,3.14296]
[1777252049450,49.6,79333.61,0.0,-0.97911,2e-05,3.15527]
[1777252050457,49.6,79350.81,0.0,-0.97882,2e-05,3.19197]
[1777252051464,49.6,79353.86,0.0,-0.97879,2e-05,3.19629]
[1777252052471,49.6,79350.92,0.0,-0.97883,2e-05,3.19036]
[1777252053478,49.6,79354.94,0.0,-0.97876,2e-05,3.19919]
[1777252054485,49.6,79359.44,0.0,-0.97869,2e-05,3.20907]
[1777252056515,49.61,79327.79,0.0,-0.9792,2e-05,3.14286]
[1777252057522,49.61,79318.15,0.0,-0.97935,2e-05,3.12308]
[1777252058529,49.61,79332.45,0.0,-0.97912,2e-05,3.15348]
[1777252059815,49.61,79332.45,0.0,-0.97912,2e-05,3.15348]
[1777252059536,49.61,79330.31,0.0,-0.97915,2e-05,3.14948]
[1777252060542,49.61,79329.04,0.0,-0.97916,2e-05,3.14726]
[1777252061525,49.61,79329.04,0.0,-0.97916,2e-05,3.14726]
[1777252061550,49.61,79328.58,0.0,-0.97917,2e-05,3.14674]
[1777252065526,49.62,79328.21,0.0,-0.97916,2e-05,3.14732]
[1777252065771,49.62,79326.46,0.0,-0.97918,2e-05,3.14455]
[1777252066585,49.62,79324.02,0.0,-0.97922,2e-05,3.13989]
[1777252069606,49.63,79334.7,0.0,-0.97904,2e-05,3.16368]
[1777252070613,49.63,79333.63,0.0,-0.97905,2e-05,3.16185]
[1777252071620,49.63,79330.26,0.0,-0.9791,2e-05,3.15519]
[1777252072627,49.63,79327.16,0.0,-0.97915,2e-05,3.14912]
[1777252075648,49.64,79323.76,0.0,-0.97919,2e-05,3.14333]
[1777252077662,49.64,79317.63,0.0,-0.97928,2e-05,3.13141]
[1777252079608,49.64,79316.11,0.0,-0.9793,2e-05,3.12871]
[1777252079730,49.65,79310.22,0.0,-0.97939,2e-05,3.1169]
[1777252079993,49.65,79310.22,0.0,-0.97939,2e-05,3.1169]
[1777252080098,49.65,79310.22,0.0,-0.97939,2e-05,3.1169]
[1777252080684,49.65,79306.31,0.0,-0.97945,2e-05,3.10927]
[1777252081241,49.65,79306.31,0.0,-0.97945,2e-05,3.10927]
[1777252081478,49.65,79306.31,0.0,-0.97945,2e-05,3.10927]
[1777252081690,49.65,79304.77,0.0,-0.97947,2e-05,3.10657]
[1777252083638,49.65,79305.86,0.0,-0.97945,2e-05,3.10934]
[1777252083705,49.65,79301.28,0.0,-0.97952,2e-05,3.10034]
[1777252084910,49.65,79301.28,0.0,-0.97952,2e-05,3.10034]
[1777252084712,49.66,79297.17,0.0,-0.97958,2e-05,3.09235]
[1777252085719,49.66,79292.76,0.0,-0.97965,2e-05,3.08377]
[1777252086726,49.66,79287.53,0.0,-0.97973,2e-05,3.07354]
[1777252087741,49.66,79282.01,0.0,-0.97981,2e-05,3.06275]
[1777252088742,49.66,79274.38,0.0,-0.97992,2e-05,3.0477]
[1777252088932,49.66,79274.38,0.0,-0.97992,2e-05,3.0477]
[1777252089276,49.66,79274.38,0.0,-0.97992,2e-05,3.0477]
[1777252089749,49.67,79272.74,0.0,-0.97994,2e-05,3.04496]
[1777252091763,49.67,79268.63,0.0,-0.98,2e-05,3.03781]
[1777252092770,49.67,79272.14,0.0,-0.97994,2e-05,3.04561]
[1777252093039,49.67,79272.14,0.0,-0.97994,2e-05,3.04561]
[1777252094784,49.68,79267.18,0.0,-0.98001,2e-05,3.03673]
[1777252095791,49.68,79260.38,0.0,-0.98011,2e-05,3.02311]
[1777252097805,49.68,79259.56,0.0,-0.98012,2e-05,3.02194]
[1777252098812,49.68,79255.92,0.0,-0.98017,2e-05,3.0148]
[1777252099819,49.68,79248.15,0.0,-0.98029,2e-05,2.99934]
[1777252100829,49.68,79235.11,0.0,-0.98049,2e-05,2.97337]
[1777252101835,49.69,79236.74,0.0,-0.98046,2e-05,2.97686]
[1777252102842,49.69,79247.63,0.0,-0.98029,2e-05,2.99902]
[1777252103849,49.69,79247.07,0.0,-0.9803,2e-05,2.99807]
[1777252104856,49.69,79235.34,0.0,-0.98048,2e-05,2.97464]
[1777252105862,49.69,79227.1,0.0,-0.9806,2e-05,2.95835]
[1777252106870,49.69,79220.75,0.0,-0.98069,2e-05,2.94592]
[1777252107877,49.7,79225.24,0.0,-0.98061,2e-05,2.95759]
[1777252109891,49.71,79221.92,0.0,-0.98063,2e-05,2.95369]
[1777252113709,49.73,79221.54,0.0,-0.98061,2e-05,2.95595]
[1777252113770,49.73,79221.54,0.0,-0.98061,2e-05,2.95595]
[1777252115760,49.73,79223.01,0.0,-0.98059,2e-05,2.95939]
[1777252118794,49.74,79220.74,0.0,-0.98062,2e-05,2.95535]
[1777252121975,49.74,79216.0,0.0,-0.98068,2e-05,2.94713]
[1777252122983,49.74,79211.37,0.0,-0.98075,2e-05,2.93819]
[1777252124997,49.74,79205.74,0.0,-0.98083,1e-05,2.92758]
[1777252127011,49.77,79201.14,0.0,-0.98085,1e-05,2.92433]
[1777252131040,49.81,79197.41,0.0,-0.98082,1e-05,2.92854]
[1777252134062,49.83,79192.66,0.0,-0.98084,1e-05,2.92521]
[1777252136076,49.85,79208.93,0.0,-0.98057,2e-05,2.96075]
[1777252137082,49.85,79213.62,0.0,-0.9805,2e-05,2.97036]
[1777252140940,49.85,79213.87,0.0,-0.98049,2e-05,2.9713]
[1777252141111,49.85,79218.06,0.0,-0.98043,2e-05,2.98012]
[1777252142118,49.85,79212.39,0.0,-0.98051,2e-05,2.96897]
[1777252143125,49.85,79207.98,0.0,-0.98058,2e-05,2.96039]
[1777252144132,49.85,79199.29,0.0,-0.9807,2e-05,2.94333]
[1777252145678,49.85,79199.29,0.0,-0.9807,2e-05,2.94333]
[1777252145752,49.85,79199.29,0.0,-0.9807,2e-05,2.94333]
[1777252145769,49.85,79199.29,0.0,-0.9807,2e-05,2.94333]
[1777252145779,49.86,79193.76,0.0,-0.98078,1e-05,2.9329]
[1777252146446,49.86,79193.76,0.0,-0.98078,1e-05,2.9329]
[1777252146493,49.86,79193.76,0.0,-0.98078,1e-05,2.9329]
[1777252146519,49.86,79193.76,0.0,-0.98078,1e-05,2.9329]
[1777252146547,49.86,79190.09,0.0,-0.98084,1e-05,2.92564]
[1777252148161,49.87,79200.97,0.0,-0.98065,2e-05,2.9504]
[1777252149168,49.87,79208.13,0.0,-0.98054,2e-05,2.96492]
[1777252150631,49.87,79208.13,0.0,-0.98054,2e-05,2.96492]
[1777252150685,49.87,79208.13,0.0,-0.98054,2e-05,2.96492]
[1777252150769,49.87,79208.13,0.0,-0.98054,2e-05,2.96492]
[1777252150841,49.87,79208.49,0.0,-0.98053,2e-05,2.96609]
[1777252152941,49.87,79213.02,0.0,-0.98046,2e-05,2.97557]
[1777252153196,49.87,79222.85,0.0,-0.98031,2e-05,2.99529]
[1777252154203,49.87,79224.59,0.0,-0.98028,2e-05,2.99897]
[1777252157098,49.88,79225.56,0.0,-0.98026,2e-05,3.00125]
[1777252157150,49.88,79225.56,0.0,-0.98026,2e-05,3.00125]
[1777252157268,49.88,79225.56,0.0,-0.98026,2e-05,3.00125]
[1777252157363,49.88,79223.1,0.0,-0.9803,2e-05,2.99645]
[1777252158473,49.88,79226.35,0.0,-0.98025,2e-05,3.00316]
[1777252161252,49.88,79233.32,0.0,-0.98014,2e-05,3.01767]
[1777252162263,49.88,79225.98,0.0,-0.98025,2e-05,3.00297]
[1777252163270,49.88,79221.89,0.0,-0.98031,2e-05,2.99489]
[1777252164277,49.88,79216.2,0.0,-0.9804,2e-05,2.98362]
[1777252165578,49.88,79216.2,0.0,-0.9804,2e-05,2.98362]
[1777252165626,49.88,79216.2,0.0,-0.9804,2e-05,2.98362]
[1777252165769,49.88,79216.2,0.0,-0.9804,2e-05,2.98362]
[1777252165871,49.88,79215.0,0.0,-0.98041,2e-05,2.98158]
[1777252167298,49.88,79209.65,0.0,-0.98049,2e-05,2.97105]
[1777252168305,49.88,79205.68,0.0,-0.98055,2e-05,2.96332]
[1777252169952,49.88,79205.68,0.0,-0.98055,2e-05,2.96332]
[1777252169954,49.88,79205.1,0.0,-0.98056,2e-05,2.96259]
[1777252170020,49.88,79205.1,0.0,-0.98056,2e-05,2.96259]
[1777252170151,49.88,79205.1,0.0,-0.98056,2e-05,2.96259]
[1777252170600,49.88,79205.1,0.0,-0.98056,2e-05,2.96259]
[1777252170770,49.88,79205.1,0.0,-0.98056,2e-05,2.96259]
[1777252170812,49.89,79205.17,0.0,-0.98055,2e-05,2.96294]
[1777252171327,49.89,79211.76,0.0,-0.98047,2e-05,2.9737]
[1777252172334,49.89,79219.1,0.0,-0.98036,2e-05,2.9886]
[1777252174304,49.89,79218.74,0.0,-0.98036,2e-05,2.98804]
[1777252174356,49.89,79218.74,0.0,-0.98036,2e-05,2.98804]
[1777252174522,49.89,79218.74,0.0,-0.98036,2e-05,2.98804]
[1777252174623,49.89,79217.58,0.0,-0.98038,2e-05,2.98588]
[1777252177369,49.89,79214.42,0.0,-0.98042,2e-05,2.98008]
[1777252178384,49.89,79210.94,0.0,-0.98047,2e-05,2.9733]
[1777252179386,49.89,79191.34,0.0,-0.98077,1e-05,2.93449]
[1777252180393,49.89,79185.47,0.0,-0.98085,1e-05,2.92314]
[1777252184420,49.9,79190.54,0.0,-0.98077,1e-05,2.93427]
[1777252185044,49.9,79190.54,0.0,-0.98077,1e-05,2.93427]
[1777252185084,49.9,79190.54,0.0,-0.98077,1e-05,2.93427]
[1777252185270,49.9,79190.54,0.0,-0.98077,1e-05,2.93427]
[1777252185428,49.9,79190.61,0.0,-0.98077,1e-05,2.93467]
[1777252188449,49.9,79176.89,0.0,-0.98096,1e-05,2.90837]
[1777252189457,49.9,79171.58,0.0,-0.98104,1e-05,2.89824]
[1777252192832,49.9,79172.37,0.0,-0.98102,1e-05,2.90041]
[1777252193020,49.9,79172.37,0.0,-0.98102,1e-05,2.90041]
[1777252192998,49.91,79172.44,0.0,-0.98102,1e-05,2.90116]
[1777252193028,49.91,79172.44,0.0,-0.98102,1e-05,2.90116]
[1777252194209,49.91,79171.43,0.0,-0.98103,1e-05,2.89918]
[1777252194273,49.91,79171.43,0.0,-0.98103,1e-05,2.89918]
[1777252194492,49.91,79169.48,0.0,-0.98106,1e-05,2.89566]
[1777252196506,49.91,79163.29,0.0,-0.98115,1e-05,2.88417]
[1777252201541,49.94,79161.66,0.0,-0.98111,1e-05,2.88845]
[1777252203755,49.95,79162.29,0.0,-0.98108,1e-05,2.89285]
[1777252203771,49.95,79162.29,0.0,-0.98108,1e-05,2.89285]
[1777252203812,49.95,79162.29,0.0,-0.98108,1e-05,2.89285]
[1777252203856,49.96,79160.95,0.0,-0.98107,1e-05,2.89368]
[1777252204269,49.96,79160.95,0.0,-0.98107,1e-05,2.89368]
[1777252204562,49.96,79160.15,0.0,-0.98108,1e-05,2.89211]
[1777252207584,49.98,79168.42,0.0,-0.98093,1e-05,2.91211]
[1777252208590,49.99,79182.69,0.0,-0.9807,2e-05,2.94305]
[1777252209597,49.99,79189.48,0.0,-0.98059,2e-05,2.95675]
[1777252210604,49.99,79186.24,0.0,-0.98064,2e-05,2.95052]
[1777252213625,49.99,79182.42,0.0,-0.98069,2e-05,2.94358]
[1777252215009,50.0,79185.5,0.0,-0.98064,2e-05,2.95012]
[1777252216769,50.0,79184.38,0.0,-0.98066,2e-05,2.9479]
[1777252216890,50.0,79184.38,0.0,-0.98066,2e-05,2.9479]
[1777252218006,50.0,79182.6,0.0,-0.98069,2e-05,2.94458]
[1777252218117,50.0,79184.1,0.0,-0.98066,2e-05,2.94777]
[1777252218660,50.0,79186.88,0.0,-0.98062,2e-05,2.9535]
[1777252219322,50.0,79186.88,0.0,-0.98062,2e-05,2.9535]
[1777252219645,50.0,79186.88,0.0,-0.98062,2e-05,2.9535]
[1777252219667,50.0,79190.78,0.0,-0.98056,2e-05,2.96147]
[1777252220775,50.0,79190.78,0.0,-0.98056,2e-05,2.96147]
[1777252221198,50.0,79190.96,0.0,-0.98055,2e-05,2.96203]
[1777252221250,50.0,79190.96,0.0,-0.98055,2e-05,2.96203]
[1777252221380,50.0,79190.96,0.0,-0.98055,2e-05,2.96203]
[1777252221415,50.0,79190.96,0.0,-0.98055,2e-05,2.96203]
[1777252221681,50.0,79195.01,0.0,-0.98049,2e-05,2.97029]
[1777252223099,50.0,79194.98,0.0,-0.98049,2e-05,2.97041]
[1777252223151,50.0,79194.98,0.0,-0.98049,2e-05,2.97041]
[1777252225343,50.0,79195.08,0.0,-0.98049,2e-05,2.97096]
[1777252225877,50.0,79195.08,0.0,-0.98049,2e-05,2.97096]
[1777252225929,50.0,79195.08,0.0,-0.98049,2e-05,2.97096]
[1777252226022,50.0,79195.08,0.0,-0.98049,2e-05,2.97096]
[1777252226031,50.0,79195.07,0.0,-0.98048,2e-05,2.97128]
[1777252226721,50.0,79188.83,0.0,-0.98058,2e-05,2.95886]
[1777252227176,50.0,79188.83,0.0,-0.98058,2e-05,2.95886]
[1777252227269,50.0,79188.83,0.0,-0.98058,2e-05,2.95886]
[1777252227327,50.0,79188.83,0.0,-0.98058,2e-05,2.95886]
[1777252227728,50.01,79184.01,0.0,-0.98065,2e-05,2.94945]
[1777252228949,50.01,79184.01,0.0,-0.98065,2e-05,2.94945]
[1777252229019,50.01,79184.01,0.0,-0.98065,2e-05,2.94945]
[1777252229002,50.01,79179.71,0.0,-0.98071,1e-05,2.94134]
[1777252229779,50.01,79179.71,0.0,-0.98071,1e-05,2.94134]
[1777252229912,50.01,79179.71,0.0,-0.98071,1e-05,2.94134]
[1777252230018,50.01,79179.71,0.0,-0.98071,1e-05,2.94134]
[1777252231760,50.01,79168.17,0.0,-0.98089,1e-05,2.91663]
[1777252232767,50.01,79162.4,0.0,-0.98098,1e-05,2.90552]
[1777252233774,50.01,79160.9,0.0,-0.981,1e-05,2.90285]
[1777252234781,50.02,79156.33,0.0,-0.98104,1e-05,2.89675]
[1777252235788,50.02,79164.35,0.0,-0.98092,1e-05,2.91276]
[1777252236795,50.03,79171.46,0.0,-0.98079,1e-05,2.92977]
[1777252237802,50.04,79165.98,0.0,-0.98087,1e-05,2.91925]
[1777252238911,50.04,79165.98,0.0,-0.98087,1e-05,2.91925]
[1777252238964,50.04,79165.98,0.0,-0.98087,1e-05,2.91925]
[1777252239020,50.04,79165.98,0.0,-0.98087,1e-05,2.91925]
[1777252239008,50.04,79161.41,0.0,-0.98094,1e-05,2.91078]
[1777252239854,50.04,79161.41,0.0,-0.98094,1e-05,2.91078]
[1777252239866,50.04,79161.41,0.0,-0.98094,1e-05,2.91078]
[1777252240022,50.04,79161.41,0.0,-0.98094,1e-05,2.91078]
[1777252241830,50.04,79156.43,0.0,-0.98101,1e-05,2.90187]
[1777252242837,50.04,79153.31,0.0,-0.98105,1e-05,2.89606]
[1777252243844,50.04,79157.26,0.0,-0.98099,1e-05,2.9041]
[1777252244852,50.05,79161.56,0.0,-0.9809,1e-05,2.91543]
[1777252245201,50.05,79161.56,0.0,-0.9809,1e-05,2.91543]
[1777252245222,50.05,79161.56,0.0,-0.9809,1e-05,2.91543]
[1777252245270,50.05,79161.56,0.0,-0.9809,1e-05,2.91543]
[1777252245960,50.05,79161.56,0.0,-0.9809,1e-05,2.91543]
[1777252246020,50.05,79161.56,0.0,-0.9809,1e-05,2.91543]
[1777252246081,50.05,79161.56,0.0,-0.9809,1e-05,2.91543]
[1777252246002,50.06,79156.28,0.0,-0.98098,1e-05,2.90534]
[1777252246428,50.06,79156.28,0.0,-0.98098,1e-05,2.90534]
[1777252246519,50.06,79156.28,0.0,-0.98098,1e-05,2.90534]
[1777252246865,50.06,79152.33,0.0,-0.98103,1e-05,2.8979]
[1777252248883,50.06,79145.67,0.0,-0.98113,1e-05,2.8855]
[1777252249890,50.06,79141.2,0.0,-0.98119,1e-05,2.87712]
[1777252251905,50.06,79152.56,0.0,-0.98102,1e-05,2.89995]
[1777252252915,50.06,79171.67,0.0,-0.98073,1e-05,2.93752]
[1777252253922,50.08,79181.97,0.0,-0.98056,2e-05,2.96112]
[1777252254929,50.08,79183.51,0.0,-0.98053,2e-05,2.96437]
[1777252258590,50.08,79182.39,0.0,-0.98054,2e-05,2.96272]
[1777252258648,50.08,79182.39,0.0,-0.98054,2e-05,2.96272]
[1777252258771,50.08,79182.39,0.0,-0.98054,2e-05,2.96272]
[1777252258901,50.08,79182.39,0.0,-0.98054,2e-05,2.96272]
[1777252258954,50.08,79182.39,0.0,-0.98054,2e-05,2.96272]
[1777252259021,50.08,79182.39,0.0,-0.98054,2e-05,2.96272]
[1777252258965,50.08,79180.58,0.0,-0.98057,2e-05,2.95932]
[1777252262993,50.08,79186.23,0.0,-0.98048,2e-05,2.97136]
[1777252266014,50.08,79189.7,0.0,-0.98042,2e-05,2.97883]
[1777252267021,50.09,79193.62,0.0,-0.98036,2e-05,2.98684]
[1777252267329,50.09,79193.62,0.0,-0.98036,2e-05,2.98684]
[1777252267473,50.09,79193.62,0.0,-0.98036,2e-05,2.98684]
[1777252267519,50.09,79193.62,0.0,-0.98036,2e-05,2.98684]
[1777252267781,50.09,79193.62,0.0,-0.98036,2e-05,2.98684]
[1777252267833,50.09,79193.62,0.0,-0.98036,2e-05,2.98684]
[1777252268039,50.09,79193.62,0.0,-0.98036,2e-05,2.98684]
[1777252268101,50.09,79196.26,0.0,-0.98032,2e-05,2.99228]
[1777252271049,50.09,79205.05,0.0,-0.98018,2e-05,3.01036]
[1777252271523,50.09,79205.05,0.0,-0.98018,2e-05,3.01036]
[1777252271577,50.09,79205.05,0.0,-0.98018,2e-05,3.01036]
[1777252271698,50.09,79205.05,0.0,-0.98018,2e-05,3.01036]
[1777252271770,50.09,79205.05,0.0,-0.98018,2e-05,3.01036]
[1777252271861,50.09,79205.05,0.0,-0.98018,2e-05,3.01036]
[1777252272056,50.09,79207.26,0.0,-0.98015,2e-05,3.01493]
[1777252272346,50.09,79207.26,0.0,-0.98015,2e-05,3.01493]
[1777252272524,50.09,79207.26,0.0,-0.98015,2e-05,3.01493]
[1777252273063,50.09,79210.88,0.0,-0.98009,2e-05,3.02234]
[1777252275077,50.09,79205.53,0.0,-0.98017,2e-05,3.01175]
[1777252276084,50.09,79208.82,0.0,-0.98012,2e-05,3.01849]
[1777252276146,50.09,79208.82,0.0,-0.98012,2e-05,3.01849]
[1777252276163,50.09,79208.82,0.0,-0.98012,2e-05,3.01849]
[1777252276269,50.09,79208.82,0.0,-0.98012,2e-05,3.01849]
[1777252277091,50.09,79211.33,0.0,-0.98008,2e-05,3.02366]
[1777252277275,50.09,79211.33,0.0,-0.98008,2e-05,3.02366]
[1777252277327,50.09,79211.33,0.0,-0.98008,2e-05,3.02366]
[1777252277523,50.09,79211.33,0.0,-0.98008,2e-05,3.02366]
[1777252278098,50.09,79208.64,0.0,-0.98012,2e-05,3.01832]
[1777252279105,50.09,79211.94,0.0,-0.98007,2e-05,3.02508]
[1777252280112,50.09,79217.01,0.0,-0.97999,2e-05,3.03542]
[1777252281240,50.09,79219.04,0.0,-0.97996,2e-05,3.0396]
[1777252281270,50.09,79219.04,0.0,-0.97996,2e-05,3.0396]
[1777252281291,50.09,79219.04,0.0,-0.97996,2e-05,3.0396]
[1777252282102,50.09,79219.04,0.0,-0.97996,2e-05,3.0396]
[1777252282154,50.09,79219.04,0.0,-0.97996,2e-05,3.0396]
[1777252282271,50.09,79219.04,0.0,-0.97996,2e-05,3.0396]
[1777252282324,50.09,79221.15,0.0,-0.97992,2e-05,3.04394]
[1777252285584,50.09,79218.54,0.0,-0.97996,2e-05,3.03876]
[1777252285620,50.09,79218.54,0.0,-0.97996,2e-05,3.03876]
[1777252285771,50.09,79218.54,0.0,-0.97996,2e-05,3.03876]
[1777252285958,50.09,79218.54,0.0,-0.97996,2e-05,3.03876]
[1777252286010,50.09,79218.54,0.0,-0.97996,2e-05,3.03876]
[1777252286020,50.09,79218.54,0.0,-0.97996,2e-05,3.03876]
[1777252286111,50.09,79214.8,0.0,-0.98002,2e-05,3.03133]
[1777252288168,50.09,79221.3,0.0,-0.97992,2e-05,3.04464]
[1777252290879,50.09,79221.19,0.0,-0.97992,2e-05,3.04447]
[1777252290932,50.09,79221.19,0.0,-0.97992,2e-05,3.04447]
[1777252291020,50.09,79221.19,0.0,-0.97992,2e-05,3.04447]
[1777252291065,50.09,79224.61,0.0,-0.97988,2e-05,3.04907]
[1777252291216,50.09,79224.61,0.0,-0.97988,2e-05,3.04907]
[1777252291268,50.09,79224.61,0.0,-0.97988,2e-05,3.04907]
[1777252291525,50.09,79224.61,0.0,-0.97988,2e-05,3.04907]
[1777252291627,50.09,79227.63,0.0,-0.97984,2e-05,3.05521]
[1777252295787,50.09,79226.65,0.0,-0.97985,2e-05,3.05334]
[1777252295838,50.09,79226.65,0.0,-0.97985,2e-05,3.05334]
[1777252296028,50.09,79226.65,0.0,-0.97985,2e-05,3.05334]
[1777252296107,50.09,79226.62,0.0,-0.97985,2e-05,3.05339]
[1777252299261,50.1,79228.6,0.0,-0.97982,2e-05,3.05753]
[1777252299269,50.1,79228.6,0.0,-0.97982,2e-05,3.05753]
[1777252299313,50.1,79228.6,0.0,-0.97982,2e-05,3.05753]
[1777252302086,50.1,79228.3,0.0,-0.97982,2e-05,3.05702]
[1777252302111,50.1,79228.44,0.0,-0.97982,2e-05,3.05741]
[1777252302274,50.1,79228.44,0.0,-0.97982,2e-05,3.05741]
[1777252302626,50.1,79228.44,0.0,-0.97982,2e-05,3.05741]
[1777252302769,50.1,79228.44,0.0,-0.97982,2e-05,3.05741]
[1777252302815,50.1,79229.1,0.0,-0.97981,2e-05,3.05875]
[1777252305606,50.1,79228.34,0.0,-0.97982,2e-05,3.05731]
[1777252305710,50.1,79228.34,0.0,-0.97982,2e-05,3.05731]
[1777252305771,50.1,79228.34,0.0,-0.97982,2e-05,3.05731]
[1777252307065,50.1,79229.46,0.0,-0.9798,2e-05,3.05964]
[1777252307117,50.1,79229.46,0.0,-0.9798,2e-05,3.05964]
[1777252307272,50.1,79229.55,0.0,-0.9798,2e-05,3.05988]
[1777252307301,50.1,79227.33,0.0,-0.97983,2e-05,3.05541]
[1777252308308,50.1,79224.54,0.0,-0.97988,2e-05,3.0498]
[1777252311895,50.1,79226.61,0.0,-0.97984,2e-05,3.05414]
[1777252312030,50.1,79226.61,0.0,-0.97984,2e-05,3.05414]
[1777252312116,50.1,79225.86,0.0,-0.97985,2e-05,3.05274]
[1777252312361,50.1,79225.86,0.0,-0.97985,2e-05,3.05274]
[1777252312854,50.1,79225.86,0.0,-0.97985,2e-05,3.05274]
[1777252312906,50.1,79225.86,0.0,-0.97985,2e-05,3.05274]
[1777252313021,50.1,79225.86,0.0,-0.97985,2e-05,3.05274]
[1777252313075,50.1,79217.29,0.0,-0.97999,2e-05,3.03545]
[1777252314350,50.1,79224.14,0.0,-0.97988,2e-05,3.04943]
[1777252315393,50.1,79224.14,0.0,-0.97988,2e-05,3.04943]
[1777252315488,50.1,79224.14,0.0,-0.97988,2e-05,3.04943]
[1777252315522,50.1,79224.14,0.0,-0.97988,2e-05,3.04943]
[1777252316080,50.1,79224.14,0.0,-0.97988,2e-05,3.04943]
[1777252316132,50.1,79224.14,0.0,-0.97988,2e-05,3.04943]
[1777252315589,50.1,79225.11,0.0,-0.97986,2e-05,3.05147]
[1777252316276,50.1,79225.11,0.0,-0.97986,2e-05,3.05147]
[1777252318752,50.1,79226.32,0.0,-0.97984,2e-05,3.05406]
[1777252318770,50.1,79226.32,0.0,-0.97984,2e-05,3.05406]
[1777252318893,50.1,79226.32,0.0,-0.97984,2e-05,3.05406]
[1777252319172,50.1,79226.32,0.0,-0.97984,2e-05,3.05406]
[1777252319269,50.1,79225.68,0.0,-0.97985,2e-05,3.05288]
[1777252319316,50.1,79225.68,0.0,-0.97985,2e-05,3.05288]
[1777252319382,50.1,79225.68,0.0,-0.97985,2e-05,3.05288]
[1777252319519,50.1,79225.68,0.0,-0.97985,2e-05,3.05288]
[1777252319621,50.1,79224.77,0.0,-0.97987,2e-05,3.05103]
[1777252321399,50.1,79227.26,0.0,-0.97983,2e-05,3.05622]
[1777252322586,50.1,79227.26,0.0,-0.97983,2e-05,3.05622]
[1777252322639,50.1,79227.26,0.0,-0.97983,2e-05,3.05622]
[1777252322769,50.1,79227.26,0.0,-0.97983,2e-05,3.05622]
[1777252322809,50.1,79227.26,0.0,-0.97983,2e-05,3.05622]
[1777252322868,50.1,79227.26,0.0,-0.97983,2e-05,3.05622]
[1777252323019,50.1,79227.26,0.0,-0.97983,2e-05,3.05622]
[1777252323047,50.1,79229.32,0.0,-0.97979,2e-05,3.06053]
[1777252326057,50.1,79228.34,0.0,-0.97981,2e-05,3.05859]
[1777252326198,50.1,79230.22,0.0,-0.97978,2e-05,3.06252]
[1777252326270,50.1,79230.22,0.0,-0.97978,2e-05,3.06252]
[1777252326434,50.1,79233.26,0.0,-0.97973,2e-05,3.06872]
[1777252327441,50.1,79238.53,0.0,-0.97965,2e-05,3.07953]
[1777252328448,50.1,79242.9,0.0,-0.97958,2e-05,3.08851]
[1777252330274,50.1,79242.59,0.0,-0.97959,2e-05,3.08788]
[1777252330286,50.1,79242.59,0.0,-0.97959,2e-05,3.08788]
[1777252330519,50.1,79242.59,0.0,-0.97959,2e-05,3.08788]
[1777252330616,50.1,79240.2,0.0,-0.97962,2e-05,3.083]
[1777252336504,50.1,79238.79,0.0,-0.97964,2e-05,3.08024]
[1777252337511,50.1,79234.73,0.0,-0.97971,2e-05,3.07197]
[1777252338393,50.1,79234.73,0.0,-0.97971,2e-05,3.07197]
[1777252338422,50.1,79234.73,0.0,-0.97971,2e-05,3.07197]
[1777252338524,50.1,79234.73,0.0,-0.97971,2e-05,3.07197]
[1777252340532,50.1,79230.66,0.0,-0.97977,2e-05,3.06381]
[1777252345567,50.1,79229.94,0.0,-0.97978,2e-05,3.06264]
[1777252347581,50.1,79227.56,0.0,-0.97981,2e-05,3.05791]
[1777252348348,50.1,79227.56,0.0,-0.97981,2e-05,3.05791]
[1777252348400,50.1,79227.56,0.0,-0.97981,2e-05,3.05791]
[1777252348519,50.1,79227.56,0.0,-0.97981,2e-05,3.05791]
[1777252353623,50.11,79224.56,0.0,-0.97987,2e-05,3.0498]
[1777252355449,50.11,79224.77,0.0,-0.97987,2e-05,3.05031]
[1777252355499,50.11,79224.77,0.0,-0.97987,2e-05,3.05031]
[1777252355523,50.11,79224.77,0.0,-0.97987,2e-05,3.05031]
[1777252358988,50.11,79224.56,0.0,-0.97987,2e-05,3.05013]
[1777252359018,50.11,79224.56,0.0,-0.97987,2e-05,3.05013]
[1777252359046,50.11,79224.56,0.0,-0.97987,2e-05,3.05013]
[1777252359270,50.11,79223.5,0.0,-0.97989,2e-05,3.04814]
[1777252359665,50.11,79219.96,0.0,-0.97994,2e-05,3.04096]
[1777252360672,50.11,79217.07,0.0,-0.97998,2e-05,3.0352]
[1777252362679,50.11,79216.35,0.0,-0.97999,2e-05,3.03385]
[1777252362688,50.11,79216.35,0.0,-0.97999,2e-05,3.03385]
[1777252362770,50.11,79216.35,0.0,-0.97999,2e-05,3.03385]
[1777252362871,50.11,79213.62,0.0,-0.98004,2e-05,3.02844]
[1777252363693,50.11,79208.34,0.0,-0.98012,2e-05,3.01791]
[1777252364986,50.11,79208.34,0.0,-0.98012,2e-05,3.01791]
[1777252365019,50.11,79208.34,0.0,-0.98012,2e-05,3.01791]
[1777252365062,50.11,79205.13,0.0,-0.98016,2e-05,3.01172]
[1777252365255,50.11,79205.13,0.0,-0.98016,2e-05,3.01172]
[1777252365679,50.11,79205.13,0.0,-0.98016,2e-05,3.01172]
[1777252365769,50.11,79205.13,0.0,-0.98016,2e-05,3.01172]
[1777252365780,50.11,79197.66,0.0,-0.98028,2e-05,2.99672]
[1777252366714,50.11,79195.09,0.0,-0.98032,2e-05,2.99174]
[1777252368915,50.11,79194.41,0.0,-0.98032,2e-05,2.99055]
[1777252368967,50.11,79194.41,0.0,-0.98032,2e-05,2.99055]
[1777252369018,50.11,79194.41,0.0,-0.98032,2e-05,2.99055]
[1777252373939,50.12,79193.29,0.0,-0.98033,2e-05,2.98917]
[1777252373991,50.12,79193.29,0.0,-0.98033,2e-05,2.98917]
[1777252374018,50.12,79193.29,0.0,-0.98033,2e-05,2.98917]
[1777252374039,50.12,79197.19,0.0,-0.98027,2e-05,2.9973]
[1777252374772,50.12,79200.28,0.0,-0.98023,2e-05,3.0035]
[1777252376786,50.12,79196.76,0.0,-0.98028,2e-05,2.99672]
[1777252380847,50.12,79195.12,0.0,-0.9803,2e-05,2.99374]
[1777252380899,50.12,79195.12,0.0,-0.9803,2e-05,2.99374]
[1777252381024,50.12,79195.12,0.0,-0.9803,2e-05,2.99374]
[1777252381821,50.12,79202.85,0.0,-0.98018,2e-05,3.00971]
[1777252382828,50.12,79206.26,0.0,-0.98012,2e-05,3.01673]
[1777252383835,50.12,79201.55,0.0,-0.9802,2e-05,3.00738]
[1777252388870,50.12,79197.12,0.0,-0.98026,2e-05,2.99911]
[1777252390886,50.13,79192.57,0.0,-0.98033,2e-05,2.99027]
[1777252392900,50.13,79181.66,0.0,-0.98049,2e-05,2.96879]
[1777252394914,50.13,79170.66,0.0,-0.98065,1e-05,2.94732]
[1777252395921,50.13,79162.82,0.0,-0.98077,1e-05,2.93203]
[1777252396928,50.13,79156.87,0.0,-0.98085,1e-05,2.92055]
[1777252397935,50.13,79154.44,0.0,-0.98089,1e-05,2.91603]
[1777252399949,50.13,79153.67,0.0,-0.9809,1e-05,2.91507]
[1777252401956,50.13,79153.37,0.0,-0.9809,1e-05,2.91476]
[1777252402036,50.15,79151.55,0.0,-0.9809,1e-05,2.91427]
[1777252402726,50.15,79151.55,0.0,-0.9809,1e-05,2.91427]
[1777252402973,50.15,79156.57,0.0,-0.98082,1e-05,2.92452]
[1777252404987,50.15,79156.64,0.0,-0.98082,1e-05,2.92539]
[1777252405973,50.15,79156.64,0.0,-0.98082,1e-05,2.92539]
[1777252409018,50.16,79151.67,0.0,-0.98088,1e-05,2.91711]
[1777252410908,50.16,79151.39,0.0,-0.98088,1e-05,2.91694]
[1777252411022,50.16,79151.39,0.0,-0.98088,1e-05,2.91694]
[1777252411200,50.16,79151.39,0.0,-0.98088,1e-05,2.91694]
[1777252411032,50.16,79151.34,0.0,-0.98089,1e-05,2.91483]
[1777252411279,50.16,79151.34,0.0,-0.98089,1e-05,2.91483]
[1777252412039,50.16,79151.72,0.0,-0.98088,1e-05,2.91596]
[1777252413812,50.16,79151.55,0.0,-0.98088,1e-05,2.916]
[1777252413864,50.16,79151.55,0.0,-0.98088,1e-05,2.916]
[1777252414019,50.16,79151.55,0.0,-0.98088,1e-05,2.916]
[1777252417077,50.17,79157.07,0.0,-0.98079,1e-05,2.92835]
[1777252419091,50.17,79153.37,0.0,-0.98084,1e-05,2.92157]
[1777252419317,50.17,79153.37,0.0,-0.98084,1e-05,2.92157]
[1777252419424,50.17,79153.37,0.0,-0.98084,1e-05,2.92157]
[1777252419531,50.17,79153.37,0.0,-0.98084,1e-05,2.92157]
[1777252419563,50.17,79153.37,0.0,-0.98084,1e-05,2.92157]
[1777252419774,50.17,79153.37,0.0,-0.98084,1e-05,2.92157]
[1777252420026,50.17,79153.37,0.0,-0.98084,1e-05,2.92157]
[1777252420098,50.17,79152.19,0.0,-0.98086,1e-05,2.91951]
[1777252423089,50.17,79149.61,0.0,-0.98089,1e-05,2.91497]
[1777252423116,50.17,79149.61,0.0,-0.98089,1e-05,2.91497]
[1777252423280,50.17,79149.2,0.0,-0.9809,1e-05,2.91444]
[1777252423435,50.17,79149.2,0.0,-0.9809,1e-05,2.91444]
[1777252423523,50.17,79149.2,0.0,-0.9809,1e-05,2.91444]
[1777252423705,50.17,79149.2,0.0,-0.9809,1e-05,2.91444]
[1777252423777,50.17,79149.2,0.0,-0.9809,1e-05,2.91444]
[1777252424126,50.18,79148.36,0.0,-0.98091,1e-05,2.91306]
[1777252429161,50.18,79151.6,0.0,-0.98085,1e-05,2.92075]
[1777252430365,50.18,79150.22,0.0,-0.98087,1e-05,2.91829]
[1777252430504,50.18,79150.22,0.0,-0.98087,1e-05,2.91829]
[1777252430529,50.18,79150.22,0.0,-0.98087,1e-05,2.91829]
[1777252430939,50.18,79150.22,0.0,-0.98087,1e-05,2.91829]
[1777252431022,50.18,79150.22,0.0,-0.98087,1e-05,2.91829]
[1777252431055,50.18,79150.22,0.0,-0.98087,1e-05,2.91829]
[1777252431177,50.18,79150.22,0.0,-0.98087,1e-05,2.91829]
[1777252431269,50.18,79152.47,0.0,-0.98083,1e-05,2.92296]
[1777252431275,50.18,79152.47,0.0,-0.98083,1e-05,2.92296]
[1777252436384,50.19,79148.65,0.0,-0.98088,1e-05,2.91671]
[1777252436523,50.19,79148.65,0.0,-0.98088,1e-05,2.91671]
[1777252436807,50.19,79148.65,0.0,-0.98088,1e-05,2.91671]
[1777252436885,50.19,79148.65,0.0,-0.98088,1e-05,2.91671]
[1777252436895,50.19,79148.65,0.0,-0.98088,1e-05,2.91671]
[1777252437022,50.19,79148.65,0.0,-0.98088,1e-05,2.91671]
[1777252437217,50.19,79148.85,0.0,-0.98087,1e-05,2.91736]
[1777252437482,50.19,79148.85,0.0,-0.98087,1e-05,2.91736]
[1777252437526,50.19,79148.85,0.0,-0.98087,1e-05,2.91736]
[1777252442251,50.19,79143.66,0.0,-0.98094,1e-05,2.90849]
[1777252443259,50.19,79137.93,0.0,-0.98102,1e-05,2.89756]
[1777252443850,50.19,79137.93,0.0,-0.98102,1e-05,2.89756]
[1777252443955,50.19,79137.93,0.0,-0.98102,1e-05,2.89756]
[1777252444024,50.19,79137.93,0.0,-0.98102,1e-05,2.89756]
[1777252444305,50.21,79138.4,0.0,-0.98099,1e-05,2.90132]
[1777252444448,50.21,79138.4,0.0,-0.98099,1e-05,2.90132]
[1777252444521,50.21,79138.4,0.0,-0.98099,1e-05,2.90132]
[1777252445273,50.22,79137.86,0.0,-0.98098,1e-05,2.90303]
[1777252450308,50.23,79144.62,0.0,-0.98085,1e-05,2.91996]
[1777252452116,50.23,79144.62,0.0,-0.98085,1e-05,2.91996]
[1777252452142,50.23,79144.62,0.0,-0.98085,1e-05,2.91996]
[1777252452269,50.23,79144.62,0.0,-0.98085,1e-05,2.91996]
[1777252452179,50.23,79148.27,0.0,-0.98079,1e-05,2.9276]
[1777252452538,50.23,79148.27,0.0,-0.98079,1e-05,2.9276]
[1777252452771,50.23,79148.27,0.0,-0.98079,1e-05,2.9276]
[1777252452931,50.23,79148.27,0.0,-0.98079,1e-05,2.9276]
[1777252452998,50.23,79145.97,0.0,-0.98083,1e-05,2.92308]
[1777252454359,50.23,79145.33,0.0,-0.98084,1e-05,2.92206]
[1777252454520,50.23,79145.33,0.0,-0.98084,1e-05,2.92206]
[1777252454611,50.24,79140.34,0.0,-0.98091,1e-05,2.91252]
[1777252455303,50.24,79140.34,0.0,-0.98091,1e-05,2.91252]
[1777252455372,50.24,79140.34,0.0,-0.98091,1e-05,2.91252]
[1777252455519,50.24,79140.34,0.0,-0.98091,1e-05,2.91252]
[1777252455620,50.25,79144.65,0.0,-0.98082,1e-05,2.92348]
[1777252456938,50.25,79144.65,0.0,-0.98082,1e-05,2.92348]
[1777252456969,50.25,79144.65,0.0,-0.98082,1e-05,2.92348]
[1777252457023,50.25,79144.65,0.0,-0.98082,1e-05,2.92348]
[1777252457040,50.26,79149.58,0.0,-0.98073,1e-05,2.93571]
[1777252460378,50.27,79154.51,0.0,-0.98064,1e-05,2.94798]
[1777252461328,50.27,79154.51,0.0,-0.98064,1e-05,2.94798]
[1777252461519,50.27,79154.51,0.0,-0.98064,1e-05,2.94798]
[1777252461702,50.27,79154.51,0.0,-0.98064,1e-05,2.94798]
[1777252461864,50.27,79154.51,0.0,-0.98064,1e-05,2.94798]
[1777252461916,50.27,79154.51,0.0,-0.98064,1e-05,2.94798]
[1777252462022,50.27,79154.51,0.0,-0.98064,1e-05,2.94798]
[1777252462068,50.27,79152.77,0.0,-0.98066,1e-05,2.94494]
[1777252463399,50.27,79148.68,0.0,-0.98072,1e-05,2.93708]
[1777252464406,50.27,79144.68,0.0,-0.98078,1e-05,2.92943]
[1777252465877,50.27,79144.68,0.0,-0.98078,1e-05,2.92943]
[1777252466020,50.27,79144.68,0.0,-0.98078,1e-05,2.92943]
[1777252466047,50.27,79144.68,0.0,-0.98078,1e-05,2.92943]
[1777252466148,50.27,79144.68,0.0,-0.98078,1e-05,2.92943]
[1777252466271,50.27,79144.68,0.0,-0.98078,1e-05,2.92943]
[1777252466327,50.27,79143.85,0.0,-0.98079,1e-05,2.92825]
[1777252466379,50.27,79143.85,0.0,-0.98079,1e-05,2.92825]
[1777252466519,50.27,79143.85,0.0,-0.98079,1e-05,2.92825]
[1777252466585,50.27,79146.78,0.0,-0.98074,1e-05,2.93401]
[1777252470025,50.27,79144.33,0.0,-0.98078,1e-05,2.92962]
[1777252470032,50.27,79144.33,0.0,-0.98078,1e-05,2.92962]
[1777252470095,50.27,79144.33,0.0,-0.98078,1e-05,2.92962]
[1777252470137,50.27,79144.33,0.0,-0.98078,1e-05,2.92962]
[1777252470269,50.27,79144.33,0.0,-0.98078,1e-05,2.92962]
[1777252470197,50.27,79140.97,0.0,-0.98082,1e-05,2.92349]
[1777252474916,50.28,79139.03,0.0,-0.98086,1e-05,2.91804]
[1777252474968,50.28,79139.03,0.0,-0.98086,1e-05,2.91804]
[1777252475019,50.28,79139.03,0.0,-0.98086,1e-05,2.91804]
[1777252475047,50.28,79139.03,0.0,-0.98086,1e-05,2.91804]
[1777252475099,50.28,79139.03,0.0,-0.98086,1e-05,2.91804]
[1777252475269,50.28,79139.03,0.0,-0.98086,1e-05,2.91804]
[1777252475120,50.29,79138.22,0.0,-0.98085,1e-05,2.91915]
[1777252478267,50.29,79135.9,0.0,-0.98089,1e-05,2.91485]
[1777252478296,50.29,79135.9,0.0,-0.98089,1e-05,2.91485]
[1777252478519,50.3,79133.65,0.0,-0.9809,1e-05,2.91292]
[1777252478800,50.3,79133.65,0.0,-0.9809,1e-05,2.91292]
[1777252478849,50.3,79133.65,0.0,-0.9809,1e-05,2.91292]
[1777252479020,50.3,79133.65,0.0,-0.9809,1e-05,2.91292]
[1777252479071,50.3,79132.67,0.0,-0.98091,1e-05,2.9115]
[1777252483149,50.31,79135.41,0.0,-0.98085,1e-05,2.91953]
[1777252483201,50.31,79135.41,0.0,-0.98085,1e-05,2.91953]
[1777252483270,50.31,79135.41,0.0,-0.98085,1e-05,2.91953]
[1777252483883,50.33,79135.12,0.0,-0.98082,1e-05,2.92362]
[1777252484020,50.33,79135.12,0.0,-0.98082,1e-05,2.92362]
[1777252484071,50.33,79135.12,0.0,-0.98082,1e-05,2.92362]
[1777252484090,50.34,79138.74,0.0,-0.98075,1e-05,2.93286]
[1777252484674,50.34,79138.74,0.0,-0.98075,1e-05,2.93286]
[1777252484770,50.34,79138.74,0.0,-0.98075,1e-05,2.93286]
[1777252484775,50.34,79144.53,0.0,-0.98066,1e-05,2.94425]
[1777252486329,50.34,79143.19,0.0,-0.98068,1e-05,2.9418]
[1777252486381,50.34,79143.19,0.0,-0.98068,1e-05,2.9418]
[1777252486520,50.34,79143.19,0.0,-0.98068,1e-05,2.9418]
[1777252487595,50.34,79142.67,0.0,-0.98069,1e-05,2.94097]
[1777252487627,50.34,79142.67,0.0,-0.98069,1e-05,2.94097]
[1777252487769,50.34,79142.67,0.0,-0.98069,1e-05,2.94097]
[1777252487811,50.34,79138.83,0.0,-0.98074,1e-05,2.93362]
[1777252493321,50.34,79136.27,0.0,-0.98077,1e-05,2.92943]
[1777252493373,50.34,79137.6,0.0,-0.98075,1e-05,2.93225]
[1777252493522,50.34,79137.6,0.0,-0.98075,1e-05,2.93225]
[1777252494208,50.34,79137.6,0.0,-0.98075,1e-05,2.93225]
[1777252494270,50.34,79137.6,0.0,-0.98075,1e-05,2.93225]
[1777252494310,50.34,79139.04,0.0,-0.98073,1e-05,2.93548]
[1777252494461,50.34,79139.04,0.0,-0.98073,1e-05,2.93548]
[1777252495639,50.35,79145.56,0.0,-0.98063,1e-05,2.94851]
[1777252497554,50.35,79146.17,0.0,-0.98062,1e-05,2.94989]
[1777252497769,50.35,79146.17,0.0,-0.98062,1e-05,2.94989]
[1777252497870,50.35,79146.46,0.0,-0.98061,1e-05,2.95063]
[1777252503028,50.35,79146.47,0.0,-0.98061,1e-05,2.95134]
[1777252503053,50.35,79146.47,0.0,-0.98061,1e-05,2.95134]
[1777252503221,50.35,79146.47,0.0,-0.98061,1e-05,2.95134]
[1777252503270,50.35,79146.47,0.0,-0.98061,1e-05,2.95134]
[1777252503315,50.35,79146.47,0.0,-0.98061,1e-05,2.95134]
[1777252503303,50.35,79145.23,0.0,-0.98062,1e-05,2.94924]
[1777252503367,50.35,79145.23,0.0,-0.98062,1e-05,2.94924]
[1777252503463,50.35,79145.23,0.0,-0.98062,1e-05,2.94924]
[1777252503695,50.35,79138.96,0.0,-0.98072,1e-05,2.9369]
[1777252504702,50.35,79133.75,0.0,-0.98079,1e-05,2.92686]
[1777252506717,50.35,79130.47,0.0,-0.98084,1e-05,2.92087]
[1777252509289,50.35,79128.86,0.0,-0.98086,1e-05,2.91794]
[1777252509341,50.35,79128.86,0.0,-0.98086,1e-05,2.91794]
[1777252509520,50.36,79127.29,0.0,-0.98088,1e-05,2.91509]
[1777252509654,50.36,79127.29,0.0,-0.98088,1e-05,2.91509]
[1777252509662,50.36,79127.29,0.0,-0.98088,1e-05,2.91509]
[1777252509770,50.36,79127.29,0.0,-0.98088,1e-05,2.91509]
[1777252509871,50.36,79126.66,0.0,-0.98089,1e-05,2.91409]
[1777252511752,50.36,79133.47,0.0,-0.98078,1e-05,2.92788]
[1777252513019,50.36,79133.47,0.0,-0.98078,1e-05,2.92788]
[1777252513069,50.36,79133.47,0.0,-0.98078,1e-05,2.92788]
[1777252513258,50.36,79133.47,0.0,-0.98078,1e-05,2.92788]
[1777252513270,50.36,79133.47,0.0,-0.98078,1e-05,2.92788]
[1777252513310,50.36,79133.47,0.0,-0.98078,1e-05,2.92788]
[1777252513120,50.36,79128.13,0.0,-0.98086,1e-05,2.91786]
[1777252513457,50.36,79128.13,0.0,-0.98086,1e-05,2.91786]
[1777252513519,50.36,79128.13,0.0,-0.98086,1e-05,2.91786]
[1777252513767,50.36,79123.67,0.0,-0.98093,1e-05,2.90915]
[1777252517336,50.36,79122.9,0.0,-0.98093,1e-05,2.90813]
[1777252516792,50.36,79126.35,0.0,-0.98088,1e-05,2.9151]
[1777252517522,50.36,79126.35,0.0,-0.98088,1e-05,2.9151]
[1777252517768,50.36,79126.35,0.0,-0.98088,1e-05,2.9151]
[1777252517967,50.36,79126.35,0.0,-0.98088,1e-05,2.9151]
[1777252518019,50.36,79126.35,0.0,-0.98088,1e-05,2.9151]
[1777252518271,50.36,79126.35,0.0,-0.98088,1e-05,2.9151]
[1777252518046,50.36,79129.96,0.0,-0.98083,1e-05,2.9224]
[1777252518525,50.36,79129.96,0.0,-0.98083,1e-05,2.9224]
[1777252518806,50.36,79123.37,0.0,-0.98092,1e-05,2.90974]
[1777252520714,50.37,79121.52,0.0,-0.98095,1e-05,2.90637]
[1777252520766,50.37,79121.52,0.0,-0.98095,1e-05,2.90637]
[1777252521018,50.37,79121.52,0.0,-0.98095,1e-05,2.90637]
[1777252522007,50.37,79121.99,0.0,-0.98094,1e-05,2.90777]
[1777252522019,50.37,79121.99,0.0,-0.98094,1e-05,2.90777]
[1777252522059,50.37,79121.99,0.0,-0.98094,1e-05,2.90777]
[1777252522233,50.37,79121.99,0.0,-0.98094,1e-05,2.90777]
[1777252522273,50.37,79121.99,0.0,-0.98094,1e-05,2.90777]
[1777252522291,50.37,79125.89,0.0,-0.98088,1e-05,2.91562]
[1777252523992,50.37,79125.21,0.0,-0.98089,1e-05,2.91429]
[1777252524022,50.37,79125.21,0.0,-0.98089,1e-05,2.91429]
[1777252524093,50.37,79118.37,0.0,-0.98099,1e-05,2.90118]
[1777252524931,50.37,79118.37,0.0,-0.98099,1e-05,2.90118]
[1777252525755,50.37,79118.19,0.0,-0.98099,1e-05,2.90108]
[1777252525771,50.37,79118.19,0.0,-0.98099,1e-05,2.90108]
[1777252525856,50.37,79117.87,0.0,-0.98099,1e-05,2.9007]
[1777252530893,50.38,79119.66,0.0,-0.98095,1e-05,2.90542]
[1777252531903,50.38,79119.66,0.0,-0.98095,1e-05,2.90542]
[1777252531927,50.38,79119.66,0.0,-0.98095,1e-05,2.90542]
[1777252532019,50.38,79119.66,0.0,-0.98095,1e-05,2.90542]
[1777252532197,50.38,79119.66,0.0,-0.98095,1e-05,2.90542]
[1777252532271,50.38,79119.66,0.0,-0.98095,1e-05,2.90542]
[1777252532314,50.38,79119.66,0.0,-0.98095,1e-05,2.90542]
[1777252532351,50.38,79121.2,0.0,-0.98094,1e-05,2.90651]
[1777252532907,50.38,79118.58,0.0,-0.98098,1e-05,2.9014]
[1777252533914,50.38,79114.7,0.0,-0.98104,1e-05,2.8941]
[1777252534688,50.38,79114.7,0.0,-0.98104,1e-05,2.8941]
[1777252534768,50.38,79114.7,0.0,-0.98104,1e-05,2.8941]
[1777252534921,50.38,79113.11,0.0,-0.98106,1e-05,2.89126]
[1777252535970,50.38,79113.11,0.0,-0.98106,1e-05,2.89126]
[1777252536023,50.38,79113.11,0.0,-0.98106,1e-05,2.89126]
[1777252536044,50.38,79113.11,0.0,-0.98106,1e-05,2.89126]
[1777252536269,50.38,79113.11,0.0,-0.98106,1e-05,2.89126]
[1777252537689,50.38,79115.15,0.0,-0.98102,1e-05,2.89573]
[1777252537741,50.38,79115.15,0.0,-0.98102,1e-05,2.89573]
[1777252537768,50.38,79115.15,0.0,-0.98102,1e-05,2.89573]
[1777252537942,50.38,79114.14,0.0,-0.98104,1e-05,2.89402]
[1777252540509,50.38,79114.24,0.0,-0.98103,1e-05,2.89472]
[1777252540518,50.38,79114.24,0.0,-0.98103,1e-05,2.89472]
[1777252540820,50.38,79114.24,0.0,-0.98103,1e-05,2.89472]
[1777252541373,50.39,79111.06,0.0,-0.98107,1e-05,2.88904]
[1777252542171,50.39,79111.06,0.0,-0.98107,1e-05,2.88904]
[1777252542268,50.39,79111.06,0.0,-0.98107,1e-05,2.88904]
[1777252542975,50.39,79109.74,0.0,-0.98109,1e-05,2.88674]
[1777252543020,50.39,79109.74,0.0,-0.98109,1e-05,2.88674]
[1777252543341,50.39,79109.74,0.0,-0.98109,1e-05,2.88674]
[1777252543361,50.39,79106.94,0.0,-0.98113,1e-05,2.88158]
[1777252545331,50.39,79108.06,0.0,-0.98111,1e-05,2.88375]
[1777252544991,50.39,79112.36,0.0,-0.98105,1e-05,2.89236]
[1777252545446,50.39,79112.36,0.0,-0.98105,1e-05,2.89236]
[1777252545519,50.39,79112.36,0.0,-0.98105,1e-05,2.89236]
[1777252545781,50.39,79112.36,0.0,-0.98105,1e-05,2.89236]
[1777252545832,50.39,79112.36,0.0,-0.98105,1e-05,2.89236]
[1777252546020,50.39,79112.36,0.0,-0.98105,1e-05,2.89236]
[1777252546268,50.39,79112.36,0.0,-0.98105,1e-05,2.89236]
[1777252546305,50.39,79116.73,0.0,-0.98098,1e-05,2.90138]
[1777252547005,50.39,79113.85,0.0,-0.98102,1e-05,2.89577]
[1777252549020,50.39,79099.34,0.0,-0.98123,1e-05,2.86815]
[1777252550026,50.39,79089.1,0.0,-0.98138,1e-05,2.84869]
[1777252551033,50.4,79087.69,0.0,-0.9814,1e-05,2.84627]
[1777252551398,50.4,79087.69,0.0,-0.9814,1e-05,2.84627]
[1777252551450,50.4,79087.69,0.0,-0.9814,1e-05,2.84627]
[1777252551801,50.4,79087.69,0.0,-0.9814,1e-05,2.84627]
[1777252551853,50.4,79087.69,0.0,-0.9814,1e-05,2.84627]
[1777252552040,50.4,79087.09,0.0,-0.9814,1e-05,2.84545]
[1777252552633,50.4,79087.09,0.0,-0.9814,1e-05,2.84545]
[1777252553047,50.4,79085.24,0.0,-0.98143,1e-05,2.84223]
[1777252557079,50.4,79076.12,0.0,-0.98155,1e-05,2.82614]
[1777252558082,50.41,79071.95,0.0,-0.9816,1e-05,2.81853]
[1777252559089,50.41,79072.5,0.0,-0.98159,1e-05,2.81995]
[1777252562571,50.41,79073.39,0.0,-0.98157,1e-05,2.82278]
[1777252562626,50.41,79073.39,0.0,-0.98157,1e-05,2.82278]
[1777252562780,50.41,79073.39,0.0,-0.98157,1e-05,2.82278]
[1777252563123,50.41,79085.1,0.0,-0.9814,1e-05,2.84554]
[1777252563582,50.41,79085.1,0.0,-0.9814,1e-05,2.84554]
[1777252564130,50.41,79093.68,0.0,-0.98127,1e-05,2.8624]
[1777252565137,50.42,79091.47,0.0,-0.9813,1e-05,2.85849]
[1777252566144,50.42,79092.26,0.0,-0.98129,1e-05,2.86032]
[1777252567207,50.42,79092.26,0.0,-0.98129,1e-05,2.86032]
[1777252568036,50.42,79091.08,0.0,-0.9813,1e-05,2.85868]
[1777252568158,50.42,79091.08,0.0,-0.9813,1e-05,2.85868]
[1777252568240,50.42,79091.08,0.0,-0.9813,1e-05,2.85868]
[1777252568342,50.42,79094.24,0.0,-0.98125,1e-05,2.86508]
[1777252569165,50.42,79101.19,0.0,-0.98115,1e-05,2.87881]
[1777252570172,50.42,79104.76,0.0,-0.9811,1e-05,2.88601]
[1777252571179,50.42,79098.01,0.0,-0.98119,1e-05,2.87323]
[1777252572186,50.43,79100.51,0.0,-0.98115,1e-05,2.87835]
[1777252572912,50.43,79100.51,0.0,-0.98115,1e-05,2.87835]
[1777252572964,50.43,79100.51,0.0,-0.98115,1e-05,2.87835]
[1777252573025,50.43,79100.51,0.0,-0.98115,1e-05,2.87835]
[1777252573192,50.43,79100.32,0.0,-0.98115,1e-05,2.87827]
[1777252574200,50.43,79097.61,0.0,-0.98119,1e-05,2.87332]
[1777252575325,50.43,79088.97,0.0,-0.98131,1e-05,2.85697]
[1777252576217,50.43,79080.75,0.0,-0.98143,1e-05,2.84152]
[1777252576567,50.43,79080.75,0.0,-0.98143,1e-05,2.84152]
[1777252576758,50.43,79080.75,0.0,-0.98143,1e-05,2.84152]
[1777252576769,50.43,79080.75,0.0,-0.98143,1e-05,2.84152]
[1777252577224,50.43,79080.34,0.0,-0.98143,1e-05,2.84108]
[1777252579238,50.43,79077.11,0.0,-0.98148,1e-05,2.8356]
[1777252580245,50.44,79074.13,0.0,-0.98152,1e-05,2.83027]
[1777252581252,50.44,79071.41,0.0,-0.98155,1e-05,2.82545]
[1777252583081,50.44,79071.28,0.0,-0.98155,1e-05,2.82558]
[1777252583289,50.44,79071.28,0.0,-0.98155,1e-05,2.82558]
[1777252584156,50.44,79069.39,0.0,-0.98157,1e-05,2.82235]
[1777252584271,50.44,79069.39,0.0,-0.98157,1e-05,2.82235]
[1777252584274,50.44,79067.16,0.0,-0.9816,1e-05,2.81849]
[1777252587294,50.45,79064.8,0.0,-0.98163,1e-05,2.81516]
[1777252588301,50.46,79061.24,0.0,-0.98165,1e-05,2.81227]
[1777252589308,50.46,79044.67,0.0,-0.98188,1e-05,2.78133]
[1777252590314,50.47,79042.01,0.0,-0.98192,1e-05,2.77677]
[1777252592330,50.46,79037.45,0.0,-0.982,1e-05,2.76475]
[1777252593337,50.46,79039.47,0.0,-0.98198,1e-05,2.76798]
[1777252594344,50.46,79041.92,0.0,-0.98195,1e-05,2.77202]
[1777252595353,50.45,79039.55,0.0,-0.98199,1e-05,2.767]
[1777252596360,50.45,79034.83,0.0,-0.98206,1e-05,2.7576]
[1777252598377,50.41,79040.44,0.0,-0.98206,1e-05,2.75741]
[1777252600394,50.4,79032.49,0.0,-0.98218,1e-05,2.74148]
[1777252601401,50.38,79025.29,0.0,-0.98232,1e-05,2.72303]
[1777252602408,50.36,79030.33,0.0,-0.98228,1e-05,2.72763]
[1777252603415,50.34,79037.37,0.0,-0.98222,1e-05,2.73589]
[1777252604422,50.34,79037.42,0.0,-0.98223,1e-05,2.73548]
[1777252605429,50.34,79034.39,0.0,-0.98227,1e-05,2.72933]
[1777252606436,50.34,79029.38,0.0,-0.98235,1e-05,2.71953]
[1777252607443,50.34,79026.76,0.0,-0.98239,1e-05,2.7142]
[1777252611472,50.28,79029.24,0.0,-0.98246,1e-05,2.70474]
[1777252612480,50.26,79038.8,0.0,-0.98236,1e-05,2.71798]
[1777252613487,50.26,79041.47,0.0,-0.98233,1e-05,2.72247]
[1777252614494,50.24,79038.37,0.0,-0.98241,1e-05,2.71194]
[1777252615501,50.22,79033.86,0.0,-0.9825,1e-05,2.69901]
[1777252617515,50.22,79041.1,0.0,-0.98241,1e-05,2.71153]
[1777252618522,50.21,79048.38,0.0,-0.98231,1e-05,2.7246]
[1777252619529,50.21,79053.24,0.0,-0.98225,1e-05,2.73317]
[1777252621543,50.21,79047.8,0.0,-0.98233,1e-05,2.72204]
[1777252622550,50.21,79042.44,0.0,-0.98241,1e-05,2.7116]
[1777252625571,50.2,79048.71,0.0,-0.98233,1e-05,2.72188]
[1777252626578,50.2,79053.81,0.0,-0.98227,1e-05,2.7309]
[1777252627585,50.2,79056.03,0.0,-0.98224,1e-05,2.73455]
[1777252629599,50.19,79045.14,0.0,-0.9824,1e-05,2.71328]
[1777252630606,50.19,79031.0,0.0,-0.9826,1e-05,2.68666]
[1777252631613,50.19,79027.18,0.0,-0.98265,1e-05,2.67921]
[1777252636648,50.18,79028.08,0.0,-0.98265,1e-05,2.67885]
[1777252638661,50.18,79030.81,0.0,-0.98262,1e-05,2.68306]
[1777252639669,50.18,79027.43,0.0,-0.98267,1e-05,2.67643]
[1777252640676,50.17,79023.78,0.0,-0.98273,1e-05,2.66933]
[1777252641683,50.17,79026.28,0.0,-0.98269,1e-05,2.67354]
[1777252643697,50.17,79028.34,0.0,-0.98267,1e-05,2.67654]
[1777252645711,50.17,79026.05,0.0,-0.98271,1e-05,2.67154]
[1777252648732,50.13,79023.9,0.0,-0.9828,1e-05,2.65968]
[1777252652760,50.11,79021.47,0.0,-0.98288,1e-05,2.64836]
[1777252657795,50.09,79005.92,0.0,-0.98313,1e-05,2.61551]
[1777252658803,50.08,79005.64,0.0,-0.98315,1e-05,2.61225]
[1777252659810,50.07,79001.82,0.0,-0.98322,1e-05,2.60267]
[1777252660817,50.06,79004.2,0.0,-0.98321,1e-05,2.60443]
[1777252661824,50.05,79001.9,0.0,-0.98326,1e-05,2.59772]
[1777252662955,50.05,79001.9,0.0,-0.98326,1e-05,2.59772]
[1777252663266,50.05,79001.9,0.0,-0.98326,1e-05,2.59772]
[1777252664231,50.03,79002.79,0.0,-0.98328,1e-05,2.59442]
[1777252664275,50.03,79002.79,0.0,-0.98328,1e-05,2.59442]
[1777252666859,50.0,79008.41,0.0,-0.98326,1e-05,2.59746]
[1777252668370,49.99,79019.69,0.0,-0.98313,1e-05,2.61513]
[1777252668873,49.99,79013.03,0.0,-0.98322,1e-05,2.60309]
[1777252670887,49.99,79015.21,0.0,-0.9832,1e-05,2.60651]
[1777252672901,49.98,79017.5,0.0,-0.98317,1e-05,2.61013]
[1777252677936,49.98,79016.32,0.0,-0.98319,1e-05,2.60667]
[1777252679949,49.98,79011.69,0.0,-0.98326,1e-05,2.5978]
[1777252681964,49.97,79007.99,0.0,-0.98331,1e-05,2.59064]
[1777252686999,49.97,79012.41,0.0,-0.98326,1e-05,2.59742]
[1777252691016,49.97,79012.79,0.0,-0.98326,1e-05,2.59736]
[1777252691317,49.97,79012.79,0.0,-0.98326,1e-05,2.59736]
[1777252691403,49.97,79027.63,0.0,-0.98307,1e-05,2.62398]
[1777252692055,49.96,79042.65,0.0,-0.98287,1e-05,2.6511]
[1777252692956,49.96,79042.65,0.0,-0.98287,1e-05,2.6511]
[1777252693076,49.96,79036.33,0.0,-0.98295,1e-05,2.63921]
[1777252694078,49.96,79025.2,0.0,-0.98311,1e-05,2.61864]
[1777252694671,49.96,79025.2,0.0,-0.98311,1e-05,2.61864]
[1777252695090,49.96,79019.35,0.0,-0.98319,1e-05,2.60776]
[1777252696446,49.96,79019.35,0.0,-0.98319,1e-05,2.60776]
[1777252696521,49.96,79019.35,0.0,-0.98319,1e-05,2.60776]
[1777252696501,49.96,79014.66,0.0,-0.98325,1e-05,2.59878]
[1777252696752,49.96,79014.66,0.0,-0.98325,1e-05,2.59878]
[1777252696776,49.96,79014.66,0.0,-0.98325,1e-05,2.59878]
[1777252696806,49.96,79014.66,0.0,-0.98325,1e-05,2.59878]
[1777252697019,49.96,79014.66,0.0,-0.98325,1e-05,2.59878]
[1777252697104,49.96,79017.92,0.0,-0.98321,1e-05,2.60467]
[1777252700125,49.93,79021.36,0.0,-0.98322,1e-05,2.60349]
[1777252700630,49.93,79021.36,0.0,-0.98322,1e-05,2.60349]
[1777252700682,49.93,79021.36,0.0,-0.98322,1e-05,2.60349]
[1777252700777,49.93,79021.36,0.0,-0.98322,1e-05,2.60349]
[1777252701132,49.92,79021.92,0.0,-0.98323,1e-05,2.60204]
[1777252702053,49.92,79021.92,0.0,-0.98323,1e-05,2.60204]
[1777252702099,49.92,79021.92,0.0,-0.98323,1e-05,2.60204]
[1777252702269,49.92,79021.92,0.0,-0.98323,1e-05,2.60204]
[1777252707173,49.86,79033.87,0.0,-0.98318,1e-05,2.60951]
[1777252708985,49.85,79036.51,0.0,-0.98316,1e-05,2.61196]
[1777252709021,49.85,79036.51,0.0,-0.98316,1e-05,2.61196]
[1777252709041,49.85,79036.51,0.0,-0.98316,1e-05,2.61196]
[1777252709763,49.85,79038.18,0.0,-0.98314,1e-05,2.61474]
[1777252709769,49.85,79038.18,0.0,-0.98314,1e-05,2.61474]
[1777252709994,49.85,79038.18,0.0,-0.98314,1e-05,2.61474]
[1777252710019,49.85,79038.18,0.0,-0.98314,1e-05,2.61474]
[1777252710044,49.85,79038.18,0.0,-0.98314,1e-05,2.61474]
[1777252710194,49.85,79036.77,0.0,-0.98316,1e-05,2.61193]
[1777252712201,49.85,79036.61,0.0,-0.98318,1e-05,2.60915]
[1777252712270,49.85,79036.61,0.0,-0.98318,1e-05,2.60915]
[1777252712302,49.84,79036.98,0.0,-0.98317,1e-05,2.60956]
[1777252713216,49.84,79042.71,0.0,-0.9831,1e-05,2.61972]
[1777252714223,49.84,79050.21,0.0,-0.983,1e-05,2.63313]
[1777252715631,49.84,79052.6,0.0,-0.98297,1e-05,2.63723]
[1777252715677,49.84,79052.6,0.0,-0.98297,1e-05,2.63723]
[1777252715768,49.84,79052.6,0.0,-0.98297,1e-05,2.63723]
[1777252716237,49.84,79052.66,0.0,-0.98297,1e-05,2.63704]
[1777252717244,49.84,79059.61,0.0,-0.98288,1e-05,2.64948]
[1777252719258,49.84,79056.17,0.0,-0.98293,1e-05,2.64255]
[1777252720266,49.84,79051.34,0.0,-0.983,1e-05,2.6334]
[1777252721272,49.83,79042.87,0.0,-0.98312,1e-05,2.61765]
[1777252721678,49.83,79042.87,0.0,-0.98312,1e-05,2.61765]
[1777252721682,49.83,79042.87,0.0,-0.98312,1e-05,2.61765]
[1777252721770,49.83,79042.87,0.0,-0.98312,1e-05,2.61765]
[1777252723357,49.83,79040.47,0.0,-0.98315,1e-05,2.613]
[1777252723519,49.83,79040.47,0.0,-0.98315,1e-05,2.613]
[1777252723541,49.83,79040.47,0.0,-0.98315,1e-05,2.613]
[1777252723458,49.83,79040.5,0.0,-0.98315,1e-05,2.61253]
[1777252725097,49.83,79040.01,0.0,-0.98316,1e-05,2.61164]
[1777252725269,49.83,79040.01,0.0,-0.98316,1e-05,2.61164]
[1777252725337,49.82,79040.46,0.0,-0.98317,1e-05,2.60971]
[1777252727176,49.82,79040.81,0.0,-0.98317,1e-05,2.61035]
[1777252727269,49.82,79040.81,0.0,-0.98317,1e-05,2.61035]
[1777252727285,49.82,79040.81,0.0,-0.98317,1e-05,2.61035]
[1777252727519,49.82,79040.81,0.0,-0.98317,1e-05,2.61035]
[1777252727578,49.82,79035.69,0.0,-0.98324,1e-05,2.60057]
[1777252730335,49.81,79031.24,0.0,-0.98331,1e-05,2.59185]
[1777252730862,49.81,79031.24,0.0,-0.98331,1e-05,2.59185]
[1777252730912,49.81,79031.24,0.0,-0.98331,1e-05,2.59185]
[1777252731018,49.81,79031.24,0.0,-0.98331,1e-05,2.59185]
[1777252731342,49.81,79026.98,0.0,-0.98337,1e-05,2.58395]
[1777252732348,49.81,79020.8,0.0,-0.98345,1e-05,2.57284]
[1777252733345,49.81,79020.8,0.0,-0.98345,1e-05,2.57284]
[1777252733353,49.81,79020.8,0.0,-0.98345,1e-05,2.57284]
[1777252733518,49.81,79020.8,0.0,-0.98345,1e-05,2.57284]
[1777252733356,49.81,79019.47,0.0,-0.98348,1e-05,2.56847]
[1777252735243,49.8,79016.85,0.0,-0.98353,1e-05,2.56207]
[1777252735270,49.8,79016.85,0.0,-0.98353,1e-05,2.56207]
[1777252735285,49.8,79016.85,0.0,-0.98353,1e-05,2.56207]
[1777252735639,49.79,79015.88,0.0,-0.98355,1e-05,2.55874]
[1777252735768,49.79,79015.88,0.0,-0.98355,1e-05,2.55874]
[1777252738390,49.78,79019.03,0.0,-0.98353,1e-05,2.56118]
[1777252739039,49.78,79019.03,0.0,-0.98353,1e-05,2.56118]
[1777252739150,49.78,79019.03,0.0,-0.98353,1e-05,2.56118]
[1777252739274,49.78,79019.03,0.0,-0.98353,1e-05,2.56118]
[1777252739398,49.78,79026.64,0.0,-0.98343,1e-05,2.57467]
[1777252740257,49.78,79026.64,0.0,-0.98343,1e-05,2.57467]
[1777252740277,49.78,79026.64,0.0,-0.98343,1e-05,2.57467]
[1777252740311,49.78,79026.64,0.0,-0.98343,1e-05,2.57467]
[1777252740526,49.78,79026.64,0.0,-0.98343,1e-05,2.57467]
[1777252740408,49.78,79024.75,0.0,-0.98346,1e-05,2.5711]
[1777252740768,49.78,79024.75,0.0,-0.98346,1e-05,2.5711]
[1777252741412,49.77,79019.69,0.0,-0.98354,1e-05,2.56028]
[1777252742192,49.77,79019.69,0.0,-0.98354,1e-05,2.56028]
[1777252742271,49.77,79019.69,0.0,-0.98354,1e-05,2.56028]
[1777252742417,49.77,79019.69,0.0,-0.98354,1e-05,2.56028]
[1777252742419,49.77,79026.48,0.0,-0.98345,1e-05,2.5723]
[1777252742711,49.77,79026.48,0.0,-0.98345,1e-05,2.5723]
[1777252742774,49.77,79026.48,0.0,-0.98345,1e-05,2.5723]
[1777252743430,49.77,79026.48,0.0,-0.98345,1e-05,2.5723]
[1777252743432,49.77,79026.48,0.0,-0.98345,1e-05,2.5723]
[1777252743522,49.77,79026.48,0.0,-0.98345,1e-05,2.5723]
[1777252743583,49.77,79030.29,0.0,-0.9834,1e-05,2.57897]
[1777252745440,49.77,79037.31,0.0,-0.98331,1e-05,2.59124]
[1777252745794,49.77,79037.31,0.0,-0.98331,1e-05,2.59124]
[1777252745846,49.77,79037.31,0.0,-0.98331,1e-05,2.59124]
[1777252746018,49.77,79037.31,0.0,-0.98331,1e-05,2.59124]
[1777252746659,49.77,79038.96,0.0,-0.98329,1e-05,2.59401]
[1777252746711,49.77,79038.96,0.0,-0.98329,1e-05,2.59401]
[1777252746771,49.77,79038.96,0.0,-0.98329,1e-05,2.59401]
[1777252747454,49.76,79042.82,0.0,-0.98324,1e-05,2.60078]
[1777252749880,49.76,79044.06,0.0,-0.98323,1e-05,2.60258]
[1777252749959,49.76,79044.06,0.0,-0.98323,1e-05,2.60258]
[1777252750019,49.76,79044.06,0.0,-0.98323,1e-05,2.60258]
[1777252750475,49.76,79047.66,0.0,-0.98318,1e-05,2.60888]
[1777252750646,49.76,79047.66,0.0,-0.98318,1e-05,2.60888]
[1777252750692,49.76,79047.66,0.0,-0.98318,1e-05,2.60888]
[1777252750770,49.76,79047.66,0.0,-0.98318,1e-05,2.60888]
[1777252751482,49.76,79042.33,0.0,-0.98326,1e-05,2.59897]
[1777252751632,49.76,79042.33,0.0,-0.98326,1e-05,2.59897]
[1777252751711,49.76,79042.33,0.0,-0.98326,1e-05,2.59897]
[1777252751770,49.76,79042.33,0.0,-0.98326,1e-05,2.59897]
[1777252753506,49.76,79043.05,0.0,-0.98325,1e-05,2.60005]
[1777252753520,49.76,79043.05,0.0,-0.98325,1e-05,2.60005]
[1777252753496,49.76,79036.27,0.0,-0.98334,1e-05,2.58756]
[1777252753760,49.76,79036.27,0.0,-0.98334,1e-05,2.58756]
[1777252753860,49.76,79036.27,0.0,-0.98334,1e-05,2.58756]
[1777252754019,49.76,79036.27,0.0,-0.98334,1e-05,2.58756]
[1777252754503,49.76,79035.17,0.0,-0.98336,1e-05,2.58537]
[1777252759538,49.75,79034.95,0.0,-0.98337,1e-05,2.58398]
[1777252760013,49.75,79034.95,0.0,-0.98337,1e-05,2.58398]
[1777252760068,49.75,79034.95,0.0,-0.98337,1e-05,2.58398]
[1777252760269,49.75,79034.95,0.0,-0.98337,1e-05,2.58398]
[1777252763149,49.75,79036.39,0.0,-0.98335,1e-05,2.58597]
[1777252763268,49.75,79036.39,0.0,-0.98335,1e-05,2.58597]
[1777252763503,49.75,79036.39,0.0,-0.98335,1e-05,2.58597]
[1777252763566,49.75,79038.78,0.0,-0.98332,1e-05,2.59009]
[1777252764005,49.75,79038.78,0.0,-0.98332,1e-05,2.59009]
[1777252764018,49.75,79038.78,0.0,-0.98332,1e-05,2.59009]
[1777252764501,49.75,79038.78,0.0,-0.98332,1e-05,2.59009]
[1777252764525,49.75,79038.78,0.0,-0.98332,1e-05,2.59009]
[1777252764565,49.75,79038.78,0.0,-0.98332,1e-05,2.59009]
[1777252764573,49.75,79041.48,0.0,-0.98329,1e-05,2.59476]
[1777252765579,49.75,79045.38,0.0,-0.98324,1e-05,2.6016]
[1777252765641,49.75,79045.38,0.0,-0.98324,1e-05,2.6016]
[1777252765768,49.75,79045.38,0.0,-0.98324,1e-05,2.6016]
[1777252767624,49.75,79045.42,0.0,-0.98324,1e-05,2.6012]
[1777252767676,49.75,79045.42,0.0,-0.98324,1e-05,2.6012]
[1777252767773,49.75,79045.42,0.0,-0.98324,1e-05,2.6012]
[1777252768104,49.75,79045.42,0.0,-0.98324,1e-05,2.6012]
[1777252768155,49.75,79045.42,0.0,-0.98324,1e-05,2.6012]
[1777252768268,49.75,79045.42,0.0,-0.98324,1e-05,2.6012]
[1777252768601,49.75,79050.4,0.0,-0.98317,1e-05,2.61001]
[1777252769608,49.74,79053.51,0.0,-0.98313,1e-05,2.61542]
[1777252773653,49.74,79053.86,0.0,-0.98315,1e-05,2.61308]
[1777252773704,49.74,79053.86,0.0,-0.98315,1e-05,2.61308]
[1777252773768,49.74,79053.86,0.0,-0.98315,1e-05,2.61308]
[1777252773806,49.74,79054.04,0.0,-0.98315,1e-05,2.61316]
[1777252778609,49.74,79054.79,0.0,-0.98314,1e-05,2.61379]
[1777252778616,49.74,79054.79,0.0,-0.98314,1e-05,2.61379]
[1777252778773,49.74,79057.68,0.0,-0.98311,1e-05,2.61881]
[1777252779499,49.74,79057.68,0.0,-0.98311,1e-05,2.61881]
[1777252779519,49.74,79057.68,0.0,-0.98311,1e-05,2.61881]
[1777252779553,49.74,79057.68,0.0,-0.98311,1e-05,2.61881]
[1777252779602,49.73,79056.01,0.0,-0.98313,1e-05,2.61527]
[1777252779770,49.73,79056.01,0.0,-0.98313,1e-05,2.61527]
[1777252783543,49.73,79057.0,0.0,-0.98312,1e-05,2.61657]
[1777252783595,49.73,79057.0,0.0,-0.98312,1e-05,2.61657]
[1777252783768,49.73,79057.74,0.0,-0.98312,1e-05,2.61743]
[1777252784037,49.73,79057.74,0.0,-0.98312,1e-05,2.61743]
[1777252784088,49.73,79057.74,0.0,-0.98312,1e-05,2.61743]
[1777252784268,49.73,79057.74,0.0,-0.98312,1e-05,2.61743]
[1777252784370,49.73,79058.29,0.0,-0.98311,1e-05,2.61843]
[1777252787566,49.73,79058.28,0.0,-0.98311,1e-05,2.61792]
[1777252787618,49.73,79058.28,0.0,-0.98311,1e-05,2.61792]
[1777252787769,49.73,79056.61,0.0,-0.98314,1e-05,2.61463]
[1777252787917,49.73,79056.61,0.0,-0.98314,1e-05,2.61463]
[1777252788019,49.73,79056.61,0.0,-0.98314,1e-05,2.61463]
[1777252788249,49.73,79056.61,0.0,-0.98314,1e-05,2.61463]
[1777252788383,49.73,79056.61,0.0,-0.98314,1e-05,2.61463]
[1777252788520,49.73,79056.61,0.0,-0.98314,1e-05,2.61463]
[1777252788598,49.73,79055.28,0.0,-0.98316,1e-05,2.61173]
[1777252788741,49.73,79052.37,0.0,-0.9832,1e-05,2.60644]
[1777252790771,49.72,79051.84,0.0,-0.98321,1e-05,2.60526]
[1777252791762,49.72,79048.11,0.0,-0.98326,1e-05,2.59805]
[1777252792825,49.72,79048.11,0.0,-0.98326,1e-05,2.59805]
[1777252792878,49.72,79048.11,0.0,-0.98326,1e-05,2.59805]
[1777252793019,49.72,79048.11,0.0,-0.98326,1e-05,2.59805]
[1777252793206,49.72,79048.11,0.0,-0.98326,1e-05,2.59805]
[1777252793274,49.72,79048.11,0.0,-0.98326,1e-05,2.59805]
[1777252793518,49.72,79048.11,0.0,-0.98326,1e-05,2.59805]
[1777252793537,49.72,79042.39,0.0,-0.98334,1e-05,2.5873]
[1777252796799,49.72,79039.12,0.0,-0.98339,1e-05,2.58084]
[1777252799820,49.72,79033.7,0.0,-0.98346,1e-05,2.57056]
[1777252800902,49.72,79033.7,0.0,-0.98346,1e-05,2.57056]
[1777252800953,49.72,79033.7,0.0,-0.98346,1e-05,2.57056]
[1777252801019,49.72,79033.7,0.0,-0.98346,1e-05,2.57056]
[1777252802001,49.72,79036.28,0.0,-0.98343,1e-05,2.57503]
[1777252802021,49.72,79036.28,0.0,-0.98343,1e-05,2.57503]
[1777252802055,49.72,79036.28,0.0,-0.98343,1e-05,2.57503]
[1777252802475,49.72,79036.28,0.0,-0.98343,1e-05,2.57503]
[1777252802523,49.72,79036.28,0.0,-0.98343,1e-05,2.57503]
[1777252802576,49.71,79037.4,0.0,-0.98342,1e-05,2.57671]
[1777252806424,49.71,79036.09,0.0,-0.98344,1e-05,2.57402]
[1777252806476,49.71,79036.09,0.0,-0.98344,1e-05,2.57402]
[1777252806527,49.71,79036.09,0.0,-0.98344,1e-05,2.57402]
[1777252807137,49.71,79037.37,0.0,-0.98342,1e-05,2.57599]
[1777252807218,49.71,79037.37,0.0,-0.98342,1e-05,2.57599]
[1777252807269,49.71,79037.37,0.0,-0.98342,1e-05,2.57599]
[1777252807337,49.71,79040.66,0.0,-0.98338,1e-05,2.58192]
[1777252808883,49.71,79043.99,0.0,-0.98334,1e-05,2.58756]
[1777252810029,49.71,79043.99,0.0,-0.98334,1e-05,2.58756]
[1777252810098,49.71,79043.99,0.0,-0.98334,1e-05,2.58756]
[1777252810270,49.71,79043.99,0.0,-0.98334,1e-05,2.58756]
[1777252810289,49.71,79048.36,0.0,-0.98328,1e-05,2.59527]
[1777252812637,49.71,79050.87,0.0,-0.98325,1e-05,2.59961]
[1777252812689,49.71,79049.92,0.0,-0.98326,1e-05,2.59768]
[1777252812771,49.71,79049.92,0.0,-0.98326,1e-05,2.59768]
[1777252812911,49.71,79050.62,0.0,-0.98326,1e-05,2.59874]
[1777252815943,49.7,79061.54,0.0,-0.98311,1e-05,2.61795]
[1777252816948,49.7,79071.65,0.0,-0.98298,1e-05,2.63619]
[1777252818289,49.7,79071.65,0.0,-0.98298,1e-05,2.63619]
[1777252818340,49.7,79071.65,0.0,-0.98298,1e-05,2.63619]
[1777252818519,49.7,79071.65,0.0,-0.98298,1e-05,2.63619]
[1777252818605,49.7,79062.05,0.0,-0.98311,1e-05,2.61812]
[1777252819285,49.7,79062.05,0.0,-0.98311,1e-05,2.61812]
[1777252819337,49.7,79062.05,0.0,-0.98311,1e-05,2.61812]
[1777252819519,49.7,79062.05,0.0,-0.98311,1e-05,2.61812]
[1777252819600,49.7,79056.88,0.0,-0.98318,1e-05,2.60848]
[1777252823412,49.7,79056.54,0.0,-0.98319,1e-05,2.60741]
[1777252823420,49.7,79056.54,0.0,-0.98319,1e-05,2.60741]
[1777252824420,49.7,79058.55,0.0,-0.98317,1e-05,2.61061]
[1777252824642,49.7,79058.55,0.0,-0.98317,1e-05,2.61061]
[1777252824662,49.69,79059.03,0.0,-0.98316,1e-05,2.61126]
[1777252826522,49.69,79056.54,0.0,-0.9832,1e-05,2.60673]
[1777252827562,49.69,79056.38,0.0,-0.9832,1e-05,2.60599]
[1777252827615,49.69,79056.38,0.0,-0.9832,1e-05,2.60599]
[1777252827772,49.69,79056.05,0.0,-0.98321,1e-05,2.60517]
[1777252830072,49.69,79055.59,0.0,-0.98322,1e-05,2.60412]
[1777252830080,49.69,79055.59,0.0,-0.98322,1e-05,2.60412]
[1777252830283,49.69,79055.59,0.0,-0.98322,1e-05,2.60412]
[1777252830289,49.69,79055.97,0.0,-0.98321,1e-05,2.6046]
[1777252835074,49.69,79051.64,0.0,-0.98329,1e-05,2.59348]
[1777252839662,49.68,79053.38,0.0,-0.98327,1e-05,2.59604]
[1777252839741,49.68,79055.09,0.0,-0.98325,1e-05,2.59894]
[1777252839770,49.68,79055.09,0.0,-0.98325,1e-05,2.59894]
[1777252840117,49.68,79055.81,0.0,-0.98325,1e-05,2.60004]
[1777252841124,49.68,79058.47,0.0,-0.98321,1e-05,2.60467]
[1777252845462,49.68,79058.3,0.0,-0.98322,1e-05,2.60372]
[1777252845509,49.68,79058.3,0.0,-0.98322,1e-05,2.60372]
[1777252845520,49.68,79058.3,0.0,-0.98322,1e-05,2.60372]
[1777252845606,49.68,79056.43,0.0,-0.98325,1e-05,2.59991]
[1777252847167,49.68,79051.38,0.0,-0.98332,1e-05,2.59056]
[1777252848174,49.67,79044.36,0.0,-0.98341,1e-05,2.57769]
[1777252849203,49.67,79044.36,0.0,-0.98341,1e-05,2.57769]
[1777252849254,49.67,79044.36,0.0,-0.98341,1e-05,2.57769]
[1777252849270,49.67,79044.36,0.0,-0.98341,1e-05,2.57769]
[1777252849298,49.67,79039.2,0.0,-0.98348,1e-05,2.56824]
[1777252853209,49.67,79035.84,0.0,-0.98353,1e-05,2.56161]
[1777252856230,49.67,79041.17,0.0,-0.98346,1e-05,2.57077]
[1777252858701,49.67,79043.44,0.0,-0.98343,1e-05,2.5747]
[1777252858709,49.67,79043.44,0.0,-0.98343,1e-05,2.5747]
[1777252858773,49.67,79045.17,0.0,-0.98341,1e-05,2.57766]
[1777252859251,49.67,79046.48,0.0,-0.98339,1e-05,2.57985]
[1777252862140,49.67,79047.69,0.0,-0.98338,1e-05,2.58168]
[1777252862144,49.67,79047.69,0.0,-0.98338,1e-05,2.58168]
[1777252862273,49.67,79047.69,0.0,-0.98338,1e-05,2.58168]
[1777252862286,49.67,79044.76,0.0,-0.98342,1e-05,2.57622]
[1777252863279,49.67,79041.11,0.0,-0.98347,1e-05,2.56948]
[1777252864286,49.66,79038.07,0.0,-0.98351,1e-05,2.56386]
[1777252869323,49.66,79037.01,0.0,-0.98353,1e-05,2.56124]
[1777252872816,49.66,79038.32,0.0,-0.98352,1e-05,2.56315]
[1777252872864,49.66,79038.32,0.0,-0.98352,1e-05,2.56315]
[1777252873019,49.66,79038.32,0.0,-0.98352,1e-05,2.56315]
[1777252873350,49.66,79038.28,0.0,-0.98352,1e-05,2.56293]
[1777252877522,49.66,79037.7,0.0,-0.98353,1e-05,2.56144]
[1777252877611,49.66,79040.01,0.0,-0.9835,1e-05,2.56529]
[1777252877768,49.66,79040.01,0.0,-0.9835,1e-05,2.56529]
[1777252877977,49.66,79040.01,0.0,-0.9835,1e-05,2.56529]
[1777252878386,49.66,79047.03,0.0,-0.98341,1e-05,2.57793]
[1777252880401,49.65,79046.76,0.0,-0.98342,1e-05,2.57711]
[1777252884072,49.65,79046.4,0.0,-0.98342,1e-05,2.57593]
[1777252884124,49.65,79046.4,0.0,-0.98342,1e-05,2.57593]
[1777252884271,49.65,79046.4,0.0,-0.98342,1e-05,2.57593]
[1777252884432,49.65,79047.12,0.0,-0.98342,1e-05,2.57706]
[1777252889467,49.65,79048.03,0.0,-0.98341,1e-05,2.57781]
[1777252890650,49.65,79048.03,0.0,-0.98341,1e-05,2.57781]
[1777252890703,49.65,79048.03,0.0,-0.98341,1e-05,2.57781]
[1777252890770,49.65,79048.03,0.0,-0.98341,1e-05,2.57781]
[1777252890751,49.65,79048.38,0.0,-0.98341,1e-05,2.57809]
[1777252891481,49.65,79047.52,0.0,-0.98343,1e-05,2.57433]
[1777252896315,49.64,79046.95,0.0,-0.98345,1e-05,2.57262]
[1777252896362,49.64,79046.95,0.0,-0.98345,1e-05,2.57262]
[1777252896521,49.64,79046.95,0.0,-0.98345,1e-05,2.57262]
[1777252896622,49.64,79043.45,0.0,-0.9835,1e-05,2.56599]
[1777252898530,49.64,79040.64,0.0,-0.98353,1e-05,2.56064]
[1777252901871,49.64,79042.6,0.0,-0.98351,1e-05,2.56372]
[1777252901956,49.64,79042.6,0.0,-0.98351,1e-05,2.56372]
[1777252902020,49.64,79042.6,0.0,-0.98351,1e-05,2.56372]
[1777252902558,49.64,79042.85,0.0,-0.98351,1e-05,2.56402]
[1777252905579,49.64,79040.77,0.0,-0.98354,1e-05,2.55983]
[1777252910614,49.63,79040.02,0.0,-0.98356,1e-05,2.55777]
[1777252915649,49.63,79040.73,0.0,-0.98355,1e-05,2.55835]
[1777252917663,49.63,79036.71,0.0,-0.98361,1e-05,2.55086]
[1777252920686,49.63,79030.42,0.0,-0.98369,1e-05,2.53925]
[1777252921693,49.63,79018.74,0.0,-0.98385,1e-05,2.51837]
[1777252922700,49.63,79015.99,0.0,-0.98388,1e-05,2.51343]
[1777252924720,49.63,79012.05,0.0,-0.98393,1e-05,2.50634]
[1777252925722,49.63,79008.8,0.0,-0.98398,1e-05,2.50055]
[1777252929617,49.63,79007.27,0.0,-0.984,1e-05,2.49773]
[1777252929668,49.63,79007.27,0.0,-0.984,1e-05,2.49773]
[1777252929774,49.63,79007.27,0.0,-0.984,1e-05,2.49773]
[1777252931764,49.63,79009.34,0.0,-0.98397,1e-05,2.50124]
[1777252934785,49.62,79007.29,0.0,-0.984,1e-05,2.49747]
[1777252939820,49.62,78996.0,0.0,-0.98415,1e-05,2.47739]
[1777252940827,49.62,78995.2,0.0,-0.98416,1e-05,2.47597]
[1777252943848,49.62,78999.76,0.0,-0.9841,1e-05,2.48392]
[1777252944855,49.62,79006.12,0.0,-0.98402,1e-05,2.49508]
[1777252945862,49.62,79008.35,0.0,-0.98399,1e-05,2.49896]
[1777252946869,49.62,79003.64,0.0,-0.98405,1e-05,2.49063]
[1777252948341,49.62,79000.82,0.0,-0.98409,1e-05,2.48564]
[1777252949890,49.62,79004.61,0.0,-0.98404,1e-05,2.49225]
[1777252953918,49.62,79011.91,0.0,-0.98396,1e-05,2.50282]
[1777252958955,49.62,79011.51,0.0,-0.98397,1e-05,2.50186]
[1777252960969,49.62,79008.9,0.0,-0.984,1e-05,2.49716]
[1777252961976,49.62,79016.5,0.0,-0.9839,1e-05,2.51054]
[1777252962983,49.62,79030.12,0.0,-0.98372,1e-05,2.53465]
[1777252964001,49.62,79033.12,0.0,-0.98369,1e-05,2.53989]
[1777252964998,49.62,79042.82,0.0,-0.98356,1e-05,2.55714]
[1777252966005,49.62,79043.84,0.0,-0.98355,1e-05,2.55882]
[1777252967012,49.62,79050.96,0.0,-0.98345,1e-05,2.57148]
[1777252968019,49.62,79056.25,0.0,-0.98338,1e-05,2.58085]
[1777252969025,49.62,79053.43,0.0,-0.98342,1e-05,2.57558]
[1777252974074,49.61,79052.92,0.0,-0.98344,1e-05,2.57382]
[1777252976089,49.61,79061.37,0.0,-0.98333,1e-05,2.58875]
[1777252979110,49.61,79060.29,0.0,-0.98334,1e-05,2.58623]
[1777252981124,49.61,79055.72,0.0,-0.98341,1e-05,2.5776]
[1777252983140,49.61,79063.19,0.0,-0.98331,1e-05,2.59077]
[1777252984146,49.61,79069.0,0.0,-0.98323,1e-05,2.60113]
[1777252985154,49.6,79073.28,0.0,-0.98318,1e-05,2.60871]
[1777252986165,49.6,79077.12,0.0,-0.98313,1e-05,2.6155]
[1777252991198,49.6,79081.63,0.0,-0.98308,1e-05,2.6226]
[1777252995227,49.59,79085.73,0.0,-0.98303,1e-05,2.62915]
[1777252996233,49.59,79088.59,0.0,-0.98299,1e-05,2.63415]
[1777252998426,49.59,79090.47,0.0,-0.98297,1e-05,2.63734]
[1777252998475,49.59,79090.47,0.0,-0.98297,1e-05,2.63734]
[1777252998520,49.59,79090.47,0.0,-0.98297,1e-05,2.63734]
[1777252998621,49.59,79091.43,0.0,-0.98296,1e-05,2.63856]
[1777252999254,49.59,79089.16,0.0,-0.98299,1e-05,2.63439]
[1777253004289,49.59,79086.93,0.0,-0.98303,1e-05,2.62896]
[1777253006304,49.58,79084.44,0.0,-0.98307,1e-05,2.62388]
[1777253009325,49.58,79081.95,0.0,-0.98311,1e-05,2.61858]
[1777253011339,49.58,79078.57,0.0,-0.98317,1e-05,2.60969]
[1777253014360,49.58,79075.48,0.0,-0.98322,1e-05,2.60339]
[1777253015367,49.57,79073.16,0.0,-0.98325,1e-05,2.59895]
[1777253020401,49.57,79077.03,0.0,-0.9832,1e-05,2.60499]
[1777253023423,49.57,79080.26,0.0,-0.98317,1e-05,2.61024]
[1777253027451,49.56,79084.85,0.0,-0.98311,1e-05,2.61774]
[1777253032485,49.56,79086.0,0.0,-0.9831,1e-05,2.61868]
[1777253037521,49.55,79083.38,0.0,-0.98315,1e-05,2.61272]
[1777253039535,49.55,79080.9,0.0,-0.98318,1e-05,2.60773]
[1777253041549,49.55,79076.93,0.0,-0.98324,1e-05,2.60006]
[1777253042556,49.55,79074.32,0.0,-0.98328,1e-05,2.5951]
[1777253044570,49.55,79071.66,0.0,-0.98332,1e-05,2.58986]
[1777253045577,49.55,79049.94,0.0,-0.98361,1e-05,2.5505]
[1777253046584,49.55,79037.3,0.0,-0.98378,1e-05,2.52772]
[1777253047591,49.55,79030.68,0.0,-0.98386,1e-05,2.51584]
[1777253048598,49.55,79030.78,0.0,-0.98386,1e-05,2.51594]
[1777253049128,49.55,79030.78,0.0,-0.98386,1e-05,2.51594]
[1777253050613,49.54,79026.67,0.0,-0.98392,1e-05,2.50854]
[1777253051278,49.54,79026.67,0.0,-0.98392,1e-05,2.50854]
[1777253051619,49.54,79025.69,0.0,-0.98393,1e-05,2.50676]
[1777253053273,49.54,79024.65,0.0,-0.98394,1e-05,2.50488]
[1777253053632,49.54,79024.99,0.0,-0.98394,1e-05,2.50544]
[1777253056653,49.54,79019.01,0.0,-0.98402,1e-05,2.49478]
[1777253059674,49.54,79017.4,0.0,-0.98404,1e-05,2.49187]
[1777253060682,49.54,79025.13,0.0,-0.98394,1e-05,2.50551]
[1777253061689,49.54,79027.89,0.0,-0.9839,1e-05,2.51038]
[1777253062844,49.54,79027.43,0.0,-0.98391,1e-05,2.50949]
[1777253064710,49.54,79022.85,0.0,-0.98397,1e-05,2.50131]
[1777253065717,49.54,79020.26,0.0,-0.984,1e-05,2.49672]
[1777253066724,49.54,79023.66,0.0,-0.98396,1e-05,2.50272]
[1777253068762,49.54,79027.34,0.0,-0.98391,1e-05,2.50916]
[1777253073798,49.54,79029.19,0.0,-0.9839,1e-05,2.51008]
[1777253075813,49.54,79027.06,0.0,-0.98393,1e-05,2.50624]
[1777253077827,49.54,79030.68,0.0,-0.98388,1e-05,2.51259]
[1777253081855,49.54,79027.71,0.0,-0.98392,1e-05,2.50718]
[1777253082862,49.54,79035.14,0.0,-0.98383,1e-05,2.52033]
[1777253083869,49.54,79037.58,0.0,-0.9838,1e-05,2.52461]
[1777253086889,49.54,79035.32,0.0,-0.98383,1e-05,2.52041]
[1777253087897,49.54,79030.44,0.0,-0.98389,1e-05,2.51169]
[1777253092932,49.54,79028.47,0.0,-0.98392,1e-05,2.508]
[1777253094946,49.54,79040.72,0.0,-0.98376,1e-05,2.52969]
[1777253095953,49.54,79044.35,0.0,-0.98371,1e-05,2.53609]
[1777253100991,49.54,79040.0,0.0,-0.98377,1e-05,2.5279]
[1777253101995,49.54,79036.34,0.0,-0.98382,1e-05,2.52131]
[1777253104013,49.54,79031.28,0.0,-0.98389,1e-05,2.5122]
[1777253105016,49.53,79015.56,0.0,-0.98409,1e-05,2.4844]
[1777253106023,49.53,79000.5,0.0,-0.98428,1e-05,2.45804]
[1777253107030,49.54,78986.91,0.0,-0.98446,1e-05,2.43448]
[1777253108037,49.54,78982.79,0.0,-0.98451,1e-05,2.42745]
[1777253109044,49.54,78988.53,0.0,-0.98443,1e-05,2.43747]
[1777253110564,49.54,78988.53,0.0,-0.98443,1e-05,2.43747]
[1777253110568,49.54,78996.04,0.0,-0.98434,1e-05,2.45058]
[1777253111058,49.54,78994.72,0.0,-0.98436,1e-05,2.44834]
[1777253112275,49.54,78994.72,0.0,-0.98436,1e-05,2.44834]
[1777253114276,49.54,78993.83,0.0,-0.98437,1e-05,2.44692]
[1777253114348,49.54,78994.32,0.0,-0.98436,1e-05,2.44784]
[1777253118109,49.54,78997.33,0.0,-0.98432,1e-05,2.45333]
[1777253120123,49.54,78990.86,0.0,-0.9844,1e-05,2.4422]
[1777253121130,49.54,78992.92,0.0,-0.98437,1e-05,2.44585]
[1777253122969,49.54,78992.92,0.0,-0.98437,1e-05,2.44585]
[1777253122973,49.54,78998.94,0.0,-0.9843,1e-05,2.45644]
[1777253123144,49.54,79005.06,0.0,-0.98422,1e-05,2.46712]
[1777253124779,49.54,79005.06,0.0,-0.98422,1e-05,2.46712]
[1777253124880,49.54,79005.63,0.0,-0.98421,1e-05,2.46818]
[1777253126807,49.54,79007.5,0.0,-0.98419,1e-05,2.47145]
[1777253126814,49.54,79008.02,0.0,-0.98418,1e-05,2.47241]
[1777253127171,49.54,79014.14,0.0,-0.9841,1e-05,2.48314]
[1777253129186,49.54,79011.03,0.0,-0.98414,1e-05,2.47769]
[1777253131200,49.54,79016.11,0.0,-0.98409,1e-05,2.48447]
[1777253133247,49.54,79011.04,0.0,-0.98415,1e-05,2.47557]
[1777253134222,49.54,79007.5,0.0,-0.9842,1e-05,2.46938]
[1777253139257,49.54,79006.98,0.0,-0.9842,1e-05,2.46858]
[1777253142278,49.54,79004.41,0.0,-0.98424,1e-05,2.46416]
[1777253146306,49.54,78999.35,0.0,-0.9843,1e-05,2.45545]
[1777253147313,49.54,78995.81,0.0,-0.98435,1e-05,2.44933]
[1777253148320,49.54,78993.64,0.0,-0.98437,1e-05,2.44561]
[1777253153355,49.54,78995.02,0.0,-0.98435,1e-05,2.44829]
[1777253156376,49.54,79005.57,0.0,-0.98422,1e-05,2.46684]
[1777253157383,49.54,79008.22,0.0,-0.98418,1e-05,2.4715]
[1777253158390,49.54,79006.15,0.0,-0.98421,1e-05,2.46789]
[1777253159399,49.54,79003.37,0.0,-0.98424,1e-05,2.46306]
[1777253161413,49.54,78998.75,0.0,-0.9843,1e-05,2.45507]
[1777253162420,49.54,78995.21,0.0,-0.98435,1e-05,2.44896]
[1777253163428,49.54,78986.41,0.0,-0.98446,1e-05,2.43376]
[1777253164435,49.55,78983.01,0.0,-0.9845,1e-05,2.42797]
[1777253169469,49.55,78980.47,0.0,-0.98453,1e-05,2.42406]
[1777253172491,49.55,78982.97,0.0,-0.9845,1e-05,2.42868]
[1777253173911,49.55,78987.46,0.0,-0.98444,1e-05,2.43662]
[1777253174504,49.55,78990.2,0.0,-0.9844,1e-05,2.44136]
[1777253177527,49.55,78993.35,0.0,-0.98436,1e-05,2.44705]
[1777253182562,49.55,78999.03,0.0,-0.98429,1e-05,2.45725]
[1777253183569,49.55,79005.76,0.0,-0.9842,1e-05,2.46904]
[1777253184576,49.55,79007.69,0.0,-0.98418,1e-05,2.47245]
[1777253188604,49.55,79012.56,0.0,-0.98411,1e-05,2.48105]
[1777253193639,49.55,79014.31,0.0,-0.9841,1e-05,2.48197]
[1777253196660,49.55,79016.26,0.0,-0.98408,1e-05,2.48539]
[1777253199681,49.55,79013.53,0.0,-0.98411,1e-05,2.48058]
[1777253200688,49.55,79005.87,0.0,-0.98421,1e-05,2.46715]
[1777253201695,49.55,78999.44,0.0,-0.98429,1e-05,2.45594]
[1777253202702,49.55,78994.45,0.0,-0.98436,1e-05,2.44728]
[1777253204716,49.55,78993.53,0.0,-0.98437,1e-05,2.44579]
[1777253205723,49.55,78990.24,0.0,-0.98441,1e-05,2.44014]
[1777253207737,49.55,78984.85,0.0,-0.98448,1e-05,2.43095]
[1777253208744,49.55,78980.85,0.0,-0.98453,1e-05,2.42412]
[1777253210758,49.55,78976.2,0.0,-0.98458,1e-05,2.4163]
[1777253215794,49.56,78975.21,0.0,-0.98459,1e-05,2.41515]
[1777253218816,49.56,78971.77,0.0,-0.98463,1e-05,2.40958]
[1777253220832,49.56,78969.82,0.0,-0.98466,1e-05,2.40647]
[1777253221839,49.56,78962.37,0.0,-0.98475,1e-05,2.39385]
[1777253222846,49.56,78958.82,0.0,-0.98479,1e-05,2.38792]
[1777253223853,49.56,78957.91,0.0,-0.9848,1e-05,2.38652]
[1777253224860,49.56,78955.64,0.0,-0.98483,1e-05,2.38282]
[1777253227881,49.57,78959.71,0.0,-0.98476,1e-05,2.39196]
[1777253228888,49.57,78966.39,0.0,-0.98468,1e-05,2.40353]
[1777253229661,49.57,78966.39,0.0,-0.98468,1e-05,2.40353]
[1777253229899,49.57,78990.1,0.0,-0.98438,1e-05,2.44439]
[1777253230201,49.57,78990.1,0.0,-0.98438,1e-05,2.44439]
[1777253230906,49.57,78995.9,0.0,-0.9843,1e-05,2.45461]
[1777253231913,49.57,78995.43,0.0,-0.98431,1e-05,2.45391]
[1777253233341,49.57,78995.66,0.0,-0.98431,1e-05,2.45435]
[1777253235948,49.57,78989.64,0.0,-0.98438,1e-05,2.44405]
[1777253236949,49.57,78982.2,0.0,-0.98447,1e-05,2.43124]
[1777253237957,49.57,78986.97,0.0,-0.98441,1e-05,2.43958]
[1777253239970,49.58,78982.42,0.0,-0.98447,1e-05,2.43187]
[1777253240978,49.58,78976.55,0.0,-0.98454,1e-05,2.42183]
[1777253242992,49.58,78973.03,0.0,-0.98459,1e-05,2.41599]
[1777253244001,49.58,78966.93,0.0,-0.98466,1e-05,2.40564]
[1777253245008,49.58,78949.95,0.0,-0.98487,1e-05,2.37682]
[1777253246015,49.59,78946.95,0.0,-0.98489,1e-05,2.37356]
[1777253248029,49.59,78940.9,0.0,-0.98495,1e-05,2.36539]
[1777253252057,49.6,78935.06,0.0,-0.98503,1e-05,2.35427]
[1777253254072,49.6,78922.11,0.0,-0.98519,1e-05,2.33275]
[1777253256089,49.62,78919.36,0.0,-0.98518,1e-05,2.33344]
[1777253261132,49.63,78916.54,0.0,-0.98521,1e-05,2.32997]
[1777253263146,49.63,78922.51,0.0,-0.98513,1e-05,2.34045]
[1777253264152,49.63,78915.04,0.0,-0.98522,1e-05,2.32819]
[1777253265160,49.63,78908.95,0.0,-0.98529,1e-05,2.31829]
[1777253266167,49.63,78903.83,0.0,-0.98535,1e-05,2.31006]
[1777253267174,49.64,78895.93,0.0,-0.98544,1e-05,2.29727]
[1777253268181,49.64,78889.58,0.0,-0.98552,1e-05,2.28711]
[1777253269188,49.64,78878.06,0.0,-0.98565,1e-05,2.26853]
[1777253270195,49.65,78872.94,0.0,-0.98569,1e-05,2.26367]
[1777253272232,49.67,78863.74,0.0,-0.98577,1e-05,2.25261]
[1777253273218,49.67,78862.02,0.0,-0.98578,1e-05,2.25019]
[1777253274224,49.67,78855.21,0.0,-0.98586,1e-05,2.23954]
[1777253275232,49.68,78851.63,0.0,-0.9859,1e-05,2.23415]
[1777253276242,49.68,78847.18,0.0,-0.98595,1e-05,2.22738]
[1777253277249,49.68,78841.87,0.0,-0.98601,1e-05,2.21926]
[1777253278256,49.68,78837.71,0.0,-0.98605,1e-05,2.21302]
[1777253279263,49.68,78830.89,0.0,-0.98612,1e-05,2.20255]
[1777253280270,49.69,78828.39,0.0,-0.98615,1e-05,2.19903]
[1777253281280,49.69,78811.54,0.0,-0.98634,1e-05,2.17276]
[1777253282287,49.69,78797.24,0.0,-0.9865,1e-05,2.15078]
[1777253283301,49.69,78789.92,0.0,-0.98657,1e-05,2.13988]
[1777253284301,49.7,78782.92,0.0,-0.98665,1e-05,2.12955]
[1777253285309,49.7,78768.61,0.0,-0.9868,1e-05,2.10797]
[1777253286315,49.7,78770.14,0.0,-0.98678,1e-05,2.11095]
[1777253289292,49.71,78772.9,0.0,-0.98674,1e-05,2.11644]
[1777253290708,49.71,78774.48,0.0,-0.98672,1e-05,2.11949]
[1777253291281,49.71,78773.78,0.0,-0.98672,1e-05,2.11901]
[1777253291351,49.72,78783.83,0.0,-0.98661,1e-05,2.13521]
[1777253292358,49.72,78796.62,0.0,-0.98646,1e-05,2.15578]
[1777253293365,49.72,78803.86,0.0,-0.98637,1e-05,2.16771]
[1777253294372,49.72,78817.45,0.0,-0.98622,1e-05,2.18973]
[1777253295379,49.73,78828.32,0.0,-0.98609,1e-05,2.20753]
[1777253296387,49.73,78840.52,0.0,-0.98594,1e-05,2.22756]
[1777253297399,49.73,78847.37,0.0,-0.98586,1e-05,2.23903]
[1777253298402,49.73,78852.65,0.0,-0.9858,1e-05,2.24799]
[1777253300417,49.74,78844.19,0.0,-0.98589,1e-05,2.2351]
[1777253303438,49.74,78850.27,0.0,-0.98581,1e-05,2.24615]
[1777253304444,49.74,78843.65,0.0,-0.98588,1e-05,2.23584]
[1777253306718,49.74,78846.42,0.0,-0.98585,1e-05,2.24073]
[1777253307082,49.74,78846.42,0.0,-0.98585,1e-05,2.24073]
[1777253308473,49.75,78850.5,0.0,-0.98579,1e-05,2.24852]
[1777253309480,49.75,78854.35,0.0,-0.98574,1e-05,2.25516]
[1777253311493,49.76,78858.79,0.0,-0.9857,1e-05,2.26109]
[1777253312500,49.76,78865.71,0.0,-0.98562,1e-05,2.27274]
[1777253313508,49.76,78872.4,0.0,-0.98553,1e-05,2.28404]
[1777253315522,49.76,78874.53,0.0,-0.9855,1e-05,2.28819]
[1777253318543,49.77,78886.52,0.0,-0.98535,1e-05,2.30892]
[1777253319550,49.77,78900.48,0.0,-0.98518,1e-05,2.33239]
[1777253320782,49.77,78900.48,0.0,-0.98518,1e-05,2.33239]
[1777253320874,49.77,78905.7,0.0,-0.98512,1e-05,2.34135]
[1777253324770,49.77,78905.61,0.0,-0.98511,1e-05,2.3419]
[1777253324831,49.77,78900.54,0.0,-0.98517,1e-05,2.33366]
[1777253325592,49.77,78893.81,0.0,-0.98525,1e-05,2.3227]
[1777253326599,49.77,78883.89,0.0,-0.98537,1e-05,2.30652]
[1777253327606,49.78,78884.02,0.0,-0.98537,1e-05,2.30703]
[1777253328613,49.78,78880.15,0.0,-0.98541,1e-05,2.30092]
[1777253332641,49.78,78884.31,0.0,-0.98535,1e-05,2.30898]
[1777253333648,49.78,78889.62,0.0,-0.98529,1e-05,2.31806]
[1777253336669,49.79,78893.1,0.0,-0.98524,1e-05,2.32466]
[1777253337861,49.79,78893.1,0.0,-0.98524,1e-05,2.32466]
[1777253337893,49.79,78893.1,0.0,-0.98524,1e-05,2.32466]
[1777253340247,49.79,78893.98,0.0,-0.98522,1e-05,2.32664]
[1777253340476,49.79,78893.12,0.0,-0.98523,1e-05,2.32573]
[1777253340513,49.79,78893.12,0.0,-0.98523,1e-05,2.32573]
[1777253340562,49.79,78893.12,0.0,-0.98523,1e-05,2.32573]
[1777253340801,49.79,78893.12,0.0,-0.98523,1e-05,2.32573]
[1777253340860,49.79,78891.7,0.0,-0.98525,1e-05,2.32337]
[1777253343718,49.8,78888.44,0.0,-0.98528,1e-05,2.31876]
[1777253344725,49.8,78877.91,0.0,-0.98541,1e-05,2.30162]
[1777253345731,49.8,78873.54,0.0,-0.98546,1e-05,2.29472]
[1777253346428,49.8,78873.54,0.0,-0.98546,1e-05,2.29472]
[1777253346462,49.8,78873.54,0.0,-0.98546,1e-05,2.29472]
[1777253346525,49.8,78873.54,0.0,-0.98546,1e-05,2.29472]
[1777253348362,49.8,78873.07,0.0,-0.98546,1e-05,2.29456]
[1777253348519,49.8,78873.07,0.0,-0.98546,1e-05,2.29456]
[1777253348601,49.8,78873.07,0.0,-0.98546,1e-05,2.29456]
[1777253348848,49.8,78873.07,0.0,-0.98546,1e-05,2.29456]
[1777253349021,49.8,78873.07,0.0,-0.98546,1e-05,2.29456]
[1777253349058,49.8,78874.64,0.0,-0.98543,1e-05,2.29777]
[1777253351134,49.8,78875.46,0.0,-0.98542,1e-05,2.29912]
[1777253353126,49.81,78874.96,0.0,-0.98542,1e-05,2.2989]
[1777253353268,49.81,78874.96,0.0,-0.98542,1e-05,2.2989]
[1777253358822,49.82,78880.65,0.0,-0.98534,1e-05,2.31043]
[1777253359835,49.82,78887.21,0.0,-0.98526,1e-05,2.32158]
[1777253360840,49.82,78890.49,0.0,-0.98522,1e-05,2.32729]
[1777253361847,49.82,78898.92,0.0,-0.98511,1e-05,2.3416]
[1777253362888,49.82,78907.79,0.0,-0.98501,1e-05,2.3567]
[1777253363873,49.82,78919.9,0.0,-0.98485,1e-05,2.37734]
[1777253364880,49.82,78922.02,0.0,-0.98483,1e-05,2.38113]
[1777253365887,49.82,78922.95,0.0,-0.98481,1e-05,2.38288]
[1777253367901,49.82,78926.4,0.0,-0.98477,1e-05,2.38905]
[1777253368484,49.82,78926.4,0.0,-0.98477,1e-05,2.38905]
[1777253368521,49.82,78926.4,0.0,-0.98477,1e-05,2.38905]
[1777253369235,49.82,78926.4,0.0,-0.98477,1e-05,2.38905]
[1777253369270,49.82,78926.4,0.0,-0.98477,1e-05,2.38905]
[1777253369321,49.83,78926.7,0.0,-0.98476,1e-05,2.38986]
[1777253370922,49.83,78922.24,0.0,-0.98482,1e-05,2.38245]
[1777253371929,49.83,78925.14,0.0,-0.98479,1e-05,2.38541]
[1777253373947,49.83,78929.57,0.0,-0.98474,1e-05,2.39324]
[1777253374954,49.83,78933.82,0.0,-0.98468,1e-05,2.40062]
[1777253376968,49.83,78934.03,0.0,-0.98468,1e-05,2.40124]
[1777253381020,49.83,78935.56,0.0,-0.98466,1e-05,2.40421]
[1777253381272,49.83,78935.56,0.0,-0.98466,1e-05,2.40421]
[1777253381121,49.83,78937.9,0.0,-0.98463,1e-05,2.40844]
[1777253382003,49.83,78934.44,0.0,-0.98467,1e-05,2.40254]
[1777253383598,49.83,78932.9,0.0,-0.98469,1e-05,2.40002]
[1777253383644,49.83,78932.9,0.0,-0.98469,1e-05,2.40002]
[1777253383650,49.83,78932.9,0.0,-0.98469,1e-05,2.40002]
[1777253383744,49.83,78932.9,0.0,-0.98469,1e-05,2.40002]
[1777253383769,49.83,78932.9,0.0,-0.98469,1e-05,2.40002]
[1777253384019,49.83,78930.91,0.0,-0.98471,1e-05,2.39676]
[1777253389055,49.84,78930.85,0.0,-0.98471,1e-05,2.39742]
[1777253393083,49.84,78934.81,0.0,-0.98465,1e-05,2.40467]
[1777253395223,49.84,78936.17,0.0,-0.98463,1e-05,2.40711]
[1777253395268,49.84,78936.17,0.0,-0.98463,1e-05,2.40711]
[1777253395275,49.84,78936.17,0.0,-0.98463,1e-05,2.40711]
[1777253395872,49.84,78935.23,0.0,-0.98465,1e-05,2.40562]
[1777253395924,49.84,78935.23,0.0,-0.98465,1e-05,2.40562]
[1777253396023,49.84,78935.23,0.0,-0.98465,1e-05,2.40562]
[1777253396103,49.84,78935.17,0.0,-0.98465,1e-05,2.40564]
[1777253398118,49.84,78931.91,0.0,-0.98468,1e-05,2.40033]
[1777253399126,49.84,78928.38,0.0,-0.98473,1e-05,2.39445]
[1777253400902,49.84,78928.33,0.0,-0.98473,1e-05,2.39437]
[1777253400954,49.84,78928.33,0.0,-0.98473,1e-05,2.39437]
[1777253401024,49.84,78928.33,0.0,-0.98473,1e-05,2.39437]
[1777253401139,49.84,78925.32,0.0,-0.98476,1e-05,2.38954]
[1777253401378,49.84,78925.32,0.0,-0.98476,1e-05,2.38954]
[1777253401427,49.84,78925.32,0.0,-0.98476,1e-05,2.38954]
[1777253401520,49.84,78925.32,0.0,-0.98476,1e-05,2.38954]
[1777253402146,49.84,78923.8,0.0,-0.98478,1e-05,2.38711]
[1777253406176,49.85,78919.52,0.0,-0.98483,1e-05,2.38048]
[1777253407273,49.85,78919.52,0.0,-0.98483,1e-05,2.38048]
[1777253407325,49.85,78919.52,0.0,-0.98483,1e-05,2.38048]
[1777253407518,49.85,78918.14,0.0,-0.98484,1e-05,2.37831]
[1777253407735,49.85,78918.14,0.0,-0.98484,1e-05,2.37831]
[1777253407770,49.85,78918.14,0.0,-0.98484,1e-05,2.37831]
[1777253407797,49.85,78918.14,0.0,-0.98484,1e-05,2.37831]
[1777253408018,49.85,78918.14,0.0,-0.98484,1e-05,2.37831]
[1777253408269,49.85,78918.14,0.0,-0.98484,1e-05,2.37831]
[1777253408341,49.85,78918.27,0.0,-0.98484,1e-05,2.37869]
[1777253411210,49.85,78914.14,0.0,-0.98489,1e-05,2.37222]
[1777253413176,49.85,78914.06,0.0,-0.98489,1e-05,2.37227]
[1777253413268,49.85,78914.06,0.0,-0.98489,1e-05,2.37227]
[1777253413338,49.85,78914.06,0.0,-0.98489,1e-05,2.37227]
[1777253413277,49.85,78920.27,0.0,-0.98481,1e-05,2.38294]
[1777253413773,49.85,78920.27,0.0,-0.98481,1e-05,2.38294]
[1777253413814,49.85,78920.27,0.0,-0.98481,1e-05,2.38294]
[1777253414024,49.85,78920.27,0.0,-0.98481,1e-05,2.38294]
[1777253414233,49.85,78921.34,0.0,-0.9848,1e-05,2.38491]
[1777253414542,49.85,78921.34,0.0,-0.9848,1e-05,2.38491]
[1777253414773,49.85,78921.34,0.0,-0.9848,1e-05,2.38491]
[1777253415240,49.85,78927.81,0.0,-0.98472,1e-05,2.39605]
[1777253416247,49.85,78934.25,0.0,-0.98463,1e-05,2.40716]
[1777253417254,49.85,78938.37,0.0,-0.98458,1e-05,2.41431]
[1777253418243,49.85,78938.37,0.0,-0.98458,1e-05,2.41431]
[1777253418252,49.85,78938.37,0.0,-0.98458,1e-05,2.41431]
[1777253418276,49.85,78938.37,0.0,-0.98458,1e-05,2.41431]
[1777253419268,49.86,78943.61,0.0,-0.98451,1e-05,2.4235]
[1777253420866,49.86,78945.08,0.0,-0.9845,1e-05,2.42612]
[1777253420921,49.86,78945.08,0.0,-0.9845,1e-05,2.42612]
[1777253421019,49.86,78945.08,0.0,-0.9845,1e-05,2.42612]
[1777253421284,49.86,78947.41,0.0,-0.98447,1e-05,2.43021]
[1777253421623,49.86,78947.41,0.0,-0.98447,1e-05,2.43021]
[1777253421771,49.86,78947.41,0.0,-0.98447,1e-05,2.43021]
[1777253421801,49.86,78947.41,0.0,-0.98447,1e-05,2.43021]
[1777253422148,49.86,78947.41,0.0,-0.98447,1e-05,2.43021]
[1777253422271,49.86,78947.41,0.0,-0.98447,1e-05,2.43021]
[1777253423297,49.86,78952.21,0.0,-0.9844,1e-05,2.43864]
[1777253426318,49.86,78958.36,0.0,-0.98432,1e-05,2.44946]
[1777253428332,49.86,78962.42,0.0,-0.98427,1e-05,2.4566]
[1777253430346,49.86,78965.35,0.0,-0.98423,1e-05,2.46177]
[1777253431353,49.86,78967.65,0.0,-0.98422,1e-05,2.46365]
[1777253432360,49.86,78957.42,0.0,-0.98435,1e-05,2.44596]
[1777253432990,49.86,78957.42,0.0,-0.98435,1e-05,2.44596]
[1777253433042,49.86,78957.42,0.0,-0.98435,1e-05,2.44596]
[1777253433367,49.86,78958.73,0.0,-0.98433,1e-05,2.44828]
[1777253433397,49.86,78958.73,0.0,-0.98433,1e-05,2.44828]
[1777253433706,49.86,78958.73,0.0,-0.98433,1e-05,2.44828]
[1777253433768,49.86,78958.73,0.0,-0.98433,1e-05,2.44828]
[1777253434032,49.86,78958.73,0.0,-0.98433,1e-05,2.44828]
[1777253434374,49.86,78958.59,0.0,-0.98433,1e-05,2.4481]
[1777253438120,49.86,78958.07,0.0,-0.98434,1e-05,2.44732]
[1777253438165,49.86,78958.07,0.0,-0.98434,1e-05,2.44732]
[1777253438272,49.86,78958.07,0.0,-0.98434,1e-05,2.44732]
[1777253439062,49.86,78960.36,0.0,-0.98431,1e-05,2.45139]
[1777253439103,49.86,78960.36,0.0,-0.98431,1e-05,2.45139]
[1777253439275,49.86,78960.36,0.0,-0.98431,1e-05,2.45139]
[1777253439345,49.86,78961.46,0.0,-0.98429,1e-05,2.45335]
[1777253442002,49.86,78962.56,0.0,-0.98428,1e-05,2.45531]
[1777253442020,49.86,78962.56,0.0,-0.98428,1e-05,2.45531]
[1777253442258,49.86,78962.56,0.0,-0.98428,1e-05,2.45531]
[1777253442359,49.86,78959.64,0.0,-0.98432,1e-05,2.45036]
[1777253442674,49.86,78959.64,0.0,-0.98432,1e-05,2.45036]
[1777253442830,49.86,78952.78,0.0,-0.9844,1e-05,2.43852]
[1777253443506,49.86,78939.93,0.0,-0.98456,1e-05,2.41645]
[1777253444494,49.86,78932.41,0.0,-0.98466,1e-05,2.40369]
[1777253445465,49.86,78924.53,0.0,-0.98475,1e-05,2.39055]
[1777253446556,49.86,78924.53,0.0,-0.98475,1e-05,2.39055]
[1777253446567,49.86,78928.12,0.0,-0.98471,1e-05,2.3968]
[1777253448857,49.86,78929.68,0.0,-0.98469,1e-05,2.39961]
[1777253448922,49.86,78929.68,0.0,-0.98469,1e-05,2.39961]
[1777253449024,49.86,78929.68,0.0,-0.98469,1e-05,2.39961]
[1777253449122,49.87,78935.79,0.0,-0.98461,1e-05,2.41016]
[1777253449563,49.87,78935.79,0.0,-0.98461,1e-05,2.41016]
[1777253449679,49.87,78935.79,0.0,-0.98461,1e-05,2.41016]
[1777253449769,49.87,78935.79,0.0,-0.98461,1e-05,2.41016]
[1777253449771,49.87,78936.74,0.0,-0.9846,1e-05,2.41191]
[1777253452515,49.87,78929.28,0.0,-0.98469,1e-05,2.39955]
[1777253454858,49.87,78926.77,0.0,-0.98472,1e-05,2.39542]
[1777253454915,49.87,78926.77,0.0,-0.98472,1e-05,2.39542]
[1777253455310,49.87,78926.77,0.0,-0.98472,1e-05,2.39542]
[1777253455353,49.87,78924.15,0.0,-0.98475,1e-05,2.39112]
[1777253455710,49.87,78924.15,0.0,-0.98475,1e-05,2.39112]
[1777253456357,49.87,78924.15,0.0,-0.98475,1e-05,2.39112]
[1777253455727,49.87,78924.89,0.0,-0.98474,1e-05,2.39253]
[1777253456682,49.87,78924.89,0.0,-0.98474,1e-05,2.39253]
[1777253462791,49.87,78925.76,0.0,-0.98472,1e-05,2.39486]
[1777253462843,49.87,78925.76,0.0,-0.98472,1e-05,2.39486]
[1777253463020,49.87,78925.76,0.0,-0.98472,1e-05,2.39486]
[1777253466707,49.88,78925.57,0.0,-0.98472,1e-05,2.39509]
[1777253466715,49.88,78925.57,0.0,-0.98472,1e-05,2.39509]
[1777253466775,49.88,78925.57,0.0,-0.98472,1e-05,2.39509]
[1777253466808,49.88,78925.62,0.0,-0.98472,1e-05,2.39532]
[1777253472655,49.88,78925.23,0.0,-0.98472,1e-05,2.39547]
[1777253477677,49.88,78923.35,0.0,-0.98474,1e-05,2.39282]
[1777253477725,49.88,78923.35,0.0,-0.98474,1e-05,2.39282]
[1777253477769,49.88,78923.35,0.0,-0.98474,1e-05,2.39282]
[1777253478279,49.88,78923.35,0.0,-0.98474,1e-05,2.39282]
[1777253478331,49.88,78923.35,0.0,-0.98474,1e-05,2.39282]
[1777253478380,49.88,78922.46,0.0,-0.98474,1e-05,2.39158]
[1777253478521,49.88,78922.46,0.0,-0.98474,1e-05,2.39158]
[1777253483731,49.89,78922.54,0.0,-0.98474,1e-05,2.39239]
[1777253485088,49.89,78922.54,0.0,-0.98474,1e-05,2.39239]
[1777253485140,49.89,78922.54,0.0,-0.98474,1e-05,2.39239]
[1777253485268,49.89,78922.54,0.0,-0.98474,1e-05,2.39239]
[1777253485725,49.89,78923.48,0.0,-0.98473,1e-05,2.39412]
[1777253485728,49.89,78923.48,0.0,-0.98473,1e-05,2.39412]
[1777253485769,49.89,78923.48,0.0,-0.98473,1e-05,2.39412]
[1777253485834,49.89,78922.15,0.0,-0.98474,1e-05,2.39199]
[1777253487760,49.89,78926.54,0.0,-0.98468,1e-05,2.39971]
[1777253489774,49.89,78942.94,0.0,-0.98448,1e-05,2.42797]
[1777253490839,49.89,78942.94,0.0,-0.98448,1e-05,2.42797]
[1777253490886,49.89,78942.94,0.0,-0.98448,1e-05,2.42797]
[1777253491020,49.89,78942.94,0.0,-0.98448,1e-05,2.42797]
[1777253491037,49.89,78948.88,0.0,-0.98442,1e-05,2.43611]
[1777253491513,49.89,78948.88,0.0,-0.98442,1e-05,2.43611]
[1777253491519,49.89,78948.88,0.0,-0.98442,1e-05,2.43611]
[1777253491675,49.89,78948.88,0.0,-0.98442,1e-05,2.43611]
[1777253491788,49.89,78948.32,0.0,-0.98442,1e-05,2.4352]
[1777253496608,49.89,78947.96,0.0,-0.98443,1e-05,2.43483]
[1777253496769,49.89,78947.96,0.0,-0.98443,1e-05,2.43483]
[1777253496823,49.89,78948.19,0.0,-0.98442,1e-05,2.43528]
[1777253497830,49.89,78953.59,0.0,-0.98435,1e-05,2.44465]
[1777253499988,49.89,78953.75,0.0,-0.98435,1e-05,2.44498]
[1777253500018,49.89,78953.75,0.0,-0.98435,1e-05,2.44498]
[1777253500041,49.89,78953.75,0.0,-0.98435,1e-05,2.44498]
[1777253500784,49.89,78953.31,0.0,-0.98436,1e-05,2.44426]
[1777253500909,49.89,78953.31,0.0,-0.98436,1e-05,2.44426]
[1777253501021,49.89,78953.31,0.0,-0.98436,1e-05,2.44426]
[1777253501054,49.89,78953.31,0.0,-0.98436,1e-05,2.44426]
[1777253501270,49.89,78953.31,0.0,-0.98436,1e-05,2.44426]
[1777253501372,49.89,78954.0,0.0,-0.98435,1e-05,2.44555]
[1777253501858,49.89,78958.5,0.0,-0.98429,1e-05,2.45333]
[1777253507443,49.89,78957.66,0.0,-0.9843,1e-05,2.45204]
[1777253507492,49.89,78956.4,0.0,-0.98431,1e-05,2.44995]
[1777253507518,49.89,78956.4,0.0,-0.98431,1e-05,2.44995]
[1777253508058,49.89,78956.4,0.0,-0.98431,1e-05,2.44995]
[1777253508270,49.89,78956.4,0.0,-0.98431,1e-05,2.44995]
[1777253508396,49.89,78956.4,0.0,-0.98431,1e-05,2.44995]
[1777253508371,49.89,78955.66,0.0,-0.98432,1e-05,2.44867]
[1777253508519,49.89,78955.66,0.0,-0.98432,1e-05,2.44867]
[1777253508907,49.89,78957.34,0.0,-0.9843,1e-05,2.45163]
[1777253513941,49.89,78952.89,0.0,-0.98436,1e-05,2.44418]
[1777253514520,49.89,78952.89,0.0,-0.98436,1e-05,2.44418]
[1777253514734,49.89,78952.89,0.0,-0.98436,1e-05,2.44418]
[1777253514770,49.89,78952.89,0.0,-0.98436,1e-05,2.44418]
[1777253515255,49.89,78952.89,0.0,-0.98436,1e-05,2.44418]
[1777253515270,49.89,78952.89,0.0,-0.98436,1e-05,2.44418]
[1777253515357,49.89,78949.16,0.0,-0.9844,1e-05,2.43782]
[1777253515735,49.89,78949.16,0.0,-0.9844,1e-05,2.43782]
[1777253515771,49.89,78949.16,0.0,-0.9844,1e-05,2.43782]
[1777253515806,49.89,78949.16,0.0,-0.9844,1e-05,2.43782]
[1777253515878,49.89,78949.16,0.0,-0.9844,1e-05,2.43782]
[1777253516019,49.89,78949.16,0.0,-0.9844,1e-05,2.43782]
[1777253516121,49.9,78956.71,0.0,-0.98431,1e-05,2.45092]
[1777253518727,49.9,78955.27,0.0,-0.98433,1e-05,2.44855]
[1777253518745,49.9,78955.27,0.0,-0.98433,1e-05,2.44855]
[1777253518769,49.9,78955.27,0.0,-0.98433,1e-05,2.44855]
[1777253521319,49.9,78955.26,0.0,-0.98432,1e-05,2.44866]
[1777253521420,49.9,78954.27,0.0,-0.98434,1e-05,2.44708]
[1777253521526,49.9,78954.27,0.0,-0.98434,1e-05,2.44708]
[1777253521533,49.9,78954.27,0.0,-0.98434,1e-05,2.44708]
[1777253521947,49.9,78954.27,0.0,-0.98434,1e-05,2.44708]
[1777253522021,49.9,78954.27,0.0,-0.98434,1e-05,2.44708]
[1777253522123,49.9,78950.6,0.0,-0.98438,1e-05,2.44075]
[1777253523887,49.9,78952.8,0.0,-0.98435,1e-05,2.44462]
[1777253524007,49.9,78952.8,0.0,-0.98435,1e-05,2.44462]
[1777253524192,49.9,78952.8,0.0,-0.98435,1e-05,2.44462]
[1777253524239,49.9,78960.06,0.0,-0.98426,1e-05,2.45725]
[1777253525020,49.9,78976.39,0.0,-0.98405,1e-05,2.48572]
[1777253526027,49.9,78976.36,0.0,-0.98405,1e-05,2.48567]
[1777253527034,49.9,78970.51,0.0,-0.98413,1e-05,2.47547]
[1777253528042,49.9,78965.82,0.0,-0.98419,1e-05,2.46733]
[1777253529931,49.9,78963.81,0.0,-0.98421,1e-05,2.46387]
[1777253530007,49.9,78963.81,0.0,-0.98421,1e-05,2.46387]
[1777253530023,49.9,78963.81,0.0,-0.98421,1e-05,2.46387]
[1777253530066,49.9,78971.81,0.0,-0.98411,1e-05,2.47783]
[1777253530756,49.9,78971.81,0.0,-0.98411,1e-05,2.47783]
[1777253530769,49.9,78971.81,0.0,-0.98411,1e-05,2.47783]
[1777253530802,49.9,78971.81,0.0,-0.98411,1e-05,2.47783]
[1777253531064,49.9,78973.22,0.0,-0.98409,1e-05,2.4803]
[1777253536100,49.9,78977.27,0.0,-0.98404,1e-05,2.48739]
[1777253537076,49.9,78977.27,0.0,-0.98404,1e-05,2.48739]
[1777253537273,49.9,78977.27,0.0,-0.98404,1e-05,2.48739]
[1777253537358,49.9,78981.1,0.0,-0.98399,1e-05,2.49409]
[1777253539123,49.9,78994.07,0.0,-0.98382,1e-05,2.51684]
[1777253540130,49.9,78997.43,0.0,-0.98378,1e-05,2.52271]
[1777253541481,49.9,78997.43,0.0,-0.98378,1e-05,2.52271]
[1777253541533,49.9,78997.42,0.0,-0.98378,1e-05,2.52262]
[1777253541768,49.9,78997.42,0.0,-0.98378,1e-05,2.52262]
[1777253542302,49.9,78997.42,0.0,-0.98378,1e-05,2.52262]
[1777253542414,49.9,78997.42,0.0,-0.98378,1e-05,2.52262]
[1777253542434,49.9,78997.42,0.0,-0.98378,1e-05,2.52262]
[1777253542502,49.9,78997.89,0.0,-0.98378,1e-05,2.52337]
[1777253543331,49.9,78997.89,0.0,-0.98378,1e-05,2.52337]
[1777253543379,49.9,79002.3,0.0,-0.98372,1e-05,2.5311]
[1777253544157,49.9,79013.55,0.0,-0.98357,1e-05,2.55101]
[1777253545164,49.9,79019.45,0.0,-0.98349,1e-05,2.56142]
[1777253546102,49.9,79019.45,0.0,-0.98349,1e-05,2.56142]
[1777253546302,49.9,79019.45,0.0,-0.98349,1e-05,2.56142]
[1777253546388,49.9,79014.77,0.0,-0.98356,1e-05,2.55291]
[1777253547060,49.9,79014.77,0.0,-0.98356,1e-05,2.55291]
[1777253547271,49.9,79014.77,0.0,-0.98356,1e-05,2.55291]
[1777253547374,49.89,79012.74,0.0,-0.98358,1e-05,2.54916]
[1777253553221,49.89,79007.68,0.0,-0.98367,1e-05,2.53702]
[1777253554228,49.89,79004.06,0.0,-0.98372,1e-05,2.53042]
[1777253556521,49.89,79003.96,0.0,-0.98372,1e-05,2.53008]
[1777253556575,49.89,79003.52,0.0,-0.98373,1e-05,2.52913]
[1777253556769,49.89,79003.52,0.0,-0.98373,1e-05,2.52913]
[1777253560310,49.89,79004.68,0.0,-0.98372,1e-05,2.53068]
[1777253560356,49.89,79004.68,0.0,-0.98372,1e-05,2.53068]
[1777253560518,49.89,79004.68,0.0,-0.98372,1e-05,2.53068]
[1777253560367,49.89,79005.38,0.0,-0.98371,1e-05,2.53175]
[1777253562358,49.89,79004.65,0.0,-0.98372,1e-05,2.53029]
[1777253562410,49.89,79004.65,0.0,-0.98372,1e-05,2.53029]
[1777253562521,49.89,79004.65,0.0,-0.98372,1e-05,2.53029]
[1777253568327,49.88,79000.21,0.0,-0.98379,1e-05,2.52126]
[1777253569494,49.88,79000.21,0.0,-0.98379,1e-05,2.52126]
[1777253569514,49.88,79000.21,0.0,-0.98379,1e-05,2.52126]
[1777253569520,49.88,79000.21,0.0,-0.98379,1e-05,2.52126]
[1777253569536,49.88,78998.04,0.0,-0.98382,1e-05,2.51711]
[1777253570864,49.88,78998.32,0.0,-0.98382,1e-05,2.51761]
[1777253570991,49.88,78998.32,0.0,-0.98382,1e-05,2.51761]
[1777253571020,49.88,78998.32,0.0,-0.98382,1e-05,2.51761]
[1777253573362,49.88,78994.13,0.0,-0.98387,1e-05,2.50976]
[1777253575378,49.88,78989.41,0.0,-0.98394,1e-05,2.50117]
[1777253575632,49.88,78989.41,0.0,-0.98394,1e-05,2.50117]
[1777253575637,49.88,78989.41,0.0,-0.98394,1e-05,2.50117]
[1777253575770,49.88,78989.41,0.0,-0.98394,1e-05,2.50117]
[1777253576383,49.88,78988.28,0.0,-0.98395,1e-05,2.49905]
[1777253578397,49.87,78984.54,0.0,-0.984,1e-05,2.49223]
[1777253579404,49.87,78981.03,0.0,-0.98405,1e-05,2.48596]
[1777253580411,49.87,78976.35,0.0,-0.98411,1e-05,2.47767]
[1777253581386,49.87,78976.35,0.0,-0.98411,1e-05,2.47767]
[1777253581459,49.87,78976.35,0.0,-0.98411,1e-05,2.47767]
[1777253581526,49.87,78976.35,0.0,-0.98411,1e-05,2.47767]
[1777253581487,49.87,78974.11,0.0,-0.98414,1e-05,2.47357]
[1777253582425,49.87,78971.35,0.0,-0.98418,1e-05,2.46877]
[1777253583432,49.87,78965.27,0.0,-0.98425,1e-05,2.45813]
[1777253584439,49.87,78962.15,0.0,-0.98429,1e-05,2.45265]
[1777253586453,49.87,78955.48,0.0,-0.98438,1e-05,2.44103]
[1777253587460,49.87,78946.17,0.0,-0.9845,1e-05,2.42498]
[1777253588468,49.87,78946.09,0.0,-0.9845,1e-05,2.42484]
[1777253591245,49.87,78944.14,0.0,-0.98452,1e-05,2.42151]
[1777253591268,49.87,78944.14,0.0,-0.98452,1e-05,2.42151]
[1777253591488,49.87,78943.76,0.0,-0.98453,1e-05,2.42089]
[1777253592498,49.87,78940.99,0.0,-0.98456,1e-05,2.41615]
[1777253592895,49.87,78940.99,0.0,-0.98456,1e-05,2.41615]
[1777253592936,49.87,78940.99,0.0,-0.98456,1e-05,2.41615]
[1777253592976,49.87,78940.99,0.0,-0.98456,1e-05,2.41615]
[1777253593025,49.87,78940.99,0.0,-0.98456,1e-05,2.41615]
[1777253593170,49.87,78940.99,0.0,-0.98456,1e-05,2.41615]
[1777253593269,49.87,78940.99,0.0,-0.98456,1e-05,2.41615]
[1777253593505,49.87,78933.94,0.0,-0.98465,1e-05,2.40416]
[1777253594512,49.87,78927.57,0.0,-0.98473,1e-05,2.39338]
[1777253595519,49.87,78924.65,0.0,-0.98476,1e-05,2.38849]
[1777253595834,49.87,78924.65,0.0,-0.98476,1e-05,2.38849]
[1777253595999,49.87,78924.65,0.0,-0.98476,1e-05,2.38849]
[1777253596020,49.87,78924.65,0.0,-0.98476,1e-05,2.38849]
[1777253596526,49.87,78924.22,0.0,-0.98477,1e-05,2.38784]
[1777253598939,49.87,78924.54,0.0,-0.98476,1e-05,2.38854]
[1777253598987,49.87,78924.54,0.0,-0.98476,1e-05,2.38854]
[1777253599019,49.87,78924.54,0.0,-0.98476,1e-05,2.38854]
[1777253603575,49.87,78920.03,0.0,-0.98482,1e-05,2.38125]
[1777253604908,49.87,78919.21,0.0,-0.98482,1e-05,2.37995]
[1777253604960,49.87,78919.21,0.0,-0.98482,1e-05,2.37995]
[1777253605022,49.87,78919.21,0.0,-0.98482,1e-05,2.37995]
[1777253605589,49.88,78920.63,0.0,-0.98481,1e-05,2.38244]
[1777253606474,49.88,78920.63,0.0,-0.98481,1e-05,2.38244]
[1777253606526,49.88,78920.63,0.0,-0.98481,1e-05,2.38244]
[1777253607096,49.88,78920.63,0.0,-0.98481,1e-05,2.38251]
[1777253607271,49.88,78920.63,0.0,-0.98481,1e-05,2.38251]
[1777253609529,49.88,78920.0,0.0,-0.98481,1e-05,2.38152]
[1777253609570,49.88,78920.0,0.0,-0.98481,1e-05,2.38152]
[1777253609769,49.88,78920.17,0.0,-0.98481,1e-05,2.38189]
[1777253609860,49.88,78922.83,0.0,-0.98478,1e-05,2.38646]
[1777253611558,49.88,78922.83,0.0,-0.98478,1e-05,2.38646]
[1777253611590,49.88,78922.83,0.0,-0.98478,1e-05,2.38646]
[1777253610624,49.88,78926.03,0.0,-0.98474,1e-05,2.39196]
[1777253611768,49.88,78926.03,0.0,-0.98474,1e-05,2.39196]
[1777253618061,49.88,78926.87,0.0,-0.98474,1e-05,2.39163]
[1777253618089,49.88,78926.87,0.0,-0.98474,1e-05,2.39163]
[1777253618269,49.88,78926.87,0.0,-0.98474,1e-05,2.39163]
[1777253618328,49.88,78930.6,0.0,-0.98469,1e-05,2.39803]
[1777253619687,49.88,78927.5,0.0,-0.98473,1e-05,2.39285]
[1777253620694,49.88,78917.29,0.0,-0.98485,1e-05,2.37563]
[1777253622485,49.88,78917.29,0.0,-0.98485,1e-05,2.37563]
[1777253622523,49.88,78917.29,0.0,-0.98485,1e-05,2.37563]
[1777253622585,49.88,78917.29,0.0,-0.98485,1e-05,2.37563]
[1777253622585,49.88,78910.83,0.0,-0.98493,1e-05,2.36493]
[1777253623054,49.88,78910.83,0.0,-0.98493,1e-05,2.36493]
[1777253623269,49.88,78910.83,0.0,-0.98493,1e-05,2.36493]
[1777253623370,49.88,78912.95,0.0,-0.98491,1e-05,2.3685]
[1777253623769,49.88,78912.95,0.0,-0.98491,1e-05,2.3685]
[1777253624722,49.88,78910.55,0.0,-0.98493,1e-05,2.36466]
[1777253625729,49.88,78900.11,0.0,-0.98506,1e-05,2.34725]
[1777253626736,49.88,78894.39,0.0,-0.98513,1e-05,2.33782]
[1777253627743,49.88,78889.89,0.0,-0.98518,1e-05,2.33048]
[1777253629483,49.88,78887.89,0.0,-0.9852,1e-05,2.32731]
[1777253630526,49.88,78887.89,0.0,-0.9852,1e-05,2.32731]
[1777253629757,49.88,78885.55,0.0,-0.98523,1e-05,2.32359]
[1777253630764,49.88,78880.48,0.0,-0.98529,1e-05,2.31537]
[1777253631771,49.89,78876.8,0.0,-0.98533,1e-05,2.30947]
[1777253633785,49.89,78873.34,0.0,-0.98537,1e-05,2.30416]
[1777253635385,49.89,78873.34,0.0,-0.98537,1e-05,2.30416]
[1777253635521,49.89,78873.34,0.0,-0.98537,1e-05,2.30416]
[1777253640835,49.89,78870.18,0.0,-0.9854,1e-05,2.30049]
[1777253642849,49.9,78886.42,0.0,-0.9852,1e-05,2.3278]
[1777253643856,49.9,78890.7,0.0,-0.98515,1e-05,2.33509]
[1777253644862,49.9,78895.12,0.0,-0.98509,1e-05,2.34266]
[1777253646197,49.9,78895.12,0.0,-0.98509,1e-05,2.34266]
[1777253646269,49.9,78895.12,0.0,-0.98509,1e-05,2.34266]
[1777253646293,49.9,78898.42,0.0,-0.98505,1e-05,2.34835]
[1777253651915,49.9,78894.04,0.0,-0.9851,1e-05,2.34204]
[1777253656947,49.91,78898.58,0.0,-0.98504,1e-05,2.35046]
[1777253658961,49.91,78900.54,0.0,-0.98501,1e-05,2.35404]
[1777253659968,49.91,78911.18,0.0,-0.98488,1e-05,2.37207]
[1777253660975,49.91,78905.68,0.0,-0.98495,1e-05,2.36293]
[1777253666009,49.91,78903.83,0.0,-0.98496,1e-05,2.36047]
[1777253671045,49.92,78902.92,0.0,-0.98498,1e-05,2.35749]
[1777253672052,49.92,78897.3,0.0,-0.98505,1e-05,2.34821]
[1777253673059,49.92,78892.65,0.0,-0.98511,1e-05,2.34059]
[1777253674066,49.92,78888.78,0.0,-0.98515,1e-05,2.3343]
[1777253675073,49.92,78879.93,0.0,-0.98526,1e-05,2.31977]
[1777253676080,49.92,78878.69,0.0,-0.98527,1e-05,2.31791]
[1777253681116,49.92,78880.3,0.0,-0.98524,1e-05,2.3216]
[1777253686151,49.93,78878.24,0.0,-0.98526,1e-05,2.31918]
[1777253690506,49.93,78877.6,0.0,-0.98526,1e-05,2.31872]
[1777253690525,49.93,78877.6,0.0,-0.98526,1e-05,2.31872]
[1777253691952,49.93,78877.71,0.0,-0.98526,1e-05,2.31931]
[1777253692018,49.93,78877.71,0.0,-0.98526,1e-05,2.31931]
[1777253692346,49.93,78877.31,0.0,-0.98526,1e-05,2.31885]
[1777253694209,49.93,78882.69,0.0,-0.98519,1e-05,2.32818]
[1777253696057,49.94,78883.08,0.0,-0.98519,1e-05,2.32901]
[1777253696269,49.94,78883.08,0.0,-0.98519,1e-05,2.32901]
[1777253701258,49.94,78892.99,0.0,-0.98506,1e-05,2.34663]
[1777253702266,49.94,78896.09,0.0,-0.98502,1e-05,2.35197]
[1777253704279,49.94,78892.01,0.0,-0.98507,1e-05,2.34524]
[1777253705286,49.94,78886.41,0.0,-0.98514,1e-05,2.33596]
[1777253707301,49.94,78891.63,0.0,-0.98507,1e-05,2.34481]
[1777253708226,49.94,78891.63,0.0,-0.98507,1e-05,2.34481]
[1777253708268,49.94,78891.63,0.0,-0.98507,1e-05,2.34481]
[1777253709160,49.94,78893.79,0.0,-0.98505,1e-05,2.34847]
[1777253709270,49.94,78893.79,0.0,-0.98505,1e-05,2.34847]
[1777253709314,49.94,78892.15,0.0,-0.98507,1e-05,2.34578]
[1777253714349,49.94,78891.55,0.0,-0.98507,1e-05,2.34505]
[1777253718377,49.95,78886.26,0.0,-0.98513,1e-05,2.33645]
[1777253719383,49.95,78881.25,0.0,-0.98519,1e-05,2.32819]
[1777253722405,49.95,78878.18,0.0,-0.98523,1e-05,2.32334]
[1777253723092,49.95,78878.18,0.0,-0.98523,1e-05,2.32334]
[1777253723270,49.95,78878.18,0.0,-0.98523,1e-05,2.32334]
[1777253724637,49.95,78879.85,0.0,-0.98521,1e-05,2.3262]
[1777253724769,49.95,78880.46,0.0,-0.9852,1e-05,2.32729]
[1777253725426,49.95,78877.84,0.0,-0.98523,1e-05,2.32303]
[1777253726272,49.95,78877.84,0.0,-0.98523,1e-05,2.32303]
[1777253726519,49.95,78877.84,0.0,-0.98523,1e-05,2.32303]
[1777253727440,49.95,78873.19,0.0,-0.98529,1e-05,2.31551]
[1777253728931,49.95,78874.84,0.0,-0.98527,1e-05,2.31833]
[1777253729018,49.95,78874.84,0.0,-0.98527,1e-05,2.31833]
[1777253729454,49.95,78875.04,0.0,-0.98526,1e-05,2.31876]
[1777253730585,49.95,78875.04,0.0,-0.98526,1e-05,2.31876]
[1777253730777,49.95,78873.82,0.0,-0.98528,1e-05,2.31693]
[1777253732475,49.95,78877.39,0.0,-0.98524,1e-05,2.32087]
[1777253737510,49.95,78877.41,0.0,-0.98524,1e-05,2.32136]
[1777253740602,49.95,78876.65,0.0,-0.98525,1e-05,2.32028]
[1777253740778,49.95,78875.37,0.0,-0.98526,1e-05,2.31834]
[1777253741278,49.95,78875.37,0.0,-0.98526,1e-05,2.31834]
[1777253741519,49.95,78875.37,0.0,-0.98526,1e-05,2.31834]
[1777253741538,49.95,78874.14,0.0,-0.98528,1e-05,2.31631]
[1777253742545,49.95,78881.39,0.0,-0.98519,1e-05,2.32842]
[1777253743552,49.96,78888.18,0.0,-0.98511,1e-05,2.33981]
[1777253744559,49.96,78897.99,0.0,-0.98499,1e-05,2.35629]
[1777253745566,49.96,78903.71,0.0,-0.98492,1e-05,2.36595]
[1777253746573,49.96,78905.16,0.0,-0.9849,1e-05,2.36842]
[1777253750601,49.96,78909.32,0.0,-0.98485,1e-05,2.37548]
[1777253751619,49.96,78909.32,0.0,-0.98485,1e-05,2.37548]
[1777253751769,49.96,78910.9,0.0,-0.98483,1e-05,2.37816]
[1777253753978,49.96,78910.81,0.0,-0.98483,1e-05,2.37801]
[1777253754017,49.96,78910.81,0.0,-0.98483,1e-05,2.37801]
[1777253754629,49.95,78912.23,0.0,-0.98482,1e-05,2.37963]
[1777253757651,49.95,78917.13,0.0,-0.98477,1e-05,2.38675]
[1777253760414,49.94,78917.86,0.0,-0.98476,1e-05,2.38719]
[1777253760523,49.94,78917.86,0.0,-0.98476,1e-05,2.38719]
[1777253761679,49.94,78912.98,0.0,-0.98483,1e-05,2.37815]
[1777253763661,49.94,78914.28,0.0,-0.98482,1e-05,2.37997]
[1777253763769,49.94,78914.17,0.0,-0.98482,1e-05,2.3794]
[1777253763860,49.94,78914.17,0.0,-0.98482,1e-05,2.3794]
[1777253764023,49.94,78914.17,0.0,-0.98482,1e-05,2.3794]
[1777253764700,49.94,78913.0,0.0,-0.98484,1e-05,2.37705]
[1777253769735,49.93,78909.15,0.0,-0.9849,1e-05,2.3687]
[1777253770587,49.93,78909.15,0.0,-0.9849,1e-05,2.3687]
[1777253770770,49.93,78912.03,0.0,-0.98487,1e-05,2.3732]
[1777253776783,49.92,78911.25,0.0,-0.98489,1e-05,2.36973]
[1777253778667,49.92,78911.25,0.0,-0.98489,1e-05,2.36973]
[1777253778770,49.92,78911.25,0.0,-0.98489,1e-05,2.36973]
[1777253781205,49.91,78911.86,0.0,-0.98489,1e-05,2.3697]
[1777253781276,49.91,78911.86,0.0,-0.98489,1e-05,2.3697]
[1777253781306,49.91,78909.2,0.0,-0.98493,1e-05,2.36487]
[1777253782686,49.91,78909.2,0.0,-0.98493,1e-05,2.36487]
[1777253782774,49.91,78909.2,0.0,-0.98493,1e-05,2.36487]
[1777253786416,49.9,78908.58,0.0,-0.98494,1e-05,2.36248]
[1777253786518,49.9,78908.58,0.0,-0.98494,1e-05,2.36248]
[1777253786620,49.9,78909.95,0.0,-0.98493,1e-05,2.36445]
[1777253792899,49.89,78909.99,0.0,-0.98496,1e-05,2.36006]
[1777253795879,49.89,78909.88,0.0,-0.98497,1e-05,2.35921]
[1777253796022,49.89,78909.88,0.0,-0.98497,1e-05,2.35921]
[1777253801962,49.88,78909.8,0.0,-0.98498,1e-05,2.35673]
[1777253803724,49.88,78909.8,0.0,-0.98498,1e-05,2.35673]
[1777253803770,49.88,78909.8,0.0,-0.98498,1e-05,2.35673]
[1777253804269,49.88,78910.19,0.0,-0.98498,1e-05,2.35705]
[1777253804366,49.88,78910.46,0.0,-0.98498,1e-05,2.35717]
[1777253804983,49.87,78913.97,0.0,-0.98494,1e-05,2.36273]
[1777253808421,49.87,78915.87,0.0,-0.98492,1e-05,2.36523]
[1777253808521,49.87,78915.87,0.0,-0.98492,1e-05,2.36523]
[1777253814278,49.86,78913.87,0.0,-0.98496,1e-05,2.35978]
[1777253814521,49.86,78913.87,0.0,-0.98496,1e-05,2.35978]
[1777253814845,49.86,78914.62,0.0,-0.98496,1e-05,2.3607]
[1777253815021,49.86,78914.62,0.0,-0.98496,1e-05,2.3607]
[1777253815057,49.86,78914.3,0.0,-0.98496,1e-05,2.35982]
[1777253820092,49.85,78913.93,0.0,-0.98498,1e-05,2.3575]
[1777253821179,49.85,78913.93,0.0,-0.98498,1e-05,2.3575]
[1777253821269,49.85,78913.93,0.0,-0.98498,1e-05,2.3575]
[1777253828148,49.84,78913.7,0.0,-0.985,1e-05,2.35443]
[1777253831736,49.84,78913.7,0.0,-0.985,1e-05,2.35443]
[1777253831782,49.84,78913.7,0.0,-0.985,1e-05,2.35443]
[1777253832518,49.84,78913.65,0.0,-0.98501,1e-05,2.35335]
[1777253832619,49.83,78913.59,0.0,-0.98501,1e-05,2.35292]
[1777253838218,49.83,78913.21,0.0,-0.98503,1e-05,2.35031]
[1777253842949,49.82,78912.34,0.0,-0.98505,1e-05,2.34756]
[1777253843021,49.82,78912.34,0.0,-0.98505,1e-05,2.34756]
[1777253843647,49.82,78912.34,0.0,-0.98505,1e-05,2.34756]
[1777253843769,49.82,78912.34,0.0,-0.98505,1e-05,2.34756]
[1777253843704,49.82,78912.21,0.0,-0.98506,1e-05,2.34703]
[1777253848288,49.81,78920.39,0.0,-0.98497,1e-05,2.35916]
[1777253849295,49.81,78928.55,0.0,-0.98487,1e-05,2.37257]
[1777253850305,49.81,78931.87,0.0,-0.98483,1e-05,2.37783]
[1777253852845,49.81,78928.83,0.0,-0.98489,1e-05,2.37022]
[1777253852315,49.81,78925.45,0.0,-0.98493,1e-05,2.36415]
[1777253853018,49.81,78925.45,0.0,-0.98493,1e-05,2.36415]
[1777253855337,49.8,78918.96,0.0,-0.98502,1e-05,2.35222]
[1777253858751,49.8,78917.76,0.0,-0.98504,1e-05,2.34957]
[1777253858771,49.8,78917.76,0.0,-0.98504,1e-05,2.34957]
[1777253860373,49.79,78924.74,0.0,-0.98496,1e-05,2.36035]
[1777253861296,49.79,78924.74,0.0,-0.98496,1e-05,2.36035]
[1777253861521,49.79,78924.74,0.0,-0.98496,1e-05,2.36035]
[1777253861622,49.79,78929.61,0.0,-0.9849,1e-05,2.36823]
[1777253861942,49.79,78929.61,0.0,-0.9849,1e-05,2.36823]
[1777253862033,49.79,78929.61,0.0,-0.9849,1e-05,2.36823]
[1777253862387,49.79,78931.43,0.0,-0.98488,1e-05,2.37095]
[1777253866415,49.78,78924.06,0.0,-0.98498,1e-05,2.35713]
[1777253868033,49.78,78921.14,0.0,-0.98502,1e-05,2.35189]
[1777253868270,49.78,78921.14,0.0,-0.98502,1e-05,2.35189]
[1777253872457,49.78,78927.23,0.0,-0.98496,1e-05,2.36051]
[1777253873332,49.78,78927.23,0.0,-0.98496,1e-05,2.36051]
[1777253873519,49.78,78927.23,0.0,-0.98496,1e-05,2.36051]
[1777253873522,49.77,78929.71,0.0,-0.98493,1e-05,2.36435]
[1777253875478,49.77,78936.37,0.0,-0.98485,1e-05,2.37491]
[1777253876485,49.77,78951.0,0.0,-0.98467,1e-05,2.39941]
[1777253877491,49.77,78955.94,0.0,-0.98461,1e-05,2.40744]
[1777253879506,49.77,78961.66,0.0,-0.98454,1e-05,2.41718]
[1777253882527,49.77,78965.48,0.0,-0.9845,1e-05,2.4236]
[1777253884541,49.77,78971.29,0.0,-0.98442,1e-05,2.43351]
[1777253886555,49.77,78974.89,0.0,-0.98438,1e-05,2.43959]
[1777253887993,49.77,78975.75,0.0,-0.98437,1e-05,2.441]
[1777253888018,49.77,78975.75,0.0,-0.98437,1e-05,2.441]
[1777253892921,49.76,78978.3,0.0,-0.98434,1e-05,2.4451]
[1777253893020,49.76,78978.3,0.0,-0.98434,1e-05,2.4451]
[1777253893604,49.76,78985.21,0.0,-0.98425,1e-05,2.45704]
[1777253894611,49.76,78987.31,0.0,-0.98423,1e-05,2.46063]
[1777253895732,49.76,78987.31,0.0,-0.98423,1e-05,2.46063]
[1777253895768,49.76,78987.31,0.0,-0.98423,1e-05,2.46063]
[1777253895869,49.76,78988.03,0.0,-0.98422,1e-05,2.46176]
[1777253897270,49.76,78988.16,0.0,-0.98422,1e-05,2.46199]
[1777253897519,49.76,78988.16,0.0,-0.98422,1e-05,2.46199]
[1777253897631,49.76,78988.06,0.0,-0.98422,1e-05,2.46174]
[1777253900653,49.76,78991.14,0.0,-0.98418,1e-05,2.4669]
[1777253902668,49.76,78996.08,0.0,-0.98412,1e-05,2.47539]
[1777253904081,49.76,78997.82,0.0,-0.9841,1e-05,2.47836]
[1777253904248,49.76,78997.82,0.0,-0.9841,1e-05,2.47836]
[1777253904268,49.76,78997.82,0.0,-0.9841,1e-05,2.47836]
[1777253904948,49.76,78998.34,0.0,-0.98409,1e-05,2.47919]
[1777253904999,49.76,78998.34,0.0,-0.98409,1e-05,2.47919]
[1777253905020,49.76,78998.34,0.0,-0.98409,1e-05,2.47919]
[1777253905688,49.76,78997.03,0.0,-0.98411,1e-05,2.47681]
[1777253906700,49.76,79002.51,0.0,-0.98404,1e-05,2.48631]
[1777253907713,49.76,79010.72,0.0,-0.98393,1e-05,2.50066]
[1777253908716,49.76,79016.12,0.0,-0.98386,1e-05,2.51009]
[1777253909723,49.76,79016.41,0.0,-0.98386,1e-05,2.51002]
[1777253911417,49.75,79015.12,0.0,-0.98388,1e-05,2.50714]
[1777253911516,49.75,79015.12,0.0,-0.98388,1e-05,2.50714]
[1777253911520,49.75,79015.12,0.0,-0.98388,1e-05,2.50714]
[1777253911740,49.75,79017.88,0.0,-0.98387,1e-05,2.50924]
[1777253912413,49.75,79017.88,0.0,-0.98387,1e-05,2.50924]
[1777253912466,49.75,79017.88,0.0,-0.98387,1e-05,2.50924]
[1777253912521,49.75,79017.88,0.0,-0.98387,1e-05,2.50924]
[1777253912743,49.75,79017.81,0.0,-0.98387,1e-05,2.50852]
[1777253917257,49.72,79016.84,0.0,-0.98394,1e-05,2.49918]
[1777253917276,49.72,79016.84,0.0,-0.98394,1e-05,2.49918]
[1777253919245,49.71,79016.49,0.0,-0.98395,1e-05,2.49741]
[1777253919317,49.71,79016.49,0.0,-0.98395,1e-05,2.49741]
[1777253919369,49.71,79016.49,0.0,-0.98395,1e-05,2.49741]
[1777253919524,49.71,79016.49,0.0,-0.98395,1e-05,2.49741]
[1777253919793,49.71,79016.19,0.0,-0.98396,1e-05,2.49631]
[1777253923562,49.7,79018.34,0.0,-0.98395,1e-05,2.49781]
[1777253923606,49.7,79018.34,0.0,-0.98395,1e-05,2.49781]
[1777253923768,49.7,79018.34,0.0,-0.98395,1e-05,2.49781]
[1777253928856,49.69,79019.46,0.0,-0.98396,1e-05,2.49635]
[1777253930142,49.68,79019.1,0.0,-0.98397,1e-05,2.49514]
[1777253930194,49.68,79019.1,0.0,-0.98397,1e-05,2.49514]
[1777253930273,49.68,79019.1,0.0,-0.98397,1e-05,2.49514]
[1777253931157,49.68,79018.02,0.0,-0.98399,1e-05,2.49324]
[1777253931269,49.68,79018.02,0.0,-0.98399,1e-05,2.49324]
[1777253931489,49.68,79018.02,0.0,-0.98399,1e-05,2.49324]
[1777253931521,49.68,79018.02,0.0,-0.98399,1e-05,2.49324]
[1777253931877,49.68,79018.89,0.0,-0.98398,1e-05,2.49364]
[1777253935906,49.67,79011.05,0.0,-0.9841,1e-05,2.47763]
[1777253936005,49.67,79011.05,0.0,-0.9841,1e-05,2.47763]
[1777253936020,49.67,79011.05,0.0,-0.9841,1e-05,2.47763]
[1777253936033,49.67,79011.05,0.0,-0.9841,1e-05,2.47763]
[1777253936690,49.67,79011.05,0.0,-0.9841,1e-05,2.47763]
[1777253936769,49.67,79011.05,0.0,-0.9841,1e-05,2.47763]
[1777253936913,49.67,79007.77,0.0,-0.98415,1e-05,2.47136]
[1777253938926,49.66,79012.0,0.0,-0.9841,1e-05,2.47771]
[1777253940659,49.66,79013.81,0.0,-0.98408,1e-05,2.48035]
[1777253940716,49.66,79013.81,0.0,-0.98408,1e-05,2.48035]
[1777253940771,49.66,79013.81,0.0,-0.98408,1e-05,2.48035]
[1777253940941,49.66,79012.99,0.0,-0.9841,1e-05,2.47837]
[1777253944693,49.65,79013.59,0.0,-0.9841,1e-05,2.47834]
[1777253944768,49.65,79013.59,0.0,-0.9841,1e-05,2.47834]
[1777253944794,49.65,79012.95,0.0,-0.98411,1e-05,2.47668]
[1777253946179,49.65,79010.57,0.0,-0.98414,1e-05,2.47198]
[1777253946189,49.65,79010.57,0.0,-0.98414,1e-05,2.47198]
[1777253946268,49.65,79010.57,0.0,-0.98414,1e-05,2.47198]
[1777253946331,49.65,79021.22,0.0,-0.98401,1e-05,2.49014]
[1777253946983,49.64,79025.15,0.0,-0.98396,1e-05,2.4965]
[1777253948997,49.62,79021.31,0.0,-0.98406,1e-05,2.48354]
[1777253954789,49.61,79022.26,0.0,-0.98406,1e-05,2.48304]
[1777253954841,49.61,79022.26,0.0,-0.98406,1e-05,2.48304]
[1777253954843,49.6,79022.29,0.0,-0.98407,1e-05,2.48202]
[1777253955021,49.6,79022.29,0.0,-0.98407,1e-05,2.48202]
[1777253956045,49.6,79026.02,0.0,-0.98403,1e-05,2.48804]
[1777253957104,49.6,79036.74,0.0,-0.98389,1e-05,2.50641]
[1777253958090,49.6,79056.97,0.0,-0.98363,1e-05,2.54184]
[1777253959093,49.59,79066.34,0.0,-0.98351,1e-05,2.55801]
[1777253960100,49.59,79071.51,0.0,-0.98345,1e-05,2.56665]
[1777253962113,49.56,79073.65,0.0,-0.98348,1e-05,2.56296]
[1777253964032,49.56,79073.44,0.0,-0.98348,1e-05,2.56191]
[1777253966022,49.55,79075.3,0.0,-0.98347,1e-05,2.5639]
[1777253968156,49.52,79062.52,0.0,-0.9837,1e-05,2.53288]
[1777253969162,49.51,79054.29,0.0,-0.98381,1e-05,2.51757]
[1777253970495,49.51,79054.29,0.0,-0.98381,1e-05,2.51757]
[1777253970573,49.51,79054.07,0.0,-0.98382,1e-05,2.51658]
[1777253971361,49.51,79054.07,0.0,-0.98382,1e-05,2.51658]
[1777253971434,49.51,79095.59,0.0,-0.98328,1e-05,2.58889]
[1777253972186,49.48,79110.77,0.0,-0.98313,1e-05,2.60927]
[1777253973704,49.48,79110.77,0.0,-0.98313,1e-05,2.60927]
[1777253973800,49.45,79116.46,0.0,-0.98311,1e-05,2.61209]
[1777253974273,49.45,79116.46,0.0,-0.98311,1e-05,2.61209]
[1777253974340,49.45,79116.46,0.0,-0.98311,1e-05,2.61209]
[1777253974439,49.42,79127.06,0.0,-0.98303,1e-05,2.62393]
[1777253975207,49.39,79136.54,0.0,-0.98295,1e-05,2.6336]
[1777253976214,49.35,79136.88,0.0,-0.98301,1e-05,2.62628]
[1777253977221,49.32,79140.84,0.0,-0.98301,1e-05,2.62577]
[1777253978228,49.29,79144.12,0.0,-0.98303,1e-05,2.62403]
[1777253981249,49.23,79136.05,0.0,-0.98325,1e-05,2.59415]
[1777253982256,49.22,79128.71,0.0,-0.98336,1e-05,2.58001]
[1777253983265,49.22,79124.98,0.0,-0.98341,1e-05,2.57252]
[1777253988297,49.21,79121.82,0.0,-0.98348,1e-05,2.56339]
[1777253992401,49.2,79123.56,0.0,-0.98347,1e-05,2.56553]
[1777253992531,49.2,79123.56,0.0,-0.98347,1e-05,2.56553]
[1777253992564,49.2,79118.6,0.0,-0.98353,1e-05,2.55686]
[1777253994340,49.2,79109.86,0.0,-0.98365,1e-05,2.54075]
[1777253995347,49.2,79113.85,0.0,-0.98359,1e-05,2.54831]
[1777253997361,49.2,79109.75,0.0,-0.98366,1e-05,2.53963]
[1777253999161,49.2,79108.29,0.0,-0.98368,1e-05,2.53637]
[1777253999269,49.2,79108.29,0.0,-0.98368,1e-05,2.53637]
[1777253999287,49.2,79108.29,0.0,-0.98368,1e-05,2.53637]
[1777253999856,49.2,79108.29,0.0,-0.98368,1e-05,2.53637]
[1777253999904,49.19,79106.5,0.0,-0.98371,1e-05,2.53253]
[1777254000382,49.19,79092.02,0.0,-0.9839,1e-05,2.50599]
[1777254001389,49.19,79078.83,0.0,-0.98408,1e-05,2.48199]
[1777254002396,49.19,79073.21,0.0,-0.98416,1e-05,2.47153]
[1777254003457,49.19,79073.21,0.0,-0.98416,1e-05,2.47153]
[1777254003513,49.18,79068.33,0.0,-0.98423,1e-05,2.46243]
[1777254005520,49.18,79067.78,0.0,-0.98423,1e-05,2.46146]
[1777254007522,49.18,79067.91,0.0,-0.98424,1e-05,2.46024]
[1777254007902,49.18,79067.91,0.0,-0.98424,1e-05,2.46024]
[1777254007954,49.18,79067.91,0.0,-0.98424,1e-05,2.46024]
[1777254008004,49.17,79066.31,0.0,-0.98427,1e-05,2.45645]
[1777254013551,49.16,79067.37,0.0,-0.98427,1e-05,2.45588]
[1777254014211,49.16,79067.37,0.0,-0.98427,1e-05,2.45588]
[1777254014470,49.16,79067.37,0.0,-0.98427,1e-05,2.45588]
[1777254014496,49.16,79106.74,0.0,-0.98376,1e-05,2.52581]
[1777254015958,49.16,79106.74,0.0,-0.98376,1e-05,2.52581]
[1777254015502,49.16,79136.44,0.0,-0.98336,1e-05,2.57945]
[1777254016510,49.16,79144.38,0.0,-0.98325,1e-05,2.59426]
[1777254017966,49.16,79144.38,0.0,-0.98325,1e-05,2.59426]
[1777254018011,49.18,79143.75,0.0,-0.98324,1e-05,2.59576]
[1777254018527,49.19,79148.23,0.0,-0.98316,1e-05,2.60661]
[1777254022555,49.23,79152.16,0.0,-0.98304,1e-05,2.62343]
[1777254023562,49.23,79159.88,0.0,-0.98293,1e-05,2.63792]
[1777254024569,49.23,79168.85,0.0,-0.9828,1e-05,2.65478]
[1777254025576,49.23,79169.9,0.0,-0.98279,1e-05,2.6569]
[1777254028596,49.23,79174.75,0.0,-0.98272,1e-05,2.66642]
[1777254033632,49.23,79171.25,0.0,-0.98277,1e-05,2.65834]
[1777254037660,49.24,79162.91,0.0,-0.98288,1e-05,2.64346]
[1777254038695,49.24,79162.91,0.0,-0.98288,1e-05,2.64346]
[1777254038722,49.24,79162.91,0.0,-0.98288,1e-05,2.64346]
[1777254038770,49.24,79162.91,0.0,-0.98288,1e-05,2.64346]
[1777254038847,49.24,79162.76,0.0,-0.98288,1e-05,2.64337]
[1777254039847,49.24,79162.76,0.0,-0.98288,1e-05,2.64337]
[1777254039891,49.24,79162.76,0.0,-0.98288,1e-05,2.64337]
[1777254040025,49.24,79162.76,0.0,-0.98288,1e-05,2.64337]
[1777254041690,49.24,79152.0,0.0,-0.98303,1e-05,2.62401]
[1777254042697,49.24,79145.71,0.0,-0.98311,1e-05,2.61263]
[1777254044264,49.24,79146.18,0.0,-0.9831,1e-05,2.61374]
[1777254044282,49.24,79146.18,0.0,-0.9831,1e-05,2.61374]
[1777254044525,49.24,79146.18,0.0,-0.9831,1e-05,2.61374]
[1777254044850,49.24,79146.18,0.0,-0.9831,1e-05,2.61374]
[1777254044999,49.24,79146.18,0.0,-0.9831,1e-05,2.61374]
[1777254045022,49.24,79146.18,0.0,-0.9831,1e-05,2.61374]
[1777254045009,49.24,79145.7,0.0,-0.98311,1e-05,2.61333]
[1777254049875,49.25,79145.12,0.0,-0.98311,1e-05,2.61299]
[1777254049938,49.25,79145.12,0.0,-0.98311,1e-05,2.61299]
[1777254050023,49.25,79145.12,0.0,-0.98311,1e-05,2.61299]
[1777254049976,49.25,79146.37,0.0,-0.98309,1e-05,2.61577]
[1777254051153,49.25,79145.96,0.0,-0.98309,1e-05,2.61502]
[1777254051200,49.25,79145.96,0.0,-0.98309,1e-05,2.61502]
[1777254051270,49.25,79145.96,0.0,-0.98309,1e-05,2.61502]
[1777254054925,49.25,79147.11,0.0,-0.98307,1e-05,2.61786]
[1777254054977,49.25,79147.11,0.0,-0.98307,1e-05,2.61786]
[1777254055019,49.25,79147.11,0.0,-0.98307,1e-05,2.61786]
[1777254054968,49.25,79147.33,0.0,-0.98307,1e-05,2.61875]
[1777254055788,49.25,79146.14,0.0,-0.98308,1e-05,2.61656]
[1777254057272,49.25,79146.14,0.0,-0.98308,1e-05,2.61656]
[1777254057518,49.25,79146.14,0.0,-0.98308,1e-05,2.61656]
[1777254059046,49.25,79146.07,0.0,-0.98308,1e-05,2.61692]
[1777254059064,49.25,79146.07,0.0,-0.98308,1e-05,2.61692]
[1777254059275,49.26,79143.36,0.0,-0.98312,1e-05,2.61217]
[1777254059816,49.26,79140.72,0.0,-0.98315,1e-05,2.60757]
[1777254060909,49.26,79140.72,0.0,-0.98315,1e-05,2.60757]
[1777254060962,49.26,79140.72,0.0,-0.98315,1e-05,2.60757]
[1777254061024,49.26,79140.72,0.0,-0.98315,1e-05,2.60757]
[1777254063844,49.26,79149.67,0.0,-0.98302,1e-05,2.62512]
[1777254064869,49.26,79149.67,0.0,-0.98302,1e-05,2.62512]
[1777254065010,49.26,79149.67,0.0,-0.98302,1e-05,2.62512]
[1777254065021,49.26,79149.67,0.0,-0.98302,1e-05,2.62512]
[1777254065015,49.26,79139.7,0.0,-0.98315,1e-05,2.60729]
[1777254065859,49.26,79136.67,0.0,-0.98319,1e-05,2.60173]
[1777254066686,49.26,79136.67,0.0,-0.98319,1e-05,2.60173]
[1777254066771,49.26,79136.67,0.0,-0.98319,1e-05,2.60173]
[1777254066887,49.26,79136.67,0.0,-0.98319,1e-05,2.60173]
[1777254067018,49.26,79136.67,0.0,-0.98319,1e-05,2.60173]
[1777254066894,49.26,79134.06,0.0,-0.98323,1e-05,2.59722]
[1777254069886,49.27,79133.68,0.0,-0.98322,1e-05,2.59741]
[1777254070964,49.27,79133.68,0.0,-0.98322,1e-05,2.59741]
[1777254071017,49.27,79133.68,0.0,-0.98322,1e-05,2.59741]
[1777254071020,49.27,79133.68,0.0,-0.98322,1e-05,2.59741]
[1777254071061,49.27,79133.64,0.0,-0.98322,1e-05,2.59793]
[1777254073562,49.27,79133.31,0.0,-0.98322,1e-05,2.59763]
[1777254073616,49.27,79133.31,0.0,-0.98322,1e-05,2.59763]
[1777254073770,49.27,79133.31,0.0,-0.98322,1e-05,2.59763]
[1777254073917,49.27,79129.68,0.0,-0.98327,1e-05,2.59129]
[1777254074924,49.27,79126.39,0.0,-0.98331,1e-05,2.58559]
[1777254075543,49.27,79126.39,0.0,-0.98331,1e-05,2.58559]
[1777254075567,49.27,79126.39,0.0,-0.98331,1e-05,2.58559]
[1777254075768,49.27,79126.39,0.0,-0.98331,1e-05,2.58559]
[1777254075931,49.28,79126.25,0.0,-0.98331,1e-05,2.58565]
[1777254078015,49.28,79126.27,0.0,-0.98331,1e-05,2.58601]
[1777254078067,49.28,79126.27,0.0,-0.98331,1e-05,2.58601]
[1777254078269,49.28,79125.94,0.0,-0.98331,1e-05,2.58606]
[1777254081791,49.28,79125.73,0.0,-0.98331,1e-05,2.58634]
[1777254081799,49.28,79125.73,0.0,-0.98331,1e-05,2.58634]
[1777254082024,49.28,79125.73,0.0,-0.98331,1e-05,2.58634]
[1777254081975,49.28,79125.69,0.0,-0.9833,1e-05,2.58659]
[1777254082982,49.28,79125.92,0.0,-0.9833,1e-05,2.58734]
[1777254086127,49.29,79127.96,0.0,-0.98326,1e-05,2.59238]
[1777254086180,49.29,79127.96,0.0,-0.98326,1e-05,2.59238]
[1777254086269,49.29,79127.96,0.0,-0.98326,1e-05,2.59238]
[1777254086952,49.29,79127.96,0.0,-0.98326,1e-05,2.59238]
[1777254087018,49.29,79127.96,0.0,-0.98326,1e-05,2.59238]
[1777254087270,49.29,79128.77,0.0,-0.98325,1e-05,2.59418]
[1777254087432,49.29,79128.77,0.0,-0.98325,1e-05,2.59418]
[1777254087519,49.29,79128.77,0.0,-0.98325,1e-05,2.59418]
[1777254088016,49.29,79126.31,0.0,-0.98328,1e-05,2.59001]
[1777254092185,49.3,79127.64,0.0,-0.98326,1e-05,2.59152]
[1777254092261,49.3,79127.64,0.0,-0.98326,1e-05,2.59152]
[1777254092274,49.3,79127.64,0.0,-0.98326,1e-05,2.59152]
[1777254093535,49.3,79127.31,0.0,-0.98327,1e-05,2.59124]
[1777254093589,49.3,79127.31,0.0,-0.98327,1e-05,2.59124]
[1777254093769,49.3,79127.31,0.0,-0.98327,1e-05,2.59124]
[1777254094059,49.3,79126.6,0.0,-0.98327,1e-05,2.59027]
[1777254097080,49.31,79124.1,0.0,-0.9833,1e-05,2.58669]
[1777254097824,49.31,79124.1,0.0,-0.9833,1e-05,2.58669]
[1777254100015,49.31,79123.67,0.0,-0.9833,1e-05,2.58657]
[1777254100072,49.31,79123.67,0.0,-0.9833,1e-05,2.58657]
[1777254100101,49.31,79123.92,0.0,-0.98329,1e-05,2.58736]
[1777254100269,49.31,79123.92,0.0,-0.98329,1e-05,2.58736]
[1777254100368,49.31,79123.92,0.0,-0.98329,1e-05,2.58736]
[1777254100420,49.31,79123.92,0.0,-0.98329,1e-05,2.58736]
[1777254100519,49.31,79123.92,0.0,-0.98329,1e-05,2.58736]
[1777254101108,49.31,79123.35,0.0,-0.9833,1e-05,2.58665]
[1777254105136,49.32,79120.93,0.0,-0.98332,1e-05,2.58357]
[1777254110946,49.32,79120.7,0.0,-0.98332,1e-05,2.58448]
[1777254110993,49.32,79120.7,0.0,-0.98332,1e-05,2.58448]
[1777254111025,49.32,79120.7,0.0,-0.98332,1e-05,2.58448]
[1777254111092,49.32,79118.73,0.0,-0.98334,1e-05,2.58157]
[1777254111595,49.32,79118.73,0.0,-0.98334,1e-05,2.58157]
[1777254111685,49.32,79118.73,0.0,-0.98334,1e-05,2.58157]
[1777254111772,49.32,79118.73,0.0,-0.98334,1e-05,2.58157]
[1777254114201,49.33,79121.03,0.0,-0.9833,1e-05,2.58676]
[1777254116606,49.33,79121.85,0.0,-0.98329,1e-05,2.58858]
[1777254116634,49.33,79121.85,0.0,-0.98329,1e-05,2.58858]
[1777254116773,49.33,79121.85,0.0,-0.98329,1e-05,2.58858]
[1777254116874,49.33,79123.56,0.0,-0.98326,1e-05,2.59203]
[1777254117201,49.33,79123.56,0.0,-0.98326,1e-05,2.59203]
[1777254117269,49.33,79123.56,0.0,-0.98326,1e-05,2.59203]
[1777254121394,49.34,79123.82,0.0,-0.98325,1e-05,2.59381]
[1777254121446,49.34,79123.82,0.0,-0.98325,1e-05,2.59381]
[1777254121518,49.34,79123.82,0.0,-0.98325,1e-05,2.59381]
[1777254121548,49.34,79123.64,0.0,-0.98325,1e-05,2.5938]
[1777254122365,49.34,79123.64,0.0,-0.98325,1e-05,2.5938]
[1777254122407,49.34,79123.64,0.0,-0.98325,1e-05,2.5938]
[1777254122521,49.34,79123.64,0.0,-0.98325,1e-05,2.5938]
[1777254122621,49.34,79132.11,0.0,-0.98313,1e-05,2.60963]
[1777254123264,49.34,79134.38,0.0,-0.9831,1e-05,2.6141]
[1777254126675,49.34,79133.34,0.0,-0.98311,1e-05,2.61277]
[1777254126740,49.34,79133.34,0.0,-0.98311,1e-05,2.61277]
[1777254126770,49.34,79133.34,0.0,-0.98311,1e-05,2.61277]
[1777254126776,49.34,79130.3,0.0,-0.98314,1e-05,2.60748]
[1777254131059,49.35,79131.76,0.0,-0.98312,1e-05,2.61105]
[1777254131105,49.35,79132.35,0.0,-0.98311,1e-05,2.61272]
[1777254131170,49.35,79132.35,0.0,-0.98311,1e-05,2.61272]
[1777254131267,49.35,79132.35,0.0,-0.98311,1e-05,2.61272]
[1777254131320,49.35,79137.41,0.0,-0.98304,1e-05,2.62203]
[1777254132179,49.35,79137.41,0.0,-0.98304,1e-05,2.62203]
[1777254132269,49.35,79137.41,0.0,-0.98304,1e-05,2.62203]
[1777254132437,49.35,79137.41,0.0,-0.98304,1e-05,2.62203]
[1777254132519,49.35,79137.41,0.0,-0.98304,1e-05,2.62203]
[1777254132588,49.35,79133.04,0.0,-0.98309,1e-05,2.61427]
[1777254133340,49.35,79129.6,0.0,-0.98314,1e-05,2.60824]
[1777254134347,49.35,79124.31,0.0,-0.98321,1e-05,2.59886]
[1777254139382,49.36,79124.38,0.0,-0.98319,1e-05,2.60059]
[1777254140526,49.36,79124.38,0.0,-0.98319,1e-05,2.60059]
[1777254140644,49.36,79124.38,0.0,-0.98319,1e-05,2.60059]
[1777254140768,49.36,79124.38,0.0,-0.98319,1e-05,2.60059]
[1777254142403,49.36,79101.68,0.0,-0.98349,1e-05,2.56028]
[1777254143410,49.37,79085.23,0.0,-0.98371,1e-05,2.53106]
[1777254144417,49.37,79079.1,0.0,-0.98379,1e-05,2.52053]
[1777254147834,49.37,79078.01,0.0,-0.98379,1e-05,2.51949]
[1777254147886,49.37,79078.01,0.0,-0.98379,1e-05,2.51949]
[1777254148021,49.37,79078.01,0.0,-0.98379,1e-05,2.51949]
[1777254151466,49.38,79081.73,0.0,-0.98374,1e-05,2.52618]
[1777254152746,49.38,79081.73,0.0,-0.98374,1e-05,2.52618]
[1777254152774,49.38,79081.73,0.0,-0.98374,1e-05,2.52618]
[1777254152793,49.38,79081.73,0.0,-0.98374,1e-05,2.52618]
[1777254153779,49.38,79083.12,0.0,-0.98372,1e-05,2.5291]
[1777254154020,49.38,79083.12,0.0,-0.98372,1e-05,2.5291]
[1777254159138,49.39,79081.97,0.0,-0.98373,1e-05,2.52807]
[1777254159186,49.39,79081.34,0.0,-0.98374,1e-05,2.5267]
[1777254159269,49.39,79081.34,0.0,-0.98374,1e-05,2.5267]
[1777254164557,49.38,79081.31,0.0,-0.98374,1e-05,2.52603]
[1777254168292,49.37,79081.15,0.0,-0.98377,1e-05,2.52208]
[1777254168376,49.37,79081.15,0.0,-0.98377,1e-05,2.52208]
[1777254168528,49.37,79081.15,0.0,-0.98377,1e-05,2.52208]
[1777254168585,49.36,79077.61,0.0,-0.98383,1e-05,2.51456]
[1777254169592,49.36,79075.0,0.0,-0.98387,1e-05,2.50883]
[1777254170599,49.35,79072.59,0.0,-0.98391,1e-05,2.50355]
[1777254174324,49.34,79073.29,0.0,-0.98392,1e-05,2.50215]
[1777254174376,49.34,79073.29,0.0,-0.98392,1e-05,2.50215]
[1777254174520,49.34,79073.29,0.0,-0.98392,1e-05,2.50215]
[1777254179662,49.32,79069.03,0.0,-0.98401,1e-05,2.48974]
[1777254180669,49.32,79064.69,0.0,-0.98407,1e-05,2.48141]
[1777254181676,49.32,79054.84,0.0,-0.98421,1e-05,2.46355]
[1777254182684,49.32,79047.43,0.0,-0.9843,1e-05,2.45038]
[1777254183691,49.32,79041.61,0.0,-0.98438,1e-05,2.44027]
[1777254185706,49.32,79038.36,0.0,-0.98442,1e-05,2.43465]
[1777254187275,49.32,79037.63,0.0,-0.98443,1e-05,2.43342]
[1777254187327,49.32,79037.63,0.0,-0.98443,1e-05,2.43342]
[1777254187522,49.32,79037.63,0.0,-0.98443,1e-05,2.43342]
[1777254189734,49.32,79040.74,0.0,-0.98439,1e-05,2.43894]
[1777254194769,49.32,79039.93,0.0,-0.98439,1e-05,2.4377]
[1777254195776,49.32,79044.48,0.0,-0.98434,1e-05,2.44567]
[1777254196326,49.32,79044.48,0.0,-0.98434,1e-05,2.44567]
[1777254196388,49.32,79044.48,0.0,-0.98434,1e-05,2.44567]
[1777254196519,49.32,79044.48,0.0,-0.98434,1e-05,2.44567]
[1777254200456,49.32,79044.5,0.0,-0.98434,1e-05,2.4458]
[1777254202761,49.32,79044.76,0.0,-0.98433,1e-05,2.4463]
[1777254202768,49.32,79044.76,0.0,-0.98433,1e-05,2.4463]
[1777254202825,49.32,79041.37,0.0,-0.98437,1e-05,2.44041]
[1777254204020,49.32,79041.37,0.0,-0.98437,1e-05,2.44041]
[1777254204097,49.32,79039.82,0.0,-0.98439,1e-05,2.43774]
[1777254206954,49.32,79038.3,0.0,-0.98441,1e-05,2.43518]
[1777254207017,49.32,79038.3,0.0,-0.98441,1e-05,2.43518]
[1777254210981,49.32,79035.26,0.0,-0.98445,1e-05,2.43008]
[1777254211018,49.32,79035.26,0.0,-0.98445,1e-05,2.43008]
[1777254212950,49.32,79030.78,0.0,-0.98452,1e-05,2.42029]
[1777254213018,49.32,79030.78,0.0,-0.98452,1e-05,2.42029]
[1777254213052,49.32,79030.81,0.0,-0.98452,1e-05,2.42041]
[1777254218938,49.32,79031.48,0.0,-0.98451,1e-05,2.42189]
[1777254219018,49.32,79031.48,0.0,-0.98451,1e-05,2.42189]
[1777254224979,49.32,79031.25,0.0,-0.98451,1e-05,2.4219]
[1777254226045,49.32,79031.25,0.0,-0.98451,1e-05,2.4219]
[1777254226270,49.33,79030.42,0.0,-0.98452,1e-05,2.42057]
[1777254227614,49.33,79029.86,0.0,-0.98452,1e-05,2.4196]
[1777254227768,49.33,79029.86,0.0,-0.98452,1e-05,2.4196]
[1777254228000,49.33,79029.88,0.0,-0.98452,1e-05,2.4197]
[1777254230547,49.33,79031.76,0.0,-0.9845,1e-05,2.42307]
[1777254230773,49.33,79031.76,0.0,-0.9845,1e-05,2.42307]
[1777254235195,49.33,79030.99,0.0,-0.98451,1e-05,2.42195]
[1777254235271,49.33,79029.7,0.0,-0.98452,1e-05,2.41977]
[1777254236056,49.33,79029.37,0.0,-0.98453,1e-05,2.41926]
[1777254237646,49.33,79029.34,0.0,-0.98453,1e-05,2.41927]
[1777254237773,49.33,79029.34,0.0,-0.98453,1e-05,2.41927]
[1777254241103,49.33,79031.19,0.0,-0.9845,1e-05,2.42265]
[1777254241204,49.33,79037.39,0.0,-0.98442,1e-05,2.43354]
[1777254241275,49.33,79037.39,0.0,-0.98442,1e-05,2.43354]
[1777254242098,49.33,79044.9,0.0,-0.98433,1e-05,2.44663]
[1777254243449,49.33,79044.24,0.0,-0.98433,1e-05,2.44552]
[1777254243522,49.33,79044.24,0.0,-0.98433,1e-05,2.44552]
[1777254244113,49.33,79044.26,0.0,-0.98433,1e-05,2.44557]
[1777254249148,49.33,79046.36,0.0,-0.98431,1e-05,2.44935]
[1777254250032,49.33,79046.36,0.0,-0.98431,1e-05,2.44935]
[1777254252019,49.33,79047.02,0.0,-0.9843,1e-05,2.45057]
[1777254253851,49.33,79047.64,0.0,-0.98429,1e-05,2.45169]
[1777254254020,49.33,79047.64,0.0,-0.98429,1e-05,2.45169]
[1777254254183,49.33,79047.02,0.0,-0.9843,1e-05,2.45062]
[1777254257204,49.33,79051.73,0.0,-0.98423,1e-05,2.4591]
[1777254258211,49.33,79063.6,0.0,-0.98408,1e-05,2.48005]
[1777254259218,49.33,79067.06,0.0,-0.98404,1e-05,2.48585]
[1777254261232,49.33,79073.11,0.0,-0.98397,1e-05,2.49574]
[1777254261659,49.33,79073.11,0.0,-0.98397,1e-05,2.49574]
[1777254261768,49.33,79073.11,0.0,-0.98397,1e-05,2.49574]
[1777254262239,49.32,79075.53,0.0,-0.98394,1e-05,2.49944]
[1777254265384,49.32,79075.29,0.0,-0.98395,1e-05,2.49821]
[1777254265436,49.32,79075.29,0.0,-0.98395,1e-05,2.49821]
[1777254265519,49.32,79075.29,0.0,-0.98395,1e-05,2.49821]
[1777254269909,49.32,79077.38,0.0,-0.98392,1e-05,2.50164]
[1777254269961,49.32,79077.38,0.0,-0.98392,1e-05,2.50164]
[1777254270021,49.32,79077.38,0.0,-0.98392,1e-05,2.50164]
[1777254270294,49.32,79077.33,0.0,-0.98392,1e-05,2.50147]
[1777254272193,49.32,79077.33,0.0,-0.98392,1e-05,2.50147]
[1777254272268,49.32,79077.33,0.0,-0.98392,1e-05,2.50147]
[1777254272345,49.32,79077.29,0.0,-0.98394,1e-05,2.49907]
[1777254272408,49.32,79077.29,0.0,-0.98394,1e-05,2.49907]
[1777254272520,49.32,79077.29,0.0,-0.98394,1e-05,2.49907]
[1777254276015,49.32,79081.08,0.0,-0.98389,1e-05,2.50564]
[1777254276067,49.32,79081.08,0.0,-0.98389,1e-05,2.50564]
[1777254276267,49.32,79081.08,0.0,-0.98389,1e-05,2.50564]
[1777254276078,49.32,79081.98,0.0,-0.98388,1e-05,2.50715]
[1777254278891,49.32,79081.74,0.0,-0.98388,1e-05,2.50654]
[1777254278938,49.32,79081.74,0.0,-0.98388,1e-05,2.50654]
[1777254279018,49.32,79081.74,0.0,-0.98388,1e-05,2.50654]
[1777254283671,49.31,79079.95,0.0,-0.98391,1e-05,2.50289]
[1777254283678,49.31,79079.95,0.0,-0.98391,1e-05,2.50289]
[1777254283737,49.31,79079.95,0.0,-0.98391,1e-05,2.50289]
[1777254283754,49.31,79079.95,0.0,-0.98391,1e-05,2.50289]
[1777254283770,49.31,79079.95,0.0,-0.98391,1e-05,2.50289]
[1777254283772,49.31,79079.05,0.0,-0.98392,1e-05,2.5012]
[1777254288424,49.31,79072.48,0.0,-0.98401,1e-05,2.48913]
[1777254290709,49.31,79071.97,0.0,-0.98402,1e-05,2.48816]
[1777254290761,49.31,79071.97,0.0,-0.98402,1e-05,2.48816]
[1777254290768,49.31,79071.97,0.0,-0.98402,1e-05,2.48816]
[1777254290808,49.31,79071.97,0.0,-0.98402,1e-05,2.48816]
[1777254290849,49.31,79071.97,0.0,-0.98402,1e-05,2.48816]
[1777254291018,49.31,79071.97,0.0,-0.98402,1e-05,2.48816]
[1777254291078,49.31,79071.86,0.0,-0.98402,1e-05,2.4879]
[1777254296480,49.31,79072.38,0.0,-0.98402,1e-05,2.48843]
[1777254298306,49.31,79072.38,0.0,-0.98402,1e-05,2.48843]
[1777254298358,49.31,79072.83,0.0,-0.98401,1e-05,2.48916]
[1777254298413,49.31,79072.83,0.0,-0.98401,1e-05,2.48916]
[1777254298466,49.31,79072.83,0.0,-0.98401,1e-05,2.48916]
[1777254298520,49.31,79072.83,0.0,-0.98401,1e-05,2.48916]
[1777254298563,49.31,79073.13,0.0,-0.98401,1e-05,2.48963]
[1777254304536,49.31,79075.16,0.0,-0.98399,1e-05,2.4928]
[1777254308325,49.31,79076.77,0.0,-0.98397,1e-05,2.49551]
[1777254307557,49.31,79086.48,0.0,-0.98384,1e-05,2.51271]
[1777254308358,49.31,79086.48,0.0,-0.98384,1e-05,2.51271]
[1777254308519,49.31,79086.48,0.0,-0.98384,1e-05,2.51271]
[1777254308677,49.31,79086.48,0.0,-0.98384,1e-05,2.51271]
[1777254308729,49.31,79086.48,0.0,-0.98384,1e-05,2.51271]
[1777254308771,49.31,79086.48,0.0,-0.98384,1e-05,2.51271]
[1777254308871,49.31,79090.59,0.0,-0.98379,1e-05,2.51994]
[1777254311603,49.31,79093.07,0.0,-0.98375,1e-05,2.52413]
[1777254311768,49.31,79093.07,0.0,-0.98375,1e-05,2.52413]
[1777254311870,49.31,79093.08,0.0,-0.98376,1e-05,2.52401]
[1777254314606,49.3,79097.74,0.0,-0.9837,1e-05,2.53197]
[1777254317627,49.3,79118.82,0.0,-0.98342,1e-05,2.5696]
[1777254318634,49.3,79122.94,0.0,-0.98336,1e-05,2.57688]
[1777254322661,49.3,79121.24,0.0,-0.98339,1e-05,2.57314]
[1777254322713,49.3,79121.24,0.0,-0.98339,1e-05,2.57314]
[1777254322772,49.3,79121.24,0.0,-0.98339,1e-05,2.57314]
[1777254323474,49.3,79120.76,0.0,-0.9834,1e-05,2.57217]
[1777254323520,49.3,79120.76,0.0,-0.9834,1e-05,2.57217]
[1777254323526,49.3,79120.76,0.0,-0.9834,1e-05,2.57217]
[1777254323669,49.3,79121.2,0.0,-0.98339,1e-05,2.57286]
[1777254327051,49.3,79121.28,0.0,-0.98339,1e-05,2.57281]
[1777254327123,49.3,79123.55,0.0,-0.98337,1e-05,2.57684]
[1777254327708,49.3,79149.96,0.0,-0.98301,1e-05,2.62514]
[1777254328715,49.29,79155.53,0.0,-0.98293,1e-05,2.63525]
[1777254330950,49.29,79155.91,0.0,-0.98293,1e-05,2.63574]
[1777254333749,49.29,79162.6,0.0,-0.98286,1e-05,2.64504]
[1777254334757,49.29,79161.79,0.0,-0.98287,1e-05,2.6433]
[1777254335764,49.29,79157.01,0.0,-0.98294,1e-05,2.63421]
[1777254339257,49.29,79154.86,0.0,-0.98297,1e-05,2.62979]
[1777254339275,49.29,79154.86,0.0,-0.98297,1e-05,2.62979]
[1777254339298,49.29,79154.86,0.0,-0.98297,1e-05,2.62979]
[1777254340549,49.29,79152.09,0.0,-0.98301,1e-05,2.62426]
[1777254340773,49.29,79152.09,0.0,-0.98301,1e-05,2.62426]
[1777254341806,49.28,79148.97,0.0,-0.98306,1e-05,2.61809]
[1777254342931,49.28,79148.97,0.0,-0.98306,1e-05,2.61809]
[1777254342981,49.28,79148.97,0.0,-0.98306,1e-05,2.61809]
[1777254343022,49.28,79148.97,0.0,-0.98306,1e-05,2.61809]
[1777254343082,49.28,79146.75,0.0,-0.98309,1e-05,2.61382]
[1777254343826,49.28,79146.75,0.0,-0.98309,1e-05,2.61382]
[1777254343872,49.28,79146.75,0.0,-0.98309,1e-05,2.61382]
[1777254344019,49.28,79146.75,0.0,-0.98309,1e-05,2.61382]
[1777254344099,49.28,79143.58,0.0,-0.98313,1e-05,2.60781]
[1777254345835,49.28,79139.5,0.0,-0.98319,1e-05,2.59999]
[1777254348857,49.28,79135.09,0.0,-0.98325,1e-05,2.59147]
[1777254349387,49.28,79135.09,0.0,-0.98325,1e-05,2.59147]
[1777254349439,49.28,79135.09,0.0,-0.98325,1e-05,2.59147]
[1777254349522,49.28,79135.09,0.0,-0.98325,1e-05,2.59147]
[1777254349864,49.28,79134.76,0.0,-0.98326,1e-05,2.59073]
[1777254353892,49.28,79127.36,0.0,-0.98336,1e-05,2.57673]
[1777254355273,49.28,79127.36,0.0,-0.98336,1e-05,2.57673]
[1777254355317,49.28,79127.36,0.0,-0.98336,1e-05,2.57673]
[1777254355520,49.28,79126.85,0.0,-0.98337,1e-05,2.57561]
[1777254355561,49.28,79126.85,0.0,-0.98337,1e-05,2.57561]
[1777254355592,49.28,79126.85,0.0,-0.98337,1e-05,2.57561]
[1777254355771,49.28,79126.85,0.0,-0.98337,1e-05,2.57561]
[1777254355906,49.28,79126.45,0.0,-0.98338,1e-05,2.57489]
[1777254358927,49.27,79129.67,0.0,-0.98334,1e-05,2.58047]
[1777254359897,49.27,79129.67,0.0,-0.98334,1e-05,2.58047]
[1777254360022,49.27,79129.67,0.0,-0.98334,1e-05,2.58047]
[1777254360027,49.27,79129.67,0.0,-0.98334,1e-05,2.58047]
[1777254360080,49.27,79129.67,0.0,-0.98334,1e-05,2.58047]
[1777254360231,49.27,79129.67,0.0,-0.98334,1e-05,2.58047]
[1777254360273,49.27,79129.67,0.0,-0.98334,1e-05,2.58047]
[1777254360343,49.27,79133.2,0.0,-0.98329,1e-05,2.5867]
[1777254361948,49.27,79136.55,0.0,-0.98325,1e-05,2.59272]
[1777254366984,49.27,79137.21,0.0,-0.98324,1e-05,2.59331]
[1777254370912,49.27,79136.04,0.0,-0.98326,1e-05,2.5908]
[1777254370939,49.27,79136.04,0.0,-0.98326,1e-05,2.5908]
[1777254371026,49.27,79136.04,0.0,-0.98326,1e-05,2.5908]
[1777254371227,49.27,79136.04,0.0,-0.98326,1e-05,2.5908]
[1777254371273,49.27,79136.04,0.0,-0.98326,1e-05,2.5908]
[1777254371357,49.27,79136.04,0.0,-0.98326,1e-05,2.5908]
[1777254371329,49.27,79136.32,0.0,-0.98326,1e-05,2.59107]
[1777254376393,49.27,79136.33,0.0,-0.98326,1e-05,2.59073]
[1777254376528,49.27,79136.08,0.0,-0.98326,1e-05,2.59016]
[1777254377181,49.27,79136.08,0.0,-0.98326,1e-05,2.59016]
[1777254377233,49.27,79136.08,0.0,-0.98326,1e-05,2.59016]
[1777254377268,49.27,79136.08,0.0,-0.98326,1e-05,2.59016]
[1777254377282,49.27,79135.87,0.0,-0.98327,1e-05,2.58965]
[1777254383097,49.26,79135.56,0.0,-0.98328,1e-05,2.58839]
[1777254384561,49.26,79134.31,0.0,-0.9833,1e-05,2.58599]
[1777254384763,49.26,79134.31,0.0,-0.9833,1e-05,2.58599]
[1777254384771,49.26,79134.31,0.0,-0.9833,1e-05,2.58599]
[1777254384804,49.26,79134.31,0.0,-0.9833,1e-05,2.58599]
[1777254384835,49.26,79134.31,0.0,-0.9833,1e-05,2.58599]
[1777254385033,49.26,79134.31,0.0,-0.9833,1e-05,2.58599]
[1777254385112,49.26,79132.02,0.0,-0.98333,1e-05,2.5817]
[1777254390148,49.26,79133.31,0.0,-0.98331,1e-05,2.58354]
[1777254393226,49.26,79134.37,0.0,-0.98331,1e-05,2.58304]
[1777254393270,49.26,79134.37,0.0,-0.98331,1e-05,2.58304]
[1777254393657,49.26,79134.83,0.0,-0.98331,1e-05,2.58367]
[1777254393674,49.26,79134.83,0.0,-0.98331,1e-05,2.58367]
[1777254393774,49.26,79134.83,0.0,-0.98331,1e-05,2.58367]
[1777254394176,49.26,79134.68,0.0,-0.98331,1e-05,2.5834]
[1777254400218,49.26,79133.39,0.0,-0.98333,1e-05,2.58041]
[1777254401192,49.26,79133.39,0.0,-0.98333,1e-05,2.58041]
[1777254401241,49.26,79133.39,0.0,-0.98333,1e-05,2.58041]
[1777254401269,49.26,79133.39,0.0,-0.98333,1e-05,2.58041]
[1777254401470,49.25,79132.68,0.0,-0.98335,1e-05,2.57891]
[1777254401507,49.25,79132.68,0.0,-0.98335,1e-05,2.57891]
[1777254401519,49.25,79132.68,0.0,-0.98335,1e-05,2.57891]
[1777254402231,49.25,79132.42,0.0,-0.98335,1e-05,2.57844]
[1777254407267,49.25,79132.67,0.0,-0.98335,1e-05,2.57843]
[1777254408549,49.25,79133.03,0.0,-0.98335,1e-05,2.579]
[1777254408565,49.25,79133.03,0.0,-0.98335,1e-05,2.579]
[1777254408771,49.25,79133.03,0.0,-0.98335,1e-05,2.579]
[1777254409281,49.25,79132.33,0.0,-0.98336,1e-05,2.57764]
[1777254409610,49.25,79132.33,0.0,-0.98336,1e-05,2.57764]
[1777254409678,49.25,79132.33,0.0,-0.98336,1e-05,2.57764]
[1777254409770,49.25,79132.33,0.0,-0.98336,1e-05,2.57764]
[1777254409820,49.25,79132.33,0.0,-0.98336,1e-05,2.57764]
[1777254413208,49.25,79131.93,0.0,-0.98336,1e-05,2.57666]
[1777254413213,49.25,79131.93,0.0,-0.98336,1e-05,2.57666]
[1777254413273,49.25,79131.93,0.0,-0.98336,1e-05,2.57666]
[1777254413309,49.25,79133.21,0.0,-0.98335,1e-05,2.57892]
[1777254413513,49.25,79133.21,0.0,-0.98335,1e-05,2.57892]
[1777254413520,49.25,79133.21,0.0,-0.98335,1e-05,2.57892]
[1777254413613,49.25,79133.21,0.0,-0.98335,1e-05,2.57892]
[1777254414379,49.25,79133.21,0.0,-0.98335,1e-05,2.57892]
[1777254414524,49.25,79134.74,0.0,-0.98333,1e-05,2.58163]
[1777254417337,49.25,79131.22,0.0,-0.98338,1e-05,2.57487]
[1777254422372,49.25,79130.76,0.0,-0.98338,1e-05,2.57365]
[1777254425394,49.25,79126.45,0.0,-0.98344,1e-05,2.56561]
[1777254426338,49.25,79126.45,0.0,-0.98344,1e-05,2.56561]
[1777254426390,49.25,79126.45,0.0,-0.98344,1e-05,2.56561]
[1777254426401,49.25,79122.99,0.0,-0.98349,1e-05,2.55928]
[1777254426522,49.25,79122.99,0.0,-0.98349,1e-05,2.55928]
[1777254426811,49.25,79122.99,0.0,-0.98349,1e-05,2.55928]
[1777254426863,49.25,79122.99,0.0,-0.98349,1e-05,2.55928]
[1777254427019,49.25,79122.99,0.0,-0.98349,1e-05,2.55928]
[1777254427408,49.25,79124.87,0.0,-0.98347,1e-05,2.56264]
[1777254432443,49.24,79125.06,0.0,-0.98347,1e-05,2.56273]
[1777254433570,49.24,79125.06,0.0,-0.98347,1e-05,2.56273]
[1777254433602,49.24,79125.06,0.0,-0.98347,1e-05,2.56273]
[1777254433675,49.24,79166.06,0.0,-0.98291,1e-05,2.63795]
[1777254435452,49.23,79210.97,0.0,-0.9823,1e-05,2.71879]
[1777254435469,49.23,79214.9,0.0,-0.98225,1e-05,2.72626]
[1777254436871,49.23,79214.9,0.0,-0.98225,1e-05,2.72626]
[1777254437011,49.23,79214.9,0.0,-0.98225,1e-05,2.72626]
[1777254437402,49.23,79214.9,0.0,-0.98225,1e-05,2.72626]
[1777254437059,49.22,79215.6,0.0,-0.98226,1e-05,2.7243]
[1777254437483,49.22,79223.74,0.0,-0.98215,1e-05,2.73982]
[1777254438646,49.22,79223.74,0.0,-0.98215,1e-05,2.73982]
[1777254438747,49.19,79255.27,0.0,-0.98174,1e-05,2.79375]
[1777254439502,49.17,79270.63,0.0,-0.98155,1e-05,2.81917]
[1777254440509,49.15,79272.75,0.0,-0.98156,1e-05,2.81838]
[1777254441768,49.15,79272.75,0.0,-0.98156,1e-05,2.81838]
[1777254444539,49.08,79277.33,0.0,-0.98164,1e-05,2.80812]
[1777254446553,49.04,79280.62,0.0,-0.98166,1e-05,2.805]
[1777254448675,49.02,79280.03,0.0,-0.98171,1e-05,2.79909]
[1777254448754,49.02,79280.03,0.0,-0.98171,1e-05,2.79909]
[1777254448772,49.0,79305.81,0.0,-0.98136,1e-05,2.84495]
[1777254449578,49.0,79337.8,0.0,-0.98089,2e-05,2.90807]
[1777254451422,49.0,79337.8,0.0,-0.98089,2e-05,2.90807]
[1777254450585,49.02,79341.54,0.0,-0.9808,2e-05,2.91948]
[1777254452355,49.02,79341.54,0.0,-0.9808,2e-05,2.91948]
[1777254452395,49.04,79332.56,0.0,-0.98091,2e-05,2.90434]
[1777254452599,49.04,79338.26,0.0,-0.98082,2e-05,2.91618]
[1777254454614,49.05,79343.08,0.0,-0.98071,2e-05,2.93003]
[1777254455621,49.07,79346.51,0.0,-0.98063,2e-05,2.94049]
[1777254456628,49.08,79350.62,0.0,-0.98054,2e-05,2.95216]
[1777254457635,49.09,79358.8,0.0,-0.98039,2e-05,2.97194]
[1777254458643,49.1,79365.3,0.0,-0.98027,2e-05,2.988]
[1777254460657,49.11,79368.51,0.0,-0.9802,2e-05,2.99735]
[1777254461686,49.11,79360.37,0.0,-0.98032,2e-05,2.98093]
[1777254462673,49.12,79356.51,0.0,-0.98038,2e-05,2.97332]
[1777254463680,49.12,79350.85,0.0,-0.98047,2e-05,2.96208]
[1777254465693,49.12,79344.9,0.0,-0.98055,2e-05,2.95061]
[1777254466701,49.12,79334.85,0.0,-0.98071,2e-05,2.93062]
[1777254467708,49.12,79327.88,0.0,-0.98081,2e-05,2.91694]
[1777254468715,49.12,79322.96,0.0,-0.98088,2e-05,2.90744]
[1777254469722,49.12,79319.13,0.0,-0.98094,2e-05,2.90015]
[1777254472743,49.13,79313.75,0.0,-0.98101,2e-05,2.89057]
[1777254473750,49.13,79310.08,0.0,-0.98106,2e-05,2.88366]
[1777254474757,49.13,79306.49,0.0,-0.98111,2e-05,2.87693]
[1777254476771,49.14,79302.05,0.0,-0.98117,2e-05,2.86898]
[1777254479617,49.14,79301.54,0.0,-0.98117,2e-05,2.86885]
[1777254479796,49.14,79329.83,0.0,-0.98074,2e-05,2.92577]
[1777254480847,49.14,79329.83,0.0,-0.98074,2e-05,2.92577]
[1777254480909,49.14,79379.03,0.0,-0.97998,2e-05,3.026]
[1777254481809,49.14,79378.82,0.0,-0.97998,2e-05,3.02609]
[1777254482588,49.14,79378.82,0.0,-0.97998,2e-05,3.02609]
[1777254482820,49.14,79391.33,0.0,-0.97978,2e-05,3.05217]
[1777254483528,49.14,79391.33,0.0,-0.97978,2e-05,3.05217]
[1777254483827,49.14,79393.41,0.0,-0.97974,2e-05,3.05662]
[1777254485843,49.14,79385.72,0.0,-0.97986,2e-05,3.04094]
[1777254486850,49.14,79370.19,0.0,-0.98011,2e-05,3.00906]
[1777254487868,49.15,79357.98,0.0,-0.9803,2e-05,2.98426]
[1777254488875,49.15,79352.74,0.0,-0.98038,2e-05,2.97383]
[1777254489882,49.15,79349.6,0.0,-0.98042,2e-05,2.96771]
[1777254494916,49.2,79346.42,0.0,-0.98037,2e-05,2.97466]
[1777254497938,49.23,79361.38,0.0,-0.98007,2e-05,3.01296]
[1777254498945,49.24,79353.06,0.0,-0.98019,2e-05,2.99779]
[1777254499952,49.24,79341.75,0.0,-0.98035,2e-05,2.97682]
[1777254500816,49.24,79341.75,0.0,-0.98035,2e-05,2.97682]
[1777254500959,49.25,79334.81,0.0,-0.98044,2e-05,2.96515]
[1777254503028,49.26,79334.25,0.0,-0.98043,2e-05,2.96661]
[1777254503980,49.28,79341.87,0.0,-0.98027,2e-05,2.98702]
[1777254505026,49.28,79341.87,0.0,-0.98027,2e-05,2.98702]
[1777254505125,49.29,79347.47,0.0,-0.98017,2e-05,3.0006]
[1777254507001,49.3,79357.79,0.0,-0.97998,2e-05,3.02551]
[1777254508010,49.31,79353.16,0.0,-0.98004,2e-05,3.01744]
[1777254509014,49.32,79348.21,0.0,-0.9801,2e-05,3.00886]
[1777254510023,49.32,79344.9,0.0,-0.98014,2e-05,3.00377]
[1777254512036,49.34,79340.18,0.0,-0.9802,2e-05,2.99518]
[1777254514052,49.35,79336.89,0.0,-0.98023,2e-05,2.99221]
[1777254519086,49.37,79334.33,0.0,-0.98022,2e-05,2.99286]
[1777254521101,49.37,79327.0,0.0,-0.98033,2e-05,2.97835]
[1777254522107,49.37,79321.42,0.0,-0.98041,2e-05,2.96725]
[1777254523065,49.37,79321.42,0.0,-0.98041,2e-05,2.96725]
[1777254523205,49.37,79321.42,0.0,-0.98041,2e-05,2.96725]
[1777254523269,49.37,79321.42,0.0,-0.98041,2e-05,2.96725]
[1777254527827,49.38,79319.94,0.0,-0.98043,2e-05,2.96543]
[1777254527898,49.38,79319.94,0.0,-0.98043,2e-05,2.96543]
[1777254528019,49.38,79319.94,0.0,-0.98043,2e-05,2.96543]
[1777254528676,49.38,79317.13,0.0,-0.98047,2e-05,2.95999]
[1777254528773,49.38,79317.13,0.0,-0.98047,2e-05,2.95999]
[1777254528957,49.38,79317.13,0.0,-0.98047,2e-05,2.95999]
[1777254529019,49.38,79317.13,0.0,-0.98047,2e-05,2.95999]
[1777254529157,49.38,79317.4,0.0,-0.98046,2e-05,2.96079]
[1777254534299,49.38,79318.2,0.0,-0.98044,2e-05,2.96339]
[1777254534351,49.38,79318.2,0.0,-0.98044,2e-05,2.96339]
[1777254534518,49.38,79318.2,0.0,-0.98044,2e-05,2.96339]
[1777254537313,49.39,79320.92,0.0,-0.9804,2e-05,2.96962]
[1777254537459,49.39,79320.92,0.0,-0.9804,2e-05,2.96962]
[1777254537520,49.39,79320.92,0.0,-0.9804,2e-05,2.96962]
[1777254537517,49.39,79330.12,0.0,-0.98025,2e-05,2.98853]
[1777254538257,49.39,79330.12,0.0,-0.98025,2e-05,2.98853]
[1777254538276,49.39,79330.12,0.0,-0.98025,2e-05,2.98853]
[1777254538311,49.39,79330.12,0.0,-0.98025,2e-05,2.98853]
[1777254538358,49.39,79335.31,0.0,-0.98017,2e-05,2.99931]
[1777254538708,49.39,79335.31,0.0,-0.98017,2e-05,2.99931]
[1777254539378,49.39,79335.31,0.0,-0.98017,2e-05,2.99931]
[1777254539468,49.39,79359.24,0.0,-0.97979,2e-05,3.04862]
[1777254540234,49.39,79371.3,0.0,-0.9796,2e-05,3.07371]
[1777254541243,49.39,79371.6,0.0,-0.97959,2e-05,3.07439]
[1777254541638,49.39,79371.6,0.0,-0.97959,2e-05,3.07439]
[1777254542248,49.39,79363.29,0.0,-0.97973,2e-05,3.05722]
[1777254543255,49.39,79358.13,0.0,-0.97981,2e-05,3.04664]
[1777254544262,49.39,79353.97,0.0,-0.97987,2e-05,3.03817]
[1777254545689,49.4,79354.4,0.0,-0.97986,2e-05,3.04027]
[1777254546275,49.4,79363.91,0.0,-0.9797,2e-05,3.06108]
[1777254547528,49.4,79367.42,0.0,-0.97963,2e-05,3.06918]
[1777254547840,49.4,79367.42,0.0,-0.97963,2e-05,3.06918]
[1777254548018,49.4,79367.42,0.0,-0.97963,2e-05,3.06918]
[1777254548057,49.4,79367.42,0.0,-0.97963,2e-05,3.06918]
[1777254548342,49.4,79367.42,0.0,-0.97963,2e-05,3.06918]
[1777254548521,49.4,79367.42,0.0,-0.97963,2e-05,3.06918]
[1777254548547,49.41,79362.08,0.0,-0.97971,2e-05,3.05881]
[1777254549302,49.41,79359.02,0.0,-0.97976,2e-05,3.05257]
[1777254551315,49.41,79367.73,0.0,-0.97962,2e-05,3.07081]
[1777254551800,49.41,79367.73,0.0,-0.97962,2e-05,3.07081]
[1777254551853,49.41,79367.73,0.0,-0.97962,2e-05,3.07081]
[1777254552323,49.41,79361.72,0.0,-0.97972,2e-05,3.05842]
[1777254553330,49.41,79355.76,0.0,-0.97981,2e-05,3.0462]
[1777254554679,49.41,79356.61,0.0,-0.9798,2e-05,3.04806]
[1777254556526,49.41,79357.9,0.0,-0.97977,2e-05,3.05083]
[1777254557003,49.41,79358.07,0.0,-0.97977,2e-05,3.05128]
[1777254557020,49.41,79358.07,0.0,-0.97977,2e-05,3.05128]
[1777254557169,49.41,79358.07,0.0,-0.97977,2e-05,3.05128]
[1777254557502,49.41,79358.07,0.0,-0.97977,2e-05,3.05128]
[1777254557533,49.41,79358.07,0.0,-0.97977,2e-05,3.05128]
[1777254557603,49.41,79358.21,0.0,-0.97977,2e-05,3.05177]
[1777254559372,49.41,79353.99,0.0,-0.97983,2e-05,3.04316]
[1777254560208,49.41,79353.99,0.0,-0.97983,2e-05,3.04316]
[1777254560260,49.41,79353.99,0.0,-0.97983,2e-05,3.04316]
[1777254560279,49.41,79353.99,0.0,-0.97983,2e-05,3.04316]
[1777254560531,49.41,79353.99,0.0,-0.97983,2e-05,3.04316]
[1777254560379,49.41,79349.87,0.0,-0.9799,2e-05,3.03478]
[1777254561386,49.41,79354.53,0.0,-0.97982,2e-05,3.0445]
[1777254562275,49.41,79354.53,0.0,-0.97982,2e-05,3.0445]
[1777254562696,49.41,79354.53,0.0,-0.97982,2e-05,3.0445]
[1777254562404,49.41,79366.85,0.0,-0.97963,2e-05,3.07011]
[1777254563410,49.41,79386.56,0.0,-0.97931,2e-05,3.11123]
[1777254564417,49.41,79391.37,0.0,-0.97923,2e-05,3.12144]
[1777254565427,49.41,79390.66,0.0,-0.97924,2e-05,3.11994]
[1777254566021,49.41,79390.66,0.0,-0.97924,2e-05,3.11994]
[1777254566438,49.41,79385.98,0.0,-0.97932,2e-05,3.11008]
[1777254567442,49.41,79378.47,0.0,-0.97944,2e-05,3.09437]
[1777254568449,49.41,79373.0,0.0,-0.97953,2e-05,3.08299]
[1777254569456,49.41,79361.94,0.0,-0.9797,2e-05,3.06008]
[1777254570463,49.41,79355.6,0.0,-0.9798,2e-05,3.04706]
[1777254570816,49.41,79355.6,0.0,-0.9798,2e-05,3.04706]
[1777254570868,49.41,79355.6,0.0,-0.9798,2e-05,3.04706]
[1777254571018,49.41,79355.6,0.0,-0.9798,2e-05,3.04706]
[1777254571474,49.41,79354.34,0.0,-0.97984,2e-05,3.04209]
[1777254572487,49.41,79354.34,0.0,-0.97984,2e-05,3.04209]
[1777254572524,49.41,79361.46,0.0,-0.97972,2e-05,3.05691]
[1777254573901,49.41,79360.22,0.0,-0.97974,2e-05,3.05443]
[1777254573953,49.41,79360.22,0.0,-0.97974,2e-05,3.05443]
[1777254574496,49.41,79363.99,0.0,-0.97968,2e-05,3.06232]
[1777254576242,49.41,79361.8,0.0,-0.97972,2e-05,3.05787]
[1777254576377,49.41,79361.8,0.0,-0.97972,2e-05,3.05787]
[1777254576397,49.41,79361.8,0.0,-0.97972,2e-05,3.05787]
[1777254576685,49.41,79359.96,0.0,-0.97975,2e-05,3.05414]
[1777254577518,49.41,79352.32,0.0,-0.97987,2e-05,3.03847]
[1777254578524,49.42,79349.78,0.0,-0.9799,2e-05,3.03336]
[1777254579914,49.42,79349.87,0.0,-0.9799,2e-05,3.03367]
[1777254579965,49.42,79349.87,0.0,-0.9799,2e-05,3.03367]
[1777254580018,49.42,79349.87,0.0,-0.9799,2e-05,3.03367]
[1777254580538,49.42,79350.45,0.0,-0.97989,2e-05,3.035]
[1777254583560,49.42,79346.29,0.0,-0.97995,2e-05,3.02683]
[1777254583968,49.42,79346.29,0.0,-0.97995,2e-05,3.02683]
[1777254584566,49.42,79357.6,0.0,-0.97977,2e-05,3.05027]
[1777254585009,49.42,79357.6,0.0,-0.97977,2e-05,3.05027]
[1777254585052,49.42,79357.6,0.0,-0.97977,2e-05,3.05027]
[1777254585573,49.42,79360.8,0.0,-0.97972,2e-05,3.05698]
[1777254586675,49.42,79360.0,0.0,-0.97974,2e-05,3.05542]
[1777254586727,49.42,79360.0,0.0,-0.97974,2e-05,3.05542]
[1777254587587,49.42,79352.68,0.0,-0.97985,2e-05,3.0404]
[1777254587724,49.42,79352.68,0.0,-0.97985,2e-05,3.0404]
[1777254588597,49.42,79352.68,0.0,-0.97985,2e-05,3.0404]
[1777254588646,49.42,79345.37,0.0,-0.97996,2e-05,3.02549]
[1777254589602,49.42,79343.45,0.0,-0.97999,2e-05,3.02169]
[1777254590609,49.42,79356.22,0.0,-0.97979,2e-05,3.04812]
[1777254591271,49.42,79356.22,0.0,-0.97979,2e-05,3.04812]
[1777254591326,49.42,79356.22,0.0,-0.97979,2e-05,3.04812]
[1777254591616,49.42,79357.97,0.0,-0.97976,2e-05,3.05184]
[1777254592491,49.42,79357.97,0.0,-0.97976,2e-05,3.05184]
[1777254592542,49.42,79357.97,0.0,-0.97976,2e-05,3.05184]
[1777254592546,49.42,79357.97,0.0,-0.97976,2e-05,3.05184]
[1777254592915,49.42,79359.39,0.0,-0.97974,2e-05,3.05487]
[1777254595193,49.42,79356.27,0.0,-0.97979,2e-05,3.04863]
[1777254595350,49.42,79356.27,0.0,-0.97979,2e-05,3.04863]
[1777254595612,49.42,79356.27,0.0,-0.97979,2e-05,3.04863]
[1777254595644,49.42,79354.04,0.0,-0.97982,2e-05,3.04413]
[1777254595810,49.42,79354.04,0.0,-0.97982,2e-05,3.04413]
[1777254596205,49.42,79354.04,0.0,-0.97982,2e-05,3.04413]
[1777254596651,49.42,79352.11,0.0,-0.97985,2e-05,3.04027]
[1777254596679,49.42,79352.11,0.0,-0.97985,2e-05,3.04027]
[1777254599114,49.42,79353.76,0.0,-0.97982,2e-05,3.04379]
[1777254599194,49.42,79354.64,0.0,-0.97981,2e-05,3.04584]
[1777254600679,49.42,79352.13,0.0,-0.97985,2e-05,3.04077]
[1777254602696,49.43,79361.54,0.0,-0.9797,2e-05,3.06043]
[1777254603754,49.43,79361.54,0.0,-0.9797,2e-05,3.06043]
[1777254603773,49.43,79361.54,0.0,-0.9797,2e-05,3.06043]
[1777254603909,49.43,79361.54,0.0,-0.9797,2e-05,3.06043]
[1777254604011,49.43,79356.06,0.0,-0.97978,2e-05,3.04919]
[1777254604851,49.43,79356.06,0.0,-0.97978,2e-05,3.04919]
[1777254604920,49.43,79356.06,0.0,-0.97978,2e-05,3.04919]
[1777254605023,49.43,79356.06,0.0,-0.97978,2e-05,3.04919]
[1777254607619,49.43,79356.98,0.0,-0.97977,2e-05,3.0513]
[1777254607671,49.43,79356.98,0.0,-0.97977,2e-05,3.0513]
[1777254607769,49.43,79358.09,0.0,-0.97975,2e-05,3.05369]
[1777254607870,49.43,79356.56,0.0,-0.97977,2e-05,3.05062]
[1777254609381,49.43,79356.56,0.0,-0.97977,2e-05,3.05062]
[1777254609444,49.43,79356.56,0.0,-0.97977,2e-05,3.05062]
[1777254609519,49.43,79356.56,0.0,-0.97977,2e-05,3.05062]
[1777254612193,49.43,79352.52,0.0,-0.97983,2e-05,3.0426]
[1777254612246,49.43,79352.52,0.0,-0.97983,2e-05,3.0426]
[1777254612268,49.43,79352.52,0.0,-0.97983,2e-05,3.0426]
[1777254612342,49.43,79349.36,0.0,-0.97988,2e-05,3.03632]
[1777254613608,49.43,79349.36,0.0,-0.97988,2e-05,3.03632]
[1777254613660,49.43,79349.36,0.0,-0.97988,2e-05,3.03632]
[1777254613609,49.43,79344.14,0.0,-0.97996,2e-05,3.02573]
[1777254613768,49.43,79344.14,0.0,-0.97996,2e-05,3.02573]
[1777254614779,49.43,79336.32,0.0,-0.98008,2e-05,3.00986]
[1777254616793,49.43,79333.87,0.0,-0.98012,2e-05,3.00519]
[1777254618311,49.43,79333.87,0.0,-0.98012,2e-05,3.00519]
[1777254618363,49.43,79333.87,0.0,-0.98012,2e-05,3.00519]
[1777254618519,49.43,79333.87,0.0,-0.98012,2e-05,3.00519]
[1777254618621,49.43,79332.52,0.0,-0.98014,2e-05,3.00279]
[1777254619865,49.43,79331.44,0.0,-0.98015,2e-05,3.00059]
[1777254619918,49.43,79331.44,0.0,-0.98015,2e-05,3.00059]
[1777254620019,49.43,79331.44,0.0,-0.98015,2e-05,3.00059]
[1777254622836,49.44,79326.67,0.0,-0.98022,2e-05,2.99162]
[1777254624850,49.44,79321.59,0.0,-0.9803,2e-05,2.9817]
[1777254625994,49.44,79321.59,0.0,-0.9803,2e-05,2.9817]
[1777254626000,49.44,79321.59,0.0,-0.9803,2e-05,2.9817]
[1777254626019,49.44,79321.59,0.0,-0.9803,2e-05,2.9817]
[1777254626028,49.44,79319.1,0.0,-0.98034,2e-05,2.97686]
[1777254626864,49.44,79316.2,0.0,-0.98038,2e-05,2.97121]
[1777254629885,49.44,79313.11,0.0,-0.98042,2e-05,2.96566]
[1777254631899,49.44,79308.2,0.0,-0.98051,2e-05,2.95381]
[1777254632906,49.44,79301.02,0.0,-0.98062,2e-05,2.93963]
[1777254635942,49.45,79300.92,0.0,-0.98061,2e-05,2.93999]
[1777254635994,49.45,79300.92,0.0,-0.98061,2e-05,2.93999]
[1777254636020,49.45,79300.92,0.0,-0.98061,2e-05,2.93999]
[1777254637941,49.45,79297.69,0.0,-0.98066,2e-05,2.93438]
[1777254640985,49.45,79296.51,0.0,-0.98067,2e-05,2.9326]
[1777254641021,49.45,79296.51,0.0,-0.98067,2e-05,2.9326]
[1777254641034,49.45,79296.51,0.0,-0.98067,2e-05,2.9326]
[1777254644487,49.46,79295.96,0.0,-0.98067,2e-05,2.93239]
[1777254644520,49.46,79295.96,0.0,-0.98067,2e-05,2.93239]
[1777254644536,49.46,79295.96,0.0,-0.98067,2e-05,2.93239]
[1777254650614,49.46,79296.13,0.0,-0.98065,2e-05,2.93448]
[1777254650771,49.47,79296.27,0.0,-0.98065,2e-05,2.93534]
[1777254651034,49.47,79292.83,0.0,-0.9807,2e-05,2.92845]
[1777254652040,49.47,79285.43,0.0,-0.98081,2e-05,2.91395]
[1777254653047,49.47,79276.52,0.0,-0.98094,2e-05,2.89652]
[1777254654054,49.47,79274.34,0.0,-0.98097,2e-05,2.89251]
[1777254655403,49.47,79274.34,0.0,-0.98097,2e-05,2.89251]
[1777254655692,49.47,79274.34,0.0,-0.98097,2e-05,2.89251]
[1777254655443,49.47,79285.92,0.0,-0.9808,2e-05,2.91588]
[1777254656069,49.47,79300.21,0.0,-0.98058,2e-05,2.94484]
[1777254657075,49.47,79299.94,0.0,-0.98058,2e-05,2.94462]
[1777254658081,49.47,79300.9,0.0,-0.98056,2e-05,2.94682]
[1777254658894,49.47,79300.9,0.0,-0.98056,2e-05,2.94682]
[1777254659089,49.47,79297.65,0.0,-0.98061,2e-05,2.94056]
[1777254660117,49.47,79297.65,0.0,-0.98061,2e-05,2.94056]
[1777254660150,49.47,79297.65,0.0,-0.98061,2e-05,2.94056]
[1777254660293,49.47,79297.65,0.0,-0.98061,2e-05,2.94056]
[1777254661143,49.48,79290.9,0.0,-0.98071,2e-05,2.92758]
[1777254662120,49.48,79272.83,0.0,-0.98098,2e-05,2.89189]
[1777254664133,49.48,79269.65,0.0,-0.98102,2e-05,2.88625]
[1777254665141,49.48,79257.32,0.0,-0.9812,1e-05,2.86229]
[1777254667155,49.48,79256.35,0.0,-0.98121,1e-05,2.86116]
[1777254669169,49.49,79263.56,0.0,-0.98109,1e-05,2.87658]
[1777254671188,49.49,79274.3,0.0,-0.98093,2e-05,2.89822]
[1777254672190,49.49,79281.35,0.0,-0.98082,2e-05,2.91261]
[1777254673197,49.5,79282.21,0.0,-0.9808,2e-05,2.91499]
[1777254674443,49.5,79282.21,0.0,-0.9808,2e-05,2.91499]
[1777254674449,49.5,79282.21,0.0,-0.9808,2e-05,2.91499]
[1777254674518,49.5,79282.21,0.0,-0.9808,2e-05,2.91499]
[1777254676344,49.5,79281.95,0.0,-0.9808,2e-05,2.9151]
[1777254676397,49.5,79281.95,0.0,-0.9808,2e-05,2.9151]
[1777254676491,49.5,79281.95,0.0,-0.9808,2e-05,2.9151]
[1777254676552,49.5,79279.36,0.0,-0.98084,2e-05,2.91025]
[1777254677225,49.5,79274.03,0.0,-0.98092,2e-05,2.89998]
[1777254679112,49.5,79274.67,0.0,-0.9809,2e-05,2.90158]
[1777254679268,49.5,79274.67,0.0,-0.9809,2e-05,2.90158]
[1777254679277,49.5,79274.67,0.0,-0.9809,2e-05,2.90158]
[1777254679523,49.5,79274.67,0.0,-0.9809,2e-05,2.90158]
[1777254679624,49.5,79280.73,0.0,-0.98081,2e-05,2.91397]
[1777254680646,49.5,79280.73,0.0,-0.98081,2e-05,2.91397]
[1777254680666,49.5,79280.73,0.0,-0.98081,2e-05,2.91397]
[1777254680769,49.5,79280.88,0.0,-0.9808,2e-05,2.91457]
[1777254681253,49.51,79281.97,0.0,-0.98079,2e-05,2.91705]
[1777254684274,49.51,79278.0,0.0,-0.98084,2e-05,2.91005]
[1777254684968,49.51,79278.0,0.0,-0.98084,2e-05,2.91005]
[1777254685019,49.51,79278.0,0.0,-0.98084,2e-05,2.91005]
[1777254685025,49.51,79278.0,0.0,-0.98084,2e-05,2.91005]
[1777254686212,49.51,79276.53,0.0,-0.98086,2e-05,2.90744]
[1777254686264,49.51,79276.53,0.0,-0.98086,2e-05,2.90744]
[1777254686269,49.51,79276.53,0.0,-0.98086,2e-05,2.90744]
[1777254686288,49.51,79274.68,0.0,-0.98088,2e-05,2.90407]
[1777254691323,49.52,79273.7,0.0,-0.9809,2e-05,2.90136]
[1777254696358,49.52,79274.92,0.0,-0.98087,2e-05,2.90537]
[1777254701148,49.53,79274.15,0.0,-0.98087,2e-05,2.90508]
[1777254701249,49.53,79274.15,0.0,-0.98087,2e-05,2.90508]
[1777254701269,49.53,79274.15,0.0,-0.98087,2e-05,2.90508]
[1777254702189,49.53,79271.76,0.0,-0.98091,2e-05,2.90064]
[1777254702270,49.53,79271.76,0.0,-0.98091,2e-05,2.90064]
[1777254702574,49.53,79271.76,0.0,-0.98091,2e-05,2.90064]
[1777254702626,49.53,79271.76,0.0,-0.98091,2e-05,2.90064]
[1777254702728,49.53,79267.53,0.0,-0.98097,2e-05,2.89258]
[1777254705423,49.53,79260.55,0.0,-0.98106,1e-05,2.87978]
[1777254706430,49.54,79250.48,0.0,-0.98121,1e-05,2.86032]
[1777254707437,49.54,79250.61,0.0,-0.98121,1e-05,2.86096]
[1777254708448,49.54,79250.61,0.0,-0.98121,1e-05,2.86096]
[1777254708501,49.54,79250.61,0.0,-0.98121,1e-05,2.86096]
[1777254708518,49.54,79250.61,0.0,-0.98121,1e-05,2.86096]
[1777254710459,49.54,79247.03,0.0,-0.98125,1e-05,2.85508]
[1777254712078,49.54,79247.01,0.0,-0.98125,1e-05,2.85544]
[1777254712130,49.54,79247.01,0.0,-0.98125,1e-05,2.85544]
[1777254712269,49.54,79247.01,0.0,-0.98125,1e-05,2.85544]
[1777254712473,49.55,79245.81,0.0,-0.98126,1e-05,2.85348]
[1777254713480,49.55,79238.81,0.0,-0.98136,1e-05,2.84019]
[1777254714488,49.55,79232.85,0.0,-0.98145,1e-05,2.82899]
[1777254715494,49.55,79229.1,0.0,-0.9815,1e-05,2.82214]
[1777254720529,49.56,79215.05,0.0,-0.98169,1e-05,2.79718]
[1777254721536,49.56,79210.23,0.0,-0.98176,1e-05,2.78838]
[1777254723551,49.57,79222.58,0.0,-0.98157,1e-05,2.81322]
[1777254724557,49.57,79228.5,0.0,-0.98148,1e-05,2.82516]
[1777254726570,49.57,79229.49,0.0,-0.98146,1e-05,2.82795]
[1777254727071,49.57,79229.49,0.0,-0.98146,1e-05,2.82795]
[1777254727246,49.57,79229.49,0.0,-0.98146,1e-05,2.82795]
[1777254727269,49.57,79229.49,0.0,-0.98146,1e-05,2.82795]
[1777254727721,49.57,79229.49,0.0,-0.98146,1e-05,2.82795]
[1777254727577,49.57,79226.02,0.0,-0.9815,1e-05,2.82164]
[1777254728585,49.57,79221.35,0.0,-0.98157,1e-05,2.81302]
[1777254729592,49.58,79213.05,0.0,-0.98169,1e-05,2.79743]
[1777254730598,49.58,79209.14,0.0,-0.98174,1e-05,2.79038]
[1777254731606,49.58,79205.35,0.0,-0.98179,1e-05,2.78358]
[1777254735335,49.59,79205.16,0.0,-0.98178,1e-05,2.7847]
[1777254735404,49.59,79205.16,0.0,-0.98178,1e-05,2.7847]
[1777254735518,49.59,79205.16,0.0,-0.98178,1e-05,2.7847]
[1777254735634,49.59,79201.11,0.0,-0.98184,1e-05,2.77742]
[1777254736448,49.59,79201.11,0.0,-0.98184,1e-05,2.77742]
[1777254736467,49.59,79201.11,0.0,-0.98184,1e-05,2.77742]
[1777254736474,49.59,79201.11,0.0,-0.98184,1e-05,2.77742]
[1777254736518,49.59,79201.11,0.0,-0.98184,1e-05,2.77742]
[1777254736641,49.59,79203.59,0.0,-0.9818,1e-05,2.78269]
[1777254737648,49.59,79209.68,0.0,-0.9817,1e-05,2.79491]
[1777254738655,49.59,79224.16,0.0,-0.98149,1e-05,2.82341]
[1777254739662,49.6,79232.11,0.0,-0.98137,1e-05,2.83932]
[1777254740669,49.6,79236.25,0.0,-0.9813,1e-05,2.84781]
[1777254741305,49.6,79236.25,0.0,-0.9813,1e-05,2.84781]
[1777254741310,49.6,79236.25,0.0,-0.9813,1e-05,2.84781]
[1777254741524,49.6,79236.25,0.0,-0.9813,1e-05,2.84781]
[1777254742181,49.6,79238.53,0.0,-0.98127,1e-05,2.85267]
[1777254742225,49.6,79238.53,0.0,-0.98127,1e-05,2.85267]
[1777254742269,49.6,79238.53,0.0,-0.98127,1e-05,2.85267]
[1777254742683,49.6,79237.31,0.0,-0.98128,1e-05,2.85067]
[1777254747718,49.61,79238.52,0.0,-0.98125,1e-05,2.855]
[1777254748725,49.61,79235.28,0.0,-0.9813,1e-05,2.84906]
[1777254750739,49.61,79232.11,0.0,-0.98134,1e-05,2.84367]
[1777254750840,49.61,79232.11,0.0,-0.98134,1e-05,2.84367]
[1777254750889,49.61,79232.11,0.0,-0.98134,1e-05,2.84367]
[1777254751019,49.61,79232.11,0.0,-0.98134,1e-05,2.84367]
[1777254751041,49.61,79232.11,0.0,-0.98134,1e-05,2.84367]
[1777254751271,49.61,79232.11,0.0,-0.98134,1e-05,2.84367]
[1777254751739,49.61,79232.11,0.0,-0.98134,1e-05,2.84367]
[1777254751769,49.61,79232.11,0.0,-0.98134,1e-05,2.84367]
[1777254751781,49.61,79232.11,0.0,-0.98134,1e-05,2.84367]
[1777254751748,49.61,79228.91,0.0,-0.98139,1e-05,2.83547]
[1777254752873,49.62,79228.65,0.0,-0.9814,1e-05,2.83539]
[1777254753026,49.62,79228.65,0.0,-0.9814,1e-05,2.83539]
[1777254753762,49.62,79224.24,0.0,-0.98146,1e-05,2.82723]
[1777254753947,49.62,79224.24,0.0,-0.98146,1e-05,2.82723]
[1777254753993,49.62,79224.24,0.0,-0.98146,1e-05,2.82723]
[1777254754019,49.62,79224.24,0.0,-0.98146,1e-05,2.82723]
[1777254758326,49.62,79220.4,0.0,-0.9815,1e-05,2.82154]
[1777254758378,49.62,79220.4,0.0,-0.9815,1e-05,2.82154]
[1777254758518,49.62,79220.4,0.0,-0.9815,1e-05,2.82154]
[1777254758797,49.63,79218.85,0.0,-0.98152,1e-05,2.81898]
[1777254759076,49.63,79218.85,0.0,-0.98152,1e-05,2.81898]
[1777254759122,49.63,79218.85,0.0,-0.98152,1e-05,2.81898]
[1777254759273,49.63,79218.85,0.0,-0.98152,1e-05,2.81898]
[1777254764068,49.63,79220.71,0.0,-0.98147,1e-05,2.82477]
[1777254764120,49.63,79220.71,0.0,-0.98147,1e-05,2.82477]
[1777254764268,49.63,79220.71,0.0,-0.98147,1e-05,2.82477]
[1777254764992,49.64,79220.71,0.0,-0.98147,1e-05,2.82519]
[1777254765023,49.64,79220.71,0.0,-0.98147,1e-05,2.82519]
[1777254765076,49.64,79220.71,0.0,-0.98147,1e-05,2.82519]
[1777254765177,49.64,79221.78,0.0,-0.98146,1e-05,2.82727]
[1777254766077,49.64,79221.78,0.0,-0.98146,1e-05,2.82727]
[1777254766088,49.64,79221.78,0.0,-0.98146,1e-05,2.82727]
[1777254766101,49.64,79222.25,0.0,-0.98145,1e-05,2.8286]
[1777254767578,49.64,79222.25,0.0,-0.98145,1e-05,2.8286]
[1777254769618,49.64,79218.28,0.0,-0.9815,1e-05,2.82173]
[1777254769670,49.64,79218.28,0.0,-0.9815,1e-05,2.82173]
[1777254769903,49.64,79218.37,0.0,-0.98149,1e-05,2.82276]
[1777254770549,49.64,79218.37,0.0,-0.98149,1e-05,2.82276]
[1777254770586,49.64,79218.37,0.0,-0.98149,1e-05,2.82276]
[1777254770770,49.64,79218.37,0.0,-0.98149,1e-05,2.82276]
[1777254770834,49.65,79217.74,0.0,-0.9815,1e-05,2.82196]
[1777254771892,49.65,79214.37,0.0,-0.98154,1e-05,2.81585]
[1777254773191,49.65,79214.37,0.0,-0.98154,1e-05,2.81585]
[1777254773225,49.65,79214.37,0.0,-0.98154,1e-05,2.81585]
[1777254773268,49.65,79214.37,0.0,-0.98154,1e-05,2.81585]
[1777254775821,49.65,79214.59,0.0,-0.98153,1e-05,2.81715]
[1777254775872,49.65,79214.22,0.0,-0.98153,1e-05,2.81686]
[1777254776020,49.65,79214.22,0.0,-0.98153,1e-05,2.81686]
[1777254776027,49.66,79212.66,0.0,-0.98155,1e-05,2.81426]
[1777254778542,49.66,79212.8,0.0,-0.98155,1e-05,2.81496]
[1777254778594,49.66,79212.8,0.0,-0.98155,1e-05,2.81496]
[1777254778775,49.66,79212.8,0.0,-0.98155,1e-05,2.81496]
[1777254780338,49.66,79212.7,0.0,-0.98154,1e-05,2.81561]
[1777254780457,49.66,79212.7,0.0,-0.98154,1e-05,2.81561]
[1777254780521,49.66,79212.7,0.0,-0.98154,1e-05,2.81561]
[1777254780615,49.66,79212.19,0.0,-0.98154,1e-05,2.81547]
[1777254783475,49.67,79214.68,0.0,-0.9815,1e-05,2.8207]
[1777254783520,49.67,79214.68,0.0,-0.9815,1e-05,2.8207]
[1777254784678,49.67,79215.7,0.0,-0.98148,1e-05,2.82349]
[1777254784737,49.67,79215.7,0.0,-0.98148,1e-05,2.82349]
[1777254784770,49.67,79215.7,0.0,-0.98148,1e-05,2.82349]
[1777254784838,49.67,79216.27,0.0,-0.98147,1e-05,2.825]
[1777254785080,49.67,79216.27,0.0,-0.98147,1e-05,2.825]
[1777254785086,49.67,79219.29,0.0,-0.98143,1e-05,2.83087]
[1777254788621,49.67,79221.86,0.0,-0.98138,1e-05,2.83664]
[1777254794784,49.68,79220.33,0.0,-0.98139,1e-05,2.83594]
[1777254794836,49.68,79220.33,0.0,-0.98139,1e-05,2.83594]
[1777254794802,49.69,79221.58,0.0,-0.98136,1e-05,2.83913]
[1777254795023,49.69,79221.58,0.0,-0.98136,1e-05,2.83913]
[1777254795053,49.69,79220.84,0.0,-0.98138,1e-05,2.83769]
[1777254800100,49.69,79219.58,0.0,-0.98138,1e-05,2.83675]
[1777254800152,49.69,79219.58,0.0,-0.98138,1e-05,2.83675]
[1777254800270,49.69,79219.58,0.0,-0.98138,1e-05,2.83675]
[1777254800305,49.69,79218.23,0.0,-0.9814,1e-05,2.83451]
[1777254806142,49.7,79218.77,0.0,-0.98138,1e-05,2.83746]
[1777254806194,49.7,79218.77,0.0,-0.98138,1e-05,2.83746]
[1777254806274,49.7,79218.77,0.0,-0.98138,1e-05,2.83746]
[1777254806375,49.7,79219.96,0.0,-0.98135,1e-05,2.84052]
[1777254810634,49.71,79219.21,0.0,-0.98136,1e-05,2.83981]
[1777254810686,49.71,79219.21,0.0,-0.98136,1e-05,2.83981]
[1777254810773,49.71,79219.21,0.0,-0.98136,1e-05,2.83981]
[1777254810780,49.71,79218.69,0.0,-0.98136,1e-05,2.83954]
[1777254816200,49.72,79217.03,0.0,-0.98139,1e-05,2.83583]
[1777254818911,49.72,79217.09,0.0,-0.98138,1e-05,2.8367]
[1777254818963,49.72,79217.09,0.0,-0.98138,1e-05,2.8367]
[1777254819018,49.72,79217.09,0.0,-0.98138,1e-05,2.8367]
[1777254819221,49.72,79217.38,0.0,-0.98137,1e-05,2.83765]
[1777254822633,49.72,79219.35,0.0,-0.98134,1e-05,2.84224]
[1777254822685,49.72,79219.35,0.0,-0.98134,1e-05,2.84224]
[1777254822771,49.72,79219.35,0.0,-0.98134,1e-05,2.84224]
[1777254822786,49.73,79221.91,0.0,-0.98129,1e-05,2.84797]
[1777254828284,49.73,79221.09,0.0,-0.98129,1e-05,2.84819]
[1777254833354,49.74,79220.78,0.0,-0.98128,1e-05,2.84904]
[1777254833406,49.74,79220.78,0.0,-0.98128,1e-05,2.84904]
[1777254833519,49.74,79220.78,0.0,-0.98128,1e-05,2.84904]
[1777254833620,49.74,79220.38,0.0,-0.98128,1e-05,2.84898]
[1777254835687,49.74,79220.24,0.0,-0.98129,1e-05,2.84871]
[1777254835768,49.74,79220.24,0.0,-0.98129,1e-05,2.84871]
[1777254835788,49.75,79219.62,0.0,-0.98129,1e-05,2.84823]
[1777254840950,49.75,79218.49,0.0,-0.9813,1e-05,2.84749]
[1777254841019,49.75,79218.49,0.0,-0.9813,1e-05,2.84749]
[1777254841172,49.75,79218.49,0.0,-0.9813,1e-05,2.84749]
[1777254841412,49.75,79218.49,0.0,-0.9813,1e-05,2.84749]
[1777254841522,49.75,79218.49,0.0,-0.9813,1e-05,2.84749]
[1777254841615,49.75,79215.38,0.0,-0.98134,1e-05,2.84217]
[1777254846791,49.76,79215.81,0.0,-0.98132,1e-05,2.84451]
[1777254846843,49.76,79215.81,0.0,-0.98132,1e-05,2.84451]
[1777254846871,49.76,79216.34,0.0,-0.98131,1e-05,2.84591]
[1777254847021,49.76,79216.34,0.0,-0.98131,1e-05,2.84591]
[1777254851682,49.77,79215.84,0.0,-0.9813,1e-05,2.84642]
[1777254851769,49.77,79215.84,0.0,-0.9813,1e-05,2.84642]
[1777254851868,49.77,79215.84,0.0,-0.9813,1e-05,2.84642]
[1777254851840,49.77,79218.61,0.0,-0.98126,1e-05,2.85219]
[1777254853345,49.77,79219.84,0.0,-0.98124,1e-05,2.85495]
[1777254853523,49.77,79219.84,0.0,-0.98124,1e-05,2.85495]
[1777254853552,49.77,79215.85,0.0,-0.98129,1e-05,2.84752]
[1777254855562,49.77,79216.37,0.0,-0.98128,1e-05,2.8489]
[1777254855613,49.77,79216.37,0.0,-0.98128,1e-05,2.8489]
[1777254855769,49.77,79216.37,0.0,-0.98128,1e-05,2.8489]
[1777254855823,49.77,79215.51,0.0,-0.98129,1e-05,2.84759]
[1777254860508,49.78,79212.52,0.0,-0.98132,1e-05,2.8436]
[1777254863529,49.79,79204.95,0.0,-0.98143,1e-05,2.83]
[1777254864739,49.79,79204.95,0.0,-0.98143,1e-05,2.83]
[1777254864768,49.79,79204.95,0.0,-0.98143,1e-05,2.83]
[1777254864900,49.79,79199.61,0.0,-0.9815,1e-05,2.82005]
[1777254866910,49.79,79200.8,0.0,-0.98148,1e-05,2.82277]
[1777254868019,49.79,79199.37,0.0,-0.9815,1e-05,2.82081]
[1777254868564,49.79,79199.42,0.0,-0.98149,1e-05,2.82131]
[1777254872781,49.8,79196.88,0.0,-0.98153,1e-05,2.81527]
[1777254872869,49.8,79196.11,0.0,-0.98154,1e-05,2.8142]
[1777254873018,49.8,79196.11,0.0,-0.98154,1e-05,2.8142]
[1777254873600,49.8,79196.75,0.0,-0.98153,1e-05,2.81586]
[1777254874607,49.8,79201.74,0.0,-0.98145,1e-05,2.82593]
[1777254877927,49.81,79201.68,0.0,-0.98145,1e-05,2.82662]
[1777254877939,49.81,79201.68,0.0,-0.98145,1e-05,2.82662]
[1777254878020,49.81,79199.47,0.0,-0.98148,1e-05,2.82274]
[1777254878635,49.81,79197.67,0.0,-0.9815,1e-05,2.81967]
[1777254883541,49.81,79197.77,0.0,-0.98149,1e-05,2.82048]
[1777254883567,49.81,79197.77,0.0,-0.98149,1e-05,2.82048]
[1777254883768,49.81,79197.77,0.0,-0.98149,1e-05,2.82048]
[1777254883870,49.81,79197.51,0.0,-0.9815,1e-05,2.81936]
[1777254884677,49.81,79201.02,0.0,-0.98146,1e-05,2.82553]
[1777254885684,49.81,79203.3,0.0,-0.98143,1e-05,2.82932]
[1777254889520,49.8,79205.01,0.0,-0.98142,1e-05,2.83073]
[1777254889572,49.8,79205.01,0.0,-0.98142,1e-05,2.83073]
[1777254889771,49.8,79205.01,0.0,-0.98142,1e-05,2.83073]
[1777254889872,49.8,79203.57,0.0,-0.98144,1e-05,2.8273]
[1777254892679,49.79,79202.61,0.0,-0.98147,1e-05,2.82418]
[1777254892759,49.79,79227.91,0.0,-0.98109,1e-05,2.87349]
[1777254893739,49.79,79227.91,0.0,-0.98109,1e-05,2.87349]
[1777254893746,49.79,79246.23,0.0,-0.98083,2e-05,2.90825]
[1777254894753,49.78,79254.18,0.0,-0.98072,2e-05,2.92325]
[1777254895815,49.78,79254.18,0.0,-0.98072,2e-05,2.92325]
[1777254895892,49.78,79254.59,0.0,-0.98072,2e-05,2.92327]
[1777254896352,49.78,79254.59,0.0,-0.98072,2e-05,2.92327]
[1777254896767,49.78,79253.86,0.0,-0.98073,2e-05,2.92103]
[1777254898781,49.77,79249.6,0.0,-0.98081,2e-05,2.911]
[1777254900795,49.76,79245.72,0.0,-0.98088,2e-05,2.90179]
[1777254904824,49.75,79247.95,0.0,-0.98087,2e-05,2.90321]
[1777254906837,49.75,79243.21,0.0,-0.98095,1e-05,2.89237]
[1777254907844,49.74,79240.98,0.0,-0.98099,1e-05,2.88725]
[1777254909858,49.74,79245.05,0.0,-0.98094,2e-05,2.89386]
[1777254910865,49.74,79249.74,0.0,-0.98088,2e-05,2.90241]
[1777254915900,49.72,79244.24,0.0,-0.98099,1e-05,2.88794]
[1777254921942,49.7,79244.39,0.0,-0.98102,1e-05,2.88406]
[1777254923956,49.7,79240.27,0.0,-0.98109,1e-05,2.87458]
[1777254924963,49.7,79238.04,0.0,-0.98113,1e-05,2.86953]
[1777254928991,49.69,79235.83,0.0,-0.98118,1e-05,2.86258]
[1777254932012,49.68,79233.27,0.0,-0.98125,1e-05,2.85326]
[1777254937175,49.67,79232.53,0.0,-0.98127,1e-05,2.84993]
[1777254938056,49.66,79218.29,0.0,-0.9815,1e-05,2.82034]
[1777254940012,49.66,79216.68,0.0,-0.98153,1e-05,2.81608]
[1777254944098,49.65,79214.47,0.0,-0.98158,1e-05,2.80953]
[1777254949133,49.64,79214.44,0.0,-0.9816,1e-05,2.80665]
[1777254951147,49.63,79216.93,0.0,-0.98157,1e-05,2.81034]
[1777254954168,49.63,79214.5,0.0,-0.98162,1e-05,2.80393]
[1777254957189,49.62,79212.07,0.0,-0.98167,1e-05,2.79756]
[1777254958196,49.62,79207.78,0.0,-0.98174,1e-05,2.78874]
[1777254960210,49.61,79205.44,0.0,-0.98178,1e-05,2.78316]
[1777254962224,49.61,79202.44,0.0,-0.98183,1e-05,2.77634]
[1777254965245,49.6,79197.67,0.0,-0.98191,1e-05,2.76566]
[1777254968266,49.6,79194.64,0.0,-0.98197,1e-05,2.7584]
[1777254974308,49.59,79195.39,0.0,-0.98198,1e-05,2.75699]
[1777254979343,49.58,79192.38,0.0,-0.98204,1e-05,2.74893]
[1777254980350,49.58,79189.94,0.0,-0.98208,1e-05,2.74383]
[1777254983371,49.57,79192.93,0.0,-0.98205,1e-05,2.7482]
[1777254984917,49.57,79192.93,0.0,-0.98205,1e-05,2.7482]
[1777254985026,49.57,79192.93,0.0,-0.98205,1e-05,2.7482]
[1777254984999,49.57,79192.93,0.0,-0.98205,1e-05,2.74731]
[1777254985385,49.57,79199.59,0.0,-0.98196,1e-05,2.76001]
[1777254986392,49.57,79205.98,0.0,-0.98187,1e-05,2.7718]
[1777254988824,49.56,79205.51,0.0,-0.98188,1e-05,2.77043]
[1777254988872,49.56,79211.1,0.0,-0.98181,1e-05,2.78019]
[1777254991428,49.56,79213.05,0.0,-0.9818,1e-05,2.78059]
[1777254996463,49.55,79212.86,0.0,-0.98182,1e-05,2.77772]
[1777255000260,49.54,79213.15,0.0,-0.98183,1e-05,2.7768]
[1777255000269,49.54,79213.15,0.0,-0.98183,1e-05,2.7768]
[1777255000312,49.54,79213.15,0.0,-0.98183,1e-05,2.7768]
[1777255000491,49.54,79213.12,0.0,-0.98183,1e-05,2.77625]
[1777255005058,49.53,79212.25,0.0,-0.98186,1e-05,2.7731]
[1777255005269,49.53,79211.18,0.0,-0.98188,1e-05,2.77056]
[1777255005526,49.53,79209.89,0.0,-0.9819,1e-05,2.7676]
[1777255010561,49.52,79210.5,0.0,-0.98191,1e-05,2.76638]
[1777255011797,49.52,79210.5,0.0,-0.98191,1e-05,2.76638]
[1777255011844,49.52,79210.5,0.0,-0.98191,1e-05,2.76638]
[1777255012018,49.52,79210.5,0.0,-0.98191,1e-05,2.76638]
[1777255011878,49.51,79210.57,0.0,-0.98191,1e-05,2.76556]
[1777255015596,49.51,79206.02,0.0,-0.98199,1e-05,2.75497]
[1777255017699,49.5,79205.8,0.0,-0.982,1e-05,2.75409]
[1777255017751,49.5,79205.8,0.0,-0.982,1e-05,2.75409]
[1777255017768,49.5,79205.8,0.0,-0.982,1e-05,2.75409]
[1777255017797,49.5,79206.18,0.0,-0.982,1e-05,2.75436]
[1777255023590,49.49,79205.8,0.0,-0.98202,1e-05,2.75133]
[1777255023670,49.49,79205.8,0.0,-0.98202,1e-05,2.75133]
[1777255023768,49.49,79205.8,0.0,-0.98202,1e-05,2.75133]
[1777255023797,49.49,79205.45,0.0,-0.98203,1e-05,2.75021]
[1777255027048,49.49,79207.84,0.0,-0.982,1e-05,2.75386]
[1777255027092,49.49,79210.59,0.0,-0.98197,1e-05,2.75865]
[1777255027178,49.49,79210.59,0.0,-0.98197,1e-05,2.75865]
[1777255027271,49.49,79210.59,0.0,-0.98197,1e-05,2.75865]
[1777255027680,49.48,79209.96,0.0,-0.98198,1e-05,2.75698]
[1777255029698,49.48,79214.15,0.0,-0.98193,1e-05,2.76405]
[1777255032719,49.47,79210.72,0.0,-0.98199,1e-05,2.75605]
[1777255034065,49.47,79210.72,0.0,-0.98199,1e-05,2.75605]
[1777255034125,49.47,79208.69,0.0,-0.98202,1e-05,2.7517]
[1777255034259,49.47,79208.69,0.0,-0.98202,1e-05,2.7517]
[1777255034274,49.47,79208.69,0.0,-0.98202,1e-05,2.7517]
[1777255034521,49.47,79208.69,0.0,-0.98202,1e-05,2.7517]
[1777255034733,49.47,79203.87,0.0,-0.98209,1e-05,2.74205]
[1777255036520,49.47,79202.34,0.0,-0.98212,1e-05,2.73869]
[1777255038761,49.46,79195.9,0.0,-0.98222,1e-05,2.72515]
[1777255039768,49.46,79189.9,0.0,-0.98231,1e-05,2.71338]
[1777255040776,49.46,79185.78,0.0,-0.98237,1e-05,2.70521]
[1777255041782,49.46,79180.48,0.0,-0.98245,1e-05,2.69485]
[1777255043796,49.46,79172.79,0.0,-0.98256,1e-05,2.67971]
[1777255044803,49.46,79160.04,0.0,-0.98274,1e-05,2.65559]
[1777255045809,49.45,79157.41,0.0,-0.98278,1e-05,2.65042]
[1777255046817,49.45,79153.22,0.0,-0.98284,1e-05,2.64237]
[1777255047824,49.45,79149.33,0.0,-0.9829,1e-05,2.63491]
[1777255048831,49.45,79142.07,0.0,-0.983,1e-05,2.62126]
[1777255049838,49.45,79155.9,0.0,-0.98281,1e-05,2.64658]
[1777255050845,49.45,79155.28,0.0,-0.98282,1e-05,2.64516]
[1777255051852,49.45,79148.82,0.0,-0.98292,1e-05,2.63068]
[1777255052859,49.45,79142.88,0.0,-0.98301,1e-05,2.61948]
[1777255053866,49.45,79127.21,0.0,-0.98322,1e-05,2.59055]
[1777255054873,49.44,79123.06,0.0,-0.98328,1e-05,2.58281]
[1777255055880,49.44,79119.29,0.0,-0.98333,1e-05,2.5758]
[1777255056887,49.44,79110.85,0.0,-0.98345,1e-05,2.56035]
[1777255057894,49.44,79113.27,0.0,-0.98342,1e-05,2.56461]
[1777255059908,49.44,79108.38,0.0,-0.98348,1e-05,2.55552]
[1777255060915,49.44,79119.86,0.0,-0.98333,1e-05,2.57621]
[1777255061922,49.44,79123.92,0.0,-0.98328,1e-05,2.58345]
[1777255066695,49.44,79124.43,0.0,-0.98327,1e-05,2.58376]
[1777255066746,49.44,79124.43,0.0,-0.98327,1e-05,2.58376]
[1777255066769,49.44,79124.43,0.0,-0.98327,1e-05,2.58376]
[1777255067966,49.44,79127.87,0.0,-0.98323,1e-05,2.58971]
[1777255069688,49.44,79126.94,0.0,-0.98324,1e-05,2.58785]
[1777255069740,49.44,79126.94,0.0,-0.98324,1e-05,2.58785]
[1777255069769,49.44,79126.94,0.0,-0.98324,1e-05,2.58785]
[1777255069980,49.44,79126.82,0.0,-0.98325,1e-05,2.58746]
[1777255075016,49.43,79128.22,0.0,-0.98323,1e-05,2.58918]
[1777255075335,49.43,79128.22,0.0,-0.98323,1e-05,2.58918]
[1777255078625,49.43,79124.96,0.0,-0.98328,1e-05,2.58273]
[1777255078769,49.43,79124.96,0.0,-0.98328,1e-05,2.58273]
[1777255078850,49.43,79124.96,0.0,-0.98328,1e-05,2.58257]
[1777255084079,49.43,79125.28,0.0,-0.98328,1e-05,2.58235]
[1777255085086,49.43,79128.92,0.0,-0.98324,1e-05,2.58883]
[1777255086093,49.42,79132.02,0.0,-0.9832,1e-05,2.59431]
[1777255086520,49.42,79132.02,0.0,-0.9832,1e-05,2.59431]
[1777255088141,49.42,79133.9,0.0,-0.98317,1e-05,2.59757]
[1777255088272,49.42,79133.35,0.0,-0.98318,1e-05,2.59637]
[1777255089114,49.42,79136.6,0.0,-0.98314,1e-05,2.60213]
[1777255089321,49.42,79136.6,0.0,-0.98314,1e-05,2.60213]
[1777255089518,49.42,79136.6,0.0,-0.98314,1e-05,2.60213]
[1777255092135,49.42,79140.88,0.0,-0.98308,1e-05,2.60939]
[1777255093672,49.42,79143.42,0.0,-0.98305,1e-05,2.61385]
[1777255093769,49.42,79143.42,0.0,-0.98305,1e-05,2.61385]
[1777255093827,49.42,79143.42,0.0,-0.98305,1e-05,2.61385]
[1777255094019,49.42,79143.42,0.0,-0.98305,1e-05,2.61385]
[1777255094120,49.42,79143.42,0.0,-0.98305,1e-05,2.61363]
[1777255099092,49.41,79144.59,0.0,-0.98304,1e-05,2.61493]
[1777255099183,49.41,79145.35,0.0,-0.98303,1e-05,2.61611]
[1777255099268,49.41,79145.35,0.0,-0.98303,1e-05,2.61611]
[1777255100215,49.41,79146.43,0.0,-0.98302,1e-05,2.61789]
[1777255100268,49.41,79146.43,0.0,-0.98302,1e-05,2.61789]
[1777255105474,49.41,79146.81,0.0,-0.98302,1e-05,2.61815]
[1777255105522,49.41,79146.81,0.0,-0.98302,1e-05,2.61815]
[1777255105603,49.41,79147.02,0.0,-0.98302,1e-05,2.6179]
[1777255107240,49.41,79163.45,0.0,-0.9828,1e-05,2.64785]
[1777255108247,49.41,79166.63,0.0,-0.98276,1e-05,2.65349]
[1777255110008,49.41,79166.63,0.0,-0.98276,1e-05,2.65349]
[1777255110019,49.41,79166.63,0.0,-0.98276,1e-05,2.65349]
[1777255110049,49.41,79166.63,0.0,-0.98276,1e-05,2.65349]
[1777255110101,49.41,79166.63,0.0,-0.98276,1e-05,2.65349]
[1777255110202,49.4,79165.42,0.0,-0.98278,1e-05,2.6507]
[1777255110249,49.4,79165.42,0.0,-0.98278,1e-05,2.6507]
[1777255110270,49.4,79165.42,0.0,-0.98278,1e-05,2.6507]
[1777255110296,49.4,79165.42,0.0,-0.98278,1e-05,2.6507]
[1777255114478,49.4,79165.63,0.0,-0.98279,1e-05,2.64803]
[1777255114857,49.4,79165.63,0.0,-0.98279,1e-05,2.64803]
[1777255114929,49.4,79168.79,0.0,-0.98275,1e-05,2.65364]
[1777255115356,49.4,79168.79,0.0,-0.98275,1e-05,2.65364]
[1777255115512,49.4,79227.08,0.0,-0.98193,1e-05,2.76379]
[1777255116309,49.4,79250.7,0.0,-0.98158,1e-05,2.80902]
[1777255117299,49.4,79250.7,0.0,-0.98158,1e-05,2.80902]
[1777255117571,49.4,79250.7,0.0,-0.98158,1e-05,2.80902]
[1777255117638,49.4,79251.77,0.0,-0.98157,1e-05,2.81107]
[1777255118285,49.4,79251.77,0.0,-0.98157,1e-05,2.81107]
[1777255118777,49.4,79256.52,0.0,-0.9815,1e-05,2.82022]
[1777255120287,49.4,79255.98,0.0,-0.98151,1e-05,2.81917]
[1777255120340,49.4,79253.1,0.0,-0.98155,1e-05,2.81351]
[1777255124368,49.4,79256.96,0.0,-0.98149,1e-05,2.82085]
[1777255127389,49.39,79267.19,0.0,-0.98135,1e-05,2.83948]
[1777255128396,49.39,79268.33,0.0,-0.98134,1e-05,2.84123]
[1777255131417,49.39,79264.22,0.0,-0.98141,1e-05,2.83277]
[1777255134438,49.39,79261.96,0.0,-0.98143,1e-05,2.83007]
[1777255139473,49.4,79259.33,0.0,-0.98144,1e-05,2.82769]
[1777255144508,49.41,79259.09,0.0,-0.98143,1e-05,2.82957]
[1777255149543,49.42,79255.15,0.0,-0.98147,1e-05,2.82421]
[1777255154578,49.43,79255.23,0.0,-0.98145,1e-05,2.82674]
[1777255159613,49.44,79255.76,0.0,-0.98142,1e-05,2.83008]
[1777255161627,49.45,79248.29,0.0,-0.98153,1e-05,2.81643]
[1777255163641,49.45,79246.2,0.0,-0.98155,1e-05,2.8133]
[1777255166662,49.45,79238.87,0.0,-0.98165,1e-05,2.80053]
[1777255168271,49.45,79238.87,0.0,-0.98165,1e-05,2.80053]
[1777255171697,49.46,79237.39,0.0,-0.98166,1e-05,2.79781]
[1777255176732,49.47,79235.9,0.0,-0.98167,1e-05,2.79743]
[1777255181767,49.49,79234.62,0.0,-0.98166,1e-05,2.79795]
[1777255186803,49.5,79234.4,0.0,-0.98165,1e-05,2.80001]
[1777255191838,49.51,79229.39,0.0,-0.9817,1e-05,2.79278]
[1777255195857,49.51,79228.7,0.0,-0.9817,1e-05,2.79295]
[1777255195876,49.51,79291.65,0.0,-0.98076,2e-05,2.91651]
[1777255196878,49.51,79301.14,0.0,-0.98061,2e-05,2.93601]
[1777255198314,49.51,79301.14,0.0,-0.98061,2e-05,2.93601]
[1777255197885,49.52,79300.73,0.0,-0.98061,2e-05,2.93627]
[1777255199059,49.52,79300.73,0.0,-0.98061,2e-05,2.93627]
[1777255199061,49.52,79300.59,0.0,-0.98061,2e-05,2.93626]
[1777255201310,49.52,79300.9,0.0,-0.9806,2e-05,2.93715]
[1777255201913,49.52,79304.85,0.0,-0.98054,2e-05,2.94561]
[1777255205282,49.52,79307.39,0.0,-0.9805,2e-05,2.95121]
[1777255205942,49.53,79309.72,0.0,-0.98046,2e-05,2.95637]
[1777255207956,49.53,79314.8,0.0,-0.98038,2e-05,2.96707]
[1777255208962,49.53,79319.89,0.0,-0.98029,2e-05,2.97758]
[1777255211985,49.53,79309.35,0.0,-0.98045,2e-05,2.95686]
[1777255212992,49.53,79308.47,0.0,-0.98046,2e-05,2.95531]
[1777255217021,49.54,79305.13,0.0,-0.98051,2e-05,2.94951]
[1777255218028,49.54,79297.65,0.0,-0.98062,2e-05,2.93473]
[1777255219345,49.54,79297.65,0.0,-0.98062,2e-05,2.93473]
[1777255219035,49.54,79292.76,0.0,-0.98069,2e-05,2.9252]
[1777255224070,49.54,79286.23,0.0,-0.98078,2e-05,2.91352]
[1777255227091,49.55,79282.88,0.0,-0.98083,2e-05,2.90772]
[1777255227765,49.55,79282.88,0.0,-0.98083,2e-05,2.90772]
[1777255227769,49.55,79282.88,0.0,-0.98083,2e-05,2.90772]
[1777255228023,49.55,79282.88,0.0,-0.98083,2e-05,2.90772]
[1777255228098,49.55,79282.85,0.0,-0.98083,2e-05,2.90796]
[1777255229161,49.55,79282.85,0.0,-0.98083,2e-05,2.90796]
[1777255229253,49.55,79282.85,0.0,-0.98083,2e-05,2.90796]
[1777255229271,49.55,79282.85,0.0,-0.98083,2e-05,2.90796]
[1777255237161,49.56,79275.76,0.0,-0.98093,2e-05,2.89405]
[1777255238168,49.56,79272.44,0.0,-0.98098,2e-05,2.88778]
[1777255240561,49.56,79271.84,0.0,-0.98098,2e-05,2.88721]
[1777255240676,49.56,79271.84,0.0,-0.98098,2e-05,2.88721]
[1777255240770,49.56,79271.84,0.0,-0.98098,2e-05,2.88721]
[1777255241189,49.56,79271.68,0.0,-0.98098,2e-05,2.88721]
[1777255242295,49.56,79271.68,0.0,-0.98098,2e-05,2.88721]
[1777255242414,49.56,79271.78,0.0,-0.98098,2e-05,2.88772]
[1777255242519,49.56,79271.78,0.0,-0.98098,2e-05,2.88772]
[1777255248240,49.57,79271.91,0.0,-0.98096,2e-05,2.8898]
[1777255251586,49.57,79270.52,0.0,-0.98097,2e-05,2.88796]
[1777255251638,49.57,79270.52,0.0,-0.98097,2e-05,2.88796]
[1777255251770,49.57,79270.52,0.0,-0.98097,2e-05,2.88796]
[1777255252268,49.58,79270.25,0.0,-0.98098,2e-05,2.88773]
[1777255254282,49.58,79265.22,0.0,-0.98105,1e-05,2.8784]
[1777255259318,49.58,79254.57,0.0,-0.98119,1e-05,2.85904]
[1777255260324,49.59,79254.23,0.0,-0.9812,1e-05,2.85871]
[1777255261331,49.59,79259.1,0.0,-0.98112,1e-05,2.86863]
[1777255263354,49.59,79260.71,0.0,-0.98109,1e-05,2.87213]
[1777255263375,49.59,79262.04,0.0,-0.98107,1e-05,2.87507]
[1777255263518,49.59,79262.04,0.0,-0.98107,1e-05,2.87507]
[1777255263772,49.59,79262.04,0.0,-0.98107,1e-05,2.87507]
[1777255264352,49.59,79262.11,0.0,-0.98107,1e-05,2.87553]
[1777255265359,49.59,79268.02,0.0,-0.98098,2e-05,2.88752]
[1777255266366,49.59,79262.79,0.0,-0.98105,1e-05,2.87749]
[1777255267548,49.59,79261.94,0.0,-0.98106,1e-05,2.87613]
[1777255267696,49.59,79261.94,0.0,-0.98106,1e-05,2.87613]
[1777255267769,49.59,79261.94,0.0,-0.98106,1e-05,2.87613]
[1777255268380,49.6,79261.82,0.0,-0.98106,1e-05,2.87621]
[1777255269387,49.6,79257.22,0.0,-0.98113,1e-05,2.86747]
[1777255272137,49.6,79256.07,0.0,-0.98114,1e-05,2.86588]
[1777255272267,49.6,79256.07,0.0,-0.98114,1e-05,2.86588]
[1777255272313,49.6,79256.07,0.0,-0.98114,1e-05,2.86588]
[1777255272408,49.6,79254.71,0.0,-0.98116,1e-05,2.86355]
[1777255274054,49.6,79254.71,0.0,-0.98116,1e-05,2.86355]
[1777255274268,49.6,79254.71,0.0,-0.98116,1e-05,2.86355]
[1777255274369,49.6,79252.9,0.0,-0.98118,1e-05,2.86069]
[1777255278450,49.61,79243.2,0.0,-0.98131,1e-05,2.84311]
[1777255279457,49.61,79238.46,0.0,-0.98138,1e-05,2.83424]
[1777255281316,49.61,79238.46,0.0,-0.98138,1e-05,2.83424]
[1777255281362,49.61,79238.46,0.0,-0.98138,1e-05,2.83424]
[1777255281364,49.61,79239.34,0.0,-0.98136,1e-05,2.83676]
[1777255281518,49.61,79239.34,0.0,-0.98136,1e-05,2.83676]
[1777255284387,49.62,79245.63,0.0,-0.98126,1e-05,2.85022]
[1777255284604,49.62,79249.25,0.0,-0.9812,1e-05,2.85731]
[1777255286169,49.62,79249.25,0.0,-0.9812,1e-05,2.85731]
[1777255286270,49.62,79249.25,0.0,-0.9812,1e-05,2.85731]
[1777255286325,49.62,79249.25,0.0,-0.9812,1e-05,2.85731]
[1777255286326,49.62,79246.34,0.0,-0.98124,1e-05,2.85236]
[1777255286518,49.62,79246.34,0.0,-0.98124,1e-05,2.85236]
[1777255292550,49.63,79244.54,0.0,-0.98127,1e-05,2.84878]
[1777255293460,49.63,79244.54,0.0,-0.98127,1e-05,2.84878]
[1777255293512,49.63,79244.54,0.0,-0.98127,1e-05,2.84878]
[1777255293520,49.63,79244.54,0.0,-0.98127,1e-05,2.84878]
[1777255293557,49.63,79244.22,0.0,-0.98127,1e-05,2.84856]
[1777255298592,49.64,79245.21,0.0,-0.98124,1e-05,2.85248]
[1777255300799,49.64,79243.95,0.0,-0.98125,1e-05,2.85041]
[1777255300802,49.64,79243.95,0.0,-0.98125,1e-05,2.85041]
[1777255301019,49.64,79243.95,0.0,-0.98125,1e-05,2.85041]
[1777255301120,49.64,79238.68,0.0,-0.98132,1e-05,2.84093]
[1777255304634,49.65,79229.38,0.0,-0.98145,1e-05,2.82408]
[1777255305641,49.65,79225.1,0.0,-0.98151,1e-05,2.81622]
[1777255307655,49.66,79228.38,0.0,-0.98146,1e-05,2.82349]
[1777255309642,49.66,79227.66,0.0,-0.98146,1e-05,2.82254]
[1777255309694,49.66,79227.66,0.0,-0.98146,1e-05,2.82254]
[1777255309769,49.66,79227.66,0.0,-0.98146,1e-05,2.82254]
[1777255309859,49.66,79228.55,0.0,-0.98145,1e-05,2.82471]
[1777255315712,49.67,79228.21,0.0,-0.98143,1e-05,2.82667]
[1777255320345,49.67,79228.1,0.0,-0.98142,1e-05,2.82774]
[1777255320392,49.67,79228.1,0.0,-0.98142,1e-05,2.82774]
[1777255320441,49.68,79227.89,0.0,-0.98142,1e-05,2.82819]
[1777255320518,49.68,79227.89,0.0,-0.98142,1e-05,2.82819]
[1777255325208,49.68,79227.7,0.0,-0.98141,1e-05,2.82911]
[1777255325260,49.68,79227.7,0.0,-0.98141,1e-05,2.82911]
[1777255325267,49.68,79227.7,0.0,-0.98141,1e-05,2.82911]
[1777255325310,49.69,79218.77,0.0,-0.98154,1e-05,2.81263]
[1777255326791,49.69,79216.15,0.0,-0.98157,1e-05,2.80802]
[1777255332833,49.7,79217.58,0.0,-0.98153,1e-05,2.81348]
[1777255335698,49.7,79217.69,0.0,-0.98152,1e-05,2.81457]
[1777255335748,49.7,79217.69,0.0,-0.98152,1e-05,2.81457]
[1777255335774,49.7,79217.69,0.0,-0.98152,1e-05,2.81457]
[1777255335854,49.7,79218.29,0.0,-0.98151,1e-05,2.81616]
[1777255340889,49.71,79216.28,0.0,-0.98152,1e-05,2.81438]
[1777255343833,49.72,79216.07,0.0,-0.98152,1e-05,2.81482]
[1777255343882,49.72,79216.07,0.0,-0.98152,1e-05,2.81482]
[1777255344020,49.72,79216.07,0.0,-0.98152,1e-05,2.81482]
[1777255344044,49.72,79216.21,0.0,-0.98151,1e-05,2.81593]
[1777255349940,49.73,79218.37,0.0,-0.98146,1e-05,2.8222]
[1777255349988,49.73,79218.37,0.0,-0.98146,1e-05,2.8222]
[1777255350018,49.73,79218.37,0.0,-0.98146,1e-05,2.8222]
[1777255350373,49.73,79218.37,0.0,-0.98146,1e-05,2.8222]
[1777255350475,49.73,79221.81,0.0,-0.98141,1e-05,2.82928]
[1777255350524,49.73,79221.81,0.0,-0.98141,1e-05,2.82928]
[1777255355994,49.74,79219.72,0.0,-0.98144,1e-05,2.82527]
[1777255357000,49.74,79215.99,0.0,-0.98149,1e-05,2.81845]
[1777255357958,49.74,79215.99,0.0,-0.98149,1e-05,2.81845]
[1777255358010,49.74,79215.99,0.0,-0.98149,1e-05,2.81845]
[1777255358018,49.74,79215.99,0.0,-0.98149,1e-05,2.81845]
[1777255358119,49.74,79215.47,0.0,-0.98149,1e-05,2.81785]
[1777255360022,49.74,79220.58,0.0,-0.98141,1e-05,2.82859]
[1777255361014,49.74,79220.58,0.0,-0.98141,1e-05,2.82859]
[1777255361019,49.74,79220.58,0.0,-0.98141,1e-05,2.82859]
[1777255361098,49.74,79220.58,0.0,-0.98141,1e-05,2.82859]
[1777255361199,49.75,79222.37,0.0,-0.98138,1e-05,2.83247]
[1777255362315,49.75,79222.37,0.0,-0.98138,1e-05,2.83247]
[1777255362374,49.75,79223.72,0.0,-0.98136,1e-05,2.83548]
[1777255362518,49.75,79223.72,0.0,-0.98136,1e-05,2.83548]
[1777255367769,49.76,79220.51,0.0,-0.98139,1e-05,2.83119]
[1777255367817,49.76,79220.51,0.0,-0.98139,1e-05,2.83119]
[1777255368019,49.76,79220.51,0.0,-0.98139,1e-05,2.83119]
[1777255368079,49.76,79217.1,0.0,-0.98144,1e-05,2.82496]
[1777255372640,49.76,79214.7,0.0,-0.98146,1e-05,2.82193]
[1777255372691,49.76,79214.7,0.0,-0.98146,1e-05,2.82193]
[1777255372768,49.76,79214.7,0.0,-0.98146,1e-05,2.82193]
[1777255373114,49.77,79214.35,0.0,-0.98146,1e-05,2.82166]
[1777255374121,49.77,79210.38,0.0,-0.98152,1e-05,2.81439]
[1777255378898,49.77,79209.55,0.0,-0.98152,1e-05,2.81445]
[1777255378947,49.77,79209.55,0.0,-0.98152,1e-05,2.81445]
[1777255379018,49.77,79209.55,0.0,-0.98152,1e-05,2.81445]
[1777255379157,49.78,79209.53,0.0,-0.98151,1e-05,2.81483]
[1777255381171,49.78,79206.39,0.0,-0.98155,1e-05,2.80959]
[1777255382967,49.78,79203.76,0.0,-0.98159,1e-05,2.80494]
[1777255383005,49.78,79203.76,0.0,-0.98159,1e-05,2.80494]
[1777255383022,49.78,79203.76,0.0,-0.98159,1e-05,2.80494]
[1777255383185,49.78,79205.6,0.0,-0.98156,1e-05,2.80891]
[1777255386206,49.79,79208.24,0.0,-0.98151,1e-05,2.81528]
[1777255387713,49.79,79210.62,0.0,-0.98147,1e-05,2.8203]
[1777255387760,49.79,79210.62,0.0,-0.98147,1e-05,2.8203]
[1777255387770,49.79,79210.62,0.0,-0.98147,1e-05,2.8203]
[1777255388221,49.79,79211.67,0.0,-0.98145,1e-05,2.82274]
[1777255393254,49.8,79211.95,0.0,-0.98143,1e-05,2.82529]
[1777255397282,49.8,79215.66,0.0,-0.98137,1e-05,2.8341]
[1777255397782,49.8,79215.66,0.0,-0.98137,1e-05,2.8341]
[1777255397849,49.8,79215.66,0.0,-0.98137,1e-05,2.8341]
[1777255398018,49.8,79215.66,0.0,-0.98137,1e-05,2.8341]
[1777255398290,49.81,79217.18,0.0,-0.98134,1e-05,2.83745]
[1777255403325,49.81,79216.45,0.0,-0.98134,1e-05,2.83797]
[1777255405362,49.82,79216.58,0.0,-0.98133,1e-05,2.83861]
[1777255405414,49.82,79216.58,0.0,-0.98133,1e-05,2.83861]
[1777255405518,49.82,79216.58,0.0,-0.98133,1e-05,2.83861]
[1777255405456,49.82,79216.74,0.0,-0.98133,1e-05,2.83932]
[1777255411439,49.82,79219.22,0.0,-0.98128,1e-05,2.84609]
[1777255411521,49.82,79219.22,0.0,-0.98128,1e-05,2.84609]
[1777255411526,49.82,79219.22,0.0,-0.98128,1e-05,2.84609]
[1777255411535,49.83,79220.07,0.0,-0.98128,1e-05,2.84575]
[1777255412258,49.83,79220.07,0.0,-0.98128,1e-05,2.84575]
[1777255412269,49.83,79220.07,0.0,-0.98128,1e-05,2.84575]
[1777255412388,49.83,79218.49,0.0,-0.9813,1e-05,2.84305]
[1777255415409,49.83,79215.17,0.0,-0.98134,1e-05,2.83775]
[1777255415741,49.83,79215.17,0.0,-0.98134,1e-05,2.83775]
[1777255415776,49.83,79215.17,0.0,-0.98134,1e-05,2.83775]
[1777255415985,49.83,79215.17,0.0,-0.98134,1e-05,2.83775]
[1777255416416,49.83,79212.98,0.0,-0.98137,1e-05,2.83389]
[1777255418127,49.84,79211.82,0.0,-0.98138,1e-05,2.83204]
[1777255418267,49.84,79211.82,0.0,-0.98138,1e-05,2.83204]
[1777255418430,49.84,79208.66,0.0,-0.98142,1e-05,2.82632]
[1777255423465,49.85,79209.93,0.0,-0.98139,1e-05,2.83084]
[1777255424163,49.85,79209.93,0.0,-0.98139,1e-05,2.83084]
[1777255424215,49.85,79209.93,0.0,-0.98139,1e-05,2.83084]
[1777255424268,49.85,79209.93,0.0,-0.98139,1e-05,2.83084]
[1777255424471,49.85,79210.89,0.0,-0.98137,1e-05,2.8331]
[1777255429507,49.85,79209.53,0.0,-0.98138,1e-05,2.83243]
[1777255430999,49.86,79208.95,0.0,-0.98138,1e-05,2.8317]
[1777255431018,49.86,79208.95,0.0,-0.98138,1e-05,2.8317]
[1777255431051,49.86,79208.95,0.0,-0.98138,1e-05,2.8317]
[1777255431522,49.86,79207.65,0.0,-0.9814,1e-05,2.82957]
[1777255431665,49.86,79207.65,0.0,-0.9814,1e-05,2.82957]
[1777255431770,49.86,79207.65,0.0,-0.9814,1e-05,2.82957]
[1777255432528,49.86,79207.52,0.0,-0.9814,1e-05,2.82971]
[1777255434543,49.86,79212.57,0.0,-0.98132,1e-05,2.84029]
[1777255434707,49.86,79212.57,0.0,-0.98132,1e-05,2.84029]
[1777255434767,49.86,79212.57,0.0,-0.98132,1e-05,2.84029]
[1777255434790,49.86,79212.57,0.0,-0.98132,1e-05,2.84029]
[1777255435334,49.86,79212.57,0.0,-0.98132,1e-05,2.84029]
[1777255435524,49.86,79212.57,0.0,-0.98132,1e-05,2.84029]
[1777255435550,49.86,79215.09,0.0,-0.98128,1e-05,2.84557]
[1777255438571,49.87,79210.6,0.0,-0.98133,1e-05,2.83793]
[1777255438955,49.87,79210.6,0.0,-0.98133,1e-05,2.83793]
[1777255439007,49.87,79210.6,0.0,-0.98133,1e-05,2.83793]
[1777255439018,49.87,79210.6,0.0,-0.98133,1e-05,2.83793]
[1777255439050,49.87,79210.6,0.0,-0.98133,1e-05,2.83831]
[1777255440587,49.87,79214.18,0.0,-0.98127,1e-05,2.84565]
[1777255443291,49.87,79215.37,0.0,-0.98125,1e-05,2.84833]
[1777255443519,49.87,79215.37,0.0,-0.98125,1e-05,2.84833]
[1777255443461,49.88,79215.06,0.0,-0.98125,1e-05,2.84846]
[1777255444176,49.88,79215.06,0.0,-0.98125,1e-05,2.84846]
[1777255444214,49.88,79224.39,0.0,-0.98111,1e-05,2.867]
[1777255444613,49.88,79214.74,0.0,-0.98126,1e-05,2.84817]
[1777255445619,49.88,79214.07,0.0,-0.98126,1e-05,2.84723]
[1777255446627,49.88,79209.92,0.0,-0.98132,1e-05,2.83952]
[1777255449303,49.88,79209.75,0.0,-0.98132,1e-05,2.83958]
[1777255449346,49.88,79209.75,0.0,-0.98132,1e-05,2.83958]
[1777255449518,49.88,79209.75,0.0,-0.98132,1e-05,2.83958]
[1777255449404,49.88,79209.75,0.0,-0.98131,1e-05,2.84034]
[1777255449648,49.88,79209.74,0.0,-0.98131,1e-05,2.84032]
[1777255454683,49.89,79207.7,0.0,-0.98133,1e-05,2.83826]
[1777255457704,49.9,79204.83,0.0,-0.98136,1e-05,2.83384]
[1777255462738,49.9,79204.31,0.0,-0.98136,1e-05,2.83477]
[1777255467774,49.91,79198.62,0.0,-0.98142,1e-05,2.82568]
[1777255468781,49.91,79196.36,0.0,-0.98145,1e-05,2.82171]
[1777255473816,49.92,79196.05,0.0,-0.98146,1e-05,2.82075]
[1777255476837,49.93,79187.44,0.0,-0.98158,1e-05,2.80536]
[1777255477844,49.93,79181.02,0.0,-0.98167,1e-05,2.79346]
[1777255480865,49.93,79178.09,0.0,-0.9817,1e-05,2.78918]
[1777255481873,49.94,79172.37,0.0,-0.98178,1e-05,2.7787]
[1777255483886,49.94,79171.26,0.0,-0.98179,1e-05,2.77753]
[1777255485474,49.94,79171.26,0.0,-0.98179,1e-05,2.77753]
[1777255485529,49.94,79171.26,0.0,-0.98179,1e-05,2.77753]
[1777255485522,49.94,79176.82,0.0,-0.9817,1e-05,2.78909]
[1777255485900,49.94,79177.09,0.0,-0.98169,1e-05,2.78961]
[1777255488921,49.95,79184.07,0.0,-0.98158,1e-05,2.80437]
[1777255489929,49.95,79187.77,0.0,-0.98152,1e-05,2.81195]
[1777255491945,49.95,79186.6,0.0,-0.98153,1e-05,2.81056]
[1777255493959,49.96,79197.05,0.0,-0.98138,1e-05,2.83159]
[1777255495973,49.96,79200.86,0.0,-0.98131,1e-05,2.83979]
[1777255496993,49.96,79210.03,0.0,-0.98117,1e-05,2.85801]
[1777255498001,49.96,79214.83,0.0,-0.9811,1e-05,2.86775]
[1777255499008,49.97,79215.11,0.0,-0.98109,1e-05,2.86864]
[1777255503687,49.97,79215.09,0.0,-0.98108,1e-05,2.8699]
[1777255505501,49.97,79215.9,0.0,-0.98107,1e-05,2.87214]
[1777255505519,49.97,79215.9,0.0,-0.98107,1e-05,2.87214]
[1777255505553,49.97,79215.36,0.0,-0.98107,1e-05,2.87141]
[1777255507528,49.97,79215.0,0.0,-0.98108,1e-05,2.87071]
[1777255510092,49.98,79205.57,0.0,-0.98121,1e-05,2.85363]
[1777255511099,49.98,79201.52,0.0,-0.98126,1e-05,2.84644]
[1777255512939,49.98,79204.42,0.0,-0.98122,1e-05,2.85245]
[1777255513019,49.98,79204.42,0.0,-0.98122,1e-05,2.85245]
[1777255513120,49.98,79204.42,0.0,-0.98122,1e-05,2.85245]
[1777255513268,49.98,79204.42,0.0,-0.98122,1e-05,2.85245]
[1777255513308,49.99,79205.23,0.0,-0.9812,1e-05,2.85439]
[1777255514120,49.99,79212.0,0.0,-0.9811,1e-05,2.86795]
[1777255516134,49.99,79212.35,0.0,-0.98109,1e-05,2.86929]
[1777255517187,49.99,79212.35,0.0,-0.98109,1e-05,2.86929]
[1777255517192,49.99,79212.35,0.0,-0.98109,1e-05,2.86929]
[1777255517262,49.99,79212.35,0.0,-0.98109,1e-05,2.86929]
[1777255517270,49.99,79212.35,0.0,-0.98109,1e-05,2.86929]
[1777255517333,49.99,79212.35,0.0,-0.98109,1e-05,2.86929]
[1777255517399,49.99,79212.35,0.0,-0.98109,1e-05,2.86929]
[1777255517525,49.99,79212.35,0.0,-0.98109,1e-05,2.86929]
[1777255517626,49.99,79208.98,0.0,-0.98114,1e-05,2.86304]
[1777255521935,50.0,79206.25,0.0,-0.98117,1e-05,2.85909]
[1777255521940,50.0,79206.25,0.0,-0.98117,1e-05,2.85909]
[1777255521987,50.0,79206.25,0.0,-0.98117,1e-05,2.85909]
[1777255522018,50.0,79206.25,0.0,-0.98117,1e-05,2.85909]
[1777255522176,50.0,79203.64,0.0,-0.9812,1e-05,2.85436]
[1777255524531,50.0,79202.35,0.0,-0.98122,1e-05,2.8522]
[1777255524804,50.0,79202.0,0.0,-0.98122,1e-05,2.85188]
[1777255525197,50.0,79193.42,0.0,-0.98134,1e-05,2.83558]
[1777255526204,50.0,79191.31,0.0,-0.98137,1e-05,2.83188]
[1777255527946,50.0,79191.69,0.0,-0.98136,1e-05,2.833]
[1777255528019,50.0,79191.69,0.0,-0.98136,1e-05,2.833]
[1777255528159,50.0,79191.69,0.0,-0.98136,1e-05,2.833]
[1777255528188,50.0,79191.69,0.0,-0.98136,1e-05,2.833]
[1777255528269,50.0,79191.69,0.0,-0.98136,1e-05,2.833]
[1777255528371,50.01,79190.57,0.0,-0.98138,1e-05,2.83122]
[1777255531239,50.01,79193.61,0.0,-0.98134,1e-05,2.83589]
[1777255533565,50.01,79193.12,0.0,-0.98134,1e-05,2.83533]
[1777255533570,50.01,79193.12,0.0,-0.98134,1e-05,2.83533]
[1777255533618,50.01,79193.12,0.0,-0.98134,1e-05,2.83533]
[1777255533664,50.01,79193.12,0.0,-0.98134,1e-05,2.83533]
[1777255533625,50.01,79195.54,0.0,-0.9813,1e-05,2.8404]
[1777255533772,50.01,79195.54,0.0,-0.9813,1e-05,2.8404]
[1777255534260,50.02,79196.14,0.0,-0.98129,1e-05,2.84194]
[1777255539295,50.02,79192.49,0.0,-0.98133,1e-05,2.83673]
[1777255544330,50.03,79192.19,0.0,-0.98132,1e-05,2.83806]
[1777255545198,50.03,79192.19,0.0,-0.98132,1e-05,2.83806]
[1777255545250,50.03,79192.19,0.0,-0.98132,1e-05,2.83806]
[1777255545263,50.03,79192.19,0.0,-0.98132,1e-05,2.83806]
[1777255545269,50.03,79192.19,0.0,-0.98132,1e-05,2.83806]
[1777255545308,50.03,79192.19,0.0,-0.98132,1e-05,2.83806]
[1777255545409,50.03,79192.19,0.0,-0.98132,1e-05,2.83844]
[1777255548280,50.03,79192.24,0.0,-0.98131,1e-05,2.83929]
[1777255548517,50.03,79192.24,0.0,-0.98131,1e-05,2.83929]
[1777255548527,50.04,79190.36,0.0,-0.98134,1e-05,2.83603]
[1777255550372,50.04,79185.47,0.0,-0.9814,1e-05,2.82733]
[1777255551296,50.04,79185.47,0.0,-0.9814,1e-05,2.82733]
[1777255551349,50.04,79185.47,0.0,-0.9814,1e-05,2.82733]
[1777255551414,50.04,79185.47,0.0,-0.9814,1e-05,2.82733]
[1777255551466,50.04,79185.47,0.0,-0.9814,1e-05,2.82733]
[1777255551518,50.04,79185.47,0.0,-0.9814,1e-05,2.82733]
[1777255551619,50.04,79182.04,0.0,-0.98145,1e-05,2.82111]
[1777255557584,50.05,79179.1,0.0,-0.98148,1e-05,2.81708]
[1777255558188,50.05,79178.81,0.0,-0.98148,1e-05,2.81735]
[1777255558267,50.05,79178.81,0.0,-0.98148,1e-05,2.81735]
[1777255558428,50.05,79178.69,0.0,-0.98148,1e-05,2.81753]
[1777255561449,50.06,79175.69,0.0,-0.98151,1e-05,2.81299]
[1777255562460,50.05,79166.75,0.0,-0.98164,1e-05,2.79522]
[1777255563464,50.05,79159.83,0.0,-0.98175,1e-05,2.78142]
[1777255564471,50.05,79154.76,0.0,-0.98183,1e-05,2.7712]
[1777255566485,50.05,79150.32,0.0,-0.9819,1e-05,2.76169]
[1777255571520,50.04,79153.09,0.0,-0.98188,1e-05,2.76432]
[1777255576554,50.02,79152.78,0.0,-0.9819,1e-05,2.7611]
[1777255578572,50.02,79165.21,0.0,-0.98173,1e-05,2.78368]
[1777255579579,50.02,79165.98,0.0,-0.98173,1e-05,2.78459]
[1777255581416,50.02,79165.97,0.0,-0.98173,1e-05,2.784]
[1777255581524,50.02,79165.97,0.0,-0.98173,1e-05,2.784]
[1777255581967,50.01,79164.45,0.0,-0.98176,1e-05,2.78053]
[1777255582018,50.01,79164.45,0.0,-0.98176,1e-05,2.78053]
[1777255582600,50.01,79164.11,0.0,-0.98177,1e-05,2.77932]
[1777255587635,50.0,79169.06,0.0,-0.98172,1e-05,2.78598]
[1777255587756,50.0,79169.06,0.0,-0.98172,1e-05,2.78598]
[1777255587769,50.0,79169.06,0.0,-0.98172,1e-05,2.78598]
[1777255588642,50.0,79176.2,0.0,-0.98162,1e-05,2.79909]
[1777255590148,50.0,79177.28,0.0,-0.98161,1e-05,2.80057]
[1777255590201,50.0,79177.28,0.0,-0.98161,1e-05,2.80057]
[1777255590268,50.0,79177.28,0.0,-0.98161,1e-05,2.80057]
[1777255592924,49.99,79175.4,0.0,-0.98166,1e-05,2.79286]
[1777255592930,49.99,79175.4,0.0,-0.98166,1e-05,2.79286]
[1777255593026,49.99,79175.4,0.0,-0.98166,1e-05,2.79286]
[1777255593620,49.99,79175.4,0.0,-0.98166,1e-05,2.79286]
[1777255593631,49.99,79175.4,0.0,-0.98166,1e-05,2.79286]
[1777255593677,49.99,79173.9,0.0,-0.98169,1e-05,2.78942]
[1777255593771,49.99,79173.9,0.0,-0.98169,1e-05,2.78942]
[1777255598449,49.98,79171.84,0.0,-0.98173,1e-05,2.78324]
[1777255598493,49.98,79171.84,0.0,-0.98173,1e-05,2.78324]
[1777255598519,49.98,79171.84,0.0,-0.98173,1e-05,2.78324]
[1777255598712,49.97,79173.52,0.0,-0.98171,1e-05,2.78589]
[1777255603746,49.96,79171.68,0.0,-0.98176,1e-05,2.77961]
[1777255605984,49.96,79171.59,0.0,-0.98177,1e-05,2.77889]
[1777255606018,49.96,79171.59,0.0,-0.98177,1e-05,2.77889]
[1777255606031,49.96,79171.59,0.0,-0.98177,1e-05,2.77889]
[1777255611804,49.95,79173.49,0.0,-0.98177,1e-05,2.77872]
[1777255613451,49.95,79173.49,0.0,-0.98177,1e-05,2.77872]
[1777255613479,49.95,79173.49,0.0,-0.98177,1e-05,2.77872]
[1777255613526,49.95,79173.49,0.0,-0.98177,1e-05,2.77872]
[1777255613553,49.94,79174.91,0.0,-0.98176,1e-05,2.78034]
[1777255614107,49.94,79174.91,0.0,-0.98176,1e-05,2.78034]
[1777255614155,49.94,79174.91,0.0,-0.98176,1e-05,2.78034]
[1777255614271,49.94,79174.91,0.0,-0.98176,1e-05,2.78034]
[1777255614372,49.94,79179.45,0.0,-0.9817,1e-05,2.78847]
[1777255614825,49.94,79185.27,0.0,-0.98161,1e-05,2.79962]
[1777255618027,49.93,79184.85,0.0,-0.98163,1e-05,2.79767]
[1777255618099,49.93,79184.85,0.0,-0.98163,1e-05,2.79767]
[1777255618273,49.93,79184.85,0.0,-0.98163,1e-05,2.79767]
[1777255618374,49.93,79185.34,0.0,-0.98163,1e-05,2.79746]
[1777255619862,49.93,79198.08,0.0,-0.98145,1e-05,2.82142]
[1777255620869,49.93,79200.63,0.0,-0.98141,1e-05,2.82574]
[1777255622029,49.93,79200.63,0.0,-0.98141,1e-05,2.82574]
[1777255622141,49.93,79200.63,0.0,-0.98141,1e-05,2.82574]
[1777255622217,49.93,79200.63,0.0,-0.98141,1e-05,2.82574]
[1777255622268,49.93,79200.63,0.0,-0.98141,1e-05,2.82574]
[1777255622370,49.92,79199.6,0.0,-0.98144,1e-05,2.82251]
[1777255624924,49.92,79204.02,0.0,-0.98138,1e-05,2.82984]
[1777255625905,49.91,79210.75,0.0,-0.98129,1e-05,2.84227]
[1777255627920,49.91,79205.83,0.0,-0.98137,1e-05,2.83143]
[1777255629100,49.91,79205.83,0.0,-0.98137,1e-05,2.83143]
[1777255629141,49.91,79205.83,0.0,-0.98137,1e-05,2.83143]
[1777255629199,49.91,79205.83,0.0,-0.98137,1e-05,2.83143]
[1777255629251,49.91,79205.83,0.0,-0.98137,1e-05,2.83143]
[1777255629270,49.91,79205.83,0.0,-0.98137,1e-05,2.83143]
[1777255629352,49.9,79201.75,0.0,-0.98144,1e-05,2.82228]
[1777255630941,49.9,79198.55,0.0,-0.98149,1e-05,2.81549]
[1777255634237,49.9,79197.34,0.0,-0.98152,1e-05,2.81195]
[1777255634272,49.9,79197.34,0.0,-0.98152,1e-05,2.81195]
[1777255634289,49.9,79197.34,0.0,-0.98152,1e-05,2.81195]
[1777255634296,49.9,79197.34,0.0,-0.98152,1e-05,2.81195]
[1777255634351,49.9,79197.34,0.0,-0.98152,1e-05,2.81195]
[1777255634519,49.9,79197.34,0.0,-0.98152,1e-05,2.81195]
[1777255634563,49.89,79195.92,0.0,-0.98155,1e-05,2.80801]
[1777255635976,49.89,79192.91,0.0,-0.9816,1e-05,2.80163]
[1777255641011,49.88,79194.56,0.0,-0.9816,1e-05,2.80185]
[1777255642302,49.88,79194.56,0.0,-0.9816,1e-05,2.80185]
[1777255642518,49.88,79194.56,0.0,-0.9816,1e-05,2.80185]
[1777255642601,49.87,79191.72,0.0,-0.98165,1e-05,2.79522]
[1777255645546,49.87,79192.4,0.0,-0.98164,1e-05,2.79594]
[1777255645595,49.87,79192.4,0.0,-0.98164,1e-05,2.79594]
[1777255645768,49.87,79192.4,0.0,-0.98164,1e-05,2.79594]
[1777255645647,49.86,79192.69,0.0,-0.98165,1e-05,2.79533]
[1777255651082,49.85,79190.88,0.0,-0.98171,1e-05,2.78659]
[1777255656117,49.84,79191.13,0.0,-0.98173,1e-05,2.78419]
[1777255657237,49.84,79191.13,0.0,-0.98173,1e-05,2.78419]
[1777255657268,49.84,79191.13,0.0,-0.98173,1e-05,2.78419]
[1777255657295,49.84,79191.13,0.0,-0.98173,1e-05,2.78419]
[1777255657335,49.84,79191.13,0.0,-0.98173,1e-05,2.78419]
[1777255657404,49.84,79191.13,0.0,-0.98173,1e-05,2.78419]
[1777255657520,49.84,79191.13,0.0,-0.98173,1e-05,2.78419]
[1777255657595,49.84,79190.62,0.0,-0.98175,1e-05,2.78207]
[1777255662159,49.83,79187.67,0.0,-0.98181,1e-05,2.77418]
[1777255662827,49.83,79187.67,0.0,-0.98181,1e-05,2.77418]
[1777255662857,49.83,79187.67,0.0,-0.98181,1e-05,2.77418]
[1777255662900,49.83,79187.67,0.0,-0.98181,1e-05,2.77418]
[1777255662931,49.83,79187.67,0.0,-0.98181,1e-05,2.77418]
[1777255663018,49.83,79187.67,0.0,-0.98181,1e-05,2.77418]
[1777255663166,49.83,79187.11,0.0,-0.98182,1e-05,2.77256]
[1777255665180,49.82,79180.7,0.0,-0.98192,1e-05,2.75926]
[1777255666187,49.82,79177.48,0.0,-0.98197,1e-05,2.75261]
[1777255667194,49.82,79168.29,0.0,-0.9821,1e-05,2.73469]
[1777255668201,49.82,79163.71,0.0,-0.98217,1e-05,2.72555]
[1777255669251,49.82,79163.71,0.0,-0.98217,1e-05,2.72555]
[1777255669273,49.82,79163.71,0.0,-0.98217,1e-05,2.72555]
[1777255669273,49.82,79163.71,0.0,-0.98217,1e-05,2.72555]
[1777255669309,49.82,79163.71,0.0,-0.98217,1e-05,2.72555]
[1777255669326,49.82,79163.71,0.0,-0.98217,1e-05,2.72555]
[1777255669525,49.82,79163.71,0.0,-0.98217,1e-05,2.72555]
[1777255669627,49.81,79162.32,0.0,-0.9822,1e-05,2.72202]
[1777255675250,49.8,79158.98,0.0,-0.98226,1e-05,2.71357]
[1777255678016,49.8,79158.35,0.0,-0.98228,1e-05,2.71111]
[1777255684314,49.79,79157.91,0.0,-0.98231,1e-05,2.70736]
[1777255689348,49.78,79159.74,0.0,-0.9823,1e-05,2.7087]
[1777255690785,49.78,79159.74,0.0,-0.9823,1e-05,2.7087]
[1777255690883,49.78,79159.98,0.0,-0.9823,1e-05,2.70873]
[1777255691019,49.78,79159.98,0.0,-0.9823,1e-05,2.70873]
[1777255691363,49.77,79161.4,0.0,-0.98228,1e-05,2.71098]
[1777255695718,49.77,79163.28,0.0,-0.98227,1e-05,2.71323]
[1777255695774,49.77,79163.28,0.0,-0.98227,1e-05,2.71323]
[1777255695819,49.77,79164.41,0.0,-0.98225,1e-05,2.71493]
[1777255698310,49.76,79163.1,0.0,-0.98228,1e-05,2.7116]
[1777255702080,49.76,79160.54,0.0,-0.98233,1e-05,2.70511]
[1777255702137,49.76,79160.54,0.0,-0.98233,1e-05,2.70511]
[1777255702270,49.76,79160.54,0.0,-0.98233,1e-05,2.70511]
[1777255702450,49.75,79157.98,0.0,-0.98237,1e-05,2.6999]
[1777255705904,49.75,79155.79,0.0,-0.98241,1e-05,2.69461]
[1777255705908,49.75,79155.79,0.0,-0.98241,1e-05,2.69461]
[1777255706021,49.75,79155.79,0.0,-0.98241,1e-05,2.69461]
[1777255706479,49.75,79154.61,0.0,-0.98243,1e-05,2.69201]
[1777255709620,49.75,79154.45,0.0,-0.98243,1e-05,2.69132]
[1777255709670,49.75,79154.45,0.0,-0.98243,1e-05,2.69132]
[1777255709769,49.75,79154.45,0.0,-0.98243,1e-05,2.69132]
[1777255709867,49.74,79151.0,0.0,-0.98249,1e-05,2.68411]
[1777255715542,49.73,79152.63,0.0,-0.9825,1e-05,2.68265]
[1777255715963,49.73,79152.63,0.0,-0.9825,1e-05,2.68265]
[1777255716017,49.73,79152.63,0.0,-0.9825,1e-05,2.68265]
[1777255716549,49.73,79153.21,0.0,-0.98249,1e-05,2.68337]
[1777255718563,49.73,79150.14,0.0,-0.98254,1e-05,2.67691]
[1777255723598,49.72,79149.76,0.0,-0.98256,1e-05,2.67442]
[1777255724383,49.72,79149.76,0.0,-0.98256,1e-05,2.67442]
[1777255724435,49.72,79149.76,0.0,-0.98256,1e-05,2.67442]
[1777255724519,49.72,79149.76,0.0,-0.98256,1e-05,2.67442]
[1777255724605,49.72,79149.51,0.0,-0.98256,1e-05,2.67361]
[1777255725612,49.72,79146.3,0.0,-0.98261,1e-05,2.66728]
[1777255730221,49.71,79143.85,0.0,-0.98266,1e-05,2.66137]
[1777255730268,49.71,79143.85,0.0,-0.98266,1e-05,2.66137]
[1777255730294,49.71,79143.85,0.0,-0.98266,1e-05,2.66137]
[1777255730530,49.71,79143.85,0.0,-0.98266,1e-05,2.66137]
[1777255730647,49.71,79140.95,0.0,-0.9827,1e-05,2.65566]
[1777255733649,49.71,79143.17,0.0,-0.98267,1e-05,2.65913]
[1777255733770,49.71,79143.17,0.0,-0.98267,1e-05,2.65913]
[1777255738082,49.7,79144.91,0.0,-0.98266,1e-05,2.66069]
[1777255738268,49.7,79144.91,0.0,-0.98266,1e-05,2.66069]
[1777255738703,49.7,79144.84,0.0,-0.98266,1e-05,2.66023]
[1777255739621,49.7,79144.84,0.0,-0.98266,1e-05,2.66023]
[1777255739770,49.7,79144.84,0.0,-0.98266,1e-05,2.66023]
[1777255744745,49.69,79141.9,0.0,-0.98272,1e-05,2.65281]
[1777255745341,49.69,79141.9,0.0,-0.98272,1e-05,2.65281]
[1777255745388,49.69,79141.9,0.0,-0.98272,1e-05,2.65281]
[1777255745518,49.69,79141.9,0.0,-0.98272,1e-05,2.65281]
[1777255745752,49.69,79142.11,0.0,-0.98272,1e-05,2.65288]
[1777255748773,49.69,79139.48,0.0,-0.98276,1e-05,2.64706]
[1777255753331,49.68,79138.57,0.0,-0.98279,1e-05,2.64413]
[1777255753518,49.68,79138.57,0.0,-0.98279,1e-05,2.64413]
[1777255754168,49.68,79136.34,0.0,-0.98282,1e-05,2.6397]
[1777255754269,49.68,79136.34,0.0,-0.98282,1e-05,2.6397]
[1777255754815,49.68,79136.14,0.0,-0.98282,1e-05,2.63903]
[1777255758706,49.68,79136.09,0.0,-0.98283,1e-05,2.63803]
[1777255758768,49.68,79136.09,0.0,-0.98283,1e-05,2.63803]
[1777255758843,49.68,79132.55,0.0,-0.98288,1e-05,2.6312]
[1777255761808,49.67,79133.05,0.0,-0.98288,1e-05,2.63153]
[1777255761855,49.67,79133.05,0.0,-0.98288,1e-05,2.63153]
[1777255761863,49.67,79135.03,0.0,-0.98285,1e-05,2.63488]
[1777255762019,49.67,79135.03,0.0,-0.98285,1e-05,2.63488]
[1777255762871,49.67,79137.54,0.0,-0.98282,1e-05,2.6392]
[1777255767906,49.66,79137.22,0.0,-0.98284,1e-05,2.63703]
[1777255771376,49.66,79136.92,0.0,-0.98285,1e-05,2.63553]
[1777255771518,49.66,79136.92,0.0,-0.98285,1e-05,2.63553]
[1777255771596,49.66,79136.92,0.0,-0.98285,1e-05,2.63553]
[1777255771769,49.66,79136.92,0.0,-0.98285,1e-05,2.63553]
[1777255771934,49.66,79139.86,0.0,-0.98283,1e-05,2.63837]
[1777255777532,49.65,79140.47,0.0,-0.98283,1e-05,2.6382]
[1777255777775,49.65,79140.47,0.0,-0.98283,1e-05,2.6382]
[1777255778982,49.65,79147.24,0.0,-0.98274,1e-05,2.64975]
[1777255782450,49.65,79147.01,0.0,-0.98275,1e-05,2.64864]
[1777255788283,49.64,79145.47,0.0,-0.98279,1e-05,2.64381]
[1777255788521,49.64,79145.47,0.0,-0.98279,1e-05,2.64381]
[1777255788622,49.64,79145.88,0.0,-0.98279,1e-05,2.64392]
[1777255790060,49.63,79149.53,0.0,-0.98274,1e-05,2.65035]
[1777255793356,49.63,79154.24,0.0,-0.98268,1e-05,2.65807]
[1777255796104,49.63,79156.91,0.0,-0.98265,1e-05,2.66198]
[1777255798783,49.63,79157.16,0.0,-0.98265,1e-05,2.66209]
[1777255798884,49.62,79159.98,0.0,-0.98262,1e-05,2.66663]
[1777255799019,49.62,79159.98,0.0,-0.98262,1e-05,2.66663]
[1777255803750,49.62,79162.46,0.0,-0.98259,1e-05,2.67016]
[1777255803771,49.62,79162.46,0.0,-0.98259,1e-05,2.67016]
[1777255803802,49.62,79162.46,0.0,-0.98259,1e-05,2.67016]
[1777255803852,49.61,79158.02,0.0,-0.98266,1e-05,2.66119]
[1777255804455,49.61,79158.02,0.0,-0.98266,1e-05,2.66119]
[1777255804527,49.61,79158.02,0.0,-0.98266,1e-05,2.66119]
[1777255804556,49.61,79157.04,0.0,-0.98267,1e-05,2.65903]
[1777255811210,49.61,79156.12,0.0,-0.9827,1e-05,2.65534]
[1777255816538,49.6,79155.88,0.0,-0.98271,1e-05,2.65393]
[1777255816958,49.6,79155.88,0.0,-0.98271,1e-05,2.65393]
[1777255817011,49.6,79155.69,0.0,-0.98272,1e-05,2.65263]
[1777255817018,49.6,79155.69,0.0,-0.98272,1e-05,2.65263]
[1777255817741,49.6,79155.69,0.0,-0.98272,1e-05,2.65263]
[1777255817768,49.6,79155.69,0.0,-0.98272,1e-05,2.65263]
[1777255817843,49.6,79153.58,0.0,-0.98275,1e-05,2.6484]
[1777255823294,49.59,79153.18,0.0,-0.98277,1e-05,2.64615]
[1777255825836,49.59,79153.17,0.0,-0.98277,1e-05,2.64583]
[1777255825889,49.59,79153.17,0.0,-0.98277,1e-05,2.64583]
[1777255825932,49.59,79153.21,0.0,-0.98278,1e-05,2.64531]
[1777255826025,49.59,79153.21,0.0,-0.98278,1e-05,2.64531]
[1777255826317,49.59,79153.17,0.0,-0.98278,1e-05,2.64524]
[1777255829441,49.58,79150.74,0.0,-0.98282,1e-05,2.63956]
[1777255835380,49.58,79151.66,0.0,-0.98283,1e-05,2.63755]
[1777255840414,49.57,79151.73,0.0,-0.98284,1e-05,2.63624]
[1777255845450,49.56,79151.42,0.0,-0.98286,1e-05,2.63424]
[1777255847985,49.56,79151.42,0.0,-0.98286,1e-05,2.63424]
[1777255847999,49.56,79151.42,0.0,-0.98286,1e-05,2.63338]
[1777255848023,49.56,79151.42,0.0,-0.98286,1e-05,2.63338]
[1777255848470,49.56,79149.44,0.0,-0.98289,1e-05,2.62945]
[1777255849073,49.56,79149.44,0.0,-0.98289,1e-05,2.62945]
[1777255852499,49.55,79146.69,0.0,-0.98294,1e-05,2.62328]
[1777255853863,49.55,79146.69,0.0,-0.98294,1e-05,2.62328]
[1777255853903,49.55,79146.69,0.0,-0.98294,1e-05,2.62328]
[1777255854004,49.55,79136.48,0.0,-0.98308,1e-05,2.60427]
[1777255854513,49.55,79133.18,0.0,-0.98313,1e-05,2.59799]
[1777255855910,49.55,79138.1,0.0,-0.98306,1e-05,2.60677]
[1777255859548,49.55,79135.67,0.0,-0.9831,1e-05,2.60134]
[1777255860519,49.55,79135.67,0.0,-0.9831,1e-05,2.60134]
[1777255862518,49.55,79135.57,0.0,-0.98311,1e-05,2.60069]
[1777255862569,49.54,79133.27,0.0,-0.98314,1e-05,2.59625]
[1777255866597,49.54,79125.16,0.0,-0.98326,1e-05,2.58055]
[1777255868722,49.54,79123.42,0.0,-0.98328,1e-05,2.57718]
[1777255868768,49.54,79123.42,0.0,-0.98328,1e-05,2.57718]
[1777255870523,49.54,79123.54,0.0,-0.98329,1e-05,2.577]
[1777255870625,49.54,79123.12,0.0,-0.98329,1e-05,2.57604]
[1777255875664,49.53,79121.06,0.0,-0.98333,1e-05,2.57136]
[1777255876443,49.53,79121.06,0.0,-0.98333,1e-05,2.57136]
[1777255876519,49.53,79121.06,0.0,-0.98333,1e-05,2.57136]
[1777255877678,49.53,79114.88,0.0,-0.98341,1e-05,2.5598]
[1777255880051,49.53,79110.82,0.0,-0.98347,1e-05,2.55217]
[1777255880102,49.53,79110.82,0.0,-0.98347,1e-05,2.55217]
[1777255880269,49.53,79110.82,0.0,-0.98347,1e-05,2.55217]
[1777255880699,49.53,79111.31,0.0,-0.98347,1e-05,2.55291]
[1777255885734,49.53,79112.83,0.0,-0.98345,1e-05,2.55494]
[1777255887065,49.53,79113.23,0.0,-0.98345,1e-05,2.55552]
[1777255887143,49.53,79113.23,0.0,-0.98345,1e-05,2.55552]
[1777255887268,49.53,79113.23,0.0,-0.98345,1e-05,2.55552]
[1777255887747,49.53,79113.51,0.0,-0.98344,1e-05,2.55589]
[1777255888755,49.53,79109.56,0.0,-0.9835,1e-05,2.54863]
[1777255889784,49.53,79109.56,0.0,-0.9835,1e-05,2.54863]
[1777255889959,49.53,79109.56,0.0,-0.9835,1e-05,2.54863]
[1777255890018,49.53,79109.56,0.0,-0.9835,1e-05,2.54863]
[1777255890032,49.52,79110.6,0.0,-0.98348,1e-05,2.55039]
[1777255891776,49.52,79113.91,0.0,-0.98346,1e-05,2.55388]
[1777255892480,49.52,79113.91,0.0,-0.98346,1e-05,2.55388]
[1777255892519,49.52,79113.91,0.0,-0.98346,1e-05,2.55388]
[1777255892574,49.52,79113.91,0.0,-0.98346,1e-05,2.55388]
[1777255892768,49.52,79113.91,0.0,-0.98346,1e-05,2.55388]
[1777255892783,49.52,79115.02,0.0,-0.98344,1e-05,2.55576]
[1777255897540,49.52,79115.86,0.0,-0.98343,1e-05,2.55676]
[1777255897770,49.52,79115.86,0.0,-0.98343,1e-05,2.55676]
[1777255899521,49.52,79118.05,0.0,-0.98341,1e-05,2.56046]
[1777255899774,49.52,79118.05,0.0,-0.98341,1e-05,2.56046]
[1777255899832,49.52,79113.75,0.0,-0.98347,1e-05,2.55256]
[1777255900944,49.52,79113.75,0.0,-0.98347,1e-05,2.55256]
[1777255901018,49.52,79113.75,0.0,-0.98347,1e-05,2.55256]
[1777255901046,49.52,79110.27,0.0,-0.98351,1e-05,2.54617]
[1777255902853,49.52,79106.34,0.0,-0.98357,1e-05,2.5389]
[1777255905479,49.52,79106.13,0.0,-0.98357,1e-05,2.53834]
[1777255905523,49.52,79106.13,0.0,-0.98357,1e-05,2.53834]
[1777255905874,49.52,79106.31,0.0,-0.98357,1e-05,2.53857]
[1777255908340,49.52,79107.22,0.0,-0.98356,1e-05,2.54003]
[1777255908519,49.52,79107.22,0.0,-0.98356,1e-05,2.54003]
[1777255913186,49.51,79106.13,0.0,-0.98358,1e-05,2.53764]
[1777255913268,49.51,79106.13,0.0,-0.98358,1e-05,2.53764]
[1777255913309,49.51,79106.13,0.0,-0.98358,1e-05,2.53764]
[1777255913518,49.51,79106.13,0.0,-0.98358,1e-05,2.53764]
[1777255913930,49.51,79107.3,0.0,-0.98356,1e-05,2.53966]
[1777255918218,49.51,79107.92,0.0,-0.98356,1e-05,2.54042]
[1777255918268,49.51,79107.92,0.0,-0.98356,1e-05,2.54042]
[1777255921863,49.51,79108.05,0.0,-0.98355,1e-05,2.54057]
[1777255921931,49.51,79108.05,0.0,-0.98355,1e-05,2.54057]
[1777255922018,49.51,79108.05,0.0,-0.98355,1e-05,2.54057]
[1777255921985,49.51,79107.06,0.0,-0.98357,1e-05,2.53852]
[1777255927020,49.51,79107.18,0.0,-0.98357,1e-05,2.53831]
[1777255930947,49.51,79105.9,0.0,-0.98359,1e-05,2.53576]
[1777255931017,49.51,79105.9,0.0,-0.98359,1e-05,2.53576]
[1777255931037,49.51,79105.9,0.0,-0.98359,1e-05,2.53576]
[1777255931049,49.51,79105.37,0.0,-0.9836,1e-05,2.53472]
[1777255931274,49.51,79105.37,0.0,-0.9836,1e-05,2.53472]
[1777255934383,49.51,79105.81,0.0,-0.98359,1e-05,2.53528]
[1777255934522,49.51,79105.81,0.0,-0.98359,1e-05,2.53528]
[1777255942731,49.5,79107.12,0.0,-0.98358,1e-05,2.53721]
[1777255942774,49.5,79107.12,0.0,-0.98358,1e-05,2.53721]
[1777255942850,49.5,79107.12,0.0,-0.98358,1e-05,2.53721]
[1777255943029,49.5,79107.12,0.0,-0.98358,1e-05,2.53721]
[1777255942951,49.5,79114.26,0.0,-0.98349,1e-05,2.54971]
[1777255943133,49.5,79120.44,0.0,-0.9834,1e-05,2.56087]
[1777255948174,49.5,79119.66,0.0,-0.98342,1e-05,2.55898]
[1777255948269,49.5,79119.66,0.0,-0.98342,1e-05,2.55898]
[1777255951189,49.5,79122.82,0.0,-0.98339,1e-05,2.56197]
[1777255952861,49.5,79122.82,0.0,-0.98339,1e-05,2.56197]
[1777255953020,49.5,79122.82,0.0,-0.98339,1e-05,2.56197]
[1777255954777,49.5,79123.11,0.0,-0.98339,1e-05,2.56224]
[1777255955018,49.5,79123.11,0.0,-0.98339,1e-05,2.56224]
[1777255955026,49.5,79126.92,0.0,-0.98334,1e-05,2.56887]
[1777255955712,49.5,79126.92,0.0,-0.98334,1e-05,2.56887]
[1777255955768,49.5,79126.92,0.0,-0.98334,1e-05,2.56887]
[1777255958823,49.5,79128.9,0.0,-0.98332,1e-05,2.57215]
[1777255958917,49.5,79128.9,0.0,-0.98332,1e-05,2.57215]
[1777255959019,49.5,79128.9,0.0,-0.98332,1e-05,2.57215]
[1777255959121,49.49,79115.85,0.0,-0.9835,1e-05,2.54827]
[1777255959247,49.49,79110.3,0.0,-0.98357,1e-05,2.53828]
[1777255962645,49.49,79112.17,0.0,-0.98355,1e-05,2.54146]
[1777255962767,49.49,79112.17,0.0,-0.98355,1e-05,2.54146]
[1777255962962,49.49,79112.17,0.0,-0.98355,1e-05,2.54146]
[1777255963020,49.49,79112.17,0.0,-0.98355,1e-05,2.54146]
[1777255963084,49.49,79112.33,0.0,-0.98355,1e-05,2.54155]
[1777255968865,49.49,79114.55,0.0,-0.98352,1e-05,2.54514]
[1777255969021,49.49,79114.55,0.0,-0.98352,1e-05,2.54514]
[1777255969321,49.49,79121.25,0.0,-0.98343,1e-05,2.55702]
[1777255972579,49.49,79121.97,0.0,-0.98342,1e-05,2.55807]
[1777255972774,49.49,79121.97,0.0,-0.98342,1e-05,2.55807]
[1777255972875,49.49,79121.86,0.0,-0.98343,1e-05,2.55761]
[1777255973951,49.49,79121.86,0.0,-0.98343,1e-05,2.55761]
[1777255974018,49.49,79121.86,0.0,-0.98343,1e-05,2.55761]
[1777255979392,49.48,79121.62,0.0,-0.98344,1e-05,2.55638]
[1777255984828,49.48,79123.39,0.0,-0.98342,1e-05,2.55901]
[1777255984983,49.48,79123.39,0.0,-0.98342,1e-05,2.55901]
[1777255985021,49.48,79123.39,0.0,-0.98342,1e-05,2.55901]
[1777255985085,49.48,79123.16,0.0,-0.98342,1e-05,2.55831]
[1777255989221,49.48,79125.49,0.0,-0.98339,1e-05,2.56209]
[1777255989269,49.48,79125.49,0.0,-0.98339,1e-05,2.56209]
[1777255989559,49.48,79125.49,0.0,-0.98339,1e-05,2.56209]
[1777255989769,49.48,79125.49,0.0,-0.98339,1e-05,2.56209]
[1777255989836,49.48,79130.98,0.0,-0.98332,1e-05,2.57175]
[1777255991475,49.48,79136.16,0.0,-0.98325,1e-05,2.581]
[1777255993526,49.48,79138.89,0.0,-0.98322,1e-05,2.58581]
[1777255993770,49.48,79138.89,0.0,-0.98322,1e-05,2.58581]
[1777255993871,49.48,79136.98,0.0,-0.98325,1e-05,2.58194]
[1777255996922,49.47,79138.2,0.0,-0.98323,1e-05,2.58397]
[1777255997019,49.47,79138.2,0.0,-0.98323,1e-05,2.58397]
[1777255997121,49.47,79138.08,0.0,-0.98324,1e-05,2.58336]
[1777255997687,49.47,79138.08,0.0,-0.98324,1e-05,2.58336]
[1777255997768,49.47,79138.08,0.0,-0.98324,1e-05,2.58336]
[1777255999760,49.47,79136.55,0.0,-0.98326,1e-05,2.58037]
[1777255999772,49.47,79136.55,0.0,-0.98326,1e-05,2.58037]
[1777255999811,49.47,79136.55,0.0,-0.98326,1e-05,2.58037]
[1777256000019,49.47,79136.55,0.0,-0.98326,1e-05,2.58037]
[1777256000121,49.47,79137.71,0.0,-0.98324,1e-05,2.58208]
[1777256000540,49.47,79141.24,0.0,-0.9832,1e-05,2.58852]
[1777256005575,49.47,79145.33,0.0,-0.98315,1e-05,2.59493]
[1777256006290,49.47,79145.33,0.0,-0.98315,1e-05,2.59493]
[1777256006521,49.47,79145.33,0.0,-0.98315,1e-05,2.59493]
[1777256012328,49.46,79145.76,0.0,-0.98317,1e-05,2.5919]
[1777256012528,49.46,79145.76,0.0,-0.98317,1e-05,2.5919]
[1777256012624,49.46,79146.04,0.0,-0.98317,1e-05,2.59219]
[1777256014638,49.46,79160.17,0.0,-0.98298,1e-05,2.61768]
[1777256015645,49.46,79159.3,0.0,-0.98299,1e-05,2.61581]
[1777256016584,49.46,79159.3,0.0,-0.98299,1e-05,2.61581]
[1777256016902,49.46,79159.3,0.0,-0.98299,1e-05,2.61581]
[1777256016932,49.46,79159.3,0.0,-0.98299,1e-05,2.61581]
[1777256017033,49.45,79156.47,0.0,-0.98303,1e-05,2.61035]
[1777256017840,49.45,79156.47,0.0,-0.98303,1e-05,2.61035]
[1777256018280,49.45,79155.89,0.0,-0.98304,1e-05,2.60903]
[1777256018666,49.45,79145.83,0.0,-0.98318,1e-05,2.59035]
[1777256019673,49.45,79145.16,0.0,-0.98319,1e-05,2.58892]
[1777256022694,49.45,79142.07,0.0,-0.98324,1e-05,2.58266]
[1777256025715,49.45,79145.64,0.0,-0.98319,1e-05,2.58859]
[1777256027733,49.44,79153.71,0.0,-0.98309,1e-05,2.60295]
[1777256029747,49.44,79156.03,0.0,-0.98306,1e-05,2.60675]
[1777256031761,49.44,79160.74,0.0,-0.983,1e-05,2.61494]
[1777256033775,49.44,79164.58,0.0,-0.98295,1e-05,2.62152]
[1777256036796,49.44,79170.39,0.0,-0.98287,1e-05,2.63147]
[1777256037803,49.43,79175.07,0.0,-0.98281,1e-05,2.63986]
[1777256039817,49.43,79178.24,0.0,-0.98277,1e-05,2.64516]
[1777256044852,49.43,79184.55,0.0,-0.9827,1e-05,2.65547]
[1777256045859,49.43,79187.79,0.0,-0.98265,1e-05,2.66121]
[1777256049887,49.42,79192.4,0.0,-0.9826,1e-05,2.6686]
[1777256050894,49.42,79196.45,0.0,-0.98254,1e-05,2.67587]
[1777256055929,49.41,79192.85,0.0,-0.98261,1e-05,2.66748]
[1777256057943,49.41,79188.18,0.0,-0.98268,1e-05,2.65814]
[1777256058950,49.41,79191.42,0.0,-0.98263,1e-05,2.6639]
[1777256059363,49.41,79191.42,0.0,-0.98263,1e-05,2.6639]
[1777256059396,49.41,79191.42,0.0,-0.98263,1e-05,2.6639]
[1777256059778,49.41,79191.42,0.0,-0.98263,1e-05,2.6639]
[1777256059830,49.41,79191.42,0.0,-0.98263,1e-05,2.6639]
[1777256059957,49.41,79196.69,0.0,-0.98256,1e-05,2.67345]
[1777256062507,49.4,79196.69,0.0,-0.98257,1e-05,2.67282]
[1777256063147,49.4,79196.69,0.0,-0.98257,1e-05,2.67282]
[1777256063270,49.4,79198.83,0.0,-0.98254,1e-05,2.67651]
[1777256063304,49.4,79198.83,0.0,-0.98254,1e-05,2.67651]
[1777256064992,49.4,79209.42,0.0,-0.98239,1e-05,2.69578]
[1777256065999,49.4,79216.41,0.0,-0.9823,1e-05,2.70863]
[1777256066463,49.4,79216.41,0.0,-0.9823,1e-05,2.70863]
[1777256066525,49.4,79216.41,0.0,-0.9823,1e-05,2.70863]
[1777256067993,49.4,79218.22,0.0,-0.98227,1e-05,2.71167]
[1777256068019,49.4,79218.22,0.0,-0.98227,1e-05,2.71167]
[1777256068032,49.4,79218.22,0.0,-0.98227,1e-05,2.71167]
[1777256068082,49.4,79218.44,0.0,-0.98227,1e-05,2.7117]
[1777256068483,49.4,79218.44,0.0,-0.98227,1e-05,2.7117]
[1777256068519,49.4,79218.44,0.0,-0.98227,1e-05,2.7117]
[1777256069021,49.39,79218.5,0.0,-0.98228,1e-05,2.71143]
[1777256070350,49.39,79220.57,0.0,-0.98225,1e-05,2.71497]
[1777256070521,49.39,79220.57,0.0,-0.98225,1e-05,2.71497]
[1777256070529,49.39,79220.57,0.0,-0.98225,1e-05,2.71497]
[1777256071035,49.39,79225.37,0.0,-0.9822,1e-05,2.72136]
[1777256072042,49.39,79230.42,0.0,-0.98213,1e-05,2.73056]
[1777256073058,49.39,79230.42,0.0,-0.98213,1e-05,2.73056]
[1777256073222,49.39,79230.42,0.0,-0.98213,1e-05,2.73056]
[1777256073159,49.39,79231.5,0.0,-0.98212,1e-05,2.7322]
[1777256073274,49.39,79231.5,0.0,-0.98212,1e-05,2.7322]
[1777256074056,49.39,79232.34,0.0,-0.98211,1e-05,2.73337]
[1777256075292,49.38,79230.59,0.0,-0.98214,1e-05,2.7296]
[1777256075344,49.38,79230.59,0.0,-0.98214,1e-05,2.7296]
[1777256075518,49.38,79230.59,0.0,-0.98214,1e-05,2.7296]
[1777256077077,49.38,79236.47,0.0,-0.98206,1e-05,2.73998]
[1777256077288,49.38,79236.47,0.0,-0.98206,1e-05,2.73998]
[1777256077366,49.38,79236.47,0.0,-0.98206,1e-05,2.73998]
[1777256078085,49.38,79238.89,0.0,-0.98203,1e-05,2.74416]
[1777256078464,49.38,79238.89,0.0,-0.98203,1e-05,2.74416]
[1777256079090,49.38,79239.18,0.0,-0.98203,1e-05,2.74426]
[1777256079714,49.38,79239.18,0.0,-0.98203,1e-05,2.74426]
[1777256079804,49.38,79239.18,0.0,-0.98203,1e-05,2.74426]
[1777256080098,49.38,79232.28,0.0,-0.98213,1e-05,2.73063]
[1777256080304,49.38,79232.28,0.0,-0.98213,1e-05,2.73063]
[1777256080687,49.38,79232.28,0.0,-0.98213,1e-05,2.73063]
[1777256083719,49.37,79229.03,0.0,-0.98219,1e-05,2.72318]
[1777256083771,49.37,79229.03,0.0,-0.98219,1e-05,2.72318]
[1777256084018,49.37,79229.03,0.0,-0.98219,1e-05,2.72318]
[1777256084126,49.37,79229.1,0.0,-0.98219,1e-05,2.72289]
[1777256085121,49.37,79229.1,0.0,-0.98219,1e-05,2.72289]
[1777256085275,49.37,79227.33,0.0,-0.98222,1e-05,2.71912]
[1777256085936,49.37,79227.33,0.0,-0.98222,1e-05,2.71912]
[1777256087147,49.36,79222.46,0.0,-0.98229,1e-05,2.70907]
[1777256087568,49.36,79222.46,0.0,-0.98229,1e-05,2.70907]
[1777256087621,49.36,79222.46,0.0,-0.98229,1e-05,2.70907]
[1777256087771,49.36,79222.46,0.0,-0.98229,1e-05,2.70907]
[1777256088154,49.36,79220.49,0.0,-0.98232,1e-05,2.70494]
[1777256093189,49.35,79221.08,0.0,-0.98233,1e-05,2.70412]
[1777256094196,49.35,79217.75,0.0,-0.98238,1e-05,2.69744]
[1777256095092,49.35,79217.75,0.0,-0.98238,1e-05,2.69744]
[1777256095203,49.35,79212.06,0.0,-0.98246,1e-05,2.68633]
[1777256095273,49.35,79212.06,0.0,-0.98246,1e-05,2.68633]
[1777256095941,49.35,79212.06,0.0,-0.98246,1e-05,2.68633]
[1777256095962,49.35,79212.06,0.0,-0.98246,1e-05,2.68633]
[1777256096019,49.35,79212.06,0.0,-0.98246,1e-05,2.68633]
[1777256096210,49.35,79210.23,0.0,-0.98249,1e-05,2.68253]
[1777256098224,49.35,79207.04,0.0,-0.98254,1e-05,2.67583]
[1777256098970,49.35,79207.04,0.0,-0.98254,1e-05,2.67583]
[1777256098974,49.35,79207.04,0.0,-0.98254,1e-05,2.67583]
[1777256099017,49.35,79207.04,0.0,-0.98254,1e-05,2.67583]
[1777256099148,49.35,79207.04,0.0,-0.98254,1e-05,2.67583]
[1777256099185,49.35,79207.04,0.0,-0.98254,1e-05,2.67583]
[1777256099231,49.35,79204.33,0.0,-0.98258,1e-05,2.67041]
[1777256099269,49.35,79204.33,0.0,-0.98258,1e-05,2.67041]
[1777256103259,49.34,79197.4,0.0,-0.98269,1e-05,2.65615]
[1777256103559,49.34,79197.4,0.0,-0.98269,1e-05,2.65615]
[1777256103611,49.34,79197.4,0.0,-0.98269,1e-05,2.65615]
[1777256103614,49.34,79197.4,0.0,-0.98269,1e-05,2.65615]
[1777256103776,49.34,79197.4,0.0,-0.98269,1e-05,2.65615]
[1777256103902,49.34,79197.4,0.0,-0.98269,1e-05,2.65615]
[1777256104266,49.34,79197.05,0.0,-0.9827,1e-05,2.6552]
[1777256104759,49.34,79197.05,0.0,-0.9827,1e-05,2.6552]
[1777256104768,49.34,79197.05,0.0,-0.9827,1e-05,2.6552]
[1777256105273,49.34,79196.73,0.0,-0.9827,1e-05,2.65432]
[1777256107937,49.34,79195.79,0.0,-0.98272,1e-05,2.65219]
[1777256107989,49.34,79195.79,0.0,-0.98272,1e-05,2.65219]
[1777256108020,49.34,79195.79,0.0,-0.98272,1e-05,2.65219]
[1777256108101,49.34,79195.79,0.0,-0.98272,1e-05,2.65219]
[1777256108153,49.34,79195.79,0.0,-0.98272,1e-05,2.65219]
[1777256108203,49.33,79196.78,0.0,-0.98271,1e-05,2.65331]
[1777256109301,49.33,79192.92,0.0,-0.98277,1e-05,2.64576]
[1777256114230,49.33,79191.81,0.0,-0.98279,1e-05,2.64266]
[1777256114268,49.33,79191.81,0.0,-0.98279,1e-05,2.64266]
[1777256114420,49.33,79192.03,0.0,-0.98279,1e-05,2.64273]
[1777256114472,49.33,79192.03,0.0,-0.98279,1e-05,2.64273]
[1777256114518,49.33,79192.03,0.0,-0.98279,1e-05,2.64273]
[1777256114569,49.33,79192.59,0.0,-0.98279,1e-05,2.64343]
[1777256117359,49.32,79197.47,0.0,-0.98273,1e-05,2.65148]
[1777256118400,49.32,79197.47,0.0,-0.98273,1e-05,2.65148]
[1777256118501,49.32,79203.13,0.0,-0.98265,1e-05,2.6617]
[1777256119503,49.32,79203.13,0.0,-0.98265,1e-05,2.6617]
[1777256119518,49.32,79203.13,0.0,-0.98265,1e-05,2.6617]
[1777256119678,49.32,79203.13,0.0,-0.98265,1e-05,2.6617]
[1777256119780,49.32,79210.98,0.0,-0.98254,1e-05,2.67564]
[1777256120304,49.32,79210.98,0.0,-0.98254,1e-05,2.67564]
[1777256120521,49.32,79210.98,0.0,-0.98254,1e-05,2.67564]
[1777256120536,49.32,79211.93,0.0,-0.98253,1e-05,2.67743]
[1777256125704,49.31,79212.65,0.0,-0.98253,1e-05,2.67717]
[1777256125751,49.31,79212.65,0.0,-0.98253,1e-05,2.67717]
[1777256125768,49.31,79212.65,0.0,-0.98253,1e-05,2.67717]
[1777256125805,49.31,79211.28,0.0,-0.98256,1e-05,2.67378]
[1777256131462,49.3,79210.11,0.0,-0.98261,1e-05,2.66727]
[1777256132383,49.3,79210.11,0.0,-0.98261,1e-05,2.66727]
[1777256132435,49.3,79210.11,0.0,-0.98261,1e-05,2.66727]
[1777256132524,49.3,79210.11,0.0,-0.98261,1e-05,2.66727]
[1777256132617,49.3,79209.95,0.0,-0.98261,1e-05,2.66657]
[1777256140427,49.29,79209.64,0.0,-0.98263,1e-05,2.66401]
[1777256140479,49.29,79209.64,0.0,-0.98263,1e-05,2.66401]
[1777256140519,49.29,79209.64,0.0,-0.98263,1e-05,2.66401]
[1777256140525,49.28,79208.14,0.0,-0.98266,1e-05,2.66003]
[1777256142539,49.28,79204.08,0.0,-0.98272,1e-05,2.65168]
[1777256143629,49.28,79204.08,0.0,-0.98272,1e-05,2.65168]
[1777256143680,49.28,79204.08,0.0,-0.98272,1e-05,2.65168]
[1777256143775,49.28,79204.08,0.0,-0.98272,1e-05,2.65168]
[1777256143876,49.28,79204.82,0.0,-0.98272,1e-05,2.65232]
[1777256149778,49.27,79206.93,0.0,-0.9827,1e-05,2.65476]
[1777256149825,49.27,79206.93,0.0,-0.9827,1e-05,2.65476]
[1777256150019,49.27,79206.93,0.0,-0.9827,1e-05,2.65476]
[1777256150121,49.27,79208.96,0.0,-0.98268,1e-05,2.6578]
[1777256153649,49.27,79211.01,0.0,-0.98265,1e-05,2.66088]
[1777256153701,49.27,79211.01,0.0,-0.98265,1e-05,2.66088]
[1777256153776,49.27,79211.01,0.0,-0.98265,1e-05,2.66088]
[1777256153877,49.26,79211.31,0.0,-0.98266,1e-05,2.66067]
[1777256155630,49.26,79216.53,0.0,-0.98259,1e-05,2.67008]
[1777256156637,49.26,79219.6,0.0,-0.98255,1e-05,2.67546]
[1777256157545,49.26,79219.6,0.0,-0.98255,1e-05,2.67546]
[1777256157668,49.26,79219.6,0.0,-0.98255,1e-05,2.67546]
[1777256157769,49.26,79219.6,0.0,-0.98255,1e-05,2.67546]
[1777256157871,49.26,79222.66,0.0,-0.98251,1e-05,2.6804]
[1777256161602,49.25,79220.92,0.0,-0.98254,1e-05,2.67629]
[1777256161655,49.25,79220.92,0.0,-0.98254,1e-05,2.67629]
[1777256161769,49.25,79220.92,0.0,-0.98254,1e-05,2.67629]
[1777256161870,49.25,79220.14,0.0,-0.98256,1e-05,2.67399]
[1777256163686,49.25,79223.15,0.0,-0.98252,1e-05,2.67925]
[1777256165700,49.24,79228.49,0.0,-0.98245,1e-05,2.68848]
[1777256169160,49.24,79228.25,0.0,-0.98246,1e-05,2.68718]
[1777256169211,49.24,79228.25,0.0,-0.98246,1e-05,2.68718]
[1777256169268,49.24,79228.25,0.0,-0.98246,1e-05,2.68718]
[1777256169261,49.24,79230.48,0.0,-0.98243,1e-05,2.69054]
[1777256169728,49.24,79233.39,0.0,-0.98239,1e-05,2.69604]
[1777256171742,49.23,79236.71,0.0,-0.98235,1e-05,2.70145]
[1777256173956,49.23,79238.93,0.0,-0.98232,1e-05,2.70521]
[1777256174009,49.23,79238.93,0.0,-0.98232,1e-05,2.70521]
[1777256174018,49.23,79238.93,0.0,-0.98232,1e-05,2.70521]
[1777256174038,49.23,79238.82,0.0,-0.98233,1e-05,2.7041]
[1777256179798,49.22,79239.85,0.0,-0.98234,1e-05,2.70336]
[1777256184833,49.21,79235.86,0.0,-0.98241,1e-05,2.69361]
[1777256190875,49.2,79235.69,0.0,-0.98243,1e-05,2.69077]
[1777256193849,49.2,79235.67,0.0,-0.98245,1e-05,2.68802]
[1777256193853,49.2,79235.67,0.0,-0.98245,1e-05,2.68802]
[1777256194023,49.2,79235.67,0.0,-0.98245,1e-05,2.68802]
[1777256194125,49.19,79235.36,0.0,-0.98246,1e-05,2.68661]
[1777256199938,49.18,79235.75,0.0,-0.98247,1e-05,2.68493]
[1777256201952,49.18,79239.79,0.0,-0.98242,1e-05,2.69176]
[1777256206987,49.17,79239.83,0.0,-0.98244,1e-05,2.68978]
[1777256209001,49.17,79237.73,0.0,-0.98247,1e-05,2.685]
[1777256214054,49.16,79236.24,0.0,-0.98251,1e-05,2.68023]
[1777256220096,49.15,79236.89,0.0,-0.98252,1e-05,2.67913]
[1777256223117,49.15,79239.06,0.0,-0.9825,1e-05,2.68208]
[1777256228152,49.14,79238.8,0.0,-0.98251,1e-05,2.67966]
[1777256233207,49.13,79234.9,0.0,-0.98258,1e-05,2.67042]
[1777256234200,49.13,79229.52,0.0,-0.98266,1e-05,2.65995]
[1777256235207,49.13,79227.17,0.0,-0.9827,1e-05,2.65519]
[1777256237221,49.13,79224.16,0.0,-0.98275,1e-05,2.64888]
[1777256238228,49.12,79220.83,0.0,-0.9828,1e-05,2.64233]
[1777256239235,49.12,79209.96,0.0,-0.98295,1e-05,2.62177]
[1777256240242,49.12,79205.1,0.0,-0.98302,1e-05,2.61248]
[1777256245277,49.12,79203.97,0.0,-0.98304,1e-05,2.60904]
[1777256248300,49.11,79206.01,0.0,-0.98302,1e-05,2.612]
[1777256254342,49.11,79212.43,0.0,-0.98296,1e-05,2.61996]
[1777256255349,49.1,79214.64,0.0,-0.98293,1e-05,2.62377]
[1777256256356,49.1,79221.53,0.0,-0.98284,1e-05,2.63629]
[1777256258370,49.1,79222.15,0.0,-0.98283,1e-05,2.6368]
[1777256259377,49.1,79219.54,0.0,-0.98287,1e-05,2.63161]
[1777256264412,49.09,79218.33,0.0,-0.9829,1e-05,2.62779]
[1777256266426,49.09,79220.82,0.0,-0.98287,1e-05,2.63181]
[1777256267433,49.09,79223.62,0.0,-0.98284,1e-05,2.63671]
[1777256272468,49.08,79227.95,0.0,-0.98279,1e-05,2.64314]
[1777256273474,49.08,79230.39,0.0,-0.98276,1e-05,2.64737]
[1777256275489,49.08,79233.06,0.0,-0.98272,1e-05,2.65168]
[1777256276496,49.08,79239.12,0.0,-0.98264,1e-05,2.6627]
[1777256282538,49.07,79244.84,0.0,-0.98258,1e-05,2.67125]
[1777256286566,49.06,79256.33,0.0,-0.98243,1e-05,2.69145]
[1777256287573,49.06,79270.1,0.0,-0.98223,1e-05,2.71725]
[1777256288581,49.06,79268.58,0.0,-0.98226,1e-05,2.71389]
[1777256290594,49.05,79273.36,0.0,-0.9822,1e-05,2.72212]
[1777256292609,49.05,79276.46,0.0,-0.98216,1e-05,2.72712]
[1777256294331,49.05,79276.46,0.0,-0.98216,1e-05,2.72712]
[1777256294355,49.05,79278.74,0.0,-0.98213,1e-05,2.73054]
[1777256294522,49.05,79278.74,0.0,-0.98213,1e-05,2.73054]
[1777256294777,49.05,79278.74,0.0,-0.98213,1e-05,2.73054]
[1777256295006,49.05,79278.74,0.0,-0.98213,1e-05,2.73054]
[1777256295058,49.05,79278.74,0.0,-0.98213,1e-05,2.73054]
[1777256295269,49.05,79278.74,0.0,-0.98213,1e-05,2.73054]
[1777256295370,49.04,79275.21,0.0,-0.98219,1e-05,2.7233]
[1777256299658,49.04,79272.34,0.0,-0.98224,1e-05,2.71596]
[1777256301672,49.03,79268.98,0.0,-0.9823,1e-05,2.70863]
[1777256302679,49.03,79272.04,0.0,-0.98226,1e-05,2.71402]
[1777256303687,49.03,79274.48,0.0,-0.98223,1e-05,2.71822]
[1777256304693,49.03,79276.69,0.0,-0.9822,1e-05,2.72198]
[1777256306711,49.02,79272.87,0.0,-0.98226,1e-05,2.71373]
[1777256307718,49.02,79270.69,0.0,-0.98229,1e-05,2.70911]
[1777256309732,49.02,79267.51,0.0,-0.98235,1e-05,2.70215]
[1777256310739,49.02,79262.14,0.0,-0.98243,1e-05,2.6915]
[1777256312753,49.01,79264.24,0.0,-0.98242,1e-05,2.69234]
[1777256316051,49.01,79261.98,0.0,-0.98246,1e-05,2.68634]
[1777256321816,49.0,79261.2,0.0,-0.98249,1e-05,2.68277]
[1777256326851,48.99,79262.18,0.0,-0.98249,1e-05,2.68252]
[1777256327858,48.99,79254.11,0.0,-0.98261,1e-05,2.66685]
[1777256330879,48.98,79254.05,0.0,-0.98262,1e-05,2.66553]
[1777256335914,48.98,79253.57,0.0,-0.98264,1e-05,2.6627]
[1777256338935,48.97,79251.19,0.0,-0.98268,1e-05,2.6571]
[1777256340949,48.97,79240.89,0.0,-0.98283,1e-05,2.63706]
[1777256341956,48.97,79236.74,0.0,-0.98289,1e-05,2.62894]
[1777256342963,48.97,79237.0,0.0,-0.98289,1e-05,2.62911]
[1777256344977,48.96,79228.87,0.0,-0.98301,1e-05,2.61305]
[1777256345983,48.96,79224.25,0.0,-0.98308,1e-05,2.60448]
[1777256346991,48.96,79219.7,0.0,-0.98314,1e-05,2.59578]
[1777256347998,48.96,79211.14,0.0,-0.98326,1e-05,2.57949]
[1777256349005,48.96,79211.47,0.0,-0.98326,1e-05,2.57987]
[1777256352026,48.95,79214.03,0.0,-0.98323,1e-05,2.58391]
[1777256353033,48.95,79218.86,0.0,-0.98317,1e-05,2.59259]
[1777256358068,48.95,79218.14,0.0,-0.98319,1e-05,2.59001]
[1777256362096,48.94,79213.72,0.0,-0.98325,1e-05,2.58091]
[1777256367131,48.94,79215.8,0.0,-0.98323,1e-05,2.58364]
[1777256372165,48.94,79215.91,0.0,-0.98326,1e-05,2.58046]
[1777256375187,48.93,79213.3,0.0,-0.9833,1e-05,2.575]
[1777256377201,48.93,79207.98,0.0,-0.98337,1e-05,2.56482]
[1777256382235,48.93,79207.51,0.0,-0.98339,1e-05,2.56299]
[1777256385257,48.92,79211.78,0.0,-0.98333,1e-05,2.57023]
[1777256386264,48.92,79209.63,0.0,-0.98336,1e-05,2.56607]
[1777256388278,48.92,79206.56,0.0,-0.98341,1e-05,2.56004]
[1777256391299,48.92,79204.45,0.0,-0.98344,1e-05,2.55559]
[1777256392306,48.92,79207.18,0.0,-0.9834,1e-05,2.5604]
[1777256393312,48.92,79209.59,0.0,-0.98337,1e-05,2.56461]
[1777256397340,48.91,79201.04,0.0,-0.9835,1e-05,2.54816]
[1777256398348,48.91,79198.47,0.0,-0.98353,1e-05,2.54331]
[1777256400362,48.91,79194.18,0.0,-0.98359,1e-05,2.53518]
[1777256405397,48.91,79182.35,0.0,-0.98376,1e-05,2.51303]
[1777256406441,48.91,79182.35,0.0,-0.98376,1e-05,2.51303]
[1777256406512,48.91,79182.35,0.0,-0.98376,1e-05,2.51303]
[1777256406525,48.91,79182.35,0.0,-0.98376,1e-05,2.51303]
[1777256406537,48.91,79179.12,0.0,-0.9838,1e-05,2.5071]
[1777256411443,48.91,79176.79,0.0,-0.98384,1e-05,2.50246]
[1777256416479,48.91,79177.76,0.0,-0.98383,1e-05,2.50382]
[1777256420512,48.9,79175.38,0.0,-0.98386,1e-05,2.49923]
[1777256423533,48.9,79170.97,0.0,-0.98392,1e-05,2.49113]
[1777256424540,48.9,79168.98,0.0,-0.98395,1e-05,2.48751]
[1777256429575,48.9,79167.11,0.0,-0.98397,1e-05,2.48394]
[1777256430582,48.9,79165.14,0.0,-0.984,1e-05,2.48038]
[1777256431589,48.9,79168.65,0.0,-0.98397,1e-05,2.48443]
[1777256432596,48.9,79173.63,0.0,-0.9839,1e-05,2.49331]
[1777256433603,48.9,79180.22,0.0,-0.98381,1e-05,2.50516]
[1777256434611,48.9,79183.91,0.0,-0.98376,1e-05,2.51167]
[1777256436525,48.9,79184.36,0.0,-0.98376,1e-05,2.5124]
[1777256436624,48.9,79184.65,0.0,-0.98376,1e-05,2.51283]
[1777256438638,48.9,79181.26,0.0,-0.9838,1e-05,2.50655]
[1777256440520,48.9,79181.26,0.0,-0.9838,1e-05,2.50655]
[1777256441511,48.9,79181.15,0.0,-0.98381,1e-05,2.5062]
[1777256441518,48.9,79181.15,0.0,-0.98381,1e-05,2.5062]
[1777256441616,48.9,79179.14,0.0,-0.98383,1e-05,2.50252]
[1777256444519,48.9,79176.79,0.0,-0.98386,1e-05,2.49823]
[1777256450633,48.9,79176.79,0.0,-0.98387,1e-05,2.49793]
[1777256449715,48.9,79172.42,0.0,-0.98393,1e-05,2.48998]
[1777256450769,48.9,79172.42,0.0,-0.98393,1e-05,2.48998]
[1777256450852,48.9,79173.0,0.0,-0.98392,1e-05,2.49098]
[1777256453751,48.9,79171.3,0.0,-0.98394,1e-05,2.48785]
[1777256453771,48.9,79171.3,0.0,-0.98394,1e-05,2.48785]
[1777256457665,48.9,79172.4,0.0,-0.98393,1e-05,2.48966]
[1777256457769,48.9,79172.4,0.0,-0.98393,1e-05,2.48966]
[1777256457782,48.9,79172.4,0.0,-0.98393,1e-05,2.48966]
[1777256458018,48.9,79172.4,0.0,-0.98393,1e-05,2.48966]
[1777256458119,48.9,79174.26,0.0,-0.9839,1e-05,2.4929]
[1777256462007,48.89,79174.48,0.0,-0.9839,1e-05,2.4932]
[1777256462020,48.89,79174.48,0.0,-0.9839,1e-05,2.4932]
[1777256462100,48.89,79170.92,0.0,-0.98395,1e-05,2.48678]
[1777256463905,48.89,79172.23,0.0,-0.98393,1e-05,2.48909]
[1777256464023,48.89,79172.23,0.0,-0.98393,1e-05,2.48909]
[1777256464061,48.89,79169.38,0.0,-0.98397,1e-05,2.48394]
[1777256468400,48.89,79169.16,0.0,-0.98397,1e-05,2.48349]
[1777256468408,48.89,79169.16,0.0,-0.98397,1e-05,2.48349]
[1777256468522,48.89,79169.16,0.0,-0.98397,1e-05,2.48349]
[1777256468620,48.89,79169.12,0.0,-0.98397,1e-05,2.48332]
[1777256474041,48.89,79168.97,0.0,-0.98398,1e-05,2.48293]
[1777256474142,48.89,79168.97,0.0,-0.98398,1e-05,2.48293]
[1777256474269,48.89,79168.97,0.0,-0.98398,1e-05,2.48293]
[1777256474369,48.89,79172.1,0.0,-0.98394,1e-05,2.48845]
[1777256478736,48.89,79172.48,0.0,-0.98393,1e-05,2.48901]
[1777256478741,48.89,79172.48,0.0,-0.98393,1e-05,2.48901]
[1777256478770,48.89,79172.48,0.0,-0.98393,1e-05,2.48901]
[1777256478917,48.89,79172.86,0.0,-0.98393,1e-05,2.48965]
[1777256483204,48.89,79171.21,0.0,-0.98395,1e-05,2.48656]
[1777256483270,48.89,79171.21,0.0,-0.98395,1e-05,2.48656]
[1777256483372,48.89,79171.21,0.0,-0.98395,1e-05,2.48656]
[1777256483519,48.89,79171.21,0.0,-0.98395,1e-05,2.48656]
[1777256483619,48.89,79172.66,0.0,-0.98393,1e-05,2.48908]
[1777256488988,48.89,79172.11,0.0,-0.98394,1e-05,2.48789]
[1777256489854,48.89,79172.11,0.0,-0.98394,1e-05,2.48789]
[1777256490018,48.89,79172.11,0.0,-0.98394,1e-05,2.48789]
[1777256493928,48.89,79170.91,0.0,-0.98397,1e-05,2.48339]
[1777256494020,48.89,79170.91,0.0,-0.98397,1e-05,2.48339]
[1777256494026,48.89,79172.35,0.0,-0.98395,1e-05,2.48593]
[1777256494762,48.89,79172.35,0.0,-0.98395,1e-05,2.48593]
[1777256494768,48.89,79172.35,0.0,-0.98395,1e-05,2.48593]
[1777256495030,48.89,79172.66,0.0,-0.98395,1e-05,2.48645]
[1777256500243,48.89,79171.96,0.0,-0.98396,1e-05,2.48509]
[1777256500248,48.89,79171.96,0.0,-0.98396,1e-05,2.48509]
[1777256500269,48.89,79171.96,0.0,-0.98396,1e-05,2.48509]
[1777256500295,48.89,79171.96,0.0,-0.98396,1e-05,2.48509]
[1777256500349,48.89,79170.94,0.0,-0.98397,1e-05,2.48315]
[1777256505127,48.89,79171.16,0.0,-0.98397,1e-05,2.48344]
[1777256505158,48.89,79171.16,0.0,-0.98397,1e-05,2.48344]
[1777256505267,48.89,79171.16,0.0,-0.98397,1e-05,2.48344]
[1777256505363,48.89,79171.03,0.0,-0.98397,1e-05,2.48314]
[1777256509710,48.89,79169.45,0.0,-0.984,1e-05,2.48023]
[1777256509757,48.89,79169.45,0.0,-0.984,1e-05,2.48023]
[1777256509780,48.89,79169.45,0.0,-0.984,1e-05,2.48023]
[1777256509828,48.89,79169.45,0.0,-0.984,1e-05,2.48023]
[1777256510018,48.89,79169.45,0.0,-0.984,1e-05,2.48023]
[1777256510200,48.89,79169.45,0.0,-0.984,1e-05,2.48023]
[1777256510268,48.89,79169.45,0.0,-0.984,1e-05,2.48023]
[1777256510301,48.89,79167.56,0.0,-0.98402,1e-05,2.47679]
[1777256512151,48.89,79160.37,0.0,-0.98412,1e-05,2.46394]
[1777256512746,48.89,79160.37,0.0,-0.98412,1e-05,2.46394]
[1777256512769,48.89,79160.37,0.0,-0.98412,1e-05,2.46394]
[1777256512788,48.89,79160.37,0.0,-0.98412,1e-05,2.46394]
[1777256513616,48.89,79160.37,0.0,-0.98412,1e-05,2.46394]
[1777256513668,48.89,79160.37,0.0,-0.98412,1e-05,2.46394]
[1777256513768,48.89,79158.33,0.0,-0.98414,1e-05,2.46031]
[1777256514166,48.89,79158.7,0.0,-0.98414,1e-05,2.46097]
[1777256517300,48.89,79158.65,0.0,-0.98414,1e-05,2.46089]
[1777256517315,48.89,79158.65,0.0,-0.98414,1e-05,2.46089]
[1777256517520,48.89,79158.65,0.0,-0.98414,1e-05,2.46089]
[1777256518195,48.89,79154.04,0.0,-0.9842,1e-05,2.45272]
[1777256519201,48.89,79149.42,0.0,-0.98426,1e-05,2.44456]
[1777256519839,48.89,79149.42,0.0,-0.98426,1e-05,2.44456]
[1777256519849,48.89,79149.42,0.0,-0.98426,1e-05,2.44456]
[1777256520018,48.89,79149.42,0.0,-0.98426,1e-05,2.44456]
[1777256520208,48.89,79147.54,0.0,-0.98428,1e-05,2.44126]
[1777256522161,48.89,79147.69,0.0,-0.98428,1e-05,2.44156]
[1777256522218,48.89,79147.69,0.0,-0.98428,1e-05,2.44156]
[1777256522269,48.89,79147.69,0.0,-0.98428,1e-05,2.44156]
[1777256525244,48.89,79142.85,0.0,-0.98434,1e-05,2.43317]
[1777256526124,48.89,79142.85,0.0,-0.98434,1e-05,2.43317]
[1777256526251,48.89,79135.49,0.0,-0.98444,1e-05,2.42028]
[1777256528027,48.89,79134.39,0.0,-0.98445,1e-05,2.41841]
[1777256528116,48.89,79134.39,0.0,-0.98445,1e-05,2.41841]
[1777256528268,48.89,79134.39,0.0,-0.98445,1e-05,2.41841]
[1777256528369,48.89,79134.25,0.0,-0.98445,1e-05,2.41823]
[1777256532293,48.89,79130.97,0.0,-0.98449,1e-05,2.41278]
[1777256535314,48.89,79134.77,0.0,-0.98444,1e-05,2.41967]
[1777256536480,48.89,79134.77,0.0,-0.98444,1e-05,2.41967]
[1777256536521,48.89,79134.77,0.0,-0.98444,1e-05,2.41967]
[1777256536578,48.89,79137.1,0.0,-0.98441,1e-05,2.42382]
[1777256536769,48.89,79137.1,0.0,-0.98441,1e-05,2.42382]
[1777256541783,48.89,79136.05,0.0,-0.98442,1e-05,2.42227]
[1777256542019,48.89,79136.05,0.0,-0.98442,1e-05,2.42227]
[1777256545645,48.89,79135.76,0.0,-0.98443,1e-05,2.42193]
[1777256545720,48.89,79135.76,0.0,-0.98443,1e-05,2.42193]
[1777256545773,48.89,79137.53,0.0,-0.9844,1e-05,2.42509]
[1777256546397,48.89,79144.44,0.0,-0.98431,1e-05,2.4373]
[1777256547543,48.89,79144.44,0.0,-0.98431,1e-05,2.4373]
[1777256547546,48.89,79144.44,0.0,-0.98431,1e-05,2.4373]
[1777256547599,48.89,79148.39,0.0,-0.98426,1e-05,2.44429]
[1777256547768,48.89,79148.39,0.0,-0.98426,1e-05,2.44429]
[1777256553447,48.89,79150.5,0.0,-0.98425,1e-05,2.44589]
[1777256553834,48.89,79150.5,0.0,-0.98425,1e-05,2.44589]
[1777256553904,48.89,79150.5,0.0,-0.98425,1e-05,2.44589]
[1777256554018,48.89,79150.5,0.0,-0.98425,1e-05,2.44589]
[1777256554454,48.89,79148.91,0.0,-0.98427,1e-05,2.44309]
[1777256557045,48.89,79149.55,0.0,-0.98426,1e-05,2.44423]
[1777256557088,48.89,79149.55,0.0,-0.98426,1e-05,2.44423]
[1777256557270,48.89,79149.55,0.0,-0.98426,1e-05,2.44423]
[1777256557476,48.89,79149.86,0.0,-0.98425,1e-05,2.44479]
[1777256562511,48.89,79151.15,0.0,-0.98424,1e-05,2.44708]
[1777256563349,48.89,79151.15,0.0,-0.98424,1e-05,2.44708]
[1777256563398,48.89,79151.15,0.0,-0.98424,1e-05,2.44708]
[1777256563520,48.89,79151.15,0.0,-0.98424,1e-05,2.44708]
[1777256563622,48.89,79152.77,0.0,-0.98422,1e-05,2.44994]
[1777256567941,48.89,79150.09,0.0,-0.98425,1e-05,2.44517]
[1777256568019,48.89,79150.09,0.0,-0.98425,1e-05,2.44517]
[1777256568552,48.89,79149.54,0.0,-0.98426,1e-05,2.4442]
[1777256571510,48.89,79148.67,0.0,-0.98427,1e-05,2.44267]
[1777256571515,48.89,79148.67,0.0,-0.98427,1e-05,2.44267]
[1777256571523,48.89,79148.67,0.0,-0.98427,1e-05,2.44267]
[1777256571574,48.89,79148.44,0.0,-0.98427,1e-05,2.44227]
[1777256576609,48.89,79147.98,0.0,-0.98428,1e-05,2.4415]
[1777256577611,48.89,79147.98,0.0,-0.98428,1e-05,2.4415]
[1777256577769,48.89,79147.98,0.0,-0.98428,1e-05,2.4415]
[1777256580860,48.89,79144.08,0.0,-0.98433,1e-05,2.43468]
[1777256580863,48.89,79144.08,0.0,-0.98433,1e-05,2.43468]
[1777256581019,48.89,79144.08,0.0,-0.98433,1e-05,2.43468]
[1777256581644,48.89,79144.1,0.0,-0.98433,1e-05,2.43474]
[1777256584601,48.89,79146.22,0.0,-0.9843,1e-05,2.43852]
[1777256584611,48.89,79146.22,0.0,-0.9843,1e-05,2.43852]
[1777256584769,48.89,79146.22,0.0,-0.9843,1e-05,2.43852]
[1777256584665,48.89,79146.59,0.0,-0.9843,1e-05,2.43918]
[1777256586610,48.89,79148.84,0.0,-0.98427,1e-05,2.44317]
[1777256586669,48.89,79148.84,0.0,-0.98427,1e-05,2.44317]
[1777256586768,48.89,79148.84,0.0,-0.98427,1e-05,2.44317]
[1777256586679,48.89,79150.62,0.0,-0.98424,1e-05,2.44632]
[1777256587686,48.89,79153.52,0.0,-0.98421,1e-05,2.45145]
[1777256590707,48.89,79149.77,0.0,-0.98425,1e-05,2.4448]
[1777256595742,48.89,79150.37,0.0,-0.98425,1e-05,2.44588]
[1777256596967,48.89,79151.03,0.0,-0.98424,1e-05,2.44705]
[1777256597023,48.89,79151.03,0.0,-0.98424,1e-05,2.44705]
[1777256597268,48.89,79151.03,0.0,-0.98424,1e-05,2.44705]
[1777256597756,48.89,79152.55,0.0,-0.98422,1e-05,2.44974]
[1777256602751,48.89,79152.47,0.0,-0.98422,1e-05,2.44958]
[1777256602770,48.89,79152.47,0.0,-0.98422,1e-05,2.44958]
[1777256607497,48.89,79150.69,0.0,-0.98424,1e-05,2.44644]
[1777256607523,48.89,79150.69,0.0,-0.98424,1e-05,2.44644]
[1777256607598,48.89,79150.08,0.0,-0.98425,1e-05,2.44538]
[1777256609750,48.89,79150.84,0.0,-0.98424,1e-05,2.44672]
[1777256609774,48.89,79150.84,0.0,-0.98424,1e-05,2.44672]
[1777256611296,48.89,79149.03,0.0,-0.98426,1e-05,2.44353]
[1777256611518,48.89,79149.03,0.0,-0.98426,1e-05,2.44353]
[1777256611620,48.9,79146.76,0.0,-0.98431,1e-05,2.43738]
[1777256612523,48.9,79146.76,0.0,-0.98431,1e-05,2.43738]
[1777256616257,48.9,79143.95,0.0,-0.98434,1e-05,2.4325]
[1777256616270,48.9,79143.95,0.0,-0.98434,1e-05,2.4325]
[1777256616278,48.9,79143.95,0.0,-0.98434,1e-05,2.4325]
[1777256616520,48.9,79143.95,0.0,-0.98434,1e-05,2.4325]
[1777256616621,48.9,79145.53,0.0,-0.98432,1e-05,2.43534]
[1777256617189,48.9,79145.53,0.0,-0.98432,1e-05,2.43534]
[1777256617277,48.9,79145.53,0.0,-0.98432,1e-05,2.43534]
[1777256617290,48.9,79149.24,0.0,-0.98427,1e-05,2.44189]
[1777256622933,48.9,79147.89,0.0,-0.98429,1e-05,2.43958]
[1777256624452,48.9,79147.89,0.0,-0.98429,1e-05,2.43958]
[1777256624500,48.9,79147.89,0.0,-0.98429,1e-05,2.43958]
[1777256624506,48.9,79147.89,0.0,-0.98429,1e-05,2.43958]
[1777256624523,48.9,79147.89,0.0,-0.98429,1e-05,2.43958]
[1777256624547,48.9,79147.8,0.0,-0.98429,1e-05,2.43945]
[1777256626580,48.9,79147.36,0.0,-0.9843,1e-05,2.43867]
[1777256626768,48.9,79147.36,0.0,-0.9843,1e-05,2.43867]
[1777256631996,48.9,79147.5,0.0,-0.98429,1e-05,2.43905]
[1777256633462,48.9,79147.5,0.0,-0.98429,1e-05,2.43905]
[1777256633518,48.9,79147.5,0.0,-0.98429,1e-05,2.43905]
[1777256633568,48.9,79147.5,0.0,-0.98429,1e-05,2.43905]
[1777256633768,48.9,79147.5,0.0,-0.98429,1e-05,2.43905]
[1777256633669,48.9,79147.93,0.0,-0.98429,1e-05,2.43985]
[1777256636344,48.9,79147.45,0.0,-0.98429,1e-05,2.43902]
[1777256636520,48.9,79147.45,0.0,-0.98429,1e-05,2.43902]
[1777256636590,48.9,79147.45,0.0,-0.98429,1e-05,2.43906]
[1777256637031,48.9,79143.57,0.0,-0.98434,1e-05,2.43222]
[1777256638510,48.9,79143.57,0.0,-0.98434,1e-05,2.43222]
[1777256638522,48.9,79143.57,0.0,-0.98434,1e-05,2.43222]
[1777256640301,48.9,79142.39,0.0,-0.98436,1e-05,2.43024]
[1777256640361,48.9,79142.39,0.0,-0.98436,1e-05,2.43024]
[1777256640518,48.9,79142.39,0.0,-0.98436,1e-05,2.43024]
[1777256640619,48.9,79142.71,0.0,-0.98435,1e-05,2.43084]
[1777256641058,48.9,79139.42,0.0,-0.9844,1e-05,2.42505]
[1777256643123,48.9,79138.75,0.0,-0.98441,1e-05,2.42392]
[1777256643889,48.9,79138.57,0.0,-0.98441,1e-05,2.42365]
[1777256644021,48.9,79138.57,0.0,-0.98441,1e-05,2.42365]
[1777256644304,48.9,79138.57,0.0,-0.98441,1e-05,2.42365]
[1777256644467,48.9,79138.57,0.0,-0.98441,1e-05,2.42365]
[1777256644518,48.9,79138.57,0.0,-0.98441,1e-05,2.42365]
[1777256644553,48.9,79136.1,0.0,-0.98444,1e-05,2.41941]
[1777256645087,48.9,79133.13,0.0,-0.98448,1e-05,2.41421]
[1777256646948,48.9,79133.12,0.0,-0.98448,1e-05,2.41425]
[1777256648088,48.9,79132.71,0.0,-0.98448,1e-05,2.4136]
[1777256648269,48.9,79132.71,0.0,-0.98448,1e-05,2.4136]
[1777256648370,48.9,79128.78,0.0,-0.98453,1e-05,2.40686]
[1777256649559,48.9,79128.78,0.0,-0.98453,1e-05,2.40686]
[1777256649768,48.9,79128.78,0.0,-0.98453,1e-05,2.40686]
[1777256654641,48.9,79127.79,0.0,-0.98454,1e-05,2.40542]
[1777256654774,48.9,79127.79,0.0,-0.98454,1e-05,2.40542]
[1777256654742,48.9,79127.52,0.0,-0.98454,1e-05,2.4051]
[1777256660192,48.9,79126.89,0.0,-0.98455,1e-05,2.40437]
[1777256662324,48.9,79127.25,0.0,-0.98454,1e-05,2.40508]
[1777256662521,48.9,79127.25,0.0,-0.98454,1e-05,2.40508]
[1777256667537,48.9,79128.27,0.0,-0.98453,1e-05,2.40723]
[1777256667540,48.9,79128.27,0.0,-0.98453,1e-05,2.40723]
[1777256667768,48.9,79128.27,0.0,-0.98453,1e-05,2.40723]
[1777256667572,48.91,79128.07,0.0,-0.98453,1e-05,2.40703]
[1777256668248,48.91,79131.95,0.0,-0.98448,1e-05,2.41382]
[1777256669297,48.91,79131.95,0.0,-0.98448,1e-05,2.41382]
[1777256669299,48.91,79131.95,0.0,-0.98448,1e-05,2.41382]
[1777256669533,48.91,79131.95,0.0,-0.98448,1e-05,2.41382]
[1777256669541,48.91,79138.37,0.0,-0.9844,1e-05,2.42522]
[1777256671269,48.91,79141.73,0.0,-0.98437,1e-05,2.42901]
[1777256672546,48.91,79141.73,0.0,-0.98437,1e-05,2.42901]
[1777256672774,48.91,79141.73,0.0,-0.98437,1e-05,2.42901]
[1777256672783,48.91,79140.12,0.0,-0.98439,1e-05,2.42625]
[1777256673638,48.91,79140.12,0.0,-0.98439,1e-05,2.42625]
[1777256673768,48.91,79140.12,0.0,-0.98439,1e-05,2.42625]
[1777256678082,48.91,79137.88,0.0,-0.98441,1e-05,2.42256]
[1777256678207,48.91,79137.88,0.0,-0.98441,1e-05,2.42256]
[1777256678271,48.91,79137.88,0.0,-0.98441,1e-05,2.42256]
[1777256678318,48.91,79136.72,0.0,-0.98443,1e-05,2.42057]
[1777256681492,48.91,79135.86,0.0,-0.98444,1e-05,2.41916]
[1777256681539,48.91,79135.86,0.0,-0.98444,1e-05,2.41916]
[1777256681769,48.91,79135.86,0.0,-0.98444,1e-05,2.41916]
[1777256681870,48.91,79135.28,0.0,-0.98444,1e-05,2.4182]
[1777256687381,48.91,79133.56,0.0,-0.98446,1e-05,2.41547]
[1777256688388,48.91,79129.07,0.0,-0.98452,1e-05,2.40767]
[1777256693423,48.91,79128.82,0.0,-0.98452,1e-05,2.40757]
[1777256698458,48.91,79129.4,0.0,-0.98451,1e-05,2.4089]
[1777256703493,48.91,79129.15,0.0,-0.98451,1e-05,2.40877]
[1777256708528,48.92,79128.88,0.0,-0.98452,1e-05,2.4086]
[1777256710542,48.92,79121.09,0.0,-0.98461,1e-05,2.39514]
[1777256711549,48.92,79118.41,0.0,-0.98465,1e-05,2.39057]
[1777256716584,48.92,79116.98,0.0,-0.98466,1e-05,2.38855]
[1777256721619,48.92,79115.13,0.0,-0.98468,1e-05,2.38584]
[1777256726654,48.92,79114.68,0.0,-0.98468,1e-05,2.38562]
[1777256728668,48.92,79111.66,0.0,-0.98472,1e-05,2.38061]
[1777256730682,48.92,79106.31,0.0,-0.98479,1e-05,2.37161]
[1777256731190,48.92,79106.31,0.0,-0.98479,1e-05,2.37161]
[1777256731269,48.92,79106.31,0.0,-0.98479,1e-05,2.37161]
[1777256733702,48.93,79101.29,0.0,-0.98486,1e-05,2.36126]
[1777256735717,48.93,79098.47,0.0,-0.98489,1e-05,2.35672]
[1777256737059,48.93,79098.06,0.0,-0.9849,1e-05,2.35617]
[1777256737273,48.93,79098.06,0.0,-0.9849,1e-05,2.35617]
[1777256737731,48.93,79098.0,0.0,-0.9849,1e-05,2.35623]
[1777256741759,48.93,79100.81,0.0,-0.98486,1e-05,2.36169]
[1777256743285,48.93,79101.9,0.0,-0.98484,1e-05,2.36372]
[1777256743518,48.93,79101.9,0.0,-0.98484,1e-05,2.36372]
[1777256743773,48.93,79101.53,0.0,-0.98485,1e-05,2.36322]
[1777256744521,48.93,79101.53,0.0,-0.98485,1e-05,2.36322]
[1777256744780,48.93,79097.45,0.0,-0.9849,1e-05,2.35635]
[1777256747905,48.94,79095.88,0.0,-0.98491,1e-05,2.35398]
[1777256748021,48.94,79096.43,0.0,-0.98491,1e-05,2.35508]
[1777256748313,48.94,79096.43,0.0,-0.98491,1e-05,2.35508]
[1777256748519,48.94,79096.43,0.0,-0.98491,1e-05,2.35508]
[1777256748620,48.94,79096.43,0.0,-0.9849,1e-05,2.35524]
[1777256752836,48.94,79103.19,0.0,-0.98481,1e-05,2.36748]
[1777256753637,48.94,79103.19,0.0,-0.98481,1e-05,2.36748]
[1777256753769,48.94,79103.19,0.0,-0.98481,1e-05,2.36748]
[1777256753843,48.94,79103.05,0.0,-0.98481,1e-05,2.36737]
[1777256754552,48.94,79103.05,0.0,-0.98481,1e-05,2.36737]
[1777256754768,48.94,79103.05,0.0,-0.98481,1e-05,2.36737]
[1777256762906,48.95,79102.4,0.0,-0.98481,1e-05,2.36747]
[1777256763617,48.95,79102.4,0.0,-0.98481,1e-05,2.36747]
[1777256763771,48.95,79102.4,0.0,-0.98481,1e-05,2.36747]
[1777256763913,48.95,79100.68,0.0,-0.98483,1e-05,2.36464]
[1777256764466,48.95,79100.68,0.0,-0.98483,1e-05,2.36464]
[1777256764526,48.95,79100.68,0.0,-0.98483,1e-05,2.36464]
[1777256767302,48.95,79098.94,0.0,-0.98485,1e-05,2.36206]
[1777256767518,48.95,79098.94,0.0,-0.98485,1e-05,2.36206]
[1777256767941,48.95,79098.2,0.0,-0.98486,1e-05,2.36093]
[1777256768012,48.95,79098.2,0.0,-0.98486,1e-05,2.36093]
[1777256768021,48.95,79098.2,0.0,-0.98486,1e-05,2.36093]
[1777256774604,48.95,79098.97,0.0,-0.98485,1e-05,2.36283]
[1777256774774,48.95,79098.97,0.0,-0.98485,1e-05,2.36283]
[1777256774877,48.95,79098.97,0.0,-0.98484,1e-05,2.36325]
[1777256775142,48.95,79098.97,0.0,-0.98484,1e-05,2.36325]
[1777256775271,48.95,79098.97,0.0,-0.98484,1e-05,2.36325]
[1777256779312,48.95,79101.91,0.0,-0.9848,1e-05,2.36871]
[1777256779519,48.95,79101.91,0.0,-0.9848,1e-05,2.36871]
[1777256779621,48.96,79101.68,0.0,-0.98481,1e-05,2.36857]
[1777256780029,48.96,79101.68,0.0,-0.98481,1e-05,2.36857]
[1777256780268,48.96,79101.68,0.0,-0.98481,1e-05,2.36857]
[1777256780369,48.96,79107.7,0.0,-0.98473,1e-05,2.37896]
[1777256782102,48.96,79107.94,0.0,-0.98473,1e-05,2.37949]
[1777256782274,48.96,79107.94,0.0,-0.98473,1e-05,2.37949]
[1777256782786,48.96,79107.94,0.0,-0.98473,1e-05,2.37949]
[1777256782827,48.96,79110.95,0.0,-0.98469,1e-05,2.38491]
[1777256783022,48.96,79110.95,0.0,-0.98469,1e-05,2.38491]
[1777256786185,48.96,79112.82,0.0,-0.98466,1e-05,2.38835]
[1777256786276,48.96,79112.82,0.0,-0.98466,1e-05,2.38835]
[1777256786639,48.96,79112.82,0.0,-0.98466,1e-05,2.38835]
[1777256786770,48.96,79112.82,0.0,-0.98466,1e-05,2.38835]
[1777256786871,48.96,79112.33,0.0,-0.98467,1e-05,2.38769]
[1777256789093,48.96,79109.96,0.0,-0.98469,1e-05,2.38378]
[1777256790054,48.96,79109.96,0.0,-0.98469,1e-05,2.38378]
[1777256790268,48.96,79109.96,0.0,-0.98469,1e-05,2.38378]
[1777256793970,48.96,79111.3,0.0,-0.98469,1e-05,2.38427]
[1777256794020,48.96,79111.3,0.0,-0.98469,1e-05,2.38448]
[1777256794479,48.96,79111.3,0.0,-0.98469,1e-05,2.38448]
[1777256794519,48.96,79111.3,0.0,-0.98469,1e-05,2.38448]
[1777256794580,48.96,79110.86,0.0,-0.98469,1e-05,2.38382]
[1777256795137,48.96,79108.1,0.0,-0.98473,1e-05,2.37904]
[1777256796652,48.96,79108.1,0.0,-0.98473,1e-05,2.37904]
[1777256796770,48.96,79108.1,0.0,-0.98473,1e-05,2.37904]
[1777256796870,48.96,79104.53,0.0,-0.98477,1e-05,2.37311]
[1777256800172,48.96,79101.09,0.0,-0.98481,1e-05,2.36755]
[1777256801755,48.96,79101.09,0.0,-0.98481,1e-05,2.36755]
[1777256801771,48.96,79101.09,0.0,-0.98481,1e-05,2.36755]
[1777256801937,48.96,79101.09,0.0,-0.98481,1e-05,2.36755]
[1777256801856,48.97,79100.25,0.0,-0.98482,1e-05,2.36637]
[1777256802024,48.97,79100.25,0.0,-0.98482,1e-05,2.36637]
[1777256805164,48.97,79098.75,0.0,-0.98484,1e-05,2.36405]
[1777256805268,48.97,79098.75,0.0,-0.98484,1e-05,2.36405]
[1777256805279,48.97,79098.75,0.0,-0.98484,1e-05,2.36405]
[1777256805524,48.97,79098.75,0.0,-0.98484,1e-05,2.36405]
[1777256805533,48.97,79099.02,0.0,-0.98483,1e-05,2.36478]
[1777256807221,48.97,79096.87,0.0,-0.98486,1e-05,2.36122]
[1777256809356,48.97,79095.54,0.0,-0.98487,1e-05,2.35908]
[1777256809521,48.97,79095.54,0.0,-0.98487,1e-05,2.35908]
[1777256812798,48.97,79095.44,0.0,-0.98487,1e-05,2.35933]
[1777256813019,48.97,79094.43,0.0,-0.98488,1e-05,2.35788]
[1777256813499,48.97,79094.43,0.0,-0.98488,1e-05,2.35788]
[1777256818326,48.98,79090.14,0.0,-0.98493,1e-05,2.35124]
[1777256819043,48.98,79090.14,0.0,-0.98493,1e-05,2.35124]
[1777256821727,48.98,79090.82,0.0,-0.98492,1e-05,2.3527]
[1777256821824,48.98,79090.34,0.0,-0.98492,1e-05,2.35218]
[1777256823361,48.98,79087.14,0.0,-0.98496,1e-05,2.34686]
[1777256824319,48.98,79087.14,0.0,-0.98496,1e-05,2.34686]
[1777256824523,48.98,79087.14,0.0,-0.98496,1e-05,2.34686]
[1777256825375,48.98,79080.73,0.0,-0.98504,1e-05,2.33623]
[1777256826999,48.98,79080.73,0.0,-0.98504,1e-05,2.33623]
[1777256827020,48.98,79080.73,0.0,-0.98504,1e-05,2.33623]
[1777256826381,48.98,79076.41,0.0,-0.98509,1e-05,2.32904]
[1777256827388,48.98,79074.37,0.0,-0.98512,1e-05,2.32575]
[1777256829403,48.98,79064.17,0.0,-0.98524,1e-05,2.30885]
[1777256830409,48.98,79061.58,0.0,-0.98527,1e-05,2.30467]
[1777256831417,48.99,79059.64,0.0,-0.98529,1e-05,2.30162]
[1777256834727,48.99,79059.68,0.0,-0.98529,1e-05,2.30213]
[1777256835023,48.99,79059.68,0.0,-0.98529,1e-05,2.30213]
[1777256835445,48.99,79060.34,0.0,-0.98528,1e-05,2.30369]
[1777256836185,48.99,79060.34,0.0,-0.98528,1e-05,2.30369]
[1777256836270,48.99,79060.34,0.0,-0.98528,1e-05,2.30369]
[1777256837459,48.99,79064.85,0.0,-0.98522,1e-05,2.31175]
[1777256838775,48.99,79064.85,0.0,-0.98522,1e-05,2.31175]
[1777256838822,48.99,79068.15,0.0,-0.98517,1e-05,2.31775]
[1777256839531,48.99,79068.15,0.0,-0.98517,1e-05,2.31775]
[1777256839769,48.99,79068.15,0.0,-0.98517,1e-05,2.31775]
[1777256845515,49.0,79069.75,0.0,-0.98514,1e-05,2.3218]
[1777256846742,49.0,79069.75,0.0,-0.98514,1e-05,2.3218]
[1777256846772,49.0,79069.75,0.0,-0.98514,1e-05,2.3218]
[1777256848060,49.0,79070.92,0.0,-0.98513,1e-05,2.32414]
[1777256848268,49.0,79070.92,0.0,-0.98513,1e-05,2.32414]
[1777256848536,49.0,79070.01,0.0,-0.98514,1e-05,2.32277]
[1777256852887,49.0,79070.14,0.0,-0.98514,1e-05,2.32142]
[1777256853023,49.0,79070.14,0.0,-0.98514,1e-05,2.32142]
[1777256852988,49.0,79073.94,0.0,-0.9851,1e-05,2.32804]
[1777256857664,49.01,79071.99,0.0,-0.98512,1e-05,2.32539]
[1777256857770,49.01,79071.99,0.0,-0.98512,1e-05,2.32539]
[1777256857844,49.01,79071.99,0.0,-0.98512,1e-05,2.32539]
[1777256858021,49.01,79071.99,0.0,-0.98512,1e-05,2.32539]
[1777256857871,49.01,79072.25,0.0,-0.98511,1e-05,2.326]
[1777256861854,49.01,79073.15,0.0,-0.9851,1e-05,2.32803]
[1777256862019,49.01,79073.15,0.0,-0.9851,1e-05,2.32803]
[1777256862035,49.01,79079.41,0.0,-0.98502,1e-05,2.33884]
[1777256864572,49.01,79076.95,0.0,-0.98505,1e-05,2.33494]
[1777256864770,49.01,79076.95,0.0,-0.98505,1e-05,2.33494]
[1777256864871,49.01,79076.63,0.0,-0.98505,1e-05,2.33455]
[1777256868699,49.01,79076.36,0.0,-0.98505,1e-05,2.33454]
[1777256868772,49.01,79076.36,0.0,-0.98505,1e-05,2.33454]
[1777256868867,49.02,79080.26,0.0,-0.985,1e-05,2.34133]
[1777256871522,49.02,79080.38,0.0,-0.985,1e-05,2.3418]
[1777256871768,49.02,79080.38,0.0,-0.985,1e-05,2.3418]
[1777256871869,49.02,79077.61,0.0,-0.98503,1e-05,2.33721]
[1777256873253,49.02,79077.69,0.0,-0.98503,1e-05,2.33749]
[1777256873270,49.02,79077.69,0.0,-0.98503,1e-05,2.33749]
[1777256876731,49.02,79075.34,0.0,-0.98505,1e-05,2.33392]
[1777256876774,49.02,79075.34,0.0,-0.98505,1e-05,2.33392]
[1777256877083,49.02,79075.34,0.0,-0.98505,1e-05,2.33392]
[1777256877268,49.02,79076.87,0.0,-0.98503,1e-05,2.33667]
[1777256877741,49.02,79077.89,0.0,-0.98502,1e-05,2.33854]
[1777256881433,49.02,79079.36,0.0,-0.985,1e-05,2.34145]
[1777256881526,49.02,79079.36,0.0,-0.985,1e-05,2.34145]
[1777256881769,49.02,79083.7,0.0,-0.98494,1e-05,2.349]
[1777256883783,49.02,79080.19,0.0,-0.98498,1e-05,2.34324]
[1777256884790,49.02,79076.67,0.0,-0.98503,1e-05,2.33736]
[1777256885135,49.02,79076.67,0.0,-0.98503,1e-05,2.33736]
[1777256885274,49.02,79076.67,0.0,-0.98503,1e-05,2.33736]
[1777256885599,49.02,79076.67,0.0,-0.98503,1e-05,2.33736]
[1777256885769,49.02,79076.67,0.0,-0.98503,1e-05,2.33736]
[1777256885797,49.03,79073.57,0.0,-0.98507,1e-05,2.33222]
[1777256887569,49.03,79073.54,0.0,-0.98506,1e-05,2.33232]
[1777256887774,49.03,79073.54,0.0,-0.98506,1e-05,2.33232]
[1777256890578,49.03,79074.32,0.0,-0.98505,1e-05,2.33407]
[1777256890657,49.03,79074.32,0.0,-0.98505,1e-05,2.33407]
[1777256890772,49.03,79074.32,0.0,-0.98505,1e-05,2.33407]
[1777256891074,49.03,79073.3,0.0,-0.98506,1e-05,2.33247]
[1777256891840,49.03,79068.91,0.0,-0.98512,1e-05,2.32516]
[1777256892789,49.03,79068.91,0.0,-0.98512,1e-05,2.32516]
[1777256893019,49.03,79068.91,0.0,-0.98512,1e-05,2.32516]
[1777256893854,49.03,79060.51,0.0,-0.98522,1e-05,2.31125]
[1777256894399,49.03,79060.51,0.0,-0.98522,1e-05,2.31125]
[1777256894518,49.03,79060.51,0.0,-0.98522,1e-05,2.31125]
[1777256894861,49.03,79060.3,0.0,-0.98522,1e-05,2.31108]
[1777256899804,49.03,79059.55,0.0,-0.98522,1e-05,2.31052]
[1777256900027,49.03,79059.55,0.0,-0.98522,1e-05,2.31052]
[1777256905790,49.04,79057.61,0.0,-0.98524,1e-05,2.30834]
[1777256906024,49.04,79057.61,0.0,-0.98524,1e-05,2.30834]
[1777256906181,49.04,79059.45,0.0,-0.98522,1e-05,2.31163]
[1777256906269,49.04,79059.45,0.0,-0.98522,1e-05,2.31163]
[1777256906945,49.04,79059.43,0.0,-0.98521,1e-05,2.31177]
[1777256907952,49.04,79066.45,0.0,-0.98513,1e-05,2.32383]
[1777256908304,49.04,79066.45,0.0,-0.98513,1e-05,2.32383]
[1777256908517,49.04,79066.45,0.0,-0.98513,1e-05,2.32383]
[1777256908959,49.04,79070.75,0.0,-0.98507,1e-05,2.33129]
[1777256909516,49.04,79070.75,0.0,-0.98507,1e-05,2.33129]
[1777256909767,49.04,79070.75,0.0,-0.98507,1e-05,2.33129]
[1777256909966,49.04,79070.06,0.0,-0.98508,1e-05,2.33026]
[1777256915001,49.05,79072.27,0.0,-0.98506,1e-05,2.33263]
[1777256915445,49.05,79072.27,0.0,-0.98506,1e-05,2.33263]
[1777256915520,49.05,79072.27,0.0,-0.98506,1e-05,2.33263]
[1777256919722,49.05,79071.53,0.0,-0.98506,1e-05,2.33194]
[1777256919772,49.05,79071.53,0.0,-0.98506,1e-05,2.33194]
[1777256920038,49.05,79071.27,0.0,-0.98507,1e-05,2.33164]
[1777256923314,49.05,79073.79,0.0,-0.98503,1e-05,2.33634]
[1777256923519,49.05,79073.79,0.0,-0.98503,1e-05,2.33634]
[1777256926987,49.05,79074.27,0.0,-0.98502,1e-05,2.33755]
[1777256927019,49.05,79074.27,0.0,-0.98502,1e-05,2.33755]
[1777256927087,49.05,79073.14,0.0,-0.98504,1e-05,2.33575]
[1777256929958,49.05,79074.21,0.0,-0.98502,1e-05,2.33783]
[1777256930018,49.05,79074.21,0.0,-0.98502,1e-05,2.33783]
[1777256930108,49.05,79080.84,0.0,-0.98494,1e-05,2.34927]
[1777256932123,49.06,79087.05,0.0,-0.98486,1e-05,2.36011]
[1777256932919,49.06,79087.05,0.0,-0.98486,1e-05,2.36011]
[1777256933019,49.06,79087.05,0.0,-0.98486,1e-05,2.36011]
[1777256933120,49.06,79087.05,0.0,-0.98486,1e-05,2.36011]
[1777256933130,49.06,79089.87,0.0,-0.98482,1e-05,2.36504]
[1777256933273,49.06,79089.87,0.0,-0.98482,1e-05,2.36504]
[1777256939172,49.06,79088.99,0.0,-0.98483,1e-05,2.36404]
[1777256940172,49.06,79088.99,0.0,-0.98483,1e-05,2.36404]
[1777256940274,49.06,79088.99,0.0,-0.98483,1e-05,2.36404]
[1777256946818,49.06,79086.16,0.0,-0.98486,1e-05,2.35974]
[1777256947019,49.06,79086.16,0.0,-0.98486,1e-05,2.35974]
[1777256947217,49.06,79088.16,0.0,-0.98483,1e-05,2.36336]
[1777256947269,49.06,79088.16,0.0,-0.98483,1e-05,2.36336]
[1777256947344,49.06,79090.39,0.0,-0.98481,1e-05,2.36719]
[1777256953635,49.06,79092.0,0.0,-0.98478,1e-05,2.37039]
[1777256953771,49.06,79092.0,0.0,-0.98478,1e-05,2.37039]
[1777256954278,49.06,79099.23,0.0,-0.98469,1e-05,2.38304]
[1777256956292,49.06,79102.62,0.0,-0.98464,1e-05,2.38904]
[1777256957688,49.06,79102.62,0.0,-0.98464,1e-05,2.38904]
[1777256957769,49.06,79102.62,0.0,-0.98464,1e-05,2.38904]
[1777256957879,49.06,79102.62,0.0,-0.98464,1e-05,2.38904]
[1777256958020,49.06,79102.62,0.0,-0.98464,1e-05,2.38904]
[1777256958121,49.07,79106.78,0.0,-0.98459,1e-05,2.39637]
[1777256961327,49.07,79115.16,0.0,-0.98448,1e-05,2.41112]
[1777256962179,49.07,79115.16,0.0,-0.98448,1e-05,2.41112]
[1777256962270,49.07,79115.16,0.0,-0.98448,1e-05,2.41112]
[1777256962644,49.07,79115.16,0.0,-0.98448,1e-05,2.41112]
[1777256962771,49.07,79115.16,0.0,-0.98448,1e-05,2.41112]
[1777256962833,49.07,79117.49,0.0,-0.98445,1e-05,2.41525]
[1777256970390,49.07,79116.69,0.0,-0.98446,1e-05,2.4141]
[1777256972827,49.07,79115.91,0.0,-0.98448,1e-05,2.41063]
[1777256973019,49.07,79115.91,0.0,-0.98448,1e-05,2.41063]
[1777256978446,49.07,79115.98,0.0,-0.98448,1e-05,2.41111]
[1777256982984,49.07,79115.58,0.0,-0.98448,1e-05,2.41059]
[1777256983025,49.07,79115.58,0.0,-0.98448,1e-05,2.41059]
[1777256983337,49.07,79115.51,0.0,-0.98448,1e-05,2.41058]
[1777256983520,49.07,79115.51,0.0,-0.98448,1e-05,2.41058]
[1777256983535,49.07,79115.95,0.0,-0.98448,1e-05,2.41135]
[1777256990533,49.07,79116.36,0.0,-0.98447,1e-05,2.41247]
[1777256991808,49.07,79116.36,0.0,-0.98447,1e-05,2.41247]
[1777256992023,49.07,79116.36,0.0,-0.98447,1e-05,2.41247]
[1777256994928,49.07,79119.03,0.0,-0.98443,1e-05,2.41731]
[1777256995018,49.07,79119.03,0.0,-0.98443,1e-05,2.41731]
[1777256995207,49.07,79135.85,0.0,-0.98421,1e-05,2.44695]
[1777256995718,49.07,79135.85,0.0,-0.98421,1e-05,2.44695]
[1777256995776,49.07,79135.85,0.0,-0.98421,1e-05,2.44695]
[1777256995801,49.07,79137.71,0.0,-0.98419,1e-05,2.45024]
[1777257001614,49.07,79148.69,0.0,-0.98405,1e-05,2.46968]
[1777257004062,49.07,79151.2,0.0,-0.98401,1e-05,2.47414]
[1777257004081,49.07,79153.86,0.0,-0.98398,1e-05,2.47879]
[1777257005642,49.07,79149.01,0.0,-0.98404,1e-05,2.47005]
[1777257007013,49.07,79149.01,0.0,-0.98404,1e-05,2.47005]
[1777257007019,49.07,79149.01,0.0,-0.98404,1e-05,2.47005]
[1777257007037,49.07,79144.99,0.0,-0.9841,1e-05,2.46288]
[1777257012691,49.07,79142.6,0.0,-0.98413,1e-05,2.45851]
[1777257017727,49.07,79139.63,0.0,-0.98417,1e-05,2.45318]
[1777257022762,49.07,79140.59,0.0,-0.98416,1e-05,2.45481]
[1777257024776,49.07,79144.82,0.0,-0.9841,1e-05,2.46227]
[1777257026790,49.07,79151.4,0.0,-0.98402,1e-05,2.4739]
[1777257031825,49.06,79152.98,0.0,-0.98402,1e-05,2.4726]
[1777257036860,49.05,79152.84,0.0,-0.98404,1e-05,2.47005]
[1777257041895,49.04,79155.29,0.0,-0.98403,1e-05,2.47208]
[1777257043909,49.04,79174.07,0.0,-0.98379,1e-05,2.50473]
[1777257044916,49.04,79179.96,0.0,-0.98371,1e-05,2.51481]
[1777257049951,49.03,79179.64,0.0,-0.98373,1e-05,2.51156]
[1777257054986,49.01,79181.13,0.0,-0.98373,1e-05,2.51164]
[1777257056564,49.01,79182.72,0.0,-0.98372,1e-05,2.51399]
[1777257056771,49.01,79182.72,0.0,-0.98372,1e-05,2.51399]
[1777257059014,49.01,79195.71,0.0,-0.98355,1e-05,2.53591]
[1777257059313,49.01,79195.71,0.0,-0.98355,1e-05,2.53591]
[1777257059365,49.01,79195.71,0.0,-0.98355,1e-05,2.53591]
[1777257059519,49.01,79195.71,0.0,-0.98355,1e-05,2.53591]
[1777257060023,49.0,79197.37,0.0,-0.98354,1e-05,2.53837]
[1777257062037,49.0,79208.26,0.0,-0.9834,1e-05,2.55708]
[1777257063045,49.0,79207.86,0.0,-0.98341,1e-05,2.55575]
[1777257064051,48.99,79216.1,0.0,-0.9833,1e-05,2.57024]
[1777257065059,48.99,79218.38,0.0,-0.98327,1e-05,2.57381]
[1777257066066,48.99,79226.38,0.0,-0.98317,1e-05,2.58791]
[1777257067074,48.99,79230.21,0.0,-0.98312,1e-05,2.59433]
[1777257068080,48.98,79241.97,0.0,-0.98296,1e-05,2.61548]
[1777257068842,48.98,79241.97,0.0,-0.98296,1e-05,2.61548]
[1777257069018,48.98,79241.97,0.0,-0.98296,1e-05,2.61548]
[1777257069086,48.98,79243.26,0.0,-0.98295,1e-05,2.61761]
[1777257071101,48.98,79238.8,0.0,-0.98301,1e-05,2.60877]
[1777257073115,48.98,79235.01,0.0,-0.98307,1e-05,2.60124]
[1777257075170,48.98,79234.67,0.0,-0.98307,1e-05,2.60036]
[1777257075223,48.98,79234.67,0.0,-0.98307,1e-05,2.60036]
[1777257075275,48.98,79234.67,0.0,-0.98307,1e-05,2.60036]
[1777257075207,48.98,79235.14,0.0,-0.98307,1e-05,2.60099]
[1777257075407,48.98,79235.14,0.0,-0.98307,1e-05,2.60099]
[1777257075521,48.98,79235.14,0.0,-0.98307,1e-05,2.60099]
[1777257076136,48.97,79237.09,0.0,-0.98304,1e-05,2.60437]
[1777257077143,48.97,79244.19,0.0,-0.98295,1e-05,2.61731]
[1777257078150,48.97,79244.01,0.0,-0.98295,1e-05,2.61671]
[1777257079741,48.97,79244.2,0.0,-0.98295,1e-05,2.61679]
[1777257079768,48.97,79244.2,0.0,-0.98295,1e-05,2.61679]
[1777257079803,48.97,79244.2,0.0,-0.98295,1e-05,2.61679]
[1777257079823,48.97,79244.2,0.0,-0.98295,1e-05,2.61679]
[1777257080021,48.97,79244.2,0.0,-0.98295,1e-05,2.61679]
[1777257080164,48.97,79243.64,0.0,-0.98296,1e-05,2.61548]
[1777257084193,48.97,79249.83,0.0,-0.98288,1e-05,2.62596]
[1777257085154,48.97,79249.83,0.0,-0.98288,1e-05,2.62596]
[1777257085161,48.97,79249.83,0.0,-0.98288,1e-05,2.62596]
[1777257085236,48.97,79249.83,0.0,-0.98288,1e-05,2.62596]
[1777257085271,48.97,79249.83,0.0,-0.98288,1e-05,2.62596]
[1777257085295,48.97,79249.83,0.0,-0.98288,1e-05,2.62596]
[1777257085255,48.97,79251.85,0.0,-0.98286,1e-05,2.62946]
[1777257085519,48.97,79251.85,0.0,-0.98286,1e-05,2.62946]
[1777257086207,48.96,79256.77,0.0,-0.98279,1e-05,2.63838]
[1777257088224,48.96,79259.78,0.0,-0.98275,1e-05,2.64341]
[1777257089228,48.96,79264.22,0.0,-0.98269,1e-05,2.65145]
[1777257089929,48.96,79264.22,0.0,-0.98269,1e-05,2.65145]
[1777257089981,48.96,79264.22,0.0,-0.98269,1e-05,2.65145]
[1777257090019,48.96,79264.22,0.0,-0.98269,1e-05,2.65145]
[1777257090034,48.96,79264.22,0.0,-0.98269,1e-05,2.65145]
[1777257090235,48.96,79264.37,0.0,-0.98269,1e-05,2.65141]
[1777257090782,48.96,79264.37,0.0,-0.98269,1e-05,2.65141]
[1777257091019,48.96,79264.37,0.0,-0.98269,1e-05,2.65141]
[1777257093256,48.95,79259.61,0.0,-0.98278,1e-05,2.63923]
[1777257093404,48.95,79259.61,0.0,-0.98278,1e-05,2.63923]
[1777257093414,48.95,79259.61,0.0,-0.98278,1e-05,2.63923]
[1777257093450,48.95,79259.61,0.0,-0.98278,1e-05,2.63923]
[1777257093502,48.95,79259.61,0.0,-0.98278,1e-05,2.63923]
[1777257093523,48.95,79259.61,0.0,-0.98278,1e-05,2.63923]
[1777257094263,48.95,79258.85,0.0,-0.98279,1e-05,2.63751]
[1777257095270,48.95,79254.41,0.0,-0.98286,1e-05,2.6289]
[1777257096109,48.95,79254.41,0.0,-0.98286,1e-05,2.6289]
[1777257096161,48.95,79254.41,0.0,-0.98286,1e-05,2.6289]
[1777257096196,48.95,79254.41,0.0,-0.98286,1e-05,2.6289]
[1777257096269,48.95,79254.41,0.0,-0.98286,1e-05,2.6289]
[1777257096277,48.95,79258.85,0.0,-0.9828,1e-05,2.63693]
[1777257096597,48.95,79258.85,0.0,-0.9828,1e-05,2.63693]
[1777257096775,48.95,79258.85,0.0,-0.9828,1e-05,2.63693]
[1777257097017,48.95,79258.85,0.0,-0.9828,1e-05,2.63693]
[1777257100425,48.95,79257.13,0.0,-0.98283,1e-05,2.63252]
[1777257100477,48.95,79257.13,0.0,-0.98283,1e-05,2.63252]
[1777257100518,48.95,79257.13,0.0,-0.98283,1e-05,2.63252]
[1777257101312,48.95,79255.85,0.0,-0.98285,1e-05,2.62984]
[1777257101335,48.95,79255.85,0.0,-0.98285,1e-05,2.62984]
[1777257101519,48.95,79255.85,0.0,-0.98285,1e-05,2.62984]
[1777257102318,48.94,79255.63,0.0,-0.98286,1e-05,2.62915]
[1777257108057,48.94,79254.36,0.0,-0.98288,1e-05,2.62566]
[1777257108114,48.94,79254.36,0.0,-0.98288,1e-05,2.62566]
[1777257108183,48.94,79254.36,0.0,-0.98288,1e-05,2.62566]
[1777257108270,48.94,79254.36,0.0,-0.98288,1e-05,2.62566]
[1777257108260,48.94,79254.26,0.0,-0.98289,1e-05,2.62493]
[1777257108634,48.94,79254.26,0.0,-0.98289,1e-05,2.62493]
[1777257108769,48.94,79254.26,0.0,-0.98289,1e-05,2.62493]
[1777257108851,48.94,79253.61,0.0,-0.9829,1e-05,2.62345]
[1777257109375,48.94,79262.0,0.0,-0.98278,1e-05,2.63914]
[1777257111012,48.94,79262.0,0.0,-0.98278,1e-05,2.63914]
[1777257111018,48.94,79262.0,0.0,-0.98278,1e-05,2.63914]
[1777257111050,48.94,79262.0,0.0,-0.98278,1e-05,2.63914]
[1777257111058,48.94,79262.0,0.0,-0.98278,1e-05,2.63914]
[1777257111110,48.94,79262.0,0.0,-0.98278,1e-05,2.63914]
[1777257111270,48.94,79262.0,0.0,-0.98278,1e-05,2.63914]
[1777257111329,48.93,79273.65,0.0,-0.98262,1e-05,2.66042]
[1777257111696,48.93,79273.65,0.0,-0.98262,1e-05,2.66042]
[1777257111770,48.93,79273.65,0.0,-0.98262,1e-05,2.66042]
[1777257111791,48.93,79276.51,0.0,-0.98259,1e-05,2.66548]
[1777257113401,48.93,79271.3,0.0,-0.98266,1e-05,2.65531]
[1777257114761,48.93,79271.3,0.0,-0.98266,1e-05,2.65531]
[1777257114768,48.93,79271.3,0.0,-0.98266,1e-05,2.65531]
[1777257114772,48.93,79271.3,0.0,-0.98266,1e-05,2.65531]
[1777257114813,48.93,79271.3,0.0,-0.98266,1e-05,2.65531]
[1777257115018,48.93,79271.3,0.0,-0.98266,1e-05,2.65531]
[1777257115289,48.93,79271.3,0.0,-0.98266,1e-05,2.65531]
[1777257115119,48.93,79269.66,0.0,-0.98269,1e-05,2.65157]
[1777257115517,48.93,79269.66,0.0,-0.98269,1e-05,2.65157]
[1777257115619,48.93,79265.5,0.0,-0.98275,1e-05,2.64375]
[1777257118668,48.93,79264.37,0.0,-0.98277,1e-05,2.64102]
[1777257118720,48.93,79264.37,0.0,-0.98277,1e-05,2.64102]
[1777257118768,48.93,79264.37,0.0,-0.98277,1e-05,2.64102]
[1777257118769,48.92,79264.89,0.0,-0.98276,1e-05,2.64169]
[1777257121103,48.92,79265.13,0.0,-0.98276,1e-05,2.64184]
[1777257121145,48.92,79265.13,0.0,-0.98276,1e-05,2.64184]
[1777257121271,48.92,79265.13,0.0,-0.98276,1e-05,2.64184]
[1777257121460,48.92,79268.32,0.0,-0.98272,1e-05,2.64723]
[1777257122577,48.92,79268.32,0.0,-0.98272,1e-05,2.64723]
[1777257122629,48.92,79268.32,0.0,-0.98272,1e-05,2.64723]
[1777257122768,48.92,79268.32,0.0,-0.98272,1e-05,2.64723]
[1777257122870,48.92,79274.06,0.0,-0.98265,1e-05,2.6574]
[1777257128509,48.91,79275.04,0.0,-0.98265,1e-05,2.6576]
[1777257130792,48.91,79275.43,0.0,-0.98264,1e-05,2.65801]
[1777257130838,48.91,79275.43,0.0,-0.98264,1e-05,2.65801]
[1777257130924,48.91,79275.43,0.0,-0.98264,1e-05,2.65801]
[1777257130975,48.91,79275.43,0.0,-0.98264,1e-05,2.65801]
[1777257131020,48.91,79275.43,0.0,-0.98264,1e-05,2.65801]
[1777257131025,48.91,79275.33,0.0,-0.98265,1e-05,2.65718]
[1777257133544,48.91,79272.07,0.0,-0.9827,1e-05,2.65041]
[1777257134859,48.91,79272.07,0.0,-0.9827,1e-05,2.65041]
[1777257134878,48.91,79272.07,0.0,-0.9827,1e-05,2.65041]
[1777257135018,48.91,79272.07,0.0,-0.9827,1e-05,2.65041]
[1777257135074,48.9,79272.22,0.0,-0.9827,1e-05,2.65008]
[1777257135634,48.9,79272.22,0.0,-0.9827,1e-05,2.65008]
[1777257135700,48.9,79272.22,0.0,-0.9827,1e-05,2.65008]
[1777257135769,48.9,79272.22,0.0,-0.9827,1e-05,2.65008]
[1777257138566,48.9,79268.67,0.0,-0.98276,1e-05,2.64282]
[1777257138774,48.9,79268.67,0.0,-0.98276,1e-05,2.64282]
[1777257138883,48.9,79268.67,0.0,-0.98276,1e-05,2.64282]
[1777257138984,48.9,79266.53,0.0,-0.98279,1e-05,2.63824]
[1777257139573,48.9,79266.53,0.0,-0.98279,1e-05,2.63824]
[1777257139624,48.9,79266.53,0.0,-0.98279,1e-05,2.63824]
[1777257139772,48.9,79266.53,0.0,-0.98279,1e-05,2.63824]
[1777257140184,48.9,79266.53,0.0,-0.98279,1e-05,2.63824]
[1777257140270,48.9,79266.53,0.0,-0.98279,1e-05,2.63824]
[1777257140283,48.9,79265.92,0.0,-0.9828,1e-05,2.63682]
[1777257140593,48.9,79269.25,0.0,-0.98275,1e-05,2.64307]
[1777257141601,48.9,79273.6,0.0,-0.9827,1e-05,2.65096]
[1777257143669,48.89,79273.2,0.0,-0.9827,1e-05,2.64991]
[1777257143716,48.89,79273.2,0.0,-0.9827,1e-05,2.64991]
[1777257143769,48.89,79273.2,0.0,-0.9827,1e-05,2.64991]
[1777257147862,48.89,79273.92,0.0,-0.9827,1e-05,2.65007]
[1777257147911,48.89,79273.92,0.0,-0.9827,1e-05,2.65007]
[1777257148018,48.89,79273.92,0.0,-0.9827,1e-05,2.65007]
[1777257148120,48.89,79274.01,0.0,-0.98271,1e-05,2.64965]
[1777257149889,48.89,79273.48,0.0,-0.98271,1e-05,2.64865]
[1777257149971,48.89,79273.48,0.0,-0.98271,1e-05,2.64865]
[1777257150019,48.89,79273.48,0.0,-0.98271,1e-05,2.64865]
[1777257152793,48.88,79272.5,0.0,-0.98275,1e-05,2.64364]
[1777257152845,48.88,79272.5,0.0,-0.98275,1e-05,2.64364]
[1777257153018,48.88,79272.5,0.0,-0.98275,1e-05,2.64364]
[1777257153120,48.88,79271.1,0.0,-0.98277,1e-05,2.64043]
[1777257153652,48.88,79271.1,0.0,-0.98277,1e-05,2.64043]
[1777257153700,48.88,79271.1,0.0,-0.98277,1e-05,2.64043]
[1777257153773,48.88,79271.1,0.0,-0.98277,1e-05,2.64043]
[1777257154692,48.88,79266.46,0.0,-0.98284,1e-05,2.63145]
[1777257156735,48.88,79265.34,0.0,-0.98286,1e-05,2.62907]
[1777257156767,48.88,79265.34,0.0,-0.98286,1e-05,2.62907]
[1777257156837,48.88,79265.91,0.0,-0.98285,1e-05,2.6296]
[1777257159748,48.88,79264.69,0.0,-0.98287,1e-05,2.62705]
[1777257159914,48.88,79264.69,0.0,-0.98287,1e-05,2.62705]
[1777257159933,48.88,79264.69,0.0,-0.98287,1e-05,2.62705]
[1777257160017,48.88,79264.69,0.0,-0.98287,1e-05,2.62705]
[1777257160584,48.87,79264.74,0.0,-0.98288,1e-05,2.62662]
[1777257160694,48.87,79264.74,0.0,-0.98288,1e-05,2.62662]
[1777257160776,48.87,79264.74,0.0,-0.98288,1e-05,2.62662]
[1777257160795,48.87,79261.95,0.0,-0.98292,1e-05,2.6214]
[1777257162749,48.87,79254.61,0.0,-0.98302,1e-05,2.6072]
[1777257163871,48.87,79254.61,0.0,-0.98302,1e-05,2.6072]
[1777257164770,48.87,79252.59,0.0,-0.98305,1e-05,2.60296]
[1777257164792,48.87,79252.59,0.0,-0.98305,1e-05,2.60296]
[1777257164844,48.87,79252.59,0.0,-0.98305,1e-05,2.60296]
[1777257165018,48.87,79252.59,0.0,-0.98305,1e-05,2.60296]
[1777257165079,48.87,79252.59,0.0,-0.98305,1e-05,2.60296]
[1777257165138,48.87,79252.59,0.0,-0.98305,1e-05,2.60296]
[1777257165267,48.87,79252.59,0.0,-0.98305,1e-05,2.60296]
[1777257165336,48.87,79249.67,0.0,-0.9831,1e-05,2.59732]
[1777257166782,48.87,79245.07,0.0,-0.98316,1e-05,2.58858]
[1777257167789,48.87,79240.45,0.0,-0.98323,1e-05,2.57983]
[1777257168796,48.87,79237.32,0.0,-0.98327,1e-05,2.57386]
[1777257169803,48.87,79232.18,0.0,-0.98334,1e-05,2.56421]
[1777257170810,48.86,79225.56,0.0,-0.98343,1e-05,2.5519]
[1777257172559,48.86,79223.33,0.0,-0.98347,1e-05,2.54765]
[1777257172611,48.86,79223.33,0.0,-0.98347,1e-05,2.54765]
[1777257172778,48.86,79223.33,0.0,-0.98347,1e-05,2.54765]
[1777257172901,48.86,79223.33,0.0,-0.98347,1e-05,2.54765]
[1777257172979,48.86,79223.33,0.0,-0.98347,1e-05,2.54765]
[1777257173018,48.86,79223.33,0.0,-0.98347,1e-05,2.54765]
[1777257173119,48.86,79223.02,0.0,-0.98347,1e-05,2.54681]
[1777257173831,48.86,79219.0,0.0,-0.98353,1e-05,2.53947]
[1777257174838,48.86,79215.13,0.0,-0.98358,1e-05,2.53228]
[1777257176961,48.86,79213.94,0.0,-0.9836,1e-05,2.52988]
[1777257177021,48.86,79213.94,0.0,-0.9836,1e-05,2.52988]
[1777257177107,48.86,79213.94,0.0,-0.9836,1e-05,2.52988]
[1777257177148,48.86,79213.94,0.0,-0.9836,1e-05,2.52988]
[1777257177268,48.86,79213.94,0.0,-0.9836,1e-05,2.52988]
[1777257177328,48.86,79211.13,0.0,-0.98364,1e-05,2.52466]
[1777257180880,48.86,79198.68,0.0,-0.98381,1e-05,2.50183]
[1777257181892,48.86,79193.99,0.0,-0.98387,1e-05,2.49329]
[1777257182901,48.86,79192.02,0.0,-0.9839,1e-05,2.48968]
[1777257183910,48.86,79189.02,0.0,-0.98394,1e-05,2.48421]
[1777257185881,48.86,79187.79,0.0,-0.98395,1e-05,2.48197]
[1777257186255,48.86,79187.79,0.0,-0.98395,1e-05,2.48197]
[1777257186269,48.86,79187.79,0.0,-0.98395,1e-05,2.48197]
[1777257187910,48.86,79187.21,0.0,-0.98396,1e-05,2.48087]
[1777257187938,48.86,79190.63,0.0,-0.98392,1e-05,2.48697]
[1777257189257,48.86,79190.63,0.0,-0.98392,1e-05,2.48697]
[1777257189632,48.86,79191.11,0.0,-0.98391,1e-05,2.48779]
[1777257189769,48.86,79191.11,0.0,-0.98391,1e-05,2.48779]
[1777257191966,48.86,79186.14,0.0,-0.98398,1e-05,2.47876]
[1777257192973,48.86,79183.89,0.0,-0.98401,1e-05,2.4747]
[1777257193979,48.86,79173.65,0.0,-0.98414,1e-05,2.45642]
[1777257195093,48.86,79173.65,0.0,-0.98414,1e-05,2.45642]
[1777257195270,48.86,79173.65,0.0,-0.98414,1e-05,2.45642]
[1777257195369,48.86,79169.4,0.0,-0.9842,1e-05,2.44888]
[1777257198008,48.86,79166.19,0.0,-0.98424,1e-05,2.44325]
[1777257200909,48.86,79168.28,0.0,-0.98421,1e-05,2.447]
[1777257201017,48.86,79168.28,0.0,-0.98421,1e-05,2.447]
[1777257204050,48.86,79163.36,0.0,-0.98428,1e-05,2.43838]
[1777257205290,48.86,79163.36,0.0,-0.98428,1e-05,2.43838]
[1777257205518,48.86,79161.74,0.0,-0.9843,1e-05,2.43555]
[1777257206064,48.86,79156.57,0.0,-0.98436,1e-05,2.42647]
[1777257207327,48.86,79156.57,0.0,-0.98436,1e-05,2.42647]
[1777257207388,48.86,79150.92,0.0,-0.98444,1e-05,2.41659]
[1777257207556,48.86,79150.92,0.0,-0.98444,1e-05,2.41659]
[1777257208078,48.86,79145.25,0.0,-0.98451,1e-05,2.40673]
[1777257210890,48.86,79144.85,0.0,-0.98451,1e-05,2.4062]
[1777257211020,48.86,79144.85,0.0,-0.98451,1e-05,2.4062]
[1777257212107,48.86,79150.78,0.0,-0.98445,1e-05,2.4146]
[1777257214121,48.86,79152.89,0.0,-0.98442,1e-05,2.41845]
[1777257215697,48.86,79152.77,0.0,-0.98442,1e-05,2.4183]
[1777257216056,48.86,79152.77,0.0,-0.98442,1e-05,2.4183]
[1777257216268,48.86,79152.77,0.0,-0.98442,1e-05,2.4183]
[1777257216271,48.86,79151.11,0.0,-0.98444,1e-05,2.41546]
[1777257219505,48.86,79150.9,0.0,-0.98445,1e-05,2.41523]
[1777257219518,48.86,79150.9,0.0,-0.98445,1e-05,2.41523]
[1777257220258,48.86,79149.43,0.0,-0.98447,1e-05,2.41231]
[1777257220269,48.86,79149.43,0.0,-0.98447,1e-05,2.41231]
[1777257220369,48.86,79145.93,0.0,-0.98451,1e-05,2.40585]
[1777257221804,48.86,79148.34,0.0,-0.98449,1e-05,2.40975]
[1777257227211,48.85,79146.27,0.0,-0.98453,1e-05,2.40417]
[1777257228244,48.85,79146.27,0.0,-0.98453,1e-05,2.40417]
[1777257228267,48.85,79146.27,0.0,-0.98453,1e-05,2.40417]
[1777257228345,48.85,79146.46,0.0,-0.98453,1e-05,2.40418]
[1777257232247,48.84,79151.78,0.0,-0.98447,1e-05,2.41221]
[1777257234261,48.84,79158.91,0.0,-0.98438,1e-05,2.42406]
[1777257235268,48.84,79163.28,0.0,-0.98433,1e-05,2.4314]
[1777257236578,48.84,79163.6,0.0,-0.98433,1e-05,2.4316]
[1777257236769,48.84,79163.6,0.0,-0.98433,1e-05,2.4316]
[1777257237282,48.83,79164.2,0.0,-0.98432,1e-05,2.43228]
[1777257238289,48.83,79168.79,0.0,-0.98426,1e-05,2.44002]
[1777257239296,48.83,79172.63,0.0,-0.98422,1e-05,2.44644]
[1777257242317,48.83,79166.52,0.0,-0.9843,1e-05,2.43444]
[1777257242635,48.83,79166.52,0.0,-0.9843,1e-05,2.43444]
[1777257242772,48.83,79166.52,0.0,-0.9843,1e-05,2.43444]
[1777257243324,48.82,79160.91,0.0,-0.98438,1e-05,2.42418]
[1777257247630,48.82,79159.24,0.0,-0.98441,1e-05,2.41983]
[1777257247771,48.82,79159.24,0.0,-0.98441,1e-05,2.41983]
[1777257248359,48.82,79158.19,0.0,-0.98443,1e-05,2.41764]
[1777257251330,48.81,79155.54,0.0,-0.98447,1e-05,2.41229]
[1777257251522,48.81,79155.54,0.0,-0.98447,1e-05,2.41229]
[1777257260873,48.8,79151.53,0.0,-0.98454,1e-05,2.40199]
[1777257261451,48.8,79146.41,0.0,-0.98461,1e-05,2.39273]
[1777257262459,48.8,79139.07,0.0,-0.98471,1e-05,2.37966]
[1777257263465,48.8,79132.5,0.0,-0.98479,1e-05,2.368]
[1777257265479,48.79,79125.85,0.0,-0.98488,1e-05,2.35601]
[1777257266316,48.79,79125.85,0.0,-0.98488,1e-05,2.35601]
[1777257266518,48.79,79125.85,0.0,-0.98488,1e-05,2.35601]
[1777257266486,48.79,79123.55,0.0,-0.98491,1e-05,2.35181]
[1777257268500,48.79,79116.46,0.0,-0.98501,1e-05,2.33918]
[1777257270514,48.79,79113.01,0.0,-0.98505,1e-05,2.33286]
[1777257271522,48.79,79107.19,0.0,-0.98514,1e-05,2.32062]
[1777257272394,48.79,79107.19,0.0,-0.98514,1e-05,2.32062]
[1777257272518,48.79,79107.19,0.0,-0.98514,1e-05,2.32062]
[1777257272529,48.79,79098.49,0.0,-0.98525,1e-05,2.30566]
[1777257273536,48.79,79096.36,0.0,-0.98528,1e-05,2.3019]
[1777257274543,48.79,79090.85,0.0,-0.98535,1e-05,2.29245]
[1777257275550,48.79,79086.17,0.0,-0.9854,1e-05,2.28443]
[1777257276557,48.79,79081.85,0.0,-0.98546,1e-05,2.27706]
[1777257277565,48.78,79071.96,0.0,-0.98558,1e-05,2.2604]
[1777257278572,48.78,79073.07,0.0,-0.98557,1e-05,2.26218]
[1777257280586,48.78,79066.77,0.0,-0.98564,1e-05,2.25146]
[1777257285279,48.78,79067.55,0.0,-0.98564,1e-05,2.25244]
[1777257285518,48.78,79067.55,0.0,-0.98564,1e-05,2.25244]
[1777257285566,48.78,79068.19,0.0,-0.98563,1e-05,2.25325]
[1777257285875,48.78,79068.19,0.0,-0.98563,1e-05,2.25325]
[1777257291663,48.78,79065.6,0.0,-0.98567,1e-05,2.24813]
[1777257294684,48.78,79071.32,0.0,-0.9856,1e-05,2.25722]
[1777257295636,48.78,79071.32,0.0,-0.9856,1e-05,2.25722]
[1777257295782,48.78,79071.32,0.0,-0.9856,1e-05,2.25722]
[1777257295844,48.78,79076.19,0.0,-0.98554,1e-05,2.26525]
[1777257296698,48.77,79081.43,0.0,-0.98548,1e-05,2.27384]
[1777257297705,48.77,79091.11,0.0,-0.98536,1e-05,2.28998]
[1777257298712,48.77,79091.62,0.0,-0.98536,1e-05,2.29068]
[1777257299719,48.77,79098.44,0.0,-0.98528,1e-05,2.30204]
[1777257303747,48.77,79099.73,0.0,-0.98527,1e-05,2.30351]
[1777257308782,48.77,79099.51,0.0,-0.98527,1e-05,2.30224]
[1777257310064,48.77,79099.51,0.0,-0.98527,1e-05,2.30224]
[1777257311455,48.76,79099.02,0.0,-0.98528,1e-05,2.30107]
[1777257311521,48.76,79099.02,0.0,-0.98528,1e-05,2.30107]
[1777257311556,48.76,79087.11,0.0,-0.98543,1e-05,2.28084]
[1777257312771,48.76,79086.77,0.0,-0.98544,1e-05,2.28027]
[1777257317850,48.76,79085.85,0.0,-0.98545,1e-05,2.27793]
[1777257319864,48.76,79078.25,0.0,-0.98555,1e-05,2.26492]
[1777257322219,48.76,79079.08,0.0,-0.98554,1e-05,2.26618]
[1777257322267,48.76,79079.08,0.0,-0.98554,1e-05,2.26618]
[1777257322270,48.76,79079.08,0.0,-0.98554,1e-05,2.26618]
[1777257322518,48.76,79079.08,0.0,-0.98554,1e-05,2.26618]
[1777257322619,48.76,79079.94,0.0,-0.98553,1e-05,2.26739]
[1777257325994,48.76,79080.43,0.0,-0.98553,1e-05,2.26798]
[1777257326001,48.76,79080.43,0.0,-0.98553,1e-05,2.26798]
[1777257326020,48.76,79080.43,0.0,-0.98553,1e-05,2.26798]
[1777257326095,48.75,79079.31,0.0,-0.98554,1e-05,2.26586]
[1777257328598,48.75,79080.4,0.0,-0.98553,1e-05,2.26769]
[1777257328769,48.75,79079.76,0.0,-0.98554,1e-05,2.2665]
[1777257328928,48.75,79077.88,0.0,-0.98556,1e-05,2.26323]
[1777257331950,48.75,79083.08,0.0,-0.98551,1e-05,2.2695]
[1777257332740,48.75,79083.08,0.0,-0.98551,1e-05,2.2695]
[1777257332769,48.75,79083.08,0.0,-0.98551,1e-05,2.2695]
[1777257332957,48.75,79084.53,0.0,-0.9855,1e-05,2.27181]
[1777257333964,48.75,79081.32,0.0,-0.98554,1e-05,2.26631]
[1777257338646,48.75,79080.96,0.0,-0.98554,1e-05,2.26532]
[1777257338648,48.75,79080.96,0.0,-0.98554,1e-05,2.26532]
[1777257338769,48.75,79080.71,0.0,-0.98555,1e-05,2.26466]
[1777257338999,48.75,79081.09,0.0,-0.98554,1e-05,2.26517]
[1777257343027,48.75,79085.95,0.0,-0.98549,1e-05,2.27281]
[1777257343951,48.75,79085.95,0.0,-0.98549,1e-05,2.27281]
[1777257343957,48.75,79085.95,0.0,-0.98549,1e-05,2.27281]
[1777257344019,48.75,79085.95,0.0,-0.98549,1e-05,2.27281]
[1777257344073,48.74,79091.14,0.0,-0.98543,1e-05,2.28139]
[1777257347628,48.74,79089.62,0.0,-0.98545,1e-05,2.27853]
[1777257347055,48.74,79099.19,0.0,-0.98533,1e-05,2.29451]
[1777257347769,48.74,79099.19,0.0,-0.98533,1e-05,2.29451]
[1777257348062,48.74,79100.66,0.0,-0.98531,1e-05,2.29682]
[1777257353457,48.74,79099.46,0.0,-0.98533,1e-05,2.29411]
[1777257353460,48.74,79099.46,0.0,-0.98533,1e-05,2.29411]
[1777257353520,48.74,79099.46,0.0,-0.98533,1e-05,2.29411]
[1777257353559,48.74,79099.7,0.0,-0.98533,1e-05,2.29435]
[1777257359139,48.73,79099.77,0.0,-0.98534,1e-05,2.29351]
[1777257364175,48.73,79096.98,0.0,-0.98538,1e-05,2.28806]
[1777257365076,48.73,79096.98,0.0,-0.98538,1e-05,2.28806]
[1777257365267,48.73,79096.98,0.0,-0.98538,1e-05,2.28806]
[1777257365369,48.73,79096.17,0.0,-0.98539,1e-05,2.28656]
[1777257369368,48.73,79095.81,0.0,-0.9854,1e-05,2.28556]
[1777257369370,48.73,79095.81,0.0,-0.9854,1e-05,2.28556]
[1777257369521,48.73,79095.81,0.0,-0.9854,1e-05,2.28556]
[1777257369623,48.73,79095.78,0.0,-0.9854,1e-05,2.28539]
[1777257372520,48.73,79095.34,0.0,-0.9854,1e-05,2.2844]
[1777257372559,48.73,79095.34,0.0,-0.9854,1e-05,2.2844]
[1777257372621,48.73,79093.59,0.0,-0.98543,1e-05,2.28133]
[1777257372773,48.73,79093.59,0.0,-0.98543,1e-05,2.28133]
[1777257377267,48.72,79089.57,0.0,-0.98548,1e-05,2.27403]
[1777257378095,48.72,79089.57,0.0,-0.98548,1e-05,2.27403]
[1777257378099,48.72,79089.57,0.0,-0.98548,1e-05,2.27403]
[1777257378275,48.72,79089.57,0.0,-0.98548,1e-05,2.27403]
[1777257378333,48.72,79085.11,0.0,-0.98553,1e-05,2.26646]
[1777257379281,48.72,79082.21,0.0,-0.98557,1e-05,2.26152]
[1777257381294,48.72,79078.76,0.0,-0.98561,1e-05,2.2556]
[1777257385912,48.72,79079.17,0.0,-0.98561,1e-05,2.256]
[1777257385915,48.72,79079.17,0.0,-0.98561,1e-05,2.256]
[1777257386019,48.72,79079.17,0.0,-0.98561,1e-05,2.256]
[1777257386330,48.72,79079.12,0.0,-0.98561,1e-05,2.25584]
[1777257389351,48.72,79082.81,0.0,-0.98557,1e-05,2.26177]
[1777257389913,48.72,79082.81,0.0,-0.98557,1e-05,2.26177]
[1777257389950,48.72,79082.81,0.0,-0.98557,1e-05,2.26177]
[1777257390021,48.72,79082.81,0.0,-0.98557,1e-05,2.26177]
[1777257390358,48.72,79086.6,0.0,-0.98552,1e-05,2.26802]
[1777257391365,48.72,79089.0,0.0,-0.98551,1e-05,2.26987]
[1777257395287,48.72,79089.94,0.0,-0.9855,1e-05,2.27113]
[1777257395519,48.72,79089.94,0.0,-0.9855,1e-05,2.27113]
[1777257395561,48.72,79089.64,0.0,-0.9855,1e-05,2.27052]
[1777257398157,48.72,79088.99,0.0,-0.98551,1e-05,2.26923]
[1777257398167,48.72,79088.99,0.0,-0.98551,1e-05,2.26923]
[1777257398280,48.72,79088.99,0.0,-0.98551,1e-05,2.26923]
[1777257398414,48.72,79086.61,0.0,-0.98554,1e-05,2.26514]
[1777257400427,48.71,79082.25,0.0,-0.9856,1e-05,2.25766]
[1777257400815,48.71,79082.25,0.0,-0.9856,1e-05,2.25766]
[1777257400869,48.71,79082.25,0.0,-0.9856,1e-05,2.25766]
[1777257401021,48.71,79082.25,0.0,-0.9856,1e-05,2.25766]
[1777257401435,48.71,79077.46,0.0,-0.98566,1e-05,2.24959]
[1777257404455,48.71,79070.21,0.0,-0.98574,1e-05,2.23732]
[1777257405025,48.71,79070.21,0.0,-0.98574,1e-05,2.23732]
[1777257405083,48.71,79070.21,0.0,-0.98574,1e-05,2.23732]
[1777257405272,48.71,79070.21,0.0,-0.98574,1e-05,2.23732]
[1777257405463,48.71,79067.84,0.0,-0.98577,1e-05,2.23334]
[1777257408628,48.71,79067.36,0.0,-0.98578,1e-05,2.23245]
[1777257408697,48.71,79067.36,0.0,-0.98578,1e-05,2.23245]
[1777257408729,48.71,79066.07,0.0,-0.9858,1e-05,2.23026]
[1777257408774,48.71,79066.07,0.0,-0.9858,1e-05,2.23026]
[1777257414526,48.71,79063.81,0.0,-0.98583,1e-05,2.2263]
[1777257415425,48.71,79063.81,0.0,-0.98583,1e-05,2.2263]
[1777257415431,48.71,79063.81,0.0,-0.98583,1e-05,2.2263]
[1777257415522,48.71,79063.81,0.0,-0.98583,1e-05,2.2263]
[1777257415533,48.71,79063.35,0.0,-0.98583,1e-05,2.22551]
[1777257419847,48.71,79065.54,0.0,-0.98581,1e-05,2.22901]
[1777257419895,48.71,79065.54,0.0,-0.98581,1e-05,2.22901]
[1777257420023,48.71,79065.54,0.0,-0.98581,1e-05,2.22901]
[1777257420568,48.71,79065.37,0.0,-0.98581,1e-05,2.22869]
[1777257423614,48.71,79066.86,0.0,-0.98579,1e-05,2.23108]
[1777257423662,48.71,79066.86,0.0,-0.98579,1e-05,2.23108]
[1777257423715,48.71,79066.86,0.0,-0.98579,1e-05,2.23103]
[1777257423775,48.71,79066.86,0.0,-0.98579,1e-05,2.23103]
[1777257424597,48.71,79066.33,0.0,-0.9858,1e-05,2.23012]
[1777257426774,48.71,79066.6,0.0,-0.98579,1e-05,2.23047]
[1777257427509,48.71,79066.6,0.0,-0.98579,1e-05,2.23047]
[1777257427514,48.71,79066.6,0.0,-0.98579,1e-05,2.23047]
[1777257427519,48.71,79066.6,0.0,-0.98579,1e-05,2.23047]
[1777257427618,48.71,79070.14,0.0,-0.98575,1e-05,2.23629]
[1777257427775,48.71,79070.14,0.0,-0.98575,1e-05,2.23629]
[1777257435674,48.71,79071.6,0.0,-0.98574,1e-05,2.23821]
[1777257436604,48.71,79071.6,0.0,-0.98574,1e-05,2.23821]
[1777257436649,48.71,79071.6,0.0,-0.98574,1e-05,2.23821]
[1777257436681,48.71,79076.61,0.0,-0.98568,1e-05,2.24646]
[1777257436770,48.71,79076.61,0.0,-0.98568,1e-05,2.24646]
[1777257438667,48.71,79078.87,0.0,-0.98565,1e-05,2.25014]
[1777257438718,48.71,79078.87,0.0,-0.98565,1e-05,2.25014]
[1777257438749,48.71,79078.21,0.0,-0.98566,1e-05,2.24894]
[1777257438779,48.71,79078.21,0.0,-0.98566,1e-05,2.24894]
[1777257444008,48.7,79080.62,0.0,-0.98563,1e-05,2.25257]
[1777257444023,48.7,79080.62,0.0,-0.98563,1e-05,2.25257]
[1777257444064,48.7,79080.62,0.0,-0.98563,1e-05,2.25257]
[1777257444269,48.7,79080.62,0.0,-0.98563,1e-05,2.25257]
[1777257444737,48.7,79080.03,0.0,-0.98564,1e-05,2.25138]
[1777257449772,48.7,79079.75,0.0,-0.98565,1e-05,2.25043]
[1777257449856,48.7,79079.75,0.0,-0.98565,1e-05,2.25043]
[1777257449900,48.7,79079.75,0.0,-0.98565,1e-05,2.25043]
[1777257450025,48.7,79079.75,0.0,-0.98565,1e-05,2.25043]
[1777257450125,48.7,79079.75,0.0,-0.98565,1e-05,2.25034]
[1777257453515,48.7,79079.61,0.0,-0.98567,1e-05,2.24795]
[1777257453520,48.7,79079.61,0.0,-0.98567,1e-05,2.24795]
[1777257453617,48.7,79079.45,0.0,-0.98567,1e-05,2.2475]
[1777257453780,48.7,79079.45,0.0,-0.98567,1e-05,2.2475]
[1777257459778,48.7,79078.94,0.0,-0.98568,1e-05,2.24629]
[1777257459819,48.7,79078.88,0.0,-0.98568,1e-05,2.24611]
[1777257460020,48.7,79078.88,0.0,-0.98568,1e-05,2.24611]
[1777257460120,48.7,79078.72,0.0,-0.98568,1e-05,2.24576]
[1777257462864,48.7,79082.31,0.0,-0.98564,1e-05,2.25148]
[1777257463996,48.7,79082.31,0.0,-0.98564,1e-05,2.25148]
[1777257464020,48.7,79082.31,0.0,-0.98564,1e-05,2.25148]
[1777257464040,48.7,79082.31,0.0,-0.98564,1e-05,2.25148]
[1777257464274,48.7,79082.31,0.0,-0.98564,1e-05,2.25148]
[1777257464375,48.7,79090.72,0.0,-0.98554,1e-05,2.26532]
[1777257467899,48.69,79107.61,0.0,-0.98533,1e-05,2.29338]
[1777257468906,48.69,79107.52,0.0,-0.98534,1e-05,2.29307]
[1777257470778,48.69,79107.52,0.0,-0.98534,1e-05,2.29307]
[1777257470846,48.69,79108.86,0.0,-0.98532,1e-05,2.29519]
[1777257471022,48.69,79108.86,0.0,-0.98532,1e-05,2.29519]
[1777257471123,48.69,79109.24,0.0,-0.98532,1e-05,2.29567]
[1777257471927,48.69,79113.23,0.0,-0.98527,1e-05,2.30228]
[1777257472934,48.69,79117.16,0.0,-0.98522,1e-05,2.30879]
[1777257473941,48.69,79093.66,0.0,-0.98551,1e-05,2.26893]
[1777257474947,48.69,79084.04,0.0,-0.98563,1e-05,2.25273]
[1777257475917,48.69,79084.04,0.0,-0.98563,1e-05,2.25273]
[1777257475980,48.69,79084.04,0.0,-0.98563,1e-05,2.25273]
[1777257476011,48.69,79083.77,0.0,-0.98564,1e-05,2.25221]
[1777257477738,48.69,79083.77,0.0,-0.98564,1e-05,2.25221]
[1777257483004,48.69,79080.94,0.0,-0.98567,1e-05,2.24698]
[1777257488058,48.68,79080.44,0.0,-0.98568,1e-05,2.24578]
[1777257490564,48.68,79080.68,0.0,-0.98568,1e-05,2.2461]
[1777257490657,48.68,79080.68,0.0,-0.98568,1e-05,2.2461]
[1777257490772,48.68,79080.68,0.0,-0.98568,1e-05,2.2461]
[1777257490659,48.68,79080.76,0.0,-0.98568,1e-05,2.24608]
[1777257491078,48.68,79081.06,0.0,-0.98568,1e-05,2.24658]
[1777257494538,48.68,79080.73,0.0,-0.98568,1e-05,2.24587]
[1777257494777,48.68,79080.73,0.0,-0.98568,1e-05,2.24587]
[1777257495623,48.68,79080.0,0.0,-0.98569,1e-05,2.24449]
[1777257495772,48.68,79080.0,0.0,-0.98569,1e-05,2.24449]
[1777257495725,48.68,79078.12,0.0,-0.98571,1e-05,2.24129]
[1777257496113,48.68,79080.37,0.0,-0.98569,1e-05,2.24503]
[1777257497103,48.68,79080.37,0.0,-0.98569,1e-05,2.24503]
[1777257497278,48.68,79080.37,0.0,-0.98569,1e-05,2.24503]
[1777257497377,48.68,79086.6,0.0,-0.98561,1e-05,2.25525]
[1777257498127,48.68,79090.32,0.0,-0.98557,1e-05,2.26147]
[1777257500141,48.68,79090.6,0.0,-0.98557,1e-05,2.26173]
[1777257503405,48.68,79089.67,0.0,-0.98558,1e-05,2.25996]
[1777257503453,48.68,79089.67,0.0,-0.98558,1e-05,2.25996]
[1777257503524,48.68,79089.67,0.0,-0.98558,1e-05,2.25996]
[1777257503549,48.68,79090.06,0.0,-0.98558,1e-05,2.26041]
[1777257505176,48.68,79096.78,0.0,-0.98549,1e-05,2.27157]
[1777257508033,48.68,79096.5,0.0,-0.9855,1e-05,2.27075]
[1777257508083,48.68,79096.5,0.0,-0.9855,1e-05,2.27075]
[1777257508273,48.68,79096.5,0.0,-0.9855,1e-05,2.27075]
[1777257508365,48.68,79100.02,0.0,-0.98546,1e-05,2.27655]
[1777257509204,48.68,79103.76,0.0,-0.98541,1e-05,2.28272]
[1777257510213,48.68,79110.13,0.0,-0.98533,1e-05,2.29348]
[1777257511220,48.67,79122.04,0.0,-0.9852,1e-05,2.31132]
[1777257512227,48.67,79125.89,0.0,-0.98515,1e-05,2.3177]
[1777257513397,48.67,79125.89,0.0,-0.98515,1e-05,2.3177]
[1777257513462,48.67,79125.89,0.0,-0.98515,1e-05,2.3177]
[1777257513522,48.67,79125.89,0.0,-0.98515,1e-05,2.3177]
[1777257513624,48.67,79125.72,0.0,-0.98516,1e-05,2.31722]
[1777257516255,48.67,79130.18,0.0,-0.98511,1e-05,2.32427]
[1777257517262,48.67,79126.36,0.0,-0.98516,1e-05,2.31755]
[1777257519281,48.67,79124.83,0.0,-0.98518,1e-05,2.31476]
[1777257519286,48.67,79124.83,0.0,-0.98518,1e-05,2.31476]
[1777257519520,48.67,79124.83,0.0,-0.98518,1e-05,2.31476]
[1777257519621,48.67,79126.61,0.0,-0.98516,1e-05,2.31762]
[1777257522298,48.67,79123.95,0.0,-0.98519,1e-05,2.31257]
[1777257525319,48.66,79118.7,0.0,-0.98526,1e-05,2.30316]
[1777257526106,48.66,79118.7,0.0,-0.98526,1e-05,2.30316]
[1777257526111,48.66,79118.7,0.0,-0.98526,1e-05,2.30316]
[1777257526271,48.66,79118.7,0.0,-0.98526,1e-05,2.30316]
[1777257526326,48.66,79116.77,0.0,-0.98529,1e-05,2.29974]
[1777257528700,48.66,79117.52,0.0,-0.98528,1e-05,2.30087]
[1777257528769,48.66,79117.52,0.0,-0.98528,1e-05,2.30087]
[1777257528761,48.66,79115.45,0.0,-0.98531,1e-05,2.29722]
[1777257529472,48.66,79115.45,0.0,-0.98531,1e-05,2.29722]
[1777257529519,48.66,79115.45,0.0,-0.98531,1e-05,2.29722]
[1777257529573,48.66,79114.08,0.0,-0.98532,1e-05,2.29476]
[1777257534014,48.66,79114.61,0.0,-0.98532,1e-05,2.29514]
[1777257534271,48.66,79114.61,0.0,-0.98532,1e-05,2.29514]
[1777257534387,48.66,79114.39,0.0,-0.98532,1e-05,2.29463]
[1777257534957,48.66,79114.39,0.0,-0.98532,1e-05,2.29463]
[1777257535019,48.66,79114.39,0.0,-0.98532,1e-05,2.29463]
[1777257535394,48.66,79110.68,0.0,-0.98537,1e-05,2.28822]
[1777257538688,48.66,79109.19,0.0,-0.98539,1e-05,2.28547]
[1777257538691,48.66,79109.19,0.0,-0.98539,1e-05,2.28547]
[1777257538768,48.66,79109.19,0.0,-0.98539,1e-05,2.28547]
[1777257538789,48.66,79110.76,0.0,-0.98537,1e-05,2.288]
[1777257541436,48.65,79113.17,0.0,-0.98535,1e-05,2.2917]
[1777257542655,48.65,79113.17,0.0,-0.98535,1e-05,2.2917]
[1777257542776,48.65,79113.17,0.0,-0.98535,1e-05,2.2917]
[1777257542763,48.65,79113.51,0.0,-0.98534,1e-05,2.29215]
[1777257542911,48.65,79113.51,0.0,-0.98534,1e-05,2.29215]
[1777257543021,48.65,79113.51,0.0,-0.98534,1e-05,2.29215]
[1777257543450,48.65,79118.81,0.0,-0.98528,1e-05,2.301]
[1777257544837,48.65,79118.81,0.0,-0.98528,1e-05,2.301]
[1777257545018,48.65,79120.12,0.0,-0.98526,1e-05,2.30308]
[1777257545464,48.65,79117.39,0.0,-0.9853,1e-05,2.2983]
[1777257547479,48.65,79112.9,0.0,-0.98535,1e-05,2.29043]
[1777257548723,48.65,79112.9,0.0,-0.98535,1e-05,2.29043]
[1777257548772,48.65,79112.9,0.0,-0.98535,1e-05,2.29043]
[1777257548810,48.65,79113.06,0.0,-0.98535,1e-05,2.29058]
[1777257549020,48.65,79113.06,0.0,-0.98535,1e-05,2.29058]
[1777257550327,48.65,79111.4,0.0,-0.98538,1e-05,2.28765]
[1777257550709,48.65,79111.4,0.0,-0.98538,1e-05,2.28765]
[1777257550812,48.65,79098.2,0.0,-0.98554,1e-05,2.26532]
[1777257551507,48.65,79095.74,0.0,-0.98557,1e-05,2.26112]
[1777257553680,48.65,79096.49,0.0,-0.98556,1e-05,2.26231]
[1777257553701,48.65,79097.04,0.0,-0.98555,1e-05,2.26316]
[1777257554528,48.65,79099.19,0.0,-0.98553,1e-05,2.26669]
[1777257559563,48.65,79098.77,0.0,-0.98554,1e-05,2.26557]
[1777257561619,48.65,79098.35,0.0,-0.98554,1e-05,2.26479]
[1777257561709,48.65,79098.35,0.0,-0.98554,1e-05,2.26479]
[1777257561769,48.65,79098.35,0.0,-0.98554,1e-05,2.26479]
[1777257561872,48.65,79098.73,0.0,-0.98554,1e-05,2.26534]
[1777257566896,48.64,79098.0,0.0,-0.98555,1e-05,2.26372]
[1777257567078,48.64,79098.0,0.0,-0.98555,1e-05,2.26372]
[1777257567273,48.64,79098.0,0.0,-0.98555,1e-05,2.26372]
[1777257572656,48.64,79098.47,0.0,-0.98556,1e-05,2.26194]
[1777257577691,48.64,79098.54,0.0,-0.98556,1e-05,2.26165]
[1777257579851,48.64,79098.46,0.0,-0.98556,1e-05,2.26144]
[1777257580024,48.64,79098.27,0.0,-0.98557,1e-05,2.26104]
[1777257585748,48.64,79096.73,0.0,-0.98559,1e-05,2.25799]
[1777257586755,48.64,79090.83,0.0,-0.98566,1e-05,2.24806]
[1777257588769,48.64,79088.6,0.0,-0.98569,1e-05,2.24423]
[1777257589776,48.64,79088.6,0.0,-0.98569,1e-05,2.24423]
[1777257589844,48.64,79091.31,0.0,-0.98566,1e-05,2.24869]
[1777257591790,48.63,79097.24,0.0,-0.98559,1e-05,2.25847]
[1777257593804,48.63,79094.93,0.0,-0.98562,1e-05,2.25446]
[1777257594570,48.63,79094.93,0.0,-0.98562,1e-05,2.25446]
[1777257594770,48.63,79094.93,0.0,-0.98562,1e-05,2.25446]
[1777257599846,48.63,79094.33,0.0,-0.98563,1e-05,2.25308]
[1777257600893,48.63,79094.33,0.0,-0.98563,1e-05,2.25308]
[1777257601027,48.63,79094.33,0.0,-0.98563,1e-05,2.25308]
[1777257603874,48.63,79097.68,0.0,-0.98559,1e-05,2.25845]
[1777257605792,48.63,79097.26,0.0,-0.98559,1e-05,2.25768]
[1777257606019,48.63,79096.37,0.0,-0.9856,1e-05,2.25613]
[1777257610821,48.63,79098.42,0.0,-0.98558,1e-05,2.25934]
[1777257611022,48.63,79098.07,0.0,-0.98558,1e-05,2.25869]
[1777257614866,48.63,79097.48,0.0,-0.98559,1e-05,2.2576]
[1777257615020,48.63,79097.95,0.0,-0.98559,1e-05,2.25833]
[1777257620994,48.63,79097.83,0.0,-0.98559,1e-05,2.25776]
[1777257625022,48.63,79095.68,0.0,-0.98562,1e-05,2.25396]
[1777257627005,48.63,79095.7,0.0,-0.98562,1e-05,2.25394]
[1777257627019,48.63,79095.7,0.0,-0.98562,1e-05,2.25394]
[1777257631827,48.63,79095.94,0.0,-0.98562,1e-05,2.25414]
[1777257632021,48.62,79095.9,0.0,-0.98563,1e-05,2.2519]
[1777257637106,48.62,79096.81,0.0,-0.98562,1e-05,2.25317]
[1777257638614,48.62,79096.81,0.0,-0.98562,1e-05,2.25317]
[1777257638774,48.62,79096.81,0.0,-0.98562,1e-05,2.25317]
[1777257643888,48.62,79095.77,0.0,-0.98564,1e-05,2.25118]
[1777257644028,48.62,79096.87,0.0,-0.98562,1e-05,2.25297]
[1777257648665,48.62,79096.96,0.0,-0.98562,1e-05,2.2529]
[1777257648771,48.62,79096.96,0.0,-0.98562,1e-05,2.2529]
[1777257651204,48.62,79092.42,0.0,-0.98568,1e-05,2.24513]
[1777257654773,48.62,79092.57,0.0,-0.98568,1e-05,2.24529]
[1777257655019,48.62,79092.57,0.0,-0.98568,1e-05,2.2452]
[1777257660267,48.62,79091.84,0.0,-0.98569,1e-05,2.24377]
[1777257662202,48.62,79091.52,0.0,-0.9857,1e-05,2.24319]
[1777257662274,48.62,79091.52,0.0,-0.9857,1e-05,2.24319]
[1777257667316,48.62,79089.73,0.0,-0.98572,1e-05,2.23997]
[1777257668805,48.62,79089.73,0.0,-0.98572,1e-05,2.23997]
[1777257669021,48.62,79089.25,0.0,-0.98573,1e-05,2.23909]
[1777257675372,48.62,79086.54,0.0,-0.98576,1e-05,2.23434]
[1777257676665,48.62,79086.54,0.0,-0.98576,1e-05,2.23434]
[1777257676772,48.62,79086.54,0.0,-0.98576,1e-05,2.23434]
[1777257682421,48.61,79088.48,0.0,-0.98574,1e-05,2.23727]
[1777257687837,48.61,79090.38,0.0,-0.98572,1e-05,2.24024]
[1777257688022,48.61,79089.71,0.0,-0.98573,1e-05,2.23908]
[1777257690477,48.61,79087.28,0.0,-0.98576,1e-05,2.23489]
[1777257691484,48.61,79091.18,0.0,-0.98572,1e-05,2.23927]
[1777257692090,48.61,79091.18,0.0,-0.98572,1e-05,2.23927]
[1777257692271,48.61,79091.18,0.0,-0.98572,1e-05,2.23927]
[1777257692493,48.61,79096.46,0.0,-0.98566,1e-05,2.24802]
[1777257693500,48.61,79104.49,0.0,-0.98556,1e-05,2.26138]
[1777257694062,48.61,79104.49,0.0,-0.98556,1e-05,2.26138]
[1777257694279,48.61,79104.49,0.0,-0.98556,1e-05,2.26138]
[1777257694507,48.61,79102.87,0.0,-0.98558,1e-05,2.25858]
[1777257695514,48.61,79100.76,0.0,-0.98561,1e-05,2.25497]
[1777257697689,48.61,79099.91,0.0,-0.98562,1e-05,2.25347]
[1777257697774,48.61,79099.91,0.0,-0.98562,1e-05,2.25347]
[1777257703570,48.61,79100.7,0.0,-0.98561,1e-05,2.2543]
[1777257705565,48.61,79099.0,0.0,-0.98563,1e-05,2.25139]
[1777257705774,48.61,79099.0,0.0,-0.98563,1e-05,2.25139]
[1777257711626,48.61,79096.73,0.0,-0.98566,1e-05,2.24718]
[1777257716988,48.61,79097.42,0.0,-0.98566,1e-05,2.24811]
[1777257717020,48.61,79097.42,0.0,-0.98566,1e-05,2.24811]
[1777257720691,48.6,79098.41,0.0,-0.98565,1e-05,2.24953]
[1777257720770,48.6,79098.41,0.0,-0.98565,1e-05,2.24953]
[1777257726732,48.6,79099.13,0.0,-0.98564,1e-05,2.25031]
[1777257729285,48.6,79097.17,0.0,-0.98567,1e-05,2.24692]
[1777257729520,48.6,79097.17,0.0,-0.98567,1e-05,2.24692]
[1777257734788,48.6,79091.08,0.0,-0.98574,1e-05,2.23648]
[1777257735729,48.6,79091.08,0.0,-0.98574,1e-05,2.23648]
[1777257735774,48.6,79091.08,0.0,-0.98574,1e-05,2.23648]
[1777257740830,48.6,79089.23,0.0,-0.98577,1e-05,2.23323]
[1777257744430,48.6,79088.02,0.0,-0.98578,1e-05,2.23113]
[1777257744521,48.6,79088.02,0.0,-0.98578,1e-05,2.23113]
[1777257749896,48.6,79088.14,0.0,-0.98578,1e-05,2.23113]
[1777257755937,48.6,79087.76,0.0,-0.9858,1e-05,2.22826]
[1777257760972,48.6,79084.77,0.0,-0.98584,1e-05,2.22315]
[1777257762655,48.6,79085.33,0.0,-0.98583,1e-05,2.22405]
[1777257762773,48.6,79085.33,0.0,-0.98583,1e-05,2.22405]
[1777257768022,48.6,79084.96,0.0,-0.98584,1e-05,2.22328]
[1777257769216,48.6,79084.49,0.0,-0.98584,1e-05,2.22248]
[1777257769272,48.6,79084.49,0.0,-0.98584,1e-05,2.22248]
[1777257770007,48.6,79084.49,0.0,-0.98584,1e-05,2.22248]
[1777257770036,48.6,79081.45,0.0,-0.98588,1e-05,2.21743]
[1777257771043,48.6,79078.6,0.0,-0.98591,1e-05,2.21271]
[1777257771774,48.6,79078.6,0.0,-0.98591,1e-05,2.21271]
[1777257772050,48.6,79073.01,0.0,-0.98598,1e-05,2.2035]
[1777257772238,48.6,79073.01,0.0,-0.98598,1e-05,2.2035]
[1777257772270,48.6,79073.01,0.0,-0.98598,1e-05,2.2035]
[1777257774696,48.6,79068.32,0.0,-0.98604,1e-05,2.19583]
[1777257777649,48.6,79068.69,0.0,-0.98603,1e-05,2.19649]
[1777257777771,48.6,79068.69,0.0,-0.98603,1e-05,2.19649]
[1777257778169,48.6,79068.71,0.0,-0.98603,1e-05,2.19654]
[1777257778270,48.6,79068.71,0.0,-0.98603,1e-05,2.19654]
[1777257779099,48.6,79068.38,0.0,-0.98603,1e-05,2.19601]
[1777257784134,48.6,79068.67,0.0,-0.98603,1e-05,2.19657]
[1777257789171,48.6,79071.28,0.0,-0.986,1e-05,2.20089]
[1777257790617,48.6,79071.28,0.0,-0.986,1e-05,2.20089]
[1777257790772,48.6,79071.28,0.0,-0.986,1e-05,2.20089]
[1777257796220,48.6,79071.88,0.0,-0.98599,1e-05,2.20187]
[1777257798170,48.6,79072.15,0.0,-0.98599,1e-05,2.20231]
[1777257798270,48.6,79072.15,0.0,-0.98599,1e-05,2.20231]
[1777257799265,48.6,79072.78,0.0,-0.98598,1e-05,2.20334]
[1777257799526,48.6,79072.78,0.0,-0.98598,1e-05,2.20334]
[1777257799627,48.6,79072.76,0.0,-0.98598,1e-05,2.2033]
[1777257800701,48.6,79072.76,0.0,-0.98598,1e-05,2.2033]
[1777257800776,48.6,79072.76,0.0,-0.98598,1e-05,2.2033]
[1777257806745,48.6,79073.07,0.0,-0.98598,1e-05,2.20377]
[1777257806778,48.6,79073.07,0.0,-0.98598,1e-05,2.20377]
[1777257807644,48.6,79072.98,0.0,-0.98598,1e-05,2.2036]
[1777257807776,48.6,79072.98,0.0,-0.98598,1e-05,2.2036]
[1777257807877,48.6,79072.54,0.0,-0.98598,1e-05,2.20287]
[1777257812332,48.6,79080.93,0.0,-0.9859,1e-05,2.2146]
[1777257813423,48.6,79080.93,0.0,-0.9859,1e-05,2.2146]
[1777257813520,48.6,79080.93,0.0,-0.9859,1e-05,2.2146]
[1777257813555,48.6,79086.53,0.0,-0.98583,1e-05,2.22381]
[1777257815620,48.6,79086.28,0.0,-0.98583,1e-05,2.22339]
[1777257815669,48.6,79086.28,0.0,-0.98583,1e-05,2.22339]
[1777257815777,48.6,79086.28,0.0,-0.98583,1e-05,2.22339]
[1777257815873,48.6,79079.43,0.0,-0.98592,1e-05,2.21199]
[1777257818994,48.6,79077.82,0.0,-0.98594,1e-05,2.20931]
[1777257819020,48.6,79077.82,0.0,-0.98594,1e-05,2.20931]
[1777257819995,48.6,79077.28,0.0,-0.98594,1e-05,2.20838]
[1777257820021,48.6,79077.28,0.0,-0.98594,1e-05,2.20838]
[1777257820123,48.6,79074.93,0.0,-0.98597,1e-05,2.2045]
[1777257820387,48.6,79071.31,0.0,-0.98601,1e-05,2.19855]
[1777257825146,48.6,79071.59,0.0,-0.98601,1e-05,2.19899]
[1777257825272,48.6,79072.12,0.0,-0.986,1e-05,2.19986]
[1777257830458,48.6,79071.97,0.0,-0.98601,1e-05,2.1996]
[1777257834312,48.6,79071.7,0.0,-0.98601,1e-05,2.19916]
[1777257834521,48.6,79071.7,0.0,-0.98601,1e-05,2.19916]
[1777257835169,48.6,79071.7,0.0,-0.98601,1e-05,2.19916]
[1777257835270,48.6,79073.61,0.0,-0.98599,1e-05,2.2023]
[1777257835493,48.6,79072.58,0.0,-0.986,1e-05,2.20061]
[1777257840528,48.6,79072.28,0.0,-0.986,1e-05,2.2001]
[1777257845179,48.6,79072.07,0.0,-0.986,1e-05,2.19976]
[1777257845273,48.6,79070.74,0.0,-0.98602,1e-05,2.19758]
[1777257850598,48.6,79071.71,0.0,-0.98601,1e-05,2.1992]
[1777257852612,48.6,79078.31,0.0,-0.98593,1e-05,2.21006]
[1777257853276,48.6,79078.31,0.0,-0.98593,1e-05,2.21006]
[1777257853519,48.6,79078.31,0.0,-0.98593,1e-05,2.21006]
[1777257853619,48.6,79082.44,0.0,-0.98588,1e-05,2.21685]
[1777257854571,48.6,79082.44,0.0,-0.98588,1e-05,2.21685]
[1777257854769,48.6,79082.44,0.0,-0.98588,1e-05,2.21685]
[1777257854870,48.6,79083.63,0.0,-0.98587,1e-05,2.21879]
[1777257857866,48.6,79084.73,0.0,-0.98585,1e-05,2.22055]
[1777257858021,48.6,79084.73,0.0,-0.98585,1e-05,2.22055]
[1777257861675,48.59,79091.53,0.0,-0.98577,1e-05,2.23162]
[1777257863689,48.59,79097.22,0.0,-0.98571,1e-05,2.24099]
[1777257865972,48.59,79098.7,0.0,-0.98569,1e-05,2.2434]
[1777257866020,48.59,79098.7,0.0,-0.98569,1e-05,2.2434]
[1777257867161,48.59,79098.88,0.0,-0.98569,1e-05,2.24364]
[1777257867268,48.59,79098.84,0.0,-0.98569,1e-05,2.24351]
[1777257867719,48.59,79098.46,0.0,-0.98569,1e-05,2.24282]
[1777257872752,48.59,79098.63,0.0,-0.9857,1e-05,2.24078]
[1777257877787,48.59,79099.46,0.0,-0.9857,1e-05,2.24193]
[1777257882822,48.59,79099.23,0.0,-0.9857,1e-05,2.24135]
[1777257887857,48.59,79099.14,0.0,-0.9857,1e-05,2.24103]
[1777257892892,48.59,79099.2,0.0,-0.9857,1e-05,2.24098]
[1777257896920,48.59,79092.99,0.0,-0.98578,1e-05,2.23056]
[1777257898427,48.59,79090.0,0.0,-0.98582,1e-05,2.22559]
[1777257898519,48.59,79090.0,0.0,-0.98582,1e-05,2.22559]
[1777257903969,48.59,79091.46,0.0,-0.9858,1e-05,2.22799]
[1777257906805,48.59,79091.46,0.0,-0.9858,1e-05,2.22799]
[1777257907021,48.59,79091.46,0.0,-0.9858,1e-05,2.22799]
[1777257907437,48.59,79093.35,0.0,-0.98578,1e-05,2.23111]
[1777257907525,48.59,79093.35,0.0,-0.98578,1e-05,2.23111]
[1777257907997,48.59,79091.12,0.0,-0.9858,1e-05,2.2274]
[1777257913032,48.59,79093.25,0.0,-0.98578,1e-05,2.23091]
[1777257913882,48.59,79093.25,0.0,-0.98578,1e-05,2.23091]
[1777257914020,48.59,79093.25,0.0,-0.98578,1e-05,2.23091]
[1777257914579,48.59,79095.54,0.0,-0.98575,1e-05,2.2347]
[1777257914775,48.59,79095.54,0.0,-0.98575,1e-05,2.2347]
[1777257915046,48.59,79095.76,0.0,-0.98575,1e-05,2.23504]
[1777257920081,48.59,79095.6,0.0,-0.98575,1e-05,2.23469]
[1777257920359,48.59,79095.6,0.0,-0.98575,1e-05,2.23469]
[1777257920522,48.59,79095.6,0.0,-0.98575,1e-05,2.23469]
[1777257922095,48.59,79101.95,0.0,-0.98567,1e-05,2.24523]
[1777257922311,48.59,79101.95,0.0,-0.98567,1e-05,2.24523]
[1777257922523,48.59,79101.95,0.0,-0.98567,1e-05,2.24523]
[1777257922721,48.59,79101.95,0.0,-0.98567,1e-05,2.24523]
[1777257922770,48.59,79101.95,0.0,-0.98567,1e-05,2.24523]
[1777257923102,48.59,79103.35,0.0,-0.98566,1e-05,2.24753]
[1777257926123,48.59,79106.48,0.0,-0.98562,1e-05,2.25263]
[1777257928157,48.59,79110.08,0.0,-0.98558,1e-05,2.25855]
[1777257928405,48.59,79110.08,0.0,-0.98558,1e-05,2.25855]
[1777257928521,48.59,79110.08,0.0,-0.98558,1e-05,2.25855]
[1777257929163,48.59,79105.17,0.0,-0.98564,1e-05,2.25028]
[1777257932187,48.59,79103.31,0.0,-0.98567,1e-05,2.24502]
[1777257932268,48.59,79103.31,0.0,-0.98567,1e-05,2.24502]
[1777257932322,48.58,79101.46,0.0,-0.98569,1e-05,2.24189]
[1777257932531,48.58,79101.46,0.0,-0.98569,1e-05,2.24189]
[1777257933192,48.58,79099.92,0.0,-0.98571,1e-05,2.23929]
[1777257938226,48.58,79098.62,0.0,-0.98573,1e-05,2.23698]
[1777257938393,48.58,79098.62,0.0,-0.98573,1e-05,2.23698]
[1777257938520,48.58,79098.62,0.0,-0.98573,1e-05,2.23698]
[1777257943264,48.58,79098.49,0.0,-0.98573,1e-05,2.23665]
[1777257943520,48.58,79098.37,0.0,-0.98573,1e-05,2.23642]
[1777257944269,48.58,79098.19,0.0,-0.98574,1e-05,2.23609]
[1777257948970,48.58,79098.09,0.0,-0.98574,1e-05,2.23579]
[1777257949019,48.58,79098.09,0.0,-0.98574,1e-05,2.23579]
[1777257949121,48.58,79106.78,0.0,-0.98563,1e-05,2.25022]
[1777257949773,48.58,79106.78,0.0,-0.98563,1e-05,2.25022]
[1777257949776,48.58,79111.37,0.0,-0.98558,1e-05,2.25783]
[1777257954025,48.58,79111.08,0.0,-0.98558,1e-05,2.2572]
[1777257954110,48.58,79111.08,0.0,-0.98558,1e-05,2.2572]
[1777257954275,48.58,79111.08,0.0,-0.98558,1e-05,2.2572]
[1777257954121,48.58,79107.96,0.0,-0.98562,1e-05,2.25185]
[1777257959373,48.58,79106.67,0.0,-0.98564,1e-05,2.24941]
[1777257964409,48.58,79107.06,0.0,-0.98564,1e-05,2.24976]
[1777257968667,48.58,79108.2,0.0,-0.98562,1e-05,2.25148]
[1777257968770,48.58,79108.2,0.0,-0.98562,1e-05,2.25148]
[1777257969282,48.58,79108.2,0.0,-0.98562,1e-05,2.25148]
[1777257968871,48.58,79110.73,0.0,-0.98559,1e-05,2.25558]
[1777257969520,48.58,79110.73,0.0,-0.98559,1e-05,2.25558]
[1777257969563,48.58,79117.75,0.0,-0.98551,1e-05,2.26736]
[1777257970451,48.58,79120.72,0.0,-0.98547,1e-05,2.27226]
[1777257974203,48.58,79119.84,0.0,-0.98549,1e-05,2.27058]
[1777257974271,48.58,79119.84,0.0,-0.98549,1e-05,2.27058]
[1777257974305,48.57,79119.65,0.0,-0.98549,1e-05,2.27007]
[1777257974521,48.57,79119.65,0.0,-0.98549,1e-05,2.27007]
[1777257979515,48.57,79124.67,0.0,-0.98543,1e-05,2.27804]
[1777257981126,48.57,79124.67,0.0,-0.98543,1e-05,2.27804]
[1777257981232,48.57,79124.67,0.0,-0.98543,1e-05,2.27804]
[1777257981269,48.57,79124.67,0.0,-0.98543,1e-05,2.27804]
[1777257981199,48.57,79131.28,0.0,-0.98535,1e-05,2.28901]
[1777257982536,48.57,79134.36,0.0,-0.98531,1e-05,2.2941]
[1777257983543,48.57,79140.29,0.0,-0.98524,1e-05,2.30405]
[1777257986701,48.57,79142.9,0.0,-0.98521,1e-05,2.30822]
[1777257986769,48.57,79142.9,0.0,-0.98521,1e-05,2.30822]
[1777257986771,48.57,79142.9,0.0,-0.98521,1e-05,2.30822]
[1777257987021,48.57,79142.9,0.0,-0.98521,1e-05,2.30822]
[1777257987119,48.57,79143.77,0.0,-0.9852,1e-05,2.3094]
[1777257987570,48.57,79139.38,0.0,-0.98526,1e-05,2.30192]
[1777257991044,48.57,79138.78,0.0,-0.98527,1e-05,2.3006]
[1777257991271,48.57,79138.78,0.0,-0.98527,1e-05,2.3006]
[1777257991083,48.57,79138.95,0.0,-0.98528,1e-05,2.29851]
[1777257992623,48.57,79138.36,0.0,-0.98529,1e-05,2.29751]
[1777257992729,48.57,79138.36,0.0,-0.98529,1e-05,2.29751]
[1777257992770,48.57,79138.36,0.0,-0.98529,1e-05,2.29751]
[1777257992830,48.56,79130.79,0.0,-0.98538,1e-05,2.28441]
[1777257994927,48.56,79128.42,0.0,-0.98541,1e-05,2.2804]
[1777257994997,48.56,79128.42,0.0,-0.98541,1e-05,2.2804]
[1777257995020,48.56,79128.42,0.0,-0.98541,1e-05,2.2804]
[1777257995099,48.56,79128.29,0.0,-0.98541,1e-05,2.27997]
[1777257997629,48.56,79129.12,0.0,-0.98541,1e-05,2.28127]
[1777257997674,48.56,79129.12,0.0,-0.98541,1e-05,2.28127]
[1777257997770,48.56,79129.12,0.0,-0.98541,1e-05,2.28127]
[1777257997775,48.56,79129.87,0.0,-0.9854,1e-05,2.28234]
[1777258000294,48.56,79131.06,0.0,-0.98538,1e-05,2.28436]
[1777258000302,48.56,79131.06,0.0,-0.98538,1e-05,2.28436]
[1777258000522,48.56,79133.02,0.0,-0.98536,1e-05,2.28757]
[1777258000662,48.56,79133.31,0.0,-0.98536,1e-05,2.28796]
[1777258002641,48.56,79136.03,0.0,-0.98532,1e-05,2.29246]
[1777258002773,48.56,79136.03,0.0,-0.98532,1e-05,2.29246]
[1777258002837,48.56,79138.06,0.0,-0.9853,1e-05,2.29568]
[1777258003682,48.56,79141.61,0.0,-0.98526,1e-05,2.30171]
[1777258005930,48.56,79142.14,0.0,-0.98525,1e-05,2.30249]
[1777258006027,48.56,79142.14,0.0,-0.98525,1e-05,2.30249]
[1777258006029,48.56,79143.11,0.0,-0.98524,1e-05,2.30387]
[1777258008717,48.56,79146.04,0.0,-0.98521,1e-05,2.30845]
[1777258010630,48.56,79146.22,0.0,-0.98521,1e-05,2.30861]
[1777258010693,48.56,79146.22,0.0,-0.98521,1e-05,2.30861]
[1777258010770,48.56,79146.22,0.0,-0.98521,1e-05,2.30861]
[1777258010871,48.55,79143.05,0.0,-0.98525,1e-05,2.30307]
[1777258015955,48.55,79140.58,0.0,-0.98528,1e-05,2.29836]
[1777258016006,48.55,79140.58,0.0,-0.98528,1e-05,2.29836]
[1777258016020,48.55,79140.58,0.0,-0.98528,1e-05,2.29836]
[1777258016080,48.55,79140.98,0.0,-0.98528,1e-05,2.29892]
[1777258016774,48.55,79137.78,0.0,-0.98532,1e-05,2.29336]
[1777258018543,48.55,79135.76,0.0,-0.98534,1e-05,2.28982]
[1777258018769,48.55,79135.76,0.0,-0.98534,1e-05,2.28982]
[1777258018787,48.55,79132.03,0.0,-0.98539,1e-05,2.2834]
[1777258023934,48.55,79132.58,0.0,-0.98539,1e-05,2.28396]
[1777258023983,48.55,79132.58,0.0,-0.98539,1e-05,2.28396]
[1777258024020,48.55,79132.58,0.0,-0.98539,1e-05,2.28396]
[1777258024035,48.55,79132.24,0.0,-0.98539,1e-05,2.28329]
[1777258029271,48.55,79132.69,0.0,-0.98539,1e-05,2.2837]
[1777258029325,48.55,79132.69,0.0,-0.98539,1e-05,2.2837]
[1777258029520,48.55,79131.34,0.0,-0.98541,1e-05,2.28132]
[1777258029864,48.55,79130.37,0.0,-0.98542,1e-05,2.2796]
[1777258034292,48.55,79129.87,0.0,-0.98543,1e-05,2.2785]
[1777258034344,48.55,79129.87,0.0,-0.98543,1e-05,2.2785]
[1777258034520,48.54,79128.29,0.0,-0.98545,1e-05,2.27576]
[1777258034900,48.54,79127.55,0.0,-0.98546,1e-05,2.27443]
[1777258040942,48.54,79127.3,0.0,-0.98546,1e-05,2.27357]
[1777258042956,48.54,79118.34,0.0,-0.98557,1e-05,2.25836]
[1777258043846,48.54,79118.34,0.0,-0.98557,1e-05,2.25836]
[1777258043954,48.54,79118.34,0.0,-0.98557,1e-05,2.25836]
[1777258044018,48.54,79118.34,0.0,-0.98557,1e-05,2.25836]
[1777258044056,48.54,79116.32,0.0,-0.9856,1e-05,2.25493]
[1777258044970,48.54,79113.12,0.0,-0.98564,1e-05,2.24953]
[1777258048998,48.54,79109.65,0.0,-0.98568,1e-05,2.24359]
[1777258050523,48.54,79107.21,0.0,-0.98571,1e-05,2.23949]
[1777258050601,48.54,79107.21,0.0,-0.98571,1e-05,2.23949]
[1777258050769,48.54,79107.21,0.0,-0.98571,1e-05,2.23949]
[1777258051012,48.54,79107.14,0.0,-0.98572,1e-05,2.2373]
[1777258054032,48.54,79100.55,0.0,-0.9858,1e-05,2.22629]
[1777258055040,48.54,79091.62,0.0,-0.98591,1e-05,2.21151]
[1777258056046,48.54,79095.56,0.0,-0.98586,1e-05,2.21804]
[1777258057054,48.54,79092.2,0.0,-0.9859,1e-05,2.2125]
[1777258057834,48.54,79092.2,0.0,-0.9859,1e-05,2.2125]
[1777258057907,48.54,79092.2,0.0,-0.9859,1e-05,2.2125]
[1777258058025,48.54,79092.2,0.0,-0.9859,1e-05,2.2125]
[1777258058061,48.54,79092.26,0.0,-0.9859,1e-05,2.21262]
[1777258063095,48.54,79092.1,0.0,-0.98591,1e-05,2.21243]
[1777258064709,48.54,79091.54,0.0,-0.98591,1e-05,2.21152]
[1777258064762,48.54,79091.54,0.0,-0.98591,1e-05,2.21152]
[1777258064770,48.54,79091.54,0.0,-0.98591,1e-05,2.21152]
[1777258065110,48.54,79091.97,0.0,-0.98591,1e-05,2.21225]
[1777258069139,48.54,79094.8,0.0,-0.98587,1e-05,2.21697]
[1777258071893,48.54,79094.37,0.0,-0.98588,1e-05,2.21626]
[1777258071947,48.54,79094.37,0.0,-0.98588,1e-05,2.21626]
[1777258072021,48.54,79094.37,0.0,-0.98588,1e-05,2.21626]
[1777258072160,48.54,79096.58,0.0,-0.98585,1e-05,2.21993]
[1777258077194,48.54,79096.43,0.0,-0.98585,1e-05,2.21967]
[1777258082230,48.54,79101.56,0.0,-0.98579,1e-05,2.22816]
[1777258083237,48.54,79110.07,0.0,-0.98569,1e-05,2.24231]
[1777258083844,48.54,79110.07,0.0,-0.98569,1e-05,2.24231]
[1777258083903,48.54,79110.07,0.0,-0.98569,1e-05,2.24231]
[1777258084021,48.54,79110.07,0.0,-0.98569,1e-05,2.24231]
[1777258084244,48.54,79109.61,0.0,-0.98569,1e-05,2.2415]
[1777258089279,48.54,79109.43,0.0,-0.9857,1e-05,2.24105]
[1777258090286,48.54,79105.22,0.0,-0.98575,1e-05,2.23401]
[1777258090629,48.54,79105.22,0.0,-0.98575,1e-05,2.23401]
[1777258090707,48.54,79105.22,0.0,-0.98575,1e-05,2.23401]
[1777258090777,48.54,79105.22,0.0,-0.98575,1e-05,2.23401]
[1777258091293,48.54,79104.71,0.0,-0.98575,1e-05,2.23315]
[1777258096328,48.54,79103.77,0.0,-0.98577,1e-05,2.23155]
[1777258098037,48.54,79103.58,0.0,-0.98577,1e-05,2.23123]
[1777258098162,48.54,79103.58,0.0,-0.98577,1e-05,2.23123]
[1777258098273,48.54,79103.58,0.0,-0.98577,1e-05,2.23123]
[1777258098342,48.54,79103.37,0.0,-0.98577,1e-05,2.23088]
[1777258100355,48.54,79098.51,0.0,-0.98583,1e-05,2.22282]
[1777258105048,48.54,79098.58,0.0,-0.98583,1e-05,2.22299]
[1777258105099,48.54,79098.58,0.0,-0.98583,1e-05,2.22299]
[1777258105270,48.54,79098.58,0.0,-0.98583,1e-05,2.22299]
[1777258105391,48.54,79103.8,0.0,-0.98577,1e-05,2.23167]
[1777258110426,48.54,79103.83,0.0,-0.98576,1e-05,2.23173]
[1777258111434,48.54,79118.67,0.0,-0.9856,1e-05,2.25444]
[1777258112443,48.54,79127.64,0.0,-0.98549,1e-05,2.26947]
[1777258113308,48.54,79127.64,0.0,-0.98549,1e-05,2.26947]
[1777258113313,48.54,79127.64,0.0,-0.98549,1e-05,2.26947]
[1777258113448,48.54,79124.88,0.0,-0.98552,1e-05,2.26476]
[1777258113520,48.54,79124.88,0.0,-0.98552,1e-05,2.26476]
[1777258119463,48.54,79123.44,0.0,-0.98554,1e-05,2.26215]
[1777258119521,48.54,79123.21,0.0,-0.98554,1e-05,2.26171]
[1777258119533,48.54,79123.21,0.0,-0.98554,1e-05,2.26171]
[1777258119774,48.54,79123.21,0.0,-0.98554,1e-05,2.26171]
[1777258119814,48.54,79123.66,0.0,-0.98554,1e-05,2.26242]
[1777258120533,48.54,79127.49,0.0,-0.98549,1e-05,2.26882]
[1777258122969,48.54,79127.42,0.0,-0.98549,1e-05,2.26864]
[1777258122972,48.54,79127.42,0.0,-0.98549,1e-05,2.26864]
[1777258123020,48.54,79127.42,0.0,-0.98549,1e-05,2.26864]
[1777258123071,48.54,79126.43,0.0,-0.98551,1e-05,2.26686]
[1777258123555,48.54,79121.21,0.0,-0.98557,1e-05,2.25809]
[1777258127406,48.54,79119.41,0.0,-0.98559,1e-05,2.255]
[1777258127408,48.54,79119.41,0.0,-0.98559,1e-05,2.255]
[1777258127435,48.54,79118.51,0.0,-0.9856,1e-05,2.25342]
[1777258127519,48.54,79118.51,0.0,-0.9856,1e-05,2.25342]
[1777258127583,48.54,79118.42,0.0,-0.98561,1e-05,2.25327]
[1777258130604,48.54,79115.36,0.0,-0.98564,1e-05,2.24806]
[1777258135640,48.54,79115.01,0.0,-0.98565,1e-05,2.24735]
[1777258139348,48.54,79114.76,0.0,-0.98565,1e-05,2.24688]
[1777258139400,48.54,79114.76,0.0,-0.98565,1e-05,2.24688]
[1777258139450,48.54,79114.82,0.0,-0.98565,1e-05,2.24693]
[1777258139521,48.54,79114.82,0.0,-0.98565,1e-05,2.24693]
[1777258139668,48.54,79114.94,0.0,-0.98565,1e-05,2.24713]
[1777258144703,48.54,79114.61,0.0,-0.98566,1e-05,2.24645]
[1777258145837,48.54,79114.61,0.0,-0.98566,1e-05,2.24645]
[1777258145922,48.54,79114.61,0.0,-0.98566,1e-05,2.24645]
[1777258146021,48.54,79114.61,0.0,-0.98566,1e-05,2.24645]
[1777258146060,48.53,79113.59,0.0,-0.98567,1e-05,2.24469]
[1777258151995,48.53,79113.23,0.0,-0.98567,1e-05,2.24399]
[1777258152019,48.53,79113.23,0.0,-0.98567,1e-05,2.24399]
[1777258152050,48.53,79113.23,0.0,-0.98567,1e-05,2.24399]
[1777258152277,48.53,79113.23,0.0,-0.98567,1e-05,2.24399]
[1777258152381,48.53,79105.3,0.0,-0.98577,1e-05,2.23073]
[1777258153282,48.53,79104.19,0.0,-0.98578,1e-05,2.22888]
[1777258153766,48.53,79100.98,0.0,-0.98582,1e-05,2.22356]
[1777258156682,48.53,79099.03,0.0,-0.98585,1e-05,2.22032]
[1777258156742,48.53,79099.03,0.0,-0.98585,1e-05,2.22032]
[1777258156774,48.53,79099.03,0.0,-0.98585,1e-05,2.22032]
[1777258156783,48.53,79099.03,0.0,-0.98585,1e-05,2.22034]
[1777258158801,48.53,79102.27,0.0,-0.98581,1e-05,2.22573]
[1777258159808,48.53,79104.94,0.0,-0.98577,1e-05,2.23017]
[1777258162279,48.53,79105.12,0.0,-0.98577,1e-05,2.23047]
[1777258162525,48.53,79105.08,0.0,-0.98577,1e-05,2.23038]
[1777258163156,48.53,79105.08,0.0,-0.98577,1e-05,2.23038]
[1777258163269,48.53,79105.08,0.0,-0.98577,1e-05,2.23038]
[1777258163371,48.53,79105.26,0.0,-0.98577,1e-05,2.23066]
[1777258168871,48.53,79105.07,0.0,-0.98578,1e-05,2.22991]
[1777258170812,48.53,79106.0,0.0,-0.98576,1e-05,2.23145]
[1777258171020,48.53,79106.0,0.0,-0.98576,1e-05,2.23145]
[1777258171093,48.53,79114.35,0.0,-0.98568,1e-05,2.24321]
[1777258172899,48.53,79116.04,0.0,-0.98566,1e-05,2.24594]
[1777258173770,48.53,79116.04,0.0,-0.98566,1e-05,2.24594]
[1777258173906,48.53,79116.58,0.0,-0.98565,1e-05,2.2468]
[1777258174873,48.53,79116.58,0.0,-0.98565,1e-05,2.2468]
[1777258175020,48.53,79116.58,0.0,-0.98565,1e-05,2.2468]
[1777258175079,48.53,79119.86,0.0,-0.98561,1e-05,2.25224]
[1777258180955,48.53,79119.9,0.0,-0.98561,1e-05,2.25199]
[1777258185421,48.53,79119.53,0.0,-0.98562,1e-05,2.25122]
[1777258185519,48.53,79119.53,0.0,-0.98562,1e-05,2.25122]
[1777258185429,48.53,79117.29,0.0,-0.98565,1e-05,2.24742]
[1777258185776,48.53,79117.29,0.0,-0.98565,1e-05,2.24742]
[1777258185990,48.53,79115.84,0.0,-0.98566,1e-05,2.24495]
[1777258190636,48.53,79116.91,0.0,-0.98565,1e-05,2.24657]
[1777258190774,48.53,79116.91,0.0,-0.98565,1e-05,2.24657]
[1777258196061,48.53,79117.32,0.0,-0.98565,1e-05,2.247]
[1777258201155,48.53,79116.81,0.0,-0.98566,1e-05,2.24598]
[1777258201273,48.53,79116.81,0.0,-0.98566,1e-05,2.24598]
[1777258201329,48.53,79116.81,0.0,-0.98566,1e-05,2.24598]
[1777258201519,48.53,79116.81,0.0,-0.98566,1e-05,2.24598]
[1777258201346,48.53,79114.07,0.0,-0.98569,1e-05,2.24136]
[1777258202104,48.53,79110.76,0.0,-0.98573,1e-05,2.23581]
[1777258205459,48.53,79108.79,0.0,-0.98576,1e-05,2.23249]
[1777258205524,48.53,79108.79,0.0,-0.98576,1e-05,2.23249]
[1777258207037,48.53,79108.05,0.0,-0.98576,1e-05,2.23123]
[1777258207270,48.53,79108.05,0.0,-0.98576,1e-05,2.23123]
[1777258207311,48.53,79106.5,0.0,-0.98578,1e-05,2.22864]
[1777258213180,48.53,79105.79,0.0,-0.98579,1e-05,2.22742]
[1777258219644,48.52,79105.6,0.0,-0.98579,1e-05,2.22708]
[1777258219770,48.52,79105.6,0.0,-0.98579,1e-05,2.22708]
[1777258222243,48.52,79101.55,0.0,-0.98584,1e-05,2.22034]
[1777258228284,48.53,79099.88,0.0,-0.98586,1e-05,2.2176]
[1777258230145,48.53,79100.11,0.0,-0.98586,1e-05,2.21799]
[1777258230195,48.53,79100.11,0.0,-0.98586,1e-05,2.21799]
[1777258230271,48.53,79100.11,0.0,-0.98586,1e-05,2.21799]
[1777258230299,48.53,79104.38,0.0,-0.98581,1e-05,2.22507]
[1777258231306,48.53,79106.16,0.0,-0.9858,1e-05,2.22596]
[1777258236341,48.52,79105.87,0.0,-0.9858,1e-05,2.22544]
[1777258236765,48.52,79105.87,0.0,-0.9858,1e-05,2.22544]
[1777258236859,48.52,79105.87,0.0,-0.9858,1e-05,2.22544]
[1777258237018,48.52,79105.87,0.0,-0.9858,1e-05,2.22544]
[1777258237348,48.52,79105.89,0.0,-0.9858,1e-05,2.22547]
[1777258242384,48.52,79105.91,0.0,-0.9858,1e-05,2.22547]
[1777258245769,48.52,79106.1,0.0,-0.9858,1e-05,2.22578]
[1777258245906,48.52,79106.1,0.0,-0.9858,1e-05,2.22578]
[1777258246018,48.52,79106.1,0.0,-0.9858,1e-05,2.22578]
[1777258246412,48.52,79103.74,0.0,-0.98583,1e-05,2.22187]
[1777258250464,48.52,79103.64,0.0,-0.98583,1e-05,2.22172]
[1777258250522,48.52,79103.64,0.0,-0.98583,1e-05,2.22172]
[1777258251643,48.52,79103.44,0.0,-0.98583,1e-05,2.2214]
[1777258251771,48.52,79103.44,0.0,-0.98583,1e-05,2.2214]
[1777258252454,48.52,79104.19,0.0,-0.98582,1e-05,2.22265]
[1777258255475,48.52,79102.05,0.0,-0.98585,1e-05,2.21913]
[1777258255698,48.52,79102.05,0.0,-0.98585,1e-05,2.21913]
[1777258255774,48.52,79102.05,0.0,-0.98585,1e-05,2.21913]
[1777258260510,48.53,79099.65,0.0,-0.98588,1e-05,2.21522]
[1777258261947,48.53,79099.34,0.0,-0.98588,1e-05,2.21473]
[1777258262018,48.53,79099.34,0.0,-0.98588,1e-05,2.21473]
[1777258264538,48.53,79103.05,0.0,-0.98584,1e-05,2.22092]
[1777258265769,48.53,79102.49,0.0,-0.98584,1e-05,2.21999]
[1777258266558,48.53,79102.49,0.0,-0.98584,1e-05,2.21999]
[1777258266552,48.53,79101.35,0.0,-0.98586,1e-05,2.21811]
[1777258266770,48.53,79101.35,0.0,-0.98586,1e-05,2.21811]
[1777258272593,48.53,79101.23,0.0,-0.98586,1e-05,2.21798]
[1777258277522,48.53,79101.35,0.0,-0.98586,1e-05,2.2182]
[1777258277771,48.53,79101.35,0.0,-0.98586,1e-05,2.21821]
[1777258279616,48.53,79100.33,0.0,-0.98587,1e-05,2.21652]
[1777258279771,48.53,79100.12,0.0,-0.98587,1e-05,2.2162]
[1777258279661,48.53,79100.12,0.0,-0.98587,1e-05,2.2162]
[1777258282796,48.53,79099.98,0.0,-0.98587,1e-05,2.21599]
[1777258283022,48.53,79099.98,0.0,-0.98587,1e-05,2.21599]
[1777258287721,48.53,79100.2,0.0,-0.98587,1e-05,2.21617]
[1777258287769,48.53,79100.2,0.0,-0.98587,1e-05,2.21617]
[1777258287822,48.53,79105.61,0.0,-0.98581,1e-05,2.22509]
[1777258289377,48.53,79105.61,0.0,-0.98581,1e-05,2.22509]
[1777258289521,48.53,79105.61,0.0,-0.98581,1e-05,2.22509]
[1777258289623,48.53,79108.2,0.0,-0.98578,1e-05,2.22937]
[1777258291728,48.53,79114.63,0.0,-0.98571,1e-05,2.23799]
[1777258296763,48.52,79114.47,0.0,-0.98571,1e-05,2.23759]
[1777258301774,48.52,79117.02,0.0,-0.98568,1e-05,2.24177]
[1777258302578,48.52,79117.02,0.0,-0.98568,1e-05,2.24177]
[1777258302770,48.52,79116.28,0.0,-0.98569,1e-05,2.24051]
[1777258302808,48.52,79116.32,0.0,-0.98569,1e-05,2.24055]
[1777258304822,48.52,79119.88,0.0,-0.98565,1e-05,2.24645]
[1777258306323,48.52,79119.88,0.0,-0.98565,1e-05,2.24645]
[1777258306378,48.52,79119.88,0.0,-0.98565,1e-05,2.24645]
[1777258306519,48.52,79119.88,0.0,-0.98565,1e-05,2.24645]
[1777258306620,48.52,79122.54,0.0,-0.98562,1e-05,2.25083]
[1777258309857,48.52,79125.66,0.0,-0.98558,1e-05,2.25596]
[1777258314892,48.52,79125.24,0.0,-0.98559,1e-05,2.25504]
[1777258318037,48.52,79125.25,0.0,-0.98559,1e-05,2.25497]
[1777258318212,48.52,79125.25,0.0,-0.98559,1e-05,2.25497]
[1777258318270,48.52,79125.25,0.0,-0.98559,1e-05,2.25497]
[1777258318311,48.52,79125.25,0.0,-0.98559,1e-05,2.25489]
[1777258323960,48.52,79127.55,0.0,-0.98556,1e-05,2.25858]
[1777258324021,48.52,79127.55,0.0,-0.98556,1e-05,2.25858]
[1777258324126,48.52,79127.55,0.0,-0.98556,1e-05,2.25858]
[1777258324269,48.52,79127.55,0.0,-0.98556,1e-05,2.25858]
[1777258324370,48.52,79126.71,0.0,-0.98557,1e-05,2.25708]
[1777258326833,48.52,79128.31,0.0,-0.98555,1e-05,2.25972]
[1777258327019,48.52,79128.31,0.0,-0.98555,1e-05,2.25972]
[1777258327120,48.52,79132.28,0.0,-0.9855,1e-05,2.26631]
[1777258330044,48.52,79133.33,0.0,-0.98549,1e-05,2.26802]
[1777258330268,48.52,79133.33,0.0,-0.98549,1e-05,2.26802]
[1777258330369,48.52,79135.03,0.0,-0.98547,1e-05,2.27076]
[1777258330937,48.52,79135.03,0.0,-0.98547,1e-05,2.27076]
[1777258331019,48.52,79135.03,0.0,-0.98547,1e-05,2.27076]
[1777258337046,48.52,79134.5,0.0,-0.98548,1e-05,2.26948]
[1777258339060,48.52,79144.62,0.0,-0.98536,1e-05,2.28649]
[1777258340075,48.52,79149.91,0.0,-0.98529,1e-05,2.29548]
[1777258341075,48.52,79156.0,0.0,-0.98522,1e-05,2.30568]
[1777258343495,48.52,79156.61,0.0,-0.98521,1e-05,2.30661]
[1777258343522,48.52,79156.61,0.0,-0.98521,1e-05,2.30661]
[1777258344155,48.51,79156.36,0.0,-0.98521,1e-05,2.30607]
[1777258344269,48.51,79156.36,0.0,-0.98521,1e-05,2.30607]
[1777258344359,48.51,79157.28,0.0,-0.9852,1e-05,2.30753]
[1777258347117,48.51,79162.96,0.0,-0.98513,1e-05,2.31688]
[1777258348124,48.51,79166.45,0.0,-0.98509,1e-05,2.32272]
[1777258349131,48.51,79170.51,0.0,-0.98504,1e-05,2.32955]
[1777258351145,48.51,79172.74,0.0,-0.98503,1e-05,2.33093]
[1777258353562,48.51,79172.95,0.0,-0.98503,1e-05,2.33112]
[1777258353771,48.51,79173.22,0.0,-0.98502,1e-05,2.33142]
[1777258359201,48.5,79178.3,0.0,-0.98497,1e-05,2.33906]
[1777258362222,48.5,79183.71,0.0,-0.9849,1e-05,2.34784]
[1777258363231,48.5,79187.61,0.0,-0.98486,1e-05,2.3544]
[1777258365936,48.5,79189.01,0.0,-0.98484,1e-05,2.35638]
[1777258366252,48.5,79192.69,0.0,-0.9848,1e-05,2.36256]
[1777258367264,48.5,79201.43,0.0,-0.98469,1e-05,2.37757]
[1777258368271,48.5,79203.29,0.0,-0.98466,1e-05,2.38056]
[1777258370936,48.49,79205.56,0.0,-0.98464,1e-05,2.38401]
[1777258371027,48.49,79205.56,0.0,-0.98464,1e-05,2.38401]
[1777258371980,48.49,79206.15,0.0,-0.98463,1e-05,2.38478]
[1777258372024,48.49,79206.15,0.0,-0.98463,1e-05,2.38478]
[1777258372299,48.49,79207.15,0.0,-0.98462,1e-05,2.38626]
[1777258377338,48.49,79201.76,0.0,-0.9847,1e-05,2.37552]
[1777258378345,48.48,79198.62,0.0,-0.98474,1e-05,2.36979]
[1777258379352,48.48,79194.64,0.0,-0.9848,1e-05,2.36263]
[1777258380413,48.48,79194.64,0.0,-0.9848,1e-05,2.36263]
[1777258380519,48.48,79194.64,0.0,-0.9848,1e-05,2.36263]
[1777258383195,48.48,79195.51,0.0,-0.98479,1e-05,2.36349]
[1777258383270,48.48,79195.51,0.0,-0.98479,1e-05,2.36349]
[1777258384711,48.48,79197.51,0.0,-0.98477,1e-05,2.36675]
[1777258384387,48.48,79200.59,0.0,-0.98473,1e-05,2.3719]
[1777258384771,48.48,79200.59,0.0,-0.98473,1e-05,2.3719]
[1777258385394,48.48,79200.54,0.0,-0.98473,1e-05,2.37157]
[1777258386848,48.48,79201.24,0.0,-0.98472,1e-05,2.37256]
[1777258387020,48.48,79201.24,0.0,-0.98472,1e-05,2.37256]
[1777258392446,48.47,79200.86,0.0,-0.98474,1e-05,2.37051]
[1777258393143,48.47,79200.86,0.0,-0.98474,1e-05,2.37051]
[1777258393270,48.47,79200.86,0.0,-0.98474,1e-05,2.37051]
[1777258393301,48.47,79200.86,0.0,-0.98474,1e-05,2.37051]
[1777258393520,48.47,79200.86,0.0,-0.98474,1e-05,2.37051]
[1777258393572,48.47,79200.53,0.0,-0.98474,1e-05,2.3697]
[1777258398488,48.46,79195.54,0.0,-0.98482,1e-05,2.35988]
[1777258399389,48.46,79195.54,0.0,-0.98482,1e-05,2.35988]
[1777258399523,48.46,79195.54,0.0,-0.98482,1e-05,2.35988]
[1777258400262,48.46,79193.08,0.0,-0.98485,1e-05,2.35539]
[1777258400269,48.46,79193.08,0.0,-0.98485,1e-05,2.35539]
[1777258400502,48.46,79194.74,0.0,-0.98483,1e-05,2.35807]
[1777258403096,48.46,79192.08,0.0,-0.98487,1e-05,2.35303]
[1777258403275,48.46,79192.08,0.0,-0.98487,1e-05,2.35303]
[1777258406915,48.46,79192.17,0.0,-0.98487,1e-05,2.35239]
[1777258407021,48.46,79192.17,0.0,-0.98487,1e-05,2.35239]
[1777258407551,48.46,79194.93,0.0,-0.98484,1e-05,2.35699]
[1777258407952,48.46,79194.93,0.0,-0.98484,1e-05,2.35699]
[1777258408020,48.46,79194.93,0.0,-0.98484,1e-05,2.35699]
[1777258411965,48.45,79196.19,0.0,-0.98484,1e-05,2.35622]
[1777258412023,48.45,79196.19,0.0,-0.98484,1e-05,2.35622]
[1777258412257,48.45,79196.19,0.0,-0.98484,1e-05,2.35622]
[1777258412271,48.45,79196.19,0.0,-0.98484,1e-05,2.35622]
[1777258412586,48.45,79197.69,0.0,-0.98482,1e-05,2.35863]
[1777258413592,48.45,79194.65,0.0,-0.98486,1e-05,2.35314]
[1777258416329,48.45,79194.65,0.0,-0.98487,1e-05,2.35274]
[1777258416520,48.45,79194.65,0.0,-0.98487,1e-05,2.35274]
[1777258419994,48.45,79196.44,0.0,-0.98485,1e-05,2.35526]
[1777258420021,48.45,79196.44,0.0,-0.98485,1e-05,2.35526]
[1777258420746,48.45,79196.44,0.0,-0.98485,1e-05,2.35526]
[1777258420770,48.45,79196.44,0.0,-0.98485,1e-05,2.35526]
[1777258420756,48.45,79197.27,0.0,-0.98484,1e-05,2.3563]
[1777258426683,48.44,79196.97,0.0,-0.98485,1e-05,2.35456]
[1777258428279,48.44,79197.3,0.0,-0.98485,1e-05,2.35493]
[1777258428520,48.44,79197.3,0.0,-0.98485,1e-05,2.35493]
[1777258428707,48.44,79197.3,0.0,-0.98485,1e-05,2.35493]
[1777258428770,48.44,79197.3,0.0,-0.98485,1e-05,2.35493]
[1777258429705,48.44,79196.13,0.0,-0.98487,1e-05,2.3525]
[1777258431897,48.44,79195.91,0.0,-0.98488,1e-05,2.35172]
[1777258432021,48.44,79195.91,0.0,-0.98488,1e-05,2.35172]
[1777258434693,48.43,79199.03,0.0,-0.98484,1e-05,2.35674]
[1777258434771,48.43,79199.03,0.0,-0.98484,1e-05,2.35674]
[1777258434864,48.43,79201.36,0.0,-0.98481,1e-05,2.36059]
[1777258435021,48.43,79201.36,0.0,-0.98481,1e-05,2.36059]
[1777258435747,48.43,79203.47,0.0,-0.98478,1e-05,2.36405]
[1777258440782,48.43,79205.34,0.0,-0.98477,1e-05,2.36623]
[1777258441789,48.43,79215.99,0.0,-0.98463,1e-05,2.38464]
[1777258442796,48.43,79219.55,0.0,-0.98459,1e-05,2.39064]
[1777258443784,48.43,79219.55,0.0,-0.98459,1e-05,2.39064]
[1777258444023,48.42,79219.57,0.0,-0.98459,1e-05,2.39041]
[1777258447031,48.42,79217.75,0.0,-0.98462,1e-05,2.3867]
[1777258447195,48.42,79217.75,0.0,-0.98462,1e-05,2.3867]
[1777258447268,48.42,79217.75,0.0,-0.98462,1e-05,2.3867]
[1777258447358,48.42,79218.86,0.0,-0.98461,1e-05,2.38814]
[1777258452830,48.42,79216.78,0.0,-0.98464,1e-05,2.38349]
[1777258453021,48.42,79216.78,0.0,-0.98464,1e-05,2.38349]
[1777258453182,48.42,79216.78,0.0,-0.98464,1e-05,2.38349]
[1777258453270,48.42,79216.78,0.0,-0.98464,1e-05,2.38349]
[1777258453283,48.41,79216.33,0.0,-0.98465,1e-05,2.38222]
[1777258458909,48.41,79216.69,0.0,-0.98466,1e-05,2.38166]
[1777258460314,48.41,79216.69,0.0,-0.98466,1e-05,2.38166]
[1777258460519,48.41,79216.69,0.0,-0.98466,1e-05,2.38166]
[1777258465540,48.4,79215.18,0.0,-0.98468,1e-05,2.37787]
[1777258465652,48.4,79215.18,0.0,-0.98468,1e-05,2.37787]
[1777258465769,48.4,79215.18,0.0,-0.98468,1e-05,2.37787]
[1777258465754,48.4,79215.34,0.0,-0.98469,1e-05,2.3777]
[1777258470853,48.4,79217.64,0.0,-0.98466,1e-05,2.38083]
[1777258471024,48.4,79217.64,0.0,-0.98466,1e-05,2.38083]
[1777258471036,48.4,79217.64,0.0,-0.98466,1e-05,2.38083]
[1777258471269,48.4,79217.64,0.0,-0.98466,1e-05,2.38083]
[1777258471370,48.4,79218.34,0.0,-0.98467,1e-05,2.37946]
[1777258476043,48.39,79220.69,0.0,-0.98464,1e-05,2.38289]
[1777258476271,48.39,79220.69,0.0,-0.98464,1e-05,2.38289]
[1777258482069,48.39,79222.07,0.0,-0.98464,1e-05,2.38372]
[1777258482904,48.39,79222.07,0.0,-0.98464,1e-05,2.38372]
[1777258483024,48.39,79222.07,0.0,-0.98464,1e-05,2.38372]
[1777258483126,48.39,79222.07,0.0,-0.98464,1e-05,2.38372]
[1777258483270,48.39,79222.07,0.0,-0.98464,1e-05,2.38372]
[1777258483371,48.38,79222.04,0.0,-0.98464,1e-05,2.38322]
[1777258488659,48.38,79222.27,0.0,-0.98464,1e-05,2.38296]
[1777258488777,48.38,79222.27,0.0,-0.98464,1e-05,2.38296]
[1777258492539,48.38,79219.66,0.0,-0.98468,1e-05,2.37751]
[1777258492770,48.38,79219.66,0.0,-0.98468,1e-05,2.37751]
[1777258492841,48.38,79220.14,0.0,-0.98468,1e-05,2.37793]
[1777258498168,48.37,79219.62,0.0,-0.98469,1e-05,2.37619]
[1777258498270,48.37,79219.62,0.0,-0.98469,1e-05,2.37619]
[1777258502315,48.37,79219.3,0.0,-0.98471,1e-05,2.37462]
[1777258502524,48.37,79219.3,0.0,-0.98471,1e-05,2.37462]
[1777258502625,48.37,79222.19,0.0,-0.98467,1e-05,2.37949]
[1777258503579,48.37,79222.19,0.0,-0.98467,1e-05,2.37949]
[1777258503770,48.37,79222.19,0.0,-0.98467,1e-05,2.37949]
[1777258509263,48.36,79223.26,0.0,-0.98467,1e-05,2.37989]
[1777258512435,48.36,79223.44,0.0,-0.98467,1e-05,2.37979]
[1777258512519,48.36,79223.44,0.0,-0.98467,1e-05,2.37979]
[1777258512836,48.36,79223.44,0.0,-0.98467,1e-05,2.37979]
[1777258513020,48.36,79223.62,0.0,-0.98467,1e-05,2.3799]
[1777258512938,48.36,79223.62,0.0,-0.98467,1e-05,2.3799]
[1777258518325,48.35,79223.72,0.0,-0.98468,1e-05,2.37885]
[1777258519776,48.35,79223.72,0.0,-0.98468,1e-05,2.37885]
[1777258520028,48.35,79222.04,0.0,-0.9847,1e-05,2.3757]
[1777258523914,48.35,79222.78,0.0,-0.98469,1e-05,2.37641]
[1777258524024,48.35,79222.78,0.0,-0.98469,1e-05,2.37641]
[1777258524138,48.35,79222.78,0.0,-0.98469,1e-05,2.37641]
[1777258524271,48.35,79222.78,0.0,-0.98469,1e-05,2.37641]
[1777258524375,48.35,79222.06,0.0,-0.98471,1e-05,2.37475]
[1777258529677,48.34,79222.44,0.0,-0.98471,1e-05,2.37462]
[1777258531067,48.34,79221.56,0.0,-0.98472,1e-05,2.37268]
[1777258531271,48.34,79221.56,0.0,-0.98472,1e-05,2.37268]
[1777258531402,48.34,79221.56,0.0,-0.98472,1e-05,2.37268]
[1777258531520,48.34,79221.56,0.0,-0.98472,1e-05,2.37268]
[1777258531620,48.34,79220.11,0.0,-0.98475,1e-05,2.3678]
[1777258535451,48.34,79215.35,0.0,-0.98482,1e-05,2.35874]
[1777258536173,48.34,79215.35,0.0,-0.98482,1e-05,2.35874]
[1777258536273,48.34,79215.35,0.0,-0.98482,1e-05,2.35874]
[1777258536462,48.34,79211.73,0.0,-0.98487,1e-05,2.35225]
[1777258537469,48.34,79199.09,0.0,-0.98503,1e-05,2.33018]
[1777258538385,48.34,79199.09,0.0,-0.98503,1e-05,2.33018]
[1777258538526,48.34,79199.09,0.0,-0.98503,1e-05,2.33018]
[1777258538627,48.34,79196.57,0.0,-0.98506,1e-05,2.3257]
[1777258542504,48.33,79202.11,0.0,-0.985,1e-05,2.33478]
[1777258543481,48.33,79202.11,0.0,-0.985,1e-05,2.33478]
[1777258543518,48.33,79202.11,0.0,-0.985,1e-05,2.33478]
[1777258549554,48.33,79205.29,0.0,-0.98497,1e-05,2.33925]
[1777258551152,48.33,79204.15,0.0,-0.98498,1e-05,2.33712]
[1777258551270,48.33,79204.15,0.0,-0.98498,1e-05,2.33712]
[1777258551638,48.33,79204.15,0.0,-0.98498,1e-05,2.33712]
[1777258551770,48.33,79204.15,0.0,-0.98498,1e-05,2.33712]
[1777258551871,48.33,79201.58,0.0,-0.98501,1e-05,2.33253]
[1777258556899,48.33,79202.46,0.0,-0.98501,1e-05,2.33347]
[1777258557023,48.33,79200.51,0.0,-0.98503,1e-05,2.32995]
[1777258559624,48.32,79196.53,0.0,-0.98509,1e-05,2.32268]
[1777258560124,48.32,79196.53,0.0,-0.98509,1e-05,2.32268]
[1777258560271,48.32,79196.53,0.0,-0.98509,1e-05,2.32268]
[1777258560631,48.32,79193.67,0.0,-0.98512,1e-05,2.31762]
[1777258564211,48.32,79194.94,0.0,-0.98511,1e-05,2.31943]
[1777258564269,48.32,79194.94,0.0,-0.98511,1e-05,2.31943]
[1777258569575,48.32,79197.9,0.0,-0.98508,1e-05,2.32386]
[1777258569776,48.32,79197.9,0.0,-0.98508,1e-05,2.32386]
[1777258569922,48.32,79197.9,0.0,-0.98508,1e-05,2.32386]
[1777258570022,48.32,79197.7,0.0,-0.98508,1e-05,2.32338]
[1777258570701,48.32,79196.53,0.0,-0.9851,1e-05,2.32123]
[1777258575779,48.32,79195.73,0.0,-0.98511,1e-05,2.31945]
[1777258576024,48.31,79195.58,0.0,-0.98512,1e-05,2.31892]
[1777258581729,48.31,79195.41,0.0,-0.98512,1e-05,2.31823]
[1777258581773,48.31,79195.41,0.0,-0.98512,1e-05,2.31823]
[1777258582271,48.31,79195.41,0.0,-0.98512,1e-05,2.31782]
[1777258582519,48.31,79195.41,0.0,-0.98512,1e-05,2.31782]
[1777258582785,48.31,79196.35,0.0,-0.98511,1e-05,2.31931]
[1777258586057,48.31,79195.63,0.0,-0.98512,1e-05,2.31766]
[1777258586273,48.31,79195.63,0.0,-0.98512,1e-05,2.31766]
[1777258592855,48.31,79190.4,0.0,-0.98521,1e-05,2.30567]
[1777258593181,48.31,79190.4,0.0,-0.98521,1e-05,2.30567]
[1777258593270,48.31,79190.4,0.0,-0.98521,1e-05,2.30567]
[1777258593804,48.31,79190.4,0.0,-0.98521,1e-05,2.30567]
[1777258593862,48.3,79191.03,0.0,-0.9852,1e-05,2.30663]
[1777258594025,48.3,79191.03,0.0,-0.9852,1e-05,2.30663]
[1777258595876,48.3,79187.32,0.0,-0.98525,1e-05,2.30003]
[1777258597489,48.3,79186.95,0.0,-0.98526,1e-05,2.29929]
[1777258597518,48.3,79186.95,0.0,-0.98526,1e-05,2.29929]
[1777258601446,48.3,79188.51,0.0,-0.98524,1e-05,2.30152]
[1777258601519,48.3,79188.51,0.0,-0.98524,1e-05,2.30152]
[1777258601918,48.3,79188.25,0.0,-0.98524,1e-05,2.30096]
[1777258603932,48.3,79175.82,0.0,-0.9854,1e-05,2.27953]
[1777258604939,48.3,79175.67,0.0,-0.9854,1e-05,2.2792]
[1777258613340,48.3,79176.01,0.0,-0.9854,1e-05,2.27955]
[1777258613422,48.3,79186.13,0.0,-0.98528,1e-05,2.29628]
[1777258614023,48.3,79186.13,0.0,-0.98528,1e-05,2.29628]
[1777258614455,48.3,79186.13,0.0,-0.98528,1e-05,2.29628]
[1777258614522,48.3,79186.13,0.0,-0.98528,1e-05,2.29628]
[1777258614559,48.3,79194.02,0.0,-0.98518,1e-05,2.30965]
[1777258618032,48.29,79198.6,0.0,-0.98513,1e-05,2.31711]
[1777258624073,48.29,79197.86,0.0,-0.98514,1e-05,2.31496]
[1777258627716,48.29,79195.99,0.0,-0.98517,1e-05,2.31146]
[1777258627772,48.29,79195.99,0.0,-0.98517,1e-05,2.31146]
[1777258627817,48.29,79194.09,0.0,-0.98519,1e-05,2.30794]
[1777258631123,48.29,79197.03,0.0,-0.98516,1e-05,2.3126]
[1777258632904,48.29,79197.03,0.0,-0.98516,1e-05,2.3126]
[1777258633005,48.28,79197.53,0.0,-0.98516,1e-05,2.31318]
[1777258633026,48.28,79197.53,0.0,-0.98516,1e-05,2.31318]
[1777258635501,48.28,79196.19,0.0,-0.98517,1e-05,2.31075]
[1777258639118,48.28,79197.33,0.0,-0.98516,1e-05,2.31218]
[1777258639271,48.28,79197.33,0.0,-0.98516,1e-05,2.31218]
[1777258639372,48.28,79201.5,0.0,-0.98511,1e-05,2.31908]
[1777258645220,48.28,79201.74,0.0,-0.98511,1e-05,2.31877]
[1777258650256,48.27,79202.02,0.0,-0.98512,1e-05,2.31857]
[1777258655291,48.27,79202.05,0.0,-0.98513,1e-05,2.31584]
[1777258656115,48.27,79202.05,0.0,-0.98513,1e-05,2.31584]
[1777258656298,48.27,79199.03,0.0,-0.98517,1e-05,2.31051]
[1777258658020,48.27,79199.03,0.0,-0.98517,1e-05,2.31051]
[1777258660485,48.27,79198.78,0.0,-0.98518,1e-05,2.30971]
[1777258660524,48.27,79198.78,0.0,-0.98518,1e-05,2.30971]
[1777258660586,48.27,79198.97,0.0,-0.98518,1e-05,2.3098]
[1777258664354,48.27,79185.03,0.0,-0.98536,1e-05,2.28558]
[1777258665361,48.27,79179.96,0.0,-0.98542,1e-05,2.27684]
[1777258666368,48.27,79179.7,0.0,-0.98542,1e-05,2.27633]
[1777258668382,48.27,79169.72,0.0,-0.98555,1e-05,2.25924]
[1777258669597,48.27,79169.72,0.0,-0.98555,1e-05,2.25924]
[1777258669770,48.27,79169.72,0.0,-0.98555,1e-05,2.25924]
[1777258669871,48.26,79168.44,0.0,-0.98556,1e-05,2.25704]
[1777258671403,48.26,79172.18,0.0,-0.98552,1e-05,2.26329]
[1777258676438,48.26,79171.35,0.0,-0.98553,1e-05,2.26165]
[1777258678607,48.26,79171.17,0.0,-0.98553,1e-05,2.2613]
[1777258678693,48.26,79171.17,0.0,-0.98553,1e-05,2.2613]
[1777258678770,48.26,79171.17,0.0,-0.98553,1e-05,2.2613]
[1777258678794,48.26,79171.06,0.0,-0.98554,1e-05,2.26106]
[1777258683579,48.26,79172.69,0.0,-0.98552,1e-05,2.26362]
[1777258683769,48.26,79172.69,0.0,-0.98552,1e-05,2.26362]
[1777258683843,48.26,79172.69,0.0,-0.98552,1e-05,2.26362]
[1777258684020,48.26,79172.69,0.0,-0.98552,1e-05,2.26362]
[1777258684044,48.26,79173.49,0.0,-0.98551,1e-05,2.26493]
[1777258689532,48.26,79173.13,0.0,-0.98551,1e-05,2.264]
[1777258694790,48.26,79173.16,0.0,-0.98552,1e-05,2.26385]
[1777258695024,48.26,79173.16,0.0,-0.98552,1e-05,2.26385]
[1777258695028,48.26,79173.39,0.0,-0.98551,1e-05,2.26419]
[1777258695099,48.26,79173.39,0.0,-0.98551,1e-05,2.26419]
[1777258695269,48.26,79173.39,0.0,-0.98551,1e-05,2.26419]
[1777258700610,48.26,79173.03,0.0,-0.98552,1e-05,2.26316]
[1777258703209,48.26,79171.64,0.0,-0.98554,1e-05,2.26065]
[1777258703271,48.26,79171.64,0.0,-0.98554,1e-05,2.26065]
[1777258703433,48.26,79171.64,0.0,-0.98554,1e-05,2.26065]
[1777258703521,48.26,79171.64,0.0,-0.98554,1e-05,2.26065]
[1777258703631,48.26,79172.28,0.0,-0.98553,1e-05,2.26166]
[1777258708666,48.25,79173.74,0.0,-0.98552,1e-05,2.26371]
[1777258712488,48.25,79171.94,0.0,-0.98555,1e-05,2.25824]
[1777258712519,48.25,79171.94,0.0,-0.98555,1e-05,2.25824]
[1777258712657,48.25,79171.94,0.0,-0.98555,1e-05,2.25824]
[1777258712769,48.25,79171.94,0.0,-0.98555,1e-05,2.25824]
[1777258712871,48.25,79170.36,0.0,-0.98557,1e-05,2.25547]
[1777258714707,48.25,79166.74,0.0,-0.98562,1e-05,2.24917]
[1777258719968,48.25,79166.2,0.0,-0.98563,1e-05,2.2479]
[1777258720021,48.25,79166.2,0.0,-0.98563,1e-05,2.2479]
[1777258720069,48.25,79166.12,0.0,-0.98563,1e-05,2.24767]
[1777258720198,48.25,79166.12,0.0,-0.98563,1e-05,2.24767]
[1777258720272,48.25,79166.12,0.0,-0.98563,1e-05,2.24767]
[1777258725787,48.25,79165.73,0.0,-0.98564,1e-05,2.24646]
[1777258728164,48.25,79167.58,0.0,-0.98562,1e-05,2.24938]
[1777258728269,48.25,79167.58,0.0,-0.98562,1e-05,2.24938]
[1777258728557,48.25,79167.58,0.0,-0.98562,1e-05,2.24938]
[1777258728769,48.25,79167.58,0.0,-0.98562,1e-05,2.24938]
[1777258728808,48.25,79171.48,0.0,-0.98557,1e-05,2.25585]
[1777258729982,48.25,79171.48,0.0,-0.98557,1e-05,2.25585]
[1777258730027,48.25,79171.48,0.0,-0.98557,1e-05,2.25585]
[1777258730090,48.25,79171.48,0.0,-0.98557,1e-05,2.25585]
[1777258730083,48.25,79172.96,0.0,-0.98555,1e-05,2.25824]
[1777258730270,48.25,79172.96,0.0,-0.98555,1e-05,2.25824]
[1777258731829,48.24,79169.27,0.0,-0.9856,1e-05,2.25178]
[1777258732459,48.24,79169.27,0.0,-0.9856,1e-05,2.25178]
[1777258732525,48.24,79169.27,0.0,-0.9856,1e-05,2.25178]
[1777258732585,48.24,79169.27,0.0,-0.9856,1e-05,2.25178]
[1777258732769,48.24,79169.27,0.0,-0.9856,1e-05,2.25178]
[1777258732836,48.24,79167.77,0.0,-0.98562,1e-05,2.24914]
[1777258737871,48.24,79167.26,0.0,-0.98563,1e-05,2.24777]
[1777258738781,48.24,79167.26,0.0,-0.98563,1e-05,2.24777]
[1777258738947,48.24,79167.26,0.0,-0.98563,1e-05,2.24777]
[1777258739020,48.24,79167.26,0.0,-0.98563,1e-05,2.24777]
[1777258738992,48.24,79167.5,0.0,-0.98563,1e-05,2.24808]
[1777258739885,48.24,79167.93,0.0,-0.98562,1e-05,2.2487]
[1777258741899,48.24,79173.01,0.0,-0.98556,1e-05,2.25706]
[1777258742607,48.24,79173.01,0.0,-0.98556,1e-05,2.25706]
[1777258742777,48.24,79173.01,0.0,-0.98556,1e-05,2.25706]
[1777258747941,48.24,79172.84,0.0,-0.98557,1e-05,2.25605]
[1777258748765,48.24,79172.84,0.0,-0.98557,1e-05,2.25605]
[1777258748941,48.24,79172.84,0.0,-0.98557,1e-05,2.25605]
[1777258749024,48.24,79172.84,0.0,-0.98557,1e-05,2.25605]
[1777258749035,48.24,79170.05,0.0,-0.98561,1e-05,2.25123]
[1777258754990,48.23,79170.48,0.0,-0.98561,1e-05,2.2513]
[1777258757174,48.23,79168.6,0.0,-0.98563,1e-05,2.24791]
[1777258757270,48.23,79168.6,0.0,-0.98563,1e-05,2.24791]
[1777258757399,48.23,79168.6,0.0,-0.98563,1e-05,2.24791]
[1777258757519,48.23,79168.6,0.0,-0.98563,1e-05,2.24791]
[1777258758011,48.23,79167.87,0.0,-0.98564,1e-05,2.24658]
[1777258762816,48.23,79167.82,0.0,-0.98564,1e-05,2.24609]
[1777258762987,48.23,79167.82,0.0,-0.98564,1e-05,2.24609]
[1777258763023,48.23,79167.82,0.0,-0.98564,1e-05,2.24609]
[1777258763057,48.23,79165.2,0.0,-0.98568,1e-05,2.24158]
[1777258770107,48.23,79164.91,0.0,-0.98568,1e-05,2.24045]
[1777258770317,48.23,79164.91,0.0,-0.98568,1e-05,2.24045]
[1777258770519,48.23,79164.91,0.0,-0.98568,1e-05,2.24045]
[1777258770756,48.23,79164.91,0.0,-0.98568,1e-05,2.24045]
[1777258770769,48.23,79164.91,0.0,-0.98568,1e-05,2.24045]
[1777258771112,48.23,79164.13,0.0,-0.98571,1e-05,2.23698]
[1777258776082,48.23,79164.98,0.0,-0.9857,1e-05,2.23806]
[1777258776271,48.22,79166.15,0.0,-0.98569,1e-05,2.23994]
[1777258778155,48.22,79165.76,0.0,-0.98569,1e-05,2.23919]
[1777258778269,48.22,79165.76,0.0,-0.98569,1e-05,2.23919]
[1777258778371,48.22,79166.94,0.0,-0.98568,1e-05,2.24109]
[1777258780068,48.22,79166.94,0.0,-0.98568,1e-05,2.24109]
[1777258780271,48.22,79167.95,0.0,-0.98567,1e-05,2.2426]
[1777258783813,48.22,79170.31,0.0,-0.98564,1e-05,2.24638]
[1777258784020,48.22,79170.31,0.0,-0.98564,1e-05,2.24638]
[1777258784514,48.22,79171.24,0.0,-0.98563,1e-05,2.24775]
[1777258784525,48.22,79171.24,0.0,-0.98563,1e-05,2.24775]
[1777258784615,48.22,79170.56,0.0,-0.98564,1e-05,2.24651]
[1777258788644,48.22,79170.42,0.0,-0.98564,1e-05,2.24608]
[1777258788774,48.22,79170.42,0.0,-0.98564,1e-05,2.24608]
[1777258789239,48.22,79166.92,0.0,-0.98569,1e-05,2.24002]
[1777258792128,48.22,79165.44,0.0,-0.9857,1e-05,2.23745]
[1777258792272,48.22,79165.1,0.0,-0.98571,1e-05,2.23681]
[1777258792349,48.22,79165.1,0.0,-0.98571,1e-05,2.23681]
[1777258792526,48.22,79165.1,0.0,-0.98571,1e-05,2.23681]
[1777258792589,48.22,79158.98,0.0,-0.98578,1e-05,2.22643]
[1777258793267,48.22,79155.74,0.0,-0.98582,1e-05,2.22102]
[1777258800316,48.22,79153.53,0.0,-0.98585,1e-05,2.21707]
[1777258801325,48.22,79136.33,0.0,-0.98606,1e-05,2.18853]
[1777258802331,48.22,79129.49,0.0,-0.98614,1e-05,2.17729]
[1777258803338,48.22,79113.37,0.0,-0.98633,1e-05,2.15098]
[1777258804345,48.22,79109.18,0.0,-0.98638,1e-05,2.14426]
[1777258805351,48.22,79105.98,0.0,-0.98642,1e-05,2.13917]
[1777258807510,48.22,79105.92,0.0,-0.98642,1e-05,2.13917]
[1777258807527,48.22,79105.92,0.0,-0.98642,1e-05,2.13917]
[1777258808175,48.22,79105.92,0.0,-0.98642,1e-05,2.13917]
[1777258807782,48.22,79105.53,0.0,-0.98642,1e-05,2.13875]
[1777258808270,48.22,79105.53,0.0,-0.98642,1e-05,2.13875]
[1777258810387,48.22,79101.26,0.0,-0.98647,1e-05,2.13205]
[1777258812224,48.22,79101.41,0.0,-0.98647,1e-05,2.13241]
[1777258812269,48.22,79101.41,0.0,-0.98647,1e-05,2.13241]
[1777258812401,48.22,79100.52,0.0,-0.98648,1e-05,2.13109]
[1777258813897,48.22,79100.52,0.0,-0.98648,1e-05,2.13109]
[1777258814022,48.22,79100.52,0.0,-0.98648,1e-05,2.13109]
[1777258814415,48.22,79105.82,0.0,-0.98641,1e-05,2.13989]
[1777258815422,48.22,79114.46,0.0,-0.98631,1e-05,2.15404]
[1777258817113,48.22,79114.46,0.0,-0.98631,1e-05,2.15404]
[1777258816429,48.22,79117.43,0.0,-0.98627,1e-05,2.15899]
[1777258817275,48.22,79117.43,0.0,-0.98627,1e-05,2.15899]
[1777258817436,48.22,79119.36,0.0,-0.98625,1e-05,2.16221]
[1777258818443,48.22,79112.29,0.0,-0.98633,1e-05,2.15076]
[1777258819450,48.22,79109.86,0.0,-0.98636,1e-05,2.14687]
[1777258821464,48.23,79109.9,0.0,-0.98636,1e-05,2.14711]
[1777258822308,48.23,79109.9,0.0,-0.98636,1e-05,2.14711]
[1777258822471,48.23,79142.16,0.0,-0.98598,1e-05,2.2001]
[1777258823478,48.23,79151.77,0.0,-0.98586,1e-05,2.21615]
[1777258824485,48.23,79150.98,0.0,-0.98587,1e-05,2.21483]
[1777258825685,48.23,79150.98,0.0,-0.98587,1e-05,2.21483]
[1777258825738,48.23,79149.55,0.0,-0.98589,1e-05,2.2124]
[1777258828513,48.23,79151.72,0.0,-0.98586,1e-05,2.21598]
[1777258829520,48.23,79149.53,0.0,-0.98589,1e-05,2.21232]
[1777258832541,48.23,79151.34,0.0,-0.98588,1e-05,2.21323]
[1777258835442,48.23,79150.64,0.0,-0.98589,1e-05,2.21205]
[1777258835497,48.23,79150.64,0.0,-0.98589,1e-05,2.21205]
[1777258835521,48.23,79150.64,0.0,-0.98589,1e-05,2.21205]
[1777258837578,48.23,79145.8,0.0,-0.98595,1e-05,2.204]
[1777258838769,48.23,79145.8,0.0,-0.98595,1e-05,2.204]
[1777258839026,48.23,79145.8,0.0,-0.98595,1e-05,2.204]
[1777258841827,48.23,79146.32,0.0,-0.98594,1e-05,2.2049]
[1777258842032,48.23,79146.32,0.0,-0.98594,1e-05,2.2049]
[1777258847565,48.23,79146.91,0.0,-0.98593,1e-05,2.20593]
[1777258847771,48.23,79146.91,0.0,-0.98593,1e-05,2.20593]
[1777258847868,48.23,79151.74,0.0,-0.98587,1e-05,2.21396]
[1777258849878,48.23,79152.36,0.0,-0.98587,1e-05,2.21499]
[1777258850024,48.23,79152.36,0.0,-0.98587,1e-05,2.21499]
[1777258852713,48.23,79150.59,0.0,-0.98589,1e-05,2.21202]
[1777258852771,48.23,79150.59,0.0,-0.98589,1e-05,2.21202]
[1777258857798,48.23,79147.82,0.0,-0.98592,1e-05,2.20744]
[1777258858020,48.23,79147.82,0.0,-0.98592,1e-05,2.20744]
[1777258859043,48.23,79147.46,0.0,-0.98592,1e-05,2.20687]
[1777258859126,48.23,79143.4,0.0,-0.98597,1e-05,2.20016]
[1777258859274,48.23,79143.4,0.0,-0.98597,1e-05,2.20016]
[1777258859731,48.23,79140.27,0.0,-0.98601,1e-05,2.195]
[1777258863776,48.23,79128.97,0.0,-0.98615,1e-05,2.17649]
[1777258865141,48.23,79128.97,0.0,-0.98615,1e-05,2.17649]
[1777258865183,48.23,79127.01,0.0,-0.98617,1e-05,2.17338]
[1777258865272,48.23,79127.01,0.0,-0.98617,1e-05,2.17338]
[1777258870841,48.23,79121.89,0.0,-0.98623,1e-05,2.16546]
[1777258871559,48.23,79121.89,0.0,-0.98623,1e-05,2.16546]
[1777258871772,48.23,79121.89,0.0,-0.98623,1e-05,2.16546]
[1777258876884,48.23,79121.59,0.0,-0.98622,1e-05,2.16548]
[1777258877863,48.23,79121.59,0.0,-0.98622,1e-05,2.16548]
[1777258878022,48.23,79121.59,0.0,-0.98622,1e-05,2.16548]
[1777258878070,48.23,79118.72,0.0,-0.98626,1e-05,2.16088]
[1777258880821,48.23,79117.03,0.0,-0.98628,1e-05,2.15831]
[1777258881021,48.23,79117.03,0.0,-0.98628,1e-05,2.15831]
[1777258881918,48.23,79113.25,0.0,-0.98632,1e-05,2.15236]
[1777258886953,48.24,79107.35,0.0,-0.98639,1e-05,2.14331]
[1777258887897,48.24,79107.35,0.0,-0.98639,1e-05,2.14331]
[1777258888022,48.24,79107.35,0.0,-0.98639,1e-05,2.14331]
[1777258892035,48.24,79108.95,0.0,-0.98636,1e-05,2.14625]
[1777258892232,48.24,79112.0,0.0,-0.98634,1e-05,2.14941]
[1777258893084,48.24,79112.0,0.0,-0.98634,1e-05,2.14941]
[1777258893273,48.24,79115.36,0.0,-0.9863,1e-05,2.15498]
[1777258893774,48.24,79115.36,0.0,-0.9863,1e-05,2.15498]
[1777258894002,48.24,79115.03,0.0,-0.9863,1e-05,2.15454]
[1777258896847,48.24,79113.07,0.0,-0.98632,1e-05,2.15153]
[1777258897021,48.24,79113.07,0.0,-0.98632,1e-05,2.15153]
[1777258904073,48.24,79112.63,0.0,-0.98632,1e-05,2.15157]
[1777258907146,48.24,79109.77,0.0,-0.98636,1e-05,2.1471]
[1777258907270,48.24,79109.77,0.0,-0.98636,1e-05,2.1471]
[1777258908101,48.25,79115.09,0.0,-0.98629,1e-05,2.15594]
[1777258909108,48.25,79120.04,0.0,-0.98623,1e-05,2.1641]
[1777258909569,48.25,79120.04,0.0,-0.98623,1e-05,2.1641]
[1777258909781,48.25,79120.04,0.0,-0.98623,1e-05,2.1641]
[1777258911319,48.25,79121.85,0.0,-0.98621,1e-05,2.16718]
[1777258911519,48.25,79121.85,0.0,-0.98621,1e-05,2.16718]
[1777258912129,48.25,79121.76,0.0,-0.98621,1e-05,2.16709]
[1777258913135,48.25,79118.13,0.0,-0.98625,1e-05,2.16122]
[1777258913556,48.25,79118.13,0.0,-0.98625,1e-05,2.16122]
[1777258913774,48.25,79118.13,0.0,-0.98625,1e-05,2.16122]
[1777258916510,48.25,79117.14,0.0,-0.98626,1e-05,2.15983]
[1777258916519,48.25,79117.14,0.0,-0.98626,1e-05,2.15983]
[1777258916731,48.25,79117.14,0.0,-0.98626,1e-05,2.15983]
[1777258916773,48.25,79117.14,0.0,-0.98626,1e-05,2.15983]
[1777258917165,48.25,79118.13,0.0,-0.98625,1e-05,2.16152]
[1777258922203,48.25,79117.42,0.0,-0.98626,1e-05,2.16072]
[1777258927447,48.25,79117.34,0.0,-0.98626,1e-05,2.16081]
[1777258927519,48.25,79117.34,0.0,-0.98626,1e-05,2.16081]
[1777258932116,48.25,79114.88,0.0,-0.98628,1e-05,2.15723]
[1777258932271,48.25,79114.88,0.0,-0.98628,1e-05,2.15723]
[1777258932273,48.25,79111.0,0.0,-0.98633,1e-05,2.15099]
[1777258934234,48.25,79108.2,0.0,-0.98636,1e-05,2.14652]
[1777258934269,48.25,79108.2,0.0,-0.98636,1e-05,2.14652]
[1777258934294,48.25,79107.8,0.0,-0.98636,1e-05,2.14597]
[1777258939023,48.25,79108.85,0.0,-0.98635,1e-05,2.14794]
[1777258939273,48.25,79108.85,0.0,-0.98635,1e-05,2.14794]
[1777258941565,48.26,79109.97,0.0,-0.98633,1e-05,2.15002]
[1777258941774,48.26,79109.97,0.0,-0.98633,1e-05,2.15002]
[1777258942253,48.26,79109.97,0.0,-0.98633,1e-05,2.15002]
[1777258942271,48.26,79109.97,0.0,-0.98633,1e-05,2.15002]
[1777258941875,48.26,79106.6,0.0,-0.98637,1e-05,2.14472]
[1777258942351,48.26,79105.09,0.0,-0.98639,1e-05,2.14227]
[1777258943357,48.26,79101.94,0.0,-0.98643,1e-05,2.13726]
[1777258945852,48.26,79102.29,0.0,-0.98642,1e-05,2.13793]
[1777258946020,48.26,79102.29,0.0,-0.98642,1e-05,2.13793]
[1777258947386,48.26,79111.53,0.0,-0.98631,1e-05,2.1532]
[1777258949133,48.26,79111.53,0.0,-0.98631,1e-05,2.1532]
[1777258949270,48.26,79111.53,0.0,-0.98631,1e-05,2.1532]
[1777258949228,48.26,79120.38,0.0,-0.98621,1e-05,2.16776]
[1777258949400,48.26,79124.63,0.0,-0.98615,1e-05,2.17472]
[1777258950931,48.26,79124.63,0.0,-0.98615,1e-05,2.17472]
[1777258951019,48.26,79124.63,0.0,-0.98615,1e-05,2.17472]
[1777258951032,48.26,79123.45,0.0,-0.98618,1e-05,2.17084]
[1777258954763,48.26,79124.69,0.0,-0.98617,1e-05,2.17296]
[1777258954772,48.26,79124.69,0.0,-0.98617,1e-05,2.17296]
[1777258959720,48.26,79125.32,0.0,-0.98616,1e-05,2.17421]
[1777258959770,48.26,79125.32,0.0,-0.98616,1e-05,2.17421]
[1777258959985,48.26,79125.32,0.0,-0.98616,1e-05,2.17421]
[1777258960021,48.26,79125.32,0.0,-0.98616,1e-05,2.17421]
[1777258960086,48.26,79125.7,0.0,-0.98615,1e-05,2.17492]
[1777258963804,48.26,79125.38,0.0,-0.98615,1e-05,2.17449]
[1777258964022,48.26,79125.38,0.0,-0.98615,1e-05,2.17449]
[1777258964517,48.26,79131.31,0.0,-0.98608,1e-05,2.18433]
[1777258966048,48.26,79131.31,0.0,-0.98608,1e-05,2.18433]
[1777258966269,48.26,79131.31,0.0,-0.98608,1e-05,2.18433]
[1777258967538,48.26,79137.06,0.0,-0.98601,1e-05,2.19391]
[1777258968508,48.26,79137.06,0.0,-0.98601,1e-05,2.19391]
[1777258968524,48.26,79137.06,0.0,-0.98601,1e-05,2.19391]
[1777258968545,48.26,79136.77,0.0,-0.98602,1e-05,2.19345]
[1777258971119,48.26,79137.52,0.0,-0.98601,1e-05,2.19471]
[1777258971270,48.26,79137.52,0.0,-0.98601,1e-05,2.19471]
[1777258976601,48.26,79136.76,0.0,-0.98602,1e-05,2.19362]
[1777258980090,48.26,79136.77,0.0,-0.98601,1e-05,2.19369]
[1777258980269,48.26,79136.77,0.0,-0.98601,1e-05,2.19369]
[1777258981735,48.26,79136.31,0.0,-0.98602,1e-05,2.19299]
[1777258981771,48.26,79136.31,0.0,-0.98602,1e-05,2.19299]
[1777258981870,48.26,79136.67,0.0,-0.98601,1e-05,2.19365]
[1777258987677,48.27,79137.15,0.0,-0.98601,1e-05,2.19461]
[1777258990559,48.27,79138.18,0.0,-0.986,1e-05,2.19638]
[1777258990769,48.27,79138.18,0.0,-0.986,1e-05,2.19638]
[1777258995858,48.27,79140.95,0.0,-0.98596,1e-05,2.20113]
[1777258996103,48.27,79140.95,0.0,-0.98596,1e-05,2.20113]
[1777258996276,48.27,79140.95,0.0,-0.98596,1e-05,2.20113]
[1777258996327,48.27,79141.0,0.0,-0.98596,1e-05,2.20126]
[1777259001565,48.27,79143.4,0.0,-0.98593,1e-05,2.20537]
[1777259001770,48.27,79143.4,0.0,-0.98593,1e-05,2.20537]
[1777259001776,48.27,79143.5,0.0,-0.98593,1e-05,2.20555]
[1777259002783,48.27,79150.51,0.0,-0.98584,1e-05,2.21722]
[1777259003790,48.27,79155.92,0.0,-0.98578,1e-05,2.22625]
[1777259004796,48.27,79159.59,0.0,-0.98573,1e-05,2.23237]
[1777259009832,48.27,79160.41,0.0,-0.98572,1e-05,2.23364]
[1777259012853,48.27,79175.98,0.0,-0.98555,1e-05,2.25768]
[1777259013860,48.27,79183.68,0.0,-0.98545,1e-05,2.27064]
[1777259014867,48.27,79186.55,0.0,-0.98542,1e-05,2.27542]
[1777259016884,48.27,79193.41,0.0,-0.98533,1e-05,2.28689]
[1777259021918,48.26,79192.84,0.0,-0.98534,1e-05,2.28531]
[1777259026623,48.26,79192.21,0.0,-0.98536,1e-05,2.28375]
[1777259027777,48.26,79192.05,0.0,-0.98536,1e-05,2.28335]
[1777259032996,48.26,79191.39,0.0,-0.98537,1e-05,2.28148]
[1777259038874,48.25,79190.22,0.0,-0.98539,1e-05,2.27901]
[1777259038876,48.25,79190.22,0.0,-0.98539,1e-05,2.27901]
[1777259039019,48.25,79190.22,0.0,-0.98539,1e-05,2.27901]
[1777259039038,48.25,79190.25,0.0,-0.98539,1e-05,2.27882]
[1777259044076,48.25,79195.48,0.0,-0.98533,1e-05,2.28709]
[1777259045509,48.25,79197.59,0.0,-0.98531,1e-05,2.29056]
[1777259045518,48.25,79197.59,0.0,-0.98531,1e-05,2.29056]
[1777259046087,48.25,79197.46,0.0,-0.98531,1e-05,2.29019]
[1777259049768,48.25,79196.48,0.0,-0.98532,1e-05,2.28808]
[1777259049776,48.25,79196.48,0.0,-0.98532,1e-05,2.28808]
[1777259050019,48.25,79196.48,0.0,-0.98532,1e-05,2.28808]
[1777259050115,48.25,79197.8,0.0,-0.98531,1e-05,2.29019]
[1777259054325,48.24,79199.87,0.0,-0.98529,1e-05,2.2933]
[1777259054328,48.24,79199.87,0.0,-0.98529,1e-05,2.2933]
[1777259054371,48.24,79201.25,0.0,-0.98527,1e-05,2.29551]
[1777259054520,48.24,79201.25,0.0,-0.98527,1e-05,2.29551]
[1777259060185,48.24,79200.96,0.0,-0.98528,1e-05,2.29411]
[1777259063293,48.24,79201.25,0.0,-0.98528,1e-05,2.29431]
[1777259063373,48.24,79201.59,0.0,-0.98528,1e-05,2.29473]
[1777259063518,48.24,79201.59,0.0,-0.98528,1e-05,2.29473]
[1777259067240,48.24,79196.12,0.0,-0.98535,1e-05,2.28478]
[1777259068248,48.23,79187.22,0.0,-0.98546,1e-05,2.2695]
[1777259069143,48.23,79187.22,0.0,-0.98546,1e-05,2.2695]
[1777259069271,48.23,79187.22,0.0,-0.98546,1e-05,2.2695]
[1777259069294,48.23,79187.22,0.0,-0.98546,1e-05,2.2695]
[1777259069316,48.23,79181.31,0.0,-0.98553,1e-05,2.25938]
[1777259069521,48.23,79181.31,0.0,-0.98553,1e-05,2.25938]
[1777259073694,48.23,79179.6,0.0,-0.98557,1e-05,2.25405]
[1777259073770,48.23,79179.6,0.0,-0.98557,1e-05,2.25405]
[1777259074291,48.23,79178.96,0.0,-0.98558,1e-05,2.25289]
[1777259075297,48.23,79172.25,0.0,-0.98566,1e-05,2.2415]
[1777259076304,48.23,79169.25,0.0,-0.9857,1e-05,2.2364]
[1777259077541,48.23,79169.1,0.0,-0.9857,1e-05,2.23609]
[1777259077771,48.23,79169.1,0.0,-0.9857,1e-05,2.23609]
[1777259083353,48.23,79169.44,0.0,-0.9857,1e-05,2.23632]
[1777259084410,48.23,79169.44,0.0,-0.9857,1e-05,2.23632]
[1777259084413,48.23,79169.44,0.0,-0.9857,1e-05,2.23632]
[1777259084434,48.23,79169.35,0.0,-0.9857,1e-05,2.2361]
[1777259084521,48.23,79169.35,0.0,-0.9857,1e-05,2.2361]
[1777259090209,48.23,79168.72,0.0,-0.98571,1e-05,2.23473]
[1777259090214,48.23,79168.72,0.0,-0.98571,1e-05,2.23473]
[1777259090271,48.23,79168.72,0.0,-0.98571,1e-05,2.23473]
[1777259090403,48.23,79169.62,0.0,-0.9857,1e-05,2.23617]
[1777259095438,48.23,79170.08,0.0,-0.9857,1e-05,2.23661]
[1777259096909,48.23,79169.14,0.0,-0.98571,1e-05,2.23497]
[1777259096963,48.23,79169.14,0.0,-0.98571,1e-05,2.23497]
[1777259097020,48.23,79169.14,0.0,-0.98571,1e-05,2.23497]
[1777259097452,48.23,79168.56,0.0,-0.98572,1e-05,2.23393]
[1777259100472,48.23,79164.73,0.0,-0.98577,1e-05,2.22732]
[1777259101480,48.22,79168.96,0.0,-0.98571,1e-05,2.23435]
[1777259101570,48.22,79168.96,0.0,-0.98571,1e-05,2.23435]
[1777259101610,48.22,79168.96,0.0,-0.98571,1e-05,2.23435]
[1777259101777,48.22,79168.96,0.0,-0.98571,1e-05,2.23435]
[1777259102487,48.22,79169.5,0.0,-0.98571,1e-05,2.23519]
[1777259105840,48.22,79170.17,0.0,-0.9857,1e-05,2.23617]
[1777259106019,48.22,79170.17,0.0,-0.9857,1e-05,2.23617]
[1777259106120,48.22,79169.99,0.0,-0.9857,1e-05,2.23573]
[1777259109615,48.22,79172.31,0.0,-0.98568,1e-05,2.23948]
[1777259109621,48.22,79172.31,0.0,-0.98568,1e-05,2.23948]
[1777259109771,48.22,79172.31,0.0,-0.98568,1e-05,2.23948]
[1777259109871,48.22,79168.54,0.0,-0.98572,1e-05,2.23302]
[1777259115271,48.22,79168.11,0.0,-0.98573,1e-05,2.23212]
[1777259115318,48.22,79168.11,0.0,-0.98573,1e-05,2.23212]
[1777259115372,48.22,79161.71,0.0,-0.98581,1e-05,2.22131]
[1777259115521,48.22,79161.71,0.0,-0.98581,1e-05,2.22131]
[1777259119778,48.22,79160.51,0.0,-0.98583,1e-05,2.21921]
[1777259119896,48.22,79160.51,0.0,-0.98583,1e-05,2.21921]
[1777259120021,48.22,79160.51,0.0,-0.98583,1e-05,2.21921]
[1777259120122,48.22,79162.82,0.0,-0.9858,1e-05,2.22297]
[1777259125120,48.22,79164.9,0.0,-0.98577,1e-05,2.22635]
[1777259125161,48.22,79164.9,0.0,-0.98577,1e-05,2.22635]
[1777259125270,48.22,79164.9,0.0,-0.98577,1e-05,2.22635]
[1777259125371,48.22,79165.49,0.0,-0.98577,1e-05,2.22719]
[1777259129385,48.22,79164.74,0.0,-0.98578,1e-05,2.22588]
[1777259129439,48.22,79164.74,0.0,-0.98578,1e-05,2.22588]
[1777259129487,48.22,79163.7,0.0,-0.98579,1e-05,2.22401]
[1777259129521,48.22,79163.7,0.0,-0.98579,1e-05,2.22401]
[1777259134711,48.22,79164.44,0.0,-0.9858,1e-05,2.223]
[1777259137116,48.22,79165.44,0.0,-0.98578,1e-05,2.22463]
[1777259137269,48.22,79165.44,0.0,-0.98578,1e-05,2.22463]
[1777259137329,48.22,79164.35,0.0,-0.9858,1e-05,2.22274]
[1777259137771,48.22,79164.35,0.0,-0.9858,1e-05,2.22274]
[1777259144781,48.22,79161.95,0.0,-0.98583,1e-05,2.21853]
[1777259145960,48.22,79161.95,0.0,-0.98583,1e-05,2.21853]
[1777259146020,48.22,79161.95,0.0,-0.98583,1e-05,2.21853]
[1777259146030,48.22,79161.95,0.0,-0.98583,1e-05,2.21853]
[1777259146276,48.22,79161.95,0.0,-0.98583,1e-05,2.21853]
[1777259146284,48.22,79161.82,0.0,-0.98583,1e-05,2.21827]
[1777259149514,48.22,79159.05,0.0,-0.98586,1e-05,2.21363]
[1777259149519,48.22,79159.05,0.0,-0.98586,1e-05,2.21363]
[1777259148809,48.22,79165.36,0.0,-0.98579,1e-05,2.22414]
[1777259149771,48.22,79165.36,0.0,-0.98579,1e-05,2.22414]
[1777259149872,48.22,79165.09,0.0,-0.98579,1e-05,2.22364]
[1777259155858,48.21,79165.08,0.0,-0.98579,1e-05,2.22346]
[1777259159220,48.21,79165.14,0.0,-0.98579,1e-05,2.22345]
[1777259159271,48.21,79165.14,0.0,-0.98579,1e-05,2.22345]
[1777259159292,48.21,79165.14,0.0,-0.98579,1e-05,2.22345]
[1777259159521,48.21,79165.14,0.0,-0.98579,1e-05,2.22345]
[1777259159321,48.21,79164.97,0.0,-0.98579,1e-05,2.22313]
[1777259164926,48.21,79173.28,0.0,-0.98569,1e-05,2.23683]
[1777259165933,48.21,79181.85,0.0,-0.98559,1e-05,2.25119]
[1777259167125,48.21,79181.85,0.0,-0.98559,1e-05,2.25119]
[1777259167272,48.21,79181.85,0.0,-0.98559,1e-05,2.25119]
[1777259167326,48.21,79180.35,0.0,-0.98561,1e-05,2.24858]
[1777259170621,48.21,79178.73,0.0,-0.98563,1e-05,2.2456]
[1777259170774,48.21,79178.73,0.0,-0.98563,1e-05,2.2456]
[1777259170969,48.21,79178.32,0.0,-0.98564,1e-05,2.24483]
[1777259173990,48.21,79181.24,0.0,-0.9856,1e-05,2.24951]
[1777259174706,48.21,79181.24,0.0,-0.9856,1e-05,2.24951]
[1777259174771,48.21,79181.24,0.0,-0.9856,1e-05,2.24951]
[1777259174997,48.21,79180.67,0.0,-0.98561,1e-05,2.24846]
[1777259178981,48.21,79182.68,0.0,-0.98559,1e-05,2.25159]
[1777259179019,48.21,79182.68,0.0,-0.98559,1e-05,2.25159]
[1777259179026,48.21,79182.68,0.0,-0.98559,1e-05,2.25159]
[1777259179271,48.21,79182.68,0.0,-0.98559,1e-05,2.25159]
[1777259179372,48.21,79183.75,0.0,-0.98557,1e-05,2.2533]
[1777259182048,48.21,79188.89,0.0,-0.98551,1e-05,2.2617]
[1777259183009,48.21,79188.89,0.0,-0.98551,1e-05,2.2617]
[1777259183020,48.21,79188.89,0.0,-0.98551,1e-05,2.2617]
[1777259183055,48.21,79191.24,0.0,-0.98548,1e-05,2.26557]
[1777259187083,48.2,79195.12,0.0,-0.98544,1e-05,2.27169]
[1777259189097,48.2,79198.73,0.0,-0.9854,1e-05,2.27757]
[1777259190372,48.2,79198.73,0.0,-0.9854,1e-05,2.27757]
[1777259190522,48.2,79198.73,0.0,-0.9854,1e-05,2.27757]
[1777259190397,48.2,79197.76,0.0,-0.98541,1e-05,2.27578]
[1777259195577,48.2,79198.14,0.0,-0.98542,1e-05,2.27366]
[1777259195770,48.2,79198.14,0.0,-0.98542,1e-05,2.27366]
[1777259196146,48.2,79198.27,0.0,-0.98542,1e-05,2.27376]
[1777259200433,48.2,79197.84,0.0,-0.98543,1e-05,2.27263]
[1777259200520,48.2,79197.84,0.0,-0.98543,1e-05,2.27263]
[1777259200532,48.2,79192.31,0.0,-0.9855,1e-05,2.26312]
[1777259204608,48.19,79191.94,0.0,-0.98551,1e-05,2.26207]
[1777259204669,48.19,79191.94,0.0,-0.98551,1e-05,2.26207]
[1777259204774,48.19,79191.94,0.0,-0.98551,1e-05,2.26207]
[1777259205209,48.19,79191.81,0.0,-0.98551,1e-05,2.26175]
[1777259209280,48.19,79191.12,0.0,-0.98552,1e-05,2.26028]
[1777259209283,48.19,79191.12,0.0,-0.98552,1e-05,2.26028]
[1777259209520,48.19,79191.12,0.0,-0.98552,1e-05,2.26028]
[1777259209382,48.19,79191.36,0.0,-0.98552,1e-05,2.26059]
[1777259214679,48.19,79193.48,0.0,-0.9855,1e-05,2.2637]
[1777259214730,48.19,79193.48,0.0,-0.9855,1e-05,2.2637]
[1777259214774,48.19,79193.48,0.0,-0.9855,1e-05,2.2637]
[1777259215284,48.19,79194.98,0.0,-0.98548,1e-05,2.26614]
[1777259219388,48.19,79196.09,0.0,-0.98547,1e-05,2.2677]
[1777259219521,48.19,79196.09,0.0,-0.98547,1e-05,2.2677]
[1777259219486,48.19,79194.07,0.0,-0.98549,1e-05,2.26417]
[1777259220319,48.19,79192.71,0.0,-0.98551,1e-05,2.26176]
[1777259225353,48.19,79191.48,0.0,-0.98553,1e-05,2.25921]
[1777259228375,48.18,79179.49,0.0,-0.98568,1e-05,2.2387]
[1777259229023,48.18,79179.49,0.0,-0.98568,1e-05,2.2387]
[1777259229095,48.18,79179.49,0.0,-0.98568,1e-05,2.2387]
[1777259229271,48.18,79179.49,0.0,-0.98568,1e-05,2.2387]
[1777259229382,48.18,79176.73,0.0,-0.98571,1e-05,2.23401]
[1777259234417,48.18,79176.09,0.0,-0.98572,1e-05,2.23269]
[1777259235316,48.18,79176.09,0.0,-0.98572,1e-05,2.23269]
[1777259235520,48.18,79176.09,0.0,-0.98572,1e-05,2.23269]
[1777259235530,48.18,79176.19,0.0,-0.98572,1e-05,2.23281]
[1777259238445,48.18,79171.76,0.0,-0.98578,1e-05,2.22525]
[1777259243480,48.18,79172.8,0.0,-0.98577,1e-05,2.22682]
[1777259248515,48.18,79172.74,0.0,-0.98577,1e-05,2.22655]
[1777259253550,48.18,79171.52,0.0,-0.9858,1e-05,2.22229]
[1777259255019,48.18,79169.97,0.0,-0.98582,1e-05,2.21967]
[1777259255079,48.18,79169.97,0.0,-0.98582,1e-05,2.21967]
[1777259255272,48.18,79169.97,0.0,-0.98582,1e-05,2.21967]
[1777259255564,48.18,79169.62,0.0,-0.98582,1e-05,2.21907]
[1777259257578,48.18,79165.62,0.0,-0.98587,1e-05,2.21236]
[1777259259592,48.18,79162.78,0.0,-0.9859,1e-05,2.20763]
[1777259264627,48.18,79163.28,0.0,-0.9859,1e-05,2.20847]
[1777259265634,48.18,79158.84,0.0,-0.98595,1e-05,2.2011]
[1777259265673,48.18,79158.84,0.0,-0.98595,1e-05,2.2011]
[1777259265733,48.18,79158.84,0.0,-0.98595,1e-05,2.2011]
[1777259265771,48.18,79158.84,0.0,-0.98595,1e-05,2.2011]
[1777259266641,48.18,79159.6,0.0,-0.98594,1e-05,2.20237]
[1777259268655,48.18,79164.04,0.0,-0.98589,1e-05,2.20978]
[1777259269689,48.18,79164.04,0.0,-0.98589,1e-05,2.20978]
[1777259269692,48.18,79164.04,0.0,-0.98589,1e-05,2.20978]
[1777259269771,48.18,79164.04,0.0,-0.98589,1e-05,2.20978]
[1777259269790,48.18,79166.2,0.0,-0.98586,1e-05,2.21337]
[1777259272543,48.18,79168.08,0.0,-0.98584,1e-05,2.2165]
[1777259272545,48.18,79168.08,0.0,-0.98584,1e-05,2.2165]
[1777259272622,48.18,79169.64,0.0,-0.98582,1e-05,2.21907]
[1777259272775,48.18,79169.64,0.0,-0.98582,1e-05,2.21907]
[1777259278147,48.18,79169.84,0.0,-0.98582,1e-05,2.21933]
[1777259278271,48.18,79169.84,0.0,-0.98582,1e-05,2.21933]
[1777259278372,48.18,79167.8,0.0,-0.98584,1e-05,2.2159]
[1777259281133,48.18,79166.69,0.0,-0.98586,1e-05,2.21403]
[1777259281270,48.18,79166.69,0.0,-0.98586,1e-05,2.21403]
[1777259281352,48.18,79169.2,0.0,-0.98583,1e-05,2.21819]
[1777259281898,48.18,79169.2,0.0,-0.98583,1e-05,2.21819]
[1777259282006,48.18,79169.2,0.0,-0.98583,1e-05,2.21819]
[1777259282105,48.18,79176.28,0.0,-0.98574,1e-05,2.23]
[1777259283094,48.18,79176.28,0.0,-0.98574,1e-05,2.23]
[1777259283272,48.18,79176.28,0.0,-0.98574,1e-05,2.23]
[1777259283368,48.18,79189.0,0.0,-0.98559,1e-05,2.25132]
[1777259283761,48.18,79193.99,0.0,-0.98552,1e-05,2.25976]
[1777259287789,48.18,79196.03,0.0,-0.9855,1e-05,2.26283]
[1777259288872,48.18,79196.03,0.0,-0.9855,1e-05,2.26283]
[1777259289019,48.18,79196.03,0.0,-0.9855,1e-05,2.26283]
[1777259289098,48.18,79197.47,0.0,-0.98548,1e-05,2.26507]
[1777259291101,48.18,79198.95,0.0,-0.98547,1e-05,2.26758]
[1777259291281,48.18,79198.95,0.0,-0.98547,1e-05,2.26758]
[1777259293831,48.17,79202.2,0.0,-0.98543,1e-05,2.27264]
[1777259294976,48.17,79202.2,0.0,-0.98543,1e-05,2.27264]
[1777259295020,48.17,79202.2,0.0,-0.98543,1e-05,2.27264]
[1777259295121,48.17,79201.5,0.0,-0.98544,1e-05,2.27121]
[1777259296852,48.17,79207.62,0.0,-0.98536,1e-05,2.28151]
[1777259298066,48.17,79207.62,0.0,-0.98536,1e-05,2.28151]
[1777259298270,48.17,79207.62,0.0,-0.98536,1e-05,2.28151]
[1777259298302,48.17,79210.04,0.0,-0.98534,1e-05,2.28536]
[1777259299873,48.17,79202.84,0.0,-0.98543,1e-05,2.27294]
[1777259300908,48.17,79202.84,0.0,-0.98543,1e-05,2.27294]
[1777259300910,48.17,79202.84,0.0,-0.98543,1e-05,2.27294]
[1777259301020,48.17,79202.84,0.0,-0.98543,1e-05,2.27294]
[1777259301103,48.17,79196.0,0.0,-0.98551,1e-05,2.26105]
[1777259304550,48.17,79196.07,0.0,-0.98551,1e-05,2.26107]
[1777259304774,48.17,79195.6,0.0,-0.98552,1e-05,2.26006]
[1777259309093,48.17,79196.81,0.0,-0.98551,1e-05,2.2618]
[1777259309274,48.17,79196.81,0.0,-0.98551,1e-05,2.2618]
[1777259309375,48.17,79196.51,0.0,-0.98551,1e-05,2.26108]
[1777259313647,48.16,79195.39,0.0,-0.98554,1e-05,2.25689]
[1777259313775,48.16,79194.93,0.0,-0.98555,1e-05,2.256]
[1777259314978,48.16,79187.75,0.0,-0.98564,1e-05,2.24368]
[1777259316433,48.16,79187.75,0.0,-0.98564,1e-05,2.24368]
[1777259316522,48.16,79187.75,0.0,-0.98564,1e-05,2.24368]
[1777259319816,48.16,79188.59,0.0,-0.98563,1e-05,2.24477]
[1777259319818,48.16,79188.59,0.0,-0.98563,1e-05,2.24477]
[1777259320020,48.16,79188.59,0.0,-0.98563,1e-05,2.24477]
[1777259320121,48.16,79185.75,0.0,-0.98567,1e-05,2.23983]
[1777259321022,48.16,79189.05,0.0,-0.98563,1e-05,2.24539]
[1777259323619,48.16,79191.1,0.0,-0.9856,1e-05,2.24878]
[1777259323622,48.16,79191.1,0.0,-0.9856,1e-05,2.24878]
[1777259323770,48.16,79190.0,0.0,-0.98562,1e-05,2.24684]
[1777259324043,48.16,79191.41,0.0,-0.9856,1e-05,2.24913]
[1777259326058,48.16,79196.12,0.0,-0.98554,1e-05,2.25692]
[1777259327065,48.16,79201.57,0.0,-0.98548,1e-05,2.26606]
[1777259328072,48.16,79201.49,0.0,-0.98548,1e-05,2.26571]
[1777259329193,48.16,79201.49,0.0,-0.98548,1e-05,2.26571]
[1777259329269,48.16,79201.49,0.0,-0.98548,1e-05,2.26571]
[1777259329294,48.16,79201.69,0.0,-0.98548,1e-05,2.26593]
[1777259330883,48.16,79201.31,0.0,-0.98548,1e-05,2.26517]
[1777259336128,48.15,79198.95,0.0,-0.98552,1e-05,2.2605]
[1777259337134,48.15,79196.4,0.0,-0.98555,1e-05,2.25607]
[1777259342469,48.15,79194.61,0.0,-0.98557,1e-05,2.25274]
[1777259342520,48.15,79194.61,0.0,-0.98557,1e-05,2.25274]
[1777259345774,48.15,79195.88,0.0,-0.98556,1e-05,2.25438]
[1777259346198,48.15,79195.89,0.0,-0.98556,1e-05,2.2543]
[1777259349219,48.15,79198.98,0.0,-0.98553,1e-05,2.2592]
[1777259352239,48.15,79205.63,0.0,-0.98545,1e-05,2.27015]
[1777259353770,48.15,79207.0,0.0,-0.98543,1e-05,2.27235]
[1777259354600,48.15,79207.0,0.0,-0.98543,1e-05,2.27235]
[1777259354701,48.15,79207.01,0.0,-0.98543,1e-05,2.27223]
[1777259354769,48.15,79207.01,0.0,-0.98543,1e-05,2.27223]
[1777259358282,48.14,79211.96,0.0,-0.98537,1e-05,2.28012]
[1777259359054,48.14,79211.96,0.0,-0.98537,1e-05,2.28012]
[1777259359268,48.14,79211.96,0.0,-0.98537,1e-05,2.28012]
[1777259364323,48.14,79212.66,0.0,-0.98537,1e-05,2.28041]
[1777259365064,48.14,79212.66,0.0,-0.98537,1e-05,2.28041]
[1777259365176,48.14,79212.66,0.0,-0.98537,1e-05,2.28041]
[1777259365268,48.14,79212.66,0.0,-0.98537,1e-05,2.28041]
[1777259365331,48.14,79212.46,0.0,-0.98537,1e-05,2.27992]
[1777259371374,48.13,79212.3,0.0,-0.9854,1e-05,2.27669]
[1777259376335,48.13,79212.21,0.0,-0.9854,1e-05,2.27599]
[1777259376439,48.13,79212.21,0.0,-0.9854,1e-05,2.27599]
[1777259376518,48.13,79212.21,0.0,-0.9854,1e-05,2.27599]
[1777259376620,48.13,79212.46,0.0,-0.9854,1e-05,2.27628]
[1777259379430,48.13,79216.53,0.0,-0.98535,1e-05,2.28281]
[1777259384465,48.13,79217.77,0.0,-0.98534,1e-05,2.2842]
[1777259387818,48.12,79218.95,0.0,-0.98533,1e-05,2.28579]
[1777259388021,48.12,79218.95,0.0,-0.98533,1e-05,2.28579]
[1777259388086,48.12,79218.95,0.0,-0.98533,1e-05,2.28579]
[1777259388268,48.12,79218.95,0.0,-0.98533,1e-05,2.28579]
[1777259388494,48.12,79218.38,0.0,-0.98534,1e-05,2.28467]
[1777259393381,48.12,79218.38,0.0,-0.98534,1e-05,2.28412]
[1777259393519,48.12,79218.38,0.0,-0.98534,1e-05,2.28412]
[1777259398564,48.12,79220.53,0.0,-0.98532,1e-05,2.28697]
[1777259399367,48.12,79220.53,0.0,-0.98532,1e-05,2.28697]
[1777259399519,48.12,79220.53,0.0,-0.98532,1e-05,2.28697]
[1777259399802,48.12,79221.2,0.0,-0.98531,1e-05,2.28798]
[1777259400020,48.12,79221.2,0.0,-0.98531,1e-05,2.28798]
[1777259400578,48.12,79222.3,0.0,-0.9853,1e-05,2.28972]
[1777259405613,48.11,79222.62,0.0,-0.9853,1e-05,2.28955]
[1777259410648,48.11,79222.65,0.0,-0.98531,1e-05,2.28889]
[1777259414675,48.11,79222.68,0.0,-0.98531,1e-05,2.2888]
[1777259414771,48.11,79222.68,0.0,-0.98531,1e-05,2.2888]
[1777259419830,48.11,79225.12,0.0,-0.98529,1e-05,2.29189]
[1777259420019,48.11,79225.12,0.0,-0.98529,1e-05,2.29189]
[1777259420718,48.1,79225.78,0.0,-0.98528,1e-05,2.29289]
[1777259421447,48.1,79225.78,0.0,-0.98528,1e-05,2.29289]
[1777259421522,48.1,79225.78,0.0,-0.98528,1e-05,2.29289]
[1777259426801,48.1,79226.85,0.0,-0.98527,1e-05,2.29389]
[1777259427206,48.1,79226.85,0.0,-0.98527,1e-05,2.29389]
[1777259427271,48.1,79226.85,0.0,-0.98527,1e-05,2.29389]
[1777259427451,48.1,79226.85,0.0,-0.98527,1e-05,2.29389]
[1777259427519,48.1,79226.85,0.0,-0.98527,1e-05,2.29389]
[1777259427808,48.1,79226.82,0.0,-0.98527,1e-05,2.2937]
[1777259434857,48.1,79227.75,0.0,-0.98528,1e-05,2.29222]
[1777259437766,48.1,79227.8,0.0,-0.98528,1e-05,2.29217]
[1777259437772,48.09,79240.27,0.0,-0.98513,1e-05,2.31334]
[1777259438020,48.09,79240.27,0.0,-0.98513,1e-05,2.31334]
[1777259444443,48.09,79243.37,0.0,-0.98509,1e-05,2.31786]
[1777259444524,48.09,79243.37,0.0,-0.98509,1e-05,2.31786]
[1777259445508,48.09,79243.26,0.0,-0.9851,1e-05,2.31734]
[1777259445530,48.09,79243.26,0.0,-0.9851,1e-05,2.31734]
[1777259445558,48.09,79243.89,0.0,-0.98509,1e-05,2.31826]
[1777259451977,48.08,79243.98,0.0,-0.9851,1e-05,2.31742]
[1777259454536,48.08,79243.27,0.0,-0.98511,1e-05,2.31602]
[1777259454770,48.08,79243.27,0.0,-0.98511,1e-05,2.31602]
[1777259461377,48.08,79242.87,0.0,-0.98512,1e-05,2.31438]
[1777259461520,48.08,79242.87,0.0,-0.98512,1e-05,2.31438]
[1777259461926,48.08,79241.88,0.0,-0.98513,1e-05,2.3122]
[1777259462030,48.08,79241.88,0.0,-0.98513,1e-05,2.3122]
[1777259462048,48.08,79242.36,0.0,-0.98513,1e-05,2.31303]
[1777259466399,48.08,79242.42,0.0,-0.98513,1e-05,2.31267]
[1777259466518,48.08,79242.42,0.0,-0.98513,1e-05,2.31267]
[1777259466620,48.07,79237.0,0.0,-0.9852,1e-05,2.303]
[1777259469099,48.07,79234.96,0.0,-0.98523,1e-05,2.29921]
[1777259472215,48.07,79234.8,0.0,-0.98523,1e-05,2.29866]
[1777259472271,48.07,79234.8,0.0,-0.98523,1e-05,2.29866]
[1777259472403,48.07,79234.8,0.0,-0.98523,1e-05,2.29866]
[1777259472520,48.07,79234.8,0.0,-0.98523,1e-05,2.29866]
[1777259472620,48.07,79234.64,0.0,-0.98524,1e-05,2.29811]
[1777259475139,48.07,79230.83,0.0,-0.98529,1e-05,2.29129]
[1777259476184,48.07,79230.83,0.0,-0.98529,1e-05,2.29129]
[1777259476273,48.07,79230.83,0.0,-0.98529,1e-05,2.29129]
[1777259482382,48.07,79228.58,0.0,-0.98532,1e-05,2.28667]
[1777259482523,48.07,79228.58,0.0,-0.98532,1e-05,2.28667]
[1777259482647,48.07,79228.58,0.0,-0.98532,1e-05,2.28667]
[1777259482772,48.07,79228.58,0.0,-0.98532,1e-05,2.28667]
[1777259482801,48.06,79227.73,0.0,-0.98533,1e-05,2.28496]
[1777259488230,48.06,79226.75,0.0,-0.98535,1e-05,2.28269]
[1777259488979,48.06,79226.75,0.0,-0.98535,1e-05,2.28269]
[1777259489020,48.06,79226.75,0.0,-0.98535,1e-05,2.28269]
[1777259494010,48.06,79225.91,0.0,-0.98538,1e-05,2.27845]
[1777259494023,48.06,79225.91,0.0,-0.98538,1e-05,2.27845]
[1777259494134,48.06,79225.91,0.0,-0.98538,1e-05,2.27845]
[1777259494270,48.06,79225.91,0.0,-0.98538,1e-05,2.27845]
[1777259494272,48.06,79225.55,0.0,-0.98539,1e-05,2.27773]
[1777259498397,48.06,79224.81,0.0,-0.9854,1e-05,2.27616]
[1777259498521,48.06,79224.81,0.0,-0.9854,1e-05,2.27616]
[1777259502659,48.06,79221.32,0.0,-0.98544,1e-05,2.26983]
[1777259502772,48.06,79221.32,0.0,-0.98544,1e-05,2.26983]
[1777259502837,48.06,79221.32,0.0,-0.98544,1e-05,2.26983]
[1777259502872,48.06,79220.89,0.0,-0.98545,1e-05,2.26901]
[1777259503020,48.06,79220.89,0.0,-0.98545,1e-05,2.26901]
[1777259507405,48.05,79222.16,0.0,-0.98544,1e-05,2.27085]
[1777259507519,48.05,79222.16,0.0,-0.98544,1e-05,2.27085]
[1777259513406,48.05,79221.36,0.0,-0.98545,1e-05,2.26893]
[1777259514604,48.05,79221.36,0.0,-0.98545,1e-05,2.26893]
[1777259514770,48.05,79221.36,0.0,-0.98545,1e-05,2.26893]
[1777259514857,48.05,79221.36,0.0,-0.98545,1e-05,2.26893]
[1777259514872,48.05,79220.28,0.0,-0.98546,1e-05,2.26701]
[1777259515019,48.05,79220.28,0.0,-0.98546,1e-05,2.26701]
[1777259521026,48.05,79218.77,0.0,-0.98549,1e-05,2.2641]
[1777259521271,48.05,79218.77,0.0,-0.98549,1e-05,2.2641]
[1777259523868,48.05,79221.97,0.0,-0.98545,1e-05,2.26933]
[1777259524022,48.05,79223.32,0.0,-0.98543,1e-05,2.27156]
[1777259524835,48.05,79223.32,0.0,-0.98543,1e-05,2.27156]
[1777259524844,48.05,79224.37,0.0,-0.98542,1e-05,2.27327]
[1777259525025,48.05,79224.37,0.0,-0.98542,1e-05,2.27327]
[1777259530527,48.05,79228.17,0.0,-0.98538,1e-05,2.2792]
[1777259531062,48.05,79228.17,0.0,-0.98538,1e-05,2.2792]
[1777259531272,48.05,79228.17,0.0,-0.98538,1e-05,2.2792]
[1777259533702,48.04,79227.01,0.0,-0.98539,1e-05,2.27702]
[1777259533772,48.04,79227.01,0.0,-0.98539,1e-05,2.27702]
[1777259533928,48.04,79224.78,0.0,-0.98542,1e-05,2.27312]
[1777259534022,48.04,79224.78,0.0,-0.98542,1e-05,2.27312]
[1777259534555,48.04,79223.0,0.0,-0.98544,1e-05,2.27]
[1777259539594,48.04,79221.26,0.0,-0.98547,1e-05,2.26664]
[1777259539956,48.04,79221.26,0.0,-0.98547,1e-05,2.26664]
[1777259540019,48.04,79221.26,0.0,-0.98547,1e-05,2.26664]
[1777259544479,48.04,79220.94,0.0,-0.98547,1e-05,2.2658]
[1777259544520,48.04,79220.94,0.0,-0.98547,1e-05,2.2658]
[1777259544707,48.04,79220.94,0.0,-0.98547,1e-05,2.2658]
[1777259544770,48.04,79220.94,0.0,-0.98547,1e-05,2.2658]
[1777259544871,48.04,79219.32,0.0,-0.98549,1e-05,2.26297]
[1777259548743,48.04,79218.27,0.0,-0.98551,1e-05,2.26098]
[1777259548775,48.04,79218.27,0.0,-0.98551,1e-05,2.26098]
[1777259554700,48.04,79217.82,0.0,-0.98553,1e-05,2.25764]
[1777259555037,48.04,79217.82,0.0,-0.98553,1e-05,2.25764]
[1777259555270,48.04,79217.82,0.0,-0.98553,1e-05,2.25764]
[1777259555367,48.04,79217.82,0.0,-0.98553,1e-05,2.25764]
[1777259555523,48.04,79217.82,0.0,-0.98553,1e-05,2.25764]
[1777259555707,48.04,79217.69,0.0,-0.98553,1e-05,2.25736]
[1777259556714,48.04,79221.52,0.0,-0.98549,1e-05,2.2638]
[1777259557586,48.04,79221.52,0.0,-0.98549,1e-05,2.2638]
[1777259557774,48.04,79221.52,0.0,-0.98549,1e-05,2.2638]
[1777259561381,48.04,79226.22,0.0,-0.98543,1e-05,2.27148]
[1777259561521,48.04,79226.22,0.0,-0.98543,1e-05,2.27148]
[1777259561761,48.04,79228.66,0.0,-0.9854,1e-05,2.27556]
[1777259562759,48.03,79239.68,0.0,-0.98526,1e-05,2.29435]
[1777259563064,48.03,79239.68,0.0,-0.98526,1e-05,2.29435]
[1777259563272,48.03,79239.68,0.0,-0.98526,1e-05,2.29435]
[1777259563394,48.03,79239.68,0.0,-0.98526,1e-05,2.29435]
[1777259563532,48.03,79239.68,0.0,-0.98526,1e-05,2.29435]
[1777259563766,48.03,79242.91,0.0,-0.98522,1e-05,2.29979]
[1777259565780,48.03,79245.89,0.0,-0.98519,1e-05,2.30465]
[1777259571822,48.03,79246.51,0.0,-0.98518,1e-05,2.30489]
[1777259572829,48.03,79254.29,0.0,-0.98509,1e-05,2.31822]
[1777259573836,48.03,79254.61,0.0,-0.98508,1e-05,2.31862]
[1777259576408,48.03,79252.38,0.0,-0.98511,1e-05,2.31445]
[1777259576519,48.03,79252.38,0.0,-0.98511,1e-05,2.31445]
[1777259579767,48.02,79253.44,0.0,-0.9851,1e-05,2.31585]
[1777259579878,48.02,79254.43,0.0,-0.98509,1e-05,2.31741]
[1777259580019,48.02,79254.43,0.0,-0.98509,1e-05,2.31741]
[1777259580726,48.02,79254.43,0.0,-0.98509,1e-05,2.31741]
[1777259580770,48.02,79254.43,0.0,-0.98509,1e-05,2.31741]
[1777259583746,48.02,79250.85,0.0,-0.98514,1e-05,2.31077]
[1777259583774,48.02,79250.85,0.0,-0.98514,1e-05,2.31077]
[1777259583906,48.02,79249.8,0.0,-0.98516,1e-05,2.30882]
[1777259586932,48.02,79248.29,0.0,-0.98518,1e-05,2.30594]
[1777259586927,48.02,79244.48,0.0,-0.98523,1e-05,2.29924]
[1777259587023,48.02,79244.48,0.0,-0.98523,1e-05,2.29924]
[1777259587934,48.02,79240.39,0.0,-0.98528,1e-05,2.29208]
[1777259590082,48.02,79238.11,0.0,-0.98531,1e-05,2.28796]
[1777259590269,48.02,79238.11,0.0,-0.98531,1e-05,2.28796]
[1777259590955,48.02,79238.36,0.0,-0.98531,1e-05,2.28829]
[1777259591441,48.02,79238.36,0.0,-0.98531,1e-05,2.28829]
[1777259591523,48.02,79238.36,0.0,-0.98531,1e-05,2.28829]
[1777259594701,48.02,79240.55,0.0,-0.98528,1e-05,2.29184]
[1777259594768,48.02,79240.55,0.0,-0.98528,1e-05,2.29184]
[1777259594983,48.02,79238.95,0.0,-0.9853,1e-05,2.28888]
[1777259595770,48.02,79238.95,0.0,-0.9853,1e-05,2.28888]
[1777259602032,48.01,79240.33,0.0,-0.98529,1e-05,2.29053]
[1777259604556,48.01,79240.22,0.0,-0.98529,1e-05,2.29024]
[1777259604774,48.01,79240.22,0.0,-0.98529,1e-05,2.29024]
[1777259604907,48.01,79240.22,0.0,-0.98529,1e-05,2.29024]
[1777259605020,48.01,79240.48,0.0,-0.98529,1e-05,2.29048]
[1777259605053,48.01,79240.01,0.0,-0.9853,1e-05,2.28967]
[1777259610041,48.01,79242.85,0.0,-0.98526,1e-05,2.29413]
[1777259610270,48.01,79242.85,0.0,-0.98526,1e-05,2.29413]
[1777259610371,48.01,79248.72,0.0,-0.98519,1e-05,2.30413]
[1777259611096,48.01,79251.15,0.0,-0.98517,1e-05,2.30608]
[1777259612655,48.01,79251.15,0.0,-0.98517,1e-05,2.30608]
[1777259612776,48.01,79251.15,0.0,-0.98517,1e-05,2.30608]
[1777259612877,48.01,79252.78,0.0,-0.98516,1e-05,2.30863]
[1777259615124,48.01,79249.8,0.0,-0.9852,1e-05,2.30323]
[1777259620062,48.0,79249.7,0.0,-0.9852,1e-05,2.30256]
[1777259620271,48.0,79249.7,0.0,-0.9852,1e-05,2.30256]
[1777259623783,48.0,79249.09,0.0,-0.98521,1e-05,2.30114]
[1777259623885,48.0,79248.14,0.0,-0.98522,1e-05,2.29927]
[1777259624023,48.0,79248.14,0.0,-0.98522,1e-05,2.29927]
[1777259624655,48.0,79248.14,0.0,-0.98522,1e-05,2.29927]
[1777259624769,48.0,79248.14,0.0,-0.98522,1e-05,2.29927]
[1777259625963,48.0,79248.86,0.0,-0.98522,1e-05,2.30039]
[1777259625984,48.0,79244.79,0.0,-0.98527,1e-05,2.29327]
[1777259627208,48.0,79252.48,0.0,-0.98517,1e-05,2.30642]
[1777259629537,48.0,79252.86,0.0,-0.98517,1e-05,2.30696]
[1777259635264,48.0,79250.06,0.0,-0.98521,1e-05,2.30124]
[1777259639620,47.99,79249.5,0.0,-0.98522,1e-05,2.29992]
[1777259639773,47.99,79249.5,0.0,-0.98522,1e-05,2.29992]
[1777259639870,47.99,79245.79,0.0,-0.98527,1e-05,2.29329]
[1777259640515,47.99,79245.79,0.0,-0.98527,1e-05,2.29329]
[1777259640774,47.99,79245.79,0.0,-0.98527,1e-05,2.29329]
[1777259640779,47.99,79242.65,0.0,-0.98531,1e-05,2.28779]
[1777259643562,47.99,79243.67,0.0,-0.9853,1e-05,2.28945]
[1777259643590,47.99,79252.24,0.0,-0.98519,1e-05,2.30401]
[1777259644327,47.99,79260.76,0.0,-0.98508,1e-05,2.31876]
[1777259645334,47.99,79263.68,0.0,-0.98504,1e-05,2.3237]
[1777259646341,47.99,79263.71,0.0,-0.98505,1e-05,2.32361]
[1777259647066,47.99,79263.71,0.0,-0.98505,1e-05,2.32361]
[1777259649372,47.99,79267.99,0.0,-0.98499,1e-05,2.33058]
[1777259650370,47.99,79272.58,0.0,-0.98494,1e-05,2.33843]
[1777259652384,47.99,79267.79,0.0,-0.985,1e-05,2.32973]
[1777259653391,47.99,79264.33,0.0,-0.98505,1e-05,2.32353]
[1777259654301,47.99,79264.33,0.0,-0.98505,1e-05,2.32353]
[1777259655024,47.99,79264.33,0.0,-0.98505,1e-05,2.32353]
[1777259655405,47.98,79263.89,0.0,-0.98506,1e-05,2.3223]
[1777259657532,47.98,79264.4,0.0,-0.98505,1e-05,2.32303]
[1777259661653,47.98,79264.6,0.0,-0.98505,1e-05,2.32276]
[1777259661771,47.98,79264.6,0.0,-0.98505,1e-05,2.32276]
[1777259662020,47.98,79264.6,0.0,-0.98505,1e-05,2.32276]
[1777259661858,47.98,79263.62,0.0,-0.98507,1e-05,2.32091]
[1777259664293,47.98,79264.22,0.0,-0.98506,1e-05,2.32165]
[1777259664519,47.98,79264.22,0.0,-0.98506,1e-05,2.32165]
[1777259664597,47.98,79260.49,0.0,-0.98511,1e-05,2.31503]
[1777259667750,47.98,79258.79,0.0,-0.98513,1e-05,2.3118]
[1777259667770,47.98,79258.79,0.0,-0.98513,1e-05,2.3118]
[1777259667851,47.98,79258.5,0.0,-0.98514,1e-05,2.31117]
[1777259669111,47.98,79259.14,0.0,-0.98513,1e-05,2.31214]
[1777259669270,47.98,79259.14,0.0,-0.98513,1e-05,2.31214]
[1777259671488,47.97,79254.89,0.0,-0.98519,1e-05,2.30452]
[1777259671526,47.97,79254.89,0.0,-0.98519,1e-05,2.30452]
[1777259671539,47.97,79254.89,0.0,-0.98519,1e-05,2.30452]
[1777259671769,47.97,79254.89,0.0,-0.98519,1e-05,2.30452]
[1777259671861,47.97,79254.35,0.0,-0.98521,1e-05,2.30135]
[1777259676630,47.97,79253.96,0.0,-0.98522,1e-05,2.3002]
[1777259676768,47.97,79253.96,0.0,-0.98522,1e-05,2.3002]
[1777259682594,47.97,79248.36,0.0,-0.98529,1e-05,2.28973]
[1777259683146,47.97,79248.36,0.0,-0.98529,1e-05,2.28973]
[1777259683269,47.97,79248.36,0.0,-0.98529,1e-05,2.28973]
[1777259683601,47.97,79245.01,0.0,-0.98534,1e-05,2.28387]
[1777259685615,47.97,79240.52,0.0,-0.98539,1e-05,2.27599]
[1777259690650,47.97,79238.83,0.0,-0.98542,1e-05,2.27268]
[1777259695687,47.96,79236.79,0.0,-0.98545,1e-05,2.26885]
[1777259699989,47.96,79236.78,0.0,-0.98545,1e-05,2.26864]
[1777259701586,47.96,79237.41,0.0,-0.98544,1e-05,2.26959]
[1777259701770,47.96,79237.41,0.0,-0.98544,1e-05,2.26959]
[1777259701783,47.96,79225.39,0.0,-0.98559,1e-05,2.24907]
[1777259702736,47.96,79223.45,0.0,-0.98562,1e-05,2.24575]
[1777259703743,47.96,79220.34,0.0,-0.98565,1e-05,2.24046]
[1777259705757,47.96,79216.21,0.0,-0.98571,1e-05,2.23347]
[1777259710792,47.96,79212.93,0.0,-0.98575,1e-05,2.22792]
[1777259711799,47.96,79216.47,0.0,-0.9857,1e-05,2.23389]
[1777259713813,47.96,79219.88,0.0,-0.98566,1e-05,2.23964]
[1777259716835,47.96,79216.21,0.0,-0.98571,1e-05,2.23341]
[1777259721870,47.96,79218.36,0.0,-0.98568,1e-05,2.23701]
[1777259726906,47.96,79219.45,0.0,-0.98567,1e-05,2.23883]
[1777259729927,47.96,79214.23,0.0,-0.98573,1e-05,2.23001]
[1777259734963,47.96,79214.81,0.0,-0.98574,1e-05,2.22896]
[1777259739998,47.96,79213.98,0.0,-0.98575,1e-05,2.22762]
[1777259745033,47.96,79214.92,0.0,-0.98573,1e-05,2.22925]
[1777259751075,47.96,79214.75,0.0,-0.98574,1e-05,2.22903]
[1777259754096,47.96,79219.14,0.0,-0.98568,1e-05,2.23645]
[1777259759131,47.96,79216.97,0.0,-0.98571,1e-05,2.2328]
[1777259764166,47.96,79218.04,0.0,-0.98569,1e-05,2.23462]
[1777259769201,47.96,79217.59,0.0,-0.9857,1e-05,2.23387]
[1777259774236,47.96,79218.23,0.0,-0.98569,1e-05,2.23497]
[1777259780278,47.96,79218.2,0.0,-0.98569,1e-05,2.23494]
[1777259785313,47.96,79223.99,0.0,-0.98562,1e-05,2.24474]
[1777259786320,47.96,79230.72,0.0,-0.98554,1e-05,2.25614]
[1777259788333,47.96,79231.21,0.0,-0.98553,1e-05,2.25691]
[1777259792361,47.96,79227.0,0.0,-0.9856,1e-05,2.24756]
[1777259794376,47.96,79218.23,0.0,-0.98571,1e-05,2.23271]
[1777259795383,47.96,79210.78,0.0,-0.9858,1e-05,2.22017]
[1777259797398,47.96,79213.99,0.0,-0.98576,1e-05,2.22562]
[1777259802432,47.96,79214.77,0.0,-0.98575,1e-05,2.22705]
[1777259807468,47.96,79214.56,0.0,-0.98575,1e-05,2.2268]
[1777259809482,47.96,79218.63,0.0,-0.9857,1e-05,2.2337]
[1777259811496,47.96,79223.18,0.0,-0.98564,1e-05,2.24141]
[1777259816531,47.96,79225.05,0.0,-0.98562,1e-05,2.24454]
[1777259821566,47.96,79225.58,0.0,-0.98561,1e-05,2.2454]
[1777259823580,47.96,79236.0,0.0,-0.98548,1e-05,2.2631]
[1777259824587,47.96,79245.17,0.0,-0.98537,1e-05,2.27872]
[1777259825594,47.96,79248.5,0.0,-0.98533,1e-05,2.28437]
[1777259826601,47.96,79257.41,0.0,-0.98522,1e-05,2.29964]
[1777259827608,47.96,79261.35,0.0,-0.98517,1e-05,2.30634]
[1777259829622,47.96,79268.6,0.0,-0.98508,1e-05,2.31868]
[1777259830629,47.96,79271.89,0.0,-0.98503,1e-05,2.32426]
[1777259832494,47.96,79272.29,0.0,-0.98503,1e-05,2.32481]
[1777259832992,47.96,79276.53,0.0,-0.98498,1e-05,2.33205]
[1777259835524,47.96,79278.92,0.0,-0.98495,1e-05,2.33591]
[1777259835970,47.96,79278.92,0.0,-0.98495,1e-05,2.33591]
[1777259836021,47.96,79278.92,0.0,-0.98495,1e-05,2.33591]
[1777259836070,47.96,79278.69,0.0,-0.98495,1e-05,2.33535]
[1777259840154,47.95,79280.39,0.0,-0.98493,1e-05,2.33783]
[1777259840271,47.95,79281.34,0.0,-0.98492,1e-05,2.33933]
[1777259840364,47.95,79281.34,0.0,-0.98492,1e-05,2.33933]
[1777259840521,47.95,79281.34,0.0,-0.98492,1e-05,2.33933]
[1777259840698,47.95,79283.07,0.0,-0.9849,1e-05,2.34219]
[1777259845734,47.95,79283.46,0.0,-0.9849,1e-05,2.34202]
[1777259849132,47.95,79282.31,0.0,-0.98492,1e-05,2.33968]
[1777259849230,47.95,79280.02,0.0,-0.98495,1e-05,2.33551]
[1777259849271,47.95,79280.02,0.0,-0.98495,1e-05,2.33551]
[1777259849378,47.95,79280.02,0.0,-0.98495,1e-05,2.33551]
[1777259849520,47.95,79280.02,0.0,-0.98495,1e-05,2.33551]
[1777259853194,47.95,79277.4,0.0,-0.985,1e-05,2.32835]
[1777259853271,47.94,79276.9,0.0,-0.98501,1e-05,2.32734]
[1777259853408,47.94,79276.9,0.0,-0.98501,1e-05,2.32734]
[1777259853522,47.94,79276.9,0.0,-0.98501,1e-05,2.32734]
[1777259853791,47.94,79276.99,0.0,-0.98501,1e-05,2.32736]
[1777259857607,47.94,79276.76,0.0,-0.98502,1e-05,2.32656]
[1777259857771,47.94,79276.76,0.0,-0.98502,1e-05,2.32656]
[1777259857811,47.94,79276.76,0.0,-0.98502,1e-05,2.32656]
[1777259858018,47.94,79276.76,0.0,-0.98502,1e-05,2.32656]
[1777259858119,47.94,79276.23,0.0,-0.98502,1e-05,2.3255]
[1777259861686,47.94,79276.69,0.0,-0.98502,1e-05,2.32589]
[1777259861775,47.94,79276.69,0.0,-0.98502,1e-05,2.32589]
[1777259861857,47.94,79276.69,0.0,-0.98502,1e-05,2.32589]
[1777259862021,47.94,79276.69,0.0,-0.98502,1e-05,2.32589]
[1777259862079,47.94,79271.77,0.0,-0.98508,1e-05,2.3172]
[1777259865217,47.94,79270.2,0.0,-0.98511,1e-05,2.31424]
[1777259865270,47.94,79270.2,0.0,-0.98511,1e-05,2.31424]
[1777259865875,47.94,79266.26,0.0,-0.98516,1e-05,2.30719]
[1777259868732,47.94,79265.68,0.0,-0.98517,1e-05,2.30598]
[1777259868775,47.94,79265.68,0.0,-0.98517,1e-05,2.30598]
[1777259868833,47.94,79265.68,0.0,-0.98517,1e-05,2.30598]
[1777259869020,47.94,79265.68,0.0,-0.98517,1e-05,2.30598]
[1777259869121,47.94,79265.01,0.0,-0.98518,1e-05,2.30472]
[1777259872924,47.93,79257.89,0.0,-0.98527,1e-05,2.29203]
[1777259873983,47.93,79257.89,0.0,-0.98527,1e-05,2.29203]
[1777259874021,47.93,79257.89,0.0,-0.98527,1e-05,2.29203]
[1777259874036,47.93,79252.8,0.0,-0.98533,1e-05,2.2832]
[1777259874334,47.93,79252.8,0.0,-0.98533,1e-05,2.2832]
[1777259874519,47.93,79252.8,0.0,-0.98533,1e-05,2.2832]
[1777259876953,47.93,79244.82,0.0,-0.98544,1e-05,2.26934]
[1777259878011,47.93,79244.82,0.0,-0.98544,1e-05,2.26934]
[1777259878021,47.93,79244.82,0.0,-0.98544,1e-05,2.26934]
[1777259878106,47.93,79244.47,0.0,-0.98544,1e-05,2.2687]
[1777259878341,47.93,79244.47,0.0,-0.98544,1e-05,2.2687]
[1777259878519,47.93,79244.47,0.0,-0.98544,1e-05,2.2687]
[1777259884002,47.93,79244.11,0.0,-0.98545,1e-05,2.26786]
[1777259889037,47.93,79243.9,0.0,-0.98545,1e-05,2.26731]
[1777259894072,47.93,79245.97,0.0,-0.98543,1e-05,2.27065]
[1777259896023,47.93,79245.22,0.0,-0.98544,1e-05,2.26933]
[1777259896276,47.93,79245.22,0.0,-0.98544,1e-05,2.26933]
[1777259896085,47.93,79243.46,0.0,-0.98546,1e-05,2.26628]
[1777259896358,47.93,79243.46,0.0,-0.98546,1e-05,2.26628]
[1777259896519,47.93,79243.46,0.0,-0.98546,1e-05,2.26628]
[1777259902127,47.93,79245.87,0.0,-0.98543,1e-05,2.27016]
[1777259902870,47.93,79245.87,0.0,-0.98543,1e-05,2.27016]
[1777259903024,47.93,79245.87,0.0,-0.98543,1e-05,2.27016]
[1777259903096,47.93,79245.87,0.0,-0.98543,1e-05,2.27016]
[1777259903269,47.93,79245.87,0.0,-0.98543,1e-05,2.27016]
[1777259903309,47.93,79246.37,0.0,-0.98542,1e-05,2.27097]
[1777259905149,47.93,79250.61,0.0,-0.98537,1e-05,2.27814]
[1777259905539,47.93,79250.61,0.0,-0.98537,1e-05,2.27814]
[1777259905776,47.93,79250.61,0.0,-0.98537,1e-05,2.27814]
[1777259906156,47.93,79252.92,0.0,-0.98534,1e-05,2.28205]
[1777259908159,47.93,79252.53,0.0,-0.98535,1e-05,2.28131]
[1777259908269,47.93,79252.53,0.0,-0.98535,1e-05,2.28131]
[1777259911191,47.93,79254.81,0.0,-0.98533,1e-05,2.28288]
[1777259911344,47.93,79254.81,0.0,-0.98533,1e-05,2.28288]
[1777259911527,47.93,79254.81,0.0,-0.98533,1e-05,2.28288]
[1777259912198,47.93,79255.24,0.0,-0.98533,1e-05,2.28356]
[1777259915206,47.93,79255.7,0.0,-0.98532,1e-05,2.28423]
[1777259915270,47.93,79255.7,0.0,-0.98532,1e-05,2.28423]
[1777259917667,47.93,79255.14,0.0,-0.98533,1e-05,2.28308]
[1777259917775,47.93,79255.14,0.0,-0.98533,1e-05,2.28308]
[1777259917937,47.93,79255.14,0.0,-0.98533,1e-05,2.28308]
[1777259918020,47.93,79255.14,0.0,-0.98533,1e-05,2.28308]
[1777259918240,47.92,79250.35,0.0,-0.98539,1e-05,2.2748]
[1777259923275,47.92,79249.44,0.0,-0.98541,1e-05,2.27302]
[1777259928310,47.92,79224.52,0.0,-0.98572,1e-05,2.23044]
[1777259928423,47.92,79224.52,0.0,-0.98572,1e-05,2.23044]
[1777259929317,47.92,79213.1,0.0,-0.98586,1e-05,2.21126]
[1777259930327,47.92,79211.38,0.0,-0.98588,1e-05,2.20844]
[1777259931758,47.92,79208.95,0.0,-0.98591,1e-05,2.20444]
[1777259932339,47.92,79198.79,0.0,-0.98603,1e-05,2.18757]
[1777259933346,47.92,79192.9,0.0,-0.9861,1e-05,2.1779]
[1777259936367,47.93,79198.16,0.0,-0.98604,1e-05,2.18695]
[1777259937374,47.93,79205.16,0.0,-0.98595,1e-05,2.19869]
[1777259938381,47.93,79207.51,0.0,-0.98592,1e-05,2.20268]
[1777259941358,47.93,79210.01,0.0,-0.98589,1e-05,2.20692]
[1777259941523,47.93,79211.16,0.0,-0.98588,1e-05,2.20889]
[1777259942198,47.93,79211.16,0.0,-0.98588,1e-05,2.20889]
[1777259942269,47.93,79211.16,0.0,-0.98588,1e-05,2.20889]
[1777259942297,47.93,79212.78,0.0,-0.98586,1e-05,2.21169]
[1777259945430,47.93,79216.21,0.0,-0.98581,1e-05,2.21755]
[1777259946776,47.93,79216.21,0.0,-0.98581,1e-05,2.21755]
[1777259947020,47.93,79216.21,0.0,-0.98581,1e-05,2.21755]
[1777259947143,47.93,79216.21,0.0,-0.98581,1e-05,2.21755]
[1777259947270,47.93,79216.21,0.0,-0.98581,1e-05,2.21755]
[1777259947165,47.93,79220.7,0.0,-0.98576,1e-05,2.22514]
[1777259947444,47.93,79223.34,0.0,-0.98573,1e-05,2.22959]
[1777259952481,47.93,79224.35,0.0,-0.98571,1e-05,2.23131]
[1777259953583,47.93,79224.35,0.0,-0.98571,1e-05,2.23131]
[1777259953775,47.93,79224.35,0.0,-0.98571,1e-05,2.23131]
[1777259953876,47.93,79228.64,0.0,-0.98566,1e-05,2.23854]
[1777259954392,47.93,79228.64,0.0,-0.98566,1e-05,2.23854]
[1777259954519,47.93,79228.64,0.0,-0.98566,1e-05,2.23854]
[1777259955768,47.93,79229.97,0.0,-0.98564,1e-05,2.24079]
[1777259955870,47.93,79230.65,0.0,-0.98563,1e-05,2.24191]
[1777259957516,47.93,79245.69,0.0,-0.98545,1e-05,2.26748]
[1777259958523,47.93,79258.13,0.0,-0.98529,1e-05,2.28874]
[1777259960259,47.93,79258.13,0.0,-0.98529,1e-05,2.28874]
[1777259960269,47.93,79258.13,0.0,-0.98529,1e-05,2.28874]
[1777259960361,47.93,79257.51,0.0,-0.9853,1e-05,2.28749]
[1777259961276,47.93,79257.51,0.0,-0.9853,1e-05,2.28749]
[1777259961518,47.93,79257.21,0.0,-0.98531,1e-05,2.28688]
[1777259965939,47.93,79257.46,0.0,-0.9853,1e-05,2.28705]
[1777259966021,47.93,79257.46,0.0,-0.9853,1e-05,2.28705]
[1777259969090,47.92,79256.44,0.0,-0.98532,1e-05,2.28512]
[1777259969270,47.92,79256.44,0.0,-0.98532,1e-05,2.28512]
[1777259969367,47.92,79256.48,0.0,-0.98532,1e-05,2.28494]
[1777259973628,47.92,79258.91,0.0,-0.9853,1e-05,2.28667]
[1777259974893,47.92,79258.91,0.0,-0.9853,1e-05,2.28667]
[1777259975020,47.92,79258.91,0.0,-0.9853,1e-05,2.28667]
[1777259978662,47.92,79263.33,0.0,-0.98525,1e-05,2.29385]
[1777259980677,47.92,79266.23,0.0,-0.98522,1e-05,2.29868]
[1777259982062,47.92,79266.23,0.0,-0.98522,1e-05,2.29868]
[1777259982272,47.92,79266.23,0.0,-0.98522,1e-05,2.29868]
[1777259982287,47.92,79269.07,0.0,-0.98518,1e-05,2.30339]
[1777259982690,47.92,79269.07,0.0,-0.98518,1e-05,2.30339]
[1777259982769,47.92,79269.07,0.0,-0.98518,1e-05,2.30339]
[1777259984724,47.92,79270.0,0.0,-0.98517,1e-05,2.30489]
[1777259984770,47.92,79270.0,0.0,-0.98517,1e-05,2.30489]
[1777259984778,47.92,79264.71,0.0,-0.98524,1e-05,2.29563]
[1777259985504,47.92,79264.71,0.0,-0.98524,1e-05,2.29563]
[1777259985519,47.92,79264.71,0.0,-0.98524,1e-05,2.29563]
[1777259985713,47.92,79262.29,0.0,-0.98527,1e-05,2.29135]
[1777259987554,47.92,79261.2,0.0,-0.98528,1e-05,2.28938]
[1777259987770,47.92,79261.2,0.0,-0.98528,1e-05,2.28938]
[1777259987802,47.92,79261.2,0.0,-0.98528,1e-05,2.28938]
[1777259988019,47.92,79261.2,0.0,-0.98528,1e-05,2.28938]
[1777259988030,47.92,79269.79,0.0,-0.98518,1e-05,2.30403]
[1777259988737,47.92,79266.63,0.0,-0.98522,1e-05,2.29857]
[1777259989743,47.92,79265.13,0.0,-0.98524,1e-05,2.29587]
[1777259990616,47.92,79265.13,0.0,-0.98524,1e-05,2.29587]
[1777259990769,47.92,79265.13,0.0,-0.98524,1e-05,2.29587]
[1777259990824,47.91,79262.56,0.0,-0.98527,1e-05,2.29124]
[1777259994563,47.91,79262.28,0.0,-0.98528,1e-05,2.29049]
[1777259994772,47.91,79262.28,0.0,-0.98528,1e-05,2.29049]
[1777259994780,47.91,79262.04,0.0,-0.98528,1e-05,2.28999]
[1777259999247,47.91,79261.21,0.0,-0.98529,1e-05,2.28829]
[1777259999275,47.91,79261.21,0.0,-0.98529,1e-05,2.28829]
[1777260004850,47.91,79262.14,0.0,-0.98529,1e-05,2.28927]
[1777260006093,47.91,79262.14,0.0,-0.98529,1e-05,2.28927]
[1777260006272,47.91,79262.14,0.0,-0.98529,1e-05,2.28927]
[1777260006373,47.91,79266.35,0.0,-0.98523,1e-05,2.29643]
[1777260007020,47.91,79266.35,0.0,-0.98523,1e-05,2.29643]
[1777260007268,47.91,79266.35,0.0,-0.98523,1e-05,2.29643]
[1777260007335,47.91,79268.99,0.0,-0.9852,1e-05,2.30089]
[1777260007871,47.91,79266.66,0.0,-0.98523,1e-05,2.29676]
[1777260010892,47.91,79264.33,0.0,-0.98526,1e-05,2.29243]
[1777260012185,47.91,79264.33,0.0,-0.98526,1e-05,2.29243]
[1777260012269,47.91,79264.33,0.0,-0.98526,1e-05,2.29243]
[1777260012286,47.91,79266.96,0.0,-0.98523,1e-05,2.29688]
[1777260012898,47.91,79266.96,0.0,-0.98523,1e-05,2.29688]
[1777260013023,47.91,79266.96,0.0,-0.98523,1e-05,2.29688]
[1777260013053,47.91,79270.04,0.0,-0.98519,1e-05,2.3021]
[1777260019247,47.9,79268.64,0.0,-0.98521,1e-05,2.29915]
[1777260019269,47.9,79268.64,0.0,-0.98521,1e-05,2.29915]
[1777260020962,47.9,79262.77,0.0,-0.98529,1e-05,2.28873]
[1777260021969,47.9,79260.28,0.0,-0.98532,1e-05,2.28436]
[1777260022976,47.9,79257.98,0.0,-0.98535,1e-05,2.28034]
[1777260023782,47.9,79257.98,0.0,-0.98535,1e-05,2.28034]
[1777260023983,47.9,79258.15,0.0,-0.98535,1e-05,2.28057]
[1777260027769,47.9,79256.11,0.0,-0.98538,1e-05,2.27688]
[1777260028442,47.9,79256.11,0.0,-0.98538,1e-05,2.27688]
[1777260028012,47.9,79253.57,0.0,-0.98541,1e-05,2.27247]
[1777260028521,47.9,79253.57,0.0,-0.98541,1e-05,2.27247]
[1777260031033,47.9,79255.62,0.0,-0.9854,1e-05,2.27374]
[1777260036068,47.9,79260.89,0.0,-0.98533,1e-05,2.28254]
[1777260036997,47.9,79260.89,0.0,-0.98533,1e-05,2.28254]
[1777260037019,47.9,79260.89,0.0,-0.98533,1e-05,2.28254]
[1777260039352,47.9,79263.63,0.0,-0.9853,1e-05,2.28713]
[1777260039389,47.9,79269.0,0.0,-0.98523,1e-05,2.29631]
[1777260039519,47.9,79269.0,0.0,-0.98523,1e-05,2.29631]
[1777260039962,47.9,79269.0,0.0,-0.98523,1e-05,2.29631]
[1777260040020,47.9,79269.0,0.0,-0.98523,1e-05,2.29631]
[1777260040096,47.9,79266.81,0.0,-0.98526,1e-05,2.29245]
[1777260045131,47.9,79267.16,0.0,-0.98526,1e-05,2.29266]
[1777260047348,47.89,79266.82,0.0,-0.98526,1e-05,2.29199]
[1777260047520,47.89,79267.45,0.0,-0.98526,1e-05,2.293]
[1777260053188,47.89,79266.41,0.0,-0.98527,1e-05,2.2907]
[1777260055903,47.89,79267.73,0.0,-0.98526,1e-05,2.29281]
[1777260056023,47.89,79267.73,0.0,-0.98526,1e-05,2.29281]
[1777260058597,47.89,79269.89,0.0,-0.98523,1e-05,2.29626]
[1777260058768,47.89,79269.89,0.0,-0.98523,1e-05,2.29626]
[1777260059230,47.89,79269.97,0.0,-0.98523,1e-05,2.2963]
[1777260059798,47.89,79269.97,0.0,-0.98523,1e-05,2.2963]
[1777260060018,47.89,79269.97,0.0,-0.98523,1e-05,2.2963]
[1777260065272,47.89,79266.86,0.0,-0.98528,1e-05,2.29039]
[1777260070240,47.89,79268.38,0.0,-0.98526,1e-05,2.29266]
[1777260070273,47.89,79268.38,0.0,-0.98526,1e-05,2.29266]
[1777260071315,47.89,79275.35,0.0,-0.98517,1e-05,2.30453]
[1777260072231,47.89,79275.35,0.0,-0.98517,1e-05,2.30453]
[1777260072271,47.89,79275.35,0.0,-0.98517,1e-05,2.30453]
[1777260072322,47.88,79279.48,0.0,-0.98512,1e-05,2.31158]
[1777260074851,47.88,79280.35,0.0,-0.98511,1e-05,2.31284]
[1777260075018,47.88,79280.35,0.0,-0.98511,1e-05,2.31284]
[1777260075343,47.88,79279.77,0.0,-0.98512,1e-05,2.31171]
[1777260080378,47.88,79279.09,0.0,-0.98513,1e-05,2.30993]
[1777260080545,47.88,79279.09,0.0,-0.98513,1e-05,2.30993]
[1777260080769,47.88,79279.09,0.0,-0.98513,1e-05,2.30993]
[1777260082677,47.88,79278.31,0.0,-0.98514,1e-05,2.30834]
[1777260082775,47.88,79278.31,0.0,-0.98514,1e-05,2.30834]
[1777260084371,47.88,79278.96,0.0,-0.98514,1e-05,2.30935]
[1777260084406,47.88,79279.64,0.0,-0.98513,1e-05,2.31041]
[1777260084519,47.88,79279.64,0.0,-0.98513,1e-05,2.31041]
[1777260090448,47.88,79287.59,0.0,-0.98503,1e-05,2.32353]
[1777260091495,47.88,79287.59,0.0,-0.98503,1e-05,2.32353]
[1777260091455,47.88,79291.1,0.0,-0.985,1e-05,2.32738]
[1777260091518,47.88,79291.1,0.0,-0.985,1e-05,2.32738]
[1777260093469,47.87,79279.72,0.0,-0.98515,1e-05,2.30728]
[1777260093828,47.87,79279.72,0.0,-0.98515,1e-05,2.30728]
[1777260094020,47.87,79279.72,0.0,-0.98515,1e-05,2.30728]
[1777260094476,47.87,79277.32,0.0,-0.98518,1e-05,2.30301]
[1777260095270,47.87,79277.32,0.0,-0.98518,1e-05,2.30301]
[1777260095483,47.87,79276.91,0.0,-0.98519,1e-05,2.30219]
[1777260099193,47.87,79275.63,0.0,-0.98521,1e-05,2.29966]
[1777260099269,47.87,79275.63,0.0,-0.98521,1e-05,2.29966]
[1777260100518,47.87,79270.93,0.0,-0.98527,1e-05,2.29133]
[1777260101899,47.87,79270.2,0.0,-0.98528,1e-05,2.28998]
[1777260102019,47.87,79270.2,0.0,-0.98528,1e-05,2.28998]
[1777260102532,47.87,79275.6,0.0,-0.98521,1e-05,2.29922]
[1777260104529,47.87,79275.6,0.0,-0.98521,1e-05,2.29922]
[1777260104767,47.87,79278.06,0.0,-0.98518,1e-05,2.30337]
[1777260104869,47.87,79279.11,0.0,-0.98517,1e-05,2.30507]
[1777260105748,47.87,79279.11,0.0,-0.98517,1e-05,2.30507]
[1777260105770,47.87,79279.11,0.0,-0.98517,1e-05,2.30507]
[1777260110801,47.87,79276.35,0.0,-0.98521,1e-05,2.29972]
[1777260111023,47.87,79276.35,0.0,-0.98521,1e-05,2.29972]
[1777260113231,47.87,79274.04,0.0,-0.98524,1e-05,2.29553]
[1777260113268,47.87,79274.04,0.0,-0.98524,1e-05,2.29553]
[1777260113353,47.86,79269.46,0.0,-0.9853,1e-05,2.28745]
[1777260113616,47.86,79264.44,0.0,-0.98536,1e-05,2.27881]
[1777260114621,47.86,79259.66,0.0,-0.98542,1e-05,2.27055]
[1777260116098,47.86,79259.66,0.0,-0.98542,1e-05,2.27055]
[1777260116271,47.86,79259.66,0.0,-0.98542,1e-05,2.27055]
[1777260116301,47.86,79258.71,0.0,-0.98543,1e-05,2.26883]
[1777260117642,47.86,79253.68,0.0,-0.9855,1e-05,2.26019]
[1777260118770,47.86,79253.68,0.0,-0.9855,1e-05,2.26019]
[1777260119018,47.86,79253.68,0.0,-0.9855,1e-05,2.26019]
[1777260119095,47.86,79251.41,0.0,-0.98552,1e-05,2.25627]
[1777260120663,47.86,79257.85,0.0,-0.98544,1e-05,2.26725]
[1777260122096,47.86,79257.85,0.0,-0.98544,1e-05,2.26725]
[1777260122269,47.86,79257.85,0.0,-0.98544,1e-05,2.26725]
[1777260122370,47.86,79261.11,0.0,-0.9854,1e-05,2.27275]
[1777260123156,47.86,79261.11,0.0,-0.9854,1e-05,2.27275]
[1777260123269,47.86,79261.11,0.0,-0.9854,1e-05,2.27275]
[1777260123340,47.86,79265.9,0.0,-0.98534,1e-05,2.28091]
[1777260126618,47.86,79266.14,0.0,-0.98534,1e-05,2.2812]
[1777260126769,47.86,79266.14,0.0,-0.98534,1e-05,2.2812]
[1777260129221,47.86,79268.04,0.0,-0.98532,1e-05,2.28435]
[1777260129267,47.86,79268.04,0.0,-0.98532,1e-05,2.28435]
[1777260129268,47.86,79270.12,0.0,-0.98529,1e-05,2.2878]
[1777260131017,47.86,79272.68,0.0,-0.98526,1e-05,2.29222]
[1777260131269,47.86,79272.68,0.0,-0.98526,1e-05,2.29222]
[1777260134675,47.86,79273.55,0.0,-0.98525,1e-05,2.29342]
[1777260134768,47.86,79273.55,0.0,-0.98525,1e-05,2.29342]
[1777260134869,47.86,79272.65,0.0,-0.98526,1e-05,2.29179]
[1777260137083,47.86,79273.65,0.0,-0.98525,1e-05,2.29345]
[1777260137092,47.86,79273.65,0.0,-0.98525,1e-05,2.29345]
[1777260137119,47.86,79267.8,0.0,-0.98533,1e-05,2.28323]
[1777260137782,47.86,79264.14,0.0,-0.98537,1e-05,2.27694]
[1777260139796,47.86,79264.36,0.0,-0.98537,1e-05,2.27723]
[1777260140659,47.86,79264.36,0.0,-0.98537,1e-05,2.27723]
[1777260140769,47.86,79264.36,0.0,-0.98537,1e-05,2.27723]
[1777260140847,47.86,79264.36,0.0,-0.98537,1e-05,2.27723]
[1777260141021,47.86,79264.36,0.0,-0.98537,1e-05,2.27723]
[1777260141122,47.86,79263.8,0.0,-0.98538,1e-05,2.27619]
[1777260145838,47.86,79247.29,0.0,-0.98559,1e-05,2.24783]
[1777260146845,47.86,79230.27,0.0,-0.9858,1e-05,2.21901]
[1777260147852,47.86,79233.03,0.0,-0.98576,1e-05,2.22366]
[1777260149381,47.86,79233.03,0.0,-0.98576,1e-05,2.22366]
[1777260149522,47.86,79233.03,0.0,-0.98576,1e-05,2.22366]
[1777260149536,47.86,79233.63,0.0,-0.98576,1e-05,2.22478]
[1777260151880,47.86,79238.41,0.0,-0.98571,1e-05,2.23086]
[1777260153377,47.86,79238.41,0.0,-0.98571,1e-05,2.23086]
[1777260153523,47.86,79238.41,0.0,-0.98571,1e-05,2.23086]
[1777260153853,47.86,79239.73,0.0,-0.98569,1e-05,2.23317]
[1777260154020,47.86,79239.73,0.0,-0.98569,1e-05,2.23317]
[1777260154071,47.86,79240.27,0.0,-0.98568,1e-05,2.23411]
[1777260157014,47.86,79238.98,0.0,-0.9857,1e-05,2.23196]
[1777260157272,47.86,79238.98,0.0,-0.9857,1e-05,2.23196]
[1777260161303,47.86,79237.97,0.0,-0.98571,1e-05,2.23036]
[1777260161518,47.86,79237.97,0.0,-0.98571,1e-05,2.23036]
[1777260161363,47.86,79234.64,0.0,-0.98575,1e-05,2.2248]
[1777260164544,47.86,79236.04,0.0,-0.98573,1e-05,2.22721]
[1777260163964,47.86,79230.52,0.0,-0.9858,1e-05,2.21798]
[1777260164769,47.86,79230.52,0.0,-0.9858,1e-05,2.21798]
[1777260164971,47.86,79227.24,0.0,-0.98584,1e-05,2.21247]
[1777260165978,47.86,79227.25,0.0,-0.98584,1e-05,2.2126]
[1777260170020,47.86,79230.81,0.0,-0.9858,1e-05,2.21878]
[1777260171053,47.86,79230.81,0.0,-0.9858,1e-05,2.21878]
[1777260173041,47.86,79237.0,0.0,-0.98572,1e-05,2.22942]
[1777260174385,47.86,79237.0,0.0,-0.98572,1e-05,2.22942]
[1777260174524,47.86,79237.0,0.0,-0.98572,1e-05,2.22942]
[1777260174478,47.86,79237.93,0.0,-0.98571,1e-05,2.23103]
[1777260179088,47.86,79244.84,0.0,-0.98562,1e-05,2.24288]
[1777260180109,47.86,79244.84,0.0,-0.98562,1e-05,2.24288]
[1777260180372,47.86,79250.16,0.0,-0.98555,1e-05,2.25194]
[1777260181777,47.86,79250.19,0.0,-0.98555,1e-05,2.25198]
[1777260184276,47.86,79251.02,0.0,-0.98554,1e-05,2.25338]
[1777260184321,47.86,79251.02,0.0,-0.98554,1e-05,2.25338]
[1777260184377,47.86,79250.05,0.0,-0.98556,1e-05,2.25172]
[1777260185130,47.86,79255.28,0.0,-0.98549,1e-05,2.26063]
[1777260185772,47.86,79255.28,0.0,-0.98549,1e-05,2.26063]
[1777260186137,47.86,79261.15,0.0,-0.98542,1e-05,2.27065]
[1777260188151,47.86,79264.52,0.0,-0.98537,1e-05,2.27634]
[1777260190430,47.86,79263.85,0.0,-0.98538,1e-05,2.27514]
[1777260190434,47.86,79263.85,0.0,-0.98538,1e-05,2.27514]
[1777260190519,47.86,79263.85,0.0,-0.98538,1e-05,2.27514]
[1777260190523,47.86,79264.81,0.0,-0.98537,1e-05,2.27674]
[1777260191569,47.86,79264.81,0.0,-0.98537,1e-05,2.27674]
[1777260192179,47.86,79274.74,0.0,-0.98525,1e-05,2.29374]
[1777260193186,47.86,79278.7,0.0,-0.9852,1e-05,2.30051]
[1777260195333,47.86,79278.89,0.0,-0.9852,1e-05,2.30074]
[1777260196207,47.86,79270.79,0.0,-0.9853,1e-05,2.28658]
[1777260197214,47.86,79264.81,0.0,-0.98538,1e-05,2.27623]
[1777260199228,47.86,79255.98,0.0,-0.98549,1e-05,2.26102]
[1777260200253,47.86,79255.98,0.0,-0.98549,1e-05,2.26102]
[1777260200270,47.86,79255.98,0.0,-0.98549,1e-05,2.26102]
[1777260200354,47.86,79250.87,0.0,-0.98555,1e-05,2.25229]
[1777260206277,47.86,79249.03,0.0,-0.98557,1e-05,2.24912]
[1777260209767,47.86,79250.31,0.0,-0.98556,1e-05,2.2513]
[1777260210019,47.86,79250.31,0.0,-0.98556,1e-05,2.2513]
[1777260210213,47.86,79250.31,0.0,-0.98556,1e-05,2.2513]
[1777260210271,47.86,79250.31,0.0,-0.98556,1e-05,2.2513]
[1777260210305,47.86,79260.06,0.0,-0.98544,1e-05,2.26794]
[1777260211312,47.86,79261.88,0.0,-0.98543,1e-05,2.26893]
[1777260212319,47.86,79265.73,0.0,-0.98538,1e-05,2.27549]
[1777260213350,47.86,79265.73,0.0,-0.98538,1e-05,2.27549]
[1777260213521,47.86,79265.73,0.0,-0.98538,1e-05,2.27549]
[1777260213622,47.86,79268.78,0.0,-0.98534,1e-05,2.28069]
[1777260213980,47.86,79268.78,0.0,-0.98534,1e-05,2.28069]
[1777260214019,47.86,79268.78,0.0,-0.98534,1e-05,2.28069]
[1777260218342,47.86,79267.7,0.0,-0.98536,1e-05,2.27864]
[1777260218458,47.86,79267.7,0.0,-0.98536,1e-05,2.27864]
[1777260218525,47.86,79267.7,0.0,-0.98536,1e-05,2.27864]
[1777260218559,47.86,79266.85,0.0,-0.98537,1e-05,2.27713]
[1777260224404,47.86,79265.98,0.0,-0.98538,1e-05,2.27539]
[1777260226877,47.86,79265.09,0.0,-0.98539,1e-05,2.27379]
[1777260227020,47.86,79265.09,0.0,-0.98539,1e-05,2.27379]
[1777260227154,47.86,79265.09,0.0,-0.98539,1e-05,2.27379]
[1777260227270,47.86,79265.09,0.0,-0.98539,1e-05,2.27379]
[1777260227425,47.86,79265.04,0.0,-0.98539,1e-05,2.27367]
[1777260231044,47.86,79264.42,0.0,-0.9854,1e-05,2.27249]
[1777260231166,47.86,79264.42,0.0,-0.9854,1e-05,2.27249]
[1777260231271,47.86,79264.42,0.0,-0.9854,1e-05,2.27249]
[1777260231453,47.86,79262.11,0.0,-0.98543,1e-05,2.2685]
[1777260235481,47.86,79257.78,0.0,-0.98549,1e-05,2.26099]
[1777260236077,47.86,79257.78,0.0,-0.98549,1e-05,2.26099]
[1777260236270,47.86,79257.78,0.0,-0.98549,1e-05,2.26099]
[1777260236449,47.86,79257.78,0.0,-0.98549,1e-05,2.26099]
[1777260236520,47.86,79257.78,0.0,-0.98549,1e-05,2.26099]
[1777260236620,47.85,79253.72,0.0,-0.98554,1e-05,2.25404]
[1777260239509,47.85,79250.03,0.0,-0.98558,1e-05,2.24775]
[1777260241472,47.85,79249.39,0.0,-0.98559,1e-05,2.24667]
[1777260241520,47.85,79249.39,0.0,-0.98559,1e-05,2.24667]
[1777260241522,47.85,79249.14,0.0,-0.98559,1e-05,2.24625]
[1777260241706,47.85,79249.14,0.0,-0.98559,1e-05,2.24625]
[1777260241769,47.85,79249.14,0.0,-0.98559,1e-05,2.24625]
[1777260247565,47.86,79244.97,0.0,-0.98564,1e-05,2.23924]
[1777260249068,47.86,79243.15,0.0,-0.98567,1e-05,2.23618]
[1777260249277,47.86,79243.15,0.0,-0.98567,1e-05,2.23618]
[1777260249579,47.86,79246.12,0.0,-0.98563,1e-05,2.24123]
[1777260249840,47.86,79246.12,0.0,-0.98563,1e-05,2.24123]
[1777260250020,47.86,79246.12,0.0,-0.98563,1e-05,2.24123]
[1777260251593,47.86,79253.72,0.0,-0.98554,1e-05,2.25418]
[1777260252603,47.86,79257.19,0.0,-0.98549,1e-05,2.26009]
[1777260252698,47.86,79257.19,0.0,-0.98549,1e-05,2.26009]
[1777260252770,47.86,79257.19,0.0,-0.98549,1e-05,2.26009]
[1777260253039,47.86,79257.19,0.0,-0.98549,1e-05,2.26009]
[1777260253270,47.86,79257.19,0.0,-0.98549,1e-05,2.26009]
[1777260253607,47.86,79259.78,0.0,-0.98546,1e-05,2.2645]
[1777260258642,47.85,79258.02,0.0,-0.98548,1e-05,2.26138]
[1777260263478,47.85,79258.28,0.0,-0.98548,1e-05,2.26176]
[1777260263518,47.85,79258.28,0.0,-0.98548,1e-05,2.26176]
[1777260263678,47.85,79260.85,0.0,-0.98545,1e-05,2.26614]
[1777260264095,47.85,79260.85,0.0,-0.98545,1e-05,2.26614]
[1777260264270,47.85,79260.85,0.0,-0.98545,1e-05,2.26614]
[1777260268712,47.85,79269.51,0.0,-0.98534,1e-05,2.28084]
[1777260270497,47.85,79269.51,0.0,-0.98534,1e-05,2.28084]
[1777260270518,47.85,79269.51,0.0,-0.98534,1e-05,2.28084]
[1777260270598,47.85,79271.82,0.0,-0.98531,1e-05,2.28472]
[1777260270790,47.85,79271.82,0.0,-0.98531,1e-05,2.28472]
[1777260271019,47.85,79271.82,0.0,-0.98531,1e-05,2.28472]
[1777260277062,47.85,79271.83,0.0,-0.98533,1e-05,2.28239]
[1777260277270,47.85,79271.83,0.0,-0.98533,1e-05,2.28239]
[1777260277287,47.85,79271.83,0.0,-0.98533,1e-05,2.28239]
[1777260277522,47.85,79271.83,0.0,-0.98533,1e-05,2.28239]
[1777260277620,47.85,79272.92,0.0,-0.98531,1e-05,2.28417]
[1777260281886,47.85,79271.99,0.0,-0.98533,1e-05,2.28242]
[1777260282018,47.85,79271.99,0.0,-0.98533,1e-05,2.28242]
[1777260282062,47.85,79271.99,0.0,-0.98533,1e-05,2.28242]
[1777260282276,47.85,79271.99,0.0,-0.98533,1e-05,2.28242]
[1777260282302,47.85,79270.72,0.0,-0.98534,1e-05,2.28014]
[1777260288853,47.85,79268.68,0.0,-0.98537,1e-05,2.27638]
[1777260291589,47.85,79268.3,0.0,-0.98538,1e-05,2.27569]
[1777260291641,47.85,79269.07,0.0,-0.98537,1e-05,2.27694]
[1777260291769,47.85,79269.07,0.0,-0.98537,1e-05,2.27694]
[1777260291924,47.85,79269.07,0.0,-0.98537,1e-05,2.27694]
[1777260292019,47.85,79269.07,0.0,-0.98537,1e-05,2.27694]
[1777260297089,47.85,79268.51,0.0,-0.98537,1e-05,2.27584]
[1777260297150,47.85,79268.51,0.0,-0.98537,1e-05,2.27584]
[1777260297271,47.85,79268.51,0.0,-0.98537,1e-05,2.27584]
[1777260297319,47.85,79267.92,0.0,-0.98538,1e-05,2.27476]
[1777260302951,47.85,79267.82,0.0,-0.98538,1e-05,2.27441]
[1777260305858,47.85,79268.11,0.0,-0.98538,1e-05,2.27483]
[1777260306019,47.85,79268.11,0.0,-0.98538,1e-05,2.27483]
[1777260306061,47.85,79268.11,0.0,-0.98538,1e-05,2.27483]
[1777260306270,47.85,79268.11,0.0,-0.98538,1e-05,2.27483]
[1777260306370,47.85,79269.52,0.0,-0.98536,1e-05,2.27716]
[1777260312017,47.85,79271.4,0.0,-0.98534,1e-05,2.2801]
[1777260313142,47.85,79271.4,0.0,-0.98534,1e-05,2.2801]
[1777260313264,47.85,79271.4,0.0,-0.98534,1e-05,2.2801]
[1777260313270,47.85,79271.4,0.0,-0.98534,1e-05,2.2801]
[1777260313365,47.85,79271.78,0.0,-0.98534,1e-05,2.28062]
[1777260316044,47.84,79267.99,0.0,-0.98539,1e-05,2.27398]
[1777260316834,47.84,79267.99,0.0,-0.98539,1e-05,2.27398]
[1777260316956,47.84,79267.99,0.0,-0.98539,1e-05,2.27398]
[1777260317020,47.84,79267.99,0.0,-0.98539,1e-05,2.27398]
[1777260317051,47.84,79267.3,0.0,-0.9854,1e-05,2.27273]
[1777260321257,47.84,79268.69,0.0,-0.98538,1e-05,2.27495]
[1777260321269,47.84,79268.69,0.0,-0.98538,1e-05,2.27495]
[1777260321372,47.84,79268.69,0.0,-0.98538,1e-05,2.27495]
[1777260321521,47.84,79268.69,0.0,-0.98538,1e-05,2.27495]
[1777260321571,47.84,79264.43,0.0,-0.98544,1e-05,2.26752]
[1777260322086,47.84,79259.1,0.0,-0.9855,1e-05,2.25841]
[1777260323092,47.84,79257.78,0.0,-0.98552,1e-05,2.25608]
[1777260324099,47.84,79251.47,0.0,-0.9856,1e-05,2.24534]
[1777260325350,47.84,79251.47,0.0,-0.9856,1e-05,2.24534]
[1777260325523,47.84,79251.47,0.0,-0.9856,1e-05,2.24534]
[1777260325534,47.84,79251.47,0.0,-0.9856,1e-05,2.24534]
[1777260325590,47.84,79249.96,0.0,-0.98562,1e-05,2.24274]
[1777260325771,47.84,79249.96,0.0,-0.98562,1e-05,2.24274]
[1777260331149,47.84,79249.92,0.0,-0.98563,1e-05,2.24058]
[1777260334717,47.84,79250.3,0.0,-0.98563,1e-05,2.24123]
[1777260334769,47.84,79250.28,0.0,-0.98563,1e-05,2.2412]
[1777260334995,47.84,79250.28,0.0,-0.98563,1e-05,2.2412]
[1777260335019,47.84,79250.28,0.0,-0.98563,1e-05,2.2412]
[1777260335177,47.84,79249.98,0.0,-0.98563,1e-05,2.2407]
[1777260337522,47.84,79249.84,0.0,-0.98563,1e-05,2.24047]
[1777260337538,47.84,79250.09,0.0,-0.98563,1e-05,2.2409]
[1777260342142,47.84,79251.55,0.0,-0.98561,1e-05,2.24342]
[1777260342269,47.84,79251.55,0.0,-0.98561,1e-05,2.24342]
[1777260342324,47.84,79251.55,0.0,-0.98561,1e-05,2.24342]
[1777260342524,47.84,79251.55,0.0,-0.98561,1e-05,2.24342]
[1777260342624,47.84,79251.64,0.0,-0.98561,1e-05,2.24358]
[1777260348271,47.84,79252.54,0.0,-0.9856,1e-05,2.24517]
[1777260350285,47.84,79249.17,0.0,-0.98564,1e-05,2.23947]
[1777260351158,47.84,79249.17,0.0,-0.98564,1e-05,2.23947]
[1777260351269,47.84,79249.17,0.0,-0.98564,1e-05,2.23947]
[1777260351500,47.84,79249.17,0.0,-0.98564,1e-05,2.23947]
[1777260351526,47.84,79249.17,0.0,-0.98564,1e-05,2.23947]
[1777260351601,47.84,79245.76,0.0,-0.98568,1e-05,2.23372]
[1777260357337,47.84,79244.89,0.0,-0.98569,1e-05,2.23244]
[1777260361551,47.84,79243.18,0.0,-0.98571,1e-05,2.22964]
[1777260361772,47.84,79243.18,0.0,-0.98571,1e-05,2.22964]
[1777260361623,47.84,79242.82,0.0,-0.98571,1e-05,2.22906]
[1777260361934,47.84,79242.82,0.0,-0.98571,1e-05,2.22906]
[1777260362019,47.84,79242.82,0.0,-0.98571,1e-05,2.22906]
[1777260368528,47.85,79243.2,0.0,-0.98571,1e-05,2.22985]
[1777260368740,47.85,79243.2,0.0,-0.98571,1e-05,2.22985]
[1777260368770,47.85,79243.2,0.0,-0.98571,1e-05,2.22985]
[1777260368616,47.85,79242.33,0.0,-0.98572,1e-05,2.22848]
[1777260369423,47.85,79245.15,0.0,-0.98568,1e-05,2.23328]
[1777260371437,47.85,79249.56,0.0,-0.98563,1e-05,2.2408]
[1777260372642,47.85,79249.56,0.0,-0.98563,1e-05,2.2408]
[1777260372711,47.85,79249.56,0.0,-0.98563,1e-05,2.2408]
[1777260372768,47.85,79249.56,0.0,-0.98563,1e-05,2.2408]
[1777260372743,47.85,79250.56,0.0,-0.98562,1e-05,2.24251]
[1777260378747,47.85,79251.91,0.0,-0.9856,1e-05,2.24485]
[1777260378774,47.85,79251.91,0.0,-0.9856,1e-05,2.24485]
[1777260378754,47.85,79252.19,0.0,-0.9856,1e-05,2.24534]
[1777260378898,47.85,79252.19,0.0,-0.9856,1e-05,2.24534]
[1777260379019,47.85,79252.19,0.0,-0.9856,1e-05,2.24534]
[1777260382514,47.85,79255.49,0.0,-0.98555,1e-05,2.25097]
[1777260384190,47.85,79256.26,0.0,-0.98554,1e-05,2.25228]
[1777260384268,47.85,79256.26,0.0,-0.98554,1e-05,2.25228]
[1777260384661,47.85,79256.26,0.0,-0.98554,1e-05,2.25228]
[1777260384770,47.85,79256.26,0.0,-0.98554,1e-05,2.25228]
[1777260384747,47.85,79258.16,0.0,-0.98552,1e-05,2.25552]
[1777260388556,47.85,79261.59,0.0,-0.98548,1e-05,2.26134]
[1777260390586,47.85,79263.29,0.0,-0.98546,1e-05,2.26423]
[1777260390769,47.85,79263.29,0.0,-0.98546,1e-05,2.26423]
[1777260390830,47.85,79263.29,0.0,-0.98546,1e-05,2.26423]
[1777260390733,47.85,79266.8,0.0,-0.98541,1e-05,2.27022]
[1777260391021,47.85,79266.8,0.0,-0.98541,1e-05,2.27022]
[1777260391577,47.85,79267.26,0.0,-0.98542,1e-05,2.26888]
[1777260395231,47.85,79267.4,0.0,-0.98542,1e-05,2.26902]
[1777260395269,47.85,79267.4,0.0,-0.98542,1e-05,2.26902]
[1777260395334,47.85,79267.4,0.0,-0.98542,1e-05,2.26902]
[1777260395522,47.85,79267.4,0.0,-0.98542,1e-05,2.26902]
[1777260395604,47.85,79265.55,0.0,-0.98544,1e-05,2.26582]
[1777260400018,47.85,79264.97,0.0,-0.98545,1e-05,2.26473]
[1777260400233,47.85,79264.97,0.0,-0.98545,1e-05,2.26473]
[1777260400270,47.85,79264.97,0.0,-0.98545,1e-05,2.26473]
[1777260400640,47.85,79265.9,0.0,-0.98544,1e-05,2.2663]
[1777260405675,47.84,79266.6,0.0,-0.98543,1e-05,2.26736]
[1777260406780,47.84,79266.6,0.0,-0.98543,1e-05,2.26736]
[1777260407021,47.84,79266.49,0.0,-0.98543,1e-05,2.26713]
[1777260407072,47.84,79266.49,0.0,-0.98543,1e-05,2.26713]
[1777260407268,47.84,79266.49,0.0,-0.98543,1e-05,2.26713]
[1777260407689,47.84,79266.17,0.0,-0.98544,1e-05,2.26655]
[1777260412753,47.84,79266.37,0.0,-0.98544,1e-05,2.26675]
[1777260412768,47.84,79266.37,0.0,-0.98544,1e-05,2.26675]
[1777260412855,47.84,79271.48,0.0,-0.98537,1e-05,2.27547]
[1777260412992,47.84,79271.48,0.0,-0.98537,1e-05,2.27547]
[1777260413020,47.84,79271.48,0.0,-0.98537,1e-05,2.27547]
[1777260413737,47.84,79275.96,0.0,-0.98532,1e-05,2.28312]
[1777260415750,47.84,79278.74,0.0,-0.98528,1e-05,2.28776]
[1777260420785,47.84,79274.19,0.0,-0.98534,1e-05,2.27954]
[1777260421965,47.84,79274.77,0.0,-0.98534,1e-05,2.28047]
[1777260422018,47.84,79274.77,0.0,-0.98534,1e-05,2.28047]
[1777260422380,47.84,79274.77,0.0,-0.98534,1e-05,2.28047]
[1777260422518,47.84,79274.77,0.0,-0.98534,1e-05,2.28047]
[1777260422800,47.84,79274.5,0.0,-0.98534,1e-05,2.27994]
[1777260426567,47.84,79274.21,0.0,-0.98534,1e-05,2.27923]
[1777260426762,47.84,79274.21,0.0,-0.98534,1e-05,2.27923]
[1777260426778,47.84,79274.21,0.0,-0.98534,1e-05,2.27923]
[1777260426828,47.84,79273.59,0.0,-0.98535,1e-05,2.27809]
[1777260429666,47.84,79272.93,0.0,-0.98536,1e-05,2.27682]
[1777260429776,47.84,79272.93,0.0,-0.98536,1e-05,2.27682]
[1777260431065,47.84,79275.22,0.0,-0.98533,1e-05,2.28062]
[1777260431275,47.84,79275.22,0.0,-0.98533,1e-05,2.28062]
[1777260431864,47.84,79275.25,0.0,-0.98533,1e-05,2.2806]
[1777260435043,47.84,79274.02,0.0,-0.98535,1e-05,2.27826]
[1777260435269,47.84,79274.02,0.0,-0.98535,1e-05,2.27826]
[1777260438306,47.84,79275.15,0.0,-0.98534,1e-05,2.28005]
[1777260438524,47.84,79275.15,0.0,-0.98534,1e-05,2.28005]
[1777260440534,47.84,79274.21,0.0,-0.98535,1e-05,2.27829]
[1777260440776,47.84,79274.21,0.0,-0.98535,1e-05,2.27829]
[1777260440844,47.83,79274.15,0.0,-0.98535,1e-05,2.27804]
[1777260441644,47.83,79274.15,0.0,-0.98535,1e-05,2.27804]
[1777260441769,47.83,79274.15,0.0,-0.98535,1e-05,2.27804]
[1777260447679,47.83,79275.2,0.0,-0.98534,1e-05,2.27955]
[1777260447768,47.83,79275.2,0.0,-0.98534,1e-05,2.27955]
[1777260447780,47.83,79275.5,0.0,-0.98534,1e-05,2.27984]
[1777260448111,47.83,79275.5,0.0,-0.98534,1e-05,2.27984]
[1777260448268,47.83,79275.5,0.0,-0.98534,1e-05,2.27984]
[1777260451070,47.83,79274.57,0.0,-0.98535,1e-05,2.27808]
[1777260456720,47.83,79275.08,0.0,-0.98536,1e-05,2.27648]
[1777260456770,47.83,79275.08,0.0,-0.98536,1e-05,2.27648]
[1777260459192,47.83,79274.58,0.0,-0.98537,1e-05,2.27541]
[1777260459269,47.83,79274.58,0.0,-0.98537,1e-05,2.27541]
[1777260459293,47.83,79277.8,0.0,-0.98533,1e-05,2.28079]
[1777260460059,47.83,79280.25,0.0,-0.9853,1e-05,2.28501]
[1777260461674,47.83,79280.25,0.0,-0.9853,1e-05,2.28501]
[1777260461769,47.83,79280.25,0.0,-0.9853,1e-05,2.28501]
[1777260461775,47.83,79282.66,0.0,-0.98527,1e-05,2.28899]
[1777260466359,47.83,79283.32,0.0,-0.98526,1e-05,2.28983]
[1777260466519,47.83,79283.32,0.0,-0.98526,1e-05,2.28983]
[1777260467567,47.83,79282.51,0.0,-0.98528,1e-05,2.28824]
[1777260467768,47.83,79282.51,0.0,-0.98528,1e-05,2.28824]
[1777260467869,47.83,79276.83,0.0,-0.98535,1e-05,2.27836]
[1777260468115,47.83,79271.06,0.0,-0.98542,1e-05,2.26846]
[1777260470129,47.82,79270.06,0.0,-0.98544,1e-05,2.26661]
[1777260471445,47.82,79270.06,0.0,-0.98544,1e-05,2.26661]
[1777260471523,47.82,79270.06,0.0,-0.98544,1e-05,2.26661]
[1777260477397,47.82,79272.57,0.0,-0.98541,1e-05,2.27061]
[1777260477519,47.82,79272.57,0.0,-0.98541,1e-05,2.27061]
[1777260480729,47.82,79273.43,0.0,-0.9854,1e-05,2.27182]
[1777260480773,47.82,79273.43,0.0,-0.9854,1e-05,2.27182]
[1777260486241,47.82,79275.28,0.0,-0.98538,1e-05,2.2745]
[1777260489600,47.82,79275.23,0.0,-0.98538,1e-05,2.27427]
[1777260489769,47.82,79275.23,0.0,-0.98538,1e-05,2.27427]
[1777260494381,47.82,79275.18,0.0,-0.98538,1e-05,2.27377]
[1777260494517,47.82,79275.18,0.0,-0.98538,1e-05,2.27377]
[1777260494617,47.82,79271.78,0.0,-0.98543,1e-05,2.26786]
[1777260495304,47.82,79267.24,0.0,-0.98548,1e-05,2.26003]
[1777260498745,47.82,79267.14,0.0,-0.98549,1e-05,2.25977]
[1777260498768,47.82,79267.14,0.0,-0.98549,1e-05,2.25977]
[1777260501428,47.82,79267.72,0.0,-0.98548,1e-05,2.26063]
[1777260501524,47.82,79267.72,0.0,-0.98548,1e-05,2.26063]
[1777260507388,47.81,79267.88,0.0,-0.98548,1e-05,2.26058]
[1777260512095,47.81,79267.61,0.0,-0.9855,1e-05,2.25785]
[1777260512275,47.81,79267.61,0.0,-0.9855,1e-05,2.25785]
[1777260517457,47.81,79268.28,0.0,-0.98549,1e-05,2.25877]
[1777260520457,47.81,79268.21,0.0,-0.98549,1e-05,2.25856]
[1777260520518,47.81,79268.21,0.0,-0.98549,1e-05,2.25856]
[1777260525514,47.81,79272.13,0.0,-0.98544,1e-05,2.26501]
[1777260530550,47.81,79270.48,0.0,-0.98547,1e-05,2.26195]
[1777260531518,47.81,79270.48,0.0,-0.98547,1e-05,2.26195]
[1777260537599,47.81,79271.53,0.0,-0.98546,1e-05,2.26343]
[1777260540620,47.81,79275.05,0.0,-0.98541,1e-05,2.26932]
[1777260542398,47.81,79275.27,0.0,-0.98541,1e-05,2.26965]
[1777260547668,47.81,79277.89,0.0,-0.98538,1e-05,2.27379]
[1777260553711,47.8,79279.28,0.0,-0.98537,1e-05,2.27584]
[1777260559753,47.8,79279.71,0.0,-0.98536,1e-05,2.27622]
[1777260564788,47.8,79279.93,0.0,-0.98536,1e-05,2.27632]
[1777260570830,47.8,79279.26,0.0,-0.98537,1e-05,2.27485]
[1777260575865,47.8,79277.71,0.0,-0.98541,1e-05,2.26987]
[1777260577879,47.8,79274.51,0.0,-0.98545,1e-05,2.2643]
[1777260578886,47.8,79271.62,0.0,-0.98548,1e-05,2.25933]
[1777260583921,47.8,79270.63,0.0,-0.9855,1e-05,2.25749]
[1777260588955,47.8,79274.26,0.0,-0.98545,1e-05,2.26358]
[1777260593991,47.8,79274.91,0.0,-0.98545,1e-05,2.26452]
[1777260599029,47.8,79273.85,0.0,-0.98546,1e-05,2.26251]
[1777260601076,47.8,79277.51,0.0,-0.98542,1e-05,2.26872]
[1777260602083,47.8,79289.28,0.0,-0.98527,1e-05,2.28893]
[1777260603090,47.8,79291.58,0.0,-0.98524,1e-05,2.29283]
[1777260605104,47.8,79287.36,0.0,-0.98529,1e-05,2.28536]
[1777260608125,47.79,79285.24,0.0,-0.98532,1e-05,2.28148]
[1777260613160,47.79,79284.96,0.0,-0.98533,1e-05,2.28064]
[1777260617187,47.79,79282.18,0.0,-0.98537,1e-05,2.27555]
[1777260618195,47.79,79275.73,0.0,-0.98545,1e-05,2.26441]
[1777260622222,47.79,79278.77,0.0,-0.98541,1e-05,2.26943]
[1777260623230,47.79,79282.17,0.0,-0.98537,1e-05,2.27521]
[1777260628265,47.79,79282.57,0.0,-0.98537,1e-05,2.27556]
[1777260630279,47.79,79286.54,0.0,-0.98532,1e-05,2.28226]
[1777260631286,47.79,79289.58,0.0,-0.98529,1e-05,2.28532]
[1777260632293,47.79,79293.26,0.0,-0.98525,1e-05,2.2916]
[1777260638334,47.78,79293.87,0.0,-0.98524,1e-05,2.29208]
[1777260640020,47.78,79293.87,0.0,-0.98524,1e-05,2.29208]
[1777260640057,47.78,79297.15,0.0,-0.9852,1e-05,2.29757]
[1777260640269,47.78,79297.15,0.0,-0.9852,1e-05,2.29757]
[1777260640349,47.78,79298.91,0.0,-0.98518,1e-05,2.30062]
[1777260645384,47.78,79302.46,0.0,-0.98514,1e-05,2.30627]
[1777260647398,47.78,79305.2,0.0,-0.9851,1e-05,2.31082]
[1777260650419,47.78,79315.49,0.0,-0.98497,1e-05,2.32843]
[1777260651426,47.78,79321.37,0.0,-0.9849,1e-05,2.33862]
[1777260653112,47.78,79321.03,0.0,-0.98491,1e-05,2.33771]
[1777260658475,47.77,79319.49,0.0,-0.98493,1e-05,2.33404]
[1777260663513,47.77,79321.35,0.0,-0.98491,1e-05,2.3365]
[1777260665096,47.77,79321.35,0.0,-0.98491,1e-05,2.3365]
[1777260665527,47.77,79323.82,0.0,-0.98489,1e-05,2.34052]
[1777260666537,47.77,79329.09,0.0,-0.98482,1e-05,2.3498]
[1777260667230,47.77,79329.09,0.0,-0.98482,1e-05,2.3498]
[1777260667545,47.77,79327.21,0.0,-0.98484,1e-05,2.34631]
[1777260668364,47.77,79327.21,0.0,-0.98484,1e-05,2.34631]
[1777260668548,47.77,79324.73,0.0,-0.98488,1e-05,2.34158]
[1777260670165,47.77,79322.64,0.0,-0.98491,1e-05,2.33773]
[1777260670562,47.76,79324.38,0.0,-0.98488,1e-05,2.34062]
[1777260671573,47.76,79320.37,0.0,-0.98494,1e-05,2.33341]
[1777260672579,47.76,79313.63,0.0,-0.98503,1e-05,2.32145]
[1777260673586,47.76,79309.42,0.0,-0.98508,1e-05,2.31397]
[1777260674357,47.76,79309.42,0.0,-0.98508,1e-05,2.31397]
[1777260674520,47.76,79309.42,0.0,-0.98508,1e-05,2.31397]
[1777260679630,47.76,79301.89,0.0,-0.98518,1e-05,2.30016]
[1777260680398,47.76,79301.89,0.0,-0.98518,1e-05,2.30016]
[1777260680517,47.76,79301.89,0.0,-0.98518,1e-05,2.30016]
[1777260680637,47.76,79298.2,0.0,-0.98523,1e-05,2.29367]
[1777260681644,47.76,79296.15,0.0,-0.98526,1e-05,2.29004]
[1777260682327,47.76,79296.15,0.0,-0.98526,1e-05,2.29004]
[1777260682518,47.76,79296.15,0.0,-0.98526,1e-05,2.29004]
[1777260684665,47.76,79299.26,0.0,-0.98522,1e-05,2.29518]
[1777260685388,47.76,79299.26,0.0,-0.98522,1e-05,2.29518]
[1777260685520,47.76,79299.26,0.0,-0.98522,1e-05,2.29518]
[1777260685671,47.76,79301.86,0.0,-0.98519,1e-05,2.2996]
[1777260686679,47.76,79304.61,0.0,-0.98515,1e-05,2.30428]
[1777260689014,47.76,79305.15,0.0,-0.98515,1e-05,2.30512]
[1777260689268,47.76,79305.22,0.0,-0.98515,1e-05,2.30513]
[1777260693985,47.75,79306.74,0.0,-0.98514,1e-05,2.30523]
[1777260694025,47.75,79306.74,0.0,-0.98514,1e-05,2.30523]
[1777260694268,47.75,79307.27,0.0,-0.98514,1e-05,2.30605]
[1777260694736,47.75,79306.72,0.0,-0.98515,1e-05,2.30499]
[1777260696750,47.75,79310.06,0.0,-0.9851,1e-05,2.31059]
[1777260697757,47.75,79315.26,0.0,-0.98504,1e-05,2.31955]
[1777260698764,47.75,79315.26,0.0,-0.98504,1e-05,2.31955]
[1777260699019,47.75,79315.26,0.0,-0.98504,1e-05,2.31955]
[1777260703327,47.75,79317.96,0.0,-0.98501,1e-05,2.32362]
[1777260703393,47.75,79317.96,0.0,-0.98501,1e-05,2.32362]
[1777260703521,47.75,79317.96,0.0,-0.98501,1e-05,2.32362]
[1777260703799,47.75,79317.67,0.0,-0.98501,1e-05,2.32298]
[1777260706773,47.75,79317.16,0.0,-0.98502,1e-05,2.32182]
[1777260707019,47.75,79317.16,0.0,-0.98502,1e-05,2.32182]
[1777260707080,47.75,79317.16,0.0,-0.98502,1e-05,2.32182]
[1777260707107,47.75,79309.27,0.0,-0.98512,1e-05,2.30792]
[1777260707269,47.75,79309.27,0.0,-0.98512,1e-05,2.30792]
[1777260707827,47.75,79310.19,0.0,-0.98511,1e-05,2.30942]
[1777260710082,47.75,79311.56,0.0,-0.9851,1e-05,2.31169]
[1777260710171,47.75,79306.55,0.0,-0.98516,1e-05,2.30286]
[1777260710268,47.75,79306.55,0.0,-0.98516,1e-05,2.30286]
[1777260714880,47.74,79304.61,0.0,-0.98519,1e-05,2.29911]
[1777260715021,47.74,79304.61,0.0,-0.98519,1e-05,2.29911]
[1777260716594,47.74,79309.01,0.0,-0.98513,1e-05,2.30656]
[1777260716769,47.74,79309.01,0.0,-0.98513,1e-05,2.30656]
[1777260716890,47.74,79309.44,0.0,-0.98513,1e-05,2.30721]
[1777260718607,47.74,79308.25,0.0,-0.98515,1e-05,2.30503]
[1777260718774,47.74,79308.25,0.0,-0.98515,1e-05,2.30503]
[1777260724075,47.74,79310.16,0.0,-0.98512,1e-05,2.30785]
[1777260724268,47.74,79311.91,0.0,-0.9851,1e-05,2.31079]
[1777260724586,47.74,79311.91,0.0,-0.9851,1e-05,2.31079]
[1777260724769,47.74,79311.91,0.0,-0.9851,1e-05,2.31079]
[1777260724946,47.74,79312.67,0.0,-0.98509,1e-05,2.31201]
[1777260729195,47.74,79312.38,0.0,-0.9851,1e-05,2.31117]
[1777260729275,47.74,79311.69,0.0,-0.98511,1e-05,2.30985]
[1777260731847,47.74,79310.42,0.0,-0.98513,1e-05,2.30742]
[1777260732021,47.74,79310.42,0.0,-0.98513,1e-05,2.30742]
[1777260732059,47.74,79310.33,0.0,-0.98513,1e-05,2.30716]
[1777260732627,47.74,79310.33,0.0,-0.98513,1e-05,2.30716]
[1777260732770,47.74,79310.33,0.0,-0.98513,1e-05,2.30716]
[1777260734009,47.73,79304.99,0.0,-0.9852,1e-05,2.29767]
[1777260736010,47.73,79304.46,0.0,-0.98521,1e-05,2.29667]
[1777260736019,47.73,79304.46,0.0,-0.98521,1e-05,2.29667]
[1777260736023,47.73,79299.19,0.0,-0.98527,1e-05,2.28745]
[1777260737031,47.73,79280.27,0.0,-0.98551,1e-05,2.25485]
[1777260738038,47.73,79264.42,0.0,-0.98571,1e-05,2.22786]
[1777260739045,47.73,79263.45,0.0,-0.98572,1e-05,2.22625]
[1777260743283,47.73,79261.25,0.0,-0.98575,1e-05,2.22269]
[1777260743480,47.73,79261.25,0.0,-0.98575,1e-05,2.22269]
[1777260743520,47.73,79261.25,0.0,-0.98575,1e-05,2.22269]
[1777260744080,47.73,79261.5,0.0,-0.98575,1e-05,2.22315]
[1777260750122,47.74,79260.56,0.0,-0.98576,1e-05,2.22185]
[1777260755157,47.74,79255.94,0.0,-0.98582,1e-05,2.21224]
[1777260757735,47.74,79254.64,0.0,-0.98584,1e-05,2.21019]
[1777260757775,47.74,79254.64,0.0,-0.98584,1e-05,2.21019]
[1777260758400,47.74,79253.24,0.0,-0.98586,1e-05,2.2079]
[1777260758518,47.74,79253.24,0.0,-0.98586,1e-05,2.2079]
[1777260759185,47.74,79255.69,0.0,-0.98583,1e-05,2.21209]
[1777260760720,47.74,79256.85,0.0,-0.98581,1e-05,2.21412]
[1777260760777,47.74,79256.85,0.0,-0.98581,1e-05,2.21412]
[1777260763885,47.74,79257.66,0.0,-0.9858,1e-05,2.21567]
[1777260764018,47.74,79257.66,0.0,-0.9858,1e-05,2.21567]
[1777260764220,47.74,79258.59,0.0,-0.98579,1e-05,2.2173]
[1777260766649,47.74,79259.98,0.0,-0.98577,1e-05,2.21977]
[1777260766773,47.74,79259.98,0.0,-0.98577,1e-05,2.21977]
[1777260770806,47.74,79260.74,0.0,-0.98576,1e-05,2.22123]
[1777260770860,47.74,79260.74,0.0,-0.98576,1e-05,2.22123]
[1777260771019,47.74,79260.74,0.0,-0.98576,1e-05,2.22123]
[1777260771120,47.74,79260.74,0.0,-0.98576,1e-05,2.22134]
[1777260776716,47.74,79262.05,0.0,-0.98574,1e-05,2.22379]
[1777260776768,47.74,79262.05,0.0,-0.98574,1e-05,2.22379]
[1777260776866,47.74,79262.05,0.0,-0.98574,1e-05,2.22379]
[1777260777018,47.74,79262.05,0.0,-0.98574,1e-05,2.22379]
[1777260777034,47.74,79262.21,0.0,-0.98574,1e-05,2.22416]
[1777260781597,47.74,79262.18,0.0,-0.98574,1e-05,2.22425]
[1777260781768,47.74,79262.18,0.0,-0.98574,1e-05,2.22425]
[1777260785367,47.74,79266.4,0.0,-0.98568,1e-05,2.23161]
[1777260788382,47.74,79266.44,0.0,-0.98568,1e-05,2.23174]
[1777260788518,47.74,79266.44,0.0,-0.98568,1e-05,2.23174]
[1777260788543,47.74,79266.44,0.0,-0.98568,1e-05,2.23174]
[1777260788776,47.74,79266.44,0.0,-0.98568,1e-05,2.23174]
[1777260788878,47.74,79266.54,0.0,-0.98568,1e-05,2.23197]
[1777260794430,47.75,79266.63,0.0,-0.98568,1e-05,2.23227]
[1777260797161,47.75,79266.94,0.0,-0.98567,1e-05,2.23283]
[1777260797268,47.75,79266.94,0.0,-0.98567,1e-05,2.23283]
[1777260802486,47.75,79268.36,0.0,-0.98565,1e-05,2.23545]
[1777260804228,47.75,79268.36,0.0,-0.98565,1e-05,2.23545]
[1777260804269,47.75,79268.36,0.0,-0.98565,1e-05,2.23545]
[1777260804663,47.75,79268.11,0.0,-0.98566,1e-05,2.23508]
[1777260804773,47.75,79268.11,0.0,-0.98566,1e-05,2.23508]
[1777260804874,47.75,79267.65,0.0,-0.98566,1e-05,2.23432]
[1777260808744,47.75,79268.21,0.0,-0.98565,1e-05,2.23533]
[1777260808770,47.75,79268.21,0.0,-0.98565,1e-05,2.23533]
[1777260812686,47.75,79268.88,0.0,-0.98566,1e-05,2.2345]
[1777260812771,47.75,79268.88,0.0,-0.98566,1e-05,2.2345]
[1777260812872,47.75,79268.47,0.0,-0.98566,1e-05,2.23386]
[1777260814872,47.75,79268.52,0.0,-0.98566,1e-05,2.23394]
[1777260815017,47.75,79268.52,0.0,-0.98566,1e-05,2.23394]
[1777260820612,47.75,79268.46,0.0,-0.98566,1e-05,2.23409]
[1777260822202,47.75,79268.46,0.0,-0.98566,1e-05,2.23409]
[1777260822269,47.75,79268.46,0.0,-0.98566,1e-05,2.23409]
[1777260822693,47.75,79268.55,0.0,-0.98566,1e-05,2.23427]
[1777260822769,47.75,79268.55,0.0,-0.98566,1e-05,2.23427]
[1777260822794,47.75,79269.13,0.0,-0.98565,1e-05,2.23529]
[1777260828668,47.75,79268.5,0.0,-0.98566,1e-05,2.23439]
[1777260833703,47.75,79268.73,0.0,-0.98566,1e-05,2.23491]
[1777260834591,47.75,79268.73,0.0,-0.98566,1e-05,2.23491]
[1777260834771,47.75,79268.73,0.0,-0.98566,1e-05,2.23491]
[1777260839745,47.75,79278.38,0.0,-0.98553,1e-05,2.25148]
[1777260840546,47.75,79278.38,0.0,-0.98553,1e-05,2.25148]
[1777260840787,47.75,79278.38,0.0,-0.98553,1e-05,2.25148]
[1777260841004,47.75,79278.38,0.0,-0.98553,1e-05,2.25148]
[1777260841020,47.75,79278.38,0.0,-0.98553,1e-05,2.25148]
[1777260841085,47.75,79275.03,0.0,-0.98558,1e-05,2.24576]
[1777260842767,47.75,79280.28,0.0,-0.98551,1e-05,2.25473]
[1777260843773,47.75,79283.06,0.0,-0.98548,1e-05,2.25947]
[1777260844666,47.75,79283.06,0.0,-0.98548,1e-05,2.25947]
[1777260844774,47.75,79283.06,0.0,-0.98548,1e-05,2.25947]
[1777260849068,47.75,79285.09,0.0,-0.98545,1e-05,2.26282]
[1777260849182,47.75,79285.09,0.0,-0.98545,1e-05,2.26282]
[1777260849269,47.75,79285.09,0.0,-0.98545,1e-05,2.26282]
[1777260849283,47.75,79284.51,0.0,-0.98546,1e-05,2.26178]
[1777260854851,47.75,79285.01,0.0,-0.98545,1e-05,2.2624]
[1777260859948,47.75,79284.8,0.0,-0.98546,1e-05,2.26187]
[1777260860019,47.75,79284.8,0.0,-0.98546,1e-05,2.26187]
[1777260860130,47.75,79284.8,0.0,-0.98546,1e-05,2.26187]
[1777260860270,47.75,79284.8,0.0,-0.98546,1e-05,2.26187]
[1777260860297,47.75,79284.89,0.0,-0.98546,1e-05,2.26199]
[1777260866816,47.75,79284.47,0.0,-0.98546,1e-05,2.26107]
[1777260867035,47.75,79284.47,0.0,-0.98546,1e-05,2.26107]
[1777260867942,47.75,79275.6,0.0,-0.98558,1e-05,2.2458]
[1777260868706,47.75,79275.6,0.0,-0.98558,1e-05,2.2458]
[1777260868751,47.75,79275.6,0.0,-0.98558,1e-05,2.2458]
[1777260868772,47.75,79275.6,0.0,-0.98558,1e-05,2.2458]
[1777260868949,47.75,79275.13,0.0,-0.98558,1e-05,2.24499]
[1777260873984,47.75,79277.37,0.0,-0.98557,1e-05,2.24666]
[1777260874714,47.75,79277.37,0.0,-0.98557,1e-05,2.24666]
[1777260874770,47.75,79277.37,0.0,-0.98557,1e-05,2.24666]
[1777260875123,47.75,79277.37,0.0,-0.98557,1e-05,2.24666]
[1777260875271,47.75,79277.37,0.0,-0.98557,1e-05,2.24666]
[1777260875224,47.75,79276.93,0.0,-0.98557,1e-05,2.24589]
[1777260881033,47.75,79276.51,0.0,-0.98558,1e-05,2.24509]
[1777260884143,47.75,79276.51,0.0,-0.98558,1e-05,2.24506]
[1777260884268,47.75,79276.51,0.0,-0.98558,1e-05,2.24506]
[1777260887699,47.75,79279.66,0.0,-0.98554,1e-05,2.25039]
[1777260887768,47.75,79279.66,0.0,-0.98554,1e-05,2.25039]
[1777260888081,47.75,79278.78,0.0,-0.98555,1e-05,2.24884]
[1777260891603,47.75,79276.87,0.0,-0.98558,1e-05,2.24553]
[1777260891767,47.75,79276.87,0.0,-0.98558,1e-05,2.24553]
[1777260895194,47.75,79275.85,0.0,-0.98559,1e-05,2.24376]
[1777260895273,47.75,79275.85,0.0,-0.98559,1e-05,2.24376]
[1777260895296,47.75,79276.37,0.0,-0.98558,1e-05,2.24463]
[1777260897672,47.75,79276.06,0.0,-0.98559,1e-05,2.24408]
[1777260897768,47.75,79276.06,0.0,-0.98559,1e-05,2.24408]
[1777260903189,47.75,79276.08,0.0,-0.98559,1e-05,2.24404]
[1777260907960,47.74,79275.57,0.0,-0.98559,1e-05,2.24313]
[1777260908019,47.74,79275.57,0.0,-0.98559,1e-05,2.24313]
[1777260908432,47.74,79274.43,0.0,-0.98561,1e-05,2.24118]
[1777260908520,47.74,79274.43,0.0,-0.98561,1e-05,2.24118]
[1777260909231,47.74,79274.84,0.0,-0.9856,1e-05,2.24188]
[1777260914267,47.74,79274.68,0.0,-0.9856,1e-05,2.24158]
[1777260915722,47.74,79272.78,0.0,-0.98563,1e-05,2.23835]
[1777260915769,47.74,79272.78,0.0,-0.98563,1e-05,2.23835]
[1777260918295,47.74,79267.63,0.0,-0.98569,1e-05,2.22962]
[1777260918600,47.74,79267.63,0.0,-0.98569,1e-05,2.22962]
[1777260918771,47.74,79267.63,0.0,-0.98569,1e-05,2.22962]
[1777260918928,47.74,79267.63,0.0,-0.98569,1e-05,2.22962]
[1777260919020,47.74,79267.63,0.0,-0.98569,1e-05,2.22962]
[1777260919301,47.74,79265.01,0.0,-0.98572,1e-05,2.2252]
[1777260921316,47.75,79258.47,0.0,-0.9858,1e-05,2.21421]
[1777260921979,47.75,79258.47,0.0,-0.9858,1e-05,2.21421]
[1777260922018,47.75,79258.47,0.0,-0.9858,1e-05,2.21421]
[1777260922323,47.75,79254.82,0.0,-0.98585,1e-05,2.20812]
[1777260927357,47.75,79259.68,0.0,-0.98579,1e-05,2.21658]
[1777260928009,47.75,79259.68,0.0,-0.98579,1e-05,2.21658]
[1777260928022,47.75,79259.68,0.0,-0.98579,1e-05,2.21658]
[1777260928365,47.75,79263.35,0.0,-0.98574,1e-05,2.22282]
[1777260928946,47.75,79263.35,0.0,-0.98574,1e-05,2.22282]
[1777260929021,47.75,79263.35,0.0,-0.98574,1e-05,2.22282]
[1777260929372,47.75,79263.55,0.0,-0.98574,1e-05,2.22319]
[1777260934804,47.75,79263.86,0.0,-0.98575,1e-05,2.22176]
[1777260935018,47.75,79263.86,0.0,-0.98575,1e-05,2.22176]
[1777260937281,47.75,79262.72,0.0,-0.98576,1e-05,2.21991]
[1777260937481,47.75,79262.76,0.0,-0.98576,1e-05,2.22005]
[1777260937518,47.75,79262.76,0.0,-0.98576,1e-05,2.22005]
[1777260937619,47.75,79268.12,0.0,-0.98569,1e-05,2.22912]
[1777260940572,47.75,79270.08,0.0,-0.98567,1e-05,2.23249]
[1777260940768,47.75,79270.08,0.0,-0.98567,1e-05,2.23249]
[1777260941295,47.75,79270.08,0.0,-0.98567,1e-05,2.23249]
[1777260941396,47.75,79270.29,0.0,-0.98567,1e-05,2.23288]
[1777260941523,47.75,79270.29,0.0,-0.98567,1e-05,2.23288]
[1777260944477,47.75,79264.68,0.0,-0.98573,1e-05,2.22345]
[1777260945446,47.75,79264.68,0.0,-0.98573,1e-05,2.22345]
[1777260945517,47.75,79264.68,0.0,-0.98573,1e-05,2.22345]
[1777260949699,47.75,79265.74,0.0,-0.98572,1e-05,2.22537]
[1777260949770,47.75,79265.74,0.0,-0.98572,1e-05,2.22537]
[1777260950148,47.75,79265.74,0.0,-0.98572,1e-05,2.22537]
[1777260950270,47.75,79265.74,0.0,-0.98572,1e-05,2.22537]
[1777260950359,47.75,79265.77,0.0,-0.98572,1e-05,2.22547]
[1777260955553,47.75,79265.44,0.0,-0.98572,1e-05,2.22506]
[1777260956649,47.75,79265.44,0.0,-0.98572,1e-05,2.22506]
[1777260956777,47.75,79265.44,0.0,-0.98572,1e-05,2.22506]
[1777260960199,47.75,79263.34,0.0,-0.98575,1e-05,2.22159]
[1777260960254,47.75,79263.34,0.0,-0.98575,1e-05,2.22159]
[1777260960355,47.75,79263.05,0.0,-0.98575,1e-05,2.22117]
[1777260960589,47.75,79257.52,0.0,-0.98582,1e-05,2.21184]
[1777260961596,47.75,79245.89,0.0,-0.98596,1e-05,2.19236]
[1777260962603,47.75,79240.89,0.0,-0.98602,1e-05,2.18409]
[1777260965624,47.75,79237.13,0.0,-0.98607,1e-05,2.17812]
[1777260970659,47.76,79233.27,0.0,-0.98611,1e-05,2.17226]
[1777260971666,47.76,79224.88,0.0,-0.98621,1e-05,2.15847]
[1777260972771,47.76,79224.88,0.0,-0.98621,1e-05,2.15847]
[1777260972836,47.76,79223.47,0.0,-0.98622,1e-05,2.15641]
[1777260975694,47.76,79209.93,0.0,-0.98638,1e-05,2.13443]
[1777260976700,47.76,79203.54,0.0,-0.98646,1e-05,2.12412]
[1777260978414,47.76,79203.54,0.0,-0.98646,1e-05,2.12412]
[1777260977707,47.76,79204.06,0.0,-0.98645,1e-05,2.12515]
[1777260978523,47.76,79204.06,0.0,-0.98645,1e-05,2.12515]
[1777260978715,47.76,79204.14,0.0,-0.98645,1e-05,2.12548]
[1777260979722,47.76,79199.98,0.0,-0.9865,1e-05,2.1189]
[1777260981364,47.76,79199.98,0.0,-0.9865,1e-05,2.1189]
[1777260981518,47.76,79201.48,0.0,-0.98648,1e-05,2.12174]
[1777260981735,47.76,79208.42,0.0,-0.98639,1e-05,2.13308]
[1777260982743,47.76,79205.34,0.0,-0.98643,1e-05,2.12825]
[1777260987262,47.77,79203.04,0.0,-0.98645,1e-05,2.12506]
[1777260987269,47.77,79203.04,0.0,-0.98645,1e-05,2.12506]
[1777260987363,47.77,79201.22,0.0,-0.98647,1e-05,2.12247]
[1777260992769,47.77,79202.31,0.0,-0.98646,1e-05,2.123]
[1777260994680,47.77,79203.32,0.0,-0.98645,1e-05,2.12522]
[1777260994782,47.77,79203.32,0.0,-0.98645,1e-05,2.12522]
[1777260994883,47.78,79204.48,0.0,-0.98643,1e-05,2.1273]
[1777260998316,47.78,79205.08,0.0,-0.98642,1e-05,2.12864]
[1777260998417,47.78,79207.85,0.0,-0.98639,1e-05,2.13334]
[1777260998519,47.78,79207.85,0.0,-0.98639,1e-05,2.13334]
[1777261000878,47.78,79210.43,0.0,-0.98636,1e-05,2.1379]
[1777261001020,47.78,79210.43,0.0,-0.98636,1e-05,2.1379]
[1777261001097,47.78,79210.43,0.0,-0.98636,1e-05,2.1379]
[1777261001273,47.78,79210.43,0.0,-0.98636,1e-05,2.1379]
[1777261001321,47.78,79216.07,0.0,-0.98629,1e-05,2.14731]
[1777261002890,47.78,79219.5,0.0,-0.98624,1e-05,2.15324]
[1777261006139,47.78,79220.67,0.0,-0.98623,1e-05,2.15542]
[1777261006270,47.78,79220.67,0.0,-0.98623,1e-05,2.15542]
[1777261006309,47.78,79227.35,0.0,-0.98615,1e-05,2.16659]
[1777261006918,47.78,79231.85,0.0,-0.98609,1e-05,2.17416]
[1777261007617,47.78,79231.85,0.0,-0.98609,1e-05,2.17416]
[1777261007770,47.78,79231.85,0.0,-0.98609,1e-05,2.17416]
[1777261008758,47.78,79232.06,0.0,-0.98609,1e-05,2.1746]
[1777261008936,47.78,79258.79,0.0,-0.98576,1e-05,2.21937]
[1777261009940,47.78,79275.39,0.0,-0.98555,1e-05,2.24764]
[1777261010947,47.78,79280.09,0.0,-0.9855,1e-05,2.25563]
[1777261012402,47.78,79280.09,0.0,-0.9855,1e-05,2.25563]
[1777261012416,47.78,79283.89,0.0,-0.98545,1e-05,2.26209]
[1777261012961,47.78,79280.79,0.0,-0.98549,1e-05,2.25672]
[1777261014974,47.78,79276.66,0.0,-0.98554,1e-05,2.24958]
[1777261020020,47.78,79259.35,0.0,-0.98576,1e-05,2.22002]
[1777261021024,47.78,79256.82,0.0,-0.98579,1e-05,2.21577]
[1777261025360,47.78,79257.33,0.0,-0.98578,1e-05,2.2167]
[1777261025461,47.78,79256.61,0.0,-0.98579,1e-05,2.21551]
[1777261025519,47.78,79256.61,0.0,-0.98579,1e-05,2.21551]
[1777261025707,47.78,79256.61,0.0,-0.98579,1e-05,2.21551]
[1777261025768,47.78,79256.61,0.0,-0.98579,1e-05,2.21551]
[1777261028073,47.78,79247.43,0.0,-0.9859,1e-05,2.20015]
[1777261028943,47.78,79247.43,0.0,-0.9859,1e-05,2.20015]
[1777261029025,47.78,79247.43,0.0,-0.9859,1e-05,2.20015]
[1777261029121,47.78,79247.43,0.0,-0.9859,1e-05,2.20015]
[1777261029273,47.78,79247.43,0.0,-0.9859,1e-05,2.20015]
[1777261029311,47.78,79244.66,0.0,-0.98594,1e-05,2.19557]
[1777261030087,47.78,79239.05,0.0,-0.986,1e-05,2.18626]
[1777261032102,47.78,79242.76,0.0,-0.98596,1e-05,2.19262]
[1777261032950,47.78,79242.76,0.0,-0.98596,1e-05,2.19262]
[1777261033022,47.78,79242.76,0.0,-0.98596,1e-05,2.19262]
[1777261033076,47.78,79242.76,0.0,-0.98596,1e-05,2.19262]
[1777261033269,47.78,79242.76,0.0,-0.98596,1e-05,2.19262]
[1777261033272,47.78,79241.44,0.0,-0.98597,1e-05,2.19049]
[1777261036130,47.79,79237.58,0.0,-0.98602,1e-05,2.18429]
[1777261038009,47.79,79235.16,0.0,-0.98605,1e-05,2.18035]
[1777261038020,47.79,79235.16,0.0,-0.98605,1e-05,2.18035]
[1777261038138,47.79,79235.16,0.0,-0.98605,1e-05,2.18035]
[1777261038271,47.79,79235.16,0.0,-0.98605,1e-05,2.18035]
[1777261038373,47.79,79233.08,0.0,-0.98607,1e-05,2.17699]
[1777261043179,47.79,79229.48,0.0,-0.98611,1e-05,2.17154]
[1777261044187,47.79,79229.48,0.0,-0.98611,1e-05,2.17154]
[1777261044268,47.79,79229.48,0.0,-0.98611,1e-05,2.17154]
[1777261044418,47.79,79229.48,0.0,-0.98611,1e-05,2.17154]
[1777261044518,47.79,79229.48,0.0,-0.98611,1e-05,2.17154]
[1777261044506,47.79,79230.46,0.0,-0.9861,1e-05,2.17328]
[1777261048897,47.79,79230.89,0.0,-0.98609,1e-05,2.17443]
[1777261049019,47.79,79230.89,0.0,-0.98609,1e-05,2.17443]
[1777261049103,47.79,79230.89,0.0,-0.98609,1e-05,2.17443]
[1777261049278,47.79,79230.89,0.0,-0.98609,1e-05,2.17443]
[1777261049316,47.79,79229.98,0.0,-0.9861,1e-05,2.17303]
[1777261052243,47.79,79225.69,0.0,-0.98616,1e-05,2.16422]
[1777261053431,47.79,79225.69,0.0,-0.98616,1e-05,2.16422]
[1777261053520,47.79,79225.69,0.0,-0.98616,1e-05,2.16422]
[1777261053508,47.79,79225.31,0.0,-0.98617,1e-05,2.16372]
[1777261053751,47.79,79225.31,0.0,-0.98617,1e-05,2.16372]
[1777261053777,47.79,79225.31,0.0,-0.98617,1e-05,2.16372]
[1777261059178,47.8,79225.3,0.0,-0.98616,1e-05,2.16437]
[1777261059948,47.8,79225.18,0.0,-0.98616,1e-05,2.1643]
[1777261060019,47.8,79225.18,0.0,-0.98616,1e-05,2.1643]
[1777261060171,47.8,79225.18,0.0,-0.98616,1e-05,2.1643]
[1777261060273,47.8,79225.18,0.0,-0.98616,1e-05,2.1643]
[1777261060299,47.8,79225.22,0.0,-0.98616,1e-05,2.1645]
[1777261063495,47.8,79224.38,0.0,-0.98617,1e-05,2.16337]
[1777261063523,47.8,79224.38,0.0,-0.98617,1e-05,2.16337]
[1777261064370,47.8,79224.88,0.0,-0.98616,1e-05,2.16432]
[1777261064524,47.8,79224.88,0.0,-0.98616,1e-05,2.16432]
[1777261064466,47.8,79225.41,0.0,-0.98615,1e-05,2.16533]
[1777261065334,47.8,79224.55,0.0,-0.98616,1e-05,2.16403]
[1777261069362,47.8,79227.5,0.0,-0.98612,1e-05,2.1694]
[1777261069634,47.8,79227.5,0.0,-0.98612,1e-05,2.1694]
[1777261069769,47.8,79227.5,0.0,-0.98612,1e-05,2.1694]
[1777261074334,47.81,79230.06,0.0,-0.98609,1e-05,2.17408]
[1777261074523,47.81,79230.06,0.0,-0.98609,1e-05,2.17408]
[1777261074541,47.81,79228.47,0.0,-0.98611,1e-05,2.17154]
[1777261074842,47.81,79228.47,0.0,-0.98611,1e-05,2.17154]
[1777261075021,47.81,79228.47,0.0,-0.98611,1e-05,2.17154]
[1777261079921,47.81,79229.51,0.0,-0.98609,1e-05,2.17369]
[1777261080019,47.81,79229.51,0.0,-0.98609,1e-05,2.17369]
[1777261080101,47.81,79229.51,0.0,-0.98609,1e-05,2.17369]
[1777261080269,47.81,79229.51,0.0,-0.98609,1e-05,2.17369]
[1777261080439,47.81,79229.0,0.0,-0.9861,1e-05,2.17304]
[1777261084460,47.81,79228.18,0.0,-0.9861,1e-05,2.172]
[1777261084519,47.81,79228.18,0.0,-0.9861,1e-05,2.172]
[1777261084561,47.81,79228.32,0.0,-0.9861,1e-05,2.17233]
[1777261084752,47.81,79228.32,0.0,-0.9861,1e-05,2.17233]
[1777261084770,47.81,79228.32,0.0,-0.9861,1e-05,2.17233]
[1777261086481,47.81,79231.84,0.0,-0.98606,1e-05,2.17839]
[1777261086713,47.81,79231.84,0.0,-0.98606,1e-05,2.17839]
[1777261086773,47.81,79231.84,0.0,-0.98606,1e-05,2.17839]
[1777261087086,47.81,79231.84,0.0,-0.98606,1e-05,2.17839]
[1777261087271,47.81,79231.84,0.0,-0.98606,1e-05,2.17839]
[1777261087488,47.81,79232.24,0.0,-0.98605,1e-05,2.17915]
[1777261089501,47.81,79229.44,0.0,-0.98608,1e-05,2.17469]
[1777261090625,47.81,79230.81,0.0,-0.98607,1e-05,2.17706]
[1777261090770,47.81,79230.81,0.0,-0.98607,1e-05,2.17706]
[1777261091034,47.81,79230.81,0.0,-0.98607,1e-05,2.17706]
[1777261091275,47.81,79230.81,0.0,-0.98607,1e-05,2.17706]
[1777261091516,47.81,79234.12,0.0,-0.98603,1e-05,2.18267]
[1777261093270,47.81,79235.8,0.0,-0.98601,1e-05,2.18556]
[1777261093519,47.81,79235.8,0.0,-0.98601,1e-05,2.18556]
[1777261093567,47.81,79235.8,0.0,-0.98601,1e-05,2.18556]
[1777261093529,47.81,79233.98,0.0,-0.98603,1e-05,2.18261]
[1777261093770,47.81,79233.98,0.0,-0.98603,1e-05,2.18261]
[1777261099574,47.82,79235.81,0.0,-0.986,1e-05,2.18619]
[1777261101316,47.82,79235.64,0.0,-0.986,1e-05,2.186]
[1777261101520,47.82,79235.64,0.0,-0.986,1e-05,2.186]
[1777261101417,47.82,79235.64,0.0,-0.986,1e-05,2.18608]
[1777261101588,47.82,79234.62,0.0,-0.98601,1e-05,2.18438]
[1777261103112,47.82,79234.62,0.0,-0.98601,1e-05,2.18438]
[1777261103269,47.82,79234.62,0.0,-0.98601,1e-05,2.18438]
[1777261107994,47.82,79235.19,0.0,-0.986,1e-05,2.18578]
[1777261108018,47.82,79235.19,0.0,-0.986,1e-05,2.18578]
[1777261108565,47.82,79235.19,0.0,-0.986,1e-05,2.18578]
[1777261108095,47.82,79231.77,0.0,-0.98604,1e-05,2.18027]
[1777261108772,47.82,79231.77,0.0,-0.98604,1e-05,2.18027]
[1777261109644,47.82,79226.81,0.0,-0.9861,1e-05,2.17214]
[1777261112775,47.82,79226.53,0.0,-0.98612,1e-05,2.16986]
[1777261113023,47.82,79226.53,0.0,-0.98612,1e-05,2.16986]
[1777261113155,47.82,79226.53,0.0,-0.98612,1e-05,2.16986]
[1777261113269,47.82,79226.53,0.0,-0.98612,1e-05,2.16986]
[1777261113319,47.82,79226.92,0.0,-0.98611,1e-05,2.17074]
[1777261116934,47.82,79225.91,0.0,-0.98612,1e-05,2.1693]
[1777261117018,47.82,79225.91,0.0,-0.98612,1e-05,2.1693]
[1777261117096,47.82,79225.91,0.0,-0.98612,1e-05,2.1693]
[1777261117272,47.82,79225.91,0.0,-0.98612,1e-05,2.1693]
[1777261117358,47.83,79224.45,0.0,-0.98614,1e-05,2.16713]
[1777261120722,47.83,79221.46,0.0,-0.98617,1e-05,2.16256]
[1777261121803,47.83,79221.46,0.0,-0.98617,1e-05,2.16256]
[1777261122020,47.83,79221.46,0.0,-0.98617,1e-05,2.16256]
[1777261123037,47.83,79221.73,0.0,-0.98617,1e-05,2.16327]
[1777261123275,47.83,79221.73,0.0,-0.98617,1e-05,2.16327]
[1777261123360,47.83,79222.37,0.0,-0.98616,1e-05,2.16445]
[1777261124750,47.83,79220.03,0.0,-0.98618,1e-05,2.16071]
[1777261129360,47.83,79219.88,0.0,-0.98618,1e-05,2.16087]
[1777261129519,47.83,79219.88,0.0,-0.98618,1e-05,2.16087]
[1777261130792,47.83,79228.39,0.0,-0.98608,1e-05,2.17537]
[1777261132806,47.83,79227.89,0.0,-0.98608,1e-05,2.17477]
[1777261135707,47.83,79228.45,0.0,-0.98607,1e-05,2.17592]
[1777261135768,47.83,79228.45,0.0,-0.98607,1e-05,2.17592]
[1777261135827,47.84,79229.32,0.0,-0.98606,1e-05,2.17748]
[1777261136628,47.84,79229.32,0.0,-0.98606,1e-05,2.17748]
[1777261136770,47.84,79229.32,0.0,-0.98606,1e-05,2.17748]
[1777261141869,47.84,79228.63,0.0,-0.98607,1e-05,2.17697]
[1777261144955,47.84,79228.61,0.0,-0.98606,1e-05,2.17714]
[1777261146428,47.84,79230.09,0.0,-0.98604,1e-05,2.17981]
[1777261146520,47.84,79230.09,0.0,-0.98604,1e-05,2.17981]
[1777261147912,47.84,79233.28,0.0,-0.986,1e-05,2.18532]
[1777261148778,47.84,79233.28,0.0,-0.986,1e-05,2.18532]
[1777261149018,47.84,79233.28,0.0,-0.986,1e-05,2.18532]
[1777261149062,47.84,79231.06,0.0,-0.98603,1e-05,2.18181]
[1777261153420,47.84,79231.68,0.0,-0.98602,1e-05,2.18304]
[1777261153519,47.84,79231.68,0.0,-0.98602,1e-05,2.18304]
[1777261156841,47.84,79231.53,0.0,-0.98602,1e-05,2.18326]
[1777261157018,47.84,79231.53,0.0,-0.98602,1e-05,2.18326]
[1777261157119,47.85,79228.98,0.0,-0.98605,1e-05,2.17912]
[1777261162846,47.85,79227.55,0.0,-0.98606,1e-05,2.17728]
[1777261163018,47.85,79227.55,0.0,-0.98606,1e-05,2.17728]
[1777261168053,47.85,79225.67,0.0,-0.98608,1e-05,2.17481]
[1777261169059,47.85,79228.44,0.0,-0.98605,1e-05,2.17952]
[1777261169940,47.85,79228.44,0.0,-0.98605,1e-05,2.17952]
[1777261170018,47.85,79228.44,0.0,-0.98605,1e-05,2.17952]
[1777261172080,47.85,79232.4,0.0,-0.98601,1e-05,2.18434]
[1777261174082,47.85,79232.4,0.0,-0.98601,1e-05,2.18434]
[1777261174269,47.85,79232.4,0.0,-0.98601,1e-05,2.18434]
[1777261179222,47.85,79231.46,0.0,-0.98602,1e-05,2.1833]
[1777261179269,47.85,79231.46,0.0,-0.98602,1e-05,2.1833]
[1777261185171,47.86,79229.08,0.0,-0.98604,1e-05,2.17989]
[1777261186223,47.86,79229.08,0.0,-0.98604,1e-05,2.17989]
[1777261186269,47.86,79229.08,0.0,-0.98604,1e-05,2.17989]
[1777261190883,47.86,79226.42,0.0,-0.98607,1e-05,2.17588]
[1777261191021,47.86,79226.42,0.0,-0.98607,1e-05,2.17588]
[1777261194438,47.86,79225.89,0.0,-0.98607,1e-05,2.17525]
[1777261194519,47.86,79225.89,0.0,-0.98607,1e-05,2.17525]
[1777261195242,47.86,79221.65,0.0,-0.98612,1e-05,2.1684]
[1777261198263,47.86,79219.27,0.0,-0.98615,1e-05,2.16477]
[1777261200037,47.86,79219.1,0.0,-0.98615,1e-05,2.1646]
[1777261201269,47.86,79220.84,0.0,-0.98613,1e-05,2.16758]
[1777261201519,47.86,79220.84,0.0,-0.98613,1e-05,2.16758]
[1777261203270,47.86,79224.23,0.0,-0.98609,1e-05,2.17339]
[1777261203298,47.86,79222.0,0.0,-0.98611,1e-05,2.16978]
[1777261206333,47.87,79220.98,0.0,-0.98613,1e-05,2.16828]
[1777261206521,47.87,79220.98,0.0,-0.98613,1e-05,2.16828]
[1777261211017,47.87,79220.57,0.0,-0.98613,1e-05,2.1681]
[1777261211270,47.87,79220.57,0.0,-0.98613,1e-05,2.1681]
[1777261215160,47.87,79221.05,0.0,-0.98612,1e-05,2.16929]
[1777261215273,47.87,79221.05,0.0,-0.98612,1e-05,2.16929]
[1777261215727,47.87,79220.46,0.0,-0.98612,1e-05,2.16841]
[1777261215769,47.87,79220.46,0.0,-0.98612,1e-05,2.16841]
[1777261216390,47.87,79219.72,0.0,-0.98613,1e-05,2.16729]
[1777261221425,47.87,79218.43,0.0,-0.98614,1e-05,2.16569]
[1777261226460,47.87,79220.07,0.0,-0.98612,1e-05,2.16895]
[1777261227187,47.87,79220.07,0.0,-0.98612,1e-05,2.16895]
[1777261227269,47.87,79220.07,0.0,-0.98612,1e-05,2.16895]
[1777261227429,47.87,79220.07,0.0,-0.98612,1e-05,2.16895]
[1777261227520,47.87,79220.07,0.0,-0.98612,1e-05,2.16895]
[1777261227621,47.88,79220.69,0.0,-0.98611,1e-05,2.17008]
[1777261230062,47.88,79223.26,0.0,-0.98608,1e-05,2.17454]
[1777261230269,47.88,79223.26,0.0,-0.98608,1e-05,2.17454]
[1777261230488,47.88,79226.87,0.0,-0.98603,1e-05,2.18063]
[1777261235523,47.88,79225.08,0.0,-0.98607,1e-05,2.17606]
[1777261236307,47.88,79225.08,0.0,-0.98607,1e-05,2.17606]
[1777261236519,47.88,79225.08,0.0,-0.98607,1e-05,2.17606]
[1777261237057,47.88,79223.94,0.0,-0.98608,1e-05,2.17426]
[1777261237266,47.88,79223.94,0.0,-0.98608,1e-05,2.17426]
[1777261237537,47.88,79224.1,0.0,-0.98608,1e-05,2.17463]
[1777261242572,47.88,79224.02,0.0,-0.98607,1e-05,2.17499]
[1777261243047,47.88,79224.02,0.0,-0.98607,1e-05,2.17499]
[1777261243268,47.88,79224.02,0.0,-0.98607,1e-05,2.17499]
[1777261247216,47.88,79226.65,0.0,-0.98604,1e-05,2.17975]
[1777261247273,47.88,79226.65,0.0,-0.98604,1e-05,2.17975]
[1777261247976,47.88,79227.47,0.0,-0.98603,1e-05,2.18121]
[1777261248021,47.88,79227.47,0.0,-0.98603,1e-05,2.18121]
[1777261248614,47.88,79227.22,0.0,-0.98603,1e-05,2.18088]
[1777261253649,47.89,79226.32,0.0,-0.98604,1e-05,2.17984]
[1777261258685,47.89,79226.29,0.0,-0.98604,1e-05,2.18022]
[1777261261306,47.89,79226.31,0.0,-0.98603,1e-05,2.18042]
[1777261261521,47.89,79226.31,0.0,-0.98603,1e-05,2.18042]
[1777261261707,47.89,79231.44,0.0,-0.98597,1e-05,2.18904]
[1777261263213,47.89,79232.11,0.0,-0.98596,1e-05,2.19022]
[1777261263267,47.89,79232.11,0.0,-0.98596,1e-05,2.19022]
[1777261263721,47.89,79231.22,0.0,-0.98597,1e-05,2.1888]
[1777261265567,47.89,79231.56,0.0,-0.98597,1e-05,2.18944]
[1777261265769,47.89,79231.93,0.0,-0.98596,1e-05,2.19012]
[1777261271780,47.89,79233.57,0.0,-0.98594,1e-05,2.19322]
[1777261273579,47.89,79233.57,0.0,-0.98594,1e-05,2.19322]
[1777261273768,47.89,79233.57,0.0,-0.98594,1e-05,2.19322]
[1777261273680,47.89,79238.83,0.0,-0.98588,1e-05,2.20212]
[1777261274059,47.89,79238.83,0.0,-0.98588,1e-05,2.20212]
[1777261274267,47.89,79238.83,0.0,-0.98588,1e-05,2.20212]
[1777261274368,47.89,79240.03,0.0,-0.98586,1e-05,2.20417]
[1777261278903,47.89,79239.63,0.0,-0.98586,1e-05,2.20358]
[1777261279022,47.89,79239.63,0.0,-0.98586,1e-05,2.20358]
[1777261279364,47.89,79239.63,0.0,-0.98586,1e-05,2.20358]
[1777261279517,47.89,79239.63,0.0,-0.98586,1e-05,2.20358]
[1777261279618,47.89,79239.05,0.0,-0.98587,1e-05,2.20273]
[1777261283575,47.89,79238.75,0.0,-0.98587,1e-05,2.20231]
[1777261283771,47.89,79238.75,0.0,-0.98587,1e-05,2.20231]
[1777261283864,47.89,79234.64,0.0,-0.98592,1e-05,2.19551]
[1777261289493,47.9,79235.01,0.0,-0.98592,1e-05,2.19635]
[1777261289518,47.9,79235.01,0.0,-0.98592,1e-05,2.19635]
[1777261290050,47.9,79234.55,0.0,-0.98592,1e-05,2.1957]
[1777261290272,47.9,79234.55,0.0,-0.98592,1e-05,2.1957]
[1777261290374,47.9,79231.98,0.0,-0.98595,1e-05,2.19141]
[1777261295950,47.9,79232.21,0.0,-0.98596,1e-05,2.19012]
[1777261300985,47.9,79232.0,0.0,-0.98596,1e-05,2.19009]
[1777261306020,47.9,79232.23,0.0,-0.98596,1e-05,2.19079]
[1777261309272,47.9,79232.57,0.0,-0.98595,1e-05,2.19148]
[1777261310666,47.9,79232.11,0.0,-0.98596,1e-05,2.19083]
[1777261310769,47.9,79232.11,0.0,-0.98596,1e-05,2.19083]
[1777261310768,47.9,79233.34,0.0,-0.98594,1e-05,2.19294]
[1777261312679,47.9,79235.96,0.0,-0.98591,1e-05,2.19732]
[1777261312768,47.9,79235.96,0.0,-0.98591,1e-05,2.19732]
[1777261318103,47.9,79237.47,0.0,-0.98589,1e-05,2.20021]
[1777261319286,47.9,79237.47,0.0,-0.98589,1e-05,2.20021]
[1777261319328,47.9,79237.47,0.0,-0.98589,1e-05,2.20021]
[1777261319519,47.9,79237.47,0.0,-0.98589,1e-05,2.20021]
[1777261319596,47.9,79237.52,0.0,-0.98588,1e-05,2.2004]
[1777261323141,47.9,79241.46,0.0,-0.98584,1e-05,2.20718]
[1777261330190,47.91,79241.32,0.0,-0.98584,1e-05,2.20719]
[1777261331711,47.91,79241.32,0.0,-0.98584,1e-05,2.20719]
[1777261331769,47.91,79241.32,0.0,-0.98584,1e-05,2.20719]
[1777261331810,47.91,79241.01,0.0,-0.98584,1e-05,2.2067]
[1777261333848,47.91,79243.98,0.0,-0.9858,1e-05,2.21174]
[1777261334019,47.91,79243.98,0.0,-0.9858,1e-05,2.21174]
[1777261334218,47.91,79245.13,0.0,-0.98579,1e-05,2.2137]
[1777261336058,47.91,79245.1,0.0,-0.98579,1e-05,2.21365]
[1777261336063,47.91,79245.1,0.0,-0.98579,1e-05,2.21365]
[1777261336232,47.91,79250.11,0.0,-0.98573,1e-05,2.22211]
[1777261337239,47.91,79256.28,0.0,-0.98565,1e-05,2.23254]
[1777261338926,47.91,79256.43,0.0,-0.98565,1e-05,2.23278]
[1777261342976,47.91,79254.87,0.0,-0.98567,1e-05,2.23008]
[1777261342981,47.91,79254.87,0.0,-0.98567,1e-05,2.23008]
[1777261343020,47.91,79254.87,0.0,-0.98567,1e-05,2.23008]
[1777261343281,47.91,79255.87,0.0,-0.98566,1e-05,2.23176]
[1777261346302,47.91,79252.89,0.0,-0.98569,1e-05,2.2267]
[1777261348179,47.91,79253.25,0.0,-0.98569,1e-05,2.2273]
[1777261348246,47.91,79253.25,0.0,-0.98569,1e-05,2.2273]
[1777261348273,47.91,79253.25,0.0,-0.98569,1e-05,2.2273]
[1777261348316,47.91,79252.23,0.0,-0.9857,1e-05,2.22557]
[1777261349323,47.91,79244.14,0.0,-0.9858,1e-05,2.21194]
[1777261350330,47.91,79242.26,0.0,-0.98582,1e-05,2.20881]
[1777261352931,47.91,79243.79,0.0,-0.98582,1e-05,2.20937]
[1777261352973,47.91,79243.79,0.0,-0.98582,1e-05,2.20937]
[1777261353023,47.91,79243.79,0.0,-0.98582,1e-05,2.20937]
[1777261353355,47.91,79244.97,0.0,-0.9858,1e-05,2.21138]
[1777261356693,47.91,79244.63,0.0,-0.98581,1e-05,2.21086]
[1777261356698,47.91,79244.63,0.0,-0.98581,1e-05,2.21086]
[1777261356771,47.91,79244.63,0.0,-0.98581,1e-05,2.21086]
[1777261356794,47.91,79242.3,0.0,-0.98583,1e-05,2.20697]
[1777261362800,47.91,79243.23,0.0,-0.98582,1e-05,2.20867]
[1777261362863,47.91,79243.23,0.0,-0.98582,1e-05,2.20867]
[1777261363023,47.91,79241.55,0.0,-0.98584,1e-05,2.20588]
[1777261363425,47.91,79241.96,0.0,-0.98584,1e-05,2.20659]
[1777261370474,47.91,79242.14,0.0,-0.98583,1e-05,2.20709]
[1777261375509,47.91,79237.17,0.0,-0.98589,1e-05,2.19888]
[1777261376184,47.91,79237.17,0.0,-0.98589,1e-05,2.19888]
[1777261376232,47.91,79237.17,0.0,-0.98589,1e-05,2.19888]
[1777261376272,47.91,79237.17,0.0,-0.98589,1e-05,2.19888]
[1777261376516,47.91,79233.45,0.0,-0.98594,1e-05,2.1927]
[1777261379866,47.91,79235.26,0.0,-0.98592,1e-05,2.19582]
[1777261379868,47.91,79235.26,0.0,-0.98592,1e-05,2.19582]
[1777261380021,47.91,79236.75,0.0,-0.9859,1e-05,2.19835]
[1777261380545,47.91,79236.47,0.0,-0.9859,1e-05,2.19792]
[1777261385580,47.91,79237.72,0.0,-0.98588,1e-05,2.2002]
[1777261386062,47.91,79237.72,0.0,-0.98588,1e-05,2.2002]
[1777261386268,47.91,79237.72,0.0,-0.98588,1e-05,2.2002]
[1777261386587,47.91,79237.31,0.0,-0.98589,1e-05,2.19955]
[1777261391622,47.91,79236.31,0.0,-0.9859,1e-05,2.19809]
[1777261396656,47.91,79237.0,0.0,-0.98589,1e-05,2.1995]
[1777261398350,47.91,79236.78,0.0,-0.98589,1e-05,2.19918]
[1777261398353,47.91,79236.78,0.0,-0.98589,1e-05,2.19918]
[1777261398518,47.91,79236.78,0.0,-0.98589,1e-05,2.19918]
[1777261398671,47.91,79237.45,0.0,-0.98588,1e-05,2.20036]
[1777261401700,47.91,79235.98,0.0,-0.9859,1e-05,2.198]
[1777261401703,47.91,79235.98,0.0,-0.9859,1e-05,2.198]
[1777261401769,47.91,79235.98,0.0,-0.9859,1e-05,2.198]
[1777261401801,47.91,79234.71,0.0,-0.98591,1e-05,2.19594]
[1777261406622,47.92,79235.75,0.0,-0.9859,1e-05,2.1979]
[1777261406702,47.92,79235.75,0.0,-0.9859,1e-05,2.1979]
[1777261406769,47.92,79235.75,0.0,-0.9859,1e-05,2.1979]
[1777261406870,47.92,79235.75,0.0,-0.9859,1e-05,2.19796]
[1777261412769,47.92,79236.01,0.0,-0.98591,1e-05,2.1967]
[1777261416555,47.92,79236.02,0.0,-0.98591,1e-05,2.19691]
[1777261416560,47.92,79236.02,0.0,-0.98591,1e-05,2.19691]
[1777261416770,47.92,79236.02,0.0,-0.98591,1e-05,2.19691]
[1777261416797,47.92,79235.8,0.0,-0.98591,1e-05,2.19661]
[1777261420358,47.92,79234.72,0.0,-0.98592,1e-05,2.19501]
[1777261420520,47.92,79234.72,0.0,-0.98592,1e-05,2.19501]
[1777261420825,47.92,79232.79,0.0,-0.98594,1e-05,2.19185]
[1777261425739,47.92,79235.35,0.0,-0.98591,1e-05,2.19642]
[1777261425769,47.92,79235.35,0.0,-0.98591,1e-05,2.19642]
[1777261425860,47.92,79234.61,0.0,-0.98592,1e-05,2.19525]
[1777261430895,47.92,79234.49,0.0,-0.98592,1e-05,2.19537]
[1777261432909,47.92,79240.79,0.0,-0.98584,1e-05,2.20603]
[1777261433141,47.92,79240.79,0.0,-0.98584,1e-05,2.20603]
[1777261433146,47.92,79240.79,0.0,-0.98584,1e-05,2.20603]
[1777261433916,47.92,79242.0,0.0,-0.98582,1e-05,2.2081]
[1777261436421,47.92,79243.44,0.0,-0.98581,1e-05,2.21059]
[1777261441562,47.92,79242.48,0.0,-0.98582,1e-05,2.20909]
[1777261441611,47.92,79242.48,0.0,-0.98582,1e-05,2.20909]
[1777261441769,47.92,79242.48,0.0,-0.98582,1e-05,2.20909]
[1777261441870,47.92,79247.3,0.0,-0.98576,1e-05,2.21723]
[1777261443987,47.92,79250.49,0.0,-0.98572,1e-05,2.22262]
[1777261446016,47.92,79250.56,0.0,-0.98572,1e-05,2.22275]
[1777261446267,47.92,79250.56,0.0,-0.98572,1e-05,2.22275]
[1777261446337,47.92,79250.41,0.0,-0.98572,1e-05,2.2225]
[1777261452225,47.92,79250.85,0.0,-0.98571,1e-05,2.22325]
[1777261452233,47.92,79250.85,0.0,-0.98571,1e-05,2.22325]
[1777261452285,47.92,79250.85,0.0,-0.98571,1e-05,2.22325]
[1777261452386,47.92,79251.56,0.0,-0.9857,1e-05,2.22445]
[1777261458085,47.92,79252.3,0.0,-0.98569,1e-05,2.22567]
[1777261460414,47.92,79252.75,0.0,-0.98569,1e-05,2.22643]
[1777261460471,47.92,79252.75,0.0,-0.98569,1e-05,2.22643]
[1777261460519,47.92,79252.75,0.0,-0.98569,1e-05,2.22643]
[1777261460621,47.92,79252.73,0.0,-0.98569,1e-05,2.22638]
[1777261466141,47.92,79252.6,0.0,-0.98569,1e-05,2.22614]
[1777261471176,47.92,79251.47,0.0,-0.98572,1e-05,2.22211]
[1777261473633,47.92,79249.75,0.0,-0.98574,1e-05,2.21921]
[1777261473638,47.92,79249.75,0.0,-0.98574,1e-05,2.21921]
[1777261473768,47.92,79249.75,0.0,-0.98574,1e-05,2.21921]
[1777261473869,47.92,79248.7,0.0,-0.98575,1e-05,2.21744]
[1777261477970,47.92,79251.05,0.0,-0.98572,1e-05,2.22142]
[1777261477975,47.92,79251.05,0.0,-0.98572,1e-05,2.22142]
[1777261478019,47.92,79249.93,0.0,-0.98574,1e-05,2.21953]
[1777261478228,47.92,79248.61,0.0,-0.98575,1e-05,2.21731]
[1777261483093,47.92,79248.26,0.0,-0.98576,1e-05,2.21674]
[1777261483098,47.92,79248.26,0.0,-0.98576,1e-05,2.21674]
[1777261483275,47.92,79248.26,0.0,-0.98576,1e-05,2.21674]
[1777261483315,47.92,79248.71,0.0,-0.98575,1e-05,2.21752]
[1777261484270,47.92,79242.18,0.0,-0.98583,1e-05,2.20654]
[1777261486833,47.92,79240.52,0.0,-0.98585,1e-05,2.20377]
[1777261486872,47.92,79244.55,0.0,-0.9858,1e-05,2.21059]
[1777261487019,47.92,79244.55,0.0,-0.9858,1e-05,2.21059]
[1777261487293,47.92,79247.58,0.0,-0.98577,1e-05,2.21568]
[1777261491872,47.92,79246.91,0.0,-0.98577,1e-05,2.21462]
[1777261491909,47.92,79246.91,0.0,-0.98577,1e-05,2.21462]
[1777261491974,47.92,79246.41,0.0,-0.98578,1e-05,2.21379]
[1777261492019,47.92,79246.41,0.0,-0.98578,1e-05,2.21379]
[1777261493335,47.92,79250.94,0.0,-0.98572,1e-05,2.22145]
[1777261495578,47.92,79251.73,0.0,-0.98571,1e-05,2.22278]
[1777261495768,47.92,79251.73,0.0,-0.98571,1e-05,2.22278]
[1777261495799,47.92,79252.26,0.0,-0.98571,1e-05,2.22368]
[1777261497362,47.92,79258.07,0.0,-0.98563,1e-05,2.2335]
[1777261499901,47.92,79260.15,0.0,-0.98561,1e-05,2.237]
[1777261500000,47.92,79260.31,0.0,-0.98561,1e-05,2.23725]
[1777261505419,47.92,79260.42,0.0,-0.98561,1e-05,2.23731]
[1777261507581,47.92,79262.84,0.0,-0.98558,1e-05,2.24139]
[1777261507754,47.92,79262.84,0.0,-0.98558,1e-05,2.24139]
[1777261507771,47.92,79262.84,0.0,-0.98558,1e-05,2.24139]
[1777261507781,47.92,79264.35,0.0,-0.98556,1e-05,2.24393]
[1777261513169,47.92,79264.41,0.0,-0.98556,1e-05,2.24392]
[1777261513173,47.92,79264.41,0.0,-0.98556,1e-05,2.24392]
[1777261513278,47.92,79264.41,0.0,-0.98556,1e-05,2.24392]
[1777261513475,47.92,79263.91,0.0,-0.98556,1e-05,2.24301]
[1777261517717,47.92,79264.51,0.0,-0.98556,1e-05,2.24394]
[1777261517770,47.92,79264.51,0.0,-0.98556,1e-05,2.24394]
[1777261517818,47.92,79263.84,0.0,-0.98557,1e-05,2.24277]
[1777261518681,47.92,79263.84,0.0,-0.98557,1e-05,2.24277]
[1777261518768,47.92,79263.84,0.0,-0.98557,1e-05,2.24277]
[1777261524552,47.92,79262.75,0.0,-0.98558,1e-05,2.24072]
[1777261528021,47.92,79262.86,0.0,-0.98558,1e-05,2.24086]
[1777261528113,47.92,79264.04,0.0,-0.98557,1e-05,2.24284]
[1777261528269,47.92,79264.04,0.0,-0.98557,1e-05,2.24284]
[1777261528580,47.92,79265.7,0.0,-0.98555,1e-05,2.24563]
[1777261530594,47.92,79268.54,0.0,-0.98551,1e-05,2.25039]
[1777261531594,47.92,79268.54,0.0,-0.98551,1e-05,2.25039]
[1777261531768,47.92,79268.54,0.0,-0.98551,1e-05,2.25039]
[1777261531869,47.92,79268.7,0.0,-0.98552,1e-05,2.24852]
[1777261533352,47.92,79267.8,0.0,-0.98553,1e-05,2.24694]
[1777261533523,47.92,79267.8,0.0,-0.98553,1e-05,2.24694]
[1777261538650,47.92,79266.0,0.0,-0.98556,1e-05,2.24365]
[1777261540599,47.92,79264.5,0.0,-0.98558,1e-05,2.24106]
[1777261540736,47.92,79264.5,0.0,-0.98558,1e-05,2.24106]
[1777261540768,47.92,79264.5,0.0,-0.98558,1e-05,2.24106]
[1777261540837,47.92,79262.21,0.0,-0.98561,1e-05,2.23714]
[1777261543591,47.92,79260.18,0.0,-0.98563,1e-05,2.23364]
[1777261543648,47.92,79260.18,0.0,-0.98563,1e-05,2.23364]
[1777261543769,47.92,79260.18,0.0,-0.98563,1e-05,2.23364]
[1777261543794,47.92,79258.03,0.0,-0.98566,1e-05,2.22998]
[1777261548766,47.92,79258.05,0.0,-0.98566,1e-05,2.22993]
[1777261548815,47.92,79258.05,0.0,-0.98566,1e-05,2.22993]
[1777261549019,47.92,79258.05,0.0,-0.98566,1e-05,2.22993]
[1777261549036,47.92,79258.26,0.0,-0.98566,1e-05,2.23027]
[1777261551741,47.92,79255.49,0.0,-0.98569,1e-05,2.22553]
[1777261556776,47.92,79255.47,0.0,-0.98569,1e-05,2.22544]
[1777261557223,47.92,79255.47,0.0,-0.98569,1e-05,2.22544]
[1777261557268,47.92,79255.47,0.0,-0.98569,1e-05,2.22544]
[1777261557361,47.92,79255.47,0.0,-0.98569,1e-05,2.22544]
[1777261557521,47.92,79255.47,0.0,-0.98569,1e-05,2.22544]
[1777261557783,47.92,79254.8,0.0,-0.9857,1e-05,2.22429]
[1777261560804,47.92,79249.71,0.0,-0.98576,1e-05,2.21568]
[1777261561096,47.92,79249.71,0.0,-0.98576,1e-05,2.21568]
[1777261561269,47.92,79249.71,0.0,-0.98576,1e-05,2.21568]
[1777261561811,47.92,79245.09,0.0,-0.98582,1e-05,2.20792]
[1777261564666,47.92,79242.94,0.0,-0.98585,1e-05,2.20436]
[1777261564773,47.92,79242.94,0.0,-0.98585,1e-05,2.20436]
[1777261564832,47.92,79242.41,0.0,-0.98585,1e-05,2.20349]
[1777261570874,47.92,79242.12,0.0,-0.98585,1e-05,2.20316]
[1777261574907,47.92,79237.32,0.0,-0.98591,1e-05,2.19522]
[1777261576867,47.92,79236.84,0.0,-0.98592,1e-05,2.19446]
[1777261577018,47.92,79236.84,0.0,-0.98592,1e-05,2.19446]
[1777261580621,47.92,79235.05,0.0,-0.98594,1e-05,2.19162]
[1777261580773,47.92,79235.05,0.0,-0.98594,1e-05,2.19162]
[1777261580950,47.92,79235.58,0.0,-0.98593,1e-05,2.19255]
[1777261583014,47.92,79235.52,0.0,-0.98593,1e-05,2.19249]
[1777261582964,47.92,79232.04,0.0,-0.98598,1e-05,2.18673]
[1777261583243,47.92,79232.04,0.0,-0.98598,1e-05,2.18673]
[1777261583271,47.92,79232.04,0.0,-0.98598,1e-05,2.18673]
[1777261583971,47.92,79230.48,0.0,-0.98599,1e-05,2.18418]
[1777261584978,47.92,79227.95,0.0,-0.98602,1e-05,2.18003]
[1777261587694,47.92,79227.6,0.0,-0.98603,1e-05,2.17957]
[1777261587774,47.92,79227.6,0.0,-0.98603,1e-05,2.17957]
[1777261587999,47.92,79227.97,0.0,-0.98602,1e-05,2.18024]
[1777261589917,47.92,79227.88,0.0,-0.98602,1e-05,2.18015]
[1777261590019,47.92,79227.88,0.0,-0.98602,1e-05,2.18015]
[1777261595048,47.92,79224.39,0.0,-0.98608,1e-05,2.17268]
[1777261596055,47.92,79220.07,0.0,-0.98613,1e-05,2.16559]
[1777261596346,47.92,79220.07,0.0,-0.98613,1e-05,2.16559]
[1777261596517,47.92,79220.07,0.0,-0.98613,1e-05,2.16559]
[1777261596524,47.92,79220.07,0.0,-0.98613,1e-05,2.16559]
[1777261596769,47.92,79220.07,0.0,-0.98613,1e-05,2.16559]
[1777261597062,47.92,79220.46,0.0,-0.98612,1e-05,2.16632]
[1777261600083,47.93,79217.93,0.0,-0.98615,1e-05,2.16238]
[1777261600814,47.93,79217.93,0.0,-0.98615,1e-05,2.16238]
[1777261601020,47.93,79217.93,0.0,-0.98615,1e-05,2.16238]
[1777261603008,47.93,79214.44,0.0,-0.98619,1e-05,2.1568]
[1777261603027,47.93,79214.44,0.0,-0.98619,1e-05,2.1568]
[1777261603687,47.93,79213.99,0.0,-0.9862,1e-05,2.15616]
[1777261603768,47.93,79213.99,0.0,-0.9862,1e-05,2.15616]
[1777261603793,47.93,79213.99,0.0,-0.9862,1e-05,2.15626]
[1777261604111,47.93,79216.76,0.0,-0.98616,1e-05,2.16083]
[1777261609587,47.93,79217.38,0.0,-0.98615,1e-05,2.16221]
[1777261609770,47.93,79217.38,0.0,-0.98615,1e-05,2.16221]
[1777261613174,47.93,79212.58,0.0,-0.98621,1e-05,2.15477]
[1777261617043,47.93,79211.17,0.0,-0.98622,1e-05,2.15267]
[1777261617186,47.93,79211.66,0.0,-0.98621,1e-05,2.15359]
[1777261617273,47.93,79211.66,0.0,-0.98621,1e-05,2.15359]
[1777261617288,47.93,79211.56,0.0,-0.98622,1e-05,2.15354]
[1777261618208,47.93,79214.61,0.0,-0.98618,1e-05,2.15868]
[1777261623244,47.94,79215.36,0.0,-0.98616,1e-05,2.16044]
[1777261629286,47.94,79214.04,0.0,-0.98618,1e-05,2.15888]
[1777261634321,47.94,79215.65,0.0,-0.98615,1e-05,2.16207]
[1777261639356,47.94,79215.94,0.0,-0.98615,1e-05,2.16307]
[1777261644391,47.95,79214.94,0.0,-0.98615,1e-05,2.16191]
[1777261649426,47.95,79214.04,0.0,-0.98616,1e-05,2.1609]
[1777261654460,47.95,79213.41,0.0,-0.98618,1e-05,2.1583]
[1777261659496,47.95,79215.2,0.0,-0.98615,1e-05,2.16182]
[1777261664533,47.95,79214.13,0.0,-0.98616,1e-05,2.16052]
[1777261669568,47.96,79214.33,0.0,-0.98616,1e-05,2.16133]
[1777261672589,47.96,79212.01,0.0,-0.98618,1e-05,2.1578]
[1777261673596,47.96,79195.47,0.0,-0.98638,1e-05,2.13079]
[1777261674603,47.96,79183.44,0.0,-0.98652,1e-05,2.11139]
[1777261676055,47.96,79183.44,0.0,-0.98652,1e-05,2.11139]
[1777261676093,47.96,79184.11,0.0,-0.98651,1e-05,2.11265]
[1777261676271,47.96,79184.11,0.0,-0.98651,1e-05,2.11265]
[1777261679641,47.96,79192.0,0.0,-0.98641,1e-05,2.12619]
[1777261681655,47.96,79193.47,0.0,-0.98639,1e-05,2.12889]
[1777261682363,47.96,79193.47,0.0,-0.98639,1e-05,2.12889]
[1777261682519,47.96,79193.47,0.0,-0.98639,1e-05,2.12889]
[1777261682663,47.97,79193.63,0.0,-0.98639,1e-05,2.1293]
[1777261686270,47.97,79194.06,0.0,-0.98638,1e-05,2.13045]
[1777261689352,47.97,79193.27,0.0,-0.98639,1e-05,2.1296]
[1777261689519,47.97,79193.27,0.0,-0.98639,1e-05,2.1296]
[1777261689879,47.97,79193.27,0.0,-0.98639,1e-05,2.1296]
[1777261690019,47.97,79193.27,0.0,-0.98639,1e-05,2.1296]
[1777261690120,47.97,79201.48,0.0,-0.98629,1e-05,2.14317]
[1777261690719,47.97,79204.53,0.0,-0.98625,1e-05,2.1483]
[1777261694043,47.97,79203.97,0.0,-0.98625,1e-05,2.14762]
[1777261694268,47.97,79202.5,0.0,-0.98627,1e-05,2.14533]
[1777261696975,47.97,79204.29,0.0,-0.98625,1e-05,2.1485]
[1777261697019,47.97,79204.29,0.0,-0.98625,1e-05,2.1485]
[1777261697081,47.97,79203.12,0.0,-0.98626,1e-05,2.1467]
[1777261697839,47.97,79203.12,0.0,-0.98626,1e-05,2.1467]
[1777261698020,47.97,79203.12,0.0,-0.98626,1e-05,2.1467]
[1777261702960,47.98,79203.22,0.0,-0.98626,1e-05,2.14744]
[1777261703018,47.98,79203.22,0.0,-0.98626,1e-05,2.14744]
[1777261703512,47.98,79203.5,0.0,-0.98625,1e-05,2.14801]
[1777261703520,47.98,79203.5,0.0,-0.98625,1e-05,2.14801]
[1777261703810,47.98,79202.58,0.0,-0.98626,1e-05,2.14661]
[1777261708845,47.98,79198.84,0.0,-0.9863,1e-05,2.14103]
[1777261709682,47.98,79198.84,0.0,-0.9863,1e-05,2.14103]
[1777261709769,47.98,79198.84,0.0,-0.9863,1e-05,2.14103]
[1777261714082,47.98,79198.05,0.0,-0.98632,1e-05,2.13817]
[1777261714268,47.98,79199.48,0.0,-0.9863,1e-05,2.14063]
[1777261718253,47.98,79199.37,0.0,-0.9863,1e-05,2.14093]
[1777261718269,47.98,79199.37,0.0,-0.9863,1e-05,2.14093]
[1777261718915,47.99,79202.74,0.0,-0.98626,1e-05,2.14658]
[1777261719922,47.99,79199.21,0.0,-0.9863,1e-05,2.1409]
[1777261720279,47.99,79199.21,0.0,-0.9863,1e-05,2.1409]
[1777261720929,47.99,79200.75,0.0,-0.98628,1e-05,2.14354]
[1777261721822,47.99,79200.75,0.0,-0.98628,1e-05,2.14354]
[1777261722020,47.99,79200.75,0.0,-0.98628,1e-05,2.14354]
[1777261728984,47.99,79199.29,0.0,-0.98629,1e-05,2.1421]
[1777261730999,47.99,79203.44,0.0,-0.98624,1e-05,2.14915]
[1777261731564,47.99,79203.44,0.0,-0.98624,1e-05,2.14915]
[1777261731768,47.99,79203.44,0.0,-0.98624,1e-05,2.14915]
[1777261733013,47.99,79212.82,0.0,-0.98613,1e-05,2.1648]
[1777261734020,47.99,79218.21,0.0,-0.98606,1e-05,2.17379]
[1777261735108,47.99,79218.21,0.0,-0.98606,1e-05,2.17379]
[1777261735274,47.99,79218.64,0.0,-0.98606,1e-05,2.17457]
[1777261735354,47.99,79218.64,0.0,-0.98606,1e-05,2.17457]
[1777261735517,47.99,79218.64,0.0,-0.98606,1e-05,2.17457]
[1777261736033,47.99,79218.45,0.0,-0.98606,1e-05,2.17432]
[1777261740042,47.99,79217.33,0.0,-0.98607,1e-05,2.17266]
[1777261740275,48.0,79217.92,0.0,-0.98606,1e-05,2.1737]
[1777261745637,48.0,79219.12,0.0,-0.98604,1e-05,2.17603]
[1777261745772,48.0,79219.12,0.0,-0.98604,1e-05,2.17603]
[1777261745796,48.0,79219.12,0.0,-0.98604,1e-05,2.17603]
[1777261746017,48.0,79219.12,0.0,-0.98604,1e-05,2.17603]
[1777261746118,48.0,79219.12,0.0,-0.98604,1e-05,2.1761]
[1777261750132,48.0,79224.42,0.0,-0.98598,1e-05,2.18515]
[1777261750307,48.0,79224.42,0.0,-0.98598,1e-05,2.18515]
[1777261750521,48.0,79224.42,0.0,-0.98598,1e-05,2.18515]
[1777261753816,48.0,79225.24,0.0,-0.98597,1e-05,2.18667]
[1777261754017,48.0,79225.24,0.0,-0.98597,1e-05,2.18667]
[1777261754160,48.0,79225.46,0.0,-0.98596,1e-05,2.18709]
[1777261758640,48.0,79223.44,0.0,-0.98599,1e-05,2.18394]
[1777261758770,48.0,79223.44,0.0,-0.98599,1e-05,2.18394]
[1777261759382,48.0,79223.36,0.0,-0.98599,1e-05,2.18387]
[1777261759517,48.0,79223.36,0.0,-0.98599,1e-05,2.18387]
[1777261760202,48.0,79222.02,0.0,-0.986,1e-05,2.18171]
[1777261765237,48.0,79221.74,0.0,-0.986,1e-05,2.18158]
[1777261767066,48.0,79221.07,0.0,-0.98601,1e-05,2.18053]
[1777261767269,48.0,79221.07,0.0,-0.98601,1e-05,2.18053]
[1777261772287,48.0,79221.67,0.0,-0.98601,1e-05,2.17988]
[1777261774155,48.0,79221.67,0.0,-0.98601,1e-05,2.17988]
[1777261774273,48.0,79221.67,0.0,-0.98601,1e-05,2.17988]
[1777261774630,48.0,79221.98,0.0,-0.98601,1e-05,2.18053]
[1777261774770,48.0,79221.98,0.0,-0.98601,1e-05,2.18053]
[1777261774870,48.0,79226.3,0.0,-0.98596,1e-05,2.18777]
[1777261778070,48.01,79228.98,0.0,-0.98592,1e-05,2.19229]
[1777261778270,48.01,79228.98,0.0,-0.98592,1e-05,2.19229]
[1777261784222,48.01,79230.2,0.0,-0.98591,1e-05,2.19464]
[1777261784274,48.01,79230.2,0.0,-0.98591,1e-05,2.19464]
[1777261784496,48.01,79230.59,0.0,-0.9859,1e-05,2.19539]
[1777261784520,48.01,79230.59,0.0,-0.9859,1e-05,2.19539]
[1777261784598,48.01,79229.98,0.0,-0.98591,1e-05,2.19437]
[1777261790414,48.01,79228.94,0.0,-0.98592,1e-05,2.19292]
[1777261795449,48.01,79228.71,0.0,-0.98592,1e-05,2.19276]
[1777261799110,48.01,79229.0,0.0,-0.98591,1e-05,2.19333]
[1777261799272,48.01,79229.0,0.0,-0.98591,1e-05,2.19333]
[1777261801595,48.01,79228.19,0.0,-0.98592,1e-05,2.19211]
[1777261801770,48.01,79228.19,0.0,-0.98592,1e-05,2.19211]
[1777261801796,48.01,79228.19,0.0,-0.98592,1e-05,2.19211]
[1777261802018,48.01,79228.19,0.0,-0.98592,1e-05,2.19211]
[1777261802093,48.01,79233.47,0.0,-0.98586,1e-05,2.20101]
[1777261803632,48.01,79235.97,0.0,-0.98583,1e-05,2.20519]
[1777261803769,48.01,79235.97,0.0,-0.98583,1e-05,2.20519]
[1777261803872,48.01,79237.4,0.0,-0.98581,1e-05,2.20764]
[1777261804512,48.01,79231.64,0.0,-0.98588,1e-05,2.198]
[1777261809547,48.01,79229.79,0.0,-0.9859,1e-05,2.19508]
[1777261816596,48.01,79229.52,0.0,-0.9859,1e-05,2.19491]
[1777261817996,48.01,79229.52,0.0,-0.9859,1e-05,2.19491]
[1777261818019,48.01,79229.52,0.0,-0.9859,1e-05,2.19491]
[1777261818478,48.01,79229.52,0.0,-0.9859,1e-05,2.19498]
[1777261818518,48.01,79229.52,0.0,-0.9859,1e-05,2.19498]
[1777261819617,48.01,79229.48,0.0,-0.9859,1e-05,2.19496]
[1777261821167,48.01,79229.48,0.0,-0.9859,1e-05,2.19496]
[1777261821270,48.01,79229.48,0.0,-0.9859,1e-05,2.19496]
[1777261821631,48.01,79223.92,0.0,-0.98597,1e-05,2.18577]
[1777261826666,48.02,79221.55,0.0,-0.986,1e-05,2.18214]
[1777261828521,48.02,79221.19,0.0,-0.986,1e-05,2.18154]
[1777261828770,48.02,79221.19,0.0,-0.986,1e-05,2.18154]
[1777261828972,48.02,79221.19,0.0,-0.986,1e-05,2.18154]
[1777261829019,48.02,79221.19,0.0,-0.986,1e-05,2.18154]
[1777261829073,48.02,79220.82,0.0,-0.986,1e-05,2.18104]
[1777261834155,48.02,79220.49,0.0,-0.98602,1e-05,2.17867]
[1777261834270,48.02,79220.49,0.0,-0.98602,1e-05,2.17867]
[1777261839756,48.02,79219.4,0.0,-0.98603,1e-05,2.1773]
[1777261844398,48.02,79218.45,0.0,-0.98604,1e-05,2.17597]
[1777261844525,48.02,79218.45,0.0,-0.98604,1e-05,2.17597]
[1777261844999,48.02,79218.45,0.0,-0.98604,1e-05,2.17597]
[1777261845018,48.02,79218.45,0.0,-0.98604,1e-05,2.17597]
[1777261845100,48.02,79218.14,0.0,-0.98604,1e-05,2.17551]
[1777261854867,48.02,79217.81,0.0,-0.98604,1e-05,2.17558]
[1777261856126,48.02,79217.81,0.0,-0.98604,1e-05,2.17558]
[1777261856270,48.02,79217.81,0.0,-0.98604,1e-05,2.17558]
[1777261861917,48.02,79207.63,0.0,-0.98616,1e-05,2.15915]
[1777261862926,48.02,79199.08,0.0,-0.98626,1e-05,2.14519]
[1777261863933,48.03,79191.99,0.0,-0.98635,1e-05,2.1337]
[1777261864763,48.03,79191.99,0.0,-0.98635,1e-05,2.1337]
[1777261864781,48.03,79191.99,0.0,-0.98635,1e-05,2.1337]
[1777261865255,48.03,79191.99,0.0,-0.98635,1e-05,2.1337]
[1777261865268,48.03,79191.99,0.0,-0.98635,1e-05,2.1337]
[1777261865357,48.03,79192.43,0.0,-0.98634,1e-05,2.13455]
[1777261870982,48.03,79193.78,0.0,-0.98632,1e-05,2.13748]
[1777261872982,48.03,79192.52,0.0,-0.98633,1e-05,2.13554]
[1777261873020,48.03,79192.52,0.0,-0.98633,1e-05,2.13554]
[1777261876017,48.03,79189.22,0.0,-0.98637,1e-05,2.13063]
[1777261880945,48.03,79189.2,0.0,-0.98637,1e-05,2.13106]
[1777261881025,48.03,79189.2,0.0,-0.98637,1e-05,2.13106]
[1777261881355,48.03,79189.2,0.0,-0.98637,1e-05,2.13106]
[1777261881373,48.03,79189.89,0.0,-0.98636,1e-05,2.1323]
[1777261881520,48.03,79189.89,0.0,-0.98636,1e-05,2.1323]
[1777261885264,48.04,79190.43,0.0,-0.98635,1e-05,2.13352]
[1777261885529,48.04,79190.49,0.0,-0.98635,1e-05,2.13373]
[1777261885630,48.04,79190.49,0.0,-0.98635,1e-05,2.13373]
[1777261885767,48.04,79190.49,0.0,-0.98635,1e-05,2.13373]
[1777261886087,48.04,79187.68,0.0,-0.98638,1e-05,2.12925]
[1777261887963,48.04,79187.12,0.0,-0.98639,1e-05,2.12846]
[1777261888018,48.04,79187.12,0.0,-0.98639,1e-05,2.12846]
[1777261892130,48.04,79176.56,0.0,-0.98652,1e-05,2.10995]
[1777261892971,48.04,79176.56,0.0,-0.98652,1e-05,2.10995]
[1777261893020,48.04,79176.56,0.0,-0.98652,1e-05,2.10995]
[1777261893137,48.04,79173.44,0.0,-0.98655,1e-05,2.10507]
[1777261893414,48.04,79173.44,0.0,-0.98655,1e-05,2.10507]
[1777261893519,48.04,79173.44,0.0,-0.98655,1e-05,2.10507]
[1777261894143,48.04,79170.92,0.0,-0.98658,1e-05,2.10117]
[1777261899179,48.05,79172.79,0.0,-0.98655,1e-05,2.10505]
[1777261900709,48.05,79173.18,0.0,-0.98655,1e-05,2.10585]
[1777261900778,48.05,79173.18,0.0,-0.98655,1e-05,2.10585]
[1777261903033,48.05,79171.15,0.0,-0.98657,1e-05,2.10291]
[1777261903107,48.05,79171.15,0.0,-0.98657,1e-05,2.10291]
[1777261903268,48.05,79171.15,0.0,-0.98657,1e-05,2.10291]
[1777261903311,48.05,79170.34,0.0,-0.98658,1e-05,2.10178]
[1777261907767,48.05,79170.24,0.0,-0.98657,1e-05,2.10232]
[1777261908021,48.05,79170.24,0.0,-0.98657,1e-05,2.10232]
[1777261908021,48.05,79170.24,0.0,-0.98657,1e-05,2.10232]
[1777261908269,48.05,79170.24,0.0,-0.98657,1e-05,2.10232]
[1777261908371,48.05,79171.57,0.0,-0.98656,1e-05,2.10464]
[1777261913838,48.06,79172.98,0.0,-0.98653,1e-05,2.10776]
[1777261914021,48.06,79172.98,0.0,-0.98653,1e-05,2.10776]
[1777261919321,48.06,79169.39,0.0,-0.98657,1e-05,2.10299]
[1777261919751,48.06,79169.39,0.0,-0.98657,1e-05,2.10299]
[1777261919770,48.06,79169.39,0.0,-0.98657,1e-05,2.10299]
[1777261920328,48.06,79169.73,0.0,-0.98656,1e-05,2.10371]
[1777261923890,48.06,79169.32,0.0,-0.98656,1e-05,2.10358]
[1777261924018,48.06,79169.32,0.0,-0.98656,1e-05,2.10358]
[1777261926370,48.07,79164.61,0.0,-0.98662,1e-05,2.09652]
[1777261927497,48.07,79166.28,0.0,-0.98659,1e-05,2.0994]
[1777261927521,48.07,79166.28,0.0,-0.98659,1e-05,2.0994]
[1777261929391,48.07,79166.46,0.0,-0.98659,1e-05,2.10005]
[1777261930265,48.07,79166.46,0.0,-0.98659,1e-05,2.10005]
[1777261930520,48.07,79168.87,0.0,-0.98656,1e-05,2.10411]
[1777261934783,48.07,79168.75,0.0,-0.98656,1e-05,2.1046]
[1777261935018,48.07,79168.75,0.0,-0.98656,1e-05,2.1046]
[1777261935433,48.07,79167.74,0.0,-0.98657,1e-05,2.10314]
[1777261936842,48.08,79168.19,0.0,-0.98656,1e-05,2.10405]
[1777261937017,48.08,79168.19,0.0,-0.98656,1e-05,2.10405]
[1777261938454,48.08,79173.63,0.0,-0.98649,1e-05,2.11317]
[1777261943443,48.08,79172.91,0.0,-0.9865,1e-05,2.11249]
[1777261943522,48.08,79172.52,0.0,-0.9865,1e-05,2.11202]
[1777261943796,48.08,79172.52,0.0,-0.9865,1e-05,2.11202]
[1777261944017,48.08,79172.52,0.0,-0.9865,1e-05,2.11202]
[1777261944089,48.08,79172.76,0.0,-0.9865,1e-05,2.11273]
[1777261948589,48.08,79172.0,0.0,-0.9865,1e-05,2.11198]
[1777261948768,48.08,79172.0,0.0,-0.9865,1e-05,2.11198]
[1777261951546,48.09,79173.98,0.0,-0.98649,1e-05,2.11381]
[1777261952895,48.09,79173.98,0.0,-0.98649,1e-05,2.11381]
[1777261953019,48.09,79173.98,0.0,-0.98649,1e-05,2.11381]
[1777261953053,48.09,79173.84,0.0,-0.98649,1e-05,2.1139]
[1777261953489,48.09,79173.84,0.0,-0.98649,1e-05,2.1139]
[1777261953521,48.09,79173.84,0.0,-0.98649,1e-05,2.1139]
[1777261957864,48.09,79173.61,0.0,-0.98649,1e-05,2.11401]
[1777261958019,48.09,79173.61,0.0,-0.98649,1e-05,2.11401]
[1777261958120,48.09,79173.2,0.0,-0.98649,1e-05,2.11367]
[1777261964015,48.09,79174.27,0.0,-0.98647,1e-05,2.11588]
[1777261964268,48.09,79174.27,0.0,-0.98647,1e-05,2.11588]
[1777261966597,48.1,79173.97,0.0,-0.98647,1e-05,2.11602]
[1777261966772,48.1,79173.97,0.0,-0.98647,1e-05,2.11602]
[1777261970100,48.1,79171.31,0.0,-0.9865,1e-05,2.11219]
[1777261970269,48.1,79171.31,0.0,-0.9865,1e-05,2.11219]
[1777261970371,48.1,79171.18,0.0,-0.9865,1e-05,2.11231]
[1777261978736,48.11,79171.14,0.0,-0.98649,1e-05,2.11355]
[1777261979972,48.11,79171.14,0.0,-0.98649,1e-05,2.11355]
[1777261980023,48.11,79171.14,0.0,-0.98649,1e-05,2.11355]
[1777261985785,48.11,79172.94,0.0,-0.98646,1e-05,2.11757]
[1777261986537,48.11,79172.94,0.0,-0.98646,1e-05,2.11757]
[1777261986770,48.11,79172.94,0.0,-0.98646,1e-05,2.11757]
[1777261987016,48.11,79172.94,0.0,-0.98646,1e-05,2.11757]
[1777261987267,48.11,79172.94,0.0,-0.98646,1e-05,2.11757]
[1777261987369,48.11,79172.19,0.0,-0.98647,1e-05,2.11666]
[1777261991537,48.11,79173.42,0.0,-0.98645,1e-05,2.11912]
[1777261991769,48.11,79173.42,0.0,-0.98645,1e-05,2.11912]
[1777261994444,48.12,79172.52,0.0,-0.98646,1e-05,2.11796]
[1777261994517,48.12,79171.44,0.0,-0.98647,1e-05,2.11652]
[1777261994848,48.12,79172.23,0.0,-0.98646,1e-05,2.11795]
[1777261998745,48.12,79172.34,0.0,-0.98645,1e-05,2.11844]
[1777261998769,48.12,79172.34,0.0,-0.98645,1e-05,2.11844]
[1777262004058,48.12,79171.96,0.0,-0.98645,1e-05,2.11874]
[1777262004277,48.12,79171.96,0.0,-0.98645,1e-05,2.11874]
[1777262004421,48.12,79171.96,0.0,-0.98645,1e-05,2.11874]
[1777262004518,48.12,79172.02,0.0,-0.98645,1e-05,2.11899]
[1777262004918,48.13,79172.26,0.0,-0.98644,1e-05,2.11953]
[1777262009952,48.13,79171.55,0.0,-0.98645,1e-05,2.11913]
[1777262014988,48.13,79165.53,0.0,-0.98652,1e-05,2.10815]
[1777262016286,48.13,79165.53,0.0,-0.98652,1e-05,2.10815]
[1777262019151,48.13,79163.59,0.0,-0.98654,1e-05,2.10553]
[1777262019242,48.13,79163.59,0.0,-0.98654,1e-05,2.10553]
[1777262019270,48.13,79163.59,0.0,-0.98654,1e-05,2.10553]
[1777262019371,48.14,79164.5,0.0,-0.98653,1e-05,2.10717]
[1777262023755,48.14,79163.13,0.0,-0.98654,1e-05,2.10566]
[1777262023774,48.14,79163.13,0.0,-0.98654,1e-05,2.10566]
[1777262023945,48.14,79163.13,0.0,-0.98654,1e-05,2.10566]
[1777262024017,48.14,79163.13,0.0,-0.98654,1e-05,2.10566]
[1777262024051,48.14,79164.16,0.0,-0.98653,1e-05,2.10749]
[1777262027734,48.14,79163.83,0.0,-0.98653,1e-05,2.10748]
[1777262027769,48.14,79163.83,0.0,-0.98653,1e-05,2.10748]
[1777262027809,48.14,79163.83,0.0,-0.98653,1e-05,2.10748]
[1777262028017,48.14,79163.83,0.0,-0.98653,1e-05,2.10748]
[1777262028080,48.14,79162.85,0.0,-0.98654,1e-05,2.10607]
[1777262031672,48.15,79162.57,0.0,-0.98654,1e-05,2.10614]
[1777262031676,48.15,79162.57,0.0,-0.98654,1e-05,2.10614]
[1777262031772,48.15,79162.57,0.0,-0.98654,1e-05,2.10614]
[1777262032108,48.15,79163.85,0.0,-0.98652,1e-05,2.10838]
[1777262037075,48.15,79163.95,0.0,-0.98652,1e-05,2.10922]
[1777262037129,48.15,79163.95,0.0,-0.98652,1e-05,2.10922]
[1777262037269,48.15,79163.95,0.0,-0.98652,1e-05,2.10922]
[1777262037370,48.15,79162.96,0.0,-0.98653,1e-05,2.10779]
[1777262042086,48.15,79164.49,0.0,-0.9865,1e-05,2.11093]
[1777262042248,48.15,79164.49,0.0,-0.9865,1e-05,2.11093]
[1777262042271,48.15,79164.49,0.0,-0.9865,1e-05,2.11093]
[1777262042300,48.15,79166.25,0.0,-0.98648,1e-05,2.11393]
[1777262045593,48.16,79165.61,0.0,-0.98649,1e-05,2.11339]
[1777262045659,48.16,79165.61,0.0,-0.98649,1e-05,2.11339]
[1777262045770,48.16,79165.61,0.0,-0.98649,1e-05,2.11339]
[1777262046205,48.16,79164.15,0.0,-0.9865,1e-05,2.11119]
[1777262047213,48.16,79173.66,0.0,-0.98639,1e-05,2.12676]
[1777262047957,48.16,79173.66,0.0,-0.98639,1e-05,2.12676]
[1777262048018,48.16,79173.66,0.0,-0.98639,1e-05,2.12676]
[1777262048056,48.16,79173.66,0.0,-0.98639,1e-05,2.12676]
[1777262048268,48.16,79173.66,0.0,-0.98639,1e-05,2.12676]
[1777262048367,48.16,79182.18,0.0,-0.98629,1e-05,2.14077]
[1777262049226,48.16,79180.96,0.0,-0.9863,1e-05,2.1389]
[1777262052236,48.16,79178.96,0.0,-0.98632,1e-05,2.13588]
[1777262052269,48.16,79178.96,0.0,-0.98632,1e-05,2.13588]
[1777262052333,48.16,79177.67,0.0,-0.98634,1e-05,2.1339]
[1777262053255,48.16,79174.83,0.0,-0.98637,1e-05,2.12941]
[1777262058432,48.16,79173.18,0.0,-0.98638,1e-05,2.12729]
[1777262058509,48.16,79173.18,0.0,-0.98638,1e-05,2.12729]
[1777262058522,48.16,79173.18,0.0,-0.98638,1e-05,2.12729]
[1777262058534,48.16,79173.51,0.0,-0.98638,1e-05,2.12796]
[1777262064021,48.17,79174.96,0.0,-0.98636,1e-05,2.13103]
[1777262064061,48.17,79174.96,0.0,-0.98636,1e-05,2.13103]
[1777262064269,48.17,79174.96,0.0,-0.98636,1e-05,2.13103]
[1777262064331,48.17,79177.8,0.0,-0.98632,1e-05,2.13579]
[1777262068804,48.17,79176.35,0.0,-0.98634,1e-05,2.13395]
[1777262068858,48.17,79176.35,0.0,-0.98634,1e-05,2.13395]
[1777262069018,48.17,79176.35,0.0,-0.98634,1e-05,2.13395]
[1777262069367,48.17,79174.3,0.0,-0.98636,1e-05,2.13075]
[1777262073552,48.17,79174.1,0.0,-0.98637,1e-05,2.12881]
[1777262073590,48.17,79174.33,0.0,-0.98637,1e-05,2.12933]
[1777262073767,48.17,79174.33,0.0,-0.98637,1e-05,2.12933]
[1777262074402,48.17,79173.59,0.0,-0.98637,1e-05,2.12827]
[1777262077507,48.18,79173.81,0.0,-0.98637,1e-05,2.1289]
[1777262077519,48.18,79173.81,0.0,-0.98637,1e-05,2.1289]
[1777262077636,48.18,79172.98,0.0,-0.98638,1e-05,2.1277]
[1777262077771,48.18,79172.98,0.0,-0.98638,1e-05,2.1277]
[1777262078429,48.18,79174.09,0.0,-0.98636,1e-05,2.12964]
[1777262083465,48.18,79174.14,0.0,-0.98636,1e-05,2.13041]
[1777262083812,48.18,79174.14,0.0,-0.98636,1e-05,2.13041]
[1777262083859,48.18,79174.14,0.0,-0.98636,1e-05,2.13041]
[1777262084017,48.18,79174.14,0.0,-0.98636,1e-05,2.13041]
[1777262084472,48.18,79173.22,0.0,-0.98637,1e-05,2.12905]
[1777262089507,48.18,79172.14,0.0,-0.98638,1e-05,2.12801]
[1777262089826,48.18,79172.14,0.0,-0.98638,1e-05,2.12801]
[1777262089935,48.18,79172.14,0.0,-0.98638,1e-05,2.12801]
[1777262090017,48.18,79172.14,0.0,-0.98638,1e-05,2.12801]
[1777262090514,48.18,79172.33,0.0,-0.98637,1e-05,2.12846]
[1777262092744,48.19,79169.88,0.0,-0.9864,1e-05,2.12477]
[1777262092772,48.19,79169.88,0.0,-0.9864,1e-05,2.12477]
[1777262093580,48.19,79169.88,0.0,-0.9864,1e-05,2.12477]
[1777262093773,48.19,79167.85,0.0,-0.98642,1e-05,2.12163]
[1777262094542,48.19,79168.15,0.0,-0.98642,1e-05,2.12228]
[1777262098235,48.19,79168.73,0.0,-0.98641,1e-05,2.12368]
[1777262098272,48.19,79168.73,0.0,-0.98641,1e-05,2.12368]
[1777262104611,48.19,79166.58,0.0,-0.98642,1e-05,2.12131]
[1777262107732,48.2,79166.53,0.0,-0.98642,1e-05,2.12155]
[1777262107778,48.2,79166.53,0.0,-0.98642,1e-05,2.12155]
[1777262108018,48.2,79166.53,0.0,-0.98642,1e-05,2.12155]
[1777262108120,48.2,79166.41,0.0,-0.98642,1e-05,2.12168]
[1777262113644,48.2,79163.98,0.0,-0.98645,1e-05,2.1184]
[1777262113761,48.2,79163.98,0.0,-0.98645,1e-05,2.1184]
[1777262113771,48.2,79163.98,0.0,-0.98645,1e-05,2.1184]
[1777262113862,48.2,79163.94,0.0,-0.98645,1e-05,2.11851]
[1777262119717,48.21,79161.81,0.0,-0.98646,1e-05,2.11608]
[1777262121544,48.21,79161.81,0.0,-0.98646,1e-05,2.11608]
[1777262121646,48.21,79163.16,0.0,-0.98645,1e-05,2.11843]
[1777262121769,48.21,79163.16,0.0,-0.98645,1e-05,2.11843]
[1777262121870,48.21,79167.44,0.0,-0.98639,1e-05,2.12553]
[1777262122738,48.21,79169.97,0.0,-0.98636,1e-05,2.12979]
[1777262125777,48.21,79170.24,0.0,-0.98636,1e-05,2.13052]
[1777262125978,48.21,79170.24,0.0,-0.98636,1e-05,2.13052]
[1777262126017,48.21,79170.24,0.0,-0.98636,1e-05,2.13052]
[1777262126080,48.21,79166.36,0.0,-0.9864,1e-05,2.12452]
[1777262127773,48.21,79163.01,0.0,-0.98644,1e-05,2.11926]
[1777262133658,48.21,79163.31,0.0,-0.98644,1e-05,2.11837]
[1777262133769,48.21,79163.31,0.0,-0.98644,1e-05,2.11837]
[1777262133772,48.21,79163.31,0.0,-0.98644,1e-05,2.11837]
[1777262134018,48.21,79163.31,0.0,-0.98644,1e-05,2.11837]
[1777262134120,48.22,79161.86,0.0,-0.98646,1e-05,2.11652]
[1777262137639,48.22,79161.57,0.0,-0.98646,1e-05,2.11622]
[1777262137772,48.22,79161.06,0.0,-0.98646,1e-05,2.11556]
[1777262139702,48.22,79162.01,0.0,-0.98645,1e-05,2.11727]
[1777262139769,48.22,79162.01,0.0,-0.98645,1e-05,2.11727]
[1777262139857,48.22,79160.76,0.0,-0.98646,1e-05,2.11558]
[1777262141522,48.22,79160.76,0.0,-0.98646,1e-05,2.11558]
[1777262141768,48.22,79161.62,0.0,-0.98645,1e-05,2.11731]
[1777262146905,48.23,79161.7,0.0,-0.98644,1e-05,2.11827]
[1777262149262,48.23,79161.43,0.0,-0.98645,1e-05,2.11799]
[1777262149268,48.23,79161.43,0.0,-0.98645,1e-05,2.11799]
[1777262149318,48.23,79161.43,0.0,-0.98645,1e-05,2.11799]
[1777262149518,48.23,79161.43,0.0,-0.98645,1e-05,2.11799]
[1777262149619,48.23,79156.77,0.0,-0.9865,1e-05,2.1108]
[1777262149927,48.23,79152.03,0.0,-0.98655,1e-05,2.10316]
[1777262150934,48.23,79146.57,0.0,-0.98662,1e-05,2.09457]
[1777262151774,48.23,79146.57,0.0,-0.98662,1e-05,2.09457]
[1777262152022,48.23,79146.57,0.0,-0.98662,1e-05,2.09457]
[1777262152123,48.23,79144.93,0.0,-0.98663,1e-05,2.09233]
[1777262153221,48.23,79144.93,0.0,-0.98663,1e-05,2.09233]
[1777262153271,48.23,79144.93,0.0,-0.98663,1e-05,2.09233]
[1777262153373,48.23,79147.66,0.0,-0.9866,1e-05,2.09691]
[1777262158990,48.24,79148.48,0.0,-0.98658,1e-05,2.0992]
[1777262160896,48.24,79149.59,0.0,-0.98657,1e-05,2.10118]
[1777262161023,48.24,79149.59,0.0,-0.98657,1e-05,2.10118]
[1777262164634,48.24,79149.45,0.0,-0.98656,1e-05,2.10172]
[1777262164767,48.24,79149.81,0.0,-0.98656,1e-05,2.10249]
[1777262170069,48.25,79148.73,0.0,-0.98656,1e-05,2.10189]
[1777262171059,48.25,79148.73,0.0,-0.98656,1e-05,2.10189]
[1777262171108,48.25,79148.73,0.0,-0.98656,1e-05,2.10189]
[1777262171274,48.25,79148.73,0.0,-0.98656,1e-05,2.10189]
[1777262171375,48.25,79148.06,0.0,-0.98657,1e-05,2.10101]
[1777262174565,48.25,79149.35,0.0,-0.98655,1e-05,2.10327]
[1777262174774,48.25,79149.35,0.0,-0.98655,1e-05,2.10364]
[1777262175540,48.25,79149.35,0.0,-0.98655,1e-05,2.10364]
[1777262175582,48.25,79147.59,0.0,-0.98657,1e-05,2.101]
[1777262175768,48.25,79147.59,0.0,-0.98657,1e-05,2.101]
[1777262176110,48.25,79148.73,0.0,-0.98655,1e-05,2.10302]
[1777262177454,48.25,79148.73,0.0,-0.98655,1e-05,2.10302]
[1777262177519,48.25,79148.73,0.0,-0.98655,1e-05,2.10302]
[1777262180139,48.26,79145.85,0.0,-0.98658,1e-05,2.09916]
[1777262181534,48.26,79145.85,0.0,-0.98658,1e-05,2.09916]
[1777262181769,48.26,79145.75,0.0,-0.98658,1e-05,2.09919]
[1777262187188,48.26,79145.62,0.0,-0.98658,1e-05,2.10014]
[1777262188726,48.26,79145.51,0.0,-0.98657,1e-05,2.10016]
[1777262188767,48.26,79145.51,0.0,-0.98657,1e-05,2.10016]
[1777262188936,48.26,79145.51,0.0,-0.98657,1e-05,2.10016]
[1777262189017,48.26,79145.51,0.0,-0.98657,1e-05,2.10016]
[1777262189202,48.26,79144.94,0.0,-0.98658,1e-05,2.09943]
[1777262192469,48.27,79143.66,0.0,-0.9866,1e-05,2.09576]
[1777262192528,48.27,79143.66,0.0,-0.9866,1e-05,2.09576]
[1777262192571,48.27,79144.13,0.0,-0.9866,1e-05,2.09671]
[1777262192769,48.27,79144.13,0.0,-0.9866,1e-05,2.09671]
[1777262198266,48.27,79145.43,0.0,-0.98657,1e-05,2.09995]
[1777262200738,48.27,79145.48,0.0,-0.98657,1e-05,2.10041]
[1777262200768,48.27,79145.48,0.0,-0.98657,1e-05,2.10041]
[1777262204272,48.28,79147.51,0.0,-0.98654,1e-05,2.10424]
[1777262204308,48.28,79147.83,0.0,-0.98654,1e-05,2.10494]
[1777262206232,48.28,79148.12,0.0,-0.98653,1e-05,2.10558]
[1777262206268,48.28,79148.12,0.0,-0.98653,1e-05,2.10558]
[1777262206322,48.28,79148.3,0.0,-0.98653,1e-05,2.10605]
[1777262209343,48.28,79145.15,0.0,-0.98656,1e-05,2.10154]
[1777262214379,48.29,79144.34,0.0,-0.98656,1e-05,2.10118]
[1777262216871,48.29,79144.06,0.0,-0.98657,1e-05,2.1011]
[1777262217021,48.29,79144.06,0.0,-0.98657,1e-05,2.1011]
[1777262217263,48.29,79144.06,0.0,-0.98657,1e-05,2.1011]
[1777262217269,48.29,79144.06,0.0,-0.98657,1e-05,2.1011]
[1777262217399,48.29,79142.87,0.0,-0.98658,1e-05,2.09938]
[1777262221356,48.29,79143.37,0.0,-0.98657,1e-05,2.10075]
[1777262221520,48.29,79143.37,0.0,-0.98657,1e-05,2.10075]
[1777262222436,48.29,79136.02,0.0,-0.98665,1e-05,2.08935]
[1777262225500,48.29,79136.03,0.0,-0.98665,1e-05,2.08978]
[1777262225562,48.29,79136.03,0.0,-0.98665,1e-05,2.08978]
[1777262225665,48.29,79136.03,0.0,-0.98665,1e-05,2.08978]
[1777262225723,48.29,79135.48,0.0,-0.98665,1e-05,2.0891]
[1777262225770,48.29,79135.48,0.0,-0.98665,1e-05,2.0891]
[1777262226464,48.3,79129.21,0.0,-0.98672,1e-05,2.07931]
[1777262227471,48.3,79122.49,0.0,-0.9868,1e-05,2.06885]
[1777262228234,48.3,79122.49,0.0,-0.9868,1e-05,2.06885]
[1777262228269,48.3,79122.49,0.0,-0.9868,1e-05,2.06885]
[1777262233317,48.3,79120.53,0.0,-0.98681,1e-05,2.06694]
[1777262233522,48.3,79120.53,0.0,-0.98681,1e-05,2.06694]
[1777262233536,48.3,79120.53,0.0,-0.98681,1e-05,2.06694]
[1777262233581,48.3,79120.14,0.0,-0.98682,1e-05,2.06655]
[1777262233768,48.3,79120.14,0.0,-0.98682,1e-05,2.06655]
[1777262237706,48.31,79119.86,0.0,-0.98681,1e-05,2.06681]
[1777262237767,48.31,79120.57,0.0,-0.9868,1e-05,2.06817]
[1777262240943,48.31,79116.96,0.0,-0.98684,1e-05,2.06315]
[1777262241022,48.31,79116.96,0.0,-0.98684,1e-05,2.06315]
[1777262241569,48.31,79119.36,0.0,-0.98681,1e-05,2.06718]
[1777262242703,48.31,79119.36,0.0,-0.98681,1e-05,2.06718]
[1777262242769,48.31,79119.67,0.0,-0.98681,1e-05,2.0679]
[1777262244590,48.32,79126.53,0.0,-0.98672,1e-05,2.07925]
[1777262245546,48.32,79126.53,0.0,-0.98672,1e-05,2.07925]
[1777262245597,48.32,79126.96,0.0,-0.98672,1e-05,2.08015]
[1777262245768,48.32,79126.96,0.0,-0.98672,1e-05,2.08015]
[1777262249673,48.32,79126.42,0.0,-0.98672,1e-05,2.07991]
[1777262249775,48.32,79126.12,0.0,-0.98672,1e-05,2.07965]
[1777262252646,48.32,79130.83,0.0,-0.98667,1e-05,2.08578]
[1777262253002,48.32,79130.83,0.0,-0.98667,1e-05,2.08578]
[1777262253019,48.32,79130.83,0.0,-0.98667,1e-05,2.08578]
[1777262253653,48.32,79132.35,0.0,-0.98665,1e-05,2.08841]
[1777262256227,48.33,79132.24,0.0,-0.98665,1e-05,2.08863]
[1777262256271,48.33,79132.24,0.0,-0.98665,1e-05,2.08863]
[1777262257682,48.33,79126.39,0.0,-0.98672,1e-05,2.0797]
[1777262258503,48.33,79126.39,0.0,-0.98672,1e-05,2.0797]
[1777262258517,48.33,79126.39,0.0,-0.98672,1e-05,2.0797]
[1777262258689,48.33,79125.37,0.0,-0.98673,1e-05,2.07829]
[1777262258961,48.33,79125.37,0.0,-0.98673,1e-05,2.07829]
[1777262259019,48.33,79125.37,0.0,-0.98673,1e-05,2.07829]
[1777262259696,48.33,79121.16,0.0,-0.98677,1e-05,2.07182]
[1777262261540,48.33,79118.77,0.0,-0.9868,1e-05,2.06825]
[1777262261769,48.33,79120.23,0.0,-0.98678,1e-05,2.0708]
[1777262263305,48.33,79118.8,0.0,-0.9868,1e-05,2.06876]
[1777262263522,48.33,79118.8,0.0,-0.9868,1e-05,2.06876]
[1777262268678,48.34,79116.49,0.0,-0.98682,1e-05,2.06624]
[1777262268772,48.34,79116.49,0.0,-0.98682,1e-05,2.06624]
[1777262268844,48.34,79115.87,0.0,-0.98682,1e-05,2.06549]
[1777262269019,48.34,79115.87,0.0,-0.98682,1e-05,2.06549]
[1777262269765,48.34,79115.67,0.0,-0.98682,1e-05,2.0654]
[1777262272745,48.34,79113.44,0.0,-0.98685,1e-05,2.0621]
[1777262272771,48.34,79113.44,0.0,-0.98685,1e-05,2.0621]
[1777262277744,48.35,79113.9,0.0,-0.98683,1e-05,2.06375]
[1777262277768,48.35,79113.9,0.0,-0.98683,1e-05,2.06375]
[1777262278074,48.35,79113.64,0.0,-0.98683,1e-05,2.0638]
[1777262278275,48.35,79113.64,0.0,-0.98683,1e-05,2.0638]
[1777262278321,48.35,79118.01,0.0,-0.98678,1e-05,2.07116]
[1777262278832,48.35,79121.94,0.0,-0.98673,1e-05,2.0774]
[1777262283779,48.35,79121.86,0.0,-0.98673,1e-05,2.07767]
[1777262284025,48.35,79122.06,0.0,-0.98673,1e-05,2.07839]
[1777262285881,48.36,79117.63,0.0,-0.98677,1e-05,2.07197]
[1777262287694,48.36,79117.63,0.0,-0.98677,1e-05,2.07197]
[1777262287772,48.36,79117.63,0.0,-0.98677,1e-05,2.07197]
[1777262287896,48.36,79116.49,0.0,-0.98678,1e-05,2.07058]
[1777262290507,48.36,79116.02,0.0,-0.98679,1e-05,2.07005]
[1777262290520,48.36,79116.02,0.0,-0.98679,1e-05,2.07005]
[1777262293573,48.36,79115.46,0.0,-0.98679,1e-05,2.06979]
[1777262293769,48.36,79115.46,0.0,-0.98679,1e-05,2.06979]
[1777262293675,48.36,79116.18,0.0,-0.98678,1e-05,2.07135]
[1777262296959,48.37,79112.68,0.0,-0.98681,1e-05,2.06644]
[1777262303001,48.37,79112.6,0.0,-0.9868,1e-05,2.06758]
[1777262304356,48.37,79112.6,0.0,-0.9868,1e-05,2.06758]
[1777262304517,48.37,79112.6,0.0,-0.9868,1e-05,2.06758]
[1777262308867,48.38,79111.75,0.0,-0.98681,1e-05,2.06729]
[1777262309019,48.38,79111.75,0.0,-0.98681,1e-05,2.06729]
[1777262309045,48.38,79110.26,0.0,-0.98682,1e-05,2.06514]
[1777262311059,48.38,79105.92,0.0,-0.98688,1e-05,2.05673]
[1777262314271,48.38,79104.74,0.0,-0.98689,1e-05,2.05531]
[1777262317408,48.39,79104.99,0.0,-0.98688,1e-05,2.05616]
[1777262317521,48.39,79104.99,0.0,-0.98688,1e-05,2.05616]
[1777262317622,48.39,79106.15,0.0,-0.98687,1e-05,2.05867]
[1777262321381,48.39,79105.83,0.0,-0.98687,1e-05,2.0586]
[1777262321518,48.39,79105.83,0.0,-0.98687,1e-05,2.0586]
[1777262322136,48.39,79101.05,0.0,-0.98692,1e-05,2.05151]
[1777262323839,48.39,79100.0,0.0,-0.98693,1e-05,2.05008]
[1777262324023,48.39,79100.0,0.0,-0.98693,1e-05,2.05008]
[1777262324038,48.39,79100.0,0.0,-0.98693,1e-05,2.05008]
[1777262324269,48.39,79100.0,0.0,-0.98693,1e-05,2.05008]
[1777262324370,48.4,79099.59,0.0,-0.98693,1e-05,2.04989]
[1777262330193,48.4,79098.13,0.0,-0.98694,1e-05,2.04877]
[1777262332321,48.4,79097.94,0.0,-0.98694,1e-05,2.04893]
[1777262332422,48.4,79097.94,0.0,-0.98694,1e-05,2.04893]
[1777262332519,48.4,79097.94,0.0,-0.98694,1e-05,2.04893]
[1777262332523,48.4,79099.13,0.0,-0.98692,1e-05,2.05104]
[1777262335743,48.41,79099.18,0.0,-0.98692,1e-05,2.05157]
[1777262335773,48.41,79099.18,0.0,-0.98692,1e-05,2.05157]
[1777262335803,48.41,79099.18,0.0,-0.98692,1e-05,2.05157]
[1777262336018,48.41,79098.29,0.0,-0.98693,1e-05,2.0504]
[1777262336235,48.41,79099.17,0.0,-0.98691,1e-05,2.05201]
[1777262339720,48.41,79098.1,0.0,-0.98692,1e-05,2.05078]
[1777262339769,48.41,79098.1,0.0,-0.98692,1e-05,2.05078]
[1777262339847,48.41,79098.03,0.0,-0.98692,1e-05,2.0509]
[1777262340020,48.41,79098.03,0.0,-0.98692,1e-05,2.0509]
[1777262343752,48.42,79098.62,0.0,-0.98691,1e-05,2.05251]
[1777262343772,48.42,79098.62,0.0,-0.98691,1e-05,2.05251]
[1777262343797,48.42,79098.62,0.0,-0.98691,1e-05,2.05251]
[1777262343798,48.42,79099.79,0.0,-0.9869,1e-05,2.05458]
[1777262344019,48.42,79099.79,0.0,-0.9869,1e-05,2.05458]
[1777262346748,48.42,79099.22,0.0,-0.9869,1e-05,2.05413]
[1777262346770,48.42,79099.22,0.0,-0.9869,1e-05,2.05413]
[1777262346845,48.42,79098.22,0.0,-0.98691,1e-05,2.05278]
[1777262347375,48.42,79098.22,0.0,-0.98691,1e-05,2.05278]
[1777262347518,48.42,79098.22,0.0,-0.98691,1e-05,2.05278]
[1777262350724,48.42,79101.26,0.0,-0.98687,1e-05,2.05822]
[1777262350769,48.42,79101.26,0.0,-0.98687,1e-05,2.05822]
[1777262350797,48.42,79101.26,0.0,-0.98687,1e-05,2.05822]
[1777262350745,48.42,79100.13,0.0,-0.98688,1e-05,2.05666]
[1777262351018,48.42,79100.13,0.0,-0.98688,1e-05,2.05666]
[1777262351339,48.42,79103.09,0.0,-0.98684,1e-05,2.06155]
[1777262355753,48.43,79105.0,0.0,-0.98682,1e-05,2.06519]
[1777262355769,48.43,79105.0,0.0,-0.98682,1e-05,2.06519]
[1777262355797,48.43,79105.0,0.0,-0.98682,1e-05,2.06519]
[1777262355855,48.43,79104.46,0.0,-0.98682,1e-05,2.06454]
[1777262356019,48.43,79104.46,0.0,-0.98682,1e-05,2.06454]
[1777262362416,48.44,79105.78,0.0,-0.9868,1e-05,2.06807]
[1777262363166,48.44,79105.78,0.0,-0.9868,1e-05,2.06807]
[1777262363225,48.44,79105.78,0.0,-0.9868,1e-05,2.06807]
[1777262363272,48.44,79105.78,0.0,-0.9868,1e-05,2.06807]
[1777262363424,48.44,79104.23,0.0,-0.98681,1e-05,2.06583]
[1777262365438,48.44,79107.11,0.0,-0.98678,1e-05,2.0708]
[1777262365914,48.44,79107.11,0.0,-0.98678,1e-05,2.0708]
[1777262365984,48.44,79107.11,0.0,-0.98678,1e-05,2.0708]
[1777262366020,48.44,79107.11,0.0,-0.98678,1e-05,2.0708]
[1777262366445,48.44,79111.84,0.0,-0.98672,1e-05,2.0785]
[1777262367335,48.44,79111.84,0.0,-0.98672,1e-05,2.0785]
[1777262367436,48.44,79111.84,0.0,-0.98672,1e-05,2.0785]
[1777262367521,48.44,79111.84,0.0,-0.98672,1e-05,2.0785]
[1777262367620,48.44,79110.06,0.0,-0.98674,1e-05,2.07587]
[1777262373276,48.44,79110.34,0.0,-0.98674,1e-05,2.07528]
[1777262373374,48.44,79110.34,0.0,-0.98674,1e-05,2.07528]
[1777262373519,48.44,79110.34,0.0,-0.98674,1e-05,2.07528]
[1777262373619,48.45,79111.54,0.0,-0.98673,1e-05,2.07738]
[1777262376610,48.45,79112.05,0.0,-0.98672,1e-05,2.07856]
[1777262376679,48.45,79112.05,0.0,-0.98672,1e-05,2.07856]
[1777262376780,48.45,79112.05,0.0,-0.98672,1e-05,2.07856]
[1777262376781,48.45,79112.31,0.0,-0.98671,1e-05,2.07916]
[1777262380582,48.45,79114.22,0.0,-0.98669,1e-05,2.08275]
[1777262380622,48.45,79114.22,0.0,-0.98669,1e-05,2.08275]
[1777262380769,48.45,79114.22,0.0,-0.98669,1e-05,2.08275]
[1777262380869,48.45,79112.96,0.0,-0.9867,1e-05,2.08093]
[1777262384827,48.45,79115.2,0.0,-0.98667,1e-05,2.08502]
[1777262384891,48.45,79115.2,0.0,-0.98667,1e-05,2.08502]
[1777262385020,48.45,79115.37,0.0,-0.98667,1e-05,2.08547]
[1777262385581,48.46,79114.32,0.0,-0.98668,1e-05,2.08397]
[1777262387301,48.46,79115.44,0.0,-0.98666,1e-05,2.08593]
[1777262387353,48.46,79115.44,0.0,-0.98666,1e-05,2.08593]
[1777262387520,48.46,79115.44,0.0,-0.98666,1e-05,2.08593]
[1777262387595,48.46,79120.23,0.0,-0.98661,1e-05,2.09374]
[1777262389609,48.46,79123.86,0.0,-0.98656,1e-05,2.09985]
[1777262391059,48.46,79123.73,0.0,-0.98656,1e-05,2.0998]
[1777262391067,48.46,79123.73,0.0,-0.98656,1e-05,2.0998]
[1777262391270,48.46,79123.73,0.0,-0.98656,1e-05,2.0998]
[1777262391623,48.46,79120.71,0.0,-0.9866,1e-05,2.09512]
[1777262394663,48.46,79120.29,0.0,-0.9866,1e-05,2.09477]
[1777262394720,48.46,79120.29,0.0,-0.9866,1e-05,2.09477]
[1777262394774,48.46,79120.29,0.0,-0.9866,1e-05,2.09477]
[1777262394871,48.46,79120.12,0.0,-0.9866,1e-05,2.09466]
[1777262400662,48.47,79121.35,0.0,-0.98658,1e-05,2.09744]
[1777262400769,48.47,79121.35,0.0,-0.98658,1e-05,2.09744]
[1777262400836,48.47,79121.35,0.0,-0.98658,1e-05,2.09744]
[1777262400871,48.47,79121.29,0.0,-0.98658,1e-05,2.09751]
[1777262401019,48.47,79121.29,0.0,-0.98658,1e-05,2.09751]
[1777262402540,48.47,79119.09,0.0,-0.9866,1e-05,2.09415]
[1777262402769,48.47,79119.09,0.0,-0.9866,1e-05,2.09415]
[1777262402870,48.47,79121.62,0.0,-0.98657,1e-05,2.09836]
[1777262403490,48.47,79121.62,0.0,-0.98657,1e-05,2.09836]
[1777262403519,48.47,79121.62,0.0,-0.98657,1e-05,2.09836]
[1777262407980,48.47,79125.59,0.0,-0.98652,1e-05,2.1055]
[1777262408024,48.47,79125.59,0.0,-0.98652,1e-05,2.1055]
[1777262408037,48.47,79125.59,0.0,-0.98652,1e-05,2.1055]
[1777262408270,48.47,79125.59,0.0,-0.98652,1e-05,2.1055]
[1777262408743,48.47,79123.54,0.0,-0.98654,1e-05,2.10237]
[1777262410585,48.47,79122.79,0.0,-0.98655,1e-05,2.10133]
[1777262410690,48.47,79122.79,0.0,-0.98655,1e-05,2.10133]
[1777262410769,48.47,79122.79,0.0,-0.98655,1e-05,2.10133]
[1777262410791,48.47,79119.58,0.0,-0.98659,1e-05,2.09636]
[1777262411764,48.47,79116.05,0.0,-0.98663,1e-05,2.0909]
[1777262414822,48.48,79115.15,0.0,-0.98664,1e-05,2.08983]
[1777262414893,48.48,79117.97,0.0,-0.9866,1e-05,2.0945]
[1777262414942,48.48,79117.97,0.0,-0.9866,1e-05,2.0945]
[1777262415020,48.48,79117.97,0.0,-0.9866,1e-05,2.0945]
[1777262418806,48.48,79119.61,0.0,-0.98658,1e-05,2.09763]
[1777262418810,48.48,79119.61,0.0,-0.98658,1e-05,2.09763]
[1777262418813,48.48,79121.03,0.0,-0.98656,1e-05,2.10007]
[1777262419020,48.48,79121.03,0.0,-0.98656,1e-05,2.10007]
[1777262423659,48.48,79120.41,0.0,-0.98656,1e-05,2.09974]
[1777262423739,48.48,79120.41,0.0,-0.98656,1e-05,2.09974]
[1777262423774,48.48,79120.41,0.0,-0.98656,1e-05,2.09974]
[1777262423848,48.48,79121.45,0.0,-0.98655,1e-05,2.10157]
[1777262428883,48.49,79121.73,0.0,-0.98654,1e-05,2.10284]
[1777262429377,48.49,79121.73,0.0,-0.98654,1e-05,2.10284]
[1777262429518,48.49,79121.73,0.0,-0.98654,1e-05,2.10284]
[1777262429586,48.49,79121.73,0.0,-0.98654,1e-05,2.10284]
[1777262429770,48.49,79121.73,0.0,-0.98654,1e-05,2.10284]
[1777262429890,48.49,79127.62,0.0,-0.98647,1e-05,2.11245]
[1777262434925,48.49,79125.2,0.0,-0.98651,1e-05,2.1073]
[1777262435025,48.49,79125.2,0.0,-0.98651,1e-05,2.1073]
[1777262435168,48.49,79125.2,0.0,-0.98651,1e-05,2.1073]
[1777262435272,48.49,79125.2,0.0,-0.98651,1e-05,2.1073]
[1777262435932,48.49,79126.2,0.0,-0.98649,1e-05,2.10906]
[1777262439524,48.49,79125.58,0.0,-0.9865,1e-05,2.10838]
[1777262439768,48.49,79125.58,0.0,-0.9865,1e-05,2.10838]
[1777262439869,48.5,79123.91,0.0,-0.98651,1e-05,2.10602]
[1777262441579,48.5,79124.94,0.0,-0.9865,1e-05,2.10767]
[1777262441634,48.5,79124.94,0.0,-0.9865,1e-05,2.10767]
[1777262441773,48.5,79124.94,0.0,-0.9865,1e-05,2.10767]
[1777262441873,48.5,79125.97,0.0,-0.98649,1e-05,2.10964]
[1777262441973,48.5,79123.24,0.0,-0.98652,1e-05,2.10526]
[1777262444516,48.5,79124.17,0.0,-0.98651,1e-05,2.10692]
[1777262444561,48.5,79124.17,0.0,-0.98651,1e-05,2.10692]
[1777262444768,48.5,79124.17,0.0,-0.98651,1e-05,2.10692]
[1777262444869,48.5,79123.26,0.0,-0.98652,1e-05,2.10579]
[1777262447578,48.5,79121.65,0.0,-0.98653,1e-05,2.10337]
[1777262447773,48.5,79121.65,0.0,-0.98653,1e-05,2.10337]
[1777262448454,48.5,79121.15,0.0,-0.98654,1e-05,2.10291]
[1777262448518,48.5,79121.15,0.0,-0.98654,1e-05,2.10291]
[1777262448555,48.5,79120.73,0.0,-0.98654,1e-05,2.1024]
[1777262453814,48.51,79120.73,0.0,-0.98654,1e-05,2.10292]
[1777262454019,48.51,79119.78,0.0,-0.98655,1e-05,2.10174]
[1777262459096,48.51,79118.38,0.0,-0.98656,1e-05,2.10038]
[1777262462264,48.51,79118.62,0.0,-0.98655,1e-05,2.10111]
[1777262462483,48.51,79118.62,0.0,-0.98655,1e-05,2.10111]
[1777262462520,48.51,79118.62,0.0,-0.98655,1e-05,2.10111]
[1777262462584,48.51,79118.66,0.0,-0.98655,1e-05,2.10153]
[1777262466028,48.52,79117.93,0.0,-0.98655,1e-05,2.10089]
[1777262466090,48.52,79117.93,0.0,-0.98655,1e-05,2.10089]
[1777262466278,48.52,79117.93,0.0,-0.98655,1e-05,2.10089]
[1777262466378,48.52,79115.91,0.0,-0.98658,1e-05,2.09766]
[1777262468521,48.52,79117.51,0.0,-0.98656,1e-05,2.1004]
[1777262468783,48.52,79117.51,0.0,-0.98656,1e-05,2.1004]
[1777262468884,48.52,79121.19,0.0,-0.98651,1e-05,2.10663]
[1777262470504,48.52,79123.4,0.0,-0.98648,1e-05,2.11017]
[1777262470518,48.52,79123.4,0.0,-0.98648,1e-05,2.11017]
[1777262470605,48.52,79124.07,0.0,-0.98647,1e-05,2.11156]
[1777262474909,48.52,79123.41,0.0,-0.98648,1e-05,2.1105]
[1777262475022,48.52,79123.61,0.0,-0.98648,1e-05,2.1113]
[1777262480244,48.53,79123.7,0.0,-0.98647,1e-05,2.11238]
[1777262484728,48.53,79123.74,0.0,-0.98646,1e-05,2.11275]
[1777262484770,48.53,79123.74,0.0,-0.98646,1e-05,2.11275]
[1777262484829,48.53,79126.95,0.0,-0.98642,1e-05,2.11836]
[1777262485006,48.53,79126.95,0.0,-0.98642,1e-05,2.11836]
[1777262485020,48.53,79126.95,0.0,-0.98642,1e-05,2.11836]
[1777262485279,48.53,79133.07,0.0,-0.98635,1e-05,2.12823]
[1777262486287,48.53,79139.35,0.0,-0.98628,1e-05,2.13853]
[1777262488310,48.53,79141.72,0.0,-0.98625,1e-05,2.1426]
[1777262490271,48.53,79140.09,0.0,-0.98627,1e-05,2.14006]
[1777262490322,48.53,79140.09,0.0,-0.98627,1e-05,2.14006]
[1777262490519,48.53,79140.09,0.0,-0.98627,1e-05,2.14006]
[1777262490579,48.53,79141.44,0.0,-0.98625,1e-05,2.14245]
[1777262493203,48.53,79141.47,0.0,-0.98626,1e-05,2.14056]
[1777262493268,48.53,79141.47,0.0,-0.98626,1e-05,2.14056]
[1777262493801,48.53,79141.47,0.0,-0.98626,1e-05,2.14056]
[1777262493950,48.54,79138.95,0.0,-0.98629,1e-05,2.13669]
[1777262494023,48.54,79138.95,0.0,-0.98629,1e-05,2.13669]
[1777262494352,48.54,79136.52,0.0,-0.98632,1e-05,2.13276]
[1777262495359,48.54,79138.81,0.0,-0.98629,1e-05,2.13657]
[1777262499527,48.54,79140.63,0.0,-0.98626,1e-05,2.13997]
[1777262499773,48.54,79140.63,0.0,-0.98626,1e-05,2.13997]
[1777262503521,48.54,79141.29,0.0,-0.98625,1e-05,2.14147]
[1777262503769,48.54,79141.29,0.0,-0.98625,1e-05,2.14147]
[1777262507705,48.54,79141.71,0.0,-0.98624,1e-05,2.14257]
[1777262507775,48.54,79141.71,0.0,-0.98624,1e-05,2.14257]
[1777262507797,48.54,79141.71,0.0,-0.98624,1e-05,2.14257]
[1777262507806,48.54,79141.53,0.0,-0.98625,1e-05,2.14239]
[1777262508019,48.54,79141.53,0.0,-0.98625,1e-05,2.14239]
[1777262511837,48.54,79144.0,0.0,-0.98621,1e-05,2.14661]
[1777262512018,48.54,79144.0,0.0,-0.98621,1e-05,2.14661]
[1777262512753,48.54,79144.0,0.0,-0.98621,1e-05,2.14681]
[1777262512768,48.54,79144.0,0.0,-0.98621,1e-05,2.14681]
[1777262512898,48.54,79145.33,0.0,-0.9862,1e-05,2.14907]
[1777262516575,48.54,79145.38,0.0,-0.9862,1e-05,2.14925]
[1777262516768,48.54,79145.38,0.0,-0.9862,1e-05,2.14925]
[1777262516791,48.55,79142.78,0.0,-0.98622,1e-05,2.14531]
[1777262518485,48.55,79141.35,0.0,-0.98624,1e-05,2.14309]
[1777262518517,48.55,79141.35,0.0,-0.98624,1e-05,2.14309]
[1777262518521,48.55,79141.18,0.0,-0.98624,1e-05,2.14293]
[1777262521407,48.55,79140.43,0.0,-0.98625,1e-05,2.14193]
[1777262521520,48.55,79140.43,0.0,-0.98625,1e-05,2.14193]
[1777262522549,48.55,79144.21,0.0,-0.9862,1e-05,2.14829]
[1777262527609,48.55,79143.04,0.0,-0.98621,1e-05,2.14679]
[1777262527773,48.55,79143.04,0.0,-0.98621,1e-05,2.14679]
[1777262527830,48.55,79143.04,0.0,-0.98621,1e-05,2.14679]
[1777262528023,48.55,79143.04,0.0,-0.98621,1e-05,2.14679]
[1777262527931,48.55,79143.9,0.0,-0.9862,1e-05,2.14829]
[1777262535635,48.55,79144.48,0.0,-0.98619,1e-05,2.14974]
[1777262535771,48.55,79144.48,0.0,-0.98619,1e-05,2.14974]
[1777262538267,48.56,79141.73,0.0,-0.98622,1e-05,2.14578]
[1777262538661,48.56,79142.32,0.0,-0.98621,1e-05,2.14685]
[1777262541443,48.56,79141.15,0.0,-0.98622,1e-05,2.14517]
[1777262541522,48.56,79141.15,0.0,-0.98622,1e-05,2.14517]
[1777262544614,48.56,79142.44,0.0,-0.98621,1e-05,2.14759]
[1777262544772,48.56,79142.44,0.0,-0.98621,1e-05,2.14759]
[1777262544873,48.56,79144.03,0.0,-0.98619,1e-05,2.15028]
[1777262549979,48.56,79143.94,0.0,-0.98619,1e-05,2.15034]
[1777262550019,48.56,79143.94,0.0,-0.98619,1e-05,2.15034]
[1777262551752,48.56,79147.03,0.0,-0.98616,1e-05,2.15383]
[1777262554987,48.56,79147.83,0.0,-0.98615,1e-05,2.15533]
[1777262555018,48.56,79147.83,0.0,-0.98615,1e-05,2.15533]
[1777262555782,48.56,79144.16,0.0,-0.98619,1e-05,2.14954]
[1777262557053,48.56,79144.16,0.0,-0.98619,1e-05,2.14954]
[1777262557268,48.57,79141.55,0.0,-0.98622,1e-05,2.1454]
[1777262557796,48.57,79142.0,0.0,-0.98621,1e-05,2.14625]
[1777262559472,48.57,79142.93,0.0,-0.9862,1e-05,2.14787]
[1777262561824,48.57,79137.94,0.0,-0.98626,1e-05,2.1401]
[1777262564754,48.57,79137.05,0.0,-0.98627,1e-05,2.1389]
[1777262564770,48.57,79137.05,0.0,-0.98627,1e-05,2.1389]
[1777262564845,48.57,79136.53,0.0,-0.98627,1e-05,2.13818]
[1777262569881,48.57,79131.23,0.0,-0.98633,1e-05,2.13022]
[1777262570887,48.57,79120.92,0.0,-0.98645,1e-05,2.11375]
[1777262571894,48.57,79109.04,0.0,-0.98659,1e-05,2.09491]
[1777262572902,48.57,79109.79,0.0,-0.98658,1e-05,2.0963]
[1777262575083,48.58,79109.65,0.0,-0.98658,1e-05,2.09626]
[1777262575274,48.58,79108.28,0.0,-0.98659,1e-05,2.09426]
[1777262580747,48.58,79109.96,0.0,-0.98657,1e-05,2.09788]
[1777262580772,48.58,79109.96,0.0,-0.98657,1e-05,2.09788]
[1777262580957,48.58,79110.32,0.0,-0.98656,1e-05,2.09863]
[1777262585992,48.59,79109.79,0.0,-0.98656,1e-05,2.09868]
[1777262586276,48.59,79109.79,0.0,-0.98656,1e-05,2.09868]
[1777262592034,48.59,79107.89,0.0,-0.98658,1e-05,2.09673]
[1777262594759,48.59,79107.14,0.0,-0.98658,1e-05,2.0959]
[1777262594771,48.59,79107.14,0.0,-0.98658,1e-05,2.0959]
[1777262595118,48.59,79105.17,0.0,-0.9866,1e-05,2.09294]
[1777262595285,48.59,79105.17,0.0,-0.9866,1e-05,2.09294]
[1777262596082,48.59,79103.76,0.0,-0.98662,1e-05,2.09089]
[1777262597090,48.59,79106.8,0.0,-0.98658,1e-05,2.09592]
[1777262598820,48.6,79106.91,0.0,-0.98658,1e-05,2.09627]
[1777262599019,48.6,79106.91,0.0,-0.98658,1e-05,2.09627]
[1777262599929,48.6,79107.26,0.0,-0.98657,1e-05,2.09701]
[1777262600019,48.6,79107.26,0.0,-0.98657,1e-05,2.09701]
[1777262599953,48.6,79107.26,0.0,-0.98657,1e-05,2.09719]
[1777262602765,48.6,79106.03,0.0,-0.98658,1e-05,2.0954]
[1777262603017,48.6,79106.03,0.0,-0.98658,1e-05,2.0954]
[1777262605750,48.6,79105.74,0.0,-0.98658,1e-05,2.09548]
[1777262605769,48.6,79105.74,0.0,-0.98658,1e-05,2.09548]
[1777262605851,48.6,79105.04,0.0,-0.98659,1e-05,2.09473]
[1777262611187,48.61,79106.52,0.0,-0.98658,1e-05,2.09596]
[1777262614282,48.61,79106.31,0.0,-0.98658,1e-05,2.09597]
[1777262614523,48.61,79106.31,0.0,-0.98658,1e-05,2.09597]
[1777262620826,48.61,79105.28,0.0,-0.98658,1e-05,2.09538]
[1777262620833,48.61,79105.28,0.0,-0.98658,1e-05,2.09538]
[1777262621018,48.61,79105.28,0.0,-0.98658,1e-05,2.09538]
[1777262621120,48.61,79105.49,0.0,-0.98658,1e-05,2.09606]
[1777262625053,48.62,79105.77,0.0,-0.98657,1e-05,2.09667]
[1777262625086,48.62,79105.77,0.0,-0.98657,1e-05,2.09667]
[1777262625275,48.62,79106.17,0.0,-0.98656,1e-05,2.09782]
[1777262625284,48.62,79105.34,0.0,-0.98657,1e-05,2.09649]
[1777262631327,48.62,79105.59,0.0,-0.98656,1e-05,2.09789]
[1777262632333,48.62,79102.24,0.0,-0.9866,1e-05,2.09271]
[1777262633198,48.62,79102.24,0.0,-0.9866,1e-05,2.09271]
[1777262633273,48.62,79102.24,0.0,-0.9866,1e-05,2.09271]
[1777262633518,48.62,79102.24,0.0,-0.9866,1e-05,2.09271]
[1777262633619,48.62,79101.85,0.0,-0.9866,1e-05,2.09243]
[1777262638376,48.63,79092.31,0.0,-0.98671,1e-05,2.07798]
[1777262639181,48.63,79092.31,0.0,-0.98671,1e-05,2.07798]
[1777262639269,48.63,79092.31,0.0,-0.98671,1e-05,2.07798]
[1777262640389,48.63,79091.05,0.0,-0.98672,1e-05,2.07635]
[1777262642414,48.63,79091.08,0.0,-0.98672,1e-05,2.07659]
[1777262642519,48.63,79091.08,0.0,-0.98672,1e-05,2.07659]
[1777262642861,48.63,79091.08,0.0,-0.98672,1e-05,2.07659]
[1777262643020,48.63,79091.08,0.0,-0.98672,1e-05,2.07659]
[1777262643062,48.63,79095.4,0.0,-0.98667,1e-05,2.08382]
[1777262643410,48.63,79099.91,0.0,-0.98661,1e-05,2.09099]
[1777262645425,48.63,79100.14,0.0,-0.98661,1e-05,2.0917]
[1777262646812,48.63,79100.14,0.0,-0.98661,1e-05,2.0917]
[1777262646860,48.63,79100.14,0.0,-0.98661,1e-05,2.0917]
[1777262647018,48.63,79100.14,0.0,-0.98661,1e-05,2.0917]
[1777262647120,48.64,79100.75,0.0,-0.9866,1e-05,2.093]
[1777262652245,48.64,79100.13,0.0,-0.9866,1e-05,2.09262]
[1777262652269,48.64,79100.13,0.0,-0.9866,1e-05,2.09262]
[1777262652295,48.64,79100.13,0.0,-0.9866,1e-05,2.09262]
[1777262652529,48.64,79100.13,0.0,-0.9866,1e-05,2.09262]
[1777262652628,48.64,79095.52,0.0,-0.98665,1e-05,2.0856]
[1777262653747,48.64,79095.52,0.0,-0.98665,1e-05,2.0856]
[1777262653768,48.64,79095.52,0.0,-0.98665,1e-05,2.0856]
[1777262653773,48.64,79091.24,0.0,-0.9867,1e-05,2.07898]
[1777262656875,48.64,79091.7,0.0,-0.98669,1e-05,2.07988]
[1777262657018,48.64,79091.7,0.0,-0.98669,1e-05,2.07988]
[1777262657120,48.64,79091.97,0.0,-0.98669,1e-05,2.08065]
[1777262659123,48.64,79091.25,0.0,-0.9867,1e-05,2.07951]
[1777262659272,48.64,79091.4,0.0,-0.98669,1e-05,2.07992]
[1777262664562,48.65,79088.09,0.0,-0.98672,1e-05,2.07593]
[1777262665188,48.65,79088.09,0.0,-0.98672,1e-05,2.07593]
[1777262665192,48.65,79088.09,0.0,-0.98672,1e-05,2.07593]
[1777262665270,48.65,79088.09,0.0,-0.98672,1e-05,2.07593]
[1777262665569,48.65,79087.52,0.0,-0.98673,1e-05,2.0752]
[1777262667583,48.65,79090.55,0.0,-0.98669,1e-05,2.08036]
[1777262668542,48.65,79090.55,0.0,-0.98669,1e-05,2.08036]
[1777262668583,48.65,79090.55,0.0,-0.98669,1e-05,2.08036]
[1777262668769,48.65,79090.55,0.0,-0.98669,1e-05,2.08036]
[1777262668870,48.65,79090.19,0.0,-0.98669,1e-05,2.07996]
[1777262674632,48.66,79091.01,0.0,-0.98669,1e-05,2.08028]
[1777262679667,48.66,79091.18,0.0,-0.98668,1e-05,2.0814]
[1777262680377,48.66,79091.18,0.0,-0.98668,1e-05,2.0814]
[1777262680439,48.66,79091.18,0.0,-0.98668,1e-05,2.0814]
[1777262680521,48.66,79091.18,0.0,-0.98668,1e-05,2.0814]
[1777262680674,48.66,79087.73,0.0,-0.98672,1e-05,2.07611]
[1777262685709,48.67,79087.39,0.0,-0.98672,1e-05,2.07645]
[1777262687208,48.67,79087.65,0.0,-0.98671,1e-05,2.07704]
[1777262687273,48.67,79087.65,0.0,-0.98671,1e-05,2.07704]
[1777262687339,48.67,79087.65,0.0,-0.98671,1e-05,2.07704]
[1777262687520,48.67,79087.65,0.0,-0.98671,1e-05,2.07704]
[1777262687723,48.67,79085.45,0.0,-0.98674,1e-05,2.07374]
[1777262690625,48.67,79087.05,0.0,-0.98672,1e-05,2.07663]
[1777262690770,48.67,79087.05,0.0,-0.98672,1e-05,2.07663]
[1777262694792,48.67,79086.23,0.0,-0.98672,1e-05,2.07604]
[1777262695020,48.67,79086.23,0.0,-0.98672,1e-05,2.07604]
[1777262695121,48.67,79086.22,0.0,-0.98672,1e-05,2.0762]
[1777262696610,48.67,79085.29,0.0,-0.98673,1e-05,2.0749]
[1777262696790,48.67,79124.8,0.0,-0.98627,1e-05,2.13804]
[1777262697797,48.67,79139.31,0.0,-0.98609,1e-05,2.16161]
[1777262698804,48.67,79138.81,0.0,-0.9861,1e-05,2.16082]
[1777262699979,48.67,79138.81,0.0,-0.9861,1e-05,2.16082]
[1777262700821,48.67,79132.2,0.0,-0.98618,1e-05,2.15007]
[1777262701828,48.67,79127.18,0.0,-0.98624,1e-05,2.14192]
[1777262705856,48.68,79120.77,0.0,-0.98631,1e-05,2.13176]
[1777262706863,48.68,79114.11,0.0,-0.98639,1e-05,2.12112]
[1777262707870,48.68,79111.0,0.0,-0.98643,1e-05,2.11623]
[1777262708877,48.68,79103.13,0.0,-0.98652,1e-05,2.10374]
[1777262709884,48.68,79096.85,0.0,-0.98659,1e-05,2.09374]
[1777262711898,48.68,79093.24,0.0,-0.98663,1e-05,2.088]
[1777262713405,48.68,79091.29,0.0,-0.98665,1e-05,2.08507]
[1777262713520,48.68,79091.29,0.0,-0.98665,1e-05,2.08507]
[1777262713529,48.68,79091.29,0.0,-0.98665,1e-05,2.08507]
[1777262713770,48.68,79091.29,0.0,-0.98665,1e-05,2.08507]
[1777262713912,48.68,79089.33,0.0,-0.98668,1e-05,2.08213]
[1777262716933,48.68,79086.85,0.0,-0.9867,1e-05,2.07838]
[1777262717022,48.68,79086.85,0.0,-0.9867,1e-05,2.07838]
[1777262717069,48.68,79086.85,0.0,-0.9867,1e-05,2.07838]
[1777262717167,48.68,79089.67,0.0,-0.98667,1e-05,2.08285]
[1777262717269,48.68,79089.67,0.0,-0.98667,1e-05,2.08285]
[1777262722010,48.68,79090.01,0.0,-0.98666,1e-05,2.08391]
[1777262722030,48.68,79090.01,0.0,-0.98666,1e-05,2.08391]
[1777262726410,48.69,79088.08,0.0,-0.98668,1e-05,2.08173]
[1777262726463,48.69,79088.08,0.0,-0.98668,1e-05,2.08173]
[1777262726523,48.69,79088.08,0.0,-0.98668,1e-05,2.08173]
[1777262727002,48.69,79086.73,0.0,-0.98669,1e-05,2.07977]
[1777262732039,48.69,79086.22,0.0,-0.9867,1e-05,2.07789]
[1777262734062,48.69,79086.22,0.0,-0.9867,1e-05,2.07789]
[1777262734118,48.69,79086.22,0.0,-0.9867,1e-05,2.07789]
[1777262734163,48.69,79085.4,0.0,-0.98671,1e-05,2.07697]
[1777262734269,48.69,79085.4,0.0,-0.98671,1e-05,2.07697]
[1777262739088,48.7,79077.28,0.0,-0.9868,1e-05,2.06509]
[1777262740030,48.7,79077.28,0.0,-0.9868,1e-05,2.06509]
[1777262740137,48.7,79077.28,0.0,-0.9868,1e-05,2.06509]
[1777262740238,48.7,79074.67,0.0,-0.98682,1e-05,2.06119]
[1777262740268,48.7,79074.67,0.0,-0.98682,1e-05,2.06119]
[1777262746137,48.7,79072.9,0.0,-0.98684,1e-05,2.05966]
[1777262746841,48.7,79072.9,0.0,-0.98684,1e-05,2.05966]
[1777262746891,48.7,79072.9,0.0,-0.98684,1e-05,2.05966]
[1777262747023,48.7,79072.9,0.0,-0.98684,1e-05,2.05966]
[1777262747144,48.71,79073.13,0.0,-0.98683,1e-05,2.06023]
[1777262751783,48.71,79072.95,0.0,-0.98683,1e-05,2.06077]
[1777262751828,48.71,79072.95,0.0,-0.98683,1e-05,2.06077]
[1777262752021,48.71,79072.95,0.0,-0.98683,1e-05,2.06077]
[1777262752179,48.71,79073.92,0.0,-0.98682,1e-05,2.06249]
[1777262755641,48.71,79076.38,0.0,-0.98678,1e-05,2.06697]
[1777262755774,48.71,79076.38,0.0,-0.98678,1e-05,2.06697]
[1777262756021,48.71,79076.38,0.0,-0.98678,1e-05,2.06697]
[1777262756207,48.71,79078.78,0.0,-0.98675,1e-05,2.07094]
[1777262759809,48.72,79080.7,0.0,-0.98673,1e-05,2.07453]
[1777262760017,48.72,79080.7,0.0,-0.98673,1e-05,2.07453]
[1777262765272,48.72,79082.56,0.0,-0.9867,1e-05,2.07857]
[1777262765883,48.72,79082.56,0.0,-0.9867,1e-05,2.07857]
[1777262766026,48.72,79082.56,0.0,-0.9867,1e-05,2.07857]
[1777262766027,48.72,79082.56,0.0,-0.9867,1e-05,2.07857]
[1777262766269,48.72,79082.56,0.0,-0.9867,1e-05,2.07857]
[1777262766070,48.72,79082.56,0.0,-0.9867,1e-05,2.07875]
[1777262768773,48.72,79084.14,0.0,-0.98668,1e-05,2.08143]
[1777262769020,48.72,79084.14,0.0,-0.98668,1e-05,2.08143]
[1777262773579,48.73,79081.08,0.0,-0.98671,1e-05,2.0775]
[1777262773584,48.73,79081.08,0.0,-0.98671,1e-05,2.0775]
[1777262773773,48.73,79081.08,0.0,-0.98671,1e-05,2.0775]
[1777262773806,48.73,79081.0,0.0,-0.9867,1e-05,2.07774]
[1777262778716,48.73,79080.57,0.0,-0.98671,1e-05,2.07742]
[1777262778771,48.73,79080.57,0.0,-0.98671,1e-05,2.07742]
[1777262778903,48.73,79080.57,0.0,-0.98671,1e-05,2.07742]
[1777262779019,48.73,79080.57,0.0,-0.98671,1e-05,2.07742]
[1777262779069,48.73,79083.44,0.0,-0.98667,1e-05,2.0825]
[1777262779370,48.73,79087.31,0.0,-0.98662,1e-05,2.08863]
[1777262782112,48.73,79087.0,0.0,-0.98663,1e-05,2.08831]
[1777262782270,48.73,79087.0,0.0,-0.98663,1e-05,2.08831]
[1777262782276,48.74,79089.93,0.0,-0.98659,1e-05,2.09329]
[1777262782391,48.74,79094.07,0.0,-0.98654,1e-05,2.09987]
[1777262783564,48.74,79094.07,0.0,-0.98654,1e-05,2.09987]
[1777262783768,48.74,79094.07,0.0,-0.98654,1e-05,2.09987]
[1777262783869,48.74,79088.22,0.0,-0.98661,1e-05,2.09088]
[1777262784471,48.74,79088.22,0.0,-0.98661,1e-05,2.09088]
[1777262784519,48.74,79088.22,0.0,-0.98661,1e-05,2.09088]
[1777262787426,48.74,79083.03,0.0,-0.98666,1e-05,2.08318]
[1777262788568,48.74,79083.03,0.0,-0.98666,1e-05,2.08318]
[1777262788770,48.74,79083.03,0.0,-0.98666,1e-05,2.08318]
[1777262788855,48.74,79083.03,0.0,-0.98666,1e-05,2.08318]
[1777262789022,48.74,79083.03,0.0,-0.98666,1e-05,2.08318]
[1777262789123,48.74,79082.01,0.0,-0.98667,1e-05,2.08193]
[1777262794475,48.75,79080.3,0.0,-0.9867,1e-05,2.07815]
[1777262796264,48.75,79080.3,0.0,-0.9867,1e-05,2.07815]
[1777262796268,48.75,79080.3,0.0,-0.9867,1e-05,2.07815]
[1777262797496,48.75,79073.2,0.0,-0.98678,1e-05,2.06751]
[1777262798935,48.75,79073.2,0.0,-0.98678,1e-05,2.06751]
[1777262799018,48.75,79073.2,0.0,-0.98678,1e-05,2.06751]
[1777262799130,48.75,79073.2,0.0,-0.98678,1e-05,2.06751]
[1777262799269,48.75,79073.2,0.0,-0.98678,1e-05,2.06751]
[1777262799172,48.75,79072.38,0.0,-0.98678,1e-05,2.06663]
[1777262804704,48.75,79071.6,0.0,-0.98678,1e-05,2.06622]
[1777262804772,48.75,79071.6,0.0,-0.98678,1e-05,2.06622]
[1777262804875,48.75,79071.6,0.0,-0.98678,1e-05,2.06622]
[1777262805021,48.75,79071.6,0.0,-0.98678,1e-05,2.06622]
[1777262805085,48.76,79071.12,0.0,-0.98679,1e-05,2.06587]
[1777262810588,48.76,79070.05,0.0,-0.98679,1e-05,2.06519]
[1777262814623,48.76,79070.45,0.0,-0.98678,1e-05,2.06622]
[1777262814772,48.76,79070.45,0.0,-0.98678,1e-05,2.06622]
[1777262818627,48.77,79069.83,0.0,-0.98678,1e-05,2.06623]
[1777262818732,48.77,79069.83,0.0,-0.98678,1e-05,2.06623]
[1777262818772,48.77,79069.83,0.0,-0.98678,1e-05,2.06623]
[1777262818873,48.77,79069.71,0.0,-0.98678,1e-05,2.06642]
[1777262821092,48.77,79070.12,0.0,-0.98678,1e-05,2.06707]
[1777262821272,48.77,79070.12,0.0,-0.98678,1e-05,2.06707]
[1777262821110,48.77,79071.91,0.0,-0.98675,1e-05,2.07027]
[1777262822225,48.77,79071.91,0.0,-0.98675,1e-05,2.07027]
[1777262822269,48.77,79071.91,0.0,-0.98675,1e-05,2.07027]
[1777262823678,48.77,79077.03,0.0,-0.98669,1e-05,2.0787]
[1777262827041,48.77,79077.12,0.0,-0.98669,1e-05,2.07919]
[1777262827269,48.77,79077.12,0.0,-0.98669,1e-05,2.07919]
[1777262827309,48.77,79077.12,0.0,-0.98669,1e-05,2.07919]
[1777262827518,48.78,79076.64,0.0,-0.98669,1e-05,2.07878]
[1777262827707,48.78,79075.02,0.0,-0.98671,1e-05,2.07623]
[1777262830577,48.78,79073.63,0.0,-0.98672,1e-05,2.07438]
[1777262830774,48.78,79073.63,0.0,-0.98672,1e-05,2.07438]
[1777262831907,48.78,79074.0,0.0,-0.98672,1e-05,2.07533]
[1777262832018,48.78,79074.0,0.0,-0.98672,1e-05,2.07533]
[1777262832119,48.78,79073.32,0.0,-0.98672,1e-05,2.07444]
[1777262833780,48.78,79073.41,0.0,-0.98672,1e-05,2.07458]
[1777262834020,48.78,79073.41,0.0,-0.98672,1e-05,2.07458]
[1777262835763,48.78,79069.41,0.0,-0.98676,1e-05,2.06883]
[1777262840533,48.79,79068.97,0.0,-0.98676,1e-05,2.0691]
[1777262840773,48.79,79068.97,0.0,-0.98676,1e-05,2.0691]
[1777262841434,48.79,79067.49,0.0,-0.98678,1e-05,2.06697]
[1777262841521,48.79,79067.49,0.0,-0.98678,1e-05,2.06697]
[1777262841805,48.79,79067.41,0.0,-0.98678,1e-05,2.06704]
[1777262844659,48.79,79067.93,0.0,-0.98677,1e-05,2.06826]
[1777262844767,48.79,79067.93,0.0,-0.98677,1e-05,2.06826]
[1777262849861,48.8,79069.99,0.0,-0.98674,1e-05,2.07265]
[1777262854895,48.8,79070.4,0.0,-0.98674,1e-05,2.07226]
[1777262856892,48.8,79070.41,0.0,-0.98674,1e-05,2.07247]
[1777262857019,48.8,79070.41,0.0,-0.98674,1e-05,2.07247]
[1777262857117,48.8,79073.12,0.0,-0.9867,1e-05,2.07693]
[1777262857740,48.8,79073.12,0.0,-0.9867,1e-05,2.07693]
[1777262857768,48.8,79073.12,0.0,-0.9867,1e-05,2.07693]
[1777262857917,48.8,79075.6,0.0,-0.98667,1e-05,2.08103]
[1777262858923,48.8,79069.91,0.0,-0.98674,1e-05,2.07223]
[1777262862511,48.81,79070.61,0.0,-0.98672,1e-05,2.07391]
[1777262862521,48.81,79070.61,0.0,-0.98672,1e-05,2.07391]
[1777262865132,48.81,79072.07,0.0,-0.98671,1e-05,2.07659]
[1777262865267,48.81,79072.07,0.0,-0.98671,1e-05,2.07659]
[1777262865368,48.81,79071.79,0.0,-0.98671,1e-05,2.07633]
[1777262865477,48.81,79071.79,0.0,-0.98671,1e-05,2.07633]
[1777262865518,48.81,79071.79,0.0,-0.98671,1e-05,2.07633]
[1777262865973,48.81,79076.8,0.0,-0.98665,1e-05,2.08443]
[1777262866980,48.81,79081.28,0.0,-0.9866,1e-05,2.09169]
[1777262867987,48.81,79094.31,0.0,-0.98644,1e-05,2.1126]
[1777262868994,48.81,79101.14,0.0,-0.98636,1e-05,2.12366]
[1777262870003,48.81,79109.96,0.0,-0.98626,1e-05,2.13796]
[1777262871008,48.81,79112.4,0.0,-0.98623,1e-05,2.14198]
[1777262872910,48.81,79110.75,0.0,-0.98625,1e-05,2.13939]
[1777262873018,48.81,79110.75,0.0,-0.98625,1e-05,2.13939]
[1777262873119,48.81,79111.12,0.0,-0.98624,1e-05,2.14007]
[1777262880072,48.82,79110.79,0.0,-0.98624,1e-05,2.14009]
[1777262882328,48.82,79107.54,0.0,-0.98628,1e-05,2.13499]
[1777262885820,48.82,79105.59,0.0,-0.9863,1e-05,2.13209]
[1777262886022,48.82,79105.59,0.0,-0.9863,1e-05,2.13209]
[1777262886114,48.82,79107.17,0.0,-0.98628,1e-05,2.13472]
[1777262891143,48.82,79106.09,0.0,-0.98629,1e-05,2.13327]
[1777262891269,48.82,79106.09,0.0,-0.98629,1e-05,2.13327]
[1777262891371,48.82,79105.43,0.0,-0.9863,1e-05,2.13227]
[1777262891569,48.82,79105.43,0.0,-0.9863,1e-05,2.13227]
[1777262891767,48.82,79105.43,0.0,-0.9863,1e-05,2.13227]
[1777262897191,48.82,79104.7,0.0,-0.9863,1e-05,2.13151]
[1777262902226,48.82,79100.94,0.0,-0.98635,1e-05,2.12578]
[1777262903271,48.82,79100.94,0.0,-0.98635,1e-05,2.12578]
[1777262903372,48.82,79100.64,0.0,-0.98635,1e-05,2.12537]
[1777262903517,48.82,79100.64,0.0,-0.98635,1e-05,2.12537]
[1777262904240,48.82,79106.4,0.0,-0.98628,1e-05,2.13471]
[1777262906287,48.82,79107.77,0.0,-0.98626,1e-05,2.13698]
[1777262906389,48.83,79111.5,0.0,-0.98622,1e-05,2.14306]
[1777262906518,48.83,79111.5,0.0,-0.98622,1e-05,2.14306]
[1777262912296,48.83,79113.17,0.0,-0.98621,1e-05,2.14399]
[1777262917295,48.83,79112.93,0.0,-0.98621,1e-05,2.14383]
[1777262917331,48.83,79112.14,0.0,-0.98622,1e-05,2.14261]
[1777262917527,48.83,79112.14,0.0,-0.98622,1e-05,2.14261]
[1777262917876,48.83,79112.14,0.0,-0.98622,1e-05,2.14261]
[1777262918019,48.83,79112.14,0.0,-0.98622,1e-05,2.14261]
[1777262919345,48.83,79107.23,0.0,-0.98628,1e-05,2.13482]
[1777262923423,48.83,79105.65,0.0,-0.98629,1e-05,2.13249]
[1777262923518,48.83,79103.85,0.0,-0.98631,1e-05,2.12967]
[1777262924200,48.83,79103.85,0.0,-0.98631,1e-05,2.12967]
[1777262924275,48.83,79103.85,0.0,-0.98631,1e-05,2.12967]
[1777262924379,48.83,79104.06,0.0,-0.98631,1e-05,2.13009]
[1777262927401,48.83,79101.18,0.0,-0.98634,1e-05,2.12571]
[1777262930501,48.83,79102.18,0.0,-0.98633,1e-05,2.12759]
[1777262930518,48.83,79102.18,0.0,-0.98633,1e-05,2.12759]
[1777262931431,48.83,79104.32,0.0,-0.9863,1e-05,2.13111]
[1777262931626,48.83,79104.32,0.0,-0.9863,1e-05,2.13111]
[1777262931770,48.83,79104.32,0.0,-0.9863,1e-05,2.13111]
[1777262932436,48.83,79108.19,0.0,-0.98626,1e-05,2.13743]
[1777262936167,48.83,79107.14,0.0,-0.98627,1e-05,2.13588]
[1777262936269,48.83,79107.14,0.0,-0.98627,1e-05,2.13588]
[1777262936371,48.83,79106.08,0.0,-0.98628,1e-05,2.13432]
[1777262936966,48.83,79106.08,0.0,-0.98628,1e-05,2.13432]
[1777262937019,48.83,79106.08,0.0,-0.98628,1e-05,2.13432]
[1777262942427,48.84,79105.73,0.0,-0.98628,1e-05,2.13409]
[1777262942518,48.84,79106.63,0.0,-0.98627,1e-05,2.13562]
[1777262943068,48.84,79106.63,0.0,-0.98627,1e-05,2.13562]
[1777262943274,48.84,79106.63,0.0,-0.98627,1e-05,2.13562]
[1777262943375,48.84,79107.72,0.0,-0.98626,1e-05,2.13754]
[1777262946942,48.84,79108.32,0.0,-0.98625,1e-05,2.13865]
[1777262947019,48.84,79108.32,0.0,-0.98625,1e-05,2.13865]
[1777262947175,48.84,79108.32,0.0,-0.98625,1e-05,2.13865]
[1777262947273,48.84,79108.32,0.0,-0.98625,1e-05,2.13865]
[1777262947276,48.84,79107.52,0.0,-0.98626,1e-05,2.13752]
[1777262951786,48.84,79106.58,0.0,-0.98627,1e-05,2.13625]
[1777262952018,48.84,79106.58,0.0,-0.98627,1e-05,2.13625]
[1777262952234,48.84,79106.58,0.0,-0.98627,1e-05,2.13625]
[1777262952269,48.84,79106.58,0.0,-0.98627,1e-05,2.13625]
[1777262952336,48.84,79106.31,0.0,-0.98627,1e-05,2.13598]
[1777262955555,48.84,79105.61,0.0,-0.98628,1e-05,2.13502]
[1777262955772,48.84,79105.61,0.0,-0.98628,1e-05,2.13502]
[1777262955826,48.84,79105.61,0.0,-0.98628,1e-05,2.13502]
[1777262956019,48.84,79105.61,0.0,-0.98628,1e-05,2.13502]
[1777262956120,48.84,79105.12,0.0,-0.98628,1e-05,2.13441]
[1777262961642,48.84,79102.47,0.0,-0.98631,1e-05,2.13061]
[1777262966905,48.85,79102.33,0.0,-0.98631,1e-05,2.13075]
[1777262967019,48.85,79102.33,0.0,-0.98631,1e-05,2.13075]
[1777262967419,48.85,79102.33,0.0,-0.98631,1e-05,2.13075]
[1777262967056,48.85,79103.17,0.0,-0.9863,1e-05,2.13227]
[1777262967520,48.85,79103.17,0.0,-0.9863,1e-05,2.13227]
[1777262970706,48.85,79100.65,0.0,-0.98632,1e-05,2.12848]
[1777262975464,48.85,79100.78,0.0,-0.98633,1e-05,2.12693]
[1777262975518,48.85,79100.87,0.0,-0.98633,1e-05,2.12717]
[1777262976181,48.85,79100.87,0.0,-0.98633,1e-05,2.12717]
[1777262976273,48.85,79100.87,0.0,-0.98633,1e-05,2.12717]
[1777262976283,48.85,79101.33,0.0,-0.98632,1e-05,2.12809]
[1777262976748,48.85,79103.75,0.0,-0.98629,1e-05,2.13198]
[1777262979689,48.85,79103.36,0.0,-0.9863,1e-05,2.13152]
[1777262979777,48.85,79103.36,0.0,-0.9863,1e-05,2.13152]
[1777262980580,48.85,79103.13,0.0,-0.9863,1e-05,2.13124]
[1777262980769,48.85,79103.13,0.0,-0.9863,1e-05,2.13124]
[1777262980775,48.85,79102.98,0.0,-0.9863,1e-05,2.13108]
[1777262986348,48.85,79102.5,0.0,-0.98631,1e-05,2.13055]
[1777262986519,48.85,79103.34,0.0,-0.98629,1e-05,2.13215]
[1777262989445,48.85,79101.96,0.0,-0.98631,1e-05,2.13001]
[1777262989519,48.86,79102.39,0.0,-0.9863,1e-05,2.13078]
[1777262989977,48.86,79102.39,0.0,-0.9863,1e-05,2.13078]
[1777262990019,48.86,79102.39,0.0,-0.9863,1e-05,2.13078]
[1777262990117,48.86,79104.38,0.0,-0.98628,1e-05,2.13414]
[1777262993377,48.86,79106.0,0.0,-0.98626,1e-05,2.13682]
[1777262993519,48.86,79105.25,0.0,-0.98627,1e-05,2.13575]
[1777262994476,48.86,79105.25,0.0,-0.98627,1e-05,2.13575]
[1777262994517,48.86,79104.04,0.0,-0.98628,1e-05,2.1338]
[1777262994874,48.86,79102.84,0.0,-0.9863,1e-05,2.13194]
[1777263000008,48.86,79102.68,0.0,-0.9863,1e-05,2.13191]
[1777263000269,48.86,79102.68,0.0,-0.9863,1e-05,2.13191]
[1777263001924,48.86,79099.64,0.0,-0.98633,1e-05,2.12732]
[1777263006261,48.86,79099.18,0.0,-0.98633,1e-05,2.12689]
[1777263006268,48.86,79099.18,0.0,-0.98633,1e-05,2.12689]
[1777263011997,48.86,79097.96,0.0,-0.98634,1e-05,2.12549]
[1777263017032,48.87,79098.03,0.0,-0.98634,1e-05,2.12598]
[1777263018018,48.87,79098.03,0.0,-0.98634,1e-05,2.12598]
[1777263018517,48.87,79098.03,0.0,-0.98634,1e-05,2.12598]
[1777263018177,48.87,79097.4,0.0,-0.98635,1e-05,2.12505]
[1777263018770,48.87,79097.4,0.0,-0.98635,1e-05,2.12505]
[1777263020022,48.87,79097.8,0.0,-0.98634,1e-05,2.12576]
[1777263020053,48.87,79097.79,0.0,-0.98634,1e-05,2.12582]
[1777263025088,48.87,79097.54,0.0,-0.98634,1e-05,2.1258]
[1777263026165,48.87,79097.54,0.0,-0.98634,1e-05,2.1258]
[1777263026268,48.87,79097.54,0.0,-0.98634,1e-05,2.1258]
[1777263032137,48.87,79097.0,0.0,-0.98635,1e-05,2.12345]
[1777263037172,48.87,79096.54,0.0,-0.98636,1e-05,2.12312]
[1777263040752,48.87,79096.64,0.0,-0.98635,1e-05,2.12352]
[1777263040772,48.87,79096.64,0.0,-0.98635,1e-05,2.12352]
[1777263041519,48.87,79096.64,0.0,-0.98635,1e-05,2.12352]
[1777263041199,48.87,79097.26,0.0,-0.98635,1e-05,2.1246]
[1777263041773,48.87,79097.26,0.0,-0.98635,1e-05,2.1246]
[1777263047242,48.88,79096.96,0.0,-0.98635,1e-05,2.1246]
[1777263052277,48.88,79096.39,0.0,-0.98635,1e-05,2.1241]
[1777263053142,48.88,79096.39,0.0,-0.98635,1e-05,2.1241]
[1777263053284,48.88,79089.87,0.0,-0.98643,1e-05,2.11375]
[1777263053666,48.88,79089.87,0.0,-0.98643,1e-05,2.11375]
[1777263053768,48.88,79089.87,0.0,-0.98643,1e-05,2.11375]
[1777263054291,48.88,79086.7,0.0,-0.98646,1e-05,2.10879]
[1777263057733,48.88,79085.06,0.0,-0.98648,1e-05,2.1065]
[1777263057769,48.88,79085.06,0.0,-0.98648,1e-05,2.1065]
[1777263063354,48.88,79083.85,0.0,-0.98649,1e-05,2.10525]
[1777263065225,48.88,79082.76,0.0,-0.9865,1e-05,2.10363]
[1777263065270,48.88,79082.76,0.0,-0.9865,1e-05,2.10363]
[1777263067382,48.89,79078.97,0.0,-0.98654,1e-05,2.09796]
[1777263072417,48.89,79078.94,0.0,-0.98654,1e-05,2.09856]
[1777263072593,48.89,79078.94,0.0,-0.98654,1e-05,2.09856]
[1777263072769,48.89,79078.94,0.0,-0.98654,1e-05,2.09856]
[1777263079466,48.89,79078.42,0.0,-0.98654,1e-05,2.09865]
[1777263081487,48.89,79078.21,0.0,-0.98654,1e-05,2.09845]
[1777263082022,48.89,79077.91,0.0,-0.98654,1e-05,2.0981]
[1777263082234,48.89,79077.91,0.0,-0.98654,1e-05,2.0981]
[1777263082269,48.89,79077.91,0.0,-0.98654,1e-05,2.0981]
[1777263082487,48.9,79077.93,0.0,-0.98654,1e-05,2.09827]
[1777263084501,48.9,79072.78,0.0,-0.9866,1e-05,2.09037]
[1777263086849,48.9,79070.08,0.0,-0.98662,1e-05,2.08639]
[1777263087031,48.9,79070.08,0.0,-0.98662,1e-05,2.08639]
[1777263087419,48.9,79070.08,0.0,-0.98662,1e-05,2.08639]
[1777263087519,48.9,79070.08,0.0,-0.98662,1e-05,2.08639]
[1777263087522,48.9,79069.53,0.0,-0.98663,1e-05,2.08567]
[1777263092557,48.9,79067.88,0.0,-0.98666,1e-05,2.08184]
[1777263094807,48.9,79067.39,0.0,-0.98666,1e-05,2.08139]
[1777263095025,48.9,79067.39,0.0,-0.98666,1e-05,2.08139]
[1777263100613,48.91,79062.94,0.0,-0.9867,1e-05,2.07535]
[1777263101694,48.91,79062.94,0.0,-0.9867,1e-05,2.07535]
[1777263101768,48.91,79062.94,0.0,-0.9867,1e-05,2.07535]
[1777263102074,48.91,79062.94,0.0,-0.9867,1e-05,2.07535]
[1777263102268,48.91,79062.94,0.0,-0.9867,1e-05,2.07535]
[1777263102370,48.91,79062.07,0.0,-0.98671,1e-05,2.07432]
[1777263108530,48.91,79061.34,0.0,-0.98671,1e-05,2.07382]
[1777263107662,48.91,79056.56,0.0,-0.98677,1e-05,2.06648]
[1777263108772,48.91,79056.56,0.0,-0.98677,1e-05,2.06648]
[1777263108872,48.91,79052.66,0.0,-0.98681,1e-05,2.06054]
[1777263109676,48.92,79048.1,0.0,-0.98686,1e-05,2.0536]
[1777263111555,48.92,79040.68,0.0,-0.98694,1e-05,2.04245]
[1777263111693,48.92,79036.48,0.0,-0.98699,1e-05,2.03593]
[1777263112700,48.92,79028.07,0.0,-0.98708,1e-05,2.02315]
[1777263114347,48.92,79028.07,0.0,-0.98708,1e-05,2.02315]
[1777263114526,48.92,79028.07,0.0,-0.98708,1e-05,2.02315]
[1777263114541,48.92,79027.42,0.0,-0.98709,1e-05,2.02262]
[1777263115426,48.92,79027.42,0.0,-0.98709,1e-05,2.02262]
[1777263115518,48.92,79027.42,0.0,-0.98709,1e-05,2.02262]
[1777263115523,48.92,79027.03,0.0,-0.98709,1e-05,2.02226]
[1777263119995,48.93,79026.81,0.0,-0.98709,1e-05,2.02262]
[1777263120020,48.93,79026.81,0.0,-0.98709,1e-05,2.02262]
[1777263125926,48.93,79025.98,0.0,-0.98709,1e-05,2.02268]
[1777263126020,48.93,79025.98,0.0,-0.98709,1e-05,2.02268]
[1777263127529,48.93,79025.43,0.0,-0.98709,1e-05,2.02205]
[1777263127770,48.93,79027.86,0.0,-0.98706,1e-05,2.02622]
[1777263128493,48.93,79027.86,0.0,-0.98706,1e-05,2.02622]
[1777263128531,48.93,79027.86,0.0,-0.98706,1e-05,2.02622]
[1777263128532,48.94,79036.61,0.0,-0.98696,1e-05,2.03995]
[1777263131790,48.94,79034.76,0.0,-0.98698,1e-05,2.03746]
[1777263132022,48.94,79034.76,0.0,-0.98698,1e-05,2.03746]
[1777263137877,48.94,79033.48,0.0,-0.98698,1e-05,2.03681]
[1777263138970,48.94,79033.48,0.0,-0.98698,1e-05,2.03681]
[1777263139025,48.94,79033.48,0.0,-0.98698,1e-05,2.03681]
[1777263139572,48.94,79033.48,0.0,-0.98698,1e-05,2.03681]
[1777263139619,48.95,79032.01,0.0,-0.987,1e-05,2.0349]
[1777263139768,48.95,79032.01,0.0,-0.987,1e-05,2.0349]
[1777263143737,48.95,79033.28,0.0,-0.98698,1e-05,2.03742]
[1777263143769,48.95,79033.28,0.0,-0.98698,1e-05,2.03742]
[1777263145950,48.95,79037.96,0.0,-0.98692,1e-05,2.04504]
[1777263146018,48.95,79037.96,0.0,-0.98692,1e-05,2.04504]
[1777263146062,48.95,79041.95,0.0,-0.98688,1e-05,2.05142]
[1777263146940,48.95,79052.09,0.0,-0.98676,1e-05,2.06743]
[1777263148180,48.95,79052.09,0.0,-0.98676,1e-05,2.06743]
[1777263148274,48.95,79052.09,0.0,-0.98676,1e-05,2.06743]
[1777263148330,48.95,79053.39,0.0,-0.98674,1e-05,2.06975]
[1777263153371,48.95,79053.78,0.0,-0.98675,1e-05,2.06873]
[1777263153519,48.95,79053.78,0.0,-0.98675,1e-05,2.06873]
[1777263153620,48.96,79053.29,0.0,-0.98675,1e-05,2.06822]
[1777263154082,48.96,79053.29,0.0,-0.98675,1e-05,2.06822]
[1777263154268,48.96,79053.29,0.0,-0.98675,1e-05,2.06822]
[1777263160034,48.96,79053.83,0.0,-0.98674,1e-05,2.06984]
[1777263161087,48.96,79053.83,0.0,-0.98674,1e-05,2.06984]
[1777263161274,48.96,79053.83,0.0,-0.98674,1e-05,2.06984]
[1777263161339,48.96,79053.39,0.0,-0.98674,1e-05,2.06941]
[1777263161760,48.96,79053.39,0.0,-0.98674,1e-05,2.06941]
[1777263161768,48.96,79053.39,0.0,-0.98674,1e-05,2.06941]
[1777263167810,48.96,79053.09,0.0,-0.98674,1e-05,2.06934]
[1777263168024,48.96,79053.09,0.0,-0.98674,1e-05,2.06934]
[1777263168360,48.96,79053.09,0.0,-0.98674,1e-05,2.06934]
[1777263168521,48.96,79053.09,0.0,-0.98674,1e-05,2.06934]
[1777263168567,48.97,79052.77,0.0,-0.98674,1e-05,2.06938]
[1777263174681,48.97,79053.2,0.0,-0.98673,1e-05,2.07073]
[1777263174768,48.97,79052.81,0.0,-0.98674,1e-05,2.07026]
[1777263178840,48.97,79054.53,0.0,-0.98671,1e-05,2.07351]
[1777263179018,48.97,79054.53,0.0,-0.98671,1e-05,2.07351]
[1777263179643,48.97,79054.53,0.0,-0.98671,1e-05,2.07351]
[1777263179169,48.97,79054.01,0.0,-0.98672,1e-05,2.07283]
[1777263179769,48.97,79054.01,0.0,-0.98672,1e-05,2.07283]
[1777263185211,48.98,79054.6,0.0,-0.9867,1e-05,2.07457]
[1777263186217,48.98,79058.15,0.0,-0.98666,1e-05,2.08029]
[1777263186834,48.98,79058.15,0.0,-0.98666,1e-05,2.08029]
[1777263187021,48.98,79058.15,0.0,-0.98666,1e-05,2.08029]
[1777263187225,48.98,79063.78,0.0,-0.9866,1e-05,2.0893]
[1777263188063,48.98,79063.78,0.0,-0.9866,1e-05,2.0893]
[1777263188269,48.98,79063.78,0.0,-0.9866,1e-05,2.0893]
[1777263188277,48.98,79065.03,0.0,-0.98658,1e-05,2.09139]
[1777263194274,48.98,79063.92,0.0,-0.98659,1e-05,2.09031]
[1777263197636,48.98,79064.32,0.0,-0.98658,1e-05,2.09118]
[1777263197665,48.98,79068.62,0.0,-0.98653,1e-05,2.0981]
[1777263197771,48.98,79068.62,0.0,-0.98653,1e-05,2.0981]
[1777263201166,48.98,79069.73,0.0,-0.98652,1e-05,2.10016]
[1777263201269,48.98,79069.73,0.0,-0.98652,1e-05,2.10016]
[1777263201323,48.98,79067.96,0.0,-0.98654,1e-05,2.09745]
[1777263201743,48.98,79067.96,0.0,-0.98654,1e-05,2.09745]
[1777263201768,48.98,79067.96,0.0,-0.98654,1e-05,2.09745]
[1777263207365,48.99,79065.89,0.0,-0.98656,1e-05,2.09483]
[1777263209040,48.99,79066.26,0.0,-0.98655,1e-05,2.09553]
[1777263209271,48.99,79066.26,0.0,-0.98655,1e-05,2.09553]
[1777263209379,48.99,79074.07,0.0,-0.98646,1e-05,2.10804]
[1777263210386,48.99,79081.75,0.0,-0.98637,1e-05,2.12038]
[1777263211392,48.99,79085.45,0.0,-0.98634,1e-05,2.12433]
[1777263212428,48.99,79085.45,0.0,-0.98634,1e-05,2.12433]
[1777263212518,48.99,79085.45,0.0,-0.98634,1e-05,2.12433]
[1777263212619,48.99,79085.25,0.0,-0.98634,1e-05,2.12407]
[1777263215302,48.99,79084.71,0.0,-0.98635,1e-05,2.12334]
[1777263215525,48.99,79084.71,0.0,-0.98635,1e-05,2.12334]
[1777263221463,48.99,79085.77,0.0,-0.98633,1e-05,2.12551]
[1777263222098,48.99,79085.77,0.0,-0.98633,1e-05,2.12551]
[1777263222269,48.99,79085.77,0.0,-0.98633,1e-05,2.12551]
[1777263222401,48.99,79085.77,0.0,-0.98633,1e-05,2.12551]
[1777263222518,48.99,79085.77,0.0,-0.98633,1e-05,2.12551]
[1777263222619,48.99,79085.48,0.0,-0.98633,1e-05,2.12512]
[1777263224484,48.99,79081.75,0.0,-0.98637,1e-05,2.1193]
[1777263225066,48.99,79081.75,0.0,-0.98637,1e-05,2.1193]
[1777263225267,48.99,79081.75,0.0,-0.98637,1e-05,2.1193]
[1777263225491,48.99,79078.25,0.0,-0.98642,1e-05,2.11379]
[1777263230011,49.0,79076.24,0.0,-0.98644,1e-05,2.11095]
[1777263230022,49.0,79076.24,0.0,-0.98644,1e-05,2.11095]
[1777263231581,49.0,79075.52,0.0,-0.98644,1e-05,2.1099]
[1777263231636,49.0,79070.09,0.0,-0.98651,1e-05,2.10136]
[1777263232230,49.0,79070.09,0.0,-0.98651,1e-05,2.10136]
[1777263232269,49.0,79070.09,0.0,-0.98651,1e-05,2.10136]
[1777263232540,49.0,79069.47,0.0,-0.98651,1e-05,2.10048]
[1777263237575,49.0,79068.21,0.0,-0.98652,1e-05,2.09899]
[1777263242611,49.0,79068.47,0.0,-0.98652,1e-05,2.09992]
[1777263247645,49.0,79066.69,0.0,-0.98653,1e-05,2.09761]
[1777263252681,49.01,79066.56,0.0,-0.98653,1e-05,2.09791]
[1777263257716,49.01,79065.61,0.0,-0.98654,1e-05,2.09691]
[1777263262751,49.01,79066.37,0.0,-0.98653,1e-05,2.09861]
[1777263268792,49.01,79066.24,0.0,-0.98652,1e-05,2.09897]
[1777263269800,49.01,79070.17,0.0,-0.98648,1e-05,2.1053]
[1777263274835,49.02,79068.76,0.0,-0.9865,1e-05,2.10146]
[1777263279870,49.02,79068.6,0.0,-0.9865,1e-05,2.10163]
[1777263282892,49.02,79074.18,0.0,-0.98643,1e-05,2.11076]
[1777263284657,49.02,79078.04,0.0,-0.98639,1e-05,2.11704]
[1777263289075,49.02,79076.81,0.0,-0.9864,1e-05,2.11528]
[1777263289268,49.02,79076.81,0.0,-0.9864,1e-05,2.11528]
[1777263289369,49.02,79076.94,0.0,-0.9864,1e-05,2.11562]
[1777263295439,49.02,79076.31,0.0,-0.9864,1e-05,2.11482]
[1777263295520,49.02,79076.31,0.0,-0.9864,1e-05,2.11482]
[1777263295541,49.02,79078.12,0.0,-0.98638,1e-05,2.11791]
[1777263299002,49.02,79074.53,0.0,-0.98642,1e-05,2.11238]
[1777263301020,49.03,79071.52,0.0,-0.98646,1e-05,2.10774]
[1777263305049,49.03,79067.2,0.0,-0.9865,1e-05,2.10122]
[1777263310084,49.03,79066.71,0.0,-0.98651,1e-05,2.10092]
[1777263313105,49.03,79063.57,0.0,-0.98654,1e-05,2.09624]
[1777263318140,49.03,79062.1,0.0,-0.98655,1e-05,2.09444]
[1777263323175,49.04,79061.33,0.0,-0.98656,1e-05,2.09377]
[1777263327203,49.04,79064.41,0.0,-0.98652,1e-05,2.09906]
[1777263333245,49.04,79064.26,0.0,-0.98653,1e-05,2.09737]
[1777263336266,49.04,79071.58,0.0,-0.98644,1e-05,2.10927]
[1777263337273,49.04,79074.22,0.0,-0.98641,1e-05,2.11363]
[1777263343315,49.04,79073.79,0.0,-0.98641,1e-05,2.11328]
[1777263348350,49.05,79071.69,0.0,-0.98643,1e-05,2.11036]
[1777263353385,49.05,79069.48,0.0,-0.98646,1e-05,2.10723]
[1777263358420,49.05,79072.45,0.0,-0.98642,1e-05,2.11233]
[1777263361441,49.05,79076.86,0.0,-0.98637,1e-05,2.11957]
[1777263366476,49.05,79077.68,0.0,-0.98636,1e-05,2.12117]
[1777263373525,49.05,79080.16,0.0,-0.98632,1e-05,2.12551]
[1777263378560,49.05,79080.08,0.0,-0.98632,1e-05,2.12566]
[1777263383595,49.06,79078.69,0.0,-0.98634,1e-05,2.12373]
[1777263387623,49.06,79073.84,0.0,-0.98639,1e-05,2.11623]
[1777263389637,49.06,79069.51,0.0,-0.98644,1e-05,2.10949]
[1777263392658,49.06,79072.59,0.0,-0.98642,1e-05,2.11262]
[1777263397693,49.06,79071.27,0.0,-0.98643,1e-05,2.11093]
[1777263402728,49.06,79071.01,0.0,-0.98643,1e-05,2.11091]
[1777263407763,49.06,79072.1,0.0,-0.98641,1e-05,2.11304]
[1777263413805,49.07,79071.22,0.0,-0.98642,1e-05,2.11209]
[1777263419849,49.07,79070.69,0.0,-0.98642,1e-05,2.1117]
[1777263424883,49.07,79070.38,0.0,-0.98642,1e-05,2.1116]
[1777263429919,49.07,79071.04,0.0,-0.98641,1e-05,2.11302]
[1777263433947,49.07,79066.57,0.0,-0.98646,1e-05,2.1062]
[1777263437975,49.08,79063.12,0.0,-0.9865,1e-05,2.10108]
[1777263443010,49.08,79063.85,0.0,-0.98649,1e-05,2.10272]
[1777263447037,49.08,79058.69,0.0,-0.98654,1e-05,2.09494]
[1777263448045,49.08,79054.99,0.0,-0.98659,1e-05,2.0892]
[1777263454088,49.08,79056.23,0.0,-0.98658,1e-05,2.08983]
[1777263459122,49.09,79054.35,0.0,-0.9866,1e-05,2.08743]
[1777263462144,49.09,79058.32,0.0,-0.98655,1e-05,2.09404]
[1777263463150,49.09,79061.24,0.0,-0.98651,1e-05,2.09877]
[1777263468185,49.09,79059.09,0.0,-0.98653,1e-05,2.09583]
[1777263469192,49.09,79053.83,0.0,-0.98659,1e-05,2.08763]
[1777263474228,49.09,79053.7,0.0,-0.98659,1e-05,2.08799]
[1777263479279,49.1,79049.78,0.0,-0.98663,1e-05,2.08238]
[1777263484311,49.1,79047.7,0.0,-0.98665,1e-05,2.07971]
[1777263487332,49.1,79040.51,0.0,-0.98673,1e-05,2.0688]
[1777263488339,49.1,79037.51,0.0,-0.98677,1e-05,2.06422]
[1777263490352,49.1,79034.64,0.0,-0.9868,1e-05,2.06002]
[1777263492611,49.1,79033.77,0.0,-0.98681,1e-05,2.05882]
[1777263492768,49.1,79033.77,0.0,-0.98681,1e-05,2.05882]
[1777263498421,49.11,79032.76,0.0,-0.98681,1e-05,2.05812]
[1777263498530,49.11,79032.76,0.0,-0.98681,1e-05,2.05812]
[1777263498588,49.11,79032.18,0.0,-0.98681,1e-05,2.0575]
[1777263504022,49.11,79032.68,0.0,-0.9868,1e-05,2.05883]
[1777263506515,49.11,79032.4,0.0,-0.98681,1e-05,2.05866]
[1777263506768,49.11,79032.4,0.0,-0.98681,1e-05,2.05866]
[1777263506830,49.11,79031.13,0.0,-0.98682,1e-05,2.05695]
[1777263507653,49.11,79031.13,0.0,-0.98682,1e-05,2.05695]
[1777263507769,49.11,79031.13,0.0,-0.98682,1e-05,2.05695]
[1777263510832,49.12,79028.9,0.0,-0.98684,1e-05,2.05388]
[1777263511023,49.12,79028.9,0.0,-0.98684,1e-05,2.05388]
[1777263510933,49.12,79027.69,0.0,-0.98685,1e-05,2.05213]
[1777263511673,49.12,79027.69,0.0,-0.98685,1e-05,2.05213]
[1777263511768,49.12,79027.69,0.0,-0.98685,1e-05,2.05213]
[1777263515878,49.12,79027.28,0.0,-0.98687,1e-05,2.04993]
[1777263516019,49.12,79027.28,0.0,-0.98687,1e-05,2.04993]
[1777263515975,49.12,79026.31,0.0,-0.98688,1e-05,2.0487]
[1777263517566,49.12,79027.54,0.0,-0.98686,1e-05,2.05076]
[1777263517758,49.12,79027.54,0.0,-0.98686,1e-05,2.05076]
[1777263517772,49.12,79027.54,0.0,-0.98686,1e-05,2.05076]
[1777263517860,49.12,79027.23,0.0,-0.98686,1e-05,2.05042]
[1777263522564,49.12,79029.63,0.0,-0.98683,1e-05,2.05469]
[1777263522769,49.12,79029.63,0.0,-0.98683,1e-05,2.05469]
[1777263522823,49.12,79029.63,0.0,-0.98683,1e-05,2.05469]
[1777263523018,49.12,79029.63,0.0,-0.98683,1e-05,2.05469]
[1777263523027,49.12,79029.46,0.0,-0.98683,1e-05,2.05456]
[1777263528621,49.13,79028.96,0.0,-0.98683,1e-05,2.05457]
[1777263529380,49.13,79028.96,0.0,-0.98683,1e-05,2.05457]
[1777263529519,49.13,79028.96,0.0,-0.98683,1e-05,2.05457]
[1777263529566,49.13,79028.96,0.0,-0.98683,1e-05,2.05457]
[1777263529768,49.13,79028.96,0.0,-0.98683,1e-05,2.05457]
[1777263529779,49.13,79028.9,0.0,-0.98683,1e-05,2.05461]
[1777263531646,49.13,79035.98,0.0,-0.98675,1e-05,2.06578]
[1777263532653,49.13,79046.97,0.0,-0.98662,1e-05,2.08325]
[1777263533180,49.13,79046.97,0.0,-0.98662,1e-05,2.08325]
[1777263533273,49.13,79046.97,0.0,-0.98662,1e-05,2.08325]
[1777263533359,49.13,79046.97,0.0,-0.98662,1e-05,2.08325]
[1777263533519,49.13,79046.97,0.0,-0.98662,1e-05,2.08325]
[1777263533660,49.13,79050.75,0.0,-0.98658,1e-05,2.08929]
[1777263538269,49.13,79050.51,0.0,-0.98658,1e-05,2.08921]
[1777263538518,49.13,79050.51,0.0,-0.98658,1e-05,2.08921]
[1777263538695,49.13,79049.69,0.0,-0.98659,1e-05,2.088]
[1777263540748,49.13,79050.43,0.0,-0.98658,1e-05,2.08925]
[1777263540775,49.13,79050.43,0.0,-0.98658,1e-05,2.08925]
[1777263544615,49.13,79046.46,0.0,-0.98662,1e-05,2.08335]
[1777263544741,49.13,79046.46,0.0,-0.98662,1e-05,2.08335]
[1777263544772,49.13,79046.46,0.0,-0.98662,1e-05,2.08335]
[1777263544842,49.14,79045.55,0.0,-0.98663,1e-05,2.08202]
[1777263550779,49.14,79044.59,0.0,-0.98664,1e-05,2.08114]
[1777263553800,49.14,79051.82,0.0,-0.98655,1e-05,2.09285]
[1777263555814,49.14,79052.91,0.0,-0.98654,1e-05,2.09474]
[1777263556152,49.14,79052.91,0.0,-0.98654,1e-05,2.09474]
[1777263556269,49.14,79052.91,0.0,-0.98654,1e-05,2.09474]
[1777263556282,49.14,79052.91,0.0,-0.98654,1e-05,2.09474]
[1777263556520,49.14,79052.91,0.0,-0.98654,1e-05,2.09474]
[1777263556821,49.14,79050.43,0.0,-0.98657,1e-05,2.09092]
[1777263557828,49.14,79046.71,0.0,-0.98661,1e-05,2.08515]
[1777263562862,49.14,79046.57,0.0,-0.98661,1e-05,2.08545]
[1777263564748,49.14,79046.73,0.0,-0.9866,1e-05,2.0858]
[1777263564773,49.14,79046.73,0.0,-0.9866,1e-05,2.0858]
[1777263564866,49.14,79046.73,0.0,-0.9866,1e-05,2.0858]
[1777263565021,49.14,79046.73,0.0,-0.9866,1e-05,2.0858]
[1777263565063,49.14,79046.57,0.0,-0.98661,1e-05,2.08566]
[1777263570919,49.15,79046.04,0.0,-0.98661,1e-05,2.08549]
[1777263574095,49.15,79042.87,0.0,-0.98665,1e-05,2.07885]
[1777263574212,49.15,79042.87,0.0,-0.98665,1e-05,2.07885]
[1777263574269,49.15,79042.87,0.0,-0.98665,1e-05,2.07885]
[1777263575955,49.15,79042.94,0.0,-0.98665,1e-05,2.07921]
[1777263580990,49.15,79042.01,0.0,-0.98666,1e-05,2.0784]
[1777263585894,49.16,79042.66,0.0,-0.98664,1e-05,2.07995]
[1777263586023,49.16,79042.66,0.0,-0.98664,1e-05,2.07995]
[1777263586026,49.16,79046.81,0.0,-0.9866,1e-05,2.08661]
[1777263586269,49.16,79046.81,0.0,-0.9866,1e-05,2.08661]
[1777263587033,49.16,79050.82,0.0,-0.98655,1e-05,2.09305]
[1777263590045,49.16,79051.92,0.0,-0.98653,1e-05,2.095]
[1777263590054,49.16,79052.54,0.0,-0.98653,1e-05,2.09609]
[1777263590128,49.16,79052.54,0.0,-0.98653,1e-05,2.09609]
[1777263590270,49.16,79052.54,0.0,-0.98653,1e-05,2.09609]
[1777263591061,49.16,79055.76,0.0,-0.98649,1e-05,2.10129]
[1777263594867,49.16,79054.54,0.0,-0.9865,1e-05,2.09966]
[1777263595019,49.16,79054.54,0.0,-0.9865,1e-05,2.09966]
[1777263595080,49.16,79054.54,0.0,-0.9865,1e-05,2.09966]
[1777263595089,49.16,79053.71,0.0,-0.98651,1e-05,2.09845]
[1777263595272,49.16,79053.71,0.0,-0.98651,1e-05,2.09845]
[1777263601304,49.16,79054.07,0.0,-0.9865,1e-05,2.09953]
[1777263601520,49.16,79054.07,0.0,-0.9865,1e-05,2.09953]
[1777263601564,49.16,79054.07,0.0,-0.9865,1e-05,2.09953]
[1777263601786,49.16,79054.07,0.0,-0.9865,1e-05,2.09953]
[1777263601831,49.17,79053.11,0.0,-0.98651,1e-05,2.09822]
[1777263607173,49.17,79055.28,0.0,-0.98648,1e-05,2.10215]
[1777263609588,49.17,79055.2,0.0,-0.98648,1e-05,2.10212]
[1777263609747,49.17,79055.2,0.0,-0.98648,1e-05,2.10212]
[1777263609769,49.17,79055.2,0.0,-0.98648,1e-05,2.10212]
[1777263609848,49.17,79054.9,0.0,-0.98648,1e-05,2.10184]
[1777263615229,49.17,79055.41,0.0,-0.98647,1e-05,2.10312]
[1777263619535,49.17,79055.66,0.0,-0.98647,1e-05,2.1038]
[1777263619759,49.17,79055.66,0.0,-0.98647,1e-05,2.1038]
[1777263619768,49.17,79055.66,0.0,-0.98647,1e-05,2.1038]
[1777263619848,49.17,79055.19,0.0,-0.98647,1e-05,2.10323]
[1777263625718,49.17,79054.61,0.0,-0.98648,1e-05,2.10268]
[1777263625768,49.17,79054.61,0.0,-0.98648,1e-05,2.10268]
[1777263625821,49.17,79054.61,0.0,-0.98648,1e-05,2.10268]
[1777263626018,49.17,79054.61,0.0,-0.98648,1e-05,2.10268]
[1777263626074,49.18,79054.9,0.0,-0.98647,1e-05,2.10332]
[1777263631341,49.18,79056.17,0.0,-0.98647,1e-05,2.10374]
[1777263637383,49.18,79055.78,0.0,-0.98647,1e-05,2.10366]
[1777263641683,49.18,79056.46,0.0,-0.98646,1e-05,2.105]
[1777263641768,49.18,79056.46,0.0,-0.98646,1e-05,2.105]
[1777263644344,49.18,79056.54,0.0,-0.98646,1e-05,2.10539]
[1777263644519,49.18,79056.54,0.0,-0.98646,1e-05,2.10539]
[1777263644620,49.18,79056.51,0.0,-0.98645,1e-05,2.10552]
[1777263649683,49.18,79055.71,0.0,-0.98646,1e-05,2.10451]
[1777263649772,49.18,79055.71,0.0,-0.98646,1e-05,2.10451]
[1777263653605,49.19,79054.34,0.0,-0.98648,1e-05,2.10268]
[1777263653775,49.19,79054.34,0.0,-0.98648,1e-05,2.10268]
[1777263656601,49.19,79054.24,0.0,-0.98648,1e-05,2.1027]
[1777263656769,49.19,79054.24,0.0,-0.98648,1e-05,2.1027]
[1777263656778,49.19,79054.28,0.0,-0.98647,1e-05,2.10304]
[1777263657747,49.19,79054.28,0.0,-0.98647,1e-05,2.10304]
[1777263657770,49.19,79054.28,0.0,-0.98647,1e-05,2.10304]
[1777263661097,49.19,79053.61,0.0,-0.98648,1e-05,2.10216]
[1777263661175,49.19,79053.61,0.0,-0.98648,1e-05,2.10216]
[1777263661131,49.19,79053.88,0.0,-0.98647,1e-05,2.10276]
[1777263661269,49.19,79053.88,0.0,-0.98647,1e-05,2.10276]
[1777263661551,49.19,79050.49,0.0,-0.98651,1e-05,2.0974]
[1777263667044,49.19,79050.11,0.0,-0.98652,1e-05,2.09719]
[1777263667157,49.19,79050.11,0.0,-0.98652,1e-05,2.09719]
[1777263667045,49.19,79056.52,0.0,-0.98644,1e-05,2.10753]
[1777263667270,49.19,79056.52,0.0,-0.98644,1e-05,2.10753]
[1777263667594,49.19,79060.32,0.0,-0.9864,1e-05,2.11357]
[1777263668489,49.19,79060.32,0.0,-0.9864,1e-05,2.11357]
[1777263668518,49.19,79060.32,0.0,-0.9864,1e-05,2.11357]
[1777263668540,49.19,79060.32,0.0,-0.9864,1e-05,2.11357]
[1777263668770,49.19,79060.32,0.0,-0.9864,1e-05,2.11357]
[1777263668834,49.2,79064.59,0.0,-0.98634,1e-05,2.12135]
[1777263672881,49.2,79063.66,0.0,-0.98634,1e-05,2.12082]
[1777263672934,49.2,79063.66,0.0,-0.98634,1e-05,2.12082]
[1777263673025,49.2,79063.66,0.0,-0.98634,1e-05,2.12082]
[1777263673080,49.21,79059.55,0.0,-0.98638,1e-05,2.11523]
[1777263675745,49.21,79058.05,0.0,-0.98639,1e-05,2.11382]
[1777263675846,49.21,79050.97,0.0,-0.98647,1e-05,2.10307]
[1777263676657,49.22,79045.49,0.0,-0.98653,1e-05,2.09492]
[1777263679186,49.22,79043.19,0.0,-0.98655,1e-05,2.09181]
[1777263683708,49.23,79040.3,0.0,-0.98656,1e-05,2.09039]
[1777263687572,49.24,79038.32,0.0,-0.98658,1e-05,2.08886]
[1777263687683,49.24,79038.32,0.0,-0.98658,1e-05,2.08886]
[1777263687770,49.24,79038.32,0.0,-0.98658,1e-05,2.08886]
[1777263687784,49.24,79037.48,0.0,-0.98658,1e-05,2.08807]
[1777263689750,49.25,79040.02,0.0,-0.98654,1e-05,2.09312]
[1777263690594,49.25,79040.02,0.0,-0.98654,1e-05,2.09312]
[1777263690736,49.25,79040.02,0.0,-0.98654,1e-05,2.09312]
[1777263690774,49.25,79040.02,0.0,-0.98654,1e-05,2.09312]
[1777263690837,49.25,79046.72,0.0,-0.98646,1e-05,2.10422]
[1777263692771,49.26,79048.91,0.0,-0.98644,1e-05,2.10667]
[1777263695797,49.26,79050.32,0.0,-0.98642,1e-05,2.10989]
[1777263695850,49.26,79050.32,0.0,-0.98642,1e-05,2.10989]
[1777263696020,49.26,79050.32,0.0,-0.98642,1e-05,2.10989]
[1777263696121,49.26,79049.86,0.0,-0.98642,1e-05,2.10966]
[1777263701258,49.27,79051.61,0.0,-0.98638,1e-05,2.11488]
[1777263701273,49.27,79051.61,0.0,-0.98638,1e-05,2.11488]
[1777263702442,49.27,79051.61,0.0,-0.98638,1e-05,2.11488]
[1777263702524,49.27,79051.61,0.0,-0.98638,1e-05,2.11488]
[1777263702842,49.28,79054.05,0.0,-0.98635,1e-05,2.11972]
[1777263704550,49.28,79055.18,0.0,-0.98633,1e-05,2.122]
[1777263704778,49.28,79055.18,0.0,-0.98633,1e-05,2.122]
[1777263706654,49.28,79053.68,0.0,-0.98634,1e-05,2.12055]
[1777263706769,49.28,79053.68,0.0,-0.98634,1e-05,2.12055]
[1777263706871,49.29,79055.02,0.0,-0.98632,1e-05,2.12316]
[1777263707513,49.29,79055.02,0.0,-0.98632,1e-05,2.12316]
[1777263707780,49.29,79055.02,0.0,-0.98632,1e-05,2.12316]
[1777263712597,49.3,79056.33,0.0,-0.98629,1e-05,2.12757]
[1777263712645,49.3,79056.33,0.0,-0.98629,1e-05,2.12757]
[1777263712771,49.3,79056.33,0.0,-0.98629,1e-05,2.12757]
[1777263712913,49.3,79055.74,0.0,-0.98629,1e-05,2.12709]
[1777263717686,49.31,79057.31,0.0,-0.98626,1e-05,2.13145]
[1777263717772,49.31,79057.31,0.0,-0.98626,1e-05,2.13145]
[1777263721532,49.32,79057.52,0.0,-0.98624,1e-05,2.13359]
[1777263721702,49.32,79057.52,0.0,-0.98624,1e-05,2.13359]
[1777263721768,49.32,79057.52,0.0,-0.98624,1e-05,2.13359]
[1777263721976,49.32,79055.47,0.0,-0.98626,1e-05,2.13077]
[1777263724997,49.33,79058.15,0.0,-0.98622,1e-05,2.13642]
[1777263725352,49.33,79058.15,0.0,-0.98622,1e-05,2.13642]
[1777263725517,49.33,79058.15,0.0,-0.98622,1e-05,2.13642]
[1777263725730,49.33,79058.15,0.0,-0.98622,1e-05,2.13642]
[1777263725769,49.33,79058.15,0.0,-0.98622,1e-05,2.13642]
[1777263726004,49.33,79069.26,0.0,-0.98609,1e-05,2.15469]
[1777263727011,49.33,79070.64,0.0,-0.98607,1e-05,2.15733]
[1777263731039,49.34,79084.6,0.0,-0.98589,1e-05,2.18159]
[1777263732046,49.34,79090.31,0.0,-0.98582,1e-05,2.19127]
[1777263733765,49.34,79090.15,0.0,-0.98582,1e-05,2.19137]
[1777263733953,49.34,79090.15,0.0,-0.98582,1e-05,2.19137]
[1777263734021,49.34,79090.15,0.0,-0.98582,1e-05,2.19137]
[1777263734060,49.34,79090.44,0.0,-0.98581,1e-05,2.1922]
[1777263736077,49.35,79095.89,0.0,-0.98574,1e-05,2.20183]
[1777263737084,49.35,79101.63,0.0,-0.98567,1e-05,2.21159]
[1777263738969,49.35,79101.38,0.0,-0.98567,1e-05,2.21151]
[1777263739019,49.35,79101.38,0.0,-0.98567,1e-05,2.21151]
[1777263739165,49.35,79101.38,0.0,-0.98567,1e-05,2.21151]
[1777263739222,49.35,79101.13,0.0,-0.98567,1e-05,2.21143]
[1777263742121,49.35,79099.46,0.0,-0.98568,1e-05,2.20935]
[1777263742248,49.35,79099.46,0.0,-0.98568,1e-05,2.20935]
[1777263742272,49.35,79099.46,0.0,-0.98568,1e-05,2.20935]
[1777263742222,49.36,79095.97,0.0,-0.98572,1e-05,2.20396]
[1777263743126,49.36,79094.57,0.0,-0.98574,1e-05,2.20202]
[1777263747962,49.36,79093.82,0.0,-0.98574,1e-05,2.20218]
[1777263748021,49.36,79093.82,0.0,-0.98574,1e-05,2.20218]
[1777263748061,49.36,79093.82,0.0,-0.98574,1e-05,2.20218]
[1777263748274,49.36,79093.82,0.0,-0.98574,1e-05,2.20218]
[1777263748161,49.36,79094.9,0.0,-0.98572,1e-05,2.2043]
[1777263753196,49.37,79096.37,0.0,-0.9857,1e-05,2.20635]
[1777263753537,49.37,79096.37,0.0,-0.9857,1e-05,2.20635]
[1777263753639,49.37,79096.37,0.0,-0.9857,1e-05,2.20635]
[1777263753775,49.37,79096.37,0.0,-0.9857,1e-05,2.20635]
[1777263754202,49.37,79097.15,0.0,-0.98569,1e-05,2.20797]
[1777263756217,49.38,79095.04,0.0,-0.98571,1e-05,2.2052]
[1777263758535,49.38,79095.9,0.0,-0.9857,1e-05,2.20731]
[1777263758775,49.38,79095.9,0.0,-0.9857,1e-05,2.20731]
[1777263762259,49.39,79098.59,0.0,-0.98565,1e-05,2.2131]
[1777263763020,49.39,79098.59,0.0,-0.98565,1e-05,2.2131]
[1777263763269,49.39,79098.59,0.0,-0.98565,1e-05,2.2131]
[1777263765273,49.39,79100.66,0.0,-0.98562,1e-05,2.21716]
[1777263765280,49.39,79102.77,0.0,-0.98559,1e-05,2.22097]
[1777263768023,49.39,79102.82,0.0,-0.98559,1e-05,2.22169]
[1777263768274,49.39,79102.82,0.0,-0.98559,1e-05,2.22169]
[1777263770841,49.4,79106.37,0.0,-0.98554,1e-05,2.22819]
[1777263771022,49.4,79106.37,0.0,-0.98554,1e-05,2.22819]
[1777263771124,49.4,79107.96,0.0,-0.98552,1e-05,2.23144]
[1777263773636,49.4,79108.48,0.0,-0.98551,1e-05,2.2326]
[1777263773770,49.4,79108.48,0.0,-0.98551,1e-05,2.2326]
[1777263775867,49.4,79104.09,0.0,-0.98556,1e-05,2.22597]
[1777263776020,49.4,79104.09,0.0,-0.98556,1e-05,2.22597]
[1777263776357,49.41,79094.96,0.0,-0.98566,1e-05,2.21159]
[1777263777363,49.41,79089.21,0.0,-0.98573,1e-05,2.20251]
[1777263778853,49.41,79089.21,0.0,-0.98573,1e-05,2.20251]
[1777263779024,49.41,79089.21,0.0,-0.98573,1e-05,2.20251]
[1777263779125,49.41,79088.76,0.0,-0.98573,1e-05,2.20248]
[1777263781738,49.41,79088.69,0.0,-0.98573,1e-05,2.20272]
[1777263781769,49.41,79088.69,0.0,-0.98573,1e-05,2.20272]
[1777263783407,49.42,79082.82,0.0,-0.98579,1e-05,2.1942]
[1777263785665,49.42,79080.42,0.0,-0.98582,1e-05,2.19065]
[1777263785771,49.42,79080.42,0.0,-0.98582,1e-05,2.19065]
[1777263785872,49.42,79076.61,0.0,-0.98586,1e-05,2.18521]
[1777263787002,49.42,79076.61,0.0,-0.98586,1e-05,2.18521]
[1777263787018,49.42,79076.61,0.0,-0.98586,1e-05,2.18521]
[1777263787103,49.43,79076.18,0.0,-0.98586,1e-05,2.18489]
[1777263788442,49.43,79072.33,0.0,-0.9859,1e-05,2.17903]
[1777263790720,49.43,79072.6,0.0,-0.9859,1e-05,2.17986]
[1777263790769,49.43,79072.6,0.0,-0.9859,1e-05,2.17986]
[1777263794268,49.43,79070.4,0.0,-0.98591,1e-05,2.17745]
[1777263794518,49.44,79070.87,0.0,-0.98591,1e-05,2.1786]
[1777263795458,49.44,79069.38,0.0,-0.98592,1e-05,2.17657]
[1777263795519,49.44,79069.38,0.0,-0.98592,1e-05,2.17657]
[1777263795621,49.44,79068.56,0.0,-0.98593,1e-05,2.17563]
[1777263799712,49.45,79066.7,0.0,-0.98594,1e-05,2.17378]
[1777263799769,49.45,79066.7,0.0,-0.98594,1e-05,2.17378]
[1777263801209,49.45,79065.72,0.0,-0.98595,1e-05,2.17297]
[1777263801279,49.45,79065.72,0.0,-0.98595,1e-05,2.17297]
[1777263801238,49.45,79064.44,0.0,-0.98596,1e-05,2.17129]
[1777263806568,49.46,79065.76,0.0,-0.98593,1e-05,2.17535]
[1777263811603,49.47,79065.41,0.0,-0.98593,1e-05,2.1746]
[1777263813616,49.47,79061.15,0.0,-0.98598,1e-05,2.16847]
[1777263815640,49.47,79061.01,0.0,-0.98598,1e-05,2.16864]
[1777263815770,49.47,79061.01,0.0,-0.98598,1e-05,2.16864]
[1777263819853,49.48,79059.05,0.0,-0.98599,1e-05,2.16702]
[1777263820019,49.48,79059.05,0.0,-0.98599,1e-05,2.16702]
[1777263820107,49.48,79058.02,0.0,-0.98599,1e-05,2.16613]
[1777263820727,49.48,79058.02,0.0,-0.98599,1e-05,2.16613]
[1777263820768,49.48,79058.02,0.0,-0.98599,1e-05,2.16613]
[1777263825467,49.49,79061.7,0.0,-0.98594,1e-05,2.1736]
[1777263825701,49.49,79065.74,0.0,-0.98589,1e-05,2.18052]
[1777263828463,49.5,79065.96,0.0,-0.98588,1e-05,2.18161]
[1777263828520,49.5,79065.96,0.0,-0.98588,1e-05,2.18161]
[1777263828723,49.5,79065.89,0.0,-0.98588,1e-05,2.18186]
[1777263833758,49.51,79066.22,0.0,-0.98586,1e-05,2.18421]
[1777263838793,49.52,79066.04,0.0,-0.98585,1e-05,2.18574]
[1777263843828,49.52,79065.38,0.0,-0.98584,1e-05,2.18649]
[1777263848863,49.53,79067.98,0.0,-0.9858,1e-05,2.19288]
[1777263849870,49.54,79078.59,0.0,-0.98566,1e-05,2.21054]
[1777263850877,49.54,79079.91,0.0,-0.98565,1e-05,2.21302]
[1777263855915,49.54,79078.52,0.0,-0.98565,1e-05,2.21233]
[1777263858192,49.55,79078.6,0.0,-0.98565,1e-05,2.21278]
[1777263858269,49.55,79078.6,0.0,-0.98565,1e-05,2.21278]
[1777263858370,49.55,79079.7,0.0,-0.98563,1e-05,2.2149]
[1777263863971,49.56,79076.89,0.0,-0.98565,1e-05,2.21219]
[1777263869006,49.56,79076.69,0.0,-0.98564,1e-05,2.21345]
[1777263874041,49.57,79077.98,0.0,-0.98563,1e-05,2.21506]
[1777263880361,49.58,79078.9,0.0,-0.98561,1e-05,2.21783]
[1777263886366,49.59,79077.45,0.0,-0.98561,1e-05,2.21763]
[1777263888340,49.59,79077.51,0.0,-0.9856,1e-05,2.21835]
[1777263888518,49.59,79078.22,0.0,-0.98559,1e-05,2.21983]
[1777263889146,49.59,79078.21,0.0,-0.98559,1e-05,2.22012]
[1777263894181,49.6,79078.48,0.0,-0.98557,1e-05,2.22208]
[1777263897202,49.6,79071.5,0.0,-0.98565,1e-05,2.21153]
[1777263899216,49.61,79069.38,0.0,-0.98567,1e-05,2.2087]
[1777263899686,49.61,79069.38,0.0,-0.98567,1e-05,2.2087]
[1777263899769,49.61,79069.38,0.0,-0.98567,1e-05,2.2087]
[1777263900223,49.61,79068.93,0.0,-0.98568,1e-05,2.20828]
[1777263903244,49.61,79063.78,0.0,-0.98573,1e-05,2.20083]
[1777263908279,49.62,79061.89,0.0,-0.98574,1e-05,2.19935]
[1777263913314,49.63,79063.54,0.0,-0.98571,1e-05,2.20361]
[1777263918349,49.63,79063.1,0.0,-0.9857,1e-05,2.20443]
[1777263923386,49.64,79063.45,0.0,-0.98569,1e-05,2.20651]
[1777263928419,49.65,79061.97,0.0,-0.9857,1e-05,2.20558]
[1777263933454,49.65,79063.23,0.0,-0.98568,1e-05,2.20701]
[1777263938489,49.66,79062.18,0.0,-0.98568,1e-05,2.20675]
[1777263943524,49.67,79061.75,0.0,-0.98568,1e-05,2.20749]
[1777263948562,49.67,79063.34,0.0,-0.98565,1e-05,2.2115]
[1777263953599,49.68,79069.74,0.0,-0.98556,1e-05,2.22335]
[1777263954606,49.68,79073.27,0.0,-0.98552,1e-05,2.2294]
[1777263955613,49.68,79076.84,0.0,-0.98547,1e-05,2.23553]
[1777263957234,49.68,79076.84,0.0,-0.98547,1e-05,2.23553]
[1777263962661,49.69,79074.65,0.0,-0.98548,1e-05,2.23366]
[1777263963818,49.69,79074.65,0.0,-0.98548,1e-05,2.23366]
[1777263964018,49.69,79074.65,0.0,-0.98548,1e-05,2.23366]
[1777263964023,49.69,79074.09,0.0,-0.98549,1e-05,2.23299]
[1777263969068,49.7,79073.16,0.0,-0.98549,1e-05,2.2325]
[1777263971272,49.7,79072.94,0.0,-0.98549,1e-05,2.23265]
[1777263976760,49.71,79070.13,0.0,-0.98551,1e-05,2.22983]
[1777263977597,49.71,79070.13,0.0,-0.98551,1e-05,2.22983]
[1777263977769,49.71,79070.13,0.0,-0.98551,1e-05,2.22983]
[1777263977887,49.71,79070.13,0.0,-0.98551,1e-05,2.22983]
[1777263978019,49.71,79070.13,0.0,-0.98551,1e-05,2.22983]
[1777263978120,49.71,79069.3,0.0,-0.98552,1e-05,2.22899]
[1777263983809,49.72,79068.11,0.0,-0.98552,1e-05,2.22833]
[1777263986563,49.72,79065.97,0.0,-0.98554,1e-05,2.22534]
[1777263986664,49.72,79065.97,0.0,-0.98554,1e-05,2.22534]
[1777263986772,49.72,79065.97,0.0,-0.98554,1e-05,2.22534]
[1777263986830,49.72,79065.89,0.0,-0.98554,1e-05,2.22547]
[1777263991867,49.73,79068.92,0.0,-0.98551,1e-05,2.22964]
[1777263993569,49.73,79068.92,0.0,-0.98551,1e-05,2.22964]
[1777263993769,49.73,79068.92,0.0,-0.98551,1e-05,2.22964]
[1777263993795,49.73,79068.92,0.0,-0.98551,1e-05,2.22964]
[1777263994021,49.73,79068.92,0.0,-0.98551,1e-05,2.22964]
[1777263994122,49.73,79068.85,0.0,-0.98551,1e-05,2.23028]
[1777263999922,49.73,79066.88,0.0,-0.98552,1e-05,2.22831]
[1777264002343,49.74,79067.95,0.0,-0.98551,1e-05,2.23031]
[1777264002518,49.74,79067.95,0.0,-0.98551,1e-05,2.23031]
[1777264002365,49.74,79067.65,0.0,-0.9855,1e-05,2.23033]
[1777264002602,49.74,79067.65,0.0,-0.9855,1e-05,2.23033]
[1777264002770,49.74,79067.65,0.0,-0.9855,1e-05,2.23033]
[1777264007979,49.74,79067.66,0.0,-0.9855,1e-05,2.23159]
[1777264009993,49.75,79075.96,0.0,-0.98539,1e-05,2.24576]
[1777264011849,49.75,79077.92,0.0,-0.98536,1e-05,2.24924]
[1777264012018,49.75,79077.92,0.0,-0.98536,1e-05,2.24924]
[1777264012064,49.75,79077.92,0.0,-0.98536,1e-05,2.24924]
[1777264012269,49.75,79077.92,0.0,-0.98536,1e-05,2.24924]
[1777264012370,49.75,79077.99,0.0,-0.98536,1e-05,2.24981]
[1777264014021,49.75,79087.47,0.0,-0.98524,1e-05,2.26575]
[1777264015355,49.75,79093.15,0.0,-0.98517,1e-05,2.27562]
[1777264017026,49.75,79092.45,0.0,-0.98518,1e-05,2.27445]
[1777264017089,49.75,79092.45,0.0,-0.98518,1e-05,2.27445]
[1777264017271,49.75,79092.45,0.0,-0.98518,1e-05,2.27445]
[1777264017299,49.75,79091.59,0.0,-0.98518,1e-05,2.27339]
[1777264020063,49.76,79087.85,0.0,-0.98523,1e-05,2.26755]
[1777264022078,49.76,79083.64,0.0,-0.98528,1e-05,2.26095]
[1777264024092,49.76,79077.41,0.0,-0.98535,1e-05,2.25107]
[1777264024859,49.76,79077.41,0.0,-0.98535,1e-05,2.25107]
[1777264025024,49.76,79077.41,0.0,-0.98535,1e-05,2.25107]
[1777264025111,49.76,79077.41,0.0,-0.98535,1e-05,2.25107]
[1777264025273,49.76,79077.41,0.0,-0.98535,1e-05,2.25107]
[1777264025375,49.76,79077.5,0.0,-0.98535,1e-05,2.25168]
[1777264031141,49.77,79079.82,0.0,-0.98531,1e-05,2.25695]
[1777264032303,49.77,79079.82,0.0,-0.98531,1e-05,2.25695]
[1777264032482,49.77,79079.82,0.0,-0.98531,1e-05,2.25695]
[1777264032520,49.77,79079.82,0.0,-0.98531,1e-05,2.25695]
[1777264032516,49.77,79079.87,0.0,-0.9853,1e-05,2.25726]
[1777264038190,49.78,79076.57,0.0,-0.98533,1e-05,2.25321]
[1777264039020,49.78,79076.57,0.0,-0.98533,1e-05,2.25321]
[1777264039207,49.78,79076.57,0.0,-0.98533,1e-05,2.25321]
[1777264039297,49.78,79076.57,0.0,-0.98533,1e-05,2.25321]
[1777264039389,49.78,79078.08,0.0,-0.98531,1e-05,2.25595]
[1777264040204,49.78,79086.92,0.0,-0.9852,1e-05,2.27086]
[1777264041211,49.78,79093.63,0.0,-0.98512,1e-05,2.28227]
[1777264041778,49.78,79093.63,0.0,-0.98512,1e-05,2.28227]
[1777264041840,49.78,79093.63,0.0,-0.98512,1e-05,2.28227]
[1777264042021,49.78,79093.63,0.0,-0.98512,1e-05,2.28227]
[1777264042217,49.78,79094.09,0.0,-0.98511,1e-05,2.28323]
[1777264047253,49.78,79092.17,0.0,-0.98513,1e-05,2.28101]
[1777264050184,49.79,79091.68,0.0,-0.98513,1e-05,2.2806]
[1777264050270,49.79,79091.68,0.0,-0.98513,1e-05,2.2806]
[1777264050296,49.79,79091.68,0.0,-0.98513,1e-05,2.2806]
[1777264050520,49.79,79091.68,0.0,-0.98513,1e-05,2.2806]
[1777264050535,49.79,79092.63,0.0,-0.98512,1e-05,2.2824]
[1777264056317,49.79,79092.77,0.0,-0.98512,1e-05,2.28175]
[1777264059188,49.79,79092.41,0.0,-0.98512,1e-05,2.28157]
[1777264059276,49.79,79092.41,0.0,-0.98512,1e-05,2.28157]
[1777264059313,49.79,79092.41,0.0,-0.98512,1e-05,2.28157]
[1777264059529,49.79,79092.41,0.0,-0.98512,1e-05,2.28157]
[1777264059338,49.8,79092.37,0.0,-0.98512,1e-05,2.28172]
[1777264064373,49.8,79092.62,0.0,-0.98511,1e-05,2.2832]
[1777264068538,49.8,79091.51,0.0,-0.98512,1e-05,2.28198]
[1777264068561,49.8,79092.55,0.0,-0.9851,1e-05,2.28394]
[1777264068730,49.8,79092.55,0.0,-0.9851,1e-05,2.28394]
[1777264068770,49.8,79092.55,0.0,-0.9851,1e-05,2.28394]
[1777264070421,49.81,79101.91,0.0,-0.98498,1e-05,2.30004]
[1777264070815,49.81,79101.91,0.0,-0.98498,1e-05,2.30004]
[1777264070821,49.81,79101.91,0.0,-0.98498,1e-05,2.30004]
[1777264071021,49.81,79101.91,0.0,-0.98498,1e-05,2.30004]
[1777264071428,49.81,79104.71,0.0,-0.98495,1e-05,2.30494]
[1777264076463,49.81,79106.07,0.0,-0.98492,1e-05,2.30811]
[1777264077939,49.81,79106.64,0.0,-0.98491,1e-05,2.30924]
[1777264078019,49.81,79106.64,0.0,-0.98491,1e-05,2.30924]
[1777264078109,49.81,79106.64,0.0,-0.98491,1e-05,2.30924]
[1777264078269,49.81,79106.64,0.0,-0.98491,1e-05,2.30924]
[1777264078477,49.81,79105.94,0.0,-0.98492,1e-05,2.30823]
[1777264082197,49.81,79108.54,0.0,-0.98488,1e-05,2.31313]
[1777264082270,49.81,79108.54,0.0,-0.98488,1e-05,2.31313]
[1777264082519,49.81,79108.54,0.0,-0.98488,1e-05,2.31313]
[1777264082559,49.82,79109.86,0.0,-0.98487,1e-05,2.31553]
[1777264084519,49.82,79117.96,0.0,-0.98476,1e-05,2.32956]
[1777264085525,49.82,79120.29,0.0,-0.98473,1e-05,2.33365]
[1777264088547,49.82,79123.47,0.0,-0.98469,1e-05,2.33941]
[1777264088797,49.82,79123.47,0.0,-0.98469,1e-05,2.33941]
[1777264088864,49.82,79123.47,0.0,-0.98469,1e-05,2.33941]
[1777264089021,49.82,79123.47,0.0,-0.98469,1e-05,2.33941]
[1777264089554,49.82,79123.09,0.0,-0.98469,1e-05,2.33887]
[1777264095596,49.82,79124.97,0.0,-0.98466,1e-05,2.34267]
[1777264097369,49.82,79126.26,0.0,-0.98465,1e-05,2.34496]
[1777264097437,49.82,79126.26,0.0,-0.98465,1e-05,2.34496]
[1777264097520,49.82,79126.26,0.0,-0.98465,1e-05,2.34496]
[1777264097611,49.82,79125.47,0.0,-0.98465,1e-05,2.34369]
[1777264101165,49.82,79123.0,0.0,-0.98468,1e-05,2.33973]
[1777264101211,49.82,79123.0,0.0,-0.98468,1e-05,2.33973]
[1777264101268,49.82,79123.0,0.0,-0.98468,1e-05,2.33973]
[1777264101365,49.82,79123.0,0.0,-0.98468,1e-05,2.33981]
[1777264102646,49.82,79128.82,0.0,-0.98461,1e-05,2.34981]
[1777264105044,49.82,79129.21,0.0,-0.9846,1e-05,2.35053]
[1777264105106,49.82,79129.21,0.0,-0.9846,1e-05,2.35053]
[1777264105270,49.82,79129.21,0.0,-0.9846,1e-05,2.35053]
[1777264105314,49.83,79129.32,0.0,-0.9846,1e-05,2.35083]
[1777264110702,49.83,79129.39,0.0,-0.9846,1e-05,2.35122]
[1777264111707,49.83,79129.39,0.0,-0.9846,1e-05,2.35122]
[1777264111711,49.83,79129.39,0.0,-0.9846,1e-05,2.35122]
[1777264111770,49.83,79129.39,0.0,-0.9846,1e-05,2.35122]
[1777264111808,49.83,79130.17,0.0,-0.9846,1e-05,2.35042]
[1777264118546,49.83,79130.22,0.0,-0.9846,1e-05,2.35071]
[1777264118596,49.83,79130.22,0.0,-0.9846,1e-05,2.35071]
[1777264118619,49.83,79129.33,0.0,-0.98461,1e-05,2.34935]
[1777264118770,49.83,79129.33,0.0,-0.98461,1e-05,2.34935]
[1777264125305,49.83,79130.39,0.0,-0.98459,1e-05,2.35142]
[1777264125353,49.83,79130.39,0.0,-0.98459,1e-05,2.35142]
[1777264125521,49.83,79130.39,0.0,-0.98459,1e-05,2.35142]
[1777264125622,49.83,79129.89,0.0,-0.9846,1e-05,2.35068]
[1777264129722,49.83,79129.17,0.0,-0.98461,1e-05,2.34962]
[1777264129770,49.83,79129.17,0.0,-0.98461,1e-05,2.34962]
[1777264132306,49.83,79129.89,0.0,-0.9846,1e-05,2.35096]
[1777264132518,49.83,79129.89,0.0,-0.9846,1e-05,2.35096]
[1777264132620,49.83,79129.54,0.0,-0.9846,1e-05,2.35047]
[1777264133551,49.83,79129.54,0.0,-0.9846,1e-05,2.35047]
[1777264133771,49.83,79130.04,0.0,-0.98459,1e-05,2.35137]
[1777264135877,49.83,79126.05,0.0,-0.98464,1e-05,2.34468]
[1777264137399,49.83,79126.05,0.0,-0.98464,1e-05,2.34468]
[1777264137531,49.83,79126.05,0.0,-0.98464,1e-05,2.34468]
[1777264137559,49.83,79126.05,0.0,-0.98464,1e-05,2.34468]
[1777264137602,49.83,79126.66,0.0,-0.98464,1e-05,2.34585]
[1777264137771,49.83,79126.66,0.0,-0.98464,1e-05,2.34585]
[1777264143263,49.83,79130.17,0.0,-0.98459,1e-05,2.35206]
[1777264143271,49.83,79130.17,0.0,-0.98459,1e-05,2.35206]
[1777264143329,49.83,79130.17,0.0,-0.98459,1e-05,2.35206]
[1777264143524,49.83,79130.17,0.0,-0.98459,1e-05,2.35206]
[1777264143529,49.83,79129.4,0.0,-0.9846,1e-05,2.35085]
[1777264148968,49.84,79130.23,0.0,-0.98459,1e-05,2.35254]
[1777264149932,49.84,79130.23,0.0,-0.98459,1e-05,2.35254]
[1777264150021,49.84,79130.23,0.0,-0.98459,1e-05,2.35254]
[1777264150123,49.84,79129.8,0.0,-0.98459,1e-05,2.35186]
[1777264154944,49.84,79130.0,0.0,-0.98459,1e-05,2.35242]
[1777264155024,49.84,79130.0,0.0,-0.98459,1e-05,2.35242]
[1777264155043,49.84,79129.56,0.0,-0.98459,1e-05,2.35172]
[1777264160045,49.84,79129.92,0.0,-0.98458,1e-05,2.35261]
[1777264163336,49.84,79130.77,0.0,-0.98457,1e-05,2.35417]
[1777264163341,49.84,79130.77,0.0,-0.98457,1e-05,2.35417]
[1777264163525,49.84,79130.77,0.0,-0.98457,1e-05,2.35417]
[1777264163548,49.84,79135.6,0.0,-0.98451,1e-05,2.36253]
[1777264169409,49.84,79134.21,0.0,-0.98453,1e-05,2.36029]
[1777264169525,49.84,79134.21,0.0,-0.98453,1e-05,2.36029]
[1777264169566,49.84,79134.99,0.0,-0.98452,1e-05,2.36171]
[1777264175150,49.84,79134.84,0.0,-0.98453,1e-05,2.35944]
[1777264177816,49.84,79134.36,0.0,-0.98454,1e-05,2.35869]
[1777264177821,49.84,79134.36,0.0,-0.98454,1e-05,2.35869]
[1777264178024,49.84,79134.36,0.0,-0.98454,1e-05,2.35869]
[1777264178172,49.84,79134.88,0.0,-0.98453,1e-05,2.35961]
[1777264184214,49.84,79134.65,0.0,-0.98453,1e-05,2.35942]
[1777264190256,49.84,79135.97,0.0,-0.98451,1e-05,2.36184]
[1777264190797,49.84,79135.97,0.0,-0.98451,1e-05,2.36184]
[1777264190803,49.84,79135.97,0.0,-0.98451,1e-05,2.36184]
[1777264191020,49.84,79135.97,0.0,-0.98451,1e-05,2.36184]
[1777264191263,49.84,79136.39,0.0,-0.98451,1e-05,2.36259]
[1777264196302,49.84,79136.8,0.0,-0.9845,1e-05,2.36343]
[1777264203351,49.84,79137.63,0.0,-0.98449,1e-05,2.36499]
[1777264207381,49.84,79142.9,0.0,-0.98442,1e-05,2.3741]
[1777264208388,49.84,79151.06,0.0,-0.98431,1e-05,2.38818]
[1777264209395,49.84,79156.0,0.0,-0.98425,1e-05,2.39671]
[1777264212982,49.84,79156.68,0.0,-0.98424,1e-05,2.3978]
[1777264213024,49.84,79156.68,0.0,-0.98424,1e-05,2.3978]
[1777264213062,49.84,79156.68,0.0,-0.98424,1e-05,2.3978]
[1777264213269,49.84,79156.68,0.0,-0.98424,1e-05,2.3978]
[1777264213423,49.84,79156.12,0.0,-0.98425,1e-05,2.39681]
[1777264214431,49.84,79160.97,0.0,-0.98419,1e-05,2.40521]
[1777264215437,49.84,79164.07,0.0,-0.98415,1e-05,2.41057]
[1777264217454,49.84,79160.51,0.0,-0.98419,1e-05,2.40429]
[1777264218775,49.84,79160.49,0.0,-0.98419,1e-05,2.40423]
[1777264219520,49.84,79160.49,0.0,-0.98419,1e-05,2.40423]
[1777264219536,49.84,79159.92,0.0,-0.9842,1e-05,2.40321]
[1777264221273,49.84,79160.08,0.0,-0.9842,1e-05,2.40346]
[1777264221481,49.84,79159.55,0.0,-0.98421,1e-05,2.40251]
[1777264224283,49.84,79159.03,0.0,-0.98421,1e-05,2.40156]
[1777264224520,49.84,79159.03,0.0,-0.98421,1e-05,2.40156]
[1777264226517,49.84,79168.98,0.0,-0.98408,1e-05,2.41882]
[1777264227524,49.84,79172.65,0.0,-0.98404,1e-05,2.42519]
[1777264228396,49.84,79172.65,0.0,-0.98404,1e-05,2.42519]
[1777264228488,49.84,79172.65,0.0,-0.98404,1e-05,2.42519]
[1777264228520,49.84,79172.65,0.0,-0.98404,1e-05,2.42519]
[1777264228531,49.84,79174.84,0.0,-0.98401,1e-05,2.42897]
[1777264232559,49.84,79158.84,0.0,-0.98423,1e-05,2.3986]
[1777264233204,49.84,79158.84,0.0,-0.98423,1e-05,2.3986]
[1777264233271,49.84,79158.84,0.0,-0.98423,1e-05,2.3986]
[1777264233439,49.84,79158.84,0.0,-0.98423,1e-05,2.3986]
[1777264233520,49.84,79158.84,0.0,-0.98423,1e-05,2.3986]
[1777264233566,49.84,79148.99,0.0,-0.98436,1e-05,2.38155]
[1777264234573,49.84,79148.56,0.0,-0.98437,1e-05,2.38082]
[1777264237270,49.84,79148.64,0.0,-0.98437,1e-05,2.381]
[1777264239608,49.84,79143.92,0.0,-0.98443,1e-05,2.37293]
[1777264240763,49.84,79143.92,0.0,-0.98443,1e-05,2.37293]
[1777264240769,49.84,79143.92,0.0,-0.98443,1e-05,2.37293]
[1777264240855,49.84,79143.35,0.0,-0.98443,1e-05,2.37198]
[1777264241019,49.84,79143.35,0.0,-0.98443,1e-05,2.37198]
[1777264241622,49.84,79142.99,0.0,-0.98444,1e-05,2.37139]
[1777264247003,49.84,79142.91,0.0,-0.98444,1e-05,2.37138]
[1777264247020,49.84,79142.91,0.0,-0.98444,1e-05,2.37138]
[1777264247664,49.84,79139.97,0.0,-0.98448,1e-05,2.36639]
[1777264249596,49.84,79138.71,0.0,-0.98449,1e-05,2.36427]
[1777264249772,49.84,79138.71,0.0,-0.98449,1e-05,2.36427]
[1777264249678,49.84,79136.21,0.0,-0.98452,1e-05,2.36002]
[1777264254713,49.84,79137.91,0.0,-0.9845,1e-05,2.36314]
[1777264257733,49.84,79135.33,0.0,-0.98453,1e-05,2.35881]
[1777264257884,49.84,79135.33,0.0,-0.98453,1e-05,2.35881]
[1777264258021,49.84,79135.33,0.0,-0.98453,1e-05,2.35881]
[1777264260755,49.84,79127.9,0.0,-0.98463,1e-05,2.34621]
[1777264261764,49.85,79124.79,0.0,-0.98467,1e-05,2.34096]
[1777264262134,49.85,79124.79,0.0,-0.98467,1e-05,2.34096]
[1777264262269,49.85,79124.79,0.0,-0.98467,1e-05,2.34096]
[1777264262401,49.85,79124.79,0.0,-0.98467,1e-05,2.34096]
[1777264262519,49.85,79124.79,0.0,-0.98467,1e-05,2.34096]
[1777264262769,49.85,79123.21,0.0,-0.98469,1e-05,2.33834]
[1777264265790,49.85,79116.3,0.0,-0.98477,1e-05,2.3268]
[1777264266333,49.85,79116.3,0.0,-0.98477,1e-05,2.3268]
[1777264266521,49.85,79116.3,0.0,-0.98477,1e-05,2.3268]
[1777264269015,49.85,79115.87,0.0,-0.98478,1e-05,2.32624]
[1777264269271,49.85,79115.87,0.0,-0.98478,1e-05,2.32624]
[1777264269373,49.85,79117.44,0.0,-0.98476,1e-05,2.32907]
[1777264271054,49.85,79117.79,0.0,-0.98475,1e-05,2.32967]
[1777264271270,49.85,79117.79,0.0,-0.98475,1e-05,2.32967]
[1777264271371,49.85,79127.67,0.0,-0.98462,1e-05,2.34662]
[1777264273596,49.85,79126.75,0.0,-0.98464,1e-05,2.34505]
[1777264273768,49.85,79126.75,0.0,-0.98464,1e-05,2.34505]
[1777264273670,49.85,79128.28,0.0,-0.98462,1e-05,2.34777]
[1777264275936,49.85,79128.31,0.0,-0.98461,1e-05,2.34788]
[1777264276021,49.85,79128.31,0.0,-0.98461,1e-05,2.34788]
[1777264278572,49.85,79128.32,0.0,-0.98461,1e-05,2.34801]
[1777264278772,49.85,79128.32,0.0,-0.98461,1e-05,2.34801]
[1777264278622,49.85,79126.91,0.0,-0.98463,1e-05,2.34573]
[1777264279204,49.85,79126.91,0.0,-0.98463,1e-05,2.34573]
[1777264279270,49.85,79126.91,0.0,-0.98463,1e-05,2.34573]
[1777264283637,49.85,79130.5,0.0,-0.98458,1e-05,2.35204]
[1777264283772,49.85,79130.5,0.0,-0.98458,1e-05,2.35204]
[1777264283738,49.85,79130.08,0.0,-0.98459,1e-05,2.35144]
[1777264284624,49.85,79130.08,0.0,-0.98459,1e-05,2.35144]
[1777264284781,49.85,79130.08,0.0,-0.98459,1e-05,2.35144]
[1777264284725,49.85,79129.79,0.0,-0.98459,1e-05,2.35101]
[1777264288951,49.85,79127.15,0.0,-0.98462,1e-05,2.34676]
[1777264291489,49.85,79126.4,0.0,-0.98463,1e-05,2.34555]
[1777264291522,49.85,79126.4,0.0,-0.98463,1e-05,2.34555]
[1777264291624,49.85,79126.4,0.0,-0.98463,1e-05,2.34555]
[1777264291769,49.85,79126.4,0.0,-0.98463,1e-05,2.34555]
[1777264291717,49.85,79125.83,0.0,-0.98465,1e-05,2.34255]
[1777264291972,49.85,79125.23,0.0,-0.98466,1e-05,2.34153]
[1777264293986,49.85,79121.12,0.0,-0.98471,1e-05,2.3347]
[1777264298612,49.86,79119.97,0.0,-0.98472,1e-05,2.33304]
[1777264303005,49.86,79119.7,0.0,-0.98472,1e-05,2.33306]
[1777264303027,49.86,79119.7,0.0,-0.98472,1e-05,2.33306]
[1777264303055,49.86,79111.62,0.0,-0.98482,1e-05,2.31946]
[1777264304056,49.86,79106.4,0.0,-0.98489,1e-05,2.31077]
[1777264305467,49.86,79106.4,0.0,-0.98489,1e-05,2.31077]
[1777264305519,49.86,79106.4,0.0,-0.98489,1e-05,2.31077]
[1777264309371,49.86,79105.64,0.0,-0.9849,1e-05,2.31001]
[1777264309520,49.86,79105.64,0.0,-0.9849,1e-05,2.31001]
[1777264309578,49.86,79104.26,0.0,-0.98491,1e-05,2.30796]
[1777264315527,49.87,79103.9,0.0,-0.98491,1e-05,2.30791]
[1777264317270,49.87,79104.25,0.0,-0.9849,1e-05,2.30878]
[1777264322155,49.87,79104.01,0.0,-0.9849,1e-05,2.30893]
[1777264322274,49.87,79104.01,0.0,-0.9849,1e-05,2.30893]
[1777264322375,49.87,79104.09,0.0,-0.9849,1e-05,2.30934]
[1777264323270,49.87,79104.09,0.0,-0.9849,1e-05,2.30934]
[1777264323523,49.87,79104.09,0.0,-0.9849,1e-05,2.30934]
[1777264327912,49.87,79103.0,0.0,-0.98491,1e-05,2.30818]
[1777264328021,49.87,79103.0,0.0,-0.98491,1e-05,2.30818]
[1777264328546,49.87,79103.0,0.0,-0.98491,1e-05,2.30818]
[1777264328570,49.87,79103.0,0.0,-0.98491,1e-05,2.30818]
[1777264328641,49.87,79103.41,0.0,-0.9849,1e-05,2.30914]
[1777264334070,49.88,79102.71,0.0,-0.98491,1e-05,2.30851]
[1777264334270,49.88,79102.71,0.0,-0.98491,1e-05,2.30851]
[1777264337287,49.88,79108.93,0.0,-0.98482,1e-05,2.31956]
[1777264338446,49.88,79108.93,0.0,-0.98482,1e-05,2.31956]
[1777264338519,49.88,79108.93,0.0,-0.98482,1e-05,2.31956]
[1777264338836,49.88,79108.93,0.0,-0.98482,1e-05,2.31956]
[1777264338606,49.88,79109.0,0.0,-0.98482,1e-05,2.31992]
[1777264339021,49.88,79109.0,0.0,-0.98482,1e-05,2.31992]
[1777264344647,49.88,79107.63,0.0,-0.98483,1e-05,2.31809]
[1777264344770,49.88,79107.63,0.0,-0.98483,1e-05,2.31809]
[1777264349952,49.89,79108.78,0.0,-0.98481,1e-05,2.32077]
[1777264351331,49.89,79108.07,0.0,-0.98482,1e-05,2.3197]
[1777264351520,49.89,79108.07,0.0,-0.98482,1e-05,2.3197]
[1777264353269,49.89,79107.24,0.0,-0.98484,1e-05,2.31638]
[1777264353401,49.89,79107.06,0.0,-0.98485,1e-05,2.31621]
[1777264354411,49.89,79102.63,0.0,-0.9849,1e-05,2.30887]
[1777264355417,49.89,79098.58,0.0,-0.98495,1e-05,2.30219]
[1777264356092,49.89,79098.58,0.0,-0.98495,1e-05,2.30219]
[1777264356271,49.89,79098.58,0.0,-0.98495,1e-05,2.30219]
[1777264359444,49.89,79092.64,0.0,-0.98502,1e-05,2.293]
[1777264363473,49.9,79087.32,0.0,-0.98508,1e-05,2.28463]
[1777264364480,49.9,79083.67,0.0,-0.98512,1e-05,2.27891]
[1777264365487,49.9,79075.42,0.0,-0.98522,1e-05,2.2654]
[1777264366494,49.9,79068.38,0.0,-0.98531,1e-05,2.25396]
[1777264368508,49.9,79065.5,0.0,-0.98534,1e-05,2.24969]
[1777264368957,49.9,79065.5,0.0,-0.98534,1e-05,2.24969]
[1777264369024,49.9,79065.5,0.0,-0.98534,1e-05,2.24969]
[1777264374398,49.91,79065.73,0.0,-0.98533,1e-05,2.25129]
[1777264375996,49.91,79064.58,0.0,-0.98534,1e-05,2.24985]
[1777264376778,49.91,79064.58,0.0,-0.98534,1e-05,2.24985]
[1777264376827,49.91,79066.08,0.0,-0.98532,1e-05,2.25256]
[1777264377019,49.91,79066.08,0.0,-0.98532,1e-05,2.25256]
[1777264379331,49.91,79068.18,0.0,-0.98529,1e-05,2.25649]
[1777264379520,49.91,79068.18,0.0,-0.98529,1e-05,2.25649]
[1777264383962,49.92,79068.17,0.0,-0.98528,1e-05,2.25754]
[1777264384021,49.92,79068.17,0.0,-0.98528,1e-05,2.25754]
[1777264384484,49.92,79068.17,0.0,-0.98528,1e-05,2.25754]
[1777264384520,49.92,79068.17,0.0,-0.98528,1e-05,2.25754]
[1777264384623,49.92,79069.44,0.0,-0.98527,1e-05,2.25985]
[1777264389658,49.92,79066.56,0.0,-0.98529,1e-05,2.25612]
[1777264390782,49.92,79066.56,0.0,-0.98529,1e-05,2.25612]
[1777264391021,49.92,79065.2,0.0,-0.98531,1e-05,2.25409]
[1777264393203,49.93,79064.61,0.0,-0.98531,1e-05,2.25354]
[1777264393268,49.93,79064.61,0.0,-0.98531,1e-05,2.25354]
[1777264397583,49.93,79067.57,0.0,-0.98527,1e-05,2.25926]
[1777264397637,49.93,79067.57,0.0,-0.98527,1e-05,2.25926]
[1777264397774,49.93,79067.57,0.0,-0.98527,1e-05,2.25926]
[1777264397875,49.93,79066.86,0.0,-0.98528,1e-05,2.25828]
[1777264401248,49.93,79068.14,0.0,-0.98526,1e-05,2.261]
[1777264401270,49.93,79068.14,0.0,-0.98526,1e-05,2.261]
[1777264402173,49.93,79066.53,0.0,-0.98527,1e-05,2.25853]
[1777264402269,49.93,79066.53,0.0,-0.98527,1e-05,2.25853]
[1777264402749,49.94,79067.68,0.0,-0.98526,1e-05,2.26063]
[1777264406315,49.94,79066.27,0.0,-0.98527,1e-05,2.25888]
[1777264406520,49.94,79066.27,0.0,-0.98527,1e-05,2.25888]
[1777264411422,49.94,79064.56,0.0,-0.98529,1e-05,2.25703]
[1777264411521,49.94,79064.56,0.0,-0.98529,1e-05,2.25703]
[1777264411658,49.94,79064.56,0.0,-0.98529,1e-05,2.25703]
[1777264411775,49.94,79064.56,0.0,-0.98529,1e-05,2.25703]
[1777264411812,49.94,79064.63,0.0,-0.9853,1e-05,2.25521]
[1777264416847,49.95,79062.5,0.0,-0.98532,1e-05,2.25268]
[1777264417388,49.95,79062.5,0.0,-0.98532,1e-05,2.25268]
[1777264417518,49.95,79062.5,0.0,-0.98532,1e-05,2.25268]
[1777264418861,49.95,79057.97,0.0,-0.98537,1e-05,2.24561]
[1777264419868,49.95,79061.63,0.0,-0.98532,1e-05,2.25185]
[1777264420150,49.95,79061.63,0.0,-0.98532,1e-05,2.25185]
[1777264420273,49.95,79061.63,0.0,-0.98532,1e-05,2.25185]
[1777264420480,49.95,79061.63,0.0,-0.98532,1e-05,2.25185]
[1777264420520,49.95,79061.63,0.0,-0.98532,1e-05,2.25185]
[1777264420875,49.95,79061.91,0.0,-0.98532,1e-05,2.25252]
[1777264424903,49.95,79064.94,0.0,-0.98527,1e-05,2.25833]
[1777264426351,49.96,79063.61,0.0,-0.98529,1e-05,2.25632]
[1777264426520,49.96,79063.61,0.0,-0.98529,1e-05,2.25632]
[1777264428813,49.96,79062.01,0.0,-0.9853,1e-05,2.25407]
[1777264428914,49.96,79062.01,0.0,-0.9853,1e-05,2.25407]
[1777264428931,49.96,79062.55,0.0,-0.9853,1e-05,2.25516]
[1777264429022,49.96,79062.55,0.0,-0.9853,1e-05,2.25516]
[1777264434662,49.96,79059.28,0.0,-0.98533,1e-05,2.25077]
[1777264434769,49.96,79059.28,0.0,-0.98533,1e-05,2.25077]
[1777264435337,49.96,79059.28,0.0,-0.98533,1e-05,2.25097]
[1777264435521,49.96,79059.28,0.0,-0.98533,1e-05,2.25097]
[1777264435538,49.96,79058.81,0.0,-0.98533,1e-05,2.2502]
[1777264437717,49.97,79056.44,0.0,-0.98536,1e-05,2.2465]
[1777264437778,49.97,79056.44,0.0,-0.98536,1e-05,2.2465]
[1777264437813,49.97,79050.17,0.0,-0.98544,1e-05,2.23651]
[1777264442028,49.97,79055.71,0.0,-0.98536,1e-05,2.24602]
[1777264443035,49.97,79060.69,0.0,-0.9853,1e-05,2.25431]
[1777264444106,49.97,79060.69,0.0,-0.9853,1e-05,2.25431]
[1777264444271,49.97,79060.69,0.0,-0.9853,1e-05,2.25431]
[1777264445010,49.97,79061.6,0.0,-0.98529,1e-05,2.25588]
[1777264445022,49.97,79061.6,0.0,-0.98529,1e-05,2.25588]
[1777264445049,49.97,79060.55,0.0,-0.9853,1e-05,2.25422]
[1777264450054,49.97,79058.99,0.0,-0.98532,1e-05,2.25193]
[1777264450270,49.97,79058.99,0.0,-0.98532,1e-05,2.25193]
[1777264453355,49.97,79060.67,0.0,-0.9853,1e-05,2.25492]
[1777264453521,49.97,79060.67,0.0,-0.9853,1e-05,2.25492]
[1777264454083,49.97,79058.82,0.0,-0.98532,1e-05,2.25201]
[1777264454270,49.97,79058.82,0.0,-0.98532,1e-05,2.25201]
[1777264454347,49.97,79059.63,0.0,-0.98531,1e-05,2.25335]
[1777264455992,49.97,79059.63,0.0,-0.98531,1e-05,2.25335]
[1777264456020,49.97,79061.01,0.0,-0.98529,1e-05,2.25563]
[1777264458672,49.97,79060.27,0.0,-0.9853,1e-05,2.25441]
[1777264458771,49.97,79060.27,0.0,-0.9853,1e-05,2.25441]
[1777264458875,49.97,79060.27,0.0,-0.9853,1e-05,2.25441]
[1777264458976,49.97,79058.24,0.0,-0.98533,1e-05,2.25106]
[1777264459021,49.97,79058.24,0.0,-0.98533,1e-05,2.25106]
[1777264464183,49.97,79058.96,0.0,-0.98532,1e-05,2.25263]
[1777264465226,49.97,79058.96,0.0,-0.98532,1e-05,2.25263]
[1777264465270,49.97,79058.96,0.0,-0.98532,1e-05,2.25263]
[1777264469218,49.98,79052.81,0.0,-0.98538,1e-05,2.24328]
[1777264470470,49.98,79052.81,0.0,-0.98538,1e-05,2.24328]
[1777264470519,49.98,79052.81,0.0,-0.98538,1e-05,2.24328]
[1777264471101,49.98,79050.33,0.0,-0.98542,1e-05,2.23921]
[1777264471268,49.98,79050.33,0.0,-0.98542,1e-05,2.23921]
[1777264471329,49.98,79050.46,0.0,-0.98543,1e-05,2.2373]
[1777264477106,49.98,79048.81,0.0,-0.98545,1e-05,2.2346]
[1777264477270,49.98,79048.81,0.0,-0.98545,1e-05,2.2346]
[1777264481095,49.98,79051.47,0.0,-0.98541,1e-05,2.23896]
[1777264481272,49.98,79051.47,0.0,-0.98541,1e-05,2.23896]
[1777264481302,49.98,79050.08,0.0,-0.98543,1e-05,2.23668]
[1777264482251,49.98,79050.08,0.0,-0.98543,1e-05,2.23668]
[1777264482269,49.98,79050.08,0.0,-0.98543,1e-05,2.23668]
[1777264487343,49.98,79051.13,0.0,-0.98542,1e-05,2.2384]
[1777264491663,49.98,79050.97,0.0,-0.98542,1e-05,2.23814]
[1777264491768,49.98,79050.97,0.0,-0.98542,1e-05,2.23814]
[1777264492663,49.98,79048.23,0.0,-0.98545,1e-05,2.23365]
[1777264492775,49.98,79048.23,0.0,-0.98545,1e-05,2.23365]
[1777264492876,49.98,79048.8,0.0,-0.98545,1e-05,2.23458]
[1777264499428,49.98,79047.35,0.0,-0.98546,1e-05,2.2322]
[1777264501497,49.98,79046.14,0.0,-0.98548,1e-05,2.23022]
[1777264501518,49.98,79046.14,0.0,-0.98548,1e-05,2.23022]
[1777264503456,49.98,79049.74,0.0,-0.98544,1e-05,2.23612]
[1777264505283,49.98,79052.05,0.0,-0.98541,1e-05,2.23991]
[1777264505520,49.98,79052.05,0.0,-0.98541,1e-05,2.23991]
[1777264505557,49.98,79058.01,0.0,-0.98533,1e-05,2.24972]
[1777264506399,49.98,79058.01,0.0,-0.98533,1e-05,2.24972]
[1777264506521,49.98,79058.01,0.0,-0.98533,1e-05,2.24972]
[1777264506622,49.98,79058.73,0.0,-0.98532,1e-05,2.25114]
[1777264509498,49.98,79058.17,0.0,-0.98533,1e-05,2.25088]
[1777264510505,49.98,79053.95,0.0,-0.98538,1e-05,2.24415]
[1777264511389,49.98,79053.95,0.0,-0.98538,1e-05,2.24415]
[1777264511519,49.98,79053.95,0.0,-0.98538,1e-05,2.24415]
[1777264511621,49.98,79050.24,0.0,-0.98542,1e-05,2.23849]
[1777264517554,49.98,79051.83,0.0,-0.9854,1e-05,2.24111]
[1777264520728,49.98,79051.46,0.0,-0.9854,1e-05,2.2405]
[1777264520769,49.98,79051.46,0.0,-0.9854,1e-05,2.2405]
[1777264521537,49.98,79051.03,0.0,-0.98541,1e-05,2.23979]
[1777264521769,49.98,79051.03,0.0,-0.98541,1e-05,2.23979]
[1777264521870,49.98,79051.49,0.0,-0.9854,1e-05,2.24055]
[1777264527623,49.98,79050.28,0.0,-0.98542,1e-05,2.23856]
[1777264528293,49.98,79050.28,0.0,-0.98542,1e-05,2.23856]
[1777264528520,49.98,79050.28,0.0,-0.98542,1e-05,2.23856]
[1777264533666,49.98,79049.71,0.0,-0.98544,1e-05,2.23551]
[1777264537729,49.98,79048.38,0.0,-0.98545,1e-05,2.23333]
[1777264537770,49.98,79048.38,0.0,-0.98545,1e-05,2.23333]
[1777264538827,49.98,79048.39,0.0,-0.98545,1e-05,2.23334]
[1777264539018,49.98,79048.39,0.0,-0.98545,1e-05,2.23334]
[1777264539036,49.98,79046.79,0.0,-0.98547,1e-05,2.23072]
[1777264544267,49.98,79045.62,0.0,-0.98549,1e-05,2.22881]
[1777264544520,49.98,79045.62,0.0,-0.98549,1e-05,2.22881]
[1777264548329,49.98,79047.09,0.0,-0.98547,1e-05,2.23121]
[1777264548520,49.98,79047.09,0.0,-0.98547,1e-05,2.23121]
[1777264548726,49.98,79047.09,0.0,-0.98547,1e-05,2.23121]
[1777264548769,49.98,79047.09,0.0,-0.98547,1e-05,2.23121]
[1777264548771,49.98,79048.33,0.0,-0.98545,1e-05,2.23324]
[1777264553807,49.98,79050.74,0.0,-0.98542,1e-05,2.2372]
[1777264559849,49.98,79050.91,0.0,-0.98542,1e-05,2.23747]
[1777264564637,49.98,79049.12,0.0,-0.98544,1e-05,2.23454]
[1777264564776,49.98,79049.12,0.0,-0.98544,1e-05,2.23454]
[1777264565858,49.98,79047.8,0.0,-0.98546,1e-05,2.23238]
[1777264566022,49.98,79047.8,0.0,-0.98546,1e-05,2.23238]
[1777264565891,49.98,79046.58,0.0,-0.98548,1e-05,2.23038]
[1777264570925,49.98,79047.67,0.0,-0.98546,1e-05,2.23216]
[1777264571019,49.98,79047.67,0.0,-0.98546,1e-05,2.23216]
[1777264576098,49.98,79047.95,0.0,-0.98546,1e-05,2.23262]
[1777264576269,49.98,79047.02,0.0,-0.98547,1e-05,2.2311]
[1777264577537,49.98,79047.75,0.0,-0.98546,1e-05,2.23229]
[1777264577772,49.98,79047.75,0.0,-0.98546,1e-05,2.23229]
[1777264577975,49.98,79048.35,0.0,-0.98545,1e-05,2.23328]
[1777264580826,49.98,79047.02,0.0,-0.98547,1e-05,2.2311]
[1777264581019,49.98,79047.02,0.0,-0.98547,1e-05,2.2311]
[1777264582002,49.98,79052.57,0.0,-0.9854,1e-05,2.2402]
[1777264582352,49.98,79052.57,0.0,-0.9854,1e-05,2.2402]
[1777264582518,49.98,79052.57,0.0,-0.9854,1e-05,2.2402]
[1777264583010,49.98,79051.4,0.0,-0.98542,1e-05,2.23828]
[1777264583353,49.98,79051.4,0.0,-0.98542,1e-05,2.23828]
[1777264583518,49.98,79051.4,0.0,-0.98542,1e-05,2.23828]
[1777264585026,49.98,79046.09,0.0,-0.98548,1e-05,2.22958]
[1777264585448,49.98,79046.09,0.0,-0.98548,1e-05,2.22958]
[1777264585520,49.98,79046.09,0.0,-0.98548,1e-05,2.22958]
[1777264586079,49.98,79046.09,0.0,-0.98548,1e-05,2.22958]
[1777264586271,49.98,79046.01,0.0,-0.98548,1e-05,2.22945]
[1777264587040,49.98,79045.74,0.0,-0.98549,1e-05,2.229]
[1777264592075,49.98,79047.48,0.0,-0.98548,1e-05,2.22974]
[1777264593254,49.98,79047.97,0.0,-0.98547,1e-05,2.23054]
[1777264593268,49.98,79047.97,0.0,-0.98547,1e-05,2.23054]
[1777264595586,49.98,79047.92,0.0,-0.98547,1e-05,2.23046]
[1777264595771,49.98,79047.92,0.0,-0.98547,1e-05,2.23046]
[1777264596103,49.98,79047.47,0.0,-0.98548,1e-05,2.22972]
[1777264597674,49.98,79048.64,0.0,-0.98546,1e-05,2.23164]
[1777264597769,49.98,79048.64,0.0,-0.98546,1e-05,2.23164]
[1777264602145,49.98,79054.0,0.0,-0.9854,1e-05,2.24043]
[1777264603291,49.98,79054.0,0.0,-0.9854,1e-05,2.24043]
[1777264603520,49.98,79054.0,0.0,-0.9854,1e-05,2.24043]
[1777264603625,49.98,79054.0,0.0,-0.9854,1e-05,2.24043]
[1777264603770,49.98,79054.0,0.0,-0.9854,1e-05,2.24043]
[1777264603871,49.98,79054.26,0.0,-0.9854,1e-05,2.24085]
[1777264607863,49.98,79054.26,0.0,-0.9854,1e-05,2.24085]
[1777264608188,49.98,79058.2,0.0,-0.98535,1e-05,2.24734]
[1777264609194,49.98,79061.47,0.0,-0.98531,1e-05,2.25273]
[1777264613041,49.98,79062.1,0.0,-0.9853,1e-05,2.25376]
[1777264613081,49.98,79062.24,0.0,-0.9853,1e-05,2.254]
[1777264613270,49.98,79062.24,0.0,-0.9853,1e-05,2.254]
[1777264619265,49.98,79061.89,0.0,-0.9853,1e-05,2.25342]
[1777264624300,49.98,79060.8,0.0,-0.98531,1e-05,2.25162]
[1777264625306,49.98,79064.75,0.0,-0.98527,1e-05,2.25814]
[1777264626314,49.98,79068.66,0.0,-0.98522,1e-05,2.26461]
[1777264631349,49.99,79071.03,0.0,-0.98518,1e-05,2.26954]
[1777264638398,50.0,79072.11,0.0,-0.98516,1e-05,2.27267]
[1777264643433,50.0,79072.45,0.0,-0.98515,1e-05,2.27415]
[1777264648470,50.0,79071.88,0.0,-0.98515,1e-05,2.27408]
[1777264653505,50.01,79071.21,0.0,-0.98516,1e-05,2.27168]
[1777264658540,50.01,79072.47,0.0,-0.98514,1e-05,2.27464]
[1777264664582,50.02,79072.45,0.0,-0.98513,1e-05,2.27562]
[1777264669617,50.02,79070.58,0.0,-0.98515,1e-05,2.27334]
[1777264674652,50.02,79070.21,0.0,-0.98515,1e-05,2.27356]
[1777264680694,50.03,79069.01,0.0,-0.98515,1e-05,2.27258]
[1777264681701,50.03,79081.28,0.0,-0.985,1e-05,2.29319]
[1777264682707,50.03,79086.59,0.0,-0.98493,1e-05,2.30224]
[1777264683714,50.03,79086.81,0.0,-0.98493,1e-05,2.30275]
[1777264688751,50.03,79086.23,0.0,-0.98493,1e-05,2.30237]
[1777264691925,50.03,79085.81,0.0,-0.98494,1e-05,2.30191]
[1777264693772,50.04,79086.07,0.0,-0.98493,1e-05,2.30259]
[1777264698318,50.04,79086.72,0.0,-0.98492,1e-05,2.30445]
[1777264698523,50.04,79086.72,0.0,-0.98492,1e-05,2.30445]
[1777264698821,50.04,79085.62,0.0,-0.98493,1e-05,2.30273]
[1777264699375,50.04,79085.62,0.0,-0.98493,1e-05,2.30273]
[1777264699522,50.04,79085.62,0.0,-0.98493,1e-05,2.30273]
[1777264704827,50.04,79084.74,0.0,-0.98494,1e-05,2.3019]
[1777264705022,50.04,79084.74,0.0,-0.98494,1e-05,2.3019]
[1777264705037,50.04,79086.08,0.0,-0.98492,1e-05,2.30428]
[1777264705613,50.04,79086.08,0.0,-0.98492,1e-05,2.30428]
[1777264705778,50.04,79086.08,0.0,-0.98492,1e-05,2.30428]
[1777264710905,50.05,79088.77,0.0,-0.98488,1e-05,2.30957]
[1777264711729,50.05,79088.77,0.0,-0.98488,1e-05,2.30957]
[1777264711772,50.05,79088.77,0.0,-0.98488,1e-05,2.30957]
[1777264711912,50.05,79088.48,0.0,-0.98489,1e-05,2.30705]
[1777264712568,50.05,79088.48,0.0,-0.98489,1e-05,2.30705]
[1777264712771,50.05,79088.48,0.0,-0.98489,1e-05,2.30705]
[1777264718100,50.05,79089.3,0.0,-0.98488,1e-05,2.30907]
[1777264718125,50.05,79090.42,0.0,-0.98486,1e-05,2.31109]
[1777264718272,50.05,79090.42,0.0,-0.98486,1e-05,2.31109]
[1777264719110,50.05,79090.42,0.0,-0.98486,1e-05,2.31109]
[1777264719271,50.05,79090.96,0.0,-0.98486,1e-05,2.31212]
[1777264723996,50.05,79097.08,0.0,-0.98477,1e-05,2.32308]
[1777264725007,50.05,79101.67,0.0,-0.98471,1e-05,2.33095]
[1777264725700,50.05,79101.67,0.0,-0.98471,1e-05,2.33095]
[1777264725779,50.05,79101.67,0.0,-0.98471,1e-05,2.33095]
[1777264726313,50.05,79101.67,0.0,-0.98471,1e-05,2.33095]
[1777264726521,50.05,79101.67,0.0,-0.98471,1e-05,2.33095]
[1777264727017,50.06,79101.61,0.0,-0.98471,1e-05,2.33105]
[1777264732052,50.06,79100.93,0.0,-0.98472,1e-05,2.33038]
[1777264743129,50.06,79100.83,0.0,-0.98471,1e-05,2.33122]
[1777264744499,50.06,79100.83,0.0,-0.98471,1e-05,2.33122]
[1777264744520,50.06,79100.83,0.0,-0.98471,1e-05,2.33122]
[1777264745143,50.06,79100.87,0.0,-0.98471,1e-05,2.33146]
[1777264745324,50.06,79100.87,0.0,-0.98471,1e-05,2.33146]
[1777264745521,50.06,79100.87,0.0,-0.98471,1e-05,2.33146]
[1777264753200,50.07,79101.47,0.0,-0.9847,1e-05,2.33311]
[1777264758236,50.07,79112.24,0.0,-0.98456,1e-05,2.35173]
[1777264759243,50.07,79126.92,0.0,-0.98437,1e-05,2.37688]
[1777264760251,50.07,79130.68,0.0,-0.98432,1e-05,2.38334]
[1777264761554,50.07,79130.62,0.0,-0.98432,1e-05,2.38322]
[1777264761774,50.07,79130.62,0.0,-0.98432,1e-05,2.38322]
[1777264762264,50.07,79130.43,0.0,-0.98432,1e-05,2.38287]
[1777264762357,50.07,79130.43,0.0,-0.98432,1e-05,2.38287]
[1777264762521,50.07,79130.43,0.0,-0.98432,1e-05,2.38287]
[1777264769314,50.07,79137.54,0.0,-0.98423,1e-05,2.39502]
[1777264773211,50.07,79137.65,0.0,-0.98425,1e-05,2.39291]
[1777264773277,50.07,79137.65,0.0,-0.98425,1e-05,2.39291]
[1777264773312,50.07,79136.91,0.0,-0.98426,1e-05,2.39156]
[1777264774186,50.07,79136.91,0.0,-0.98426,1e-05,2.39156]
[1777264774270,50.07,79136.91,0.0,-0.98426,1e-05,2.39156]
[1777264777815,50.07,79133.86,0.0,-0.9843,1e-05,2.38621]
[1777264778022,50.07,79133.86,0.0,-0.9843,1e-05,2.38621]
[1777264778844,50.07,79134.58,0.0,-0.98429,1e-05,2.3874]
[1777264779020,50.07,79134.58,0.0,-0.98429,1e-05,2.3874]
[1777264779053,50.07,79133.97,0.0,-0.9843,1e-05,2.38632]
[1777264781399,50.07,79125.45,0.0,-0.98441,1e-05,2.37161]
[1777264782534,50.07,79125.45,0.0,-0.98441,1e-05,2.37161]
[1777264782802,50.07,79125.45,0.0,-0.98441,1e-05,2.37161]
[1777264782839,50.07,79121.89,0.0,-0.98445,1e-05,2.36551]
[1777264783633,50.07,79121.89,0.0,-0.98445,1e-05,2.36551]
[1777264783778,50.07,79121.89,0.0,-0.98445,1e-05,2.36551]
[1777264786189,50.07,79118.44,0.0,-0.9845,1e-05,2.35963]
[1777264786273,50.07,79118.44,0.0,-0.9845,1e-05,2.35963]
[1777264786247,50.07,79117.94,0.0,-0.9845,1e-05,2.35881]
[1777264787297,50.07,79117.94,0.0,-0.9845,1e-05,2.35881]
[1777264787521,50.07,79115.86,0.0,-0.98453,1e-05,2.35526]
[1777264788614,50.07,79110.79,0.0,-0.98459,1e-05,2.34667]
[1777264789738,50.07,79110.79,0.0,-0.98459,1e-05,2.34667]
[1777264789771,50.07,79110.79,0.0,-0.98459,1e-05,2.34667]
[1777264789824,50.07,79111.61,0.0,-0.98458,1e-05,2.3481]
[1777264793285,50.07,79112.04,0.0,-0.98458,1e-05,2.34889]
[1777264793527,50.07,79111.01,0.0,-0.98459,1e-05,2.34717]
[1777264799524,50.07,79117.26,0.0,-0.98451,1e-05,2.35804]
[1777264800353,50.07,79117.26,0.0,-0.98451,1e-05,2.35804]
[1777264800531,50.07,79114.98,0.0,-0.98454,1e-05,2.35417]
[1777264801714,50.07,79114.98,0.0,-0.98454,1e-05,2.35417]
[1777264802958,50.07,79116.59,0.0,-0.98452,1e-05,2.35694]
[1777264803264,50.07,79116.59,0.0,-0.98452,1e-05,2.35694]
[1777264808587,50.07,79117.88,0.0,-0.9845,1e-05,2.3593]
[1777264811147,50.07,79117.81,0.0,-0.9845,1e-05,2.3592]
[1777264811272,50.07,79117.81,0.0,-0.9845,1e-05,2.3592]
[1777264811249,50.07,79113.35,0.0,-0.98456,1e-05,2.35165]
[1777264811919,50.07,79113.35,0.0,-0.98456,1e-05,2.35165]
[1777264812022,50.07,79113.35,0.0,-0.98456,1e-05,2.35165]
[1777264812123,50.07,79110.44,0.0,-0.98459,1e-05,2.34674]
[1777264814629,50.07,79106.94,0.0,-0.98464,1e-05,2.34088]
[1777264815636,50.07,79103.58,0.0,-0.98468,1e-05,2.33524]
[1777264816956,50.07,79103.58,0.0,-0.98468,1e-05,2.33524]
[1777264817022,50.07,79103.58,0.0,-0.98468,1e-05,2.33524]
[1777264817057,50.07,79104.03,0.0,-0.98467,1e-05,2.33613]
[1777264818162,50.07,79104.03,0.0,-0.98467,1e-05,2.33613]
[1777264818271,50.07,79104.03,0.0,-0.98467,1e-05,2.33613]
[1777264821679,50.07,79096.82,0.0,-0.98476,1e-05,2.3242]
[1777264822686,50.07,79092.46,0.0,-0.98482,1e-05,2.31693]
[1777264823979,50.07,79092.46,0.0,-0.98482,1e-05,2.31693]
[1777264824028,50.07,79092.46,0.0,-0.98482,1e-05,2.31693]
[1777264824077,50.07,79091.58,0.0,-0.98483,1e-05,2.31563]
[1777264825070,50.07,79091.58,0.0,-0.98483,1e-05,2.31563]
[1777264825271,50.07,79091.58,0.0,-0.98483,1e-05,2.31563]
[1777264831749,50.08,79089.8,0.0,-0.98486,1e-05,2.31121]
[1777264832916,50.08,79089.8,0.0,-0.98486,1e-05,2.31121]
[1777264833021,50.08,79089.8,0.0,-0.98486,1e-05,2.31121]
[1777264833041,50.08,79089.61,0.0,-0.98486,1e-05,2.31111]
[1777264834467,50.08,79088.31,0.0,-0.98487,1e-05,2.30893]
[1777264834525,50.08,79088.31,0.0,-0.98487,1e-05,2.30893]
[1777264839806,50.08,79089.5,0.0,-0.98485,1e-05,2.31162]
[1777264841741,50.08,79087.51,0.0,-0.98488,1e-05,2.30839]
[1777264841776,50.08,79087.51,0.0,-0.98488,1e-05,2.30839]
[1777264841820,50.08,79086.34,0.0,-0.98489,1e-05,2.30655]
[1777264842678,50.08,79086.34,0.0,-0.98489,1e-05,2.30655]
[1777264842775,50.08,79086.34,0.0,-0.98489,1e-05,2.30655]
[1777264845023,50.08,79085.74,0.0,-0.9849,1e-05,2.30579]
[1777264845124,50.08,79085.17,0.0,-0.9849,1e-05,2.3051]
[1777264850556,50.09,79084.97,0.0,-0.9849,1e-05,2.30528]
[1777264850774,50.09,79084.97,0.0,-0.9849,1e-05,2.30528]
[1777264850883,50.09,79084.78,0.0,-0.9849,1e-05,2.30509]
[1777264851556,50.09,79084.78,0.0,-0.9849,1e-05,2.30509]
[1777264851776,50.09,79084.78,0.0,-0.9849,1e-05,2.30509]
[1777264856928,50.09,79088.86,0.0,-0.98485,1e-05,2.31272]
[1777264858671,50.09,79089.24,0.0,-0.98484,1e-05,2.31349]
[1777264858770,50.09,79089.24,0.0,-0.98484,1e-05,2.31349]
[1777264858773,50.09,79089.24,0.0,-0.98484,1e-05,2.31361]
[1777264859870,50.09,79089.24,0.0,-0.98484,1e-05,2.31361]
[1777264860022,50.09,79089.24,0.0,-0.98484,1e-05,2.31361]
[1777264860027,50.09,79095.32,0.0,-0.98476,1e-05,2.3241]
[1777264861964,50.09,79105.41,0.0,-0.98463,1e-05,2.34128]
[1777264862971,50.09,79112.22,0.0,-0.98454,1e-05,2.35296]
[1777264863586,50.09,79112.22,0.0,-0.98454,1e-05,2.35296]
[1777264863978,50.09,79121.4,0.0,-0.98442,1e-05,2.36872]
[1777264864985,50.09,79123.89,0.0,-0.98439,1e-05,2.37304]
[1777264866388,50.09,79123.89,0.0,-0.98439,1e-05,2.37304]
[1777264865992,50.09,79123.14,0.0,-0.9844,1e-05,2.37178]
[1777264866435,50.09,79123.14,0.0,-0.9844,1e-05,2.37178]
[1777264866782,50.09,79123.14,0.0,-0.9844,1e-05,2.37178]
[1777264866999,50.09,79121.59,0.0,-0.98442,1e-05,2.36914]
[1777264872036,50.09,79119.13,0.0,-0.98445,1e-05,2.36507]
[1777264873762,50.09,79119.72,0.0,-0.98444,1e-05,2.36611]
[1777264873769,50.09,79119.72,0.0,-0.98444,1e-05,2.36611]
[1777264874050,50.09,79117.83,0.0,-0.98447,1e-05,2.3629]
[1777264874651,50.09,79117.83,0.0,-0.98447,1e-05,2.3629]
[1777264874771,50.09,79117.83,0.0,-0.98447,1e-05,2.3629]
[1777264878022,50.1,79117.38,0.0,-0.98447,1e-05,2.36223]
[1777264878273,50.1,79117.38,0.0,-0.98447,1e-05,2.36223]
[1777264878374,50.1,79116.8,0.0,-0.98448,1e-05,2.36127]
[1777264878687,50.1,79116.8,0.0,-0.98448,1e-05,2.36127]
[1777264878772,50.1,79116.8,0.0,-0.98448,1e-05,2.36127]
[1777264882106,50.1,79111.81,0.0,-0.98454,1e-05,2.35291]
[1777264883503,50.1,79111.1,0.0,-0.98455,1e-05,2.35174]
[1777264883519,50.1,79111.1,0.0,-0.98455,1e-05,2.35174]
[1777264883729,50.1,79111.1,0.0,-0.98455,1e-05,2.35174]
[1777264883775,50.1,79111.1,0.0,-0.98455,1e-05,2.35174]
[1777264884120,50.1,79108.64,0.0,-0.98458,1e-05,2.3476]
[1777264885127,50.1,79106.09,0.0,-0.98462,1e-05,2.34332]
[1777264887402,50.1,79105.84,0.0,-0.98462,1e-05,2.34295]
[1777264887522,50.1,79106.86,0.0,-0.9846,1e-05,2.34474]
[1777264887587,50.1,79106.86,0.0,-0.9846,1e-05,2.34474]
[1777264887771,50.1,79106.86,0.0,-0.9846,1e-05,2.34474]
[1777264888148,50.1,79107.08,0.0,-0.9846,1e-05,2.34517]
[1777264890162,50.1,79113.42,0.0,-0.98452,1e-05,2.35606]
[1777264891169,50.1,79120.2,0.0,-0.98445,1e-05,2.36548]
[1777264891819,50.1,79120.2,0.0,-0.98445,1e-05,2.36548]
[1777264892021,50.1,79120.2,0.0,-0.98445,1e-05,2.36548]
[1777264892176,50.1,79123.61,0.0,-0.9844,1e-05,2.37133]
[1777264893183,50.1,79121.27,0.0,-0.98443,1e-05,2.36733]
[1777264893833,50.1,79121.27,0.0,-0.98443,1e-05,2.36733]
[1777264894023,50.1,79121.27,0.0,-0.98443,1e-05,2.36733]
[1777264894190,50.1,79124.1,0.0,-0.9844,1e-05,2.37219]
[1777264898314,50.1,79124.72,0.0,-0.98439,1e-05,2.37325]
[1777264898415,50.1,79123.32,0.0,-0.98441,1e-05,2.37084]
[1777264898523,50.1,79123.32,0.0,-0.98441,1e-05,2.37084]
[1777264899055,50.1,79123.32,0.0,-0.98441,1e-05,2.37084]
[1777264899270,50.1,79123.32,0.0,-0.98441,1e-05,2.37084]
[1777264899278,50.1,79122.63,0.0,-0.98441,1e-05,2.36966]
[1777264904753,50.1,79120.97,0.0,-0.98444,1e-05,2.36681]
[1777264904769,50.1,79120.97,0.0,-0.98444,1e-05,2.36681]
[1777264905268,50.1,79117.64,0.0,-0.98448,1e-05,2.36112]
[1777264905737,50.1,79117.64,0.0,-0.98448,1e-05,2.36112]
[1777264905771,50.1,79117.64,0.0,-0.98448,1e-05,2.36112]
[1777264909424,50.1,79116.44,0.0,-0.98449,1e-05,2.35912]
[1777264909522,50.1,79114.47,0.0,-0.98452,1e-05,2.35578]
[1777264910595,50.1,79113.7,0.0,-0.98453,1e-05,2.35449]
[1777264910693,50.1,79113.7,0.0,-0.98453,1e-05,2.35449]
[1777264911310,50.1,79112.05,0.0,-0.98455,1e-05,2.3517]
[1777264911558,50.1,79112.05,0.0,-0.98455,1e-05,2.3517]
[1777264911773,50.1,79112.05,0.0,-0.98455,1e-05,2.3517]
[1777264912317,50.1,79108.46,0.0,-0.9846,1e-05,2.34563]
[1777264913323,50.1,79106.05,0.0,-0.98463,1e-05,2.34158]
[1777264914718,50.1,79107.51,0.0,-0.98461,1e-05,2.34411]
[1777264914773,50.1,79107.51,0.0,-0.98461,1e-05,2.34411]
[1777264915034,50.1,79107.51,0.0,-0.98461,1e-05,2.34411]
[1777264915281,50.1,79107.51,0.0,-0.98461,1e-05,2.34411]
[1777264915338,50.1,79106.15,0.0,-0.98462,1e-05,2.34184]
[1777264919828,50.1,79106.55,0.0,-0.98462,1e-05,2.34271]
[1777264920972,50.1,79104.99,0.0,-0.98464,1e-05,2.34011]
[1777264921024,50.1,79104.99,0.0,-0.98464,1e-05,2.34011]
[1777264923583,50.1,79104.48,0.0,-0.98464,1e-05,2.33939]
[1777264923777,50.1,79104.48,0.0,-0.98464,1e-05,2.33939]
[1777264929436,50.1,79106.08,0.0,-0.98462,1e-05,2.34238]
[1777264930738,50.1,79104.87,0.0,-0.98463,1e-05,2.34037]
[1777264930772,50.1,79104.87,0.0,-0.98463,1e-05,2.34037]
[1777264940513,50.1,79106.55,0.0,-0.98461,1e-05,2.34364]
[1777264942196,50.1,79106.55,0.0,-0.98461,1e-05,2.34364]
[1777264942274,50.1,79106.55,0.0,-0.98461,1e-05,2.34364]
[1777264947210,50.11,79106.21,0.0,-0.98461,1e-05,2.34326]
[1777264947270,50.11,79106.21,0.0,-0.98461,1e-05,2.34326]
[1777264951840,50.11,79105.84,0.0,-0.98462,1e-05,2.34284]
[1777264952021,50.11,79105.84,0.0,-0.98462,1e-05,2.34284]
[1777264957633,50.11,79105.85,0.0,-0.98463,1e-05,2.34097]
[1777264962668,50.11,79106.99,0.0,-0.98461,1e-05,2.3431]
[1777264963772,50.11,79106.99,0.0,-0.98461,1e-05,2.3431]
[1777264964019,50.11,79106.99,0.0,-0.98461,1e-05,2.3431]
[1777264969717,50.11,79106.32,0.0,-0.98462,1e-05,2.34222]
[1777264973730,50.11,79106.39,0.0,-0.98462,1e-05,2.34244]
[1777264973769,50.11,79106.39,0.0,-0.98462,1e-05,2.34244]
[1777264979895,50.11,79105.95,0.0,-0.98462,1e-05,2.34191]
[1777264980025,50.11,79105.95,0.0,-0.98462,1e-05,2.34191]
[1777264985830,50.11,79105.77,0.0,-0.98462,1e-05,2.34188]
[1777264990865,50.11,79105.72,0.0,-0.98462,1e-05,2.342]
[1777264992379,50.11,79105.72,0.0,-0.98462,1e-05,2.342]
[1777264992523,50.11,79105.72,0.0,-0.98462,1e-05,2.342]
[1777264995745,50.11,79104.21,0.0,-0.98464,1e-05,2.33961]
[1777264995775,50.11,79104.21,0.0,-0.98464,1e-05,2.33961]
[1777264998684,50.11,79103.21,0.0,-0.98465,1e-05,2.33804]
[1777264998776,50.11,79103.21,0.0,-0.98465,1e-05,2.33804]
[1777264998921,50.11,79099.5,0.0,-0.9847,1e-05,2.3318]
[1777265000935,50.12,79096.85,0.0,-0.98473,1e-05,2.32744]
[1777265003956,50.12,79093.52,0.0,-0.98477,1e-05,2.32201]
[1777265004843,50.12,79093.52,0.0,-0.98477,1e-05,2.32201]
[1777265005023,50.12,79093.52,0.0,-0.98477,1e-05,2.32201]
[1777265005969,50.12,79090.54,0.0,-0.98481,1e-05,2.31714]
[1777265010246,50.12,79092.07,0.0,-0.98479,1e-05,2.31995]
[1777265010272,50.12,79092.07,0.0,-0.98479,1e-05,2.31995]
[1777265016555,50.12,79092.57,0.0,-0.98479,1e-05,2.31885]
[1777265016779,50.12,79091.96,0.0,-0.9848,1e-05,2.31817]
[1777265021588,50.12,79090.69,0.0,-0.98481,1e-05,2.31649]
[1777265021773,50.12,79090.69,0.0,-0.98481,1e-05,2.31649]
[1777265024545,50.12,79090.34,0.0,-0.98481,1e-05,2.3161]
[1777265024778,50.12,79091.57,0.0,-0.98479,1e-05,2.31827]
[1777265030140,50.13,79090.7,0.0,-0.9848,1e-05,2.31742]
[1777265032387,50.13,79090.46,0.0,-0.9848,1e-05,2.31723]
[1777265032523,50.13,79090.46,0.0,-0.9848,1e-05,2.31723]
[1777265035175,50.13,79093.53,0.0,-0.98476,1e-05,2.32284]
[1777265037907,50.13,79095.04,0.0,-0.98474,1e-05,2.32559]
[1777265038021,50.13,79095.04,0.0,-0.98474,1e-05,2.32559]
[1777265040210,50.13,79092.86,0.0,-0.98477,1e-05,2.32221]
[1777265041668,50.13,79093.73,0.0,-0.98475,1e-05,2.32378]
[1777265041777,50.13,79093.73,0.0,-0.98475,1e-05,2.32378]
[1777265042224,50.13,79096.82,0.0,-0.98471,1e-05,2.32909]
[1777265046926,50.13,79095.85,0.0,-0.98472,1e-05,2.32782]
[1777265047020,50.13,79095.85,0.0,-0.98472,1e-05,2.32782]
[1777265047259,50.13,79093.71,0.0,-0.98475,1e-05,2.32431]
[1777265052294,50.14,79094.57,0.0,-0.98473,1e-05,2.32625]
[1777265054983,50.14,79094.54,0.0,-0.98473,1e-05,2.3264]
[1777265055019,50.14,79094.54,0.0,-0.98473,1e-05,2.3264]
[1777265060349,50.14,79094.82,0.0,-0.98473,1e-05,2.32747]
[1777265062280,50.14,79096.18,0.0,-0.98471,1e-05,2.32987]
[1777265062523,50.14,79096.18,0.0,-0.98471,1e-05,2.32987]
[1777265063371,50.14,79100.95,0.0,-0.98465,1e-05,2.33813]
[1777265066528,50.14,79101.07,0.0,-0.98464,1e-05,2.33851]
[1777265066770,50.14,79101.39,0.0,-0.98464,1e-05,2.33914]
[1777265071427,50.15,79097.24,0.0,-0.9847,1e-05,2.33038]
[1777265077546,50.15,79098.93,0.0,-0.98468,1e-05,2.33361]
[1777265078524,50.15,79099.06,0.0,-0.98467,1e-05,2.33402]
[1777265083511,50.15,79094.6,0.0,-0.98473,1e-05,2.32703]
[1777265084518,50.15,79090.98,0.0,-0.98477,1e-05,2.32102]
[1777265085380,50.15,79090.98,0.0,-0.98477,1e-05,2.32102]
[1777265085520,50.15,79090.98,0.0,-0.98477,1e-05,2.32102]
[1777265089380,50.15,79088.15,0.0,-0.9848,1e-05,2.31672]
[1777265089522,50.15,79088.15,0.0,-0.9848,1e-05,2.31672]
[1777265094587,50.16,79088.26,0.0,-0.9848,1e-05,2.31762]
[1777265095286,50.16,79088.26,0.0,-0.9848,1e-05,2.31762]
[1777265095521,50.16,79088.26,0.0,-0.9848,1e-05,2.31762]
[1777265099028,50.16,79088.32,0.0,-0.98479,1e-05,2.3182]
[1777265099270,50.16,79088.32,0.0,-0.98479,1e-05,2.3182]
[1777265103390,50.16,79088.0,0.0,-0.98479,1e-05,2.31789]
[1777265103522,50.16,79088.0,0.0,-0.98479,1e-05,2.31789]
[1777265108558,50.16,79087.58,0.0,-0.98479,1e-05,2.3179]
[1777265108774,50.16,79085.88,0.0,-0.98481,1e-05,2.31528]
[1777265113722,50.17,79092.54,0.0,-0.98472,1e-05,2.32709]
[1777265114730,50.17,79095.52,0.0,-0.98469,1e-05,2.33222]
[1777265116357,50.17,79095.52,0.0,-0.98469,1e-05,2.33222]
[1777265116522,50.17,79095.52,0.0,-0.98469,1e-05,2.33222]
[1777265121777,50.17,79096.48,0.0,-0.98467,1e-05,2.33451]
[1777265123567,50.17,79096.48,0.0,-0.98467,1e-05,2.33451]
[1777265123770,50.17,79097.95,0.0,-0.98465,1e-05,2.33718]
[1777265128827,50.17,79099.44,0.0,-0.98463,1e-05,2.34012]
[1777265129891,50.17,79099.44,0.0,-0.98463,1e-05,2.34012]
[1777265130025,50.17,79099.44,0.0,-0.98463,1e-05,2.34012]
[1777265134887,50.17,79098.7,0.0,-0.98465,1e-05,2.33712]
[1777265135023,50.17,79098.7,0.0,-0.98465,1e-05,2.33712]
[1777265140911,50.18,79099.11,0.0,-0.98464,1e-05,2.33847]
[1777265145946,50.18,79098.77,0.0,-0.98464,1e-05,2.33836]
[1777265149591,50.18,79097.68,0.0,-0.98465,1e-05,2.3367]
[1777265149779,50.18,79098.73,0.0,-0.98463,1e-05,2.33867]
[1777265155009,50.18,79098.89,0.0,-0.98463,1e-05,2.3394]
[1777265158392,50.18,79097.35,0.0,-0.98465,1e-05,2.33698]
[1777265158526,50.18,79097.35,0.0,-0.98465,1e-05,2.33698]
[1777265159038,50.18,79089.21,0.0,-0.98475,1e-05,2.32342]
[1777265160593,50.18,79089.21,0.0,-0.98475,1e-05,2.32342]
[1777265160695,50.19,79087.33,0.0,-0.98477,1e-05,2.3205]
[1777265160773,50.19,79087.33,0.0,-0.98477,1e-05,2.3205]
[1777265167280,50.19,79089.04,0.0,-0.98474,1e-05,2.32398]
[1777265167528,50.19,79089.04,0.0,-0.98474,1e-05,2.32398]
[1777265171355,50.19,79087.95,0.0,-0.98476,1e-05,2.32261]
[1777265171524,50.19,79087.95,0.0,-0.98476,1e-05,2.32261]
[1777265176170,50.19,79086.46,0.0,-0.98477,1e-05,2.32067]
[1777265176273,50.19,79086.46,0.0,-0.98477,1e-05,2.32067]
[1777265181135,50.2,79088.29,0.0,-0.98474,1e-05,2.32433]
[1777265181273,50.2,79088.29,0.0,-0.98474,1e-05,2.32433]
[1777265181359,50.2,79086.25,0.0,-0.98477,1e-05,2.32112]
[1777265186386,50.2,79087.27,0.0,-0.98475,1e-05,2.32307]
[1777265186525,50.2,79087.27,0.0,-0.98475,1e-05,2.32307]
[1777265189662,50.2,79086.64,0.0,-0.98476,1e-05,2.32246]
[1777265189774,50.2,79085.65,0.0,-0.98477,1e-05,2.3209]
[1777265191277,50.2,79080.54,0.0,-0.98484,1e-05,2.31036]
[1777265192705,50.2,79080.54,0.0,-0.98484,1e-05,2.31036]
[1777265192284,50.2,79083.6,0.0,-0.9848,1e-05,2.31561]
[1777265192772,50.2,79083.6,0.0,-0.9848,1e-05,2.31561]
[1777265193291,50.2,79085.64,0.0,-0.98478,1e-05,2.31904]
[1777265195305,50.2,79089.92,0.0,-0.98473,1e-05,2.32624]
[1777265195934,50.2,79089.92,0.0,-0.98473,1e-05,2.32624]
[1777265196021,50.2,79089.92,0.0,-0.98473,1e-05,2.32624]
[1777265200340,50.2,79080.77,0.0,-0.98484,1e-05,2.31136]
[1777265201351,50.2,79071.27,0.0,-0.98496,1e-05,2.29556]
[1777265202202,50.2,79071.27,0.0,-0.98496,1e-05,2.29556]
[1777265202271,50.2,79071.27,0.0,-0.98496,1e-05,2.29556]
[1777265202358,50.21,79069.6,0.0,-0.98498,1e-05,2.2928]
[1777265207393,50.21,79068.59,0.0,-0.98499,1e-05,2.29124]
[1777265212428,50.21,79069.1,0.0,-0.98498,1e-05,2.29219]
[1777265213946,50.21,79069.95,0.0,-0.98497,1e-05,2.29363]
[1777265214520,50.21,79069.95,0.0,-0.98497,1e-05,2.29363]
[1777265214621,50.21,79069.62,0.0,-0.98497,1e-05,2.29309]
[1777265215991,50.21,79070.02,0.0,-0.98497,1e-05,2.29377]
[1777265216021,50.21,79070.02,0.0,-0.98497,1e-05,2.29377]
[1777265218521,50.21,79070.35,0.0,-0.98496,1e-05,2.29435]
[1777265218593,50.21,79069.93,0.0,-0.98497,1e-05,2.29366]
[1777265219770,50.21,79067.25,0.0,-0.985,1e-05,2.2892]
[1777265220029,50.21,79067.25,0.0,-0.985,1e-05,2.2892]
[1777265220485,50.21,79063.41,0.0,-0.98505,1e-05,2.28283]
[1777265223911,50.21,79061.68,0.0,-0.98507,1e-05,2.28005]
[1777265224026,50.21,79061.68,0.0,-0.98507,1e-05,2.28005]
[1777265228855,50.21,79063.13,0.0,-0.98505,1e-05,2.28262]
[1777265229023,50.21,79063.13,0.0,-0.98505,1e-05,2.28262]
[1777265230011,50.21,79061.86,0.0,-0.98507,1e-05,2.28053]
[1777265230018,50.21,79061.86,0.0,-0.98507,1e-05,2.28053]
[1777265230555,50.21,79062.45,0.0,-0.98506,1e-05,2.28154]
[1777265235590,50.21,79060.73,0.0,-0.98508,1e-05,2.27884]
[1777265240408,50.21,79060.16,0.0,-0.98509,1e-05,2.27802]
[1777265240523,50.21,79060.16,0.0,-0.98509,1e-05,2.27802]
[1777265242806,50.21,79058.22,0.0,-0.98511,1e-05,2.27489]
[1777265243019,50.21,79058.22,0.0,-0.98511,1e-05,2.27489]
[1777265243757,50.21,79058.22,0.0,-0.98511,1e-05,2.27489]
[1777265243771,50.21,79058.22,0.0,-0.98511,1e-05,2.27489]
[1777265243647,50.21,79059.67,0.0,-0.98509,1e-05,2.27733]
[1777265249688,50.21,79058.15,0.0,-0.98511,1e-05,2.27499]
[1777265254723,50.21,79051.35,0.0,-0.98521,1e-05,2.26175]
[1777265255735,50.21,79046.04,0.0,-0.98527,1e-05,2.25306]
[1777265256466,50.21,79046.04,0.0,-0.98527,1e-05,2.25306]
[1777265256520,50.21,79046.04,0.0,-0.98527,1e-05,2.25306]
[1777265256741,50.21,79042.33,0.0,-0.98532,1e-05,2.24703]
[1777265258356,50.21,79042.16,0.0,-0.98532,1e-05,2.24683]
[1777265258519,50.21,79042.16,0.0,-0.98532,1e-05,2.24683]
[1777265258756,50.21,79041.96,0.0,-0.98532,1e-05,2.24657]
[1777265259762,50.21,79036.28,0.0,-0.98539,1e-05,2.23734]
[1777265261776,50.21,79032.74,0.0,-0.98543,1e-05,2.23175]
[1777265262254,50.21,79032.74,0.0,-0.98543,1e-05,2.23175]
[1777265262273,50.21,79032.74,0.0,-0.98543,1e-05,2.23175]
[1777265267818,50.22,79031.81,0.0,-0.98544,1e-05,2.23085]
[1777265271348,50.22,79029.15,0.0,-0.98547,1e-05,2.22672]
[1777265271522,50.22,79029.15,0.0,-0.98547,1e-05,2.22672]
[1777265273246,50.22,79027.94,0.0,-0.98548,1e-05,2.22497]
[1777265273269,50.22,79027.94,0.0,-0.98548,1e-05,2.22497]
[1777265273347,50.22,79028.52,0.0,-0.98547,1e-05,2.22603]
[1777265276390,50.22,79029.17,0.0,-0.98546,1e-05,2.22732]
[1777265276522,50.22,79029.17,0.0,-0.98546,1e-05,2.22732]
[1777265282383,50.22,79032.14,0.0,-0.98542,1e-05,2.23283]
[1777265282522,50.22,79032.14,0.0,-0.98542,1e-05,2.23283]
[1777265282923,50.22,79037.51,0.0,-0.98535,1e-05,2.24183]
[1777265283930,50.22,79042.96,0.0,-0.98529,1e-05,2.25087]
[1777265284918,50.22,79042.96,0.0,-0.98529,1e-05,2.25087]
[1777265285019,50.22,79042.96,0.0,-0.98529,1e-05,2.25087]
[1777265286227,50.23,79041.78,0.0,-0.9853,1e-05,2.24901]
[1777265286269,50.23,79041.78,0.0,-0.9853,1e-05,2.24901]
[1777265286276,50.23,79042.29,0.0,-0.98529,1e-05,2.24993]
[1777265288965,50.23,79038.05,0.0,-0.98534,1e-05,2.24321]
[1777265289913,50.23,79038.05,0.0,-0.98534,1e-05,2.24321]
[1777265290027,50.23,79038.05,0.0,-0.98534,1e-05,2.24321]
[1777265290071,50.23,79032.61,0.0,-0.98541,1e-05,2.2344]
[1777265292160,50.23,79030.43,0.0,-0.98543,1e-05,2.23095]
[1777265292272,50.23,79030.43,0.0,-0.98543,1e-05,2.23095]
[1777265292373,50.23,79029.57,0.0,-0.98544,1e-05,2.22966]
[1777265294456,50.23,79029.79,0.0,-0.98544,1e-05,2.23013]
[1777265294521,50.23,79029.79,0.0,-0.98544,1e-05,2.23013]
[1777265301236,50.23,79027.62,0.0,-0.98546,1e-05,2.22731]
[1777265301271,50.23,79027.62,0.0,-0.98546,1e-05,2.22731]
[1777265303253,50.23,79028.8,0.0,-0.98544,1e-05,2.22957]
[1777265303269,50.23,79028.8,0.0,-0.98544,1e-05,2.22957]
[1777265303349,50.23,79031.57,0.0,-0.98541,1e-05,2.23421]
[1777265308214,50.24,79029.99,0.0,-0.98543,1e-05,2.23206]
[1777265308270,50.24,79029.99,0.0,-0.98543,1e-05,2.23206]
[1777265313344,50.24,79031.31,0.0,-0.98542,1e-05,2.23262]
[1777265313521,50.24,79031.31,0.0,-0.98542,1e-05,2.23262]
[1777265313600,50.24,79031.13,0.0,-0.98542,1e-05,2.23254]
[1777265313982,50.24,79031.13,0.0,-0.98542,1e-05,2.23254]
[1777265314025,50.24,79031.13,0.0,-0.98542,1e-05,2.23254]
[1777265319175,50.24,79030.66,0.0,-0.98542,1e-05,2.23233]
[1777265321492,50.24,79030.3,0.0,-0.98543,1e-05,2.23186]
[1777265321521,50.24,79030.3,0.0,-0.98543,1e-05,2.23186]
[1777265323303,50.24,79029.22,0.0,-0.98544,1e-05,2.23032]
[1777265323520,50.24,79029.22,0.0,-0.98544,1e-05,2.23032]
[1777265323536,50.24,79029.89,0.0,-0.98543,1e-05,2.23164]
[1777265326245,50.25,79029.39,0.0,-0.98543,1e-05,2.23093]
[1777265326272,50.25,79029.39,0.0,-0.98543,1e-05,2.23093]
[1777265327116,50.25,79028.03,0.0,-0.98545,1e-05,2.22883]
[1777265327234,50.25,79024.4,0.0,-0.98549,1e-05,2.22303]
[1777265328241,50.25,79021.19,0.0,-0.98553,1e-05,2.21793]
[1777265330799,50.25,79020.98,0.0,-0.98553,1e-05,2.21773]
[1777265336296,50.25,79021.6,0.0,-0.98552,1e-05,2.21969]
[1777265340325,50.25,79024.89,0.0,-0.98547,1e-05,2.22559]
[1777265341841,50.25,79024.89,0.0,-0.98547,1e-05,2.22559]
[1777265342024,50.26,79026.22,0.0,-0.98545,1e-05,2.22803]
[1777265344104,50.26,79025.42,0.0,-0.98546,1e-05,2.22685]
[1777265344269,50.26,79025.42,0.0,-0.98546,1e-05,2.22685]
[1777265344353,50.26,79025.46,0.0,-0.98546,1e-05,2.22704]
[1777265347557,50.26,79026.17,0.0,-0.98545,1e-05,2.22845]
[1777265347771,50.26,79026.17,0.0,-0.98545,1e-05,2.22845]
[1777265350693,50.26,79028.18,0.0,-0.98542,1e-05,2.23211]
[1777265350772,50.26,79028.18,0.0,-0.98542,1e-05,2.23211]
[1777265350796,50.26,79028.18,0.0,-0.98542,1e-05,2.23211]
[1777265351021,50.26,79027.6,0.0,-0.98543,1e-05,2.23141]
[1777265351402,50.26,79026.82,0.0,-0.98544,1e-05,2.23014]
[1777265352409,50.26,79030.42,0.0,-0.98539,1e-05,2.23613]
[1777265354524,50.26,79032.03,0.0,-0.98537,1e-05,2.23889]
[1777265354769,50.26,79032.03,0.0,-0.98537,1e-05,2.23889]
[1777265357539,50.26,79030.05,0.0,-0.98539,1e-05,2.23599]
[1777265357771,50.26,79030.05,0.0,-0.98539,1e-05,2.23599]
[1777265357879,50.26,79030.05,0.0,-0.98539,1e-05,2.23599]
[1777265358022,50.26,79029.08,0.0,-0.9854,1e-05,2.23463]
[1777265358451,50.26,79030.05,0.0,-0.98539,1e-05,2.23622]
[1777265364650,50.27,79030.14,0.0,-0.98539,1e-05,2.2366]
[1777265364772,50.27,79030.14,0.0,-0.98539,1e-05,2.2366]
[1777265364857,50.27,79027.07,0.0,-0.98542,1e-05,2.23217]
[1777265366507,50.27,79024.03,0.0,-0.98546,1e-05,2.22747]
[1777265368618,50.27,79023.8,0.0,-0.98546,1e-05,2.22723]
[1777265368774,50.27,79023.8,0.0,-0.98546,1e-05,2.22723]
[1777265368874,50.27,79024.28,0.0,-0.98545,1e-05,2.22814]
[1777265372377,50.27,79024.99,0.0,-0.98545,1e-05,2.22757]
[1777265372520,50.27,79024.99,0.0,-0.98545,1e-05,2.22757]
[1777265376265,50.28,79020.13,0.0,-0.98551,1e-05,2.22021]
[1777265376521,50.28,79020.13,0.0,-0.98551,1e-05,2.22021]
[1777265376630,50.28,79020.13,0.0,-0.98551,1e-05,2.22021]
[1777265376770,50.28,79020.13,0.0,-0.98551,1e-05,2.22021]
[1777265376868,50.28,79019.57,0.0,-0.98551,1e-05,2.21944]
[1777265382619,50.28,79019.62,0.0,-0.98551,1e-05,2.22036]
[1777265383994,50.28,79019.44,0.0,-0.98551,1e-05,2.22021]
[1777265384019,50.28,79019.44,0.0,-0.98551,1e-05,2.22021]
[1777265385455,50.28,79019.57,0.0,-0.98551,1e-05,2.22056]
[1777265385523,50.28,79019.57,0.0,-0.98551,1e-05,2.22056]
[1777265385639,50.28,79020.12,0.0,-0.9855,1e-05,2.22159]
[1777265389777,50.28,79018.12,0.0,-0.98552,1e-05,2.21874]
[1777265390023,50.28,79017.25,0.0,-0.98553,1e-05,2.21747]
[1777265391682,50.29,79009.69,0.0,-0.98562,1e-05,2.20551]
[1777265393696,50.29,79005.91,0.0,-0.98566,1e-05,2.19973]
[1777265394125,50.29,79005.91,0.0,-0.98566,1e-05,2.19973]
[1777265394275,50.29,79005.91,0.0,-0.98566,1e-05,2.19973]
[1777265394703,50.29,79005.4,0.0,-0.98567,1e-05,2.19907]
[1777265399738,50.29,79007.14,0.0,-0.98564,1e-05,2.2027]
[1777265404773,50.3,79005.99,0.0,-0.98565,1e-05,2.20165]
[1777265406787,50.3,79001.74,0.0,-0.98569,1e-05,2.19512]
[1777265407794,50.3,78998.77,0.0,-0.98573,1e-05,2.19051]
[1777265412849,50.3,78990.98,0.0,-0.98582,1e-05,2.17887]
[1777265413856,50.3,78992.8,0.0,-0.98579,1e-05,2.18185]
[1777265416018,50.3,78991.95,0.0,-0.9858,1e-05,2.18073]
[1777265421918,50.31,78992.33,0.0,-0.98579,1e-05,2.18208]
[1777265423381,50.31,78995.11,0.0,-0.98576,1e-05,2.18666]
[1777265423520,50.31,78995.11,0.0,-0.98576,1e-05,2.18666]
[1777265423933,50.31,78994.0,0.0,-0.98577,1e-05,2.18499]
[1777265428968,50.31,78995.42,0.0,-0.98575,1e-05,2.18782]
[1777265431989,50.31,78999.93,0.0,-0.98571,1e-05,2.1933]
[1777265437025,50.31,78999.69,0.0,-0.9857,1e-05,2.19341]
[1777265442060,50.32,78999.27,0.0,-0.98571,1e-05,2.19323]
[1777265448103,50.32,79000.27,0.0,-0.98569,1e-05,2.19543]
[1777265453139,50.32,79000.13,0.0,-0.98569,1e-05,2.19568]
[1777265458174,50.32,78999.29,0.0,-0.98569,1e-05,2.19479]
[1777265463209,50.33,78992.3,0.0,-0.98577,1e-05,2.18402]
[1777265464216,50.33,78987.62,0.0,-0.98583,1e-05,2.17663]
[1777265469251,50.33,78986.84,0.0,-0.98584,1e-05,2.17564]
[1777265472273,50.33,78981.73,0.0,-0.9859,1e-05,2.16765]
[1777265474286,50.33,78978.59,0.0,-0.98593,1e-05,2.16278]
[1777265479321,50.33,78978.86,0.0,-0.98593,1e-05,2.1636]
[1777265482342,50.33,78975.89,0.0,-0.98596,1e-05,2.15911]
[1777265487377,50.33,78977.19,0.0,-0.98595,1e-05,2.15992]
[1777265492412,50.32,78976.38,0.0,-0.98599,1e-05,2.15491]
[1777265497447,50.31,78977.25,0.0,-0.98599,1e-05,2.15469]
[1777265502482,50.31,78976.87,0.0,-0.986,1e-05,2.15334]
[1777265507519,50.31,78974.16,0.0,-0.98603,1e-05,2.14956]
[1777265512553,50.31,78971.18,0.0,-0.98606,1e-05,2.14458]
[1777265517589,50.3,78969.21,0.0,-0.9861,1e-05,2.14001]
[1777265522624,50.29,78970.19,0.0,-0.9861,1e-05,2.14014]
[1777265527659,50.29,78969.99,0.0,-0.98611,1e-05,2.13841]
[1777265530680,50.28,78976.97,0.0,-0.98604,1e-05,2.1486]
[1777265531687,50.28,78985.25,0.0,-0.98594,1e-05,2.16117]
[1777265532694,50.28,78985.74,0.0,-0.98594,1e-05,2.16162]
[1777265534707,50.28,78989.1,0.0,-0.9859,1e-05,2.16633]
[1777265539743,50.27,78990.85,0.0,-0.9859,1e-05,2.16748]
[1777265544778,50.26,78994.92,0.0,-0.98586,1e-05,2.17234]
[1777265546792,50.26,78998.59,0.0,-0.98582,1e-05,2.17754]
[1777265551827,50.25,78998.65,0.0,-0.98585,1e-05,2.17383]
[1777265555855,50.24,79005.14,0.0,-0.98578,1e-05,2.18288]
[1777265560891,50.24,79008.48,0.0,-0.98575,1e-05,2.18733]
[1777265565926,50.24,79008.74,0.0,-0.98574,1e-05,2.18809]
[1777265566743,50.24,79008.74,0.0,-0.98574,1e-05,2.18809]
[1777265569019,50.24,79007.23,0.0,-0.98576,1e-05,2.18581]
[1777265570439,50.24,79005.88,0.0,-0.98577,1e-05,2.1838]
[1777265570524,50.24,79005.88,0.0,-0.98577,1e-05,2.1838]
[1777265570963,50.24,79005.37,0.0,-0.98578,1e-05,2.18306]
[1777265572529,50.24,79005.84,0.0,-0.98577,1e-05,2.1839]
[1777265572772,50.24,79005.84,0.0,-0.98577,1e-05,2.1839]
[1777265572976,50.24,79002.96,0.0,-0.98581,1e-05,2.17935]
[1777265576271,50.24,79002.63,0.0,-0.98581,1e-05,2.17909]
[1777265576525,50.24,79002.63,0.0,-0.98581,1e-05,2.17909]
[1777265576960,50.24,79002.63,0.0,-0.98581,1e-05,2.17909]
[1777265577021,50.24,79002.63,0.0,-0.98581,1e-05,2.17909]
[1777265577122,50.25,79003.23,0.0,-0.9858,1e-05,2.18014]
[1777265581256,50.25,79003.2,0.0,-0.9858,1e-05,2.18044]
[1777265581273,50.25,79003.2,0.0,-0.9858,1e-05,2.18044]
[1777265581315,50.25,79003.2,0.0,-0.9858,1e-05,2.18044]
[1777265581521,50.25,79003.2,0.0,-0.9858,1e-05,2.18044]
[1777265582041,50.25,79003.01,0.0,-0.9858,1e-05,2.18023]
[1777265587076,50.25,79002.7,0.0,-0.9858,1e-05,2.18016]
[1777265588083,50.25,79007.03,0.0,-0.98575,1e-05,2.1872]
[1777265589091,50.25,79013.27,0.0,-0.98567,1e-05,2.19732]
[1777265590035,50.25,79013.27,0.0,-0.98567,1e-05,2.19732]
[1777265590097,50.25,79015.41,0.0,-0.98565,1e-05,2.20084]
[1777265590270,50.25,79015.41,0.0,-0.98565,1e-05,2.20084]
[1777265591104,50.25,79011.09,0.0,-0.9857,1e-05,2.19392]
[1777265591764,50.25,79011.09,0.0,-0.9857,1e-05,2.19392]
[1777265591775,50.25,79011.09,0.0,-0.9857,1e-05,2.19392]
[1777265597145,50.24,79011.46,0.0,-0.98571,1e-05,2.19281]
[1777265597382,50.24,79011.46,0.0,-0.98571,1e-05,2.19281]
[1777265597522,50.24,79011.46,0.0,-0.98571,1e-05,2.19281]
[1777265597540,50.24,79011.46,0.0,-0.98571,1e-05,2.19281]
[1777265597769,50.24,79011.46,0.0,-0.98571,1e-05,2.19281]
[1777265597870,50.24,79011.46,0.0,-0.98571,1e-05,2.19246]
[1777265603188,50.23,79013.94,0.0,-0.98569,1e-05,2.19471]
[1777265604227,50.23,79013.94,0.0,-0.98569,1e-05,2.19471]
[1777265604271,50.23,79013.94,0.0,-0.98569,1e-05,2.19471]
[1777265604474,50.23,79013.94,0.0,-0.98569,1e-05,2.19471]
[1777265604520,50.23,79013.94,0.0,-0.98569,1e-05,2.19471]
[1777265604573,50.23,79013.73,0.0,-0.9857,1e-05,2.19402]
[1777265608161,50.23,79012.0,0.0,-0.98572,1e-05,2.19054]
[1777265608217,50.23,79012.95,0.0,-0.98571,1e-05,2.19173]
[1777265608273,50.23,79012.95,0.0,-0.98571,1e-05,2.19173]
[1777265608374,50.22,79011.58,0.0,-0.98573,1e-05,2.18918]
[1777265611983,50.22,79011.5,0.0,-0.98574,1e-05,2.18838]
[1777265612024,50.22,79011.5,0.0,-0.98574,1e-05,2.18838]
[1777265612085,50.22,79012.12,0.0,-0.98575,1e-05,2.1866]
[1777265612223,50.22,79012.12,0.0,-0.98575,1e-05,2.1866]
[1777265612272,50.22,79012.12,0.0,-0.98575,1e-05,2.1866]
[1777265615271,50.21,79018.35,0.0,-0.98568,1e-05,2.19562]
[1777265616430,50.21,79018.35,0.0,-0.98568,1e-05,2.19562]
[1777265616523,50.21,79018.35,0.0,-0.98568,1e-05,2.19562]
[1777265616614,50.21,79018.35,0.0,-0.98568,1e-05,2.19562]
[1777265616773,50.21,79018.35,0.0,-0.98568,1e-05,2.19562]
[1777265616812,50.21,79019.74,0.0,-0.98567,1e-05,2.19716]
[1777265625165,50.2,79019.18,0.0,-0.98569,1e-05,2.19484]
[1777265625276,50.2,79019.58,0.0,-0.98569,1e-05,2.19443]
[1777265626160,50.2,79019.58,0.0,-0.98569,1e-05,2.19443]
[1777265625341,50.2,79019.61,0.0,-0.9857,1e-05,2.19413]
[1777265626271,50.2,79019.61,0.0,-0.9857,1e-05,2.19413]
[1777265629829,50.19,79020.72,0.0,-0.98569,1e-05,2.19487]
[1777265629979,50.19,79020.72,0.0,-0.98569,1e-05,2.19487]
[1777265630021,50.19,79020.72,0.0,-0.98569,1e-05,2.19487]
[1777265630022,50.19,79019.61,0.0,-0.98571,1e-05,2.19238]
[1777265633426,50.19,79018.25,0.0,-0.98573,1e-05,2.18948]
[1777265633521,50.19,79018.25,0.0,-0.98573,1e-05,2.18948]
[1777265633683,50.19,79018.25,0.0,-0.98573,1e-05,2.18948]
[1777265633772,50.19,79018.25,0.0,-0.98573,1e-05,2.18948]
[1777265633784,50.18,79015.73,0.0,-0.98577,1e-05,2.18475]
[1777265639569,50.18,79014.02,0.0,-0.9858,1e-05,2.18068]
[1777265639722,50.18,79014.02,0.0,-0.9858,1e-05,2.18068]
[1777265639774,50.18,79014.02,0.0,-0.9858,1e-05,2.18068]
[1777265639823,50.17,79013.65,0.0,-0.98581,1e-05,2.17943]
[1777265643146,50.17,79013.42,0.0,-0.98581,1e-05,2.17874]
[1777265643270,50.17,79015.22,0.0,-0.98579,1e-05,2.18131]
[1777265643282,50.17,79015.22,0.0,-0.98579,1e-05,2.18131]
[1777265643521,50.17,79015.22,0.0,-0.98579,1e-05,2.18131]
[1777265643622,50.17,79017.63,0.0,-0.98576,1e-05,2.18486]
[1777265649510,50.16,79017.86,0.0,-0.98578,1e-05,2.18325]
[1777265650517,50.16,79006.61,0.0,-0.98591,1e-05,2.1649]
[1777265652083,50.16,79006.61,0.0,-0.98591,1e-05,2.1649]
[1777265652188,50.15,79001.89,0.0,-0.98597,1e-05,2.15681]
[1777265652269,50.15,79001.89,0.0,-0.98597,1e-05,2.15681]
[1777265653539,50.15,79000.38,0.0,-0.98599,1e-05,2.1544]
[1777265653770,50.15,79000.38,0.0,-0.98599,1e-05,2.1544]
[1777265655967,50.15,78996.75,0.0,-0.98604,1e-05,2.14809]
[1777265656022,50.15,78996.75,0.0,-0.98604,1e-05,2.14809]
[1777265656068,50.15,78994.59,0.0,-0.98607,1e-05,2.14414]
[1777265657565,50.15,78989.93,0.0,-0.98612,1e-05,2.13651]
[1777265660633,50.15,78990.45,0.0,-0.98612,1e-05,2.13684]
[1777265660772,50.15,78990.45,0.0,-0.98612,1e-05,2.13684]
[1777265666629,50.14,78991.11,0.0,-0.98612,1e-05,2.13714]
[1777265668642,50.14,78983.1,0.0,-0.98621,1e-05,2.1245]
[1777265669650,50.14,78977.99,0.0,-0.98627,1e-05,2.11646]
[1777265670657,50.14,78976.36,0.0,-0.98629,1e-05,2.1139]
[1777265671281,50.14,78976.36,0.0,-0.98629,1e-05,2.1139]
[1777265671520,50.14,78976.36,0.0,-0.98629,1e-05,2.1139]
[1777265672143,50.14,78976.36,0.0,-0.98629,1e-05,2.1139]
[1777265671664,50.14,78976.2,0.0,-0.98631,1e-05,2.1116]
[1777265672271,50.14,78976.2,0.0,-0.98631,1e-05,2.1116]
[1777265675693,50.14,78973.02,0.0,-0.98634,1e-05,2.10663]
[1777265679961,50.14,78970.67,0.0,-0.98637,1e-05,2.10295]
[1777265680021,50.14,78970.67,0.0,-0.98637,1e-05,2.10295]
[1777265680053,50.14,78972.02,0.0,-0.98635,1e-05,2.10506]
[1777265680251,50.14,78972.02,0.0,-0.98635,1e-05,2.10506]
[1777265680277,50.14,78972.02,0.0,-0.98635,1e-05,2.10506]
[1777265685765,50.14,78971.06,0.0,-0.98637,1e-05,2.10356]
[1777265690800,50.14,78970.4,0.0,-0.98637,1e-05,2.10253]
[1777265696130,50.14,78967.99,0.0,-0.9864,1e-05,2.09877]
[1777265696842,50.14,79007.32,0.0,-0.98594,1e-05,2.16081]
[1777265697854,50.14,79009.89,0.0,-0.98591,1e-05,2.16492]
[1777265700029,50.14,79009.38,0.0,-0.98592,1e-05,2.1641]
[1777265700872,50.14,79002.17,0.0,-0.986,1e-05,2.15261]
[1777265701879,50.14,78995.06,0.0,-0.98609,1e-05,2.14132]
[1777265704900,50.14,78990.29,0.0,-0.98614,1e-05,2.13377]
[1777265705906,50.14,78980.99,0.0,-0.98625,1e-05,2.11912]
[1777265706914,50.14,78974.39,0.0,-0.98633,1e-05,2.10877]
[1777265707921,50.14,78970.51,0.0,-0.98637,1e-05,2.1027]
[1777265708928,50.14,78965.64,0.0,-0.98643,1e-05,2.09511]
[1777265709935,50.14,78962.99,0.0,-0.98646,1e-05,2.09098]
[1777265711949,50.14,78958.77,0.0,-0.98651,1e-05,2.08443]
[1777265713963,50.14,78952.92,0.0,-0.98657,1e-05,2.07537]
[1777265714970,50.14,78957.83,0.0,-0.98652,1e-05,2.08297]
[1777265715977,50.14,78962.07,0.0,-0.98647,1e-05,2.08955]
[1777265717249,50.14,78962.07,0.0,-0.98647,1e-05,2.08955]
[1777265717272,50.14,78962.07,0.0,-0.98647,1e-05,2.08955]
[1777265717274,50.14,78966.7,0.0,-0.98642,1e-05,2.09676]
[1777265719077,50.14,78967.32,0.0,-0.98641,1e-05,2.09772]
[1777265719275,50.14,78967.32,0.0,-0.98641,1e-05,2.09772]
[1777265719161,50.14,78964.18,0.0,-0.98644,1e-05,2.09283]
[1777265720037,50.14,78964.18,0.0,-0.98644,1e-05,2.09283]
[1777265720277,50.14,78964.18,0.0,-0.98644,1e-05,2.09283]
[1777265720138,50.14,78961.26,0.0,-0.98648,1e-05,2.08829]
[1777265723916,50.14,78959.0,0.0,-0.9865,1e-05,2.08478]
[1777265724023,50.14,78959.0,0.0,-0.9865,1e-05,2.08478]
[1777265724034,50.14,78955.92,0.0,-0.98654,1e-05,2.08001]
[1777265726047,50.14,78953.16,0.0,-0.98657,1e-05,2.07574]
[1777265731083,50.14,78952.24,0.0,-0.98659,1e-05,2.07229]
[1777265731318,50.14,78952.24,0.0,-0.98659,1e-05,2.07229]
[1777265731520,50.14,78952.24,0.0,-0.98659,1e-05,2.07229]
[1777265731887,50.14,78952.24,0.0,-0.98659,1e-05,2.07229]
[1777265732020,50.14,78952.24,0.0,-0.98659,1e-05,2.07229]
[1777265732090,50.14,78952.54,0.0,-0.98659,1e-05,2.07276]
[1777265733770,50.14,78951.59,0.0,-0.9866,1e-05,2.07129]
[1777265734022,50.14,78951.59,0.0,-0.9866,1e-05,2.07129]
[1777265734104,50.14,78948.59,0.0,-0.98664,1e-05,2.06666]
[1777265736433,50.14,78948.12,0.0,-0.98664,1e-05,2.06594]
[1777265736520,50.14,78948.12,0.0,-0.98664,1e-05,2.06594]
[1777265740117,50.14,78947.11,0.0,-0.98665,1e-05,2.06438]
[1777265740270,50.14,78947.11,0.0,-0.98665,1e-05,2.06438]
[1777265740146,50.14,78945.44,0.0,-0.98667,1e-05,2.06181]
[1777265740320,50.14,78945.44,0.0,-0.98667,1e-05,2.06181]
[1777265740519,50.14,78945.44,0.0,-0.98667,1e-05,2.06181]
[1777265741153,50.14,78940.07,0.0,-0.98673,1e-05,2.05357]
[1777265743166,50.14,78930.02,0.0,-0.98684,1e-05,2.0382]
[1777265744174,50.14,78930.89,0.0,-0.98683,1e-05,2.03953]
[1777265745176,50.14,78930.89,0.0,-0.98683,1e-05,2.03953]
[1777265745275,50.14,78930.89,0.0,-0.98683,1e-05,2.03953]
[1777265745181,50.14,78929.69,0.0,-0.98685,1e-05,2.0377]
[1777265746081,50.14,78929.69,0.0,-0.98685,1e-05,2.0377]
[1777265746270,50.14,78929.69,0.0,-0.98685,1e-05,2.0377]
[1777265752230,50.14,78925.17,0.0,-0.9869,1e-05,2.03082]
[1777265753237,50.14,78922.5,0.0,-0.98693,1e-05,2.02676]
[1777265756032,50.14,78921.11,0.0,-0.98694,1e-05,2.02466]
[1777265756271,50.14,78921.11,0.0,-0.98694,1e-05,2.02466]
[1777265756258,50.14,78920.7,0.0,-0.98695,1e-05,2.02403]
[1777265756530,50.14,78920.7,0.0,-0.98695,1e-05,2.02403]
[1777265756776,50.14,78920.7,0.0,-0.98695,1e-05,2.02403]
[1777265761402,50.14,78922.96,0.0,-0.98692,1e-05,2.02746]
[1777265761521,50.14,78922.96,0.0,-0.98692,1e-05,2.02746]
[1777265761766,50.14,78922.96,0.0,-0.98692,1e-05,2.02746]
[1777265762019,50.14,78922.96,0.0,-0.98692,1e-05,2.02746]
[1777265762300,50.14,78921.68,0.0,-0.98694,1e-05,2.02552]
[1777265765824,50.14,78920.55,0.0,-0.98695,1e-05,2.02381]
[1777265765961,50.14,78920.55,0.0,-0.98695,1e-05,2.02381]
[1777265766027,50.14,78920.55,0.0,-0.98695,1e-05,2.02381]
[1777265766116,50.14,78920.55,0.0,-0.98695,1e-05,2.02381]
[1777265766344,50.14,78914.84,0.0,-0.98701,1e-05,2.01517]
[1777265767336,50.14,78908.57,0.0,-0.98708,1e-05,2.00571]
[1777265769002,50.14,78908.57,0.0,-0.98708,1e-05,2.00571]
[1777265769021,50.14,78908.57,0.0,-0.98708,1e-05,2.00571]
[1777265769104,50.14,78906.3,0.0,-0.98711,1e-05,2.0023]
[1777265770306,50.14,78906.3,0.0,-0.98711,1e-05,2.0023]
[1777265770520,50.14,78904.31,0.0,-0.98713,1e-05,1.99931]
[1777265770546,50.14,78900.47,0.0,-0.98717,1e-05,1.99355]
[1777265773377,50.14,78903.14,0.0,-0.98714,1e-05,1.99755]
[1777265775412,50.14,78904.34,0.0,-0.98713,1e-05,1.99935]
[1777265775521,50.14,78904.34,0.0,-0.98713,1e-05,1.99935]
[1777265775570,50.14,78907.9,0.0,-0.98709,1e-05,2.0047]
[1777265776399,50.14,78911.3,0.0,-0.98705,1e-05,2.00982]
[1777265778297,50.14,78911.3,0.0,-0.98705,1e-05,2.00982]
[1777265778339,50.14,78910.88,0.0,-0.98706,1e-05,2.00919]
[1777265778519,50.14,78910.88,0.0,-0.98706,1e-05,2.00919]
[1777265779178,50.14,78910.88,0.0,-0.98706,1e-05,2.00919]
[1777265779270,50.14,78910.88,0.0,-0.98706,1e-05,2.00919]
[1777265779280,50.14,78912.35,0.0,-0.98704,1e-05,2.01141]
[1777265779420,50.14,78915.76,0.0,-0.987,1e-05,2.01656]
[1777265780427,50.14,78919.65,0.0,-0.98696,1e-05,2.02244]
[1777265782786,50.14,78920.92,0.0,-0.98695,1e-05,2.02437]
[1777265783022,50.14,78920.92,0.0,-0.98695,1e-05,2.02437]
[1777265783315,50.14,78920.92,0.0,-0.98695,1e-05,2.02437]
[1777265783045,50.14,78914.37,0.0,-0.98702,1e-05,2.01446]
[1777265783523,50.14,78914.37,0.0,-0.98702,1e-05,2.01446]
[1777265783554,50.14,78911.79,0.0,-0.98705,1e-05,2.01056]
[1777265787531,50.14,78912.06,0.0,-0.98704,1e-05,2.01097]
[1777265787773,50.14,78912.06,0.0,-0.98704,1e-05,2.01097]
[1777265791206,50.14,78911.72,0.0,-0.98705,1e-05,2.01046]
[1777265791273,50.14,78911.72,0.0,-0.98705,1e-05,2.01046]
[1777265791307,50.14,78912.36,0.0,-0.98705,1e-05,2.00944]
[1777265792092,50.14,78912.36,0.0,-0.98705,1e-05,2.00944]
[1777265792269,50.14,78912.36,0.0,-0.98705,1e-05,2.00944]
[1777265792514,50.14,78907.44,0.0,-0.98711,1e-05,2.00203]
[1777265794106,50.14,78907.44,0.0,-0.98711,1e-05,2.00203]
[1777265794271,50.14,78907.44,0.0,-0.98711,1e-05,2.00203]
[1777265794909,50.14,78906.24,0.0,-0.98712,1e-05,2.00023]
[1777265795023,50.14,78906.24,0.0,-0.98712,1e-05,2.00023]
[1777265795119,50.14,78903.44,0.0,-0.98715,1e-05,1.99603]
[1777265796827,50.14,78901.46,0.0,-0.98717,1e-05,1.99306]
[1777265797025,50.14,78901.46,0.0,-0.98717,1e-05,1.99306]
[1777265801738,50.14,78902.64,0.0,-0.98716,1e-05,1.99483]
[1777265801771,50.14,78902.64,0.0,-0.98716,1e-05,1.99483]
[1777265801943,50.14,78902.64,0.0,-0.98716,1e-05,1.99483]
[1777265802019,50.14,78902.64,0.0,-0.98716,1e-05,1.99483]
[1777265802044,50.14,78902.06,0.0,-0.98717,1e-05,1.99396]
[1777265803592,50.14,78904.33,0.0,-0.98714,1e-05,1.99736]
[1777265805207,50.14,78904.33,0.0,-0.98714,1e-05,1.99736]
[1777265805270,50.14,78904.33,0.0,-0.98714,1e-05,1.99736]
[1777265805371,50.14,78906.75,0.0,-0.98712,1e-05,2.00099]
[1777265805530,50.14,78906.75,0.0,-0.98712,1e-05,2.00099]
[1777265805606,50.14,78911.09,0.0,-0.98707,1e-05,2.00752]
[1777265810941,50.14,78910.36,0.0,-0.98708,1e-05,2.00642]
[1777265811019,50.14,78910.36,0.0,-0.98708,1e-05,2.00642]
[1777265811085,50.14,78911.11,0.0,-0.98707,1e-05,2.00755]
[1777265812275,50.14,78911.11,0.0,-0.98707,1e-05,2.00755]
[1777265812523,50.14,78913.02,0.0,-0.98705,1e-05,2.01043]
[1777265814731,50.14,78912.98,0.0,-0.98705,1e-05,2.01037]
[1777265814770,50.14,78912.98,0.0,-0.98705,1e-05,2.01037]
[1777265814871,50.14,78911.85,0.0,-0.98706,1e-05,2.00867]
[1777265815414,50.14,78911.85,0.0,-0.98706,1e-05,2.00867]
[1777265815519,50.14,78911.85,0.0,-0.98706,1e-05,2.00867]
[1777265815676,50.14,78906.43,0.0,-0.98712,1e-05,2.00051]
[1777265816683,50.14,78902.86,0.0,-0.98716,1e-05,1.99516]
[1777265820284,50.14,78903.34,0.0,-0.98715,1e-05,1.99588]
[1777265820519,50.14,78903.4,0.0,-0.98715,1e-05,1.99597]
[1777265821448,50.14,78903.65,0.0,-0.98715,1e-05,1.99634]
[1777265821520,50.14,78903.65,0.0,-0.98715,1e-05,1.99634]
[1777265821718,50.14,78905.2,0.0,-0.98713,1e-05,1.99867]
[1777265822962,50.14,78905.2,0.0,-0.98713,1e-05,1.99867]
[1777265823022,50.14,78905.2,0.0,-0.98713,1e-05,1.99867]
[1777265823064,50.14,78902.61,0.0,-0.98716,1e-05,1.99478]
[1777265824739,50.14,78905.62,0.0,-0.98713,1e-05,1.9993]
[1777265825973,50.14,78905.62,0.0,-0.98713,1e-05,1.9993]
[1777265826022,50.14,78905.62,0.0,-0.98713,1e-05,1.9993]
[1777265831789,50.14,78906.58,0.0,-0.98712,1e-05,2.00074]
[1777265833291,50.14,78906.58,0.0,-0.98712,1e-05,2.00074]
[1777265833522,50.14,78906.05,0.0,-0.98712,1e-05,1.99994]
[1777265836019,50.14,78906.88,0.0,-0.98711,1e-05,2.00119]
[1777265836120,50.14,78908.23,0.0,-0.9871,1e-05,2.00322]
[1777265837055,50.14,78908.23,0.0,-0.9871,1e-05,2.00322]
[1777265837270,50.14,78908.23,0.0,-0.9871,1e-05,2.00322]
[1777265840517,50.14,78905.46,0.0,-0.98713,1e-05,1.99906]
[1777265840771,50.14,78905.46,0.0,-0.98713,1e-05,1.99906]
[1777265841071,50.14,78905.46,0.0,-0.98713,1e-05,1.99906]
[1777265841269,50.14,78905.46,0.0,-0.98713,1e-05,1.99906]
[1777265841370,50.14,78905.67,0.0,-0.98713,1e-05,1.99937]
[1777265845517,50.14,78905.92,0.0,-0.98712,1e-05,1.99975]
[1777265845771,50.14,78905.92,0.0,-0.98712,1e-05,1.99975]
[1777265850922,50.14,78909.4,0.0,-0.98709,1e-05,2.00498]
[1777265852051,50.14,78909.4,0.0,-0.98709,1e-05,2.00498]
[1777265852271,50.14,78909.4,0.0,-0.98709,1e-05,2.00498]
[1777265854644,50.14,78909.55,0.0,-0.9871,1e-05,2.00322]
[1777265854769,50.14,78909.55,0.0,-0.9871,1e-05,2.00322]
[1777265854950,50.14,78909.52,0.0,-0.9871,1e-05,2.00318]
[1777265856899,50.14,78909.5,0.0,-0.9871,1e-05,2.00315]
[1777265857019,50.14,78909.5,0.0,-0.9871,1e-05,2.00315]
[1777265863006,50.14,78906.58,0.0,-0.98713,1e-05,1.99876]
[1777265864029,50.14,78906.58,0.0,-0.98713,1e-05,1.99876]
[1777265864273,50.14,78906.58,0.0,-0.98713,1e-05,1.99876]
[1777265865917,50.14,78905.82,0.0,-0.98714,1e-05,1.99762]
[1777265866020,50.14,78905.82,0.0,-0.98714,1e-05,1.99762]
[1777265866027,50.14,78905.81,0.0,-0.98714,1e-05,1.99761]
[1777265867588,50.14,78905.91,0.0,-0.98714,1e-05,1.99776]
[1777265867777,50.14,78905.91,0.0,-0.98714,1e-05,1.99776]
[1777265875392,50.14,78907.84,0.0,-0.98712,1e-05,2.00065]
[1777265875482,50.14,78908.33,0.0,-0.98711,1e-05,2.00139]
[1777265875751,50.14,78908.33,0.0,-0.98711,1e-05,2.00139]
[1777265875770,50.14,78908.33,0.0,-0.98711,1e-05,2.00139]
[1777265876099,50.14,78909.21,0.0,-0.9871,1e-05,2.00271]
[1777265879514,50.14,78910.34,0.0,-0.98709,1e-05,2.00441]
[1777265879519,50.14,78910.34,0.0,-0.98709,1e-05,2.00441]
[1777265881007,50.14,78909.13,0.0,-0.9871,1e-05,2.00259]
[1777265881018,50.14,78909.13,0.0,-0.9871,1e-05,2.00259]
[1777265881135,50.14,78909.66,0.0,-0.9871,1e-05,2.00339]
[1777265884741,50.14,78908.03,0.0,-0.98711,1e-05,2.00094]
[1777265884769,50.14,78908.03,0.0,-0.98711,1e-05,2.00094]
[1777265885163,50.14,78911.58,0.0,-0.98707,1e-05,2.00628]
[1777265887176,50.14,78919.09,0.0,-0.98699,1e-05,2.01761]
[1777265888278,50.14,78919.09,0.0,-0.98699,1e-05,2.01761]
[1777265888299,50.14,78921.48,0.0,-0.98696,1e-05,2.02123]
[1777265888521,50.14,78921.48,0.0,-0.98696,1e-05,2.02123]
[1777265889356,50.14,78921.48,0.0,-0.98696,1e-05,2.02123]
[1777265889519,50.14,78921.2,0.0,-0.98697,1e-05,2.02081]
[1777265895236,50.14,78927.72,0.0,-0.9869,1e-05,2.0307]
[1777265895791,50.14,78927.72,0.0,-0.9869,1e-05,2.0307]
[1777265896021,50.14,78927.72,0.0,-0.9869,1e-05,2.0307]
[1777265896243,50.14,78930.34,0.0,-0.98687,1e-05,2.03468]
[1777265898741,50.14,78930.1,0.0,-0.98687,1e-05,2.03432]
[1777265898770,50.14,78930.1,0.0,-0.98687,1e-05,2.03432]
[1777265899455,50.14,78930.0,0.0,-0.98687,1e-05,2.03417]
[1777265901278,50.14,78926.46,0.0,-0.98691,1e-05,2.02878]
[1777265906313,50.14,78926.02,0.0,-0.98691,1e-05,2.02812]
[1777265911348,50.14,78923.85,0.0,-0.98695,1e-05,2.02283]
[1777265913182,50.14,78923.6,0.0,-0.98695,1e-05,2.02245]
[1777265913362,50.14,78917.21,0.0,-0.98702,1e-05,2.01278]
[1777265914369,50.14,78913.27,0.0,-0.98707,1e-05,2.00684]
[1777265917389,50.14,78907.84,0.0,-0.98713,1e-05,1.99868]
[1777265918397,50.14,78905.91,0.0,-0.98715,1e-05,1.99578]
[1777265920019,50.14,78906.32,0.0,-0.98714,1e-05,1.99639]
[1777265920273,50.14,78906.32,0.0,-0.98714,1e-05,1.99639]
[1777265920411,50.14,78905.81,0.0,-0.98715,1e-05,1.99563]
[1777265923432,50.14,78911.33,0.0,-0.98709,1e-05,2.00392]
[1777265926454,50.14,78918.3,0.0,-0.98701,1e-05,2.01443]
[1777265931489,50.14,78919.08,0.0,-0.987,1e-05,2.01561]
[1777265936524,50.14,78917.14,0.0,-0.98703,1e-05,2.01268]
[1777265940552,50.14,78921.63,0.0,-0.98698,1e-05,2.01947]
[1777265942566,50.14,78924.88,0.0,-0.98694,1e-05,2.02439]
[1777265946946,50.14,78927.99,0.0,-0.9869,1e-05,2.02911]
[1777265949615,50.14,78932.13,0.0,-0.98686,1e-05,2.03541]
[1777265951631,50.14,78935.52,0.0,-0.98682,1e-05,2.04058]
[1777265953007,50.14,78935.52,0.0,-0.98682,1e-05,2.04058]
[1777265953030,50.14,78935.52,0.0,-0.98682,1e-05,2.04058]
[1777265953129,50.14,78938.25,0.0,-0.98679,1e-05,2.04475]
[1777265958681,50.14,78936.71,0.0,-0.98681,1e-05,2.04239]
[1777265960790,50.14,78936.26,0.0,-0.98681,1e-05,2.04171]
[1777265962024,50.14,78937.1,0.0,-0.9868,1e-05,2.04299]
[1777265965730,50.14,78933.06,0.0,-0.98685,1e-05,2.03683]
[1777265967882,50.14,78932.79,0.0,-0.98685,1e-05,2.03641]
[1777265967889,50.14,78932.79,0.0,-0.98685,1e-05,2.03641]
[1777265968021,50.14,78932.79,0.0,-0.98685,1e-05,2.03641]
[1777265968097,50.14,78931.78,0.0,-0.98686,1e-05,2.03488]
[1777265972779,50.14,78935.81,0.0,-0.98683,1e-05,2.03901]
[1777265974112,50.14,78935.81,0.0,-0.98683,1e-05,2.03901]
[1777265974242,50.14,78935.81,0.0,-0.98683,1e-05,2.03901]
[1777265974271,50.14,78935.81,0.0,-0.98683,1e-05,2.03901]
[1777265974343,50.14,78937.97,0.0,-0.98681,1e-05,2.04231]
[1777265979828,50.14,78937.12,0.0,-0.98681,1e-05,2.04101]
[1777265981899,50.14,78937.66,0.0,-0.98681,1e-05,2.04184]
[1777265981950,50.14,78937.66,0.0,-0.98681,1e-05,2.04184]
[1777265982023,50.14,78937.66,0.0,-0.98681,1e-05,2.04184]
[1777265982116,50.14,78937.45,0.0,-0.98681,1e-05,2.04152]
[1777265987884,50.14,78937.6,0.0,-0.98681,1e-05,2.04175]
[1777265993003,50.14,78936.42,0.0,-0.98682,1e-05,2.03995]
[1777265993025,50.14,78936.42,0.0,-0.98682,1e-05,2.03995]
[1777265993071,50.14,78936.42,0.0,-0.98682,1e-05,2.03995]
[1777265993271,50.14,78936.42,0.0,-0.98682,1e-05,2.03995]
[1777265993277,50.14,78936.63,0.0,-0.98682,1e-05,2.04027]
[1777265998961,50.14,78937.31,0.0,-0.98681,1e-05,2.0413]
[1777266000984,50.14,78950.08,0.0,-0.98667,1e-05,2.06087]
[1777266001990,50.14,78954.37,0.0,-0.98662,1e-05,2.06748]
[1777266003538,50.14,78954.37,0.0,-0.98662,1e-05,2.06748]
[1777266003641,50.14,78952.01,0.0,-0.98665,1e-05,2.06385]
[1777266003774,50.14,78952.01,0.0,-0.98665,1e-05,2.06385]
[1777266007026,50.14,78945.12,0.0,-0.98672,1e-05,2.05326]
[1777266008447,50.14,78945.12,0.0,-0.98672,1e-05,2.05326]
[1777266008523,50.14,78945.12,0.0,-0.98672,1e-05,2.05326]
[1777266008541,50.14,78945.12,0.0,-0.98672,1e-05,2.05326]
[1777266008643,50.14,78944.91,0.0,-0.98673,1e-05,2.05293]
[1777266008770,50.14,78944.91,0.0,-0.98673,1e-05,2.05293]
[1777266013068,50.14,78941.22,0.0,-0.98677,1e-05,2.04728]
[1777266014564,50.14,78941.22,0.0,-0.98677,1e-05,2.04728]
[1777266014775,50.14,78941.06,0.0,-0.98677,1e-05,2.04704]
[1777266020117,50.14,78937.91,0.0,-0.98681,1e-05,2.04222]
[1777266021124,50.14,78932.39,0.0,-0.98687,1e-05,2.0338]
[1777266022392,50.14,78932.39,0.0,-0.98687,1e-05,2.0338]
[1777266022457,50.14,78932.39,0.0,-0.98687,1e-05,2.0338]
[1777266022526,50.14,78932.39,0.0,-0.98687,1e-05,2.0338]
[1777266022612,50.14,78933.72,0.0,-0.98685,1e-05,2.03583]
[1777266028174,50.14,78932.03,0.0,-0.98687,1e-05,2.03325]
[1777266033208,50.14,78930.74,0.0,-0.9869,1e-05,2.02929]
[1777266035253,50.14,78931.0,0.0,-0.9869,1e-05,2.02969]
[1777266035278,50.14,78931.0,0.0,-0.9869,1e-05,2.02969]
[1777266036229,50.14,78919.14,0.0,-0.98703,1e-05,2.01172]
[1777266037173,50.14,78919.14,0.0,-0.98703,1e-05,2.01172]
[1777266037228,50.14,78919.14,0.0,-0.98703,1e-05,2.01172]
[1777266037272,50.14,78919.14,0.0,-0.98703,1e-05,2.01172]
[1777266037329,50.14,78918.0,0.0,-0.98704,1e-05,2.01]
[1777266042271,50.14,78912.39,0.0,-0.9871,1e-05,2.00155]
[1777266043386,50.14,78912.39,0.0,-0.9871,1e-05,2.00155]
[1777266043505,50.14,78912.39,0.0,-0.9871,1e-05,2.00155]
[1777266043526,50.14,78912.39,0.0,-0.9871,1e-05,2.00155]
[1777266043574,50.14,78911.08,0.0,-0.98712,1e-05,1.99958]
[1777266049320,50.14,78910.95,0.0,-0.98712,1e-05,1.99939]
[1777266050405,50.14,78910.95,0.0,-0.98712,1e-05,1.99939]
[1777266050525,50.14,78910.95,0.0,-0.98712,1e-05,1.99939]
[1777266051180,50.14,78910.55,0.0,-0.98712,1e-05,1.99879]
[1777266051274,50.14,78910.55,0.0,-0.98712,1e-05,1.99879]
[1777266051334,50.14,78911.35,0.0,-0.98711,1e-05,1.99999]
[1777266056148,50.14,78910.09,0.0,-0.98713,1e-05,1.9981]
[1777266056272,50.14,78910.09,0.0,-0.98713,1e-05,1.9981]
[1777266056370,50.14,78907.16,0.0,-0.98716,1e-05,1.9937]
[1777266061405,50.14,78902.65,0.0,-0.98721,1e-05,1.98695]
[1777266062412,50.14,78898.81,0.0,-0.98725,1e-05,1.98122]
[1777266063852,50.14,78896.95,0.0,-0.98727,1e-05,1.97844]
[1777266064026,50.14,78896.95,0.0,-0.98727,1e-05,1.97844]
[1777266064272,50.14,78896.95,0.0,-0.98727,1e-05,1.97844]
[1777266064429,50.14,78897.21,0.0,-0.98727,1e-05,1.97883]
[1777266069475,50.14,78897.09,0.0,-0.98727,1e-05,1.97865]
[1777266072675,50.14,78894.39,0.0,-0.9873,1e-05,1.97463]
[1777266072773,50.14,78894.18,0.0,-0.9873,1e-05,1.97432]
[1777266077806,50.14,78892.81,0.0,-0.98732,1e-05,1.97228]
[1777266078023,50.14,78892.81,0.0,-0.98732,1e-05,1.97228]
[1777266078540,50.14,78892.72,0.0,-0.98732,1e-05,1.97215]
[1777266081561,50.14,78889.81,0.0,-0.98735,1e-05,1.96783]
[1777266082909,50.14,78888.5,0.0,-0.98736,1e-05,1.96589]
[1777266083020,50.14,78888.5,0.0,-0.98736,1e-05,1.96589]
[1777266088610,50.14,78888.61,0.0,-0.98736,1e-05,1.96605]
[1777266092182,50.14,78888.32,0.0,-0.98738,1e-05,1.96366]
[1777266092263,50.14,78888.32,0.0,-0.98738,1e-05,1.96366]
[1777266092274,50.14,78888.32,0.0,-0.98738,1e-05,1.96366]
[1777266092638,50.14,78887.51,0.0,-0.98739,1e-05,1.96246]
[1777266095899,50.14,78886.63,0.0,-0.9874,1e-05,1.96116]
[1777266095907,50.14,78886.63,0.0,-0.9874,1e-05,1.96116]
[1777266096021,50.14,78886.63,0.0,-0.9874,1e-05,1.96116]
[1777266096666,50.14,78885.45,0.0,-0.98741,1e-05,1.95942]
[1777266097673,50.14,78881.23,0.0,-0.98745,1e-05,1.95319]
[1777266099687,50.14,78876.07,0.0,-0.98751,1e-05,1.94559]
[1777266100151,50.14,78876.07,0.0,-0.98751,1e-05,1.94559]
[1777266100169,50.14,78876.07,0.0,-0.98751,1e-05,1.94559]
[1777266100274,50.14,78876.07,0.0,-0.98751,1e-05,1.94559]
[1777266100694,50.14,78873.53,0.0,-0.98754,1e-05,1.94185]
[1777266102708,50.14,78867.35,0.0,-0.9876,1e-05,1.9328]
[1777266103714,50.14,78863.61,0.0,-0.98764,1e-05,1.92733]
[1777266105729,50.14,78856.48,0.0,-0.98772,1e-05,1.91695]
[1777266106736,50.14,78849.02,0.0,-0.9878,1e-05,1.90613]
[1777266107743,50.14,78841.61,0.0,-0.98787,1e-05,1.89544]
[1777266109757,50.14,78839.41,0.0,-0.9879,1e-05,1.89227]
[1777266114794,50.14,78840.36,0.0,-0.98789,1e-05,1.89364]
[1777266115801,50.14,78846.99,0.0,-0.98782,1e-05,1.9032]
[1777266118115,50.14,78845.78,0.0,-0.98783,1e-05,1.90145]
[1777266118125,50.14,78845.78,0.0,-0.98783,1e-05,1.90145]
[1777266118279,50.14,78845.78,0.0,-0.98783,1e-05,1.90145]
[1777266118363,50.14,78845.34,0.0,-0.98783,1e-05,1.90082]
[1777266121142,50.14,78845.85,0.0,-0.98783,1e-05,1.90155]
[1777266121270,50.14,78845.85,0.0,-0.98783,1e-05,1.90155]
[1777266121342,50.14,78844.02,0.0,-0.98785,1e-05,1.89891]
[1777266122850,50.14,78840.63,0.0,-0.98788,1e-05,1.89403]
[1777266124044,50.14,78840.63,0.0,-0.98788,1e-05,1.89403]
[1777266124271,50.14,78840.63,0.0,-0.98788,1e-05,1.89403]
[1777266124372,50.14,78840.11,0.0,-0.98789,1e-05,1.89328]
[1777266126878,50.14,78833.11,0.0,-0.98796,1e-05,1.88323]
[1777266128028,50.14,78833.11,0.0,-0.98796,1e-05,1.88323]
[1777266128093,50.14,78833.11,0.0,-0.98796,1e-05,1.88323]
[1777266128274,50.14,78833.11,0.0,-0.98796,1e-05,1.88323]
[1777266128342,50.14,78831.73,0.0,-0.98798,1e-05,1.88125]
[1777266130906,50.14,78839.28,0.0,-0.9879,1e-05,1.89208]
[1777266132423,50.14,78839.28,0.0,-0.9879,1e-05,1.89208]
[1777266132495,50.14,78839.28,0.0,-0.9879,1e-05,1.89208]
[1777266132521,50.14,78839.28,0.0,-0.9879,1e-05,1.89208]
[1777266132622,50.14,78845.42,0.0,-0.98783,1e-05,1.90093]
[1777266136764,50.14,78844.78,0.0,-0.98784,1e-05,1.90001]
[1777266136772,50.14,78844.78,0.0,-0.98784,1e-05,1.90001]
[1777266137021,50.14,78844.08,0.0,-0.98785,1e-05,1.899]
[1777266137067,50.14,78843.57,0.0,-0.98785,1e-05,1.89826]
[1777266140876,50.14,78844.85,0.0,-0.98784,1e-05,1.90011]
[1777266140879,50.14,78844.85,0.0,-0.98784,1e-05,1.90011]
[1777266141028,50.14,78844.85,0.0,-0.98784,1e-05,1.90011]
[1777266141130,50.14,78844.05,0.0,-0.98785,1e-05,1.89895]
[1777266145934,50.14,78843.54,0.0,-0.98785,1e-05,1.89822]
[1777266145937,50.14,78843.54,0.0,-0.98785,1e-05,1.89822]
[1777266146023,50.14,78843.54,0.0,-0.98785,1e-05,1.89822]
[1777266146028,50.14,78843.12,0.0,-0.98786,1e-05,1.89761]
[1777266148770,50.14,78841.81,0.0,-0.98787,1e-05,1.89572]
[1777266149022,50.14,78842.43,0.0,-0.98787,1e-05,1.89662]
[1777266149033,50.14,78844.77,0.0,-0.98784,1e-05,1.89999]
[1777266151047,50.14,78848.63,0.0,-0.98781,1e-05,1.90365]
[1777266152114,50.14,78848.63,0.0,-0.98781,1e-05,1.90365]
[1777266152123,50.14,78848.63,0.0,-0.98781,1e-05,1.90365]
[1777266152272,50.14,78848.63,0.0,-0.98781,1e-05,1.90365]
[1777266152369,50.14,78852.99,0.0,-0.98777,1e-05,1.90996]
[1777266153061,50.14,78856.93,0.0,-0.98772,1e-05,1.91568]
[1777266158226,50.14,78856.72,0.0,-0.98773,1e-05,1.91537]
[1777266158231,50.14,78856.72,0.0,-0.98773,1e-05,1.91537]
[1777266158270,50.14,78856.72,0.0,-0.98773,1e-05,1.91537]
[1777266158328,50.14,78856.46,0.0,-0.98773,1e-05,1.915]
[1777266159106,50.14,78859.84,0.0,-0.98769,1e-05,1.91991]
[1777266160113,50.14,78864.43,0.0,-0.98765,1e-05,1.9266]
[1777266161025,50.14,78864.43,0.0,-0.98765,1e-05,1.9266]
[1777266161033,50.14,78864.43,0.0,-0.98765,1e-05,1.9266]
[1777266161269,50.14,78864.43,0.0,-0.98765,1e-05,1.9266]
[1777266161307,50.14,78865.24,0.0,-0.98764,1e-05,1.92778]
[1777266163134,50.14,78868.28,0.0,-0.9876,1e-05,1.93222]
[1777266164719,50.14,78868.28,0.0,-0.9876,1e-05,1.93222]
[1777266164728,50.14,78868.28,0.0,-0.9876,1e-05,1.93222]
[1777266164769,50.14,78868.28,0.0,-0.9876,1e-05,1.93222]
[1777266164729,50.14,78864.74,0.0,-0.98764,1e-05,1.92705]
[1777266165148,50.14,78864.2,0.0,-0.98765,1e-05,1.92626]
[1777266167999,50.14,78864.63,0.0,-0.98764,1e-05,1.92689]
[1777266168021,50.14,78864.63,0.0,-0.98764,1e-05,1.92689]
[1777266168063,50.14,78864.63,0.0,-0.98764,1e-05,1.92689]
[1777266168272,50.14,78864.63,0.0,-0.98764,1e-05,1.92689]
[1777266168373,50.14,78862.75,0.0,-0.98766,1e-05,1.92415]
[1777266171997,50.14,78863.79,0.0,-0.98765,1e-05,1.92566]
[1777266172022,50.14,78863.79,0.0,-0.98765,1e-05,1.92566]
[1777266177278,50.14,78861.47,0.0,-0.98768,1e-05,1.92228]
[1777266177520,50.14,78861.47,0.0,-0.98768,1e-05,1.92228]
[1777266177524,50.14,78861.47,0.0,-0.98768,1e-05,1.92228]
[1777266177774,50.14,78861.47,0.0,-0.98768,1e-05,1.92228]
[1777266177619,50.14,78863.23,0.0,-0.98766,1e-05,1.92485]
[1777266181617,50.14,78865.82,0.0,-0.98763,1e-05,1.92863]
[1777266181773,50.14,78865.82,0.0,-0.98763,1e-05,1.92863]
[1777266183275,50.14,78870.79,0.0,-0.98758,1e-05,1.9359]
[1777266184765,50.14,78870.79,0.0,-0.98758,1e-05,1.9359]
[1777266185023,50.14,78870.55,0.0,-0.98758,1e-05,1.93555]
[1777266185289,50.14,78869.91,0.0,-0.98759,1e-05,1.93461]
[1777266186509,50.14,78869.91,0.0,-0.98759,1e-05,1.93461]
[1777266186522,50.14,78869.91,0.0,-0.98759,1e-05,1.93461]
[1777266189536,50.14,78871.74,0.0,-0.98757,1e-05,1.93729]
[1777266189769,50.14,78871.74,0.0,-0.98757,1e-05,1.93729]
[1777266189815,50.14,78875.58,0.0,-0.98753,1e-05,1.94292]
[1777266189913,50.14,78875.58,0.0,-0.98753,1e-05,1.94292]
[1777266190021,50.14,78875.58,0.0,-0.98753,1e-05,1.94292]
[1777266190324,50.14,78873.9,0.0,-0.98754,1e-05,1.94046]
[1777266193050,50.14,78873.3,0.0,-0.98755,1e-05,1.93958]
[1777266193269,50.14,78873.3,0.0,-0.98755,1e-05,1.93958]
[1777266196766,50.14,78871.99,0.0,-0.98756,1e-05,1.93765]
[1777266196793,50.14,78872.19,0.0,-0.98756,1e-05,1.93795]
[1777266197021,50.14,78872.19,0.0,-0.98756,1e-05,1.93795]
[1777266197659,50.14,78872.19,0.0,-0.98756,1e-05,1.93795]
[1777266197773,50.14,78872.19,0.0,-0.98756,1e-05,1.93795]
[1777266203007,50.14,78874.67,0.0,-0.98754,1e-05,1.94159]
[1777266203022,50.14,78874.67,0.0,-0.98754,1e-05,1.94159]
[1777266203809,50.14,78874.67,0.0,-0.98754,1e-05,1.94159]
[1777266203415,50.14,78874.23,0.0,-0.98754,1e-05,1.94094]
[1777266204023,50.14,78874.23,0.0,-0.98754,1e-05,1.94094]
[1777266207833,50.14,78874.01,0.0,-0.98754,1e-05,1.94062]
[1777266208020,50.14,78874.28,0.0,-0.98754,1e-05,1.94101]
[1777266208052,50.14,78874.28,0.0,-0.98754,1e-05,1.94101]
[1777266208272,50.14,78874.28,0.0,-0.98754,1e-05,1.94101]
[1777266208450,50.14,78872.93,0.0,-0.98755,1e-05,1.93903]
[1777266211535,50.14,78873.58,0.0,-0.98755,1e-05,1.93999]
[1777266211774,50.14,78873.58,0.0,-0.98755,1e-05,1.93999]
[1777266212478,50.14,78867.05,0.0,-0.98763,1e-05,1.92849]
[1777266214529,50.14,78864.71,0.0,-0.98765,1e-05,1.92508]
[1777266214769,50.14,78864.71,0.0,-0.98765,1e-05,1.92508]
[1777266214840,50.14,78864.19,0.0,-0.98766,1e-05,1.92432]
[1777266215577,50.14,78864.19,0.0,-0.98766,1e-05,1.92432]
[1777266215773,50.14,78864.19,0.0,-0.98766,1e-05,1.92432]
[1777266217513,50.14,78867.42,0.0,-0.98763,1e-05,1.92903]
[1777266221418,50.14,78866.03,0.0,-0.98764,1e-05,1.927]
[1777266221519,50.14,78866.03,0.0,-0.98764,1e-05,1.927]
[1777266221661,50.14,78866.03,0.0,-0.98764,1e-05,1.927]
[1777266221770,50.14,78866.03,0.0,-0.98764,1e-05,1.927]
[1777266221871,50.14,78863.58,0.0,-0.98767,1e-05,1.92343]
[1777266225867,50.14,78862.6,0.0,-0.98768,1e-05,1.922]
[1777266226018,50.14,78864.86,0.0,-0.98765,1e-05,1.92529]
[1777266230678,50.14,78863.39,0.0,-0.98767,1e-05,1.92315]
[1777266230772,50.14,78863.39,0.0,-0.98767,1e-05,1.92315]
[1777266230774,50.14,78863.24,0.0,-0.98767,1e-05,1.92293]
[1777266233819,50.14,78862.41,0.0,-0.98768,1e-05,1.92172]
[1777266234025,50.14,78862.26,0.0,-0.98768,1e-05,1.92151]
[1777266236647,50.14,78858.37,0.0,-0.98772,1e-05,1.91585]
[1777266237809,50.14,78858.37,0.0,-0.98772,1e-05,1.91585]
[1777266237842,50.14,78850.51,0.0,-0.9878,1e-05,1.90445]
[1777266238020,50.14,78850.51,0.0,-0.9878,1e-05,1.90445]
[1777266238192,50.14,78850.51,0.0,-0.9878,1e-05,1.90445]
[1777266238271,50.14,78850.51,0.0,-0.9878,1e-05,1.90445]
[1777266238662,50.14,78849.6,0.0,-0.98781,1e-05,1.90314]
[1777266241684,50.14,78843.95,0.0,-0.98787,1e-05,1.89499]
[1777266242233,50.14,78843.95,0.0,-0.98787,1e-05,1.89499]
[1777266242268,50.14,78843.95,0.0,-0.98787,1e-05,1.89499]
[1777266242690,50.14,78841.44,0.0,-0.9879,1e-05,1.89137]
[1777266243697,50.14,78837.14,0.0,-0.98794,1e-05,1.8852]
[1777266245239,50.14,78835.6,0.0,-0.98796,1e-05,1.88299]
[1777266245270,50.14,78835.6,0.0,-0.98796,1e-05,1.88299]
[1777266245712,50.14,78834.78,0.0,-0.98797,1e-05,1.88182]
[1777266246717,50.14,78834.78,0.0,-0.98797,1e-05,1.88182]
[1777266246768,50.14,78834.78,0.0,-0.98797,1e-05,1.88182]
[1777266252760,50.14,78834.72,0.0,-0.98797,1e-05,1.88173]
[1777266254157,50.14,78832.91,0.0,-0.98799,1e-05,1.87914]
[1777266255764,50.14,78833.53,0.0,-0.98798,1e-05,1.88003]
[1777266255781,50.14,78834.16,0.0,-0.98797,1e-05,1.88093]
[1777266256022,50.14,78834.16,0.0,-0.98797,1e-05,1.88093]
[1777266262831,50.14,78834.03,0.0,-0.98798,1e-05,1.88074]
[1777266267866,50.14,78834.57,0.0,-0.98797,1e-05,1.88151]
[1777266271894,50.14,78830.98,0.0,-0.98802,1e-05,1.87448]
[1777266275922,50.14,78828.2,0.0,-0.98805,1e-05,1.87051]
[1777266277936,50.14,78824.58,0.0,-0.98809,1e-05,1.86536]
[1777266282973,50.14,78822.95,0.0,-0.9881,1e-05,1.86304]
[1777266284988,50.14,78816.01,0.0,-0.98817,1e-05,1.8532]
[1777266285995,50.14,78812.39,0.0,-0.98821,1e-05,1.84808]
[1777266287592,50.14,78812.39,0.0,-0.98821,1e-05,1.84808]
[1777266287770,50.14,78812.39,0.0,-0.98821,1e-05,1.84808]
[1777266287871,50.14,78809.9,0.0,-0.98824,1e-05,1.84457]
[1777266289019,50.14,78798.12,0.0,-0.98836,1e-05,1.82802]
[1777266290025,50.14,78788.97,0.0,-0.98845,1e-05,1.81524]
[1777266291033,50.14,78785.07,0.0,-0.98849,1e-05,1.80982]
[1777266293469,50.14,78784.54,0.0,-0.98849,1e-05,1.80908]
[1777266293522,50.14,78784.54,0.0,-0.98849,1e-05,1.80908]
[1777266293623,50.14,78784.79,0.0,-0.98849,1e-05,1.80943]
[1777266294769,50.14,78784.79,0.0,-0.98849,1e-05,1.80943]
[1777266296771,50.14,78788.21,0.0,-0.98846,1e-05,1.81419]
[1777266298238,50.14,78785.2,0.0,-0.98849,1e-05,1.81]
[1777266300771,50.14,78784.52,0.0,-0.98849,1e-05,1.80906]
[1777266301557,50.14,78783.78,0.0,-0.9885,1e-05,1.80803]
[1777266301665,50.14,78780.75,0.0,-0.98853,1e-05,1.80383]
[1777266302110,50.14,78775.19,0.0,-0.98859,1e-05,1.79614]
[1777266304124,50.14,78771.63,0.0,-0.98862,1e-05,1.79123]
[1777266305169,50.14,78771.63,0.0,-0.98862,1e-05,1.79123]
[1777266311173,50.14,78770.19,0.0,-0.98863,1e-05,1.78925]
[1777266314194,50.14,78777.61,0.0,-0.98856,1e-05,1.79948]
[1777266315473,50.14,78777.61,0.0,-0.98856,1e-05,1.79948]
[1777266315520,50.14,78777.61,0.0,-0.98856,1e-05,1.79948]
[1777266315575,50.14,78770.94,0.0,-0.98863,1e-05,1.79028]
[1777266316437,50.14,78770.94,0.0,-0.98863,1e-05,1.79028]
[1777266316500,50.14,78767.48,0.0,-0.98866,1e-05,1.78552]
[1777266317218,50.14,78764.77,0.0,-0.98869,1e-05,1.7818]
[1777266320099,50.14,78766.64,0.0,-0.98867,1e-05,1.78437]
[1777266323260,50.14,78759.22,0.0,-0.98874,1e-05,1.7742]
[1777266324267,50.14,78751.83,0.0,-0.98882,1e-05,1.76412]
[1777266325827,50.14,78751.83,0.0,-0.98882,1e-05,1.76412]
[1777266325846,50.14,78749.59,0.0,-0.98884,1e-05,1.76108]
[1777266326020,50.14,78749.59,0.0,-0.98884,1e-05,1.76108]
[1777266328296,50.14,78747.01,0.0,-0.98886,1e-05,1.75757]
[1777266331390,50.14,78747.86,0.0,-0.98885,1e-05,1.75873]
[1777266331550,50.14,78747.86,0.0,-0.98885,1e-05,1.75873]
[1777266331671,50.14,78747.91,0.0,-0.98886,1e-05,1.75698]
[1777266332324,50.14,78751.88,0.0,-0.98883,1e-05,1.76237]
[1777266333330,50.14,78754.41,0.0,-0.9888,1e-05,1.76581]
[1777266335953,50.14,78752.16,0.0,-0.98882,1e-05,1.76275]
[1777266336188,50.14,78751.18,0.0,-0.98883,1e-05,1.76142]
[1777266340108,50.14,78750.27,0.0,-0.98884,1e-05,1.76018]
[1777266340270,50.14,78750.27,0.0,-0.98884,1e-05,1.76018]
[1777266340386,50.14,78753.57,0.0,-0.98881,1e-05,1.76467]
[1777266341393,50.14,78750.69,0.0,-0.98884,1e-05,1.76075]
[1777266342392,50.14,78750.69,0.0,-0.98884,1e-05,1.76075]
[1777266342526,50.14,78750.69,0.0,-0.98884,1e-05,1.76075]
[1777266344414,50.14,78746.23,0.0,-0.98888,1e-05,1.7547]
[1777266345620,50.14,78746.23,0.0,-0.98888,1e-05,1.7547]
[1777266345770,50.14,78746.23,0.0,-0.98888,1e-05,1.7547]
[1777266345871,50.14,78746.29,0.0,-0.98888,1e-05,1.75478]
[1777266346375,50.14,78746.29,0.0,-0.98888,1e-05,1.75478]
[1777266346518,50.14,78746.29,0.0,-0.98888,1e-05,1.75478]
[1777266349204,50.14,78748.72,0.0,-0.98886,1e-05,1.75808]
[1777266349268,50.14,78748.72,0.0,-0.98886,1e-05,1.75808]
[1777266349449,50.14,78748.33,0.0,-0.98886,1e-05,1.75755]
[1777266350245,50.14,78748.33,0.0,-0.98886,1e-05,1.75755]
[1777266350271,50.14,78748.33,0.0,-0.98886,1e-05,1.75755]
[1777266354591,50.14,78747.38,0.0,-0.98887,1e-05,1.75626]
[1777266354769,50.14,78747.38,0.0,-0.98887,1e-05,1.75626]
[1777266354809,50.14,78747.05,0.0,-0.98887,1e-05,1.75581]
[1777266356128,50.14,78748.25,0.0,-0.98886,1e-05,1.75744]
[1777266356270,50.14,78748.25,0.0,-0.98886,1e-05,1.75744]
[1777266358978,50.14,78749.44,0.0,-0.98885,1e-05,1.75905]
[1777266359019,50.14,78749.44,0.0,-0.98885,1e-05,1.75905]
[1777266359520,50.14,78747.8,0.0,-0.98887,1e-05,1.75683]
[1777266360628,50.14,78747.8,0.0,-0.98887,1e-05,1.75683]
[1777266360770,50.14,78747.8,0.0,-0.98887,1e-05,1.75683]
[1777266365821,50.14,78747.04,0.0,-0.98887,1e-05,1.7558]
[1777266366018,50.14,78747.04,0.0,-0.98887,1e-05,1.7558]
[1777266365923,50.14,78746.93,0.0,-0.98887,1e-05,1.75565]
[1777266367167,50.14,78746.69,0.0,-0.98888,1e-05,1.75532]
[1777266367271,50.14,78746.69,0.0,-0.98888,1e-05,1.75532]
[1777266367587,50.14,78751.46,0.0,-0.98883,1e-05,1.7618]
[1777266368217,50.14,78751.46,0.0,-0.98883,1e-05,1.7618]
[1777266368592,50.14,78748.47,0.0,-0.98886,1e-05,1.75774]
[1777266370152,50.14,78747.98,0.0,-0.98886,1e-05,1.75707]
[1777266371401,50.14,78747.5,0.0,-0.98887,1e-05,1.75642]
[1777266371717,50.14,78747.5,0.0,-0.98887,1e-05,1.75642]
[1777266371807,50.14,78748.02,0.0,-0.98886,1e-05,1.75713]
[1777266376867,50.14,78749.58,0.0,-0.98885,1e-05,1.75924]
[1777266377019,50.14,78749.58,0.0,-0.98885,1e-05,1.75924]
[1777266379673,50.14,78750.45,0.0,-0.98884,1e-05,1.76043]
[1777266379773,50.14,78750.45,0.0,-0.98884,1e-05,1.76043]
[1777266379875,50.14,78750.14,0.0,-0.98884,1e-05,1.76001]
[1777266381865,50.14,78748.58,0.0,-0.98886,1e-05,1.75789]
[1777266382020,50.14,78748.58,0.0,-0.98886,1e-05,1.75789]
[1777266385378,50.14,78747.06,0.0,-0.98887,1e-05,1.75583]
[1777266385520,50.14,78747.06,0.0,-0.98887,1e-05,1.75583]
[1777266385534,50.14,78747.06,0.0,-0.98887,1e-05,1.75583]
[1777266385769,50.14,78747.06,0.0,-0.98887,1e-05,1.75583]
[1777266385852,50.14,78746.34,0.0,-0.98888,1e-05,1.75485]
[1777266387725,50.14,78748.53,0.0,-0.98886,1e-05,1.75782]
[1777266390707,50.14,78747.7,0.0,-0.98887,1e-05,1.75669]
[1777266390771,50.14,78747.7,0.0,-0.98887,1e-05,1.75669]
[1777266391869,50.14,78746.05,0.0,-0.98888,1e-05,1.75446]
[1777266392682,50.14,78747.12,0.0,-0.98888,1e-05,1.75409]
[1777266392773,50.14,78747.12,0.0,-0.98888,1e-05,1.75409]
[1777266392795,50.14,78749.19,0.0,-0.98886,1e-05,1.7569]
[1777266397795,50.14,78748.31,0.0,-0.98887,1e-05,1.75571]
[1777266398802,50.14,78750.85,0.0,-0.98885,1e-05,1.75915]
[1777266400816,50.14,78745.28,0.0,-0.9889,1e-05,1.7516]
[1777266401079,50.14,78745.28,0.0,-0.9889,1e-05,1.7516]
[1777266401269,50.14,78745.28,0.0,-0.9889,1e-05,1.7516]
[1777266404846,50.14,78748.49,0.0,-0.98887,1e-05,1.75595]
[1777266405279,50.14,78748.49,0.0,-0.98887,1e-05,1.75595]
[1777266405521,50.14,78748.49,0.0,-0.98887,1e-05,1.75595]
[1777266409880,50.14,78750.62,0.0,-0.98885,1e-05,1.75884]
[1777266411894,50.14,78748.46,0.0,-0.98887,1e-05,1.75591]
[1777266412632,50.14,78748.46,0.0,-0.98887,1e-05,1.75591]
[1777266412775,50.14,78748.46,0.0,-0.98887,1e-05,1.75591]
[1777266417936,50.14,78749.42,0.0,-0.98886,1e-05,1.75721]
[1777266423041,50.14,78748.91,0.0,-0.98887,1e-05,1.75652]
[1777266423270,50.14,78748.3,0.0,-0.98887,1e-05,1.75569]
[1777266429013,50.14,78747.84,0.0,-0.98888,1e-05,1.75507]
[1777266429253,50.14,78747.84,0.0,-0.98888,1e-05,1.75507]
[1777266429273,50.14,78747.84,0.0,-0.98888,1e-05,1.75507]
[1777266433042,50.14,78753.76,0.0,-0.98882,1e-05,1.76311]
[1777266433488,50.14,78753.76,0.0,-0.98882,1e-05,1.76311]
[1777266433527,50.14,78753.76,0.0,-0.98882,1e-05,1.76311]
[1777266438077,50.14,78749.09,0.0,-0.98886,1e-05,1.75676]
[1777266439084,50.14,78743.85,0.0,-0.98892,1e-05,1.74967]
[1777266441296,50.14,78744.32,0.0,-0.98891,1e-05,1.7503]
[1777266441519,50.14,78744.32,0.0,-0.98891,1e-05,1.7503]
[1777266445328,50.14,78745.02,0.0,-0.9889,1e-05,1.75125]
[1777266445519,50.14,78745.02,0.0,-0.9889,1e-05,1.75125]
[1777266445533,50.14,78748.42,0.0,-0.98887,1e-05,1.75585]
[1777266450055,50.14,78749.05,0.0,-0.98886,1e-05,1.75671]
[1777266449155,50.14,78751.26,0.0,-0.98884,1e-05,1.75971]
[1777266450270,50.14,78751.26,0.0,-0.98884,1e-05,1.75971]
[1777266451169,50.14,78757.24,0.0,-0.9888,1e-05,1.76602]
[1777266452627,50.14,78757.24,0.0,-0.9888,1e-05,1.76602]
[1777266452770,50.14,78757.24,0.0,-0.9888,1e-05,1.76602]
[1777266452866,50.14,78762.0,0.0,-0.98875,1e-05,1.77252]
[1777266453183,50.14,78765.47,0.0,-0.98872,1e-05,1.77727]
[1777266455188,50.14,78763.98,0.0,-0.98873,1e-05,1.77523]
[1777266455270,50.14,78763.98,0.0,-0.98873,1e-05,1.77523]
[1777266455290,50.14,78761.68,0.0,-0.98875,1e-05,1.77208]
[1777266461240,50.14,78757.28,0.0,-0.9888,1e-05,1.76608]
[1777266462247,50.14,78751.56,0.0,-0.98885,1e-05,1.7583]
[1777266463523,50.14,78751.56,0.0,-0.98885,1e-05,1.7583]
[1777266463852,50.14,78751.56,0.0,-0.98885,1e-05,1.7583]
[1777266464024,50.14,78751.56,0.0,-0.98885,1e-05,1.7583]
[1777266464125,50.14,78753.41,0.0,-0.98883,1e-05,1.76081]
[1777266467518,50.14,78751.41,0.0,-0.98885,1e-05,1.75809]
[1777266467620,50.14,78752.56,0.0,-0.98884,1e-05,1.75966]
[1777266468177,50.14,78752.56,0.0,-0.98884,1e-05,1.75966]
[1777266468269,50.14,78752.56,0.0,-0.98884,1e-05,1.75966]
[1777266471774,50.14,78752.21,0.0,-0.98885,1e-05,1.75918]
[1777266472021,50.14,78752.21,0.0,-0.98885,1e-05,1.75918]
[1777266474404,50.14,78752.2,0.0,-0.98885,1e-05,1.75917]
[1777266474520,50.14,78752.2,0.0,-0.98885,1e-05,1.75917]
[1777266476892,50.14,78755.4,0.0,-0.98881,1e-05,1.76352]
[1777266477020,50.14,78755.4,0.0,-0.98881,1e-05,1.76352]
[1777266477120,50.14,78755.34,0.0,-0.98881,1e-05,1.76344]
[1777266478920,50.14,78754.96,0.0,-0.98882,1e-05,1.76292]
[1777266479022,50.14,78754.96,0.0,-0.98882,1e-05,1.76292]
[1777266481572,50.14,78755.4,0.0,-0.98881,1e-05,1.76352]
[1777266481772,50.14,78755.4,0.0,-0.98881,1e-05,1.76352]
[1777266482387,50.14,78751.09,0.0,-0.98886,1e-05,1.75766]
[1777266483897,50.14,78751.09,0.0,-0.98886,1e-05,1.75766]
[1777266484021,50.14,78751.09,0.0,-0.98886,1e-05,1.75766]
[1777266484123,50.14,78748.35,0.0,-0.98888,1e-05,1.75394]
[1777266488459,50.14,78750.81,0.0,-0.98886,1e-05,1.75728]
[1777266488520,50.14,78750.81,0.0,-0.98886,1e-05,1.75728]
[1777266494471,50.14,78754.66,0.0,-0.98882,1e-05,1.76251]
[1777266497163,50.14,78754.98,0.0,-0.98882,1e-05,1.76295]
[1777266497269,50.14,78753.66,0.0,-0.98883,1e-05,1.76115]
[1777266498894,50.14,78752.84,0.0,-0.98884,1e-05,1.76004]
[1777266499022,50.14,78752.84,0.0,-0.98884,1e-05,1.76004]
[1777266499058,50.14,78754.52,0.0,-0.98882,1e-05,1.76232]
[1777266499976,50.14,78754.52,0.0,-0.98882,1e-05,1.76232]
[1777266500022,50.14,78754.52,0.0,-0.98882,1e-05,1.76232]
[1777266503850,50.14,78754.62,0.0,-0.98882,1e-05,1.76246]
[1777266504019,50.14,78754.62,0.0,-0.98882,1e-05,1.76246]
[1777266504365,50.14,78755.06,0.0,-0.98882,1e-05,1.76306]
[1777266504519,50.14,78755.06,0.0,-0.98882,1e-05,1.76306]
[1777266504541,50.14,78754.16,0.0,-0.98883,1e-05,1.76183]
[1777266509576,50.14,78753.25,0.0,-0.98883,1e-05,1.76059]
[1777266511254,50.14,78750.52,0.0,-0.98886,1e-05,1.75689]
[1777266511270,50.14,78750.52,0.0,-0.98886,1e-05,1.75689]
[1777266512640,50.14,78750.31,0.0,-0.98887,1e-05,1.75479]
[1777266513606,50.14,78744.74,0.0,-0.98893,1e-05,1.74725]
[1777266514615,50.14,78734.4,0.0,-0.98903,1e-05,1.73332]
[1777266516400,50.14,78732.92,0.0,-0.98904,1e-05,1.73134]
[1777266516628,50.14,78737.64,0.0,-0.989,1e-05,1.73768]
[1777266521663,50.14,78738.4,0.0,-0.98899,1e-05,1.7387]
[1777266522352,50.14,78738.4,0.0,-0.98899,1e-05,1.7387]
[1777266522673,50.14,78731.8,0.0,-0.98905,1e-05,1.72984]
[1777266525926,50.14,78730.68,0.0,-0.98906,1e-05,1.72833]
[1777266531736,50.14,78729.12,0.0,-0.98908,1e-05,1.72625]
[1777266536199,50.14,78728.54,0.0,-0.98908,1e-05,1.72547]
[1777266536270,50.14,78728.36,0.0,-0.98909,1e-05,1.72523]
[1777266538003,50.14,78728.83,0.0,-0.98908,1e-05,1.72586]
[1777266538023,50.14,78728.83,0.0,-0.98908,1e-05,1.72586]
[1777266538105,50.14,78728.89,0.0,-0.98908,1e-05,1.72594]
[1777266542813,50.14,78725.89,0.0,-0.98911,1e-05,1.72193]
[1777266544827,50.14,78716.46,0.0,-0.9892,1e-05,1.70937]
[1777266545840,50.14,78707.7,0.0,-0.98928,1e-05,1.69778]
[1777266546284,50.14,78707.7,0.0,-0.98928,1e-05,1.69778]
[1777266546844,50.14,78695.21,0.0,-0.9894,1e-05,1.68135]
[1777266547851,50.14,78692.68,0.0,-0.98942,1e-05,1.67804]
[1777266548858,50.14,78687.15,0.0,-0.98947,1e-05,1.67082]
[1777266549876,50.14,78687.15,0.0,-0.98947,1e-05,1.67082]
[1777266549898,50.14,78682.72,0.0,-0.98952,1e-05,1.66505]
[1777266552885,50.14,78677.72,0.0,-0.98956,1e-05,1.65856]
[1777266557924,50.14,78676.76,0.0,-0.98957,1e-05,1.65732]
[1777266560945,50.14,78681.41,0.0,-0.98953,1e-05,1.66335]
[1777266561952,50.14,78692.94,0.0,-0.98942,1e-05,1.67838]
[1777266562959,50.14,78687.06,0.0,-0.98948,1e-05,1.6707]
[1777266563965,50.14,78683.93,0.0,-0.9895,1e-05,1.66662]
[1777266564974,50.14,78678.79,0.0,-0.98955,1e-05,1.65995]
[1777266566086,50.14,78678.79,0.0,-0.98955,1e-05,1.65995]
[1777266566128,50.14,78671.72,0.0,-0.98962,1e-05,1.6508]
[1777266566270,50.14,78671.72,0.0,-0.98962,1e-05,1.6508]
[1777266566987,50.14,78674.58,0.0,-0.98959,1e-05,1.65449]
[1777266567996,50.14,78680.61,0.0,-0.98953,1e-05,1.66231]
[1777266569001,50.14,78691.2,0.0,-0.98944,1e-05,1.6761]
[1777266570009,50.14,78693.72,0.0,-0.98941,1e-05,1.6794]
[1777266571016,50.14,78698.95,0.0,-0.98938,1e-05,1.68449]
[1777266572442,50.14,78701.03,0.0,-0.98936,1e-05,1.68722]
[1777266572520,50.14,78701.03,0.0,-0.98936,1e-05,1.68722]
[1777266574037,50.14,78696.21,0.0,-0.9894,1e-05,1.6809]
[1777266576051,50.14,78693.6,0.0,-0.98943,1e-05,1.67748]
[1777266577058,50.14,78703.83,0.0,-0.98933,1e-05,1.6909]
[1777266578064,50.14,78710.09,0.0,-0.98927,1e-05,1.69916]
[1777266578820,50.14,78710.09,0.0,-0.98927,1e-05,1.69916]
[1777266579021,50.14,78710.09,0.0,-0.98927,1e-05,1.69916]
[1777266581219,50.14,78711.91,0.0,-0.98925,1e-05,1.70156]
[1777266581271,50.14,78711.38,0.0,-0.98926,1e-05,1.70086]
[1777266582248,50.14,78711.38,0.0,-0.98926,1e-05,1.70086]
[1777266582093,50.14,78708.57,0.0,-0.98929,1e-05,1.69715]
[1777266582272,50.14,78708.57,0.0,-0.98929,1e-05,1.69715]
[1777266586955,50.14,78711.03,0.0,-0.98926,1e-05,1.7004]
[1777266587020,50.14,78711.03,0.0,-0.98926,1e-05,1.7004]
[1777266589009,50.14,78712.9,0.0,-0.98924,1e-05,1.70287]
[1777266589018,50.14,78712.9,0.0,-0.98924,1e-05,1.70287]
[1777266589142,50.14,78715.57,0.0,-0.98922,1e-05,1.70641]
[1777266590035,50.14,78715.57,0.0,-0.98922,1e-05,1.70641]
[1777266590269,50.14,78715.57,0.0,-0.98922,1e-05,1.70641]
[1777266591156,50.14,78721.84,0.0,-0.98916,1e-05,1.71474]
[1777266592163,50.14,78729.33,0.0,-0.98909,1e-05,1.72473]
[1777266592954,50.14,78729.33,0.0,-0.98909,1e-05,1.72473]
[1777266593020,50.14,78729.33,0.0,-0.98909,1e-05,1.72473]
[1777266593171,50.14,78729.43,0.0,-0.98909,1e-05,1.72487]
[1777266595184,50.14,78735.98,0.0,-0.98902,1e-05,1.73364]
[1777266597280,50.14,78734.01,0.0,-0.98904,1e-05,1.731]
[1777266597522,50.14,78734.01,0.0,-0.98904,1e-05,1.731]
[1777266599284,50.14,78734.19,0.0,-0.98904,1e-05,1.73124]
[1777266599522,50.14,78734.19,0.0,-0.98904,1e-05,1.73124]
[1777266600219,50.14,78736.91,0.0,-0.98902,1e-05,1.73489]
[1777266602234,50.14,78729.37,0.0,-0.98909,1e-05,1.72479]
[1777266603153,50.14,78729.37,0.0,-0.98909,1e-05,1.72479]
[1777266603271,50.14,78729.37,0.0,-0.98909,1e-05,1.72479]
[1777266608276,50.14,78729.21,0.0,-0.98909,1e-05,1.72457]
[1777266609215,50.14,78729.21,0.0,-0.98909,1e-05,1.72457]
[1777266609269,50.14,78729.21,0.0,-0.98909,1e-05,1.72457]
[1777266611230,50.14,78728.94,0.0,-0.98909,1e-05,1.72421]
[1777266611274,50.14,78728.94,0.0,-0.98909,1e-05,1.72421]
[1777266611278,50.14,78730.06,0.0,-0.98908,1e-05,1.72571]
[1777266616174,50.14,78731.34,0.0,-0.98907,1e-05,1.72742]
[1777266616271,50.14,78731.34,0.0,-0.98907,1e-05,1.72742]
[1777266622267,50.14,78733.01,0.0,-0.98905,1e-05,1.72966]
[1777266622519,50.14,78732.78,0.0,-0.98906,1e-05,1.72935]
[1777266623419,50.14,78733.95,0.0,-0.98904,1e-05,1.73092]
[1777266623520,50.14,78733.95,0.0,-0.98904,1e-05,1.73092]
[1777266623535,50.14,78734.01,0.0,-0.98904,1e-05,1.731]
[1777266625395,50.14,78729.93,0.0,-0.98908,1e-05,1.72554]
[1777266627003,50.14,78729.93,0.0,-0.98908,1e-05,1.72554]
[1777266627018,50.14,78729.93,0.0,-0.98908,1e-05,1.72554]
[1777266632025,50.14,78729.32,0.0,-0.98909,1e-05,1.72472]
[1777266632268,50.14,78729.32,0.0,-0.98909,1e-05,1.72472]
[1777266633453,50.14,78732.88,0.0,-0.98907,1e-05,1.72769]
[1777266635397,50.14,78735.5,0.0,-0.98904,1e-05,1.7312]
[1777266635522,50.14,78735.5,0.0,-0.98904,1e-05,1.7312]
[1777266636714,50.14,78736.82,0.0,-0.98903,1e-05,1.73297]
[1777266636772,50.14,78736.82,0.0,-0.98903,1e-05,1.73297]
[1777266636980,50.14,78736.36,0.0,-0.98903,1e-05,1.73235]
[1777266642516,50.14,78732.74,0.0,-0.98907,1e-05,1.7275]
[1777266645537,50.14,78736.45,0.0,-0.98903,1e-05,1.73247]
[1777266648021,50.14,78737.19,0.0,-0.98902,1e-05,1.73347]
[1777266649565,50.14,78727.48,0.0,-0.98912,1e-05,1.72047]
[1777266650572,50.14,78725.08,0.0,-0.98914,1e-05,1.71727]
[1777266651526,50.14,78725.08,0.0,-0.98914,1e-05,1.71727]
[1777266651770,50.14,78725.08,0.0,-0.98914,1e-05,1.71727]
[1777266651994,50.14,78725.08,0.0,-0.98914,1e-05,1.71727]
[1777266652019,50.14,78725.08,0.0,-0.98914,1e-05,1.71727]
[1777266652097,50.14,78728.22,0.0,-0.98911,1e-05,1.72146]
[1777266654642,50.14,78729.42,0.0,-0.9891,1e-05,1.72306]
[1777266654717,50.14,78729.42,0.0,-0.9891,1e-05,1.72306]
[1777266654774,50.14,78729.42,0.0,-0.9891,1e-05,1.72306]
[1777266654865,50.14,78731.4,0.0,-0.98908,1e-05,1.72571]
[1777266656614,50.14,78726.26,0.0,-0.98913,1e-05,1.71884]
[1777266661217,50.14,78725.06,0.0,-0.98914,1e-05,1.71724]
[1777266661270,50.14,78725.06,0.0,-0.98914,1e-05,1.71724]
[1777266661308,50.14,78725.06,0.0,-0.98914,1e-05,1.71724]
[1777266661255,50.14,78724.64,0.0,-0.98914,1e-05,1.71668]
[1777266661520,50.14,78724.64,0.0,-0.98914,1e-05,1.71668]
[1777266666684,50.14,78724.74,0.0,-0.98914,1e-05,1.71681]
[1777266669195,50.14,78722.26,0.0,-0.98917,1e-05,1.71351]
[1777266669271,50.14,78722.26,0.0,-0.98917,1e-05,1.71351]
[1777266669239,50.14,78721.67,0.0,-0.98917,1e-05,1.71273]
[1777266669974,50.14,78721.67,0.0,-0.98917,1e-05,1.71273]
[1777266670020,50.14,78721.67,0.0,-0.98917,1e-05,1.71273]
[1777266673733,50.14,78724.67,0.0,-0.98914,1e-05,1.71672]
[1777266674740,50.14,78718.0,0.0,-0.98921,1e-05,1.70785]
[1777266676754,50.14,78714.26,0.0,-0.98924,1e-05,1.70289]
[1777266677760,50.14,78714.26,0.0,-0.98924,1e-05,1.70289]
[1777266677770,50.14,78714.26,0.0,-0.98924,1e-05,1.70289]
[1777266678010,50.14,78714.26,0.0,-0.98924,1e-05,1.70289]
[1777266678021,50.14,78714.26,0.0,-0.98924,1e-05,1.70289]
[1777266678111,50.14,78714.1,0.0,-0.98924,1e-05,1.70268]
[1777266678771,50.14,78703.51,0.0,-0.98934,1e-05,1.68871]
[1777266679776,50.14,78695.43,0.0,-0.98942,1e-05,1.67811]
[1777266680783,50.14,78691.05,0.0,-0.98946,1e-05,1.67239]
[1777266681790,50.14,78691.26,0.0,-0.98946,1e-05,1.67266]
[1777266683300,50.14,78691.26,0.0,-0.98946,1e-05,1.67266]
[1777266683346,50.14,78691.41,0.0,-0.98946,1e-05,1.67286]
[1777266683519,50.14,78691.41,0.0,-0.98946,1e-05,1.67286]
[1777266683588,50.14,78691.41,0.0,-0.98946,1e-05,1.67286]
[1777266683770,50.14,78691.41,0.0,-0.98946,1e-05,1.67286]
[1777266685817,50.14,78698.7,0.0,-0.98939,1e-05,1.68239]
[1777266688839,50.14,78686.96,0.0,-0.9895,1e-05,1.66706]
[1777266690336,50.14,78686.96,0.0,-0.9895,1e-05,1.66706]
[1777266690518,50.14,78688.14,0.0,-0.98949,1e-05,1.6686]
[1777266691033,50.14,78688.14,0.0,-0.98949,1e-05,1.6686]
[1777266691275,50.14,78688.14,0.0,-0.98949,1e-05,1.6686]
[1777266691134,50.14,78687.74,0.0,-0.9895,1e-05,1.66632]
[1777266693877,50.14,78675.17,0.0,-0.98962,1e-05,1.65003]
[1777266694885,50.14,78669.24,0.0,-0.98967,1e-05,1.64239]
[1777266695892,50.14,78664.71,0.0,-0.98971,1e-05,1.63657]
[1777266697906,50.14,78664.44,0.0,-0.98971,1e-05,1.63622]
[1777266700934,50.14,78667.34,0.0,-0.98969,1e-05,1.63995]
[1777266701941,50.14,78670.17,0.0,-0.98966,1e-05,1.64358]
[1777266702948,50.14,78666.39,0.0,-0.9897,1e-05,1.63873]
[1777266703965,50.14,78657.6,0.0,-0.98978,1e-05,1.62747]
[1777266704972,50.14,78653.57,0.0,-0.98981,1e-05,1.62233]
[1777266705979,50.14,78652.41,0.0,-0.98982,1e-05,1.62086]
[1777266706989,50.14,78646.99,0.0,-0.98987,1e-05,1.61397]
[1777266709003,50.14,78638.63,0.0,-0.98995,1e-05,1.6034]
[1777266710010,50.14,78635.83,0.0,-0.98997,1e-05,1.59987]
[1777266712024,50.14,78629.52,0.0,-0.99003,1e-05,1.59194]
[1777266717059,50.14,78626.15,0.0,-0.99006,1e-05,1.58772]
[1777266721087,50.14,78630.7,0.0,-0.99002,1e-05,1.59342]
[1777266723101,50.14,78634.18,0.0,-0.98999,1e-05,1.59779]
[1777266723474,50.14,78634.18,0.0,-0.98999,1e-05,1.59779]
[1777266723523,50.14,78634.18,0.0,-0.98999,1e-05,1.59779]
[1777266724271,50.14,78634.18,0.0,-0.98999,1e-05,1.59779]
[1777266724372,50.14,78631.41,0.0,-0.99001,1e-05,1.59431]
[1777266724520,50.14,78631.41,0.0,-0.99001,1e-05,1.59431]
[1777266725115,50.14,78628.59,0.0,-0.99004,1e-05,1.59077]
[1777266726746,50.14,78629.35,0.0,-0.99003,1e-05,1.59172]
[1777266726770,50.14,78629.35,0.0,-0.99003,1e-05,1.59172]
[1777266727129,50.14,78628.9,0.0,-0.99003,1e-05,1.59116]
[1777266728925,50.14,78628.93,0.0,-0.99003,1e-05,1.5912]
[1777266729024,50.14,78628.93,0.0,-0.99003,1e-05,1.5912]
[1777266734178,50.14,78627.7,0.0,-0.99004,1e-05,1.58966]
[1777266736210,50.14,78616.03,0.0,-0.99015,1e-05,1.57509]
[1777266737232,50.14,78616.03,0.0,-0.99015,1e-05,1.57509]
[1777266737278,50.14,78599.82,0.0,-0.99029,1e-05,1.55504]
[1777266738216,50.14,78580.85,0.0,-0.99045,1e-05,1.53183]
[1777266739223,50.14,78572.59,0.0,-0.99052,1e-05,1.52181]
[1777266740231,50.14,78575.11,0.0,-0.9905,1e-05,1.52486]
[1777266741256,50.14,78575.11,0.0,-0.9905,1e-05,1.52486]
[1777266741320,50.14,78580.01,0.0,-0.99046,1e-05,1.53081]
[1777266743377,50.14,78580.49,0.0,-0.99045,1e-05,1.53139]
[1777266743252,50.14,78573.73,0.0,-0.99051,1e-05,1.52319]
[1777266744259,50.14,78560.68,0.0,-0.99062,1e-05,1.50746]
[1777266745266,50.14,78559.18,0.0,-0.99063,1e-05,1.50566]
[1777266747095,50.14,78559.81,0.0,-0.99063,1e-05,1.50642]
[1777266748297,50.14,78565.94,0.0,-0.99058,1e-05,1.51378]
[1777266751318,50.14,78571.52,0.0,-0.99054,1e-05,1.51887]
[1777266752334,50.14,78582.4,0.0,-0.99045,1e-05,1.53206]
[1777266753340,50.14,78580.32,0.0,-0.99047,1e-05,1.52953]
[1777266754965,50.14,78580.16,0.0,-0.99047,1e-05,1.52934]
[1777266758979,50.14,78579.35,0.0,-0.99047,1e-05,1.52835]
[1777266763410,50.14,78582.35,0.0,-0.99045,1e-05,1.532]
[1777266764417,50.14,78586.77,0.0,-0.99041,1e-05,1.53738]
[1777266764637,50.14,78586.77,0.0,-0.99041,1e-05,1.53738]
[1777266764770,50.14,78586.77,0.0,-0.99041,1e-05,1.53738]
[1777266767438,50.14,78596.0,0.0,-0.99033,1e-05,1.54867]
[1777266769616,50.14,78596.37,0.0,-0.99033,1e-05,1.54913]
[1777266769770,50.14,78596.37,0.0,-0.99033,1e-05,1.54913]
[1777266770380,50.14,78596.37,0.0,-0.99033,1e-05,1.54913]
[1777266770459,50.14,78596.04,0.0,-0.99033,1e-05,1.54872]
[1777266770521,50.14,78596.04,0.0,-0.99033,1e-05,1.54872]
[1777266774488,50.14,78600.13,0.0,-0.9903,1e-05,1.55375]
[1777266776994,50.14,78600.15,0.0,-0.9903,1e-05,1.55377]
[1777266777020,50.14,78600.15,0.0,-0.9903,1e-05,1.55377]
[1777266777095,50.14,78599.38,0.0,-0.9903,1e-05,1.55282]
[1777266777521,50.14,78599.38,0.0,-0.9903,1e-05,1.55282]
[1777266777770,50.14,78599.38,0.0,-0.9903,1e-05,1.55282]
[1777266777830,50.14,78603.16,0.0,-0.99027,1e-05,1.55748]
[1777266779522,50.14,78606.21,0.0,-0.99024,1e-05,1.56124]
[1777266780530,50.14,78611.35,0.0,-0.9902,1e-05,1.5676]
[1777266782257,50.14,78611.35,0.0,-0.9902,1e-05,1.5676]
[1777266782275,50.14,78611.35,0.0,-0.9902,1e-05,1.5676]
[1777266782350,50.14,78606.6,0.0,-0.99024,1e-05,1.56172]
[1777266783284,50.14,78606.6,0.0,-0.99024,1e-05,1.56172]
[1777266783372,50.14,78601.41,0.0,-0.99028,1e-05,1.55532]
[1777266783522,50.14,78601.41,0.0,-0.99028,1e-05,1.55532]
[1777266787406,50.14,78601.76,0.0,-0.99028,1e-05,1.55575]
[1777266787461,50.14,78601.3,0.0,-0.99029,1e-05,1.55519]
[1777266787520,50.14,78601.3,0.0,-0.99029,1e-05,1.55519]
[1777266792613,50.14,78605.04,0.0,-0.99025,1e-05,1.55979]
[1777266793560,50.14,78605.04,0.0,-0.99025,1e-05,1.55979]
[1777266793774,50.14,78605.04,0.0,-0.99025,1e-05,1.55979]
[1777266797251,50.14,78606.15,0.0,-0.99024,1e-05,1.56116]
[1777266797275,50.14,78606.15,0.0,-0.99024,1e-05,1.56116]
[1777266797353,50.14,78599.25,0.0,-0.9903,1e-05,1.55266]
[1777266798072,50.14,78599.25,0.0,-0.9903,1e-05,1.55266]
[1777266798271,50.14,78599.25,0.0,-0.9903,1e-05,1.55266]
[1777266798275,50.14,78596.12,0.0,-0.99033,1e-05,1.54882]
[1777266800671,50.14,78604.22,0.0,-0.99026,1e-05,1.55878]
[1777266801678,50.14,78613.15,0.0,-0.99018,1e-05,1.56983]
[1777266802706,50.14,78617.09,0.0,-0.99015,1e-05,1.57472]
[1777266803704,50.14,78620.59,0.0,-0.99012,1e-05,1.57908]
[1777266804909,50.14,78620.59,0.0,-0.99012,1e-05,1.57908]
[1777266805023,50.14,78620.59,0.0,-0.99012,1e-05,1.57908]
[1777266805403,50.14,78620.59,0.0,-0.99012,1e-05,1.57908]
[1777266805498,50.14,78621.42,0.0,-0.99011,1e-05,1.58011]
[1777266805527,50.14,78621.42,0.0,-0.99011,1e-05,1.58011]
[1777266808739,50.14,78628.21,0.0,-0.99005,1e-05,1.5886]
[1777266809746,50.14,78631.09,0.0,-0.99002,1e-05,1.59221]
[1777266811639,50.14,78631.65,0.0,-0.99002,1e-05,1.59291]
[1777266811770,50.14,78631.65,0.0,-0.99002,1e-05,1.59291]
[1777266811948,50.14,78631.65,0.0,-0.99002,1e-05,1.59291]
[1777266812021,50.14,78631.65,0.0,-0.99002,1e-05,1.59291]
[1777266812049,50.14,78631.49,0.0,-0.99003,1e-05,1.59101]
[1777266813774,50.14,78627.7,0.0,-0.99006,1e-05,1.58626]
[1777266815926,50.14,78625.94,0.0,-0.99008,1e-05,1.58406]
[1777266816022,50.14,78625.94,0.0,-0.99008,1e-05,1.58406]
[1777266816501,50.14,78625.94,0.0,-0.99008,1e-05,1.58406]
[1777266816520,50.14,78625.94,0.0,-0.99008,1e-05,1.58406]
[1777266816028,50.14,78623.48,0.0,-0.9901,1e-05,1.58099]
[1777266818663,50.14,78622.99,0.0,-0.99011,1e-05,1.58038]
[1777266818809,50.14,78596.75,0.0,-0.99034,1e-05,1.54792]
[1777266819818,50.14,78577.49,0.0,-0.9905,1e-05,1.52445]
[1777266820825,50.14,78579.37,0.0,-0.99048,1e-05,1.52673]
[1777266822281,50.14,78579.37,0.0,-0.99048,1e-05,1.52673]
[1777266822337,50.14,78583.6,0.0,-0.99045,1e-05,1.53186]
[1777266823086,50.14,78583.6,0.0,-0.99045,1e-05,1.53186]
[1777266823107,50.14,78590.4,0.0,-0.99039,1e-05,1.54015]
[1777266823846,50.14,78571.34,0.0,-0.99055,1e-05,1.51701]
[1777266824853,50.14,78570.42,0.0,-0.99056,1e-05,1.5159]
[1777266826443,50.14,78570.42,0.0,-0.99056,1e-05,1.5159]
[1777266829888,50.14,78574.6,0.0,-0.99052,1e-05,1.52095]
[1777266831293,50.14,78574.6,0.0,-0.99052,1e-05,1.52095]
[1777266831321,50.14,78583.93,0.0,-0.99045,1e-05,1.53226]
[1777266831902,50.14,78564.46,0.0,-0.99061,1e-05,1.50873]
[1777266832909,50.14,78553.74,0.0,-0.9907,1e-05,1.49589]
[1777266833916,50.14,78553.53,0.0,-0.9907,1e-05,1.49564]
[1777266835242,50.14,78553.53,0.0,-0.9907,1e-05,1.49564]
[1777266836767,50.14,78554.97,0.0,-0.99069,1e-05,1.49736]
[1777266836937,50.14,78544.34,0.0,-0.99078,1e-05,1.48471]
[1777266837944,50.14,78530.8,0.0,-0.99089,1e-05,1.46872]
[1777266838951,50.14,78531.0,0.0,-0.99089,1e-05,1.46896]
[1777266839957,50.14,78531.02,0.0,-0.99089,1e-05,1.46898]
[1777266840686,50.14,78531.02,0.0,-0.99089,1e-05,1.46898]
[1777266840965,50.14,78520.78,0.0,-0.99097,1e-05,1.45698]
[1777266841972,50.14,78516.03,0.0,-0.99101,1e-05,1.45144]
[1777266842979,50.14,78518.49,0.0,-0.99099,1e-05,1.45431]
[1777266843986,50.14,78521.73,0.0,-0.99096,1e-05,1.45809]
[1777266844998,50.14,78512.5,0.0,-0.99104,1e-05,1.44734]
[1777266846004,50.14,78509.11,0.0,-0.99107,1e-05,1.44341]
[1777266847011,50.14,78508.42,0.0,-0.99107,1e-05,1.44261]
[1777266848018,50.14,78514.69,0.0,-0.99102,1e-05,1.44989]
[1777266849025,50.14,78537.87,0.0,-0.99083,1e-05,1.47705]
[1777266849859,50.14,78537.87,0.0,-0.99083,1e-05,1.47705]
[1777266850547,50.14,78533.87,0.0,-0.99086,1e-05,1.47234]
[1777266851039,50.14,78514.95,0.0,-0.99102,1e-05,1.45019]
[1777266852046,50.14,78521.65,0.0,-0.99096,1e-05,1.458]
[1777266853053,50.14,78520.63,0.0,-0.99097,1e-05,1.45681]
[1777266853891,50.14,78520.63,0.0,-0.99097,1e-05,1.45681]
[1777266854060,50.14,78505.32,0.0,-0.9911,1e-05,1.43902]
[1777266855067,50.14,78493.26,0.0,-0.99119,1e-05,1.42513]
[1777266856074,50.14,78489.36,0.0,-0.99122,1e-05,1.42066]
[1777266857081,50.14,78486.59,0.0,-0.99125,1e-05,1.41749]
[1777266858088,50.14,78479.02,0.0,-0.99131,1e-05,1.40887]
[1777266860102,50.14,78487.26,0.0,-0.99124,1e-05,1.41826]
[1777266861109,50.14,78493.04,0.0,-0.99119,1e-05,1.42488]
[1777266861987,50.14,78493.04,0.0,-0.99119,1e-05,1.42488]
[1777266862116,50.14,78477.27,0.0,-0.99132,1e-05,1.40688]
[1777266863123,50.14,78472.5,0.0,-0.99136,1e-05,1.40148]
[1777266864130,50.14,78473.9,0.0,-0.99135,1e-05,1.40306]
[1777266865472,50.14,78473.9,0.0,-0.99135,1e-05,1.40306]
[1777266867152,50.14,78480.86,0.0,-0.99129,1e-05,1.41096]
[1777266868159,50.14,78493.85,0.0,-0.99119,1e-05,1.42581]
[1777266869166,50.14,78502.74,0.0,-0.99112,1e-05,1.43604]
[1777266870173,50.14,78514.77,0.0,-0.99102,1e-05,1.44998]
[1777266871180,50.14,78519.34,0.0,-0.99099,1e-05,1.45371]
[1777266872187,50.14,78527.46,0.0,-0.99093,1e-05,1.4632]
[1777266873194,50.14,78533.15,0.0,-0.99088,1e-05,1.46988]
[1777266874201,50.14,78536.85,0.0,-0.99085,1e-05,1.47424]
[1777266876215,50.14,78543.74,0.0,-0.99079,1e-05,1.48238]
[1777266877222,50.14,78554.32,0.0,-0.9907,1e-05,1.49496]
[1777266878229,50.14,78557.2,0.0,-0.99068,1e-05,1.49839]
[1777266879265,50.14,78557.2,0.0,-0.99068,1e-05,1.49839]
[1777266879312,50.14,78526.35,0.0,-0.99094,1e-05,1.4619]
[1777266880243,50.14,78511.9,0.0,-0.99105,1e-05,1.44505]
[1777266881250,50.14,78513.55,0.0,-0.99104,1e-05,1.44697]
[1777266882261,50.14,78506.97,0.0,-0.99109,1e-05,1.43934]
[1777266882619,50.14,78506.97,0.0,-0.99109,1e-05,1.43934]
[1777266883264,50.14,78488.27,0.0,-0.99124,1e-05,1.41785]
[1777266884271,50.14,78475.43,0.0,-0.99134,1e-05,1.40324]
[1777266885278,50.14,78474.46,0.0,-0.99135,1e-05,1.40214]
[1777266886518,50.14,78474.46,0.0,-0.99135,1e-05,1.40214]
[1777266886581,50.14,78464.0,0.0,-0.99143,1e-05,1.39034]
[1777266887295,50.14,78452.81,0.0,-0.99152,1e-05,1.3778]
[1777266888302,50.14,78449.5,0.0,-0.99154,1e-05,1.37411]
[1777266889309,50.14,78455.4,0.0,-0.9915,1e-05,1.38069]
[1777266890047,50.14,78455.4,0.0,-0.9915,1e-05,1.38069]
[1777266890327,50.14,78462.58,0.0,-0.99144,1e-05,1.38874]
[1777266890949,50.14,78462.58,0.0,-0.99144,1e-05,1.38874]
[1777266891332,50.14,78448.81,0.0,-0.99155,1e-05,1.37334]
[1777266892339,50.14,78442.4,0.0,-0.9916,1e-05,1.36622]
[1777266893352,50.14,78443.9,0.0,-0.99159,1e-05,1.36788]
[1777266894350,50.14,78443.9,0.0,-0.99159,1e-05,1.36788]
[1777266894355,50.14,78431.98,0.0,-0.99168,1e-05,1.35471]
[1777266896369,50.14,78434.92,0.0,-0.99166,1e-05,1.35795]
[1777266898385,50.14,78440.1,0.0,-0.99162,1e-05,1.36367]
[1777266898909,50.14,78440.1,0.0,-0.99162,1e-05,1.36367]
[1777266899392,50.14,78430.79,0.0,-0.99169,1e-05,1.3534]
[1777266900399,50.14,78425.84,0.0,-0.99172,1e-05,1.34796]
[1777266901406,50.14,78430.23,0.0,-0.99169,1e-05,1.35278]
[1777266902614,50.14,78430.23,0.0,-0.99169,1e-05,1.35278]
[1777266903421,50.14,78416.41,0.0,-0.9918,1e-05,1.33766]
[1777266903985,50.14,78416.41,0.0,-0.9918,1e-05,1.33766]
[1777266904428,50.14,78399.97,0.0,-0.99192,1e-05,1.31984]
[1777266905435,50.14,78395.02,0.0,-0.99195,1e-05,1.31451]
[1777266906443,50.14,78392.26,0.0,-0.99197,1e-05,1.31155]
[1777266906820,50.14,78392.26,0.0,-0.99197,1e-05,1.31155]
[1777266908457,50.14,78397.74,0.0,-0.99193,1e-05,1.31744]
[1777266909464,50.14,78409.98,0.0,-0.99184,1e-05,1.33067]
[1777266910471,50.14,78429.13,0.0,-0.9917,1e-05,1.35157]
[1777266911481,50.14,78433.12,0.0,-0.99167,1e-05,1.35597]
[1777266912487,50.14,78426.01,0.0,-0.99172,1e-05,1.34815]
[1777266913051,50.14,78426.01,0.0,-0.99172,1e-05,1.34815]
[1777266913493,50.14,78423.32,0.0,-0.99174,1e-05,1.3452]
[1777266914501,50.14,78401.29,0.0,-0.99191,1e-05,1.32126]
[1777266915510,50.14,78380.94,0.0,-0.99206,1e-05,1.29946]
[1777266916516,50.14,78374.34,0.0,-0.99211,1e-05,1.29245]
[1777266916902,50.14,78374.34,0.0,-0.99211,1e-05,1.29245]
[1777266917523,50.14,78371.24,0.0,-0.99213,1e-05,1.28917]
[1777266918531,50.14,78367.25,0.0,-0.99216,1e-05,1.28496]
[1777266919896,50.14,78365.56,0.0,-0.99217,1e-05,1.28318]
[1777266920556,50.14,78338.23,0.0,-0.99236,1e-05,1.25466]
[1777266921563,50.14,78321.79,0.0,-0.99248,1e-05,1.23775]
[1777266922570,50.14,78317.47,0.0,-0.99251,1e-05,1.23334]
[1777266923685,50.14,78317.47,0.0,-0.99251,1e-05,1.23334]
[1777266923686,50.14,78310.75,0.0,-0.99255,1e-05,1.22651]
[1777266925591,50.14,78313.58,0.0,-0.99253,1e-05,1.22938]
[1777266926138,50.14,78313.58,0.0,-0.99253,1e-05,1.22938]
[1777266926598,50.14,78304.78,0.0,-0.9926,1e-05,1.22046]
[1777266927605,50.14,78300.35,0.0,-0.99263,1e-05,1.21599]
[1777266928612,50.14,78304.66,0.0,-0.9926,1e-05,1.22034]
[1777266929775,50.14,78306.54,0.0,-0.99258,1e-05,1.22224]
[1777266930627,50.14,78281.61,0.0,-0.99275,1e-05,1.19722]
[1777266930998,50.14,78281.61,0.0,-0.99275,1e-05,1.19722]
[1777266931633,50.14,78285.8,0.0,-0.99273,1e-05,1.20001]
[1777266932640,50.14,78290.69,0.0,-0.9927,1e-05,1.20489]
[1777266933646,50.14,78295.48,0.0,-0.99267,1e-05,1.20969]
[1777266934004,50.14,78295.48,0.0,-0.99267,1e-05,1.20969]
[1777266934654,50.14,78276.77,0.0,-0.99279,1e-05,1.19103]
[1777266934827,50.14,78276.77,0.0,-0.99279,1e-05,1.19103]
[1777266935661,50.14,78270.0,0.0,-0.99284,1e-05,1.18436]
[1777266937675,50.14,78264.4,0.0,-0.99288,1e-05,1.17891]
[1777266938094,50.14,78264.4,0.0,-0.99288,1e-05,1.17891]
[1777266938682,50.14,78247.72,0.0,-0.99298,1e-05,1.16266]
[1777266939695,50.14,78262.48,0.0,-0.99289,1e-05,1.17715]
[1777266939898,50.14,78262.48,0.0,-0.99289,1e-05,1.17715]
[1777266940702,50.14,78270.81,0.0,-0.99283,1e-05,1.1854]
[1777266941709,50.14,78259.3,0.0,-0.99291,1e-05,1.17411]
[1777266942712,50.14,78259.3,0.0,-0.99291,1e-05,1.17411]
[1777266942716,50.15,78251.54,0.0,-0.99296,1e-05,1.16659]
[1777266943723,50.15,78266.46,0.0,-0.99286,1e-05,1.18127]
[1777266944731,50.15,78295.09,0.0,-0.99266,1e-05,1.21013]
[1777266945051,50.15,78295.09,0.0,-0.99266,1e-05,1.21013]
[1777266945739,50.15,78276.1,0.0,-0.99279,1e-05,1.1912]
[1777266946746,50.15,78262.4,0.0,-0.99288,1e-05,1.17771]
[1777266947753,50.15,78255.66,0.0,-0.99293,1e-05,1.17115]
[1777266949057,50.15,78255.9,0.0,-0.99293,1e-05,1.17145]
[1777266950161,50.15,78255.9,0.0,-0.99293,1e-05,1.17145]
[1777266950796,50.15,78229.14,0.0,-0.9931,1e-05,1.14565]
[1777266951803,50.15,78225.98,0.0,-0.99312,1e-05,1.14273]
[1777266953761,50.15,78225.98,0.0,-0.99312,1e-05,1.14273]
[1777266953819,50.15,78231.16,0.0,-0.99308,1e-05,1.14792]
[1777266954826,50.15,78217.78,0.0,-0.99317,1e-05,1.13512]
[1777266955835,50.15,78216.15,0.0,-0.99318,1e-05,1.13357]
[1777266957324,50.15,78216.15,0.0,-0.99318,1e-05,1.13357]
[1777266957359,50.15,78222.51,0.0,-0.99314,1e-05,1.13963]
[1777266957849,50.15,78217.78,0.0,-0.99317,1e-05,1.13512]
[1777266958856,50.15,78214.53,0.0,-0.99319,1e-05,1.13203]
[1777266959864,50.15,78209.78,0.0,-0.99322,1e-05,1.12753]
[1777266961134,50.15,78209.78,0.0,-0.99322,1e-05,1.12753]
[1777266962672,50.15,78207.9,0.0,-0.99323,1e-05,1.12575]
[1777266962706,50.15,78189.2,0.0,-0.99335,1e-05,1.10818]
[1777266962891,50.15,78171.83,0.0,-0.99346,1e-05,1.09206]
[1777266963897,50.15,78152.78,0.0,-0.99357,1e-05,1.07461]
[1777266964905,50.15,78142.98,0.0,-0.99363,1e-05,1.06589]
[1777266966686,50.15,78142.98,0.0,-0.99363,1e-05,1.06589]
[1777266966783,50.16,78153.43,0.0,-0.99357,1e-05,1.07586]
[1777266966919,50.16,78172.66,0.0,-0.99345,1e-05,1.0935]
[1777266967904,50.16,78172.66,0.0,-0.99345,1e-05,1.0935]
[1777266967957,50.16,78157.44,0.0,-0.99354,1e-05,1.07952]
[1777266968933,50.16,78143.76,0.0,-0.99362,1e-05,1.06709]
[1777266969940,50.16,78160.85,0.0,-0.99352,1e-05,1.08296]
[1777266971708,50.16,78160.85,0.0,-0.99352,1e-05,1.08296]
[1777266971797,50.16,78169.83,0.0,-0.99346,1e-05,1.09121]
[1777266971954,50.16,78180.95,0.0,-0.99339,1e-05,1.1015]
[1777266972961,50.16,78185.75,0.0,-0.99336,1e-05,1.10596]
[1777266974605,50.16,78185.75,0.0,-0.99336,1e-05,1.10596]
[1777266974715,50.16,78195.89,0.0,-0.9933,1e-05,1.11545]
[1777266974978,50.16,78183.09,0.0,-0.99338,1e-05,1.10349]
[1777266975985,50.16,78156.31,0.0,-0.99355,1e-05,1.07881]
[1777266976992,50.16,78167.88,0.0,-0.99347,1e-05,1.08947]
[1777266978607,50.16,78167.88,0.0,-0.99347,1e-05,1.08947]
[1777266978704,50.16,78179.05,0.0,-0.99341,1e-05,1.09979]
[1777266981020,50.16,78182.73,0.0,-0.99338,1e-05,1.10321]
[1777266982857,50.16,78182.73,0.0,-0.99338,1e-05,1.10321]
[1777266983034,50.16,78158.49,0.0,-0.99353,1e-05,1.08086]
[1777266984042,50.16,78139.72,0.0,-0.99365,1e-05,1.06381]
[1777266985049,50.16,78130.24,0.0,-0.9937,1e-05,1.05532]
[1777266986547,50.16,78130.24,0.0,-0.9937,1e-05,1.05532]
[1777266986642,50.17,78125.32,0.0,-0.99372,1e-05,1.05202]
[1777266987063,50.17,78116.24,0.0,-0.99378,1e-05,1.04393]
[1777266988071,50.17,78111.82,0.0,-0.9938,1e-05,1.04008]
[1777266989302,50.17,78111.82,0.0,-0.9938,1e-05,1.04008]
[1777266989379,50.17,78092.53,0.0,-0.99391,1e-05,1.0232]
[1777266990092,50.17,78047.99,0.0,-0.99417,1e-05,0.98501]
[1777266991099,50.2,78040.86,0.0,-0.99419,1e-05,0.9812]
[1777266992760,50.2,78040.86,0.0,-0.99419,1e-05,0.9812]
[1777266992796,50.23,78036.07,0.0,-0.99419,1e-05,0.98101]
[1777266994126,50.26,78054.07,0.0,-0.99407,1e-05,0.99989]
[1777266995133,50.26,78060.22,0.0,-0.99403,1e-05,1.00553]
[1777266996373,50.26,78060.22,0.0,-0.99403,1e-05,1.00553]
[1777266996398,50.26,78065.08,0.0,-0.994,1e-05,1.00976]
[1777266997147,50.26,78092.86,0.0,-0.99384,1e-05,1.034]
[1777266998158,50.26,78119.75,0.0,-0.99368,1e-05,1.05788]
[1777266999165,50.26,78118.98,0.0,-0.99369,1e-05,1.05719]
[1777267000405,50.26,78118.98,0.0,-0.99369,1e-05,1.05719]
[1777267000433,50.26,78129.01,0.0,-0.99363,1e-05,1.06648]
[1777267001185,50.26,78150.56,0.0,-0.99349,1e-05,1.08633]
[1777267002192,50.27,78164.0,0.0,-0.99341,1e-05,1.09892]
[1777267003202,50.27,78166.76,0.0,-0.99339,1e-05,1.10167]
[1777267004209,50.27,78172.86,0.0,-0.99335,1e-05,1.10752]
[1777267005217,50.27,78179.04,0.0,-0.99331,1e-05,1.11346]
[1777267006229,50.27,78183.91,0.0,-0.99328,1e-05,1.11818]
[1777267007432,50.27,78183.91,0.0,-0.99328,1e-05,1.11818]
[1777267007526,50.27,78210.87,0.0,-0.99311,1e-05,1.14388]
[1777267008238,50.27,78219.89,0.0,-0.99305,1e-05,1.15263]
[1777267009245,50.27,78218.6,0.0,-0.99306,1e-05,1.15148]
[1777267011097,50.27,78220.33,0.0,-0.99305,1e-05,1.15315]
[1777267011258,50.27,78226.08,0.0,-0.99301,1e-05,1.15869]
[1777267013731,50.27,78226.02,0.0,-0.99301,1e-05,1.15863]
[1777267013792,50.27,78235.23,0.0,-0.99295,1e-05,1.16756]
[1777267014280,50.27,78214.8,0.0,-0.99308,1e-05,1.14783]
[1777267015287,50.27,78209.26,0.0,-0.99312,1e-05,1.14253]
[1777267017624,50.27,78207.73,0.0,-0.99313,1e-05,1.14107]
[1777267017704,50.27,78204.41,0.0,-0.99315,1e-05,1.1379]
[1777267020628,50.27,78202.87,0.0,-0.99316,1e-05,1.13644]
[1777267021337,50.27,78191.29,0.0,-0.99323,1e-05,1.12547]
[1777267022354,50.27,78150.15,0.0,-0.99349,1e-05,1.0872]
[1777267023363,50.27,78122.12,0.0,-0.99366,1e-05,1.06178]
[1777267024596,50.27,78122.12,0.0,-0.99366,1e-05,1.06178]
[1777267024625,50.27,78132.92,0.0,-0.99359,1e-05,1.07167]
[1777267025375,50.27,78147.6,0.0,-0.9935,1e-05,1.08504]
[1777267026382,50.27,78164.42,0.0,-0.9934,1e-05,1.10057]
[1777267027194,50.27,78164.42,0.0,-0.9934,1e-05,1.10057]
[1777267027393,50.27,78140.38,0.0,-0.99355,1e-05,1.07849]
[1777267028396,50.28,78107.35,0.0,-0.99374,1e-05,1.0488]
[1777267029403,50.28,78081.14,0.0,-0.99389,1e-05,1.02596]
[1777267030410,50.28,78060.84,0.0,-0.99401,1e-05,1.00862]
[1777267031178,50.28,78060.84,0.0,-0.99401,1e-05,1.00862]
[1777267031417,50.28,78051.72,0.0,-0.99406,1e-05,1.0011]
[1777267032424,50.28,78044.57,0.0,-0.9941,1e-05,0.99509]
[1777267033431,50.28,78051.43,0.0,-0.99406,1e-05,1.00106]
[1777267034438,50.28,78061.46,0.0,-0.994,1e-05,1.00981]
[1777267035445,50.29,78071.24,0.0,-0.99394,1e-05,1.01864]
[1777267036452,50.29,78074.34,0.0,-0.99392,1e-05,1.02169]
[1777267037459,50.29,78087.57,0.0,-0.99384,1e-05,1.0336]
[1777267038466,50.3,78091.49,0.0,-0.99382,1e-05,1.03738]
[1777267039473,50.3,78093.32,0.0,-0.99381,1e-05,1.03931]
[1777267040480,50.3,78104.66,0.0,-0.99374,1e-05,1.04966]
[1777267041487,50.3,78122.81,0.0,-0.99363,1e-05,1.06623]
[1777267042494,50.3,78118.9,0.0,-0.99365,1e-05,1.06299]
[1777267043501,50.3,78118.15,0.0,-0.99365,1e-05,1.06231]
[1777267044508,50.3,78127.16,0.0,-0.9936,1e-05,1.07044]
[1777267046522,50.3,78124.49,0.0,-0.99361,1e-05,1.06803]
[1777267049543,50.3,78121.55,0.0,-0.99363,1e-05,1.06538]
[1777267050550,50.3,78113.89,0.0,-0.99368,1e-05,1.05849]
[1777267050986,50.3,78113.89,0.0,-0.99368,1e-05,1.05849]
[1777267051557,50.31,78101.98,0.0,-0.99375,1e-05,1.04684]
[1777267052564,50.31,78104.96,0.0,-0.99373,1e-05,1.04975]
[1777267053573,50.31,78105.95,0.0,-0.99373,1e-05,1.05092]
[1777267054846,50.31,78105.95,0.0,-0.99373,1e-05,1.05092]
[1777267057599,50.31,78114.17,0.0,-0.99367,1e-05,1.05886]
[1777267058606,50.31,78123.93,0.0,-0.99362,1e-05,1.06766]
[1777267059613,50.31,78129.27,0.0,-0.99358,1e-05,1.0725]
[1777267060620,50.31,78131.46,0.0,-0.99357,1e-05,1.07449]
[1777267061626,50.31,78131.31,0.0,-0.99357,1e-05,1.07435]
[1777267063727,50.31,78133.41,0.0,-0.99356,1e-05,1.07626]
[1777267064650,50.31,78153.7,0.0,-0.99343,1e-05,1.09483]
[1777267065658,50.31,78165.06,0.0,-0.99336,1e-05,1.10534]
[1777267066664,50.31,78168.08,0.0,-0.99335,1e-05,1.10815]
[1777267067450,50.31,78168.08,0.0,-0.99335,1e-05,1.10815]
[1777267067671,50.31,78158.39,0.0,-0.99341,1e-05,1.09916]
[1777267068185,50.31,78158.39,0.0,-0.99341,1e-05,1.09916]
[1777267068678,50.31,78161.74,0.0,-0.99339,1e-05,1.10226]
[1777267069684,50.31,78147.84,0.0,-0.99347,1e-05,1.08944]
[1777267070692,50.31,78149.83,0.0,-0.99346,1e-05,1.09127]
[1777267071734,50.31,78149.83,0.0,-0.99346,1e-05,1.09127]
[1777267072619,50.31,78151.35,0.0,-0.99345,1e-05,1.09266]
[1777267072716,50.31,78141.31,0.0,-0.99351,1e-05,1.08346]
[1777267073717,50.31,78090.23,0.0,-0.99382,1e-05,1.03761]
[1777267074724,50.32,78077.69,0.0,-0.99388,1e-05,1.02711]
[1777267075737,50.32,78061.17,0.0,-0.99398,1e-05,1.01307]
[1777267076327,50.32,78061.17,0.0,-0.99398,1e-05,1.01307]
[1777267077102,50.32,78060.49,0.0,-0.99398,1e-05,1.01248]
[1777267077746,50.32,78069.65,0.0,-0.99393,1e-05,1.02076]
[1777267078753,50.33,78064.17,0.0,-0.99396,1e-05,1.01635]
[1777267079764,50.33,78062.79,0.0,-0.99396,1e-05,1.01548]
[1777267081132,50.33,78079.11,0.0,-0.99387,1e-05,1.02969]
[1777267081785,50.33,78099.45,0.0,-0.99375,1e-05,1.04797]
[1777267082786,50.33,78082.22,0.0,-0.99385,1e-05,1.03276]
[1777267083793,50.34,78072.24,0.0,-0.9939,1e-05,1.02464]
[1777267084800,50.34,78079.67,0.0,-0.99386,1e-05,1.03146]
[1777267085807,50.34,78079.59,0.0,-0.99385,1e-05,1.0317]
[1777267087821,50.34,78072.56,0.0,-0.99389,1e-05,1.02591]
[1777267088828,50.34,78061.73,0.0,-0.99395,1e-05,1.01656]
[1777267089835,50.35,78063.27,0.0,-0.99394,1e-05,1.01798]
[1777267091850,50.35,78071.69,0.0,-0.9939,1e-05,1.02547]
[1777267092554,50.35,78071.69,0.0,-0.9939,1e-05,1.02547]
[1777267092857,50.35,78064.98,0.0,-0.99393,1e-05,1.0197]
[1777267093866,50.35,78059.25,0.0,-0.99397,1e-05,1.01481]
[1777267094870,50.35,78048.19,0.0,-0.99403,1e-05,1.00537]
[1777267095878,50.35,78053.39,0.0,-0.994,1e-05,1.00995]
[1777267096375,50.35,78053.39,0.0,-0.994,1e-05,1.00995]
[1777267096885,50.35,78060.49,0.0,-0.99396,1e-05,1.01618]
[1777267097895,50.35,78064.11,0.0,-0.99394,1e-05,1.01941]
[1777267098900,50.35,78080.67,0.0,-0.99384,1e-05,1.03395]
[1777267099908,50.35,78075.69,0.0,-0.99387,1e-05,1.02964]
[1777267100914,50.35,78067.16,0.0,-0.99392,1e-05,1.02225]
[1777267101929,50.35,78070.74,0.0,-0.9939,1e-05,1.02544]
[1777267102935,50.35,78091.28,0.0,-0.99378,1e-05,1.04356]
[1777267103953,50.35,78087.49,0.0,-0.9938,1e-05,1.04024]
[1777267104512,50.35,78087.49,0.0,-0.9938,1e-05,1.04024]
[1777267104960,50.35,78096.67,0.0,-0.99374,1e-05,1.04841]
[1777267105967,50.35,78093.56,0.0,-0.99376,1e-05,1.04568]
[1777267106531,50.35,78093.56,0.0,-0.99376,1e-05,1.04568]
[1777267107981,50.35,78100.1,0.0,-0.99372,1e-05,1.05154]
[1777267109998,50.35,78103.15,0.0,-0.9937,1e-05,1.0543]
[1777267113021,50.35,78099.99,0.0,-0.99373,1e-05,1.05026]
[1777267114028,50.36,78102.74,0.0,-0.99371,1e-05,1.05273]
[1777267116045,50.36,78097.79,0.0,-0.99374,1e-05,1.04835]
[1777267117222,50.36,78097.79,0.0,-0.99374,1e-05,1.04835]
[1777267117334,50.36,78089.86,0.0,-0.99379,1e-05,1.04135]
[1777267118063,50.36,78056.0,0.0,-0.99398,1e-05,1.01206]
[1777267119077,50.36,78066.69,0.0,-0.99392,1e-05,1.02167]
[1777267120932,50.36,78066.69,0.0,-0.99392,1e-05,1.02167]
[1777267121012,50.36,78073.34,0.0,-0.99388,1e-05,1.02779]
[1777267121100,50.36,78062.13,0.0,-0.99394,1e-05,1.01804]
[1777267123022,50.36,78062.13,0.0,-0.99394,1e-05,1.01804]
[1777267123042,50.36,78052.87,0.0,-0.994,1e-05,1.01008]
[1777267123115,50.36,78049.29,0.0,-0.99402,1e-05,1.007]
[1777267125021,50.36,78049.29,0.0,-0.99402,1e-05,1.007]
[1777267126137,50.36,78052.34,0.0,-0.994,1e-05,1.00972]
[1777267127143,50.36,78054.82,0.0,-0.99398,1e-05,1.01188]
[1777267128151,50.36,78059.9,0.0,-0.99395,1e-05,1.0163]
[1777267129164,50.36,78068.28,0.0,-0.99391,1e-05,1.02359]
[1777267130535,50.36,78068.28,0.0,-0.99391,1e-05,1.02359]
[1777267130565,50.36,78064.83,0.0,-0.99393,1e-05,1.02059]
[1777267131174,50.36,78052.62,0.0,-0.994,1e-05,1.01002]
[1777267132181,50.36,78047.84,0.0,-0.99402,1e-05,1.00594]
[1777267134473,50.36,78047.96,0.0,-0.99402,1e-05,1.00607]
[1777267134535,50.37,78052.87,0.0,-0.99399,1e-05,1.01035]
[1777267135202,50.37,78060.25,0.0,-0.99395,1e-05,1.01673]
[1777267136526,50.37,78060.25,0.0,-0.99395,1e-05,1.01673]
[1777267136627,50.37,78072.48,0.0,-0.99388,1e-05,1.0274]
[1777267137216,50.37,78076.1,0.0,-0.99386,1e-05,1.03056]
[1777267138223,50.37,78078.85,0.0,-0.99384,1e-05,1.03297]
[1777267140526,50.37,78077.03,0.0,-0.99385,1e-05,1.03138]
[1777267140600,50.37,78072.76,0.0,-0.99388,1e-05,1.02764]
[1777267141244,50.37,78066.4,0.0,-0.99392,1e-05,1.0221]
[1777267142251,50.37,78062.87,0.0,-0.99394,1e-05,1.01903]
[1777267143152,50.37,78062.87,0.0,-0.99394,1e-05,1.01903]
[1777267143271,50.37,78062.87,0.0,-0.99394,1e-05,1.01903]
[1777267143363,50.37,78063.77,0.0,-0.99393,1e-05,1.01981]
[1777267144265,50.37,78066.87,0.0,-0.99391,1e-05,1.0225]
[1777267145272,50.37,78070.02,0.0,-0.9939,1e-05,1.02525]
[1777267146946,50.37,78070.02,0.0,-0.9939,1e-05,1.02525]
[1777267147286,50.37,78061.81,0.0,-0.99394,1e-05,1.01811]
[1777267149300,50.37,78064.08,0.0,-0.99393,1e-05,1.02008]
[1777267150786,50.37,78064.08,0.0,-0.99393,1e-05,1.02008]
[1777267150878,50.37,78080.5,0.0,-0.99383,1e-05,1.03442]
[1777267152321,50.37,78080.86,0.0,-0.99383,1e-05,1.03474]
[1777267153328,50.37,78077.09,0.0,-0.99385,1e-05,1.03143]
[1777267154139,50.37,78077.09,0.0,-0.99385,1e-05,1.03143]
[1777267154271,50.37,78077.09,0.0,-0.99385,1e-05,1.03143]
[1777267155342,50.37,78066.54,0.0,-0.99392,1e-05,1.02222]
[1777267156349,50.37,78058.94,0.0,-0.99396,1e-05,1.01562]
[1777267158070,50.37,78058.94,0.0,-0.99396,1e-05,1.01562]
[1777267157356,50.37,78053.9,0.0,-0.99399,1e-05,1.01127]
[1777267158363,50.37,78053.19,0.0,-0.99399,1e-05,1.01066]
[1777267160069,50.37,78053.19,0.0,-0.99399,1e-05,1.01066]
[1777267160377,50.37,78056.65,0.0,-0.99397,1e-05,1.01367]
[1777267162265,50.37,78058.38,0.0,-0.99396,1e-05,1.01518]
[1777267162391,50.37,78062.36,0.0,-0.99394,1e-05,1.01863]
[1777267163398,50.37,78065.98,0.0,-0.99392,1e-05,1.02177]
[1777267164405,50.37,78071.06,0.0,-0.99389,1e-05,1.0262]
[1777267165411,50.37,78068.03,0.0,-0.99391,1e-05,1.02356]
[1777267166133,50.37,78068.03,0.0,-0.99391,1e-05,1.02356]
[1777267166419,50.37,78058.4,0.0,-0.99396,1e-05,1.0152]
[1777267167604,50.37,78058.4,0.0,-0.99396,1e-05,1.0152]
[1777267167635,50.37,78058.01,0.0,-0.99396,1e-05,1.01486]
[1777267170447,50.37,78053.89,0.0,-0.99399,1e-05,1.0113]
[1777267171611,50.37,78053.89,0.0,-0.99399,1e-05,1.0113]
[1777267176490,50.37,78060.0,0.0,-0.99396,1e-05,1.0154]
[1777267177497,50.37,78061.6,0.0,-0.99395,1e-05,1.01679]
[1777267179046,50.37,78061.6,0.0,-0.99395,1e-05,1.01679]
[1777267179052,50.37,78058.49,0.0,-0.99397,1e-05,1.0141]
[1777267179272,50.37,78058.49,0.0,-0.99397,1e-05,1.0141]
[1777267179610,50.37,78058.49,0.0,-0.99397,1e-05,1.0141]
[1777267179770,50.37,78058.49,0.0,-0.99397,1e-05,1.0141]
[1777267179838,50.37,78057.89,0.0,-0.99397,1e-05,1.01358]
[1777267181531,50.37,78055.48,0.0,-0.99399,1e-05,1.0115]
[1777267182532,50.37,78051.73,0.0,-0.99401,1e-05,1.00827]
[1777267183540,50.37,78047.98,0.0,-0.99403,1e-05,1.00505]
[1777267184547,50.37,78044.51,0.0,-0.99405,1e-05,1.00209]
[1777267185478,50.37,78044.51,0.0,-0.99405,1e-05,1.00209]
[1777267185519,50.37,78044.51,0.0,-0.99405,1e-05,1.00209]
[1777267191007,50.37,78045.5,0.0,-0.99404,1e-05,1.00303]
[1777267191019,50.37,78045.5,0.0,-0.99404,1e-05,1.00303]
[1777267191108,50.37,78046.92,0.0,-0.99403,1e-05,1.00426]
[1777267192963,50.37,78046.06,0.0,-0.99404,1e-05,1.00354]
[1777267193024,50.37,78046.06,0.0,-0.99404,1e-05,1.00354]
[1777267194683,50.37,78047.54,0.0,-0.99403,1e-05,1.00483]
[1777267194768,50.37,78047.54,0.0,-0.99403,1e-05,1.00483]
[1777267194864,50.37,78046.58,0.0,-0.99403,1e-05,1.00402]
[1777267196959,50.37,78048.47,0.0,-0.99402,1e-05,1.00566]
[1777267197019,50.37,78048.47,0.0,-0.99402,1e-05,1.00566]
[1777267198645,50.37,78044.49,0.0,-0.99405,1e-05,1.00229]
[1777267202616,50.37,78042.36,0.0,-0.99406,1e-05,1.00065]
[1777267202769,50.37,78042.36,0.0,-0.99406,1e-05,1.00065]
[1777267202772,50.37,78038.98,0.0,-0.99408,1e-05,0.99786]
[1777267205490,50.37,78037.01,0.0,-0.99409,1e-05,0.99638]
[1777267205697,50.37,78022.02,0.0,-0.99417,1e-05,0.98378]
[1777267206704,50.37,78012.61,0.0,-0.99422,1e-05,0.976]
[1777267208747,50.38,78011.32,0.0,-0.99422,1e-05,0.97521]
[1777267209467,50.38,78011.32,0.0,-0.99422,1e-05,0.97521]
[1777267209781,50.38,78006.81,0.0,-0.99425,1e-05,0.97158]
[1777267210532,50.38,78006.81,0.0,-0.99425,1e-05,0.97158]
[1777267210767,50.39,77982.83,0.0,-0.99437,1e-05,0.95325]
[1777267211771,50.39,77943.9,0.0,-0.99457,1e-05,0.92192]
[1777267212780,50.39,77928.86,0.0,-0.99465,1e-05,0.91046]
[1777267213784,50.39,77928.86,0.0,-0.99465,1e-05,0.91046]
[1777267213791,50.4,77921.03,0.0,-0.99468,1e-05,0.90477]
[1777267214551,50.4,77921.03,0.0,-0.99468,1e-05,0.90477]
[1777267214793,50.4,77936.29,0.0,-0.9946,1e-05,0.91731]
[1777267215801,50.41,77943.78,0.0,-0.99456,1e-05,0.92376]
[1777267216807,50.41,77951.05,0.0,-0.99452,1e-05,0.93007]
[1777267217839,50.41,77951.05,0.0,-0.99452,1e-05,0.93007]
[1777267217936,50.41,77932.74,0.0,-0.99461,1e-05,0.91568]
[1777267218821,50.41,77928.75,0.0,-0.99463,1e-05,0.91278]
[1777267219828,50.42,77931.69,0.0,-0.99462,1e-05,0.91538]
[1777267221185,50.42,77931.69,0.0,-0.99462,1e-05,0.91538]
[1777267220838,50.42,77924.89,0.0,-0.99465,1e-05,0.91026]
[1777267221844,50.42,77914.16,0.0,-0.9947,1e-05,0.90209]
[1777267222851,50.42,77913.91,0.0,-0.9947,1e-05,0.90219]
[1777267225195,50.43,77915.35,0.0,-0.99469,1e-05,0.9036]
[1777267224865,50.43,77926.45,0.0,-0.99463,1e-05,0.91263]
[1777267225874,50.43,77934.17,0.0,-0.99459,1e-05,0.91902]
[1777267226879,50.43,77940.09,0.0,-0.99456,1e-05,0.924]
[1777267227886,50.44,77951.09,0.0,-0.9945,1e-05,0.93307]
[1777267228895,50.44,77977.39,0.0,-0.99436,1e-05,0.95469]
[1777267229903,50.44,77996.52,0.0,-0.99425,1e-05,0.9707]
[1777267230909,50.44,78017.21,0.0,-0.99414,1e-05,0.98805]
[1777267231916,50.44,78024.73,0.0,-0.9941,1e-05,0.9935]
[1777267232923,50.44,78020.61,0.0,-0.99412,1e-05,0.99013]
[1777267233930,50.44,78013.84,0.0,-0.99416,1e-05,0.98454]
[1777267234937,50.44,78010.43,0.0,-0.99418,1e-05,0.98181]
[1777267235944,50.45,78006.2,0.0,-0.9942,1e-05,0.9784]
[1777267236951,50.45,78009.51,0.0,-0.99418,1e-05,0.98133]
[1777267237988,50.45,78015.78,0.0,-0.99415,1e-05,0.98675]
[1777267238965,50.45,78019.65,0.0,-0.99412,1e-05,0.99016]
[1777267240979,50.45,78023.04,0.0,-0.9941,1e-05,0.99328]
[1777267241987,50.45,78019.28,0.0,-0.99412,1e-05,0.99022]
[1777267244011,50.45,78014.61,0.0,-0.99415,1e-05,0.98653]
[1777267246055,50.46,77994.52,0.0,-0.99426,1e-05,0.96998]
[1777267247062,50.46,77970.59,0.0,-0.99439,1e-05,0.95041]
[1777267248070,50.46,77972.85,0.0,-0.99437,1e-05,0.95247]
[1777267249076,50.46,77979.9,0.0,-0.99433,1e-05,0.95846]
[1777267250083,50.46,77986.47,0.0,-0.9943,1e-05,0.96408]
[1777267251090,50.46,77995.02,0.0,-0.99425,1e-05,0.97135]
[1777267252097,50.46,78003.17,0.0,-0.9942,1e-05,0.97832]
[1777267253104,50.47,78005.99,0.0,-0.99419,1e-05,0.98084]
[1777267255118,50.47,78003.23,0.0,-0.9942,1e-05,0.97882]
[1777267256125,50.47,78007.91,0.0,-0.99417,1e-05,0.9829]
[1777267257132,50.47,78016.87,0.0,-0.99412,1e-05,0.9906]
[1777267258139,50.47,78022.88,0.0,-0.99409,1e-05,0.99583]
[1777267261108,50.47,78022.14,0.0,-0.99409,1e-05,0.99544]
[1777267261183,50.47,78018.21,0.0,-0.99411,1e-05,0.99223]
[1777267262190,50.48,77995.51,0.0,-0.99424,1e-05,0.97327]
[1777267263193,50.48,77979.98,0.0,-0.99432,1e-05,0.96056]
[1777267264198,50.48,77977.7,0.0,-0.99433,1e-05,0.95887]
[1777267265125,50.48,77977.7,0.0,-0.99433,1e-05,0.95887]
[1777267265205,50.48,77974.82,0.0,-0.99434,1e-05,0.95669]
[1777267266213,50.48,77979.42,0.0,-0.99432,1e-05,0.96067]
[1777267268230,50.5,77959.01,0.0,-0.99442,1e-05,0.94577]
[1777267269237,50.5,77961.14,0.0,-0.9944,1e-05,0.9479]
[1777267270377,50.5,77948.8,0.0,-0.99447,1e-05,0.93788]
[1777267271337,50.5,77940.79,0.0,-0.99451,1e-05,0.93164]
[1777267272345,50.5,77941.49,0.0,-0.9945,1e-05,0.93236]
[1777267273302,50.5,77942.02,0.0,-0.9945,1e-05,0.93296]
[1777267274313,50.51,77948.59,0.0,-0.99446,1e-05,0.93844]
[1777267275318,50.51,77969.41,0.0,-0.99435,1e-05,0.95557]
[1777267276325,50.51,77979.52,0.0,-0.9943,1e-05,0.96406]
[1777267277334,50.51,78005.17,0.0,-0.99415,1e-05,0.9856]
[1777267278418,50.51,78005.17,0.0,-0.99415,1e-05,0.9856]
[1777267278449,50.51,78022.89,0.0,-0.99405,1e-05,1.00073]
[1777267279347,50.51,78034.26,0.0,-0.99399,1e-05,1.0106]
[1777267280353,50.51,78039.25,0.0,-0.99396,1e-05,1.01501]
[1777267281360,50.51,78037.72,0.0,-0.99397,1e-05,1.01378]
[1777267282430,50.51,78037.72,0.0,-0.99397,1e-05,1.01378]
[1777267282435,50.51,78035.97,0.0,-0.99398,1e-05,1.01244]
[1777267283374,50.51,78038.98,0.0,-0.99396,1e-05,1.01512]
[1777267284674,50.52,78036.55,0.0,-0.99397,1e-05,1.01311]
[1777267286395,50.52,78040.01,0.0,-0.99395,1e-05,1.01627]
[1777267289416,50.52,78043.36,0.0,-0.99393,1e-05,1.01942]
[1777267291491,50.52,78044.83,0.0,-0.99392,1e-05,1.02077]
[1777267291520,50.52,78044.83,0.0,-0.99392,1e-05,1.02077]
[1777267292437,50.52,78041.62,0.0,-0.99395,1e-05,1.0169]
[1777267293450,50.52,78041.62,0.0,-0.99395,1e-05,1.0169]
[1777267293519,50.52,78041.62,0.0,-0.99395,1e-05,1.0169]
[1777267294119,50.52,78041.62,0.0,-0.99395,1e-05,1.0169]
[1777267294145,50.52,78040.84,0.0,-0.99395,1e-05,1.01631]
[1777267294508,50.52,78017.23,0.0,-0.99408,1e-05,0.99608]
[1777267295464,50.52,78005.3,0.0,-0.99415,1e-05,0.98607]
[1777267296472,50.52,78007.04,0.0,-0.99414,1e-05,0.98766]
[1777267297756,50.52,78007.04,0.0,-0.99414,1e-05,0.98766]
[1777267297757,50.53,78006.87,0.0,-0.99414,1e-05,0.98779]
[1777267299492,50.53,78000.46,0.0,-0.99417,1e-05,0.98267]
[1777267301506,50.53,77988.2,0.0,-0.99424,1e-05,0.9727]
[1777267302513,50.53,77986.45,0.0,-0.99425,1e-05,0.97141]
[1777267303520,50.53,77994.21,0.0,-0.9942,1e-05,0.97805]
[1777267304527,50.53,78007.04,0.0,-0.99413,1e-05,0.98898]
[1777267305533,50.53,78011.45,0.0,-0.9941,1e-05,0.99283]
[1777267306541,50.54,78022.83,0.0,-0.99404,1e-05,1.00263]
[1777267307548,50.54,78024.32,0.0,-0.99403,1e-05,1.00401]
[1777267308517,50.54,78024.32,0.0,-0.99403,1e-05,1.00401]
[1777267308775,50.54,78024.32,0.0,-0.99403,1e-05,1.00401]
[1777267308861,50.54,78024.26,0.0,-0.99403,1e-05,1.00406]
[1777267309562,50.54,78030.22,0.0,-0.994,1e-05,1.00927]
[1777267311575,50.54,78025.58,0.0,-0.99402,1e-05,1.00548]
[1777267313590,50.54,78021.65,0.0,-0.99404,1e-05,1.00232]
[1777267314532,50.54,78021.65,0.0,-0.99404,1e-05,1.00232]
[1777267314773,50.54,78021.65,0.0,-0.99404,1e-05,1.00232]
[1777267315011,50.54,78021.65,0.0,-0.99404,1e-05,1.00232]
[1777267315101,50.54,78022.93,0.0,-0.99403,1e-05,1.00353]
[1777267315608,50.54,78002.05,0.0,-0.99415,1e-05,0.98582]
[1777267316615,50.54,78004.71,0.0,-0.99413,1e-05,0.98831]
[1777267317622,50.54,78001.45,0.0,-0.99415,1e-05,0.98569]
[1777267318867,50.54,78001.45,0.0,-0.99415,1e-05,0.98569]
[1777267318926,50.55,78002.55,0.0,-0.99414,1e-05,0.98676]
[1777267319636,50.55,77999.96,0.0,-0.99416,1e-05,0.98472]
[1777267320643,50.55,77993.07,0.0,-0.9942,1e-05,0.97908]
[1777267321650,50.55,77988.79,0.0,-0.99422,1e-05,0.97565]
[1777267322657,50.55,77979.66,0.0,-0.99427,1e-05,0.96821]
[1777267323664,50.55,77979.11,0.0,-0.99427,1e-05,0.96792]
[1777267325678,50.55,77981.82,0.0,-0.99425,1e-05,0.9705]
[1777267327692,50.56,77961.7,0.0,-0.99436,1e-05,0.95423]
[1777267328966,50.56,77961.7,0.0,-0.99436,1e-05,0.95423]
[1777267329052,50.56,77929.8,0.0,-0.99453,1e-05,0.92858]
[1777267329706,50.56,77922.27,0.0,-0.99456,1e-05,0.92281]
[1777267330713,50.56,77923.22,0.0,-0.99456,1e-05,0.92381]
[1777267332349,50.56,77923.22,0.0,-0.99456,1e-05,0.92381]
[1777267332727,50.57,77916.19,0.0,-0.99459,1e-05,0.91872]
[1777267333589,50.57,77916.19,0.0,-0.99459,1e-05,0.91872]
[1777267333734,50.57,77902.88,0.0,-0.99466,1e-05,0.90846]
[1777267334746,50.57,77885.53,0.0,-0.99474,1e-05,0.89518]
[1777267335750,50.57,77880.07,0.0,-0.99477,1e-05,0.89125]
[1777267337527,50.58,77879.34,0.0,-0.99477,1e-05,0.89099]
[1777267337779,50.58,77858.13,0.0,-0.99487,0.0,0.87502]
[1777267338447,50.58,77858.13,0.0,-0.99487,0.0,0.87502]
[1777267338785,50.58,77858.51,0.0,-0.99487,0.0,0.87564]
[1777267339792,50.58,77869.0,0.0,-0.99482,0.0,0.884]
[1777267340799,50.59,77866.76,0.0,-0.99483,0.0,0.8826]
[1777267341602,50.59,77866.76,0.0,-0.99483,0.0,0.8826]
[1777267341806,50.59,77868.71,0.0,-0.99481,0.0,0.88442]
[1777267342813,50.59,77884.85,0.0,-0.99473,1e-05,0.89722]
[1777267343820,50.6,77914.84,0.0,-0.99457,1e-05,0.9211]
[1777267344827,50.6,77920.28,0.0,-0.99454,1e-05,0.92568]
[1777267345449,50.6,77920.28,0.0,-0.99454,1e-05,0.92568]
[1777267345834,50.6,77904.42,0.0,-0.99463,1e-05,0.91335]
[1777267346841,50.6,77904.34,0.0,-0.99462,1e-05,0.91355]
[1777267347848,50.6,77913.29,0.0,-0.99458,1e-05,0.92091]
[1777267348855,50.61,77914.88,0.0,-0.99457,1e-05,0.92243]
[1777267349477,50.61,77914.88,0.0,-0.99457,1e-05,0.92243]
[1777267349862,50.61,77927.54,0.0,-0.9945,1e-05,0.9328]
[1777267350869,50.61,77929.66,0.0,-0.99449,1e-05,0.93474]
[1777267351876,50.61,77934.46,0.0,-0.99447,1e-05,0.93767]
[1777267352883,50.61,77939.35,0.0,-0.99444,1e-05,0.94184]
[1777267353889,50.62,77943.33,0.0,-0.99442,1e-05,0.94529]
[1777267354821,50.62,77943.33,0.0,-0.99442,1e-05,0.94529]
[1777267355069,50.62,77944.36,0.0,-0.99441,1e-05,0.94633]
[1777267355944,50.62,77921.74,0.0,-0.99453,1e-05,0.9281]
[1777267356951,50.62,77924.27,0.0,-0.99451,1e-05,0.93057]
[1777267357959,50.62,77931.24,0.0,-0.99447,1e-05,0.93641]
[1777267358818,50.62,77931.24,0.0,-0.99447,1e-05,0.93641]
[1777267358966,50.63,77937.59,0.0,-0.99444,1e-05,0.94176]
[1777267360982,50.63,77939.81,0.0,-0.99442,1e-05,0.94399]
[1777267361989,50.63,77942.38,0.0,-0.99441,1e-05,0.94623]
[1777267362996,50.63,77944.63,0.0,-0.9944,1e-05,0.9482]
[1777267363565,50.63,77944.63,0.0,-0.9944,1e-05,0.9482]
[1777267364012,50.63,77938.59,0.0,-0.99443,1e-05,0.94343]
[1777267366018,50.63,77929.23,0.0,-0.99447,1e-05,0.93617]
[1777267367216,50.63,77929.23,0.0,-0.99447,1e-05,0.93617]
[1777267367284,50.64,77924.82,0.0,-0.9945,1e-05,0.93278]
[1777267368032,50.64,77917.51,0.0,-0.99453,1e-05,0.9271]
[1777267369039,50.64,77916.25,0.0,-0.99454,1e-05,0.92627]
[1777267371053,50.64,77898.44,0.0,-0.99463,1e-05,0.91251]
[1777267372060,50.64,77888.55,0.0,-0.99468,1e-05,0.90501]
[1777267373068,50.65,77889.97,0.0,-0.99467,1e-05,0.90641]
[1777267374073,50.65,77898.66,0.0,-0.99462,1e-05,0.91352]
[1777267375081,50.65,77904.64,0.0,-0.99459,1e-05,0.91845]
[1777267376088,50.65,77907.89,0.0,-0.99457,1e-05,0.92123]
[1777267377095,50.65,77904.75,0.0,-0.99459,1e-05,0.91893]
[1777267377577,50.65,77904.75,0.0,-0.99459,1e-05,0.91893]
[1777267378102,50.66,77902.33,0.0,-0.9946,1e-05,0.91721]
[1777267379024,50.66,77902.33,0.0,-0.9946,1e-05,0.91721]
[1777267379182,50.66,77902.33,0.0,-0.9946,1e-05,0.91721]
[1777267379273,50.66,77894.95,0.0,-0.99464,1e-05,0.91158]
[1777267380116,50.66,77885.96,0.0,-0.99468,1e-05,0.90503]
[1777267381123,50.67,77872.02,0.0,-0.99474,1e-05,0.89469]
[1777267382130,50.67,77864.74,0.0,-0.99478,1e-05,0.88959]
[1777267383267,50.67,77864.74,0.0,-0.99478,1e-05,0.88959]
[1777267383272,50.67,77855.41,0.0,-0.99482,0.0,0.88296]
[1777267384150,50.68,77846.17,0.0,-0.99486,0.0,0.87644]
[1777267385157,50.68,77851.92,0.0,-0.99483,0.0,0.88136]
[1777267386164,50.69,77846.56,0.0,-0.99485,0.0,0.8778]
[1777267387171,50.69,77875.23,0.0,-0.99471,1e-05,0.90042]
[1777267388179,50.7,77876.94,0.0,-0.9947,1e-05,0.90228]
[1777267389187,50.7,77871.47,0.0,-0.99472,1e-05,0.89855]
[1777267390194,50.71,77861.81,0.0,-0.99476,1e-05,0.8916]
[1777267391201,50.71,77877.02,0.0,-0.99468,1e-05,0.90395]
[1777267392208,50.72,77884.11,0.0,-0.99464,1e-05,0.91002]
[1777267393022,50.72,77884.11,0.0,-0.99464,1e-05,0.91002]
[1777267393214,50.72,77885.81,0.0,-0.99463,1e-05,0.91187]
[1777267395065,50.72,77885.27,0.0,-0.99463,1e-05,0.91196]
[1777267395449,50.72,77885.27,0.0,-0.99463,1e-05,0.91196]
[1777267395460,50.73,77901.93,0.0,-0.99454,1e-05,0.92542]
[1777267396254,50.73,77903.36,0.0,-0.99453,1e-05,0.92681]
[1777267397261,50.73,77916.67,0.0,-0.99446,1e-05,0.93773]
[1777267398268,50.73,77922.9,0.0,-0.99443,1e-05,0.94298]
[1777267399146,50.73,77922.9,0.0,-0.99443,1e-05,0.94298]
[1777267399275,50.73,77919.52,0.0,-0.99445,1e-05,0.94047]
[1777267401275,50.74,77921.48,0.0,-0.99443,1e-05,0.94228]
[1777267401289,50.74,77921.31,0.0,-0.99443,1e-05,0.94236]
[1777267403303,50.74,77924.65,0.0,-0.99441,1e-05,0.9455]
[1777267405270,50.74,77923.77,0.0,-0.99442,1e-05,0.945]
[1777267405318,50.75,77924.28,0.0,-0.99441,1e-05,0.94563]
[1777267407332,50.75,77920.37,0.0,-0.99443,1e-05,0.9429]
[1777267408339,50.75,77913.88,0.0,-0.99446,1e-05,0.93788]
[1777267409275,50.75,77913.88,0.0,-0.99446,1e-05,0.93788]
[1777267409346,50.75,77906.64,0.0,-0.9945,1e-05,0.9323]
[1777267410353,50.75,77909.6,0.0,-0.99448,1e-05,0.9349]
[1777267411360,50.76,77916.8,0.0,-0.99445,1e-05,0.93976]
[1777267412367,50.76,77924.29,0.0,-0.99441,1e-05,0.94605]
[1777267413269,50.76,77924.29,0.0,-0.99441,1e-05,0.94605]
[1777267413371,50.76,77924.29,0.0,-0.99441,1e-05,0.94605]
[1777267413374,50.76,77923.04,0.0,-0.99441,1e-05,0.94526]
[1777267414381,50.76,77925.19,0.0,-0.9944,1e-05,0.94721]
[1777267415814,50.76,77925.32,0.0,-0.9944,1e-05,0.94753]
[1777267416024,50.76,77925.32,0.0,-0.9944,1e-05,0.94753]
[1777267416395,50.77,77925.86,0.0,-0.99439,1e-05,0.94818]
[1777267420424,50.77,77932.36,0.0,-0.99435,1e-05,0.95431]
[1777267420766,50.77,77932.36,0.0,-0.99435,1e-05,0.95431]
[1777267421437,50.77,77903.6,0.0,-0.9945,1e-05,0.93128]
[1777267422438,50.79,77892.95,0.0,-0.99455,1e-05,0.92468]
[1777267423445,50.79,77892.25,0.0,-0.99455,1e-05,0.92436]
[1777267424453,50.79,77894.25,0.0,-0.99454,1e-05,0.9262]
[1777267424688,50.79,77894.25,0.0,-0.99454,1e-05,0.9262]
[1777267425458,50.8,77897.1,0.0,-0.99452,1e-05,0.92865]
[1777267427473,50.8,77901.79,0.0,-0.99449,1e-05,0.93276]
[1777267429487,50.8,77905.65,0.0,-0.99447,1e-05,0.93619]
[1777267430493,50.8,77920.7,0.0,-0.99439,1e-05,0.94851]
[1777267431501,50.8,77929.39,0.0,-0.99434,1e-05,0.95575]
[1777267432508,50.81,77937.97,0.0,-0.9943,1e-05,0.96292]
[1777267433515,50.81,77934.01,0.0,-0.99432,1e-05,0.95979]
[1777267434521,50.81,77931.51,0.0,-0.99433,1e-05,0.95785]
[1777267435529,50.81,77927.63,0.0,-0.99435,1e-05,0.9548]
[1777267437543,50.81,77935.35,0.0,-0.99431,1e-05,0.96137]
[1777267438550,50.81,77941.87,0.0,-0.99427,1e-05,0.96685]
[1777267441240,50.81,77943.45,0.0,-0.99426,1e-05,0.96827]
[1777267441271,50.81,77943.45,0.0,-0.99426,1e-05,0.96827]
[1777267441342,50.81,77946.69,0.0,-0.99424,1e-05,0.97116]
[1777267442896,50.81,77945.41,0.0,-0.99425,1e-05,0.9702]
[1777267443020,50.81,77945.41,0.0,-0.99425,1e-05,0.9702]
[1777267443121,50.82,77945.59,0.0,-0.99425,1e-05,0.97045]
[1777267446606,50.82,77933.85,0.0,-0.99431,1e-05,0.96118]
[1777267447617,50.82,77930.21,0.0,-0.99433,1e-05,0.95832]
[1777267448624,50.82,77924.55,0.0,-0.99436,1e-05,0.95382]
[1777267449631,50.82,77918.33,0.0,-0.99439,1e-05,0.9489]
[1777267452087,50.82,77919.44,0.0,-0.99438,1e-05,0.94994]
[1777267452280,50.82,77919.44,0.0,-0.99438,1e-05,0.94994]
[1777267452652,50.82,77928.31,0.0,-0.99433,1e-05,0.95745]
[1777267453659,50.83,77930.92,0.0,-0.99432,1e-05,0.95971]
[1777267455349,50.83,77930.92,0.0,-0.99432,1e-05,0.95971]
[1777267455519,50.83,77930.92,0.0,-0.99432,1e-05,0.95971]
[1777267455374,50.83,77922.76,0.0,-0.99436,1e-05,0.95316]
[1777267455673,50.83,77921.8,0.0,-0.99436,1e-05,0.95251]
[1777267456680,50.83,77926.81,0.0,-0.99434,1e-05,0.95659]
[1777267457688,50.83,77929.96,0.0,-0.99432,1e-05,0.9593]
[1777267459185,50.83,77929.96,0.0,-0.99432,1e-05,0.9593]
[1777267459270,50.83,77929.96,0.0,-0.99432,1e-05,0.9593]
[1777267459372,50.83,77931.93,0.0,-0.99431,1e-05,0.96116]
[1777267459703,50.83,77937.59,0.0,-0.99428,1e-05,0.96593]
[1777267460708,50.83,77942.92,0.0,-0.99425,1e-05,0.97043]
[1777267461715,50.83,77952.21,0.0,-0.9942,1e-05,0.97824]
[1777267463152,50.83,77952.21,0.0,-0.9942,1e-05,0.97824]
[1777267463272,50.83,77952.21,0.0,-0.9942,1e-05,0.97824]
[1777267463362,50.83,77950.35,0.0,-0.9942,1e-05,0.97677]
[1777267465743,50.84,77959.57,0.0,-0.99415,1e-05,0.98472]
[1777267466750,50.84,77962.46,0.0,-0.99414,1e-05,0.98722]
[1777267467757,50.84,77959.36,0.0,-0.99415,1e-05,0.98469]
[1777267469922,50.84,77957.32,0.0,-0.99416,1e-05,0.98305]
[1777267470019,50.84,77957.32,0.0,-0.99416,1e-05,0.98305]
[1777267472792,50.84,77962.97,0.0,-0.99414,1e-05,0.98686]
[1777267474028,50.84,77962.97,0.0,-0.99414,1e-05,0.98686]
[1777267474273,50.84,77962.97,0.0,-0.99414,1e-05,0.98686]
[1777267474372,50.84,77967.56,0.0,-0.99411,1e-05,0.99078]
[1777267475813,50.84,77973.68,0.0,-0.99408,1e-05,0.99606]
[1777267476820,50.84,77986.66,0.0,-0.994,1e-05,1.00712]
[1777267477827,50.84,77989.45,0.0,-0.99399,1e-05,1.00953]
[1777267478835,50.84,77994.0,0.0,-0.99396,1e-05,1.01344]
[1777267479841,50.84,77997.8,0.0,-0.99394,1e-05,1.01672]
[1777267481855,50.84,78003.16,0.0,-0.99391,1e-05,1.02134]
[1777267486890,50.84,78004.49,0.0,-0.9939,1e-05,1.02249]
[1777267488173,50.84,78004.49,0.0,-0.9939,1e-05,1.02249]
[1777267488270,50.84,78004.49,0.0,-0.9939,1e-05,1.02249]
[1777267488774,50.84,78003.87,0.0,-0.99391,1e-05,1.02195]
[1777267488904,50.84,78004.57,0.0,-0.9939,1e-05,1.02256]
[1777267490912,50.84,78002.19,0.0,-0.99391,1e-05,1.0205]
[1777267491029,50.84,78002.19,0.0,-0.99391,1e-05,1.0205]
[1777267492931,50.84,77990.8,0.0,-0.99398,1e-05,1.01072]
[1777267493942,50.84,77991.78,0.0,-0.99397,1e-05,1.01158]
[1777267495008,50.84,77991.78,0.0,-0.99397,1e-05,1.01158]
[1777267495021,50.84,77991.78,0.0,-0.99397,1e-05,1.01158]
[1777267495109,50.84,77997.95,0.0,-0.99394,1e-05,1.01688]
[1777267496770,50.84,78000.05,0.0,-0.99393,1e-05,1.01869]
[1777267497418,50.84,78000.05,0.0,-0.99393,1e-05,1.01869]
[1777267497519,50.84,78000.05,0.0,-0.99393,1e-05,1.01869]
[1777267497586,50.84,77999.65,0.0,-0.99393,1e-05,1.01835]
[1777267497967,50.84,78004.23,0.0,-0.9939,1e-05,1.02229]
[1777267498770,50.84,78004.23,0.0,-0.9939,1e-05,1.02229]
[1777267498973,50.84,78004.26,0.0,-0.9939,1e-05,1.02232]
[1777267499981,50.84,78009.23,0.0,-0.99387,1e-05,1.02662]
[1777267501363,50.84,78009.23,0.0,-0.99387,1e-05,1.02662]
[1777267501531,50.84,78009.23,0.0,-0.99387,1e-05,1.02662]
[1777267501995,50.84,78001.5,0.0,-0.99392,1e-05,1.01994]
[1777267503005,50.84,77997.96,0.0,-0.99394,1e-05,1.01689]
[1777267504062,50.84,77997.96,0.0,-0.99394,1e-05,1.01689]
[1777267504270,50.84,77997.96,0.0,-0.99394,1e-05,1.01689]
[1777267504371,50.84,77994.93,0.0,-0.99396,1e-05,1.01429]
[1777267505019,50.84,77998.21,0.0,-0.99394,1e-05,1.01712]
[1777267507436,50.84,77997.77,0.0,-0.99394,1e-05,1.01674]
[1777267507522,50.84,77997.77,0.0,-0.99394,1e-05,1.01674]
[1777267509864,50.84,77995.92,0.0,-0.99395,1e-05,1.01516]
[1777267510022,50.84,77995.92,0.0,-0.99395,1e-05,1.01516]
[1777267510054,50.84,77995.95,0.0,-0.99395,1e-05,1.01519]
[1777267511409,50.84,77995.95,0.0,-0.99395,1e-05,1.01519]
[1777267511519,50.84,77995.95,0.0,-0.99395,1e-05,1.01519]
[1777267512068,50.84,77992.92,0.0,-0.99397,1e-05,1.01259]
[1777267512788,50.84,77992.92,0.0,-0.99397,1e-05,1.01259]
[1777267513021,50.84,77992.92,0.0,-0.99397,1e-05,1.01259]
[1777267513075,50.84,77986.58,0.0,-0.994,1e-05,1.00718]
[1777267514162,50.84,77986.58,0.0,-0.994,1e-05,1.00718]
[1777267514272,50.84,77986.58,0.0,-0.994,1e-05,1.00718]
[1777267514359,50.84,77986.78,0.0,-0.994,1e-05,1.00737]
[1777267515693,50.84,77986.78,0.0,-0.994,1e-05,1.00737]
[1777267515089,50.84,77983.02,0.0,-0.99402,1e-05,1.00419]
[1777267516096,50.84,77963.55,0.0,-0.99413,1e-05,0.98776]
[1777267517102,50.84,77946.33,0.0,-0.99423,1e-05,0.97346]
[1777267518110,50.85,77947.59,0.0,-0.99422,1e-05,0.97465]
[1777267519599,50.85,77947.59,0.0,-0.99422,1e-05,0.97465]
[1777267519610,50.85,77943.58,0.0,-0.99424,1e-05,0.97147]
[1777267520124,50.85,77940.48,0.0,-0.99425,1e-05,0.96906]
[1777267523145,50.85,77945.67,0.0,-0.99422,1e-05,0.97369]
[1777267528426,50.85,77943.3,0.0,-0.99423,1e-05,0.97205]
[1777267528519,50.85,77943.3,0.0,-0.99423,1e-05,0.97205]
[1777267531202,50.86,77932.62,0.0,-0.9943,1e-05,0.96239]
[1777267532604,50.86,77932.62,0.0,-0.9943,1e-05,0.96239]
[1777267532209,50.86,77929.13,0.0,-0.99432,1e-05,0.95963]
[1777267532770,50.86,77929.13,0.0,-0.99432,1e-05,0.95963]
[1777267534871,50.86,77927.28,0.0,-0.99432,1e-05,0.95833]
[1777267535030,50.86,77927.28,0.0,-0.99432,1e-05,0.95833]
[1777267537244,50.86,77931.27,0.0,-0.9943,1e-05,0.96193]
[1777267537782,50.86,77931.27,0.0,-0.9943,1e-05,0.96193]
[1777267538019,50.86,77931.27,0.0,-0.9943,1e-05,0.96193]
[1777267538251,50.86,77930.83,0.0,-0.9943,1e-05,0.96167]
[1777267540265,50.86,77936.06,0.0,-0.99427,1e-05,0.96618]
[1777267541272,50.86,77903.46,0.0,-0.99445,1e-05,0.93973]
[1777267542279,50.87,77890.59,0.0,-0.99451,1e-05,0.92964]
[1777267543286,50.87,77890.47,0.0,-0.99451,1e-05,0.92977]
[1777267546309,50.87,77895.45,0.0,-0.99448,1e-05,0.93431]
[1777267547589,50.87,77895.45,0.0,-0.99448,1e-05,0.93431]
[1777267547770,50.87,77893.41,0.0,-0.99449,1e-05,0.93283]
[1777267550532,50.88,77894.17,0.0,-0.99448,1e-05,0.93376]
[1777267550636,50.88,77886.52,0.0,-0.99452,1e-05,0.92781]
[1777267551355,50.88,77855.33,0.0,-0.99468,1e-05,0.90343]
[1777267552360,50.88,77850.43,0.0,-0.99471,1e-05,0.8999]
[1777267553367,50.88,77856.34,0.0,-0.99467,1e-05,0.90478]
[1777267554286,50.88,77856.34,0.0,-0.99467,1e-05,0.90478]
[1777267557395,50.89,77862.24,0.0,-0.99464,1e-05,0.9103]
[1777267558402,50.89,77858.24,0.0,-0.99466,1e-05,0.90738]
[1777267562430,50.9,77850.0,0.0,-0.99469,1e-05,0.90179]
[1777267563437,50.9,77845.94,0.0,-0.99471,1e-05,0.89886]
[1777267564602,50.9,77845.94,0.0,-0.99471,1e-05,0.89886]
[1777267564771,50.9,77843.47,0.0,-0.99472,1e-05,0.89717]
[1777267565451,50.91,77850.13,0.0,-0.99469,1e-05,0.90257]
[1777267567465,50.91,77853.72,0.0,-0.99467,1e-05,0.9058]
[1777267568471,50.91,77860.29,0.0,-0.99463,1e-05,0.91115]
[1777267569479,50.91,77876.87,0.0,-0.99455,1e-05,0.92442]
[1777267570486,50.92,77874.72,0.0,-0.99456,1e-05,0.9229]
[1777267572501,50.92,77865.95,0.0,-0.9946,1e-05,0.91634]
[1777267573509,50.92,77851.47,0.0,-0.99467,1e-05,0.90519]
[1777267574517,50.92,77848.7,0.0,-0.99468,1e-05,0.90325]
[1777267575524,50.92,77853.06,0.0,-0.99466,1e-05,0.90686]
[1777267576531,50.93,77859.51,0.0,-0.99463,1e-05,0.91212]
[1777267577538,50.93,77864.42,0.0,-0.9946,1e-05,0.91618]
[1777267577959,50.93,77864.42,0.0,-0.9946,1e-05,0.91618]
[1777267578027,50.93,77864.42,0.0,-0.9946,1e-05,0.91618]
[1777267578545,50.93,77870.17,0.0,-0.99457,1e-05,0.92091]
[1777267579552,50.93,77873.58,0.0,-0.99455,1e-05,0.92379]
[1777267580561,50.93,77880.89,0.0,-0.99451,1e-05,0.92978]
[1777267581568,50.93,77883.36,0.0,-0.9945,1e-05,0.93192]
[1777267583582,50.94,77871.99,0.0,-0.99455,1e-05,0.92357]
[1777267584589,50.94,77869.21,0.0,-0.99456,1e-05,0.9216]
[1777267585130,50.94,77869.21,0.0,-0.99456,1e-05,0.9216]
[1777267585269,50.94,77869.21,0.0,-0.99456,1e-05,0.9216]
[1777267585596,50.94,77869.96,0.0,-0.99456,1e-05,0.92244]
[1777267587216,50.95,77871.52,0.0,-0.99455,1e-05,0.92392]
[1777267587268,50.95,77871.52,0.0,-0.99455,1e-05,0.92392]
[1777267587610,50.95,77870.49,0.0,-0.99455,1e-05,0.92329]
[1777267590289,50.95,77871.54,0.0,-0.99454,1e-05,0.92448]
[1777267590524,50.95,77871.54,0.0,-0.99454,1e-05,0.92448]
[1777267592646,50.95,77876.91,0.0,-0.99452,1e-05,0.92812]
[1777267593714,50.95,77876.91,0.0,-0.99452,1e-05,0.92812]
[1777267593771,50.96,77877.65,0.0,-0.99451,1e-05,0.92889]
[1777267594660,50.96,77874.25,0.0,-0.99453,1e-05,0.92636]
[1777267595403,50.96,77874.25,0.0,-0.99453,1e-05,0.92636]
[1777267595519,50.96,77874.25,0.0,-0.99453,1e-05,0.92636]
[1777267595700,50.96,77874.25,0.0,-0.99453,1e-05,0.92636]
[1777267595769,50.96,77875.8,0.0,-0.99452,1e-05,0.92776]
[1777267596674,50.96,77877.48,0.0,-0.99451,1e-05,0.92927]
[1777267597682,50.96,77882.12,0.0,-0.99449,1e-05,0.93314]
[1777267597738,50.96,77882.12,0.0,-0.99449,1e-05,0.93314]
[1777267597770,50.96,77882.12,0.0,-0.99449,1e-05,0.93314]
[1777267599696,50.96,77878.55,0.0,-0.9945,1e-05,0.93062]
[1777267600174,50.96,77878.55,0.0,-0.9945,1e-05,0.93062]
[1777267600269,50.96,77878.55,0.0,-0.9945,1e-05,0.93062]
[1777267600703,50.97,77878.8,0.0,-0.9945,1e-05,0.93097]
[1777267600769,50.97,77878.8,0.0,-0.9945,1e-05,0.93097]
[1777267601710,50.97,77882.29,0.0,-0.99448,1e-05,0.93393]
[1777267604266,50.97,77884.31,0.0,-0.99447,1e-05,0.93586]
[1777267604519,50.97,77884.31,0.0,-0.99447,1e-05,0.93586]
[1777267604730,50.97,77882.1,0.0,-0.99448,1e-05,0.93425]
[1777267604840,50.97,77882.1,0.0,-0.99448,1e-05,0.93425]
[1777267605025,50.97,77882.1,0.0,-0.99448,1e-05,0.93425]
[1777267607753,50.97,77887.7,0.0,-0.99445,1e-05,0.93921]
[1777267609509,50.97,77887.7,0.0,-0.99445,1e-05,0.93921]
[1777267609520,50.97,77887.7,0.0,-0.99445,1e-05,0.93921]
[1777267610114,50.98,77889.8,0.0,-0.99443,1e-05,0.94121]
[1777267610270,50.98,77889.8,0.0,-0.99443,1e-05,0.94121]
[1777267610371,50.98,77896.0,0.0,-0.9944,1e-05,0.94635]
[1777267611781,50.98,77895.62,0.0,-0.9944,1e-05,0.94631]
[1777267612787,50.98,77895.62,0.0,-0.9944,1e-05,0.94631]
[1777267613023,50.98,77895.62,0.0,-0.9944,1e-05,0.94631]
[1777267614802,50.98,77900.99,0.0,-0.99437,1e-05,0.95105]
[1777267617405,50.98,77902.81,0.0,-0.99436,1e-05,0.95265]
[1777267617519,50.98,77902.81,0.0,-0.99436,1e-05,0.95265]
[1777267617620,50.99,77908.33,0.0,-0.99433,1e-05,0.95727]
[1777267619022,50.99,77910.37,0.0,-0.99432,1e-05,0.95904]
[1777267619269,50.99,77910.37,0.0,-0.99432,1e-05,0.95904]
[1777267619301,50.99,77910.57,0.0,-0.99431,1e-05,0.95931]
[1777267620843,50.99,77923.1,0.0,-0.99425,1e-05,0.96982]
[1777267621851,50.99,77927.02,0.0,-0.99422,1e-05,0.97315]
[1777267624609,50.99,77929.54,0.0,-0.99421,1e-05,0.97532]
[1777267624769,50.99,77928.56,0.0,-0.99421,1e-05,0.97459]
[1777267625408,50.99,77934.07,0.0,-0.99418,1e-05,0.97924]
[1777267625879,50.99,77958.71,0.0,-0.99405,1e-05,0.99997]
[1777267626886,50.99,77959.36,0.0,-0.99404,1e-05,1.00055]
[1777267631921,50.99,77964.08,0.0,-0.99402,1e-05,1.00471]
[1777267632928,51.0,77972.97,0.0,-0.99396,1e-05,1.01237]
[1777267633935,51.0,77965.23,0.0,-0.99401,1e-05,1.00585]
[1777267634942,51.0,77966.55,0.0,-0.994,1e-05,1.00706]
[1777267635911,51.0,77966.55,0.0,-0.994,1e-05,1.00706]
[1777267636018,51.0,77966.55,0.0,-0.994,1e-05,1.00706]
[1777267636120,51.0,77958.32,0.0,-0.99405,1e-05,1.00017]
[1777267636956,51.0,77961.11,0.0,-0.99403,1e-05,1.00263]
[1777267638597,51.0,77961.11,0.0,-0.99403,1e-05,1.00263]
[1777267638769,51.0,77961.11,0.0,-0.99403,1e-05,1.00263]
[1777267638754,51.0,77964.35,0.0,-0.99401,1e-05,1.00547]
[1777267639008,51.0,77964.35,0.0,-0.99401,1e-05,1.00547]
[1777267639020,51.0,77964.35,0.0,-0.99401,1e-05,1.00547]
[1777267639109,51.0,77966.16,0.0,-0.994,1e-05,1.0071]
[1777267642063,51.0,77967.69,0.0,-0.99399,1e-05,1.00857]
[1777267642269,51.0,77967.69,0.0,-0.99399,1e-05,1.00857]
[1777267642999,51.0,77970.53,0.0,-0.99397,1e-05,1.01116]
[1777267644221,51.0,77970.53,0.0,-0.99397,1e-05,1.01116]
[1777267644319,51.0,77963.38,0.0,-0.99401,1e-05,1.00508]
[1777267645032,51.0,77907.66,0.0,-0.99432,1e-05,0.95869]
[1777267646039,51.0,77905.49,0.0,-0.99433,1e-05,0.957]
[1777267647047,51.01,77915.86,0.0,-0.99427,1e-05,0.96584]
[1777267647893,51.01,77915.86,0.0,-0.99427,1e-05,0.96584]
[1777267648054,51.01,77922.35,0.0,-0.99424,1e-05,0.97134]
[1777267650067,51.01,77921.39,0.0,-0.99424,1e-05,0.97085]
[1777267652082,51.01,77926.75,0.0,-0.99421,1e-05,0.97439]
[1777267653089,51.01,77929.62,0.0,-0.9942,1e-05,0.97691]
[1777267654096,51.01,77937.82,0.0,-0.99415,1e-05,0.98387]
[1777267655103,51.02,77944.66,0.0,-0.99411,1e-05,0.98972]
[1777267656110,51.02,77950.31,0.0,-0.99408,1e-05,0.99459]
[1777267658120,51.02,77951.17,0.0,-0.99408,1e-05,0.99542]
[1777267658270,51.02,77951.17,0.0,-0.99408,1e-05,0.99542]
[1777267659851,51.02,77949.2,0.0,-0.99409,1e-05,0.99392]
[1777267660021,51.02,77949.2,0.0,-0.99409,1e-05,0.99392]
[1777267660138,51.02,77954.15,0.0,-0.99406,1e-05,0.99813]
[1777267662751,51.02,77954.63,0.0,-0.99405,1e-05,0.99858]
[1777267662772,51.02,77954.63,0.0,-0.99405,1e-05,0.99858]
[1777267663596,51.02,77954.23,0.0,-0.99406,1e-05,0.99828]
[1777267663774,51.02,77954.23,0.0,-0.99406,1e-05,0.99828]
[1777267663621,51.02,77953.88,0.0,-0.99406,1e-05,0.99803]
[1777267666180,51.02,77956.86,0.0,-0.99404,1e-05,1.00067]
[1777267666964,51.02,77956.86,0.0,-0.99404,1e-05,1.00067]
[1777267667019,51.02,77956.86,0.0,-0.99404,1e-05,1.00067]
[1777267667188,51.02,77960.47,0.0,-0.99402,1e-05,1.00376]
[1777267668168,51.02,77960.47,0.0,-0.99402,1e-05,1.00376]
[1777267668220,51.02,77960.47,0.0,-0.99402,1e-05,1.00376]
[1777267668264,51.02,77961.06,0.0,-0.99402,1e-05,1.0043]
[1777267669603,51.02,77961.06,0.0,-0.99402,1e-05,1.0043]
[1777267669768,51.02,77961.06,0.0,-0.99402,1e-05,1.0043]
[1777267669693,51.02,77964.58,0.0,-0.994,1e-05,1.00732]
[1777267672284,51.02,77964.17,0.0,-0.994,1e-05,1.00702]
[1777267672520,51.02,77964.17,0.0,-0.994,1e-05,1.00702]
[1777267672621,51.02,77966.07,0.0,-0.99399,1e-05,1.00866]
[1777267673757,51.02,77966.07,0.0,-0.99399,1e-05,1.00866]
[1777267673768,51.02,77966.07,0.0,-0.99399,1e-05,1.00866]
[1777267674236,51.02,77969.34,0.0,-0.99397,1e-05,1.01149]
[1777267676250,51.02,77972.81,0.0,-0.99395,1e-05,1.01448]
[1777267677567,51.02,77972.81,0.0,-0.99395,1e-05,1.01448]
[1777267677771,51.02,77972.81,0.0,-0.99395,1e-05,1.01448]
[1777267677620,51.02,77973.13,0.0,-0.99395,1e-05,1.01477]
[1777267680278,51.02,77980.47,0.0,-0.99391,1e-05,1.02109]
[1777267681285,51.02,77983.41,0.0,-0.99389,1e-05,1.02362]
[1777267682570,51.02,77983.41,0.0,-0.99389,1e-05,1.02362]
[1777267682768,51.02,77983.41,0.0,-0.99389,1e-05,1.02362]
[1777267686320,51.02,77989.82,0.0,-0.99385,1e-05,1.02915]
[1777267689341,51.02,77984.89,0.0,-0.99388,1e-05,1.02489]
[1777267691349,51.02,77984.46,0.0,-0.99388,1e-05,1.02452]
[1777267691355,51.02,77983.71,0.0,-0.99389,1e-05,1.02388]
[1777267692895,51.02,77983.89,0.0,-0.99389,1e-05,1.02403]
[1777267695027,51.02,77985.12,0.0,-0.99388,1e-05,1.02509]
[1777267698404,51.02,77990.05,0.0,-0.99385,1e-05,1.02935]
[1777267699020,51.02,77990.05,0.0,-0.99385,1e-05,1.02935]
[1777267700419,51.02,77995.49,0.0,-0.99382,1e-05,1.03407]
[1777267702636,51.02,77995.19,0.0,-0.99382,1e-05,1.03381]
[1777267702771,51.02,77995.19,0.0,-0.99382,1e-05,1.03381]
[1777267702737,51.02,77994.68,0.0,-0.99382,1e-05,1.03337]
[1777267705832,51.02,77998.39,0.0,-0.9938,1e-05,1.0366]
[1777267707721,51.02,77999.34,0.0,-0.9938,1e-05,1.03742]
[1777267708496,51.02,77972.51,0.0,-0.99395,1e-05,1.01429]
[1777267709499,51.03,77964.65,0.0,-0.99399,1e-05,1.00791]
[1777267710506,51.03,77964.0,0.0,-0.99399,1e-05,1.00769]
[1777267711742,51.03,77964.0,0.0,-0.99399,1e-05,1.00769]
[1777267714534,51.04,77966.66,0.0,-0.99398,1e-05,1.00976]
[1777267716548,51.04,77969.51,0.0,-0.99396,1e-05,1.01223]
[1777267719091,51.04,77970.83,0.0,-0.99396,1e-05,1.01339]
[1777267719271,51.04,77970.83,0.0,-0.99396,1e-05,1.01339]
[1777267721585,51.04,77964.95,0.0,-0.99399,1e-05,1.00843]
[1777267722592,51.04,77962.21,0.0,-0.994,1e-05,1.00612]
[1777267724829,51.04,77961.16,0.0,-0.99401,1e-05,1.00526]
[1777267725018,51.04,77960.9,0.0,-0.99401,1e-05,1.00507]
[1777267725613,51.04,77960.12,0.0,-0.99401,1e-05,1.00444]
[1777267726288,51.04,77960.12,0.0,-0.99401,1e-05,1.00444]
[1777267726520,51.04,77960.12,0.0,-0.99401,1e-05,1.00444]
[1777267727626,51.04,77956.07,0.0,-0.99404,1e-05,1.00108]
[1777267729563,51.04,77957.08,0.0,-0.99403,1e-05,1.00198]
[1777267729688,51.04,77957.08,0.0,-0.99403,1e-05,1.00198]
[1777267729769,51.04,77957.08,0.0,-0.99403,1e-05,1.00198]
[1777267729790,51.04,77955.68,0.0,-0.99404,1e-05,1.00083]
[1777267734473,51.04,77955.34,0.0,-0.99404,1e-05,1.00073]
[1777267734523,51.04,77955.34,0.0,-0.99404,1e-05,1.00073]
[1777267734811,51.04,77955.34,0.0,-0.99404,1e-05,1.00073]
[1777267734828,51.04,77956.34,0.0,-0.99403,1e-05,1.00162]
[1777267735019,51.04,77956.34,0.0,-0.99403,1e-05,1.00162]
[1777267736690,51.04,77941.95,0.0,-0.99411,1e-05,0.9896]
[1777267737697,51.04,77938.35,0.0,-0.99413,1e-05,0.98666]
[1777267740718,51.04,77934.09,0.0,-0.99415,1e-05,0.98333]
[1777267741724,51.05,77931.3,0.0,-0.99417,1e-05,0.98109]
[1777267743738,51.05,77934.36,0.0,-0.99415,1e-05,0.98381]
[1777267743953,51.05,77934.36,0.0,-0.99415,1e-05,0.98381]
[1777267744022,51.05,77934.36,0.0,-0.99415,1e-05,0.98381]
[1777267744746,51.05,77936.39,0.0,-0.99414,1e-05,0.98559]
[1777267745058,51.05,77936.39,0.0,-0.99414,1e-05,0.98559]
[1777267745271,51.05,77936.39,0.0,-0.99414,1e-05,0.98559]
[1777267746760,51.05,77924.11,0.0,-0.99421,1e-05,0.97553]
[1777267747767,51.05,77920.42,0.0,-0.99422,1e-05,0.97258]
[1777267748774,51.05,77917.64,0.0,-0.99424,1e-05,0.97038]
[1777267749780,51.05,77911.09,0.0,-0.99427,1e-05,0.9651]
[1777267751795,51.05,77905.87,0.0,-0.9943,1e-05,0.96106]
[1777267752802,51.05,77898.28,0.0,-0.99434,1e-05,0.95499]
[1777267753809,51.05,77897.36,0.0,-0.99434,1e-05,0.95437]
[1777267754816,51.06,77901.59,0.0,-0.99432,1e-05,0.95795]
[1777267755417,51.06,77901.59,0.0,-0.99432,1e-05,0.95795]
[1777267755523,51.06,77901.59,0.0,-0.99432,1e-05,0.95795]
[1777267755823,51.06,77899.7,0.0,-0.99433,1e-05,0.95653]
[1777267756830,51.06,77903.29,0.0,-0.99431,1e-05,0.95959]
[1777267758163,51.06,77902.93,0.0,-0.99431,1e-05,0.95942]
[1777267758271,51.06,77902.93,0.0,-0.99431,1e-05,0.95942]
[1777267761865,51.06,77906.2,0.0,-0.99429,1e-05,0.96258]
[1777267762188,51.06,77906.2,0.0,-0.99429,1e-05,0.96258]
[1777267762275,51.06,77906.2,0.0,-0.99429,1e-05,0.96258]
[1777267762872,51.06,77915.72,0.0,-0.99424,1e-05,0.97052]
[1777267763879,51.06,77922.7,0.0,-0.9942,1e-05,0.9764]
[1777267764886,51.07,77921.45,0.0,-0.99421,1e-05,0.97546]
[1777267765893,51.07,77915.75,0.0,-0.99424,1e-05,0.97085]
[1777267767047,51.07,77913.64,0.0,-0.99425,1e-05,0.9692]
[1777267767907,51.07,77910.5,0.0,-0.99426,1e-05,0.96672]
[1777267769484,51.07,77909.4,0.0,-0.99427,1e-05,0.96592]
[1777267770055,51.07,77908.74,0.0,-0.99427,1e-05,0.96548]
[1777267770277,51.07,77908.74,0.0,-0.99427,1e-05,0.96548]
[1777267770352,51.07,77908.74,0.0,-0.99427,1e-05,0.96559]
[1777267774956,51.08,77902.26,0.0,-0.99431,1e-05,0.95974]
[1777267775963,51.08,77898.79,0.0,-0.99433,1e-05,0.95709]
[1777267777436,51.08,77898.79,0.0,-0.99433,1e-05,0.95709]
[1777267777521,51.08,77898.79,0.0,-0.99433,1e-05,0.95709]
[1777267777537,51.08,77897.44,0.0,-0.99433,1e-05,0.95637]
[1777267779993,51.08,77905.02,0.0,-0.99429,1e-05,0.96295]
[1777267781001,51.09,77913.95,0.0,-0.99424,1e-05,0.97048]
[1777267782009,51.09,77914.01,0.0,-0.99424,1e-05,0.97071]
[1777267783015,51.09,77896.73,0.0,-0.99433,1e-05,0.95689]
[1777267784095,51.09,77896.73,0.0,-0.99433,1e-05,0.95689]
[1777267784271,51.09,77896.73,0.0,-0.99433,1e-05,0.95689]
[1777267784879,51.09,77896.73,0.0,-0.99433,1e-05,0.95689]
[1777267784347,51.09,77897.01,0.0,-0.99432,1e-05,0.95731]
[1777267785028,51.09,77897.01,0.0,-0.99432,1e-05,0.95731]
[1777267787412,51.09,77897.93,0.0,-0.99432,1e-05,0.95844]
[1777267787520,51.09,77897.93,0.0,-0.99432,1e-05,0.95844]
[1777267787622,51.1,77902.9,0.0,-0.99429,1e-05,0.96269]
[1777267788154,51.1,77902.9,0.0,-0.99429,1e-05,0.96269]
[1777267788270,51.1,77902.9,0.0,-0.99429,1e-05,0.96269]
[1777267792326,51.1,77904.05,0.0,-0.99428,1e-05,0.96416]
[1777267792527,51.1,77904.05,0.0,-0.99428,1e-05,0.96416]
[1777267792846,51.1,77904.05,0.0,-0.99428,1e-05,0.96416]
[1777267792947,51.1,77905.97,0.0,-0.99427,1e-05,0.96585]
[1777267793026,51.1,77905.97,0.0,-0.99427,1e-05,0.96585]
[1777267793085,51.1,77903.12,0.0,-0.99428,1e-05,0.96362]
[1777267794845,51.1,77903.12,0.0,-0.99428,1e-05,0.96362]
[1777267794938,51.1,77899.71,0.0,-0.9943,1e-05,0.96095]
[1777267795019,51.1,77899.71,0.0,-0.9943,1e-05,0.96095]
[1777267797114,51.11,77895.15,0.0,-0.99432,1e-05,0.95759]
[1777267798430,51.11,77895.15,0.0,-0.99432,1e-05,0.95759]
[1777267798467,51.11,77865.75,0.0,-0.99448,1e-05,0.93409]
[1777267799128,51.11,77858.1,0.0,-0.99451,1e-05,0.92823]
[1777267800137,51.11,77854.25,0.0,-0.99453,1e-05,0.92543]
[1777267801144,51.11,77845.89,0.0,-0.99457,1e-05,0.91908]
[1777267802456,51.11,77845.89,0.0,-0.99457,1e-05,0.91908]
[1777267802462,51.12,77844.56,0.0,-0.99458,1e-05,0.91829]
[1777267803158,51.12,77848.75,0.0,-0.99456,1e-05,0.92186]
[1777267804165,51.12,77841.92,0.0,-0.99459,1e-05,0.91674]
[1777267806179,51.12,77839.03,0.0,-0.9946,1e-05,0.915]
[1777267807193,51.13,77833.78,0.0,-0.99463,1e-05,0.91116]
[1777267808199,51.13,77827.32,0.0,-0.99466,1e-05,0.9064]
[1777267809206,51.13,77822.73,0.0,-0.99468,1e-05,0.90311]
[1777267813235,51.14,77814.72,0.0,-0.99471,1e-05,0.89807]
[1777267814242,51.14,77818.27,0.0,-0.99469,1e-05,0.90111]
[1777267815249,51.15,77824.96,0.0,-0.99466,1e-05,0.90659]
[1777267817263,51.15,77819.25,0.0,-0.99468,1e-05,0.90272]
[1777267819277,51.16,77801.96,0.0,-0.99476,0.0,0.88998]
[1777267820284,51.16,77798.74,0.0,-0.99478,0.0,0.88783]
[1777267822779,51.16,77797.23,0.0,-0.99478,0.0,0.88699]
[1777267822813,51.16,77769.1,0.0,-0.99492,0.0,0.86605]
[1777267823306,51.16,77765.37,0.0,-0.99494,0.0,0.86326]
[1777267824313,51.17,77768.54,0.0,-0.99491,0.0,0.86679]
[1777267825842,51.17,77768.54,0.0,-0.99491,0.0,0.86679]
[1777267825907,51.18,77764.37,0.0,-0.99493,0.0,0.86424]
[1777267827334,51.19,77760.74,0.0,-0.99494,0.0,0.86269]
[1777267829348,51.2,77757.85,0.0,-0.99495,0.0,0.86147]
[1777267830355,51.2,77751.13,0.0,-0.99498,0.0,0.85648]
[1777267832375,51.2,77755.78,0.0,-0.99496,0.0,0.85956]
[1777267833390,51.21,77752.9,0.0,-0.99497,0.0,0.8578]
[1777267834392,51.21,77754.02,0.0,-0.99496,0.0,0.85899]
[1777267835399,51.22,77760.7,0.0,-0.99493,0.0,0.86469]
[1777267837414,51.22,77750.89,0.0,-0.99497,0.0,0.8581]
[1777267838422,51.23,77756.93,0.0,-0.99494,0.0,0.86296]
[1777267843457,51.24,77764.27,0.0,-0.99489,0.0,0.87023]
[1777267844464,51.25,77771.43,0.0,-0.99485,0.0,0.87597]
[1777267845475,51.25,77780.53,0.0,-0.99481,0.0,0.88319]
[1777267846482,51.25,77786.19,0.0,-0.99478,0.0,0.88782]
[1777267847488,51.25,77792.55,0.0,-0.99474,0.0,0.89299]
[1777267849503,51.26,77816.44,0.0,-0.99462,1e-05,0.91194]
[1777267850510,51.26,77828.93,0.0,-0.99455,1e-05,0.92193]
[1777267851517,51.26,77834.36,0.0,-0.99452,1e-05,0.9264]
[1777267854538,51.27,77842.62,0.0,-0.99448,1e-05,0.93349]
[1777267855545,51.27,77844.69,0.0,-0.99447,1e-05,0.93531]
[1777267857527,51.27,77844.86,0.0,-0.99446,1e-05,0.93561]
[1777267857600,51.27,77844.86,0.0,-0.99446,1e-05,0.93561]
[1777267857618,51.27,77796.46,0.0,-0.99471,1e-05,0.89771]
[1777267858571,51.28,77781.35,0.0,-0.99478,0.0,0.88689]
[1777267859578,51.28,77778.34,0.0,-0.99479,0.0,0.88514]
[1777267860983,51.28,77778.34,0.0,-0.99479,0.0,0.88514]
[1777267860585,51.28,77787.07,0.0,-0.99475,0.0,0.89234]
[1777267861592,51.29,77785.43,0.0,-0.99475,0.0,0.89133]
[1777267862599,51.29,77790.59,0.0,-0.99472,1e-05,0.89581]
[1777267865371,51.3,77790.32,0.0,-0.99472,1e-05,0.89666]
[1777267865620,51.3,77768.35,0.0,-0.99482,0.0,0.88043]
[1777267866627,51.31,77771.62,0.0,-0.9948,0.0,0.88345]
[1777267869064,51.31,77767.7,0.0,-0.99482,0.0,0.88103]
[1777267869648,51.32,77771.97,0.0,-0.99479,0.0,0.88507]
[1777267870655,51.32,77775.24,0.0,-0.99478,0.0,0.88781]
[1777267871281,51.32,77775.24,0.0,-0.99478,0.0,0.88781]
[1777267871662,51.33,77778.46,0.0,-0.99476,0.0,0.89052]
[1777267873676,51.33,77781.34,0.0,-0.99474,0.0,0.89321]
[1777267874683,51.33,77787.39,0.0,-0.99471,1e-05,0.89815]
[1777267875281,51.33,77787.39,0.0,-0.99471,1e-05,0.89815]
[1777267875690,51.34,77800.29,0.0,-0.99464,1e-05,0.90841]
[1777267876697,51.34,77806.22,0.0,-0.99461,1e-05,0.9133]
[1777267877287,51.34,77806.22,0.0,-0.99461,1e-05,0.9133]
[1777267877527,51.34,77806.22,0.0,-0.99461,1e-05,0.9133]
[1777267877711,51.34,77818.8,0.0,-0.99454,1e-05,0.92342]
[1777267878712,51.34,77829.35,0.0,-0.99449,1e-05,0.93201]
[1777267879690,51.34,77829.35,0.0,-0.99449,1e-05,0.93201]
[1777267879719,51.34,77831.57,0.0,-0.99447,1e-05,0.934]
[1777267880726,51.35,77827.74,0.0,-0.99449,1e-05,0.9312]
[1777267881733,51.35,77825.07,0.0,-0.9945,1e-05,0.92932]
[1777267883747,51.35,77828.99,0.0,-0.99448,1e-05,0.9329]
[1777267884753,51.35,77831.46,0.0,-0.99447,1e-05,0.9351]
[1777267886768,51.36,77834.89,0.0,-0.99444,1e-05,0.93829]
[1777267888782,51.36,77844.93,0.0,-0.99439,1e-05,0.94677]
[1777267889158,51.36,77844.93,0.0,-0.99439,1e-05,0.94677]
[1777267889789,51.36,77852.11,0.0,-0.99435,1e-05,0.95276]
[1777267890796,51.36,77856.52,0.0,-0.99432,1e-05,0.95652]
[1777267891803,51.37,77860.75,0.0,-0.99431,1e-05,0.95896]
[1777267892810,51.37,77863.98,0.0,-0.99429,1e-05,0.96176]
[1777267893817,51.37,77860.76,0.0,-0.99431,1e-05,0.95933]
[1777267894824,51.37,77864.04,0.0,-0.99429,1e-05,0.96218]
[1777267895833,51.37,77870.27,0.0,-0.99425,1e-05,0.96744]
[1777267896840,51.37,77874.21,0.0,-0.99423,1e-05,0.97083]
[1777267897846,51.37,77876.72,0.0,-0.99421,1e-05,0.97305]
[1777267901287,51.38,77875.97,0.0,-0.99422,1e-05,0.9729]
[1777267901436,51.38,77875.97,0.0,-0.99422,1e-05,0.9729]
[1777267901874,51.38,77873.17,0.0,-0.99423,1e-05,0.97076]
[1777267902882,51.38,77863.51,0.0,-0.99428,1e-05,0.96302]
[1777267903889,51.38,77862.03,0.0,-0.99429,1e-05,0.96199]
[1777267905903,51.39,77858.5,0.0,-0.9943,1e-05,0.95942]
[1777267909931,51.39,77870.64,0.0,-0.99424,1e-05,0.96985]
[1777267910938,51.39,77876.48,0.0,-0.9942,1e-05,0.97475]
[1777267911945,51.39,77869.18,0.0,-0.99424,1e-05,0.96886]
[1777267912952,51.39,77862.34,0.0,-0.99428,1e-05,0.96339]
[1777267913959,51.39,77866.09,0.0,-0.99426,1e-05,0.96657]
[1777267916981,51.4,77873.36,0.0,-0.99422,1e-05,0.97287]
[1777267920009,51.4,77873.69,0.0,-0.99421,1e-05,0.97345]
[1777267921009,51.4,77865.77,0.0,-0.99425,1e-05,0.96706]
[1777267922016,51.4,77863.69,0.0,-0.99426,1e-05,0.96548]
[1777267926044,51.4,77866.76,0.0,-0.99424,1e-05,0.96844]
[1777267927051,51.4,77870.03,0.0,-0.99423,1e-05,0.97123]
[1777267932087,51.41,77869.6,0.0,-0.99423,1e-05,0.97139]
[1777267934101,51.41,77857.31,0.0,-0.99429,1e-05,0.96155]
[1777267936115,51.41,77856.44,0.0,-0.99429,1e-05,0.96106]
[1777267937708,51.41,77854.18,0.0,-0.9943,1e-05,0.95934]
[1777267938131,51.41,77857.35,0.0,-0.99429,1e-05,0.96204]
[1777267939138,51.42,77864.09,0.0,-0.99425,1e-05,0.96766]
[1777267940145,51.42,77868.59,0.0,-0.99422,1e-05,0.97146]
[1777267941733,51.42,77869.76,0.0,-0.99422,1e-05,0.97253]
[1777267941927,51.42,77869.76,0.0,-0.99422,1e-05,0.97253]
[1777267942160,51.42,77867.42,0.0,-0.99423,1e-05,0.97071]
[1777267945832,51.42,77861.92,0.0,-0.99426,1e-05,0.96641]
[1777267945889,51.42,77856.04,0.0,-0.99429,1e-05,0.96184]
[1777267947037,51.42,77856.04,0.0,-0.99429,1e-05,0.96184]
[1777267947053,51.42,77854.33,0.0,-0.9943,1e-05,0.96056]
[1777267950799,51.42,77849.44,0.0,-0.99432,1e-05,0.95685]
[1777267950811,51.43,77849.6,0.0,-0.99432,1e-05,0.95723]
[1777267951230,51.43,77855.34,0.0,-0.99429,1e-05,0.9607]
[1777267952774,51.43,77855.34,0.0,-0.99429,1e-05,0.9607]
[1777267952834,51.43,77867.4,0.0,-0.99423,1e-05,0.97078]
[1777267954244,51.43,77862.44,0.0,-0.99425,1e-05,0.96692]
[1777267956662,51.43,77863.63,0.0,-0.99425,1e-05,0.968]
[1777267956760,51.43,77862.77,0.0,-0.99425,1e-05,0.9674]
[1777267958782,51.43,77862.25,0.0,-0.99425,1e-05,0.96709]
[1777267958879,51.43,77861.8,0.0,-0.99425,1e-05,0.96683]
[1777267959278,51.43,77852.57,0.0,-0.9943,1e-05,0.95942]
[1777267960775,51.43,77852.57,0.0,-0.9943,1e-05,0.95942]
[1777267960816,51.44,77850.34,0.0,-0.99431,1e-05,0.95774]
[1777267962488,51.44,77849.34,0.0,-0.99432,1e-05,0.95705]
[1777267962551,51.44,77845.55,0.0,-0.99434,1e-05,0.95411]
[1777267963313,51.44,77826.55,0.0,-0.99444,1e-05,0.93899]
[1777267964320,51.44,77821.97,0.0,-0.99446,1e-05,0.93549]
[1777267966292,51.44,77824.53,0.0,-0.99445,1e-05,0.93767]
[1777267966334,51.44,77832.08,0.0,-0.99441,1e-05,0.94384]
[1777267967341,51.44,77843.59,0.0,-0.99434,1e-05,0.95323]
[1777267968278,51.44,77843.59,0.0,-0.99434,1e-05,0.95323]
[1777267968348,51.44,77851.22,0.0,-0.9943,1e-05,0.95952]
[1777267969355,51.45,77850.48,0.0,-0.99431,1e-05,0.95902]
[1777267973096,51.45,77849.68,0.0,-0.99431,1e-05,0.95859]
[1777267973118,51.45,77843.27,0.0,-0.99434,1e-05,0.95351]
[1777267973270,51.45,77843.27,0.0,-0.99434,1e-05,0.95351]
[1777267973763,51.45,77843.27,0.0,-0.99434,1e-05,0.95351]
[1777267973771,51.45,77843.27,0.0,-0.99434,1e-05,0.95351]
[1777267974008,51.45,77840.62,0.0,-0.99436,1e-05,0.95149]
[1777267979257,51.45,77839.24,0.0,-0.99436,1e-05,0.95096]
[1777267979276,51.45,77839.24,0.0,-0.99436,1e-05,0.95096]
[1777267983113,51.46,77838.48,0.0,-0.99436,1e-05,0.9507]
[1777267983211,51.46,77838.55,0.0,-0.99436,1e-05,0.95087]
[1777267983270,51.46,77838.55,0.0,-0.99436,1e-05,0.95087]
[1777267986479,51.46,77830.79,0.0,-0.9944,1e-05,0.94508]
[1777267987486,51.46,77811.02,0.0,-0.9945,1e-05,0.92948]
[1777267988493,51.46,77810.32,0.0,-0.9945,1e-05,0.92908]
[1777267989500,51.46,77813.43,0.0,-0.99448,1e-05,0.93169]
[1777267990408,51.46,77813.43,0.0,-0.99448,1e-05,0.93169]
[1777267990515,51.46,77813.43,0.0,-0.99448,1e-05,0.93169]
[1777267990526,51.46,77813.43,0.0,-0.99448,1e-05,0.93169]
[1777267990769,51.46,77813.43,0.0,-0.99448,1e-05,0.93169]
[1777267990868,51.47,77816.41,0.0,-0.99447,1e-05,0.9342]
[1777267993077,51.47,77816.93,0.0,-0.99446,1e-05,0.93476]
[1777267993179,51.47,77816.93,0.0,-0.99446,1e-05,0.93476]
[1777267993223,51.47,77820.48,0.0,-0.99445,1e-05,0.93772]
[1777267993272,51.47,77820.48,0.0,-0.99445,1e-05,0.93772]
[1777267993528,51.47,77827.21,0.0,-0.99441,1e-05,0.94323]
[1777267995059,51.47,77827.21,0.0,-0.99441,1e-05,0.94323]
[1777267995065,51.47,77827.21,0.0,-0.99441,1e-05,0.94323]
[1777267995160,51.47,77833.91,0.0,-0.99437,1e-05,0.94872]
[1777267995268,51.47,77833.91,0.0,-0.99437,1e-05,0.94872]
[1777267995541,51.47,77836.56,0.0,-0.99436,1e-05,0.95097]
[1777267997881,51.47,77836.87,0.0,-0.99436,1e-05,0.95134]
[1777267997887,51.47,77836.87,0.0,-0.99436,1e-05,0.95134]
[1777267998025,51.47,77836.87,0.0,-0.99436,1e-05,0.95134]
[1777267998125,51.47,77836.31,0.0,-0.99436,1e-05,0.951]
[1777267998563,51.47,77833.14,0.0,-0.99437,1e-05,0.94857]
[1777268000760,51.48,77833.05,0.0,-0.99437,1e-05,0.94862]
[1777268000775,51.48,77833.05,0.0,-0.99437,1e-05,0.94862]
[1777268000781,51.48,77832.63,0.0,-0.99437,1e-05,0.94841]
[1777268002975,51.48,77830.62,0.0,-0.99438,1e-05,0.94692]
[1777268003026,51.48,77830.62,0.0,-0.99438,1e-05,0.94692]
[1777268005045,51.48,77830.59,0.0,-0.99438,1e-05,0.94714]
[1777268005101,51.48,77824.62,0.0,-0.99441,1e-05,0.94249]
[1777268005269,51.48,77824.62,0.0,-0.99441,1e-05,0.94249]
[1777268005612,51.48,77821.08,0.0,-0.99443,1e-05,0.9398]
[1777268006850,51.48,77821.08,0.0,-0.99443,1e-05,0.9398]
[1777268007020,51.48,77821.08,0.0,-0.99443,1e-05,0.9398]
[1777268009641,51.49,77826.08,0.0,-0.9944,1e-05,0.94434]
[1777268010295,51.49,77826.08,0.0,-0.9944,1e-05,0.94434]
[1777268010510,51.49,77826.08,0.0,-0.9944,1e-05,0.94434]
[1777268010522,51.49,77826.08,0.0,-0.9944,1e-05,0.94434]
[1777268010648,51.49,77831.73,0.0,-0.99437,1e-05,0.94899]
[1777268011655,51.49,77835.02,0.0,-0.99436,1e-05,0.95058]
[1777268013669,51.49,77840.08,0.0,-0.99433,1e-05,0.95489]
[1777268014367,51.49,77840.08,0.0,-0.99433,1e-05,0.95489]
[1777268014520,51.49,77840.08,0.0,-0.99433,1e-05,0.95489]
[1777268014584,51.49,77840.08,0.0,-0.99433,1e-05,0.95489]
[1777268014769,51.49,77840.08,0.0,-0.99433,1e-05,0.95489]
[1777268014870,51.49,77846.64,0.0,-0.9943,1e-05,0.96031]
[1777268016690,51.49,77848.71,0.0,-0.99428,1e-05,0.96218]
[1777268017696,51.49,77855.02,0.0,-0.99425,1e-05,0.96742]
[1777268019024,51.49,77855.02,0.0,-0.99425,1e-05,0.96742]
[1777268019269,51.49,77855.2,0.0,-0.99425,1e-05,0.96765]
[1777268019711,51.5,77858.03,0.0,-0.99423,1e-05,0.97005]
[1777268022618,51.5,77859.39,0.0,-0.99422,1e-05,0.97132]
[1777268022667,51.5,77859.39,0.0,-0.99422,1e-05,0.97132]
[1777268022771,51.5,77859.39,0.0,-0.99422,1e-05,0.97132]
[1777268022825,51.5,77858.28,0.0,-0.99423,1e-05,0.97049]
[1777268024747,51.5,77864.52,0.0,-0.99419,1e-05,0.97576]
[1777268026760,51.5,77866.72,0.0,-0.99418,1e-05,0.9777]
[1777268028015,51.5,77866.72,0.0,-0.99418,1e-05,0.9777]
[1777268028081,51.5,77866.72,0.0,-0.99418,1e-05,0.9777]
[1777268028116,51.5,77866.85,0.0,-0.99418,1e-05,0.97786]
[1777268028270,51.5,77866.85,0.0,-0.99418,1e-05,0.97786]
[1777268028775,51.5,77867.12,0.0,-0.99418,1e-05,0.97815]
[1777268032905,51.5,77868.05,0.0,-0.99417,1e-05,0.9791]
[1777268032981,51.5,77868.05,0.0,-0.99417,1e-05,0.9791]
[1777268033022,51.5,77868.05,0.0,-0.99417,1e-05,0.9791]
[1777268033080,51.5,77869.51,0.0,-0.99416,1e-05,0.98036]
[1777268033810,51.5,77872.22,0.0,-0.99415,1e-05,0.98265]
[1777268037839,51.5,77877.81,0.0,-0.99412,1e-05,0.98748]
[1777268038854,51.5,77877.81,0.0,-0.99412,1e-05,0.98748]
[1777268039021,51.5,77877.81,0.0,-0.99412,1e-05,0.98748]
[1777268039188,51.5,77877.81,0.0,-0.99412,1e-05,0.98748]
[1777268039269,51.5,77877.81,0.0,-0.99412,1e-05,0.98748]
[1777268039259,51.5,77882.43,0.0,-0.99409,1e-05,0.99136]
[1777268039852,51.5,77883.38,0.0,-0.99408,1e-05,0.99218]
[1777268041867,51.51,77877.27,0.0,-0.99412,1e-05,0.98717]
[1777268042557,51.51,77877.27,0.0,-0.99412,1e-05,0.98717]
[1777268042735,51.51,77877.27,0.0,-0.99412,1e-05,0.98717]
[1777268042769,51.51,77877.27,0.0,-0.99412,1e-05,0.98717]
[1777268042873,51.51,77874.95,0.0,-0.99413,1e-05,0.98528]
[1777268043881,51.51,77878.08,0.0,-0.99411,1e-05,0.98793]
[1777268046902,51.51,77880.26,0.0,-0.9941,1e-05,0.98987]
[1777268047350,51.51,77880.26,0.0,-0.9941,1e-05,0.98987]
[1777268048088,51.51,77880.26,0.0,-0.9941,1e-05,0.98987]
[1777268048276,51.51,77880.26,0.0,-0.9941,1e-05,0.98987]
[1777268048125,51.51,77886.89,0.0,-0.99406,1e-05,0.99543]
[1777268048503,51.51,77886.89,0.0,-0.99406,1e-05,0.99543]
[1777268048916,51.51,77879.82,0.0,-0.9941,1e-05,0.98956]
[1777268049923,51.51,77874.39,0.0,-0.99413,1e-05,0.98509]
[1777268052433,51.51,77874.06,0.0,-0.99413,1e-05,0.98491]
[1777268052943,51.51,77875.3,0.0,-0.99413,1e-05,0.98599]
[1777268055966,51.51,77880.99,0.0,-0.99409,1e-05,0.99085]
[1777268056973,51.51,77883.46,0.0,-0.99408,1e-05,0.99294]
[1777268059994,51.51,77885.72,0.0,-0.99407,1e-05,0.99493]
[1777268064020,51.51,77885.92,0.0,-0.99406,1e-05,0.99518]
[1777268064268,51.51,77885.92,0.0,-0.99406,1e-05,0.99518]
[1777268064188,51.51,77886.1,0.0,-0.99406,1e-05,0.99536]
[1777268065029,51.51,77886.58,0.0,-0.99406,1e-05,0.99579]
[1777268068522,51.51,77887.06,0.0,-0.99406,1e-05,0.99628]
[1777268072078,51.51,77871.76,0.0,-0.99415,1e-05,0.98247]
[1777268073084,51.51,77869.34,0.0,-0.99416,1e-05,0.98053]
[1777268074301,51.52,77871.83,0.0,-0.99415,1e-05,0.98264]
[1777268074520,51.52,77871.83,0.0,-0.99415,1e-05,0.98264]
[1777268075099,51.52,77876.63,0.0,-0.99412,1e-05,0.98662]
[1777268076106,51.52,77879.59,0.0,-0.9941,1e-05,0.98908]
[1777268077113,51.52,77886.87,0.0,-0.99406,1e-05,0.99514]
[1777268078120,51.52,77888.12,0.0,-0.99406,1e-05,0.99619]
[1777268078994,51.52,77888.12,0.0,-0.99406,1e-05,0.99619]
[1777268079018,51.52,77888.12,0.0,-0.99406,1e-05,0.99619]
[1777268079127,51.52,77885.2,0.0,-0.99407,1e-05,0.99375]
[1777268080134,51.52,77881.19,0.0,-0.9941,1e-05,0.99041]
[1777268080521,51.52,77881.19,0.0,-0.9941,1e-05,0.99041]
[1777268081141,51.52,77877.9,0.0,-0.99411,1e-05,0.98767]
[1777268082523,51.52,77879.14,0.0,-0.99411,1e-05,0.9887]
[1777268082904,51.52,77879.14,0.0,-0.99411,1e-05,0.9887]
[1777268083020,51.52,77879.14,0.0,-0.99411,1e-05,0.9887]
[1777268083194,51.52,77879.14,0.0,-0.99411,1e-05,0.9887]
[1777268083276,51.52,77879.14,0.0,-0.99411,1e-05,0.9887]
[1777268088845,51.52,77880.27,0.0,-0.9941,1e-05,0.98964]
[1777268089019,51.52,77880.27,0.0,-0.9941,1e-05,0.98964]
[1777268094113,51.52,77877.79,0.0,-0.99411,1e-05,0.98758]
[1777268094271,51.52,77877.79,0.0,-0.99411,1e-05,0.98758]
[1777268094451,51.52,77877.26,0.0,-0.99412,1e-05,0.98714]
[1777268094520,51.52,77877.26,0.0,-0.99412,1e-05,0.98714]
[1777268095239,51.52,77875.77,0.0,-0.99413,1e-05,0.9859]
[1777268099266,51.52,77883.46,0.0,-0.99408,1e-05,0.9923]
[1777268101141,51.52,77884.86,0.0,-0.99408,1e-05,0.99346]
[1777268101279,51.52,77884.86,0.0,-0.99408,1e-05,0.99346]
[1777268103295,51.52,77879.31,0.0,-0.99411,1e-05,0.98884]
[1777268104403,51.52,77880.53,0.0,-0.9941,1e-05,0.98986]
[1777268104669,51.52,77880.53,0.0,-0.9941,1e-05,0.98986]
[1777268105319,51.52,77850.61,0.0,-0.99426,1e-05,0.96523]
[1777268106326,51.52,77839.58,0.0,-0.99432,1e-05,0.95629]
[1777268107332,51.52,77837.71,0.0,-0.99433,1e-05,0.95482]
[1777268107701,51.52,77837.71,0.0,-0.99433,1e-05,0.95482]
[1777268108340,51.52,77826.88,0.0,-0.99439,1e-05,0.94617]
[1777268109347,51.52,77812.44,0.0,-0.99446,1e-05,0.93495]
[1777268110354,51.52,77811.13,0.0,-0.99447,1e-05,0.93421]
[1777268111719,51.52,77811.13,0.0,-0.99447,1e-05,0.93421]
[1777268111799,51.53,77799.1,0.0,-0.99452,1e-05,0.92545]
[1777268113378,51.53,77797.76,0.0,-0.99453,1e-05,0.92474]
[1777268116055,51.53,77798.21,0.0,-0.99452,1e-05,0.92543]
[1777268116399,51.54,77770.35,0.0,-0.99466,1e-05,0.90442]
[1777268117406,51.54,77763.04,0.0,-0.99469,1e-05,0.89951]
[1777268118413,51.55,77762.81,0.0,-0.99469,1e-05,0.89972]
[1777268119863,51.55,77762.81,0.0,-0.99469,1e-05,0.89972]
[1777268124461,51.56,77759.84,0.0,-0.9947,1e-05,0.89884]
[1777268125463,51.56,77751.89,0.0,-0.99474,0.0,0.893]
[1777268126470,51.56,77749.75,0.0,-0.99474,0.0,0.89162]
[1777268129491,51.57,77743.73,0.0,-0.99477,0.0,0.88781]
[1777268130498,51.57,77736.61,0.0,-0.9948,0.0,0.88268]
[1777268131505,51.58,77734.74,0.0,-0.99482,0.0,0.88042]
[1777268133515,51.58,77734.63,0.0,-0.99482,0.0,0.8806]
[1777268133526,51.58,77729.66,0.0,-0.99484,0.0,0.87686]
[1777268135543,51.59,77721.8,0.0,-0.99487,0.0,0.8718]
[1777268137160,51.59,77721.8,0.0,-0.99487,0.0,0.8718]
[1777268137259,51.59,77741.63,0.0,-0.99477,0.0,0.88701]
[1777268137556,51.59,77745.48,0.0,-0.99475,0.0,0.89019]
[1777268140577,51.6,77741.41,0.0,-0.99477,0.0,0.88786]
[1777268142591,51.6,77741.34,0.0,-0.99476,0.0,0.88832]
[1777268145154,51.6,77743.91,0.0,-0.99475,0.0,0.89053]
[1777268145254,51.61,77747.77,0.0,-0.99473,0.0,0.89372]
[1777268146619,51.61,77742.59,0.0,-0.99475,0.0,0.89027]
[1777268149011,51.61,77744.33,0.0,-0.99474,0.0,0.89185]
[1777268149046,51.61,77744.33,0.0,-0.99474,0.0,0.89185]
[1777268149640,51.62,77749.68,0.0,-0.99471,0.0,0.89642]
[1777268150647,51.62,77753.99,0.0,-0.99469,1e-05,0.89996]
[1777268151654,51.62,77765.4,0.0,-0.99463,1e-05,0.90898]
[1777268153294,51.62,77765.4,0.0,-0.99463,1e-05,0.90898]
[1777268153316,51.62,77764.44,0.0,-0.99463,1e-05,0.90846]
[1777268153520,51.62,77764.44,0.0,-0.99463,1e-05,0.90846]
[1777268154675,51.63,77746.51,0.0,-0.99472,0.0,0.89512]
[1777268155682,51.63,77750.76,0.0,-0.9947,1e-05,0.89862]
[1777268158081,51.63,77759.38,0.0,-0.99465,1e-05,0.90571]
[1777268158703,51.63,77764.53,0.0,-0.99462,1e-05,0.90991]
[1777268162731,51.64,77768.53,0.0,-0.9946,1e-05,0.91388]
[1777268163738,51.64,77772.17,0.0,-0.99458,1e-05,0.91692]
[1777268164744,51.65,77775.8,0.0,-0.99456,1e-05,0.91996]
[1777268168773,51.65,77771.01,0.0,-0.99458,1e-05,0.91701]
[1777268170198,51.65,77771.01,0.0,-0.99458,1e-05,0.91701]
[1777268170270,51.65,77771.01,0.0,-0.99458,1e-05,0.91701]
[1777268170370,51.65,77774.1,0.0,-0.99456,1e-05,0.91962]
[1777268170786,51.66,77778.2,0.0,-0.99454,1e-05,0.92303]
[1777268172410,51.66,77778.2,0.0,-0.99454,1e-05,0.92303]
[1777268171794,51.66,77781.62,0.0,-0.99452,1e-05,0.9259]
[1777268172521,51.66,77781.62,0.0,-0.99452,1e-05,0.9259]
[1777268174089,51.66,77783.18,0.0,-0.99451,1e-05,0.92732]
[1777268174278,51.66,77783.18,0.0,-0.99451,1e-05,0.92732]
[1777268174333,51.66,77784.03,0.0,-0.9945,1e-05,0.92817]
[1777268174815,51.66,77791.76,0.0,-0.99446,1e-05,0.93445]
[1777268175822,51.66,77796.37,0.0,-0.99444,1e-05,0.93828]
[1777268176829,51.66,77799.47,0.0,-0.99442,1e-05,0.94089]
[1777268179858,51.67,77786.75,0.0,-0.99448,1e-05,0.93125]
[1777268180720,51.67,77786.75,0.0,-0.99448,1e-05,0.93125]
[1777268180863,51.67,77746.86,0.0,-0.99468,1e-05,0.90041]
[1777268181870,51.67,77740.69,0.0,-0.99471,0.0,0.89591]
[1777268183795,51.67,77738.49,0.0,-0.99472,0.0,0.89448]
[1777268187914,51.68,77726.86,0.0,-0.99477,0.0,0.88689]
[1777268188921,51.69,77721.23,0.0,-0.9948,0.0,0.8829]
[1777268189928,51.69,77724.84,0.0,-0.99478,0.0,0.88589]
[1777268190936,51.69,77728.0,0.0,-0.99476,0.0,0.88855]
[1777268191943,51.69,77735.89,0.0,-0.99473,0.0,0.89367]
[1777268192950,51.7,77739.51,0.0,-0.99471,0.0,0.89668]
[1777268193957,51.7,77732.72,0.0,-0.99474,0.0,0.89175]
[1777268195266,51.7,77732.72,0.0,-0.99474,0.0,0.89175]
[1777268195358,51.7,77740.14,0.0,-0.9947,0.0,0.89766]
[1777268195983,51.7,77740.14,0.0,-0.9947,0.0,0.89766]
[1777268196044,51.7,77698.49,0.0,-0.99491,0.0,0.8663]
[1777268196992,51.71,77673.55,0.0,-0.99502,0.0,0.84871]
[1777268197999,51.71,77669.32,0.0,-0.99504,0.0,0.84618]
[1777268199279,51.71,77669.32,0.0,-0.99504,0.0,0.84618]
[1777268199300,51.72,77690.97,0.0,-0.99493,0.0,0.86266]
[1777268200020,51.72,77704.11,0.0,-0.99486,0.0,0.87295]
[1777268201024,51.73,77701.41,0.0,-0.99487,0.0,0.87145]
[1777268202030,51.73,77693.1,0.0,-0.99491,0.0,0.86579]
[1777268203040,51.74,77680.98,0.0,-0.99496,0.0,0.85737]
[1777268203630,51.74,77680.98,0.0,-0.99496,0.0,0.85737]
[1777268204047,51.74,77666.03,0.0,-0.99503,0.0,0.84698]
[1777268205150,51.74,77652.8,0.0,-0.99509,0.0,0.8374]
[1777268206105,51.75,77643.32,0.0,-0.99513,0.0,0.83115]
[1777268207117,51.75,77633.09,0.0,-0.99518,0.0,0.82385]
[1777268207661,51.75,77633.09,0.0,-0.99518,0.0,0.82385]
[1777268208126,51.75,77643.22,0.0,-0.99513,0.0,0.83164]
[1777268209167,51.75,77653.55,0.0,-0.99508,0.0,0.83907]
[1777268210191,51.75,77690.89,0.0,-0.9949,0.0,0.86638]
[1777268211169,51.76,77698.06,0.0,-0.99487,0.0,0.87232]
[1777268212173,51.76,77694.65,0.0,-0.99488,0.0,0.87007]
[1777268213307,51.76,77694.65,0.0,-0.99488,0.0,0.87007]
[1777268213334,51.76,77691.44,0.0,-0.99489,0.0,0.86823]
[1777268214187,51.76,77693.3,0.0,-0.99488,0.0,0.86961]
[1777268215528,51.77,77692.94,0.0,-0.99488,0.0,0.86963]
[1777268216201,51.77,77693.16,0.0,-0.99488,0.0,0.87007]
[1777268216666,51.77,77693.16,0.0,-0.99488,0.0,0.87007]
[1777268216788,51.77,77693.16,0.0,-0.99488,0.0,0.87007]
[1777268217208,51.77,77712.97,0.0,-0.99478,0.0,0.88519]
[1777268218215,51.77,77717.79,0.0,-0.99476,0.0,0.88911]
[1777268219222,51.78,77729.08,0.0,-0.9947,0.0,0.89795]
[1777268220229,51.78,77738.07,0.0,-0.99465,1e-05,0.90508]
[1777268220720,51.78,77738.07,0.0,-0.99465,1e-05,0.90508]
[1777268221236,51.78,77738.09,0.0,-0.99465,1e-05,0.90554]
[1777268221789,51.78,77738.09,0.0,-0.99465,1e-05,0.90554]
[1777268222243,51.78,77729.59,0.0,-0.99469,0.0,0.89923]
[1777268223014,51.78,77729.59,0.0,-0.99469,0.0,0.89923]
[1777268223291,51.78,77729.59,0.0,-0.99469,0.0,0.89923]
[1777268223320,51.79,77728.48,0.0,-0.99469,0.0,0.89861]
[1777268223770,51.79,77728.48,0.0,-0.99469,0.0,0.89861]
[1777268223825,51.79,77728.48,0.0,-0.99469,0.0,0.89861]
[1777268224257,51.79,77751.67,0.0,-0.99458,1e-05,0.91647]
[1777268225264,51.79,77756.75,0.0,-0.99455,1e-05,0.92084]
[1777268227521,51.79,77756.04,0.0,-0.99455,1e-05,0.92047]
[1777268227278,51.79,77752.72,0.0,-0.99457,1e-05,0.91807]
[1777268228285,51.79,77753.12,0.0,-0.99456,1e-05,0.91857]
[1777268230298,51.8,77753.82,0.0,-0.99456,1e-05,0.91931]
[1777268230481,51.8,77753.82,0.0,-0.99456,1e-05,0.91931]
[1777268230539,51.8,77751.72,0.0,-0.99457,1e-05,0.91786]
[1777268230807,51.8,77751.72,0.0,-0.99457,1e-05,0.91786]
[1777268231268,51.8,77751.72,0.0,-0.99457,1e-05,0.91786]
[1777268231306,51.8,77725.73,0.0,-0.9947,0.0,0.89829]
[1777268232312,51.8,77713.06,0.0,-0.99476,0.0,0.88888]
[1777268233320,51.81,77715.0,0.0,-0.99475,0.0,0.89059]
[1777268234327,51.81,77717.31,0.0,-0.99473,0.0,0.89259]
[1777268235335,51.81,77725.06,0.0,-0.99469,0.0,0.89872]
[1777268236342,51.81,77719.66,0.0,-0.99472,0.0,0.89483]
[1777268237349,51.81,77715.58,0.0,-0.99474,0.0,0.89196]
[1777268238356,51.82,77710.32,0.0,-0.99476,0.0,0.88821]
[1777268239346,51.82,77710.32,0.0,-0.99476,0.0,0.88821]
[1777268242362,51.82,77711.69,0.0,-0.99475,0.0,0.88998]
[1777268242441,51.82,77713.76,0.0,-0.99474,0.0,0.89179]
[1777268243394,51.83,77676.45,0.0,-0.99492,0.0,0.86434]
[1777268244401,51.83,77671.57,0.0,-0.99494,0.0,0.86127]
[1777268246315,51.84,77675.1,0.0,-0.99492,0.0,0.8644]
[1777268246417,51.84,77685.12,0.0,-0.99487,0.0,0.87212]
[1777268247424,51.85,77692.77,0.0,-0.99483,0.0,0.87834]
[1777268248533,51.85,77692.77,0.0,-0.99483,0.0,0.87834]
[1777268248431,51.85,77697.74,0.0,-0.9948,0.0,0.88258]
[1777268249438,51.85,77716.83,0.0,-0.9947,0.0,0.89753]
[1777268250543,51.85,77716.83,0.0,-0.9947,0.0,0.89753]
[1777268250445,51.86,77721.47,0.0,-0.99467,1e-05,0.90155]
[1777268251231,51.86,77721.47,0.0,-0.99467,1e-05,0.90155]
[1777268251470,51.86,77699.23,0.0,-0.99479,0.0,0.88355]
[1777268252464,51.87,77678.02,0.0,-0.99489,0.0,0.86866]
[1777268253471,51.87,77658.7,0.0,-0.99498,0.0,0.85495]
[1777268254478,51.88,77651.42,0.0,-0.99501,0.0,0.85018]
[1777268255208,51.88,77651.42,0.0,-0.99501,0.0,0.85018]
[1777268255485,51.88,77651.83,0.0,-0.995,0.0,0.85103]
[1777268257332,51.89,77650.05,0.0,-0.99501,0.0,0.85029]
[1777268257499,51.89,77642.18,0.0,-0.99504,0.0,0.84512]
[1777268258506,51.89,77640.92,0.0,-0.99504,0.0,0.84453]
[1777268259513,51.9,77646.3,0.0,-0.99502,0.0,0.84875]
[1777268260522,51.9,77643.68,0.0,-0.99503,0.0,0.84716]
[1777268262535,51.91,77649.33,0.0,-0.99499,0.0,0.85238]
[1777268263543,51.91,77658.68,0.0,-0.99495,0.0,0.85978]
[1777268264554,51.92,77663.94,0.0,-0.99492,0.0,0.86419]
[1777268267274,51.92,77666.13,0.0,-0.9949,0.0,0.86637]
[1777268269590,51.93,77660.37,0.0,-0.99492,0.0,0.86296]
[1777268271604,51.94,77669.51,0.0,-0.99488,0.0,0.87029]
[1777268273412,51.94,77669.51,0.0,-0.99488,0.0,0.87029]
[1777268273502,51.94,77670.99,0.0,-0.99487,0.0,0.87194]
[1777268273731,51.94,77639.28,0.0,-0.99502,0.0,0.84865]
[1777268274638,51.95,77627.94,0.0,-0.99507,0.0,0.841]
[1777268275645,51.95,77620.01,0.0,-0.9951,0.0,0.83586]
[1777268277227,51.95,77620.01,0.0,-0.9951,0.0,0.83586]
[1777268277325,51.96,77618.96,0.0,-0.9951,0.0,0.83626]
[1777268279674,51.97,77621.62,0.0,-0.99508,0.0,0.83932]
[1777268281276,51.97,77621.62,0.0,-0.99508,0.0,0.83932]
[1777268281386,51.97,77621.62,0.0,-0.99508,0.0,0.83932]
[1777268281688,51.98,77630.64,0.0,-0.99503,0.0,0.84697]
[1777268283258,51.98,77630.64,0.0,-0.99503,0.0,0.84697]
[1777268283342,51.99,77630.32,0.0,-0.99503,0.0,0.8473]
[1777268283702,51.99,77609.12,0.0,-0.99512,0.0,0.8326]
[1777268284709,52.0,77604.31,0.0,-0.99514,0.0,0.82975]
[1777268285716,52.0,77614.02,0.0,-0.99509,0.0,0.83728]
[1777268286946,52.0,77614.02,0.0,-0.99509,0.0,0.83728]
[1777268286953,52.01,77602.59,0.0,-0.99514,0.0,0.82968]
[1777268287729,52.01,77600.08,0.0,-0.99515,0.0,0.82824]
[1777268290588,52.02,77602.1,0.0,-0.99514,0.0,0.83002]
[1777268289744,52.02,77613.59,0.0,-0.99508,0.0,0.83858]
[1777268290754,52.02,77626.67,0.0,-0.99502,0.0,0.84835]
[1777268291759,52.03,77632.0,0.0,-0.99499,0.0,0.85253]
[1777268292766,52.03,77643.46,0.0,-0.99493,0.0,0.86121]
[1777268294567,52.03,77643.46,0.0,-0.99493,0.0,0.86121]
[1777268294624,52.03,77667.32,0.0,-0.99482,0.0,0.87943]
[1777268294780,52.03,77684.84,0.0,-0.99473,0.0,0.8926]
[1777268295787,52.04,77686.18,0.0,-0.99472,0.0,0.89384]
[1777268296781,52.04,77686.18,0.0,-0.99472,0.0,0.89384]
[1777268296794,52.04,77679.2,0.0,-0.99475,0.0,0.8888]
[1777268299815,52.04,77673.28,0.0,-0.99478,0.0,0.88506]
[1777268300823,52.05,77676.1,0.0,-0.99476,0.0,0.88742]
[1777268301828,52.05,77686.09,0.0,-0.99471,0.0,0.89521]
[1777268302836,52.05,77692.78,0.0,-0.99468,0.0,0.90052]
[1777268304850,52.05,77693.85,0.0,-0.99467,0.0,0.90176]
[1777268306864,52.06,77696.79,0.0,-0.99465,1e-05,0.90443]
[1777268308778,52.06,77698.82,0.0,-0.99464,1e-05,0.90619]
[1777268308878,52.06,77708.56,0.0,-0.99459,1e-05,0.91388]
[1777268309885,52.06,77710.84,0.0,-0.99458,1e-05,0.91583]
[1777268311901,52.07,77724.28,0.0,-0.99451,1e-05,0.92547]
[1777268312909,52.07,77729.89,0.0,-0.99448,1e-05,0.93002]
[1777268313916,52.07,77733.54,0.0,-0.99446,1e-05,0.93304]
[1777268314781,52.07,77733.54,0.0,-0.99446,1e-05,0.93304]
[1777268318951,52.07,77744.48,0.0,-0.9944,1e-05,0.94242]
[1777268319958,52.08,77735.17,0.0,-0.99445,1e-05,0.93521]
[1777268320965,52.08,77728.27,0.0,-0.99448,1e-05,0.92996]
[1777268321972,52.08,77725.65,0.0,-0.9945,1e-05,0.92807]
[1777268323986,52.08,77722.34,0.0,-0.99451,1e-05,0.92582]
[1777268324774,52.08,77722.34,0.0,-0.99451,1e-05,0.92582]
[1777268327007,52.09,77726.62,0.0,-0.99449,1e-05,0.92967]
[1777268332044,52.09,77729.75,0.0,-0.99446,1e-05,0.93293]
[1777268333051,52.09,77725.08,0.0,-0.99449,1e-05,0.92943]
[1777268336072,52.1,77727.85,0.0,-0.99447,1e-05,0.93208]
[1777268340100,52.1,77724.72,0.0,-0.99448,1e-05,0.93026]
[1777268342114,52.11,77722.08,0.0,-0.99449,1e-05,0.92852]
[1777268345136,52.11,77728.55,0.0,-0.99446,1e-05,0.93408]
[1777268346142,52.11,77731.71,0.0,-0.99444,1e-05,0.93672]
[1777268347150,52.11,77735.05,0.0,-0.99442,1e-05,0.93949]
[1777268349164,52.12,77727.27,0.0,-0.99446,1e-05,0.93366]
[1777268350171,52.12,77725.36,0.0,-0.99447,1e-05,0.93232]
[1777268351178,52.12,77710.96,0.0,-0.99454,1e-05,0.92125]
[1777268352185,52.12,77713.8,0.0,-0.99452,1e-05,0.92363]
[1777268354198,52.12,77724.41,0.0,-0.99447,1e-05,0.93225]
[1777268354784,52.12,77724.41,0.0,-0.99447,1e-05,0.93225]
[1777268354983,52.12,77724.41,0.0,-0.99447,1e-05,0.93225]
[1777268355028,52.12,77724.41,0.0,-0.99447,1e-05,0.93225]
[1777268355206,52.12,77730.08,0.0,-0.99444,1e-05,0.93687]
[1777268356213,52.13,77736.29,0.0,-0.9944,1e-05,0.94192]
[1777268357596,52.13,77736.29,0.0,-0.9944,1e-05,0.94192]
[1777268357697,52.13,77736.29,0.0,-0.9944,1e-05,0.94192]
[1777268357693,52.13,77736.59,0.0,-0.9944,1e-05,0.94244]
[1777268357774,52.13,77736.59,0.0,-0.9944,1e-05,0.94244]
[1777268358163,52.13,77736.59,0.0,-0.9944,1e-05,0.94244]
[1777268358229,52.13,77735.49,0.0,-0.99441,1e-05,0.94157]
[1777268359234,52.13,77727.72,0.0,-0.99445,1e-05,0.93559]
[1777268361248,52.13,77729.35,0.0,-0.99444,1e-05,0.93716]
[1777268361940,52.13,77729.35,0.0,-0.99444,1e-05,0.93716]
[1777268364269,52.14,77732.14,0.0,-0.99442,1e-05,0.9398]
[1777268366283,52.14,77728.39,0.0,-0.99444,1e-05,0.93714]
[1777268367290,52.14,77723.6,0.0,-0.99446,1e-05,0.93352]
[1777268369304,52.14,77721.94,0.0,-0.99447,1e-05,0.93252]
[1777268369754,52.14,77721.94,0.0,-0.99447,1e-05,0.93252]
[1777268369773,52.14,77721.94,0.0,-0.99447,1e-05,0.93252]
[1777268369797,52.14,77721.94,0.0,-0.99447,1e-05,0.93252]
[1777268370024,52.14,77721.94,0.0,-0.99447,1e-05,0.93252]
[1777268370311,52.14,77722.29,0.0,-0.99446,1e-05,0.93295]
[1777268373332,52.15,77730.37,0.0,-0.99442,1e-05,0.93859]
[1777268374196,52.15,77730.37,0.0,-0.99442,1e-05,0.93859]
[1777268374241,52.15,77730.37,0.0,-0.99442,1e-05,0.93859]
[1777268374276,52.15,77730.37,0.0,-0.99442,1e-05,0.93859]
[1777268374339,52.15,77732.58,0.0,-0.99441,1e-05,0.94049]
[1777268376353,52.15,77733.28,0.0,-0.99441,1e-05,0.94133]
[1777268376951,52.15,77733.28,0.0,-0.99441,1e-05,0.94133]
[1777268377022,52.15,77733.28,0.0,-0.99441,1e-05,0.94133]
[1777268377064,52.15,77733.28,0.0,-0.99441,1e-05,0.94133]
[1777268377270,52.15,77733.28,0.0,-0.99441,1e-05,0.94133]
[1777268377360,52.15,77736.11,0.0,-0.99439,1e-05,0.94371]
[1777268378367,52.15,77746.16,0.0,-0.99434,1e-05,0.95183]
[1777268379374,52.15,77760.26,0.0,-0.99426,1e-05,0.96326]
[1777268380381,52.16,77761.34,0.0,-0.99426,1e-05,0.96425]
[1777268381263,52.16,77761.34,0.0,-0.99426,1e-05,0.96425]
[1777268381271,52.16,77761.34,0.0,-0.99426,1e-05,0.96425]
[1777268381388,52.16,77761.94,0.0,-0.99425,1e-05,0.96484]
[1777268383401,52.16,77757.84,0.0,-0.99427,1e-05,0.96174]
[1777268385416,52.16,77749.86,0.0,-0.99431,1e-05,0.95566]
[1777268386239,52.16,77749.86,0.0,-0.99431,1e-05,0.95566]
[1777268386270,52.16,77749.86,0.0,-0.99431,1e-05,0.95566]
[1777268386435,52.16,77749.86,0.0,-0.99431,1e-05,0.95566]
[1777268386520,52.16,77749.86,0.0,-0.99431,1e-05,0.95566]
[1777268386579,52.16,77747.4,0.0,-0.99432,1e-05,0.95381]
[1777268390631,52.16,77747.18,0.0,-0.99432,1e-05,0.954]
[1777268390732,52.17,77757.58,0.0,-0.99427,1e-05,0.96245]
[1777268390769,52.17,77757.58,0.0,-0.99427,1e-05,0.96245]
[1777268391649,52.17,77757.58,0.0,-0.99427,1e-05,0.96245]
[1777268391458,52.17,77764.31,0.0,-0.99423,1e-05,0.96798]
[1777268391771,52.17,77764.31,0.0,-0.99423,1e-05,0.96798]
[1777268392527,52.17,77764.31,0.0,-0.99423,1e-05,0.96798]
[1777268392622,52.17,77764.48,0.0,-0.99423,1e-05,0.96821]
[1777268392771,52.17,77764.48,0.0,-0.99423,1e-05,0.96821]
[1777268398033,52.17,77760.93,0.0,-0.99424,1e-05,0.96584]
[1777268398269,52.17,77760.93,0.0,-0.99424,1e-05,0.96584]
[1777268398523,52.17,77760.93,0.0,-0.99424,1e-05,0.96584]
[1777268398626,52.17,77760.68,0.0,-0.99425,1e-05,0.96574]
[1777268400481,52.17,77761.05,0.0,-0.99424,1e-05,0.96615]
[1777268400519,52.17,77761.05,0.0,-0.99424,1e-05,0.96615]
[1777268402550,52.18,77756.71,0.0,-0.99426,1e-05,0.96297]
[1777268403451,52.18,77756.71,0.0,-0.99426,1e-05,0.96297]
[1777268403456,52.18,77756.71,0.0,-0.99426,1e-05,0.96297]
[1777268403519,52.18,77756.71,0.0,-0.99426,1e-05,0.96297]
[1777268403558,52.18,77754.86,0.0,-0.99427,1e-05,0.96159]
[1777268404565,52.18,77750.35,0.0,-0.9943,1e-05,0.95808]
[1777268405578,52.18,77750.35,0.0,-0.9943,1e-05,0.95808]
[1777268405694,52.18,77750.35,0.0,-0.9943,1e-05,0.95808]
[1777268405741,52.18,77748.27,0.0,-0.99431,1e-05,0.95654]
[1777268405773,52.18,77748.27,0.0,-0.99431,1e-05,0.95654]
[1777268406579,52.18,77749.93,0.0,-0.9943,1e-05,0.95799]
[1777268407586,52.18,77745.38,0.0,-0.99432,1e-05,0.95447]
[1777268408423,52.18,77745.38,0.0,-0.99432,1e-05,0.95447]
[1777268408608,52.18,77727.83,0.0,-0.99441,1e-05,0.94055]
[1777268409613,52.18,77719.92,0.0,-0.99445,1e-05,0.93461]
[1777268410620,52.18,77722.63,0.0,-0.99444,1e-05,0.93689]
[1777268412424,52.19,77721.58,0.0,-0.99444,1e-05,0.93623]
[1777268412634,52.19,77720.92,0.0,-0.99444,1e-05,0.93587]
[1777268413416,52.19,77720.92,0.0,-0.99444,1e-05,0.93587]
[1777268413649,52.19,77751.73,0.0,-0.99428,1e-05,0.96031]
[1777268414652,52.19,77761.94,0.0,-0.99422,1e-05,0.96937]
[1777268415659,52.2,77765.13,0.0,-0.9942,1e-05,0.97231]
[1777268416666,52.2,77760.41,0.0,-0.99422,1e-05,0.96884]
[1777268417072,52.2,77760.41,0.0,-0.99422,1e-05,0.96884]
[1777268417673,52.2,77760.17,0.0,-0.99422,1e-05,0.96901]
[1777268422708,52.21,77759.93,0.0,-0.99422,1e-05,0.96929]
[1777268424722,52.21,77767.69,0.0,-0.99418,1e-05,0.97577]
[1777268425101,52.21,77767.69,0.0,-0.99418,1e-05,0.97577]
[1777268425269,52.21,77767.69,0.0,-0.99418,1e-05,0.97577]
[1777268426884,52.21,77769.83,0.0,-0.99417,1e-05,0.97767]
[1777268427022,52.21,77769.83,0.0,-0.99417,1e-05,0.97767]
[1777268427742,52.21,77770.98,0.0,-0.99416,1e-05,0.97869]
[1777268428753,52.21,77773.61,0.0,-0.99414,1e-05,0.98091]
[1777268429758,52.21,77776.69,0.0,-0.99413,1e-05,0.9835]
[1777268430510,52.21,77776.69,0.0,-0.99413,1e-05,0.9835]
[1777268430524,52.21,77776.69,0.0,-0.99413,1e-05,0.9835]
[1777268435518,52.21,77777.91,0.0,-0.99413,1e-05,0.98354]
[1777268435774,52.21,77777.91,0.0,-0.99413,1e-05,0.98354]
[1777268435644,52.21,77780.56,0.0,-0.99411,1e-05,0.98584]
[1777268435970,52.21,77780.56,0.0,-0.99411,1e-05,0.98584]
[1777268436019,52.21,77780.56,0.0,-0.99411,1e-05,0.98584]
[1777268436120,52.21,77783.28,0.0,-0.9941,1e-05,0.98807]
[1777268436807,52.21,77789.64,0.0,-0.99406,1e-05,0.99335]
[1777268437815,52.22,77784.24,0.0,-0.99409,1e-05,0.98896]
[1777268440836,52.22,77786.97,0.0,-0.99407,1e-05,0.99136]
[1777268442521,52.22,77786.97,0.0,-0.99407,1e-05,0.99136]
[1777268442770,52.22,77786.97,0.0,-0.99407,1e-05,0.99136]
[1777268442602,52.22,77785.84,0.0,-0.99408,1e-05,0.99053]
[1777268445272,52.22,77784.12,0.0,-0.99409,1e-05,0.98917]
[1777268445332,52.22,77781.81,0.0,-0.9941,1e-05,0.98733]
[1777268445871,52.22,77779.63,0.0,-0.99411,1e-05,0.98559]
[1777268448151,52.22,77779.91,0.0,-0.99411,1e-05,0.98588]
[1777268448267,52.22,77779.91,0.0,-0.99411,1e-05,0.98588]
[1777268448355,52.22,77779.95,0.0,-0.99411,1e-05,0.98597]
[1777268449023,52.22,77779.95,0.0,-0.99411,1e-05,0.98597]
[1777268449271,52.22,77779.95,0.0,-0.99411,1e-05,0.98597]
[1777268451459,52.22,77777.02,0.0,-0.99413,1e-05,0.9837]
[1777268451519,52.22,77777.02,0.0,-0.99413,1e-05,0.9837]
[1777268451620,52.22,77777.72,0.0,-0.99412,1e-05,0.98439]
[1777268452289,52.22,77777.72,0.0,-0.99412,1e-05,0.98439]
[1777268452519,52.22,77777.72,0.0,-0.99412,1e-05,0.98439]
[1777268452919,52.22,77780.73,0.0,-0.9941,1e-05,0.98692]
[1777268454934,52.22,77765.81,0.0,-0.99418,1e-05,0.97485]
[1777268456765,52.22,77765.81,0.0,-0.99418,1e-05,0.97485]
[1777268455941,52.22,77759.93,0.0,-0.99421,1e-05,0.97017]
[1777268456948,52.22,77759.96,0.0,-0.99421,1e-05,0.97028]
[1777268458765,52.22,77759.96,0.0,-0.99421,1e-05,0.97028]
[1777268460512,52.23,77760.98,0.0,-0.99421,1e-05,0.97128]
[1777268460769,52.23,77760.98,0.0,-0.99421,1e-05,0.97128]
[1777268461985,52.23,77763.26,0.0,-0.99419,1e-05,0.97339]
[1777268465007,52.23,77765.5,0.0,-0.99418,1e-05,0.97545]
[1777268468739,52.23,77763.89,0.0,-0.99419,1e-05,0.97431]
[1777268468768,52.23,77763.89,0.0,-0.99419,1e-05,0.97431]
[1777268468769,52.23,77770.73,0.0,-0.99415,1e-05,0.98002]
[1777268469036,52.23,77774.24,0.0,-0.99413,1e-05,0.98288]
[1777268471057,52.23,77775.55,0.0,-0.99412,1e-05,0.98402]
[1777268471135,52.23,77768.25,0.0,-0.99416,1e-05,0.97813]
[1777268472065,52.23,77753.86,0.0,-0.99424,1e-05,0.96655]
[1777268473072,52.24,77759.54,0.0,-0.99421,1e-05,0.97123]
[1777268475016,52.24,77759.09,0.0,-0.99421,1e-05,0.97095]
[1777268475086,52.24,77758.96,0.0,-0.99421,1e-05,0.97094]
[1777268479113,52.24,77754.21,0.0,-0.99423,1e-05,0.96746]
[1777268480122,52.24,77750.85,0.0,-0.99425,1e-05,0.96485]
[1777268481128,52.24,77752.86,0.0,-0.99424,1e-05,0.96657]
[1777268482235,52.24,77752.86,0.0,-0.99424,1e-05,0.96657]
[1777268482270,52.24,77752.86,0.0,-0.99424,1e-05,0.96657]
[1777268486250,52.24,77756.49,0.0,-0.99422,1e-05,0.96986]
[1777268486268,52.24,77756.49,0.0,-0.99422,1e-05,0.96986]
[1777268486449,52.25,77755.66,0.0,-0.99422,1e-05,0.96928]
[1777268489203,52.25,77756.42,0.0,-0.99421,1e-05,0.97008]
[1777268489267,52.25,77756.42,0.0,-0.99421,1e-05,0.97008]
[1777268490781,52.25,77756.91,0.0,-0.99421,1e-05,0.97057]
[1777268491020,52.25,77756.19,0.0,-0.99422,1e-05,0.97007]
[1777268491201,52.25,77756.81,0.0,-0.99422,1e-05,0.96946]
[1777268492208,52.25,77753.95,0.0,-0.99423,1e-05,0.96725]
[1777268494227,52.25,77754.53,0.0,-0.99423,1e-05,0.96781]
[1777268494269,52.25,77754.53,0.0,-0.99423,1e-05,0.96781]
[1777268494328,52.25,77756.9,0.0,-0.99422,1e-05,0.96982]
[1777268498458,52.25,77756.64,0.0,-0.99422,1e-05,0.96988]
[1777268498521,52.25,77756.64,0.0,-0.99422,1e-05,0.96988]
[1777268498602,52.26,77759.43,0.0,-0.9942,1e-05,0.97232]
[1777268499754,52.26,77759.43,0.0,-0.9942,1e-05,0.97232]
[1777268499768,52.26,77759.43,0.0,-0.9942,1e-05,0.97232]
[1777268502277,52.26,77766.35,0.0,-0.99416,1e-05,0.97819]
[1777268503285,52.26,77769.35,0.0,-0.99414,1e-05,0.98072]
[1777268504138,52.26,77769.35,0.0,-0.99414,1e-05,0.98072]
[1777268504269,52.26,77769.35,0.0,-0.99414,1e-05,0.98072]
[1777268505299,52.26,77767.38,0.0,-0.99415,1e-05,0.97926]
[1777268509327,52.26,77764.66,0.0,-0.99417,1e-05,0.97735]
[1777268511341,52.26,77760.77,0.0,-0.99419,1e-05,0.97436]
[1777268512362,52.26,77760.77,0.0,-0.99419,1e-05,0.97436]
[1777268512521,52.26,77760.77,0.0,-0.99419,1e-05,0.97436]
[1777268515369,52.27,77765.93,0.0,-0.99416,1e-05,0.97888]
[1777268516810,52.27,77765.93,0.0,-0.99416,1e-05,0.97888]
[1777268517020,52.27,77767.06,0.0,-0.99415,1e-05,0.97988]
[1777268521411,52.27,77774.06,0.0,-0.99411,1e-05,0.98594]
[1777268522323,52.27,77774.06,0.0,-0.99411,1e-05,0.98594]
[1777268522518,52.27,77774.06,0.0,-0.99411,1e-05,0.98594]
[1777268527194,52.27,77776.09,0.0,-0.9941,1e-05,0.9879]
[1777268528460,52.27,77778.48,0.0,-0.99408,1e-05,0.98997]
[1777268529467,52.27,77780.48,0.0,-0.99407,1e-05,0.99166]
[1777268530561,52.27,77780.48,0.0,-0.99407,1e-05,0.99166]
[1777268530771,52.27,77780.48,0.0,-0.99407,1e-05,0.99166]
[1777268531020,52.27,77781.25,0.0,-0.99407,1e-05,0.99239]
[1777268531481,52.27,77781.3,0.0,-0.99407,1e-05,0.99243]
[1777268534502,52.27,77784.22,0.0,-0.99405,1e-05,0.99496]
[1777268536363,52.27,77784.52,0.0,-0.99405,1e-05,0.99524]
[1777268536519,52.27,77784.52,0.0,-0.99405,1e-05,0.99524]
[1777268536612,52.28,77788.0,0.0,-0.99403,1e-05,0.99819]
[1777268540543,52.28,77785.41,0.0,-0.99404,1e-05,0.99614]
[1777268541551,52.28,77783.41,0.0,-0.99405,1e-05,0.99452]
[1777268542941,52.28,77783.98,0.0,-0.99405,1e-05,0.99502]
[1777268543019,52.28,77783.98,0.0,-0.99405,1e-05,0.99502]
[1777268548600,52.28,77783.59,0.0,-0.99405,1e-05,0.99495]
[1777268553021,52.28,77781.87,0.0,-0.99406,1e-05,0.99246]
[1777268553635,52.28,77780.85,0.0,-0.99407,1e-05,0.99166]
[1777268555024,52.28,77779.0,0.0,-0.99408,1e-05,0.99018]
[1777268555663,52.28,77779.0,0.0,-0.99408,1e-05,0.99018]
[1777268555770,52.28,77779.0,0.0,-0.99408,1e-05,0.99018]
[1777268555871,52.28,77778.63,0.0,-0.99408,1e-05,0.98992]
[1777268561691,52.28,77778.96,0.0,-0.99408,1e-05,0.99044]
[1777268564314,52.28,77778.79,0.0,-0.99408,1e-05,0.99039]
[1777268564528,52.28,77778.79,0.0,-0.99408,1e-05,0.99039]
[1777268566976,52.28,77781.55,0.0,-0.99406,1e-05,0.99278]
[1777268567019,52.28,77781.55,0.0,-0.99406,1e-05,0.99278]
[1777268567733,52.29,77781.96,0.0,-0.99406,1e-05,0.99315]
[1777268569102,52.29,77781.95,0.0,-0.99406,1e-05,0.99318]
[1777268569270,52.29,77781.95,0.0,-0.99406,1e-05,0.99318]
[1777268574784,52.29,77781.98,0.0,-0.99406,1e-05,0.99342]
[1777268576237,52.29,77780.95,0.0,-0.99406,1e-05,0.9926]
[1777268576798,52.29,77788.9,0.0,-0.99402,1e-05,0.9992]
[1777268577809,52.29,77798.66,0.0,-0.99397,1e-05,1.00733]
[1777268578815,52.29,77800.56,0.0,-0.99395,1e-05,1.00893]
[1777268580038,52.29,77799.73,0.0,-0.99396,1e-05,1.00824]
[1777268582845,52.29,77806.77,0.0,-0.99392,1e-05,1.01415]
[1777268585867,52.29,77818.19,0.0,-0.99386,1e-05,1.02376]
[1777268586874,52.29,77818.65,0.0,-0.99385,1e-05,1.02414]
[1777268590560,52.29,77817.05,0.0,-0.99386,1e-05,1.02279]
[1777268590928,52.29,77806.54,0.0,-0.99392,1e-05,1.01396]
[1777268591912,52.29,77777.25,0.0,-0.99408,1e-05,0.98966]
[1777268592919,52.29,77779.35,0.0,-0.99407,1e-05,0.99143]
[1777268594529,52.29,77779.17,0.0,-0.99407,1e-05,0.99133]
[1777268596947,52.29,77791.3,0.0,-0.994,1e-05,1.00147]
[1777268597954,52.29,77792.44,0.0,-0.994,1e-05,1.00244]
[1777268600975,52.29,77797.4,0.0,-0.99397,1e-05,1.00663]
[1777268602990,52.29,77803.33,0.0,-0.99394,1e-05,1.01161]
[1777268606010,52.29,77806.69,0.0,-0.99392,1e-05,1.01444]
[1777268608889,52.29,77805.45,0.0,-0.99392,1e-05,1.0134]
[1777268609018,52.29,77804.73,0.0,-0.99393,1e-05,1.0128]
[1777268612074,52.29,77804.55,0.0,-0.99394,1e-05,1.01143]
[1777268612271,52.29,77804.55,0.0,-0.99394,1e-05,1.01143]
[1777268613061,52.29,77797.54,0.0,-0.99398,1e-05,1.0056]
[1777268614068,52.29,77789.69,0.0,-0.99402,1e-05,0.9991]
[1777268615607,52.29,77789.69,0.0,-0.99402,1e-05,0.9991]
[1777268615768,52.29,77789.69,0.0,-0.99402,1e-05,0.9991]
[1777268615828,52.29,77788.8,0.0,-0.99402,1e-05,0.99844]
[1777268621117,52.29,77793.86,0.0,-0.99399,1e-05,1.00279]
[1777268622123,52.29,77800.35,0.0,-0.99396,1e-05,1.00821]
[1777268623407,52.29,77800.35,0.0,-0.99396,1e-05,1.00821]
[1777268623518,52.29,77800.35,0.0,-0.99396,1e-05,1.00821]
[1777268623609,52.29,77805.54,0.0,-0.99393,1e-05,1.01256]
[1777268624139,52.29,77808.93,0.0,-0.99391,1e-05,1.01541]
[1777268626165,52.29,77809.52,0.0,-0.99391,1e-05,1.0159]
[1777268626270,52.29,77809.52,0.0,-0.99391,1e-05,1.0159]
[1777268626368,52.29,77809.23,0.0,-0.99391,1e-05,1.01566]
[1777268630052,52.29,77808.58,0.0,-0.99391,1e-05,1.01512]
[1777268630268,52.29,77808.58,0.0,-0.99391,1e-05,1.01512]
[1777268633331,52.29,77810.19,0.0,-0.9939,1e-05,1.01647]
[1777268633407,52.29,77818.42,0.0,-0.99386,1e-05,1.0234]
[1777268634210,52.29,77818.98,0.0,-0.99385,1e-05,1.02387]
[1777268636992,52.29,77817.18,0.0,-0.99386,1e-05,1.02235]
[1777268638239,52.29,77813.55,0.0,-0.99388,1e-05,1.01929]
[1777268641260,52.29,77801.38,0.0,-0.99395,1e-05,1.00909]
[1777268642267,52.29,77795.3,0.0,-0.99399,1e-05,1.00405]
[1777268643274,52.29,77792.14,0.0,-0.994,1e-05,1.00145]
[1777268645288,52.29,77788.87,0.0,-0.99402,1e-05,0.9988]
[1777268646295,52.29,77783.82,0.0,-0.99405,1e-05,0.99466]
[1777268648969,52.3,77784.4,0.0,-0.99405,1e-05,0.99518]
[1777268649021,52.3,77784.4,0.0,-0.99405,1e-05,0.99518]
[1777268654301,52.3,77785.44,0.0,-0.99404,1e-05,0.99627]
[1777268654520,52.3,77785.44,0.0,-0.99404,1e-05,0.99627]
[1777268657697,52.3,77793.09,0.0,-0.99399,1e-05,1.00274]
[1777268658708,52.3,77793.09,0.0,-0.99399,1e-05,1.00274]
[1777268658769,52.3,77793.09,0.0,-0.99399,1e-05,1.00274]
[1777268658810,52.3,77795.76,0.0,-0.99398,1e-05,1.005]
[1777268661920,52.3,77795.55,0.0,-0.99398,1e-05,1.00485]
[1777268662023,52.3,77795.55,0.0,-0.99398,1e-05,1.00485]
[1777268665278,52.3,77795.27,0.0,-0.99398,1e-05,1.00469]
[1777268665521,52.3,77795.27,0.0,-0.99398,1e-05,1.00469]
[1777268667706,52.3,77795.07,0.0,-0.99398,1e-05,1.00456]
[1777268667769,52.3,77795.07,0.0,-0.99398,1e-05,1.00456]
[1777268667808,52.3,77795.89,0.0,-0.99398,1e-05,1.00527]
[1777268670184,52.3,77795.93,0.0,-0.99398,1e-05,1.00532]
[1777268670272,52.3,77795.93,0.0,-0.99398,1e-05,1.00532]
[1777268674807,52.3,77797.14,0.0,-0.99398,1e-05,1.00516]
[1777268675029,52.3,77797.14,0.0,-0.99398,1e-05,1.00516]
[1777268677311,52.3,77799.6,0.0,-0.99396,1e-05,1.00725]
[1777268677519,52.3,77799.6,0.0,-0.99396,1e-05,1.00725]
[1777268677620,52.3,77798.7,0.0,-0.99397,1e-05,1.00651]
[1777268678520,52.3,77802.48,0.0,-0.99395,1e-05,1.00967]
[1777268679413,52.3,77802.48,0.0,-0.99395,1e-05,1.00967]
[1777268679518,52.3,77802.48,0.0,-0.99395,1e-05,1.00967]
[1777268684562,52.3,77803.8,0.0,-0.99394,1e-05,1.01081]
[1777268688483,52.3,77806.31,0.0,-0.99393,1e-05,1.01292]
[1777268688518,52.3,77806.31,0.0,-0.99393,1e-05,1.01292]
[1777268688590,52.3,77811.86,0.0,-0.99389,1e-05,1.01758]
[1777268690604,52.3,77816.13,0.0,-0.99387,1e-05,1.02117]
[1777268693120,52.3,77815.97,0.0,-0.99387,1e-05,1.02104]
[1777268693268,52.3,77815.97,0.0,-0.99387,1e-05,1.02104]
[1777268693625,52.3,77819.47,0.0,-0.99385,1e-05,1.02399]
[1777268694990,52.3,77819.47,0.0,-0.99385,1e-05,1.02399]
[1777268696646,52.3,77813.92,0.0,-0.99388,1e-05,1.01931]
[1777268698813,52.3,77814.53,0.0,-0.99388,1e-05,1.01983]
[1777268701691,52.3,77797.58,0.0,-0.99397,1e-05,1.00564]
[1777268702695,52.3,77787.1,0.0,-0.99403,1e-05,0.99695]
[1777268703717,52.3,77785.16,0.0,-0.99404,1e-05,0.99537]
[1777268704719,52.3,77785.56,0.0,-0.99404,1e-05,0.99573]
[1777268706733,52.3,77774.12,0.0,-0.9941,1e-05,0.98641]
[1777268708487,52.3,77772.27,0.0,-0.99411,1e-05,0.98494]
[1777268708523,52.3,77772.27,0.0,-0.99411,1e-05,0.98494]
[1777268708747,52.3,77771.84,0.0,-0.99411,1e-05,0.98464]
[1777268710761,52.3,77778.22,0.0,-0.99408,1e-05,0.98999]
[1777268711768,52.31,77781.4,0.0,-0.99406,1e-05,0.99271]
[1777268713207,52.31,77782.14,0.0,-0.99406,1e-05,0.99332]
[1777268713269,52.31,77782.14,0.0,-0.99406,1e-05,0.99332]
[1777268716803,52.31,77792.89,0.0,-0.994,1e-05,1.0024]
[1777268717810,52.31,77796.43,0.0,-0.99398,1e-05,1.00536]
[1777268718309,52.31,77796.43,0.0,-0.99398,1e-05,1.00536]
[1777268718518,52.31,77796.43,0.0,-0.99398,1e-05,1.00536]
[1777268720831,52.31,77799.86,0.0,-0.99396,1e-05,1.00827]
[1777268722152,52.31,77799.86,0.0,-0.99396,1e-05,1.00827]
[1777268721838,52.31,77804.28,0.0,-0.99393,1e-05,1.01197]
[1777268722845,52.31,77792.49,0.0,-0.994,1e-05,1.00216]
[1777268723852,52.31,77791.07,0.0,-0.99401,1e-05,1.001]
[1777268726081,52.31,77790.72,0.0,-0.99401,1e-05,1.00074]
[1777268730184,52.31,77790.26,0.0,-0.99401,1e-05,1.0005]
[1777268730906,52.31,77770.92,0.0,-0.99411,1e-05,0.98458]
[1777268731910,52.31,77764.11,0.0,-0.99415,1e-05,0.97843]
[1777268734085,52.32,77764.85,0.0,-0.99415,1e-05,0.97937]
[1777268741300,52.34,77763.88,0.0,-0.99414,1e-05,0.98125]
[1777268742120,52.34,77763.88,0.0,-0.99414,1e-05,0.98125]
[1777268742267,52.34,77763.46,0.0,-0.99414,1e-05,0.98124]
[1777268742987,52.34,77763.94,0.0,-0.99413,1e-05,0.9817]
[1777268744030,52.34,77763.94,0.0,-0.99413,1e-05,0.9817]
[1777268744270,52.34,77765.21,0.0,-0.99412,1e-05,0.98281]
[1777268750035,52.35,77766.57,0.0,-0.99411,1e-05,0.98431]
[1777268750476,52.35,77766.57,0.0,-0.99411,1e-05,0.98431]
[1777268750520,52.35,77766.57,0.0,-0.99411,1e-05,0.98431]
[1777268753238,52.35,77767.26,0.0,-0.99411,1e-05,0.98507]
[1777268753269,52.35,77767.26,0.0,-0.99411,1e-05,0.98507]
[1777268755473,52.35,77766.82,0.0,-0.99411,1e-05,0.98483]
[1777268755523,52.35,77766.82,0.0,-0.99411,1e-05,0.98483]
[1777268756078,52.35,77767.53,0.0,-0.99411,1e-05,0.98547]
[1777268756911,52.35,77767.53,0.0,-0.99411,1e-05,0.98547]
[1777268757020,52.35,77767.53,0.0,-0.99411,1e-05,0.98547]
[1777268757085,52.35,77771.66,0.0,-0.99408,1e-05,0.98891]
[1777268758092,52.35,77777.9,0.0,-0.99405,1e-05,0.99409]
[1777268760328,52.35,77776.98,0.0,-0.99405,1e-05,0.99341]
[1777268760518,52.35,77776.98,0.0,-0.99405,1e-05,0.99341]
[1777268761119,52.35,77776.98,0.0,-0.99405,1e-05,0.99341]
[1777268761269,52.35,77775.74,0.0,-0.99406,1e-05,0.99243]
[1777268762123,52.35,77770.84,0.0,-0.99409,1e-05,0.98845]
[1777268762724,52.35,77770.84,0.0,-0.99409,1e-05,0.98845]
[1777268763140,52.35,77776.46,0.0,-0.99406,1e-05,0.99307]
[1777268764145,52.35,77781.87,0.0,-0.99403,1e-05,0.99762]
[1777268765159,52.35,77774.81,0.0,-0.99406,1e-05,0.99183]
[1777268766676,52.35,77772.41,0.0,-0.99408,1e-05,0.9899]
[1777268771200,52.35,77779.18,0.0,-0.99404,1e-05,0.99567]
[1777268771603,52.35,77779.18,0.0,-0.99404,1e-05,0.99567]
[1777268772207,52.35,77775.1,0.0,-0.99406,1e-05,0.99231]
[1777268775380,52.36,77775.33,0.0,-0.99406,1e-05,0.99264]
[1777268781270,52.36,77774.37,0.0,-0.99406,1e-05,0.99205]
[1777268782277,52.36,77777.37,0.0,-0.99405,1e-05,0.99455]
[1777268786396,52.36,77778.04,0.0,-0.99404,1e-05,0.9952]
[1777268786521,52.36,77778.04,0.0,-0.99404,1e-05,0.9952]
[1777268787313,52.36,77785.5,0.0,-0.994,1e-05,1.00139]
[1777268790768,52.36,77785.06,0.0,-0.994,1e-05,1.00105]
[1777268791021,52.36,77785.06,0.0,-0.994,1e-05,1.00105]
[1777268791254,52.36,77785.06,0.0,-0.994,1e-05,1.00105]
[1777268791273,52.36,77785.06,0.0,-0.994,1e-05,1.00105]
[1777268791280,52.36,77784.42,0.0,-0.99401,1e-05,0.99932]
[1777268796337,52.36,77785.95,0.0,-0.994,1e-05,1.00065]
[1777268796519,52.36,77785.95,0.0,-0.994,1e-05,1.00065]
[1777268797384,52.36,77789.54,0.0,-0.99398,1e-05,1.00365]
[1777268798390,52.36,77792.3,0.0,-0.99397,1e-05,1.00595]
[1777268799401,52.36,77806.71,0.0,-0.99389,1e-05,1.018]
[1777268800405,52.36,77810.45,0.0,-0.99387,1e-05,1.02115]
[1777268804098,52.36,77810.8,0.0,-0.99387,1e-05,1.02144]
[1777268804268,52.36,77810.8,0.0,-0.99387,1e-05,1.02144]
[1777268807295,52.36,77812.28,0.0,-0.99386,1e-05,1.02269]
[1777268807518,52.36,77813.64,0.0,-0.99385,1e-05,1.02384]
[1777268807619,52.36,77815.55,0.0,-0.99384,1e-05,1.02545]
[1777268810023,52.36,77816.08,0.0,-0.99384,1e-05,1.0259]
[1777268810271,52.36,77816.08,0.0,-0.99384,1e-05,1.0259]
[1777268811482,52.36,77836.06,0.0,-0.99372,1e-05,1.04339]
[1777268812488,52.37,77838.49,0.0,-0.9937,1e-05,1.04569]
[1777268814503,52.37,77846.45,0.0,-0.99366,1e-05,1.05296]
[1777268815512,52.37,77853.23,0.0,-0.99361,1e-05,1.05902]
[1777268818531,52.37,77859.02,0.0,-0.99358,1e-05,1.06462]
[1777268821552,52.38,77866.88,0.0,-0.99353,1e-05,1.07202]
[1777268824519,52.38,77865.55,0.0,-0.99353,1e-05,1.07119]
[1777268824770,52.38,77865.55,0.0,-0.99353,1e-05,1.07119]
[1777268826628,52.39,77874.05,0.0,-0.99348,1e-05,1.07916]
[1777268827612,52.39,77872.55,0.0,-0.99349,1e-05,1.07804]
[1777268828648,52.39,77872.55,0.0,-0.99349,1e-05,1.07804]
[1777268829666,52.39,77865.77,0.0,-0.99352,1e-05,1.07239]
[1777268831697,52.39,77852.01,0.0,-0.9936,1e-05,1.06072]
[1777268832629,52.39,77852.01,0.0,-0.9936,1e-05,1.06072]
[1777268832702,52.39,77850.49,0.0,-0.99361,1e-05,1.05959]
[1777268834716,52.4,77846.12,0.0,-0.99363,1e-05,1.05618]
[1777268838744,52.4,77834.84,0.0,-0.99369,1e-05,1.04723]
[1777268839751,52.4,77833.09,0.0,-0.9937,1e-05,1.04593]
[1777268844785,52.41,77832.69,0.0,-0.9937,1e-05,1.04601]
[1777268845468,52.41,77832.69,0.0,-0.9937,1e-05,1.04601]
[1777268845518,52.41,77832.69,0.0,-0.9937,1e-05,1.04601]
[1777268846778,52.41,77830.74,0.0,-0.99371,1e-05,1.04433]
[1777268847019,52.41,77830.74,0.0,-0.99371,1e-05,1.04433]
[1777268847120,52.41,77831.08,0.0,-0.99371,1e-05,1.04462]
[1777268849595,52.41,77831.1,0.0,-0.99371,1e-05,1.04464]
[1777268849771,52.41,77831.1,0.0,-0.99371,1e-05,1.04464]
[1777268853903,52.41,77829.82,0.0,-0.99373,1e-05,1.04228]
[1777268854022,52.41,77829.82,0.0,-0.99373,1e-05,1.04228]
[1777268854112,52.41,77831.88,0.0,-0.99371,1e-05,1.04404]
[1777268854461,52.41,77831.88,0.0,-0.99371,1e-05,1.04404]
[1777268854518,52.41,77831.88,0.0,-0.99371,1e-05,1.04404]
[1777268859891,52.41,77833.59,0.0,-0.9937,1e-05,1.04551]
[1777268860537,52.41,77833.59,0.0,-0.9937,1e-05,1.04551]
[1777268863832,52.41,77832.08,0.0,-0.99371,1e-05,1.04421]
[1777268864024,52.41,77832.08,0.0,-0.99371,1e-05,1.04421]
[1777268864127,52.41,77828.87,0.0,-0.99373,1e-05,1.04146]
[1777268865933,52.41,77832.55,0.0,-0.99371,1e-05,1.04461]
[1777268870968,52.41,77832.2,0.0,-0.99371,1e-05,1.04431]
[1777268876009,52.41,77832.54,0.0,-0.99371,1e-05,1.04461]
[1777268880244,52.41,77834.38,0.0,-0.9937,1e-05,1.04618]
[1777268880270,52.41,77829.67,0.0,-0.99373,1e-05,1.04215]
[1777268881078,52.41,77788.41,0.0,-0.99396,1e-05,1.00732]
[1777268882080,52.41,77771.61,0.0,-0.99405,1e-05,0.9939]
[1777268883087,52.41,77771.48,0.0,-0.99405,1e-05,0.9941]
[1777268883972,52.41,77771.48,0.0,-0.99405,1e-05,0.9941]
[1777268889129,52.43,77775.71,0.0,-0.99401,1e-05,0.99935]
[1777268891144,52.43,77779.75,0.0,-0.99399,1e-05,1.00326]
[1777268892150,52.44,77787.39,0.0,-0.99394,1e-05,1.00989]
[1777268893157,52.44,77786.46,0.0,-0.99394,1e-05,1.00938]
[1777268893695,52.44,77786.46,0.0,-0.99394,1e-05,1.00938]
[1777268897186,52.44,77789.83,0.0,-0.99393,1e-05,1.01226]
[1777268897537,52.44,77789.83,0.0,-0.99393,1e-05,1.01226]
[1777268898193,52.44,77789.94,0.0,-0.99392,1e-05,1.01236]
[1777268900437,52.44,77787.92,0.0,-0.99394,1e-05,1.01069]
[1777268903229,52.44,77783.79,0.0,-0.99396,1e-05,1.0073]
[1777268906746,52.44,77784.58,0.0,-0.99395,1e-05,1.00801]
[1777268906770,52.44,77784.58,0.0,-0.99395,1e-05,1.00801]
[1777268907258,52.44,77784.39,0.0,-0.99395,1e-05,1.00785]
[1777268910271,52.44,77783.51,0.0,-0.99396,1e-05,1.00712]
[1777268915315,52.44,77783.06,0.0,-0.99397,1e-05,1.00553]
[1777268917267,52.44,77781.39,0.0,-0.99398,1e-05,1.00415]
[1777268917329,52.44,77781.46,0.0,-0.99398,1e-05,1.00421]
[1777268917519,52.44,77781.46,0.0,-0.99398,1e-05,1.00421]
[1777268917950,52.44,77781.46,0.0,-0.99398,1e-05,1.00421]
[1777268918020,52.44,77781.46,0.0,-0.99398,1e-05,1.00421]
[1777268923333,52.44,77785.14,0.0,-0.99396,1e-05,1.00729]
[1777268923371,52.44,77784.57,0.0,-0.99396,1e-05,1.00681]
[1777268923521,52.44,77784.57,0.0,-0.99396,1e-05,1.00681]
[1777268924414,52.44,77784.57,0.0,-0.99396,1e-05,1.00681]
[1777268924519,52.44,77782.75,0.0,-0.99397,1e-05,1.0053]
[1777268929414,52.44,77786.29,0.0,-0.99395,1e-05,1.00825]
[1777268931379,52.44,77788.16,0.0,-0.99394,1e-05,1.00981]
[1777268931431,52.44,77788.59,0.0,-0.99394,1e-05,1.01017]
[1777268931518,52.44,77788.59,0.0,-0.99394,1e-05,1.01017]
[1777268933816,52.44,77788.49,0.0,-0.99394,1e-05,1.01008]
[1777268934021,52.44,77788.49,0.0,-0.99394,1e-05,1.01008]
[1777268939406,52.44,77790.12,0.0,-0.99393,1e-05,1.01144]
[1777268939520,52.44,77789.45,0.0,-0.99393,1e-05,1.01089]
[1777268940397,52.44,77789.45,0.0,-0.99393,1e-05,1.01089]
[1777268939620,52.44,77789.8,0.0,-0.99393,1e-05,1.01118]
[1777268940520,52.44,77789.8,0.0,-0.99393,1e-05,1.01118]
[1777268945529,52.44,77803.92,0.0,-0.99385,1e-05,1.02302]
[1777268946535,52.44,77806.48,0.0,-0.99384,1e-05,1.02518]
[1777268949945,52.44,77804.66,0.0,-0.99385,1e-05,1.02364]
[1777268950024,52.44,77804.66,0.0,-0.99385,1e-05,1.02364]
[1777268950253,52.44,77804.66,0.0,-0.99385,1e-05,1.02364]
[1777268950269,52.44,77804.66,0.0,-0.99385,1e-05,1.02364]
[1777268950355,52.44,77805.78,0.0,-0.99384,1e-05,1.02458]
[1777268956186,52.44,77808.36,0.0,-0.99383,1e-05,1.02676]
[1777268956269,52.44,77808.36,0.0,-0.99383,1e-05,1.02676]
[1777268956418,52.44,77807.97,0.0,-0.99383,1e-05,1.02643]
[1777268956939,52.44,77807.97,0.0,-0.99383,1e-05,1.02643]
[1777268957021,52.44,77807.97,0.0,-0.99383,1e-05,1.02643]
[1777268960634,52.44,77811.38,0.0,-0.99381,1e-05,1.02932]
[1777268962238,52.44,77811.38,0.0,-0.99381,1e-05,1.02932]
[1777268962270,52.44,77811.38,0.0,-0.99381,1e-05,1.02932]
[1777268962369,52.44,77814.91,0.0,-0.99379,1e-05,1.03231]
[1777268962598,52.44,77814.91,0.0,-0.99379,1e-05,1.03231]
[1777268962768,52.44,77814.91,0.0,-0.99379,1e-05,1.03231]
[1777268964662,52.44,77821.39,0.0,-0.99375,1e-05,1.03782]
[1777268966393,52.44,77821.39,0.0,-0.99375,1e-05,1.03782]
[1777268966420,52.44,77821.25,0.0,-0.99375,1e-05,1.0377]
[1777268966505,52.44,77821.25,0.0,-0.99375,1e-05,1.0377]
[1777268966520,52.44,77821.25,0.0,-0.99375,1e-05,1.0377]
[1777268969697,52.44,77813.03,0.0,-0.9938,1e-05,1.03072]
[1777268971711,52.44,77811.51,0.0,-0.99382,1e-05,1.02817]
[1777268972647,52.44,77811.51,0.0,-0.99382,1e-05,1.02817]
[1777268972769,52.44,77811.51,0.0,-0.99382,1e-05,1.02817]
[1777268972878,52.44,77811.51,0.0,-0.99382,1e-05,1.02817]
[1777268973019,52.44,77811.51,0.0,-0.99382,1e-05,1.02817]
[1777268973120,52.44,77811.7,0.0,-0.99382,1e-05,1.02833]
[1777268974488,52.44,77811.7,0.0,-0.99382,1e-05,1.02833]
[1777268974732,52.44,77802.4,0.0,-0.99387,1e-05,1.02049]
[1777268975739,52.44,77795.87,0.0,-0.99391,1e-05,1.01501]
[1777268976746,52.44,77792.76,0.0,-0.99392,1e-05,1.01241]
[1777268978296,52.44,77792.76,0.0,-0.99392,1e-05,1.01241]
[1777268979767,52.44,77789.36,0.0,-0.99394,1e-05,1.00957]
[1777268984802,52.44,77795.62,0.0,-0.99391,1e-05,1.0148]
[1777268988969,52.44,77796.41,0.0,-0.9939,1e-05,1.01546]
[1777268989020,52.44,77796.41,0.0,-0.9939,1e-05,1.01546]
[1777268989264,52.44,77796.41,0.0,-0.9939,1e-05,1.01546]
[1777268989356,52.44,77799.0,0.0,-0.99389,1e-05,1.01763]
[1777268989520,52.44,77799.0,0.0,-0.99389,1e-05,1.01763]
[1777268995456,52.44,77801.29,0.0,-0.99387,1e-05,1.01955]
[1777268995521,52.44,77801.47,0.0,-0.99387,1e-05,1.01971]
[1777268996282,52.44,77801.47,0.0,-0.99387,1e-05,1.01971]
[1777268996376,52.44,77802.07,0.0,-0.99387,1e-05,1.02021]
[1777268996519,52.44,77802.07,0.0,-0.99387,1e-05,1.02021]
[1777269000257,52.44,77803.09,0.0,-0.99386,1e-05,1.02107]
[1777269000270,52.44,77803.09,0.0,-0.99386,1e-05,1.02107]
[1777269000297,52.44,77805.06,0.0,-0.99385,1e-05,1.02273]
[1777269000913,52.44,77808.25,0.0,-0.99384,1e-05,1.02542]
[1777269001820,52.44,77808.25,0.0,-0.99384,1e-05,1.02542]
[1777269002019,52.44,77808.25,0.0,-0.99384,1e-05,1.02542]
[1777269004941,52.44,77813.6,0.0,-0.99381,1e-05,1.02994]
[1777269008710,52.44,77813.96,0.0,-0.9938,1e-05,1.03025]
[1777269008778,52.44,77813.96,0.0,-0.9938,1e-05,1.03025]
[1777269009021,52.44,77813.96,0.0,-0.9938,1e-05,1.03025]
[1777269009269,52.44,77813.96,0.0,-0.9938,1e-05,1.03025]
[1777269009371,52.44,77814.75,0.0,-0.9938,1e-05,1.03092]
[1777269011990,52.44,77818.24,0.0,-0.99378,1e-05,1.03388]
[1777269014093,52.44,77818.29,0.0,-0.99378,1e-05,1.03392]
[1777269014274,52.44,77818.29,0.0,-0.99378,1e-05,1.03392]
[1777269014282,52.44,77818.29,0.0,-0.99378,1e-05,1.03392]
[1777269014520,52.44,77818.29,0.0,-0.99378,1e-05,1.03392]
[1777269014372,52.44,77818.5,0.0,-0.99378,1e-05,1.0341]
[1777269018034,52.44,77822.75,0.0,-0.99375,1e-05,1.03772]
[1777269018723,52.44,77822.75,0.0,-0.99375,1e-05,1.03772]
[1777269018769,52.44,77822.75,0.0,-0.99375,1e-05,1.03772]
[1777269018843,52.44,77822.75,0.0,-0.99375,1e-05,1.03772]
[1777269019019,52.44,77822.75,0.0,-0.99375,1e-05,1.03772]
[1777269019041,52.44,77823.05,0.0,-0.99375,1e-05,1.03797]
[1777269023069,52.44,77826.57,0.0,-0.99373,1e-05,1.04098]
[1777269024692,52.44,77827.84,0.0,-0.99372,1e-05,1.04207]
[1777269024773,52.44,77827.84,0.0,-0.99372,1e-05,1.04207]
[1777269024855,52.44,77827.84,0.0,-0.99372,1e-05,1.04207]
[1777269025018,52.44,77827.84,0.0,-0.99372,1e-05,1.04207]
[1777269025083,52.44,77827.49,0.0,-0.99373,1e-05,1.04177]
[1777269030118,52.44,77827.91,0.0,-0.99372,1e-05,1.04213]
[1777269032132,52.44,77810.65,0.0,-0.99383,1e-05,1.02619]
[1777269034145,52.44,77808.5,0.0,-0.99384,1e-05,1.02437]
[1777269034772,52.44,77808.5,0.0,-0.99384,1e-05,1.02437]
[1777269035051,52.44,77808.5,0.0,-0.99384,1e-05,1.02437]
[1777269035336,52.44,77807.91,0.0,-0.99384,1e-05,1.02388]
[1777269035613,52.44,77807.91,0.0,-0.99384,1e-05,1.02388]
[1777269036159,52.44,77801.05,0.0,-0.99388,1e-05,1.0181]
[1777269038174,52.44,77798.67,0.0,-0.9939,1e-05,1.01611]
[1777269042448,52.44,77798.43,0.0,-0.9939,1e-05,1.01591]
[1777269042523,52.44,77798.43,0.0,-0.9939,1e-05,1.01591]
[1777269042533,52.44,77798.46,0.0,-0.9939,1e-05,1.01593]
[1777269042791,52.44,77798.46,0.0,-0.9939,1e-05,1.01593]
[1777269043020,52.44,77798.46,0.0,-0.9939,1e-05,1.01593]
[1777269048244,52.44,77799.03,0.0,-0.99389,1e-05,1.01641]
[1777269052161,52.44,77796.86,0.0,-0.99391,1e-05,1.01459]
[1777269052271,52.44,77796.86,0.0,-0.99391,1e-05,1.01459]
[1777269052272,52.44,77794.14,0.0,-0.99392,1e-05,1.01232]
[1777269052757,52.44,77794.14,0.0,-0.99392,1e-05,1.01232]
[1777269052771,52.44,77794.14,0.0,-0.99392,1e-05,1.01232]
[1777269053279,52.44,77787.93,0.0,-0.99396,1e-05,1.00714]
[1777269054286,52.44,77783.91,0.0,-0.99398,1e-05,1.0038]
[1777269057307,52.44,77789.45,0.0,-0.99395,1e-05,1.00841]
[1777269058992,52.44,77789.74,0.0,-0.99395,1e-05,1.00865]
[1777269059019,52.44,77789.74,0.0,-0.99395,1e-05,1.00865]
[1777269059367,52.44,77789.74,0.0,-0.99395,1e-05,1.00865]
[1777269059519,52.44,77789.74,0.0,-0.99395,1e-05,1.00865]
[1777269059469,52.44,77788.91,0.0,-0.99395,1e-05,1.00796]
[1777269061335,52.44,77791.81,0.0,-0.99394,1e-05,1.01038]
[1777269063389,52.44,77791.61,0.0,-0.99394,1e-05,1.01021]
[1777269063520,52.44,77791.61,0.0,-0.99394,1e-05,1.01021]
[1777269063561,52.44,77786.95,0.0,-0.99396,1e-05,1.00633]
[1777269064638,52.44,77784.85,0.0,-0.99397,1e-05,1.00459]
[1777269064770,52.44,77784.85,0.0,-0.99397,1e-05,1.00459]
[1777269068199,52.44,77783.89,0.0,-0.99398,1e-05,1.00379]
[1777269068270,52.44,77783.89,0.0,-0.99398,1e-05,1.00379]
[1777269068384,52.44,77782.66,0.0,-0.99399,1e-05,1.00277]
[1777269068760,52.44,77782.66,0.0,-0.99399,1e-05,1.00277]
[1777269068773,52.44,77782.66,0.0,-0.99399,1e-05,1.00277]
[1777269070398,52.44,77777.75,0.0,-0.99401,1e-05,0.99871]
[1777269071405,52.44,77774.84,0.0,-0.99403,1e-05,0.99631]
[1777269072258,52.44,77774.84,0.0,-0.99403,1e-05,0.99631]
[1777269072269,52.44,77774.84,0.0,-0.99403,1e-05,0.99631]
[1777269073419,52.44,77788.44,0.0,-0.99395,1e-05,1.00759]
[1777269074426,52.44,77792.89,0.0,-0.99393,1e-05,1.0113]
[1777269075272,52.44,77792.89,0.0,-0.99393,1e-05,1.0113]
[1777269075519,52.44,77792.89,0.0,-0.99393,1e-05,1.0113]
[1777269075433,52.44,77796.95,0.0,-0.99391,1e-05,1.0147]
[1777269075770,52.44,77796.95,0.0,-0.99391,1e-05,1.0147]
[1777269075903,52.44,77796.95,0.0,-0.99391,1e-05,1.0147]
[1777269076019,52.44,77796.95,0.0,-0.99391,1e-05,1.0147]
[1777269076440,52.44,77798.8,0.0,-0.9939,1e-05,1.01625]
[1777269077447,52.44,77807.1,0.0,-0.99385,1e-05,1.02322]
[1777269078454,52.44,77808.73,0.0,-0.99384,1e-05,1.0246]
[1777269078941,52.44,77808.73,0.0,-0.99384,1e-05,1.0246]
[1777269079020,52.44,77808.73,0.0,-0.99384,1e-05,1.0246]
[1777269084326,52.44,77808.65,0.0,-0.99384,1e-05,1.02453]
[1777269084518,52.44,77808.65,0.0,-0.99384,1e-05,1.02453]
[1777269084496,52.44,77808.26,0.0,-0.99384,1e-05,1.0242]
[1777269089530,52.44,77810.95,0.0,-0.99383,1e-05,1.02647]
[1777269092552,52.44,77814.58,0.0,-0.99381,1e-05,1.02828]
[1777269093171,52.44,77814.58,0.0,-0.99381,1e-05,1.02828]
[1777269093268,52.44,77814.58,0.0,-0.99381,1e-05,1.02828]
[1777269094264,52.44,77816.35,0.0,-0.9938,1e-05,1.02978]
[1777269094567,52.44,77791.81,0.0,-0.99394,1e-05,1.00916]
[1777269095574,52.44,77787.55,0.0,-0.99397,1e-05,1.00562]
[1777269096581,52.44,77778.53,0.0,-0.99402,1e-05,0.99814]
[1777269097588,52.44,77779.69,0.0,-0.99401,1e-05,0.99912]
[1777269098232,52.44,77779.69,0.0,-0.99401,1e-05,0.99912]
[1777269099601,52.44,77773.24,0.0,-0.99404,1e-05,0.99383]
[1777269104637,52.44,77774.57,0.0,-0.99404,1e-05,0.99504]
[1777269107658,52.44,77788.73,0.0,-0.99396,1e-05,1.00684]
[1777269108665,52.44,77792.63,0.0,-0.99394,1e-05,1.01009]
[1777269110400,52.44,77792.63,0.0,-0.99394,1e-05,1.01009]
[1777269110520,52.44,77792.63,0.0,-0.99394,1e-05,1.01009]
[1777269110620,52.44,77793.16,0.0,-0.99393,1e-05,1.01053]
[1777269111132,52.44,77793.16,0.0,-0.99393,1e-05,1.01053]
[1777269111269,52.44,77793.16,0.0,-0.99393,1e-05,1.01053]
[1777269116724,52.44,77792.67,0.0,-0.99394,1e-05,1.01012]
[1777269117731,52.44,77797.69,0.0,-0.99391,1e-05,1.01431]
[1777269119745,52.44,77801.04,0.0,-0.99389,1e-05,1.01712]
[1777269121807,52.44,77798.74,0.0,-0.9939,1e-05,1.01519]
[1777269122018,52.44,77798.74,0.0,-0.9939,1e-05,1.01519]
[1777269122255,52.44,77798.74,0.0,-0.9939,1e-05,1.01519]
[1777269122270,52.44,77798.74,0.0,-0.9939,1e-05,1.01519]
[1777269122349,52.44,77798.2,0.0,-0.9939,1e-05,1.01474]
[1777269124781,52.44,77795.23,0.0,-0.99392,1e-05,1.01226]
[1777269129037,52.44,77795.6,0.0,-0.99392,1e-05,1.01256]
[1777269129270,52.44,77795.6,0.0,-0.99392,1e-05,1.01256]
[1777269129521,52.44,77795.6,0.0,-0.99392,1e-05,1.01256]
[1777269129603,52.44,77794.41,0.0,-0.99393,1e-05,1.01157]
[1777269134851,52.44,77795.48,0.0,-0.99392,1e-05,1.01246]
[1777269136968,52.44,77796.28,0.0,-0.99392,1e-05,1.01313]
[1777269137021,52.44,77796.28,0.0,-0.99392,1e-05,1.01313]
[1777269137147,52.44,77796.28,0.0,-0.99392,1e-05,1.01313]
[1777269137268,52.44,77796.28,0.0,-0.99392,1e-05,1.01313]
[1777269137369,52.44,77798.81,0.0,-0.9939,1e-05,1.01525]
[1777269138879,52.44,77803.9,0.0,-0.99387,1e-05,1.01952]
[1777269139771,52.44,77803.9,0.0,-0.99387,1e-05,1.01952]
[1777269139959,52.44,77803.9,0.0,-0.99387,1e-05,1.01952]
[1777269140018,52.44,77803.9,0.0,-0.99387,1e-05,1.01952]
[1777269140060,52.44,77805.73,0.0,-0.99386,1e-05,1.02106]
[1777269142818,52.44,77807.7,0.0,-0.99385,1e-05,1.02272]
[1777269142938,52.44,77807.7,0.0,-0.99385,1e-05,1.02272]
[1777269143018,52.44,77807.7,0.0,-0.99385,1e-05,1.02272]
[1777269143039,52.44,77806.93,0.0,-0.99386,1e-05,1.02207]
[1777269147233,52.44,77807.89,0.0,-0.99385,1e-05,1.02288]
[1777269147271,52.44,77807.89,0.0,-0.99385,1e-05,1.02288]
[1777269147325,52.44,77809.28,0.0,-0.99384,1e-05,1.02405]
[1777269147946,52.44,77809.28,0.0,-0.99384,1e-05,1.02405]
[1777269148022,52.44,77809.28,0.0,-0.99384,1e-05,1.02405]
[1777269149958,52.44,77814.13,0.0,-0.99382,1e-05,1.02815]
[1777269150964,52.44,77818.16,0.0,-0.99379,1e-05,1.03156]
[1777269151847,52.44,77818.16,0.0,-0.99379,1e-05,1.03156]
[1777269152021,52.44,77818.16,0.0,-0.99379,1e-05,1.03156]
[1777269152091,52.44,77818.16,0.0,-0.99379,1e-05,1.03156]
[1777269152274,52.44,77818.16,0.0,-0.99379,1e-05,1.03156]
[1777269152375,52.44,77820.21,0.0,-0.99379,1e-05,1.03204]
[1777269153985,52.44,77823.75,0.0,-0.99377,1e-05,1.03505]
[1777269155999,52.44,77836.84,0.0,-0.99369,1e-05,1.04624]
[1777269157005,52.44,77844.65,0.0,-0.99365,1e-05,1.05297]
[1777269158013,52.44,77845.79,0.0,-0.99364,1e-05,1.05395]
[1777269159528,52.44,77845.79,0.0,-0.99364,1e-05,1.05395]
[1777269159585,52.44,77853.31,0.0,-0.9936,1e-05,1.06047]
[1777269160027,52.44,77860.61,0.0,-0.99356,1e-05,1.06682]
[1777269161034,52.44,77865.41,0.0,-0.99353,1e-05,1.07102]
[1777269163539,52.44,77865.6,0.0,-0.99353,1e-05,1.07118]
[1777269163615,52.44,77864.41,0.0,-0.99353,1e-05,1.07014]
[1777269164055,52.44,77862.0,0.0,-0.99355,1e-05,1.06804]
[1777269169089,52.44,77860.95,0.0,-0.99355,1e-05,1.06712]
[1777269172788,52.44,77860.85,0.0,-0.99355,1e-05,1.06703]
[1777269173025,52.44,77860.85,0.0,-0.99355,1e-05,1.06703]
[1777269174367,52.44,77861.54,0.0,-0.99355,1e-05,1.06763]
[1777269174518,52.44,77861.54,0.0,-0.99355,1e-05,1.06763]
[1777269174543,52.44,77860.91,0.0,-0.99355,1e-05,1.06708]
[1777269177209,52.44,77860.44,0.0,-0.99356,1e-05,1.06667]
[1777269177269,52.44,77860.44,0.0,-0.99356,1e-05,1.06667]
[1777269182184,52.44,77846.71,0.0,-0.99364,1e-05,1.05475]
[1777269183191,52.44,77814.32,0.0,-0.99382,1e-05,1.02705]
[1777269184198,52.44,77804.79,0.0,-0.99388,1e-05,1.01902]
[1777269185205,52.44,77806.27,0.0,-0.99387,1e-05,1.02026]
[1777269186495,52.44,77808.2,0.0,-0.99386,1e-05,1.02189]
[1777269186820,52.44,77808.2,0.0,-0.99386,1e-05,1.02189]
[1777269187219,52.44,77807.66,0.0,-0.99386,1e-05,1.02143]
[1777269188537,52.44,77807.66,0.0,-0.99386,1e-05,1.02143]
[1777269188636,52.44,77805.99,0.0,-0.99387,1e-05,1.02003]
[1777269189296,52.44,77805.99,0.0,-0.99387,1e-05,1.02003]
[1777269189444,52.44,77805.99,0.0,-0.99387,1e-05,1.02003]
[1777269189519,52.44,77805.99,0.0,-0.99387,1e-05,1.02003]
[1777269189620,52.44,77807.66,0.0,-0.99386,1e-05,1.02143]
[1777269190240,52.44,77798.46,0.0,-0.99391,1e-05,1.01371]
[1777269192254,52.44,77801.4,0.0,-0.99389,1e-05,1.01618]
[1777269193978,52.44,77801.82,0.0,-0.99389,1e-05,1.01653]
[1777269194019,52.44,77801.82,0.0,-0.99389,1e-05,1.01653]
[1777269194284,52.44,77801.82,0.0,-0.99389,1e-05,1.01653]
[1777269194522,52.44,77801.82,0.0,-0.99389,1e-05,1.01653]
[1777269194624,52.44,77801.57,0.0,-0.99389,1e-05,1.01632]
[1777269197707,52.44,77801.22,0.0,-0.9939,1e-05,1.01602]
[1777269197770,52.44,77802.4,0.0,-0.99389,1e-05,1.01701]
[1777269198296,52.44,77800.95,0.0,-0.9939,1e-05,1.0158]
[1777269200010,52.44,77800.89,0.0,-0.9939,1e-05,1.01575]
[1777269200269,52.44,77800.89,0.0,-0.9939,1e-05,1.01575]
[1777269204658,52.44,77802.42,0.0,-0.99389,1e-05,1.01703]
[1777269204768,52.44,77804.37,0.0,-0.99388,1e-05,1.01867]
[1777269205663,52.44,77804.37,0.0,-0.99388,1e-05,1.01867]
[1777269205345,52.44,77805.53,0.0,-0.99387,1e-05,1.01964]
[1777269205769,52.44,77805.53,0.0,-0.99387,1e-05,1.01964]
[1777269209648,52.44,77806.72,0.0,-0.99386,1e-05,1.02064]
[1777269209770,52.44,77806.94,0.0,-0.99386,1e-05,1.02083]
[1777269211360,52.44,77807.59,0.0,-0.99386,1e-05,1.02138]
[1777269211519,52.44,77807.59,0.0,-0.99386,1e-05,1.02138]
[1777269211600,52.44,77807.59,0.0,-0.99387,1e-05,1.02012]
[1777269212929,52.44,77807.65,0.0,-0.99387,1e-05,1.02017]
[1777269213019,52.44,77807.65,0.0,-0.99387,1e-05,1.02017]
[1777269213403,52.44,77811.36,0.0,-0.99385,1e-05,1.0233]
[1777269216424,52.44,77808.72,0.0,-0.99386,1e-05,1.02107]
[1777269220275,52.44,77810.7,0.0,-0.99385,1e-05,1.02274]
[1777269220519,52.44,77810.7,0.0,-0.99385,1e-05,1.02274]
[1777269220571,52.44,77810.7,0.0,-0.99385,1e-05,1.02274]
[1777269220619,52.44,77811.77,0.0,-0.99384,1e-05,1.02364]
[1777269220782,52.44,77811.77,0.0,-0.99384,1e-05,1.02364]
[1777269226494,52.44,77813.59,0.0,-0.99383,1e-05,1.02518]
[1777269226958,52.44,77813.59,0.0,-0.99383,1e-05,1.02518]
[1777269227019,52.44,77813.59,0.0,-0.99383,1e-05,1.02518]
[1777269227288,52.44,77813.59,0.0,-0.99383,1e-05,1.02518]
[1777269227521,52.44,77813.59,0.0,-0.99383,1e-05,1.02518]
[1777269227623,52.44,77812.79,0.0,-0.99384,1e-05,1.02451]
[1777269233544,52.44,77813.37,0.0,-0.99383,1e-05,1.02499]
[1777269236364,52.44,77814.3,0.0,-0.99383,1e-05,1.02578]
[1777269236519,52.44,77814.3,0.0,-0.99383,1e-05,1.02578]
[1777269236565,52.44,77815.43,0.0,-0.99382,1e-05,1.02674]
[1777269237001,52.44,77815.43,0.0,-0.99382,1e-05,1.02674]
[1777269237019,52.44,77815.43,0.0,-0.99382,1e-05,1.02674]
[1777269241798,52.44,77817.1,0.0,-0.99381,1e-05,1.02815]
[1777269242020,52.44,77817.1,0.0,-0.99381,1e-05,1.02815]
[1777269246719,52.44,77817.43,0.0,-0.99381,1e-05,1.02843]
[1777269246769,52.44,77817.35,0.0,-0.99381,1e-05,1.02836]
[1777269247546,52.44,77817.35,0.0,-0.99381,1e-05,1.02836]
[1777269247642,52.44,77817.52,0.0,-0.99381,1e-05,1.0285]
[1777269247770,52.44,77817.52,0.0,-0.99381,1e-05,1.0285]
[1777269248449,52.44,77817.52,0.0,-0.99381,1e-05,1.0285]
[1777269248656,52.44,77808.94,0.0,-0.99386,1e-05,1.02126]
[1777269249663,52.44,77806.71,0.0,-0.99387,1e-05,1.01938]
[1777269250519,52.44,77806.71,0.0,-0.99387,1e-05,1.01938]
[1777269250669,52.44,77803.9,0.0,-0.99389,1e-05,1.01702]
[1777269255310,52.44,77803.54,0.0,-0.99389,1e-05,1.01672]
[1777269255519,52.44,77803.54,0.0,-0.99389,1e-05,1.01672]
[1777269258587,52.44,77804.53,0.0,-0.99388,1e-05,1.01755]
[1777269258769,52.44,77804.53,0.0,-0.99388,1e-05,1.01755]
[1777269258726,52.44,77806.55,0.0,-0.99387,1e-05,1.01925]
[1777269261538,52.44,77806.27,0.0,-0.99387,1e-05,1.01901]
[1777269261769,52.44,77806.27,0.0,-0.99387,1e-05,1.01901]
[1777269264521,52.44,77807.6,0.0,-0.99387,1e-05,1.02013]
[1777269264768,52.44,77807.94,0.0,-0.99386,1e-05,1.02042]
[1777269265775,52.44,77811.04,0.0,-0.99385,1e-05,1.02303]
[1777269268304,52.44,77811.37,0.0,-0.99385,1e-05,1.02331]
[1777269268519,52.44,77811.37,0.0,-0.99385,1e-05,1.02331]
[1777269268620,52.44,77811.48,0.0,-0.99385,1e-05,1.0234]
[1777269272160,52.44,77813.23,0.0,-0.99384,1e-05,1.02488]
[1777269277859,52.44,77813.09,0.0,-0.99384,1e-05,1.0235]
[1777269282894,52.44,77813.36,0.0,-0.99384,1e-05,1.02373]
[1777269286820,52.44,77813.16,0.0,-0.99384,1e-05,1.02356]
[1777269287018,52.44,77813.16,0.0,-0.99384,1e-05,1.02356]
[1777269287087,52.44,77813.08,0.0,-0.99384,1e-05,1.0235]
[1777269288935,52.44,77815.89,0.0,-0.99383,1e-05,1.02587]
[1777269293971,52.44,77816.53,0.0,-0.99382,1e-05,1.02641]
[1777269297999,52.44,77822.72,0.0,-0.99379,1e-05,1.03165]
[1777269299383,52.44,77826.71,0.0,-0.99377,1e-05,1.03505]
[1777269301023,52.44,77830.99,0.0,-0.99374,1e-05,1.03869]
[1777269303037,52.44,77833.82,0.0,-0.99373,1e-05,1.04111]
[1777269305062,52.44,77837.67,0.0,-0.9937,1e-05,1.04441]
[1777269306069,52.44,77833.78,0.0,-0.99373,1e-05,1.04108]
[1777269307076,52.44,77829.4,0.0,-0.99375,1e-05,1.03734]
[1777269310097,52.44,77833.01,0.0,-0.99373,1e-05,1.04042]
[1777269315132,52.44,77833.1,0.0,-0.99373,1e-05,1.0405]
[1777269320167,52.44,77833.01,0.0,-0.99373,1e-05,1.04042]
[1777269323188,52.44,77836.82,0.0,-0.99371,1e-05,1.04368]
[1777269327215,52.44,77843.13,0.0,-0.99367,1e-05,1.0491]
[1777269329230,52.44,77846.09,0.0,-0.99365,1e-05,1.05165]
[1777269331244,52.44,77849.74,0.0,-0.99364,1e-05,1.05352]
[1777269332251,52.44,77855.31,0.0,-0.99361,1e-05,1.05835]
[1777269334265,52.44,77856.55,0.0,-0.9936,1e-05,1.05942]
[1777269336279,52.44,77860.18,0.0,-0.99358,1e-05,1.06258]
[1777269339888,52.44,77862.8,0.0,-0.99357,1e-05,1.06486]
[1777269342518,52.44,77864.21,0.0,-0.99356,1e-05,1.06609]
[1777269342619,52.44,77864.75,0.0,-0.99355,1e-05,1.06656]
[1777269345342,52.44,77857.73,0.0,-0.99359,1e-05,1.06045]
[1777269346349,52.44,77854.2,0.0,-0.99362,1e-05,1.05738]
[1777269347355,52.44,77850.74,0.0,-0.99364,1e-05,1.05439]
[1777269348227,52.44,77850.74,0.0,-0.99364,1e-05,1.05439]
[1777269348271,52.44,77850.74,0.0,-0.99364,1e-05,1.05439]
[1777269348516,52.44,77850.74,0.0,-0.99364,1e-05,1.05439]
[1777269348780,52.44,77850.74,0.0,-0.99364,1e-05,1.05439]
[1777269348618,52.44,77850.22,0.0,-0.99364,1e-05,1.05394]
[1777269353471,52.44,77850.43,0.0,-0.99364,1e-05,1.05412]
[1777269353518,52.44,77850.43,0.0,-0.99364,1e-05,1.05412]
[1777269355412,52.44,77838.61,0.0,-0.99371,1e-05,1.04394]
[1777269357426,52.44,77839.03,0.0,-0.9937,1e-05,1.0443]
[1777269358468,52.44,77839.03,0.0,-0.9937,1e-05,1.0443]
[1777269358518,52.44,77839.03,0.0,-0.9937,1e-05,1.0443]
[1777269359196,52.44,77837.64,0.0,-0.99371,1e-05,1.04311]
[1777269359268,52.44,77837.64,0.0,-0.99371,1e-05,1.04311]
[1777269359440,52.44,77837.68,0.0,-0.99371,1e-05,1.04315]
[1777269363468,52.44,77840.53,0.0,-0.99369,1e-05,1.04559]
[1777269365475,52.44,77841.8,0.0,-0.99369,1e-05,1.04668]
[1777269365522,52.44,77841.8,0.0,-0.99369,1e-05,1.04668]
[1777269366490,52.44,77846.1,0.0,-0.99366,1e-05,1.05038]
[1777269368505,52.44,77842.23,0.0,-0.99368,1e-05,1.04705]
[1777269369511,52.44,77837.14,0.0,-0.99371,1e-05,1.04268]
[1777269370103,52.44,77837.14,0.0,-0.99371,1e-05,1.04268]
[1777269370268,52.44,77837.14,0.0,-0.99371,1e-05,1.04268]
[1777269370402,52.44,77837.14,0.0,-0.99371,1e-05,1.04268]
[1777269370518,52.44,77837.14,0.0,-0.99371,1e-05,1.04268]
[1777269370620,52.44,77835.78,0.0,-0.99372,1e-05,1.04152]
[1777269375691,52.44,77836.3,0.0,-0.99372,1e-05,1.04196]
[1777269375771,52.44,77836.3,0.0,-0.99372,1e-05,1.04196]
[1777269381603,52.44,77836.43,0.0,-0.99372,1e-05,1.04208]
[1777269382768,52.44,77836.43,0.0,-0.99372,1e-05,1.04208]
[1777269383018,52.44,77836.19,0.0,-0.99372,1e-05,1.04187]
[1777269384381,52.44,77836.57,0.0,-0.99372,1e-05,1.0422]
[1777269384523,52.44,77836.57,0.0,-0.99372,1e-05,1.0422]
[1777269384624,52.44,77831.28,0.0,-0.99375,1e-05,1.03767]
[1777269386816,52.44,77828.88,0.0,-0.99376,1e-05,1.03563]
[1777269387020,52.44,77828.47,0.0,-0.99376,1e-05,1.03528]
[1777269388652,52.44,77824.88,0.0,-0.99378,1e-05,1.03223]
[1777269391843,52.44,77823.81,0.0,-0.99379,1e-05,1.03132]
[1777269392019,52.44,77823.48,0.0,-0.9938,1e-05,1.02978]
[1777269392249,52.44,77823.48,0.0,-0.9938,1e-05,1.02978]
[1777269392269,52.44,77823.48,0.0,-0.9938,1e-05,1.02978]
[1777269392680,52.44,77823.52,0.0,-0.9938,1e-05,1.02981]
[1777269397715,52.44,77822.7,0.0,-0.9938,1e-05,1.02911]
[1777269399095,52.44,77822.84,0.0,-0.9938,1e-05,1.02923]
[1777269399269,52.44,77822.84,0.0,-0.9938,1e-05,1.02923]
[1777269403757,52.44,77826.69,0.0,-0.99378,1e-05,1.0325]
[1777269405771,52.44,77822.28,0.0,-0.99381,1e-05,1.02876]
[1777269405967,52.44,77822.28,0.0,-0.99381,1e-05,1.02876]
[1777269406021,52.44,77822.28,0.0,-0.99381,1e-05,1.02876]
[1777269406201,52.44,77822.28,0.0,-0.99381,1e-05,1.02876]
[1777269406270,52.44,77822.28,0.0,-0.99381,1e-05,1.02876]
[1777269406778,52.44,77821.91,0.0,-0.99381,1e-05,1.02845]
[1777269411815,52.44,77822.64,0.0,-0.9938,1e-05,1.02906]
[1777269413829,52.44,77826.64,0.0,-0.99378,1e-05,1.03246]
[1777269414837,52.44,77833.32,0.0,-0.99374,1e-05,1.03815]
[1777269415148,52.44,77833.32,0.0,-0.99374,1e-05,1.03815]
[1777269415270,52.44,77833.32,0.0,-0.99374,1e-05,1.03815]
[1777269417860,52.44,77840.05,0.0,-0.9937,1e-05,1.04391]
[1777269418992,52.44,77840.54,0.0,-0.9937,1e-05,1.04433]
[1777269419022,52.44,77840.54,0.0,-0.9937,1e-05,1.04433]
[1777269419124,52.44,77840.54,0.0,-0.9937,1e-05,1.04433]
[1777269419268,52.44,77840.54,0.0,-0.9937,1e-05,1.04433]
[1777269419874,52.44,77841.06,0.0,-0.9937,1e-05,1.04477]
[1777269423773,52.44,77843.77,0.0,-0.99368,1e-05,1.0471]
[1777269424018,52.44,77843.87,0.0,-0.99368,1e-05,1.04719]
[1777269429400,52.44,77842.51,0.0,-0.99369,1e-05,1.04602]
[1777269429520,52.44,77842.51,0.0,-0.99369,1e-05,1.04602]
[1777269429585,52.44,77842.51,0.0,-0.99369,1e-05,1.04602]
[1777269429782,52.44,77842.51,0.0,-0.99369,1e-05,1.04602]
[1777269429944,52.44,77839.67,0.0,-0.99371,1e-05,1.04358]
[1777269430951,52.44,77842.81,0.0,-0.99369,1e-05,1.04628]
[1777269435986,52.44,77844.71,0.0,-0.99368,1e-05,1.04791]
[1777269437685,52.44,77844.71,0.0,-0.99368,1e-05,1.04791]
[1777269437775,52.44,77844.71,0.0,-0.99368,1e-05,1.04791]
[1777269443879,52.44,77841.54,0.0,-0.9937,1e-05,1.04518]
[1777269444018,52.44,77840.71,0.0,-0.9937,1e-05,1.04447]
[1777269444178,52.44,77840.71,0.0,-0.9937,1e-05,1.04447]
[1777269444268,52.44,77840.71,0.0,-0.9937,1e-05,1.04447]
[1777269444279,52.44,77841.69,0.0,-0.9937,1e-05,1.04531]
[1777269446057,52.44,77825.14,0.0,-0.99379,1e-05,1.03118]
[1777269447459,52.44,77825.14,0.0,-0.99379,1e-05,1.03118]
[1777269447519,52.44,77825.14,0.0,-0.99379,1e-05,1.03118]
[1777269447560,52.44,77826.51,0.0,-0.99378,1e-05,1.03235]
[1777269453371,52.44,77825.72,0.0,-0.99379,1e-05,1.03041]
[1777269453519,52.44,77825.72,0.0,-0.99379,1e-05,1.03041]
[1777269453770,52.44,77825.72,0.0,-0.99379,1e-05,1.03041]
[1777269453796,52.44,77824.49,0.0,-0.9938,1e-05,1.02937]
[1777269454018,52.44,77824.49,0.0,-0.9938,1e-05,1.02937]
[1777269455120,52.44,77814.69,0.0,-0.99386,1e-05,1.02109]
[1777269456127,52.44,77812.17,0.0,-0.99387,1e-05,1.01897]
[1777269457864,52.44,77812.17,0.0,-0.99387,1e-05,1.01897]
[1777269458019,52.44,77811.35,0.0,-0.99388,1e-05,1.01828]
[1777269462311,52.44,77813.12,0.0,-0.99387,1e-05,1.01977]
[1777269462518,52.44,77813.12,0.0,-0.99387,1e-05,1.01977]
[1777269467114,52.44,77814.87,0.0,-0.99386,1e-05,1.02124]
[1777269467274,52.44,77814.87,0.0,-0.99386,1e-05,1.02124]
[1777269467349,52.44,77814.87,0.0,-0.99386,1e-05,1.02124]
[1777269467521,52.44,77814.87,0.0,-0.99386,1e-05,1.02124]
[1777269467611,52.44,77815.08,0.0,-0.99385,1e-05,1.02142]
[1777269469974,52.44,77814.47,0.0,-0.99386,1e-05,1.02091]
[1777269470020,52.44,77814.18,0.0,-0.99386,1e-05,1.02066]
[1777269475261,52.44,77814.59,0.0,-0.99386,1e-05,1.02101]
[1777269478857,52.44,77815.01,0.0,-0.99385,1e-05,1.02136]
[1777269479022,52.44,77815.37,0.0,-0.99385,1e-05,1.02166]
[1777269479170,52.44,77815.37,0.0,-0.99385,1e-05,1.02166]
[1777269479271,52.44,77815.37,0.0,-0.99385,1e-05,1.02166]
[1777269479289,52.44,77815.96,0.0,-0.99385,1e-05,1.02216]
[1777269480296,52.44,77821.94,0.0,-0.99382,1e-05,1.02721]
[1777269481948,52.44,77821.94,0.0,-0.99382,1e-05,1.02721]
[1777269482023,52.44,77820.56,0.0,-0.99382,1e-05,1.02604]
[1777269482310,52.44,77817.34,0.0,-0.99384,1e-05,1.02332]
[1777269484684,52.44,77817.02,0.0,-0.99384,1e-05,1.02305]
[1777269484769,52.44,77817.02,0.0,-0.99384,1e-05,1.02305]
[1777269484853,52.44,77817.02,0.0,-0.99384,1e-05,1.02305]
[1777269484900,52.44,77814.45,0.0,-0.99386,1e-05,1.02089]
[1777269485020,52.44,77814.45,0.0,-0.99386,1e-05,1.02089]
[1777269490367,52.44,77813.29,0.0,-0.99386,1e-05,1.01991]
[1777269491248,52.44,77813.29,0.0,-0.99386,1e-05,1.01991]
[1777269491276,52.44,77813.29,0.0,-0.99386,1e-05,1.01991]
[1777269493951,52.44,77811.79,0.0,-0.99387,1e-05,1.01865]
[1777269494021,52.44,77812.2,0.0,-0.99387,1e-05,1.019]
[1777269494106,52.44,77812.2,0.0,-0.99387,1e-05,1.019]
[1777269494268,52.44,77812.2,0.0,-0.99387,1e-05,1.019]
[1777269494395,52.44,77813.85,0.0,-0.99386,1e-05,1.02038]
[1777269499108,52.44,77813.85,0.0,-0.99386,1e-05,1.02038]
[1777269499270,52.44,77813.85,0.0,-0.99386,1e-05,1.02038]
[1777269500443,52.44,77807.04,0.0,-0.9939,1e-05,1.01467]
[1777269501202,52.44,77807.04,0.0,-0.9939,1e-05,1.01467]
[1777269501272,52.44,77807.04,0.0,-0.9939,1e-05,1.01467]
[1777269501450,52.44,77805.28,0.0,-0.99391,1e-05,1.01319]
[1777269506485,52.44,77805.19,0.0,-0.99391,1e-05,1.01312]
[1777269507481,52.44,77805.19,0.0,-0.99391,1e-05,1.01312]
[1777269507523,52.44,77805.19,0.0,-0.99391,1e-05,1.01312]
[1777269511520,52.44,77811.9,0.0,-0.99388,1e-05,1.01749]
[1777269512209,52.44,77811.9,0.0,-0.99388,1e-05,1.01749]
[1777269512276,52.44,77811.9,0.0,-0.99388,1e-05,1.01749]
[1777269512909,52.44,77811.9,0.0,-0.99388,1e-05,1.01749]
[1777269513019,52.44,77811.9,0.0,-0.99388,1e-05,1.01749]
[1777269512920,52.44,77813.64,0.0,-0.99387,1e-05,1.01896]
[1777269516557,52.44,77816.93,0.0,-0.99385,1e-05,1.02172]
[1777269517333,52.44,77816.93,0.0,-0.99385,1e-05,1.02172]
[1777269517519,52.44,77816.93,0.0,-0.99385,1e-05,1.02172]
[1777269518571,52.44,77824.8,0.0,-0.99381,1e-05,1.02837]
[1777269520585,52.44,77826.01,0.0,-0.9938,1e-05,1.0294]
[1777269523375,52.44,77825.82,0.0,-0.9938,1e-05,1.02924]
[1777269523520,52.44,77825.82,0.0,-0.9938,1e-05,1.02924]
[1777269523568,52.44,77825.82,0.0,-0.9938,1e-05,1.02924]
[1777269523770,52.44,77825.82,0.0,-0.9938,1e-05,1.02924]
[1777269523869,52.44,77826.65,0.0,-0.9938,1e-05,1.02994]
[1777269528683,52.44,77827.12,0.0,-0.99379,1e-05,1.03034]
[1777269528769,52.44,77827.12,0.0,-0.99379,1e-05,1.03034]
[1777269534993,52.44,77828.15,0.0,-0.99379,1e-05,1.03122]
[1777269535019,52.44,77828.15,0.0,-0.99379,1e-05,1.03122]
[1777269535866,52.44,77830.0,0.0,-0.99378,1e-05,1.03279]
[1777269536021,52.44,77830.0,0.0,-0.99378,1e-05,1.03279]
[1777269535919,52.44,77830.82,0.0,-0.99377,1e-05,1.03348]
[1777269540414,52.44,77828.71,0.0,-0.99378,1e-05,1.03169]
[1777269540521,52.44,77828.71,0.0,-0.99378,1e-05,1.03169]
[1777269545998,52.44,77828.03,0.0,-0.99379,1e-05,1.03111]
[1777269546021,52.44,77828.03,0.0,-0.99379,1e-05,1.03111]
[1777269546703,52.44,77828.65,0.0,-0.99378,1e-05,1.03164]
[1777269546777,52.44,77828.65,0.0,-0.99378,1e-05,1.03164]
[1777269546878,52.44,77828.17,0.0,-0.99379,1e-05,1.03123]
[1777269548522,52.44,77829.14,0.0,-0.99378,1e-05,1.03206]
[1777269551621,52.44,77827.66,0.0,-0.99379,1e-05,1.0308]
[1777269551768,52.44,77827.66,0.0,-0.99379,1e-05,1.0308]
[1777269551802,52.44,77826.89,0.0,-0.99379,1e-05,1.03015]
[1777269552809,52.44,77823.41,0.0,-0.99381,1e-05,1.0272]
[1777269553237,52.44,77823.41,0.0,-0.99381,1e-05,1.0272]
[1777269553269,52.44,77823.41,0.0,-0.99381,1e-05,1.0272]
[1777269553816,52.44,77816.99,0.0,-0.99385,1e-05,1.02178]
[1777269555830,52.44,77814.48,0.0,-0.99386,1e-05,1.01966]
[1777269556762,52.44,77814.48,0.0,-0.99386,1e-05,1.01966]
[1777269556769,52.44,77814.48,0.0,-0.99386,1e-05,1.01966]
[1777269556812,52.44,77814.48,0.0,-0.99386,1e-05,1.01966]
[1777269557018,52.44,77814.48,0.0,-0.99386,1e-05,1.01966]
[1777269556837,52.44,77814.5,0.0,-0.99386,1e-05,1.01968]
[1777269559945,52.44,77816.45,0.0,-0.99385,1e-05,1.02132]
[1777269560025,52.44,77816.45,0.0,-0.99385,1e-05,1.02132]
[1777269560865,52.44,77820.68,0.0,-0.99383,1e-05,1.02489]
[1777269565900,52.44,77822.38,0.0,-0.99382,1e-05,1.02633]
[1777269569308,52.44,77823.32,0.0,-0.99382,1e-05,1.02712]
[1777269569519,52.44,77823.32,0.0,-0.99382,1e-05,1.02712]
[1777269570057,52.44,77823.32,0.0,-0.99382,1e-05,1.02712]
[1777269570183,52.44,77823.76,0.0,-0.99381,1e-05,1.02749]
[1777269570935,52.44,77824.81,0.0,-0.99381,1e-05,1.02838]
[1777269575504,52.44,77826.13,0.0,-0.99381,1e-05,1.02824]
[1777269575521,52.44,77826.13,0.0,-0.99381,1e-05,1.02824]
[1777269577985,52.44,77832.35,0.0,-0.99377,1e-05,1.03352]
[1777269579813,52.44,77834.1,0.0,-0.99376,1e-05,1.03501]
[1777269580021,52.44,77834.1,0.0,-0.99376,1e-05,1.03501]
[1777269580102,52.44,77834.1,0.0,-0.99376,1e-05,1.03501]
[1777269580269,52.44,77834.81,0.0,-0.99376,1e-05,1.03562]
[1777269581006,52.44,77834.04,0.0,-0.99376,1e-05,1.03496]
[1777269583468,52.44,77834.81,0.0,-0.99376,1e-05,1.03562]
[1777269583522,52.44,77834.81,0.0,-0.99376,1e-05,1.03562]
[1777269586916,52.44,77831.93,0.0,-0.99377,1e-05,1.03316]
[1777269587022,52.44,77831.93,0.0,-0.99377,1e-05,1.03316]
[1777269587048,52.44,77828.25,0.0,-0.99379,1e-05,1.03004]
[1777269587186,52.44,77828.25,0.0,-0.99379,1e-05,1.03004]
[1777269587269,52.44,77828.25,0.0,-0.99379,1e-05,1.03004]
[1777269588055,52.44,77826.98,0.0,-0.9938,1e-05,1.02896]
[1777269589729,52.44,77826.74,0.0,-0.9938,1e-05,1.02876]
[1777269589769,52.44,77826.74,0.0,-0.9938,1e-05,1.02876]
[1777269590069,52.44,77821.95,0.0,-0.99383,1e-05,1.0247]
[1777269592083,52.44,77810.75,0.0,-0.99389,1e-05,1.01528]
[1777269592278,52.44,77810.75,0.0,-0.99389,1e-05,1.01528]
[1777269592711,52.44,77810.75,0.0,-0.99389,1e-05,1.01528]
[1777269593090,52.44,77802.35,0.0,-0.99394,1e-05,1.00826]
[1777269594097,52.44,77798.87,0.0,-0.99396,1e-05,1.00536]
[1777269595160,52.44,77798.08,0.0,-0.99396,1e-05,1.0047]
[1777269596110,52.44,77802.29,0.0,-0.99394,1e-05,1.00821]
[1777269599492,52.44,77801.15,0.0,-0.99395,1e-05,1.00726]
[1777269599520,52.44,77801.15,0.0,-0.99395,1e-05,1.00726]
[1777269599621,52.44,77800.3,0.0,-0.99395,1e-05,1.00655]
[1777269601181,52.44,77793.17,0.0,-0.99399,1e-05,1.00063]
[1777269602156,52.44,77774.84,0.0,-0.99409,1e-05,0.98555]
[1777269603164,52.44,77772.6,0.0,-0.9941,1e-05,0.98376]
[1777269605177,52.44,77778.67,0.0,-0.99407,1e-05,0.98882]
[1777269606205,52.44,77781.24,0.0,-0.99406,1e-05,0.99096]
[1777269607203,52.44,77774.04,0.0,-0.99409,1e-05,0.98509]
[1777269608210,52.44,77772.93,0.0,-0.9941,1e-05,0.98423]
[1777269610224,52.44,77769.07,0.0,-0.99412,1e-05,0.98117]
[1777269613247,52.45,77773.31,0.0,-0.9941,1e-05,0.98478]
[1777269614410,52.45,77773.31,0.0,-0.9941,1e-05,0.98478]
[1777269614517,52.45,77773.31,0.0,-0.9941,1e-05,0.98478]
[1777269619197,52.45,77777.49,0.0,-0.99407,1e-05,0.98842]
[1777269619274,52.45,77777.49,0.0,-0.99407,1e-05,0.98842]
[1777269619840,52.45,77777.49,0.0,-0.99407,1e-05,0.98842]
[1777269620022,52.45,77777.49,0.0,-0.99407,1e-05,0.98842]
[1777269620122,52.45,77779.73,0.0,-0.99406,1e-05,0.99033]
[1777269624118,52.45,77780.57,0.0,-0.99405,1e-05,0.9911]
[1777269624267,52.45,77780.22,0.0,-0.99406,1e-05,0.99084]
[1777269624324,52.45,77776.36,0.0,-0.99408,1e-05,0.98771]
[1777269627504,52.45,77774.44,0.0,-0.99409,1e-05,0.98623]
[1777269627518,52.45,77774.44,0.0,-0.99409,1e-05,0.98623]
[1777269627605,52.45,77773.95,0.0,-0.99409,1e-05,0.98587]
[1777269631006,52.45,77774.27,0.0,-0.99409,1e-05,0.98623]
[1777269631021,52.45,77774.27,0.0,-0.99409,1e-05,0.98623]
[1777269637831,52.45,77772.26,0.0,-0.9941,1e-05,0.98372]
[1777269638527,52.45,77771.99,0.0,-0.9941,1e-05,0.98361]
[1777269638769,52.45,77771.99,0.0,-0.9941,1e-05,0.98361]
[1777269638870,52.46,77769.34,0.0,-0.99412,1e-05,0.98151]
[1777269640435,52.46,77772.25,0.0,-0.9941,1e-05,0.98394]
[1777269642450,52.46,77778.83,0.0,-0.99406,1e-05,0.98943]
[1777269643457,52.46,77776.07,0.0,-0.99408,1e-05,0.98721]
[1777269644464,52.46,77784.41,0.0,-0.99403,1e-05,0.99411]
[1777269645471,52.46,77786.34,0.0,-0.99402,1e-05,0.99574]
[1777269647485,52.46,77783.71,0.0,-0.99404,1e-05,0.99363]
[1777269649498,52.46,77780.29,0.0,-0.99405,1e-05,0.99089]
[1777269650676,52.46,77776.31,0.0,-0.99408,1e-05,0.98766]
[1777269656549,52.46,77777.29,0.0,-0.99407,1e-05,0.98874]
[1777269660577,52.46,77783.02,0.0,-0.99404,1e-05,0.99363]
[1777269663598,52.46,77768.21,0.0,-0.99412,1e-05,0.98162]
[1777269664605,52.46,77763.37,0.0,-0.99414,1e-05,0.97775]
[1777269665612,52.47,77766.4,0.0,-0.99413,1e-05,0.98028]
[1777269668636,52.47,77762.78,0.0,-0.99414,1e-05,0.97752]
[1777269673671,52.47,77762.81,0.0,-0.99414,1e-05,0.97788]
[1777269678706,52.47,77760.26,0.0,-0.99415,1e-05,0.97613]
[1777269684226,52.47,77760.07,0.0,-0.99415,1e-05,0.97623]
[1777269691797,52.48,77760.89,0.0,-0.99415,1e-05,0.97625]
[1777269696832,52.48,77760.02,0.0,-0.99415,1e-05,0.97585]
[1777269701867,52.48,77759.17,0.0,-0.99416,1e-05,0.97546]
[1777269702875,52.48,77763.79,0.0,-0.99413,1e-05,0.97927]
[1777269703883,52.48,77773.06,0.0,-0.99408,1e-05,0.98689]
[1777269704890,52.49,77783.61,0.0,-0.99402,1e-05,0.99561]
[1777269706124,52.49,77783.17,0.0,-0.99402,1e-05,0.9953]
[1777269708918,52.49,77790.0,0.0,-0.99399,1e-05,1.00099]
[1777269709925,52.49,77793.29,0.0,-0.99397,1e-05,1.00375]
[1777269715139,52.49,77794.92,0.0,-0.99396,1e-05,1.00513]
[1777269715242,52.49,77804.53,0.0,-0.9939,1e-05,1.01314]
[1777269715967,52.49,77806.33,0.0,-0.99389,1e-05,1.01465]
[1777269717270,52.49,77808.64,0.0,-0.99388,1e-05,1.01658]
[1777269718987,52.49,77805.15,0.0,-0.9939,1e-05,1.01366]
[1777269720066,52.49,77805.15,0.0,-0.9939,1e-05,1.01366]
[1777269720115,52.49,77805.34,0.0,-0.9939,1e-05,1.01382]
[1777269720268,52.49,77805.34,0.0,-0.9939,1e-05,1.01382]
[1777269723016,52.49,77801.86,0.0,-0.99392,1e-05,1.01091]
[1777269727044,52.49,77805.03,0.0,-0.9939,1e-05,1.01356]
[1777269727276,52.49,77805.03,0.0,-0.9939,1e-05,1.01356]
[1777269733086,52.49,77796.38,0.0,-0.99395,1e-05,1.00634]
[1777269734093,52.49,77795.47,0.0,-0.99396,1e-05,1.00559]
[1777269735176,52.49,77795.47,0.0,-0.99396,1e-05,1.00559]
[1777269735270,52.49,77795.47,0.0,-0.99396,1e-05,1.00559]
[1777269735230,52.49,77796.11,0.0,-0.99395,1e-05,1.00612]
[1777269741142,52.49,77796.87,0.0,-0.99395,1e-05,1.00675]
[1777269746178,52.49,77800.08,0.0,-0.99393,1e-05,1.00942]
[1777269747185,52.49,77802.82,0.0,-0.99391,1e-05,1.01171]
[1777269752219,52.49,77798.18,0.0,-0.99395,1e-05,1.0066]
[1777269756248,52.49,77796.34,0.0,-0.99396,1e-05,1.00507]
[1777269761283,52.49,77795.66,0.0,-0.99396,1e-05,1.0045]
[1777269762290,52.49,77791.83,0.0,-0.99398,1e-05,1.00133]
[1777269764304,52.49,77796.12,0.0,-0.99396,1e-05,1.00489]
[1777269769339,52.49,77798.89,0.0,-0.99394,1e-05,1.0072]
[1777269773367,52.49,77792.44,0.0,-0.99398,1e-05,1.00184]
[1777269775381,52.49,77790.98,0.0,-0.99399,1e-05,1.00064]
[1777269780418,52.49,77793.13,0.0,-0.99398,1e-05,1.00245]
[1777269782432,52.49,77790.41,0.0,-0.99399,1e-05,1.0002]
[1777269783438,52.49,77785.68,0.0,-0.99402,1e-05,0.9963]
[1777269784446,52.49,77782.2,0.0,-0.99404,1e-05,0.99344]
[1777269786460,52.49,77779.53,0.0,-0.99405,1e-05,0.99128]
[1777269791494,52.49,77775.9,0.0,-0.99407,1e-05,0.98844]
[1777269793906,52.49,77774.5,0.0,-0.99408,1e-05,0.98732]
[1777269794021,52.49,77774.5,0.0,-0.99408,1e-05,0.98732]
[1777269794122,52.49,77770.82,0.0,-0.9941,1e-05,0.98439]
[1777269799556,52.49,77770.45,0.0,-0.9941,1e-05,0.98429]
[1777269802030,52.49,77770.55,0.0,-0.9941,1e-05,0.98442]
[1777269802274,52.49,77770.55,0.0,-0.9941,1e-05,0.98442]
[1777269802321,52.49,77769.54,0.0,-0.9941,1e-05,0.98368]
[1777269807272,52.49,77770.62,0.0,-0.99409,1e-05,0.9847]
[1777269807612,52.49,77779.83,0.0,-0.99404,1e-05,0.99233]
[1777269808725,52.49,77779.83,0.0,-0.99404,1e-05,0.99233]
[1777269808770,52.49,77779.83,0.0,-0.99404,1e-05,0.99233]
[1777269808826,52.49,77785.06,0.0,-0.99401,1e-05,0.99667]
[1777269811274,52.49,77785.7,0.0,-0.99401,1e-05,0.99721]
[1777269813654,52.5,77789.53,0.0,-0.994,1e-05,0.99922]
[1777269815802,52.5,77787.73,0.0,-0.99401,1e-05,0.99775]
[1777269816020,52.5,77787.73,0.0,-0.99401,1e-05,0.99775]
[1777269816122,52.5,77788.14,0.0,-0.994,1e-05,0.99812]
[1777269819696,52.5,77783.99,0.0,-0.99403,1e-05,0.99475]
[1777269822671,52.5,77782.74,0.0,-0.99403,1e-05,0.99377]
[1777269822777,52.5,77782.74,0.0,-0.99403,1e-05,0.99377]
[1777269828987,52.5,77782.47,0.0,-0.99403,1e-05,0.99371]
[1777269829018,52.5,77782.47,0.0,-0.99403,1e-05,0.99371]
[1777269829223,52.5,77782.47,0.0,-0.99403,1e-05,0.99371]
[1777269829278,52.5,77782.47,0.0,-0.99403,1e-05,0.99371]
[1777269829367,52.5,77784.95,0.0,-0.99402,1e-05,0.99581]
[1777269834288,52.5,77785.59,0.0,-0.99401,1e-05,0.99641]
[1777269834527,52.5,77785.49,0.0,-0.99401,1e-05,0.99635]
[1777269834595,52.5,77785.49,0.0,-0.99401,1e-05,0.99635]
[1777269834770,52.5,77785.49,0.0,-0.99401,1e-05,0.99635]
[1777269834802,52.5,77786.0,0.0,-0.99401,1e-05,0.99679]
[1777269838524,52.5,77787.32,0.0,-0.994,1e-05,0.99795]
[1777269838773,52.5,77787.32,0.0,-0.994,1e-05,0.99795]
[1777269839216,52.5,77787.32,0.0,-0.994,1e-05,0.99795]
[1777269839269,52.5,77787.32,0.0,-0.994,1e-05,0.99795]
[1777269839372,52.5,77795.56,0.0,-0.99396,1e-05,1.0048]
[1777269843865,52.5,77787.22,0.0,-0.994,1e-05,0.99791]
[1777269844872,52.5,77776.88,0.0,-0.99406,1e-05,0.98941]
[1777269845611,52.5,77776.88,0.0,-0.99406,1e-05,0.98941]
[1777269845770,52.5,77776.88,0.0,-0.99406,1e-05,0.98941]
[1777269846247,52.5,77776.88,0.0,-0.99406,1e-05,0.98941]
[1777269846271,52.5,77776.88,0.0,-0.99406,1e-05,0.98941]
[1777269846296,52.5,77772.89,0.0,-0.99408,1e-05,0.98621]
[1777269850914,52.5,77770.19,0.0,-0.9941,1e-05,0.98416]
[1777269852221,52.5,77770.19,0.0,-0.9941,1e-05,0.98416]
[1777269852268,52.5,77770.19,0.0,-0.9941,1e-05,0.98416]
[1777269852318,52.5,77766.25,0.0,-0.99412,1e-05,0.98103]
[1777269852729,52.5,77766.25,0.0,-0.99412,1e-05,0.98103]
[1777269852768,52.5,77766.25,0.0,-0.99412,1e-05,0.98103]
[1777269852928,52.5,77763.08,0.0,-0.99413,1e-05,0.97845]
[1777269854942,52.5,77762.29,0.0,-0.99414,1e-05,0.97791]
[1777269857969,52.5,77759.91,0.0,-0.99415,1e-05,0.97615]
[1777269861635,52.51,77761.37,0.0,-0.99414,1e-05,0.97751]
[1777269861770,52.51,77761.37,0.0,-0.99414,1e-05,0.97751]
[1777269861997,52.51,77765.68,0.0,-0.99412,1e-05,0.98107]
[1777269862909,52.51,77765.68,0.0,-0.99412,1e-05,0.98107]
[1777269863021,52.51,77765.68,0.0,-0.99412,1e-05,0.98107]
[1777269863869,52.51,77763.69,0.0,-0.99413,1e-05,0.97956]
[1777269864019,52.51,77763.69,0.0,-0.99413,1e-05,0.97956]
[1777269864122,52.51,77761.74,0.0,-0.99414,1e-05,0.97803]
[1777269864828,52.51,77761.74,0.0,-0.99414,1e-05,0.97803]
[1777269865019,52.51,77761.74,0.0,-0.99414,1e-05,0.97803]
[1777269868939,52.51,77762.62,0.0,-0.99413,1e-05,0.97892]
[1777269869019,52.51,77762.62,0.0,-0.99413,1e-05,0.97892]
[1777269869322,52.51,77762.62,0.0,-0.99413,1e-05,0.97892]
[1777269869370,52.51,77763.26,0.0,-0.99413,1e-05,0.97955]
[1777269869519,52.51,77763.26,0.0,-0.99413,1e-05,0.97955]
[1777269873435,52.51,77763.87,0.0,-0.99413,1e-05,0.979]
[1777269873520,52.51,77763.87,0.0,-0.99413,1e-05,0.979]
[1777269874082,52.51,77763.55,0.0,-0.99413,1e-05,0.9788]
[1777269875126,52.51,77763.55,0.0,-0.99413,1e-05,0.9788]
[1777269875269,52.51,77763.55,0.0,-0.99413,1e-05,0.9788]
[1777269879893,52.52,77763.33,0.0,-0.99413,1e-05,0.97897]
[1777269880019,52.52,77763.33,0.0,-0.99413,1e-05,0.97897]
[1777269880222,52.52,77763.33,0.0,-0.99413,1e-05,0.97897]
[1777269880268,52.52,77763.33,0.0,-0.99413,1e-05,0.97897]
[1777269880323,52.52,77762.69,0.0,-0.99413,1e-05,0.9785]
[1777269885759,52.52,77763.25,0.0,-0.99413,1e-05,0.97925]
[1777269885770,52.52,77763.25,0.0,-0.99413,1e-05,0.97925]
[1777269886091,52.52,77763.25,0.0,-0.99413,1e-05,0.97925]
[1777269886273,52.52,77763.25,0.0,-0.99413,1e-05,0.97925]
[1777269886374,52.52,77762.87,0.0,-0.99413,1e-05,0.97899]
[1777269892218,52.52,77762.62,0.0,-0.99413,1e-05,0.97908]
[1777269897253,52.52,77762.09,0.0,-0.99413,1e-05,0.97899]
[1777269900068,52.52,77762.49,0.0,-0.99413,1e-05,0.97943]
[1777269900271,52.52,77762.49,0.0,-0.99413,1e-05,0.97943]
[1777269900277,52.53,77762.0,0.0,-0.99413,1e-05,0.97909]
[1777269900922,52.53,77762.0,0.0,-0.99413,1e-05,0.97909]
[1777269901019,52.53,77762.0,0.0,-0.99413,1e-05,0.97909]
[1777269901282,52.53,77756.78,0.0,-0.99416,1e-05,0.97491]
[1777269905310,52.53,77753.61,0.0,-0.99417,1e-05,0.97262]
[1777269906285,52.53,77753.61,0.0,-0.99417,1e-05,0.97262]
[1777269906371,52.53,77752.49,0.0,-0.99418,1e-05,0.97178]
[1777269906520,52.53,77752.49,0.0,-0.99418,1e-05,0.97178]
[1777269907300,52.53,77752.49,0.0,-0.99418,1e-05,0.97178]
[1777269907324,52.53,77752.59,0.0,-0.99418,1e-05,0.97193]
[1777269907519,52.53,77752.59,0.0,-0.99418,1e-05,0.97193]
[1777269913090,52.53,77752.34,0.0,-0.99418,1e-05,0.97206]
[1777269913271,52.53,77752.34,0.0,-0.99418,1e-05,0.97206]
[1777269915581,52.53,77752.03,0.0,-0.99418,1e-05,0.97201]
[1777269915773,52.53,77752.03,0.0,-0.99418,1e-05,0.97201]
[1777269916390,52.53,77751.45,0.0,-0.99418,1e-05,0.97161]
[1777269918267,52.53,77752.06,0.0,-0.99417,1e-05,0.97217]
[1777269918520,52.54,77752.63,0.0,-0.99417,1e-05,0.97269]
[1777269922600,52.54,77752.18,0.0,-0.99417,1e-05,0.97258]
[1777269922769,52.54,77752.18,0.0,-0.99417,1e-05,0.97258]
[1777269922994,52.54,77752.18,0.0,-0.99417,1e-05,0.97258]
[1777269923024,52.54,77752.18,0.0,-0.99417,1e-05,0.97258]
[1777269923440,52.54,77752.61,0.0,-0.99417,1e-05,0.97299]
[1777269928474,52.54,77751.83,0.0,-0.99417,1e-05,0.97266]
[1777269930264,52.54,77751.77,0.0,-0.99417,1e-05,0.97267]
[1777269930489,52.54,77751.16,0.0,-0.99417,1e-05,0.97224]
[1777269930521,52.54,77751.16,0.0,-0.99417,1e-05,0.97224]
[1777269930763,52.54,77751.16,0.0,-0.99417,1e-05,0.97224]
[1777269930769,52.54,77751.16,0.0,-0.99417,1e-05,0.97224]
[1777269931495,52.54,77751.15,0.0,-0.99418,1e-05,0.97108]
[1777269934419,52.54,77750.97,0.0,-0.99418,1e-05,0.97099]
[1777269934482,52.54,77751.39,0.0,-0.99418,1e-05,0.97146]
[1777269934520,52.54,77714.62,0.0,-0.99437,1e-05,0.94215]
[1777269935557,52.58,77694.26,0.0,-0.99445,1e-05,0.92989]
[1777269936532,52.58,77700.21,0.0,-0.99442,1e-05,0.93497]
[1777269937986,52.58,77700.21,0.0,-0.99442,1e-05,0.93497]
[1777269937987,52.58,77709.98,0.0,-0.99437,1e-05,0.94302]
[1777269938547,52.59,77717.3,0.0,-0.99433,1e-05,0.94916]
[1777269939554,52.59,77723.4,0.0,-0.99429,1e-05,0.95436]
[1777269944588,52.6,77722.18,0.0,-0.99429,1e-05,0.95485]
[1777269945930,52.6,77722.18,0.0,-0.99429,1e-05,0.95485]
[1777269946021,52.6,77722.18,0.0,-0.99429,1e-05,0.95485]
[1777269951014,52.6,77721.18,0.0,-0.99429,1e-05,0.95455]
[1777269951276,52.6,77721.18,0.0,-0.99429,1e-05,0.95455]
[1777269951377,52.61,77720.64,0.0,-0.99429,1e-05,0.95432]
[1777269952231,52.61,77720.64,0.0,-0.99429,1e-05,0.95432]
[1777269952267,52.61,77720.64,0.0,-0.99429,1e-05,0.95432]
[1777269954659,52.61,77717.99,0.0,-0.9943,1e-05,0.95253]
[1777269955985,52.61,77717.99,0.0,-0.9943,1e-05,0.95253]
[1777269956018,52.61,77717.99,0.0,-0.9943,1e-05,0.95253]
[1777269956071,52.61,77710.53,0.0,-0.99434,1e-05,0.94673]
[1777269957059,52.61,77710.53,0.0,-0.99434,1e-05,0.94673]
[1777269957270,52.61,77710.53,0.0,-0.99434,1e-05,0.94673]
[1777269957293,52.61,77709.2,0.0,-0.99435,1e-05,0.94592]
[1777269962715,52.62,77702.45,0.0,-0.99438,1e-05,0.9412]
[1777269963722,52.62,77690.11,0.0,-0.99444,1e-05,0.93167]
[1777269964731,52.62,77688.54,0.0,-0.99445,1e-05,0.9306]
[1777269965738,52.62,77695.08,0.0,-0.99441,1e-05,0.93584]
[1777269966745,52.62,77695.64,0.0,-0.99441,1e-05,0.93642]
[1777269967786,52.62,77690.77,0.0,-0.99443,1e-05,0.9327]
[1777269969321,52.62,77690.77,0.0,-0.99443,1e-05,0.9327]
[1777269969520,52.62,77690.77,0.0,-0.99443,1e-05,0.9327]
[1777269969338,52.62,77687.97,0.0,-0.99445,1e-05,0.93071]
[1777269969788,52.62,77695.09,0.0,-0.99441,1e-05,0.93626]
[1777269971331,52.62,77695.09,0.0,-0.99441,1e-05,0.93626]
[1777269971519,52.62,77695.09,0.0,-0.99441,1e-05,0.93626]
[1777269971356,52.63,77694.72,0.0,-0.99441,1e-05,0.93614]
[1777269971802,52.63,77692.29,0.0,-0.99442,1e-05,0.93424]
[1777269972809,52.63,77689.35,0.0,-0.99444,1e-05,0.93203]
[1777269974353,52.63,77689.35,0.0,-0.99444,1e-05,0.93203]
[1777269974518,52.63,77689.35,0.0,-0.99444,1e-05,0.93203]
[1777269974527,52.63,77687.61,0.0,-0.99445,1e-05,0.93086]
[1777269974822,52.63,77685.1,0.0,-0.99446,1e-05,0.92891]
[1777269975831,52.63,77687.71,0.0,-0.99445,1e-05,0.93103]
[1777269976838,52.63,77715.9,0.0,-0.9943,1e-05,0.95327]
[1777269977855,52.63,77728.93,0.0,-0.99423,1e-05,0.9637]
[1777269978859,52.63,77743.67,0.0,-0.99415,1e-05,0.97565]
[1777269979866,52.63,77743.16,0.0,-0.99415,1e-05,0.97529]
[1777269980873,52.63,77764.76,0.0,-0.99403,1e-05,0.99294]
[1777269981881,52.63,77765.77,0.0,-0.99403,1e-05,0.99379]
[1777269982888,52.63,77758.76,0.0,-0.99407,1e-05,0.98807]
[1777269984001,52.63,77758.76,0.0,-0.99407,1e-05,0.98807]
[1777269984085,52.63,77753.6,0.0,-0.99409,1e-05,0.98389]
[1777269984902,52.63,77715.67,0.0,-0.9943,1e-05,0.95343]
[1777269985909,52.63,77713.17,0.0,-0.99431,1e-05,0.95154]
[1777269987869,52.63,77711.57,0.0,-0.99432,1e-05,0.95038]
[1777269987926,52.64,77711.28,0.0,-0.99432,1e-05,0.95025]
[1777269988932,52.64,77709.46,0.0,-0.99433,1e-05,0.94892]
[1777269989940,52.64,77703.38,0.0,-0.99436,1e-05,0.94423]
[1777269994976,52.64,77714.68,0.0,-0.9943,1e-05,0.95255]
[1777269995983,52.64,77722.16,0.0,-0.99426,1e-05,0.95859]
[1777269996990,52.64,77722.06,0.0,-0.99426,1e-05,0.9586]
[1777269999324,52.64,77721.17,0.0,-0.99427,1e-05,0.95798]
[1777269999518,52.64,77721.17,0.0,-0.99427,1e-05,0.95798]
[1777270001022,52.65,77714.52,0.0,-0.9943,1e-05,0.95297]
[1777270001584,52.65,77714.52,0.0,-0.9943,1e-05,0.95297]
[1777270001775,52.65,77714.52,0.0,-0.9943,1e-05,0.95297]
[1777270002028,52.65,77717.03,0.0,-0.99428,1e-05,0.95506]
[1777270005050,52.65,77714.9,0.0,-0.99429,1e-05,0.95367]
[1777270008137,52.65,77714.57,0.0,-0.99429,1e-05,0.95361]
[1777270008271,52.65,77714.57,0.0,-0.99429,1e-05,0.95361]
[1777270014018,52.66,77714.74,0.0,-0.99429,1e-05,0.95438]
[1777270014160,52.66,77714.74,0.0,-0.99429,1e-05,0.95438]
[1777270014269,52.66,77714.74,0.0,-0.99429,1e-05,0.95438]
[1777270014356,52.66,77714.09,0.0,-0.99429,1e-05,0.95408]
[1777270016127,52.66,77717.2,0.0,-0.99427,1e-05,0.95666]
[1777270016769,52.66,77717.2,0.0,-0.99427,1e-05,0.95666]
[1777270017134,52.66,77723.34,0.0,-0.99424,1e-05,0.96166]
[1777270019149,52.66,77727.36,0.0,-0.99422,1e-05,0.96507]
[1777270019958,52.66,77727.36,0.0,-0.99422,1e-05,0.96507]
[1777270020029,52.66,77727.36,0.0,-0.99422,1e-05,0.96507]
[1777270020155,52.66,77724.48,0.0,-0.99423,1e-05,0.96286]
[1777270022791,52.66,77723.3,0.0,-0.99424,1e-05,0.9621]
[1777270023019,52.66,77723.3,0.0,-0.99424,1e-05,0.9621]
[1777270023188,52.67,77717.77,0.0,-0.99427,1e-05,0.95778]
[1777270024020,52.67,77717.77,0.0,-0.99427,1e-05,0.95778]
[1777270024193,52.67,77710.54,0.0,-0.9943,1e-05,0.95213]
[1777270024999,52.67,77710.54,0.0,-0.9943,1e-05,0.95213]
[1777270025018,52.67,77710.54,0.0,-0.9943,1e-05,0.95213]
[1777270026207,52.67,77707.4,0.0,-0.99432,1e-05,0.94987]
[1777270027719,52.67,77706.2,0.0,-0.99432,1e-05,0.94904]
[1777270027772,52.67,77706.2,0.0,-0.99432,1e-05,0.94904]
[1777270029527,52.67,77703.72,0.0,-0.99434,1e-05,0.9472]
[1777270029587,52.67,77700.82,0.0,-0.99435,1e-05,0.94516]
[1777270029768,52.67,77700.82,0.0,-0.99435,1e-05,0.94516]
[1777270032099,52.67,77699.82,0.0,-0.99435,1e-05,0.9445]
[1777270032270,52.67,77699.82,0.0,-0.99435,1e-05,0.9445]
[1777270034144,52.68,77698.82,0.0,-0.99436,1e-05,0.94397]
[1777270034268,52.68,77698.82,0.0,-0.99436,1e-05,0.94397]
[1777270036277,52.68,77702.04,0.0,-0.99434,1e-05,0.94688]
[1777270036837,52.68,77702.04,0.0,-0.99434,1e-05,0.94688]
[1777270037023,52.68,77702.04,0.0,-0.99434,1e-05,0.94688]
[1777270037284,52.68,77709.33,0.0,-0.9943,1e-05,0.95277]
[1777270038292,52.68,77718.62,0.0,-0.99425,1e-05,0.96028]
[1777270039299,52.68,77726.07,0.0,-0.99421,1e-05,0.96644]
[1777270039811,52.68,77726.07,0.0,-0.99421,1e-05,0.96644]
[1777270040021,52.68,77726.07,0.0,-0.99421,1e-05,0.96644]
[1777270040306,52.68,77727.75,0.0,-0.9942,1e-05,0.96787]
[1777270041314,52.68,77736.96,0.0,-0.99415,1e-05,0.97529]
[1777270042321,52.68,77741.67,0.0,-0.99412,1e-05,0.97925]
[1777270043328,52.68,77745.54,0.0,-0.9941,1e-05,0.98245]
[1777270044663,52.69,77746.37,0.0,-0.9941,1e-05,0.98318]
[1777270044769,52.69,77746.37,0.0,-0.9941,1e-05,0.98318]
[1777270046810,52.69,77746.27,0.0,-0.9941,1e-05,0.9832]
[1777270047018,52.69,77746.27,0.0,-0.9941,1e-05,0.9832]
[1777270047356,52.69,77746.51,0.0,-0.9941,1e-05,0.98344]
[1777270048363,52.69,77743.32,0.0,-0.99411,1e-05,0.9809]
[1777270052371,52.69,77742.08,0.0,-0.99413,1e-05,0.97885]
[1777270052524,52.69,77742.08,0.0,-0.99413,1e-05,0.97885]
[1777270057211,52.69,77744.12,0.0,-0.99411,1e-05,0.9808]
[1777270057270,52.69,77744.12,0.0,-0.99411,1e-05,0.9808]
[1777270058433,52.69,77738.96,0.0,-0.99414,1e-05,0.97673]
[1777270060309,52.69,77738.35,0.0,-0.99414,1e-05,0.9763]
[1777270060519,52.69,77738.35,0.0,-0.99414,1e-05,0.9763]
[1777270062179,52.69,77740.8,0.0,-0.99413,1e-05,0.9784]
[1777270062275,52.69,77740.8,0.0,-0.99413,1e-05,0.9784]
[1777270062461,52.69,77741.2,0.0,-0.99413,1e-05,0.97879]
[1777270063435,52.69,77741.2,0.0,-0.99413,1e-05,0.97879]
[1777270063519,52.69,77741.2,0.0,-0.99413,1e-05,0.97879]
[1777270063536,52.69,77748.61,0.0,-0.99408,1e-05,0.98487]
[1777270064475,52.69,77748.13,0.0,-0.99409,1e-05,0.98452]
[1777270068503,52.7,77751.91,0.0,-0.99407,1e-05,0.98778]
[1777270068883,52.7,77751.91,0.0,-0.99407,1e-05,0.98778]
[1777270069018,52.7,77751.91,0.0,-0.99407,1e-05,0.98778]
[1777270071525,52.7,77747.57,0.0,-0.99409,1e-05,0.98436]
[1777270072900,52.7,77746.73,0.0,-0.99409,1e-05,0.98373]
[1777270073020,52.7,77746.73,0.0,-0.99409,1e-05,0.98373]
[1777270073540,52.7,77746.97,0.0,-0.99409,1e-05,0.98397]
[1777270074547,52.7,77749.77,0.0,-0.99408,1e-05,0.9863]
[1777270074722,52.7,77749.77,0.0,-0.99408,1e-05,0.9863]
[1777270074772,52.7,77749.77,0.0,-0.99408,1e-05,0.9863]
[1777270080589,52.7,77748.8,0.0,-0.99408,1e-05,0.98576]
[1777270080814,52.7,77748.8,0.0,-0.99408,1e-05,0.98576]
[1777270081023,52.7,77748.8,0.0,-0.99408,1e-05,0.98576]
[1777270083644,52.7,77745.71,0.0,-0.9941,1e-05,0.98334]
[1777270083769,52.7,77745.15,0.0,-0.9941,1e-05,0.98294]
[1777270084617,52.7,77745.44,0.0,-0.9941,1e-05,0.98323]
[1777270085658,52.7,77740.11,0.0,-0.99412,1e-05,0.97895]
[1777270085769,52.7,77740.11,0.0,-0.99412,1e-05,0.97895]
[1777270087608,52.7,77737.75,0.0,-0.99414,1e-05,0.9771]
[1777270087637,52.7,77741.74,0.0,-0.99411,1e-05,0.9804]
[1777270087773,52.7,77741.74,0.0,-0.99411,1e-05,0.9804]
[1777270088404,52.7,77741.74,0.0,-0.99411,1e-05,0.9804]
[1777270088518,52.7,77741.74,0.0,-0.99411,1e-05,0.9804]
[1777270088645,52.7,77743.6,0.0,-0.9941,1e-05,0.98197]
[1777270091842,52.71,77744.83,0.0,-0.9941,1e-05,0.98308]
[1777270092018,52.71,77744.83,0.0,-0.9941,1e-05,0.98308]
[1777270094610,52.71,77743.93,0.0,-0.9941,1e-05,0.98246]
[1777270093680,52.71,77753.01,0.0,-0.99405,1e-05,0.98991]
[1777270094769,52.71,77753.01,0.0,-0.99405,1e-05,0.98991]
[1777270094871,52.71,77755.25,0.0,-0.99404,1e-05,0.99179]
[1777270096510,52.71,77755.25,0.0,-0.99404,1e-05,0.99179]
[1777270096519,52.71,77755.25,0.0,-0.99404,1e-05,0.99179]
[1777270096537,52.71,77756.44,0.0,-0.99403,1e-05,0.99283]
[1777270099183,52.71,77756.0,0.0,-0.99403,1e-05,0.99251]
[1777270099268,52.71,77756.0,0.0,-0.99403,1e-05,0.99251]
[1777270099359,52.71,77764.24,0.0,-0.99399,1e-05,0.99932]
[1777270099722,52.71,77765.67,0.0,-0.99398,1e-05,1.00052]
[1777270102743,52.71,77786.79,0.0,-0.99386,1e-05,1.01813]
[1777270103749,52.71,77789.53,0.0,-0.99385,1e-05,1.02043]
[1777270106512,52.71,77790.2,0.0,-0.99384,1e-05,1.02099]
[1777270106519,52.71,77790.2,0.0,-0.99384,1e-05,1.02099]
[1777270107778,52.71,77793.74,0.0,-0.99382,1e-05,1.02397]
[1777270108785,52.71,77797.49,0.0,-0.9938,1e-05,1.02712]
[1777270109792,52.71,77802.44,0.0,-0.99377,1e-05,1.03131]
[1777270110798,52.71,77806.43,0.0,-0.99375,1e-05,1.03469]
[1777270111806,52.71,77812.02,0.0,-0.99373,1e-05,1.03817]
[1777270112813,52.71,77803.84,0.0,-0.99377,1e-05,1.03123]
[1777270113820,52.71,77800.09,0.0,-0.99379,1e-05,1.02806]
[1777270115301,52.71,77800.09,0.0,-0.99379,1e-05,1.02806]
[1777270115422,52.71,77800.09,0.0,-0.99379,1e-05,1.02806]
[1777270115520,52.71,77795.49,0.0,-0.99382,1e-05,1.02418]
[1777270116841,52.71,77790.73,0.0,-0.99385,1e-05,1.02018]
[1777270117848,52.71,77787.24,0.0,-0.99387,1e-05,1.01726]
[1777270118855,52.71,77779.2,0.0,-0.99391,1e-05,1.01055]
[1777270119862,52.71,77777.55,0.0,-0.99392,1e-05,1.00917]
[1777270120797,52.71,77777.55,0.0,-0.99392,1e-05,1.00917]
[1777270121021,52.71,77777.55,0.0,-0.99392,1e-05,1.00917]
[1777270121123,52.71,77781.14,0.0,-0.9939,1e-05,1.01216]
[1777270122882,52.71,77785.39,0.0,-0.99388,1e-05,1.01571]
[1777270123890,52.71,77788.73,0.0,-0.99386,1e-05,1.0185]
[1777270126852,52.71,77787.18,0.0,-0.99387,1e-05,1.01721]
[1777270127019,52.71,77787.18,0.0,-0.99387,1e-05,1.01721]
[1777270127032,52.71,77787.13,0.0,-0.99387,1e-05,1.01716]
[1777270132954,52.71,77789.78,0.0,-0.99385,1e-05,1.01938]
[1777270135520,52.71,77789.45,0.0,-0.99385,1e-05,1.01911]
[1777270135621,52.71,77794.87,0.0,-0.99382,1e-05,1.02366]
[1777270135975,52.71,77799.26,0.0,-0.9938,1e-05,1.02736]
[1777270137993,52.71,77800.79,0.0,-0.99379,1e-05,1.02865]
[1777270138019,52.71,77800.79,0.0,-0.99379,1e-05,1.02865]
[1777270138095,52.71,77800.68,0.0,-0.99379,1e-05,1.02855]
[1777270139524,52.71,77800.68,0.0,-0.99379,1e-05,1.02855]
[1777270142018,52.71,77793.36,0.0,-0.99383,1e-05,1.02239]
[1777270143026,52.71,77792.56,0.0,-0.99384,1e-05,1.02172]
[1777270144033,52.71,77787.65,0.0,-0.99387,1e-05,1.0176]
[1777270145040,52.71,77783.65,0.0,-0.99389,1e-05,1.01426]
[1777270146313,52.71,77783.65,0.0,-0.99389,1e-05,1.01426]
[1777270146423,52.71,77783.65,0.0,-0.99389,1e-05,1.01426]
[1777270146521,52.71,77783.65,0.0,-0.99389,1e-05,1.01426]
[1777270146525,52.71,77782.95,0.0,-0.99389,1e-05,1.01367]
[1777270152089,52.71,77782.75,0.0,-0.99389,1e-05,1.0135]
[1777270154103,52.71,77778.99,0.0,-0.99391,1e-05,1.01037]
[1777270156365,52.71,77776.61,0.0,-0.99393,1e-05,1.00839]
[1777270156439,52.71,77776.61,0.0,-0.99393,1e-05,1.00839]
[1777270156518,52.71,77776.61,0.0,-0.99393,1e-05,1.00839]
[1777270156619,52.71,77777.07,0.0,-0.99392,1e-05,1.00878]
[1777270163166,52.71,77784.48,0.0,-0.99388,1e-05,1.01495]
[1777270165180,52.71,77786.48,0.0,-0.99387,1e-05,1.01662]
[1777270166331,52.71,77786.48,0.0,-0.99387,1e-05,1.01662]
[1777270166396,52.71,77786.48,0.0,-0.99387,1e-05,1.01662]
[1777270166519,52.71,77786.48,0.0,-0.99387,1e-05,1.01662]
[1777270166620,52.71,77786.48,0.0,-0.99387,1e-05,1.01662]
[1777270170356,52.71,77784.41,0.0,-0.99388,1e-05,1.01489]
[1777270170440,52.71,77784.41,0.0,-0.99388,1e-05,1.01489]
[1777270170522,52.71,77784.41,0.0,-0.99388,1e-05,1.01489]
[1777270170542,52.71,77785.52,0.0,-0.99388,1e-05,1.01582]
[1777270176257,52.71,77787.08,0.0,-0.99388,1e-05,1.01587]
[1777270178272,52.71,77794.5,0.0,-0.99383,1e-05,1.02209]
[1777270179278,52.71,77797.36,0.0,-0.99382,1e-05,1.02449]
[1777270180286,52.71,77800.67,0.0,-0.9938,1e-05,1.02728]
[1777270181293,52.71,77804.96,0.0,-0.99377,1e-05,1.03091]
[1777270182860,52.71,77804.37,0.0,-0.99378,1e-05,1.03041]
[1777270182973,52.71,77804.37,0.0,-0.99378,1e-05,1.03041]
[1777270183018,52.71,77804.37,0.0,-0.99378,1e-05,1.03041]
[1777270183306,52.71,77804.94,0.0,-0.99377,1e-05,1.03089]
[1777270188342,52.71,77804.4,0.0,-0.99378,1e-05,1.03043]
[1777270193377,52.71,77792.9,0.0,-0.99384,1e-05,1.02074]
[1777270195391,52.71,77789.83,0.0,-0.99386,1e-05,1.01817]
[1777270196068,52.71,77789.83,0.0,-0.99386,1e-05,1.01817]
[1777270196078,52.71,77789.83,0.0,-0.99386,1e-05,1.01817]
[1777270196269,52.71,77789.83,0.0,-0.99386,1e-05,1.01817]
[1777270196764,52.71,77789.55,0.0,-0.99386,1e-05,1.01794]
[1777270202440,52.71,77789.34,0.0,-0.99386,1e-05,1.01776]
[1777270204569,52.71,77789.74,0.0,-0.99386,1e-05,1.01809]
[1777270204629,52.71,77789.74,0.0,-0.99386,1e-05,1.01809]
[1777270204769,52.71,77789.74,0.0,-0.99386,1e-05,1.01809]
[1777270204730,52.71,77789.56,0.0,-0.99386,1e-05,1.01794]
[1777270210496,52.71,77789.53,0.0,-0.99386,1e-05,1.01792]
[1777270212164,52.71,77789.66,0.0,-0.99386,1e-05,1.01803]
[1777270212268,52.71,77789.66,0.0,-0.99386,1e-05,1.01803]
[1777270212510,52.71,77789.65,0.0,-0.99386,1e-05,1.01802]
[1777270217545,52.71,77789.17,0.0,-0.99386,1e-05,1.01762]
[1777270220566,52.71,77778.16,0.0,-0.99393,1e-05,1.00843]
[1777270221573,52.71,77769.94,0.0,-0.99397,1e-05,1.00162]
[1777270222580,52.71,77766.51,0.0,-0.99399,1e-05,0.9988]
[1777270225267,52.71,77767.07,0.0,-0.99399,1e-05,0.9993]
[1777270225522,52.71,77767.07,0.0,-0.99399,1e-05,0.9993]
[1777270225601,52.71,77767.11,0.0,-0.99399,1e-05,0.99934]
[1777270230636,52.71,77767.34,0.0,-0.99398,1e-05,0.99961]
[1777270233657,52.71,77778.26,0.0,-0.99393,1e-05,1.00746]
[1777270234664,52.71,77783.64,0.0,-0.9939,1e-05,1.01194]
[1777270236677,52.71,77785.93,0.0,-0.99389,1e-05,1.01385]
[1777270237665,52.71,77785.93,0.0,-0.99389,1e-05,1.01385]
[1777270237724,52.71,77785.93,0.0,-0.99389,1e-05,1.01385]
[1777270237769,52.71,77785.93,0.0,-0.99389,1e-05,1.01385]
[1777270237807,52.71,77786.41,0.0,-0.99389,1e-05,1.01425]
[1777270242607,52.71,77786.02,0.0,-0.99389,1e-05,1.01392]
[1777270242668,52.71,77786.02,0.0,-0.99389,1e-05,1.01392]
[1777270242770,52.71,77786.02,0.0,-0.99389,1e-05,1.01392]
[1777270242720,52.71,77786.45,0.0,-0.99389,1e-05,1.01428]
[1777270247758,52.71,77786.58,0.0,-0.99388,1e-05,1.01439]
[1777270252793,52.71,77785.65,0.0,-0.99389,1e-05,1.01361]
[1777270257828,52.71,77786.39,0.0,-0.99389,1e-05,1.01423]
[1777270261269,52.71,77786.65,0.0,-0.99388,1e-05,1.01445]
[1777270261322,52.71,77786.65,0.0,-0.99388,1e-05,1.01445]
[1777270261518,52.71,77786.65,0.0,-0.99388,1e-05,1.01445]
[1777270261593,52.71,77789.91,0.0,-0.99387,1e-05,1.01717]
[1777270266891,52.71,77792.23,0.0,-0.99385,1e-05,1.01912]
[1777270270318,52.71,77792.1,0.0,-0.99385,1e-05,1.01901]
[1777270270364,52.71,77792.1,0.0,-0.99385,1e-05,1.01901]
[1777270270528,52.71,77792.1,0.0,-0.99385,1e-05,1.01901]
[1777270270629,52.71,77791.94,0.0,-0.99385,1e-05,1.01887]
[1777270274947,52.71,77787.05,0.0,-0.99388,1e-05,1.01478]
[1777270276537,52.71,77787.05,0.0,-0.99388,1e-05,1.01478]
[1777270276599,52.71,77787.05,0.0,-0.99388,1e-05,1.01478]
[1777270276770,52.71,77787.05,0.0,-0.99388,1e-05,1.01478]
[1777270276826,52.71,77784.46,0.0,-0.9939,1e-05,1.01262]
[1777270281997,52.71,77784.79,0.0,-0.99389,1e-05,1.0129]
[1777270287275,52.71,77786.13,0.0,-0.99389,1e-05,1.01402]
[1777270287393,52.71,77786.13,0.0,-0.99389,1e-05,1.01402]
[1777270287521,52.71,77786.13,0.0,-0.99389,1e-05,1.01402]
[1777270287599,52.71,77783.32,0.0,-0.9939,1e-05,1.01167]
[1777270290053,52.71,77777.72,0.0,-0.99393,1e-05,1.00702]
[1777270291060,52.71,77770.95,0.0,-0.99398,1e-05,1.00017]
[1777270292067,52.71,77771.19,0.0,-0.99398,1e-05,1.00039]
[1777270293242,52.71,77771.19,0.0,-0.99398,1e-05,1.00039]
[1777270293245,52.71,77771.19,0.0,-0.99398,1e-05,1.00039]
[1777270293268,52.71,77771.19,0.0,-0.99398,1e-05,1.00039]
[1777270293279,52.71,77770.97,0.0,-0.99398,1e-05,1.00022]
[1777270295088,52.71,77764.01,0.0,-0.99402,1e-05,0.99453]
[1777270296095,52.71,77764.2,0.0,-0.99402,1e-05,0.99471]
[1777270298109,52.71,77768.36,0.0,-0.99399,1e-05,0.99819]
[1777270299116,52.71,77775.0,0.0,-0.99395,1e-05,1.00369]
[1777270300848,52.71,77775.0,0.0,-0.99395,1e-05,1.00369]
[1777270300872,52.71,77775.31,0.0,-0.99395,1e-05,1.00397]
[1777270300891,52.71,77775.31,0.0,-0.99395,1e-05,1.00397]
[1777270301019,52.71,77775.31,0.0,-0.99395,1e-05,1.00397]
[1777270301129,52.71,77775.62,0.0,-0.99395,1e-05,1.00423]
[1777270305158,52.71,77770.56,0.0,-0.99398,1e-05,1.00009]
[1777270306165,52.71,77766.7,0.0,-0.994,1e-05,0.99692]
[1777270307923,52.71,77766.54,0.0,-0.994,1e-05,0.99682]
[1777270307927,52.71,77766.54,0.0,-0.994,1e-05,0.99682]
[1777270308019,52.71,77766.54,0.0,-0.994,1e-05,0.99682]
[1777270308179,52.71,77767.84,0.0,-0.99399,1e-05,0.99791]
[1777270310192,52.71,77764.88,0.0,-0.99401,1e-05,0.99553]
[1777270312048,52.71,77764.02,0.0,-0.99401,1e-05,0.99485]
[1777270312269,52.71,77764.02,0.0,-0.99401,1e-05,0.99485]
[1777270312370,52.71,77764.56,0.0,-0.99401,1e-05,0.99533]
[1777270317638,52.71,77763.27,0.0,-0.99402,1e-05,0.99439]
[1777270317769,52.71,77763.27,0.0,-0.99402,1e-05,0.99439]
[1777270317871,52.72,77762.86,0.0,-0.99402,1e-05,0.99412]
[1777270323284,52.72,77763.53,0.0,-0.99401,1e-05,0.99484]
[1777270324571,52.72,77763.53,0.0,-0.99401,1e-05,0.99484]
[1777270324579,52.72,77763.53,0.0,-0.99401,1e-05,0.99484]
[1777270324769,52.72,77763.53,0.0,-0.99401,1e-05,0.99484]
[1777270324870,52.72,77760.05,0.0,-0.99403,1e-05,0.99205]
[1777270325298,52.72,77756.53,0.0,-0.99405,1e-05,0.98917]
[1777270330333,52.72,77757.53,0.0,-0.99405,1e-05,0.99019]
[1777270335368,52.72,77759.16,0.0,-0.99404,1e-05,0.99171]
[1777270338005,52.72,77759.44,0.0,-0.99403,1e-05,0.992]
[1777270338021,52.72,77759.44,0.0,-0.99403,1e-05,0.992]
[1777270338049,52.72,77759.44,0.0,-0.99403,1e-05,0.992]
[1777270338269,52.72,77759.44,0.0,-0.99403,1e-05,0.992]
[1777270338389,52.72,77759.87,0.0,-0.99403,1e-05,0.99238]
[1777270341410,52.72,77764.05,0.0,-0.99401,1e-05,0.99591]
[1777270342841,52.72,77764.05,0.0,-0.99401,1e-05,0.99591]
[1777270342878,52.72,77764.05,0.0,-0.99401,1e-05,0.99591]
[1777270342893,52.72,77764.54,0.0,-0.994,1e-05,0.99635]
[1777270343019,52.72,77764.54,0.0,-0.994,1e-05,0.99635]
[1777270348461,52.72,77767.72,0.0,-0.99399,1e-05,0.99908]
[1777270349468,52.72,77779.65,0.0,-0.99392,1e-05,1.00898]
[1777270350475,52.72,77785.49,0.0,-0.99389,1e-05,1.01386]
[1777270351482,52.72,77773.31,0.0,-0.99396,1e-05,1.00249]
[1777270352489,52.72,77769.48,0.0,-0.99398,1e-05,0.99933]
[1777270353496,52.72,77769.05,0.0,-0.99399,1e-05,0.99898]
[1777270353953,52.72,77769.05,0.0,-0.99399,1e-05,0.99898]
[1777270354023,52.72,77769.05,0.0,-0.99399,1e-05,0.99898]
[1777270354124,52.72,77769.05,0.0,-0.99399,1e-05,0.999]
[1777270359538,52.73,77769.24,0.0,-0.99398,1e-05,0.99949]
[1777270360942,52.73,77768.64,0.0,-0.99398,1e-05,0.99914]
[1777270360985,52.73,77768.64,0.0,-0.99398,1e-05,0.99914]
[1777270361019,52.73,77768.64,0.0,-0.99398,1e-05,0.99914]
[1777270361552,52.73,77769.5,0.0,-0.99398,1e-05,0.99999]
[1777270364654,52.73,77768.94,0.0,-0.99398,1e-05,0.99981]
[1777270364769,52.73,77768.94,0.0,-0.99398,1e-05,0.99981]
[1777270364870,52.73,77769.32,0.0,-0.99398,1e-05,1.00039]
[1777270367594,52.74,77765.22,0.0,-0.994,1e-05,0.9973]
[1777270372630,52.74,77765.21,0.0,-0.99399,1e-05,0.99771]
[1777270376750,52.74,77764.75,0.0,-0.994,1e-05,0.99738]
[1777270376769,52.74,77764.75,0.0,-0.994,1e-05,0.99738]
[1777270376847,52.74,77764.85,0.0,-0.994,1e-05,0.99748]
[1777270382790,52.74,77766.46,0.0,-0.99399,1e-05,0.99886]
[1777270382838,52.74,77766.46,0.0,-0.99399,1e-05,0.99886]
[1777270382883,52.74,77766.57,0.0,-0.99399,1e-05,0.99896]
[1777270383018,52.74,77766.57,0.0,-0.99399,1e-05,0.99896]
[1777270383707,52.74,77763.85,0.0,-0.994,1e-05,0.99673]
[1777270387734,52.74,77760.99,0.0,-0.99402,1e-05,0.99443]
[1777270388531,52.74,77760.99,0.0,-0.99402,1e-05,0.99443]
[1777270388594,52.74,77760.99,0.0,-0.99402,1e-05,0.99443]
[1777270388769,52.74,77760.99,0.0,-0.99402,1e-05,0.99443]
[1777270388870,52.74,77760.46,0.0,-0.99402,1e-05,0.99401]
[1777270395791,52.75,77759.88,0.0,-0.99402,1e-05,0.99427]
[1777270400826,52.75,77751.73,0.0,-0.99406,1e-05,0.98765]
[1777270401833,52.75,77745.11,0.0,-0.9941,1e-05,0.98229]
[1777270403247,52.75,77745.69,0.0,-0.99409,1e-05,0.98279]
[1777270403251,52.75,77745.69,0.0,-0.99409,1e-05,0.98279]
[1777270403273,52.75,77745.69,0.0,-0.99409,1e-05,0.98279]
[1777270403848,52.75,77745.5,0.0,-0.99409,1e-05,0.98267]
[1777270405862,52.75,77741.45,0.0,-0.99412,1e-05,0.97945]
[1777270409168,52.75,77739.35,0.0,-0.99413,1e-05,0.97787]
[1777270409173,52.75,77739.35,0.0,-0.99413,1e-05,0.97787]
[1777270409273,52.75,77739.35,0.0,-0.99413,1e-05,0.97787]
[1777270409890,52.75,77739.13,0.0,-0.99413,1e-05,0.97773]
[1777270412911,52.75,77744.38,0.0,-0.9941,1e-05,0.9809]
[1777270415932,52.75,77746.67,0.0,-0.99409,1e-05,0.98286]
[1777270416387,52.75,77746.67,0.0,-0.99409,1e-05,0.98286]
[1777270416435,52.75,77746.67,0.0,-0.99409,1e-05,0.98286]
[1777270416524,52.75,77746.67,0.0,-0.99409,1e-05,0.98286]
[1777270416939,52.75,77752.06,0.0,-0.99406,1e-05,0.98728]
[1777270417946,52.75,77755.85,0.0,-0.99404,1e-05,0.9904]
[1777270421274,52.75,77756.37,0.0,-0.99404,1e-05,0.99085]
[1777270421521,52.75,77756.37,0.0,-0.99404,1e-05,0.99085]
[1777270421622,52.75,77756.37,0.0,-0.99404,1e-05,0.99087]
[1777270423987,52.75,77753.3,0.0,-0.99405,1e-05,0.9884]
[1777270426006,52.75,77749.76,0.0,-0.99407,1e-05,0.98555]
[1777270427291,52.75,77749.76,0.0,-0.99407,1e-05,0.98555]
[1777270427294,52.75,77749.76,0.0,-0.99407,1e-05,0.98555]
[1777270427521,52.75,77749.76,0.0,-0.99407,1e-05,0.98555]
[1777270427536,52.75,77746.5,0.0,-0.99409,1e-05,0.98292]
[1777270433054,52.76,77745.65,0.0,-0.99409,1e-05,0.98239]
[1777270437312,52.76,77745.62,0.0,-0.99409,1e-05,0.98245]
[1777270437338,52.76,77745.62,0.0,-0.99409,1e-05,0.98245]
[1777270437521,52.76,77745.62,0.0,-0.99409,1e-05,0.98245]
[1777270437622,52.76,77746.64,0.0,-0.99409,1e-05,0.98331]
[1777270440103,52.76,77750.57,0.0,-0.99407,1e-05,0.98659]
[1777270445139,52.76,77752.38,0.0,-0.99406,1e-05,0.98816]
[1777270447820,52.76,77752.48,0.0,-0.99406,1e-05,0.98826]
[1777270447823,52.76,77752.48,0.0,-0.99406,1e-05,0.98826]
[1777270448019,52.76,77752.48,0.0,-0.99406,1e-05,0.98826]
[1777270447870,52.76,77755.28,0.0,-0.99404,1e-05,0.99057]
[1777270448160,52.76,77755.89,0.0,-0.99404,1e-05,0.99107]
[1777270453226,52.76,77756.28,0.0,-0.99403,1e-05,0.99144]
[1777270453229,52.76,77756.28,0.0,-0.99403,1e-05,0.99144]
[1777270453269,52.76,77756.28,0.0,-0.99403,1e-05,0.99144]
[1777270453371,52.76,77754.18,0.0,-0.99405,1e-05,0.98972]
[1777270455209,52.76,77748.79,0.0,-0.99408,1e-05,0.98535]
[1777270457628,52.76,77747.35,0.0,-0.99408,1e-05,0.98419]
[1777270457771,52.76,77747.35,0.0,-0.99408,1e-05,0.98419]
[1777270457872,52.76,77746.96,0.0,-0.99408,1e-05,0.98392]
[1777270463124,52.76,77748.6,0.0,-0.99408,1e-05,0.98534]
[1777270463193,52.76,77748.6,0.0,-0.99408,1e-05,0.98534]
[1777270463270,52.76,77748.6,0.0,-0.99408,1e-05,0.98534]
[1777270463371,52.76,77748.56,0.0,-0.99408,1e-05,0.98533]
[1777270469307,52.76,77749.81,0.0,-0.99407,1e-05,0.98646]
[1777270473225,52.76,77749.77,0.0,-0.99407,1e-05,0.98525]
[1777270473270,52.76,77749.77,0.0,-0.99407,1e-05,0.98525]
[1777270473279,52.76,77749.77,0.0,-0.99407,1e-05,0.98525]
[1777270473519,52.76,77749.77,0.0,-0.99407,1e-05,0.98525]
[1777270473620,52.76,77749.23,0.0,-0.99408,1e-05,0.98483]
[1777270479988,52.76,77749.66,0.0,-0.99407,1e-05,0.98521]
[1777270480019,52.76,77749.66,0.0,-0.99407,1e-05,0.98521]
[1777270480385,52.76,77751.12,0.0,-0.99407,1e-05,0.98649]
[1777270483607,52.76,77751.05,0.0,-0.99407,1e-05,0.98646]
[1777270483774,52.76,77751.05,0.0,-0.99407,1e-05,0.98646]
[1777270483875,52.76,77750.2,0.0,-0.99407,1e-05,0.98579]
[1777270486955,52.76,77750.61,0.0,-0.99407,1e-05,0.98614]
[1777270487019,52.76,77750.61,0.0,-0.99407,1e-05,0.98614]
[1777270487533,52.76,77749.2,0.0,-0.99408,1e-05,0.98502]
[1777270487769,52.76,77749.2,0.0,-0.99408,1e-05,0.98502]
[1777270487870,52.76,77747.62,0.0,-0.99408,1e-05,0.98375]
[1777270493991,52.76,77748.86,0.0,-0.99408,1e-05,0.98483]
[1777270494020,52.76,77748.86,0.0,-0.99408,1e-05,0.98483]
[1777270499518,52.77,77747.4,0.0,-0.99408,1e-05,0.98378]
[1777270502541,52.77,77736.16,0.0,-0.99414,1e-05,0.97474]
[1777270503589,52.77,77736.16,0.0,-0.99414,1e-05,0.97474]
[1777270503767,52.77,77736.16,0.0,-0.99414,1e-05,0.97474]
[1777270503772,52.77,77736.16,0.0,-0.99414,1e-05,0.97474]
[1777270504019,52.77,77736.16,0.0,-0.99414,1e-05,0.97474]
[1777270503862,52.77,77733.95,0.0,-0.99416,1e-05,0.97303]
[1777270509590,52.77,77733.72,0.0,-0.99416,1e-05,0.97305]
[1777270510597,52.77,77726.4,0.0,-0.99419,1e-05,0.96721]
[1777270511604,52.77,77725.45,0.0,-0.9942,1e-05,0.9665]
[1777270513082,52.77,77725.45,0.0,-0.9942,1e-05,0.9665]
[1777270513141,52.77,77725.8,0.0,-0.9942,1e-05,0.96683]
[1777270513272,52.77,77725.8,0.0,-0.9942,1e-05,0.96683]
[1777270513618,52.77,77727.04,0.0,-0.99419,1e-05,0.96788]
[1777270515632,52.77,77723.36,0.0,-0.99421,1e-05,0.96504]
[1777270517794,52.77,77722.56,0.0,-0.99421,1e-05,0.96445]
[1777270518019,52.77,77722.56,0.0,-0.99421,1e-05,0.96445]
[1777270518634,52.77,77722.79,0.0,-0.99421,1e-05,0.96475]
[1777270518769,52.77,77722.79,0.0,-0.99421,1e-05,0.96475]
[1777270518870,52.77,77719.61,0.0,-0.99423,1e-05,0.96227]
[1777270523819,52.77,77719.64,0.0,-0.99423,1e-05,0.96249]
[1777270523881,52.77,77719.64,0.0,-0.99423,1e-05,0.96249]
[1777270524018,52.77,77719.64,0.0,-0.99423,1e-05,0.96249]
[1777270523973,52.78,77717.0,0.0,-0.99424,1e-05,0.96052]
[1777270524695,52.78,77716.92,0.0,-0.99424,1e-05,0.96046]
[1777270526709,52.78,77714.13,0.0,-0.99425,1e-05,0.95838]
[1777270529913,52.78,77713.33,0.0,-0.99426,1e-05,0.95789]
[1777270530021,52.78,77713.33,0.0,-0.99426,1e-05,0.95789]
[1777270529968,52.78,77709.85,0.0,-0.99427,1e-05,0.95529]
[1777270530181,52.78,77709.85,0.0,-0.99427,1e-05,0.95529]
[1777270530269,52.78,77709.85,0.0,-0.99427,1e-05,0.95529]
[1777270530736,52.78,77709.3,0.0,-0.99428,1e-05,0.95485]
[1777270534721,52.78,77708.22,0.0,-0.99429,1e-05,0.95306]
[1777270534769,52.78,77708.22,0.0,-0.99429,1e-05,0.95306]
[1777270534990,52.78,77708.22,0.0,-0.99429,1e-05,0.95306]
[1777270535018,52.78,77708.22,0.0,-0.99429,1e-05,0.95306]
[1777270535091,52.78,77708.57,0.0,-0.99428,1e-05,0.95352]
[1777270537786,52.78,77712.99,0.0,-0.99426,1e-05,0.95721]
[1777270538138,52.78,77712.99,0.0,-0.99426,1e-05,0.95721]
[1777270538246,52.78,77712.99,0.0,-0.99426,1e-05,0.95721]
[1777270538272,52.78,77712.99,0.0,-0.99426,1e-05,0.95721]
[1777270538793,52.79,77718.57,0.0,-0.99423,1e-05,0.96175]
[1777270539520,52.79,77718.57,0.0,-0.99423,1e-05,0.96175]
[1777270539800,52.79,77720.47,0.0,-0.99422,1e-05,0.96335]
[1777270544887,52.79,77719.72,0.0,-0.99422,1e-05,0.96305]
[1777270545023,52.79,77719.72,0.0,-0.99422,1e-05,0.96305]
[1777270555913,52.8,77722.86,0.0,-0.9942,1e-05,0.96653]
[1777270556539,52.8,77722.86,0.0,-0.9942,1e-05,0.96653]
[1777270556772,52.8,77722.86,0.0,-0.9942,1e-05,0.96653]
[1777270557520,52.8,77722.86,0.0,-0.9942,1e-05,0.9666]
[1777270557930,52.8,77726.15,0.0,-0.99418,1e-05,0.96931]
[1777270559944,52.8,77729.49,0.0,-0.99416,1e-05,0.97213]
[1777270564979,52.8,77729.57,0.0,-0.99416,1e-05,0.97251]
[1777270571021,52.8,77728.75,0.0,-0.99416,1e-05,0.97222]
[1777270574792,52.81,77729.98,0.0,-0.99415,1e-05,0.9734]
[1777270575020,52.81,77729.98,0.0,-0.99415,1e-05,0.9734]
[1777270575049,52.81,77729.72,0.0,-0.99415,1e-05,0.97325]
[1777270575519,52.81,77729.72,0.0,-0.99415,1e-05,0.97325]
[1777270581127,52.81,77731.13,0.0,-0.99414,1e-05,0.97468]
[1777270581953,52.81,77732.36,0.0,-0.99414,1e-05,0.97573]
[1777270582021,52.81,77732.36,0.0,-0.99414,1e-05,0.97573]
[1777270582063,52.81,77732.36,0.0,-0.99414,1e-05,0.97573]
[1777270582098,52.81,77732.21,0.0,-0.99414,1e-05,0.97566]
[1777270582268,52.81,77732.21,0.0,-0.99414,1e-05,0.97566]
[1777270588140,52.81,77734.5,0.0,-0.99412,1e-05,0.97785]
[1777270589147,52.81,77737.4,0.0,-0.99411,1e-05,0.98025]
[1777270589314,52.81,77737.4,0.0,-0.99411,1e-05,0.98025]
[1777270589519,52.81,77737.4,0.0,-0.99411,1e-05,0.98025]
[1777270591162,52.81,77744.47,0.0,-0.99407,1e-05,0.98486]
[1777270593748,52.81,77746.36,0.0,-0.99406,1e-05,0.98644]
[1777270593771,52.81,77746.36,0.0,-0.99406,1e-05,0.98644]
[1777270593879,52.81,77746.36,0.0,-0.99406,1e-05,0.98644]
[1777270594019,52.81,77746.36,0.0,-0.99406,1e-05,0.98644]
[1777270594120,52.82,77748.86,0.0,-0.99405,1e-05,0.98855]
[1777270599218,52.82,77746.36,0.0,-0.99406,1e-05,0.98665]
[1777270600225,52.82,77741.66,0.0,-0.99409,1e-05,0.98286]
[1777270601719,52.82,77741.66,0.0,-0.99409,1e-05,0.98286]
[1777270601771,52.82,77741.66,0.0,-0.99409,1e-05,0.98286]
[1777270607275,52.82,77746.31,0.0,-0.99406,1e-05,0.98696]
[1777270608301,52.82,77746.31,0.0,-0.99406,1e-05,0.98696]
[1777270608519,52.82,77746.31,0.0,-0.99406,1e-05,0.98696]
[1777270608940,52.82,77746.31,0.0,-0.99406,1e-05,0.98696]
[1777270609018,52.82,77746.31,0.0,-0.99406,1e-05,0.98696]
[1777270609119,52.82,77748.53,0.0,-0.99405,1e-05,0.98883]
[1777270611843,52.82,77748.05,0.0,-0.99405,1e-05,0.98847]
[1777270612019,52.82,77748.05,0.0,-0.99405,1e-05,0.98847]
[1777270613318,52.82,77743.48,0.0,-0.99407,1e-05,0.98484]
[1777270619195,52.82,77744.1,0.0,-0.99407,1e-05,0.98549]
[1777270619271,52.82,77744.14,0.0,-0.99407,1e-05,0.98556]
[1777270619595,52.82,77744.14,0.0,-0.99407,1e-05,0.98556]
[1777270619768,52.82,77744.14,0.0,-0.99407,1e-05,0.98556]
[1777270619870,52.82,77743.5,0.0,-0.99407,1e-05,0.98507]
[1777270621375,52.82,77747.59,0.0,-0.99405,1e-05,0.98847]
[1777270624113,52.82,77748.04,0.0,-0.99405,1e-05,0.98886]
[1777270624269,52.83,77749.69,0.0,-0.99404,1e-05,0.99047]
[1777270627879,52.83,77749.84,0.0,-0.99404,1e-05,0.99064]
[1777270628020,52.83,77749.84,0.0,-0.99404,1e-05,0.99064]
[1777270628156,52.83,77749.84,0.0,-0.99404,1e-05,0.99064]
[1777270628268,52.83,77750.41,0.0,-0.99403,1e-05,0.99115]
[1777270628423,52.83,77749.84,0.0,-0.99404,1e-05,0.99068]
[1777270633458,52.83,77749.8,0.0,-0.99403,1e-05,0.99076]
[1777270636939,52.83,77749.23,0.0,-0.99404,1e-05,0.99034]
[1777270637025,52.83,77749.23,0.0,-0.99404,1e-05,0.99034]
[1777270637114,52.83,77759.24,0.0,-0.99398,1e-05,0.99859]
[1777270638496,52.83,77763.19,0.0,-0.99396,1e-05,1.00185]
[1777270639503,52.83,77770.29,0.0,-0.99392,1e-05,1.00773]
[1777270641521,52.83,77765.09,0.0,-0.99395,1e-05,1.00342]
[1777270643038,52.83,77765.09,0.0,-0.99395,1e-05,1.00342]
[1777270643771,52.83,77764.11,0.0,-0.99396,1e-05,1.00262]
[1777270643872,52.83,77764.43,0.0,-0.99395,1e-05,1.00288]
[1777270645460,52.83,77764.85,0.0,-0.99395,1e-05,1.00323]
[1777270645770,52.83,77764.85,0.0,-0.99395,1e-05,1.00323]
[1777270648570,52.83,77768.88,0.0,-0.99393,1e-05,1.00658]
[1777270652066,52.83,77769.03,0.0,-0.99393,1e-05,1.0067]
[1777270652270,52.83,77767.03,0.0,-0.99395,1e-05,1.0038]
[1777270652825,52.83,77767.03,0.0,-0.99395,1e-05,1.0038]
[1777270653019,52.83,77767.03,0.0,-0.99395,1e-05,1.0038]
[1777270653058,52.83,77765.82,0.0,-0.99395,1e-05,1.00281]
[1777270658639,52.83,77765.74,0.0,-0.99395,1e-05,1.00278]
[1777270661313,52.83,77766.96,0.0,-0.99395,1e-05,1.0038]
[1777270661519,52.83,77766.96,0.0,-0.99395,1e-05,1.0038]
[1777270665955,52.83,77767.34,0.0,-0.99394,1e-05,1.00413]
[1777270666020,52.83,77767.34,0.0,-0.99394,1e-05,1.00413]
[1777270666197,52.83,77767.34,0.0,-0.99394,1e-05,1.00413]
[1777270666268,52.83,77766.57,0.0,-0.99395,1e-05,1.0035]
[1777270666696,52.83,77766.98,0.0,-0.99395,1e-05,1.00384]
[1777270668710,52.83,77773.62,0.0,-0.99391,1e-05,1.00935]
[1777270670042,52.83,77773.62,0.0,-0.99391,1e-05,1.00935]
[1777270670087,52.83,77776.93,0.0,-0.99389,1e-05,1.01211]
[1777270670269,52.83,77776.93,0.0,-0.99389,1e-05,1.01211]
[1777270672738,52.83,77773.43,0.0,-0.99391,1e-05,1.0092]
[1777270677773,52.83,77774.33,0.0,-0.99391,1e-05,1.00995]
[1777270678780,52.83,77781.43,0.0,-0.99387,1e-05,1.01586]
[1777270680709,52.83,77783.47,0.0,-0.99385,1e-05,1.01757]
[1777270680771,52.83,77783.47,0.0,-0.99385,1e-05,1.01757]
[1777270681399,52.83,77785.57,0.0,-0.99384,1e-05,1.01932]
[1777270681519,52.83,77785.57,0.0,-0.99384,1e-05,1.01932]
[1777270681801,52.83,77786.52,0.0,-0.99384,1e-05,1.02012]
[1777270686836,52.83,77792.46,0.0,-0.9938,1e-05,1.02511]
[1777270689714,52.83,77792.72,0.0,-0.9938,1e-05,1.02533]
[1777270689769,52.83,77792.72,0.0,-0.9938,1e-05,1.02533]
[1777270690864,52.83,77799.14,0.0,-0.99377,1e-05,1.03074]
[1777270696111,52.83,77799.65,0.0,-0.99376,1e-05,1.03117]
[1777270697146,52.83,77798.87,0.0,-0.99377,1e-05,1.03051]
[1777270697236,52.83,77799.22,0.0,-0.99377,1e-05,1.03081]
[1777270697348,52.83,77799.22,0.0,-0.99377,1e-05,1.03081]
[1777270697623,52.83,77799.22,0.0,-0.99377,1e-05,1.03081]
[1777270698919,52.83,77804.2,0.0,-0.99374,1e-05,1.03502]
[1777270700934,52.83,77809.32,0.0,-0.99371,1e-05,1.03937]
[1777270701903,52.83,77809.32,0.0,-0.99371,1e-05,1.03937]
[1777270702023,52.83,77809.32,0.0,-0.99371,1e-05,1.03937]
[1777270704962,52.83,77804.94,0.0,-0.99373,1e-05,1.03565]
[1777270705333,52.83,77804.94,0.0,-0.99373,1e-05,1.03565]
[1777270705520,52.83,77804.94,0.0,-0.99373,1e-05,1.03565]
[1777270706108,52.83,77804.94,0.0,-0.99373,1e-05,1.03565]
[1777270706275,52.83,77804.94,0.0,-0.99373,1e-05,1.03565]
[1777270706209,52.83,77804.05,0.0,-0.99374,1e-05,1.0349]
[1777270710362,52.83,77803.45,0.0,-0.99374,1e-05,1.03439]
[1777270710526,52.83,77803.45,0.0,-0.99374,1e-05,1.03439]
[1777270712011,52.83,77809.01,0.0,-0.99372,1e-05,1.03783]
[1777270713362,52.83,77811.0,0.0,-0.99371,1e-05,1.03953]
[1777270714170,52.83,77811.0,0.0,-0.99371,1e-05,1.03953]
[1777270714271,52.83,77809.16,0.0,-0.99372,1e-05,1.03796]
[1777270715840,52.83,77809.32,0.0,-0.99372,1e-05,1.0381]
[1777270721075,52.83,77811.31,0.0,-0.9937,1e-05,1.03979]
[1777270725219,52.83,77813.42,0.0,-0.99369,1e-05,1.04159]
[1777270725268,52.83,77813.42,0.0,-0.99369,1e-05,1.04159]
[1777270725950,52.83,77813.38,0.0,-0.99369,1e-05,1.04155]
[1777270726020,52.83,77813.38,0.0,-0.99369,1e-05,1.04155]
[1777270726110,52.83,77813.2,0.0,-0.99369,1e-05,1.0414]
[1777270730488,52.83,77814.38,0.0,-0.99369,1e-05,1.04241]
[1777270733159,52.83,77817.63,0.0,-0.99367,1e-05,1.04518]
[1777270734213,52.83,77817.63,0.0,-0.99367,1e-05,1.04518]
[1777270740208,52.83,77817.04,0.0,-0.99367,1e-05,1.04468]
[1777270742222,52.83,77814.08,0.0,-0.99369,1e-05,1.04215]
[1777270743322,52.83,77814.08,0.0,-0.99369,1e-05,1.04215]
[1777270743528,52.83,77813.23,0.0,-0.99369,1e-05,1.04143]
[1777270744236,52.83,77809.79,0.0,-0.99371,1e-05,1.0385]
[1777270744469,52.83,77809.79,0.0,-0.99371,1e-05,1.0385]
[1777270744520,52.83,77809.79,0.0,-0.99371,1e-05,1.0385]
[1777270745244,52.83,77809.04,0.0,-0.99372,1e-05,1.03786]
[1777270746250,52.83,77802.91,0.0,-0.99375,1e-05,1.03266]
[1777270747232,52.83,77802.91,0.0,-0.99375,1e-05,1.03266]
[1777270747270,52.83,77802.91,0.0,-0.99375,1e-05,1.03266]
[1777270747333,52.83,77799.4,0.0,-0.99377,1e-05,1.02969]
[1777270752323,52.83,77802.06,0.0,-0.99376,1e-05,1.03194]
[1777270753184,52.83,77801.33,0.0,-0.99376,1e-05,1.03132]
[1777270753299,52.83,77800.55,0.0,-0.99377,1e-05,1.03066]
[1777270754347,52.83,77800.55,0.0,-0.99377,1e-05,1.03066]
[1777270755923,52.83,77800.9,0.0,-0.99376,1e-05,1.03096]
[1777270756320,52.83,77810.39,0.0,-0.99371,1e-05,1.03901]
[1777270757327,52.83,77811.89,0.0,-0.9937,1e-05,1.04028]
[1777270759856,52.83,77811.93,0.0,-0.9937,1e-05,1.04032]
[1777270761299,52.83,77812.95,0.0,-0.99369,1e-05,1.04119]
[1777270762365,52.83,77827.63,0.0,-0.99361,1e-05,1.05376]
[1777270763372,52.83,77830.01,0.0,-0.9936,1e-05,1.05581]
[1777270765288,52.83,77830.01,0.0,-0.9936,1e-05,1.05581]
[1777270770421,52.83,77833.92,0.0,-0.99357,1e-05,1.05919]
[1777270774541,52.83,77832.35,0.0,-0.99359,1e-05,1.05654]
[1777270774769,52.83,77832.35,0.0,-0.99359,1e-05,1.05654]
[1777270774870,52.83,77832.62,0.0,-0.99359,1e-05,1.05677]
[1777270775456,52.83,77828.62,0.0,-0.99361,1e-05,1.05332]
[1777270778069,52.83,77827.82,0.0,-0.99362,1e-05,1.05264]
[1777270778273,52.83,77827.82,0.0,-0.99362,1e-05,1.05264]
[1777270779431,52.83,77828.09,0.0,-0.99361,1e-05,1.05287]
[1777270783336,52.83,77831.29,0.0,-0.9936,1e-05,1.05562]
[1777270784519,52.83,77841.0,0.0,-0.99354,1e-05,1.06402]
[1777270785527,52.83,77847.57,0.0,-0.9935,1e-05,1.06974]
[1777270786534,52.83,77854.49,0.0,-0.99346,1e-05,1.07579]
[1777270788548,52.83,77856.94,0.0,-0.99345,1e-05,1.07793]
[1777270789555,52.83,77860.16,0.0,-0.99343,1e-05,1.08076]
[1777270790562,52.83,77863.26,0.0,-0.99341,1e-05,1.08349]
[1777270793498,52.83,77862.44,0.0,-0.99341,1e-05,1.08277]
[1777270793520,52.83,77862.44,0.0,-0.99341,1e-05,1.08277]
[1777270797945,52.83,77862.21,0.0,-0.99341,1e-05,1.08256]
[1777270798019,52.83,77862.21,0.0,-0.99341,1e-05,1.08256]
[1777270800632,52.83,77847.63,0.0,-0.9935,1e-05,1.06979]
[1777270801639,52.83,77845.11,0.0,-0.99352,1e-05,1.0676]
[1777270803219,52.83,77845.11,0.0,-0.99352,1e-05,1.0676]
[1777270803270,52.83,77845.11,0.0,-0.99352,1e-05,1.0676]
[1777270803320,52.83,77838.89,0.0,-0.99355,1e-05,1.06219]
[1777270803654,52.83,77828.22,0.0,-0.99361,1e-05,1.05298]
[1777270804661,52.83,77824.5,0.0,-0.99364,1e-05,1.04978]
[1777270806239,52.83,77824.5,0.0,-0.99364,1e-05,1.04978]
[1777270806271,52.83,77824.5,0.0,-0.99364,1e-05,1.04978]
[1777270808689,52.83,77829.65,0.0,-0.99361,1e-05,1.05421]
[1777270811397,52.83,77830.75,0.0,-0.9936,1e-05,1.05516]
[1777270810703,52.83,77834.59,0.0,-0.99358,1e-05,1.05847]
[1777270811520,52.83,77834.59,0.0,-0.99358,1e-05,1.05847]
[1777270812034,52.83,77834.59,0.0,-0.99358,1e-05,1.05847]
[1777270812269,52.83,77834.59,0.0,-0.99358,1e-05,1.05847]
[1777270812351,52.83,77837.32,0.0,-0.99356,1e-05,1.06083]
[1777270817223,52.83,77839.1,0.0,-0.99355,1e-05,1.06238]
[1777270817271,52.83,77839.1,0.0,-0.99355,1e-05,1.06238]
[1777270822397,52.83,77841.05,0.0,-0.99354,1e-05,1.06407]
[1777270822519,52.83,77841.35,0.0,-0.99354,1e-05,1.06433]
[1777270822787,52.83,77841.37,0.0,-0.99354,1e-05,1.06435]
[1777270823518,52.83,77841.37,0.0,-0.99354,1e-05,1.06435]
[1777270828887,52.83,77844.19,0.0,-0.99352,1e-05,1.0668]
[1777270833922,52.83,77844.13,0.0,-0.99353,1e-05,1.06544]
[1777270834928,52.83,77840.62,0.0,-0.99355,1e-05,1.0624]
[1777270835932,52.83,77840.62,0.0,-0.99355,1e-05,1.0624]
[1777270836021,52.83,77840.62,0.0,-0.99355,1e-05,1.0624]
[1777270836122,52.83,77834.7,0.0,-0.99358,1e-05,1.05727]
[1777270838072,52.83,77833.65,0.0,-0.99359,1e-05,1.05637]
[1777270838270,52.83,77833.65,0.0,-0.99359,1e-05,1.05637]
[1777270838371,52.83,77833.21,0.0,-0.99359,1e-05,1.05599]
[1777270843992,52.83,77833.25,0.0,-0.99359,1e-05,1.05602]
[1777270844932,52.83,77833.25,0.0,-0.99359,1e-05,1.05602]
[1777270845020,52.83,77833.25,0.0,-0.99359,1e-05,1.05602]
[1777270847013,52.83,77837.76,0.0,-0.99357,1e-05,1.05992]
[1777270849294,52.83,77838.13,0.0,-0.99356,1e-05,1.06024]
[1777270849349,52.83,77838.13,0.0,-0.99356,1e-05,1.06024]
[1777270849396,52.83,77838.81,0.0,-0.99356,1e-05,1.06083]
[1777270849520,52.83,77838.81,0.0,-0.99356,1e-05,1.06083]
[1777270850033,52.83,77841.55,0.0,-0.99354,1e-05,1.0632]
[1777270852048,52.83,77844.26,0.0,-0.99353,1e-05,1.06556]
[1777270852714,52.83,77844.26,0.0,-0.99353,1e-05,1.06556]
[1777270852774,52.83,77844.26,0.0,-0.99353,1e-05,1.06556]
[1777270852963,52.83,77844.26,0.0,-0.99353,1e-05,1.06556]
[1777270853020,52.83,77844.26,0.0,-0.99353,1e-05,1.06556]
[1777270853055,52.83,77844.06,0.0,-0.99353,1e-05,1.06538]
[1777270856076,52.83,77847.4,0.0,-0.99351,1e-05,1.06829]
[1777270856793,52.83,77847.4,0.0,-0.99351,1e-05,1.06829]
[1777270857024,52.83,77847.4,0.0,-0.99351,1e-05,1.06829]
[1777270859097,52.83,77850.73,0.0,-0.99349,1e-05,1.07119]
[1777270860723,52.83,77850.82,0.0,-0.99349,1e-05,1.07127]
[1777270860769,52.83,77850.82,0.0,-0.99349,1e-05,1.07127]
[1777270863092,52.83,77850.01,0.0,-0.99349,1e-05,1.07056]
[1777270863275,52.83,77850.01,0.0,-0.99349,1e-05,1.07056]
[1777270863296,52.83,77847.03,0.0,-0.99351,1e-05,1.06796]
[1777270864582,52.83,77846.1,0.0,-0.99352,1e-05,1.06716]
[1777270864770,52.83,77846.1,0.0,-0.99352,1e-05,1.06716]
[1777270870174,52.83,77844.92,0.0,-0.99352,1e-05,1.06613]
[1777270872258,52.83,77844.71,0.0,-0.99353,1e-05,1.06595]
[1777270872269,52.83,77844.71,0.0,-0.99353,1e-05,1.06595]
[1777270872360,52.83,77841.81,0.0,-0.99354,1e-05,1.06343]
[1777270873271,52.83,77841.81,0.0,-0.99354,1e-05,1.06343]
[1777270873372,52.83,77841.69,0.0,-0.99354,1e-05,1.06332]
[1777270873523,52.83,77841.69,0.0,-0.99354,1e-05,1.06332]
[1777270879237,52.83,77843.3,0.0,-0.99353,1e-05,1.06472]
[1777270884272,52.83,77843.64,0.0,-0.99353,1e-05,1.06502]
[1777270889306,52.83,77843.14,0.0,-0.99353,1e-05,1.06458]
[1777270890314,52.83,77846.37,0.0,-0.99352,1e-05,1.06739]
[1777270890904,52.83,77846.37,0.0,-0.99352,1e-05,1.06739]
[1777270891017,52.83,77846.37,0.0,-0.99352,1e-05,1.06739]
[1777270896356,52.83,77850.0,0.0,-0.9935,1e-05,1.06925]
[1777270901414,52.83,77851.54,0.0,-0.99349,1e-05,1.07059]
[1777270901518,52.83,77851.26,0.0,-0.99349,1e-05,1.07035]
[1777270903463,52.83,77851.29,0.0,-0.99349,1e-05,1.07037]
[1777270903522,52.83,77851.29,0.0,-0.99349,1e-05,1.07037]
[1777270904412,52.83,77851.71,0.0,-0.99349,1e-05,1.07074]
[1777270909447,52.83,77855.73,0.0,-0.99347,1e-05,1.07425]
[1777270910070,52.83,77855.73,0.0,-0.99347,1e-05,1.07425]
[1777270910269,52.83,77855.73,0.0,-0.99347,1e-05,1.07425]
[1777270910454,52.83,77858.63,0.0,-0.99345,1e-05,1.07679]
[1777270911461,52.83,77863.75,0.0,-0.99342,1e-05,1.08129]
[1777270912468,52.83,77860.83,0.0,-0.99344,1e-05,1.07872]
[1777270913905,52.83,77859.36,0.0,-0.99345,1e-05,1.07743]
[1777270914026,52.83,77859.36,0.0,-0.99345,1e-05,1.07743]
[1777270914482,52.83,77859.03,0.0,-0.99345,1e-05,1.07714]
[1777270916897,52.83,77859.85,0.0,-0.99344,1e-05,1.07786]
[1777270917020,52.83,77859.85,0.0,-0.99344,1e-05,1.07786]
[1777270921826,52.83,77862.23,0.0,-0.99343,1e-05,1.07995]
[1777270922018,52.83,77862.23,0.0,-0.99343,1e-05,1.07995]
[1777270923753,52.83,77862.51,0.0,-0.99343,1e-05,1.0802]
[1777270923771,52.83,77862.51,0.0,-0.99343,1e-05,1.0802]
[1777270923836,52.83,77864.99,0.0,-0.99341,1e-05,1.08238]
[1777270924552,52.83,77872.07,0.0,-0.99337,1e-05,1.08863]
[1777270925779,52.83,77872.07,0.0,-0.99337,1e-05,1.08863]
[1777270926020,52.83,77872.07,0.0,-0.99337,1e-05,1.08863]
[1777270930324,52.83,77870.7,0.0,-0.99338,1e-05,1.08742]
[1777270930519,52.83,77870.7,0.0,-0.99338,1e-05,1.08742]
[1777270930594,52.83,77866.93,0.0,-0.9934,1e-05,1.08409]
[1777270932723,52.83,77866.9,0.0,-0.9934,1e-05,1.08406]
[1777270933343,52.83,77866.9,0.0,-0.9934,1e-05,1.08406]
[1777270933521,52.83,77866.9,0.0,-0.9934,1e-05,1.08406]
[1777270933445,52.83,77867.53,0.0,-0.9934,1e-05,1.08462]
[1777270935629,52.83,77870.4,0.0,-0.99338,1e-05,1.08715]
[1777270940664,52.83,77871.28,0.0,-0.99338,1e-05,1.08793]
[1777270945698,52.83,77873.21,0.0,-0.99336,1e-05,1.08964]
[1777270950734,52.83,77871.61,0.0,-0.99337,1e-05,1.08822]
[1777270955769,52.83,77872.72,0.0,-0.99337,1e-05,1.08788]
[1777270960806,52.83,77874.02,0.0,-0.99337,1e-05,1.08903]
[1777270964835,52.83,77868.86,0.0,-0.9934,1e-05,1.08447]
[1777270969869,52.83,77866.33,0.0,-0.99341,1e-05,1.08224]
[1777270974905,52.83,77864.19,0.0,-0.99343,1e-05,1.08036]
[1777270979940,52.83,77861.7,0.0,-0.99344,1e-05,1.07817]
[1777270984975,52.83,77859.14,0.0,-0.99346,1e-05,1.07593]
[1777270990010,52.83,77860.54,0.0,-0.99345,1e-05,1.07716]
[1777270995045,52.83,77860.84,0.0,-0.99345,1e-05,1.07742]
[1777271000080,52.83,77863.11,0.0,-0.99343,1e-05,1.07941]
[1777271002094,52.83,77865.99,0.0,-0.99341,1e-05,1.08194]
[1777271007128,52.83,77867.29,0.0,-0.99341,1e-05,1.08309]
[1777271009143,52.83,77870.85,0.0,-0.99339,1e-05,1.08623]
[1777271014178,52.83,77871.49,0.0,-0.99339,1e-05,1.08547]
[1777271015186,52.83,77866.78,0.0,-0.99342,1e-05,1.08132]
[1777271020221,52.83,77865.36,0.0,-0.99343,1e-05,1.08007]
[1777271025256,52.83,77866.44,0.0,-0.99342,1e-05,1.08102]
[1777271030291,52.83,77867.17,0.0,-0.99342,1e-05,1.08167]
[1777271035326,52.83,77869.97,0.0,-0.9934,1e-05,1.08413]
[1777271037340,52.83,77874.49,0.0,-0.99337,1e-05,1.08813]
[1777271041368,52.83,77878.12,0.0,-0.99335,1e-05,1.09134]
[1777271046403,52.83,77875.85,0.0,-0.99336,1e-05,1.08933]
[1777271048417,52.83,77878.68,0.0,-0.99335,1e-05,1.09184]
[1777271053452,52.83,77877.88,0.0,-0.99335,1e-05,1.09113]
[1777271055466,52.83,77881.88,0.0,-0.99333,1e-05,1.09468]
[1777271059494,52.83,77885.03,0.0,-0.99331,1e-05,1.09748]
[1777271061316,52.83,77885.04,0.0,-0.99331,1e-05,1.09749]
[1777271061519,52.83,77885.04,0.0,-0.99331,1e-05,1.09749]
[1777271061620,52.83,77885.24,0.0,-0.99331,1e-05,1.09767]
[1777271067468,52.83,77884.43,0.0,-0.99331,1e-05,1.09695]
[1777271072585,52.83,77886.59,0.0,-0.99331,1e-05,1.09754]
[1777271077620,52.83,77886.61,0.0,-0.99331,1e-05,1.09756]
[1777271082655,52.83,77886.7,0.0,-0.99331,1e-05,1.09764]
[1777271086683,52.83,77883.59,0.0,-0.99333,1e-05,1.09487]
[1777271091718,52.83,77883.28,0.0,-0.99333,1e-05,1.09459]
[1777271095465,52.83,77861.93,0.0,-0.99345,1e-05,1.07575]
[1777271095746,52.83,77859.97,0.0,-0.99347,1e-05,1.07403]
[1777271096753,52.83,77853.86,0.0,-0.9935,1e-05,1.0687]
[1777271098213,52.83,77853.86,0.0,-0.9935,1e-05,1.0687]
[1777271101788,52.83,77850.9,0.0,-0.99352,1e-05,1.06612]
[1777271102795,52.83,77847.67,0.0,-0.99354,1e-05,1.06331]
[1777271103802,52.83,77844.02,0.0,-0.99356,1e-05,1.06015]
[1777271104809,52.83,77839.07,0.0,-0.99359,1e-05,1.05587]
[1777271105816,52.83,77836.44,0.0,-0.9936,1e-05,1.0536]
[1777271107830,52.83,77832.37,0.0,-0.99363,1e-05,1.0501]
[1777271108837,52.83,77826.98,0.0,-0.99366,1e-05,1.04548]
[1777271109844,52.83,77832.81,0.0,-0.99363,1e-05,1.05048]
[1777271111075,52.83,77832.81,0.0,-0.99363,1e-05,1.05048]
[1777271111144,52.83,77836.8,0.0,-0.9936,1e-05,1.05391]
[1777271113872,52.83,77830.72,0.0,-0.99364,1e-05,1.04868]
[1777271116577,52.83,77833.24,0.0,-0.99362,1e-05,1.05085]
[1777271116619,52.83,77835.65,0.0,-0.99361,1e-05,1.05292]
[1777271116770,52.83,77835.65,0.0,-0.99361,1e-05,1.05292]
[1777271118907,52.83,77831.94,0.0,-0.99363,1e-05,1.04973]
[1777271123942,52.83,77831.05,0.0,-0.99364,1e-05,1.04897]
[1777271127970,52.83,77826.58,0.0,-0.99366,1e-05,1.04514]
[1777271129983,52.83,77823.38,0.0,-0.99368,1e-05,1.0424]
[1777271135019,52.83,77823.54,0.0,-0.99369,1e-05,1.04126]
[1777271140054,52.83,77821.73,0.0,-0.9937,1e-05,1.03971]
[1777271143076,52.83,77809.93,0.0,-0.99376,1e-05,1.0297]
[1777271144084,52.83,77811.85,0.0,-0.99375,1e-05,1.03132]
[1777271147105,52.83,77814.4,0.0,-0.99374,1e-05,1.03348]
[1777271152140,52.83,77819.84,0.0,-0.99371,1e-05,1.0381]
[1777271153147,52.83,77822.54,0.0,-0.99369,1e-05,1.0404]
[1777271158182,52.83,77825.59,0.0,-0.99367,1e-05,1.04301]
[1777271160196,52.83,77828.65,0.0,-0.99366,1e-05,1.04562]
[1777271162212,52.83,77823.8,0.0,-0.99369,1e-05,1.04148]
[1777271164226,52.83,77821.44,0.0,-0.9937,1e-05,1.03947]
[1777271169260,52.83,77820.63,0.0,-0.9937,1e-05,1.03878]
[1777271174296,52.83,77820.41,0.0,-0.9937,1e-05,1.03859]
[1777271179331,52.83,77820.64,0.0,-0.9937,1e-05,1.03879]
[1777271184366,52.83,77822.56,0.0,-0.99369,1e-05,1.04042]
[1777271185373,52.83,77825.23,0.0,-0.99368,1e-05,1.0427]
[1777271191415,52.83,77825.99,0.0,-0.99368,1e-05,1.04207]
[1777271196450,52.83,77827.74,0.0,-0.99367,1e-05,1.04356]
[1777271201594,52.83,77829.24,0.0,-0.99366,1e-05,1.04484]
[1777271206628,52.83,77833.59,0.0,-0.99364,1e-05,1.04857]
[1777271211676,52.83,77833.32,0.0,-0.99364,1e-05,1.04834]
[1777271216711,52.83,77833.02,0.0,-0.99364,1e-05,1.04808]
[1777271221749,52.83,77833.71,0.0,-0.99364,1e-05,1.04867]
[1777271226783,52.83,77832.81,0.0,-0.99364,1e-05,1.0479]
[1777271231818,52.83,77832.3,0.0,-0.99364,1e-05,1.04747]
[1777271236853,52.83,77832.12,0.0,-0.99364,1e-05,1.04731]
[1777271241887,52.83,77831.42,0.0,-0.99365,1e-05,1.04671]
[1777271246923,52.83,77831.42,0.0,-0.99365,1e-05,1.04671]
[1777271251958,52.83,77833.08,0.0,-0.99365,1e-05,1.04685]
[1777271256992,52.83,77834.93,0.0,-0.99364,1e-05,1.04843]
[1777271260013,52.83,77827.98,0.0,-0.99368,1e-05,1.04248]
[1777271261021,52.83,77819.66,0.0,-0.99372,1e-05,1.0354]
[1777271262028,52.83,77815.91,0.0,-0.99375,1e-05,1.03222]
[1777271265049,52.83,77812.49,0.0,-0.99377,1e-05,1.02932]
[1777271267700,52.83,77811.39,0.0,-0.99377,1e-05,1.02839]
[1777271267776,52.83,77811.39,0.0,-0.99377,1e-05,1.02839]
[1777271269077,52.83,77814.18,0.0,-0.99376,1e-05,1.03075]
[1777271273271,52.83,77813.79,0.0,-0.99376,1e-05,1.03042]
[1777271273524,52.83,77813.79,0.0,-0.99376,1e-05,1.03042]
[1777271273625,52.83,77814.21,0.0,-0.99376,1e-05,1.03078]
[1777271277844,52.83,77811.35,0.0,-0.99377,1e-05,1.02836]
[1777271278270,52.83,77811.35,0.0,-0.99377,1e-05,1.02836]
[1777271284182,52.83,77809.86,0.0,-0.99378,1e-05,1.0271]
[1777271286526,52.83,77809.86,0.0,-0.99378,1e-05,1.0271]
[1777271286773,52.83,77809.86,0.0,-0.99378,1e-05,1.0271]
[1777271286874,52.83,77809.36,0.0,-0.99378,1e-05,1.02668]
[1777271287172,52.83,77809.36,0.0,-0.99378,1e-05,1.02668]
[1777271287269,52.83,77809.36,0.0,-0.99378,1e-05,1.02668]
[1777271293245,52.83,77810.67,0.0,-0.99378,1e-05,1.02778]
[1777271297377,52.83,77812.23,0.0,-0.99377,1e-05,1.0291]
[1777271297524,52.83,77812.23,0.0,-0.99377,1e-05,1.0291]
[1777271297625,52.83,77812.4,0.0,-0.99377,1e-05,1.02924]
[1777271298228,52.83,77812.4,0.0,-0.99377,1e-05,1.02924]
[1777271298268,52.83,77812.4,0.0,-0.99377,1e-05,1.02924]
[1777271303315,52.83,77812.36,0.0,-0.99377,1e-05,1.02921]
[1777271310383,52.83,77812.18,0.0,-0.99377,1e-05,1.02906]
[1777271311375,52.83,77799.14,0.0,-0.99385,1e-05,1.01683]
[1777271312382,52.83,77794.76,0.0,-0.99387,1e-05,1.01317]
[1777271313389,52.83,77789.9,0.0,-0.9939,1e-05,1.00912]
[1777271314595,52.83,77789.9,0.0,-0.9939,1e-05,1.00912]
[1777271314696,52.83,77789.82,0.0,-0.9939,1e-05,1.00905]
[1777271314958,52.83,77789.82,0.0,-0.9939,1e-05,1.00905]
[1777271315397,52.83,77789.82,0.0,-0.9939,1e-05,1.00905]
[1777271315518,52.83,77789.82,0.0,-0.9939,1e-05,1.00905]
[1777271321445,52.83,77790.67,0.0,-0.9939,1e-05,1.00976]
[1777271326480,52.83,77790.27,0.0,-0.9939,1e-05,1.00943]
[1777271329221,52.83,77790.31,0.0,-0.9939,1e-05,1.00946]
[1777271329270,52.83,77790.31,0.0,-0.9939,1e-05,1.00946]
[1777271329501,52.83,77783.85,0.0,-0.99393,1e-05,1.0041]
[1777271331515,52.83,77780.33,0.0,-0.99395,1e-05,1.00119]
[1777271332776,52.83,77780.33,0.0,-0.99395,1e-05,1.00119]
[1777271333020,52.83,77780.56,0.0,-0.99395,1e-05,1.00138]
[1777271338564,52.83,77781.56,0.0,-0.99395,1e-05,1.00221]
[1777271340894,52.83,77781.29,0.0,-0.99395,1e-05,1.00198]
[1777271341021,52.83,77782.3,0.0,-0.99394,1e-05,1.00282]
[1777271341572,52.83,77782.3,0.0,-0.99394,1e-05,1.00282]
[1777271341770,52.83,77782.3,0.0,-0.99394,1e-05,1.00282]
[1777271341871,52.83,77781.75,0.0,-0.99395,1e-05,1.00236]
[1777271345613,52.83,77777.33,0.0,-0.99397,1e-05,0.99871]
[1777271346178,52.83,77777.33,0.0,-0.99397,1e-05,0.99871]
[1777271346270,52.83,77777.33,0.0,-0.99397,1e-05,0.99871]
[1777271346620,52.83,77772.43,0.0,-0.994,1e-05,0.99468]
[1777271347108,52.83,77772.43,0.0,-0.994,1e-05,0.99468]
[1777271347270,52.83,77772.43,0.0,-0.994,1e-05,0.99468]
[1777271347627,52.83,77769.79,0.0,-0.99401,1e-05,0.99252]
[1777271349641,52.83,77766.52,0.0,-0.99403,1e-05,0.98986]
[1777271350006,52.83,77766.52,0.0,-0.99403,1e-05,0.98986]
[1777271350027,52.83,77766.52,0.0,-0.99403,1e-05,0.98986]
[1777271350865,52.83,77766.52,0.0,-0.99403,1e-05,0.98986]
[1777271350875,52.83,77765.88,0.0,-0.99403,1e-05,0.98937]
[1777271351024,52.83,77765.88,0.0,-0.99403,1e-05,0.98937]
[1777271355683,52.83,77769.56,0.0,-0.99401,1e-05,0.99248]
[1777271359813,52.83,77769.55,0.0,-0.99401,1e-05,0.99252]
[1777271360021,52.83,77770.02,0.0,-0.99401,1e-05,0.99293]
[1777271365753,52.83,77769.14,0.0,-0.99401,1e-05,0.99228]
[1777271371795,52.83,77769.09,0.0,-0.99402,1e-05,0.99106]
[1777271373809,52.83,77767.6,0.0,-0.99403,1e-05,0.98986]
[1777271373870,52.83,77764.92,0.0,-0.99404,1e-05,0.98768]
[1777271374019,52.83,77764.92,0.0,-0.99404,1e-05,0.98768]
[1777271374279,52.83,77764.92,0.0,-0.99404,1e-05,0.98768]
[1777271374520,52.83,77764.92,0.0,-0.99404,1e-05,0.98768]
[1777271379851,52.83,77763.42,0.0,-0.99405,1e-05,0.98658]
[1777271386899,52.83,77762.46,0.0,-0.99405,1e-05,0.98595]
[1777271387642,52.83,77762.46,0.0,-0.99405,1e-05,0.98595]
[1777271387772,52.83,77762.46,0.0,-0.99405,1e-05,0.98595]
[1777271387907,52.83,77762.27,0.0,-0.99405,1e-05,0.98582]
[1777271388324,52.83,77762.27,0.0,-0.99405,1e-05,0.98582]
[1777271388525,52.83,77762.27,0.0,-0.99405,1e-05,0.98582]
[1777271390928,52.84,77765.34,0.0,-0.99404,1e-05,0.98839]
[1777271391934,52.84,77762.13,0.0,-0.99406,1e-05,0.98579]
[1777271392942,52.84,77749.75,0.0,-0.99412,1e-05,0.97594]
[1777271393949,52.84,77746.13,0.0,-0.99414,1e-05,0.97306]
[1777271394667,52.84,77746.13,0.0,-0.99414,1e-05,0.97306]
[1777271394773,52.84,77746.13,0.0,-0.99414,1e-05,0.97306]
[1777271394955,52.84,77745.37,0.0,-0.99414,1e-05,0.97249]
[1777271395442,52.84,77745.37,0.0,-0.99414,1e-05,0.97249]
[1777271395523,52.84,77745.37,0.0,-0.99414,1e-05,0.97249]
[1777271400998,52.84,77743.78,0.0,-0.99415,1e-05,0.9715]
[1777271402008,52.84,77738.53,0.0,-0.99418,1e-05,0.96733]
[1777271403015,52.84,77732.52,0.0,-0.99421,1e-05,0.96257]
[1777271404023,52.84,77729.08,0.0,-0.99423,1e-05,0.95989]
[1777271405034,52.84,77726.07,0.0,-0.99424,1e-05,0.95757]
[1777271407050,52.84,77718.34,0.0,-0.99428,1e-05,0.95159]
[1777271408057,52.84,77720.71,0.0,-0.99427,1e-05,0.95356]
[1777271410307,52.85,77719.74,0.0,-0.99427,1e-05,0.95288]
[1777271410525,52.85,77719.74,0.0,-0.99427,1e-05,0.95288]
[1777271410556,52.85,77718.37,0.0,-0.99428,1e-05,0.95188]
[1777271411246,52.85,77718.37,0.0,-0.99428,1e-05,0.95188]
[1777271411270,52.85,77718.37,0.0,-0.99428,1e-05,0.95188]
[1777271414774,52.85,77718.54,0.0,-0.99428,1e-05,0.95229]
[1777271415018,52.85,77718.54,0.0,-0.99428,1e-05,0.95229]
[1777271414800,52.85,77717.22,0.0,-0.99429,1e-05,0.95134]
[1777271415109,52.85,77713.42,0.0,-0.9943,1e-05,0.94843]
[1777271416113,52.85,77707.19,0.0,-0.99434,1e-05,0.94362]
[1777271418127,52.85,77706.95,0.0,-0.99434,1e-05,0.94365]
[1777271419134,52.85,77703.93,0.0,-0.99435,1e-05,0.94138]
[1777271420398,52.85,77703.93,0.0,-0.99435,1e-05,0.94138]
[1777271420518,52.85,77703.93,0.0,-0.99435,1e-05,0.94138]
[1777271424176,52.86,77695.69,0.0,-0.99439,1e-05,0.93551]
[1777271425183,52.86,77693.55,0.0,-0.9944,1e-05,0.93397]
[1777271426252,52.86,77693.55,0.0,-0.9944,1e-05,0.93397]
[1777271426269,52.86,77693.55,0.0,-0.9944,1e-05,0.93397]
[1777271426293,52.86,77692.12,0.0,-0.99441,1e-05,0.93299]
[1777271427841,52.86,77692.12,0.0,-0.99441,1e-05,0.93299]
[1777271428035,52.86,77692.12,0.0,-0.99441,1e-05,0.93299]
[1777271431995,52.87,77690.12,0.0,-0.99441,1e-05,0.93197]
[1777271432018,52.87,77690.12,0.0,-0.99441,1e-05,0.93197]
[1777271432024,52.87,77690.35,0.0,-0.99442,1e-05,0.93123]
[1777271433065,52.87,77690.82,0.0,-0.99442,1e-05,0.9316]
[1777271433269,52.87,77690.82,0.0,-0.99442,1e-05,0.9316]
[1777271438970,52.87,77690.57,0.0,-0.99441,1e-05,0.93209]
[1777271439020,52.87,77690.57,0.0,-0.99441,1e-05,0.93209]
[1777271439216,52.87,77690.54,0.0,-0.99441,1e-05,0.9322]
[1777271439272,52.87,77690.54,0.0,-0.99441,1e-05,0.9322]
[1777271439281,52.88,77690.17,0.0,-0.99441,1e-05,0.93205]
[1777271444316,52.88,77681.61,0.0,-0.99445,1e-05,0.92607]
[1777271445718,52.88,77681.61,0.0,-0.99445,1e-05,0.92607]
[1777271445771,52.88,77681.61,0.0,-0.99445,1e-05,0.92607]
[1777271445872,52.88,77677.74,0.0,-0.99447,1e-05,0.92338]
[1777271447337,52.89,77671.98,0.0,-0.9945,1e-05,0.91909]
[1777271448344,52.89,77662.98,0.0,-0.99454,1e-05,0.91235]
[1777271449351,52.89,77658.74,0.0,-0.99456,1e-05,0.90929]
[1777271451365,52.89,77661.57,0.0,-0.99455,1e-05,0.9118]
[1777271454566,52.89,77661.88,0.0,-0.99454,1e-05,0.91237]
[1777271454770,52.89,77661.88,0.0,-0.99454,1e-05,0.91237]
[1777271457409,52.9,77655.34,0.0,-0.99457,1e-05,0.90807]
[1777271458416,52.9,77651.58,0.0,-0.99459,1e-05,0.90539]
[1777271459823,52.9,77651.58,0.0,-0.99459,1e-05,0.90539]
[1777271460021,52.9,77651.58,0.0,-0.99459,1e-05,0.90539]
[1777271459924,52.91,77650.61,0.0,-0.99459,1e-05,0.90503]
[1777271461378,52.91,77650.64,0.0,-0.99459,1e-05,0.90505]
[1777271461521,52.91,77650.64,0.0,-0.99459,1e-05,0.90505]
[1777271464458,52.91,77654.56,0.0,-0.99457,1e-05,0.90876]
[1777271465465,52.91,77651.34,0.0,-0.99458,1e-05,0.90649]
[1777271466473,52.92,77642.19,0.0,-0.99463,0.0,0.89974]
[1777271467506,52.92,77636.53,0.0,-0.99465,0.0,0.89567]
[1777271468493,52.92,77634.03,0.0,-0.99466,0.0,0.89399]
[1777271469888,52.92,77634.03,0.0,-0.99466,0.0,0.89399]
[1777271470020,52.92,77634.03,0.0,-0.99466,0.0,0.89399]
[1777271469963,52.92,77633.69,0.0,-0.99466,0.0,0.89415]
[1777271471315,52.92,77632.94,0.0,-0.99467,0.0,0.89359]
[1777271471521,52.92,77632.94,0.0,-0.99467,0.0,0.89359]
[1777271473528,52.93,77630.03,0.0,-0.99468,0.0,0.89203]
[1777271475542,52.93,77624.07,0.0,-0.9947,0.0,0.888]
[1777271476549,52.93,77620.32,0.0,-0.99472,0.0,0.88543]
[1777271477556,52.94,77617.9,0.0,-0.99473,0.0,0.88385]
[1777271479202,52.94,77617.29,0.0,-0.99473,0.0,0.88362]
[1777271479572,52.94,77606.73,0.0,-0.99478,0.0,0.87603]
[1777271480581,52.94,77607.06,0.0,-0.99478,0.0,0.87628]
[1777271482768,52.94,77605.24,0.0,-0.99479,0.0,0.87493]
[1777271484607,52.94,77599.86,0.0,-0.99482,0.0,0.87098]
[1777271489642,52.94,77597.55,0.0,-0.99483,0.0,0.86928]
[1777271491750,52.94,77597.07,0.0,-0.99483,0.0,0.86893]
[1777271491772,52.94,77597.07,0.0,-0.99483,0.0,0.86893]
[1777271492957,52.94,77597.77,0.0,-0.99483,0.0,0.86832]
[1777271493019,52.94,77597.77,0.0,-0.99483,0.0,0.86832]
[1777271492995,52.94,77596.03,0.0,-0.99484,0.0,0.86704]
[1777271493670,52.94,77595.42,0.0,-0.99484,0.0,0.8666]
[1777271494678,52.94,77582.49,0.0,-0.99491,0.0,0.85719]
[1777271495373,52.94,77582.49,0.0,-0.99491,0.0,0.85719]
[1777271495701,52.94,77567.74,0.0,-0.99498,0.0,0.84655]
[1777271496704,52.94,77553.82,0.0,-0.99504,0.0,0.83662]
[1777271497716,52.94,77543.03,0.0,-0.99509,0.0,0.82899]
[1777271498641,52.94,77543.03,0.0,-0.99509,0.0,0.82899]
[1777271498730,52.94,77534.61,0.0,-0.99513,0.0,0.82307]
[1777271499734,52.94,77529.96,0.0,-0.99515,0.0,0.81982]
[1777271501831,52.94,77529.69,0.0,-0.99515,0.0,0.81963]
[1777271501921,52.94,77528.77,0.0,-0.99516,0.0,0.81899]
[1777271502755,52.94,77516.03,0.0,-0.99521,0.0,0.81015]
[1777271503763,52.94,77510.45,0.0,-0.99524,0.0,0.8063]
[1777271504770,52.94,77501.02,0.0,-0.99528,0.0,0.79983]
[1777271505846,52.94,77501.02,0.0,-0.99528,0.0,0.79983]
[1777271505890,52.94,77501.16,0.0,-0.99528,0.0,0.79992]
[1777271506784,52.94,77505.2,0.0,-0.99526,0.0,0.80269]
[1777271507791,52.94,77510.45,0.0,-0.99524,0.0,0.8063]
[1777271508798,52.94,77498.06,0.0,-0.99529,0.0,0.79781]
[1777271509805,52.94,77495.85,0.0,-0.9953,0.0,0.7963]
[1777271510812,52.94,77504.66,0.0,-0.99526,0.0,0.80232]
[1777271511819,52.94,77509.14,0.0,-0.99524,0.0,0.8054]
[1777271512826,52.94,77520.2,0.0,-0.99519,0.0,0.81303]
[1777271514842,52.94,77520.57,0.0,-0.99519,0.0,0.81329]
[1777271515849,52.94,77522.81,0.0,-0.99518,0.0,0.81484]
[1777271516856,52.94,77520.24,0.0,-0.99519,0.0,0.81306]
[1777271517863,52.94,77509.59,0.0,-0.99524,0.0,0.80571]
[1777271518870,52.94,77516.09,0.0,-0.99521,0.0,0.81019]
[1777271519877,52.94,77522.3,0.0,-0.99519,0.0,0.81449]
[1777271521907,52.94,77498.3,0.0,-0.99529,0.0,0.79797]
[1777271522899,52.94,77495.41,0.0,-0.99531,0.0,0.796]
[1777271523905,52.94,77494.12,0.0,-0.99531,0.0,0.79512]
[1777271525772,52.94,77494.84,0.0,-0.99531,0.0,0.79561]
[1777271525921,52.94,77490.21,0.0,-0.99533,0.0,0.79247]
[1777271527531,52.94,77490.43,0.0,-0.99533,0.0,0.79262]
[1777271527935,52.94,77492.02,0.0,-0.99532,0.0,0.7937]
[1777271529949,52.94,77496.05,0.0,-0.9953,0.0,0.79644]
[1777271530957,52.94,77502.25,0.0,-0.99528,0.0,0.80067]
[1777271531964,52.94,77530.25,0.0,-0.99515,0.0,0.82002]
[1777271532972,52.94,77534.73,0.0,-0.99513,0.0,0.82316]
[1777271533978,52.94,77534.27,0.0,-0.99513,0.0,0.82284]
[1777271534987,52.94,77530.4,0.0,-0.99515,0.0,0.82013]
[1777271535994,52.94,77518.76,0.0,-0.9952,0.0,0.81204]
[1777271537001,52.94,77528.04,0.0,-0.99516,0.0,0.81848]
[1777271538008,52.94,77534.39,0.0,-0.99513,0.0,0.82292]
[1777271539015,52.94,77535.95,0.0,-0.99512,0.0,0.82401]
[1777271541030,52.94,77536.88,0.0,-0.99512,0.0,0.82466]
[1777271542037,52.94,77553.84,0.0,-0.99504,0.0,0.83663]
[1777271543044,52.94,77549.42,0.0,-0.99506,0.0,0.8335]
[1777271544057,52.94,77546.23,0.0,-0.99508,0.0,0.83125]
[1777271545064,52.94,77546.57,0.0,-0.99507,0.0,0.83149]
[1777271547320,52.94,77545.3,0.0,-0.99508,0.0,0.83059]
[1777271547521,52.94,77545.3,0.0,-0.99508,0.0,0.83059]
[1777271548085,52.94,77544.76,0.0,-0.99508,0.0,0.83021]
[1777271548984,52.94,77544.76,0.0,-0.99508,0.0,0.83021]
[1777271549020,52.94,77544.76,0.0,-0.99508,0.0,0.83021]
[1777271550099,52.94,77555.39,0.0,-0.99503,0.0,0.83774]
[1777271551105,52.94,77556.13,0.0,-0.99504,0.0,0.83717]
[1777271553409,52.94,77557.74,0.0,-0.99503,0.0,0.83831]
[1777271553521,52.94,77557.74,0.0,-0.99503,0.0,0.83831]
[1777271559162,52.94,77556.76,0.0,-0.99503,0.0,0.83762]
[1777271562191,52.94,77558.9,0.0,-0.99502,0.0,0.83914]
[1777271564395,52.94,77559.05,0.0,-0.99502,0.0,0.83924]
[1777271564519,52.94,77559.05,0.0,-0.99502,0.0,0.83924]
[1777271564620,52.94,77559.03,0.0,-0.99502,0.0,0.83923]
[1777271565574,52.94,77559.03,0.0,-0.99502,0.0,0.83923]
[1777271565769,52.94,77559.03,0.0,-0.99502,0.0,0.83923]
[1777271569484,52.94,77558.76,0.0,-0.99502,0.0,0.83904]
[1777271569519,52.94,77558.76,0.0,-0.99502,0.0,0.83904]
[1777271570516,52.94,77558.48,0.0,-0.99503,0.0,0.83884]
[1777271570768,52.94,77558.48,0.0,-0.99503,0.0,0.83884]
[1777271570860,52.94,77557.83,0.0,-0.99503,0.0,0.83838]
[1777271572277,52.94,77560.28,0.0,-0.99502,0.0,0.84012]
[1777271576306,52.94,77567.1,0.0,-0.99498,0.0,0.84499]
[1777271577528,52.94,77567.1,0.0,-0.99498,0.0,0.84499]
[1777271577769,52.94,77567.1,0.0,-0.99498,0.0,0.84499]
[1777271580334,52.94,77573.02,0.0,-0.99496,0.0,0.84924]
[1777271581342,52.94,77584.75,0.0,-0.9949,0.0,0.85771]
[1777271582348,52.94,77589.99,0.0,-0.99488,0.0,0.86152]
[1777271584921,52.94,77590.31,0.0,-0.99487,0.0,0.86175]
[1777271585021,52.94,77590.31,0.0,-0.99487,0.0,0.86175]
[1777271585063,52.94,77589.41,0.0,-0.99488,0.0,0.8611]
[1777271586144,52.94,77589.41,0.0,-0.99488,0.0,0.8611]
[1777271585369,52.94,77591.54,0.0,-0.99487,0.0,0.86265]
[1777271586376,52.94,77597.6,0.0,-0.99484,0.0,0.86707]
[1777271587383,52.94,77601.37,0.0,-0.99482,0.0,0.86983]
[1777271588390,52.94,77597.13,0.0,-0.99484,0.0,0.86673]
[1777271589396,52.94,77593.01,0.0,-0.99486,0.0,0.86372]
[1777271590254,52.94,77593.01,0.0,-0.99486,0.0,0.86372]
[1777271590268,52.94,77593.01,0.0,-0.99486,0.0,0.86372]
[1777271590404,52.94,77591.98,0.0,-0.99487,0.0,0.86297]
[1777271592041,52.94,77591.98,0.0,-0.99487,0.0,0.86297]
[1777271592082,52.94,77595.35,0.0,-0.99485,0.0,0.86543]
[1777271592270,52.94,77595.35,0.0,-0.99485,0.0,0.86543]
[1777271592420,52.94,77601.25,0.0,-0.99482,0.0,0.86975]
[1777271593427,52.94,77604.45,0.0,-0.99481,0.0,0.8721]
[1777271594436,52.94,77609.55,0.0,-0.99478,0.0,0.87585]
[1777271596182,52.94,77609.55,0.0,-0.99478,0.0,0.87585]
[1777271595441,52.94,77614.89,0.0,-0.99476,0.0,0.8798]
[1777271596277,52.94,77614.89,0.0,-0.99476,0.0,0.8798]
[1777271597196,52.94,77614.89,0.0,-0.99476,0.0,0.8798]
[1777271596448,52.94,77616.4,0.0,-0.99475,0.0,0.88092]
[1777271597270,52.94,77616.4,0.0,-0.99475,0.0,0.88092]
[1777271597455,52.94,77619.38,0.0,-0.99473,0.0,0.88313]
[1777271599469,52.94,77626.64,0.0,-0.9947,0.0,0.88854]
[1777271600475,52.94,77627.73,0.0,-0.99469,0.0,0.88935]
[1777271601928,52.94,77627.73,0.0,-0.99469,0.0,0.88935]
[1777271602022,52.94,77627.73,0.0,-0.99469,0.0,0.88935]
[1777271602029,52.94,77631.73,0.0,-0.99467,0.0,0.89235]
[1777271604554,52.94,77631.68,0.0,-0.99467,0.0,0.89231]
[1777271604773,52.94,77631.68,0.0,-0.99467,0.0,0.89231]
[1777271605511,52.94,77633.55,0.0,-0.99466,0.0,0.89371]
[1777271606518,52.94,77624.92,0.0,-0.99471,0.0,0.88726]
[1777271607448,52.94,77624.92,0.0,-0.99471,0.0,0.88726]
[1777271607519,52.94,77624.92,0.0,-0.99471,0.0,0.88726]
[1777271607584,52.94,77624.92,0.0,-0.99471,0.0,0.88726]
[1777271607770,52.94,77624.92,0.0,-0.99471,0.0,0.88726]
[1777271607871,52.94,77620.81,0.0,-0.99473,0.0,0.88419]
[1777271610546,52.94,77612.08,0.0,-0.99477,0.0,0.87772]
[1777271611553,52.94,77608.72,0.0,-0.99479,0.0,0.87411]
[1777271612376,52.94,77608.72,0.0,-0.99479,0.0,0.87411]
[1777271612525,52.94,77608.72,0.0,-0.99479,0.0,0.87411]
[1777271612560,52.94,77606.36,0.0,-0.9948,0.0,0.87237]
[1777271614575,52.94,77603.84,0.0,-0.99482,0.0,0.87052]
[1777271618987,52.94,77603.27,0.0,-0.99482,0.0,0.8701]
[1777271619021,52.94,77603.27,0.0,-0.99482,0.0,0.8701]
[1777271621520,52.94,77603.77,0.0,-0.99482,0.0,0.87047]
[1777271621624,52.94,77603.5,0.0,-0.99482,0.0,0.87027]
[1777271624645,52.94,77610.56,0.0,-0.99478,0.0,0.87547]
[1777271625652,52.94,77613.89,0.0,-0.99477,0.0,0.87793]
[1777271627206,52.94,77613.89,0.0,-0.99477,0.0,0.87793]
[1777271626659,52.94,77617.23,0.0,-0.99475,0.0,0.8804]
[1777271627268,52.94,77617.23,0.0,-0.99475,0.0,0.8804]
[1777271628673,52.94,77620.57,0.0,-0.99473,0.0,0.88288]
[1777271629680,52.94,77625.18,0.0,-0.99471,0.0,0.88631]
[1777271630512,52.94,77625.18,0.0,-0.99471,0.0,0.88631]
[1777271630519,52.94,77625.18,0.0,-0.99471,0.0,0.88631]
[1777271633519,52.94,77628.03,0.0,-0.9947,0.0,0.88843]
[1777271633708,52.94,77629.4,0.0,-0.99469,0.0,0.88946]
[1777271635600,52.94,77627.95,0.0,-0.9947,0.0,0.88837]
[1777271635770,52.94,77627.95,0.0,-0.9947,0.0,0.88837]
[1777271639693,52.94,77626.69,0.0,-0.9947,0.0,0.88743]
[1777271639769,52.94,77626.69,0.0,-0.9947,0.0,0.88743]
[1777271642942,52.94,77622.15,0.0,-0.99473,0.0,0.88405]
[1777271643018,52.94,77622.15,0.0,-0.99473,0.0,0.88405]
[1777271643043,52.94,77620.95,0.0,-0.99473,0.0,0.88316]
[1777271643778,52.94,77624.24,0.0,-0.99472,0.0,0.88561]
[1777271644633,52.94,77624.24,0.0,-0.99472,0.0,0.88561]
[1777271644778,52.94,77624.24,0.0,-0.99472,0.0,0.88561]
[1777271649820,52.94,77627.98,0.0,-0.9947,0.0,0.8884]
[1777271651626,52.94,77628.12,0.0,-0.9947,0.0,0.8885]
[1777271651769,52.94,77628.12,0.0,-0.9947,0.0,0.8885]
[1777271651834,52.94,77624.05,0.0,-0.99472,0.0,0.88547]
[1777271653162,52.94,77624.05,0.0,-0.99472,0.0,0.88547]
[1777271653272,52.94,77624.05,0.0,-0.99472,0.0,0.88547]
[1777271653263,52.94,77619.25,0.0,-0.99474,0.0,0.8819]
[1777271653848,52.94,77615.01,0.0,-0.99476,0.0,0.87875]
[1777271655839,52.94,77616.68,0.0,-0.99475,0.0,0.87999]
[1777271656019,52.94,77616.68,0.0,-0.99475,0.0,0.87999]
[1777271656773,52.94,77618.07,0.0,-0.99475,0.0,0.88102]
[1777271657021,52.94,77618.07,0.0,-0.99475,0.0,0.88102]
[1777271657119,52.94,77618.38,0.0,-0.99475,0.0,0.88125]
[1777271659890,52.94,77622.18,0.0,-0.99473,0.0,0.88407]
[1777271660565,52.94,77622.18,0.0,-0.99473,0.0,0.88407]
[1777271660776,52.94,77622.18,0.0,-0.99473,0.0,0.88407]
[1777271660897,52.94,77626.77,0.0,-0.9947,0.0,0.88749]
[1777271661904,52.94,77632.87,0.0,-0.99467,0.0,0.89206]
[1777271662889,52.94,77632.87,0.0,-0.99467,0.0,0.89206]
[1777271663020,52.94,77632.87,0.0,-0.99467,0.0,0.89206]
[1777271663121,52.94,77636.06,0.0,-0.99466,0.0,0.89445]
[1777271666123,52.94,77634.24,0.0,-0.99467,0.0,0.89308]
[1777271666272,52.94,77634.24,0.0,-0.99467,0.0,0.89308]
[1777271666821,52.94,77634.93,0.0,-0.99466,0.0,0.8936]
[1777271667020,52.94,77634.93,0.0,-0.99466,0.0,0.8936]
[1777271667076,52.94,77635.3,0.0,-0.99466,0.0,0.89388]
[1777271670967,52.94,77639.54,0.0,-0.99464,0.0,0.89707]
[1777271671885,52.94,77639.54,0.0,-0.99464,0.0,0.89707]
[1777271672020,52.94,77639.54,0.0,-0.99464,0.0,0.89707]
[1777271676009,52.94,77634.7,0.0,-0.99467,0.0,0.89228]
[1777271677064,52.94,77634.7,0.0,-0.99467,0.0,0.89228]
[1777271677273,52.94,77634.7,0.0,-0.99467,0.0,0.89228]
[1777271677211,52.94,77631.95,0.0,-0.99469,0.0,0.89022]
[1777271679090,52.94,77631.71,0.0,-0.99469,0.0,0.89004]
[1777271679268,52.94,77631.71,0.0,-0.99469,0.0,0.89004]
[1777271679191,52.94,77631.64,0.0,-0.99469,0.0,0.88999]
[1777271681687,52.94,77631.25,0.0,-0.99469,0.0,0.8897]
[1777271681770,52.94,77631.25,0.0,-0.99469,0.0,0.8897]
[1777271686623,52.94,77631.01,0.0,-0.99469,0.0,0.88952]
[1777271686768,52.94,77631.01,0.0,-0.99469,0.0,0.88952]
[1777271688143,52.94,77630.07,0.0,-0.99469,0.0,0.88881]
[1777271688267,52.94,77630.07,0.0,-0.99469,0.0,0.88881]
[1777271688244,52.94,77630.53,0.0,-0.99469,0.0,0.88916]
[1777271689105,52.94,77627.8,0.0,-0.99471,0.0,0.88712]
[1777271689628,52.94,77627.8,0.0,-0.99471,0.0,0.88712]
[1777271689769,52.94,77627.8,0.0,-0.99471,0.0,0.88712]
[1777271693559,52.94,77625.12,0.0,-0.99472,0.0,0.88512]
[1777271693768,52.94,77625.12,0.0,-0.99472,0.0,0.88512]
[1777271694311,52.94,77625.12,0.0,-0.99472,0.0,0.88512]
[1777271694519,52.94,77625.1,0.0,-0.99472,0.0,0.88511]
[1777271695147,52.94,77626.22,0.0,-0.99471,0.0,0.88594]
[1777271699470,52.94,77627.74,0.0,-0.99471,0.0,0.88708]
[1777271699518,52.94,77627.74,0.0,-0.99471,0.0,0.88708]
[1777271701200,52.94,77619.21,0.0,-0.99475,0.0,0.88073]
[1777271702200,52.94,77595.79,0.0,-0.99486,0.0,0.86351]
[1777271703207,52.94,77596.5,0.0,-0.99486,0.0,0.86402]
[1777271704215,52.94,77604.49,0.0,-0.99482,0.0,0.86987]
[1777271705222,52.94,77610.21,0.0,-0.99479,0.0,0.87408]
[1777271706896,52.94,77612.26,0.0,-0.99478,0.0,0.87559]
[1777271707018,52.94,77612.26,0.0,-0.99478,0.0,0.87559]
[1777271710257,52.94,77604.48,0.0,-0.99482,0.0,0.86986]
[1777271710791,52.94,77604.48,0.0,-0.99482,0.0,0.86986]
[1777271711018,52.94,77604.48,0.0,-0.99482,0.0,0.86986]
[1777271712256,52.94,77602.6,0.0,-0.99483,0.0,0.86849]
[1777271712267,52.94,77602.6,0.0,-0.99483,0.0,0.86849]
[1777271712272,52.94,77601.95,0.0,-0.99483,0.0,0.86801]
[1777271714899,52.94,77599.86,0.0,-0.99484,0.0,0.86648]
[1777271715018,52.94,77599.86,0.0,-0.99484,0.0,0.86648]
[1777271720328,52.94,77596.92,0.0,-0.99486,0.0,0.86433]
[1777271722342,52.94,77605.19,0.0,-0.99482,0.0,0.87039]
[1777271723178,52.94,77605.19,0.0,-0.99482,0.0,0.87039]
[1777271723268,52.94,77605.19,0.0,-0.99482,0.0,0.87039]
[1777271723349,52.94,77607.87,0.0,-0.9948,0.0,0.87236]
[1777271726970,52.94,77607.45,0.0,-0.99481,0.0,0.87205]
[1777271727019,52.94,77607.45,0.0,-0.99481,0.0,0.87205]
[1777271727327,52.94,77607.45,0.0,-0.99481,0.0,0.87205]
[1777271727067,52.94,77609.73,0.0,-0.99479,0.0,0.87372]
[1777271727518,52.94,77609.73,0.0,-0.99479,0.0,0.87372]
[1777271728384,52.94,77616.81,0.0,-0.99476,0.0,0.87895]
[1777271730398,52.94,77619.39,0.0,-0.99475,0.0,0.88086]
[1777271731406,52.94,77626.37,0.0,-0.99472,0.0,0.88491]
[1777271732557,52.94,77626.37,0.0,-0.99472,0.0,0.88491]
[1777271732769,52.94,77626.37,0.0,-0.99472,0.0,0.88491]
[1777271732803,52.94,77628.82,0.0,-0.99471,0.0,0.88674]
[1777271734832,52.94,77631.28,0.0,-0.9947,0.0,0.88857]
[1777271735019,52.94,77631.28,0.0,-0.9947,0.0,0.88857]
[1777271735120,52.94,77632.32,0.0,-0.99469,0.0,0.88935]
[1777271737994,52.94,77633.57,0.0,-0.99468,0.0,0.89029]
[1777271738455,52.94,77639.97,0.0,-0.99465,0.0,0.89509]
[1777271743490,52.94,77640.06,0.0,-0.99465,0.0,0.89516]
[1777271745795,52.94,77639.57,0.0,-0.99465,0.0,0.89479]
[1777271746019,52.94,77639.57,0.0,-0.99465,0.0,0.89479]
[1777271746036,52.94,77640.16,0.0,-0.99465,0.0,0.89523]
[1777271750539,52.94,77644.68,0.0,-0.99463,0.0,0.89863]
[1777271754567,52.94,77647.47,0.0,-0.99461,1e-05,0.90074]
[1777271759603,52.94,77652.74,0.0,-0.99459,1e-05,0.90473]
[1777271761617,52.94,77649.28,0.0,-0.99461,1e-05,0.90211]
[1777271762623,52.94,77646.06,0.0,-0.99462,0.0,0.89968]
[1777271767659,52.94,77645.52,0.0,-0.99462,0.0,0.89927]
[1777271772694,52.94,77644.82,0.0,-0.99463,0.0,0.89874]
[1777271777729,52.94,77645.74,0.0,-0.99462,0.0,0.89943]
[1777271782763,52.94,77645.69,0.0,-0.99462,0.0,0.8994]
[1777271787799,52.94,77643.56,0.0,-0.99463,0.0,0.89779]
[1777271792835,52.94,77642.72,0.0,-0.99464,0.0,0.89601]
[1777271794849,52.94,77632.93,0.0,-0.99469,0.0,0.88866]
[1777271795856,52.94,77618.04,0.0,-0.99477,0.0,0.87759]
[1777271796863,52.94,77613.52,0.0,-0.99479,0.0,0.87426]
[1777271797870,52.94,77608.59,0.0,-0.99481,0.0,0.87063]
[1777271798877,52.94,77602.62,0.0,-0.99484,0.0,0.86625]
[1777271800701,52.94,77601.97,0.0,-0.99484,0.0,0.86578]
[1777271800769,52.94,77601.97,0.0,-0.99484,0.0,0.86578]
[1777271801898,52.94,77606.54,0.0,-0.99482,0.0,0.86912]
[1777271806722,52.94,77608.42,0.0,-0.99481,0.0,0.8705]
[1777271806769,52.94,77608.42,0.0,-0.99481,0.0,0.8705]
[1777271806933,52.94,77608.14,0.0,-0.99481,0.0,0.8703]
[1777271807940,52.94,77612.18,0.0,-0.9948,0.0,0.87327]
[1777271808946,52.94,77621.19,0.0,-0.99475,0.0,0.87993]
[1777271810268,52.94,77619.48,0.0,-0.99476,0.0,0.87866]
[1777271811528,52.94,77619.74,0.0,-0.99476,0.0,0.87885]
[1777271813413,52.94,77619.98,0.0,-0.99476,0.0,0.87903]
[1777271813453,52.94,77621.18,0.0,-0.99475,0.0,0.87992]
[1777271813519,52.94,77621.18,0.0,-0.99475,0.0,0.87992]
[1777271815302,52.94,77621.59,0.0,-0.99475,0.0,0.88022]
[1777271815519,52.94,77623.01,0.0,-0.99474,0.0,0.88128]
[1777271821031,52.94,77618.47,0.0,-0.99476,0.0,0.87791]
[1777271823045,52.94,77612.42,0.0,-0.99479,0.0,0.87345]
[1777271823859,52.94,77612.42,0.0,-0.99479,0.0,0.87345]
[1777271824019,52.94,77612.42,0.0,-0.99479,0.0,0.87345]
[1777271824032,52.94,77612.42,0.0,-0.99479,0.0,0.87345]
[1777271824269,52.94,77612.42,0.0,-0.99479,0.0,0.87345]
[1777271824370,52.94,77611.64,0.0,-0.9948,0.0,0.87287]
[1777271827073,52.94,77616.58,0.0,-0.99477,0.0,0.87652]
[1777271828080,52.94,77619.31,0.0,-0.99476,0.0,0.87853]
[1777271829135,52.94,77619.31,0.0,-0.99476,0.0,0.87853]
[1777271829269,52.94,77619.31,0.0,-0.99476,0.0,0.87853]
[1777271829312,52.94,77619.31,0.0,-0.99476,0.0,0.87853]
[1777271829370,52.94,77619.12,0.0,-0.99476,0.0,0.87839]
[1777271829519,52.94,77619.12,0.0,-0.99476,0.0,0.87839]
[1777271833115,52.94,77614.14,0.0,-0.99479,0.0,0.87471]
[1777271834944,52.94,77615.41,0.0,-0.99478,0.0,0.87565]
[1777271835019,52.94,77615.41,0.0,-0.99478,0.0,0.87565]
[1777271835101,52.94,77615.41,0.0,-0.99478,0.0,0.87565]
[1777271835282,52.94,77615.41,0.0,-0.99478,0.0,0.87565]
[1777271835303,52.94,77615.54,0.0,-0.99478,0.0,0.87575]
[1777271841483,52.94,77615.34,0.0,-0.99478,0.0,0.8756]
[1777271841519,52.94,77616.08,0.0,-0.99478,0.0,0.87615]
[1777271841600,52.94,77616.08,0.0,-0.99478,0.0,0.87615]
[1777271841771,52.94,77616.08,0.0,-0.99478,0.0,0.87615]
[1777271842178,52.94,77616.43,0.0,-0.99477,0.0,0.8764]
[1777271847213,52.94,77616.6,0.0,-0.99477,0.0,0.87653]
[1777271849232,52.94,77634.78,0.0,-0.99468,0.0,0.89005]
[1777271850239,52.94,77639.65,0.0,-0.99466,0.0,0.8937]
[1777271851246,52.94,77638.9,0.0,-0.99467,0.0,0.89199]
[1777271852742,52.94,77638.47,0.0,-0.99467,0.0,0.89166]
[1777271852769,52.94,77638.47,0.0,-0.99467,0.0,0.89166]
[1777271853260,52.94,77632.09,0.0,-0.9947,0.0,0.88689]
[1777271854267,52.94,77621.98,0.0,-0.99475,0.0,0.87938]
[1777271856281,52.94,77623.62,0.0,-0.99475,0.0,0.88059]
[1777271856971,52.94,77623.62,0.0,-0.99475,0.0,0.88059]
[1777271857019,52.94,77623.62,0.0,-0.99475,0.0,0.88059]
[1777271862068,52.94,77625.26,0.0,-0.99474,0.0,0.88181]
[1777271862112,52.94,77625.26,0.0,-0.99474,0.0,0.88181]
[1777271862270,52.94,77625.26,0.0,-0.99474,0.0,0.88181]
[1777271862323,52.94,77626.46,0.0,-0.99473,0.0,0.8827]
[1777271866073,52.94,77626.17,0.0,-0.99473,0.0,0.88248]
[1777271866147,52.94,77626.17,0.0,-0.99473,0.0,0.88248]
[1777271866269,52.94,77626.17,0.0,-0.99473,0.0,0.88248]
[1777271866351,52.94,77625.66,0.0,-0.99474,0.0,0.88211]
[1777271872423,52.94,77625.35,0.0,-0.99474,0.0,0.88188]
[1777271872476,52.94,77625.35,0.0,-0.99474,0.0,0.88188]
[1777271872522,52.94,77624.04,0.0,-0.99474,0.0,0.8809]
[1777271873400,52.94,77623.78,0.0,-0.99475,0.0,0.88071]
[1777271878435,52.94,77625.55,0.0,-0.99474,0.0,0.88202]
[1777271880082,52.94,77625.75,0.0,-0.99474,0.0,0.88217]
[1777271880144,52.94,77625.75,0.0,-0.99474,0.0,0.88217]
[1777271880271,52.94,77625.75,0.0,-0.99474,0.0,0.88217]
[1777271880451,52.94,77624.21,0.0,-0.99474,0.0,0.88103]
[1777271881457,52.94,77617.69,0.0,-0.99477,0.0,0.8762]
[1777271882464,52.94,77613.47,0.0,-0.9948,0.0,0.87309]
[1777271882989,52.94,77613.47,0.0,-0.9948,0.0,0.87309]
[1777271883024,52.94,77613.47,0.0,-0.9948,0.0,0.87309]
[1777271883096,52.94,77613.47,0.0,-0.9948,0.0,0.87309]
[1777271883270,52.94,77613.47,0.0,-0.9948,0.0,0.87309]
[1777271883471,52.94,77612.73,0.0,-0.9948,0.0,0.87255]
[1777271888507,52.94,77616.95,0.0,-0.99478,0.0,0.87566]
[1777271890524,52.94,77614.0,0.0,-0.99479,0.0,0.87348]
[1777271891530,52.94,77614.0,0.0,-0.99479,0.0,0.87348]
[1777271891629,52.94,77612.3,0.0,-0.9948,0.0,0.87223]
[1777271891772,52.94,77612.3,0.0,-0.9948,0.0,0.87223]
[1777271892536,52.94,77611.96,0.0,-0.9948,0.0,0.87198]
[1777271896565,52.94,77616.72,0.0,-0.99478,0.0,0.87549]
[1777271897759,52.94,77616.72,0.0,-0.99478,0.0,0.87549]
[1777271897768,52.94,77616.72,0.0,-0.99478,0.0,0.87549]
[1777271897977,52.94,77616.72,0.0,-0.99478,0.0,0.87549]
[1777271898019,52.94,77616.72,0.0,-0.99478,0.0,0.87549]
[1777271898079,52.94,77619.23,0.0,-0.99477,0.0,0.87734]
[1777271901605,52.94,77623.39,0.0,-0.99475,0.0,0.88042]
[1777271902612,52.94,77634.54,0.0,-0.99469,0.0,0.88872]
[1777271903619,52.94,77641.51,0.0,-0.99466,0.0,0.89395]
[1777271905460,52.94,77641.51,0.0,-0.99466,0.0,0.89395]
[1777271905521,52.94,77641.51,0.0,-0.99466,0.0,0.89395]
[1777271905770,52.94,77641.85,0.0,-0.99466,0.0,0.8942]
[1777271905843,52.94,77643.11,0.0,-0.99465,0.0,0.89515]
[1777271908654,52.94,77651.68,0.0,-0.99461,1e-05,0.90161]
[1777271909661,52.94,77653.98,0.0,-0.9946,1e-05,0.90335]
[1777271910901,52.94,77653.98,0.0,-0.9946,1e-05,0.90335]
[1777271910906,52.94,77653.98,0.0,-0.9946,1e-05,0.90335]
[1777271911021,52.94,77653.98,0.0,-0.9946,1e-05,0.90335]
[1777271911123,52.94,77654.81,0.0,-0.9946,1e-05,0.90282]
[1777271913689,52.94,77650.68,0.0,-0.99462,1e-05,0.8997]
[1777271916351,52.94,77649.22,0.0,-0.99463,0.0,0.8986]
[1777271916399,52.94,77649.22,0.0,-0.99463,0.0,0.8986]
[1777271916520,52.94,77649.22,0.0,-0.99463,0.0,0.8986]
[1777271916500,52.94,77650.07,0.0,-0.99462,1e-05,0.89924]
[1777271918724,52.94,77657.23,0.0,-0.99459,1e-05,0.90466]
[1777271920342,52.94,77657.23,0.0,-0.99459,1e-05,0.90466]
[1777271920384,52.94,77657.23,0.0,-0.99459,1e-05,0.90466]
[1777271920522,52.94,77657.23,0.0,-0.99459,1e-05,0.90466]
[1777271920486,52.94,77658.8,0.0,-0.99458,1e-05,0.90585]
[1777271923758,52.94,77656.23,0.0,-0.99459,1e-05,0.9039]
[1777271925200,52.94,77656.23,0.0,-0.99459,1e-05,0.9039]
[1777271925269,52.94,77656.23,0.0,-0.99459,1e-05,0.9039]
[1777271925299,52.94,77653.48,0.0,-0.9946,1e-05,0.90182]
[1777271930809,52.94,77655.02,0.0,-0.9946,1e-05,0.90298]
[1777271932044,52.94,77655.02,0.0,-0.9946,1e-05,0.90298]
[1777271932093,52.94,77655.02,0.0,-0.9946,1e-05,0.90298]
[1777271932270,52.94,77655.02,0.0,-0.9946,1e-05,0.90298]
[1777271932322,52.94,77654.4,0.0,-0.9946,1e-05,0.90251]
[1777271937858,52.94,77652.97,0.0,-0.99461,1e-05,0.90143]
[1777271938827,52.94,77652.97,0.0,-0.99461,1e-05,0.90143]
[1777271938872,52.94,77652.97,0.0,-0.99461,1e-05,0.90143]
[1777271939022,52.94,77652.97,0.0,-0.99461,1e-05,0.90143]
[1777271939100,52.94,77653.64,0.0,-0.9946,1e-05,0.90194]
[1777271943356,52.94,77653.5,0.0,-0.9946,1e-05,0.90183]
[1777271943361,52.94,77653.5,0.0,-0.9946,1e-05,0.90183]
[1777271943518,52.94,77653.5,0.0,-0.9946,1e-05,0.90183]
[1777271943542,52.94,77649.72,0.0,-0.99462,0.0,0.89897]
[1777271943900,52.94,77640.9,0.0,-0.99467,0.0,0.89234]
[1777271944908,52.94,77639.18,0.0,-0.99468,0.0,0.89105]
[1777271946923,52.94,77632.46,0.0,-0.99471,0.0,0.88603]
[1777271948741,52.94,77630.98,0.0,-0.99472,0.0,0.88492]
[1777271948749,52.94,77630.98,0.0,-0.99472,0.0,0.88492]
[1777271948772,52.94,77630.98,0.0,-0.99472,0.0,0.88492]
[1777271948937,52.94,77630.74,0.0,-0.99472,0.0,0.88474]
[1777271952965,52.94,77628.07,0.0,-0.99473,0.0,0.88276]
[1777271954253,52.94,77628.07,0.0,-0.99473,0.0,0.88276]
[1777271954269,52.94,77628.07,0.0,-0.99473,0.0,0.88276]
[1777271954305,52.94,77628.07,0.0,-0.99473,0.0,0.88276]
[1777271954521,52.94,77628.07,0.0,-0.99473,0.0,0.88276]
[1777271954371,52.94,77628.32,0.0,-0.99473,0.0,0.88294]
[1777271962028,52.94,77626.51,0.0,-0.99474,0.0,0.8816]
[1777271963677,52.94,77627.99,0.0,-0.99473,0.0,0.8827]
[1777271963737,52.94,77627.99,0.0,-0.99473,0.0,0.8827]
[1777271963776,52.94,77627.99,0.0,-0.99473,0.0,0.8827]
[1777271964042,52.94,77628.01,0.0,-0.99473,0.0,0.88271]
[1777271968738,52.94,77626.21,0.0,-0.99474,0.0,0.88138]
[1777271968771,52.94,77626.21,0.0,-0.99474,0.0,0.88138]
[1777271968795,52.94,77626.21,0.0,-0.99474,0.0,0.88138]
[1777271969021,52.94,77626.21,0.0,-0.99474,0.0,0.88138]
[1777271969077,52.94,77626.12,0.0,-0.99474,0.0,0.88131]
[1777271970084,52.94,77618.46,0.0,-0.99478,0.0,0.87564]
[1777271971012,52.94,77618.46,0.0,-0.99478,0.0,0.87564]
[1777271971019,52.94,77618.46,0.0,-0.99478,0.0,0.87564]
[1777271971123,52.94,77618.46,0.0,-0.99478,0.0,0.87564]
[1777271971270,52.94,77618.46,0.0,-0.99478,0.0,0.87564]
[1777271971372,52.94,77613.22,0.0,-0.99481,0.0,0.87065]
[1777271974112,52.94,77609.44,0.0,-0.99483,0.0,0.86787]
[1777271974706,52.94,77609.44,0.0,-0.99483,0.0,0.86787]
[1777271974745,52.94,77609.44,0.0,-0.99483,0.0,0.86787]
[1777271974774,52.94,77609.44,0.0,-0.99483,0.0,0.86787]
[1777271975119,52.94,77609.89,0.0,-0.99483,0.0,0.8682]
[1777271980156,52.94,77607.87,0.0,-0.99484,0.0,0.86672]
[1777271983397,52.94,77607.89,0.0,-0.99484,0.0,0.86674]
[1777271983519,52.94,77607.89,0.0,-0.99484,0.0,0.86674]
[1777271983601,52.94,77607.89,0.0,-0.99484,0.0,0.86674]
[1777271983620,52.94,77607.85,0.0,-0.99484,0.0,0.86671]
[1777271983772,52.94,77607.85,0.0,-0.99484,0.0,0.86671]
[1777271985191,52.94,77615.58,0.0,-0.9948,0.0,0.87238]
[1777271986238,52.94,77615.58,0.0,-0.9948,0.0,0.87238]
[1777271986245,52.94,77615.58,0.0,-0.9948,0.0,0.87238]
[1777271986268,52.94,77615.58,0.0,-0.9948,0.0,0.87238]
[1777271986331,52.94,77619.44,0.0,-0.99478,0.0,0.87523]
[1777271990254,52.94,77619.64,0.0,-0.99478,0.0,0.87538]
[1777271990272,52.94,77619.64,0.0,-0.99478,0.0,0.87538]
[1777271990344,52.94,77619.64,0.0,-0.99478,0.0,0.87538]
[1777271990525,52.94,77619.64,0.0,-0.99478,0.0,0.87538]
[1777271990530,52.94,77616.71,0.0,-0.99479,0.0,0.87322]
[1777271992240,52.94,77612.64,0.0,-0.99481,0.0,0.87022]
[1777271994582,52.94,77612.2,0.0,-0.99481,0.0,0.8699]
[1777271994587,52.94,77612.2,0.0,-0.99481,0.0,0.8699]
[1777271994626,52.94,77612.6,0.0,-0.99481,0.0,0.87019]
[1777271994770,52.94,77612.6,0.0,-0.99481,0.0,0.87019]
[1777272000254,52.94,77610.86,0.0,-0.99482,0.0,0.86892]
[1777272000269,52.94,77610.86,0.0,-0.99482,0.0,0.86892]
[1777272000421,52.94,77610.86,0.0,-0.99482,0.0,0.86892]
[1777272000526,52.94,77610.86,0.0,-0.99482,0.0,0.86892]
[1777272000627,52.94,77609.89,0.0,-0.99483,0.0,0.8682]
[1777272003245,52.94,77608.09,0.0,-0.99483,0.0,0.86689]
[1777272003269,52.94,77608.09,0.0,-0.99483,0.0,0.86689]
[1777272003330,52.94,77608.09,0.0,-0.99483,0.0,0.86689]
[1777272003522,52.94,77608.09,0.0,-0.99483,0.0,0.86689]
[1777272003623,52.94,77603.52,0.0,-0.99486,0.0,0.86354]
[1777272008041,52.94,77605.19,0.0,-0.99485,0.0,0.86476]
[1777272008133,52.94,77605.19,0.0,-0.99485,0.0,0.86476]
[1777272008274,52.94,77605.19,0.0,-0.99485,0.0,0.86476]
[1777272008353,52.94,77605.84,0.0,-0.99485,0.0,0.86524]
[1777272013388,52.94,77611.99,0.0,-0.99482,0.0,0.86975]
[1777272014505,52.94,77611.99,0.0,-0.99482,0.0,0.86975]
[1777272014520,52.94,77611.99,0.0,-0.99482,0.0,0.86975]
[1777272014565,52.94,77611.99,0.0,-0.99482,0.0,0.86975]
[1777272014606,52.94,77612.76,0.0,-0.99481,0.0,0.87031]
[1777272014770,52.94,77612.76,0.0,-0.99481,0.0,0.87031]
[1777272019176,52.94,77614.12,0.0,-0.99481,0.0,0.87131]
[1777272019268,52.94,77614.12,0.0,-0.99481,0.0,0.87131]
[1777272019282,52.94,77614.12,0.0,-0.99481,0.0,0.87131]
[1777272019525,52.94,77614.12,0.0,-0.99481,0.0,0.87131]
[1777272019558,52.94,77615.27,0.0,-0.9948,0.0,0.87216]
[1777272022453,52.94,77619.67,0.0,-0.99478,0.0,0.8754]
[1777272023642,52.94,77619.67,0.0,-0.99478,0.0,0.8754]
[1777272023458,52.94,77625.12,0.0,-0.99475,0.0,0.87943]
[1777272023758,52.94,77625.12,0.0,-0.99475,0.0,0.87943]
[1777272023770,52.94,77625.12,0.0,-0.99475,0.0,0.87943]
[1777272024465,52.94,77625.86,0.0,-0.99475,0.0,0.87998]
[1777272026479,52.94,77619.85,0.0,-0.99478,0.0,0.87553]
[1777272028064,52.94,77618.24,0.0,-0.99479,0.0,0.87434]
[1777272028077,52.94,77618.24,0.0,-0.99479,0.0,0.87434]
[1777272028271,52.94,77618.24,0.0,-0.99479,0.0,0.87434]
[1777272028493,52.94,77618.48,0.0,-0.99478,0.0,0.87452]
[1777272033528,52.94,77624.13,0.0,-0.99476,0.0,0.87756]
[1777272034076,52.94,77624.13,0.0,-0.99476,0.0,0.87756]
[1777272034131,52.94,77624.13,0.0,-0.99476,0.0,0.87756]
[1777272034274,52.94,77624.13,0.0,-0.99476,0.0,0.87756]
[1777272034535,52.94,77626.46,0.0,-0.99475,0.0,0.87929]
[1777272035542,52.94,77630.79,0.0,-0.99473,0.0,0.8825]
[1777272036549,52.94,77634.36,0.0,-0.99471,0.0,0.88516]
[1777272037020,52.94,77634.36,0.0,-0.99471,0.0,0.88516]
[1777272037025,52.94,77634.36,0.0,-0.99471,0.0,0.88516]
[1777272037270,52.94,77634.36,0.0,-0.99471,0.0,0.88516]
[1777272037556,52.94,77634.97,0.0,-0.99471,0.0,0.88561]
[1777272038563,52.94,77638.46,0.0,-0.99469,0.0,0.88822]
[1777272040521,52.94,77639.3,0.0,-0.99469,0.0,0.88885]
[1777272040537,52.94,77639.3,0.0,-0.99469,0.0,0.88885]
[1777272040577,52.94,77643.45,0.0,-0.99467,0.0,0.89195]
[1777272040772,52.94,77643.45,0.0,-0.99467,0.0,0.89195]
[1777272041584,52.94,77643.82,0.0,-0.99467,0.0,0.89223]
[1777272043599,52.94,77648.05,0.0,-0.99465,0.0,0.89541]
[1777272044376,52.94,77648.05,0.0,-0.99465,0.0,0.89541]
[1777272044523,52.94,77648.05,0.0,-0.99465,0.0,0.89541]
[1777272044795,52.94,77649.88,0.0,-0.99464,0.0,0.89679]
[1777272045021,52.94,77649.88,0.0,-0.99464,0.0,0.89679]
[1777272045613,52.94,77649.9,0.0,-0.99464,0.0,0.8968]
[1777272047627,52.94,77647.05,0.0,-0.99465,0.0,0.89466]
[1777272048522,52.94,77647.05,0.0,-0.99465,0.0,0.89466]
[1777272048770,52.94,77646.74,0.0,-0.99465,0.0,0.89442]
[1777272054676,52.94,77648.24,0.0,-0.99464,0.0,0.89555]
[1777272055179,52.94,77648.24,0.0,-0.99464,0.0,0.89555]
[1777272055226,52.94,77648.24,0.0,-0.99464,0.0,0.89555]
[1777272055269,52.94,77648.24,0.0,-0.99464,0.0,0.89555]
[1777272055683,52.94,77648.95,0.0,-0.99464,0.0,0.89609]
[1777272060719,52.94,77649.07,0.0,-0.99464,0.0,0.89618]
[1777272062900,52.94,77649.07,0.0,-0.99464,0.0,0.89618]
[1777272063022,52.94,77649.07,0.0,-0.99464,0.0,0.89618]
[1777272063071,52.94,77649.07,0.0,-0.99464,0.0,0.89618]
[1777272063270,52.94,77649.07,0.0,-0.99464,0.0,0.89618]
[1777272063371,52.94,77647.7,0.0,-0.99465,0.0,0.89515]
[1777272063740,52.94,77638.41,0.0,-0.99469,0.0,0.88818]
[1777272065312,52.94,77638.41,0.0,-0.99469,0.0,0.88818]
[1777272065522,52.94,77638.41,0.0,-0.99469,0.0,0.88818]
[1777272065624,52.94,77628.58,0.0,-0.99474,0.0,0.88086]
[1777272067700,52.94,77627.03,0.0,-0.99475,0.0,0.87971]
[1777272067769,52.94,77627.21,0.0,-0.99475,0.0,0.87984]
[1777272073810,52.94,77626.69,0.0,-0.99475,0.0,0.87946]
[1777272076852,52.94,77626.6,0.0,-0.99475,0.0,0.87939]
[1777272077018,52.94,77626.6,0.0,-0.99475,0.0,0.87939]
[1777272077158,52.94,77626.6,0.0,-0.99475,0.0,0.87939]
[1777272077269,52.94,77626.6,0.0,-0.99475,0.0,0.87939]
[1777272077371,52.94,77626.76,0.0,-0.99475,0.0,0.87951]
[1777272082873,52.94,77626.75,0.0,-0.99475,0.0,0.8795]
[1777272084273,52.94,77626.75,0.0,-0.99475,0.0,0.8795]
[1777272084519,52.94,77626.75,0.0,-0.99475,0.0,0.8795]
[1777272084543,52.94,77626.75,0.0,-0.99475,0.0,0.8795]
[1777272084620,52.94,77627.72,0.0,-0.99475,0.0,0.88022]
[1777272084782,52.94,77627.72,0.0,-0.99475,0.0,0.88022]
[1777272089276,52.94,77628.0,0.0,-0.99474,0.0,0.88043]
[1777272091487,52.94,77629.56,0.0,-0.99474,0.0,0.88159]
[1777272091526,52.94,77629.56,0.0,-0.99474,0.0,0.88159]
[1777272096971,52.94,77631.13,0.0,-0.99474,0.0,0.88161]
[1777272097854,52.94,77631.13,0.0,-0.99474,0.0,0.88161]
[1777272098021,52.94,77631.13,0.0,-0.99474,0.0,0.88161]
[1777272101441,52.94,77631.64,0.0,-0.99473,0.0,0.88199]
[1777272101525,52.94,77631.64,0.0,-0.99473,0.0,0.88199]
[1777272102005,52.94,77625.35,0.0,-0.99476,0.0,0.87733]
[1777272109054,52.94,77625.24,0.0,-0.99476,0.0,0.87725]
[1777272113637,52.94,77624.92,0.0,-0.99477,0.0,0.87701]
[1777272113768,52.94,77624.92,0.0,-0.99477,0.0,0.87701]
[1777272120132,52.94,77624.42,0.0,-0.99477,0.0,0.87664]
[1777272125518,52.94,77625.16,0.0,-0.99476,0.0,0.87719]
[1777272125694,52.94,77630.67,0.0,-0.99474,0.0,0.88127]
[1777272131209,52.94,77630.68,0.0,-0.99474,0.0,0.88128]
[1777272134231,52.94,77628.7,0.0,-0.99475,0.0,0.87981]
[1777272135202,52.94,77628.7,0.0,-0.99475,0.0,0.87981]
[1777272135269,52.94,77628.7,0.0,-0.99475,0.0,0.87981]
[1777272138259,52.94,77625.3,0.0,-0.99476,0.0,0.87729]
[1777272139447,52.94,77625.3,0.0,-0.99476,0.0,0.87729]
[1777272139519,52.94,77625.3,0.0,-0.99476,0.0,0.87729]
[1777272139549,52.94,77629.0,0.0,-0.99475,0.0,0.88003]
[1777272145308,52.94,77628.86,0.0,-0.99475,0.0,0.87993]
[1777272150582,52.94,77629.38,0.0,-0.99474,0.0,0.88031]
[1777272150769,52.94,77629.38,0.0,-0.99474,0.0,0.88031]
[1777272156385,52.94,77629.35,0.0,-0.99475,0.0,0.87915]
[1777272160768,52.94,77629.63,0.0,-0.99475,0.0,0.87936]
[1777272161018,52.94,77629.66,0.0,-0.99475,0.0,0.87938]
[1777272163433,52.94,77633.91,0.0,-0.99473,0.0,0.88254]
[1777272173503,52.94,77635.17,0.0,-0.99472,0.0,0.88348]
[1777272175428,52.94,77635.17,0.0,-0.99472,0.0,0.88348]
[1777272175519,52.94,77635.17,0.0,-0.99472,0.0,0.88348]
[1777272178539,52.94,77625.53,0.0,-0.99477,0.0,0.87633]
[1777272179192,52.94,77625.53,0.0,-0.99477,0.0,0.87633]
[1777272179275,52.94,77625.53,0.0,-0.99477,0.0,0.87633]
[1777272179545,52.94,77623.51,0.0,-0.99478,0.0,0.87484]
[1777272180552,52.94,77623.71,0.0,-0.99478,0.0,0.87498]
[1777272182567,52.94,77621.92,0.0,-0.99479,0.0,0.87366]
[1777272183604,52.94,77621.92,0.0,-0.99479,0.0,0.87366]
[1777272183771,52.94,77621.92,0.0,-0.99479,0.0,0.87366]
[1777272185588,52.94,77626.63,0.0,-0.99476,0.0,0.87714]
[1777272189903,52.94,77625.98,0.0,-0.99477,0.0,0.87666]
[1777272190023,52.94,77625.98,0.0,-0.99477,0.0,0.87666]
[1777272194233,52.94,77624.58,0.0,-0.99477,0.0,0.87563]
[1777272194270,52.94,77624.58,0.0,-0.99477,0.0,0.87563]
[1777272201703,52.94,77624.71,0.0,-0.99477,0.0,0.87572]
[1777272204652,52.94,77623.48,0.0,-0.99478,0.0,0.87481]
[1777272204770,52.94,77623.48,0.0,-0.99478,0.0,0.87481]
[1777272210766,52.94,77624.72,0.0,-0.99477,0.0,0.87573]
[1777272211773,52.94,77627.9,0.0,-0.99476,0.0,0.87695]
[1777272213069,52.94,77627.27,0.0,-0.99477,0.0,0.87648]
[1777272213272,52.94,77627.27,0.0,-0.99477,0.0,0.87648]
[1777272216806,52.94,77629.84,0.0,-0.99476,0.0,0.87838]
[1777272216808,52.94,77632.56,0.0,-0.99474,0.0,0.8804]
[1777272217020,52.94,77632.56,0.0,-0.99474,0.0,0.8804]
[1777272222850,52.94,77633.78,0.0,-0.99474,0.0,0.8813]
[1777272226148,52.94,77632.97,0.0,-0.99474,0.0,0.8807]
[1777272226270,52.94,77632.97,0.0,-0.99474,0.0,0.8807]
[1777272231918,52.94,77634.0,0.0,-0.99473,0.0,0.88147]
[1777272233629,52.94,77634.0,0.0,-0.99473,0.0,0.88147]
[1777272233769,52.94,77634.0,0.0,-0.99473,0.0,0.88147]
[1777272239850,52.94,77633.46,0.0,-0.99474,0.0,0.88107]
[1777272240018,52.94,77631.68,0.0,-0.99475,0.0,0.87974]
[1777272240115,52.94,77628.31,0.0,-0.99476,0.0,0.87725]
[1777272241988,52.94,77632.06,0.0,-0.99474,0.0,0.88003]
[1777272246412,52.94,77633.31,0.0,-0.99474,0.0,0.88095]
[1777272246518,52.94,77633.31,0.0,-0.99474,0.0,0.88095]
[1777272246619,52.94,77629.2,0.0,-0.99476,0.0,0.87791]
[1777272250234,52.94,77629.43,0.0,-0.99476,0.0,0.87808]
[1777272250269,52.94,77629.43,0.0,-0.99476,0.0,0.87808]
[1777272255339,52.94,77631.24,0.0,-0.99475,0.0,0.87942]
[1777272255520,52.94,77631.24,0.0,-0.99475,0.0,0.87942]
[1777272260753,52.94,77631.28,0.0,-0.99475,0.0,0.87945]
[1777272260770,52.94,77631.28,0.0,-0.99475,0.0,0.87945]
[1777272264723,52.94,77632.45,0.0,-0.99474,0.0,0.88032]
[1777272264769,52.94,77632.45,0.0,-0.99474,0.0,0.88032]
[1777272271199,52.94,77634.35,0.0,-0.99474,0.0,0.88059]
[1777272276235,52.94,77633.13,0.0,-0.99475,0.0,0.87968]
[1777272278919,52.94,77633.21,0.0,-0.99475,0.0,0.87974]
[1777272279019,52.94,77634.0,0.0,-0.99474,0.0,0.88033]
[1777272283672,52.94,77634.0,0.0,-0.99474,0.0,0.88033]
[1777272283768,52.94,77634.0,0.0,-0.99474,0.0,0.88033]
[1777272289326,52.94,77634.18,0.0,-0.99474,0.0,0.88046]
[1777272294394,52.94,77634.38,0.0,-0.99474,0.0,0.88061]
[1777272294521,52.94,77634.38,0.0,-0.99474,0.0,0.88061]
[1777272300403,52.94,77634.77,0.0,-0.99474,0.0,0.8809]
[1777272301373,52.94,77634.77,0.0,-0.99474,0.0,0.8809]
[1777272301520,52.94,77634.77,0.0,-0.99474,0.0,0.8809]
[1777272303424,52.94,77627.82,0.0,-0.99477,0.0,0.87575]
[1777272306445,52.94,77626.99,0.0,-0.99478,0.0,0.87514]
[1777272308659,52.94,77626.96,0.0,-0.99478,0.0,0.87512]
[1777272308770,52.94,77626.96,0.0,-0.99478,0.0,0.87512]
[1777272308871,52.94,77629.15,0.0,-0.99477,0.0,0.87673]
[1777272309466,52.94,77632.25,0.0,-0.99475,0.0,0.87903]
[1777272310473,52.94,77629.67,0.0,-0.99476,0.0,0.87712]
[1777272312871,52.94,77630.89,0.0,-0.99476,0.0,0.87802]
[1777272313019,52.94,77630.14,0.0,-0.99476,0.0,0.87747]
[1777272318147,52.94,77632.17,0.0,-0.99475,0.0,0.87897]
[1777272318276,52.94,77632.17,0.0,-0.99475,0.0,0.87897]
[1777272319536,52.94,77638.14,0.0,-0.99472,0.0,0.8834]
[1777272320688,52.94,77638.14,0.0,-0.99472,0.0,0.8834]
[1777272320772,52.94,77638.14,0.0,-0.99472,0.0,0.8834]
[1777272320847,52.94,77642.63,0.0,-0.9947,0.0,0.88675]
[1777272321549,52.94,77644.71,0.0,-0.99469,0.0,0.88831]
[1777272324352,52.94,77646.46,0.0,-0.99468,0.0,0.88962]
[1777272324528,52.94,77646.46,0.0,-0.99468,0.0,0.88962]
[1777272329606,52.94,77650.3,0.0,-0.99466,0.0,0.89249]
[1777272331620,52.94,77652.32,0.0,-0.99466,0.0,0.89286]
[1777272333210,52.94,77651.7,0.0,-0.99466,0.0,0.89239]
[1777272333269,52.94,77651.7,0.0,-0.99466,0.0,0.89239]
[1777272335647,52.94,77638.62,0.0,-0.99473,0.0,0.88262]
[1777272336880,52.94,77638.62,0.0,-0.99473,0.0,0.88262]
[1777272336902,52.94,77638.99,0.0,-0.99472,0.0,0.8829]
[1777272337021,52.94,77638.99,0.0,-0.99472,0.0,0.8829]
[1777272341970,52.94,77640.26,0.0,-0.99472,0.0,0.88384]
[1777272342020,52.94,77640.75,0.0,-0.99472,0.0,0.88421]
[1777272345565,52.94,77638.95,0.0,-0.99472,0.0,0.88287]
[1777272345770,52.94,77638.95,0.0,-0.99472,0.0,0.88287]
[1777272348739,52.94,77641.07,0.0,-0.99471,0.0,0.88444]
[1777272352767,52.94,77643.83,0.0,-0.9947,0.0,0.8865]
[1777272353735,52.94,77643.83,0.0,-0.9947,0.0,0.8865]
[1777272353772,52.94,77643.83,0.0,-0.9947,0.0,0.8865]
[1777272353774,52.94,77652.31,0.0,-0.99466,0.0,0.89285]
[1777272354070,52.94,77652.31,0.0,-0.99466,0.0,0.89285]
[1777272354270,52.94,77652.31,0.0,-0.99466,0.0,0.89285]
[1777272354781,52.94,77656.71,0.0,-0.99464,0.0,0.89616]
[1777272355788,52.94,77656.8,0.0,-0.99464,0.0,0.89623]
[1777272358809,52.94,77659.16,0.0,-0.99462,1e-05,0.89801]
[1777272360823,52.94,77661.77,0.0,-0.99461,1e-05,0.89998]
[1777272361102,52.94,77661.77,0.0,-0.99461,1e-05,0.89998]
[1777272361270,52.94,77661.77,0.0,-0.99461,1e-05,0.89998]
[1777272361834,52.94,77668.51,0.0,-0.99458,1e-05,0.90509]
[1777272362837,52.94,77675.89,0.0,-0.99454,1e-05,0.91071]
[1777272363844,52.94,77673.29,0.0,-0.99455,1e-05,0.90873]
[1777272365521,52.94,77671.92,0.0,-0.99456,1e-05,0.90768]
[1777272365858,52.94,77671.84,0.0,-0.99456,1e-05,0.90762]
[1777272366280,52.94,77671.84,0.0,-0.99456,1e-05,0.90762]
[1777272366520,52.94,77671.84,0.0,-0.99456,1e-05,0.90762]
[1777272369524,52.94,77671.92,0.0,-0.99456,1e-05,0.90768]
[1777272369886,52.94,77671.69,0.0,-0.99456,1e-05,0.90751]
[1777272374921,52.94,77673.51,0.0,-0.99455,1e-05,0.9089]
[1777272378860,52.94,77672.5,0.0,-0.99456,1e-05,0.90813]
[1777272379022,52.94,77672.5,0.0,-0.99456,1e-05,0.90813]
[1777272378949,52.94,77672.62,0.0,-0.99456,1e-05,0.90822]
[1777272379956,52.94,77674.09,0.0,-0.99455,1e-05,0.90934]
[1777272380407,52.94,77674.09,0.0,-0.99455,1e-05,0.90934]
[1777272380519,52.94,77674.09,0.0,-0.99455,1e-05,0.90934]
[1777272380963,52.94,77680.04,0.0,-0.99452,1e-05,0.91388]
[1777272381970,52.94,77683.05,0.0,-0.9945,1e-05,0.91619]
[1777272383691,52.94,77682.94,0.0,-0.9945,1e-05,0.91611]
[1777272383769,52.94,77682.94,0.0,-0.9945,1e-05,0.91611]
[1777272384991,52.94,77685.58,0.0,-0.99449,1e-05,0.91814]
[1777272390026,52.94,77686.1,0.0,-0.99449,1e-05,0.91854]
[1777272390311,52.94,77686.1,0.0,-0.99449,1e-05,0.91854]
[1777272390518,52.94,77686.1,0.0,-0.99449,1e-05,0.91854]
[1777272391036,52.94,77688.74,0.0,-0.99448,1e-05,0.91939]
[1777272392089,52.94,77698.65,0.0,-0.99443,1e-05,0.92705]
[1777272393050,52.94,77701.97,0.0,-0.99441,1e-05,0.92962]
[1777272395070,52.94,77711.34,0.0,-0.99436,1e-05,0.93693]
[1777272396076,52.94,77722.42,0.0,-0.99431,1e-05,0.94562]
[1777272397083,52.94,77734.17,0.0,-0.99424,1e-05,0.95492]
[1777272398091,52.94,77734.32,0.0,-0.99424,1e-05,0.95504]
[1777272399098,52.94,77729.2,0.0,-0.99427,1e-05,0.95098]
[1777272400106,52.94,77722.21,0.0,-0.99431,1e-05,0.94546]
[1777272401112,52.94,77716.15,0.0,-0.99434,1e-05,0.94069]
[1777272402119,52.94,77710.96,0.0,-0.99437,1e-05,0.93663]
[1777272405503,52.94,77710.95,0.0,-0.99437,1e-05,0.93662]
[1777272405565,52.94,77710.95,0.0,-0.99437,1e-05,0.93662]
[1777272405566,52.94,77710.8,0.0,-0.99437,1e-05,0.9365]
[1777272406147,52.94,77704.71,0.0,-0.9944,1e-05,0.93175]
[1777272407820,52.94,77702.24,0.0,-0.99441,1e-05,0.92983]
[1777272408470,52.94,77702.24,0.0,-0.99441,1e-05,0.92983]
[1777272408519,52.94,77702.24,0.0,-0.99441,1e-05,0.92983]
[1777272414210,52.94,77703.52,0.0,-0.9944,1e-05,0.93083]
[1777272414268,52.94,77703.52,0.0,-0.9944,1e-05,0.93083]
[1777272416571,52.94,77705.38,0.0,-0.99439,1e-05,0.93227]
[1777272419041,52.94,77705.65,0.0,-0.99439,1e-05,0.93248]
[1777272419269,52.94,77706.21,0.0,-0.99439,1e-05,0.93292]
[1777272419522,52.94,77706.21,0.0,-0.99439,1e-05,0.93292]
[1777272419552,52.94,77708.41,0.0,-0.99438,1e-05,0.93464]
[1777272425281,52.94,77707.31,0.0,-0.99438,1e-05,0.93378]
[1777272428703,52.94,77706.57,0.0,-0.99439,1e-05,0.9332]
[1777272428769,52.94,77706.57,0.0,-0.99439,1e-05,0.9332]
[1777272433424,52.94,77706.32,0.0,-0.99439,1e-05,0.93301]
[1777272433519,52.94,77706.32,0.0,-0.99439,1e-05,0.93301]
[1777272433828,52.94,77706.32,0.0,-0.99439,1e-05,0.93301]
[1777272434018,52.94,77706.32,0.0,-0.99439,1e-05,0.93301]
[1777272433880,52.94,77708.61,0.0,-0.99438,1e-05,0.93479]
[1777272439379,52.94,77708.7,0.0,-0.99438,1e-05,0.93486]
[1777272442400,52.94,77701.37,0.0,-0.99442,1e-05,0.92916]
[1777272443409,52.94,77691.26,0.0,-0.99447,1e-05,0.92133]
[1777272444672,52.94,77691.26,0.0,-0.99447,1e-05,0.92133]
[1777272444769,52.94,77691.26,0.0,-0.99447,1e-05,0.92133]
[1777272444870,52.94,77686.11,0.0,-0.99449,1e-05,0.91737]
[1777272449450,52.94,77681.48,0.0,-0.99452,1e-05,0.91382]
[1777272451884,52.94,77678.95,0.0,-0.99453,1e-05,0.91188]
[1777272452018,52.94,77678.95,0.0,-0.99453,1e-05,0.91188]
[1777272453960,52.94,77679.15,0.0,-0.99454,1e-05,0.91086]
[1777272454020,52.94,77679.15,0.0,-0.99454,1e-05,0.91086]
[1777272454062,52.94,77679.54,0.0,-0.99453,1e-05,0.91116]
[1777272459520,52.94,77679.33,0.0,-0.99454,1e-05,0.911]
[1777272462541,52.94,77682.12,0.0,-0.99452,1e-05,0.91313]
[1777272463305,52.94,77682.12,0.0,-0.99452,1e-05,0.91313]
[1777272463519,52.94,77682.12,0.0,-0.99452,1e-05,0.91313]
[1777272469590,52.94,77684.12,0.0,-0.99451,1e-05,0.91467]
[1777272470919,52.94,77684.12,0.0,-0.99451,1e-05,0.91467]
[1777272471024,52.94,77684.12,0.0,-0.99451,1e-05,0.91467]
[1777272472501,52.94,77684.04,0.0,-0.99451,1e-05,0.91461]
[1777272472520,52.94,77684.04,0.0,-0.99451,1e-05,0.91461]
[1777272472612,52.94,77684.22,0.0,-0.99451,1e-05,0.91474]
[1777272477052,52.94,77683.79,0.0,-0.99451,1e-05,0.91441]
[1777272477268,52.94,77683.7,0.0,-0.99451,1e-05,0.91434]
[1777272480097,52.94,77683.6,0.0,-0.99451,1e-05,0.91427]
[1777272480273,52.94,77683.31,0.0,-0.99452,1e-05,0.91405]
[1777272480666,52.94,77682.5,0.0,-0.99452,1e-05,0.91343]
[1777272485702,52.94,77682.41,0.0,-0.99452,1e-05,0.91336]
[1777272490737,52.94,77682.57,0.0,-0.99452,1e-05,0.91348]
[1777272495429,52.94,77682.49,0.0,-0.99452,1e-05,0.91342]
[1777272495519,52.94,77682.49,0.0,-0.99452,1e-05,0.91342]
[1777272497793,52.94,77673.14,0.0,-0.99457,1e-05,0.90628]
[1777272498470,52.94,77673.14,0.0,-0.99457,1e-05,0.90628]
[1777272498525,52.94,77673.14,0.0,-0.99457,1e-05,0.90628]
[1777272499152,52.94,77673.14,0.0,-0.99457,1e-05,0.90628]
[1777272498800,52.94,77674.32,0.0,-0.99456,1e-05,0.90718]
[1777272499269,52.94,77674.32,0.0,-0.99456,1e-05,0.90718]
[1777272499807,52.94,77674.43,0.0,-0.99456,1e-05,0.90726]
[1777272504844,52.94,77673.62,0.0,-0.99456,1e-05,0.90665]
[1777272505906,52.94,77673.62,0.0,-0.99456,1e-05,0.90665]
[1777272506030,52.94,77673.62,0.0,-0.99456,1e-05,0.90665]
[1777272506873,52.94,77666.69,0.0,-0.9946,1e-05,0.90139]
[1777272507880,52.94,77657.07,0.0,-0.99465,0.0,0.89413]
[1777272508887,52.94,77654.21,0.0,-0.99466,0.0,0.89198]
[1777272509894,52.94,77654.43,0.0,-0.99466,0.0,0.89214]
[1777272511968,52.94,77655.63,0.0,-0.99465,0.0,0.89304]
[1777272512019,52.94,77655.63,0.0,-0.99465,0.0,0.89304]
[1777272514877,52.94,77654.12,0.0,-0.99467,0.0,0.89076]
[1777272515018,52.94,77654.12,0.0,-0.99467,0.0,0.89076]
[1777272515034,52.94,77654.36,0.0,-0.99467,0.0,0.89094]
[1777272517172,52.94,77654.09,0.0,-0.99467,0.0,0.89074]
[1777272516943,52.94,77650.16,0.0,-0.99469,0.0,0.88779]
[1777272521978,52.94,77648.17,0.0,-0.9947,0.0,0.88631]
[1777272524999,52.94,77658.24,0.0,-0.99465,0.0,0.89385]
[1777272526006,52.94,77667.03,0.0,-0.9946,1e-05,0.90048]
[1777272527013,52.94,77668.38,0.0,-0.9946,1e-05,0.90151]
[1777272527693,52.94,77668.38,0.0,-0.9946,1e-05,0.90151]
[1777272527773,52.94,77668.38,0.0,-0.9946,1e-05,0.90151]
[1777272528020,52.94,77669.65,0.0,-0.99459,1e-05,0.90247]
[1777272533055,52.94,77669.72,0.0,-0.99459,1e-05,0.90252]
[1777272535069,52.94,77673.25,0.0,-0.99457,1e-05,0.9052]
[1777272540104,52.94,77673.58,0.0,-0.99457,1e-05,0.90545]
[1777272542702,52.94,77676.01,0.0,-0.99456,1e-05,0.9073]
[1777272543526,52.94,77674.97,0.0,-0.99456,1e-05,0.90651]
[1777272544132,52.94,77678.61,0.0,-0.99455,1e-05,0.90928]
[1777272545139,52.94,77682.28,0.0,-0.99453,1e-05,0.91209]
[1777272547153,52.94,77690.72,0.0,-0.99448,1e-05,0.91856]
[1777272548160,52.94,77699.28,0.0,-0.99444,1e-05,0.92517]
[1777272549167,52.94,77698.26,0.0,-0.99445,1e-05,0.92438]
[1777272551376,52.94,77698.75,0.0,-0.99444,1e-05,0.92476]
[1777272551517,52.94,77698.75,0.0,-0.99444,1e-05,0.92476]
[1777272552188,52.94,77695.82,0.0,-0.99446,1e-05,0.92249]
[1777272552835,52.94,77695.82,0.0,-0.99446,1e-05,0.92249]
[1777272559238,52.94,77695.45,0.0,-0.99446,1e-05,0.92221]
[1777272564273,52.94,77697.45,0.0,-0.99445,1e-05,0.92375]
[1777272566016,52.94,77697.45,0.0,-0.99445,1e-05,0.92375]
[1777272566069,52.94,77697.59,0.0,-0.99445,1e-05,0.92386]
[1777272566268,52.94,77697.59,0.0,-0.99445,1e-05,0.92386]
[1777272571322,52.94,77697.71,0.0,-0.99446,1e-05,0.92277]
[1777272576357,52.94,77713.25,0.0,-0.99437,1e-05,0.93484]
[1777272577364,52.94,77717.88,0.0,-0.99435,1e-05,0.93846]
[1777272582399,52.94,77720.22,0.0,-0.99434,1e-05,0.94029]
[1777272587150,52.94,77719.51,0.0,-0.99434,1e-05,0.93974]
[1777272588441,52.94,77713.62,0.0,-0.99437,1e-05,0.93513]
[1777272589527,52.94,77713.62,0.0,-0.99437,1e-05,0.93513]
[1777272591130,52.94,77714.78,0.0,-0.99437,1e-05,0.93603]
[1777272591231,52.94,77718.73,0.0,-0.99435,1e-05,0.93913]
[1777272591269,52.94,77718.73,0.0,-0.99435,1e-05,0.93913]
[1777272593462,52.94,77719.22,0.0,-0.99434,1e-05,0.93951]
[1777272593521,52.94,77719.22,0.0,-0.99434,1e-05,0.93951]
[1777272595491,52.94,77723.75,0.0,-0.99432,1e-05,0.94307]
[1777272598512,52.94,77727.7,0.0,-0.9943,1e-05,0.94618]
[1777272599444,52.94,77727.7,0.0,-0.9943,1e-05,0.94618]
[1777272599527,52.94,77727.7,0.0,-0.9943,1e-05,0.94618]
[1777272599587,52.94,77727.7,0.0,-0.9943,1e-05,0.94618]
[1777272599768,52.94,77727.7,0.0,-0.9943,1e-05,0.94618]
[1777272599789,52.94,77728.47,0.0,-0.9943,1e-05,0.94679]
[1777272601533,52.94,77725.2,0.0,-0.99431,1e-05,0.94421]
[1777272602540,52.94,77714.01,0.0,-0.99437,1e-05,0.93543]
[1777272603547,52.94,77710.64,0.0,-0.99439,1e-05,0.9328]
[1777272604861,52.94,77710.64,0.0,-0.99439,1e-05,0.9328]
[1777272605021,52.94,77710.64,0.0,-0.99439,1e-05,0.9328]
[1777272608447,52.94,77714.07,0.0,-0.99437,1e-05,0.93548]
[1777272608525,52.94,77714.07,0.0,-0.99437,1e-05,0.93548]
[1777272608771,52.94,77714.07,0.0,-0.99437,1e-05,0.93548]
[1777272608872,52.94,77716.43,0.0,-0.99436,1e-05,0.93732]
[1777272614357,52.94,77714.16,0.0,-0.99437,1e-05,0.93555]
[1777272614520,52.94,77714.16,0.0,-0.99437,1e-05,0.93555]
[1777272620119,52.94,77714.7,0.0,-0.99437,1e-05,0.93597]
[1777272620179,52.94,77714.7,0.0,-0.99437,1e-05,0.93597]
[1777272620270,52.94,77714.7,0.0,-0.99437,1e-05,0.93597]
[1777272620220,52.94,77714.94,0.0,-0.99437,1e-05,0.93616]
[1777272625702,52.94,77714.83,0.0,-0.99437,1e-05,0.93607]
[1777272626709,52.94,77718.34,0.0,-0.99435,1e-05,0.93882]
[1777272628290,52.94,77718.34,0.0,-0.99435,1e-05,0.93882]
[1777272628520,52.94,77719.69,0.0,-0.99434,1e-05,0.93988]
[1777272628571,52.94,77719.69,0.0,-0.99434,1e-05,0.93988]
[1777272628770,52.94,77719.69,0.0,-0.99434,1e-05,0.93988]
[1777272628784,52.94,77720.03,0.0,-0.99434,1e-05,0.94015]
[1777272634436,52.94,77719.68,0.0,-0.99435,1e-05,0.93867]
[1777272634797,52.94,77719.68,0.0,-0.99435,1e-05,0.93867]
[1777272635020,52.94,77719.68,0.0,-0.99435,1e-05,0.93867]
[1777272637787,52.94,77723.12,0.0,-0.99433,1e-05,0.94137]
[1777272639979,52.94,77723.79,0.0,-0.99433,1e-05,0.9419]
[1777272640019,52.94,77723.79,0.0,-0.99433,1e-05,0.9419]
[1777272640085,52.94,77723.79,0.0,-0.99433,1e-05,0.9419]
[1777272640269,52.94,77723.79,0.0,-0.99433,1e-05,0.9419]
[1777272640187,52.94,77725.96,0.0,-0.99432,1e-05,0.94361]
[1777272645842,52.94,77725.99,0.0,-0.99432,1e-05,0.94363]
[1777272648706,52.94,77727.61,0.0,-0.99431,1e-05,0.94491]
[1777272648770,52.94,77727.61,0.0,-0.99431,1e-05,0.94491]
[1777272653898,52.94,77729.07,0.0,-0.9943,1e-05,0.94606]
[1777272656249,52.94,77728.6,0.0,-0.9943,1e-05,0.94569]
[1777272656271,52.94,77728.6,0.0,-0.9943,1e-05,0.94569]
[1777272656363,52.94,77728.59,0.0,-0.9943,1e-05,0.94568]
[1777272656520,52.94,77728.59,0.0,-0.9943,1e-05,0.94568]
[1777272656919,52.94,77729.07,0.0,-0.9943,1e-05,0.94606]
[1777272660947,52.94,77720.29,0.0,-0.99435,1e-05,0.93915]
[1777272661419,52.94,77720.29,0.0,-0.99435,1e-05,0.93915]
[1777272661520,52.94,77720.29,0.0,-0.99435,1e-05,0.93915]
[1777272662962,52.94,77714.47,0.0,-0.99438,1e-05,0.9346]
[1777272663969,52.94,77710.03,0.0,-0.9944,1e-05,0.93114]
[1777272665247,52.94,77710.03,0.0,-0.9944,1e-05,0.93114]
[1777272665272,52.94,77710.03,0.0,-0.9944,1e-05,0.93114]
[1777272665286,52.94,77706.26,0.0,-0.99442,1e-05,0.92821]
[1777272665357,52.94,77706.26,0.0,-0.99442,1e-05,0.92821]
[1777272665521,52.94,77706.26,0.0,-0.99442,1e-05,0.92821]
[1777272665983,52.94,77705.54,0.0,-0.99442,1e-05,0.92765]
[1777272666990,52.94,77700.79,0.0,-0.99445,1e-05,0.92397]
[1777272667997,52.94,77689.84,0.0,-0.9945,1e-05,0.91553]
[1777272669004,52.94,77687.21,0.0,-0.99452,1e-05,0.91352]
[1777272671001,52.94,77687.26,0.0,-0.99452,1e-05,0.91355]
[1777272671022,52.94,77687.26,0.0,-0.99452,1e-05,0.91355]
[1777272671085,52.94,77684.5,0.0,-0.99453,1e-05,0.91144]
[1777272673032,52.94,77680.14,0.0,-0.99455,1e-05,0.90811]
[1777272685117,52.94,77680.57,0.0,-0.99455,1e-05,0.90844]
[1777272689328,52.94,77680.39,0.0,-0.99455,1e-05,0.9083]
[1777272689426,52.94,77680.24,0.0,-0.99455,1e-05,0.90819]
[1777272689520,52.94,77680.24,0.0,-0.99455,1e-05,0.90819]
[1777272690152,52.94,77680.66,0.0,-0.99455,1e-05,0.90851]
[1777272695188,52.94,77683.86,0.0,-0.99454,1e-05,0.90978]
[1777272696195,52.94,77689.79,0.0,-0.99451,1e-05,0.91432]
[1777272697202,52.94,77685.45,0.0,-0.99453,1e-05,0.911]
[1777272697657,52.94,77685.45,0.0,-0.99453,1e-05,0.911]
[1777272697769,52.94,77685.45,0.0,-0.99453,1e-05,0.911]
[1777272697772,52.94,77685.45,0.0,-0.99453,1e-05,0.911]
[1777272698021,52.94,77685.45,0.0,-0.99453,1e-05,0.911]
[1777272698209,52.94,77684.86,0.0,-0.99453,1e-05,0.91055]
[1777272703244,52.94,77685.69,0.0,-0.99453,1e-05,0.91118]
[1777272705970,52.94,77684.62,0.0,-0.99454,1e-05,0.91036]
[1777272706021,52.94,77684.62,0.0,-0.99454,1e-05,0.91036]
[1777272710114,52.94,77684.24,0.0,-0.99454,1e-05,0.91007]
[1777272710169,52.94,77684.24,0.0,-0.99454,1e-05,0.91007]
[1777272710271,52.94,77684.24,0.0,-0.99454,1e-05,0.91007]
[1777272710293,52.94,77685.67,0.0,-0.99453,1e-05,0.91117]
[1777272715328,52.94,77685.89,0.0,-0.99453,1e-05,0.91133]
[1777272720363,52.94,77686.56,0.0,-0.99453,1e-05,0.91185]
[1777272720725,52.94,77686.56,0.0,-0.99453,1e-05,0.91185]
[1777272720773,52.94,77686.56,0.0,-0.99453,1e-05,0.91185]
[1777272720829,52.94,77686.56,0.0,-0.99453,1e-05,0.91185]
[1777272721019,52.94,77686.56,0.0,-0.99453,1e-05,0.91185]
[1777272721370,52.94,77686.52,0.0,-0.99453,1e-05,0.91182]
[1777272723384,52.94,77682.98,0.0,-0.99454,1e-05,0.90911]
[1777272727251,52.94,77681.16,0.0,-0.99455,1e-05,0.90772]
[1777272727269,52.94,77681.16,0.0,-0.99455,1e-05,0.90772]
[1777272732447,52.94,77679.97,0.0,-0.99456,1e-05,0.90682]
[1777272734411,52.94,77679.97,0.0,-0.99456,1e-05,0.90682]
[1777272734522,52.94,77680.69,0.0,-0.99456,1e-05,0.90737]
[1777272734627,52.94,77680.69,0.0,-0.99456,1e-05,0.90737]
[1777272734769,52.94,77680.69,0.0,-0.99456,1e-05,0.90737]
[1777272734871,52.94,77680.25,0.0,-0.99456,1e-05,0.90703]
[1777272737482,52.94,77690.38,0.0,-0.99451,1e-05,0.91477]
[1777272738488,52.94,77695.77,0.0,-0.99448,1e-05,0.91891]
[1777272740293,52.94,77695.77,0.0,-0.99448,1e-05,0.91891]
[1777272740375,52.94,77698.45,0.0,-0.99447,1e-05,0.92098]
[1777272740531,52.94,77698.45,0.0,-0.99447,1e-05,0.92098]
[1777272745268,52.94,77698.65,0.0,-0.99446,1e-05,0.92113]
[1777272745520,52.94,77698.01,0.0,-0.99447,1e-05,0.92064]
[1777272745766,52.94,77698.01,0.0,-0.99447,1e-05,0.92064]
[1777272746021,52.94,77698.01,0.0,-0.99447,1e-05,0.92064]
[1777272746036,52.94,77696.54,0.0,-0.99448,1e-05,0.91951]
[1777272749673,52.94,77695.03,0.0,-0.99448,1e-05,0.91835]
[1777272749774,52.94,77695.03,0.0,-0.99448,1e-05,0.91835]
[1777272752102,52.94,77693.42,0.0,-0.99449,1e-05,0.91711]
[1777272752275,52.94,77693.42,0.0,-0.99449,1e-05,0.91711]
[1777272752313,52.94,77693.07,0.0,-0.9945,1e-05,0.91566]
[1777272753124,52.94,77693.07,0.0,-0.9945,1e-05,0.91566]
[1777272753273,52.94,77693.07,0.0,-0.9945,1e-05,0.91566]
[1777272753280,52.94,77690.0,0.0,-0.99452,1e-05,0.91331]
[1777272757622,52.94,77687.18,0.0,-0.99453,1e-05,0.91115]
[1777272759229,52.94,77687.18,0.0,-0.99453,1e-05,0.91115]
[1777272759270,52.94,77687.18,0.0,-0.99453,1e-05,0.91115]
[1777272759459,52.94,77685.28,0.0,-0.99454,1e-05,0.9097]
[1777272759525,52.94,77685.28,0.0,-0.99454,1e-05,0.9097]
[1777272759636,52.94,77683.45,0.0,-0.99455,1e-05,0.9083]
[1777272764671,52.94,77684.76,0.0,-0.99454,1e-05,0.9093]
[1777272770423,52.94,77685.11,0.0,-0.99454,1e-05,0.90957]
[1777272770524,52.94,77684.24,0.0,-0.99454,1e-05,0.9089]
[1777272775396,52.94,77686.91,0.0,-0.99453,1e-05,0.91094]
[1777272775521,52.94,77686.86,0.0,-0.99453,1e-05,0.9109]
[1777272775617,52.94,77686.86,0.0,-0.99453,1e-05,0.9109]
[1777272775771,52.94,77686.86,0.0,-0.99453,1e-05,0.9109]
[1777272775872,52.94,77686.9,0.0,-0.99453,1e-05,0.91094]
[1777272780060,52.94,77688.59,0.0,-0.99452,1e-05,0.91223]
[1777272780273,52.94,77688.59,0.0,-0.99452,1e-05,0.91223]
[1777272784776,52.94,77690.12,0.0,-0.99451,1e-05,0.9134]
[1777272785020,52.94,77690.12,0.0,-0.99451,1e-05,0.9134]
[1777272785297,52.94,77690.12,0.0,-0.99451,1e-05,0.9134]
[1777272785330,52.94,77699.8,0.0,-0.99447,1e-05,0.92084]
[1777272785524,52.94,77699.8,0.0,-0.99447,1e-05,0.92084]
[1777272790856,52.94,77701.58,0.0,-0.99446,1e-05,0.92222]
[1777272794396,52.94,77702.55,0.0,-0.99445,1e-05,0.92296]
[1777272794522,52.94,77702.59,0.0,-0.99445,1e-05,0.923]
[1777272801932,52.94,77702.92,0.0,-0.99445,1e-05,0.92325]
[1777272803947,52.94,77713.62,0.0,-0.99439,1e-05,0.93155]
[1777272804954,52.94,77714.98,0.0,-0.99439,1e-05,0.93261]
[1777272805961,52.94,77721.75,0.0,-0.99435,1e-05,0.9379]
[1777272807583,52.94,77723.87,0.0,-0.99434,1e-05,0.93957]
[1777272807772,52.94,77723.87,0.0,-0.99434,1e-05,0.93957]
[1777272807882,52.94,77723.87,0.0,-0.99434,1e-05,0.93957]
[1777272808023,52.94,77723.87,0.0,-0.99434,1e-05,0.93957]
[1777272808124,52.94,77724.4,0.0,-0.99434,1e-05,0.93998]
[1777272813011,52.94,77726.76,0.0,-0.99433,1e-05,0.94063]
[1777272814018,52.94,77731.2,0.0,-0.99431,1e-05,0.94413]
[1777272816334,52.94,77733.12,0.0,-0.9943,1e-05,0.94564]
[1777272816524,52.94,77733.56,0.0,-0.9943,1e-05,0.94599]
[1777272817039,52.94,77736.2,0.0,-0.99428,1e-05,0.94807]
[1777272818328,52.94,77736.2,0.0,-0.99428,1e-05,0.94807]
[1777272818429,52.94,77740.88,0.0,-0.99426,1e-05,0.95178]
[1777272818518,52.94,77740.88,0.0,-0.99426,1e-05,0.95178]
[1777272820060,52.94,77743.42,0.0,-0.99424,1e-05,0.95379]
[1777272825094,52.94,77742.54,0.0,-0.99425,1e-05,0.95309]
[1777272825882,52.94,77742.54,0.0,-0.99425,1e-05,0.95309]
[1777272826021,52.94,77742.54,0.0,-0.99425,1e-05,0.95309]
[1777272830059,52.94,77740.25,0.0,-0.99426,1e-05,0.95128]
[1777272830270,52.94,77740.25,0.0,-0.99426,1e-05,0.95128]
[1777272830426,52.94,77740.25,0.0,-0.99426,1e-05,0.95128]
[1777272830482,52.94,77738.15,0.0,-0.99427,1e-05,0.94961]
[1777272830519,52.94,77738.15,0.0,-0.99427,1e-05,0.94961]
[1777272835997,52.94,77738.73,0.0,-0.99427,1e-05,0.95007]
[1777272836020,52.94,77738.73,0.0,-0.99427,1e-05,0.95007]
[1777272841208,52.94,77738.46,0.0,-0.99427,1e-05,0.94986]
[1777272848530,52.94,77738.32,0.0,-0.99427,1e-05,0.94975]
[1777272848769,52.94,77738.29,0.0,-0.99427,1e-05,0.94973]
[1777272848860,52.94,77738.29,0.0,-0.99427,1e-05,0.94973]
[1777272849019,52.94,77738.29,0.0,-0.99427,1e-05,0.94973]
[1777272849264,52.94,77738.32,0.0,-0.99427,1e-05,0.94975]
[1777272851520,52.94,77738.44,0.0,-0.99427,1e-05,0.94984]
[1777272851284,52.94,77735.23,0.0,-0.99429,1e-05,0.94731]
[1777272852287,52.94,77731.55,0.0,-0.99431,1e-05,0.9444]
[1777272854301,52.94,77733.09,0.0,-0.9943,1e-05,0.94562]
[1777272856623,52.94,77733.94,0.0,-0.99429,1e-05,0.94629]
[1777272856774,52.94,77733.94,0.0,-0.99429,1e-05,0.94629]
[1777272856790,52.94,77733.94,0.0,-0.99429,1e-05,0.94629]
[1777272857018,52.94,77733.94,0.0,-0.99429,1e-05,0.94629]
[1777272857321,52.94,77735.51,0.0,-0.99429,1e-05,0.94753]
[1777272859429,52.94,77735.75,0.0,-0.99429,1e-05,0.94772]
[1777272859520,52.94,77735.75,0.0,-0.99429,1e-05,0.94772]
[1777272865001,52.94,77738.16,0.0,-0.99427,1e-05,0.94962]
[1777272865021,52.94,77738.16,0.0,-0.99427,1e-05,0.94962]
[1777272865379,52.94,77740.7,0.0,-0.99426,1e-05,0.95163]
[1777272865769,52.94,77740.7,0.0,-0.99426,1e-05,0.95163]
[1777272866386,52.94,77740.85,0.0,-0.99426,1e-05,0.95175]
[1777272868564,52.94,77740.48,0.0,-0.99426,1e-05,0.95146]
[1777272868770,52.94,77740.48,0.0,-0.99426,1e-05,0.95146]
[1777272875449,52.94,77738.22,0.0,-0.99428,1e-05,0.94846]
[1777272881493,52.94,77738.84,0.0,-0.99428,1e-05,0.94895]
[1777272884070,52.94,77738.18,0.0,-0.99428,1e-05,0.94843]
[1777272884271,52.94,77738.18,0.0,-0.99428,1e-05,0.94843]
[1777272884416,52.94,77738.18,0.0,-0.99428,1e-05,0.94843]
[1777272884519,52.94,77738.18,0.0,-0.99428,1e-05,0.94843]
[1777272884514,52.94,77738.49,0.0,-0.99428,1e-05,0.94868]
[1777272885522,52.94,77735.92,0.0,-0.99429,1e-05,0.94664]
[1777272887607,52.94,77734.51,0.0,-0.9943,1e-05,0.94553]
[1777272887771,52.94,77734.51,0.0,-0.9943,1e-05,0.94553]
[1777272893577,52.94,77733.88,0.0,-0.9943,1e-05,0.94504]
[1777272898523,52.94,77734.1,0.0,-0.9943,1e-05,0.94521]
[1777272898772,52.94,77734.27,0.0,-0.9943,1e-05,0.94534]
[1777272899159,52.94,77734.27,0.0,-0.9943,1e-05,0.94534]
[1777272899270,52.94,77734.27,0.0,-0.9943,1e-05,0.94534]
[1777272899371,52.94,77734.27,0.0,-0.9943,1e-05,0.94534]
[1777272904592,52.94,77732.87,0.0,-0.99431,1e-05,0.94424]
[1777272904770,52.94,77733.03,0.0,-0.99431,1e-05,0.94437]
[1777272910856,52.94,77733.49,0.0,-0.9943,1e-05,0.94473]
[1777272911021,52.94,77733.49,0.0,-0.9943,1e-05,0.94473]
[1777272911621,52.94,77733.49,0.0,-0.9943,1e-05,0.94473]
[1777272911775,52.94,77733.49,0.0,-0.9943,1e-05,0.94473]
[1777272911865,52.94,77733.35,0.0,-0.9943,1e-05,0.94462]
[1777272914247,52.94,77734.91,0.0,-0.9943,1e-05,0.94585]
[1777272914270,52.94,77734.91,0.0,-0.9943,1e-05,0.94585]
[1777272914725,52.94,77741.11,0.0,-0.99426,1e-05,0.95075]
[1777272917746,52.94,77743.38,0.0,-0.99425,1e-05,0.95255]
[1777272921874,52.94,77742.84,0.0,-0.99425,1e-05,0.95212]
[1777272922019,52.94,77742.84,0.0,-0.99425,1e-05,0.95212]
[1777272922676,52.94,77743.75,0.0,-0.99425,1e-05,0.95284]
[1777272922768,52.94,77743.75,0.0,-0.99425,1e-05,0.95284]
[1777272922781,52.94,77744.55,0.0,-0.99425,1e-05,0.95348]
[1777272928822,52.94,77744.89,0.0,-0.99424,1e-05,0.95375]
[1777272933858,52.94,77744.86,0.0,-0.99425,1e-05,0.95251]
[1777272939128,52.94,77744.79,0.0,-0.99425,1e-05,0.95246]
[1777272939268,52.94,77744.79,0.0,-0.99425,1e-05,0.95246]
[1777272940907,52.94,77748.37,0.0,-0.99423,1e-05,0.9553]
[1777272941988,52.94,77748.37,0.0,-0.99423,1e-05,0.9553]
[1777272942024,52.94,77748.37,0.0,-0.99423,1e-05,0.9553]
[1777272942030,52.94,77750.72,0.0,-0.99422,1e-05,0.95717]
[1777272943264,52.94,77750.72,0.0,-0.99422,1e-05,0.95717]
[1777272943520,52.94,77750.72,0.0,-0.99422,1e-05,0.95717]
[1777272946898,52.94,77748.49,0.0,-0.99423,1e-05,0.9554]
[1777272947021,52.94,77748.49,0.0,-0.99423,1e-05,0.9554]
[1777272947123,52.94,77745.65,0.0,-0.99425,1e-05,0.95314]
[1777272952995,52.94,77743.62,0.0,-0.99426,1e-05,0.95153]
[1777272953017,52.94,77737.34,0.0,-0.99429,1e-05,0.94656]
[1777272953999,52.94,77737.81,0.0,-0.99429,1e-05,0.94693]
[1777272959563,52.94,77737.51,0.0,-0.99429,1e-05,0.94669]
[1777272959584,52.94,77730.57,0.0,-0.99433,1e-05,0.94123]
[1777272960556,52.94,77730.57,0.0,-0.99433,1e-05,0.94123]
[1777272960605,52.94,77729.41,0.0,-0.99433,1e-05,0.94032]
[1777272962164,52.94,77729.74,0.0,-0.99433,1e-05,0.94058]
[1777272962455,52.94,77729.74,0.0,-0.99433,1e-05,0.94058]
[1777272968097,52.94,77732.22,0.0,-0.99432,1e-05,0.94253]
[1777272970110,52.94,77728.65,0.0,-0.99434,1e-05,0.93972]
[1777272973505,52.94,77727.55,0.0,-0.99434,1e-05,0.93886]
[1777272973523,52.94,77727.55,0.0,-0.99434,1e-05,0.93886]
[1777272973538,52.94,77732.6,0.0,-0.99432,1e-05,0.94282]
[1777272974271,52.94,77732.6,0.0,-0.99432,1e-05,0.94282]
[1777272979288,52.94,77735.23,0.0,-0.9943,1e-05,0.9449]
[1777272979519,52.94,77735.23,0.0,-0.9943,1e-05,0.9449]
[1777272979621,52.94,77734.78,0.0,-0.9943,1e-05,0.94454]
[1777272980085,52.94,77734.78,0.0,-0.9943,1e-05,0.94454]
[1777272980276,52.94,77734.78,0.0,-0.9943,1e-05,0.94454]
[1777272982195,52.94,77737.55,0.0,-0.99429,1e-05,0.94673]
[1777272985369,52.94,77737.3,0.0,-0.99429,1e-05,0.94653]
[1777272985522,52.94,77737.3,0.0,-0.99429,1e-05,0.94653]
[1777272985624,52.94,77735.76,0.0,-0.9943,1e-05,0.94531]
[1777272986334,52.94,77735.76,0.0,-0.9943,1e-05,0.94531]
[1777272986520,52.94,77735.76,0.0,-0.9943,1e-05,0.94531]
[1777272992265,52.94,77736.63,0.0,-0.9943,1e-05,0.9448]
[1777272993828,52.94,77736.26,0.0,-0.9943,1e-05,0.9445]
[1777272994020,52.94,77736.26,0.0,-0.9943,1e-05,0.9445]
[1777272994279,52.94,77740.24,0.0,-0.99428,1e-05,0.94765]
[1777272995291,52.94,77740.24,0.0,-0.99428,1e-05,0.94765]
[1777272995522,52.94,77740.24,0.0,-0.99428,1e-05,0.94765]
[1777272995611,52.94,77742.92,0.0,-0.99427,1e-05,0.94977]
[1777273001327,52.94,77742.37,0.0,-0.99427,1e-05,0.94933]
[1777273002213,52.94,77742.37,0.0,-0.99427,1e-05,0.94933]
[1777273002272,52.94,77742.37,0.0,-0.99427,1e-05,0.94933]
[1777273002334,52.94,77740.38,0.0,-0.99428,1e-05,0.94776]
[1777273003004,52.94,77740.38,0.0,-0.99428,1e-05,0.94776]
[1777273003021,52.94,77740.38,0.0,-0.99428,1e-05,0.94776]
[1777273006665,52.94,77742.28,0.0,-0.99427,1e-05,0.94926]
[1777273006701,52.94,77742.33,0.0,-0.99427,1e-05,0.9493]
[1777273006770,52.94,77742.33,0.0,-0.99427,1e-05,0.9493]
[1777273007107,52.94,77742.33,0.0,-0.99427,1e-05,0.9493]
[1777273007271,52.94,77742.33,0.0,-0.99427,1e-05,0.9493]
[1777273010114,52.94,77742.86,0.0,-0.99427,1e-05,0.94972]
[1777273010271,52.94,77742.86,0.0,-0.99427,1e-05,0.94972]
[1777273010429,52.94,77742.86,0.0,-0.99427,1e-05,0.94972]
[1777273010526,52.94,77742.86,0.0,-0.99427,1e-05,0.94972]
[1777273010528,52.94,77739.34,0.0,-0.99429,1e-05,0.94693]
[1777273016433,52.94,77740.4,0.0,-0.99428,1e-05,0.94777]
[1777273021049,52.94,77740.5,0.0,-0.99428,1e-05,0.94785]
[1777273021271,52.94,77740.5,0.0,-0.99428,1e-05,0.94785]
[1777273021468,52.94,77741.44,0.0,-0.99428,1e-05,0.94859]
[1777273021805,52.94,77741.44,0.0,-0.99428,1e-05,0.94859]
[1777273022020,52.94,77741.44,0.0,-0.99428,1e-05,0.94859]
[1777273028517,52.94,77740.12,0.0,-0.99428,1e-05,0.94755]
[1777273033551,52.94,77740.7,0.0,-0.99428,1e-05,0.94801]
[1777273033951,52.94,77740.7,0.0,-0.99428,1e-05,0.94801]
[1777273034019,52.94,77740.7,0.0,-0.99428,1e-05,0.94801]
[1777273034579,52.94,77740.7,0.0,-0.99428,1e-05,0.94801]
[1777273034622,52.94,77740.7,0.0,-0.99428,1e-05,0.94801]
[1777273034770,52.94,77740.7,0.0,-0.99428,1e-05,0.94801]
[1777273038501,52.94,77740.74,0.0,-0.99428,1e-05,0.94804]
[1777273038522,52.94,77740.74,0.0,-0.99428,1e-05,0.94804]
[1777273038587,52.94,77741.61,0.0,-0.99428,1e-05,0.94873]
[1777273039748,52.94,77742.38,0.0,-0.99427,1e-05,0.94934]
[1777273039769,52.94,77742.38,0.0,-0.99427,1e-05,0.94934]
[1777273045635,52.94,77740.85,0.0,-0.99428,1e-05,0.94813]
[1777273051678,52.94,77740.81,0.0,-0.99429,1e-05,0.94689]
[1777273052818,52.94,77740.81,0.0,-0.99429,1e-05,0.94689]
[1777273053019,52.94,77740.81,0.0,-0.99429,1e-05,0.94689]
[1777273053400,52.94,77740.81,0.0,-0.99429,1e-05,0.94689]
[1777273053520,52.94,77740.81,0.0,-0.99429,1e-05,0.94689]
[1777273053692,52.94,77740.13,0.0,-0.99429,1e-05,0.94635]
[1777273058727,52.94,77740.69,0.0,-0.99429,1e-05,0.94679]
[1777273060780,52.94,77740.67,0.0,-0.99429,1e-05,0.94678]
[1777273061021,52.94,77740.67,0.0,-0.99429,1e-05,0.94678]
[1777273061748,52.94,77740.95,0.0,-0.99429,1e-05,0.947]
[1777273061796,52.94,77740.95,0.0,-0.99429,1e-05,0.947]
[1777273062021,52.94,77740.95,0.0,-0.99429,1e-05,0.947]
[1777273068796,52.94,77741.02,0.0,-0.99429,1e-05,0.94706]
[1777273074750,52.94,77740.91,0.0,-0.99429,1e-05,0.94697]
[1777273074770,52.94,77740.91,0.0,-0.99429,1e-05,0.94697]
[1777273074839,52.94,77740.07,0.0,-0.99429,1e-05,0.9463]
[1777273075951,52.94,77740.07,0.0,-0.99429,1e-05,0.9463]
[1777273076021,52.94,77740.07,0.0,-0.99429,1e-05,0.9463]
[1777273080619,52.94,77740.08,0.0,-0.99429,1e-05,0.94631]
[1777273080770,52.94,77740.08,0.0,-0.99429,1e-05,0.94631]
[1777273080720,52.94,77735.54,0.0,-0.99431,1e-05,0.94273]
[1777273080881,52.94,77733.05,0.0,-0.99433,1e-05,0.94078]
[1777273081846,52.94,77733.05,0.0,-0.99433,1e-05,0.94078]
[1777273082021,52.94,77733.05,0.0,-0.99433,1e-05,0.94078]
[1777273087181,52.94,77734.04,0.0,-0.99432,1e-05,0.94155]
[1777273087275,52.94,77734.04,0.0,-0.99432,1e-05,0.94155]
[1777273087653,52.94,77734.04,0.0,-0.99432,1e-05,0.94155]
[1777273087770,52.94,77734.04,0.0,-0.99432,1e-05,0.94155]
[1777273087668,52.94,77735.3,0.0,-0.99432,1e-05,0.94254]
[1777273087930,52.94,77735.84,0.0,-0.99431,1e-05,0.94297]
[1777273095986,52.94,77736.57,0.0,-0.99431,1e-05,0.94354]
[1777273097087,52.94,77736.57,0.0,-0.99431,1e-05,0.94354]
[1777273097270,52.94,77736.57,0.0,-0.99431,1e-05,0.94354]
[1777273102146,52.94,77736.82,0.0,-0.99431,1e-05,0.94374]
[1777273102273,52.94,77736.82,0.0,-0.99431,1e-05,0.94374]
[1777273105548,52.94,77737.75,0.0,-0.9943,1e-05,0.94447]
[1777273105770,52.94,77737.75,0.0,-0.9943,1e-05,0.94447]
[1777273105650,52.94,77737.91,0.0,-0.9943,1e-05,0.9446]
[1777273106057,52.94,77738.14,0.0,-0.9943,1e-05,0.94478]
[1777273107218,52.94,77738.14,0.0,-0.9943,1e-05,0.94478]
[1777273107273,52.94,77738.14,0.0,-0.9943,1e-05,0.94478]
[1777273114112,52.94,77737.6,0.0,-0.99431,1e-05,0.94315]
[1777273118687,52.94,77737.85,0.0,-0.99431,1e-05,0.94335]
[1777273118769,52.94,77737.85,0.0,-0.99431,1e-05,0.94335]
[1777273118784,52.94,77737.49,0.0,-0.99431,1e-05,0.94307]
[1777273119862,52.94,77737.36,0.0,-0.99431,1e-05,0.94296]
[1777273120024,52.94,77737.36,0.0,-0.99431,1e-05,0.94296]
[1777273126325,52.94,77737.56,0.0,-0.99431,1e-05,0.94312]
[1777273126519,52.94,77737.56,0.0,-0.99431,1e-05,0.94312]
[1777273126533,52.94,77737.56,0.0,-0.99431,1e-05,0.94312]
[1777273127537,52.94,77737.56,0.0,-0.99431,1e-05,0.94312]
[1777273127769,52.94,77737.56,0.0,-0.99431,1e-05,0.94312]
[1777273130225,52.94,77733.54,0.0,-0.99433,1e-05,0.93996]
[1777273132937,52.94,77733.23,0.0,-0.99433,1e-05,0.93972]
[1777273133021,52.94,77733.23,0.0,-0.99433,1e-05,0.93972]
[1777273133246,52.94,77731.28,0.0,-0.99434,1e-05,0.93819]
[1777273134297,52.94,77731.28,0.0,-0.99434,1e-05,0.93819]
[1777273134519,52.94,77731.28,0.0,-0.99434,1e-05,0.93819]
[1777273137324,52.94,77732.16,0.0,-0.99434,1e-05,0.93888]
[1777273137522,52.94,77732.16,0.0,-0.99434,1e-05,0.93888]
[1777273137621,52.94,77735.14,0.0,-0.99432,1e-05,0.94122]
[1777273141703,52.94,77736.9,0.0,-0.99431,1e-05,0.9426]
[1777273141772,52.94,77736.9,0.0,-0.99431,1e-05,0.9426]
[1777273141804,52.94,77736.9,0.0,-0.99431,1e-05,0.9426]
[1777273143083,52.94,77736.9,0.0,-0.99431,1e-05,0.9426]
[1777273143273,52.94,77736.9,0.0,-0.99431,1e-05,0.9426]
[1777273149358,52.94,77736.96,0.0,-0.99431,1e-05,0.94265]
[1777273154269,52.94,77737.2,0.0,-0.99431,1e-05,0.94284]
[1777273154393,52.94,77737.55,0.0,-0.99431,1e-05,0.94311]
[1777273155388,52.94,77737.55,0.0,-0.99431,1e-05,0.94311]
[1777273155520,52.94,77737.55,0.0,-0.99431,1e-05,0.94311]
[1777273158268,52.94,77738.14,0.0,-0.99431,1e-05,0.94358]
[1777273158421,52.94,77738.59,0.0,-0.99431,1e-05,0.94393]
[1777273162585,52.94,77739.83,0.0,-0.9943,1e-05,0.94491]
[1777273162870,52.94,77741.36,0.0,-0.99429,1e-05,0.94612]
[1777273163156,52.94,77741.36,0.0,-0.99429,1e-05,0.94612]
[1777273163270,52.94,77741.36,0.0,-0.99429,1e-05,0.94612]
[1777273163456,52.94,77743.18,0.0,-0.99428,1e-05,0.94755]
[1777273168355,52.94,77743.27,0.0,-0.99428,1e-05,0.94763]
[1777273168523,52.94,77743.27,0.0,-0.99428,1e-05,0.94763]
[1777273176548,52.94,77743.93,0.0,-0.99428,1e-05,0.94694]
[1777273180177,52.94,77743.93,0.0,-0.99428,1e-05,0.94694]
[1777273181161,52.94,77743.63,0.0,-0.99429,1e-05,0.9467]
[1777273181275,52.94,77743.63,0.0,-0.99429,1e-05,0.9467]
[1777273182269,52.94,77743.77,0.0,-0.99429,1e-05,0.94681]
[1777273182370,52.94,77743.77,0.0,-0.99429,1e-05,0.94681]
[1777273187245,52.94,77744.59,0.0,-0.99428,1e-05,0.94746]
[1777273187275,52.94,77744.59,0.0,-0.99428,1e-05,0.94746]
[1777273192659,52.94,77743.72,0.0,-0.99429,1e-05,0.94677]
[1777273193491,52.94,77743.72,0.0,-0.99429,1e-05,0.94677]
[1777273193528,52.94,77743.72,0.0,-0.99429,1e-05,0.94677]
[1777273195681,52.94,77734.76,0.0,-0.99433,1e-05,0.93972]
[1777273196688,52.94,77726.08,0.0,-0.99438,1e-05,0.93292]
[1777273197821,52.94,77719.71,0.0,-0.99441,1e-05,0.92796]
[1777273198709,52.94,77719.71,0.0,-0.99441,1e-05,0.92796]
[1777273199371,52.94,77720.0,0.0,-0.99441,1e-05,0.92819]
[1777273199671,52.94,77720.0,0.0,-0.99441,1e-05,0.92819]
[1777273199771,52.94,77720.33,0.0,-0.99441,1e-05,0.92844]
[1777273200719,52.94,77716.69,0.0,-0.99443,1e-05,0.92562]
[1777273201723,52.94,77711.51,0.0,-0.99445,1e-05,0.92161]
[1777273202841,52.94,77711.51,0.0,-0.99445,1e-05,0.92161]
[1777273202729,52.94,77710.6,0.0,-0.99446,1e-05,0.9209]
[1777273203021,52.94,77710.6,0.0,-0.99446,1e-05,0.9209]
[1777273206758,52.94,77707.09,0.0,-0.99448,1e-05,0.9182]
[1777273208772,52.94,77702.82,0.0,-0.9945,1e-05,0.91491]
[1777273209778,52.94,77699.32,0.0,-0.99452,1e-05,0.91223]
[1777273210786,52.94,77695.31,0.0,-0.99454,1e-05,0.90916]
[1777273213807,52.94,77698.88,0.0,-0.99452,1e-05,0.91189]
[1777273214814,52.94,77704.56,0.0,-0.99449,1e-05,0.91625]
[1777273216069,52.94,77704.99,0.0,-0.99449,1e-05,0.91658]
[1777273216271,52.94,77704.99,0.0,-0.99449,1e-05,0.91658]
[1777273217836,52.94,77700.01,0.0,-0.99451,1e-05,0.91276]
[1777273219337,52.94,77697.81,0.0,-0.99452,1e-05,0.91107]
[1777273219524,52.94,77697.81,0.0,-0.99452,1e-05,0.91107]
[1777273219850,52.94,77698.4,0.0,-0.99452,1e-05,0.91153]
[1777273221226,52.94,77699.73,0.0,-0.99451,1e-05,0.91254]
[1777273221272,52.94,77699.73,0.0,-0.99451,1e-05,0.91254]
[1777273224785,52.94,77696.73,0.0,-0.99453,1e-05,0.91025]
[1777273224962,52.94,77695.9,0.0,-0.99453,1e-05,0.90961]
[1777273225021,52.94,77695.9,0.0,-0.99453,1e-05,0.90961]
[1777273225892,52.94,77696.79,0.0,-0.99453,1e-05,0.91029]
[1777273227906,52.94,77690.26,0.0,-0.99456,1e-05,0.90531]
[1777273228386,52.94,77690.26,0.0,-0.99456,1e-05,0.90531]
[1777273228522,52.94,77690.26,0.0,-0.99456,1e-05,0.90531]
[1777273229081,52.94,77688.0,0.0,-0.99457,1e-05,0.90359]
[1777273229274,52.94,77688.0,0.0,-0.99457,1e-05,0.90359]
[1777273229920,52.94,77689.13,0.0,-0.99457,1e-05,0.90445]
[1777273232378,52.94,77688.91,0.0,-0.99458,1e-05,0.90312]
[1777273232521,52.94,77688.91,0.0,-0.99458,1e-05,0.90312]
[1777273235928,52.94,77689.58,0.0,-0.99457,1e-05,0.90363]
[1777273236021,52.94,77688.69,0.0,-0.99458,1e-05,0.90295]
[1777273236203,52.94,77688.69,0.0,-0.99458,1e-05,0.90295]
[1777273236270,52.94,77688.69,0.0,-0.99458,1e-05,0.90295]
[1777273236304,52.94,77689.89,0.0,-0.99457,1e-05,0.90386]
[1777273240440,52.94,77690.01,0.0,-0.99457,1e-05,0.90395]
[1777273240522,52.94,77690.01,0.0,-0.99457,1e-05,0.90395]
[1777273240542,52.94,77696.73,0.0,-0.99454,1e-05,0.90908]
[1777273240997,52.94,77701.68,0.0,-0.99451,1e-05,0.91286]
[1777273242512,52.94,77701.68,0.0,-0.99451,1e-05,0.91286]
[1777273242518,52.94,77701.68,0.0,-0.99451,1e-05,0.91286]
[1777273242556,52.94,77704.24,0.0,-0.9945,1e-05,0.91483]
[1777273243950,52.94,77704.24,0.0,-0.9945,1e-05,0.91483]
[1777273244020,52.94,77703.41,0.0,-0.9945,1e-05,0.91419]
[1777273244057,52.94,77699.8,0.0,-0.99452,1e-05,0.91142]
[1777273250060,52.94,77700.82,0.0,-0.99452,1e-05,0.9122]
[1777273251024,52.94,77700.82,0.0,-0.99452,1e-05,0.9122]
[1777273251269,52.94,77700.82,0.0,-0.99452,1e-05,0.9122]
[1777273252132,52.94,77701.1,0.0,-0.99451,1e-05,0.91242]
[1777273252268,52.94,77701.1,0.0,-0.99451,1e-05,0.91242]
[1777273252370,52.94,77703.27,0.0,-0.9945,1e-05,0.91408]
[1777273254677,52.94,77703.89,0.0,-0.9945,1e-05,0.91456]
[1777273254769,52.94,77703.89,0.0,-0.9945,1e-05,0.91456]
[1777273258921,52.94,77705.31,0.0,-0.99449,1e-05,0.91565]
[1777273258930,52.94,77708.48,0.0,-0.99448,1e-05,0.91809]
[1777273259021,52.94,77708.48,0.0,-0.99448,1e-05,0.91809]
[1777273259621,52.94,77708.48,0.0,-0.99448,1e-05,0.91809]
[1777273259774,52.94,77708.48,0.0,-0.99448,1e-05,0.91809]
[1777273259875,52.94,77711.68,0.0,-0.99446,1e-05,0.92056]
[1777273261148,52.94,77714.93,0.0,-0.99444,1e-05,0.92307]
[1777273262155,52.94,77725.43,0.0,-0.99439,1e-05,0.93122]
[1777273263162,52.94,77725.08,0.0,-0.99439,1e-05,0.93095]
[1777273264921,52.94,77725.08,0.0,-0.99439,1e-05,0.93095]
[1777273265021,52.94,77723.31,0.0,-0.9944,1e-05,0.92957]
[1777273270667,52.94,77725.77,0.0,-0.99439,1e-05,0.93149]
[1777273270775,52.94,77725.77,0.0,-0.99439,1e-05,0.93149]
[1777273271546,52.94,77724.76,0.0,-0.99439,1e-05,0.9307]
[1777273271769,52.94,77724.76,0.0,-0.99439,1e-05,0.9307]
[1777273271871,52.94,77724.73,0.0,-0.99439,1e-05,0.93068]
[1777273276933,52.94,77723.45,0.0,-0.9944,1e-05,0.92968]
[1777273277020,52.94,77724.3,0.0,-0.99439,1e-05,0.93034]
[1777273279609,52.94,77723.93,0.0,-0.9944,1e-05,0.93005]
[1777273279772,52.94,77723.93,0.0,-0.9944,1e-05,0.93005]
[1777273279835,52.94,77723.93,0.0,-0.9944,1e-05,0.93005]
[1777273279937,52.94,77725.15,0.0,-0.99439,1e-05,0.931]
[1777273280023,52.94,77725.15,0.0,-0.99439,1e-05,0.931]
[1777273283043,52.94,77725.0,0.0,-0.99439,1e-05,0.93089]
[1777273283270,52.94,77725.0,0.0,-0.99439,1e-05,0.93089]
[1777273283302,52.94,77720.53,0.0,-0.99441,1e-05,0.92741]
[1777273284663,52.94,77720.53,0.0,-0.99441,1e-05,0.92741]
[1777273284775,52.94,77720.53,0.0,-0.99441,1e-05,0.92741]
[1777273284876,52.94,77720.81,0.0,-0.99441,1e-05,0.92763]
[1777273294569,52.94,77720.74,0.0,-0.99441,1e-05,0.92757]
[1777273294771,52.94,77720.74,0.0,-0.99441,1e-05,0.92757]
[1777273305752,52.94,77720.79,0.0,-0.99442,1e-05,0.92642]
[1777273305769,52.94,77720.79,0.0,-0.99442,1e-05,0.92642]
[1777273306745,52.94,77721.31,0.0,-0.99442,1e-05,0.92683]
[1777273306770,52.94,77721.31,0.0,-0.99442,1e-05,0.92683]
[1777273306847,52.94,77721.6,0.0,-0.99442,1e-05,0.92705]
[1777273310953,52.94,77723.38,0.0,-0.99441,1e-05,0.92843]
[1777273311021,52.94,77723.38,0.0,-0.99441,1e-05,0.92843]
[1777273316768,52.94,77720.09,0.0,-0.99442,1e-05,0.92588]
[1777273317019,52.94,77720.09,0.0,-0.99442,1e-05,0.92588]
[1777273317866,52.94,77720.68,0.0,-0.99442,1e-05,0.92634]
[1777273318022,52.94,77720.68,0.0,-0.99442,1e-05,0.92634]
[1777273317968,52.94,77719.55,0.0,-0.99443,1e-05,0.92546]
[1777273321171,52.94,77720.5,0.0,-0.99442,1e-05,0.9262]
[1777273321268,52.94,77720.5,0.0,-0.99442,1e-05,0.9262]
[1777273321568,52.94,77724.52,0.0,-0.9944,1e-05,0.92932]
[1777273322575,52.94,77727.89,0.0,-0.99438,1e-05,0.93195]
[1777273326530,52.94,77728.5,0.0,-0.99438,1e-05,0.93242]
[1777273326603,52.94,77733.52,0.0,-0.99435,1e-05,0.93635]
[1777273327858,52.94,77733.52,0.0,-0.99435,1e-05,0.93635]
[1777273328023,52.94,77733.52,0.0,-0.99435,1e-05,0.93635]
[1777273327927,52.94,77734.3,0.0,-0.99435,1e-05,0.93696]
[1777273331637,52.94,77727.67,0.0,-0.99438,1e-05,0.93177]
[1777273332645,52.94,77724.4,0.0,-0.9944,1e-05,0.92923]
[1777273336673,52.94,77730.51,0.0,-0.99437,1e-05,0.93399]
[1777273337679,52.94,77734.0,0.0,-0.99435,1e-05,0.93672]
[1777273342715,52.94,77731.9,0.0,-0.99436,1e-05,0.93508]
[1777273347750,52.94,77731.77,0.0,-0.99436,1e-05,0.93498]
[1777273351777,52.94,77727.73,0.0,-0.99439,1e-05,0.93063]
[1777273356813,52.94,77726.5,0.0,-0.9944,1e-05,0.92967]
[1777273360841,52.94,77715.47,0.0,-0.99445,1e-05,0.92112]
[1777273361408,52.94,77715.47,0.0,-0.99445,1e-05,0.92112]
[1777273361848,52.94,77687.38,0.0,-0.9946,1e-05,0.89963]
[1777273362856,52.94,77678.54,0.0,-0.99464,1e-05,0.89295]
[1777273363863,52.94,77668.95,0.0,-0.99469,0.0,0.88576]
[1777273364870,52.94,77676.47,0.0,-0.99465,0.0,0.8914]
[1777273365419,52.94,77676.47,0.0,-0.99465,0.0,0.8914]
[1777273365876,52.94,77674.17,0.0,-0.99466,0.0,0.88967]
[1777273366883,52.94,77674.34,0.0,-0.99466,0.0,0.8898]
[1777273370912,52.94,77679.56,0.0,-0.99464,1e-05,0.89372]
[1777273371919,52.94,77688.42,0.0,-0.99459,1e-05,0.90042]
[1777273373933,52.94,77693.76,0.0,-0.99457,1e-05,0.90447]
[1777273374939,52.94,77697.14,0.0,-0.99455,1e-05,0.90705]
[1777273375947,52.94,77701.03,0.0,-0.99453,1e-05,0.91002]
[1777273376953,52.94,77705.93,0.0,-0.9945,1e-05,0.91377]
[1777273377457,52.94,77705.93,0.0,-0.9945,1e-05,0.91377]
[1777273380981,52.94,77712.13,0.0,-0.99447,1e-05,0.91854]
[1777273381989,52.94,77715.37,0.0,-0.99445,1e-05,0.92104]
[1777273382794,52.94,77715.37,0.0,-0.99445,1e-05,0.92104]
[1777273383020,52.94,77715.37,0.0,-0.99445,1e-05,0.92104]
[1777273383048,52.94,77715.52,0.0,-0.99445,1e-05,0.92115]
[1777273388031,52.94,77711.41,0.0,-0.99448,1e-05,0.91798]
[1777273390045,52.94,77707.84,0.0,-0.99449,1e-05,0.91524]
[1777273395083,52.94,77708.29,0.0,-0.99449,1e-05,0.91558]
[1777273400118,52.94,77710.64,0.0,-0.99448,1e-05,0.91739]
[1777273401600,52.94,77715.26,0.0,-0.99446,1e-05,0.92095]
[1777273406160,52.94,77723.93,0.0,-0.99441,1e-05,0.92767]
[1777273407166,52.94,77727.71,0.0,-0.99439,1e-05,0.93061]
[1777273408708,52.94,77727.71,0.0,-0.99439,1e-05,0.93061]
[1777273409519,52.94,77726.22,0.0,-0.9944,1e-05,0.92945]
[1777273409573,52.94,77729.34,0.0,-0.99438,1e-05,0.93188]
[1777273411524,52.94,77731.72,0.0,-0.99437,1e-05,0.93374]
[1777273411616,52.94,77734.72,0.0,-0.99436,1e-05,0.93489]
[1777273413209,52.94,77739.48,0.0,-0.99434,1e-05,0.93862]
[1777273414261,52.94,77739.48,0.0,-0.99434,1e-05,0.93862]
[1777273414271,52.94,77739.48,0.0,-0.99434,1e-05,0.93862]
[1777273414323,52.94,77739.77,0.0,-0.99433,1e-05,0.93885]
[1777273420259,52.94,77740.28,0.0,-0.99433,1e-05,0.93925]
[1777273422281,52.94,77744.85,0.0,-0.99431,1e-05,0.94284]
[1777273424295,52.94,77741.87,0.0,-0.99432,1e-05,0.9405]
[1777273426226,52.94,77743.26,0.0,-0.99432,1e-05,0.94159]
[1777273426269,52.94,77743.26,0.0,-0.99432,1e-05,0.94159]
[1777273430258,52.94,77743.86,0.0,-0.99431,1e-05,0.94206]
[1777273430270,52.94,77743.86,0.0,-0.99431,1e-05,0.94206]
[1777273430366,52.94,77743.86,0.0,-0.99431,1e-05,0.94206]
[1777273430521,52.94,77743.86,0.0,-0.99431,1e-05,0.94206]
[1777273430604,52.94,77744.16,0.0,-0.99431,1e-05,0.9423]
[1777273435409,52.94,77743.41,0.0,-0.99432,1e-05,0.94171]
[1777273435520,52.94,77743.41,0.0,-0.99432,1e-05,0.94171]
[1777273436019,52.94,77743.41,0.0,-0.99432,1e-05,0.94171]
[1777273436036,52.94,77743.76,0.0,-0.99431,1e-05,0.94198]
[1777273436271,52.94,77743.76,0.0,-0.99431,1e-05,0.94198]
[1777273441430,52.94,77740.6,0.0,-0.99433,1e-05,0.9395]
[1777273442435,52.94,77734.3,0.0,-0.99436,1e-05,0.93456]
[1777273443442,52.94,77725.62,0.0,-0.99441,1e-05,0.92779]
[1777273444449,52.94,77722.88,0.0,-0.99442,1e-05,0.92567]
[1777273445794,52.94,77722.88,0.0,-0.99442,1e-05,0.92567]
[1777273446032,52.94,77722.88,0.0,-0.99442,1e-05,0.92567]
[1777273446047,52.94,77722.38,0.0,-0.99443,1e-05,0.92528]
[1777273447072,52.94,77722.38,0.0,-0.99443,1e-05,0.92528]
[1777273447270,52.94,77720.17,0.0,-0.99444,1e-05,0.92357]
[1777273450036,52.94,77719.78,0.0,-0.99444,1e-05,0.92326]
[1777273450123,52.94,77721.74,0.0,-0.99443,1e-05,0.92478]
[1777273450270,52.94,77721.74,0.0,-0.99443,1e-05,0.92478]
[1777273455529,52.94,77722.31,0.0,-0.99443,1e-05,0.92522]
[1777273456536,52.94,77725.9,0.0,-0.99441,1e-05,0.92801]
[1777273458550,52.94,77728.66,0.0,-0.99439,1e-05,0.93016]
[1777273460564,52.94,77732.52,0.0,-0.99437,1e-05,0.93317]
[1777273464592,52.94,77729.34,0.0,-0.99439,1e-05,0.93069]
[1777273469189,52.94,77727.95,0.0,-0.9944,1e-05,0.92961]
[1777273469269,52.94,77725.56,0.0,-0.99441,1e-05,0.92775]
[1777273474661,52.94,77717.93,0.0,-0.99446,1e-05,0.92065]
[1777273475839,52.94,77717.93,0.0,-0.99446,1e-05,0.92065]
[1777273476019,52.94,77717.93,0.0,-0.99446,1e-05,0.92065]
[1777273476120,52.94,77716.43,0.0,-0.99446,1e-05,0.91949]
[1777273476350,52.94,77716.43,0.0,-0.99446,1e-05,0.91949]
[1777273476520,52.94,77716.43,0.0,-0.99446,1e-05,0.91949]
[1777273481711,52.94,77715.92,0.0,-0.99447,1e-05,0.9191]
[1777273487753,52.94,77716.77,0.0,-0.99446,1e-05,0.91975]
[1777273493011,52.94,77716.12,0.0,-0.99446,1e-05,0.91925]
[1777273493019,52.94,77716.12,0.0,-0.99446,1e-05,0.91925]
[1777273493101,52.94,77716.09,0.0,-0.99446,1e-05,0.91923]
[1777273493620,52.94,77716.09,0.0,-0.99446,1e-05,0.91923]
[1777273493770,52.94,77716.09,0.0,-0.99446,1e-05,0.91923]
[1777273495809,52.94,77705.44,0.0,-0.99452,1e-05,0.91104]
[1777273496816,52.94,77686.58,0.0,-0.99462,1e-05,0.8967]
[1777273497823,52.94,77684.51,0.0,-0.99463,1e-05,0.89513]
[1777273498830,52.94,77687.1,0.0,-0.99461,1e-05,0.89709]
[1777273502861,52.94,77683.28,0.0,-0.99463,1e-05,0.89421]
[1777273505345,52.94,77681.51,0.0,-0.99464,1e-05,0.89287]
[1777273505521,52.94,77681.51,0.0,-0.99464,1e-05,0.89287]
[1777273506013,52.94,77681.51,0.0,-0.99464,1e-05,0.89287]
[1777273506020,52.94,77681.51,0.0,-0.99464,1e-05,0.89287]
[1777273506114,52.94,77680.55,0.0,-0.99465,1e-05,0.89215]
[1777273511924,52.94,77678.22,0.0,-0.99466,0.0,0.8904]
[1777273513938,52.94,77673.04,0.0,-0.99468,0.0,0.88652]
[1777273514945,52.94,77666.56,0.0,-0.99471,0.0,0.88168]
[1777273516958,52.94,77665.56,0.0,-0.99472,0.0,0.88093]
[1777273519256,52.94,77663.04,0.0,-0.99473,0.0,0.87906]
[1777273519277,52.94,77663.04,0.0,-0.99473,0.0,0.87906]
[1777273520007,52.94,77663.04,0.0,-0.99473,0.0,0.87906]
[1777273520106,52.94,77661.5,0.0,-0.99474,0.0,0.87791]
[1777273520276,52.94,77661.5,0.0,-0.99474,0.0,0.87791]
[1777273526023,52.94,77661.12,0.0,-0.99474,0.0,0.87763]
[1777273529044,52.94,77656.98,0.0,-0.99476,0.0,0.87456]
[1777273530050,52.94,77644.29,0.0,-0.99482,0.0,0.86522]
[1777273531058,52.94,77647.86,0.0,-0.99481,0.0,0.8667]
[1777273532065,52.94,77646.21,0.0,-0.99482,0.0,0.86549]
[1777273533590,52.94,77647.04,0.0,-0.99482,0.0,0.8661]
[1777273533770,52.94,77647.04,0.0,-0.99482,0.0,0.8661]
[1777273534079,52.94,77646.73,0.0,-0.99482,0.0,0.86587]
[1777273534304,52.94,77646.73,0.0,-0.99482,0.0,0.86587]
[1777273534520,52.94,77646.73,0.0,-0.99482,0.0,0.86587]
[1777273538339,52.94,77647.11,0.0,-0.99482,0.0,0.86615]
[1777273538469,52.94,77647.11,0.0,-0.99482,0.0,0.86615]
[1777273538520,52.94,77647.11,0.0,-0.99482,0.0,0.86615]
[1777273539113,52.94,77647.07,0.0,-0.99482,0.0,0.86612]
[1777273540121,52.94,77643.31,0.0,-0.99484,0.0,0.86337]
[1777273541128,52.94,77640.32,0.0,-0.99485,0.0,0.86118]
[1777273542135,52.94,77637.39,0.0,-0.99486,0.0,0.85904]
[1777273543871,52.94,77635.98,0.0,-0.99487,0.0,0.85802]
[1777273544020,52.94,77635.98,0.0,-0.99487,0.0,0.85802]
[1777273544149,52.94,77636.8,0.0,-0.99487,0.0,0.85861]
[1777273545155,52.94,77634.29,0.0,-0.99488,0.0,0.85679]
[1777273546745,52.94,77635.42,0.0,-0.99487,0.0,0.85761]
[1777273546772,52.94,77635.42,0.0,-0.99487,0.0,0.85761]
[1777273551201,52.94,77629.77,0.0,-0.9949,0.0,0.8535]
[1777273553308,52.94,77627.87,0.0,-0.99491,0.0,0.85213]
[1777273553520,52.94,77627.87,0.0,-0.99491,0.0,0.85213]
[1777273553785,52.94,77627.87,0.0,-0.99491,0.0,0.85213]
[1777273554019,52.94,77627.87,0.0,-0.99491,0.0,0.85213]
[1777273554222,52.94,77627.82,0.0,-0.99491,0.0,0.85209]
[1777273559257,52.94,77627.87,0.0,-0.99491,0.0,0.85213]
[1777273562278,52.94,77625.26,0.0,-0.99492,0.0,0.85024]
[1777273565077,52.94,77625.05,0.0,-0.99492,0.0,0.85009]
[1777273565271,52.94,77625.05,0.0,-0.99492,0.0,0.85009]
[1777273565757,52.94,77625.05,0.0,-0.99492,0.0,0.85009]
[1777273565772,52.94,77625.05,0.0,-0.99492,0.0,0.85009]
[1777273565858,52.94,77624.45,0.0,-0.99493,0.0,0.84965]
[1777273567313,52.94,77617.29,0.0,-0.99496,0.0,0.84449]
[1777273568320,52.94,77610.03,0.0,-0.99499,0.0,0.83929]
[1777273569327,52.94,77607.81,0.0,-0.995,0.0,0.8377]
[1777273572348,52.94,77600.44,0.0,-0.99504,0.0,0.83246]
[1777273573355,52.94,77595.44,0.0,-0.99506,0.0,0.82891]
[1777273574362,52.94,77599.79,0.0,-0.99504,0.0,0.832]
[1777273575369,52.94,77603.14,0.0,-0.99503,0.0,0.83438]
[1777273577383,52.94,77607.47,0.0,-0.99501,0.0,0.83746]
[1777273579789,52.94,77606.64,0.0,-0.99501,0.0,0.83687]
[1777273580020,52.94,77606.64,0.0,-0.99501,0.0,0.83687]
[1777273580026,52.94,77607.12,0.0,-0.99501,0.0,0.83721]
[1777273580558,52.94,77607.12,0.0,-0.99501,0.0,0.83721]
[1777273580769,52.94,77607.12,0.0,-0.99501,0.0,0.83721]
[1777273583426,52.94,77614.77,0.0,-0.99497,0.0,0.84268]
[1777273584433,52.94,77624.97,0.0,-0.99492,0.0,0.85003]
[1777273585440,52.94,77632.33,0.0,-0.99489,0.0,0.85536]
[1777273586447,52.94,77633.95,0.0,-0.99488,0.0,0.85654]
[1777273590214,52.94,77634.86,0.0,-0.99488,0.0,0.8572]
[1777273590270,52.94,77634.86,0.0,-0.99488,0.0,0.8572]
[1777273590295,52.94,77634.61,0.0,-0.99488,0.0,0.85702]
[1777273590784,52.94,77634.61,0.0,-0.99488,0.0,0.85702]
[1777273591020,52.94,77634.61,0.0,-0.99488,0.0,0.85702]
[1777273591487,52.94,77640.76,0.0,-0.99485,0.0,0.86037]
[1777273592494,52.94,77643.41,0.0,-0.99484,0.0,0.86231]
[1777273594508,52.94,77647.04,0.0,-0.99482,0.0,0.86497]
[1777273595515,52.94,77642.01,0.0,-0.99485,0.0,0.86129]
[1777273597529,52.94,77635.04,0.0,-0.99488,0.0,0.85621]
[1777273599484,52.94,77633.63,0.0,-0.99489,0.0,0.85518]
[1777273599519,52.94,77633.63,0.0,-0.99489,0.0,0.85518]
[1777273600069,52.94,77633.63,0.0,-0.99489,0.0,0.85518]
[1777273600269,52.94,77633.63,0.0,-0.99489,0.0,0.85518]
[1777273600121,52.94,77634.75,0.0,-0.99488,0.0,0.856]
[1777273604382,52.94,77634.92,0.0,-0.99488,0.0,0.85612]
[1777273604519,52.94,77634.92,0.0,-0.99488,0.0,0.85612]
[1777273604578,52.94,77635.85,0.0,-0.99488,0.0,0.8568]
[1777273605353,52.94,77635.85,0.0,-0.99488,0.0,0.8568]
[1777273605520,52.94,77635.85,0.0,-0.99488,0.0,0.8568]
[1777273609890,52.94,77634.62,0.0,-0.99488,0.0,0.8559]
[1777273610022,52.94,77634.62,0.0,-0.99488,0.0,0.8559]
[1777273610176,52.94,77634.62,0.0,-0.99488,0.0,0.8559]
[1777273610277,52.94,77634.62,0.0,-0.99488,0.0,0.8559]
[1777273610278,52.94,77635.24,0.0,-0.99488,0.0,0.85635]
[1777273613642,52.94,77637.7,0.0,-0.99487,0.0,0.85814]
[1777273614758,52.94,77637.7,0.0,-0.99487,0.0,0.85814]
[1777273614770,52.94,77637.7,0.0,-0.99487,0.0,0.85814]
[1777273615003,52.94,77637.7,0.0,-0.99487,0.0,0.85814]
[1777273615020,52.94,77637.7,0.0,-0.99487,0.0,0.85814]
[1777273615048,52.94,77634.73,0.0,-0.99488,0.0,0.85598]
[1777273620691,52.94,77636.99,0.0,-0.99487,0.0,0.85763]
[1777273624325,52.94,77637.5,0.0,-0.99487,0.0,0.858]
[1777273624520,52.94,77637.98,0.0,-0.99487,0.0,0.85835]
[1777273624626,52.94,77637.98,0.0,-0.99487,0.0,0.85835]
[1777273624772,52.94,77637.98,0.0,-0.99487,0.0,0.85835]
[1777273624824,52.94,77639.45,0.0,-0.99486,0.0,0.85942]
[1777273630770,52.94,77641.99,0.0,-0.99485,0.0,0.86127]
[1777273631706,52.94,77641.99,0.0,-0.99485,0.0,0.86127]
[1777273631770,52.94,77641.99,0.0,-0.99485,0.0,0.86127]
[1777273632101,52.94,77641.99,0.0,-0.99485,0.0,0.86127]
[1777273632269,52.94,77641.99,0.0,-0.99485,0.0,0.86127]
[1777273632131,52.94,77641.99,0.0,-0.99485,0.0,0.86127]
[1777273636452,52.94,77641.43,0.0,-0.99485,0.0,0.86086]
[1777273636521,52.94,77641.43,0.0,-0.99485,0.0,0.86086]
[1777273636621,52.94,77641.43,0.0,-0.99485,0.0,0.86086]
[1777273636780,52.94,77641.43,0.0,-0.99485,0.0,0.86086]
[1777273636811,52.94,77641.39,0.0,-0.99485,0.0,0.86083]
[1777273640840,52.94,77633.46,0.0,-0.99489,0.0,0.85506]
[1777273641847,52.94,77631.35,0.0,-0.9949,0.0,0.85353]
[1777273643020,52.94,77631.35,0.0,-0.9949,0.0,0.85353]
[1777273643272,52.94,77631.35,0.0,-0.9949,0.0,0.85353]
[1777273643318,52.94,77635.48,0.0,-0.99488,0.0,0.85653]
[1777273643427,52.94,77635.48,0.0,-0.99488,0.0,0.85653]
[1777273643519,52.94,77635.48,0.0,-0.99488,0.0,0.85653]
[1777273644867,52.94,77627.84,0.0,-0.99492,0.0,0.85099]
[1777273645874,52.94,77620.13,0.0,-0.99495,0.0,0.84542]
[1777273647173,52.94,77620.13,0.0,-0.99495,0.0,0.84542]
[1777273647271,52.94,77620.13,0.0,-0.99495,0.0,0.84542]
[1777273647311,52.94,77620.43,0.0,-0.99495,0.0,0.84564]
[1777273648040,52.94,77620.43,0.0,-0.99495,0.0,0.84564]
[1777273648270,52.94,77620.43,0.0,-0.99495,0.0,0.84564]
[1777273653409,52.94,77618.01,0.0,-0.99497,0.0,0.84279]
[1777273653521,52.94,77618.01,0.0,-0.99497,0.0,0.84279]
[1777273653843,52.94,77618.01,0.0,-0.99497,0.0,0.84279]
[1777273654020,52.94,77618.01,0.0,-0.99497,0.0,0.84279]
[1777273654091,52.94,77618.45,0.0,-0.99497,0.0,0.8431]
[1777273659966,52.94,77618.95,0.0,-0.99497,0.0,0.84346]
[1777273659974,52.94,77624.51,0.0,-0.99494,0.0,0.84746]
[1777273661396,52.94,77624.12,0.0,-0.99494,0.0,0.84718]
[1777273661524,52.94,77624.12,0.0,-0.99494,0.0,0.84718]
[1777273661959,52.94,77624.12,0.0,-0.99494,0.0,0.84718]
[1777273662019,52.94,77624.12,0.0,-0.99494,0.0,0.84718]
[1777273662039,52.94,77624.59,0.0,-0.99494,0.0,0.84752]
[1777273664003,52.94,77621.99,0.0,-0.99495,0.0,0.84565]
[1777273669037,52.94,77621.98,0.0,-0.99495,0.0,0.84564]
[1777273671054,52.94,77621.34,0.0,-0.99495,0.0,0.84518]
[1777273671270,52.94,77621.34,0.0,-0.99495,0.0,0.84518]
[1777273671274,52.94,77622.49,0.0,-0.99495,0.0,0.84601]
[1777273671482,52.94,77622.49,0.0,-0.99495,0.0,0.84601]
[1777273671520,52.94,77622.49,0.0,-0.99495,0.0,0.84601]
[1777273673065,52.94,77628.63,0.0,-0.99492,0.0,0.85044]
[1777273674071,52.94,77633.51,0.0,-0.9949,0.0,0.85397]
[1777273674615,52.94,77633.51,0.0,-0.9949,0.0,0.85397]
[1777273674769,52.94,77633.51,0.0,-0.9949,0.0,0.85397]
[1777273675066,52.94,77633.51,0.0,-0.9949,0.0,0.85397]
[1777273675271,52.94,77633.51,0.0,-0.9949,0.0,0.85397]
[1777273675279,52.94,77633.31,0.0,-0.9949,0.0,0.85383]
[1777273681121,52.94,77634.24,0.0,-0.99489,0.0,0.8545]
[1777273682228,52.94,77634.24,0.0,-0.99489,0.0,0.8545]
[1777273682274,52.94,77634.24,0.0,-0.99489,0.0,0.8545]
[1777273682330,52.94,77634.72,0.0,-0.99489,0.0,0.85485]
[1777273683135,52.94,77630.76,0.0,-0.99491,0.0,0.85198]
[1777273683826,52.94,77630.76,0.0,-0.99491,0.0,0.85198]
[1777273684020,52.94,77630.76,0.0,-0.99491,0.0,0.85198]
[1777273687204,52.94,77631.52,0.0,-0.99491,0.0,0.85253]
[1777273687270,52.94,77631.52,0.0,-0.99491,0.0,0.85253]
[1777273687305,52.94,77631.2,0.0,-0.99491,0.0,0.8523]
[1777273690250,52.94,77632.7,0.0,-0.9949,0.0,0.85339]
[1777273690268,52.94,77632.7,0.0,-0.9949,0.0,0.85339]
[1777273691518,52.94,77631.86,0.0,-0.9949,0.0,0.85278]
[1777273692199,52.94,77633.11,0.0,-0.9949,0.0,0.85368]
[1777273694736,52.94,77632.52,0.0,-0.9949,0.0,0.85326]
[1777273694770,52.94,77632.52,0.0,-0.9949,0.0,0.85326]
[1777273694976,52.94,77632.52,0.0,-0.9949,0.0,0.85326]
[1777273695025,52.94,77632.52,0.0,-0.9949,0.0,0.85326]
[1777273695220,52.94,77631.6,0.0,-0.9949,0.0,0.85259]
[1777273700255,52.94,77626.69,0.0,-0.99493,0.0,0.84904]
[1777273700615,52.94,77626.69,0.0,-0.99493,0.0,0.84904]
[1777273700770,52.94,77626.69,0.0,-0.99493,0.0,0.84904]
[1777273701028,52.94,77626.69,0.0,-0.99493,0.0,0.84904]
[1777273701275,52.94,77626.69,0.0,-0.99493,0.0,0.84904]
[1777273701283,52.94,77623.72,0.0,-0.99494,0.0,0.84689]
[1777273706297,52.94,77621.3,0.0,-0.99495,0.0,0.84515]
[1777273706796,52.94,77621.3,0.0,-0.99495,0.0,0.84515]
[1777273707019,52.94,77621.3,0.0,-0.99495,0.0,0.84515]
[1777273707287,52.94,77621.3,0.0,-0.99495,0.0,0.84515]
[1777273707304,52.94,77621.2,0.0,-0.99495,0.0,0.84508]
[1777273707519,52.94,77621.2,0.0,-0.99495,0.0,0.84508]
[1777273708311,52.94,77619.1,0.0,-0.99496,0.0,0.84357]
[1777273712339,52.94,77620.63,0.0,-0.99496,0.0,0.84356]
[1777273714009,52.94,77619.35,0.0,-0.99497,0.0,0.84264]
[1777273714018,52.94,77619.35,0.0,-0.99497,0.0,0.84264]
[1777273714353,52.94,77615.64,0.0,-0.99499,0.0,0.83998]
[1777273714804,52.94,77615.64,0.0,-0.99499,0.0,0.83998]
[1777273715021,52.94,77615.64,0.0,-0.99499,0.0,0.83998]
[1777273720395,52.94,77614.06,0.0,-0.99499,0.0,0.83885]
[1777273721151,52.94,77614.06,0.0,-0.99499,0.0,0.83885]
[1777273721269,52.94,77614.06,0.0,-0.99499,0.0,0.83885]
[1777273721402,52.94,77616.16,0.0,-0.99498,0.0,0.84035]
[1777273722143,52.94,77616.16,0.0,-0.99498,0.0,0.84035]
[1777273722271,52.94,77616.16,0.0,-0.99498,0.0,0.84035]
[1777273724423,52.94,77622.17,0.0,-0.99496,0.0,0.84467]
[1777273724575,52.94,77622.17,0.0,-0.99496,0.0,0.84467]
[1777273724693,52.94,77622.17,0.0,-0.99496,0.0,0.84467]
[1777273724770,52.94,77622.17,0.0,-0.99496,0.0,0.84467]
[1777273725430,52.94,77625.75,0.0,-0.99494,0.0,0.84724]
[1777273726437,52.94,77622.07,0.0,-0.99496,0.0,0.84459]
[1777273727444,52.94,77619.95,0.0,-0.99497,0.0,0.84307]
[1777273728451,52.94,77617.46,0.0,-0.99498,0.0,0.84128]
[1777273728694,52.94,77617.46,0.0,-0.99498,0.0,0.84128]
[1777273728770,52.94,77617.46,0.0,-0.99498,0.0,0.84128]
[1777273730445,52.94,77616.23,0.0,-0.99498,0.0,0.8404]
[1777273730523,52.94,77616.23,0.0,-0.99498,0.0,0.8404]
[1777273730546,52.94,77616.18,0.0,-0.99498,0.0,0.84037]
[1777273734049,52.94,77615.61,0.0,-0.99499,0.0,0.83996]
[1777273734270,52.94,77615.61,0.0,-0.99499,0.0,0.83996]
[1777273735502,52.94,77610.37,0.0,-0.99501,0.0,0.83622]
[1777273736509,52.94,77608.17,0.0,-0.99502,0.0,0.83465]
[1777273739372,52.94,77607.65,0.0,-0.99502,0.0,0.83428]
[1777273739413,52.94,77607.71,0.0,-0.99502,0.0,0.83432]
[1777273739520,52.94,77607.71,0.0,-0.99502,0.0,0.83432]
[1777273740087,52.94,77607.71,0.0,-0.99502,0.0,0.83432]
[1777273740271,52.94,77607.71,0.0,-0.99502,0.0,0.83432]
[1777273740371,52.94,77604.02,0.0,-0.99504,0.0,0.8317]
[1777273742551,52.94,77599.6,0.0,-0.99506,0.0,0.82857]
[1777273743558,52.94,77589.38,0.0,-0.99511,0.0,0.82136]
[1777273744564,52.94,77586.37,0.0,-0.99512,0.0,0.81925]
[1777273746076,52.94,77586.37,0.0,-0.99512,0.0,0.81925]
[1777273746270,52.94,77586.37,0.0,-0.99512,0.0,0.81925]
[1777273751831,52.94,77586.72,0.0,-0.99512,0.0,0.8195]
[1777273752019,52.94,77586.72,0.0,-0.99512,0.0,0.8195]
[1777273753628,52.94,77583.67,0.0,-0.99514,0.0,0.81736]
[1777273755520,52.94,77584.38,0.0,-0.99513,0.0,0.81786]
[1777273755642,52.94,77584.7,0.0,-0.99513,0.0,0.81808]
[1777273758987,52.94,77587.25,0.0,-0.99512,0.0,0.81987]
[1777273759023,52.94,77587.25,0.0,-0.99512,0.0,0.81987]
[1777273759520,52.94,77588.28,0.0,-0.99512,0.0,0.82059]
[1777273759670,52.94,77592.53,0.0,-0.9951,0.0,0.82358]
[1777273760677,52.94,77596.51,0.0,-0.99508,0.0,0.82638]
[1777273761518,52.94,77596.51,0.0,-0.99508,0.0,0.82638]
[1777273761684,52.94,77597.01,0.0,-0.99507,0.0,0.82674]
[1777273762940,52.94,77597.01,0.0,-0.99507,0.0,0.82674]
[1777273763021,52.94,77597.01,0.0,-0.99507,0.0,0.82674]
[1777273764630,52.94,77599.02,0.0,-0.99507,0.0,0.82816]
[1777273764769,52.94,77599.02,0.0,-0.99507,0.0,0.82816]
[1777273764841,52.94,77599.69,0.0,-0.99506,0.0,0.82863]
[1777273768733,52.94,77603.22,0.0,-0.99505,0.0,0.83113]
[1777273770188,52.94,77603.22,0.0,-0.99505,0.0,0.83113]
[1777273770271,52.94,77603.22,0.0,-0.99505,0.0,0.83113]
[1777273774251,52.94,77603.4,0.0,-0.99505,0.0,0.83016]
[1777273774269,52.94,77603.4,0.0,-0.99505,0.0,0.83016]
[1777273774352,52.94,77603.63,0.0,-0.99505,0.0,0.83032]
[1777273774829,52.94,77603.63,0.0,-0.99505,0.0,0.83032]
[1777273775024,52.94,77603.63,0.0,-0.99505,0.0,0.83032]
[1777273778781,52.94,77604.3,0.0,-0.99505,0.0,0.8308]
[1777273779020,52.94,77604.3,0.0,-0.99505,0.0,0.8308]
[1777273779335,52.94,77604.3,0.0,-0.99505,0.0,0.8308]
[1777273779341,52.94,77603.41,0.0,-0.99505,0.0,0.83017]
[1777273779520,52.94,77603.41,0.0,-0.99505,0.0,0.83017]
[1777273781853,52.94,77603.7,0.0,-0.99505,0.0,0.83037]
[1777273782024,52.94,77603.7,0.0,-0.99505,0.0,0.83037]
[1777273782831,52.94,77608.49,0.0,-0.99503,0.0,0.83377]
[1777273785261,52.94,77607.98,0.0,-0.99503,0.0,0.83341]
[1777273785272,52.94,77607.98,0.0,-0.99503,0.0,0.83341]
[1777273786902,52.94,77610.68,0.0,-0.99502,0.0,0.83533]
[1777273787018,52.94,77610.68,0.0,-0.99502,0.0,0.83533]
[1777273787120,52.94,77610.54,0.0,-0.99502,0.0,0.83523]
[1777273789885,52.94,77611.78,0.0,-0.99501,0.0,0.83612]
[1777273790019,52.94,77611.78,0.0,-0.99501,0.0,0.83612]
[1777273795922,52.94,77611.17,0.0,-0.99501,0.0,0.83568]
[1777273797936,52.94,77624.59,0.0,-0.99495,0.0,0.84529]
[1777273798943,52.94,77628.93,0.0,-0.99493,0.0,0.84842]
[1777273799781,52.94,77628.93,0.0,-0.99493,0.0,0.84842]
[1777273800022,52.94,77628.93,0.0,-0.99493,0.0,0.84842]
[1777273800957,52.94,77624.15,0.0,-0.99495,0.0,0.84498]
[1777273801964,52.94,77619.7,0.0,-0.99497,0.0,0.84178]
[1777273803252,52.94,77619.7,0.0,-0.99497,0.0,0.84178]
[1777273803269,52.94,77619.7,0.0,-0.99497,0.0,0.84178]
[1777273803354,52.94,77619.07,0.0,-0.99498,0.0,0.84133]
[1777273803760,52.94,77619.07,0.0,-0.99498,0.0,0.84133]
[1777273803770,52.94,77619.07,0.0,-0.99498,0.0,0.84133]
[1777273809013,52.94,77619.36,0.0,-0.99498,0.0,0.84154]
[1777273810149,52.94,77619.36,0.0,-0.99498,0.0,0.84154]
[1777273810269,52.94,77619.36,0.0,-0.99498,0.0,0.84154]
[1777273811526,52.94,77620.45,0.0,-0.99497,0.0,0.84232]
[1777273811769,52.94,77620.08,0.0,-0.99497,0.0,0.84205]
[1777273811870,52.94,77620.08,0.0,-0.99497,0.0,0.84205]
[1777273816042,52.94,77620.44,0.0,-0.99497,0.0,0.84231]
[1777273816269,52.94,77620.44,0.0,-0.99497,0.0,0.84231]
[1777273821735,52.94,77620.12,0.0,-0.99497,0.0,0.84208]
[1777273821768,52.94,77620.12,0.0,-0.99497,0.0,0.84208]
[1777273822894,52.94,77619.48,0.0,-0.99498,0.0,0.84162]
[1777273823021,52.94,77619.48,0.0,-0.99498,0.0,0.84162]
[1777273823111,52.94,77619.52,0.0,-0.99498,0.0,0.84165]
[1777273827449,52.94,77619.7,0.0,-0.99497,0.0,0.84178]
[1777273827528,52.94,77619.7,0.0,-0.99497,0.0,0.84178]
[1777273828146,52.94,77624.52,0.0,-0.99495,0.0,0.84524]
[1777273830745,52.94,77626.78,0.0,-0.99494,0.0,0.84687]
[1777273830769,52.94,77626.78,0.0,-0.99494,0.0,0.84687]
[1777273831167,52.94,77626.63,0.0,-0.99495,0.0,0.84565]
[1777273832174,52.94,77623.03,0.0,-0.99497,0.0,0.84306]
[1777273833181,52.94,77616.68,0.0,-0.995,0.0,0.83851]
[1777273834188,52.94,77613.45,0.0,-0.99501,0.0,0.8362]
[1777273834704,52.94,77613.45,0.0,-0.99501,0.0,0.8362]
[1777273834770,52.94,77613.45,0.0,-0.99501,0.0,0.8362]
[1777273835195,52.94,77613.17,0.0,-0.99501,0.0,0.836]
[1777273836312,52.94,77616.02,0.0,-0.995,0.0,0.83804]
[1777273837520,52.94,77616.02,0.0,-0.995,0.0,0.83804]
[1777273837209,52.94,77621.14,0.0,-0.99497,0.0,0.8417]
[1777273839222,52.94,77618.25,0.0,-0.99499,0.0,0.83963]
[1777273840230,52.94,77615.55,0.0,-0.995,0.0,0.8377]
[1777273840893,52.94,77615.55,0.0,-0.995,0.0,0.8377]
[1777273841018,52.94,77615.55,0.0,-0.995,0.0,0.8377]
[1777273841237,52.94,77615.02,0.0,-0.995,0.0,0.83732]
[1777273846495,52.94,77614.72,0.0,-0.995,0.0,0.83711]
[1777273846520,52.94,77614.72,0.0,-0.995,0.0,0.83711]
[1777273846596,52.94,77614.94,0.0,-0.995,0.0,0.83727]
[1777273850835,52.94,77615.94,0.0,-0.995,0.0,0.83798]
[1777273851019,52.94,77615.94,0.0,-0.995,0.0,0.83798]
[1777273855335,52.94,77612.29,0.0,-0.99502,0.0,0.83538]
[1777273856116,52.94,77612.29,0.0,-0.99502,0.0,0.83538]
[1777273856268,52.94,77612.29,0.0,-0.99502,0.0,0.83538]
[1777273856342,52.94,77611.72,0.0,-0.99502,0.0,0.83497]
[1777273861377,52.94,77612.27,0.0,-0.99502,0.0,0.83536]
[1777273862796,52.94,77611.92,0.0,-0.99502,0.0,0.83511]
[1777273862841,52.94,77611.92,0.0,-0.99502,0.0,0.83511]
[1777273863024,52.94,77611.92,0.0,-0.99502,0.0,0.83511]
[1777273863391,52.94,77608.16,0.0,-0.99504,0.0,0.83244]
[1777273864398,52.94,77605.29,0.0,-0.99505,0.0,0.8304]
[1777273865405,52.94,77600.92,0.0,-0.99507,0.0,0.82731]
[1777273866835,52.94,77600.56,0.0,-0.99507,0.0,0.82705]
[1777273866896,52.94,77600.56,0.0,-0.99507,0.0,0.82705]
[1777273867022,52.94,77600.56,0.0,-0.99507,0.0,0.82705]
[1777273867420,52.94,77600.58,0.0,-0.99507,0.0,0.82707]
[1777273872455,52.94,77599.65,0.0,-0.99508,0.0,0.82641]
[1777273877490,52.94,77599.7,0.0,-0.99507,0.0,0.82645]
[1777273881514,52.94,77600.07,0.0,-0.99507,0.0,0.82671]
[1777273881562,52.94,77600.07,0.0,-0.99507,0.0,0.82671]
[1777273881616,52.94,77600.03,0.0,-0.99507,0.0,0.82668]
[1777273881769,52.94,77600.03,0.0,-0.99507,0.0,0.82668]
[1777273888569,52.94,77603.13,0.0,-0.99506,0.0,0.82887]
[1777273890240,52.94,77605.1,0.0,-0.99505,0.0,0.83027]
[1777273890248,52.94,77605.1,0.0,-0.99505,0.0,0.83027]
[1777273890269,52.94,77605.1,0.0,-0.99505,0.0,0.83027]
[1777273890589,52.94,77597.43,0.0,-0.99509,0.0,0.82484]
[1777273891596,52.94,77590.42,0.0,-0.99512,0.0,0.81882]
[1777273892602,52.94,77586.85,0.0,-0.99514,0.0,0.81633]
[1777273893341,52.94,77586.85,0.0,-0.99514,0.0,0.81633]
[1777273893519,52.94,77586.85,0.0,-0.99514,0.0,0.81633]
[1777273893610,52.94,77587.21,0.0,-0.99514,0.0,0.81658]
[1777273893920,52.94,77587.21,0.0,-0.99514,0.0,0.81658]
[1777273894019,52.94,77587.21,0.0,-0.99514,0.0,0.81658]
[1777273900023,52.94,77584.94,0.0,-0.99515,0.0,0.81499]
[1777273900151,52.94,77584.94,0.0,-0.99515,0.0,0.81499]
[1777273900269,52.94,77584.94,0.0,-0.99515,0.0,0.81499]
[1777273900371,52.94,77585.72,0.0,-0.99515,0.0,0.81554]
[1777273901679,52.94,77589.03,0.0,-0.99513,0.0,0.81785]
[1777273903098,52.94,77589.03,0.0,-0.99513,0.0,0.81785]
[1777273903149,52.94,77589.03,0.0,-0.99513,0.0,0.81785]
[1777273903272,52.94,77589.03,0.0,-0.99513,0.0,0.81785]
[1777273903300,52.94,77591.53,0.0,-0.99512,0.0,0.8196]
[1777273906875,52.94,77590.33,0.0,-0.99512,0.0,0.81876]
[1777273906933,52.94,77590.33,0.0,-0.99512,0.0,0.81876]
[1777273907021,52.94,77590.33,0.0,-0.99512,0.0,0.81876]
[1777273907081,52.94,77591.15,0.0,-0.99512,0.0,0.81934]
[1777273912131,52.94,77591.77,0.0,-0.99512,0.0,0.81977]
[1777273912141,52.94,77591.77,0.0,-0.99512,0.0,0.81977]
[1777273912270,52.94,77591.77,0.0,-0.99512,0.0,0.81977]
[1777273912372,52.94,77591.67,0.0,-0.99512,0.0,0.8197]
[1777273918123,52.94,77592.52,0.0,-0.99511,0.0,0.8203]
[1777273918174,52.94,77592.52,0.0,-0.99511,0.0,0.8203]
[1777273918270,52.94,77592.52,0.0,-0.99511,0.0,0.8203]
[1777273918371,52.94,77591.95,0.0,-0.99512,0.0,0.8199]
[1777273923833,52.94,77592.24,0.0,-0.99512,0.0,0.8201]
[1777273928868,52.94,77591.45,0.0,-0.99512,0.0,0.81955]
[1777273929875,52.94,77596.45,0.0,-0.9951,0.0,0.82306]
[1777273930988,52.94,77596.45,0.0,-0.9951,0.0,0.82306]
[1777273931020,52.94,77596.45,0.0,-0.9951,0.0,0.82306]
[1777273931038,52.94,77596.45,0.0,-0.9951,0.0,0.82306]
[1777273931272,52.94,77596.45,0.0,-0.9951,0.0,0.82306]
[1777273931286,52.94,77599.51,0.0,-0.99508,0.0,0.82522]
[1777273936924,52.94,77599.44,0.0,-0.99508,0.0,0.82517]
[1777273938591,52.94,77599.44,0.0,-0.99508,0.0,0.82517]
[1777273938643,52.94,77599.44,0.0,-0.99508,0.0,0.82517]
[1777273938596,52.94,77599.33,0.0,-0.99508,0.0,0.82509]
[1777273938770,52.94,77599.33,0.0,-0.99508,0.0,0.82509]
[1777273942965,52.94,77604.23,0.0,-0.99506,0.0,0.82855]
[1777273943760,52.94,77604.23,0.0,-0.99506,0.0,0.82855]
[1777273943769,52.94,77604.23,0.0,-0.99506,0.0,0.82855]
[1777273943839,52.94,77604.23,0.0,-0.99506,0.0,0.82855]
[1777273944025,52.94,77604.23,0.0,-0.99506,0.0,0.82855]
[1777273944082,52.94,77605.08,0.0,-0.99506,0.0,0.82915]
[1777273945986,52.94,77609.94,0.0,-0.99503,0.0,0.8326]
[1777273946994,52.94,77613.29,0.0,-0.99502,0.0,0.83499]
[1777273949027,52.94,77614.87,0.0,-0.99501,0.0,0.83611]
[1777273949032,52.94,77614.87,0.0,-0.99501,0.0,0.83611]
[1777273949268,52.94,77614.87,0.0,-0.99501,0.0,0.83611]
[1777273949370,52.94,77615.24,0.0,-0.99501,0.0,0.83638]
[1777273950015,52.94,77619.26,0.0,-0.99499,0.0,0.83925]
[1777273952046,52.94,77624.23,0.0,-0.99497,0.0,0.8417]
[1777273952927,52.94,77624.23,0.0,-0.99497,0.0,0.8417]
[1777273952995,52.94,77624.23,0.0,-0.99497,0.0,0.8417]
[1777273953019,52.94,77624.23,0.0,-0.99497,0.0,0.8417]
[1777273953052,52.94,77624.89,0.0,-0.99497,0.0,0.84217]
[1777273958088,52.94,77622.96,0.0,-0.99498,0.0,0.84079]
[1777273960026,52.94,77622.27,0.0,-0.99498,0.0,0.84029]
[1777273960033,52.94,77622.27,0.0,-0.99498,0.0,0.84029]
[1777273960272,52.94,77622.27,0.0,-0.99498,0.0,0.84029]
[1777273960373,52.94,77622.28,0.0,-0.99498,0.0,0.8403]
[1777273966144,52.94,77621.77,0.0,-0.99498,0.0,0.83994]
[1777273970195,52.94,77621.95,0.0,-0.99498,0.0,0.84006]
[1777273970199,52.94,77621.95,0.0,-0.99498,0.0,0.84006]
[1777273970270,52.94,77621.95,0.0,-0.99498,0.0,0.84006]
[1777273970296,52.94,77622.89,0.0,-0.99498,0.0,0.84074]
[1777273978228,52.94,77623.52,0.0,-0.99498,0.0,0.84119]
[1777273982703,52.94,77622.05,0.0,-0.99498,0.0,0.84014]
[1777273982706,52.94,77622.05,0.0,-0.99498,0.0,0.84014]
[1777273982770,52.94,77621.89,0.0,-0.99498,0.0,0.84002]
[1777273983263,52.94,77621.4,0.0,-0.99499,0.0,0.83967]
[1777273986283,52.94,77625.15,0.0,-0.99497,0.0,0.84236]
[1777273986978,52.94,77625.15,0.0,-0.99497,0.0,0.84236]
[1777273987018,52.94,77625.15,0.0,-0.99497,0.0,0.84236]
[1777273987271,52.94,77625.15,0.0,-0.99497,0.0,0.84236]
[1777273987372,52.94,77625.15,0.0,-0.99497,0.0,0.84236]
[1777273993659,52.94,77626.12,0.0,-0.99496,0.0,0.84305]
[1777273993711,52.94,77624.38,0.0,-0.99497,0.0,0.84181]
[1777273993772,52.94,77624.38,0.0,-0.99497,0.0,0.84181]
[1777273999375,52.94,77624.94,0.0,-0.99497,0.0,0.84221]
[1777274004198,52.94,77624.87,0.0,-0.99497,0.0,0.84216]
[1777274004200,52.94,77624.87,0.0,-0.99497,0.0,0.84216]
[1777274004267,52.94,77624.87,0.0,-0.99497,0.0,0.84216]
[1777274004283,52.94,77624.87,0.0,-0.99497,0.0,0.84216]
[1777274009445,52.94,77626.32,0.0,-0.99496,0.0,0.8432]
[1777274010592,52.94,77626.32,0.0,-0.99496,0.0,0.8432]
[1777274010594,52.94,77626.32,0.0,-0.99496,0.0,0.8432]
[1777274010771,52.94,77626.32,0.0,-0.99496,0.0,0.8432]
[1777274010622,52.94,77627.75,0.0,-0.99496,0.0,0.84423]
[1777274016268,52.94,77627.95,0.0,-0.99496,0.0,0.84326]
[1777274016270,52.94,77627.95,0.0,-0.99496,0.0,0.84326]
[1777274016526,52.94,77627.95,0.0,-0.99496,0.0,0.84326]
[1777274016627,52.94,77629.61,0.0,-0.99495,0.0,0.84445]
[1777274022536,52.94,77631.2,0.0,-0.99495,0.0,0.84559]
[1777274027570,52.94,77631.14,0.0,-0.99495,0.0,0.84555]
[1777274032606,52.94,77631.44,0.0,-0.99494,0.0,0.84577]
[1777274035287,52.94,77631.38,0.0,-0.99495,0.0,0.84572]
[1777274035355,52.94,77631.38,0.0,-0.99495,0.0,0.84572]
[1777274035526,52.94,77631.38,0.0,-0.99495,0.0,0.84572]
[1777274035627,52.94,77631.52,0.0,-0.99494,0.0,0.84583]
[1777274038648,52.94,77633.98,0.0,-0.99493,0.0,0.8476]
[1777274044307,52.94,77634.24,0.0,-0.99493,0.0,0.84779]
[1777274044316,52.94,77634.24,0.0,-0.99493,0.0,0.84779]
[1777274044527,52.94,77634.24,0.0,-0.99493,0.0,0.84779]
[1777274044690,52.94,77633.56,0.0,-0.99493,0.0,0.8473]
[1777274045697,52.94,77643.52,0.0,-0.99489,0.0,0.85451]
[1777274046704,52.94,77648.43,0.0,-0.99486,0.0,0.85808]
[1777274047569,52.94,77648.43,0.0,-0.99486,0.0,0.85808]
[1777274047578,52.94,77648.43,0.0,-0.99486,0.0,0.85808]
[1777274047772,52.94,77648.43,0.0,-0.99486,0.0,0.85808]
[1777274047711,52.94,77650.71,0.0,-0.99485,0.0,0.85974]
[1777274050732,52.94,77648.13,0.0,-0.99486,0.0,0.85786]
[1777274051122,52.94,77648.13,0.0,-0.99486,0.0,0.85786]
[1777274051168,52.94,77648.13,0.0,-0.99486,0.0,0.85786]
[1777274051273,52.94,77648.13,0.0,-0.99486,0.0,0.85786]
[1777274051739,52.94,77648.85,0.0,-0.99486,0.0,0.85839]
[1777274056774,52.94,77648.6,0.0,-0.99486,0.0,0.8582]
[1777274061663,52.94,77648.94,0.0,-0.99486,0.0,0.85845]
[1777274061713,52.94,77648.94,0.0,-0.99486,0.0,0.85845]
[1777274061769,52.94,77648.94,0.0,-0.99486,0.0,0.85845]
[1777274061809,52.94,77648.92,0.0,-0.99486,0.0,0.85844]
[1777274066843,52.94,77648.63,0.0,-0.99486,0.0,0.85823]
[1777274072520,52.94,77649.72,0.0,-0.99486,0.0,0.85902]
[1777274072563,52.94,77649.72,0.0,-0.99486,0.0,0.85902]
[1777274072769,52.94,77649.72,0.0,-0.99486,0.0,0.85902]
[1777274072622,52.94,77650.06,0.0,-0.99486,0.0,0.85814]
[1777274075389,52.94,77651.16,0.0,-0.99486,0.0,0.85894]
[1777274075398,52.94,77651.16,0.0,-0.99486,0.0,0.85894]
[1777274075520,52.94,77651.16,0.0,-0.99486,0.0,0.85894]
[1777274075622,52.94,77653.14,0.0,-0.99485,0.0,0.86039]
[1777274077921,52.94,77656.07,0.0,-0.99483,0.0,0.86253]
[1777274082026,52.94,77656.28,0.0,-0.99483,0.0,0.86269]
[1777274082077,52.94,77656.28,0.0,-0.99483,0.0,0.86269]
[1777274082268,52.94,77656.28,0.0,-0.99483,0.0,0.86269]
[1777274082369,52.94,77655.9,0.0,-0.99483,0.0,0.86241]
[1777274087992,52.94,77656.31,0.0,-0.99483,0.0,0.86271]
[1777274090009,52.94,77658.67,0.0,-0.99482,0.0,0.86444]
[1777274091831,52.94,77658.67,0.0,-0.99482,0.0,0.86444]
[1777274091915,52.94,77659.49,0.0,-0.99482,0.0,0.86504]
[1777274092020,52.94,77659.49,0.0,-0.99482,0.0,0.86504]
[1777274092124,52.94,77659.8,0.0,-0.99481,0.0,0.86527]
[1777274094035,52.94,77662.93,0.0,-0.9948,0.0,0.86757]
[1777274095387,52.94,77662.93,0.0,-0.9948,0.0,0.86757]
[1777274095527,52.94,77662.93,0.0,-0.9948,0.0,0.86757]
[1777274095606,52.94,77662.93,0.0,-0.9948,0.0,0.86757]
[1777274095770,52.94,77662.93,0.0,-0.9948,0.0,0.86757]
[1777274095872,52.94,77655.4,0.0,-0.99484,0.0,0.86204]
[1777274099070,52.94,77659.09,0.0,-0.99482,0.0,0.86475]
[1777274104105,52.94,77658.4,0.0,-0.99482,0.0,0.86424]
[1777274105495,52.94,77658.4,0.0,-0.99482,0.0,0.86424]
[1777274105522,52.94,77658.4,0.0,-0.99482,0.0,0.86424]
[1777274111153,52.94,77658.34,0.0,-0.99482,0.0,0.8642]
[1777274113576,52.94,77658.25,0.0,-0.99482,0.0,0.86413]
[1777274113629,52.94,77658.25,0.0,-0.99482,0.0,0.86413]
[1777274113769,52.94,77658.25,0.0,-0.99482,0.0,0.86413]
[1777274113833,52.94,77657.98,0.0,-0.99482,0.0,0.86393]
[1777274119210,52.94,77655.02,0.0,-0.99484,0.0,0.86176]
[1777274120471,52.94,77655.02,0.0,-0.99484,0.0,0.86176]
[1777274120479,52.94,77655.02,0.0,-0.99484,0.0,0.86176]
[1777274120519,52.94,77655.02,0.0,-0.99484,0.0,0.86176]
[1777274120577,52.94,77648.14,0.0,-0.99487,0.0,0.85674]
[1777274121224,52.94,77647.45,0.0,-0.99487,0.0,0.85624]
[1777274122231,52.94,77640.59,0.0,-0.99491,0.0,0.85126]
[1777274124249,52.94,77647.77,0.0,-0.99487,0.0,0.85647]
[1777274125054,52.94,77647.77,0.0,-0.99487,0.0,0.85647]
[1777274125106,52.94,77647.77,0.0,-0.99487,0.0,0.85647]
[1777274125269,52.94,77647.77,0.0,-0.99487,0.0,0.85647]
[1777274125271,52.94,77658.38,0.0,-0.99482,0.0,0.86423]
[1777274126260,52.94,77660.34,0.0,-0.99481,0.0,0.86566]
[1777274128564,52.94,77660.34,0.0,-0.99481,0.0,0.86566]
[1777274128611,52.94,77660.34,0.0,-0.99481,0.0,0.86566]
[1777274128773,52.94,77660.34,0.0,-0.99481,0.0,0.86566]
[1777274128872,52.94,77660.95,0.0,-0.99481,0.0,0.86611]
[1777274131295,52.94,77665.21,0.0,-0.9948,0.0,0.86811]
[1777274132016,52.94,77665.21,0.0,-0.9948,0.0,0.86811]
[1777274132186,52.94,77665.21,0.0,-0.9948,0.0,0.86811]
[1777274132269,52.94,77665.21,0.0,-0.9948,0.0,0.86811]
[1777274132303,52.94,77666.38,0.0,-0.99479,0.0,0.86897]
[1777274137339,52.94,77667.16,0.0,-0.99479,0.0,0.86955]
[1777274138587,52.94,77667.16,0.0,-0.99479,0.0,0.86955]
[1777274138768,52.94,77667.16,0.0,-0.99479,0.0,0.86955]
[1777274138801,52.94,77668.43,0.0,-0.99478,0.0,0.87048]
[1777274138957,52.94,77668.43,0.0,-0.99478,0.0,0.87048]
[1777274139019,52.94,77668.43,0.0,-0.99478,0.0,0.87048]
[1777274139353,52.94,77678.54,0.0,-0.99473,0.0,0.87797]
[1777274140360,52.94,77679.73,0.0,-0.99472,0.0,0.87886]
[1777274141663,52.94,77679.73,0.0,-0.99472,0.0,0.87886]
[1777274141771,52.94,77679.73,0.0,-0.99472,0.0,0.87886]
[1777274141872,52.94,77682.32,0.0,-0.99471,0.0,0.88079]
[1777274147349,52.94,77682.24,0.0,-0.99471,0.0,0.88073]
[1777274147521,52.94,77682.24,0.0,-0.99471,0.0,0.88073]
[1777274152219,52.94,77683.83,0.0,-0.9947,0.0,0.88191]
[1777274152269,52.94,77683.83,0.0,-0.9947,0.0,0.88191]
[1777274152795,52.94,77683.83,0.0,-0.9947,0.0,0.88191]
[1777274152897,52.94,77682.71,0.0,-0.99471,0.0,0.88108]
[1777274153021,52.94,77682.71,0.0,-0.99471,0.0,0.88108]
[1777274153451,52.94,77684.14,0.0,-0.9947,0.0,0.88214]
[1777274159493,52.94,77684.28,0.0,-0.9947,0.0,0.88225]
[1777274161195,52.94,77684.11,0.0,-0.9947,0.0,0.88212]
[1777274161269,52.94,77684.11,0.0,-0.9947,0.0,0.88212]
[1777274162513,52.94,77687.9,0.0,-0.99468,0.0,0.88495]
[1777274164765,52.94,77687.27,0.0,-0.99469,0.0,0.88448]
[1777274164928,52.94,77687.27,0.0,-0.99469,0.0,0.88448]
[1777274165020,52.94,77686.32,0.0,-0.99469,0.0,0.88377]
[1777274165535,52.94,77687.58,0.0,-0.99468,0.0,0.88471]
[1777274168596,52.94,77687.6,0.0,-0.99468,0.0,0.88473]
[1777274168769,52.94,77687.6,0.0,-0.99468,0.0,0.88473]
[1777274168808,52.94,77685.17,0.0,-0.9947,0.0,0.88291]
[1777274169119,52.94,77685.17,0.0,-0.9947,0.0,0.88291]
[1777274169269,52.94,77685.17,0.0,-0.9947,0.0,0.88291]
[1777274169563,52.94,77682.54,0.0,-0.99471,0.0,0.88095]
[1777274172584,52.94,77680.5,0.0,-0.99472,0.0,0.87943]
[1777274173262,52.94,77680.5,0.0,-0.99472,0.0,0.87943]
[1777274173271,52.94,77680.5,0.0,-0.99472,0.0,0.87943]
[1777274173591,52.94,77667.32,0.0,-0.99478,0.0,0.86966]
[1777274174598,52.94,77661.93,0.0,-0.99481,0.0,0.8657]
[1777274176318,52.94,77660.58,0.0,-0.99482,0.0,0.86471]
[1777274176423,52.94,77660.58,0.0,-0.99482,0.0,0.86471]
[1777274176518,52.94,77660.58,0.0,-0.99482,0.0,0.86471]
[1777274176612,52.94,77658.15,0.0,-0.99483,0.0,0.86292]
[1777274181647,52.94,77659.19,0.0,-0.99482,0.0,0.86369]
[1777274182654,52.94,77663.99,0.0,-0.9948,0.0,0.86721]
[1777274183661,52.94,77667.32,0.0,-0.99478,0.0,0.86966]
[1777274185675,52.94,77668.78,0.0,-0.99478,0.0,0.87074]
[1777274186682,52.94,77673.33,0.0,-0.99476,0.0,0.87411]
[1777274187689,52.94,77678.41,0.0,-0.99473,0.0,0.87788]
[1777274188695,52.94,77683.69,0.0,-0.9947,0.0,0.88181]
[1777274189703,52.94,77686.21,0.0,-0.99469,0.0,0.88369]
[1777274191717,52.94,77685.93,0.0,-0.9947,0.0,0.88233]
[1777274192162,52.94,77685.93,0.0,-0.9947,0.0,0.88233]
[1777274192275,52.94,77685.93,0.0,-0.9947,0.0,0.88233]
[1777274192724,52.94,77687.46,0.0,-0.99469,0.0,0.88347]
[1777274196686,52.94,77685.84,0.0,-0.9947,0.0,0.88226]
[1777274199518,52.94,77685.62,0.0,-0.9947,0.0,0.8821]
[1777274205815,52.94,77683.65,0.0,-0.99471,0.0,0.88063]
[1777274206749,52.94,77683.65,0.0,-0.99471,0.0,0.88063]
[1777274206768,52.94,77683.65,0.0,-0.99471,0.0,0.88063]
[1777274206823,52.94,77683.45,0.0,-0.99471,0.0,0.88048]
[1777274208637,52.94,77684.51,0.0,-0.99471,0.0,0.88127]
[1777274208768,52.94,77684.51,0.0,-0.99471,0.0,0.88127]
[1777274213871,52.94,77683.51,0.0,-0.99471,0.0,0.88052]
[1777274215569,52.94,77683.65,0.0,-0.99471,0.0,0.88063]
[1777274215773,52.94,77683.65,0.0,-0.99471,0.0,0.88063]
[1777274215885,52.94,77683.79,0.0,-0.99471,0.0,0.88073]
[1777274217201,52.94,77683.9,0.0,-0.99471,0.0,0.88081]
[1777274217274,52.94,77683.9,0.0,-0.99471,0.0,0.88081]
[1777274219914,52.94,77681.69,0.0,-0.99472,0.0,0.87917]
[1777274221894,52.94,77681.79,0.0,-0.99472,0.0,0.87924]
[1777274221928,52.94,77680.74,0.0,-0.99473,0.0,0.87846]
[1777274222671,52.94,77680.74,0.0,-0.99473,0.0,0.87846]
[1777274222769,52.94,77680.74,0.0,-0.99473,0.0,0.87846]
[1777274222935,52.94,77678.49,0.0,-0.99474,0.0,0.87679]
[1777274224948,52.94,77674.92,0.0,-0.99475,0.0,0.87414]
[1777274225956,52.94,77668.95,0.0,-0.99478,0.0,0.86973]
[1777274227314,52.94,77669.63,0.0,-0.99478,0.0,0.87023]
[1777274227517,52.94,77669.63,0.0,-0.99478,0.0,0.87023]
[1777274232623,52.94,77669.39,0.0,-0.99478,0.0,0.87005]
[1777274232770,52.94,77669.39,0.0,-0.99478,0.0,0.87005]
[1777274236026,52.94,77675.31,0.0,-0.99475,0.0,0.87443]
[1777274237375,52.94,77676.64,0.0,-0.99475,0.0,0.87542]
[1777274237519,52.94,77676.64,0.0,-0.99475,0.0,0.87542]
[1777274238040,52.94,77674.28,0.0,-0.99476,0.0,0.87367]
[1777274241175,52.94,77673.78,0.0,-0.99476,0.0,0.8733]
[1777274241268,52.94,77673.78,0.0,-0.99476,0.0,0.8733]
[1777274241275,52.94,77673.78,0.0,-0.99476,0.0,0.8733]
[1777274241525,52.94,77673.78,0.0,-0.99476,0.0,0.8733]
[1777274241543,52.94,77674.86,0.0,-0.99475,0.0,0.8741]
[1777274247102,52.94,77676.33,0.0,-0.99475,0.0,0.87519]
[1777274250124,52.94,77669.2,0.0,-0.99478,0.0,0.86991]
[1777274251144,52.94,77669.2,0.0,-0.99478,0.0,0.86991]
[1777274251274,52.94,77669.2,0.0,-0.99478,0.0,0.86991]
[1777274253163,52.94,77657.62,0.0,-0.99485,0.0,0.86027]
[1777274254152,52.94,77645.59,0.0,-0.9949,0.0,0.85152]
[1777274255159,52.94,77644.14,0.0,-0.99491,0.0,0.85047]
[1777274256109,52.94,77644.14,0.0,-0.99491,0.0,0.85047]
[1777274256268,52.94,77644.14,0.0,-0.99491,0.0,0.85047]
[1777274256468,52.94,77644.14,0.0,-0.99491,0.0,0.85047]
[1777274256518,52.94,77644.14,0.0,-0.99491,0.0,0.85047]
[1777274256614,52.94,77645.77,0.0,-0.9949,0.0,0.85165]
[1777274262209,52.94,77645.23,0.0,-0.99491,0.0,0.85126]
[1777274263215,52.94,77641.39,0.0,-0.99492,0.0,0.84848]
[1777274267795,52.94,77641.62,0.0,-0.99492,0.0,0.84864]
[1777274268019,52.94,77641.62,0.0,-0.99492,0.0,0.84864]
[1777274271182,52.94,77641.68,0.0,-0.99492,0.0,0.84869]
[1777274271269,52.94,77641.68,0.0,-0.99492,0.0,0.84869]
[1777274271409,52.94,77641.68,0.0,-0.99492,0.0,0.84869]
[1777274271519,52.94,77641.68,0.0,-0.99492,0.0,0.84869]
[1777274271597,52.94,77645.04,0.0,-0.99491,0.0,0.85112]
[1777274274835,52.94,77645.92,0.0,-0.9949,0.0,0.85176]
[1777274275019,52.94,77645.92,0.0,-0.9949,0.0,0.85176]
[1777274275070,52.94,77650.04,0.0,-0.99488,0.0,0.85475]
[1777274280161,52.94,77648.88,0.0,-0.99489,0.0,0.8539]
[1777274280272,52.94,77648.88,0.0,-0.99489,0.0,0.8539]
[1777274280433,52.94,77648.88,0.0,-0.99489,0.0,0.8539]
[1777274280519,52.94,77648.88,0.0,-0.99489,0.0,0.8539]
[1777274280534,52.94,77649.56,0.0,-0.99488,0.0,0.8544]
[1777274285370,52.94,77644.35,0.0,-0.99491,0.0,0.85062]
[1777274286745,52.94,77644.35,0.0,-0.99491,0.0,0.85062]
[1777274286779,52.94,77644.35,0.0,-0.99491,0.0,0.85062]
[1777274286786,52.94,77641.07,0.0,-0.99493,0.0,0.84825]
[1777274291272,52.94,77640.31,0.0,-0.99493,0.0,0.8477]
[1777274291329,52.94,77640.31,0.0,-0.99493,0.0,0.8477]
[1777274291520,52.94,77640.31,0.0,-0.99493,0.0,0.8477]
[1777274291545,52.94,77641.07,0.0,-0.99493,0.0,0.84825]
[1777274295440,52.94,77637.45,0.0,-0.99494,0.0,0.84563]
[1777274298232,52.94,77635.16,0.0,-0.99495,0.0,0.84398]
[1777274298271,52.94,77635.16,0.0,-0.99495,0.0,0.84398]
[1777274299049,52.94,77635.16,0.0,-0.99495,0.0,0.84398]
[1777274299267,52.94,77635.25,0.0,-0.99495,0.0,0.84405]
[1777274299468,52.94,77634.98,0.0,-0.99495,0.0,0.84386]
[1777274304110,52.94,77635.21,0.0,-0.99495,0.0,0.84402]
[1777274304268,52.94,77635.21,0.0,-0.99495,0.0,0.84402]
[1777274305510,52.94,77629.08,0.0,-0.99498,0.0,0.83962]
[1777274306517,52.94,77622.22,0.0,-0.99501,0.0,0.83472]
[1777274307348,52.94,77622.22,0.0,-0.99501,0.0,0.83472]
[1777274307518,52.94,77622.22,0.0,-0.99501,0.0,0.83472]
[1777274307753,52.94,77622.22,0.0,-0.99501,0.0,0.83472]
[1777274307772,52.94,77622.22,0.0,-0.99501,0.0,0.83472]
[1777274307855,52.94,77619.79,0.0,-0.99503,0.0,0.83299]
[1777274310545,52.94,77613.19,0.0,-0.99506,0.0,0.8283]
[1777274312559,52.94,77602.6,0.0,-0.99511,0.0,0.81974]
[1777274313566,52.94,77598.33,0.0,-0.99513,0.0,0.81675]
[1777274314573,52.94,77595.14,0.0,-0.99515,0.0,0.81452]
[1777274317594,52.94,77592.25,0.0,-0.99516,0.0,0.8125]
[1777274318601,52.94,77587.3,0.0,-0.99518,0.0,0.80906]
[1777274319608,52.94,77584.43,0.0,-0.9952,0.0,0.80707]
[1777274320389,52.94,77584.43,0.0,-0.9952,0.0,0.80707]
[1777274320519,52.94,77584.43,0.0,-0.9952,0.0,0.80707]
[1777274325650,52.94,77584.49,0.0,-0.9952,0.0,0.80711]
[1777274330454,52.94,77585.58,0.0,-0.99519,0.0,0.80786]
[1777274330519,52.94,77585.58,0.0,-0.99519,0.0,0.80786]
[1777274331138,52.94,77585.89,0.0,-0.99519,0.0,0.80808]
[1777274331268,52.94,77585.89,0.0,-0.99519,0.0,0.80808]
[1777274331692,52.94,77586.12,0.0,-0.99519,0.0,0.80824]
[1777274335047,52.94,77585.14,0.0,-0.99519,0.0,0.80756]
[1777274335131,52.94,77590.98,0.0,-0.99517,0.0,0.81162]
[1777274335269,52.94,77590.98,0.0,-0.99517,0.0,0.81162]
[1777274337972,52.94,77592.7,0.0,-0.99516,0.0,0.81281]
[1777274338019,52.94,77592.7,0.0,-0.99516,0.0,0.81281]
[1777274338070,52.94,77592.59,0.0,-0.99516,0.0,0.81274]
[1777274339169,52.94,77591.61,0.0,-0.99516,0.0,0.81206]
[1777274339269,52.94,77591.61,0.0,-0.99516,0.0,0.81206]
[1777274341762,52.94,77597.11,0.0,-0.99514,0.0,0.81589]
[1777274342985,52.94,77597.11,0.0,-0.99514,0.0,0.81589]
[1777274343023,52.94,77597.11,0.0,-0.99514,0.0,0.81589]
[1777274343032,52.94,77600.48,0.0,-0.99512,0.0,0.81825]
[1777274343326,52.94,77600.48,0.0,-0.99512,0.0,0.81825]
[1777274343521,52.94,77600.48,0.0,-0.99512,0.0,0.81825]
[1777274343776,52.94,77600.59,0.0,-0.99512,0.0,0.81833]
[1777274345833,52.94,77600.88,0.0,-0.99512,0.0,0.81853]
[1777274346019,52.94,77600.88,0.0,-0.99512,0.0,0.81853]
[1777274349857,52.94,77602.11,0.0,-0.99511,0.0,0.8194]
[1777274350020,52.94,77602.11,0.0,-0.99511,0.0,0.8194]
[1777274350121,52.94,77607.65,0.0,-0.99509,0.0,0.82329]
[1777274350387,52.94,77607.65,0.0,-0.99509,0.0,0.82329]
[1777274350525,52.94,77607.65,0.0,-0.99509,0.0,0.82329]
[1777274350825,52.94,77608.36,0.0,-0.99509,0.0,0.82379]
[1777274352839,52.94,77617.53,0.0,-0.99504,0.0,0.83028]
[1777274353846,52.94,77628.06,0.0,-0.99499,0.0,0.83778]
[1777274354853,52.94,77628.99,0.0,-0.99499,0.0,0.83845]
[1777274355804,52.94,77628.99,0.0,-0.99499,0.0,0.83845]
[1777274356020,52.94,77628.99,0.0,-0.99499,0.0,0.83845]
[1777274356080,52.94,77630.27,0.0,-0.99498,0.0,0.83936]
[1777274357874,52.94,77644.12,0.0,-0.99492,0.0,0.84933]
[1777274358881,52.94,77648.71,0.0,-0.99489,0.0,0.85266]
[1777274359887,52.94,77651.71,0.0,-0.99488,0.0,0.85484]
[1777274361902,52.94,77651.36,0.0,-0.99488,0.0,0.85458]
[1777274363885,52.94,77651.49,0.0,-0.99488,0.0,0.85468]
[1777274364017,52.94,77651.49,0.0,-0.99488,0.0,0.85468]
[1777274364401,52.94,77651.21,0.0,-0.99488,0.0,0.85447]
[1777274364519,52.94,77651.21,0.0,-0.99488,0.0,0.85447]
[1777274364923,52.94,77651.88,0.0,-0.99488,0.0,0.85496]
[1777274369958,52.94,77653.47,0.0,-0.99487,0.0,0.85612]
[1777274370967,52.94,77664.37,0.0,-0.99482,0.0,0.86408]
[1777274371974,52.94,77670.13,0.0,-0.9948,0.0,0.86718]
[1777274372981,52.94,77669.66,0.0,-0.9948,0.0,0.86683]
[1777274375209,52.94,77672.04,0.0,-0.99479,0.0,0.86859]
[1777274375268,52.94,77672.04,0.0,-0.99479,0.0,0.86859]
[1777274376012,52.94,77668.95,0.0,-0.9948,0.0,0.86631]
[1777274382044,52.94,77669.49,0.0,-0.9948,0.0,0.86671]
[1777274383052,52.94,77684.72,0.0,-0.99473,0.0,0.87798]
[1777274384059,52.94,77696.7,0.0,-0.99467,0.0,0.88692]
[1777274385066,52.94,77698.7,0.0,-0.99466,1e-05,0.88843]
[1777274386072,52.94,77698.75,0.0,-0.99466,1e-05,0.88846]
[1777274387320,52.94,77698.53,0.0,-0.99466,1e-05,0.8883]
[1777274387517,52.94,77698.53,0.0,-0.99466,1e-05,0.8883]
[1777274388012,52.94,77698.53,0.0,-0.99466,1e-05,0.8883]
[1777274388021,52.94,77698.53,0.0,-0.99466,1e-05,0.8883]
[1777274388113,52.94,77698.72,0.0,-0.99466,1e-05,0.88844]
[1777274393122,52.94,77699.45,0.0,-0.99465,1e-05,0.88899]
[1777274395699,52.94,77698.97,0.0,-0.99466,1e-05,0.88863]
[1777274395768,52.94,77698.97,0.0,-0.99466,1e-05,0.88863]
[1777274399495,52.94,77699.62,0.0,-0.99465,1e-05,0.88912]
[1777274399518,52.94,77699.62,0.0,-0.99465,1e-05,0.88912]
[1777274399594,52.94,77699.62,0.0,-0.99465,1e-05,0.88912]
[1777274399770,52.94,77699.62,0.0,-0.99465,1e-05,0.88912]
[1777274400171,52.94,77699.14,0.0,-0.99465,1e-05,0.88876]
[1777274404679,52.94,77697.9,0.0,-0.99466,1e-05,0.88782]
[1777274404770,52.94,77697.9,0.0,-0.99466,1e-05,0.88782]
[1777274412255,52.94,77698.59,0.0,-0.99466,1e-05,0.88834]
[1777274414950,52.94,77698.77,0.0,-0.99466,1e-05,0.88848]
[1777274415019,52.94,77698.77,0.0,-0.99466,1e-05,0.88848]
[1777274415120,52.94,77694.7,0.0,-0.99468,0.0,0.88542]
[1777274416113,52.94,77694.7,0.0,-0.99468,0.0,0.88542]
[1777274416214,52.94,77687.14,0.0,-0.99471,0.0,0.87978]
[1777274416270,52.94,77687.14,0.0,-0.99471,0.0,0.87978]
[1777274416283,52.94,77683.45,0.0,-0.99473,0.0,0.87703]
[1777274418280,52.94,77682.6,0.0,-0.99474,0.0,0.8764]
[1777274418519,52.94,77682.6,0.0,-0.99474,0.0,0.8764]
[1777274422325,52.94,77668.9,0.0,-0.9948,0.0,0.86628]
[1777274423332,52.94,77665.13,0.0,-0.99482,0.0,0.86351]
[1777274424451,52.94,77665.13,0.0,-0.99482,0.0,0.86351]
[1777274424519,52.94,77665.13,0.0,-0.99482,0.0,0.86351]
[1777274425324,52.94,77665.49,0.0,-0.99482,0.0,0.86377]
[1777274425521,52.94,77665.49,0.0,-0.99482,0.0,0.86377]
[1777274425542,52.94,77664.41,0.0,-0.99483,0.0,0.86298]
[1777274430508,52.94,77663.84,0.0,-0.99483,0.0,0.86256]
[1777274430526,52.94,77663.84,0.0,-0.99483,0.0,0.86256]
[1777274435739,52.94,77664.21,0.0,-0.99483,0.0,0.8617]
[1777274435770,52.94,77664.21,0.0,-0.99483,0.0,0.8617]
[1777274436730,52.94,77665.14,0.0,-0.99483,0.0,0.86238]
[1777274436771,52.94,77665.14,0.0,-0.99483,0.0,0.86238]
[1777274436832,52.94,77665.26,0.0,-0.99483,0.0,0.86247]
[1777274442469,52.94,77665.9,0.0,-0.99483,0.0,0.86294]
[1777274443400,52.94,77665.9,0.0,-0.99483,0.0,0.86294]
[1777274443519,52.94,77665.9,0.0,-0.99483,0.0,0.86294]
[1777274448040,52.94,77668.83,0.0,-0.99481,0.0,0.86509]
[1777274448133,52.94,77668.21,0.0,-0.99481,0.0,0.86463]
[1777274448268,52.94,77668.21,0.0,-0.99481,0.0,0.86463]
[1777274450953,52.94,77669.56,0.0,-0.99481,0.0,0.86562]
[1777274451019,52.94,77669.56,0.0,-0.99481,0.0,0.86562]
[1777274453529,52.94,77668.31,0.0,-0.99481,0.0,0.8647]
[1777274453766,52.94,77668.31,0.0,-0.99481,0.0,0.8647]
[1777274453781,52.94,77668.31,0.0,-0.99481,0.0,0.8647]
[1777274454022,52.94,77668.31,0.0,-0.99481,0.0,0.8647]
[1777274454123,52.94,77668.89,0.0,-0.99481,0.0,0.86513]
[1777274458259,52.94,77670.12,0.0,-0.9948,0.0,0.86604]
[1777274458268,52.94,77670.24,0.0,-0.9948,0.0,0.86612]
[1777274458581,52.94,77674.56,0.0,-0.99478,0.0,0.86931]
[1777274460766,52.94,77674.49,0.0,-0.99478,0.0,0.86925]
[1777274460879,52.94,77674.49,0.0,-0.99478,0.0,0.86925]
[1777274461020,52.94,77674.49,0.0,-0.99478,0.0,0.86925]
[1777274461121,52.94,77675.88,0.0,-0.99478,0.0,0.87028]
[1777274465318,52.94,77675.05,0.0,-0.99478,0.0,0.86967]
[1777274465476,52.94,77675.05,0.0,-0.99478,0.0,0.86967]
[1777274465519,52.94,77675.05,0.0,-0.99478,0.0,0.86967]
[1777274465630,52.94,77674.29,0.0,-0.99478,0.0,0.86911]
[1777274469144,52.94,77673.94,0.0,-0.99479,0.0,0.86885]
[1777274469268,52.94,77673.94,0.0,-0.99479,0.0,0.86885]
[1777274469242,52.94,77673.43,0.0,-0.99479,0.0,0.86847]
[1777274469645,52.94,77673.43,0.0,-0.99479,0.0,0.86847]
[1777274469770,52.94,77673.43,0.0,-0.99479,0.0,0.86847]
[1777274472680,52.94,77682.29,0.0,-0.99474,0.0,0.87502]
[1777274473356,52.94,77682.29,0.0,-0.99474,0.0,0.87502]
[1777274473520,52.94,77682.29,0.0,-0.99474,0.0,0.87502]
[1777274473686,52.94,77685.89,0.0,-0.99473,0.0,0.8777]
[1777274474311,52.94,77685.89,0.0,-0.99473,0.0,0.8777]
[1777274474518,52.94,77685.89,0.0,-0.99473,0.0,0.8777]
[1777274474693,52.94,77685.91,0.0,-0.99473,0.0,0.87771]
[1777274478721,52.94,77688.85,0.0,-0.99471,0.0,0.8799]
[1777274479728,52.94,77705.94,0.0,-0.99463,1e-05,0.89271]
[1777274480737,52.94,77709.93,0.0,-0.99461,1e-05,0.89573]
[1777274481747,52.94,77712.7,0.0,-0.99459,1e-05,0.89783]
[1777274483392,52.94,77714.2,0.0,-0.99459,1e-05,0.89896]
[1777274483519,52.94,77714.2,0.0,-0.99459,1e-05,0.89896]
[1777274488797,52.94,77718.92,0.0,-0.99456,1e-05,0.90255]
[1777274490810,52.94,77722.38,0.0,-0.99454,1e-05,0.90519]
[1777274495118,52.94,77721.73,0.0,-0.99455,1e-05,0.90352]
[1777274495271,52.94,77721.73,0.0,-0.99455,1e-05,0.90352]
[1777274495220,52.94,77716.43,0.0,-0.99458,1e-05,0.89949]
[1777274496938,52.94,77716.89,0.0,-0.99458,1e-05,0.89983]
[1777274497018,52.94,77716.89,0.0,-0.99458,1e-05,0.89983]
[1777274497039,52.94,77716.51,0.0,-0.99458,1e-05,0.89955]
[1777274499981,52.94,77717.16,0.0,-0.99458,1e-05,0.90004]
[1777274500018,52.94,77717.16,0.0,-0.99458,1e-05,0.90004]
[1777274500042,52.94,77719.86,0.0,-0.99456,1e-05,0.90209]
[1777274503790,52.94,77720.77,0.0,-0.99456,1e-05,0.90279]
[1777274504018,52.94,77720.77,0.0,-0.99456,1e-05,0.90279]
[1777274504084,52.94,77720.08,0.0,-0.99456,1e-05,0.90226]
[1777274504808,52.94,77720.08,0.0,-0.99456,1e-05,0.90226]
[1777274504908,52.94,77727.97,0.0,-0.99452,1e-05,0.90828]
[1777274505915,52.94,77734.69,0.0,-0.99449,1e-05,0.91344]
[1777274507083,52.94,77734.69,0.0,-0.99449,1e-05,0.91344]
[1777274507268,52.94,77734.69,0.0,-0.99449,1e-05,0.91344]
[1777274507184,52.94,77735.28,0.0,-0.99448,1e-05,0.91389]
[1777274508936,52.94,77738.0,0.0,-0.99447,1e-05,0.91599]
[1777274513971,52.94,77737.95,0.0,-0.99447,1e-05,0.91595]
[1777274518000,52.94,77740.72,0.0,-0.99446,1e-05,0.91808]
[1777274523036,52.94,77741.96,0.0,-0.99445,1e-05,0.91904]
[1777274528071,52.94,77742.61,0.0,-0.99445,1e-05,0.91954]
[1777274529078,52.94,77739.43,0.0,-0.99446,1e-05,0.91709]
[1777274534119,52.94,77741.51,0.0,-0.99445,1e-05,0.91869]
[1777274537140,52.94,77745.18,0.0,-0.99443,1e-05,0.92153]
[1777274542175,52.94,77746.06,0.0,-0.99443,1e-05,0.92222]
[1777274547210,52.94,77746.0,0.0,-0.99443,1e-05,0.92217]
[1777274552245,52.94,77745.51,0.0,-0.99444,1e-05,0.9206]
[1777274557281,52.94,77748.78,0.0,-0.99442,1e-05,0.92313]
[1777274560302,52.94,77743.82,0.0,-0.99445,1e-05,0.91929]
[1777274561309,52.94,77739.76,0.0,-0.99447,1e-05,0.91616]
[1777274563323,52.94,77735.79,0.0,-0.99449,1e-05,0.9131]
[1777274570373,52.94,77735.39,0.0,-0.99449,1e-05,0.91279]
[1777274573394,52.94,77740.5,0.0,-0.99446,1e-05,0.91673]
[1777274578429,52.94,77734.57,0.0,-0.9945,1e-05,0.91216]
[1777274580443,52.94,77729.43,0.0,-0.99452,1e-05,0.90822]
[1777274582457,52.94,77727.37,0.0,-0.99453,1e-05,0.90664]
[1777274584471,52.94,77724.71,0.0,-0.99455,1e-05,0.90461]
[1777274589506,52.94,77725.78,0.0,-0.99454,1e-05,0.90543]
[1777274593534,52.94,77731.33,0.0,-0.99451,1e-05,0.90968]
[1777274598571,52.94,77734.62,0.0,-0.99449,1e-05,0.9122]
[1777274603606,52.94,77733.61,0.0,-0.9945,1e-05,0.91142]
[1777274608641,52.94,77734.59,0.0,-0.9945,1e-05,0.91218]
[1777274613676,52.94,77730.96,0.0,-0.99452,1e-05,0.90821]
[1777274618711,52.94,77728.81,0.0,-0.99453,1e-05,0.90657]
[1777274623746,52.94,77729.15,0.0,-0.99453,1e-05,0.90683]
[1777274628781,52.94,77729.61,0.0,-0.99453,1e-05,0.90718]
[1777274633816,52.94,77729.08,0.0,-0.99453,1e-05,0.90677]
[1777274638853,52.94,77728.72,0.0,-0.99453,1e-05,0.9065]
[1777274640867,52.94,77722.34,0.0,-0.99456,1e-05,0.90163]
[1777274642881,52.94,77722.52,0.0,-0.99456,1e-05,0.90177]
[1777274647917,52.94,77722.91,0.0,-0.99456,1e-05,0.90207]
[1777274652952,52.94,77720.62,0.0,-0.99457,1e-05,0.90033]
[1777274657986,52.94,77722.0,0.0,-0.99457,1e-05,0.90138]
[1777274660012,52.94,77725.07,0.0,-0.99455,1e-05,0.90371]
[1777274665039,52.94,77725.66,0.0,-0.99455,1e-05,0.90416]
[1777274670074,52.94,77726.78,0.0,-0.99454,1e-05,0.90502]
[1777274675109,52.94,77724.53,0.0,-0.99456,1e-05,0.90213]
[1777274680144,52.94,77724.62,0.0,-0.99456,1e-05,0.9022]
[1777274683166,52.94,77718.16,0.0,-0.99459,1e-05,0.89729]
[1777274688201,52.94,77718.19,0.0,-0.99459,1e-05,0.89731]
[1777274691222,52.94,77720.78,0.0,-0.99458,1e-05,0.89928]
[1777274696257,52.94,77719.49,0.0,-0.99459,1e-05,0.8983]
[1777274701292,52.94,77719.64,0.0,-0.99459,1e-05,0.89841]
[1777274702299,52.94,77708.64,0.0,-0.99464,1e-05,0.8901]
[1777274704313,52.94,77710.97,0.0,-0.99463,1e-05,0.89185]
[1777274705320,52.94,77715.28,0.0,-0.99461,1e-05,0.89511]
[1777274710355,52.94,77714.28,0.0,-0.99461,1e-05,0.89435]
[1777274713376,52.94,77711.49,0.0,-0.99463,1e-05,0.89225]
[1777274716597,52.94,77709.13,0.0,-0.99464,1e-05,0.89047]
[1777274716772,52.94,77709.13,0.0,-0.99464,1e-05,0.89047]
[1777274717404,52.94,77705.97,0.0,-0.99465,1e-05,0.88809]
[1777274718413,52.94,77701.55,0.0,-0.99468,0.0,0.88477]
[1777274719341,52.94,77701.55,0.0,-0.99468,0.0,0.88477]
[1777274719418,52.94,77701.77,0.0,-0.99468,0.0,0.88494]
[1777274722539,52.94,77701.62,0.0,-0.99468,0.0,0.88483]
[1777274724273,52.94,77700.79,0.0,-0.99468,0.0,0.8842]
[1777274726278,52.94,77701.9,0.0,-0.99467,0.0,0.88504]
[1777274730269,52.94,77702.21,0.0,-0.99467,0.0,0.88527]
[1777274735530,52.94,77702.34,0.0,-0.99468,0.0,0.88421]
[1777274739222,52.94,77701.84,0.0,-0.99468,0.0,0.88383]
[1777274739269,52.94,77701.84,0.0,-0.99468,0.0,0.88383]
[1777274739339,52.94,77702.37,0.0,-0.99468,0.0,0.88423]
[1777274740133,52.94,77702.37,0.0,-0.99468,0.0,0.88423]
[1777274740268,52.94,77702.37,0.0,-0.99468,0.0,0.88423]
[1777274741572,52.94,77707.19,0.0,-0.99465,1e-05,0.88785]
[1777274747614,52.94,77707.16,0.0,-0.99466,1e-05,0.88782]
[1777274751030,52.94,77707.5,0.0,-0.99465,1e-05,0.88808]
[1777274751270,52.94,77707.5,0.0,-0.99465,1e-05,0.88808]
[1777274751311,52.94,77707.5,0.0,-0.99465,1e-05,0.88808]
[1777274751520,52.94,77707.5,0.0,-0.99465,1e-05,0.88808]
[1777274751525,52.94,77708.01,0.0,-0.99465,1e-05,0.88846]
[1777274756677,52.94,77707.86,0.0,-0.99465,1e-05,0.88835]
[1777274758943,52.94,77707.51,0.0,-0.99465,1e-05,0.88809]
[1777274759020,52.94,77707.51,0.0,-0.99465,1e-05,0.88809]
[1777274759345,52.94,77707.51,0.0,-0.99465,1e-05,0.88809]
[1777274759520,52.94,77707.51,0.0,-0.99465,1e-05,0.88809]
[1777274759378,52.94,77708.04,0.0,-0.99465,1e-05,0.88848]
[1777274764787,52.94,77708.78,0.0,-0.99465,1e-05,0.88904]
[1777274765021,52.94,77708.78,0.0,-0.99465,1e-05,0.88904]
[1777274765251,52.94,77708.78,0.0,-0.99465,1e-05,0.88904]
[1777274765271,52.94,77708.78,0.0,-0.99465,1e-05,0.88904]
[1777274765353,52.94,77713.42,0.0,-0.99462,1e-05,0.89254]
[1777274767128,52.94,77715.03,0.0,-0.99462,1e-05,0.89375]
[1777274767271,52.94,77715.03,0.0,-0.99462,1e-05,0.89375]
[1777274767276,52.94,77715.37,0.0,-0.99461,1e-05,0.89401]
[1777274767755,52.94,77719.49,0.0,-0.99459,1e-05,0.89713]
[1777274769769,52.94,77722.93,0.0,-0.99458,1e-05,0.89974]
[1777274770922,52.94,77722.93,0.0,-0.99458,1e-05,0.89974]
[1777274771022,52.94,77722.93,0.0,-0.99458,1e-05,0.89974]
[1777274776298,52.94,77724.57,0.0,-0.99457,1e-05,0.90098]
[1777274776524,52.94,77724.57,0.0,-0.99457,1e-05,0.90098]
[1777274776548,52.94,77724.57,0.0,-0.99457,1e-05,0.90098]
[1777274776542,52.94,77725.07,0.0,-0.99456,1e-05,0.90136]
[1777274776772,52.94,77725.07,0.0,-0.99456,1e-05,0.90136]
[1777274780120,52.94,77726.75,0.0,-0.99456,1e-05,0.90264]
[1777274780271,52.94,77726.75,0.0,-0.99456,1e-05,0.90264]
[1777274780372,52.94,77727.64,0.0,-0.99455,1e-05,0.90332]
[1777274782466,52.94,77727.9,0.0,-0.99455,1e-05,0.90352]
[1777274782519,52.94,77727.9,0.0,-0.99455,1e-05,0.90352]
[1777274782567,52.94,77733.44,0.0,-0.99452,1e-05,0.90775]
[1777274784873,52.94,77730.67,0.0,-0.99454,1e-05,0.90563]
[1777274786160,52.94,77730.67,0.0,-0.99454,1e-05,0.90563]
[1777274786269,52.94,77730.67,0.0,-0.99454,1e-05,0.90563]
[1777274786348,52.94,77730.67,0.0,-0.99454,1e-05,0.90563]
[1777274786522,52.94,77730.67,0.0,-0.99454,1e-05,0.90563]
[1777274786371,52.94,77728.4,0.0,-0.99455,1e-05,0.9039]
[1777274792005,52.94,77730.23,0.0,-0.99454,1e-05,0.9053]
[1777274792022,52.94,77730.23,0.0,-0.99454,1e-05,0.9053]
[1777274792398,52.94,77730.23,0.0,-0.99454,1e-05,0.9053]
[1777274792520,52.94,77730.23,0.0,-0.99454,1e-05,0.9053]
[1777274792489,52.94,77733.46,0.0,-0.99453,1e-05,0.90659]
[1777274795685,52.94,77732.28,0.0,-0.99453,1e-05,0.90569]
[1777274795772,52.94,77732.28,0.0,-0.99453,1e-05,0.90569]
[1777274795779,52.94,77732.28,0.0,-0.99453,1e-05,0.90569]
[1777274796021,52.94,77732.28,0.0,-0.99453,1e-05,0.90569]
[1777274796031,52.94,77732.47,0.0,-0.99453,1e-05,0.90583]
[1777274796957,52.94,77728.63,0.0,-0.99455,1e-05,0.9029]
[1777274799576,52.94,77728.46,0.0,-0.99455,1e-05,0.90277]
[1777274799659,52.94,77728.34,0.0,-0.99455,1e-05,0.90268]
[1777274799771,52.94,77728.34,0.0,-0.99455,1e-05,0.90268]
[1777274799979,52.94,77728.9,0.0,-0.99455,1e-05,0.90311]
[1777274805015,52.94,77728.84,0.0,-0.99455,1e-05,0.90306]
[1777274805741,52.94,77728.84,0.0,-0.99455,1e-05,0.90306]
[1777274805769,52.94,77728.84,0.0,-0.99455,1e-05,0.90306]
[1777274806045,52.94,77728.84,0.0,-0.99455,1e-05,0.90306]
[1777274806279,52.94,77728.84,0.0,-0.99455,1e-05,0.90306]
[1777274806289,52.94,77731.68,0.0,-0.99454,1e-05,0.90523]
[1777274809781,52.94,77732.13,0.0,-0.99454,1e-05,0.90557]
[1777274810019,52.94,77732.13,0.0,-0.99454,1e-05,0.90557]
[1777274810050,52.94,77731.23,0.0,-0.99454,1e-05,0.90488]
[1777274811188,52.94,77731.23,0.0,-0.99454,1e-05,0.90488]
[1777274811272,52.94,77731.23,0.0,-0.99454,1e-05,0.90488]
[1777274814078,52.94,77734.48,0.0,-0.99452,1e-05,0.90737]
[1777274815413,52.94,77734.48,0.0,-0.99452,1e-05,0.90737]
[1777274815521,52.94,77734.48,0.0,-0.99452,1e-05,0.90737]
[1777274815433,52.94,77734.61,0.0,-0.99452,1e-05,0.90747]
[1777274817460,52.94,77734.25,0.0,-0.99452,1e-05,0.90719]
[1777274817521,52.94,77734.25,0.0,-0.99452,1e-05,0.90719]
[1777274817514,52.94,77731.71,0.0,-0.99454,1e-05,0.90525]
[1777274819515,52.94,77731.56,0.0,-0.99454,1e-05,0.90514]
[1777274819616,52.94,77729.77,0.0,-0.99455,1e-05,0.90377]
[1777274819631,52.94,77729.77,0.0,-0.99455,1e-05,0.90377]
[1777274819772,52.94,77729.77,0.0,-0.99455,1e-05,0.90377]
[1777274822231,52.94,77725.91,0.0,-0.99457,1e-05,0.90083]
[1777274822271,52.94,77725.91,0.0,-0.99457,1e-05,0.90083]
[1777274822327,52.94,77718.05,0.0,-0.99461,1e-05,0.89487]
[1777274822836,52.94,77718.05,0.0,-0.99461,1e-05,0.89487]
[1777274823022,52.94,77718.05,0.0,-0.99461,1e-05,0.89487]
[1777274823141,52.94,77712.91,0.0,-0.99463,1e-05,0.89099]
[1777274825155,52.94,77712.44,0.0,-0.99464,1e-05,0.89063]
[1777274830191,52.94,77704.05,0.0,-0.99468,0.0,0.88433]
[1777274831198,52.94,77700.45,0.0,-0.9947,0.0,0.88164]
[1777274833269,52.94,77700.17,0.0,-0.9947,0.0,0.88143]
[1777274833520,52.94,77700.17,0.0,-0.9947,0.0,0.88143]
[1777274833621,52.94,77700.69,0.0,-0.99469,0.0,0.88182]
[1777274834219,52.94,77697.47,0.0,-0.99471,0.0,0.87942]
[1777274835217,52.94,77697.47,0.0,-0.99471,0.0,0.87942]
[1777274835270,52.94,77697.47,0.0,-0.99471,0.0,0.87942]
[1777274841272,52.94,77695.85,0.0,-0.99472,0.0,0.87821]
[1777274843286,52.94,77690.62,0.0,-0.99474,0.0,0.87432]
[1777274844293,52.94,77685.9,0.0,-0.99477,0.0,0.87083]
[1777274846212,52.94,77684.47,0.0,-0.99477,0.0,0.86977]
[1777274846277,52.94,77684.47,0.0,-0.99477,0.0,0.86977]
[1777274846307,52.94,77684.17,0.0,-0.99478,0.0,0.86955]
[1777274847255,52.94,77684.17,0.0,-0.99478,0.0,0.86955]
[1777274847269,52.94,77684.17,0.0,-0.99478,0.0,0.86955]
[1777274852349,52.94,77683.38,0.0,-0.99479,0.0,0.86782]
[1777274855370,52.94,77678.9,0.0,-0.99481,0.0,0.86452]
[1777274855873,52.94,77678.9,0.0,-0.99481,0.0,0.86452]
[1777274856020,52.94,77678.9,0.0,-0.99481,0.0,0.86452]
[1777274856599,52.94,77678.9,0.0,-0.99481,0.0,0.86452]
[1777274856624,52.94,77674.92,0.0,-0.99483,0.0,0.8616]
[1777274856771,52.94,77674.92,0.0,-0.99483,0.0,0.8616]
[1777274858270,52.94,77674.05,0.0,-0.99483,0.0,0.86097]
[1777274858391,52.94,77674.13,0.0,-0.99483,0.0,0.86102]
[1777274863426,52.94,77673.77,0.0,-0.99483,0.0,0.86076]
[1777274864476,52.94,77673.77,0.0,-0.99483,0.0,0.86076]
[1777274864518,52.94,77673.77,0.0,-0.99483,0.0,0.86076]
[1777274864547,52.94,77675.41,0.0,-0.99483,0.0,0.86196]
[1777274865355,52.94,77675.41,0.0,-0.99483,0.0,0.86196]
[1777274865519,52.94,77675.41,0.0,-0.99483,0.0,0.86196]
[1777274865619,52.94,77677.65,0.0,-0.99481,0.0,0.86361]
[1777274871481,52.94,77678.51,0.0,-0.99481,0.0,0.86424]
[1777274874503,52.94,77682.91,0.0,-0.99479,0.0,0.86748]
[1777274875137,52.94,77682.91,0.0,-0.99479,0.0,0.86748]
[1777274875273,52.94,77682.91,0.0,-0.99479,0.0,0.86748]
[1777274875510,52.94,77686.88,0.0,-0.99477,0.0,0.87041]
[1777274876090,52.94,77686.88,0.0,-0.99477,0.0,0.87041]
[1777274876281,52.94,77686.88,0.0,-0.99477,0.0,0.87041]
[1777274880545,52.94,77682.73,0.0,-0.99479,0.0,0.86734]
[1777274881222,52.94,77682.73,0.0,-0.99479,0.0,0.86734]
[1777274881272,52.94,77682.73,0.0,-0.99479,0.0,0.86734]
[1777274881552,52.94,77680.94,0.0,-0.9948,0.0,0.86602]
[1777274882071,52.94,77680.94,0.0,-0.9948,0.0,0.86602]
[1777274882271,52.94,77680.94,0.0,-0.9948,0.0,0.86602]
[1777274882559,52.94,77678.81,0.0,-0.99481,0.0,0.86446]
[1777274886139,52.94,77678.57,0.0,-0.99481,0.0,0.86428]
[1777274886270,52.94,77678.57,0.0,-0.99481,0.0,0.86428]
[1777274889671,52.94,77677.07,0.0,-0.99482,0.0,0.86318]
[1777274889769,52.94,77677.02,0.0,-0.99482,0.0,0.86314]
[1777274890615,52.94,77676.18,0.0,-0.99482,0.0,0.86253]
[1777274893247,52.94,77676.38,0.0,-0.99482,0.0,0.86267]
[1777274893275,52.94,77676.38,0.0,-0.99482,0.0,0.86267]
[1777274896850,52.94,77677.85,0.0,-0.99481,0.0,0.86375]
[1777274897023,52.94,77677.85,0.0,-0.99481,0.0,0.86375]
[1777274897181,52.94,77677.85,0.0,-0.99481,0.0,0.86375]
[1777274897270,52.94,77677.85,0.0,-0.99481,0.0,0.86375]
[1777274897666,52.94,77677.11,0.0,-0.99482,0.0,0.86321]
[1777274900736,52.94,77677.76,0.0,-0.99481,0.0,0.86369]
[1777274900772,52.94,77677.76,0.0,-0.99481,0.0,0.86369]
[1777274902701,52.94,77682.31,0.0,-0.99479,0.0,0.86703]
[1777274903885,52.94,77682.31,0.0,-0.99479,0.0,0.86703]
[1777274904024,52.94,77682.31,0.0,-0.99479,0.0,0.86703]
[1777274906666,52.94,77684.52,0.0,-0.99478,0.0,0.86866]
[1777274906770,52.94,77684.7,0.0,-0.99478,0.0,0.8688]
[1777274906812,52.94,77686.03,0.0,-0.99477,0.0,0.86978]
[1777274910762,52.94,77690.1,0.0,-0.99475,0.0,0.87279]
[1777274912109,52.94,77690.1,0.0,-0.99475,0.0,0.87279]
[1777274912272,52.94,77690.1,0.0,-0.99475,0.0,0.87279]
[1777274912776,52.94,77694.42,0.0,-0.99474,0.0,0.87485]
[1777274917810,52.94,77694.2,0.0,-0.99474,0.0,0.87468]
[1777274919822,52.94,77695.22,0.0,-0.99473,0.0,0.87544]
[1777274920019,52.94,77695.22,0.0,-0.99473,0.0,0.87544]
[1777274920712,52.94,77695.22,0.0,-0.99473,0.0,0.87544]
[1777274920120,52.94,77694.08,0.0,-0.99474,0.0,0.87459]
[1777274920772,52.94,77694.08,0.0,-0.99474,0.0,0.87459]
[1777274921839,52.94,77698.02,0.0,-0.99472,0.0,0.87752]
[1777274926247,52.94,77698.23,0.0,-0.99472,0.0,0.87768]
[1777274926270,52.94,77698.23,0.0,-0.99472,0.0,0.87768]
[1777274926314,52.94,77699.77,0.0,-0.99471,0.0,0.87882]
[1777274926973,52.94,77699.77,0.0,-0.99471,0.0,0.87882]
[1777274927020,52.94,77699.77,0.0,-0.99471,0.0,0.87882]
[1777274932916,52.94,77698.23,0.0,-0.99472,0.0,0.87768]
[1777274936648,52.94,77698.24,0.0,-0.99472,0.0,0.87768]
[1777274936768,52.94,77699.44,0.0,-0.99471,0.0,0.87858]
[1777274937333,52.94,77699.44,0.0,-0.99471,0.0,0.87858]
[1777274937521,52.94,77699.44,0.0,-0.99471,0.0,0.87858]
[1777274937620,52.94,77701.18,0.0,-0.99471,0.0,0.87988]
[1777274937951,52.94,77705.3,0.0,-0.99468,0.0,0.88295]
[1777274938958,52.94,77702.97,0.0,-0.9947,0.0,0.88121]
[1777274940726,52.94,77702.97,0.0,-0.9947,0.0,0.88121]
[1777274940771,52.94,77701.49,0.0,-0.9947,0.0,0.88011]
[1777274941572,52.94,77701.49,0.0,-0.9947,0.0,0.88011]
[1777274941673,52.94,77701.23,0.0,-0.99471,0.0,0.87991]
[1777274941772,52.94,77701.23,0.0,-0.99471,0.0,0.87991]
[1777274941979,52.94,77701.4,0.0,-0.9947,0.0,0.88004]
[1777274943992,52.94,77704.59,0.0,-0.99469,0.0,0.88242]
[1777274945072,52.94,77704.59,0.0,-0.99469,0.0,0.88242]
[1777274945272,52.94,77704.59,0.0,-0.99469,0.0,0.88242]
[1777274945319,52.94,77707.22,0.0,-0.99468,0.0,0.88439]
[1777274948692,52.94,77708.01,0.0,-0.99467,0.0,0.88498]
[1777274948768,52.94,77708.01,0.0,-0.99467,0.0,0.88498]
[1777274948944,52.94,77708.01,0.0,-0.99467,0.0,0.88498]
[1777274949030,52.94,77708.01,0.0,-0.99467,0.0,0.88498]
[1777274949040,52.94,77708.5,0.0,-0.99467,1e-05,0.88535]
[1777274951618,52.94,77708.51,0.0,-0.99467,1e-05,0.88536]
[1777274951717,52.94,77704.63,0.0,-0.99469,0.0,0.88245]
[1777274951770,52.94,77704.63,0.0,-0.99469,0.0,0.88245]
[1777274951843,52.94,77704.63,0.0,-0.99469,0.0,0.88245]
[1777274952270,52.94,77704.63,0.0,-0.99469,0.0,0.88245]
[1777274952271,52.94,77704.53,0.0,-0.99469,0.0,0.88238]
[1777274955069,52.94,77702.7,0.0,-0.9947,0.0,0.88101]
[1777274961509,52.94,77702.97,0.0,-0.9947,0.0,0.88121]
[1777274961519,52.94,77702.97,0.0,-0.9947,0.0,0.88121]
[1777274963125,52.94,77698.56,0.0,-0.99472,0.0,0.87792]
[1777274967857,52.94,77698.3,0.0,-0.99472,0.0,0.87773]
[1777274968021,52.94,77698.3,0.0,-0.99472,0.0,0.87773]
[1777274973766,52.94,77699.01,0.0,-0.99472,0.0,0.87711]
[1777274974270,52.94,77698.99,0.0,-0.99472,0.0,0.87709]
[1777274974504,52.94,77698.99,0.0,-0.99472,0.0,0.87709]
[1777274974519,52.94,77698.99,0.0,-0.99472,0.0,0.87709]
[1777274974599,52.94,77699.49,0.0,-0.99472,0.0,0.87746]
[1777274980245,52.94,77699.37,0.0,-0.99472,0.0,0.87737]
[1777274985539,52.94,77699.37,0.0,-0.99472,0.0,0.87737]
[1777274985768,52.94,77699.37,0.0,-0.99472,0.0,0.87737]
[1777274987259,52.94,77700.03,0.0,-0.99472,0.0,0.87787]
[1777274987269,52.94,77700.03,0.0,-0.99472,0.0,0.87787]
[1777274987293,52.94,77699.4,0.0,-0.99472,0.0,0.8774]
[1777274992329,52.94,77699.73,0.0,-0.99472,0.0,0.87764]
[1777274995037,52.94,77699.6,0.0,-0.99472,0.0,0.87755]
[1777274995268,52.94,77699.6,0.0,-0.99472,0.0,0.87755]
[1777275001392,52.94,77699.85,0.0,-0.99472,0.0,0.87773]
[1777275003122,52.94,77697.25,0.0,-0.99473,0.0,0.8758]
[1777275003271,52.94,77697.25,0.0,-0.99473,0.0,0.8758]
[1777275003406,52.94,77692.76,0.0,-0.99475,0.0,0.87247]
[1777275004556,52.94,77692.76,0.0,-0.99475,0.0,0.87247]
[1777275004770,52.94,77692.76,0.0,-0.99475,0.0,0.87247]
[1777275006783,52.94,77688.05,0.0,-0.99478,0.0,0.86898]
[1777275007018,52.94,77686.64,0.0,-0.99478,0.0,0.86794]
[1777275007733,52.94,77686.64,0.0,-0.99478,0.0,0.86794]
[1777275007769,52.94,77686.64,0.0,-0.99478,0.0,0.86794]
[1777275007434,52.94,77687.16,0.0,-0.99478,0.0,0.86833]
[1777275011717,52.94,77687.6,0.0,-0.99478,0.0,0.86865]
[1777275011771,52.94,77687.6,0.0,-0.99478,0.0,0.86865]
[1777275012007,52.94,77686.94,0.0,-0.99478,0.0,0.86816]
[1777275012023,52.94,77686.94,0.0,-0.99478,0.0,0.86816]
[1777275012469,52.94,77687.27,0.0,-0.99478,0.0,0.86841]
[1777275015885,52.94,77687.13,0.0,-0.99478,0.0,0.8683]
[1777275016022,52.94,77687.13,0.0,-0.99478,0.0,0.8683]
[1777275021533,52.94,77685.69,0.0,-0.99479,0.0,0.86724]
[1777275022043,52.94,77685.69,0.0,-0.99479,0.0,0.86724]
[1777275022269,52.94,77685.69,0.0,-0.99479,0.0,0.86724]
[1777275023215,52.94,77684.09,0.0,-0.9948,0.0,0.86606]
[1777275023268,52.94,77684.09,0.0,-0.9948,0.0,0.86606]
[1777275023547,52.94,77682.33,0.0,-0.9948,0.0,0.86477]
[1777275025845,52.94,77682.82,0.0,-0.9948,0.0,0.86513]
[1777275026026,52.94,77682.82,0.0,-0.9948,0.0,0.86513]
[1777275030311,52.94,77682.63,0.0,-0.9948,0.0,0.86499]
[1777275030517,52.94,77682.63,0.0,-0.9948,0.0,0.86499]
[1777275030596,52.94,77682.19,0.0,-0.99481,0.0,0.86467]
[1777275032610,52.94,77674.74,0.0,-0.99485,0.0,0.85807]
[1777275032880,52.94,77674.74,0.0,-0.99485,0.0,0.85807]
[1777275033019,52.94,77674.74,0.0,-0.99485,0.0,0.85807]
[1777275038652,52.94,77671.04,0.0,-0.99487,0.0,0.85537]
[1777275039714,52.94,77671.04,0.0,-0.99487,0.0,0.85537]
[1777275039770,52.94,77671.04,0.0,-0.99487,0.0,0.85537]
[1777275042636,52.94,77671.02,0.0,-0.99487,0.0,0.85535]
[1777275042768,52.94,77671.02,0.0,-0.99487,0.0,0.85535]
[1777275042680,52.94,77670.71,0.0,-0.99487,0.0,0.85513]
[1777275047375,52.94,77671.1,0.0,-0.99487,0.0,0.85541]
[1777275047518,52.94,77671.1,0.0,-0.99487,0.0,0.85541]
[1777275052750,52.94,77671.26,0.0,-0.99487,0.0,0.85553]
[1777275053594,52.94,77671.26,0.0,-0.99487,0.0,0.85553]
[1777275053771,52.94,77671.26,0.0,-0.99487,0.0,0.85553]
[1777275054258,52.94,77671.52,0.0,-0.99486,0.0,0.85572]
[1777275054271,52.94,77671.52,0.0,-0.99486,0.0,0.85572]
[1777275054764,52.94,77671.88,0.0,-0.99486,0.0,0.85598]
[1777275059799,52.94,77672.06,0.0,-0.99486,0.0,0.85611]
[1777275061813,52.94,77676.21,0.0,-0.99484,0.0,0.85914]
[1777275062295,52.94,77676.21,0.0,-0.99484,0.0,0.85914]
[1777275062519,52.94,77676.21,0.0,-0.99484,0.0,0.85914]
[1777275068948,52.94,77677.28,0.0,-0.99484,0.0,0.85993]
[1777275069020,52.94,77677.28,0.0,-0.99484,0.0,0.85993]
[1777275069744,52.94,77677.28,0.0,-0.99484,0.0,0.85993]
[1777275069771,52.94,77677.28,0.0,-0.99484,0.0,0.85993]
[1777275069869,52.94,77677.24,0.0,-0.99484,0.0,0.8599]
[1777275074904,52.94,77677.68,0.0,-0.99483,0.0,0.86022]
[1777275076458,52.94,77677.68,0.0,-0.99483,0.0,0.86022]
[1777275076517,52.94,77677.68,0.0,-0.99483,0.0,0.86022]
[1777275080175,52.94,77679.75,0.0,-0.99482,0.0,0.86174]
[1777275080268,52.94,77679.75,0.0,-0.99482,0.0,0.86174]
[1777275080270,52.94,77681.46,0.0,-0.99482,0.0,0.86299]
[1777275085981,52.94,77680.53,0.0,-0.99482,0.0,0.86231]
[1777275090268,52.94,77680.83,0.0,-0.99482,0.0,0.86253]
[1777275094039,52.94,77669.92,0.0,-0.99488,0.0,0.85342]
[1777275095046,52.94,77654.67,0.0,-0.99495,0.0,0.84239]
[1777275096053,52.94,77656.06,0.0,-0.99495,0.0,0.84339]
[1777275098438,52.94,77655.07,0.0,-0.99495,0.0,0.84268]
[1777275098586,52.94,77655.07,0.0,-0.99495,0.0,0.84268]
[1777275098681,52.94,77655.34,0.0,-0.99495,0.0,0.84287]
[1777275099078,52.94,77655.34,0.0,-0.99495,0.0,0.84287]
[1777275099268,52.94,77655.34,0.0,-0.99495,0.0,0.84287]
[1777275105116,52.94,77655.48,0.0,-0.99495,0.0,0.84297]
[1777275108125,52.94,77654.95,0.0,-0.99495,0.0,0.84259]
[1777275108171,52.94,77654.95,0.0,-0.99495,0.0,0.84259]
[1777275108269,52.94,77654.95,0.0,-0.99495,0.0,0.84259]
[1777275108351,52.94,77655.3,0.0,-0.99495,0.0,0.84284]
[1777275114328,52.94,77653.3,0.0,-0.99496,0.0,0.84141]
[1777275114368,52.94,77653.3,0.0,-0.99496,0.0,0.84141]
[1777275114520,52.94,77653.3,0.0,-0.99496,0.0,0.84141]
[1777275114583,52.94,77651.85,0.0,-0.99497,0.0,0.84036]
[1777275120222,52.94,77650.74,0.0,-0.99497,0.0,0.83957]
[1777275122535,52.94,77650.49,0.0,-0.99497,0.0,0.83939]
[1777275122584,52.94,77650.49,0.0,-0.99497,0.0,0.83939]
[1777275122769,52.94,77650.49,0.0,-0.99497,0.0,0.83939]
[1777275122871,52.94,77651.24,0.0,-0.99497,0.0,0.83993]
[1777275125436,52.94,77653.09,0.0,-0.99496,0.0,0.84125]
[1777275125438,52.94,77653.09,0.0,-0.99496,0.0,0.84125]
[1777275125521,52.94,77653.09,0.0,-0.99496,0.0,0.84125]
[1777275125537,52.94,77658.08,0.0,-0.99494,0.0,0.84485]
[1777275131684,52.94,77658.45,0.0,-0.99493,0.0,0.84511]
[1777275131689,52.94,77658.45,0.0,-0.99493,0.0,0.84511]
[1777275131770,52.94,77658.45,0.0,-0.99493,0.0,0.84511]
[1777275131846,52.94,77660.07,0.0,-0.99493,0.0,0.84628]
[1777275133312,52.94,77664.53,0.0,-0.9949,0.0,0.84951]
[1777275138790,52.94,77666.51,0.0,-0.99489,0.0,0.85095]
[1777275138838,52.94,77666.51,0.0,-0.99489,0.0,0.85095]
[1777275138892,52.94,77666.72,0.0,-0.99489,0.0,0.8511]
[1777275139022,52.94,77666.72,0.0,-0.99489,0.0,0.8511]
[1777275143274,52.94,77665.81,0.0,-0.9949,0.0,0.85044]
[1777275143519,52.94,77665.81,0.0,-0.9949,0.0,0.85044]
[1777275143619,52.94,77665.22,0.0,-0.9949,0.0,0.85001]
[1777275147942,52.94,77666.92,0.0,-0.99489,0.0,0.85124]
[1777275147945,52.94,77666.92,0.0,-0.99489,0.0,0.85124]
[1777275148021,52.94,77666.58,0.0,-0.99489,0.0,0.851]
[1777275148418,52.94,77665.78,0.0,-0.9949,0.0,0.85042]
[1777275151279,52.94,77663.96,0.0,-0.99491,0.0,0.8491]
[1777275151324,52.94,77663.96,0.0,-0.99491,0.0,0.8491]
[1777275151521,52.94,77663.96,0.0,-0.99491,0.0,0.8491]
[1777275151551,52.94,77658.82,0.0,-0.99494,0.0,0.84426]
[1777275153453,52.94,77656.65,0.0,-0.99495,0.0,0.8427]
[1777275155466,52.94,77653.19,0.0,-0.99497,0.0,0.84021]
[1777275156275,52.94,77653.19,0.0,-0.99497,0.0,0.84021]
[1777275156280,52.94,77653.19,0.0,-0.99497,0.0,0.84021]
[1777275156520,52.94,77653.19,0.0,-0.99497,0.0,0.84021]
[1777275156619,52.94,77651.78,0.0,-0.99497,0.0,0.8392]
[1777275160170,52.94,77651.17,0.0,-0.99497,0.0,0.83876]
[1777275160209,52.94,77651.17,0.0,-0.99497,0.0,0.83876]
[1777275160269,52.94,77651.17,0.0,-0.99497,0.0,0.83876]
[1777275160501,52.94,77652.03,0.0,-0.99497,0.0,0.83938]
[1777275165536,52.94,77650.86,0.0,-0.99498,0.0,0.83854]
[1777275170572,52.94,77650.9,0.0,-0.99498,0.0,0.83857]
[1777275172030,52.94,77650.36,0.0,-0.99498,0.0,0.83818]
[1777275172076,52.94,77650.36,0.0,-0.99498,0.0,0.83818]
[1777275172268,52.94,77650.36,0.0,-0.99498,0.0,0.83818]
[1777275172586,52.94,77650.65,0.0,-0.99498,0.0,0.83839]
[1777275177235,52.94,77650.43,0.0,-0.99498,0.0,0.83823]
[1777275177275,52.94,77650.43,0.0,-0.99498,0.0,0.83823]
[1777275177620,52.94,77650.11,0.0,-0.99498,0.0,0.838]
[1777275179747,52.94,77650.36,0.0,-0.99498,0.0,0.83818]
[1777275179750,52.94,77650.36,0.0,-0.99498,0.0,0.83818]
[1777275179774,52.94,77650.36,0.0,-0.99498,0.0,0.83818]
[1777275179784,52.94,77640.95,0.0,-0.99502,0.0,0.83146]
[1777275180642,52.94,77639.84,0.0,-0.99503,0.0,0.83067]
[1777275185677,52.94,77638.28,0.0,-0.99504,0.0,0.82956]
[1777275189855,52.94,77639.45,0.0,-0.99503,0.0,0.83039]
[1777275189912,52.94,77639.45,0.0,-0.99503,0.0,0.83039]
[1777275189911,52.94,77638.57,0.0,-0.99503,0.0,0.82977]
[1777275190029,52.94,77638.57,0.0,-0.99503,0.0,0.82977]
[1777275196753,52.94,77638.17,0.0,-0.99504,0.0,0.82948]
[1777275197837,52.94,77638.17,0.0,-0.99504,0.0,0.82948]
[1777275197881,52.94,77638.17,0.0,-0.99504,0.0,0.82948]
[1777275197938,52.94,77637.17,0.0,-0.99504,0.0,0.82877]
[1777275198019,52.94,77637.17,0.0,-0.99504,0.0,0.82877]
[1777275201789,52.94,77640.01,0.0,-0.99503,0.0,0.83079]
[1777275202279,52.94,77640.01,0.0,-0.99503,0.0,0.83079]
[1777275202331,52.94,77640.01,0.0,-0.99503,0.0,0.83079]
[1777275202525,52.94,77640.01,0.0,-0.99503,0.0,0.83079]
[1777275202796,52.94,77641.48,0.0,-0.99502,0.0,0.83184]
[1777275207831,52.94,77637.96,0.0,-0.99504,0.0,0.82933]
[1777275208432,52.94,77637.96,0.0,-0.99504,0.0,0.82933]
[1777275208498,52.94,77637.96,0.0,-0.99504,0.0,0.82933]
[1777275208520,52.94,77637.96,0.0,-0.99504,0.0,0.82933]
[1777275208837,52.94,77638.39,0.0,-0.99504,0.0,0.82964]
[1777275213872,52.94,77636.76,0.0,-0.99505,0.0,0.82738]
[1777275215684,52.94,77636.0,0.0,-0.99505,0.0,0.82684]
[1777275215769,52.94,77636.0,0.0,-0.99505,0.0,0.82684]
[1777275215777,52.94,77636.0,0.0,-0.99505,0.0,0.82684]
[1777275215887,52.94,77636.2,0.0,-0.99505,0.0,0.82698]
[1777275216023,52.94,77636.2,0.0,-0.99505,0.0,0.82698]
[1777275221930,52.94,77636.95,0.0,-0.99505,0.0,0.82751]
[1777275222274,52.94,77636.95,0.0,-0.99505,0.0,0.82751]
[1777275222341,52.94,77636.95,0.0,-0.99505,0.0,0.82751]
[1777275222519,52.94,77636.95,0.0,-0.99505,0.0,0.82751]
[1777275222936,52.94,77637.52,0.0,-0.99505,0.0,0.82792]
[1777275230992,52.94,77634.78,0.0,-0.99506,0.0,0.82597]
[1777275231834,52.94,77634.78,0.0,-0.99506,0.0,0.82597]
[1777275231876,52.94,77634.78,0.0,-0.99506,0.0,0.82597]
[1777275232022,52.94,77634.78,0.0,-0.99506,0.0,0.82597]
[1777275231999,52.94,77632.61,0.0,-0.99507,0.0,0.82444]
[1777275237034,52.94,77631.28,0.0,-0.99508,0.0,0.8235]
[1777275242069,52.94,77631.66,0.0,-0.99507,0.0,0.82377]
[1777275245043,52.94,77631.51,0.0,-0.99507,0.0,0.82366]
[1777275245090,52.94,77631.76,0.0,-0.99507,0.0,0.82384]
[1777275245270,52.94,77631.76,0.0,-0.99507,0.0,0.82384]
[1777275245353,52.94,77631.82,0.0,-0.99507,0.0,0.82388]
[1777275248111,52.94,77640.94,0.0,-0.99503,0.0,0.83035]
[1777275249201,52.94,77640.94,0.0,-0.99503,0.0,0.83035]
[1777275249254,52.94,77640.94,0.0,-0.99503,0.0,0.83035]
[1777275249273,52.94,77640.94,0.0,-0.99503,0.0,0.83035]
[1777275249355,52.94,77648.42,0.0,-0.99499,0.0,0.83568]
[1777275250125,52.94,77648.01,0.0,-0.995,0.0,0.83539]
[1777275254683,52.94,77647.71,0.0,-0.995,0.0,0.83517]
[1777275254688,52.94,77647.71,0.0,-0.995,0.0,0.83517]
[1777275254770,52.94,77647.71,0.0,-0.995,0.0,0.83517]
[1777275254841,52.94,77649.4,0.0,-0.99499,0.0,0.83638]
[1777275260197,52.94,77650.25,0.0,-0.99499,0.0,0.83699]
[1777275263658,52.94,77651.26,0.0,-0.99498,0.0,0.83771]
[1777275263663,52.94,77651.26,0.0,-0.99498,0.0,0.83771]
[1777275263770,52.94,77651.26,0.0,-0.99498,0.0,0.83771]
[1777275263864,52.94,77649.14,0.0,-0.99499,0.0,0.83619]
[1777275264936,52.94,77649.14,0.0,-0.99499,0.0,0.83619]
[1777275265026,52.94,77649.14,0.0,-0.99499,0.0,0.83619]
[1777275264962,52.94,77648.77,0.0,-0.99499,0.0,0.83593]
[1777275265233,52.94,77645.25,0.0,-0.99501,0.0,0.83341]
[1777275266240,52.94,77642.44,0.0,-0.99502,0.0,0.83141]
[1777275267892,52.94,77642.44,0.0,-0.99502,0.0,0.83141]
[1777275267898,52.94,77642.44,0.0,-0.99502,0.0,0.83141]
[1777275268022,52.94,77642.44,0.0,-0.99502,0.0,0.83141]
[1777275267993,52.94,77642.96,0.0,-0.99502,0.0,0.83178]
[1777275271732,52.94,77643.3,0.0,-0.99502,0.0,0.83202]
[1777275271770,52.94,77643.3,0.0,-0.99502,0.0,0.83202]
[1777275271787,52.94,77643.3,0.0,-0.99502,0.0,0.83202]
[1777275272019,52.94,77643.3,0.0,-0.99502,0.0,0.83202]
[1777275272051,52.94,77637.54,0.0,-0.99505,0.0,0.82683]
[1777275272282,52.94,77634.59,0.0,-0.99507,0.0,0.82474]
[1777275274296,52.94,77628.47,0.0,-0.99509,0.0,0.82042]
[1777275275303,52.94,77623.44,0.0,-0.99512,0.0,0.81689]
[1777275276237,52.94,77623.44,0.0,-0.99512,0.0,0.81689]
[1777275276247,52.94,77623.44,0.0,-0.99512,0.0,0.81689]
[1777275276270,52.94,77623.44,0.0,-0.99512,0.0,0.81689]
[1777275276310,52.94,77624.73,0.0,-0.99511,0.0,0.81779]
[1777275279316,52.94,77623.11,0.0,-0.99512,0.0,0.81665]
[1777275279369,52.94,77623.11,0.0,-0.99512,0.0,0.81665]
[1777275279525,52.94,77623.11,0.0,-0.99512,0.0,0.81665]
[1777275279539,52.94,77621.46,0.0,-0.99513,0.0,0.8155]
[1777275285373,52.94,77621.94,0.0,-0.99512,0.0,0.81583]
[1777275287869,52.94,77622.19,0.0,-0.99512,0.0,0.81601]
[1777275287877,52.94,77622.19,0.0,-0.99512,0.0,0.81601]
[1777275288027,52.94,77622.19,0.0,-0.99512,0.0,0.81601]
[1777275287970,52.94,77623.51,0.0,-0.99512,0.0,0.81693]
[1777275293222,52.94,77624.72,0.0,-0.99511,0.0,0.81778]
[1777275293272,52.94,77624.72,0.0,-0.99511,0.0,0.81778]
[1777275293519,52.94,77624.72,0.0,-0.99511,0.0,0.81778]
[1777275293619,52.94,77625.78,0.0,-0.99511,0.0,0.81853]
[1777275299471,52.94,77627.65,0.0,-0.9951,0.0,0.81984]
[1777275303952,52.94,77627.1,0.0,-0.9951,0.0,0.81946]
[1777275304025,52.94,77627.1,0.0,-0.9951,0.0,0.81946]
[1777275304067,52.94,77627.1,0.0,-0.9951,0.0,0.81946]
[1777275304053,52.94,77627.1,0.0,-0.9951,0.0,0.81946]
[1777275304120,52.94,77627.1,0.0,-0.9951,0.0,0.81946]
[1777275308870,52.94,77625.46,0.0,-0.99511,0.0,0.8183]
[1777275308952,52.94,77625.46,0.0,-0.99511,0.0,0.8183]
[1777275309020,52.94,77625.46,0.0,-0.99511,0.0,0.8183]
[1777275309085,52.94,77623.92,0.0,-0.99512,0.0,0.81722]
[1777275309541,52.94,77619.13,0.0,-0.99514,0.0,0.81387]
[1777275310549,52.94,77615.92,0.0,-0.99515,0.0,0.81162]
[1777275311556,52.94,77605.28,0.0,-0.9952,0.0,0.80423]
[1777275312563,52.94,77603.31,0.0,-0.99521,0.0,0.80287]
[1777275313189,52.94,77603.31,0.0,-0.99521,0.0,0.80287]
[1777275313269,52.94,77603.31,0.0,-0.99521,0.0,0.80287]
[1777275313355,52.94,77603.31,0.0,-0.99521,0.0,0.80287]
[1777275313520,52.94,77603.31,0.0,-0.99521,0.0,0.80287]
[1777275313570,52.94,77601.15,0.0,-0.99522,0.0,0.80138]
[1777275315411,52.94,77601.01,0.0,-0.99522,0.0,0.80128]
[1777275315595,52.94,77604.33,0.0,-0.99521,0.0,0.80357]
[1777275316599,52.94,77609.46,0.0,-0.99518,0.0,0.80713]
[1777275318613,52.94,77608.72,0.0,-0.99519,0.0,0.80661]
[1777275319306,52.94,77608.72,0.0,-0.99519,0.0,0.80661]
[1777275324655,52.94,77612.34,0.0,-0.99517,0.0,0.80913]
[1777275325662,52.94,77614.75,0.0,-0.99516,0.0,0.81081]
[1777275327145,52.94,77616.87,0.0,-0.99515,0.0,0.81229]
[1777275327253,52.94,77616.87,0.0,-0.99515,0.0,0.81229]
[1777275327270,52.94,77616.87,0.0,-0.99515,0.0,0.81229]
[1777275327676,52.94,77617.96,0.0,-0.99514,0.0,0.81305]
[1777275332714,52.94,77617.88,0.0,-0.99515,0.0,0.8119]
[1777275337730,52.94,77617.34,0.0,-0.99515,0.0,0.81153]
[1777275337774,52.94,77617.34,0.0,-0.99515,0.0,0.81153]
[1777275337830,52.94,77617.34,0.0,-0.99515,0.0,0.81153]
[1777275338020,52.94,77617.34,0.0,-0.99515,0.0,0.81153]
[1777275338069,52.94,77617.76,0.0,-0.99515,0.0,0.81182]
[1777275343792,52.94,77617.84,0.0,-0.99515,0.0,0.81188]
[1777275345012,52.94,77617.84,0.0,-0.99515,0.0,0.81188]
[1777275345025,52.94,77617.84,0.0,-0.99515,0.0,0.81188]
[1777275345042,52.94,77613.56,0.0,-0.99517,0.0,0.80889]
[1777275345264,52.94,77613.56,0.0,-0.99517,0.0,0.80889]
[1777275345518,52.94,77613.56,0.0,-0.99517,0.0,0.80889]
[1777275345806,52.94,77610.08,0.0,-0.99519,0.0,0.80647]
[1777275350841,52.94,77611.36,0.0,-0.99518,0.0,0.80736]
[1777275356897,52.94,77611.0,0.0,-0.99518,0.0,0.80711]
[1777275357020,52.94,77611.0,0.0,-0.99518,0.0,0.80711]
[1777275357057,52.94,77611.0,0.0,-0.99518,0.0,0.80711]
[1777275357121,52.94,77611.11,0.0,-0.99518,0.0,0.80719]
[1777275357270,52.94,77611.11,0.0,-0.99518,0.0,0.80719]
[1777275361624,52.94,77609.68,0.0,-0.99519,0.0,0.8062]
[1777275361770,52.94,77609.68,0.0,-0.99519,0.0,0.8062]
[1777275366956,52.94,77609.54,0.0,-0.99519,0.0,0.8061]
[1777275367019,52.94,77609.54,0.0,-0.99519,0.0,0.8061]
[1777275367057,52.94,77609.54,0.0,-0.99519,0.0,0.8061]
[1777275367158,52.94,77610.35,0.0,-0.99518,0.0,0.80666]
[1777275367270,52.94,77610.35,0.0,-0.99518,0.0,0.80666]
[1777275372995,52.94,77610.82,0.0,-0.99518,0.0,0.80699]
[1777275375546,52.94,77611.04,0.0,-0.99518,0.0,0.80714]
[1777275375769,52.94,77611.04,0.0,-0.99518,0.0,0.80714]
[1777275375827,52.94,77611.04,0.0,-0.99518,0.0,0.80714]
[1777275376019,52.94,77611.04,0.0,-0.99518,0.0,0.80714]
[1777275376122,52.94,77614.48,0.0,-0.99517,0.0,0.80953]
[1777275377026,52.94,77619.04,0.0,-0.99514,0.0,0.81271]
[1777275378351,52.94,77620.23,0.0,-0.99514,0.0,0.81355]
[1777275378519,52.94,77620.23,0.0,-0.99514,0.0,0.81355]
[1777275384102,52.94,77620.47,0.0,-0.99514,0.0,0.81371]
[1777275384138,52.94,77620.81,0.0,-0.99514,0.0,0.81395]
[1777275384268,52.94,77620.81,0.0,-0.99514,0.0,0.81395]
[1777275385082,52.94,77620.44,0.0,-0.99514,0.0,0.81369]
[1777275386161,52.94,77620.44,0.0,-0.99514,0.0,0.81369]
[1777275386269,52.94,77620.8,0.0,-0.99514,0.0,0.81394]
[1777275392131,52.94,77625.53,0.0,-0.99512,0.0,0.81616]
[1777275393138,52.94,77631.93,0.0,-0.99509,0.0,0.82066]
[1777275394170,52.94,77631.93,0.0,-0.99509,0.0,0.82066]
[1777275394145,52.94,77637.05,0.0,-0.99507,0.0,0.82427]
[1777275394268,52.94,77637.05,0.0,-0.99507,0.0,0.82427]
[1777275394325,52.94,77637.05,0.0,-0.99507,0.0,0.82427]
[1777275394518,52.94,77637.05,0.0,-0.99507,0.0,0.82427]
[1777275395151,52.94,77638.73,0.0,-0.99506,0.0,0.82546]
[1777275397740,52.94,77638.53,0.0,-0.99506,0.0,0.82532]
[1777275397768,52.94,77638.53,0.0,-0.99506,0.0,0.82532]
[1777275399283,52.94,77639.73,0.0,-0.99505,0.0,0.82617]
[1777275399518,52.94,77639.73,0.0,-0.99505,0.0,0.82617]
[1777275400187,52.94,77638.52,0.0,-0.99506,0.0,0.82531]
[1777275404845,52.94,77636.75,0.0,-0.99507,0.0,0.82406]
[1777275405022,52.94,77636.75,0.0,-0.99507,0.0,0.82406]
[1777275405107,52.94,77634.01,0.0,-0.99508,0.0,0.82213]
[1777275405222,52.94,77629.55,0.0,-0.9951,0.0,0.81899]
[1777275406229,52.94,77625.26,0.0,-0.99512,0.0,0.81597]
[1777275408519,52.94,77624.58,0.0,-0.99513,0.0,0.8155]
[1777275408768,52.94,77624.58,0.0,-0.99513,0.0,0.8155]
[1777275408812,52.94,77626.25,0.0,-0.99512,0.0,0.81667]
[1777275412624,52.94,77626.67,0.0,-0.99512,0.0,0.81696]
[1777275412768,52.94,77626.67,0.0,-0.99512,0.0,0.81696]
[1777275415463,52.94,77626.71,0.0,-0.99512,0.0,0.81699]
[1777275415517,52.94,77626.71,0.0,-0.99512,0.0,0.81699]
[1777275415698,52.94,77626.71,0.0,-0.99512,0.0,0.81699]
[1777275415769,52.94,77626.71,0.0,-0.99512,0.0,0.81699]
[1777275415799,52.94,77632.11,0.0,-0.99509,0.0,0.82079]
[1777275417307,52.94,77628.2,0.0,-0.99511,0.0,0.81804]
[1777275418313,52.94,77626.17,0.0,-0.99512,0.0,0.81661]
[1777275421275,52.94,77624.76,0.0,-0.99512,0.0,0.81562]
[1777275421519,52.94,77624.76,0.0,-0.99512,0.0,0.81562]
[1777275422342,52.94,77619.96,0.0,-0.99515,0.0,0.81227]
[1777275423518,52.94,77619.96,0.0,-0.99515,0.0,0.81227]
[1777275423588,52.94,77622.87,0.0,-0.99513,0.0,0.8143]
[1777275425519,52.94,77622.06,0.0,-0.99514,0.0,0.81373]
[1777275425620,52.94,77621.92,0.0,-0.99514,0.0,0.81364]
[1777275426643,52.94,77621.92,0.0,-0.99514,0.0,0.81364]
[1777275426770,52.94,77621.92,0.0,-0.99514,0.0,0.81364]
[1777275427873,52.94,77621.9,0.0,-0.99514,0.0,0.81362]
[1777275428384,52.94,77634.1,0.0,-0.99508,0.0,0.82219]
[1777275429390,52.94,77639.6,0.0,-0.99506,0.0,0.82608]
[1777275431659,52.94,77639.21,0.0,-0.99506,0.0,0.8258]
[1777275437446,52.94,77638.91,0.0,-0.99506,0.0,0.82559]
[1777275439460,52.94,77636.06,0.0,-0.99507,0.0,0.82357]
[1777275440613,52.94,77636.06,0.0,-0.99507,0.0,0.82357]
[1777275440770,52.94,77636.06,0.0,-0.99507,0.0,0.82357]
[1777275440845,52.94,77632.36,0.0,-0.99509,0.0,0.82096]
[1777275441475,52.94,77628.02,0.0,-0.99511,0.0,0.81791]
[1777275445066,52.94,77625.65,0.0,-0.99512,0.0,0.81625]
[1777275445112,52.94,77625.51,0.0,-0.99512,0.0,0.81615]
[1777275445268,52.94,77625.51,0.0,-0.99512,0.0,0.81615]
[1777275446689,52.94,77625.64,0.0,-0.99512,0.0,0.81624]
[1777275446777,52.94,77625.64,0.0,-0.99512,0.0,0.81624]
[1777275451639,52.94,77626.61,0.0,-0.99512,0.0,0.81692]
[1777275453357,52.94,77626.82,0.0,-0.99512,0.0,0.81597]
[1777275453518,52.94,77626.82,0.0,-0.99512,0.0,0.81597]
[1777275453559,52.94,77626.54,0.0,-0.99512,0.0,0.81578]
[1777275458594,52.94,77627.35,0.0,-0.99512,0.0,0.81635]
[1777275463629,52.94,77627.72,0.0,-0.99512,0.0,0.81661]
[1777275464637,52.94,77631.28,0.0,-0.9951,0.0,0.81911]
[1777275468665,52.94,77634.86,0.0,-0.99508,0.0,0.82163]
[1777275470678,52.94,77641.92,0.0,-0.99505,0.0,0.82662]
[1777275471688,52.94,77653.83,0.0,-0.99499,0.0,0.8351]
[1777275472694,52.94,77657.18,0.0,-0.99498,0.0,0.83749]
[1777275478170,52.94,77659.61,0.0,-0.99497,0.0,0.83924]
[1777275483772,52.94,77660.25,0.0,-0.99496,0.0,0.8397]
[1777275484310,52.94,77660.25,0.0,-0.99496,0.0,0.8397]
[1777275485773,52.94,77658.32,0.0,-0.99497,0.0,0.83831]
[1777275490821,52.94,77660.53,0.0,-0.99496,0.0,0.8399]
[1777275492030,52.94,77660.53,0.0,-0.99496,0.0,0.8399]
[1777275492268,52.94,77660.53,0.0,-0.99496,0.0,0.8399]
[1777275492131,52.94,77660.47,0.0,-0.99496,0.0,0.83985]
[1777275494849,52.94,77655.52,0.0,-0.99499,0.0,0.8363]
[1777275496863,52.94,77655.4,0.0,-0.99499,0.0,0.83622]
[1777275498659,52.94,77657.71,0.0,-0.99498,0.0,0.83787]
[1777275498770,52.94,77657.71,0.0,-0.99498,0.0,0.83787]
[1777275503912,52.94,77658.34,0.0,-0.99497,0.0,0.83833]
[1777275506936,52.94,77658.98,0.0,-0.99497,0.0,0.83878]
[1777275507018,52.94,77658.98,0.0,-0.99497,0.0,0.83878]
[1777275507161,52.94,77658.98,0.0,-0.99497,0.0,0.83878]
[1777275507268,52.94,77658.98,0.0,-0.99497,0.0,0.83878]
[1777275507262,52.94,77660.17,0.0,-0.99496,0.0,0.83964]
[1777275510559,52.94,77661.12,0.0,-0.99496,0.0,0.84032]
[1777275510769,52.94,77661.12,0.0,-0.99496,0.0,0.84032]
[1777275515996,52.94,77661.42,0.0,-0.99497,0.0,0.83942]
[1777275517002,52.94,77656.31,0.0,-0.99499,0.0,0.83576]
[1777275519454,52.94,77655.48,0.0,-0.99499,0.0,0.83516]
[1777275519520,52.94,77655.48,0.0,-0.99499,0.0,0.83516]
[1777275519579,52.94,77655.48,0.0,-0.99499,0.0,0.83516]
[1777275519771,52.94,77655.48,0.0,-0.99499,0.0,0.83516]
[1777275520024,52.94,77655.01,0.0,-0.995,0.0,0.83483]
[1777275525059,52.94,77652.6,0.0,-0.99501,0.0,0.83311]
[1777275525460,52.94,77652.6,0.0,-0.99501,0.0,0.83311]
[1777275525527,52.94,77652.6,0.0,-0.99501,0.0,0.83311]
[1777275531101,52.94,77654.02,0.0,-0.995,0.0,0.83412]
[1777275541171,52.94,77653.68,0.0,-0.995,0.0,0.83388]
[1777275545775,52.94,77652.33,0.0,-0.99501,0.0,0.83291]
[1777275545880,52.94,77652.33,0.0,-0.99501,0.0,0.83291]
[1777275546019,52.94,77652.33,0.0,-0.99501,0.0,0.83291]
[1777275546206,52.94,77652.69,0.0,-0.99501,0.0,0.83317]
[1777275551241,52.94,77653.39,0.0,-0.995,0.0,0.83367]
[1777275556588,52.94,77653.15,0.0,-0.995,0.0,0.8335]
[1777275556770,52.94,77653.15,0.0,-0.995,0.0,0.8335]
[1777275556839,52.94,77653.15,0.0,-0.995,0.0,0.8335]
[1777275557018,52.94,77653.15,0.0,-0.995,0.0,0.8335]
[1777275557283,52.94,77653.23,0.0,-0.995,0.0,0.83356]
[1777275562318,52.94,77653.35,0.0,-0.995,0.0,0.83364]
[1777275567353,52.94,77654.44,0.0,-0.995,0.0,0.83442]
[1777275568360,52.94,77658.52,0.0,-0.99498,0.0,0.83734]
[1777275568734,52.94,77658.52,0.0,-0.99498,0.0,0.83734]
[1777275568769,52.94,77658.52,0.0,-0.99498,0.0,0.83734]
[1777275570374,52.94,77663.49,0.0,-0.99496,0.0,0.84091]
[1777275571381,52.94,77666.75,0.0,-0.99495,0.0,0.84213]
[1777275572387,52.94,77670.51,0.0,-0.99493,0.0,0.84484]
[1777275573673,52.94,77670.51,0.0,-0.99493,0.0,0.84484]
[1777275573776,52.94,77670.51,0.0,-0.99493,0.0,0.84484]
[1777275573892,52.94,77670.51,0.0,-0.99493,0.0,0.84484]
[1777275574017,52.94,77670.51,0.0,-0.99493,0.0,0.84484]
[1777275574119,52.94,77669.92,0.0,-0.99493,0.0,0.84442]
[1777275579437,52.94,77667.68,0.0,-0.99494,0.0,0.8428]
[1777275581451,52.94,77664.95,0.0,-0.99496,0.0,0.84084]
[1777275583655,52.94,77663.63,0.0,-0.99496,0.0,0.83989]
[1777275583770,52.94,77663.63,0.0,-0.99496,0.0,0.83989]
[1777275587650,52.94,77663.64,0.0,-0.99496,0.0,0.8399]
[1777275587660,52.94,77663.64,0.0,-0.99496,0.0,0.8399]
[1777275587784,52.94,77663.64,0.0,-0.99496,0.0,0.8399]
[1777275587815,52.94,77664.52,0.0,-0.99496,0.0,0.84053]
[1777275592156,52.94,77664.91,0.0,-0.99496,0.0,0.84081]
[1777275592208,52.94,77664.91,0.0,-0.99496,0.0,0.84081]
[1777275592270,52.94,77664.91,0.0,-0.99496,0.0,0.84081]
[1777275592309,52.94,77663.96,0.0,-0.99496,0.0,0.84013]
[1777275597567,52.94,77665.04,0.0,-0.99495,0.0,0.8409]
[1777275601596,52.94,77661.72,0.0,-0.99497,0.0,0.83852]
[1777275603096,52.94,77661.72,0.0,-0.99497,0.0,0.83852]
[1777275603269,52.94,77661.72,0.0,-0.99497,0.0,0.83852]
[1777275603314,52.94,77661.72,0.0,-0.99497,0.0,0.83852]
[1777275603370,52.94,77656.48,0.0,-0.995,0.0,0.83476]
[1777275603518,52.94,77656.48,0.0,-0.995,0.0,0.83476]
[1777275610365,52.94,77660.71,0.0,-0.99498,0.0,0.83779]
[1777275610520,52.94,77661.43,0.0,-0.99497,0.0,0.83831]
[1777275616702,52.94,77663.0,0.0,-0.99496,0.0,0.83944]
[1777275621737,52.94,77668.36,0.0,-0.99494,0.0,0.84329]
[1777275623638,52.94,77670.29,0.0,-0.99493,0.0,0.84468]
[1777275623770,52.94,77670.29,0.0,-0.99493,0.0,0.84468]
[1777275623930,52.94,77670.29,0.0,-0.99493,0.0,0.84468]
[1777275624019,52.94,77670.29,0.0,-0.99493,0.0,0.84468]
[1777275624031,52.94,77671.25,0.0,-0.99492,0.0,0.84538]
[1777275628825,52.94,77671.65,0.0,-0.99492,0.0,0.84567]
[1777275629019,52.94,77671.65,0.0,-0.99492,0.0,0.84567]
[1777275631807,52.94,77674.63,0.0,-0.99492,0.0,0.8467]
[1777275633822,52.94,77677.28,0.0,-0.9949,0.0,0.84862]
[1777275635827,52.94,77679.31,0.0,-0.99489,0.0,0.85009]
[1777275636021,52.94,77679.31,0.0,-0.99489,0.0,0.85009]
[1777275636117,52.94,77679.31,0.0,-0.99489,0.0,0.85009]
[1777275636268,52.94,77679.31,0.0,-0.99489,0.0,0.85009]
[1777275636349,52.94,77679.34,0.0,-0.99489,0.0,0.85011]
[1777275642014,52.94,77679.92,0.0,-0.99489,0.0,0.85053]
[1777275642026,52.94,77679.92,0.0,-0.99489,0.0,0.85053]
[1777275642885,52.94,77675.97,0.0,-0.99491,0.0,0.84767]
[1777275644194,52.94,77675.97,0.0,-0.99491,0.0,0.84767]
[1777275644270,52.94,77675.97,0.0,-0.99491,0.0,0.84767]
[1777275644290,52.94,77672.22,0.0,-0.99493,0.0,0.84495]
[1777275645237,52.94,77672.22,0.0,-0.99493,0.0,0.84495]
[1777275645269,52.94,77672.22,0.0,-0.99493,0.0,0.84495]
[1777275645369,52.94,77666.88,0.0,-0.99495,0.0,0.84111]
[1777275645906,52.94,77661.2,0.0,-0.99498,0.0,0.83703]
[1777275646913,52.94,77658.35,0.0,-0.99499,0.0,0.83499]
[1777275648774,52.94,77656.4,0.0,-0.995,0.0,0.83359]
[1777275649019,52.94,77656.4,0.0,-0.995,0.0,0.83359]
[1777275654969,52.94,77658.16,0.0,-0.99499,0.0,0.83485]
[1777275660014,52.94,77658.02,0.0,-0.99499,0.0,0.83475]
[1777275662020,52.94,77661.23,0.0,-0.99498,0.0,0.83705]
[1777275664286,52.94,77659.18,0.0,-0.99499,0.0,0.83558]
[1777275664519,52.94,77659.31,0.0,-0.99499,0.0,0.83567]
[1777275664566,52.94,77659.31,0.0,-0.99499,0.0,0.83567]
[1777275664768,52.94,77659.31,0.0,-0.99499,0.0,0.83567]
[1777275665041,52.94,77659.17,0.0,-0.99499,0.0,0.83557]
[1777275668061,52.94,77664.09,0.0,-0.99497,0.0,0.8391]
[1777275669069,52.94,77669.92,0.0,-0.99494,0.0,0.8433]
[1777275670064,52.94,77669.92,0.0,-0.99494,0.0,0.8433]
[1777275670269,52.94,77669.92,0.0,-0.99494,0.0,0.8433]
[1777275672090,52.94,77673.38,0.0,-0.99492,0.0,0.84579]
[1777275673097,52.94,77677.89,0.0,-0.9949,0.0,0.84906]
[1777275674104,52.94,77682.04,0.0,-0.99488,0.0,0.85207]
[1777275674746,52.94,77682.04,0.0,-0.99488,0.0,0.85207]
[1777275674769,52.94,77682.04,0.0,-0.99488,0.0,0.85207]
[1777275675167,52.94,77682.04,0.0,-0.99488,0.0,0.85207]
[1777275675267,52.94,77682.04,0.0,-0.99488,0.0,0.85207]
[1777275675268,52.94,77682.07,0.0,-0.99488,0.0,0.85209]
[1777275678131,52.94,77678.52,0.0,-0.9949,0.0,0.84951]
[1777275679513,52.94,77677.62,0.0,-0.9949,0.0,0.84886]
[1777275679773,52.94,77677.62,0.0,-0.9949,0.0,0.84886]
[1777275684174,52.94,77680.78,0.0,-0.99489,0.0,0.85116]
[1777275688274,52.94,77681.95,0.0,-0.99488,0.0,0.85201]
[1777275688518,52.94,77683.22,0.0,-0.99487,0.0,0.85293]
[1777275689027,52.94,77683.22,0.0,-0.99487,0.0,0.85293]
[1777275689267,52.94,77683.22,0.0,-0.99487,0.0,0.85293]
[1777275689318,52.94,77687.32,0.0,-0.99485,0.0,0.85592]
[1777275694518,52.94,77688.28,0.0,-0.99486,0.0,0.85549]
[1777275694769,52.94,77688.28,0.0,-0.99486,0.0,0.85549]
[1777275700289,52.94,77685.44,0.0,-0.99487,0.0,0.85341]
[1777275701087,52.94,77685.44,0.0,-0.99487,0.0,0.85341]
[1777275701273,52.94,77685.44,0.0,-0.99487,0.0,0.85341]
[1777275701398,52.94,77685.44,0.0,-0.99487,0.0,0.85341]
[1777275701500,52.94,77682.83,0.0,-0.99488,0.0,0.85152]
[1777275701520,52.94,77682.83,0.0,-0.99488,0.0,0.85152]
[1777275704318,52.94,77677.72,0.0,-0.99491,0.0,0.84781]
[1777275704839,52.94,77677.72,0.0,-0.99491,0.0,0.84781]
[1777275705020,52.94,77677.72,0.0,-0.99491,0.0,0.84781]
[1777275710121,52.94,77677.03,0.0,-0.99491,0.0,0.84731]
[1777275710270,52.94,77677.03,0.0,-0.99491,0.0,0.84731]
[1777275710851,52.94,77677.48,0.0,-0.99491,0.0,0.84763]
[1777275711018,52.94,77677.48,0.0,-0.99491,0.0,0.84763]
[1777275711368,52.94,77677.5,0.0,-0.99491,0.0,0.84765]
[1777275715758,52.94,77677.55,0.0,-0.99491,0.0,0.84768]
[1777275715768,52.94,77677.55,0.0,-0.99491,0.0,0.84768]
[1777275721439,52.94,77678.53,0.0,-0.9949,0.0,0.84839]
[1777275722479,52.94,77678.53,0.0,-0.9949,0.0,0.84839]
[1777275722523,52.94,77678.53,0.0,-0.9949,0.0,0.84839]
[1777275722447,52.94,77674.94,0.0,-0.99492,0.0,0.8458]
[1777275723019,52.94,77674.94,0.0,-0.99492,0.0,0.8458]
[1777275723270,52.94,77674.94,0.0,-0.99492,0.0,0.8458]
[1777275723454,52.94,77673.83,0.0,-0.99493,0.0,0.84499]
[1777275729496,52.94,77674.27,0.0,-0.99492,0.0,0.84531]
[1777275734531,52.94,77673.75,0.0,-0.99493,0.0,0.84494]
[1777275735350,52.94,77673.75,0.0,-0.99493,0.0,0.84494]
[1777275735527,52.94,77673.75,0.0,-0.99493,0.0,0.84494]
[1777275735538,52.94,77670.73,0.0,-0.99494,0.0,0.84276]
[1777275741580,52.94,77670.45,0.0,-0.99494,0.0,0.84256]
[1777275747540,52.94,77670.72,0.0,-0.99494,0.0,0.84275]
[1777275747774,52.94,77670.72,0.0,-0.99494,0.0,0.84275]
[1777275747889,52.94,77670.72,0.0,-0.99494,0.0,0.84275]
[1777275748020,52.94,77670.72,0.0,-0.99494,0.0,0.84275]
[1777275748106,52.94,77670.72,0.0,-0.99494,0.0,0.84275]
[1777275753670,52.94,77670.32,0.0,-0.99495,0.0,0.84134]
[1777275757475,52.94,77670.23,0.0,-0.99495,0.0,0.84128]
[1777275757520,52.94,77670.23,0.0,-0.99495,0.0,0.84128]
[1777275762533,52.94,77667.22,0.0,-0.99496,0.0,0.83911]
[1777275761727,52.94,77663.4,0.0,-0.99498,0.0,0.83637]
[1777275762775,52.94,77663.4,0.0,-0.99498,0.0,0.83637]
[1777275762987,52.94,77663.4,0.0,-0.99498,0.0,0.83637]
[1777275763019,52.94,77663.4,0.0,-0.99498,0.0,0.83637]
[1777275763088,52.94,77662.45,0.0,-0.99499,0.0,0.83569]
[1777275768776,52.94,77663.43,0.0,-0.99498,0.0,0.83639]
[1777275770676,52.94,77665.02,0.0,-0.99497,0.0,0.83753]
[1777275770770,52.94,77665.02,0.0,-0.99497,0.0,0.83753]
[1777275775824,52.94,77664.21,0.0,-0.99498,0.0,0.83695]
[1777275780140,52.94,77664.17,0.0,-0.99498,0.0,0.83692]
[1777275780271,52.94,77664.17,0.0,-0.99498,0.0,0.83692]
[1777275780740,52.94,77663.99,0.0,-0.99498,0.0,0.83679]
[1777275780769,52.94,77663.99,0.0,-0.99498,0.0,0.83679]
[1777275780860,52.94,77663.72,0.0,-0.99498,0.0,0.8366]
[1777275785895,52.94,77663.69,0.0,-0.99498,0.0,0.83658]
[1777275790930,52.94,77663.45,0.0,-0.99498,0.0,0.83641]
[1777275796228,52.94,77664.55,0.0,-0.99498,0.0,0.8372]
[1777275796277,52.94,77664.55,0.0,-0.99498,0.0,0.8372]
[1777275799484,52.94,77665.55,0.0,-0.99497,0.0,0.83791]
[1777275799518,52.94,77665.55,0.0,-0.99497,0.0,0.83791]
[1777275799993,52.94,77670.98,0.0,-0.99495,0.0,0.84182]
[1777275800719,52.94,77670.98,0.0,-0.99495,0.0,0.84182]
[1777275800768,52.94,77670.98,0.0,-0.99495,0.0,0.84182]
[1777275801000,52.94,77673.36,0.0,-0.99493,0.0,0.84353]
[1777275805261,52.94,77674.53,0.0,-0.99493,0.0,0.84438]
[1777275805269,52.94,77674.53,0.0,-0.99493,0.0,0.84438]
[1777275805370,52.94,77671.64,0.0,-0.99494,0.0,0.84229]
[1777275808709,52.94,77669.97,0.0,-0.99495,0.0,0.84109]
[1777275808770,52.94,77669.97,0.0,-0.99495,0.0,0.84109]
[1777275809056,52.94,77670.22,0.0,-0.99495,0.0,0.84127]
[1777275814091,52.94,77670.16,0.0,-0.99496,0.0,0.84011]
[1777275819126,52.94,77670.1,0.0,-0.99496,0.0,0.84006]
[1777275820879,52.94,77670.13,0.0,-0.99496,0.0,0.84008]
[1777275821019,52.94,77670.13,0.0,-0.99496,0.0,0.84008]
[1777275823154,52.94,77665.32,0.0,-0.99498,0.0,0.83663]
[1777275825681,52.94,77665.96,0.0,-0.99498,0.0,0.83709]
[1777275825731,52.94,77665.96,0.0,-0.99498,0.0,0.83709]
[1777275825771,52.94,77665.96,0.0,-0.99498,0.0,0.83709]
[1777275826175,52.94,77665.8,0.0,-0.99498,0.0,0.83698]
[1777275831584,52.94,77665.47,0.0,-0.99498,0.0,0.83674]
[1777275831625,52.94,77665.47,0.0,-0.99498,0.0,0.83674]
[1777275831772,52.94,77665.47,0.0,-0.99498,0.0,0.83674]
[1777275832217,52.94,77665.94,0.0,-0.99498,0.0,0.83708]
[1777275837253,52.94,77666.33,0.0,-0.99497,0.0,0.83736]
[1777275838882,52.94,77666.89,0.0,-0.99497,0.0,0.83776]
[1777275839023,52.94,77666.89,0.0,-0.99497,0.0,0.83776]
[1777275839267,52.94,77667.24,0.0,-0.99497,0.0,0.83801]
[1777275840761,52.94,77667.24,0.0,-0.99497,0.0,0.83801]
[1777275840768,52.94,77667.24,0.0,-0.99497,0.0,0.83801]
[1777275841281,52.94,77677.91,0.0,-0.99492,0.0,0.84569]
[1777275842524,52.94,77677.91,0.0,-0.99492,0.0,0.84569]
[1777275842574,52.94,77681.13,0.0,-0.9949,0.0,0.84802]
[1777275842769,52.94,77681.13,0.0,-0.9949,0.0,0.84802]
[1777275848330,52.94,77680.47,0.0,-0.99491,0.0,0.84755]
[1777275851642,52.94,77680.47,0.0,-0.99491,0.0,0.84755]
[1777275851773,52.94,77680.47,0.0,-0.99491,0.0,0.84755]
[1777275857393,52.94,77680.71,0.0,-0.99491,0.0,0.84772]
[1777275862429,52.94,77684.53,0.0,-0.99489,0.0,0.85049]
[1777275863798,52.94,77685.37,0.0,-0.99488,0.0,0.8511]
[1777275864021,52.94,77685.37,0.0,-0.99488,0.0,0.8511]
[1777275864690,52.94,77686.66,0.0,-0.99488,0.0,0.85204]
[1777275864768,52.94,77686.66,0.0,-0.99488,0.0,0.85204]
[1777275865484,52.94,77687.31,0.0,-0.99487,0.0,0.85251]
[1777275869599,52.94,77686.77,0.0,-0.99488,0.0,0.85212]
[1777275869672,52.94,77691.38,0.0,-0.99485,0.0,0.85548]
[1777275869771,52.94,77691.38,0.0,-0.99485,0.0,0.85548]
[1777275871526,52.94,77695.2,0.0,-0.99484,0.0,0.85713]
[1777275872260,52.94,77695.2,0.0,-0.99484,0.0,0.85713]
[1777275872268,52.94,77695.2,0.0,-0.99484,0.0,0.85713]
[1777275872533,52.94,77695.78,0.0,-0.99484,0.0,0.85756]
[1777275873960,52.94,77695.87,0.0,-0.99484,0.0,0.85762]
[1777275874018,52.94,77695.87,0.0,-0.99484,0.0,0.85762]
[1777275879582,52.94,77697.03,0.0,-0.99483,0.0,0.85847]
[1777275883174,52.94,77694.89,0.0,-0.99484,0.0,0.85691]
[1777275883271,52.94,77694.89,0.0,-0.99484,0.0,0.85691]
[1777275884969,52.94,77691.13,0.0,-0.99486,0.0,0.85416]
[1777275885018,52.94,77691.13,0.0,-0.99486,0.0,0.85416]
[1777275885624,52.94,77691.01,0.0,-0.99486,0.0,0.85407]
[1777275890658,52.94,77690.4,0.0,-0.99487,0.0,0.85363]
[1777275895693,52.94,77690.21,0.0,-0.99487,0.0,0.85349]
[1777275895768,52.94,77690.21,0.0,-0.99487,0.0,0.85349]
[1777275902133,52.94,77691.22,0.0,-0.99486,0.0,0.85423]
[1777275902270,52.94,77691.22,0.0,-0.99486,0.0,0.85423]
[1777275902414,52.94,77691.22,0.0,-0.99486,0.0,0.85423]
[1777275902519,52.94,77691.22,0.0,-0.99486,0.0,0.85423]
[1777275902621,52.94,77690.91,0.0,-0.99486,0.0,0.854]
[1777275903750,52.94,77688.23,0.0,-0.99488,0.0,0.85205]
[1777275907065,52.94,77688.63,0.0,-0.99487,0.0,0.85234]
[1777275907279,52.94,77688.63,0.0,-0.99487,0.0,0.85234]
[1777275907335,52.94,77690.99,0.0,-0.99486,0.0,0.85406]
[1777275907778,52.94,77703.88,0.0,-0.9948,0.0,0.8635]
[1777275908785,52.94,77707.52,0.0,-0.99478,0.0,0.86618]
[1777275909781,52.94,77707.52,0.0,-0.99478,0.0,0.86618]
[1777275910018,52.94,77707.52,0.0,-0.99478,0.0,0.86618]
[1777275915182,52.94,77707.55,0.0,-0.99478,0.0,0.8662]
[1777275915274,52.94,77707.55,0.0,-0.99478,0.0,0.8662]
[1777275915283,52.94,77699.94,0.0,-0.99482,0.0,0.86061]
[1777275916376,52.94,77699.94,0.0,-0.99482,0.0,0.86061]
[1777275916520,52.94,77699.94,0.0,-0.99482,0.0,0.86061]
[1777275916616,52.94,77695.16,0.0,-0.99484,0.0,0.8571]
[1777275916841,52.94,77692.57,0.0,-0.99486,0.0,0.85521]
[1777275921876,52.94,77685.51,0.0,-0.99489,0.0,0.85007]
[1777275922966,52.94,77685.51,0.0,-0.99489,0.0,0.85007]
[1777275923022,52.94,77685.51,0.0,-0.99489,0.0,0.85007]
[1777275923261,52.94,77685.51,0.0,-0.99489,0.0,0.85007]
[1777275923272,52.94,77685.51,0.0,-0.99489,0.0,0.85007]
[1777275923362,52.94,77685.66,0.0,-0.99489,0.0,0.85018]
[1777275926921,52.94,77677.62,0.0,-0.99493,0.0,0.84436]
[1777275927943,52.94,77677.62,0.0,-0.99493,0.0,0.84436]
[1777275928020,52.94,77677.62,0.0,-0.99493,0.0,0.84436]
[1777275928327,52.94,77677.62,0.0,-0.99493,0.0,0.84436]
[1777275928522,52.94,77677.62,0.0,-0.99493,0.0,0.84436]
[1777275928624,52.94,77674.32,0.0,-0.99494,0.0,0.84198]
[1777275934977,52.94,77671.85,0.0,-0.99496,0.0,0.83908]
[1777275939217,52.94,77672.94,0.0,-0.99496,0.0,0.83986]
[1777275939270,52.94,77672.94,0.0,-0.99496,0.0,0.83986]
[1777275939361,52.94,77672.87,0.0,-0.99496,0.0,0.83981]
[1777275939782,52.94,77672.87,0.0,-0.99496,0.0,0.83981]
[1777275940021,52.94,77672.87,0.0,-0.99496,0.0,0.83981]
[1777275945048,52.94,77672.56,0.0,-0.99496,0.0,0.83959]
[1777275950083,52.94,77672.88,0.0,-0.99496,0.0,0.83982]
[1777275956503,52.94,77672.41,0.0,-0.99496,0.0,0.83948]
[1777275956520,52.94,77672.41,0.0,-0.99496,0.0,0.83948]
[1777275956604,52.94,77672.34,0.0,-0.99496,0.0,0.83943]
[1777275956801,52.94,77672.34,0.0,-0.99496,0.0,0.83943]
[1777275957018,52.94,77672.34,0.0,-0.99496,0.0,0.83943]
[1777275959731,52.94,77672.34,0.0,-0.99496,0.0,0.83943]
[1777275959146,52.94,77667.24,0.0,-0.99498,0.0,0.83577]
[1777275959773,52.94,77667.24,0.0,-0.99498,0.0,0.83577]
[1777275959908,52.94,77667.24,0.0,-0.99498,0.0,0.83577]
[1777275960022,52.94,77667.24,0.0,-0.99498,0.0,0.83577]
[1777275960153,52.94,77663.95,0.0,-0.995,0.0,0.83342]
[1777275963387,52.94,77664.14,0.0,-0.995,0.0,0.83356]
[1777275963522,52.94,77664.14,0.0,-0.995,0.0,0.83356]
[1777275963671,52.94,77664.14,0.0,-0.995,0.0,0.83356]
[1777275963702,52.94,77662.79,0.0,-0.995,0.0,0.83259]
[1777275963773,52.94,77662.79,0.0,-0.995,0.0,0.83259]
[1777275964181,52.94,77659.13,0.0,-0.99502,0.0,0.82998]
[1777275969215,52.94,77656.74,0.0,-0.99503,0.0,0.82828]
[1777275972144,52.94,77656.74,0.0,-0.99503,0.0,0.82828]
[1777275972272,52.94,77656.74,0.0,-0.99503,0.0,0.82828]
[1777275972346,52.94,77656.74,0.0,-0.99503,0.0,0.82828]
[1777275972528,52.94,77656.74,0.0,-0.99503,0.0,0.82828]
[1777275972585,52.94,77657.09,0.0,-0.99503,0.0,0.82853]
[1777275973245,52.94,77665.8,0.0,-0.99499,0.0,0.83474]
[1777275974533,52.94,77665.8,0.0,-0.99499,0.0,0.83474]
[1777275974772,52.94,77665.8,0.0,-0.99499,0.0,0.83474]
[1777275974595,52.94,77671.07,0.0,-0.99497,0.0,0.83852]
[1777275975039,52.94,77671.07,0.0,-0.99497,0.0,0.83852]
[1777275975268,52.94,77671.07,0.0,-0.99497,0.0,0.83852]
[1777275981169,52.94,77670.9,0.0,-0.99497,0.0,0.8384]
[1777275981270,52.94,77670.9,0.0,-0.99497,0.0,0.8384]
[1777275981551,52.94,77670.9,0.0,-0.99497,0.0,0.8384]
[1777275981772,52.94,77670.9,0.0,-0.99497,0.0,0.8384]
[1777275981558,52.94,77670.94,0.0,-0.99497,0.0,0.83843]
[1777275986455,52.94,77671.73,0.0,-0.99496,0.0,0.83899]
[1777275986519,52.94,77671.73,0.0,-0.99496,0.0,0.83899]
[1777275986724,52.94,77671.73,0.0,-0.99496,0.0,0.83899]
[1777275986772,52.94,77671.73,0.0,-0.99496,0.0,0.83899]
[1777275986781,52.94,77672.5,0.0,-0.99496,0.0,0.83955]
[1777275992379,52.94,77672.44,0.0,-0.99497,0.0,0.83838]
[1777275997413,52.94,77672.1,0.0,-0.99497,0.0,0.83814]
[1777275999347,52.94,77672.18,0.0,-0.99497,0.0,0.8382]
[1777275999521,52.94,77672.18,0.0,-0.99497,0.0,0.8382]
[1777275999622,52.94,77671.07,0.0,-0.99497,0.0,0.8374]
[1777275999855,52.94,77671.07,0.0,-0.99497,0.0,0.8374]
[1777276000020,52.94,77671.07,0.0,-0.99497,0.0,0.8374]
[1777276004428,52.94,77672.79,0.0,-0.99496,0.0,0.83864]
[1777276004523,52.94,77672.79,0.0,-0.99496,0.0,0.83864]
[1777276004801,52.94,77672.79,0.0,-0.99496,0.0,0.83864]
[1777276004624,52.94,77673.44,0.0,-0.99496,0.0,0.8391]
[1777276005021,52.94,77673.44,0.0,-0.99496,0.0,0.8391]
[1777276011069,52.94,77674.08,0.0,-0.99496,0.0,0.83956]
[1777276013032,52.94,77674.35,0.0,-0.99496,0.0,0.83976]
[1777276013272,52.94,77674.35,0.0,-0.99496,0.0,0.83976]
[1777276013486,52.94,77674.35,0.0,-0.99496,0.0,0.83976]
[1777276013522,52.94,77674.35,0.0,-0.99496,0.0,0.83976]
[1777276013525,52.94,77675.75,0.0,-0.99495,0.0,0.84076]
[1777276015771,52.94,77675.41,0.0,-0.99495,0.0,0.84052]
[1777276016547,52.94,77675.65,0.0,-0.99495,0.0,0.84069]
[1777276021582,52.94,77675.49,0.0,-0.99495,0.0,0.84058]
[1777276023833,52.94,77676.27,0.0,-0.99495,0.0,0.84114]
[1777276024019,52.94,77676.27,0.0,-0.99495,0.0,0.84114]
[1777276024121,52.94,77676.27,0.0,-0.99495,0.0,0.84114]
[1777276024276,52.94,77676.27,0.0,-0.99495,0.0,0.84114]
[1777276024603,52.94,77678.35,0.0,-0.99494,0.0,0.84264]
[1777276029638,52.94,77679.03,0.0,-0.99493,0.0,0.84313]
[1777276033210,52.94,77678.99,0.0,-0.99493,0.0,0.8431]
[1777276033268,52.94,77678.99,0.0,-0.99493,0.0,0.8431]
[1777276033628,52.94,77678.99,0.0,-0.99493,0.0,0.8431]
[1777276033773,52.94,77678.99,0.0,-0.99493,0.0,0.8431]
[1777276033665,52.94,77678.65,0.0,-0.99494,0.0,0.84285]
[1777276039707,52.94,77677.87,0.0,-0.99494,0.0,0.84229]
[1777276044745,52.94,77677.52,0.0,-0.99494,0.0,0.84204]
[1777276049780,52.94,77677.66,0.0,-0.99494,0.0,0.84214]
[1777276051763,52.94,77677.68,0.0,-0.99494,0.0,0.84215]
[1777276051769,52.94,77677.68,0.0,-0.99494,0.0,0.84215]
[1777276051795,52.94,77678.58,0.0,-0.99494,0.0,0.84168]
[1777276052182,52.94,77678.58,0.0,-0.99494,0.0,0.84168]
[1777276052272,52.94,77678.58,0.0,-0.99494,0.0,0.84168]
[1777276053811,52.94,77685.54,0.0,-0.99491,0.0,0.84671]
[1777276054143,52.94,77685.54,0.0,-0.99491,0.0,0.84671]
[1777276054269,52.94,77685.54,0.0,-0.99491,0.0,0.84671]
[1777276054365,52.94,77685.54,0.0,-0.99491,0.0,0.84671]
[1777276054521,52.94,77685.54,0.0,-0.99491,0.0,0.84671]
[1777276054818,52.94,77678.7,0.0,-0.99494,0.0,0.84177]
[1777276059708,52.94,77679.44,0.0,-0.99494,0.0,0.8423]
[1777276059769,52.94,77679.44,0.0,-0.99494,0.0,0.8423]
[1777276059853,52.94,77679.82,0.0,-0.99494,0.0,0.84257]
[1777276060174,52.94,77679.82,0.0,-0.99494,0.0,0.84257]
[1777276060273,52.94,77679.82,0.0,-0.99494,0.0,0.84257]
[1777276065894,52.94,77680.33,0.0,-0.99493,0.0,0.84294]
[1777276070930,52.94,77680.35,0.0,-0.99493,0.0,0.84296]
[1777276075842,52.94,77679.89,0.0,-0.99494,0.0,0.84262]
[1777276076023,52.94,77679.89,0.0,-0.99494,0.0,0.84262]
[1777276076680,52.94,77679.89,0.0,-0.99494,0.0,0.84262]
[1777276076771,52.94,77679.89,0.0,-0.99494,0.0,0.84262]
[1777276076781,52.94,77679.23,0.0,-0.99494,0.0,0.84215]
[1777276082007,52.94,77679.57,0.0,-0.99494,0.0,0.84239]
[1777276084022,52.94,77672.6,0.0,-0.99497,0.0,0.83738]
[1777276085028,52.94,77661.34,0.0,-0.99502,0.0,0.82934]
[1777276086178,52.94,77661.34,0.0,-0.99502,0.0,0.82934]
[1777276086276,52.94,77661.34,0.0,-0.99502,0.0,0.82934]
[1777276086782,52.94,77661.34,0.0,-0.99502,0.0,0.82934]
[1777276086872,52.94,77661.77,0.0,-0.99502,0.0,0.82964]
[1777276087020,52.94,77661.77,0.0,-0.99502,0.0,0.82964]
[1777276092078,52.94,77661.33,0.0,-0.99502,0.0,0.82933]
[1777276093254,52.94,77661.33,0.0,-0.99502,0.0,0.82933]
[1777276093276,52.94,77661.33,0.0,-0.99502,0.0,0.82933]
[1777276098136,52.94,77661.7,0.0,-0.99502,0.0,0.82959]
[1777276098270,52.94,77661.7,0.0,-0.99502,0.0,0.82959]
[1777276098371,52.94,77661.66,0.0,-0.99502,0.0,0.82956]
[1777276100044,52.94,77661.86,0.0,-0.99502,0.0,0.82971]
[1777276100271,52.94,77661.86,0.0,-0.99502,0.0,0.82971]
[1777276105511,52.94,77662.12,0.0,-0.99502,0.0,0.82989]
[1777276105521,52.94,77662.12,0.0,-0.99502,0.0,0.82989]
[1777276105612,52.94,77662.16,0.0,-0.99502,0.0,0.82992]
[1777276106052,52.94,77662.16,0.0,-0.99502,0.0,0.82992]
[1777276106269,52.94,77662.16,0.0,-0.99502,0.0,0.82992]
[1777276112588,52.94,77661.56,0.0,-0.99502,0.0,0.82949]
[1777276112772,52.94,77661.56,0.0,-0.99502,0.0,0.82949]
[1777276112811,52.94,77661.56,0.0,-0.99503,0.0,0.82838]
[1777276113260,52.94,77661.56,0.0,-0.99503,0.0,0.82838]
[1777276113272,52.94,77661.56,0.0,-0.99503,0.0,0.82838]
[1777276117605,52.94,77662.21,0.0,-0.99503,0.0,0.82884]
[1777276118006,52.94,77662.2,0.0,-0.99503,0.0,0.82884]
[1777276118021,52.94,77662.2,0.0,-0.99503,0.0,0.82884]
[1777276119769,52.94,77662.6,0.0,-0.99503,0.0,0.82912]
[1777276119871,52.94,77662.52,0.0,-0.99503,0.0,0.82906]
[1777276125309,52.94,77661.78,0.0,-0.99503,0.0,0.82854]
[1777276128080,52.94,77661.88,0.0,-0.99503,0.0,0.82861]
[1777276128269,52.94,77661.88,0.0,-0.99503,0.0,0.82861]
[1777276132607,52.94,77663.08,0.0,-0.99502,0.0,0.82946]
[1777276132771,52.94,77663.08,0.0,-0.99502,0.0,0.82946]
[1777276138399,52.94,77663.37,0.0,-0.99502,0.0,0.82967]
[1777276143658,52.94,77662.64,0.0,-0.99502,0.0,0.82915]
[1777276144096,52.94,77663.53,0.0,-0.99502,0.0,0.82978]
[1777276144270,52.94,77663.53,0.0,-0.99502,0.0,0.82978]
[1777276145769,52.94,77662.59,0.0,-0.99503,0.0,0.82911]
[1777276145870,52.94,77657.4,0.0,-0.99505,0.0,0.82543]
[1777276147839,52.94,77654.8,0.0,-0.99506,0.0,0.82359]
[1777276148020,52.94,77655.13,0.0,-0.99506,0.0,0.82382]
[1777276153505,52.94,77654.23,0.0,-0.99506,0.0,0.82318]
[1777276156526,52.94,77649.69,0.0,-0.99509,0.0,0.81998]
[1777276157909,52.94,77649.69,0.0,-0.99509,0.0,0.81998]
[1777276158020,52.94,77649.4,0.0,-0.99509,0.0,0.81977]
[1777276158643,52.94,77649.4,0.0,-0.99509,0.0,0.81977]
[1777276158769,52.94,77649.4,0.0,-0.99509,0.0,0.81977]
[1777276158870,52.94,77650.24,0.0,-0.99508,0.0,0.82037]
[1777276164260,52.94,77649.56,0.0,-0.99509,0.0,0.81989]
[1777276164271,52.94,77649.56,0.0,-0.99509,0.0,0.81989]
[1777276168205,52.94,77647.57,0.0,-0.9951,0.0,0.81848]
[1777276168272,52.94,77647.57,0.0,-0.9951,0.0,0.81848]
[1777276168399,52.94,77647.57,0.0,-0.9951,0.0,0.81848]
[1777276168521,52.94,77647.57,0.0,-0.9951,0.0,0.81848]
[1777276168610,52.94,77646.21,0.0,-0.9951,0.0,0.81753]
[1777276173110,52.94,77645.88,0.0,-0.99511,0.0,0.8162]
[1777276173270,52.94,77645.88,0.0,-0.99511,0.0,0.8162]
[1777276178393,52.94,77645.55,0.0,-0.99511,0.0,0.81597]
[1777276178520,52.94,77645.55,0.0,-0.99511,0.0,0.81597]
[1777276178682,52.94,77644.76,0.0,-0.99512,0.0,0.81541]
[1777276180795,52.94,77644.97,0.0,-0.99511,0.0,0.81556]
[1777276181019,52.94,77644.9,0.0,-0.99511,0.0,0.81551]
[1777276186615,52.94,77643.94,0.0,-0.99512,0.0,0.81484]
[1777276186769,52.94,77643.94,0.0,-0.99512,0.0,0.81484]
[1777276187276,52.94,77644.6,0.0,-0.99512,0.0,0.8153]
[1777276187519,52.94,77644.6,0.0,-0.99512,0.0,0.8153]
[1777276187745,52.94,77644.15,0.0,-0.99512,0.0,0.81498]
[1777276192780,52.94,77643.17,0.0,-0.99512,0.0,0.8143]
[1777276194277,52.94,77645.31,0.0,-0.99511,0.0,0.8158]
[1777276194518,52.94,77645.31,0.0,-0.99511,0.0,0.8158]
[1777276194794,52.94,77650.61,0.0,-0.99509,0.0,0.81953]
[1777276195851,52.94,77650.61,0.0,-0.99509,0.0,0.81953]
[1777276195968,52.94,77662.58,0.0,-0.99503,0.0,0.828]
[1777276196815,52.94,77688.22,0.0,-0.99491,0.0,0.84639]
[1777276197822,52.94,77689.28,0.0,-0.9949,0.0,0.84716]
[1777276199702,52.94,77688.73,0.0,-0.99491,0.0,0.84676]
[1777276201850,52.94,77685.25,0.0,-0.99492,0.0,0.84424]
[1777276206885,52.94,77681.81,0.0,-0.99494,0.0,0.84176]
[1777276207892,52.94,77678.32,0.0,-0.99496,0.0,0.83925]
[1777276210913,52.94,77675.05,0.0,-0.99497,0.0,0.8369]
[1777276211509,52.94,77675.05,0.0,-0.99497,0.0,0.8369]
[1777276211523,52.94,77675.05,0.0,-0.99497,0.0,0.8369]
[1777276213832,52.94,77675.15,0.0,-0.99497,0.0,0.83697]
[1777276214021,52.94,77675.15,0.0,-0.99497,0.0,0.83697]
[1777276215701,52.94,77673.49,0.0,-0.99498,0.0,0.83578]
[1777276215770,52.94,77673.49,0.0,-0.99498,0.0,0.83578]
[1777276217557,52.94,77675.05,0.0,-0.99497,0.0,0.8369]
[1777276217770,52.94,77675.05,0.0,-0.99497,0.0,0.8369]
[1777276217962,52.94,77674.41,0.0,-0.99498,0.0,0.83644]
[1777276224006,52.94,77675.25,0.0,-0.99497,0.0,0.83704]
[1777276224360,52.94,77675.25,0.0,-0.99497,0.0,0.83704]
[1777276224518,52.94,77675.25,0.0,-0.99497,0.0,0.83704]
[1777276230046,52.94,77674.87,0.0,-0.99497,0.0,0.83677]
[1777276236088,52.94,77675.05,0.0,-0.99498,0.0,0.83578]
[1777276241124,52.94,77674.83,0.0,-0.99498,0.0,0.83563]
[1777276242414,52.94,77674.83,0.0,-0.99498,0.0,0.83563]
[1777276242522,52.94,77674.83,0.0,-0.99498,0.0,0.83563]
[1777276243604,52.94,77675.69,0.0,-0.99498,0.0,0.83624]
[1777276243769,52.94,77675.69,0.0,-0.99498,0.0,0.83624]
[1777276243817,52.94,77678.03,0.0,-0.99497,0.0,0.83792]
[1777276249369,52.94,77677.83,0.0,-0.99497,0.0,0.83778]
[1777276252333,52.94,77677.79,0.0,-0.99497,0.0,0.83775]
[1777276252525,52.94,77677.79,0.0,-0.99497,0.0,0.83775]
[1777276254215,52.94,77681.01,0.0,-0.99495,0.0,0.84006]
[1777276255891,52.94,77681.01,0.0,-0.99495,0.0,0.84006]
[1777276256021,52.94,77681.01,0.0,-0.99495,0.0,0.84006]
[1777276256057,52.94,77681.58,0.0,-0.99495,0.0,0.84047]
[1777276260916,52.94,77683.88,0.0,-0.99494,0.0,0.84213]
[1777276261020,52.94,77683.88,0.0,-0.99494,0.0,0.84213]
[1777276265225,52.94,77682.72,0.0,-0.99494,0.0,0.84129]
[1777276265274,52.94,77682.72,0.0,-0.99494,0.0,0.84129]
[1777276266400,52.94,77680.77,0.0,-0.99495,0.0,0.83989]
[1777276266517,52.94,77680.77,0.0,-0.99495,0.0,0.83989]
[1777276266619,52.94,77680.89,0.0,-0.99495,0.0,0.83998]
[1777276272931,52.94,77683.31,0.0,-0.99494,0.0,0.84172]
[1777276273019,52.94,77683.31,0.0,-0.99494,0.0,0.84172]
[1777276277317,52.94,77684.48,0.0,-0.99493,0.0,0.84256]
[1777276277519,52.94,77684.48,0.0,-0.99493,0.0,0.84256]
[1777276280011,52.94,77686.93,0.0,-0.99492,0.0,0.84433]
[1777276280041,52.94,77686.93,0.0,-0.99492,0.0,0.84433]
[1777276280039,52.94,77692.81,0.0,-0.99489,0.0,0.84859]
[1777276280877,52.94,77692.81,0.0,-0.99489,0.0,0.84859]
[1777276281026,52.94,77692.81,0.0,-0.99489,0.0,0.84859]
[1777276281030,52.94,77696.34,0.0,-0.99488,0.0,0.85115]
[1777276285268,52.94,77698.21,0.0,-0.99487,0.0,0.85252]
[1777276285518,52.94,77698.21,0.0,-0.99487,0.0,0.85252]
[1777276285600,52.94,77698.21,0.0,-0.99487,0.0,0.85252]
[1777276285769,52.94,77698.21,0.0,-0.99487,0.0,0.85252]
[1777276285856,52.94,77700.94,0.0,-0.99485,0.0,0.85451]
[1777276291056,52.94,77701.83,0.0,-0.99485,0.0,0.85516]
[1777276291069,52.94,77706.6,0.0,-0.99483,0.0,0.85751]
[1777276291269,52.94,77706.6,0.0,-0.99483,0.0,0.85751]
[1777276292768,52.94,77708.27,0.0,-0.99483,0.0,0.85873]
[1777276293020,52.94,77708.27,0.0,-0.99483,0.0,0.85873]
[1777276293121,52.94,77707.54,0.0,-0.99483,0.0,0.8582]
[1777276298528,52.94,77713.59,0.0,-0.9948,0.0,0.86264]
[1777276299530,52.94,77721.4,0.0,-0.99476,0.0,0.8684]
[1777276300728,52.94,77721.4,0.0,-0.99476,0.0,0.8684]
[1777276300771,52.94,77721.4,0.0,-0.99476,0.0,0.8684]
[1777276300828,52.94,77725.63,0.0,-0.99474,0.0,0.87154]
[1777276302552,52.94,77721.79,0.0,-0.99476,0.0,0.86869]
[1777276305586,52.94,77722.2,0.0,-0.99476,0.0,0.86899]
[1777276305770,52.94,77722.2,0.0,-0.99476,0.0,0.86899]
[1777276305872,52.94,77722.41,0.0,-0.99476,0.0,0.86915]
[1777276309283,52.94,77723.07,0.0,-0.99475,0.0,0.86964]
[1777276309600,52.94,77728.46,0.0,-0.99473,0.0,0.87364]
[1777276313048,52.94,77728.52,0.0,-0.99473,0.0,0.87368]
[1777276313270,52.94,77726.83,0.0,-0.99473,0.0,0.87243]
[1777276313629,52.94,77726.89,0.0,-0.99473,0.0,0.87247]
[1777276318665,52.94,77726.32,0.0,-0.99474,0.0,0.87205]
[1777276322693,52.94,77717.76,0.0,-0.99478,0.0,0.86571]
[1777276323700,52.94,77714.48,0.0,-0.9948,0.0,0.86329]
[1777276326470,52.94,77713.65,0.0,-0.9948,0.0,0.86268]
[1777276326524,52.94,77713.65,0.0,-0.9948,0.0,0.86268]
[1777276331756,52.94,77714.31,0.0,-0.9948,0.0,0.86317]
[1777276333490,52.94,77714.31,0.0,-0.9948,0.0,0.86317]
[1777276333521,52.94,77714.31,0.0,-0.9948,0.0,0.86317]
[1777276333913,52.94,77714.96,0.0,-0.99479,0.0,0.86365]
[1777276335770,52.94,77714.61,0.0,-0.99479,0.0,0.86339]
[1777276339096,52.94,77715.21,0.0,-0.99479,0.0,0.86383]
[1777276339272,52.94,77717.13,0.0,-0.99478,0.0,0.86525]
[1777276339293,52.94,77717.13,0.0,-0.99478,0.0,0.86525]
[1777276339518,52.94,77717.13,0.0,-0.99478,0.0,0.86525]
[1777276339813,52.94,77716.04,0.0,-0.99479,0.0,0.86444]
[1777276342833,52.94,77718.7,0.0,-0.99477,0.0,0.8664]
[1777276343840,52.94,77714.95,0.0,-0.99479,0.0,0.86364]
[1777276344844,52.94,77714.95,0.0,-0.99479,0.0,0.86364]
[1777276345020,52.94,77714.95,0.0,-0.99479,0.0,0.86364]
[1777276345038,52.94,77714.95,0.0,-0.99479,0.0,0.86364]
[1777276345123,52.94,77714.51,0.0,-0.99479,0.0,0.86331]
[1777276345269,52.94,77714.51,0.0,-0.99479,0.0,0.86331]
[1777276350889,52.94,77714.67,0.0,-0.99479,0.0,0.86343]
[1777276351259,52.94,77714.67,0.0,-0.99479,0.0,0.86343]
[1777276351273,52.94,77714.67,0.0,-0.99479,0.0,0.86343]
[1777276351368,52.94,77714.67,0.0,-0.99479,0.0,0.86343]
[1777276351519,52.94,77714.67,0.0,-0.99479,0.0,0.86343]
[1777276351896,52.94,77714.75,0.0,-0.9948,0.0,0.86235]
[1777276356931,52.94,77714.67,0.0,-0.9948,0.0,0.86229]
[1777276357374,52.94,77714.67,0.0,-0.9948,0.0,0.86229]
[1777276357509,52.94,77714.67,0.0,-0.9948,0.0,0.86229]
[1777276357526,52.94,77714.67,0.0,-0.9948,0.0,0.86229]
[1777276357938,52.94,77714.65,0.0,-0.9948,0.0,0.86227]
[1777276362973,52.94,77715.05,0.0,-0.9948,0.0,0.86257]
[1777276364971,52.94,77715.65,0.0,-0.9948,0.0,0.86301]
[1777276365020,52.94,77715.65,0.0,-0.9948,0.0,0.86301]
[1777276365088,52.94,77715.65,0.0,-0.9948,0.0,0.86301]
[1777276365121,52.94,77716.0,0.0,-0.99479,0.0,0.86327]
[1777276365269,52.94,77716.0,0.0,-0.99479,0.0,0.86327]
[1777276368641,52.94,77719.13,0.0,-0.99478,0.0,0.86557]
[1777276369117,52.94,77719.13,0.0,-0.99478,0.0,0.86557]
[1777276369015,52.94,77721.79,0.0,-0.99477,0.0,0.86754]
[1777276369268,52.94,77721.79,0.0,-0.99477,0.0,0.86754]
[1777276370022,52.94,77725.76,0.0,-0.99475,0.0,0.87048]
[1777276371190,52.94,77725.76,0.0,-0.99475,0.0,0.87048]
[1777276371029,52.94,77729.74,0.0,-0.99473,0.0,0.87343]
[1777276371284,52.94,77729.74,0.0,-0.99473,0.0,0.87343]
[1777276374050,52.94,77734.23,0.0,-0.9947,0.0,0.87678]
[1777276376946,52.94,77733.49,0.0,-0.99471,0.0,0.87623]
[1777276377018,52.94,77733.49,0.0,-0.99471,0.0,0.87623]
[1777276377063,52.94,77733.49,0.0,-0.99471,0.0,0.87623]
[1777276377072,52.94,77733.67,0.0,-0.99471,0.0,0.87636]
[1777276377268,52.94,77733.67,0.0,-0.99471,0.0,0.87636]
[1777276381963,52.94,77735.62,0.0,-0.9947,0.0,0.87782]
[1777276382013,52.94,77735.62,0.0,-0.9947,0.0,0.87782]
[1777276382019,52.94,77735.62,0.0,-0.9947,0.0,0.87782]
[1777276382107,52.94,77735.27,0.0,-0.9947,0.0,0.87755]
[1777276387142,52.94,77734.8,0.0,-0.9947,0.0,0.8772]
[1777276390203,52.94,77735.45,0.0,-0.9947,0.0,0.87769]
[1777276390274,52.94,77735.79,0.0,-0.9947,0.0,0.87794]
[1777276390377,52.94,77735.79,0.0,-0.9947,0.0,0.87794]
[1777276390521,52.94,77735.79,0.0,-0.9947,0.0,0.87794]
[1777276391170,52.94,77740.84,0.0,-0.99467,1e-05,0.88172]
[1777276396205,52.94,77741.27,0.0,-0.99467,1e-05,0.88204]
[1777276400233,52.94,77745.21,0.0,-0.99465,1e-05,0.885]
[1777276402373,52.94,77745.46,0.0,-0.99465,1e-05,0.88519]
[1777276402425,52.94,77745.46,0.0,-0.99465,1e-05,0.88519]
[1777276402520,52.94,77745.46,0.0,-0.99465,1e-05,0.88519]
[1777276402526,52.94,77745.83,0.0,-0.99465,1e-05,0.88547]
[1777276405268,52.94,77740.09,0.0,-0.99467,1e-05,0.88116]
[1777276406370,52.94,77740.09,0.0,-0.99467,1e-05,0.88116]
[1777276406462,52.94,77740.09,0.0,-0.99467,1e-05,0.88116]
[1777276406520,52.94,77740.09,0.0,-0.99467,1e-05,0.88116]
[1777276406621,52.94,77737.06,0.0,-0.99469,1e-05,0.87889]
[1777276411968,52.94,77737.24,0.0,-0.99469,1e-05,0.87903]
[1777276412019,52.94,77737.24,0.0,-0.99469,1e-05,0.87903]
[1777276412079,52.94,77737.24,0.0,-0.99469,1e-05,0.87903]
[1777276412124,52.94,77738.05,0.0,-0.99469,1e-05,0.87847]
[1777276412270,52.94,77738.05,0.0,-0.99469,1e-05,0.87847]
[1777276417352,52.94,77737.76,0.0,-0.99469,0.0,0.87825]
[1777276420373,52.94,77741.51,0.0,-0.99467,1e-05,0.88106]
[1777276421797,52.94,77741.51,0.0,-0.99467,1e-05,0.88106]
[1777276421907,52.94,77741.51,0.0,-0.99467,1e-05,0.88106]
[1777276422022,52.94,77741.51,0.0,-0.99467,1e-05,0.88106]
[1777276422082,52.94,77741.89,0.0,-0.99467,1e-05,0.88134]
[1777276427422,52.94,77740.87,0.0,-0.99468,1e-05,0.88058]
[1777276428331,52.94,77740.87,0.0,-0.99468,1e-05,0.88058]
[1777276428436,52.94,77740.87,0.0,-0.99468,1e-05,0.88058]
[1777276428525,52.94,77740.87,0.0,-0.99468,1e-05,0.88058]
[1777276428625,52.94,77740.05,0.0,-0.99468,1e-05,0.87997]
[1777276434472,52.94,77741.53,0.0,-0.99467,1e-05,0.88107]
[1777276438181,52.94,77741.34,0.0,-0.99468,1e-05,0.88093]
[1777276438271,52.94,77741.83,0.0,-0.99467,1e-05,0.8813]
[1777276438295,52.94,77741.83,0.0,-0.99467,1e-05,0.8813]
[1777276438519,52.94,77741.83,0.0,-0.99467,1e-05,0.8813]
[1777276438620,52.94,77742.42,0.0,-0.99467,1e-05,0.88174]
[1777276443580,52.94,77741.97,0.0,-0.99467,1e-05,0.8814]
[1777276443709,52.94,77741.97,0.0,-0.99467,1e-05,0.8814]
[1777276443771,52.94,77741.97,0.0,-0.99467,1e-05,0.8814]
[1777276443872,52.94,77740.78,0.0,-0.99468,1e-05,0.88051]
[1777276449577,52.94,77740.03,0.0,-0.99468,1e-05,0.87995]
[1777276454366,52.94,77740.71,0.0,-0.99468,1e-05,0.88046]
[1777276454424,52.94,77740.71,0.0,-0.99468,1e-05,0.88046]
[1777276454519,52.94,77740.71,0.0,-0.99468,1e-05,0.88046]
[1777276454612,52.94,77740.63,0.0,-0.99468,1e-05,0.8804]
[1777276459647,52.94,77741.67,0.0,-0.99467,1e-05,0.88118]
[1777276464682,52.94,77742.35,0.0,-0.99467,1e-05,0.88169]
[1777276466889,52.94,77742.8,0.0,-0.99467,1e-05,0.88203]
[1777276466954,52.94,77742.8,0.0,-0.99467,1e-05,0.88203]
[1777276467020,52.94,77742.8,0.0,-0.99467,1e-05,0.88203]
[1777276467121,52.94,77742.8,0.0,-0.99467,1e-05,0.88203]
[1777276474753,52.94,77739.34,0.0,-0.99469,1e-05,0.87827]
[1777276476279,52.94,77739.34,0.0,-0.99469,1e-05,0.87827]
[1777276476312,52.94,77738.43,0.0,-0.9947,0.0,0.87759]
[1777276476380,52.94,77738.43,0.0,-0.9947,0.0,0.87759]
[1777276476519,52.94,77738.43,0.0,-0.9947,0.0,0.87759]
[1777276479962,52.94,77738.45,0.0,-0.9947,0.0,0.87761]
[1777276480025,52.94,77738.45,0.0,-0.9947,0.0,0.87761]
[1777276480270,52.94,77738.45,0.0,-0.9947,0.0,0.87761]
[1777276480048,52.94,77739.6,0.0,-0.99469,1e-05,0.87847]
[1777276483782,52.94,77739.11,0.0,-0.99469,1e-05,0.8781]
[1777276483852,52.94,77739.11,0.0,-0.99469,1e-05,0.8781]
[1777276484019,52.94,77739.11,0.0,-0.99469,1e-05,0.8781]
[1777276484121,52.94,77739.96,0.0,-0.99469,1e-05,0.87874]
[1777276489424,52.94,77741.74,0.0,-0.99468,1e-05,0.88007]
[1777276489521,52.94,77741.74,0.0,-0.99468,1e-05,0.88007]
[1777276489931,52.94,77741.74,0.0,-0.99468,1e-05,0.88007]
[1777276490019,52.94,77741.74,0.0,-0.99468,1e-05,0.88007]
[1777276490121,52.94,77740.9,0.0,-0.99468,1e-05,0.87944]
[1777276494925,52.94,77740.88,0.0,-0.99468,1e-05,0.87942]
[1777276495007,52.94,77723.65,0.0,-0.99477,0.0,0.86661]
[1777276495908,52.94,77691.57,0.0,-0.99493,0.0,0.84318]
[1777276496915,52.94,77694.6,0.0,-0.99491,0.0,0.84537]
[1777276498649,52.94,77695.94,0.0,-0.99491,0.0,0.84634]
[1777276500945,52.94,77692.53,0.0,-0.99492,0.0,0.84387]
[1777276501952,52.94,77685.59,0.0,-0.99496,0.0,0.83887]
[1777276502959,52.94,77690.86,0.0,-0.99493,0.0,0.84266]
[1777276504973,52.94,77694.86,0.0,-0.99491,0.0,0.84556]
[1777276507994,52.94,77691.0,0.0,-0.99493,0.0,0.84277]
[1777276509009,52.94,77691.0,0.0,-0.99493,0.0,0.84277]
[1777276509020,52.94,77691.0,0.0,-0.99493,0.0,0.84277]
[1777276509164,52.94,77691.0,0.0,-0.99493,0.0,0.84277]
[1777276509271,52.94,77691.0,0.0,-0.99493,0.0,0.84277]
[1777276509263,52.94,77691.21,0.0,-0.99493,0.0,0.84292]
[1777276513451,52.94,77692.89,0.0,-0.99492,0.0,0.84413]
[1777276513521,52.94,77692.89,0.0,-0.99492,0.0,0.84413]
[1777276513571,52.94,77692.89,0.0,-0.99492,0.0,0.84413]
[1777276513769,52.94,77692.89,0.0,-0.99492,0.0,0.84413]
[1777276514039,52.94,77693.01,0.0,-0.99492,0.0,0.84422]
[1777276515046,52.94,77698.14,0.0,-0.99489,0.0,0.84793]
[1777276516053,52.94,77702.84,0.0,-0.99487,0.0,0.85135]
[1777276516620,52.94,77702.84,0.0,-0.99487,0.0,0.85135]
[1777276516771,52.94,77702.84,0.0,-0.99487,0.0,0.85135]
[1777276516802,52.94,77702.84,0.0,-0.99487,0.0,0.85135]
[1777276517020,52.94,77702.84,0.0,-0.99487,0.0,0.85135]
[1777276517060,52.94,77702.93,0.0,-0.99487,0.0,0.85142]
[1777276519074,52.94,77705.61,0.0,-0.99486,0.0,0.85337]
[1777276521404,52.94,77706.15,0.0,-0.99486,0.0,0.85376]
[1777276521454,52.94,77706.15,0.0,-0.99486,0.0,0.85376]
[1777276521521,52.94,77706.15,0.0,-0.99486,0.0,0.85376]
[1777276522095,52.94,77705.93,0.0,-0.99486,0.0,0.8536]
[1777276524109,52.94,77711.4,0.0,-0.99483,0.0,0.8576]
[1777276525316,52.94,77711.4,0.0,-0.99483,0.0,0.8576]
[1777276525115,52.94,77715.88,0.0,-0.99481,0.0,0.86089]
[1777276525374,52.94,77715.88,0.0,-0.99481,0.0,0.86089]
[1777276525522,52.94,77715.88,0.0,-0.99481,0.0,0.86089]
[1777276526123,52.94,77710.46,0.0,-0.99484,0.0,0.85691]
[1777276526505,52.94,77710.46,0.0,-0.99484,0.0,0.85691]
[1777276526524,52.94,77710.46,0.0,-0.99484,0.0,0.85691]
[1777276526609,52.94,77710.46,0.0,-0.99484,0.0,0.85691]
[1777276526770,52.94,77710.46,0.0,-0.99484,0.0,0.85691]
[1777276527129,52.94,77711.29,0.0,-0.99483,0.0,0.85752]
[1777276528137,52.94,77708.03,0.0,-0.99485,0.0,0.85514]
[1777276528933,52.94,77708.03,0.0,-0.99485,0.0,0.85514]
[1777276528989,52.94,77708.03,0.0,-0.99485,0.0,0.85514]
[1777276529022,52.94,77708.03,0.0,-0.99485,0.0,0.85514]
[1777276529144,52.94,77705.51,0.0,-0.99486,0.0,0.8533]
[1777276534179,52.94,77706.94,0.0,-0.99486,0.0,0.8532]
[1777276539214,52.94,77705.83,0.0,-0.99486,0.0,0.85239]
[1777276539552,52.94,77705.83,0.0,-0.99486,0.0,0.85239]
[1777276539712,52.94,77705.83,0.0,-0.99486,0.0,0.85239]
[1777276539768,52.94,77705.83,0.0,-0.99486,0.0,0.85239]
[1777276540221,52.94,77706.03,0.0,-0.99486,0.0,0.85254]
[1777276542235,52.94,77703.3,0.0,-0.99488,0.0,0.85055]
[1777276542761,52.94,77703.3,0.0,-0.99488,0.0,0.85055]
[1777276542772,52.94,77703.3,0.0,-0.99488,0.0,0.85055]
[1777276542808,52.94,77703.3,0.0,-0.99488,0.0,0.85055]
[1777276543020,52.94,77703.3,0.0,-0.99488,0.0,0.85055]
[1777276543242,52.94,77704.26,0.0,-0.99487,0.0,0.85125]
[1777276547270,52.94,77707.73,0.0,-0.99486,0.0,0.85378]
[1777276547643,52.94,77707.73,0.0,-0.99486,0.0,0.85378]
[1777276547701,52.94,77707.73,0.0,-0.99486,0.0,0.85378]
[1777276547770,52.94,77707.73,0.0,-0.99486,0.0,0.85378]
[1777276548277,52.94,77709.0,0.0,-0.99485,0.0,0.85471]
[1777276550297,52.94,77715.04,0.0,-0.99482,0.0,0.85913]
[1777276550661,52.94,77715.04,0.0,-0.99482,0.0,0.85913]
[1777276550708,52.94,77715.04,0.0,-0.99482,0.0,0.85913]
[1777276550770,52.94,77715.04,0.0,-0.99482,0.0,0.85913]
[1777276551304,52.94,77717.98,0.0,-0.9948,0.0,0.86129]
[1777276553318,52.94,77719.33,0.0,-0.9948,0.0,0.86228]
[1777276558279,52.94,77719.73,0.0,-0.9948,0.0,0.86257]
[1777276558395,52.94,77719.73,0.0,-0.9948,0.0,0.86257]
[1777276558353,52.94,77722.15,0.0,-0.99478,0.0,0.86436]
[1777276558523,52.94,77722.15,0.0,-0.99478,0.0,0.86436]
[1777276559360,52.94,77722.98,0.0,-0.99478,0.0,0.86497]
[1777276564395,52.94,77722.97,0.0,-0.99478,0.0,0.86496]
[1777276567248,52.94,77722.63,0.0,-0.99478,0.0,0.86471]
[1777276567271,52.94,77722.63,0.0,-0.99478,0.0,0.86471]
[1777276569177,52.94,77722.48,0.0,-0.99478,0.0,0.8646]
[1777276569271,52.94,77722.48,0.0,-0.99478,0.0,0.8646]
[1777276569279,52.94,77722.53,0.0,-0.99478,0.0,0.86464]
[1777276574228,52.94,77722.84,0.0,-0.99478,0.0,0.86487]
[1777276574270,52.94,77722.84,0.0,-0.99478,0.0,0.86487]
[1777276577486,52.94,77720.23,0.0,-0.99479,0.0,0.86294]
[1777276582525,52.94,77718.89,0.0,-0.9948,0.0,0.86196]
[1777276588222,52.94,77719.0,0.0,-0.9948,0.0,0.86204]
[1777276588269,52.94,77719.0,0.0,-0.9948,0.0,0.86204]
[1777276588288,52.94,77719.0,0.0,-0.9948,0.0,0.86204]
[1777276588323,52.94,77719.0,0.0,-0.9948,0.0,0.86204]
[1777276588518,52.94,77719.0,0.0,-0.9948,0.0,0.86204]
[1777276593602,52.94,77718.77,0.0,-0.99481,0.0,0.86072]
[1777276598935,52.94,77720.15,0.0,-0.9948,0.0,0.86174]
[1777276598990,52.94,77720.15,0.0,-0.9948,0.0,0.86174]
[1777276599019,52.94,77720.15,0.0,-0.9948,0.0,0.86174]
[1777276599036,52.94,77720.1,0.0,-0.9948,0.0,0.8617]
[1777276605689,52.94,77719.77,0.0,-0.9948,0.0,0.86146]
[1777276611731,52.94,77719.7,0.0,-0.9948,0.0,0.86141]
[1777276614086,52.94,77719.7,0.0,-0.9948,0.0,0.86141]
[1777276614171,52.94,77719.7,0.0,-0.9948,0.0,0.86141]
[1777276614270,52.94,77719.7,0.0,-0.9948,0.0,0.86141]
[1777276614272,52.94,77721.21,0.0,-0.9948,0.0,0.86252]
[1777276616766,52.94,77724.84,0.0,-0.99478,0.0,0.86519]
[1777276622183,52.94,77724.72,0.0,-0.99478,0.0,0.86511]
[1777276622269,52.94,77724.72,0.0,-0.99478,0.0,0.86511]
[1777276622340,52.94,77724.72,0.0,-0.99478,0.0,0.86511]
[1777276622441,52.94,77724.33,0.0,-0.99478,0.0,0.86482]
[1777276622520,52.94,77724.33,0.0,-0.99478,0.0,0.86482]
[1777276627843,52.94,77724.04,0.0,-0.99478,0.0,0.8646]
[1777276629877,52.94,77723.98,0.0,-0.99478,0.0,0.86456]
[1777276629924,52.94,77723.98,0.0,-0.99478,0.0,0.86456]
[1777276630022,52.94,77723.98,0.0,-0.99478,0.0,0.86456]
[1777276630025,52.94,77724.89,0.0,-0.99478,0.0,0.86523]
[1777276634508,52.94,77723.48,0.0,-0.99478,0.0,0.86419]
[1777276634520,52.94,77723.48,0.0,-0.99478,0.0,0.86419]
[1777276638668,52.94,77723.39,0.0,-0.99479,0.0,0.86412]
[1777276638778,52.94,77723.39,0.0,-0.99479,0.0,0.86412]
[1777276638880,52.94,77723.39,0.0,-0.99479,0.0,0.86412]
[1777276641717,52.94,77723.33,0.0,-0.99479,0.0,0.86408]
[1777276641776,52.94,77723.33,0.0,-0.99479,0.0,0.86408]
[1777276646976,52.94,77722.71,0.0,-0.99479,0.0,0.86362]
[1777276647702,52.94,77722.71,0.0,-0.99479,0.0,0.86362]
[1777276647752,52.94,77722.71,0.0,-0.99479,0.0,0.86362]
[1777276647782,52.94,77722.71,0.0,-0.99479,0.0,0.86362]
[1777276647983,52.94,77723.72,0.0,-0.99478,0.0,0.86437]
[1777276653020,52.94,77723.25,0.0,-0.99479,0.0,0.86287]
[1777276654028,52.94,77723.25,0.0,-0.99479,0.0,0.86287]
[1777276654149,52.94,77723.25,0.0,-0.99479,0.0,0.86287]
[1777276654269,52.94,77723.25,0.0,-0.99479,0.0,0.86287]
[1777276654370,52.94,77715.53,0.0,-0.99483,0.0,0.8572]
[1777276655035,52.94,77710.9,0.0,-0.99485,0.0,0.85382]
[1777276660070,52.94,77710.63,0.0,-0.99485,0.0,0.85362]
[1777276665105,52.94,77710.9,0.0,-0.99485,0.0,0.85382]
[1777276670140,52.94,77711.27,0.0,-0.99485,0.0,0.85409]
[1777276675175,52.94,77711.31,0.0,-0.99485,0.0,0.85412]
[1777276678093,52.94,77711.03,0.0,-0.99485,0.0,0.85391]
[1777276678205,52.94,77711.03,0.0,-0.99485,0.0,0.85391]
[1777276678273,52.94,77711.03,0.0,-0.99485,0.0,0.85391]
[1777276678301,52.94,77710.96,0.0,-0.99485,0.0,0.85386]
[1777276681217,52.94,77708.1,0.0,-0.99487,0.0,0.85177]
[1777276683231,52.94,77705.87,0.0,-0.99488,0.0,0.85015]
[1777276684394,52.94,77705.87,0.0,-0.99488,0.0,0.85015]
[1777276684518,52.94,77705.87,0.0,-0.99488,0.0,0.85015]
[1777276684495,52.94,77703.88,0.0,-0.99489,0.0,0.8487]
[1777276684703,52.94,77703.88,0.0,-0.99489,0.0,0.8487]
[1777276684776,52.94,77703.88,0.0,-0.99489,0.0,0.8487]
[1777276685245,52.94,77700.14,0.0,-0.99491,0.0,0.84599]
[1777276690280,52.94,77699.71,0.0,-0.99491,0.0,0.84568]
[1777276696322,52.94,77698.48,0.0,-0.99491,0.0,0.84479]
[1777276701357,52.94,77698.52,0.0,-0.99491,0.0,0.84482]
[1777276703242,52.94,77698.52,0.0,-0.99491,0.0,0.84482]
[1777276703737,52.94,77698.71,0.0,-0.99491,0.0,0.84496]
[1777276705385,52.94,77691.12,0.0,-0.99495,0.0,0.83948]
[1777276706392,52.94,77685.86,0.0,-0.99497,0.0,0.8357]
[1777276707467,52.94,77685.86,0.0,-0.99497,0.0,0.8357]
[1777276708406,52.94,77684.91,0.0,-0.99498,0.0,0.83502]
[1777276713564,52.94,77683.06,0.0,-0.99499,0.0,0.83257]
[1777276713770,52.94,77683.06,0.0,-0.99499,0.0,0.83257]
[1777276717521,52.94,77681.72,0.0,-0.995,0.0,0.83162]
[1777276717845,52.94,77680.93,0.0,-0.995,0.0,0.83105]
[1777276718019,52.94,77680.93,0.0,-0.995,0.0,0.83105]
[1777276718476,52.94,77678.72,0.0,-0.99501,0.0,0.82948]
[1777276721197,52.94,77678.19,0.0,-0.99502,0.0,0.8291]
[1777276721267,52.94,77678.19,0.0,-0.99502,0.0,0.8291]
[1777276725525,52.94,77668.71,0.0,-0.99506,0.0,0.82237]
[1777276726200,52.94,77668.71,0.0,-0.99506,0.0,0.82237]
[1777276726268,52.94,77668.71,0.0,-0.99506,0.0,0.82237]
[1777276726532,52.94,77668.29,0.0,-0.99506,0.0,0.82207]
[1777276728925,52.94,77668.48,0.0,-0.99506,0.0,0.8222]
[1777276735596,52.94,77669.59,0.0,-0.99506,0.0,0.82299]
[1777276740103,52.94,77669.9,0.0,-0.99506,0.0,0.82321]
[1777276740269,52.94,77669.9,0.0,-0.99506,0.0,0.82321]
[1777276743522,52.94,77667.1,0.0,-0.99507,0.0,0.82123]
[1777276743557,52.94,77661.53,0.0,-0.9951,0.0,0.8173]
[1777276743652,52.94,77658.27,0.0,-0.99511,0.0,0.81501]
[1777276748687,52.94,77655.21,0.0,-0.99512,0.0,0.81286]
[1777276753723,52.94,77649.35,0.0,-0.99515,0.0,0.80876]
[1777276754729,52.94,77646.5,0.0,-0.99516,0.0,0.80678]
[1777276757751,52.94,77643.75,0.0,-0.99518,0.0,0.80486]
[1777276762786,52.94,77642.53,0.0,-0.99518,0.0,0.80402]
[1777276768828,52.94,77642.53,0.0,-0.99518,0.0,0.80402]
[1777276773863,52.94,77641.13,0.0,-0.9952,0.0,0.80196]
[1777276778898,52.94,77641.19,0.0,-0.9952,0.0,0.802]
[1777276783933,52.94,77641.04,0.0,-0.9952,0.0,0.8019]
[1777276787961,52.94,77636.39,0.0,-0.99522,0.0,0.79868]
[1777276789528,52.94,77636.39,0.0,-0.99522,0.0,0.79868]
[1777276789626,52.94,77632.55,0.0,-0.99524,0.0,0.79603]
[1777276791988,52.94,77629.55,0.0,-0.99525,0.0,0.79397]
[1777276797025,52.94,77629.17,0.0,-0.99525,0.0,0.79371]
[1777276798032,52.94,77626.0,0.0,-0.99526,0.0,0.79153]
[1777276800679,52.94,77624.24,0.0,-0.99527,0.0,0.79033]
[1777276800066,52.94,77624.24,0.0,-0.99527,0.0,0.79033]
[1777276810064,52.94,77624.24,0.0,-0.99527,0.0,0.79033]
[1777276810119,52.94,77622.26,0.0,-0.99528,0.0,0.78897]
[1777276814162,52.94,77626.42,0.0,-0.99526,0.0,0.79182]
[1777276815041,52.94,77626.42,0.0,-0.99526,0.0,0.79182]
[1777276815115,52.94,77626.42,0.0,-0.99526,0.0,0.79182]
[1777276815162,52.94,77629.41,0.0,-0.99525,0.0,0.79387]
[1777276816174,52.94,77637.36,0.0,-0.99521,0.0,0.79935]
[1777276817523,52.94,77637.36,0.0,-0.99521,0.0,0.79935]
[1777276817630,52.94,77640.33,0.0,-0.9952,0.0,0.8014]
[1777276821215,52.94,77643.15,0.0,-0.99519,0.0,0.80336]
[1777276826249,52.94,77647.34,0.0,-0.99517,0.0,0.80627]
[1777276830277,52.94,77655.75,0.0,-0.99513,0.0,0.81214]
[1777276831284,52.94,77663.21,0.0,-0.9951,0.0,0.81628]
[1777276832291,52.94,77666.21,0.0,-0.99509,0.0,0.81839]
[1777276837326,52.94,77667.88,0.0,-0.99508,0.0,0.81957]
[1777276840347,52.94,77670.34,0.0,-0.99507,0.0,0.82131]
[1777276844375,52.94,77667.1,0.0,-0.99508,0.0,0.81902]
[1777276847396,52.94,77661.81,0.0,-0.99511,0.0,0.81529]
[1777276848402,52.94,77657.09,0.0,-0.99513,0.0,0.81198]
[1777276849410,52.94,77660.27,0.0,-0.99511,0.0,0.81421]
[1777276850416,52.94,77665.09,0.0,-0.99509,0.0,0.8176]
[1777276852430,52.94,77662.19,0.0,-0.9951,0.0,0.81556]
[1777276857469,52.94,77663.32,0.0,-0.9951,0.0,0.81636]
[1777276861497,52.94,77670.65,0.0,-0.99507,0.0,0.82153]
[1777276862504,52.94,77684.12,0.0,-0.995,0.0,0.8311]
[1777276863511,52.94,77684.28,0.0,-0.995,0.0,0.83121]
[1777276868546,52.94,77681.99,0.0,-0.99501,0.0,0.82958]
[1777276869554,52.94,77676.52,0.0,-0.99504,0.0,0.82569]
[1777276871568,52.94,77675.69,0.0,-0.99504,0.0,0.8251]
[1777276876603,52.94,77677.95,0.0,-0.99503,0.0,0.8267]
[1777276881637,52.94,77677.83,0.0,-0.99503,0.0,0.82662]
[1777276886673,52.94,77678.57,0.0,-0.99503,0.0,0.82714]
[1777276891709,52.94,77680.77,0.0,-0.99502,0.0,0.82759]
[1777276892714,52.94,77671.94,0.0,-0.99507,0.0,0.82133]
[1777276893722,52.94,77668.91,0.0,-0.99508,0.0,0.81919]
[1777276898758,52.94,77667.06,0.0,-0.99509,0.0,0.81789]
[1777276901783,52.94,77662.41,0.0,-0.99511,0.0,0.81462]
[1777276902786,52.94,77658.5,0.0,-0.99513,0.0,0.81187]
[1777276904800,52.94,77648.33,0.0,-0.99518,0.0,0.80478]
[1777276905807,52.94,77643.27,0.0,-0.9952,0.0,0.80127]
[1777276907820,52.94,77639.06,0.0,-0.99522,0.0,0.79836]
[1777276908828,52.94,77628.56,0.0,-0.99527,0.0,0.79113]
[1777276909835,52.94,77609.74,0.0,-0.99535,0.0,0.77833]
[1777276910842,52.94,77617.98,0.0,-0.99531,0.0,0.78391]
[1777276912540,52.94,77617.98,0.0,-0.99531,0.0,0.78391]
[1777276912541,52.94,77633.72,0.0,-0.99524,0.0,0.79468]
[1777276912855,52.94,77636.9,0.0,-0.99523,0.0,0.79687]
[1777276916524,52.94,77638.17,0.0,-0.99522,0.0,0.79774]
[1777276920526,52.94,77638.3,0.0,-0.99522,0.0,0.79783]
[1777276921919,52.94,77644.58,0.0,-0.99519,0.0,0.80217]
[1777276924940,52.94,77648.56,0.0,-0.99517,0.0,0.80494]
[1777276927961,52.94,77651.9,0.0,-0.99516,0.0,0.80726]
[1777276928968,52.94,77665.59,0.0,-0.9951,0.0,0.81685]
[1777276930519,52.94,77665.59,0.0,-0.9951,0.0,0.81685]
[1777276930620,52.94,77667.59,0.0,-0.99509,0.0,0.81826]
[1777276934521,52.94,77669.19,0.0,-0.99508,0.0,0.81939]
[1777276935010,52.94,77673.74,0.0,-0.99506,0.0,0.8226]
[1777276937024,52.94,77678.58,0.0,-0.99503,0.0,0.82604]
[1777276942058,52.94,77678.33,0.0,-0.99504,0.0,0.82586]
[1777276944073,52.94,77674.05,0.0,-0.99506,0.0,0.82282]
[1777276945080,52.94,77677.02,0.0,-0.99504,0.0,0.82493]
[1777276947094,52.94,77683.09,0.0,-0.99501,0.0,0.82925]
[1777276952129,52.94,77682.67,0.0,-0.99502,0.0,0.82783]
[1777276957165,52.94,77683.5,0.0,-0.99502,0.0,0.82842]
[1777276961193,52.94,77674.85,0.0,-0.99506,0.0,0.82228]
[1777276962200,52.94,77667.7,0.0,-0.99509,0.0,0.81723]
[1777276963207,52.94,77667.06,0.0,-0.9951,0.0,0.81678]
[1777276967235,52.94,77670.36,0.0,-0.99508,0.0,0.81911]
[1777276968242,52.94,77677.72,0.0,-0.99505,0.0,0.82432]
[1777276969249,52.94,77680.24,0.0,-0.99503,0.0,0.8261]
[1777276970256,52.94,77682.83,0.0,-0.99502,0.0,0.82795]
[1777276976298,52.94,77684.38,0.0,-0.99501,0.0,0.82905]
[1777276981333,52.94,77684.27,0.0,-0.99501,0.0,0.82897]
[1777276982340,52.94,77681.4,0.0,-0.99503,0.0,0.82693]
[1777276983347,52.94,77672.0,0.0,-0.99507,0.0,0.82027]
[1777276985361,52.94,77668.31,0.0,-0.99509,0.0,0.81766]
[1777276990396,52.94,77670.02,0.0,-0.99508,0.0,0.81887]
[1777276995431,52.94,77670.11,0.0,-0.99508,0.0,0.81893]
[1777276998452,52.94,77673.46,0.0,-0.99507,0.0,0.8213]
[1777276999459,52.94,77675.86,0.0,-0.99505,0.0,0.823]
[1777277004493,52.94,77673.83,0.0,-0.99506,0.0,0.82156]
[1777277006508,52.94,77679.62,0.0,-0.99504,0.0,0.82566]
[1777277007515,52.94,77683.17,0.0,-0.99502,0.0,0.82819]
[1777277012550,52.94,77683.95,0.0,-0.99502,0.0,0.82763]
[1777277017585,52.94,77684.28,0.0,-0.99502,0.0,0.82786]
[1777277022619,52.94,77684.38,0.0,-0.99502,0.0,0.82794]
[1777277027655,52.94,77685.32,0.0,-0.99502,0.0,0.82861]
[1777277030675,52.94,77689.05,0.0,-0.995,0.0,0.83127]
[1777277032690,52.94,77692.62,0.0,-0.99498,0.0,0.83382]
[1777277033697,52.94,77694.88,0.0,-0.99497,0.0,0.83544]
[1777277038732,52.94,77695.14,0.0,-0.99497,0.0,0.83563]
[1777277042518,52.94,77695.38,0.0,-0.99497,0.0,0.8358]
[1777277051823,52.94,77692.29,0.0,-0.99498,0.0,0.83358]
[1777277056858,52.94,77696.02,0.0,-0.99496,0.0,0.83626]
[1777277061893,52.94,77697.84,0.0,-0.99496,0.0,0.83757]
[1777277066928,52.94,77699.81,0.0,-0.99495,0.0,0.83898]
[1777277068942,52.94,77704.77,0.0,-0.99492,0.0,0.84256]
[1777277070956,52.94,77700.99,0.0,-0.99494,0.0,0.83983]
[1777277075991,52.94,77701.2,0.0,-0.99495,0.0,0.83886]
[1777277081026,52.94,77702.54,0.0,-0.99494,0.0,0.83982]
[1777277084049,52.94,77707.45,0.0,-0.99492,0.0,0.84337]
[1777277085412,52.94,77711.29,0.0,-0.9949,0.0,0.84615]
[1777277086063,52.94,77716.41,0.0,-0.99487,0.0,0.84987]
[1777277087071,52.94,77713.19,0.0,-0.99489,0.0,0.84753]
[1777277088078,52.94,77709.06,0.0,-0.99491,0.0,0.84453]
[1777277090092,52.94,77711.75,0.0,-0.9949,0.0,0.84648]
[1777277095127,52.94,77710.82,0.0,-0.9949,0.0,0.84581]
[1777277098148,52.94,77716.18,0.0,-0.99487,0.0,0.8497]
[1777277099155,52.94,77718.66,0.0,-0.99486,0.0,0.85151]
[1777277104190,52.94,77717.74,0.0,-0.99487,0.0,0.85084]
[1777277109225,52.94,77718.37,0.0,-0.99486,0.0,0.8513]
[1777277114260,52.94,77718.65,0.0,-0.99486,0.0,0.8515]
[1777277115267,52.94,77724.74,0.0,-0.99483,0.0,0.85595]
[1777277116274,52.94,77730.55,0.0,-0.9948,0.0,0.86022]
[1777277117281,52.94,77734.71,0.0,-0.99478,0.0,0.86328]
[1777277122316,52.94,77738.04,0.0,-0.99477,0.0,0.86574]
[1777277127351,52.94,77734.52,0.0,-0.99478,0.0,0.86314]
[1777277128358,52.94,77729.64,0.0,-0.99481,0.0,0.85955]
[1777277132387,52.94,77728.43,0.0,-0.99482,0.0,0.85751]
[1777277137422,52.94,77730.03,0.0,-0.99481,0.0,0.85869]
[1777277142456,52.94,77730.02,0.0,-0.99481,0.0,0.85868]
[1777277143464,52.94,77726.09,0.0,-0.99483,0.0,0.8558]
[1777277144471,52.94,77719.62,0.0,-0.99486,0.0,0.85107]
[1777277149506,52.94,77721.08,0.0,-0.99486,0.0,0.85214]
[1777277154541,52.94,77720.76,0.0,-0.99486,0.0,0.8519]
[1777277159576,52.94,77722.89,0.0,-0.99485,0.0,0.85346]
[1777277160521,52.94,77722.89,0.0,-0.99485,0.0,0.85346]
[1777277160583,52.94,77722.91,0.0,-0.99485,0.0,0.85347]
[1777277163604,52.94,77720.55,0.0,-0.99486,0.0,0.85175]
[1777277164518,52.94,77720.55,0.0,-0.99486,0.0,0.85175]
[1777277169646,52.94,77720.9,0.0,-0.99486,0.0,0.85201]
[1777277172667,52.94,77718.68,0.0,-0.99487,0.0,0.85039]
[1777277177702,52.94,77716.7,0.0,-0.99488,0.0,0.84895]
[1777277179716,52.94,77712.17,0.0,-0.9949,0.0,0.84566]
[1777277184751,52.94,77710.28,0.0,-0.99491,0.0,0.84429]
[1777277186764,52.94,77707.58,0.0,-0.99492,0.0,0.84233]
[1777277188523,52.94,77705.59,0.0,-0.99493,0.0,0.8409]
[1777277188780,52.94,77704.14,0.0,-0.99494,0.0,0.83985]
[1777277190520,52.94,77704.42,0.0,-0.99494,0.0,0.84005]
[1777277190794,52.94,77701.93,0.0,-0.99495,0.0,0.83826]
[1777277195829,52.94,77701.89,0.0,-0.99496,0.0,0.83711]
[1777277199857,52.94,77695.49,0.0,-0.99499,0.0,0.83251]
[1777277204892,52.94,77694.87,0.0,-0.99499,0.0,0.83207]
[1777277209927,52.94,77686.62,0.0,-0.99503,0.0,0.82619]
[1777277210934,52.94,77678.7,0.0,-0.99507,0.0,0.82057]
[1777277211941,52.94,77679.04,0.0,-0.99506,0.0,0.82081]
[1777277214962,52.94,77675.86,0.0,-0.99508,0.0,0.81857]
[1777277219997,52.94,77673.82,0.0,-0.99509,0.0,0.81713]
[1777277223018,52.94,77668.43,0.0,-0.99511,0.0,0.81334]
[1777277224025,52.94,77661.49,0.0,-0.99515,0.0,0.80848]
[1777277224519,52.94,77661.49,0.0,-0.99515,0.0,0.80848]
[1777277225032,52.94,77659.33,0.0,-0.99516,0.0,0.80697]
[1777277226524,52.94,77659.43,0.0,-0.99516,0.0,0.80704]
[1777277232081,52.94,77665.85,0.0,-0.99513,0.0,0.81153]
[1777277233087,52.94,77668.89,0.0,-0.99511,0.0,0.81366]
[1777277234095,52.94,77672.82,0.0,-0.99509,0.0,0.81642]
[1777277239129,52.94,77673.79,0.0,-0.99509,0.0,0.81711]
[1777277240138,52.94,77676.49,0.0,-0.99508,0.0,0.81901]
[1777277241145,52.94,77682.48,0.0,-0.99505,0.0,0.82325]
[1777277242522,52.94,77682.48,0.0,-0.99505,0.0,0.82325]
[1777277242624,52.94,77690.26,0.0,-0.99501,0.0,0.82878]
[1777277243159,52.94,77695.69,0.0,-0.99499,0.0,0.83266]
[1777277245173,52.94,77691.29,0.0,-0.99501,0.0,0.82951]
[1777277246180,52.94,77685.52,0.0,-0.99503,0.0,0.82541]
[1777277251216,52.94,77686.13,0.0,-0.99504,0.0,0.82473]
[1777277253691,52.94,77686.11,0.0,-0.99504,0.0,0.82471]
[1777277253763,52.94,77685.76,0.0,-0.99504,0.0,0.82446]
[1777277257701,52.94,77685.36,0.0,-0.99504,0.0,0.82418]
[1777277257800,52.94,77684.78,0.0,-0.99504,0.0,0.82377]
[1777277259272,52.94,77679.8,0.0,-0.99507,0.0,0.82024]
[1777277262294,52.94,77673.11,0.0,-0.9951,0.0,0.81552]
[1777277263770,52.94,77673.11,0.0,-0.9951,0.0,0.81552]
[1777277263846,52.94,77671.23,0.0,-0.99511,0.0,0.8142]
[1777277265780,52.94,77671.21,0.0,-0.99511,0.0,0.81419]
[1777277266322,52.94,77665.98,0.0,-0.99513,0.0,0.81052]
[1777277268336,52.94,77663.52,0.0,-0.99514,0.0,0.8088]
[1777277273370,52.94,77662.5,0.0,-0.99515,0.0,0.80809]
[1777277278406,52.94,77662.26,0.0,-0.99515,0.0,0.80792]
[1777277283442,52.94,77664.15,0.0,-0.99514,0.0,0.80924]
[1777277286461,52.94,77661.31,0.0,-0.99515,0.0,0.80726]
[1777277287468,52.94,77658.15,0.0,-0.99517,0.0,0.80506]
[1777277288476,52.94,77637.75,0.0,-0.99526,0.0,0.79097]
[1777277289776,52.94,77637.75,0.0,-0.99526,0.0,0.79097]
[1777277289872,52.94,77639.42,0.0,-0.99525,0.0,0.79211]
[1777277292504,52.94,77645.35,0.0,-0.99523,0.0,0.79619]
[1777277293775,52.94,77645.35,0.0,-0.99523,0.0,0.79619]
[1777277293876,52.94,77646.24,0.0,-0.99522,0.0,0.79681]
[1777277297769,52.94,77644.95,0.0,-0.99523,0.0,0.79592]
[1777277299769,52.94,77645.03,0.0,-0.99523,0.0,0.79597]
[1777277303772,52.94,77645.56,0.0,-0.99523,0.0,0.79634]
[1777277305594,52.94,77648.81,0.0,-0.99521,0.0,0.79858]
[1777277309623,52.94,77651.14,0.0,-0.9952,0.0,0.80019]
[1777277314658,52.94,77649.22,0.0,-0.99522,0.0,0.79778]
[1777277319693,52.94,77650.52,0.0,-0.99521,0.0,0.79868]
[1777277324728,52.94,77650.42,0.0,-0.99521,0.0,0.79861]
[1777277329762,52.94,77651.07,0.0,-0.99521,0.0,0.79906]
[1777277334798,52.94,77647.66,0.0,-0.99522,0.0,0.7967]
[1777277340840,52.94,77648.03,0.0,-0.99522,0.0,0.79696]
[1777277342854,52.94,77645.64,0.0,-0.99523,0.0,0.79531]
[1777277347889,52.94,77646.23,0.0,-0.99523,0.0,0.79571]
[1777277352924,52.94,77646.59,0.0,-0.99523,0.0,0.79596]
[1777277357959,52.94,77649.8,0.0,-0.99521,0.0,0.79818]
[1777277362998,52.94,77651.19,0.0,-0.99521,0.0,0.79914]
[1777277368034,52.94,77650.21,0.0,-0.99521,0.0,0.79846]
[1777277372062,52.94,77652.55,0.0,-0.99521,0.0,0.79899]
[1777277373069,52.94,77656.24,0.0,-0.99519,0.0,0.80155]
[1777277374076,52.94,77640.19,0.0,-0.99526,0.0,0.79048]
[1777277375083,52.94,77635.16,0.0,-0.99529,0.0,0.78704]
[1777277377338,52.94,77637.06,0.0,-0.99528,0.0,0.78834]
[1777277378106,52.94,77642.5,0.0,-0.99525,0.0,0.79207]
[1777277381128,52.94,77640.83,0.0,-0.99526,0.0,0.79092]
[1777277382135,52.94,77635.92,0.0,-0.99528,0.0,0.78756]
[1777277384149,52.94,77638.01,0.0,-0.99527,0.0,0.78899]
[1777277389184,52.94,77637.09,0.0,-0.99528,0.0,0.78836]
[1777277394219,52.94,77635.93,0.0,-0.99528,0.0,0.78757]
[1777277399254,52.94,77636.37,0.0,-0.99528,0.0,0.78787]
[1777277401268,52.94,77644.04,0.0,-0.99525,0.0,0.79312]
[1777277402276,52.94,77650.04,0.0,-0.99522,0.0,0.79726]
[1777277403284,52.94,77646.21,0.0,-0.99524,0.0,0.79462]
[1777277404291,52.94,77641.73,0.0,-0.99526,0.0,0.79154]
[1777277405298,52.94,77639.41,0.0,-0.99527,0.0,0.78995]
[1777277410333,52.94,77639.33,0.0,-0.99527,0.0,0.78989]
[1777277412347,52.94,77636.49,0.0,-0.99528,0.0,0.78795]
[1777277413354,52.94,77628.68,0.0,-0.99532,0.0,0.78263]
[1777277414361,52.94,77627.16,0.0,-0.99532,0.0,0.78159]
[1777277419398,52.94,77627.81,0.0,-0.99532,0.0,0.78203]
[1777277424433,52.94,77628.28,0.0,-0.99532,0.0,0.78235]
[1777277425440,52.94,77630.89,0.0,-0.99531,0.0,0.78413]
[1777277430475,52.94,77627.98,0.0,-0.99532,0.0,0.78215]
[1777277431482,52.94,77630.54,0.0,-0.99531,0.0,0.78282]
[1777277432493,52.94,77634.82,0.0,-0.99529,0.0,0.78573]
[1777277433500,52.94,77639.22,0.0,-0.99527,0.0,0.78874]
[1777277434507,52.94,77641.43,0.0,-0.99526,0.0,0.79025]
[1777277441556,52.94,77641.95,0.0,-0.99526,0.0,0.79061]
[1777277444577,52.94,77639.12,0.0,-0.99527,0.0,0.78867]
[1777277445584,52.94,77636.96,0.0,-0.99528,0.0,0.78719]
[1777277446591,52.94,77634.04,0.0,-0.9953,0.0,0.7852]
[1777277448605,52.94,77631.78,0.0,-0.99531,0.0,0.78366]
[1777277453640,52.94,77633.55,0.0,-0.9953,0.0,0.78487]
[1777277458675,52.94,77633.3,0.0,-0.9953,0.0,0.7847]
[1777277463710,52.94,77630.4,0.0,-0.99531,0.0,0.78272]
[1777277468745,52.94,77629.38,0.0,-0.99532,0.0,0.78203]
[1777277473779,52.94,77628.13,0.0,-0.99532,0.0,0.78118]
[1777277478815,52.94,77628.77,0.0,-0.99532,0.0,0.78162]
[1777277483850,52.94,77628.85,0.0,-0.99532,0.0,0.78167]
[1777277488884,52.94,77628.87,0.0,-0.99532,0.0,0.78168]
[1777277493920,52.94,77627.61,0.0,-0.99533,0.0,0.77976]
[1777277499962,52.94,77627.68,0.0,-0.99533,0.0,0.77981]
[1777277504997,52.94,77627.78,0.0,-0.99533,0.0,0.77988]
[1777277510032,52.94,77627.93,0.0,-0.99533,0.0,0.77998]
[1777277515067,52.94,77627.95,0.0,-0.99533,0.0,0.77999]
[1777277519095,52.94,77636.13,0.0,-0.99529,0.0,0.78555]
[1777277520102,52.94,77643.88,0.0,-0.99526,0.0,0.79085]
[1777277521109,52.94,77645.62,0.0,-0.99525,0.0,0.79205]
[1777277522116,52.94,77648.73,0.0,-0.99524,0.0,0.79419]
[1777277523123,52.94,77655.09,0.0,-0.99521,0.0,0.79857]
[1777277525528,52.94,77654.48,0.0,-0.99521,0.0,0.79815]
[1777277526144,52.94,77655.03,0.0,-0.99521,0.0,0.79853]
[1777277529525,52.94,77655.89,0.0,-0.9952,0.0,0.79913]
[1777277535207,52.94,77656.68,0.0,-0.9952,0.0,0.79967]
[1777277537221,52.94,77658.84,0.0,-0.99519,0.0,0.80117]
[1777277542257,52.94,77660.25,0.0,-0.99518,0.0,0.80215]
[1777277546286,52.94,77658.29,0.0,-0.99519,0.0,0.80079]
[1777277547293,52.94,77653.89,0.0,-0.99521,0.0,0.79774]
[1777277552328,52.94,77652.79,0.0,-0.99523,0.0,0.7959]
[1777277557363,52.94,77652.54,0.0,-0.99523,0.0,0.79573]
[1777277562398,52.94,77652.48,0.0,-0.99523,0.0,0.79569]
[1777277568440,52.94,77652.48,0.0,-0.99523,0.0,0.79569]
[1777277573474,52.94,77652.38,0.0,-0.99523,0.0,0.79562]
[1777277576496,52.94,77654.62,0.0,-0.99522,0.0,0.79716]
[1777277580524,52.94,77657.59,0.0,-0.9952,0.0,0.79922]
[1777277582538,52.94,77660.61,0.0,-0.99519,0.0,0.80131]
[1777277584552,52.94,77655.78,0.0,-0.99521,0.0,0.79796]
[1777277586567,52.94,77652.97,0.0,-0.99522,0.0,0.79602]
[1777277591602,52.94,77652.62,0.0,-0.99523,0.0,0.79578]
[1777277596637,52.94,77652.91,0.0,-0.99522,0.0,0.79598]
[1777277601672,52.94,77653.0,0.0,-0.99522,0.0,0.79604]
[1777277606782,52.94,77653.09,0.0,-0.99522,0.0,0.79611]
[1777277606831,52.94,77653.09,0.0,-0.99522,0.0,0.79611]
[1777277606878,52.94,77640.48,0.0,-0.99528,0.0,0.78745]
[1777277607714,52.94,77631.4,0.0,-0.99532,0.0,0.78126]
[1777277608721,52.94,77628.92,0.0,-0.99533,0.0,0.77958]
[1777277610735,52.94,77632.64,0.0,-0.99532,0.0,0.7821]
[1777277612749,52.94,77630.06,0.0,-0.99533,0.0,0.77928]
[1777277617784,52.94,77631.67,0.0,-0.99533,0.0,0.78038]
[1777277618792,52.94,77634.09,0.0,-0.99532,0.0,0.78202]
[1777277620448,52.94,77634.09,0.0,-0.99532,0.0,0.78202]
[1777277620806,52.94,77637.83,0.0,-0.9953,0.0,0.78456]
[1777277621813,52.94,77642.07,0.0,-0.99528,0.0,0.78746]
[1777277623525,52.94,77642.07,0.0,-0.99528,0.0,0.78746]
[1777277624834,52.94,77645.29,0.0,-0.99527,0.0,0.78966]
[1777277629869,52.94,77645.45,0.0,-0.99527,0.0,0.78977]
[1777277634904,52.94,77645.51,0.0,-0.99526,0.0,0.78981]
[1777277639939,52.94,77647.67,0.0,-0.99526,0.0,0.79129]
[1777277644978,52.94,77647.71,0.0,-0.99525,0.0,0.79132]
[1777277647417,52.94,77645.55,0.0,-0.99526,0.0,0.78984]
[1777277652027,52.94,77646.94,0.0,-0.99526,0.0,0.79079]
[1777277657062,52.94,77646.41,0.0,-0.99526,0.0,0.79043]
[1777277660083,52.94,77648.96,0.0,-0.99525,0.0,0.79218]
[1777277665118,52.94,77649.07,0.0,-0.99525,0.0,0.79225]
[1777277667131,52.94,77647.29,0.0,-0.99526,0.0,0.79103]
[1777277670153,52.94,77648.79,0.0,-0.99525,0.0,0.79206]
[1777277675188,52.94,77648.66,0.0,-0.99526,0.0,0.79089]
[1777277676244,52.94,77648.66,0.0,-0.99526,0.0,0.79089]
[1777277676269,52.94,77648.66,0.0,-0.99526,0.0,0.79089]
[1777277680223,52.94,77650.23,0.0,-0.99525,0.0,0.79197]
[1777277681522,52.94,77650.23,0.0,-0.99525,0.0,0.79197]
[1777277681555,52.94,77650.5,0.0,-0.99525,0.0,0.79216]
[1777277682237,52.94,77643.56,0.0,-0.99528,0.0,0.7874]
[1777277685257,52.94,77643.11,0.0,-0.99528,0.0,0.78709]
[1777277686742,52.94,77643.38,0.0,-0.99528,0.0,0.78728]
[1777277686771,52.94,77643.38,0.0,-0.99528,0.0,0.78728]
[1777277687562,52.94,77643.38,0.0,-0.99528,0.0,0.78728]
[1777277687771,52.94,77643.34,0.0,-0.99528,0.0,0.78725]
[1777277688278,52.94,77643.28,0.0,-0.99528,0.0,0.78721]
[1777277693314,52.94,77643.08,0.0,-0.99528,0.0,0.78707]
[1777277694684,52.94,77643.1,0.0,-0.99528,0.0,0.78708]
[1777277694769,52.94,77643.1,0.0,-0.99528,0.0,0.78708]
[1777277697831,52.94,77643.02,0.0,-0.99528,0.0,0.78703]
[1777277698023,52.94,77643.02,0.0,-0.99528,0.0,0.78703]
[1777277698349,52.94,77646.36,0.0,-0.99527,0.0,0.78932]
[1777277699356,52.94,77650.72,0.0,-0.99525,0.0,0.79231]
[1777277700160,52.94,77650.72,0.0,-0.99525,0.0,0.79231]
[1777277700270,52.94,77650.72,0.0,-0.99525,0.0,0.79231]
[1777277700363,52.94,77650.35,0.0,-0.99525,0.0,0.79205]
[1777277701997,52.94,77650.38,0.0,-0.99525,0.0,0.79207]
[1777277702026,52.94,77650.38,0.0,-0.99525,0.0,0.79207]
[1777277707414,52.94,77650.15,0.0,-0.99525,0.0,0.79191]
[1777277708421,52.94,77653.1,0.0,-0.99524,0.0,0.79394]
[1777277709428,52.94,77656.7,0.0,-0.99522,0.0,0.79642]
[1777277710717,52.94,77658.07,0.0,-0.99521,0.0,0.79737]
[1777277710770,52.94,77658.07,0.0,-0.99521,0.0,0.79737]
[1777277713045,52.94,77658.71,0.0,-0.99521,0.0,0.79781]
[1777277713270,52.94,77658.71,0.0,-0.99521,0.0,0.79781]
[1777277714468,52.94,77673.21,0.0,-0.99514,0.0,0.80789]
[1777277715475,52.94,77677.98,0.0,-0.99512,0.0,0.81123]
[1777277717327,52.94,77677.56,0.0,-0.99512,0.0,0.81093]
[1777277717521,52.94,77677.56,0.0,-0.99512,0.0,0.81093]
[1777277721320,52.94,77677.89,0.0,-0.99512,0.0,0.81116]
[1777277721522,52.94,77677.89,0.0,-0.99512,0.0,0.81116]
[1777277721578,52.94,77677.74,0.0,-0.99512,0.0,0.81106]
[1777277724764,52.94,77678.64,0.0,-0.99512,0.0,0.81169]
[1777277725024,52.94,77678.64,0.0,-0.99512,0.0,0.81169]
[1777277730582,52.94,77677.17,0.0,-0.99513,0.0,0.81066]
[1777277730772,52.94,77675.74,0.0,-0.99513,0.0,0.80966]
[1777277731146,52.94,77675.74,0.0,-0.99513,0.0,0.80966]
[1777277731272,52.94,77675.74,0.0,-0.99513,0.0,0.80966]
[1777277731588,52.94,77676.11,0.0,-0.99514,0.0,0.80882]
[1777277732595,52.94,77679.25,0.0,-0.99512,0.0,0.81102]
[1777277737452,52.94,77679.77,0.0,-0.99512,0.0,0.81138]
[1777277737525,52.94,77679.77,0.0,-0.99512,0.0,0.81138]
[1777277742687,52.94,77678.52,0.0,-0.99513,0.0,0.8105]
[1777277747722,52.94,77678.86,0.0,-0.99512,0.0,0.81074]
[1777277752675,52.94,77679.21,0.0,-0.99512,0.0,0.81099]
[1777277752774,52.94,77679.21,0.0,-0.99512,0.0,0.81099]
[1777277753607,52.94,77679.21,0.0,-0.99512,0.0,0.81099]
[1777277753780,52.94,77679.21,0.0,-0.99512,0.0,0.81099]
[1777277753708,52.94,77679.21,0.0,-0.99512,0.0,0.81099]
[1777277758799,52.94,77679.55,0.0,-0.99512,0.0,0.81123]
[1777277763834,52.94,77679.05,0.0,-0.99512,0.0,0.81088]
[1777277765399,52.94,77679.05,0.0,-0.99512,0.0,0.81088]
[1777277765523,52.94,77679.05,0.0,-0.99512,0.0,0.81088]
[1777277770884,52.94,77671.0,0.0,-0.99516,0.0,0.80525]
[1777277771964,52.94,77671.0,0.0,-0.99516,0.0,0.80525]
[1777277772019,52.94,77671.0,0.0,-0.99516,0.0,0.80525]
[1777277772063,52.94,77672.5,0.0,-0.99515,0.0,0.8063]
[1777277773959,52.94,77670.58,0.0,-0.99516,0.0,0.80496]
[1777277774020,52.94,77670.58,0.0,-0.99516,0.0,0.80496]
[1777277774119,52.94,77668.4,0.0,-0.99517,0.0,0.80344]
[1777277779947,52.94,77668.69,0.0,-0.99517,0.0,0.80364]
[1777277782159,52.94,77668.74,0.0,-0.99517,0.0,0.80368]
[1777277782269,52.94,77668.74,0.0,-0.99517,0.0,0.80368]
[1777277783976,52.94,77665.59,0.0,-0.99519,0.0,0.80149]
[1777277784880,52.94,77665.59,0.0,-0.99519,0.0,0.80149]
[1777277785020,52.94,77665.59,0.0,-0.99519,0.0,0.80149]
[1777277786014,52.94,77666.0,0.0,-0.99518,0.0,0.80177]
[1777277786268,52.94,77666.0,0.0,-0.99518,0.0,0.80177]
[1777277786279,52.94,77666.49,0.0,-0.99518,0.0,0.80211]
[1777277791425,52.94,77666.21,0.0,-0.99518,0.0,0.80192]
[1777277791527,52.94,77666.21,0.0,-0.99518,0.0,0.80192]
[1777277797068,52.94,77665.57,0.0,-0.99519,0.0,0.80038]
[1777277799171,52.94,77664.83,0.0,-0.9952,0.0,0.79987]
[1777277799270,52.94,77664.83,0.0,-0.9952,0.0,0.79987]
[1777277800999,52.94,77663.08,0.0,-0.9952,0.0,0.79866]
[1777277801020,52.94,77663.08,0.0,-0.9952,0.0,0.79866]
[1777277801096,52.94,77663.81,0.0,-0.9952,0.0,0.79916]
[1777277806130,52.94,77662.67,0.0,-0.99521,0.0,0.79837]
[1777277808176,52.94,77662.78,0.0,-0.99521,0.0,0.79845]
[1777277808269,52.94,77662.78,0.0,-0.99521,0.0,0.79845]
[1777277814187,52.94,77662.62,0.0,-0.99521,0.0,0.79834]
[1777277819222,52.94,77664.92,0.0,-0.9952,0.0,0.79993]
[1777277820722,52.94,77664.92,0.0,-0.9952,0.0,0.79993]
[1777277820236,52.94,77669.67,0.0,-0.99517,0.0,0.80323]
[1777277820769,52.94,77669.67,0.0,-0.99517,0.0,0.80323]
[1777277821240,52.94,77672.82,0.0,-0.99516,0.0,0.80542]
[1777277822435,52.94,77672.82,0.0,-0.99516,0.0,0.80542]
[1777277822521,52.94,77672.82,0.0,-0.99516,0.0,0.80542]
[1777277822536,52.94,77673.29,0.0,-0.99516,0.0,0.80575]
[1777277827282,52.94,77675.94,0.0,-0.99514,0.0,0.8076]
[1777277829057,52.94,77676.67,0.0,-0.99514,0.0,0.80811]
[1777277829268,52.94,77676.67,0.0,-0.99514,0.0,0.80811]
[1777277834330,52.94,77677.26,0.0,-0.99514,0.0,0.80852]
[1777277839366,52.94,77677.21,0.0,-0.99514,0.0,0.80849]
[1777277843349,52.94,77677.1,0.0,-0.99514,0.0,0.80841]
[1777277843519,52.94,77677.1,0.0,-0.99514,0.0,0.80841]
[1777277844880,52.94,77676.16,0.0,-0.99514,0.0,0.80775]
[1777277845027,52.94,77676.16,0.0,-0.99514,0.0,0.80775]
[1777277845408,52.94,77674.09,0.0,-0.99515,0.0,0.80631]
[1777277846897,52.94,77672.31,0.0,-0.99516,0.0,0.80507]
[1777277847022,52.94,77672.31,0.0,-0.99516,0.0,0.80507]
[1777277851225,52.94,77674.31,0.0,-0.99515,0.0,0.80646]
[1777277851273,52.94,77674.31,0.0,-0.99515,0.0,0.80646]
[1777277851450,52.94,77674.2,0.0,-0.99516,0.0,0.80529]
[1777277853435,52.94,77674.39,0.0,-0.99516,0.0,0.80542]
[1777277853520,52.94,77674.39,0.0,-0.99516,0.0,0.80542]
[1777277859506,52.94,77674.19,0.0,-0.99516,0.0,0.80528]
[1777277860749,52.94,77674.19,0.0,-0.99516,0.0,0.80528]
[1777277860769,52.94,77674.19,0.0,-0.99516,0.0,0.80528]
[1777277861981,52.94,77674.56,0.0,-0.99516,0.0,0.80554]
[1777277862022,52.94,77674.56,0.0,-0.99516,0.0,0.80554]
[1777277862527,52.94,77673.67,0.0,-0.99516,0.0,0.80492]
[1777277867562,52.94,77673.94,0.0,-0.99516,0.0,0.80511]
[1777277867894,52.94,77673.94,0.0,-0.99516,0.0,0.80511]
[1777277868020,52.94,77673.94,0.0,-0.99516,0.0,0.80511]
[1777277873604,52.94,77675.22,0.0,-0.99515,0.0,0.806]
[1777277878289,52.94,77676.65,0.0,-0.99515,0.0,0.807]
[1777277878527,52.94,77676.65,0.0,-0.99515,0.0,0.807]
[1777277879699,52.94,77677.16,0.0,-0.99515,0.0,0.80735]
[1777277879772,52.94,77677.16,0.0,-0.99515,0.0,0.80735]
[1777277879740,52.94,77677.4,0.0,-0.99514,0.0,0.80752]
[1777277881663,52.94,77687.51,0.0,-0.9951,0.0,0.81461]
[1777277882670,52.94,77688.29,0.0,-0.99509,0.0,0.81516]
[1777277883276,52.94,77688.29,0.0,-0.99509,0.0,0.81516]
[1777277883524,52.94,77688.29,0.0,-0.99509,0.0,0.81516]
[1777277888712,52.94,77689.39,0.0,-0.99509,0.0,0.81593]
[1777277889719,52.94,77702.46,0.0,-0.99503,0.0,0.82519]
[1777277890726,52.94,77704.05,0.0,-0.99502,0.0,0.82632]
[1777277893748,52.94,77699.67,0.0,-0.99504,0.0,0.8232]
[1777277896972,52.94,77699.84,0.0,-0.99504,0.0,0.82332]
[1777277897021,52.94,77699.84,0.0,-0.99504,0.0,0.82332]
[1777277898812,52.94,77700.14,0.0,-0.99504,0.0,0.82354]
[1777277899021,52.94,77699.91,0.0,-0.99504,0.0,0.82337]
[1777277899790,52.94,77700.06,0.0,-0.99504,0.0,0.82348]
[1777277903821,52.94,77695.79,0.0,-0.99506,0.0,0.82045]
[1777277904912,52.94,77695.55,0.0,-0.99506,0.0,0.82028]
[1777277905018,52.94,77695.55,0.0,-0.99506,0.0,0.82028]
[1777277910870,52.94,77696.83,0.0,-0.99505,0.0,0.82119]
[1777277913088,52.94,77696.95,0.0,-0.99506,0.0,0.82016]
[1777277913272,52.94,77696.95,0.0,-0.99506,0.0,0.82016]
[1777277914596,52.94,77696.81,0.0,-0.99506,0.0,0.82006]
[1777277914769,52.94,77696.81,0.0,-0.99506,0.0,0.82006]
[1777277914621,52.94,77696.81,0.0,-0.99506,0.0,0.82006]
[1777277916914,52.94,77694.15,0.0,-0.99507,0.0,0.81818]
[1777277921949,52.94,77691.96,0.0,-0.99508,0.0,0.81664]
[1777277923363,52.94,77691.96,0.0,-0.99508,0.0,0.81664]
[1777277923520,52.94,77691.96,0.0,-0.99508,0.0,0.81664]
[1777277928997,52.94,77678.66,0.0,-0.99514,0.0,0.8073]
[1777277930306,52.94,77678.66,0.0,-0.99514,0.0,0.8073]
[1777277930521,52.94,77678.66,0.0,-0.99514,0.0,0.8073]
[1777277930622,52.94,77676.79,0.0,-0.99515,0.0,0.806]
[1777277931928,52.94,77676.35,0.0,-0.99516,0.0,0.80569]
[1777277932019,52.94,77676.35,0.0,-0.99516,0.0,0.80569]
[1777277932029,52.94,77676.34,0.0,-0.99516,0.0,0.80568]
[1777277935480,52.94,77676.97,0.0,-0.99515,0.0,0.80612]
[1777277935520,52.94,77676.97,0.0,-0.99515,0.0,0.80612]
[1777277941082,52.94,77678.34,0.0,-0.99515,0.0,0.80708]
[1777277944506,52.94,77680.08,0.0,-0.99514,0.0,0.80829]
[1777277944519,52.94,77680.08,0.0,-0.99514,0.0,0.80829]
[1777277946117,52.94,77675.06,0.0,-0.99516,0.0,0.80479]
[1777277947112,52.94,77675.06,0.0,-0.99516,0.0,0.80479]
[1777277947270,52.94,77675.06,0.0,-0.99516,0.0,0.80479]
[1777277947371,52.94,77674.81,0.0,-0.99516,0.0,0.80462]
[1777277953166,52.94,77674.3,0.0,-0.99516,0.0,0.80426]
[1777277957835,52.94,77674.82,0.0,-0.99516,0.0,0.80462]
[1777277958021,52.94,77676.76,0.0,-0.99515,0.0,0.80598]
[1777277960215,52.94,77685.48,0.0,-0.99511,0.0,0.81208]
[1777277965074,52.94,77686.83,0.0,-0.99511,0.0,0.81303]
[1777277965275,52.94,77686.83,0.0,-0.99511,0.0,0.81303]
[1777277965376,52.94,77686.68,0.0,-0.99511,0.0,0.81292]
[1777277970170,52.94,77685.89,0.0,-0.99511,0.0,0.81237]
[1777277970273,52.94,77685.89,0.0,-0.99511,0.0,0.81237]
[1777277972749,52.94,77685.47,0.0,-0.99512,0.0,0.81097]
[1777277972769,52.94,77685.47,0.0,-0.99512,0.0,0.81097]
[1777277972847,52.94,77684.74,0.0,-0.99512,0.0,0.81046]
[1777277973553,52.94,77684.74,0.0,-0.99512,0.0,0.81046]
[1777277973769,52.94,77684.74,0.0,-0.99512,0.0,0.81046]
[1777277973870,52.94,77677.17,0.0,-0.99516,0.0,0.80516]
[1777277974312,52.94,77672.94,0.0,-0.99518,0.0,0.80222]
[1777277977577,52.94,77674.97,0.0,-0.99517,0.0,0.80363]
[1777277977770,52.94,77674.97,0.0,-0.99517,0.0,0.80363]
[1777277977797,52.94,77675.06,0.0,-0.99517,0.0,0.80369]
[1777277983375,52.94,77676.38,0.0,-0.99516,0.0,0.80461]
[1777277991177,52.94,77675.98,0.0,-0.99516,0.0,0.80434]
[1777277991269,52.94,77675.98,0.0,-0.99516,0.0,0.80434]
[1777277996467,52.94,77675.32,0.0,-0.99517,0.0,0.80388]
[1777277997318,52.94,77675.32,0.0,-0.99517,0.0,0.80388]
[1777277997519,52.94,77675.32,0.0,-0.99517,0.0,0.80388]
[1777277997990,52.94,77675.9,0.0,-0.99516,0.0,0.80428]
[1777277998023,52.94,77675.9,0.0,-0.99516,0.0,0.80428]
[1777277998092,52.94,77675.9,0.0,-0.99516,0.0,0.80428]
[1777278003517,52.94,77675.64,0.0,-0.99517,0.0,0.8041]
[1777278004848,52.94,77675.64,0.0,-0.99517,0.0,0.8041]
[1777278005034,52.94,77675.22,0.0,-0.99517,0.0,0.80381]
[1777278010566,52.94,77675.3,0.0,-0.99517,0.0,0.80386]
[1777278015600,52.94,77674.63,0.0,-0.99517,0.0,0.8034]
[1777278019525,52.94,77674.24,0.0,-0.99517,0.0,0.80312]
[1777278019770,52.94,77674.24,0.0,-0.99517,0.0,0.80312]
[1777278020597,52.94,77674.24,0.0,-0.99517,0.0,0.80312]
[1777278020769,52.94,77674.24,0.0,-0.99517,0.0,0.80312]
[1777278020869,52.94,77674.42,0.0,-0.99517,0.0,0.80325]
[1777278025106,52.94,77674.91,0.0,-0.99517,0.0,0.80359]
[1777278025268,52.94,77674.91,0.0,-0.99517,0.0,0.80359]
[1777278030706,52.94,77674.2,0.0,-0.99517,0.0,0.8031]
[1777278035744,52.94,77673.84,0.0,-0.99518,0.0,0.80175]
[1777278041187,52.94,77674.46,0.0,-0.99518,0.0,0.80218]
[1777278041272,52.94,77674.46,0.0,-0.99518,0.0,0.80218]
[1777278041786,52.94,77674.76,0.0,-0.99518,0.0,0.80239]
[1777278042729,52.94,77674.76,0.0,-0.99518,0.0,0.80239]
[1777278042776,52.94,77674.76,0.0,-0.99518,0.0,0.80239]
[1777278043800,52.94,77680.95,0.0,-0.99515,0.0,0.8067]
[1777278044807,52.94,77685.53,0.0,-0.99513,0.0,0.80991]
[1777278045756,52.94,77685.53,0.0,-0.99513,0.0,0.80991]
[1777278045775,52.94,77685.53,0.0,-0.99513,0.0,0.80991]
[1777278046155,52.94,77684.74,0.0,-0.99513,0.0,0.80935]
[1777278046273,52.94,77684.74,0.0,-0.99513,0.0,0.80935]
[1777278046821,52.94,77684.93,0.0,-0.99513,0.0,0.80949]
[1777278051856,52.94,77683.56,0.0,-0.99513,0.0,0.80853]
[1777278054061,52.94,77682.7,0.0,-0.99514,0.0,0.80793]
[1777278054268,52.94,77682.7,0.0,-0.99514,0.0,0.80793]
[1777278059593,52.94,77681.4,0.0,-0.99514,0.0,0.80702]
[1777278059914,52.94,77675.03,0.0,-0.99517,0.0,0.80258]
[1777278060921,52.94,77671.63,0.0,-0.99519,0.0,0.80022]
[1777278063287,52.94,77672.13,0.0,-0.99519,0.0,0.80056]
[1777278068977,52.94,77674.99,0.0,-0.99517,0.0,0.80255]
[1777278073786,52.94,77675.42,0.0,-0.99517,0.0,0.80285]
[1777278077780,52.94,77675.2,0.0,-0.99517,0.0,0.8027]
[1777278079064,52.94,77670.05,0.0,-0.9952,0.0,0.79912]
[1777278081081,52.94,77667.34,0.0,-0.99521,0.0,0.79725]
[1777278086116,52.94,77669.52,0.0,-0.9952,0.0,0.79876]
[1777278091150,52.94,77669.67,0.0,-0.99521,0.0,0.79777]
[1777278092320,52.94,77669.67,0.0,-0.99521,0.0,0.79777]
[1777278092518,52.94,77669.67,0.0,-0.99521,0.0,0.79777]
[1777278094051,52.94,77669.47,0.0,-0.99521,0.0,0.79763]
[1777278094271,52.94,77669.47,0.0,-0.99521,0.0,0.79763]
[1777278094278,52.94,77669.29,0.0,-0.99521,0.0,0.79751]
[1777278100484,52.94,77669.48,0.0,-0.99521,0.0,0.79764]
[1777278100518,52.94,77669.48,0.0,-0.99521,0.0,0.79764]
[1777278108270,52.94,77669.63,0.0,-0.99521,0.0,0.79774]
[1777278109986,52.94,77669.63,0.0,-0.99521,0.0,0.79774]
[1777278110285,52.94,77657.47,0.0,-0.99526,0.0,0.78937]
[1777278111292,52.94,77643.05,0.0,-0.99533,0.0,0.77953]
[1777278112299,52.94,77641.0,0.0,-0.99534,0.0,0.77814]
[1777278113830,52.94,77641.0,0.0,-0.99534,0.0,0.77814]
[1777278119348,52.94,77638.3,0.0,-0.99535,0.0,0.77631]
[1777278120355,52.94,77635.75,0.0,-0.99536,0.0,0.77459]
[1777278121362,52.94,77629.23,0.0,-0.99539,0.0,0.7702]
[1777278123278,52.94,77626.81,0.0,-0.9954,0.0,0.76858]
[1777278123524,52.94,77626.81,0.0,-0.9954,0.0,0.76858]
[1777278126983,52.94,77626.36,0.0,-0.9954,0.0,0.76828]
[1777278127023,52.94,77626.36,0.0,-0.9954,0.0,0.76828]
[1777278127036,52.94,77626.33,0.0,-0.9954,0.0,0.76826]
[1777278132439,52.94,77626.59,0.0,-0.9954,0.0,0.76843]
[1777278135126,52.94,77626.35,0.0,-0.9954,0.0,0.76827]
[1777278140496,52.94,77625.82,0.0,-0.9954,0.0,0.76791]
[1777278142510,52.94,77632.1,0.0,-0.99538,0.0,0.77213]
[1777278143517,52.94,77635.9,0.0,-0.99536,0.0,0.77469]
[1777278146538,52.94,77643.26,0.0,-0.99533,0.0,0.77967]
[1777278147545,52.94,77645.83,0.0,-0.99531,0.0,0.78142]
[1777278150567,52.94,77648.48,0.0,-0.9953,0.0,0.78322]
[1777278152581,52.94,77651.64,0.0,-0.99529,0.0,0.7843]
[1777278158623,52.94,77653.2,0.0,-0.99529,0.0,0.78537]
[1777278160482,52.94,77653.0,0.0,-0.99529,0.0,0.78523]
[1777278162027,52.94,77652.97,0.0,-0.99529,0.0,0.78521]
[1777278162651,52.94,77644.24,0.0,-0.99533,0.0,0.77927]
[1777278163658,52.94,77639.67,0.0,-0.99535,0.0,0.77617]
[1777278164397,52.94,77639.67,0.0,-0.99535,0.0,0.77617]
[1777278164519,52.94,77639.67,0.0,-0.99535,0.0,0.77617]
[1777278164665,52.94,77639.79,0.0,-0.99535,0.0,0.77625]
[1777278165447,52.94,77639.79,0.0,-0.99535,0.0,0.77625]
[1777278165520,52.94,77639.79,0.0,-0.99535,0.0,0.77625]
[1777278170707,52.94,77643.68,0.0,-0.99533,0.0,0.77889]
[1777278171629,52.94,77643.68,0.0,-0.99533,0.0,0.77889]
[1777278171949,52.94,77643.68,0.0,-0.99533,0.0,0.77889]
[1777278171982,52.94,77643.22,0.0,-0.99533,0.0,0.77858]
[1777278172722,52.94,77633.07,0.0,-0.99538,0.0,0.77172]
[1777278173729,52.94,77627.31,0.0,-0.9954,0.0,0.76785]
[1777278174736,52.94,77626.28,0.0,-0.99541,0.0,0.76716]
[1777278175747,52.94,77626.28,0.0,-0.99541,0.0,0.76716]
[1777278181785,52.94,77626.5,0.0,-0.99541,0.0,0.76731]
[1777278185812,52.94,77629.26,0.0,-0.99539,0.0,0.76916]
[1777278186329,52.94,77629.26,0.0,-0.99539,0.0,0.76916]
[1777278186520,52.94,77629.26,0.0,-0.99539,0.0,0.76916]
[1777278187724,52.94,77630.48,0.0,-0.99539,0.0,0.76998]
[1777278187772,52.94,77630.48,0.0,-0.99539,0.0,0.76998]
[1777278187827,52.94,77631.06,0.0,-0.99539,0.0,0.77037]
[1777278192862,52.94,77629.72,0.0,-0.99539,0.0,0.76947]
[1777278193768,52.94,77629.72,0.0,-0.99539,0.0,0.76947]
[1777278194020,52.94,77629.72,0.0,-0.99539,0.0,0.76947]
[1777278195883,52.94,77617.33,0.0,-0.99545,0.0,0.76119]
[1777278197033,52.94,77617.33,0.0,-0.99545,0.0,0.76119]
[1777278197135,52.94,77618.67,0.0,-0.99544,0.0,0.76208]
[1777278197270,52.94,77618.67,0.0,-0.99544,0.0,0.76208]
[1777278197981,52.94,77618.67,0.0,-0.99544,0.0,0.76208]
[1777278198020,52.94,77618.67,0.0,-0.99544,0.0,0.76208]
[1777278203938,52.94,77618.62,0.0,-0.99544,0.0,0.76205]
[1777278205953,52.94,77622.07,0.0,-0.99543,0.0,0.76435]
[1777278206670,52.94,77622.07,0.0,-0.99543,0.0,0.76435]
[1777278206770,52.94,77622.07,0.0,-0.99543,0.0,0.76435]
[1777278206960,52.94,77621.46,0.0,-0.99543,0.0,0.76394]
[1777278207457,52.94,77621.46,0.0,-0.99543,0.0,0.76394]
[1777278207520,52.94,77621.46,0.0,-0.99543,0.0,0.76394]
[1777278211271,52.94,77620.11,0.0,-0.99543,0.0,0.76304]
[1777278211518,52.94,77620.11,0.0,-0.99543,0.0,0.76304]
[1777278211995,52.94,77619.3,0.0,-0.99544,0.0,0.76145]
[1777278215044,52.94,77618.86,0.0,-0.99545,0.0,0.76116]
[1777278215269,52.94,77618.75,0.0,-0.99545,0.0,0.76108]
[1777278217789,52.94,77621.92,0.0,-0.99543,0.0,0.76319]
[1777278218023,52.94,77621.92,0.0,-0.99543,0.0,0.76319]
[1777278218037,52.94,77621.19,0.0,-0.99544,0.0,0.76271]
[1777278218960,52.94,77621.19,0.0,-0.99544,0.0,0.76271]
[1777278219024,52.94,77621.19,0.0,-0.99544,0.0,0.76271]
[1777278223988,52.94,77623.18,0.0,-0.99543,0.0,0.76403]
[1777278224018,52.94,77623.18,0.0,-0.99543,0.0,0.76403]
[1777278224079,52.94,77623.81,0.0,-0.99542,0.0,0.76445]
[1777278225086,52.94,77628.05,0.0,-0.99541,0.0,0.76729]
[1777278225993,52.94,77628.05,0.0,-0.99541,0.0,0.76729]
[1777278226020,52.94,77628.05,0.0,-0.99541,0.0,0.76729]
[1777278227100,52.94,77632.28,0.0,-0.99539,0.0,0.77013]
[1777278228107,52.94,77639.85,0.0,-0.99535,0.0,0.77523]
[1777278228474,52.94,77639.85,0.0,-0.99535,0.0,0.77523]
[1777278228519,52.94,77639.85,0.0,-0.99535,0.0,0.77523]
[1777278229114,52.94,77637.58,0.0,-0.99536,0.0,0.77369]
[1777278230993,52.94,77638.94,0.0,-0.99536,0.0,0.77461]
[1777278231019,52.94,77638.94,0.0,-0.99536,0.0,0.77461]
[1777278233146,52.94,77634.38,0.0,-0.99538,0.0,0.77154]
[1777278233934,52.94,77634.38,0.0,-0.99538,0.0,0.77154]
[1777278234031,52.94,77634.38,0.0,-0.99538,0.0,0.77154]
[1777278234153,52.94,77632.99,0.0,-0.99538,0.0,0.7706]
[1777278235351,52.94,77632.27,0.0,-0.99539,0.0,0.77012]
[1777278235531,52.94,77632.27,0.0,-0.99539,0.0,0.77012]
[1777278241202,52.94,77632.62,0.0,-0.99539,0.0,0.77035]
[1777278244223,52.94,77638.83,0.0,-0.99536,0.0,0.77454]
[1777278245727,52.94,77638.83,0.0,-0.99536,0.0,0.77454]
[1777278245770,52.94,77638.83,0.0,-0.99536,0.0,0.77454]
[1777278246101,52.94,77643.64,0.0,-0.99534,0.0,0.77779]
[1777278246920,52.94,77643.64,0.0,-0.99534,0.0,0.77779]
[1777278247018,52.94,77643.64,0.0,-0.99534,0.0,0.77779]
[1777278252878,52.94,77642.48,0.0,-0.99534,0.0,0.777]
[1777278253020,52.94,77642.48,0.0,-0.99534,0.0,0.777]
[1777278253122,52.94,77642.1,0.0,-0.99534,0.0,0.77675]
[1777278253701,52.94,77642.1,0.0,-0.99534,0.0,0.77675]
[1777278253770,52.94,77642.1,0.0,-0.99534,0.0,0.77675]
[1777278259328,52.94,77639.85,0.0,-0.99535,0.0,0.77523]
[1777278261089,52.94,77639.85,0.0,-0.99535,0.0,0.77523]
[1777278261122,52.94,77640.01,0.0,-0.99535,0.0,0.77533]
[1777278261273,52.94,77640.01,0.0,-0.99535,0.0,0.77533]
[1777278261829,52.94,77640.01,0.0,-0.99535,0.0,0.77533]
[1777278262018,52.94,77640.01,0.0,-0.99535,0.0,0.77533]
[1777278267384,52.94,77638.84,0.0,-0.99536,0.0,0.77454]
[1777278272211,52.94,77638.65,0.0,-0.99536,0.0,0.77442]
[1777278272272,52.94,77638.32,0.0,-0.99537,0.0,0.77313]
[1777278273194,52.94,77638.32,0.0,-0.99537,0.0,0.77313]
[1777278272312,52.94,77638.32,0.0,-0.99537,0.0,0.77313]
[1777278273270,52.94,77638.32,0.0,-0.99537,0.0,0.77313]
[1777278278462,52.94,77638.51,0.0,-0.99537,0.0,0.77325]
[1777278284188,52.94,77638.92,0.0,-0.99536,0.0,0.77353]
[1777278284198,52.94,77630.19,0.0,-0.9954,0.0,0.76766]
[1777278284269,52.94,77630.19,0.0,-0.9954,0.0,0.76766]
[1777278285273,52.94,77628.37,0.0,-0.99541,0.0,0.76644]
[1777278285518,52.94,77628.37,0.0,-0.99541,0.0,0.76644]
[1777278291553,52.94,77628.94,0.0,-0.99541,0.0,0.76683]
[1777278294647,52.94,77628.38,0.0,-0.99541,0.0,0.76645]
[1777278294770,52.94,77628.38,0.0,-0.99541,0.0,0.76645]
[1777278294872,52.94,77628.79,0.0,-0.99541,0.0,0.76673]
[1777278296589,52.94,77648.78,0.0,-0.99532,0.0,0.7802]
[1777278297595,52.94,77654.0,0.0,-0.9953,0.0,0.78376]
[1777278299048,52.94,77654.0,0.0,-0.9953,0.0,0.78376]
[1777278299051,52.94,77656.58,0.0,-0.99528,0.0,0.78552]
[1777278299610,52.94,77665.6,0.0,-0.99524,0.0,0.7917]
[1777278300617,52.94,77670.87,0.0,-0.99522,0.0,0.79533]
[1777278303057,52.94,77671.91,0.0,-0.99521,0.0,0.79605]
[1777278303062,52.94,77667.73,0.0,-0.99523,0.0,0.79317]
[1777278303638,52.94,77664.18,0.0,-0.99525,0.0,0.79072]
[1777278305652,52.94,77661.65,0.0,-0.99526,0.0,0.78899]
[1777278308673,52.94,77657.52,0.0,-0.99528,0.0,0.78616]
[1777278312437,52.94,77658.19,0.0,-0.99528,0.0,0.78662]
[1777278312526,52.94,77658.19,0.0,-0.99528,0.0,0.78662]
[1777278312701,52.94,77654.67,0.0,-0.99529,0.0,0.78421]
[1777278314286,52.94,77651.39,0.0,-0.99531,0.0,0.78198]
[1777278314521,52.94,77651.39,0.0,-0.99531,0.0,0.78198]
[1777278314715,52.94,77648.32,0.0,-0.99532,0.0,0.77989]
[1777278316507,52.94,77647.38,0.0,-0.99533,0.0,0.77925]
[1777278316519,52.94,77647.38,0.0,-0.99533,0.0,0.77925]
[1777278321763,52.94,77647.93,0.0,-0.99532,0.0,0.77963]
[1777278324179,52.94,77649.64,0.0,-0.99532,0.0,0.78079]
[1777278324267,52.94,77649.64,0.0,-0.99532,0.0,0.78079]
[1777278324280,52.94,77651.19,0.0,-0.99531,0.0,0.78184]
[1777278325022,52.94,77651.19,0.0,-0.99531,0.0,0.78184]
[1777278325270,52.94,77651.19,0.0,-0.99531,0.0,0.78184]
[1777278333286,52.94,77651.77,0.0,-0.99531,0.0,0.78224]
[1777278333523,52.94,77651.19,0.0,-0.99531,0.0,0.78077]
[1777278333848,52.94,77650.21,0.0,-0.99532,0.0,0.7801]
[1777278334482,52.94,77650.21,0.0,-0.99532,0.0,0.7801]
[1777278334525,52.94,77650.21,0.0,-0.99532,0.0,0.7801]
[1777278337272,52.94,77649.67,0.0,-0.99532,0.0,0.77974]
[1777278337373,52.94,77649.37,0.0,-0.99532,0.0,0.77953]
[1777278341696,52.94,77648.46,0.0,-0.99533,0.0,0.77891]
[1777278341770,52.94,77648.46,0.0,-0.99533,0.0,0.77891]
[1777278346940,52.94,77648.91,0.0,-0.99533,0.0,0.77922]
[1777278348453,52.94,77649.26,0.0,-0.99532,0.0,0.77946]
[1777278348519,52.94,77649.26,0.0,-0.99532,0.0,0.77946]
[1777278348930,52.94,77649.26,0.0,-0.99532,0.0,0.77946]
[1777278349020,52.94,77649.26,0.0,-0.99532,0.0,0.77946]
[1777278349031,52.94,77648.89,0.0,-0.99533,0.0,0.77921]
[1777278350968,52.94,77643.87,0.0,-0.99535,0.0,0.77581]
[1777278354273,52.94,77643.64,0.0,-0.99535,0.0,0.77565]
[1777278354500,52.94,77643.72,0.0,-0.99535,0.0,0.7757]
[1777278354522,52.94,77643.72,0.0,-0.99535,0.0,0.7757]
[1777278354996,52.94,77642.76,0.0,-0.99535,0.0,0.77506]
[1777278360031,52.94,77642.23,0.0,-0.99536,0.0,0.7747]
[1777278363052,52.94,77638.31,0.0,-0.99537,0.0,0.77205]
[1777278364672,52.94,77638.32,0.0,-0.99537,0.0,0.77206]
[1777278364769,52.94,77638.32,0.0,-0.99537,0.0,0.77206]
[1777278365066,52.94,77635.93,0.0,-0.99538,0.0,0.77045]
[1777278365674,52.94,77635.93,0.0,-0.99538,0.0,0.77045]
[1777278365770,52.94,77635.93,0.0,-0.99538,0.0,0.77045]
[1777278366073,52.94,77633.38,0.0,-0.99539,0.0,0.76874]
[1777278368087,52.94,77630.97,0.0,-0.99541,0.0,0.76713]
[1777278368606,52.94,77630.97,0.0,-0.99541,0.0,0.76713]
[1777278368770,52.94,77630.97,0.0,-0.99541,0.0,0.76713]
[1777278369094,52.94,77630.66,0.0,-0.99541,0.0,0.76692]
[1777278370845,52.94,77630.04,0.0,-0.99541,0.0,0.7665]
[1777278371020,52.94,77630.04,0.0,-0.99541,0.0,0.7665]
[1777278373130,52.94,77626.55,0.0,-0.99542,0.0,0.76417]
[1777278375146,52.94,77626.13,0.0,-0.99543,0.0,0.76389]
[1777278375270,52.94,77626.13,0.0,-0.99543,0.0,0.76389]
[1777278375247,52.94,77625.68,0.0,-0.99543,0.0,0.76359]
[1777278375677,52.94,77625.68,0.0,-0.99543,0.0,0.76359]
[1777278375770,52.94,77625.68,0.0,-0.99543,0.0,0.76359]
[1777278376151,52.94,77626.17,0.0,-0.99543,0.0,0.76392]
[1777278381185,52.94,77627.18,0.0,-0.99542,0.0,0.76459]
[1777278382040,52.94,77627.18,0.0,-0.99542,0.0,0.76459]
[1777278382270,52.94,77627.18,0.0,-0.99542,0.0,0.76459]
[1777278387123,52.94,77626.88,0.0,-0.99542,0.0,0.76439]
[1777278387270,52.94,77626.88,0.0,-0.99542,0.0,0.76439]
[1777278387343,52.94,77626.72,0.0,-0.99542,0.0,0.76428]
[1777278387598,52.94,77626.72,0.0,-0.99542,0.0,0.76428]
[1777278387772,52.94,77626.72,0.0,-0.99542,0.0,0.76428]
[1777278393269,52.94,77625.99,0.0,-0.99543,0.0,0.76274]
[1777278394132,52.94,77625.99,0.0,-0.99543,0.0,0.76274]
[1777278394269,52.94,77625.99,0.0,-0.99543,0.0,0.76274]
[1777278394277,52.94,77624.79,0.0,-0.99544,0.0,0.76194]
[1777278394574,52.94,77624.79,0.0,-0.99544,0.0,0.76194]
[1777278394771,52.94,77624.79,0.0,-0.99544,0.0,0.76194]
[1777278396306,52.94,77618.14,0.0,-0.99547,0.0,0.75752]
[1777278396620,52.94,77618.14,0.0,-0.99547,0.0,0.75752]
[1777278397308,52.94,77613.66,0.0,-0.99549,0.0,0.75456]
[1777278400199,52.94,77613.55,0.0,-0.99549,0.0,0.75449]
[1777278400329,52.94,77613.5,0.0,-0.99549,0.0,0.75445]
[1777278402343,52.94,77616.24,0.0,-0.99548,0.0,0.75626]
[1777278404357,52.94,77614.24,0.0,-0.99548,0.0,0.75494]
[1777278409392,52.94,77613.84,0.0,-0.99549,0.0,0.75468]
[1777278411976,52.94,77613.69,0.0,-0.99549,0.0,0.75458]
[1777278412019,52.94,77613.69,0.0,-0.99549,0.0,0.75458]
[1777278412077,52.94,77613.31,0.0,-0.99549,0.0,0.75433]
[1777278412498,52.94,77613.31,0.0,-0.99549,0.0,0.75433]
[1777278412524,52.94,77613.31,0.0,-0.99549,0.0,0.75433]
[1777278417775,52.94,77612.0,0.0,-0.99549,0.0,0.75346]
[1777278418019,52.94,77612.0,0.0,-0.99549,0.0,0.75346]
[1777278418037,52.94,77612.58,0.0,-0.99549,0.0,0.75384]
[1777278418461,52.94,77612.58,0.0,-0.99549,0.0,0.75384]
[1777278418520,52.94,77612.58,0.0,-0.99549,0.0,0.75384]
[1777278422293,52.94,77614.87,0.0,-0.99548,0.0,0.75536]
[1777278422375,52.94,77615.34,0.0,-0.99548,0.0,0.75567]
[1777278422524,52.94,77615.34,0.0,-0.99548,0.0,0.75567]
[1777278422625,52.94,77621.19,0.0,-0.99545,0.0,0.75955]
[1777278423776,52.94,77621.19,0.0,-0.99545,0.0,0.75955]
[1777278424020,52.94,77621.19,0.0,-0.99545,0.0,0.75955]
[1777278424108,52.94,77624.45,0.0,-0.99544,0.0,0.76171]
[1777278427048,52.94,77623.56,0.0,-0.99544,0.0,0.76112]
[1777278427268,52.94,77623.56,0.0,-0.99544,0.0,0.76112]
[1777278427278,52.94,77626.0,0.0,-0.99543,0.0,0.76275]
[1777278427521,52.94,77634.36,0.0,-0.9954,0.0,0.76834]
[1777278428709,52.94,77641.49,0.0,-0.99536,0.0,0.77313]
[1777278429872,52.94,77641.49,0.0,-0.99536,0.0,0.77313]
[1777278430023,52.94,77641.49,0.0,-0.99536,0.0,0.77313]
[1777278430104,52.94,77644.3,0.0,-0.99535,0.0,0.77503]
[1777278434651,52.94,77643.8,0.0,-0.99535,0.0,0.77469]
[1777278434768,52.94,77643.8,0.0,-0.99535,0.0,0.77469]
[1777278434808,52.94,77644.4,0.0,-0.99535,0.0,0.7751]
[1777278437590,52.94,77640.24,0.0,-0.99537,0.0,0.77229]
[1777278438598,52.94,77637.87,0.0,-0.99538,0.0,0.77069]
[1777278439611,52.94,77637.87,0.0,-0.99538,0.0,0.77069]
[1777278439771,52.94,77637.87,0.0,-0.99538,0.0,0.77069]
[1777278444256,52.94,77638.99,0.0,-0.99538,0.0,0.77145]
[1777278444269,52.94,77638.99,0.0,-0.99538,0.0,0.77145]
[1777278444357,52.94,77638.76,0.0,-0.99538,0.0,0.77129]
[1777278445307,52.94,77638.76,0.0,-0.99538,0.0,0.77129]
[1777278445520,52.94,77638.69,0.0,-0.99538,0.0,0.77125]
[1777278450682,52.94,77639.75,0.0,-0.99537,0.0,0.77196]
[1777278455717,52.94,77638.41,0.0,-0.99538,0.0,0.76999]
[1777278457415,52.94,77638.41,0.0,-0.99538,0.0,0.76999]
[1777278456772,52.94,77636.2,0.0,-0.99539,0.0,0.76851]
[1777278457521,52.94,77636.2,0.0,-0.99539,0.0,0.76851]
[1777278457731,52.94,77632.07,0.0,-0.99541,0.0,0.76574]
[1777278460268,52.94,77632.5,0.0,-0.99541,0.0,0.76603]
[1777278460370,52.94,77633.18,0.0,-0.99541,0.0,0.76648]
[1777278462791,52.94,77630.28,0.0,-0.99542,0.0,0.76455]
[1777278463776,52.94,77615.22,0.0,-0.99549,0.0,0.75454]
[1777278465237,52.94,77615.22,0.0,-0.99549,0.0,0.75454]
[1777278465267,52.94,77615.22,0.0,-0.99549,0.0,0.75454]
[1777278465270,52.94,77612.77,0.0,-0.9955,0.0,0.75292]
[1777278471832,52.94,77612.79,0.0,-0.9955,0.0,0.75294]
[1777278473822,52.94,77613.7,0.0,-0.99549,0.0,0.75354]
[1777278474023,52.94,77613.7,0.0,-0.99549,0.0,0.75354]
[1777278475861,52.94,77616.67,0.0,-0.99548,0.0,0.7555]
[1777278477530,52.94,77619.12,0.0,-0.99547,0.0,0.75712]
[1777278477772,52.94,77619.12,0.0,-0.99547,0.0,0.75712]
[1777278479821,52.94,77619.08,0.0,-0.99547,0.0,0.75709]
[1777278480022,52.94,77619.08,0.0,-0.99547,0.0,0.75709]
[1777278480037,52.94,77618.99,0.0,-0.99547,0.0,0.75704]
[1777278483472,52.94,77616.67,0.0,-0.99548,0.0,0.7555]
[1777278483519,52.94,77616.67,0.0,-0.99548,0.0,0.7555]
[1777278488953,52.94,77616.74,0.0,-0.99548,0.0,0.75555]
[1777278490864,52.94,77616.94,0.0,-0.99548,0.0,0.75568]
[1777278491019,52.94,77616.94,0.0,-0.99548,0.0,0.75568]
[1777278492552,52.94,77614.38,0.0,-0.99549,0.0,0.75399]
[1777278492767,52.94,77614.38,0.0,-0.99549,0.0,0.75399]
[1777278492981,52.94,77613.2,0.0,-0.9955,0.0,0.75321]
[1777278497920,52.94,77613.24,0.0,-0.9955,0.0,0.75323]
[1777278498023,52.94,77613.24,0.0,-0.9955,0.0,0.75323]
[1777278503050,52.94,77613.3,0.0,-0.9955,0.0,0.75327]
[1777278503773,52.94,77613.3,0.0,-0.9955,0.0,0.75327]
[1777278504020,52.94,77613.3,0.0,-0.9955,0.0,0.75327]
[1777278504564,52.94,77613.3,0.0,-0.9955,0.0,0.75327]
[1777278504773,52.94,77613.3,0.0,-0.9955,0.0,0.75327]
[1777278505065,52.94,77613.59,0.0,-0.99549,0.0,0.75346]
[1777278506072,52.94,77610.04,0.0,-0.99551,0.0,0.75113]
[1777278509077,52.94,77607.98,0.0,-0.99552,0.0,0.74977]
[1777278509270,52.94,77607.98,0.0,-0.99552,0.0,0.74977]
[1777278515095,52.94,77606.66,0.0,-0.99553,0.0,0.74786]
[1777278515272,52.94,77606.66,0.0,-0.99553,0.0,0.74786]
[1777278517109,52.94,77606.82,0.0,-0.99553,0.0,0.74797]
[1777278517269,52.94,77606.82,0.0,-0.99553,0.0,0.74797]
[1777278517358,52.94,77606.85,0.0,-0.99553,0.0,0.74799]
[1777278523193,52.94,77604.54,0.0,-0.99554,0.0,0.74647]
[1777278525208,52.94,77601.63,0.0,-0.99555,0.0,0.74457]
[1777278526176,52.94,77601.63,0.0,-0.99555,0.0,0.74457]
[1777278526275,52.94,77601.63,0.0,-0.99555,0.0,0.74457]
[1777278529236,52.94,77597.64,0.0,-0.99557,0.0,0.74197]
[1777278534272,52.94,77598.29,0.0,-0.99557,0.0,0.74239]
[1777278536101,52.94,77598.13,0.0,-0.99557,0.0,0.74229]
[1777278536270,52.94,77598.13,0.0,-0.99557,0.0,0.74229]
[1777278538317,52.94,77597.87,0.0,-0.99557,0.0,0.74212]
[1777278538370,52.94,77597.16,0.0,-0.99557,0.0,0.74165]
[1777278538519,52.94,77597.16,0.0,-0.99557,0.0,0.74165]
[1777278539307,52.94,77600.23,0.0,-0.99556,0.0,0.74366]
[1777278540998,52.94,77600.55,0.0,-0.99556,0.0,0.74386]
[1777278541021,52.94,77600.55,0.0,-0.99556,0.0,0.74386]
[1777278546393,52.94,77604.74,0.0,-0.99554,0.0,0.7466]
[1777278546401,52.94,77607.43,0.0,-0.99553,0.0,0.74837]
[1777278546519,52.94,77607.43,0.0,-0.99553,0.0,0.74837]
[1777278548384,52.94,77609.88,0.0,-0.99552,0.0,0.74998]
[1777278548486,52.94,77611.86,0.0,-0.99551,0.0,0.75128]
[1777278548526,52.94,77611.86,0.0,-0.99551,0.0,0.75128]
[1777278555419,52.94,77612.87,0.0,-0.9955,0.0,0.75194]
[1777278560454,52.94,77612.79,0.0,-0.9955,0.0,0.75189]
[1777278560787,52.94,77612.79,0.0,-0.9955,0.0,0.75189]
[1777278561020,52.94,77612.79,0.0,-0.9955,0.0,0.75189]
[1777278566496,52.94,77611.48,0.0,-0.99551,0.0,0.75103]
[1777278571531,52.94,77610.73,0.0,-0.99552,0.0,0.74949]
[1777278573326,52.94,77610.73,0.0,-0.99552,0.0,0.74949]
[1777278573518,52.94,77610.73,0.0,-0.99552,0.0,0.74949]
[1777278575280,52.94,77610.4,0.0,-0.99552,0.0,0.74928]
[1777278575518,52.94,77610.4,0.0,-0.99552,0.0,0.74928]
[1777278575294,52.94,77609.35,0.0,-0.99552,0.0,0.74859]
[1777278579409,52.94,77608.14,0.0,-0.99553,0.0,0.74779]
[1777278579520,52.94,77608.14,0.0,-0.99553,0.0,0.74779]
[1777278579590,52.94,77604.63,0.0,-0.99554,0.0,0.74549]
[1777278584623,52.94,77603.11,0.0,-0.99555,0.0,0.7445]
[1777278586344,52.94,77603.11,0.0,-0.99555,0.0,0.7445]
[1777278586521,52.94,77603.11,0.0,-0.99555,0.0,0.7445]
[1777278587645,52.94,77598.95,0.0,-0.99557,0.0,0.74179]
[1777278588670,52.94,77598.95,0.0,-0.99557,0.0,0.74179]
[1777278588772,52.94,77598.95,0.0,-0.99557,0.0,0.74179]
[1777278588874,52.94,77598.38,0.0,-0.99557,0.0,0.74141]
[1777278589659,52.94,77595.47,0.0,-0.99558,0.0,0.73952]
[1777278594693,52.94,77593.78,0.0,-0.99559,0.0,0.73842]
[1777278597715,52.94,77585.86,0.0,-0.99563,0.0,0.7333]
[1777278598722,52.94,77584.33,0.0,-0.99563,0.0,0.73231]
[1777278599731,52.94,77587.0,0.0,-0.99562,0.0,0.73404]
[1777278600736,52.94,77590.11,0.0,-0.99561,0.0,0.73605]
[1777278602025,52.94,77590.11,0.0,-0.99561,0.0,0.73605]
[1777278602268,52.94,77590.11,0.0,-0.99561,0.0,0.73605]
[1777278608509,52.94,77587.79,0.0,-0.99562,0.0,0.73455]
[1777278608518,52.94,77587.79,0.0,-0.99562,0.0,0.73455]
[1777278607786,52.94,77585.0,0.0,-0.99563,0.0,0.73275]
[1777278608793,52.94,77581.66,0.0,-0.99564,0.0,0.7306]
[1777278609800,52.94,77572.19,0.0,-0.99568,0.0,0.72453]
[1777278610807,52.94,77572.15,0.0,-0.99568,0.0,0.7245]
[1777278612108,52.94,77572.15,0.0,-0.99568,0.0,0.7245]
[1777278612271,52.94,77572.15,0.0,-0.99568,0.0,0.7245]
[1777278614567,52.94,77573.1,0.0,-0.99568,0.0,0.72511]
[1777278614768,52.94,77572.84,0.0,-0.99568,0.0,0.72494]
[1777278615129,52.94,77572.8,0.0,-0.99568,0.0,0.72492]
[1777278621113,52.94,77574.93,0.0,-0.99567,0.0,0.72628]
[1777278621485,52.94,77583.25,0.0,-0.99564,0.0,0.73162]
[1777278622270,52.94,77583.25,0.0,-0.99564,0.0,0.73162]
[1777278625214,52.94,77581.24,0.0,-0.99564,0.0,0.73033]
[1777278625269,52.94,77581.24,0.0,-0.99564,0.0,0.73033]
[1777278625300,52.94,77580.96,0.0,-0.99565,0.0,0.73015]
[1777278625856,52.94,77580.96,0.0,-0.99565,0.0,0.73015]
[1777278626022,52.94,77580.96,0.0,-0.99565,0.0,0.73015]
[1777278626124,52.94,77576.9,0.0,-0.99566,0.0,0.72754]
[1777278627926,52.94,77574.11,0.0,-0.99567,0.0,0.72575]
[1777278629940,52.94,77578.26,0.0,-0.99566,0.0,0.72841]
[1777278630947,52.94,77584.57,0.0,-0.99563,0.0,0.73247]
[1777278631954,52.94,77591.97,0.0,-0.99561,0.0,0.73622]
[1777278632961,52.94,77595.33,0.0,-0.99559,0.0,0.7384]
[1777278633786,52.94,77595.33,0.0,-0.99559,0.0,0.7384]
[1777278634019,52.94,77595.33,0.0,-0.99559,0.0,0.7384]
[1777278634110,52.94,77595.33,0.0,-0.99559,0.0,0.7384]
[1777278634270,52.94,77595.33,0.0,-0.99559,0.0,0.7384]
[1777278634351,52.94,77597.04,0.0,-0.99558,0.0,0.73951]
[1777278635986,52.94,77605.47,0.0,-0.99555,0.0,0.745]
[1777278636993,52.94,77606.37,0.0,-0.99554,0.0,0.74559]
[1777278638061,52.94,77606.37,0.0,-0.99554,0.0,0.74559]
[1777278638118,52.94,77606.37,0.0,-0.99554,0.0,0.74559]
[1777278638269,52.94,77606.37,0.0,-0.99554,0.0,0.74559]
[1777278638370,52.94,77607.22,0.0,-0.99554,0.0,0.74615]
[1777278639008,52.94,77615.08,0.0,-0.99551,0.0,0.75131]
[1777278640016,52.94,77617.88,0.0,-0.99549,0.0,0.75316]
[1777278642029,52.94,77612.46,0.0,-0.99552,0.0,0.74959]
[1777278644680,52.94,77612.37,0.0,-0.99552,0.0,0.74953]
[1777278644725,52.94,77612.37,0.0,-0.99552,0.0,0.74953]
[1777278644769,52.94,77612.37,0.0,-0.99552,0.0,0.74953]
[1777278645050,52.94,77612.36,0.0,-0.99552,0.0,0.74952]
[1777278650086,52.94,77609.54,0.0,-0.99553,0.0,0.74767]
[1777278652681,52.94,77610.33,0.0,-0.99553,0.0,0.74819]
[1777278652688,52.94,77610.33,0.0,-0.99553,0.0,0.74819]
[1777278652769,52.94,77610.33,0.0,-0.99553,0.0,0.74819]
[1777278653109,52.94,77609.96,0.0,-0.99553,0.0,0.74794]
[1777278658143,52.94,77608.44,0.0,-0.99553,0.0,0.74695]
[1777278663140,52.94,77606.56,0.0,-0.99554,0.0,0.74572]
[1777278663192,52.94,77606.56,0.0,-0.99554,0.0,0.74572]
[1777278663268,52.94,77606.56,0.0,-0.99554,0.0,0.74572]
[1777278663367,52.94,77606.4,0.0,-0.99554,0.0,0.74561]
[1777278665194,52.94,77599.48,0.0,-0.99557,0.0,0.7411]
[1777278666201,52.94,77593.57,0.0,-0.9956,0.0,0.73726]
[1777278667208,52.94,77593.1,0.0,-0.9956,0.0,0.73695]
[1777278667757,52.94,77593.1,0.0,-0.9956,0.0,0.73695]
[1777278667768,52.94,77593.1,0.0,-0.9956,0.0,0.73695]
[1777278668021,52.94,77593.1,0.0,-0.9956,0.0,0.73695]
[1777278668215,52.94,77592.51,0.0,-0.9956,0.0,0.73657]
[1777278673250,52.94,77597.34,0.0,-0.99558,0.0,0.7397]
[1777278674546,52.94,77597.34,0.0,-0.99558,0.0,0.7397]
[1777278674552,52.94,77597.34,0.0,-0.99558,0.0,0.7397]
[1777278674769,52.94,77598.11,0.0,-0.99558,0.0,0.7402]
[1777278675264,52.94,77597.66,0.0,-0.99558,0.0,0.73991]
[1777278678285,52.94,77592.95,0.0,-0.9956,0.0,0.73686]
[1777278679105,52.94,77592.95,0.0,-0.9956,0.0,0.73686]
[1777278679149,52.94,77592.95,0.0,-0.9956,0.0,0.73686]
[1777278679275,52.94,77592.95,0.0,-0.9956,0.0,0.73686]
[1777278679353,52.94,77592.25,0.0,-0.9956,0.0,0.7364]
[1777278682830,52.94,77589.88,0.0,-0.99561,0.0,0.73487]
[1777278682886,52.94,77589.88,0.0,-0.99561,0.0,0.73487]
[1777278683018,52.94,77589.88,0.0,-0.99561,0.0,0.73487]
[1777278683320,52.94,77589.15,0.0,-0.99562,0.0,0.7344]
[1777278688355,52.94,77586.44,0.0,-0.99563,0.0,0.73265]
[1777278690532,52.94,77586.69,0.0,-0.99563,0.0,0.73281]
[1777278690633,52.94,77586.67,0.0,-0.99563,0.0,0.7328]
[1777278690768,52.94,77586.67,0.0,-0.99563,0.0,0.7328]
[1777278691303,52.94,77586.67,0.0,-0.99563,0.0,0.7328]
[1777278691519,52.94,77586.67,0.0,-0.99563,0.0,0.7328]
[1777278694873,52.94,77583.32,0.0,-0.99565,0.0,0.72962]
[1777278694936,52.94,77583.32,0.0,-0.99565,0.0,0.72962]
[1777278695044,52.94,77583.32,0.0,-0.99565,0.0,0.72962]
[1777278695405,52.94,77584.08,0.0,-0.99564,0.0,0.7301]
[1777278699412,52.94,77583.73,0.0,-0.99565,0.0,0.72988]
[1777278699456,52.94,77583.73,0.0,-0.99565,0.0,0.72988]
[1777278699519,52.94,77583.73,0.0,-0.99565,0.0,0.72988]
[1777278699621,52.94,77583.17,0.0,-0.99565,0.0,0.72952]
[1777278708497,52.94,77582.99,0.0,-0.99565,0.0,0.7294]
[1777278708697,52.94,77582.99,0.0,-0.99565,0.0,0.7294]
[1777278708706,52.94,77582.99,0.0,-0.99565,0.0,0.7294]
[1777278708769,52.94,77582.99,0.0,-0.99565,0.0,0.7294]
[1777278710510,52.94,77582.96,0.0,-0.99565,0.0,0.72939]
[1777278712241,52.94,77583.76,0.0,-0.99565,0.0,0.7299]
[1777278712269,52.94,77583.76,0.0,-0.99565,0.0,0.7299]
[1777278712290,52.94,77583.76,0.0,-0.99565,0.0,0.7299]
[1777278712519,52.94,77583.76,0.0,-0.99565,0.0,0.7299]
[1777278712525,52.94,77584.44,0.0,-0.99564,0.0,0.73034]
[1777278716389,52.94,77584.44,0.0,-0.99564,0.0,0.73034]
[1777278716441,52.94,77584.44,0.0,-0.99564,0.0,0.73034]
[1777278716518,52.94,77584.44,0.0,-0.99564,0.0,0.73034]
[1777278716553,52.94,77583.85,0.0,-0.99565,0.0,0.72996]
[1777278719362,52.94,77581.52,0.0,-0.99566,0.0,0.72846]
[1777278719420,52.94,77581.52,0.0,-0.99566,0.0,0.72846]
[1777278719521,52.94,77581.52,0.0,-0.99566,0.0,0.72846]
[1777278719574,52.94,77580.72,0.0,-0.99566,0.0,0.72795]
[1777278721588,52.94,77583.96,0.0,-0.99565,0.0,0.73003]
[1777278727330,52.94,77583.94,0.0,-0.99565,0.0,0.73001]
[1777278729638,52.94,77585.1,0.0,-0.99564,0.0,0.73076]
[1777278729644,52.94,77588.32,0.0,-0.99563,0.0,0.73283]
[1777278729711,52.94,77588.32,0.0,-0.99563,0.0,0.73283]
[1777278729768,52.94,77588.32,0.0,-0.99563,0.0,0.73283]
[1777278736693,52.94,77590.18,0.0,-0.99562,0.0,0.73404]
[1777278742219,52.94,77590.53,0.0,-0.99562,0.0,0.73426]
[1777278742269,52.94,77590.53,0.0,-0.99562,0.0,0.73426]
[1777278742524,52.94,77590.53,0.0,-0.99562,0.0,0.73426]
[1777278742576,52.94,77591.45,0.0,-0.99561,0.0,0.73486]
[1777278743742,52.94,77600.54,0.0,-0.99557,0.0,0.74075]
[1777278745091,52.94,77600.54,0.0,-0.99557,0.0,0.74075]
[1777278745270,52.94,77600.54,0.0,-0.99557,0.0,0.74075]
[1777278745282,52.94,77604.39,0.0,-0.99556,0.0,0.74326]
[1777278750791,52.94,77604.53,0.0,-0.99556,0.0,0.74335]
[1777278752806,52.94,77600.06,0.0,-0.99558,0.0,0.73941]
[1777278753812,52.94,77595.46,0.0,-0.9956,0.0,0.73642]
[1777278755037,52.94,77595.46,0.0,-0.9956,0.0,0.73642]
[1777278755084,52.94,77595.46,0.0,-0.9956,0.0,0.73642]
[1777278755275,52.94,77595.46,0.0,-0.9956,0.0,0.73642]
[1777278755363,52.94,77590.86,0.0,-0.99562,0.0,0.73345]
[1777278756955,52.94,77588.64,0.0,-0.99563,0.0,0.73202]
[1777278757019,52.94,77588.64,0.0,-0.99563,0.0,0.73202]
[1777278757039,52.94,77588.64,0.0,-0.99563,0.0,0.73202]
[1777278757272,52.94,77588.64,0.0,-0.99563,0.0,0.73202]
[1777278757356,52.94,77583.89,0.0,-0.99565,0.0,0.72896]
[1777278760736,52.94,77583.79,0.0,-0.99565,0.0,0.7289]
[1777278760769,52.94,77583.79,0.0,-0.99565,0.0,0.7289]
[1777278760880,52.94,77583.79,0.0,-0.99565,0.0,0.7289]
[1777278761021,52.94,77583.79,0.0,-0.99565,0.0,0.7289]
[1777278761122,52.94,77583.58,0.0,-0.99565,0.0,0.72876]
[1777278766903,52.94,77585.14,0.0,-0.99565,0.0,0.72976]
[1777278768159,52.94,77585.14,0.0,-0.99565,0.0,0.72976]
[1777278768219,52.94,77585.14,0.0,-0.99565,0.0,0.72976]
[1777278768270,52.94,77585.14,0.0,-0.99565,0.0,0.72976]
[1777278768372,52.94,77585.64,0.0,-0.99564,0.0,0.73008]
[1777278773952,52.94,77587.09,0.0,-0.99564,0.0,0.73102]
[1777278777462,52.94,77587.88,0.0,-0.99563,0.0,0.73153]
[1777278777472,52.94,77587.88,0.0,-0.99563,0.0,0.73153]
[1777278777518,52.94,77587.88,0.0,-0.99563,0.0,0.73153]
[1777278777563,52.94,77590.14,0.0,-0.99563,0.0,0.73298]
[1777278782486,52.94,77591.36,0.0,-0.99562,0.0,0.73377]
[1777278782493,52.94,77591.36,0.0,-0.99562,0.0,0.73377]
[1777278782519,52.94,77591.36,0.0,-0.99562,0.0,0.73377]
[1777278782588,52.94,77591.9,0.0,-0.99562,0.0,0.73412]
[1777278787042,52.94,77597.68,0.0,-0.99559,0.0,0.73786]
[1777278787986,52.94,77597.68,0.0,-0.99559,0.0,0.73786]
[1777278788019,52.94,77597.68,0.0,-0.99559,0.0,0.73786]
[1777278788031,52.94,77597.68,0.0,-0.99559,0.0,0.73786]
[1777278788275,52.94,77597.68,0.0,-0.99559,0.0,0.73786]
[1777278788295,52.94,77599.31,0.0,-0.99559,0.0,0.73892]
[1777278791824,52.94,77600.44,0.0,-0.99558,0.0,0.73965]
[1777278792018,52.94,77600.44,0.0,-0.99558,0.0,0.73965]
[1777278792078,52.94,77601.07,0.0,-0.99558,0.0,0.74006]
[1777278796901,52.94,77599.88,0.0,-0.99558,0.0,0.73929]
[1777278797019,52.94,77599.88,0.0,-0.99558,0.0,0.73929]
[1777278798894,52.94,77600.48,0.0,-0.99558,0.0,0.73968]
[1777278799017,52.94,77600.48,0.0,-0.99558,0.0,0.73968]
[1777278799127,52.94,77594.39,0.0,-0.99561,0.0,0.73573]
[1777278799898,52.94,77594.39,0.0,-0.99561,0.0,0.73573]
[1777278800019,52.94,77594.39,0.0,-0.99561,0.0,0.73573]
[1777278800134,52.94,77590.94,0.0,-0.99562,0.0,0.7335]
[1777278805069,52.94,77589.94,0.0,-0.99563,0.0,0.73285]
[1777278805129,52.94,77589.94,0.0,-0.99563,0.0,0.73285]
[1777278805274,52.94,77589.94,0.0,-0.99563,0.0,0.73285]
[1777278805336,52.94,77590.98,0.0,-0.99562,0.0,0.73352]
[1777278811211,52.94,77590.25,0.0,-0.99563,0.0,0.73203]
[1777278812218,52.94,77587.19,0.0,-0.99564,0.0,0.73006]
[1777278813431,52.94,77587.19,0.0,-0.99564,0.0,0.73006]
[1777278813507,52.94,77587.19,0.0,-0.99564,0.0,0.73006]
[1777278813518,52.94,77587.19,0.0,-0.99564,0.0,0.73006]
[1777278813532,52.94,77585.96,0.0,-0.99565,0.0,0.72927]
[1777278819484,52.94,77587.32,0.0,-0.99564,0.0,0.73014]
[1777278819525,52.94,77587.32,0.0,-0.99564,0.0,0.73014]
[1777278819769,52.94,77587.32,0.0,-0.99564,0.0,0.73014]
[1777278819578,52.94,77590.79,0.0,-0.99563,0.0,0.73238]
[1777278820642,52.94,77590.79,0.0,-0.99563,0.0,0.73238]
[1777278820715,52.94,77590.79,0.0,-0.99563,0.0,0.73238]
[1777278820770,52.94,77590.79,0.0,-0.99563,0.0,0.73238]
[1777278820744,52.94,77597.91,0.0,-0.9956,0.0,0.73698]
[1777278821281,52.94,77603.3,0.0,-0.99557,0.0,0.74048]
[1777278826316,52.94,77604.04,0.0,-0.99557,0.0,0.74096]
[1777278830343,52.94,77601.74,0.0,-0.99558,0.0,0.73946]
[1777278831807,52.94,77602.14,0.0,-0.99558,0.0,0.73972]
[1777278831823,52.94,77602.14,0.0,-0.99558,0.0,0.73972]
[1777278832019,52.94,77602.14,0.0,-0.99558,0.0,0.73972]
[1777278832358,52.94,77604.88,0.0,-0.99557,0.0,0.74151]
[1777278836793,52.94,77605.26,0.0,-0.99557,0.0,0.74175]
[1777278836797,52.94,77605.26,0.0,-0.99557,0.0,0.74175]
[1777278836804,52.94,77609.81,0.0,-0.99555,0.0,0.74472]
[1777278837019,52.94,77609.81,0.0,-0.99555,0.0,0.74472]
[1777278837393,52.94,77611.29,0.0,-0.99554,0.0,0.74569]
[1777278842428,52.94,77611.76,0.0,-0.99554,0.0,0.746]
[1777278843434,52.94,77619.43,0.0,-0.99551,0.0,0.75104]
[1777278844442,52.94,77622.6,0.0,-0.99549,0.0,0.75313]
[1777278844930,52.94,77622.6,0.0,-0.99549,0.0,0.75313]
[1777278844935,52.94,77622.6,0.0,-0.99549,0.0,0.75313]
[1777278845019,52.94,77622.6,0.0,-0.99549,0.0,0.75313]
[1777278845449,52.94,77618.22,0.0,-0.99551,0.0,0.75024]
[1777278847463,52.94,77621.86,0.0,-0.99549,0.0,0.75264]
[1777278848776,52.94,77621.86,0.0,-0.99549,0.0,0.75264]
[1777278848826,52.94,77616.94,0.0,-0.99552,0.0,0.7494]
[1777278849022,52.94,77616.94,0.0,-0.99552,0.0,0.7494]
[1777278849477,52.94,77609.13,0.0,-0.99555,0.0,0.74428]
[1777278849879,52.94,77609.13,0.0,-0.99555,0.0,0.74428]
[1777278850018,52.94,77609.13,0.0,-0.99555,0.0,0.74428]
[1777278850484,52.94,77603.49,0.0,-0.99557,0.0,0.7406]
[1777278851493,52.94,77602.96,0.0,-0.99558,0.0,0.74026]
[1777278855467,52.94,77603.54,0.0,-0.99557,0.0,0.74063]
[1777278855472,52.94,77603.54,0.0,-0.99557,0.0,0.74063]
[1777278855523,52.94,77603.54,0.0,-0.99557,0.0,0.74063]
[1777278855529,52.94,77603.38,0.0,-0.99557,0.0,0.74053]
[1777278860557,52.94,77603.66,0.0,-0.99557,0.0,0.74071]
[1777278866595,52.94,77603.47,0.0,-0.99557,0.0,0.74059]
[1777278866768,52.94,77603.47,0.0,-0.99557,0.0,0.74059]
[1777278869383,52.94,77603.54,0.0,-0.99557,0.0,0.74063]
[1777278869523,52.94,77603.54,0.0,-0.99557,0.0,0.74063]
[1777278869619,52.94,77603.92,0.0,-0.99557,0.0,0.74088]
[1777278875662,52.94,77603.69,0.0,-0.99558,0.0,0.7397]
[1777278878738,52.94,77603.7,0.0,-0.99558,0.0,0.7397]
[1777278878768,52.94,77603.7,0.0,-0.99558,0.0,0.7397]
[1777278878837,52.94,77605.99,0.0,-0.99557,0.0,0.74119]
[1777278880697,52.94,77608.2,0.0,-0.99556,0.0,0.74263]
[1777278881908,52.94,77608.2,0.0,-0.99556,0.0,0.74263]
[1777278882021,52.94,77608.2,0.0,-0.99556,0.0,0.74263]
[1777278887480,52.94,77608.34,0.0,-0.99556,0.0,0.74273]
[1777278887519,52.94,77608.34,0.0,-0.99556,0.0,0.74273]
[1777278887633,52.94,77608.34,0.0,-0.99556,0.0,0.74273]
[1777278887769,52.94,77608.34,0.0,-0.99556,0.0,0.74273]
[1777278887746,52.94,77611.33,0.0,-0.99555,0.0,0.74468]
[1777278888753,52.94,77612.87,0.0,-0.99554,0.0,0.74569]
[1777278889760,52.94,77618.91,0.0,-0.99551,0.0,0.74965]
[1777278892558,52.94,77620.32,0.0,-0.99551,0.0,0.75058]
[1777278892768,52.94,77620.32,0.0,-0.99551,0.0,0.75058]
[1777278892781,52.94,77622.55,0.0,-0.9955,0.0,0.75205]
[1777278897816,52.94,77623.93,0.0,-0.99549,0.0,0.75296]
[1777278902851,52.94,77622.7,0.0,-0.9955,0.0,0.75215]
[1777278906379,52.94,77621.75,0.0,-0.9955,0.0,0.75152]
[1777278906519,52.94,77621.75,0.0,-0.9955,0.0,0.75152]
[1777278906535,52.94,77621.75,0.0,-0.9955,0.0,0.75152]
[1777278906769,52.94,77621.75,0.0,-0.9955,0.0,0.75152]
[1777278906879,52.94,77621.4,0.0,-0.9955,0.0,0.75129]
[1777278911913,52.94,77621.8,0.0,-0.9955,0.0,0.75155]
[1777278914775,52.94,77621.63,0.0,-0.9955,0.0,0.75144]
[1777278915018,52.94,77621.76,0.0,-0.9955,0.0,0.75153]
[1777278918924,52.94,77623.72,0.0,-0.99549,0.0,0.75282]
[1777278919019,52.94,77623.72,0.0,-0.99549,0.0,0.75282]
[1777278919033,52.94,77623.72,0.0,-0.99549,0.0,0.75282]
[1777278919273,52.94,77623.72,0.0,-0.99549,0.0,0.75282]
[1777278919367,52.94,77626.95,0.0,-0.99548,0.0,0.75495]
[1777278919971,52.94,77630.65,0.0,-0.99546,0.0,0.7574]
[1777278920978,52.94,77634.38,0.0,-0.99545,0.0,0.75988]
[1777278924366,52.94,77636.09,0.0,-0.99544,0.0,0.76102]
[1777278924518,52.94,77636.09,0.0,-0.99544,0.0,0.76102]
[1777278930105,52.94,77637.35,0.0,-0.99543,0.0,0.76186]
[1777278930271,52.94,77637.35,0.0,-0.99543,0.0,0.76186]
[1777278930486,52.94,77637.35,0.0,-0.99543,0.0,0.76186]
[1777278930518,52.94,77637.35,0.0,-0.99543,0.0,0.76186]
[1777278930587,52.94,77638.07,0.0,-0.99543,0.0,0.76234]
[1777278934069,52.94,77641.59,0.0,-0.99542,0.0,0.76363]
[1777278939104,52.94,77647.8,0.0,-0.99539,0.0,0.76779]
[1777278940269,52.94,77647.8,0.0,-0.99539,0.0,0.76779]
[1777278940901,52.94,77647.8,0.0,-0.99539,0.0,0.76779]
[1777278940274,52.94,77650.54,0.0,-0.99538,0.0,0.76963]
[1777278941020,52.94,77650.54,0.0,-0.99538,0.0,0.76963]
[1777278941118,52.94,77655.48,0.0,-0.99536,0.0,0.77296]
[1777278942125,52.94,77657.6,0.0,-0.99535,0.0,0.77439]
[1777278947160,52.94,77657.65,0.0,-0.99535,0.0,0.77442]
[1777278948167,52.94,77655.01,0.0,-0.99536,0.0,0.77264]
[1777278951116,52.94,77654.33,0.0,-0.99536,0.0,0.77218]
[1777278955216,52.94,77650.31,0.0,-0.99538,0.0,0.76947]
[1777278956223,52.94,77648.03,0.0,-0.99539,0.0,0.76794]
[1777278957086,52.94,77648.03,0.0,-0.99539,0.0,0.76794]
[1777278957271,52.94,77648.03,0.0,-0.99539,0.0,0.76794]
[1777278957359,52.94,77646.1,0.0,-0.9954,0.0,0.76665]
[1777278963272,52.94,77643.75,0.0,-0.99541,0.0,0.76507]
[1777278965286,52.94,77637.33,0.0,-0.99544,0.0,0.76079]
[1777278966293,52.94,77633.98,0.0,-0.99545,0.0,0.75856]
[1777278971328,52.94,77633.03,0.0,-0.99546,0.0,0.75793]
[1777278972786,52.94,77633.03,0.0,-0.99546,0.0,0.75793]
[1777278972804,52.94,77628.24,0.0,-0.99548,0.0,0.75476]
[1777278973022,52.94,77628.24,0.0,-0.99548,0.0,0.75476]
[1777278973342,52.94,77625.47,0.0,-0.99549,0.0,0.75293]
[1777278975356,52.94,77621.59,0.0,-0.99551,0.0,0.75037]
[1777278980391,52.94,77620.37,0.0,-0.99551,0.0,0.74957]
[1777278981606,52.94,77620.37,0.0,-0.99551,0.0,0.74957]
[1777278981769,52.94,77620.37,0.0,-0.99551,0.0,0.74957]
[1777278981870,52.94,77620.3,0.0,-0.99551,0.0,0.74952]
[1777278985873,52.94,77618.89,0.0,-0.99552,0.0,0.74859]
[1777278986024,52.94,77619.94,0.0,-0.99552,0.0,0.74928]
[1777278986268,52.94,77619.94,0.0,-0.99552,0.0,0.74928]
[1777278986432,52.94,77620.21,0.0,-0.99551,0.0,0.74946]
[1777278989889,52.94,77619.43,0.0,-0.99552,0.0,0.74895]
[1777278989933,52.94,77619.43,0.0,-0.99552,0.0,0.74895]
[1777278990461,52.94,77628.63,0.0,-0.99548,0.0,0.75501]
[1777278991468,52.94,77623.3,0.0,-0.99551,0.0,0.75045]
[1777278992475,52.94,77632.72,0.0,-0.99547,0.0,0.75667]
[1777278993734,52.94,77632.72,0.0,-0.99547,0.0,0.75667]
[1777278993774,52.94,77634.81,0.0,-0.99546,0.0,0.75806]
[1777278996503,52.94,77631.09,0.0,-0.99547,0.0,0.75559]
[1777278999524,52.94,77628.45,0.0,-0.99548,0.0,0.75384]
[1777279005566,52.94,77627.9,0.0,-0.99549,0.0,0.75348]
[1777279006141,52.94,77627.9,0.0,-0.99549,0.0,0.75348]
[1777279006193,52.94,77627.9,0.0,-0.99549,0.0,0.75348]
[1777279006268,52.94,77627.9,0.0,-0.99549,0.0,0.75348]
[1777279007770,52.94,77626.23,0.0,-0.99549,0.0,0.75238]
[1777279007843,52.94,77625.8,0.0,-0.9955,0.0,0.7521]
[1777279008587,52.94,77627.51,0.0,-0.99549,0.0,0.75322]
[1777279011649,52.94,77627.79,0.0,-0.99549,0.0,0.75341]
[1777279017650,52.94,77626.72,0.0,-0.99549,0.0,0.7527]
[1777279022685,52.94,77626.23,0.0,-0.99549,0.0,0.75238]
[1777279027704,52.94,77626.19,0.0,-0.99549,0.0,0.75235]
[1777279027905,52.94,77623.94,0.0,-0.9955,0.0,0.75087]
[1777279029769,52.94,77624.66,0.0,-0.9955,0.0,0.75134]
[1777279029787,52.94,77624.66,0.0,-0.9955,0.0,0.75134]
[1777279035775,52.94,77625.0,0.0,-0.9955,0.0,0.75157]
[1777279036783,52.94,77628.61,0.0,-0.99548,0.0,0.75395]
[1777279038797,52.94,77631.33,0.0,-0.99547,0.0,0.75575]
[1777279039804,52.94,77635.9,0.0,-0.99545,0.0,0.75878]
[1777279041818,52.94,77639.23,0.0,-0.99544,0.0,0.761]
[1777279046852,52.94,77639.04,0.0,-0.99544,0.0,0.76087]
[1777279048198,52.94,77639.67,0.0,-0.99544,0.0,0.76129]
[1777279051768,52.94,77641.62,0.0,-0.99543,0.0,0.76259]
[1777279051888,52.94,77645.43,0.0,-0.99542,0.0,0.76408]
[1777279054020,52.94,77644.77,0.0,-0.99542,0.0,0.76363]
[1777279054267,52.94,77645.5,0.0,-0.99542,0.0,0.76412]
[1777279054908,52.94,77648.29,0.0,-0.9954,0.0,0.76599]
[1777279057047,52.94,77649.69,0.0,-0.9954,0.0,0.76693]
[1777279057267,52.94,77649.69,0.0,-0.9954,0.0,0.76693]
[1777279062966,52.94,77648.65,0.0,-0.9954,0.0,0.76623]
[1777279064381,52.94,77648.6,0.0,-0.9954,0.0,0.7662]
[1777279064519,52.94,77648.6,0.0,-0.9954,0.0,0.7662]
[1777279064964,52.94,77648.6,0.0,-0.9954,0.0,0.7662]
[1777279065017,52.94,77648.6,0.0,-0.9954,0.0,0.7662]
[1777279064979,52.94,77648.57,0.0,-0.9954,0.0,0.76618]
[1777279070014,52.94,77644.65,0.0,-0.99542,0.0,0.76355]
[1777279071861,52.94,77644.68,0.0,-0.99542,0.0,0.76357]
[1777279072020,52.94,77644.68,0.0,-0.99542,0.0,0.76357]
[1777279077063,52.94,77644.16,0.0,-0.99542,0.0,0.76323]
[1777279080079,52.94,77645.73,0.0,-0.99541,0.0,0.76428]
[1777279080246,52.94,77645.73,0.0,-0.99541,0.0,0.76428]
[1777279080270,52.94,77645.73,0.0,-0.99541,0.0,0.76428]
[1777279080347,52.94,77645.63,0.0,-0.99541,0.0,0.76421]
[1777279082097,52.94,77649.64,0.0,-0.9954,0.0,0.76689]
[1777279084111,52.94,77646.47,0.0,-0.99541,0.0,0.76477]
[1777279088141,52.94,77642.44,0.0,-0.99543,0.0,0.76208]
[1777279089940,52.94,77642.44,0.0,-0.99543,0.0,0.76208]
[1777279090021,52.94,77642.44,0.0,-0.99543,0.0,0.76208]
[1777279090041,52.94,77648.44,0.0,-0.9954,0.0,0.76609]
[1777279090258,52.94,77648.44,0.0,-0.9954,0.0,0.76609]
[1777279090271,52.94,77648.44,0.0,-0.9954,0.0,0.76609]
[1777279090359,52.94,77647.14,0.0,-0.99541,0.0,0.76522]
[1777279096197,52.94,77649.61,0.0,-0.9954,0.0,0.76687]
[1777279097816,52.94,77649.61,0.0,-0.9954,0.0,0.76687]
[1777279098022,52.94,77649.61,0.0,-0.9954,0.0,0.76687]
[1777279103246,52.94,77655.9,0.0,-0.99537,0.0,0.7711]
[1777279104799,52.94,77655.9,0.0,-0.99537,0.0,0.7711]
[1777279105030,52.94,77655.9,0.0,-0.99537,0.0,0.7711]
[1777279105129,52.94,77655.98,0.0,-0.99537,0.0,0.77116]
[1777279105270,52.94,77655.98,0.0,-0.99537,0.0,0.77116]
[1777279105371,52.94,77656.2,0.0,-0.99537,0.0,0.7713]
[1777279111302,52.94,77656.74,0.0,-0.99537,0.0,0.7706]
[1777279115556,52.94,77658.52,0.0,-0.99536,0.0,0.7718]
[1777279115769,52.94,77658.52,0.0,-0.99536,0.0,0.7718]
[1777279121371,52.94,77660.34,0.0,-0.99536,0.0,0.77303]
[1777279123585,52.94,77660.13,0.0,-0.99536,0.0,0.77289]
[1777279123769,52.94,77660.13,0.0,-0.99536,0.0,0.77289]
[1777279124153,52.94,77660.13,0.0,-0.99536,0.0,0.77289]
[1777279124267,52.94,77660.13,0.0,-0.99536,0.0,0.77289]
[1777279125400,52.94,77660.32,0.0,-0.99536,0.0,0.77301]
[1777279127414,52.94,77667.57,0.0,-0.99532,0.0,0.77792]
[1777279128421,52.94,77672.8,0.0,-0.9953,0.0,0.78148]
[1777279133358,52.94,77671.89,0.0,-0.9953,0.0,0.78086]
[1777279133519,52.94,77671.89,0.0,-0.9953,0.0,0.78086]
[1777279140504,52.94,77668.41,0.0,-0.99532,0.0,0.77849]
[1777279141512,52.94,77660.97,0.0,-0.99535,0.0,0.77345]
[1777279142519,52.94,77658.05,0.0,-0.99537,0.0,0.77148]
[1777279144603,52.94,77657.89,0.0,-0.99537,0.0,0.77138]
[1777279144769,52.94,77657.89,0.0,-0.99537,0.0,0.77138]
[1777279145139,52.94,77657.93,0.0,-0.99537,0.0,0.7714]
[1777279145272,52.94,77657.93,0.0,-0.99537,0.0,0.7714]
[1777279145540,52.94,77657.67,0.0,-0.99537,0.0,0.77123]
[1777279150575,52.94,77656.58,0.0,-0.99537,0.0,0.77049]
[1777279155609,52.94,77656.62,0.0,-0.99537,0.0,0.77052]
[1777279158631,52.94,77649.15,0.0,-0.99541,0.0,0.7655]
[1777279159638,52.94,77641.78,0.0,-0.99544,0.0,0.76058]
[1777279160645,52.94,77638.74,0.0,-0.99545,0.0,0.75856]
[1777279162304,52.94,77638.67,0.0,-0.99545,0.0,0.75851]
[1777279162521,52.94,77638.67,0.0,-0.99545,0.0,0.75851]
[1777279167693,52.94,77639.45,0.0,-0.99545,0.0,0.75903]
[1777279170806,52.94,77639.4,0.0,-0.99545,0.0,0.759]
[1777279171019,52.94,77639.4,0.0,-0.99545,0.0,0.759]
[1777279171488,52.94,77639.56,0.0,-0.99545,0.0,0.75805]
[1777279171518,52.94,77639.56,0.0,-0.99545,0.0,0.75805]
[1777279171730,52.94,77639.53,0.0,-0.99545,0.0,0.75803]
[1777279176765,52.94,77640.14,0.0,-0.99545,0.0,0.75843]
[1777279181800,52.94,77639.88,0.0,-0.99545,0.0,0.75826]
[1777279184821,52.94,77642.71,0.0,-0.99544,0.0,0.76014]
[1777279185895,52.94,77642.71,0.0,-0.99544,0.0,0.76014]
[1777279186018,52.94,77642.71,0.0,-0.99544,0.0,0.76014]
[1777279191870,52.94,77642.6,0.0,-0.99544,0.0,0.76007]
[1777279195181,52.94,77642.94,0.0,-0.99544,0.0,0.7603]
[1777279195268,52.94,77642.94,0.0,-0.99544,0.0,0.7603]
[1777279195734,52.94,77642.94,0.0,-0.99544,0.0,0.7603]
[1777279195768,52.94,77642.94,0.0,-0.99544,0.0,0.7603]
[1777279195835,52.94,77642.94,0.0,-0.99544,0.0,0.7603]
[1777279200933,52.94,77642.58,0.0,-0.99544,0.0,0.76006]
[1777279202947,52.94,77639.01,0.0,-0.99546,0.0,0.75768]
[1777279204405,52.94,77639.01,0.0,-0.99546,0.0,0.75768]
[1777279204518,52.94,77639.01,0.0,-0.99546,0.0,0.75768]
[1777279209995,52.94,77638.09,0.0,-0.99546,0.0,0.75707]
[1777279217047,52.94,77638.02,0.0,-0.99546,0.0,0.75703]
[1777279226109,52.94,77624.39,0.0,-0.99552,0.0,0.74803]
[1777279227117,52.94,77619.12,0.0,-0.99554,0.0,0.74457]
[1777279230504,52.94,77617.45,0.0,-0.99555,0.0,0.74348]
[1777279230521,52.94,77617.45,0.0,-0.99555,0.0,0.74348]
[1777279230887,52.94,77617.45,0.0,-0.99555,0.0,0.74348]
[1777279231021,52.94,77617.45,0.0,-0.99555,0.0,0.74348]
[1777279231122,52.94,77617.45,0.0,-0.99556,0.0,0.74244]
[1777279233159,52.94,77609.56,0.0,-0.99559,0.0,0.73731]
[1777279234166,52.94,77604.43,0.0,-0.99561,0.0,0.73398]
[1777279239201,52.94,77605.1,0.0,-0.99561,0.0,0.73442]
[1777279240842,52.94,77605.65,0.0,-0.99561,0.0,0.73477]
[1777279241018,52.94,77605.65,0.0,-0.99561,0.0,0.73477]
[1777279246250,52.94,77606.19,0.0,-0.9956,0.0,0.73512]
[1777279251285,52.94,77606.91,0.0,-0.9956,0.0,0.73559]
[1777279253372,52.94,77606.78,0.0,-0.9956,0.0,0.7355]
[1777279253518,52.94,77606.78,0.0,-0.9956,0.0,0.7355]
[1777279254035,52.94,77606.78,0.0,-0.9956,0.0,0.7355]
[1777279254041,52.94,77606.44,0.0,-0.9956,0.0,0.73528]
[1777279254268,52.94,77606.44,0.0,-0.9956,0.0,0.73528]
[1777279259344,52.94,77604.95,0.0,-0.99561,0.0,0.73432]
[1777279260350,52.94,77599.98,0.0,-0.99563,0.0,0.73111]
[1777279262347,52.94,77598.99,0.0,-0.99564,0.0,0.73047]
[1777279262519,52.94,77598.99,0.0,-0.99564,0.0,0.73047]
[1777279266393,52.94,77602.8,0.0,-0.99562,0.0,0.73293]
[1777279268176,52.94,77602.8,0.0,-0.99562,0.0,0.73293]
[1777279268268,52.94,77604.17,0.0,-0.99561,0.0,0.73382]
[1777279268538,52.94,77604.17,0.0,-0.99561,0.0,0.73382]
[1777279268768,52.94,77604.17,0.0,-0.99561,0.0,0.73382]
[1777279268870,52.94,77604.9,0.0,-0.99561,0.0,0.73429]
[1777279269414,52.94,77608.78,0.0,-0.99559,0.0,0.7368]
[1777279270421,52.94,77612.41,0.0,-0.99558,0.0,0.73916]
[1777279272257,52.94,77612.41,0.0,-0.99558,0.0,0.73916]
[1777279271428,52.94,77616.17,0.0,-0.99556,0.0,0.74161]
[1777279272275,52.94,77616.17,0.0,-0.99556,0.0,0.74161]
[1777279277470,52.94,77618.3,0.0,-0.99555,0.0,0.743]
[1777279280737,52.94,77618.08,0.0,-0.99555,0.0,0.74285]
[1777279280773,52.94,77618.08,0.0,-0.99555,0.0,0.74285]
[1777279281048,52.94,77618.08,0.0,-0.99555,0.0,0.74285]
[1777279281269,52.94,77618.08,0.0,-0.99555,0.0,0.74285]
[1777279281123,52.94,77618.62,0.0,-0.99555,0.0,0.74321]
[1777279286534,52.94,77617.84,0.0,-0.99555,0.0,0.7427]
[1777279288399,52.94,77618.12,0.0,-0.99555,0.0,0.74288]
[1777279288521,52.94,77618.12,0.0,-0.99555,0.0,0.74288]
[1777279293583,52.94,77622.12,0.0,-0.99554,0.0,0.74445]
[1777279294590,52.94,77628.09,0.0,-0.99552,0.0,0.74837]
[1777279296135,52.94,77628.09,0.0,-0.99552,0.0,0.74837]
[1777279296270,52.94,77628.09,0.0,-0.99552,0.0,0.74837]
[1777279296236,52.94,77630.91,0.0,-0.9955,0.0,0.75022]
[1777279296457,52.94,77630.91,0.0,-0.9955,0.0,0.75022]
[1777279296521,52.94,77630.91,0.0,-0.9955,0.0,0.75022]
[1777279296604,52.94,77631.47,0.0,-0.9955,0.0,0.75059]
[1777279301639,52.94,77629.24,0.0,-0.99551,0.0,0.74912]
[1777279302589,52.94,77629.24,0.0,-0.99551,0.0,0.74912]
[1777279302769,52.94,77629.24,0.0,-0.99551,0.0,0.74912]
[1777279309846,52.94,77630.13,0.0,-0.99551,0.0,0.74971]
[1777279310023,52.94,77630.13,0.0,-0.99551,0.0,0.74971]
[1777279310197,52.94,77630.13,0.0,-0.99551,0.0,0.74971]
[1777279310270,52.94,77630.13,0.0,-0.99551,0.0,0.74971]
[1777279310248,52.94,77629.79,0.0,-0.99551,0.0,0.74949]
[1777279317751,52.94,77630.27,0.0,-0.99551,0.0,0.7498]
[1777279322790,52.94,77629.83,0.0,-0.99551,0.0,0.74951]
[1777279323438,52.94,77629.83,0.0,-0.99551,0.0,0.74951]
[1777279323522,52.94,77629.83,0.0,-0.99551,0.0,0.74951]
[1777279328593,52.94,77631.82,0.0,-0.9955,0.0,0.75082]
[1777279328832,52.94,77635.27,0.0,-0.99549,0.0,0.7531]
[1777279329831,52.94,77635.27,0.0,-0.99549,0.0,0.7531]
[1777279330019,52.94,77635.27,0.0,-0.99549,0.0,0.7531]
[1777279330120,52.94,77638.88,0.0,-0.99547,0.0,0.75549]
[1777279330341,52.94,77638.88,0.0,-0.99547,0.0,0.75549]
[1777279330521,52.94,77638.88,0.0,-0.99547,0.0,0.75549]
[1777279330845,52.94,77639.22,0.0,-0.99547,0.0,0.75571]
[1777279334828,52.94,77639.16,0.0,-0.99547,0.0,0.75567]
[1777279335018,52.94,77639.16,0.0,-0.99547,0.0,0.75567]
[1777279340915,52.94,77639.01,0.0,-0.99547,0.0,0.75558]
[1777279342270,52.94,77639.01,0.0,-0.99547,0.0,0.75558]
[1777279342521,52.94,77638.94,0.0,-0.99547,0.0,0.75553]
[1777279342565,52.94,77638.94,0.0,-0.99547,0.0,0.75553]
[1777279342770,52.94,77638.94,0.0,-0.99547,0.0,0.75553]
[1777279342930,52.94,77639.04,0.0,-0.99547,0.0,0.75559]
[1777279347965,52.94,77639.09,0.0,-0.99547,0.0,0.75563]
[1777279353000,52.94,77639.0,0.0,-0.99548,0.0,0.75452]
[1777279356221,52.94,77639.14,0.0,-0.99547,0.0,0.75461]
[1777279356274,52.94,77639.14,0.0,-0.99547,0.0,0.75461]
[1777279363335,52.94,77639.65,0.0,-0.99547,0.0,0.75495]
[1777279363519,52.94,77639.2,0.0,-0.99547,0.0,0.75465]
[1777279363787,52.94,77639.2,0.0,-0.99547,0.0,0.75465]
[1777279364019,52.94,77639.2,0.0,-0.99547,0.0,0.75465]
[1777279364077,52.94,77639.32,0.0,-0.99547,0.0,0.75473]
[1777279369112,52.94,77639.52,0.0,-0.99547,0.0,0.75486]
[1777279373140,52.94,77636.54,0.0,-0.99549,0.0,0.75289]
[1777279374147,52.94,77628.28,0.0,-0.99552,0.0,0.74745]
[1777279374453,52.94,77628.28,0.0,-0.99552,0.0,0.74745]
[1777279374518,52.94,77628.28,0.0,-0.99552,0.0,0.74745]
[1777279375154,52.94,77628.45,0.0,-0.99552,0.0,0.74756]
[1777279376161,52.94,77631.18,0.0,-0.99551,0.0,0.74935]
[1777279381196,52.94,77633.21,0.0,-0.9955,0.0,0.75069]
[1777279381426,52.94,77633.21,0.0,-0.9955,0.0,0.75069]
[1777279381519,52.94,77633.21,0.0,-0.9955,0.0,0.75069]
[1777279381861,52.94,77633.21,0.0,-0.9955,0.0,0.75069]
[1777279382025,52.94,77633.21,0.0,-0.9955,0.0,0.75069]
[1777279382203,52.94,77633.94,0.0,-0.9955,0.0,0.75117]
[1777279384216,52.94,77636.58,0.0,-0.99549,0.0,0.75292]
[1777279386149,52.94,77635.86,0.0,-0.99549,0.0,0.75244]
[1777279386268,52.94,77635.86,0.0,-0.99549,0.0,0.75244]
[1777279392273,52.94,77632.91,0.0,-0.9955,0.0,0.75049]
[1777279397308,52.94,77632.55,0.0,-0.9955,0.0,0.75026]
[1777279400328,52.94,77623.92,0.0,-0.99554,0.0,0.74459]
[1777279400848,52.94,77623.92,0.0,-0.99554,0.0,0.74459]
[1777279401018,52.94,77623.92,0.0,-0.99554,0.0,0.74459]
[1777279401337,52.94,77621.3,0.0,-0.99555,0.0,0.74288]
[1777279401722,52.94,77621.3,0.0,-0.99555,0.0,0.74288]
[1777279401778,52.94,77621.3,0.0,-0.99555,0.0,0.74288]
[1777279402343,52.94,77621.24,0.0,-0.99555,0.0,0.74284]
[1777279407378,52.94,77620.33,0.0,-0.99556,0.0,0.74224]
[1777279412413,52.94,77619.66,0.0,-0.99557,0.0,0.74077]
[1777279417448,52.94,77620.13,0.0,-0.99556,0.0,0.74107]
[1777279422483,52.94,77622.02,0.0,-0.99556,0.0,0.74231]
[1777279424017,52.94,77622.02,0.0,-0.99556,0.0,0.74231]
[1777279424270,52.94,77622.02,0.0,-0.99556,0.0,0.74231]
[1777279424321,52.94,77627.3,0.0,-0.99553,0.0,0.74576]
[1777279428861,52.94,77628.14,0.0,-0.99553,0.0,0.74631]
[1777279429019,52.94,77628.14,0.0,-0.99553,0.0,0.74631]
[1777279429328,52.94,77628.14,0.0,-0.99553,0.0,0.74631]
[1777279429518,52.94,77627.56,0.0,-0.99553,0.0,0.74593]
[1777279429532,52.94,77629.41,0.0,-0.99552,0.0,0.74714]
[1777279431546,52.94,77633.07,0.0,-0.99551,0.0,0.74955]
[1777279435052,52.94,77633.53,0.0,-0.99551,0.0,0.74985]
[1777279435270,52.94,77633.53,0.0,-0.99551,0.0,0.74985]
[1777279437588,52.94,77637.65,0.0,-0.99549,0.0,0.75257]
[1777279442622,52.94,77637.85,0.0,-0.99549,0.0,0.7527]
[1777279444496,52.94,77638.25,0.0,-0.99548,0.0,0.75297]
[1777279444520,52.94,77638.25,0.0,-0.99548,0.0,0.75297]
[1777279445175,52.94,77638.25,0.0,-0.99548,0.0,0.75297]
[1777279445270,52.94,77638.25,0.0,-0.99548,0.0,0.75297]
[1777279445372,52.94,77638.21,0.0,-0.99548,0.0,0.75294]
[1777279450678,52.94,77638.49,0.0,-0.99548,0.0,0.75313]
[1777279455713,52.94,77638.62,0.0,-0.99548,0.0,0.75321]
[1777279461756,52.94,77638.58,0.0,-0.99548,0.0,0.75319]
[1777279466791,52.94,77638.57,0.0,-0.99548,0.0,0.75318]
[1777279473113,52.94,77638.48,0.0,-0.99548,0.0,0.75312]
[1777279473268,52.94,77638.48,0.0,-0.99548,0.0,0.75312]
[1777279479890,52.94,77638.86,0.0,-0.99549,0.0,0.75232]
[1777279482752,52.94,77638.67,0.0,-0.99549,0.0,0.75219]
[1777279482768,52.94,77638.67,0.0,-0.99549,0.0,0.75219]
[1777279483318,52.94,77638.67,0.0,-0.99549,0.0,0.75219]
[1777279483326,52.94,77638.15,0.0,-0.99549,0.0,0.75185]
[1777279483521,52.94,77638.15,0.0,-0.99549,0.0,0.75185]
[1777279489489,52.94,77638.29,0.0,-0.99549,0.0,0.75194]
[1777279489518,52.94,77638.29,0.0,-0.99549,0.0,0.75194]
[1777279489961,52.94,77630.97,0.0,-0.99552,0.0,0.74712]
[1777279491147,52.94,77630.97,0.0,-0.99552,0.0,0.74712]
[1777279491270,52.94,77630.97,0.0,-0.99552,0.0,0.74712]
[1777279491371,52.94,77627.51,0.0,-0.99554,0.0,0.74486]
[1777279493016,52.94,77626.06,0.0,-0.99554,0.0,0.74391]
[1777279493047,52.94,77626.06,0.0,-0.99554,0.0,0.74391]
[1777279498016,52.94,77630.85,0.0,-0.99552,0.0,0.74705]
[1777279499106,52.94,77630.85,0.0,-0.99552,0.0,0.74705]
[1777279499269,52.94,77630.85,0.0,-0.99552,0.0,0.74705]
[1777279500470,52.94,77631.53,0.0,-0.99552,0.0,0.74749]
[1777279500519,52.94,77631.83,0.0,-0.99552,0.0,0.74769]
[1777279501038,52.94,77631.92,0.0,-0.99552,0.0,0.74775]
[1777279504624,52.94,77632.21,0.0,-0.99552,0.0,0.74794]
[1777279504769,52.94,77632.21,0.0,-0.99552,0.0,0.74794]
[1777279505065,52.94,77635.31,0.0,-0.9955,0.0,0.74998]
[1777279510134,52.94,77636.54,0.0,-0.9955,0.0,0.75079]
[1777279510275,52.94,77636.54,0.0,-0.9955,0.0,0.75079]
[1777279510377,52.94,77636.13,0.0,-0.9955,0.0,0.75052]
[1777279510846,52.94,77636.13,0.0,-0.9955,0.0,0.75052]
[1777279511018,52.94,77636.13,0.0,-0.9955,0.0,0.75052]
[1777279516399,52.94,77637.01,0.0,-0.9955,0.0,0.7511]
[1777279516456,52.94,77640.13,0.0,-0.99548,0.0,0.75316]
[1777279516518,52.94,77640.13,0.0,-0.99548,0.0,0.75316]
[1777279517150,52.94,77642.98,0.0,-0.99547,0.0,0.75505]
[1777279517535,52.94,77642.98,0.0,-0.99547,0.0,0.75505]
[1777279517780,52.94,77642.98,0.0,-0.99547,0.0,0.75505]
[1777279518157,52.94,77643.63,0.0,-0.99547,0.0,0.75548]
[1777279520896,52.94,77643.85,0.0,-0.99547,0.0,0.75562]
[1777279521018,52.94,77643.85,0.0,-0.99547,0.0,0.75562]
[1777279521178,52.94,77647.75,0.0,-0.99545,0.0,0.75821]
[1777279523192,52.94,77651.15,0.0,-0.99543,0.0,0.76047]
[1777279525206,52.94,77658.55,0.0,-0.9954,0.0,0.76542]
[1777279526213,52.94,77665.18,0.0,-0.99537,0.0,0.76987]
[1777279527220,52.94,77667.76,0.0,-0.99536,0.0,0.77161]
[1777279529235,52.94,77672.95,0.0,-0.99534,0.0,0.77512]
[1777279530241,52.94,77677.43,0.0,-0.99532,0.0,0.77816]
[1777279531770,52.94,77677.55,0.0,-0.99532,0.0,0.77716]
[1777279532814,52.94,77677.81,0.0,-0.99532,0.0,0.77734]
[1777279533022,52.94,77677.81,0.0,-0.99532,0.0,0.77734]
[1777279534275,52.94,77677.5,0.0,-0.99532,0.0,0.77713]
[1777279536283,52.94,77681.59,0.0,-0.9953,0.0,0.77991]
[1777279537290,52.94,77685.24,0.0,-0.99529,0.0,0.7824]
[1777279538297,52.94,77688.05,0.0,-0.99527,0.0,0.78432]
[1777279542566,52.94,77689.99,0.0,-0.99527,0.0,0.78565]
[1777279542768,52.94,77689.99,0.0,-0.99527,0.0,0.78565]
[1777279545346,52.94,77679.81,0.0,-0.99531,0.0,0.7787]
[1777279546352,52.94,77676.31,0.0,-0.99533,0.0,0.77632]
[1777279547327,52.94,77676.31,0.0,-0.99533,0.0,0.77632]
[1777279547529,52.94,77676.31,0.0,-0.99533,0.0,0.77632]
[1777279547360,52.94,77677.04,0.0,-0.99532,0.0,0.77682]
[1777279547760,52.94,77677.04,0.0,-0.99532,0.0,0.77682]
[1777279547771,52.94,77677.04,0.0,-0.99532,0.0,0.77682]
[1777279553127,52.94,77677.99,0.0,-0.99532,0.0,0.77746]
[1777279553271,52.94,77677.99,0.0,-0.99532,0.0,0.77746]
[1777279553283,52.94,77677.99,0.0,-0.99532,0.0,0.77746]
[1777279553525,52.94,77677.99,0.0,-0.99532,0.0,0.77746]
[1777279553401,52.94,77677.59,0.0,-0.99532,0.0,0.77719]
[1777279555808,52.94,77677.1,0.0,-0.99532,0.0,0.77686]
[1777279556019,52.94,77677.1,0.0,-0.99532,0.0,0.77686]
[1777279556423,52.94,77677.95,0.0,-0.99532,0.0,0.77744]
[1777279558418,52.94,77678.82,0.0,-0.99532,0.0,0.77803]
[1777279558524,52.94,77678.82,0.0,-0.99532,0.0,0.77803]
[1777279563267,52.94,77680.67,0.0,-0.99531,0.0,0.77928]
[1777279563360,52.94,77680.67,0.0,-0.99531,0.0,0.77928]
[1777279563520,52.94,77680.67,0.0,-0.99531,0.0,0.77928]
[1777279563472,52.94,77679.74,0.0,-0.99531,0.0,0.77865]
[1777279564479,52.94,77689.87,0.0,-0.99527,0.0,0.78557]
[1777279565486,52.94,77692.85,0.0,-0.99525,0.0,0.78761]
[1777279566984,52.94,77691.96,0.0,-0.99526,0.0,0.787]
[1777279567019,52.94,77691.96,0.0,-0.99526,0.0,0.787]
[1777279567133,52.94,77691.96,0.0,-0.99526,0.0,0.787]
[1777279567270,52.94,77691.96,0.0,-0.99526,0.0,0.787]
[1777279567499,52.94,77691.18,0.0,-0.99526,0.0,0.78646]
[1777279569713,52.94,77692.98,0.0,-0.99525,0.0,0.7877]
[1777279569718,52.94,77692.98,0.0,-0.99525,0.0,0.7877]
[1777279569776,52.94,77692.98,0.0,-0.99525,0.0,0.7877]
[1777279570520,52.94,77692.55,0.0,-0.99525,0.0,0.7874]
[1777279571528,52.94,77696.85,0.0,-0.99523,0.0,0.79036]
[1777279572535,52.94,77699.86,0.0,-0.99522,0.0,0.79243]
[1777279573542,52.94,77695.26,0.0,-0.99524,0.0,0.78926]
[1777279574303,52.94,77695.26,0.0,-0.99524,0.0,0.78926]
[1777279574549,52.94,77695.56,0.0,-0.99524,0.0,0.78947]
[1777279575144,52.94,77695.56,0.0,-0.99524,0.0,0.78947]
[1777279575181,52.94,77695.56,0.0,-0.99524,0.0,0.78947]
[1777279575384,52.94,77695.56,0.0,-0.99524,0.0,0.78947]
[1777279575556,52.94,77691.03,0.0,-0.99526,0.0,0.78636]
[1777279580591,52.94,77691.62,0.0,-0.99526,0.0,0.78676]
[1777279583139,52.94,77692.1,0.0,-0.99526,0.0,0.78709]
[1777279583269,52.94,77692.1,0.0,-0.99526,0.0,0.78709]
[1777279583572,52.94,77692.1,0.0,-0.99526,0.0,0.78709]
[1777279583362,52.94,77691.53,0.0,-0.99526,0.0,0.7867]
[1777279583769,52.94,77691.53,0.0,-0.99526,0.0,0.7867]
[1777279587956,52.94,77694.33,0.0,-0.99525,0.0,0.78863]
[1777279588027,52.94,77694.33,0.0,-0.99525,0.0,0.78863]
[1777279588129,52.94,77694.0,0.0,-0.99525,0.0,0.7884]
[1777279590164,52.94,77693.79,0.0,-0.99525,0.0,0.78825]
[1777279590268,52.94,77693.79,0.0,-0.99525,0.0,0.78825]
[1777279595698,52.94,77693.9,0.0,-0.99525,0.0,0.78724]
[1777279598074,52.94,77694.12,0.0,-0.99525,0.0,0.78739]
[1777279598271,52.94,77694.12,0.0,-0.99525,0.0,0.78739]
[1777279598345,52.94,77694.12,0.0,-0.99525,0.0,0.78739]
[1777279598520,52.94,77694.12,0.0,-0.99525,0.0,0.78739]
[1777279598420,52.94,77693.89,0.0,-0.99525,0.0,0.78723]
[1777279602133,52.94,77694.49,0.0,-0.99525,0.0,0.78765]
[1777279602270,52.94,77694.49,0.0,-0.99525,0.0,0.78765]
[1777279602347,52.94,77696.31,0.0,-0.99524,0.0,0.7889]
[1777279602747,52.94,77701.06,0.0,-0.99522,0.0,0.79217]
[1777279603913,52.94,77701.06,0.0,-0.99522,0.0,0.79217]
[1777279604018,52.94,77701.06,0.0,-0.99522,0.0,0.79217]
[1777279606775,52.94,77703.7,0.0,-0.99521,0.0,0.79399]
[1777279607790,52.94,77703.7,0.0,-0.99521,0.0,0.79399]
[1777279607946,52.94,77703.7,0.0,-0.99521,0.0,0.79399]
[1777279608021,52.94,77703.7,0.0,-0.99521,0.0,0.79399]
[1777279608121,52.94,77704.9,0.0,-0.9952,0.0,0.79482]
[1777279613824,52.94,77708.05,0.0,-0.99519,0.0,0.797]
[1777279617852,52.94,77713.32,0.0,-0.99517,0.0,0.80067]
[1777279622513,52.94,77713.42,0.0,-0.99516,0.0,0.80074]
[1777279622580,52.94,77710.8,0.0,-0.99518,0.0,0.79891]
[1777279622887,52.94,77686.45,0.0,-0.99529,0.0,0.78214]
[1777279623893,52.94,77673.56,0.0,-0.99535,0.0,0.77339]
[1777279624901,52.94,77673.77,0.0,-0.99535,0.0,0.77353]
[1777279626452,52.94,77673.77,0.0,-0.99535,0.0,0.77353]
[1777279630943,52.94,77678.94,0.0,-0.99532,0.0,0.77703]
[1777279631950,52.94,77682.09,0.0,-0.99531,0.0,0.77917]
[1777279637409,52.94,77682.71,0.0,-0.99531,0.0,0.77959]
[1777279637520,52.94,77682.71,0.0,-0.99531,0.0,0.77959]
[1777279637621,52.94,77681.4,0.0,-0.99531,0.0,0.7787]
[1777279638358,52.94,77681.4,0.0,-0.99531,0.0,0.7787]
[1777279638522,52.94,77681.4,0.0,-0.99531,0.0,0.7787]
[1777279643027,52.94,77685.68,0.0,-0.99529,0.0,0.78162]
[1777279644034,52.94,77695.08,0.0,-0.99525,0.0,0.7881]
[1777279645387,52.94,77695.08,0.0,-0.99525,0.0,0.7881]
[1777279645518,52.94,77695.08,0.0,-0.99525,0.0,0.7881]
[1777279645570,52.94,77701.47,0.0,-0.99522,0.0,0.79256]
[1777279645821,52.94,77701.47,0.0,-0.99522,0.0,0.79256]
[1777279646020,52.94,77701.47,0.0,-0.99522,0.0,0.79256]
[1777279647054,52.94,77707.28,0.0,-0.99519,0.0,0.7966]
[1777279648455,52.94,77707.28,0.0,-0.99519,0.0,0.7966]
[1777279648521,52.94,77707.28,0.0,-0.99519,0.0,0.7966]
[1777279648592,52.94,77704.15,0.0,-0.99521,0.0,0.79447]
[1777279649137,52.94,77704.15,0.0,-0.99521,0.0,0.79447]
[1777279649268,52.94,77704.15,0.0,-0.99521,0.0,0.79447]
[1777279649369,52.94,77703.21,0.0,-0.99521,0.0,0.79385]
[1777279652658,52.94,77702.47,0.0,-0.99521,0.0,0.79334]
[1777279652772,52.94,77701.95,0.0,-0.99522,0.0,0.79193]
[1777279658132,52.95,77701.44,0.0,-0.99522,0.0,0.79202]
[1777279658903,52.95,77701.44,0.0,-0.99522,0.0,0.79202]
[1777279659019,52.95,77701.44,0.0,-0.99522,0.0,0.79202]
[1777279664173,52.96,77701.81,0.0,-0.99521,0.0,0.79329]
[1777279666474,52.96,77701.33,0.0,-0.99521,0.0,0.79313]
[1777279666524,52.96,77701.33,0.0,-0.99521,0.0,0.79313]
[1777279666575,52.96,77701.15,0.0,-0.99521,0.0,0.79334]
[1777279666709,52.96,77701.15,0.0,-0.99521,0.0,0.79334]
[1777279666772,52.96,77701.15,0.0,-0.99521,0.0,0.79334]
[1777279672231,52.97,77701.92,0.0,-0.9952,0.0,0.79471]
[1777279677266,52.98,77701.64,0.0,-0.9952,0.0,0.79554]
[1777279678130,52.98,77701.64,0.0,-0.9952,0.0,0.79554]
[1777279678268,52.98,77701.64,0.0,-0.9952,0.0,0.79554]
[1777279678276,52.98,77701.64,0.0,-0.9952,0.0,0.79554]
[1777279678520,52.98,77701.64,0.0,-0.9952,0.0,0.79554]
[1777279678621,52.98,77701.07,0.0,-0.9952,0.0,0.79557]
[1777279681957,52.99,77699.36,0.0,-0.9952,0.0,0.79481]
[1777279682020,52.99,77699.36,0.0,-0.9952,0.0,0.79481]
[1777279682105,52.99,77699.36,0.0,-0.9952,0.0,0.79481]
[1777279682271,52.99,77699.36,0.0,-0.9952,0.0,0.79481]
[1777279682301,52.99,77697.75,0.0,-0.99521,0.0,0.79391]
[1777279687336,53.0,77695.75,0.0,-0.99521,0.0,0.79362]
[1777279688429,53.0,77695.75,0.0,-0.99521,0.0,0.79362]
[1777279688524,53.0,77695.75,0.0,-0.99521,0.0,0.79362]
[1777279688531,53.01,77696.9,0.0,-0.9952,0.0,0.79484]
[1777279688817,53.01,77696.9,0.0,-0.9952,0.0,0.79484]
[1777279689019,53.01,77696.9,0.0,-0.9952,0.0,0.79484]
[1777279693327,53.01,77696.18,0.0,-0.9952,0.0,0.79481]
[1777279693526,53.01,77696.18,0.0,-0.9952,0.0,0.79481]
[1777279693545,53.01,77696.18,0.0,-0.9952,0.0,0.79481]
[1777279693628,53.02,77689.84,0.0,-0.99523,0.0,0.79117]
[1777279693769,53.02,77689.84,0.0,-0.99523,0.0,0.79117]
[1777279696399,53.02,77688.08,0.0,-0.99523,0.0,0.79072]
[1777279698552,53.03,77687.98,0.0,-0.99523,0.0,0.79091]
[1777279698605,53.03,77692.6,0.0,-0.99521,0.0,0.79434]
[1777279698769,53.03,77692.6,0.0,-0.99521,0.0,0.79434]
[1777279698887,53.03,77692.6,0.0,-0.99521,0.0,0.79434]
[1777279699019,53.03,77692.6,0.0,-0.99521,0.0,0.79434]
[1777279699420,53.03,77694.9,0.0,-0.99519,0.0,0.79618]
[1777279700427,53.03,77698.15,0.0,-0.99518,0.0,0.79867]
[1777279702938,53.04,77699.98,0.0,-0.99516,0.0,0.80042]
[1777279703018,53.04,77699.98,0.0,-0.99516,0.0,0.80042]
[1777279703218,53.04,77699.98,0.0,-0.99516,0.0,0.80042]
[1777279703270,53.04,77699.98,0.0,-0.99516,0.0,0.80042]
[1777279703447,53.04,77702.19,0.0,-0.99515,0.0,0.80219]
[1777279705461,53.05,77698.64,0.0,-0.99517,0.0,0.80019]
[1777279705770,53.05,77698.64,0.0,-0.99517,0.0,0.80019]
[1777279705919,53.05,77698.64,0.0,-0.99517,0.0,0.80019]
[1777279706020,53.05,77698.64,0.0,-0.99517,0.0,0.80019]
[1777279706469,53.05,77695.01,0.0,-0.99518,0.0,0.79791]
[1777279711504,53.06,77693.99,0.0,-0.99518,0.0,0.7973]
[1777279712510,53.06,77696.18,0.0,-0.99517,0.0,0.79906]
[1777279712995,53.06,77696.18,0.0,-0.99517,0.0,0.79906]
[1777279713021,53.06,77696.18,0.0,-0.99517,0.0,0.79906]
[1777279713248,53.06,77696.18,0.0,-0.99517,0.0,0.79906]
[1777279713269,53.06,77696.18,0.0,-0.99517,0.0,0.79906]
[1777279713518,53.06,77696.94,0.0,-0.99517,0.0,0.79983]
[1777279716878,53.07,77698.78,0.0,-0.99515,0.0,0.80182]
[1777279717021,53.07,77698.78,0.0,-0.99515,0.0,0.80182]
[1777279718389,53.07,77699.63,0.0,-0.99515,0.0,0.80264]
[1777279718520,53.07,77699.63,0.0,-0.99515,0.0,0.80264]
[1777279718719,53.07,77699.63,0.0,-0.99515,0.0,0.80264]
[1777279718553,53.08,77705.56,0.0,-0.99512,0.0,0.80702]
[1777279718770,53.08,77705.56,0.0,-0.99512,0.0,0.80702]
[1777279719560,53.08,77709.34,0.0,-0.9951,0.0,0.80989]
[1777279724595,53.09,77710.75,0.0,-0.99509,0.0,0.81198]
[1777279725824,53.09,77711.55,0.0,-0.99508,0.0,0.81276]
[1777279726019,53.09,77711.55,0.0,-0.99508,0.0,0.81276]
[1777279726115,53.09,77711.55,0.0,-0.99508,0.0,0.81276]
[1777279726270,53.09,77711.55,0.0,-0.99508,0.0,0.81276]
[1777279727616,53.1,77711.57,0.0,-0.99508,0.0,0.81321]
[1777279729705,53.1,77712.36,0.0,-0.99507,0.0,0.81398]
[1777279729769,53.1,77711.06,0.0,-0.99508,0.0,0.81328]
[1777279730637,53.1,77708.83,0.0,-0.99509,0.0,0.81193]
[1777279731011,53.1,77708.83,0.0,-0.99509,0.0,0.81193]
[1777279731021,53.1,77708.83,0.0,-0.99509,0.0,0.81193]
[1777279731644,53.1,77711.62,0.0,-0.99507,0.0,0.81412]
[1777279732660,53.1,77711.62,0.0,-0.99507,0.0,0.81412]
[1777279732769,53.11,77711.53,0.0,-0.99507,0.0,0.81427]
[1777279737457,53.11,77710.51,0.0,-0.99507,0.0,0.81441]
[1777279737518,53.11,77710.51,0.0,-0.99507,0.0,0.81441]
[1777279738594,53.12,77710.83,0.0,-0.99507,0.0,0.81485]
[1777279738693,53.12,77711.76,0.0,-0.99506,0.0,0.81573]
[1777279738772,53.12,77711.76,0.0,-0.99506,0.0,0.81573]
[1777279739700,53.12,77712.06,0.0,-0.99506,0.0,0.81615]
[1777279744734,53.13,77712.43,0.0,-0.99505,0.0,0.81748]
[1777279745743,53.13,77722.63,0.0,-0.995,0.0,0.82492]
[1777279746226,53.13,77722.63,0.0,-0.995,0.0,0.82492]
[1777279746268,53.13,77722.63,0.0,-0.995,0.0,0.82492]
[1777279746750,53.13,77723.33,0.0,-0.99499,0.0,0.82562]
[1777279750777,53.14,77725.53,0.0,-0.99498,0.0,0.82798]
[1777279751792,53.14,77730.59,0.0,-0.99495,0.0,0.83179]
[1777279753174,53.14,77730.59,0.0,-0.99495,0.0,0.83179]
[1777279753591,53.14,77730.59,0.0,-0.99495,0.0,0.83179]
[1777279753632,53.15,77731.68,0.0,-0.99495,0.0,0.83294]
[1777279755487,53.15,77731.55,0.0,-0.99495,0.0,0.83285]
[1777279755751,53.15,77731.55,0.0,-0.99495,0.0,0.83285]
[1777279755586,53.15,77731.55,0.0,-0.99494,0.0,0.83322]
[1777279760357,53.16,77732.48,0.0,-0.99493,0.0,0.83445]
[1777279760517,53.16,77732.48,0.0,-0.99493,0.0,0.83445]
[1777279760723,53.16,77732.48,0.0,-0.99493,0.0,0.83445]
[1777279760769,53.16,77732.48,0.0,-0.99493,0.0,0.83445]
[1777279760776,53.16,77733.28,0.0,-0.99493,0.0,0.8354]
[1777279763983,53.16,77732.72,0.0,-0.99493,0.0,0.83536]
[1777279764019,53.16,77732.72,0.0,-0.99493,0.0,0.83536]
[1777279768250,53.17,77732.98,0.0,-0.99492,0.0,0.83644]
[1777279768268,53.17,77732.98,0.0,-0.99492,0.0,0.83644]
[1777279768370,53.17,77733.21,0.0,-0.99492,0.0,0.83684]
[1777279771835,53.18,77733.25,0.0,-0.99491,0.0,0.83757]
[1777279772025,53.18,77733.25,0.0,-0.99491,0.0,0.83757]
[1777279773640,53.18,77733.69,0.0,-0.99492,0.0,0.83698]
[1777279773771,53.18,77733.69,0.0,-0.99492,0.0,0.83698]
[1777279773741,53.19,77733.54,0.0,-0.99491,0.0,0.83733]
[1777279773944,53.19,77733.05,0.0,-0.99492,0.0,0.83698]
[1777279776243,53.19,77733.72,0.0,-0.99491,0.0,0.83769]
[1777279776268,53.19,77733.72,0.0,-0.99491,0.0,0.83769]
[1777279781264,53.2,77734.08,0.0,-0.9949,0.0,0.8391]
[1777279781521,53.2,77734.08,0.0,-0.9949,0.0,0.8391]
[1777279787750,53.21,77734.48,0.0,-0.99489,0.0,0.84074]
[1777279787768,53.21,77734.48,0.0,-0.99489,0.0,0.84074]
[1777279788200,53.21,77734.2,0.0,-0.99489,0.0,0.84076]
[1777279788268,53.21,77734.2,0.0,-0.99489,0.0,0.84076]
[1777279788369,53.22,77734.62,0.0,-0.99489,0.0,0.84129]
[1777279794085,53.23,77734.63,0.0,-0.99488,0.0,0.84262]
[1777279796110,53.23,77737.97,0.0,-0.99486,0.0,0.84548]
[1777279797797,53.24,77742.36,0.0,-0.99483,0.0,0.84918]
[1777279798038,53.24,77742.36,0.0,-0.99483,0.0,0.84918]
[1777279798118,53.24,77736.62,0.0,-0.99486,0.0,0.84501]
[1777279800055,53.24,77736.83,0.0,-0.99486,0.0,0.84543]
[1777279800133,53.24,77736.79,0.0,-0.99486,0.0,0.84566]
[1777279802796,53.25,77736.53,0.0,-0.99486,0.0,0.84573]
[1777279802147,53.25,77731.54,0.0,-0.99488,0.0,0.84238]
[1777279803021,53.25,77731.54,0.0,-0.99488,0.0,0.84238]
[1777279803154,53.25,77726.11,0.0,-0.9949,0.0,0.83872]
[1777279804540,53.25,77726.11,0.0,-0.9949,0.0,0.83872]
[1777279804769,53.25,77726.11,0.0,-0.9949,0.0,0.83872]
[1777279804625,53.26,77726.8,0.0,-0.9949,0.0,0.83976]
[1777279805264,53.26,77726.8,0.0,-0.9949,0.0,0.83976]
[1777279805520,53.26,77726.8,0.0,-0.9949,0.0,0.83976]
[1777279807182,53.26,77719.99,0.0,-0.99493,0.0,0.83541]
[1777279808242,53.26,77719.99,0.0,-0.99493,0.0,0.83541]
[1777279808268,53.26,77719.99,0.0,-0.99493,0.0,0.83541]
[1777279808344,53.26,77720.03,0.0,-0.99492,0.0,0.83571]
[1777279809023,53.26,77720.03,0.0,-0.99492,0.0,0.83571]
[1777279809269,53.26,77720.03,0.0,-0.99492,0.0,0.83571]
[1777279811188,53.27,77721.18,0.0,-0.99492,0.0,0.83708]
[1777279811270,53.27,77721.18,0.0,-0.99492,0.0,0.83708]
[1777279811282,53.27,77729.35,0.0,-0.99487,0.0,0.84325]
[1777279812217,53.27,77728.77,0.0,-0.99487,0.0,0.84309]
[1777279814127,53.28,77728.1,0.0,-0.99488,0.0,0.84286]
[1777279814268,53.28,77728.1,0.0,-0.99488,0.0,0.84286]
[1777279814339,53.28,77727.99,0.0,-0.99488,0.0,0.84304]
[1777279817023,53.28,77728.0,0.0,-0.99487,0.0,0.84356]
[1777279817273,53.28,77728.0,0.0,-0.99487,0.0,0.84356]
[1777279823547,53.29,77728.16,0.0,-0.99487,0.0,0.84445]
[1777279823770,53.29,77728.16,0.0,-0.99487,0.0,0.84445]
[1777279825329,53.3,77726.1,0.0,-0.99487,0.0,0.84423]
[1777279825519,53.3,77726.1,0.0,-0.99487,0.0,0.84423]
[1777279825620,53.31,77724.9,0.0,-0.99487,0.0,0.84388]
[1777279828175,53.31,77724.31,0.0,-0.99487,0.0,0.8437]
[1777279828272,53.31,77724.31,0.0,-0.99487,0.0,0.8437]
[1777279831602,53.32,77727.59,0.0,-0.99485,0.0,0.84684]
[1777279831758,53.32,77727.59,0.0,-0.99485,0.0,0.84684]
[1777279831782,53.32,77727.59,0.0,-0.99485,0.0,0.84684]
[1777279831859,53.32,77729.82,0.0,-0.99484,0.0,0.84781]
[1777279836564,53.33,77730.85,0.0,-0.99483,0.0,0.84929]
[1777279836770,53.33,77730.85,0.0,-0.99483,0.0,0.84929]
[1777279838353,53.33,77730.61,0.0,-0.99483,0.0,0.8496]
[1777279838531,53.33,77730.61,0.0,-0.99483,0.0,0.8496]
[1777279838632,53.34,77730.61,0.0,-0.99483,0.0,0.85009]
[1777279839689,53.34,77730.61,0.0,-0.99483,0.0,0.85009]
[1777279839768,53.34,77730.61,0.0,-0.99483,0.0,0.85009]
[1777279839786,53.34,77734.92,0.0,-0.9948,0.0,0.85347]
[1777279840415,53.34,77739.34,0.0,-0.99478,0.0,0.8567]
[1777279842531,53.34,77740.99,0.0,-0.99477,0.0,0.85815]
[1777279842768,53.34,77740.99,0.0,-0.99477,0.0,0.85815]
[1777279842869,53.35,77743.3,0.0,-0.99476,0.0,0.8603]
[1777279843631,53.35,77743.3,0.0,-0.99476,0.0,0.8603]
[1777279843769,53.35,77743.3,0.0,-0.99476,0.0,0.8603]
[1777279843863,53.35,77746.63,0.0,-0.99474,0.0,0.86298]
[1777279847686,53.35,77745.04,0.0,-0.99474,0.0,0.86224]
[1777279847768,53.35,77745.04,0.0,-0.99474,0.0,0.86224]
[1777279848830,53.36,77744.02,0.0,-0.99475,0.0,0.86193]
[1777279848865,53.36,77741.97,0.0,-0.99475,0.0,0.86064]
[1777279849017,53.36,77741.97,0.0,-0.99475,0.0,0.86064]
[1777279851495,53.36,77744.97,0.0,-0.99474,0.0,0.8633]
[1777279853510,53.37,77741.95,0.0,-0.99475,0.0,0.86151]
[1777279858545,53.38,77742.35,0.0,-0.99474,0.0,0.86291]
[1777279862573,53.39,77739.11,0.0,-0.99475,0.0,0.8614]
[1777279867608,53.4,77740.68,0.0,-0.99473,0.0,0.86387]
[1777279872642,53.41,77740.78,0.0,-0.99472,0.0,0.86502]
[1777279874657,53.41,77743.56,0.0,-0.99471,0.0,0.8675]
[1777279876270,53.41,77744.51,0.0,-0.9947,0.0,0.86841]
[1777279879692,53.42,77750.02,0.0,-0.99467,1e-05,0.87332]
[1777279881482,53.42,77750.78,0.0,-0.99466,1e-05,0.87409]
[1777279881518,53.42,77750.78,0.0,-0.99466,1e-05,0.87409]
[1777279881525,53.42,77750.78,0.0,-0.99466,1e-05,0.87409]
[1777279881768,53.42,77750.78,0.0,-0.99466,1e-05,0.87409]
[1777279881818,53.43,77750.65,0.0,-0.99466,1e-05,0.87419]
[1777279884727,53.43,77753.8,0.0,-0.99464,1e-05,0.87711]
[1777279889762,53.44,77754.07,0.0,-0.99463,1e-05,0.87826]
[1777279891136,53.44,77754.06,0.0,-0.99463,1e-05,0.87845]
[1777279891270,53.44,77754.06,0.0,-0.99463,1e-05,0.87845]
[1777279894797,53.45,77761.21,0.0,-0.9946,1e-05,0.88338]
[1777279895809,53.45,77785.33,0.0,-0.99447,1e-05,0.90181]
[1777279896811,53.45,77783.33,0.0,-0.99448,1e-05,0.90043]
[1777279897818,53.45,77774.8,0.0,-0.99453,1e-05,0.8941]
[1777279898825,53.45,77773.46,0.0,-0.99453,1e-05,0.89325]
[1777279900856,53.46,77773.45,0.0,-0.99453,1e-05,0.89341]
[1777279901018,53.46,77772.64,0.0,-0.99453,1e-05,0.89296]
[1777279901506,53.46,77772.64,0.0,-0.99453,1e-05,0.89296]
[1777279901518,53.46,77772.64,0.0,-0.99453,1e-05,0.89296]
[1777279901846,53.46,77772.77,0.0,-0.99453,1e-05,0.89322]
[1777279906881,53.47,77774.13,0.0,-0.99452,1e-05,0.89509]
[1777279912924,53.48,77776.74,0.0,-0.9945,1e-05,0.89806]
[1777279917147,53.48,77778.82,0.0,-0.99448,1e-05,0.90028]
[1777279917270,53.48,77778.82,0.0,-0.99448,1e-05,0.90028]
[1777279922170,53.49,77781.39,0.0,-0.99447,1e-05,0.90287]
[1777279922275,53.49,77781.39,0.0,-0.99447,1e-05,0.90287]
[1777279922320,53.49,77781.39,0.0,-0.99447,1e-05,0.90287]
[1777279922520,53.49,77781.39,0.0,-0.99447,1e-05,0.90287]
[1777279922524,53.49,77781.73,0.0,-0.99446,1e-05,0.90329]
[1777279927022,53.5,77784.99,0.0,-0.99444,1e-05,0.90655]
[1777279928073,53.5,77784.99,0.0,-0.99444,1e-05,0.90655]
[1777279928271,53.5,77784.99,0.0,-0.99444,1e-05,0.90655]
[1777279931386,53.5,77781.87,0.0,-0.99445,1e-05,0.90461]
[1777279934071,53.5,77787.72,0.0,-0.99442,1e-05,0.9097]
[1777279935055,53.5,77787.72,0.0,-0.99442,1e-05,0.9097]
[1777279935269,53.5,77787.72,0.0,-0.99442,1e-05,0.9097]
[1777279935413,53.5,77787.72,0.0,-0.99442,1e-05,0.9097]
[1777279935518,53.5,77787.72,0.0,-0.99442,1e-05,0.9097]
[1777279935619,53.51,77787.63,0.0,-0.99442,1e-05,0.90977]
[1777279940113,53.51,77790.35,0.0,-0.9944,1e-05,0.91257]
[1777279942044,53.51,77790.99,0.0,-0.9944,1e-05,0.9132]
[1777279942268,53.51,77790.99,0.0,-0.9944,1e-05,0.9132]
[1777279946155,53.52,77795.19,0.0,-0.99437,1e-05,0.91711]
[1777279948169,53.52,77798.12,0.0,-0.99435,1e-05,0.91963]
[1777279950083,53.52,77799.94,0.0,-0.99434,1e-05,0.92116]
[1777279950274,53.52,77799.94,0.0,-0.99434,1e-05,0.92116]
[1777279950315,53.52,77799.94,0.0,-0.99434,1e-05,0.92116]
[1777279950518,53.52,77799.94,0.0,-0.99434,1e-05,0.92116]
[1777279950619,53.52,77800.36,0.0,-0.99434,1e-05,0.92161]
[1777279951190,53.52,77803.39,0.0,-0.99433,1e-05,0.92286]
[1777279952197,53.53,77806.24,0.0,-0.99431,1e-05,0.92519]
[1777279957232,53.53,77804.38,0.0,-0.99432,1e-05,0.9243]
[1777279959972,53.53,77803.31,0.0,-0.99432,1e-05,0.92359]
[1777279960020,53.53,77803.31,0.0,-0.99432,1e-05,0.92359]
[1777279962266,53.54,77798.89,0.0,-0.99434,1e-05,0.92061]
[1777279963465,53.54,77798.89,0.0,-0.99434,1e-05,0.92061]
[1777279963515,53.54,77798.89,0.0,-0.99434,1e-05,0.92061]
[1777279963524,53.54,77798.89,0.0,-0.99434,1e-05,0.92061]
[1777279963768,53.54,77798.89,0.0,-0.99434,1e-05,0.92061]
[1777279963869,53.54,77798.05,0.0,-0.99435,1e-05,0.92021]
[1777279965555,53.54,77798.04,0.0,-0.99435,1e-05,0.9202]
[1777279965768,53.54,77798.04,0.0,-0.99435,1e-05,0.9202]
[1777279965870,53.54,77794.92,0.0,-0.99436,1e-05,0.91803]
[1777279970398,53.54,77793.38,0.0,-0.99437,1e-05,0.91721]
[1777279970518,53.54,77793.38,0.0,-0.99437,1e-05,0.91721]
[1777279970617,53.54,77793.95,0.0,-0.99436,1e-05,0.91778]
[1777279972201,53.55,77793.76,0.0,-0.99436,1e-05,0.91775]
[1777279972268,53.55,77793.76,0.0,-0.99436,1e-05,0.91775]
[1777279977374,53.55,77791.79,0.0,-0.99437,1e-05,0.91695]
[1777279978381,53.55,77787.69,0.0,-0.99439,1e-05,0.91391]
[1777279979863,53.55,77787.69,0.0,-0.99439,1e-05,0.91391]
[1777279980021,53.55,77787.69,0.0,-0.99439,1e-05,0.91391]
[1777279980092,53.56,77786.66,0.0,-0.99439,1e-05,0.91337]
[1777279980268,53.56,77786.66,0.0,-0.99439,1e-05,0.91337]
[1777279980395,53.56,77785.48,0.0,-0.9944,1e-05,0.91246]
[1777279985528,53.56,77784.99,0.0,-0.9944,1e-05,0.9126]
[1777279985771,53.56,77784.99,0.0,-0.9944,1e-05,0.9126]
[1777279991472,53.57,77785.4,0.0,-0.99439,1e-05,0.91382]
[1777279992125,53.57,77785.4,0.0,-0.99439,1e-05,0.91382]
[1777279992265,53.57,77785.4,0.0,-0.99439,1e-05,0.91382]
[1777279992271,53.57,77785.4,0.0,-0.99439,1e-05,0.91382]
[1777279992519,53.57,77785.4,0.0,-0.99439,1e-05,0.91382]
[1777279992620,53.57,77785.48,0.0,-0.99439,1e-05,0.91402]
[1777279994492,53.57,77788.54,0.0,-0.99437,1e-05,0.91663]
[1777279996091,53.57,77787.99,0.0,-0.99437,1e-05,0.91633]
[1777279996274,53.57,77787.99,0.0,-0.99437,1e-05,0.91633]
[1777280001308,53.58,77789.12,0.0,-0.99436,1e-05,0.91782]
[1777280001518,53.58,77789.12,0.0,-0.99436,1e-05,0.91782]
[1777280001524,53.58,77789.12,0.0,-0.99436,1e-05,0.91782]
[1777280001768,53.58,77789.12,0.0,-0.99436,1e-05,0.91782]
[1777280001869,53.58,77790.06,0.0,-0.99436,1e-05,0.91879]
[1777280008047,53.59,77790.15,0.0,-0.99435,1e-05,0.91934]
[1777280008272,53.59,77791.94,0.0,-0.99434,1e-05,0.92085]
[1777280009597,53.59,77796.06,0.0,-0.99432,1e-05,0.92427]
[1777280013267,53.59,77793.16,0.0,-0.99434,1e-05,0.92113]
[1777280013519,53.59,77793.16,0.0,-0.99434,1e-05,0.92113]
[1777280014282,53.59,77792.53,0.0,-0.99434,1e-05,0.92075]
[1777280014523,53.59,77792.53,0.0,-0.99434,1e-05,0.92075]
[1777280014633,53.59,77789.75,0.0,-0.99436,1e-05,0.91872]
[1777280017653,53.6,77794.43,0.0,-0.99433,1e-05,0.9227]
[1777280018661,53.6,77797.51,0.0,-0.99431,1e-05,0.92521]
[1777280019091,53.6,77797.51,0.0,-0.99431,1e-05,0.92521]
[1777280019270,53.6,77797.51,0.0,-0.99431,1e-05,0.92521]
[1777280024250,53.6,77797.51,0.0,-0.99431,1e-05,0.92574]
[1777280024270,53.6,77797.51,0.0,-0.99431,1e-05,0.92574]
[1777280024352,53.6,77797.51,0.0,-0.99431,1e-05,0.92574]
[1777280024518,53.6,77797.51,0.0,-0.99431,1e-05,0.92574]
[1777280024703,53.6,77797.78,0.0,-0.99431,1e-05,0.92606]
[1777280025709,53.6,77789.99,0.0,-0.99435,1e-05,0.92012]
[1777280026780,53.6,77789.99,0.0,-0.99435,1e-05,0.92012]
[1777280027020,53.6,77789.99,0.0,-0.99435,1e-05,0.92012]
[1777280026870,53.61,77788.95,0.0,-0.99435,1e-05,0.91954]
[1777280029733,53.61,77790.6,0.0,-0.99434,1e-05,0.92093]
[1777280029769,53.61,77790.6,0.0,-0.99434,1e-05,0.92093]
[1777280029821,53.61,77790.99,0.0,-0.99434,1e-05,0.92135]
[1777280031850,53.61,77791.59,0.0,-0.99433,1e-05,0.92193]
[1777280032019,53.61,77791.59,0.0,-0.99433,1e-05,0.92193]
[1777280037798,53.62,77791.94,0.0,-0.99433,1e-05,0.92299]
[1777280040896,53.62,77791.08,0.0,-0.99433,1e-05,0.92255]
[1777280041024,53.62,77791.08,0.0,-0.99433,1e-05,0.92255]
[1777280041126,53.62,77792.45,0.0,-0.99432,1e-05,0.92383]
[1777280041269,53.62,77792.45,0.0,-0.99432,1e-05,0.92383]
[1777280041838,53.62,77789.8,0.0,-0.99433,1e-05,0.92178]
[1777280042839,53.62,77784.82,0.0,-0.99436,1e-05,0.91803]
[1777280043847,53.62,77784.94,0.0,-0.99436,1e-05,0.91836]
[1777280048881,53.63,77785.4,0.0,-0.99435,1e-05,0.91932]
[1777280053917,53.63,77785.27,0.0,-0.99435,1e-05,0.91982]
[1777280055875,53.64,77785.25,0.0,-0.99435,1e-05,0.91992]
[1777280056019,53.64,77785.25,0.0,-0.99435,1e-05,0.91992]
[1777280066001,53.65,77785.21,0.0,-0.99434,1e-05,0.92121]
[1777280074058,53.66,77785.78,0.0,-0.99434,1e-05,0.92137]
[1777280075902,53.66,77785.78,0.0,-0.99434,1e-05,0.92137]
[1777280076019,53.66,77785.78,0.0,-0.99434,1e-05,0.92137]
[1777280076125,53.66,77785.78,0.0,-0.99434,1e-05,0.92137]
[1777280076272,53.66,77785.77,0.0,-0.99433,1e-05,0.9216]
[1777280077079,53.66,77785.78,0.0,-0.99433,1e-05,0.92173]
[1777280080100,53.66,77780.36,0.0,-0.99436,1e-05,0.91789]
[1777280080537,53.66,77780.36,0.0,-0.99436,1e-05,0.91789]
[1777280080770,53.66,77780.36,0.0,-0.99436,1e-05,0.91789]
[1777280084131,53.67,77777.29,0.0,-0.99437,1e-05,0.9159]
[1777280084268,53.67,77777.46,0.0,-0.99437,1e-05,0.91616]
[1777280085135,53.67,77777.43,0.0,-0.99437,1e-05,0.91627]
[1777280087149,53.67,77774.49,0.0,-0.99438,1e-05,0.91426]
[1777280088156,53.67,77770.61,0.0,-0.9944,1e-05,0.91141]
[1777280089561,53.67,77770.61,0.0,-0.9944,1e-05,0.91141]
[1777280089771,53.67,77770.61,0.0,-0.9944,1e-05,0.91141]
[1777280094779,53.68,77769.88,0.0,-0.9944,1e-05,0.91153]
[1777280094878,53.68,77769.88,0.0,-0.9944,1e-05,0.91153]
[1777280095018,53.68,77769.88,0.0,-0.9944,1e-05,0.91153]
[1777280095120,53.68,77770.3,0.0,-0.9944,1e-05,0.91213]
[1777280100241,53.69,77768.82,0.0,-0.9944,1e-05,0.91167]
[1777280106283,53.69,77768.78,0.0,-0.9944,1e-05,0.91245]
[1777280111931,53.7,77769.34,0.0,-0.99439,1e-05,0.91341]
[1777280112021,53.7,77769.34,0.0,-0.99439,1e-05,0.91341]
[1777280112924,53.7,77769.59,0.0,-0.99439,1e-05,0.91387]
[1777280113022,53.7,77769.59,0.0,-0.99439,1e-05,0.91387]
[1777280113025,53.7,77770.31,0.0,-0.99438,1e-05,0.91455]
[1777280118366,53.71,77770.4,0.0,-0.99438,1e-05,0.91526]
[1777280123402,53.71,77771.5,0.0,-0.99437,1e-05,0.91674]
[1777280124555,53.71,77771.5,0.0,-0.99437,1e-05,0.91674]
[1777280124768,53.71,77771.5,0.0,-0.99437,1e-05,0.91674]
[1777280129339,53.72,77770.58,0.0,-0.99437,1e-05,0.91665]
[1777280129519,53.72,77770.58,0.0,-0.99437,1e-05,0.91665]
[1777280130122,53.72,77770.58,0.0,-0.99437,1e-05,0.91665]
[1777280130130,53.72,77769.82,0.0,-0.99437,1e-05,0.91631]
[1777280130268,53.72,77769.82,0.0,-0.99437,1e-05,0.91631]
[1777280134217,53.72,77771.75,0.0,-0.99436,1e-05,0.91695]
[1777280134269,53.72,77771.75,0.0,-0.99436,1e-05,0.91695]
[1777280134479,53.73,77770.4,0.0,-0.99437,1e-05,0.91604]
[1777280136963,53.73,77769.98,0.0,-0.99437,1e-05,0.91584]
[1777280137021,53.73,77769.98,0.0,-0.99437,1e-05,0.91584]
[1777280143542,53.74,77770.48,0.0,-0.99436,1e-05,0.91721]
[1777280146564,53.74,77769.97,0.0,-0.99436,1e-05,0.91706]
[1777280146769,53.74,77769.97,0.0,-0.99436,1e-05,0.91706]
[1777280147111,53.74,77769.97,0.0,-0.99436,1e-05,0.91706]
[1777280147268,53.74,77769.6,0.0,-0.99436,1e-05,0.9169]
[1777280147570,53.74,77769.7,0.0,-0.99436,1e-05,0.91709]
[1777280152605,53.74,77769.58,0.0,-0.99436,1e-05,0.91761]
[1777280157618,53.75,77770.04,0.0,-0.99435,1e-05,0.91844]
[1777280157770,53.75,77770.04,0.0,-0.99435,1e-05,0.91844]
[1777280163683,53.76,77770.58,0.0,-0.99435,1e-05,0.91956]
[1777280168718,53.76,77770.83,0.0,-0.99434,1e-05,0.92032]
[1777280171427,53.76,77770.87,0.0,-0.99434,1e-05,0.92058]
[1777280171519,53.76,77770.87,0.0,-0.99434,1e-05,0.92058]
[1777280172379,53.76,77771.15,0.0,-0.99434,1e-05,0.92091]
[1777280172519,53.76,77771.15,0.0,-0.99434,1e-05,0.92091]
[1777280172620,53.76,77771.15,0.0,-0.99434,1e-05,0.92102]
[1777280174996,53.77,77772.38,0.0,-0.99433,1e-05,0.92209]
[1777280175023,53.77,77772.38,0.0,-0.99433,1e-05,0.92209]
[1777280179211,53.77,77774.13,0.0,-0.99432,1e-05,0.92388]
[1777280179268,53.77,77774.43,0.0,-0.99431,1e-05,0.92422]
[1777280180802,53.77,77779.67,0.0,-0.99428,1e-05,0.9285]
[1777280181259,53.77,77779.67,0.0,-0.99428,1e-05,0.9285]
[1777280181268,53.77,77779.67,0.0,-0.99428,1e-05,0.9285]
[1777280181809,53.77,77790.6,0.0,-0.99423,1e-05,0.93714]
[1777280182575,53.77,77790.6,0.0,-0.99423,1e-05,0.93714]
[1777280182769,53.77,77790.6,0.0,-0.99423,1e-05,0.93714]
[1777280182817,53.77,77790.22,0.0,-0.99423,1e-05,0.93692]
[1777280186845,53.78,77784.75,0.0,-0.99425,1e-05,0.93298]
[1777280187540,53.78,77784.75,0.0,-0.99425,1e-05,0.93298]
[1777280187768,53.78,77784.75,0.0,-0.99425,1e-05,0.93298]
[1777280187852,53.78,77785.72,0.0,-0.99425,1e-05,0.93382]
[1777280188859,53.78,77789.03,0.0,-0.99423,1e-05,0.9365]
[1777280189382,53.78,77789.03,0.0,-0.99423,1e-05,0.9365]
[1777280189519,53.78,77789.03,0.0,-0.99423,1e-05,0.9365]
[1777280193122,53.78,77789.69,0.0,-0.99423,1e-05,0.93604]
[1777280193224,53.78,77788.92,0.0,-0.99423,1e-05,0.9356]
[1777280193268,53.78,77788.92,0.0,-0.99423,1e-05,0.9356]
[1777280196527,53.78,77790.14,0.0,-0.99423,1e-05,0.93673]
[1777280196771,53.78,77790.14,0.0,-0.99423,1e-05,0.93673]
[1777280196915,53.78,77792.65,0.0,-0.99421,1e-05,0.93879]
[1777280199988,53.79,77794.47,0.0,-0.9942,1e-05,0.94038]
[1777280200019,53.79,77794.47,0.0,-0.9942,1e-05,0.94038]
[1777280200049,53.79,77796.74,0.0,-0.99419,1e-05,0.94233]
[1777280202563,53.79,77798.11,0.0,-0.99418,1e-05,0.94348]
[1777280202770,53.79,77798.11,0.0,-0.99418,1e-05,0.94348]
[1777280207992,53.79,77799.45,0.0,-0.99417,1e-05,0.94504]
[1777280210891,53.79,77799.98,0.0,-0.99417,1e-05,0.9456]
[1777280211032,53.79,77799.98,0.0,-0.99417,1e-05,0.9456]
[1777280212322,53.79,77800.68,0.0,-0.99416,1e-05,0.94628]
[1777280212521,53.79,77800.68,0.0,-0.99416,1e-05,0.94628]
[1777280213033,53.8,77800.51,0.0,-0.99416,1e-05,0.94622]
[1777280215046,53.8,77805.38,0.0,-0.99413,1e-05,0.9502]
[1777280215567,53.8,77805.38,0.0,-0.99413,1e-05,0.9502]
[1777280215771,53.8,77805.38,0.0,-0.99413,1e-05,0.9502]
[1777280219129,53.8,77805.09,0.0,-0.99414,1e-05,0.95014]
[1777280219269,53.8,77805.09,0.0,-0.99414,1e-05,0.95014]
[1777280219188,53.8,77804.38,0.0,-0.99414,1e-05,0.94964]
[1777280221057,53.8,77804.29,0.0,-0.99414,1e-05,0.94962]
[1777280221268,53.8,77804.29,0.0,-0.99414,1e-05,0.94962]
[1777280224964,53.8,77802.18,0.0,-0.99415,1e-05,0.94819]
[1777280225019,53.8,77802.18,0.0,-0.99415,1e-05,0.94819]
[1777280225117,53.8,77802.82,0.0,-0.99414,1e-05,0.94875]
[1777280226817,53.8,77802.78,0.0,-0.99414,1e-05,0.94878]
[1777280227019,53.8,77802.78,0.0,-0.99414,1e-05,0.94878]
[1777280230580,53.8,77803.03,0.0,-0.99414,1e-05,0.94922]
[1777280230770,53.8,77803.03,0.0,-0.99414,1e-05,0.94922]
[1777280231052,53.8,77803.03,0.0,-0.99414,1e-05,0.94922]
[1777280231270,53.8,77803.03,0.0,-0.99414,1e-05,0.94922]
[1777280231159,53.8,77801.28,0.0,-0.99415,1e-05,0.94789]
[1777280236194,53.81,77802.15,0.0,-0.99414,1e-05,0.94886]
[1777280236582,53.81,77802.15,0.0,-0.99414,1e-05,0.94886]
[1777280236779,53.81,77802.15,0.0,-0.99414,1e-05,0.94886]
[1777280237201,53.81,77804.96,0.0,-0.99413,1e-05,0.95115]
[1777280240222,53.81,77807.48,0.0,-0.99411,1e-05,0.9533]
[1777280240548,53.81,77807.48,0.0,-0.99411,1e-05,0.9533]
[1777280240768,53.81,77807.48,0.0,-0.99411,1e-05,0.9533]
[1777280241228,53.81,77811.9,0.0,-0.99409,1e-05,0.95687]
[1777280246264,53.81,77811.1,0.0,-0.99409,1e-05,0.95645]
[1777280250269,53.81,77811.65,0.0,-0.99409,1e-05,0.95702]
[1777280252381,53.81,77809.52,0.0,-0.99411,1e-05,0.95419]
[1777280252520,53.81,77809.52,0.0,-0.99411,1e-05,0.95419]
[1777280253774,53.81,77809.52,0.0,-0.99411,1e-05,0.95419]
[1777280254019,53.81,77809.52,0.0,-0.99411,1e-05,0.95419]
[1777280254095,53.81,77807.83,0.0,-0.99411,1e-05,0.95295]
[1777280259367,53.82,77809.06,0.0,-0.99411,1e-05,0.95413]
[1777280259519,53.82,77809.06,0.0,-0.99411,1e-05,0.95413]
[1777280259745,53.82,77809.06,0.0,-0.99411,1e-05,0.95413]
[1777280259777,53.82,77809.06,0.0,-0.99411,1e-05,0.95413]
[1777280259878,53.82,77810.38,0.0,-0.9941,1e-05,0.95523]
[1777280265397,53.82,77811.84,0.0,-0.99409,1e-05,0.95668]
[1777280267857,53.82,77812.59,0.0,-0.99408,1e-05,0.95732]
[1777280268019,53.82,77812.59,0.0,-0.99408,1e-05,0.95732]
[1777280268121,53.82,77813.14,0.0,-0.99408,1e-05,0.95785]
[1777280269064,53.82,77813.14,0.0,-0.99408,1e-05,0.95785]
[1777280269277,53.82,77813.14,0.0,-0.99408,1e-05,0.95785]
[1777280274818,53.82,77812.24,0.0,-0.99408,1e-05,0.95735]
[1777280275019,53.82,77812.24,0.0,-0.99408,1e-05,0.95735]
[1777280275086,53.82,77811.31,0.0,-0.99409,1e-05,0.9567]
[1777280275909,53.82,77811.31,0.0,-0.99409,1e-05,0.9567]
[1777280276020,53.82,77811.31,0.0,-0.99409,1e-05,0.9567]
[1777280280367,53.83,77812.7,0.0,-0.99408,1e-05,0.958]
[1777280280520,53.83,77812.7,0.0,-0.99408,1e-05,0.958]
[1777280281193,53.83,77812.7,0.0,-0.99408,1e-05,0.958]
[1777280281270,53.83,77812.7,0.0,-0.99408,1e-05,0.958]
[1777280281294,53.83,77811.75,0.0,-0.99408,1e-05,0.95733]
[1777280283631,53.83,77812.02,0.0,-0.99408,1e-05,0.95759]
[1777280283649,53.83,77814.51,0.0,-0.99407,1e-05,0.95962]
[1777280284535,53.83,77798.61,0.0,-0.99416,1e-05,0.94703]
[1777280285542,53.83,77793.41,0.0,-0.99418,1e-05,0.94299]
[1777280287434,53.83,77794.42,0.0,-0.99418,1e-05,0.94386]
[1777280287556,53.83,77797.03,0.0,-0.99416,1e-05,0.94599]
[1777280289570,53.83,77799.98,0.0,-0.99415,1e-05,0.94846]
[1777280294348,53.83,77800.54,0.0,-0.99414,1e-05,0.9491]
[1777280294519,53.83,77799.13,0.0,-0.99415,1e-05,0.94804]
[1777280296303,53.83,77799.71,0.0,-0.99414,1e-05,0.94857]
[1777280296352,53.83,77801.44,0.0,-0.99413,1e-05,0.95006]
[1777280296521,53.83,77801.44,0.0,-0.99413,1e-05,0.95006]
[1777280297627,53.83,77806.51,0.0,-0.99411,1e-05,0.95414]
[1777280299641,53.84,77808.94,0.0,-0.99409,1e-05,0.95618]
[1777280301322,53.84,77808.94,0.0,-0.99409,1e-05,0.95618]
[1777280301520,53.84,77808.84,0.0,-0.99409,1e-05,0.95615]
[1777280308130,53.84,77811.24,0.0,-0.99408,1e-05,0.95833]
[1777280311997,53.84,77813.5,0.0,-0.99406,1e-05,0.9603]
[1777280317767,53.84,77813.74,0.0,-0.99407,1e-05,0.9595]
[1777280318938,53.84,77813.74,0.0,-0.99407,1e-05,0.9595]
[1777280319021,53.84,77813.74,0.0,-0.99407,1e-05,0.9595]
[1777280320124,53.84,77814.64,0.0,-0.99406,1e-05,0.96026]
[1777280320269,53.84,77814.64,0.0,-0.99406,1e-05,0.96026]
[1777280320312,53.84,77813.86,0.0,-0.99407,1e-05,0.95972]
[1777280323231,53.84,77815.41,0.0,-0.99406,1e-05,0.961]
[1777280323270,53.84,77815.41,0.0,-0.99406,1e-05,0.961]
[1777280325823,53.84,77809.43,0.0,-0.99409,1e-05,0.95637]
[1777280327330,53.84,77809.43,0.0,-0.99409,1e-05,0.95637]
[1777280326830,53.85,77803.86,0.0,-0.99412,1e-05,0.95199]
[1777280327836,53.85,77801.88,0.0,-0.99413,1e-05,0.95047]
[1777280328439,53.85,77801.88,0.0,-0.99413,1e-05,0.95047]
[1777280329510,53.85,77801.91,0.0,-0.99413,1e-05,0.95055]
[1777280329778,53.85,77801.91,0.0,-0.99413,1e-05,0.95055]
[1777280334886,53.85,77809.04,0.0,-0.99409,1e-05,0.95655]
[1777280335405,53.85,77809.04,0.0,-0.99409,1e-05,0.95655]
[1777280335520,53.85,77809.04,0.0,-0.99409,1e-05,0.95655]
[1777280335893,53.85,77809.76,0.0,-0.99408,1e-05,0.95717]
[1777280340928,53.85,77811.66,0.0,-0.99407,1e-05,0.95888]
[1777280343838,53.85,77812.87,0.0,-0.99407,1e-05,0.95993]
[1777280344019,53.85,77812.87,0.0,-0.99407,1e-05,0.95993]
[1777280344125,53.85,77813.26,0.0,-0.99406,1e-05,0.96027]
[1777280344770,53.85,77813.26,0.0,-0.99406,1e-05,0.96027]
[1777280345019,53.85,77813.26,0.0,-0.99406,1e-05,0.96027]
[1777280350998,53.85,77813.62,0.0,-0.99406,1e-05,0.96079]
[1777280356032,53.86,77815.9,0.0,-0.99405,1e-05,0.96278]
[1777280357920,53.86,77816.78,0.0,-0.99404,1e-05,0.96351]
[1777280358018,53.86,77816.78,0.0,-0.99404,1e-05,0.96351]
[1777280358047,53.86,77818.12,0.0,-0.99403,1e-05,0.96461]
[1777280358979,53.86,77818.12,0.0,-0.99403,1e-05,0.96461]
[1777280359023,53.86,77818.12,0.0,-0.99403,1e-05,0.96461]
[1777280364088,53.86,77816.69,0.0,-0.99404,1e-05,0.96362]
[1777280369123,53.86,77817.12,0.0,-0.99404,1e-05,0.96411]
[1777280373830,53.86,77817.59,0.0,-0.99404,1e-05,0.96334]
[1777280374019,53.86,77817.59,0.0,-0.99404,1e-05,0.96334]
[1777280374160,53.86,77817.1,0.0,-0.99404,1e-05,0.96298]
[1777280374868,53.86,77817.1,0.0,-0.99404,1e-05,0.96298]
[1777280375019,53.86,77817.1,0.0,-0.99404,1e-05,0.96298]
[1777280380202,53.86,77817.17,0.0,-0.99404,1e-05,0.96326]
[1777280381899,53.86,77817.66,0.0,-0.99404,1e-05,0.96369]
[1777280382018,53.86,77817.66,0.0,-0.99404,1e-05,0.96369]
[1777280385712,53.86,77817.16,0.0,-0.99404,1e-05,0.96342]
[1777280385769,53.86,77817.16,0.0,-0.99404,1e-05,0.96342]
[1777280386244,53.86,77817.47,0.0,-0.99404,1e-05,0.9637]
[1777280387048,53.86,77817.47,0.0,-0.99404,1e-05,0.9637]
[1777280387269,53.86,77817.47,0.0,-0.99404,1e-05,0.9637]
[1777280393293,53.87,77819.01,0.0,-0.99403,1e-05,0.96519]
[1777280395307,53.87,77816.78,0.0,-0.99404,1e-05,0.96348]
[1777280397101,53.87,77814.94,0.0,-0.99405,1e-05,0.96204]
[1777280397275,53.87,77814.94,0.0,-0.99405,1e-05,0.96204]
[1777280397321,53.87,77812.69,0.0,-0.99406,1e-05,0.96029]
[1777280398141,53.87,77812.69,0.0,-0.99406,1e-05,0.96029]
[1777280398274,53.87,77812.69,0.0,-0.99406,1e-05,0.96029]
[1777280401668,53.87,77814.07,0.0,-0.99405,1e-05,0.96157]
[1777280401791,53.87,77814.07,0.0,-0.99405,1e-05,0.96157]
[1777280402162,53.87,77814.07,0.0,-0.99405,1e-05,0.96157]
[1777280402269,53.87,77814.07,0.0,-0.99405,1e-05,0.96157]
[1777280402356,53.87,77814.6,0.0,-0.99405,1e-05,0.96204]
[1777280405377,53.87,77811.91,0.0,-0.99406,1e-05,0.96001]
[1777280406312,53.87,77811.91,0.0,-0.99406,1e-05,0.96001]
[1777280406522,53.87,77810.85,0.0,-0.99407,1e-05,0.95922]
[1777280406774,53.87,77810.85,0.0,-0.99407,1e-05,0.95922]
[1777280407021,53.87,77810.85,0.0,-0.99407,1e-05,0.95922]
[1777280407391,53.87,77810.64,0.0,-0.99407,1e-05,0.9591]
[1777280409405,53.87,77808.2,0.0,-0.99408,1e-05,0.95725]
[1777280411419,53.87,77804.8,0.0,-0.9941,1e-05,0.95465]
[1777280411812,53.87,77804.8,0.0,-0.9941,1e-05,0.95465]
[1777280412020,53.87,77804.8,0.0,-0.9941,1e-05,0.95465]
[1777280415447,53.87,77798.89,0.0,-0.99413,1e-05,0.95019]
[1777280415868,53.87,77798.89,0.0,-0.99413,1e-05,0.95019]
[1777280416019,53.87,77798.89,0.0,-0.99413,1e-05,0.95019]
[1777280416454,53.88,77797.62,0.0,-0.99414,1e-05,0.94925]
[1777280417091,53.88,77797.62,0.0,-0.99414,1e-05,0.94925]
[1777280417271,53.88,77797.62,0.0,-0.99414,1e-05,0.94925]
[1777280421391,53.88,77796.74,0.0,-0.99414,1e-05,0.94876]
[1777280421520,53.88,77796.33,0.0,-0.99414,1e-05,0.94851]
[1777280421600,53.88,77798.87,0.0,-0.99413,1e-05,0.95059]
[1777280422643,53.88,77798.87,0.0,-0.99413,1e-05,0.95059]
[1777280422770,53.88,77798.87,0.0,-0.99413,1e-05,0.95059]
[1777280422871,53.88,77801.4,0.0,-0.99411,1e-05,0.95266]
[1777280423502,53.88,77806.57,0.0,-0.99409,1e-05,0.95684]
[1777280427531,53.88,77804.32,0.0,-0.9941,1e-05,0.95527]
[1777280431820,53.88,77804.42,0.0,-0.99409,1e-05,0.95553]
[1777280432019,53.88,77804.42,0.0,-0.99409,1e-05,0.95553]
[1777280432120,53.88,77804.23,0.0,-0.9941,1e-05,0.95418]
[1777280433611,53.88,77803.54,0.0,-0.99411,1e-05,0.95369]
[1777280433770,53.88,77803.54,0.0,-0.99411,1e-05,0.95369]
[1777280439617,53.89,77805.41,0.0,-0.99409,1e-05,0.9556]
[1777280443933,53.89,77805.73,0.0,-0.99409,1e-05,0.95598]
[1777280444018,53.89,77805.73,0.0,-0.99409,1e-05,0.95598]
[1777280444032,53.89,77805.07,0.0,-0.99409,1e-05,0.95557]
[1777280446064,53.89,77803.63,0.0,-0.9941,1e-05,0.95449]
[1777280446271,53.89,77803.63,0.0,-0.9941,1e-05,0.95449]
[1777280448681,53.89,77806.48,0.0,-0.99408,1e-05,0.95701]
[1777280451299,53.89,77806.17,0.0,-0.99408,1e-05,0.95682]
[1777280451519,53.89,77806.97,0.0,-0.99408,1e-05,0.95757]
[1777280454912,53.9,77806.52,0.0,-0.99408,1e-05,0.95733]
[1777280455019,53.9,77806.52,0.0,-0.99408,1e-05,0.95733]
[1777280455120,53.9,77806.41,0.0,-0.99408,1e-05,0.95731]
[1777280456785,53.9,77805.3,0.0,-0.99409,1e-05,0.95648]
[1777280457020,53.9,77805.3,0.0,-0.99409,1e-05,0.95648]
[1777280462102,53.9,77805.26,0.0,-0.99408,1e-05,0.95676]
[1777280462269,53.9,77805.26,0.0,-0.99408,1e-05,0.95676]
[1777280462370,53.9,77805.27,0.0,-0.99408,1e-05,0.95689]
[1777280462778,53.9,77808.13,0.0,-0.99407,1e-05,0.95917]
[1777280463951,53.9,77808.13,0.0,-0.99407,1e-05,0.95917]
[1777280464021,53.9,77808.13,0.0,-0.99407,1e-05,0.95917]
[1777280467814,53.9,77811.1,0.0,-0.99405,1e-05,0.9618]
[1777280469951,53.9,77810.92,0.0,-0.99405,1e-05,0.9617]
[1777280471476,53.9,77810.6,0.0,-0.99405,1e-05,0.96149]
[1777280471520,53.9,77810.6,0.0,-0.99405,1e-05,0.96149]
[1777280476877,53.91,77810.78,0.0,-0.99405,1e-05,0.96195]
[1777280481590,53.91,77810.91,0.0,-0.99405,1e-05,0.96224]
[1777280481775,53.91,77810.91,0.0,-0.99405,1e-05,0.96224]
[1777280486843,53.91,77812.32,0.0,-0.99404,1e-05,0.9636]
[1777280487019,53.91,77812.32,0.0,-0.99404,1e-05,0.9636]
[1777280493262,53.91,77811.46,0.0,-0.99405,1e-05,0.96193]
[1777280493271,53.91,77811.46,0.0,-0.99405,1e-05,0.96193]
[1777280495821,53.91,77809.64,0.0,-0.99406,1e-05,0.96062]
[1777280508094,53.92,77809.07,0.0,-0.99406,1e-05,0.96083]
[1777280510135,53.92,77809.15,0.0,-0.99405,1e-05,0.96094]
[1777280510269,53.92,77809.15,0.0,-0.99405,1e-05,0.96094]
[1777280513128,53.92,77810.93,0.0,-0.99404,1e-05,0.96256]
[1777280515391,53.92,77811.64,0.0,-0.99404,1e-05,0.96317]
[1777280515520,53.92,77811.64,0.0,-0.99404,1e-05,0.96317]
[1777280521185,53.92,77812.57,0.0,-0.99403,1e-05,0.96423]
[1777280522987,53.92,77812.43,0.0,-0.99403,1e-05,0.96416]
[1777280523022,53.92,77812.43,0.0,-0.99403,1e-05,0.96416]
[1777280528234,53.93,77815.15,0.0,-0.99402,1e-05,0.9666]
[1777280529241,53.93,77818.8,0.0,-0.99399,1e-05,0.96958]
[1777280530248,53.93,77821.21,0.0,-0.99398,1e-05,0.97157]
[1777280531257,53.93,77821.21,0.0,-0.99398,1e-05,0.97157]
[1777280531273,53.93,77821.21,0.0,-0.99398,1e-05,0.97157]
[1777280537297,53.93,77820.95,0.0,-0.99398,1e-05,0.97159]
[1777280538642,53.93,77820.98,0.0,-0.99398,1e-05,0.97164]
[1777280538771,53.93,77820.98,0.0,-0.99398,1e-05,0.97164]
[1777280541326,53.93,77827.46,0.0,-0.99394,1e-05,0.97697]
[1777280541979,53.93,77827.46,0.0,-0.99394,1e-05,0.97697]
[1777280542018,53.93,77827.46,0.0,-0.99394,1e-05,0.97697]
[1777280542333,53.93,77831.25,0.0,-0.99392,1e-05,0.98008]
[1777280542932,53.93,77831.25,0.0,-0.99392,1e-05,0.98008]
[1777280543019,53.93,77831.25,0.0,-0.99392,1e-05,0.98008]
[1777280543339,53.93,77834.11,0.0,-0.99391,1e-05,0.98242]
[1777280545353,53.93,77833.56,0.0,-0.99391,1e-05,0.98201]
[1777280547368,53.93,77830.42,0.0,-0.99393,1e-05,0.97947]
[1777280549342,53.93,77830.12,0.0,-0.99393,1e-05,0.97924]
[1777280549527,53.93,77830.12,0.0,-0.99393,1e-05,0.97924]
[1777280555423,53.93,77828.05,0.0,-0.99395,1e-05,0.97641]
[1777280561466,53.93,77829.23,0.0,-0.99394,1e-05,0.97751]
[1777280565521,53.93,77828.74,0.0,-0.99394,1e-05,0.97718]
[1777280565622,53.94,77828.47,0.0,-0.99394,1e-05,0.97699]
[1777280565945,53.94,77828.47,0.0,-0.99394,1e-05,0.97699]
[1777280566020,53.94,77828.47,0.0,-0.99394,1e-05,0.97699]
[1777280567519,53.94,77828.52,0.0,-0.99394,1e-05,0.97705]
[1777280567620,53.94,77828.52,0.0,-0.99394,1e-05,0.97708]
[1777280569522,53.94,77821.1,0.0,-0.99398,1e-05,0.97113]
[1777280570529,53.94,77816.73,0.0,-0.99401,1e-05,0.96765]
[1777280570918,53.94,77816.73,0.0,-0.99401,1e-05,0.96765]
[1777280571019,53.94,77816.73,0.0,-0.99401,1e-05,0.96765]
[1777280574456,53.94,77815.19,0.0,-0.99401,1e-05,0.96655]
[1777280574526,53.94,77815.19,0.0,-0.99401,1e-05,0.96655]
[1777280574557,53.94,77814.62,0.0,-0.99402,1e-05,0.96614]
[1777280575206,53.94,77814.62,0.0,-0.99402,1e-05,0.96614]
[1777280575273,53.94,77814.62,0.0,-0.99402,1e-05,0.96614]
[1777280580113,53.94,77814.21,0.0,-0.99402,1e-05,0.96604]
[1777280580277,53.94,77814.21,0.0,-0.99402,1e-05,0.96604]
[1777280580335,53.94,77814.21,0.0,-0.99402,1e-05,0.96604]
[1777280580518,53.94,77814.21,0.0,-0.99402,1e-05,0.96604]
[1777280580599,53.94,77814.79,0.0,-0.99401,1e-05,0.96655]
[1777280585635,53.94,77815.02,0.0,-0.99401,1e-05,0.96691]
[1777280586362,53.94,77815.02,0.0,-0.99401,1e-05,0.96691]
[1777280586519,53.94,77815.02,0.0,-0.99401,1e-05,0.96691]
[1777280590137,53.94,77813.3,0.0,-0.99402,1e-05,0.96553]
[1777280590268,53.94,77813.3,0.0,-0.99402,1e-05,0.96553]
[1777280590370,53.94,77813.15,0.0,-0.99402,1e-05,0.96541]
[1777280593123,53.94,77813.13,0.0,-0.99402,1e-05,0.96539]
[1777280593269,53.94,77813.13,0.0,-0.99402,1e-05,0.96539]
[1777280599631,53.94,77814.95,0.0,-0.99401,1e-05,0.96685]
[1777280599771,53.94,77815.16,0.0,-0.99401,1e-05,0.96702]
[1777280600305,53.94,77815.16,0.0,-0.99401,1e-05,0.96702]
[1777280600523,53.94,77815.16,0.0,-0.99401,1e-05,0.96702]
[1777280600623,53.94,77815.11,0.0,-0.99401,1e-05,0.96698]
[1777280603616,53.94,77815.44,0.0,-0.99401,1e-05,0.96725]
[1777280603770,53.94,77815.3,0.0,-0.99401,1e-05,0.96713]
[1777280609806,53.94,77817.08,0.0,-0.994,1e-05,0.96856]
[1777280611536,53.94,77817.08,0.0,-0.994,1e-05,0.96856]
[1777280611773,53.94,77817.37,0.0,-0.99401,1e-05,0.96752]
[1777280612431,53.94,77817.37,0.0,-0.99401,1e-05,0.96752]
[1777280612525,53.94,77817.37,0.0,-0.99401,1e-05,0.96752]
[1777280612611,53.94,77818.02,0.0,-0.994,1e-05,0.96805]
[1777280618131,53.94,77819.0,0.0,-0.994,1e-05,0.96883]
[1777280618271,53.94,77819.0,0.0,-0.994,1e-05,0.96883]
[1777280620884,53.94,77822.39,0.0,-0.99398,1e-05,0.97157]
[1777280622631,53.94,77822.39,0.0,-0.99398,1e-05,0.97157]
[1777280622777,53.94,77823.2,0.0,-0.99397,1e-05,0.97222]
[1777280622934,53.94,77823.2,0.0,-0.99397,1e-05,0.97222]
[1777280623023,53.94,77823.2,0.0,-0.99397,1e-05,0.97222]
[1777280623119,53.94,77822.64,0.0,-0.99398,1e-05,0.97177]
[1777280626718,53.94,77823.64,0.0,-0.99397,1e-05,0.97257]
[1777280626770,53.94,77823.64,0.0,-0.99397,1e-05,0.97257]
[1777280631961,53.94,77827.4,0.0,-0.99395,1e-05,0.97564]
[1777280633147,53.94,77827.4,0.0,-0.99395,1e-05,0.97564]
[1777280633273,53.94,77827.4,0.0,-0.99395,1e-05,0.97564]
[1777280633994,53.94,77828.35,0.0,-0.99395,1e-05,0.97643]
[1777280634020,53.94,77828.35,0.0,-0.99395,1e-05,0.97643]
[1777280634095,53.94,77828.59,0.0,-0.99394,1e-05,0.97664]
[1777280640018,53.94,77827.43,0.0,-0.99395,1e-05,0.97584]
[1777280641134,53.94,77827.43,0.0,-0.99395,1e-05,0.97584]
[1777280641269,53.94,77827.43,0.0,-0.99395,1e-05,0.97584]
[1777280645581,53.94,77827.14,0.0,-0.99395,1e-05,0.97568]
[1777280645624,53.94,77827.37,0.0,-0.99395,1e-05,0.9759]
[1777280645770,53.94,77827.37,0.0,-0.99395,1e-05,0.9759]
[1777280647800,53.94,77826.83,0.0,-0.99395,1e-05,0.97548]
[1777280648018,53.94,77826.83,0.0,-0.99395,1e-05,0.97548]
[1777280650088,53.95,77821.11,0.0,-0.99398,1e-05,0.97093]
[1777280652832,53.95,77821.77,0.0,-0.99398,1e-05,0.97151]
[1777280653018,53.95,77821.77,0.0,-0.99398,1e-05,0.97151]
[1777280653500,53.95,77821.77,0.0,-0.99398,1e-05,0.97151]
[1777280653523,53.95,77821.77,0.0,-0.99398,1e-05,0.97151]
[1777280653549,53.95,77820.25,0.0,-0.99399,1e-05,0.97033]
[1777280659152,53.95,77820.68,0.0,-0.99398,1e-05,0.9708]
[1777280661352,53.95,77820.72,0.0,-0.99398,1e-05,0.97086]
[1777280661518,53.95,77820.72,0.0,-0.99398,1e-05,0.97086]
[1777280665656,53.95,77822.53,0.0,-0.99397,1e-05,0.9724]
[1777280666126,53.95,77821.78,0.0,-0.99398,1e-05,0.97183]
[1777280666274,53.95,77821.78,0.0,-0.99398,1e-05,0.97183]
[1777280666371,53.95,77822.87,0.0,-0.99397,1e-05,0.97271]
[1777280672243,53.95,77822.02,0.0,-0.99398,1e-05,0.97087]
[1777280677278,53.95,77824.43,0.0,-0.99397,1e-05,0.97292]
[1777280682313,53.95,77824.97,0.0,-0.99396,1e-05,0.97346]
[1777280685334,53.95,77821.99,0.0,-0.99398,1e-05,0.97112]
[1777280690369,53.95,77821.74,0.0,-0.99398,1e-05,0.97105]
[1777280694397,53.95,77824.58,0.0,-0.99396,1e-05,0.97344]
[1777280699432,53.95,77825.15,0.0,-0.99396,1e-05,0.97403]
[1777280704467,53.96,77827.18,0.0,-0.99395,1e-05,0.97578]
[1777280709503,53.96,77827.17,0.0,-0.99395,1e-05,0.97586]
[1777280714538,53.96,77826.96,0.0,-0.99395,1e-05,0.97579]
[1777280719573,53.96,77827.03,0.0,-0.99395,1e-05,0.97592]
[1777280721587,53.96,77823.53,0.0,-0.99397,1e-05,0.97312]
[1777280726622,53.96,77821.05,0.0,-0.99398,1e-05,0.97122]
[1777280731658,53.96,77821.74,0.0,-0.99398,1e-05,0.9706]
[1777280736693,53.96,77821.61,0.0,-0.99398,1e-05,0.97059]
[1777280741728,53.96,77820.25,0.0,-0.99399,1e-05,0.9696]
[1777280746762,53.96,77820.35,0.0,-0.99399,1e-05,0.96994]
[1777280753812,53.97,77820.17,0.0,-0.99399,1e-05,0.96995]
[1777280763885,53.97,77819.75,0.0,-0.99399,1e-05,0.96985]
[1777280768920,53.97,77819.83,0.0,-0.99399,1e-05,0.97005]
[1777280775022,53.97,77819.84,0.0,-0.99399,1e-05,0.97014]
[1777280781004,53.97,77820.13,0.0,-0.99398,1e-05,0.97063]
[1777280786038,53.97,77820.32,0.0,-0.99398,1e-05,0.97093]
[1777280791074,53.97,77820.39,0.0,-0.99399,1e-05,0.96985]
[1777280796784,53.98,77819.49,0.0,-0.99399,1e-05,0.96926]
[1777280796801,53.98,77816.34,0.0,-0.99401,1e-05,0.9668]
[1777280797116,53.98,77812.29,0.0,-0.99403,1e-05,0.96355]
[1777280801785,53.98,77813.88,0.0,-0.99402,1e-05,0.96497]
[1777280806178,53.98,77815.16,0.0,-0.99401,1e-05,0.9662]
[1777280810206,53.98,77819.34,0.0,-0.99399,1e-05,0.96966]
[1777280813228,53.98,77824.2,0.0,-0.99396,1e-05,0.97363]
[1777280815711,53.98,77826.07,0.0,-0.99395,1e-05,0.97515]
[1777280817523,53.98,77826.77,0.0,-0.99395,1e-05,0.97572]
[1777280820876,53.98,77825.65,0.0,-0.99395,1e-05,0.97482]
[1777280821028,53.98,77826.79,0.0,-0.99395,1e-05,0.97574]
[1777280821284,53.98,77826.85,0.0,-0.99395,1e-05,0.97579]
[1777280827326,53.98,77826.29,0.0,-0.99395,1e-05,0.97534]
[1777280828921,53.98,77826.77,0.0,-0.99395,1e-05,0.97573]
[1777280829022,53.98,77826.77,0.0,-0.99395,1e-05,0.97573]
[1777280831757,53.98,77825.77,0.0,-0.99395,1e-05,0.97492]
[1777280831770,53.98,77825.77,0.0,-0.99395,1e-05,0.97492]
[1777280831787,53.98,77823.7,0.0,-0.99396,1e-05,0.97325]
[1777280832127,53.98,77823.7,0.0,-0.99396,1e-05,0.97325]
[1777280833368,53.98,77817.6,0.0,-0.994,1e-05,0.96834]
[1777280838403,53.98,77816.63,0.0,-0.994,1e-05,0.9676]
[1777280842431,53.98,77819.54,0.0,-0.99399,1e-05,0.96997]
[1777280844444,53.98,77822.47,0.0,-0.99397,1e-05,0.97234]
[1777280846459,53.98,77827.0,0.0,-0.99394,1e-05,0.976]
[1777280851494,53.98,77828.06,0.0,-0.99395,1e-05,0.97557]
[1777280856530,53.98,77831.28,0.0,-0.99393,1e-05,0.97818]
[1777280861565,53.98,77832.5,0.0,-0.99392,1e-05,0.97917]
[1777280866600,53.98,77832.3,0.0,-0.99392,1e-05,0.97901]
[1777280871635,53.98,77832.93,0.0,-0.99392,1e-05,0.97952]
[1777280874656,53.98,77842.44,0.0,-0.99387,1e-05,0.98726]
[1777280875663,53.98,77852.11,0.0,-0.99381,1e-05,0.99519]
[1777280876670,53.98,77853.35,0.0,-0.9938,1e-05,0.99621]
[1777280877677,53.98,77853.92,0.0,-0.9938,1e-05,0.99668]
[1777280882711,53.98,77856.32,0.0,-0.99379,1e-05,0.99866]
[1777280883721,53.98,77859.46,0.0,-0.99377,1e-05,1.00125]
[1777280885407,53.98,77859.55,0.0,-0.99377,1e-05,1.00133]
[1777280886892,53.98,77855.62,0.0,-0.99379,1e-05,0.99808]
[1777280887524,53.98,77855.62,0.0,-0.99379,1e-05,0.99808]
[1777280889590,53.98,77851.7,0.0,-0.99381,1e-05,0.99486]
[1777280889773,53.98,77851.7,0.0,-0.99381,1e-05,0.99486]
[1777280889874,53.98,77851.5,0.0,-0.99381,1e-05,0.99469]
[1777280891907,53.98,77851.82,0.0,-0.99381,1e-05,0.99495]
[1777280892019,53.98,77851.83,0.0,-0.99381,1e-05,0.99496]
[1777280893791,53.98,77844.63,0.0,-0.99385,1e-05,0.98906]
[1777280895415,53.98,77843.47,0.0,-0.99386,1e-05,0.98811]
[1777280895520,53.98,77843.47,0.0,-0.99386,1e-05,0.98811]
[1777280895600,53.98,77843.47,0.0,-0.99386,1e-05,0.98811]
[1777280895770,53.98,77843.47,0.0,-0.99386,1e-05,0.98811]
[1777280895805,53.98,77842.27,0.0,-0.99387,1e-05,0.98713]
[1777280897819,53.98,77836.79,0.0,-0.9939,1e-05,0.98266]
[1777280899228,53.98,77836.5,0.0,-0.9939,1e-05,0.98242]
[1777280899269,53.98,77836.5,0.0,-0.9939,1e-05,0.98242]
[1777280899285,53.98,77836.5,0.0,-0.9939,1e-05,0.98242]
[1777280899519,53.98,77836.5,0.0,-0.9939,1e-05,0.98242]
[1777280899833,53.98,77836.1,0.0,-0.9939,1e-05,0.9821]
[1777280903515,53.98,77834.73,0.0,-0.99391,1e-05,0.98098]
[1777280903769,53.98,77834.73,0.0,-0.99391,1e-05,0.98098]
[1777280903861,53.98,77835.22,0.0,-0.99391,1e-05,0.98138]
[1777280904223,53.98,77835.22,0.0,-0.99391,1e-05,0.98138]
[1777280904268,53.98,77835.22,0.0,-0.99391,1e-05,0.98138]
[1777280909902,53.98,77836.11,0.0,-0.9939,1e-05,0.9821]
[1777280912924,53.98,77843.11,0.0,-0.99387,1e-05,0.98652]
[1777280913891,53.98,77843.11,0.0,-0.99387,1e-05,0.98652]
[1777280913931,53.98,77845.72,0.0,-0.99386,1e-05,0.98865]
[1777280914011,53.98,77845.72,0.0,-0.99386,1e-05,0.98865]
[1777280914022,53.98,77845.72,0.0,-0.99386,1e-05,0.98865]
[1777280917556,53.98,77845.63,0.0,-0.99386,1e-05,0.98858]
[1777280917561,53.98,77845.63,0.0,-0.99386,1e-05,0.98858]
[1777280917768,53.98,77845.63,0.0,-0.99386,1e-05,0.98858]
[1777280917959,53.98,77845.43,0.0,-0.99386,1e-05,0.98841]
[1777280922994,53.98,77844.75,0.0,-0.99386,1e-05,0.98786]
[1777280928029,53.98,77846.46,0.0,-0.99385,1e-05,0.98926]
[1777280929417,53.98,77846.46,0.0,-0.99385,1e-05,0.98926]
[1777280929504,53.98,77846.46,0.0,-0.99385,1e-05,0.98926]
[1777280929522,53.98,77846.46,0.0,-0.99385,1e-05,0.98926]
[1777280929582,53.98,77846.66,0.0,-0.99385,1e-05,0.98942]
[1777280934430,53.98,77846.41,0.0,-0.99385,1e-05,0.98922]
[1777280934499,53.98,77846.41,0.0,-0.99385,1e-05,0.98922]
[1777280934520,53.98,77846.41,0.0,-0.99385,1e-05,0.98922]
[1777280934532,53.98,77845.8,0.0,-0.99385,1e-05,0.98872]
[1777280940113,53.98,77845.59,0.0,-0.99386,1e-05,0.98855]
[1777280947803,53.98,77845.66,0.0,-0.99386,1e-05,0.9886]
[1777280947838,53.98,77845.66,0.0,-0.99386,1e-05,0.9886]
[1777280947905,53.98,77845.56,0.0,-0.99386,1e-05,0.98852]
[1777280952197,53.98,77841.53,0.0,-0.99388,1e-05,0.98523]
[1777280953204,53.98,77836.78,0.0,-0.99391,1e-05,0.98136]
[1777280954222,53.98,77836.78,0.0,-0.99391,1e-05,0.98136]
[1777280954268,53.98,77836.78,0.0,-0.99391,1e-05,0.98136]
[1777280954354,53.98,77836.78,0.0,-0.99391,1e-05,0.98136]
[1777280954521,53.98,77836.78,0.0,-0.99391,1e-05,0.98136]
[1777280954522,53.98,77834.83,0.0,-0.99392,1e-05,0.97978]
[1777280960253,53.98,77833.42,0.0,-0.99392,1e-05,0.97863]
[1777280963636,53.98,77833.02,0.0,-0.99393,1e-05,0.97831]
[1777280963734,53.98,77833.02,0.0,-0.99393,1e-05,0.97831]
[1777280963769,53.98,77833.02,0.0,-0.99393,1e-05,0.97831]
[1777280963871,53.98,77830.62,0.0,-0.99394,1e-05,0.97636]
[1777280965289,53.98,77823.74,0.0,-0.99398,1e-05,0.9708]
[1777280967510,53.98,77821.33,0.0,-0.99399,1e-05,0.96886]
[1777280967521,53.98,77821.33,0.0,-0.99399,1e-05,0.96886]
[1777280967629,53.98,77821.33,0.0,-0.99399,1e-05,0.96886]
[1777280967770,53.98,77821.33,0.0,-0.99399,1e-05,0.96886]
[1777280967871,53.98,77821.37,0.0,-0.99399,1e-05,0.9689]
[1777280969317,53.98,77814.6,0.0,-0.99403,1e-05,0.96346]
[1777280970324,53.98,77809.18,0.0,-0.99406,1e-05,0.95913]
[1777280972429,53.98,77808.72,0.0,-0.99407,1e-05,0.9575]
[1777280972520,53.98,77808.72,0.0,-0.99407,1e-05,0.9575]
[1777280972600,53.98,77808.72,0.0,-0.99407,1e-05,0.9575]
[1777280972771,53.98,77808.72,0.0,-0.99407,1e-05,0.9575]
[1777280972854,53.98,77808.05,0.0,-0.99407,1e-05,0.95697]
[1777280978380,53.98,77808.1,0.0,-0.99407,1e-05,0.95705]
[1777280983415,53.98,77808.17,0.0,-0.99407,1e-05,0.95714]
[1777280988298,53.98,77809.62,0.0,-0.99406,1e-05,0.95834]
[1777280988374,53.98,77809.62,0.0,-0.99406,1e-05,0.95834]
[1777280988520,53.98,77809.62,0.0,-0.99406,1e-05,0.95834]
[1777280988522,53.98,77809.79,0.0,-0.99406,1e-05,0.95848]
[1777280993344,53.98,77809.32,0.0,-0.99406,1e-05,0.95815]
[1777280993479,53.98,77809.32,0.0,-0.99406,1e-05,0.95815]
[1777280993519,53.98,77809.32,0.0,-0.99406,1e-05,0.95815]
[1777280993542,53.98,77808.23,0.0,-0.99407,1e-05,0.95729]
[1777280995499,53.98,77805.67,0.0,-0.99408,1e-05,0.95528]
[1777280996146,53.98,77805.67,0.0,-0.99408,1e-05,0.95528]
[1777280996211,53.98,77805.67,0.0,-0.99408,1e-05,0.95528]
[1777280996271,53.98,77805.67,0.0,-0.99408,1e-05,0.95528]
[1777280996506,53.98,77803.99,0.0,-0.99409,1e-05,0.95396]
[1777281002547,53.98,77803.2,0.0,-0.9941,1e-05,0.95347]
[1777281003555,53.98,77798.88,0.0,-0.99412,1e-05,0.95006]
[1777281005628,53.98,77796.88,0.0,-0.99413,1e-05,0.94851]
[1777281005686,53.98,77796.88,0.0,-0.99413,1e-05,0.94851]
[1777281005771,53.98,77796.88,0.0,-0.99413,1e-05,0.94851]
[1777281005856,53.99,77795.53,0.0,-0.99414,1e-05,0.94751]
[1777281011611,53.99,77793.91,0.0,-0.99414,1e-05,0.9464]
[1777281012398,53.99,77793.91,0.0,-0.99414,1e-05,0.9464]
[1777281012501,53.99,77793.91,0.0,-0.99414,1e-05,0.9464]
[1777281012519,53.99,77793.91,0.0,-0.99414,1e-05,0.9464]
[1777281012618,53.99,77792.94,0.0,-0.99415,1e-05,0.94567]
[1777281017653,53.99,77794.32,0.0,-0.99414,1e-05,0.94693]
[1777281021574,53.99,77794.53,0.0,-0.99414,1e-05,0.94719]
[1777281021667,53.99,77794.53,0.0,-0.99414,1e-05,0.94719]
[1777281021769,53.99,77794.53,0.0,-0.99414,1e-05,0.94719]
[1777281021820,53.99,77795.01,0.0,-0.99414,1e-05,0.94759]
[1777281023695,53.99,77799.9,0.0,-0.99411,1e-05,0.95152]
[1777281028730,53.99,77799.83,0.0,-0.99411,1e-05,0.95157]
[1777281031569,53.99,77800.42,0.0,-0.99411,1e-05,0.95209]
[1777281031574,53.99,77800.42,0.0,-0.99411,1e-05,0.95209]
[1777281031771,53.99,77800.42,0.0,-0.99411,1e-05,0.95209]
[1777281031806,53.99,77800.52,0.0,-0.99411,1e-05,0.95093]
[1777281035028,53.99,77802.87,0.0,-0.9941,1e-05,0.95283]
[1777281035036,53.99,77802.87,0.0,-0.9941,1e-05,0.95283]
[1777281035030,53.99,77805.26,0.0,-0.99409,1e-05,0.95477]
[1777281035271,53.99,77805.26,0.0,-0.99409,1e-05,0.95477]
[1777281040814,53.99,77804.18,0.0,-0.99409,1e-05,0.954]
[1777281042827,53.99,77810.38,0.0,-0.99406,1e-05,0.95898]
[1777281043930,53.99,77810.38,0.0,-0.99406,1e-05,0.95898]
[1777281044000,53.99,77810.38,0.0,-0.99406,1e-05,0.95898]
[1777281044019,53.99,77810.38,0.0,-0.99406,1e-05,0.95898]
[1777281044024,53.99,77810.3,0.0,-0.99406,1e-05,0.95894]
[1777281047360,53.99,77809.0,0.0,-0.99406,1e-05,0.95792]
[1777281047368,53.99,77809.0,0.0,-0.99406,1e-05,0.95792]
[1777281047521,53.99,77809.0,0.0,-0.99406,1e-05,0.95792]
[1777281047862,53.99,77810.61,0.0,-0.99406,1e-05,0.95921]
[1777281050884,53.99,77813.15,0.0,-0.99404,1e-05,0.96126]
[1777281051589,53.99,77813.15,0.0,-0.99404,1e-05,0.96126]
[1777281051634,53.99,77813.15,0.0,-0.99404,1e-05,0.96126]
[1777281051770,53.99,77813.15,0.0,-0.99404,1e-05,0.96126]
[1777281051891,53.99,77813.75,0.0,-0.99404,1e-05,0.96174]
[1777281056926,53.99,77814.89,0.0,-0.99403,1e-05,0.96266]
[1777281057353,53.99,77814.89,0.0,-0.99403,1e-05,0.96266]
[1777281057358,53.99,77814.89,0.0,-0.99403,1e-05,0.96266]
[1777281057527,53.99,77814.89,0.0,-0.99403,1e-05,0.96266]
[1777281057932,53.99,77815.59,0.0,-0.99403,1e-05,0.96322]
[1777281060942,53.99,77815.1,0.0,-0.99403,1e-05,0.96283]
[1777281060947,53.99,77815.1,0.0,-0.99403,1e-05,0.96283]
[1777281061028,53.99,77815.1,0.0,-0.99403,1e-05,0.96283]
[1777281061040,53.99,77813.2,0.0,-0.99404,1e-05,0.96131]
[1777281061961,53.99,77810.35,0.0,-0.99406,1e-05,0.95903]
[1777281062968,53.99,77807.15,0.0,-0.99407,1e-05,0.95649]
[1777281066213,53.99,77807.76,0.0,-0.99407,1e-05,0.95701]
[1777281066269,53.99,77807.76,0.0,-0.99407,1e-05,0.95701]
[1777281066274,53.99,77807.76,0.0,-0.99407,1e-05,0.95701]
[1777281066518,53.99,77807.76,0.0,-0.99407,1e-05,0.95701]
[1777281066996,53.99,77805.94,0.0,-0.99408,1e-05,0.95557]
[1777281071481,54.0,77806.85,0.0,-0.99408,1e-05,0.95633]
[1777281071523,54.0,77806.85,0.0,-0.99408,1e-05,0.95633]
[1777281071545,54.0,77806.85,0.0,-0.99408,1e-05,0.95633]
[1777281071770,54.0,77806.85,0.0,-0.99408,1e-05,0.95633]
[1777281072030,54.0,77805.86,0.0,-0.99408,1e-05,0.95555]
[1777281077065,54.0,77805.61,0.0,-0.99408,1e-05,0.95538]
[1777281077328,54.0,77805.61,0.0,-0.99408,1e-05,0.95538]
[1777281077421,54.0,77805.61,0.0,-0.99408,1e-05,0.95538]
[1777281077519,54.0,77805.61,0.0,-0.99408,1e-05,0.95538]
[1777281078073,54.0,77804.78,0.0,-0.99409,1e-05,0.95473]
[1777281083080,54.0,77805.23,0.0,-0.99408,1e-05,0.95512]
[1777281083108,54.0,77805.47,0.0,-0.99408,1e-05,0.95531]
[1777281083161,54.0,77805.47,0.0,-0.99408,1e-05,0.95531]
[1777281083269,54.0,77805.47,0.0,-0.99408,1e-05,0.95531]
[1777281084115,54.0,77813.5,0.0,-0.99404,1e-05,0.96172]
[1777281085122,54.0,77815.48,0.0,-0.99403,1e-05,0.96331]
[1777281090157,54.0,77817.09,0.0,-0.99402,1e-05,0.9646]
[1777281091842,54.0,77817.01,0.0,-0.99403,1e-05,0.96326]
[1777281091847,54.0,77817.01,0.0,-0.99403,1e-05,0.96326]
[1777281092020,54.0,77817.01,0.0,-0.99403,1e-05,0.96326]
[1777281092171,54.0,77816.35,0.0,-0.99403,1e-05,0.96273]
[1777281095888,54.0,77816.57,0.0,-0.99403,1e-05,0.96291]
[1777281095935,54.0,77816.57,0.0,-0.99403,1e-05,0.96291]
[1777281096022,54.0,77816.57,0.0,-0.99403,1e-05,0.96291]
[1777281096124,54.0,77816.57,0.0,-0.99403,1e-05,0.96291]
[1777281105169,54.0,77817.42,0.0,-0.99402,1e-05,0.96359]
[1777281105263,54.0,77817.33,0.0,-0.99403,1e-05,0.96352]
[1777281105270,54.0,77817.33,0.0,-0.99403,1e-05,0.96352]
[1777281105364,54.0,77817.06,0.0,-0.99403,1e-05,0.9633]
[1777281109060,54.0,77817.64,0.0,-0.99402,1e-05,0.96376]
[1777281109269,54.0,77817.37,0.0,-0.99402,1e-05,0.96355]
[1777281114329,54.0,77819.36,0.0,-0.99401,1e-05,0.96514]
[1777281117970,54.0,77819.13,0.0,-0.99402,1e-05,0.96496]
[1777281118021,54.0,77819.13,0.0,-0.99402,1e-05,0.96496]
[1777281118039,54.0,77819.13,0.0,-0.99402,1e-05,0.96496]
[1777281118122,54.0,77819.05,0.0,-0.99402,1e-05,0.9649]
[1777281118274,54.0,77819.05,0.0,-0.99402,1e-05,0.9649]
[1777281123393,54.0,77818.5,0.0,-0.99402,1e-05,0.96445]
[1777281127337,54.0,77817.89,0.0,-0.99402,1e-05,0.96397]
[1777281127503,54.0,77817.89,0.0,-0.99402,1e-05,0.96397]
[1777281127518,54.0,77817.89,0.0,-0.99402,1e-05,0.96397]
[1777281127604,54.0,77816.59,0.0,-0.99403,1e-05,0.96292]
[1777281130856,54.0,77818.01,0.0,-0.99402,1e-05,0.96406]
[1777281131019,54.0,77818.01,0.0,-0.99402,1e-05,0.96406]
[1777281135250,54.0,77819.5,0.0,-0.99401,1e-05,0.96526]
[1777281135269,54.0,77819.5,0.0,-0.99401,1e-05,0.96526]
[1777281135476,54.0,77818.86,0.0,-0.99402,1e-05,0.96474]
[1777281137521,54.0,77818.78,0.0,-0.99402,1e-05,0.96468]
[1777281141214,54.0,77818.26,0.0,-0.99402,1e-05,0.96426]
[1777281141263,54.0,77818.08,0.0,-0.99402,1e-05,0.96412]
[1777281141269,54.0,77818.08,0.0,-0.99402,1e-05,0.96412]
[1777281141519,54.0,77819.19,0.0,-0.99401,1e-05,0.96501]
[1777281145969,54.0,77819.83,0.0,-0.99401,1e-05,0.96552]
[1777281146020,54.0,77819.83,0.0,-0.99401,1e-05,0.96552]
[1777281146028,54.0,77819.83,0.0,-0.99401,1e-05,0.96552]
[1777281146130,54.0,77819.7,0.0,-0.99401,1e-05,0.96542]
[1777281146272,54.0,77819.7,0.0,-0.99401,1e-05,0.96542]
[1777281151734,54.0,77821.07,0.0,-0.994,1e-05,0.96652]
[1777281151777,54.0,77821.07,0.0,-0.994,1e-05,0.96652]
[1777281151800,54.0,77821.07,0.0,-0.994,1e-05,0.96652]
[1777281152020,54.0,77821.07,0.0,-0.994,1e-05,0.96652]
[1777281152044,54.0,77828.23,0.0,-0.99397,1e-05,0.971]
[1777281156070,54.0,77830.16,0.0,-0.99396,1e-05,0.97256]
[1777281156271,54.0,77829.81,0.0,-0.99396,1e-05,0.97227]
[1777281157901,54.0,77829.06,0.0,-0.99397,1e-05,0.97167]
[1777281158019,54.0,77829.06,0.0,-0.99397,1e-05,0.97167]
[1777281158120,54.0,77829.44,0.0,-0.99397,1e-05,0.97198]
[1777281164168,54.0,77831.04,0.0,-0.99396,1e-05,0.97327]
[1777281164268,54.0,77832.47,0.0,-0.99395,1e-05,0.97442]
[1777281165693,54.0,77834.57,0.0,-0.99394,1e-05,0.97612]
[1777281167425,54.0,77835.1,0.0,-0.99393,1e-05,0.97655]
[1777281167519,54.0,77835.1,0.0,-0.99393,1e-05,0.97655]
[1777281168142,54.0,77835.1,0.0,-0.99393,1e-05,0.97655]
[1777281168243,54.0,77838.1,0.0,-0.99392,1e-05,0.97898]
[1777281168269,54.0,77838.1,0.0,-0.99392,1e-05,0.97898]
[1777281168714,54.0,77840.42,0.0,-0.9939,1e-05,0.98087]
[1777281170752,54.0,77839.41,0.0,-0.99391,1e-05,0.98005]
[1777281170775,54.0,77839.41,0.0,-0.99391,1e-05,0.98005]
[1777281174895,54.0,77836.17,0.0,-0.99393,1e-05,0.97742]
[1777281175019,54.0,77836.17,0.0,-0.99393,1e-05,0.97742]
[1777281176807,54.0,77834.9,0.0,-0.99394,1e-05,0.97639]
[1777281177026,54.0,77834.9,0.0,-0.99394,1e-05,0.97639]
[1777281177128,54.0,77833.15,0.0,-0.99395,1e-05,0.97497]
[1777281178642,54.0,77834.26,0.0,-0.99394,1e-05,0.97587]
[1777281178770,54.0,77834.26,0.0,-0.99394,1e-05,0.97587]
[1777281185832,54.0,77834.13,0.0,-0.99394,1e-05,0.97577]
[1777281190260,54.0,77834.18,0.0,-0.99394,1e-05,0.97581]
[1777281190269,54.0,77834.18,0.0,-0.99394,1e-05,0.97581]
[1777281190366,54.0,77833.97,0.0,-0.99394,1e-05,0.97564]
[1777281190523,54.0,77833.97,0.0,-0.99394,1e-05,0.97564]
[1777281190868,54.0,77834.08,0.0,-0.99394,1e-05,0.97573]
[1777281195739,54.0,77835.85,0.0,-0.99393,1e-05,0.97716]
[1777281195768,54.0,77835.85,0.0,-0.99393,1e-05,0.97716]
[1777281195845,54.0,77835.85,0.0,-0.99393,1e-05,0.97716]
[1777281196021,54.0,77835.85,0.0,-0.99393,1e-05,0.97716]
[1777281196123,54.0,77835.08,0.0,-0.99393,1e-05,0.97654]
[1777281200885,54.0,77835.78,0.0,-0.99393,1e-05,0.9771]
[1777281201020,54.0,77835.78,0.0,-0.99393,1e-05,0.9771]
[1777281203629,54.0,77835.75,0.0,-0.99393,1e-05,0.97708]
[1777281203769,54.0,77835.75,0.0,-0.99393,1e-05,0.97708]
[1777281203959,54.0,77837.21,0.0,-0.99392,1e-05,0.97826]
[1777281204966,54.0,77841.54,0.0,-0.9939,1e-05,0.98178]
[1777281205614,54.0,77841.54,0.0,-0.9939,1e-05,0.98178]
[1777281205772,54.0,77841.54,0.0,-0.9939,1e-05,0.98178]
[1777281207987,54.0,77833.09,0.0,-0.99395,1e-05,0.97492]
[1777281208650,54.0,77833.09,0.0,-0.99395,1e-05,0.97492]
[1777281208693,54.0,77833.09,0.0,-0.99395,1e-05,0.97492]
[1777281208770,54.0,77833.09,0.0,-0.99395,1e-05,0.97492]
[1777281208994,54.0,77830.74,0.0,-0.99396,1e-05,0.97302]
[1777281210006,54.0,77831.03,0.0,-0.99396,1e-05,0.97326]
[1777281211028,54.0,77831.03,0.0,-0.99396,1e-05,0.97326]
[1777281211689,54.0,77829.36,0.0,-0.99397,1e-05,0.97063]
[1777281211769,54.0,77829.36,0.0,-0.99397,1e-05,0.97063]
[1777281212016,54.0,77823.43,0.0,-0.99401,1e-05,0.96586]
[1777281213023,54.0,77821.4,0.0,-0.99402,1e-05,0.96423]
[1777281215036,54.0,77820.25,0.0,-0.99402,1e-05,0.96332]
[1777281216498,54.0,77820.23,0.0,-0.99402,1e-05,0.9633]
[1777281216518,54.0,77820.23,0.0,-0.99402,1e-05,0.9633]
[1777281219066,54.0,77824.09,0.0,-0.994,1e-05,0.96641]
[1777281222238,54.0,77824.17,0.0,-0.994,1e-05,0.96648]
[1777281222268,54.0,77824.17,0.0,-0.994,1e-05,0.96648]
[1777281222086,54.0,77818.26,0.0,-0.99404,1e-05,0.96174]
[1777281223094,54.0,77814.59,0.0,-0.99406,1e-05,0.95882]
[1777281226115,54.0,77812.64,0.0,-0.99407,1e-05,0.9573]
[1777281228911,54.0,77813.32,0.0,-0.99406,1e-05,0.95788]
[1777281229023,54.0,77813.32,0.0,-0.99406,1e-05,0.95788]
[1777281234170,54.0,77816.67,0.0,-0.99404,1e-05,0.96062]
[1777281234713,54.0,77816.67,0.0,-0.99404,1e-05,0.96062]
[1777281235178,54.0,77824.22,0.0,-0.994,1e-05,0.96668]
[1777281236185,54.0,77823.87,0.0,-0.994,1e-05,0.96639]
[1777281241220,54.0,77822.97,0.0,-0.99401,1e-05,0.96567]
[1777281246255,54.0,77821.87,0.0,-0.99401,1e-05,0.96479]
[1777281247262,54.0,77819.56,0.0,-0.99403,1e-05,0.96294]
[1777281252297,54.0,77819.89,0.0,-0.99403,1e-05,0.9632]
[1777281257332,54.0,77819.87,0.0,-0.99403,1e-05,0.96319]
[1777281262367,54.0,77820.86,0.0,-0.99402,1e-05,0.96398]
[1777281267402,54.0,77820.78,0.0,-0.99402,1e-05,0.96392]
[1777281272437,54.0,77819.62,0.0,-0.99403,1e-05,0.96171]
[1777281277472,54.0,77819.66,0.0,-0.99403,1e-05,0.96175]
[1777281282507,54.0,77819.73,0.0,-0.99403,1e-05,0.9618]
[1777281287351,54.0,77820.46,0.0,-0.99403,1e-05,0.96239]
[1777281288374,54.0,77843.97,0.0,-0.9939,1e-05,0.98136]
[1777281289556,54.0,77851.01,0.0,-0.99386,1e-05,0.9871]
[1777281290676,54.0,77851.01,0.0,-0.99386,1e-05,0.9871]
[1777281290690,54.0,77853.74,0.0,-0.99384,1e-05,0.98933]
[1777281291570,54.0,77856.01,0.0,-0.99383,1e-05,0.9912]
[1777281296605,54.0,77856.46,0.0,-0.99383,1e-05,0.99156]
[1777281300770,54.0,77856.06,0.0,-0.99383,1e-05,0.99124]
[1777281308690,54.0,77855.99,0.0,-0.99383,1e-05,0.99118]
[1777281310769,54.0,77856.35,0.0,-0.99383,1e-05,0.99147]
[1777281310870,54.0,77856.81,0.0,-0.99383,1e-05,0.99185]
[1777281318760,54.0,77856.15,0.0,-0.99383,1e-05,0.99131]
[1777281322775,54.0,77856.92,0.0,-0.99383,1e-05,0.99194]
[1777281326027,54.0,77854.41,0.0,-0.99384,1e-05,0.98988]
[1777281326132,54.0,77854.41,0.0,-0.99384,1e-05,0.98988]
[1777281326270,54.0,77854.41,0.0,-0.99384,1e-05,0.98988]
[1777281326344,54.0,77854.17,0.0,-0.99384,1e-05,0.98969]
[1777281330585,54.0,77853.52,0.0,-0.99384,1e-05,0.98915]
[1777281330729,54.0,77853.52,0.0,-0.99384,1e-05,0.98915]
[1777281330771,54.0,77853.52,0.0,-0.99384,1e-05,0.98915]
[1777281330843,54.0,77851.92,0.0,-0.99385,1e-05,0.98784]
[1777281335634,54.0,77850.08,0.0,-0.99387,1e-05,0.98505]
[1777281335776,54.0,77850.08,0.0,-0.99387,1e-05,0.98505]
[1777281335850,54.0,77850.08,0.0,-0.99387,1e-05,0.98505]
[1777281336030,54.0,77850.08,0.0,-0.99387,1e-05,0.98505]
[1777281336064,54.0,77850.36,0.0,-0.99387,1e-05,0.98527]
[1777281340033,54.0,77850.4,0.0,-0.99387,1e-05,0.98531]
[1777281340270,54.0,77850.4,0.0,-0.99387,1e-05,0.98531]
[1777281340915,54.0,77843.84,0.0,-0.99391,1e-05,0.97996]
[1777281342929,54.0,77836.39,0.0,-0.99395,1e-05,0.97392]
[1777281343936,54.0,77833.4,0.0,-0.99397,1e-05,0.97151]
[1777281345103,54.0,77833.4,0.0,-0.99397,1e-05,0.97151]
[1777281345268,54.0,77833.4,0.0,-0.99397,1e-05,0.97151]
[1777281345288,54.0,77833.4,0.0,-0.99397,1e-05,0.97151]
[1777281345369,54.0,77833.68,0.0,-0.99396,1e-05,0.97173]
[1777281345519,54.0,77833.68,0.0,-0.99396,1e-05,0.97173]
[1777281350984,54.0,77833.42,0.0,-0.99397,1e-05,0.97152]
[1777281354006,54.0,77839.59,0.0,-0.99393,1e-05,0.97651]
[1777281354673,54.0,77839.59,0.0,-0.99393,1e-05,0.97651]
[1777281354775,54.0,77839.59,0.0,-0.99393,1e-05,0.97651]
[1777281360048,54.0,77840.54,0.0,-0.99393,1e-05,0.97728]
[1777281363250,54.0,77838.26,0.0,-0.99394,1e-05,0.97544]
[1777281363269,54.0,77838.26,0.0,-0.99394,1e-05,0.97544]
[1777281363423,54.0,77838.26,0.0,-0.99394,1e-05,0.97544]
[1777281363518,54.0,77836.16,0.0,-0.99395,1e-05,0.97374]
[1777281364075,54.0,77835.64,0.0,-0.99395,1e-05,0.97332]
[1777281366090,54.0,77832.67,0.0,-0.99397,1e-05,0.97092]
[1777281367042,54.0,77832.67,0.0,-0.99397,1e-05,0.97092]
[1777281367271,54.0,77832.67,0.0,-0.99397,1e-05,0.97092]
[1777281370720,54.0,77831.86,0.0,-0.99397,1e-05,0.97027]
[1777281370774,54.0,77831.86,0.0,-0.99397,1e-05,0.97027]
[1777281370814,54.0,77831.86,0.0,-0.99397,1e-05,0.97027]
[1777281371018,54.0,77831.86,0.0,-0.99397,1e-05,0.97027]
[1777281371125,54.0,77831.43,0.0,-0.99398,1e-05,0.96992]
[1777281376160,54.0,77831.17,0.0,-0.99398,1e-05,0.96971]
[1777281379555,54.0,77830.44,0.0,-0.99398,1e-05,0.96912]
[1777281379776,54.0,77830.44,0.0,-0.99398,1e-05,0.96912]
[1777281385223,54.0,77829.14,0.0,-0.99399,1e-05,0.96808]
[1777281386538,54.0,77829.41,0.0,-0.99399,1e-05,0.96829]
[1777281386753,54.0,77829.41,0.0,-0.99399,1e-05,0.96829]
[1777281386770,54.0,77829.41,0.0,-0.99399,1e-05,0.96829]
[1777281387237,54.0,77829.33,0.0,-0.99399,1e-05,0.96823]
[1777281392272,54.0,77829.26,0.0,-0.994,1e-05,0.96689]
[1777281393823,54.0,77829.76,0.0,-0.99399,1e-05,0.9673]
[1777281394019,54.0,77829.76,0.0,-0.99399,1e-05,0.9673]
[1777281394147,54.0,77829.76,0.0,-0.99399,1e-05,0.9673]
[1777281394270,54.0,77829.76,0.0,-0.99399,1e-05,0.9673]
[1777281394371,54.0,77829.76,0.0,-0.99399,1e-05,0.9673]
[1777281401335,54.0,77829.18,0.0,-0.994,1e-05,0.96683]
[1777281407377,54.0,77829.19,0.0,-0.994,1e-05,0.96684]
[1777281408384,54.0,77826.55,0.0,-0.99401,1e-05,0.96472]
[1777281408560,54.0,77826.55,0.0,-0.99401,1e-05,0.96472]
[1777281408776,54.0,77826.55,0.0,-0.99401,1e-05,0.96472]
[1777281418454,54.0,77826.48,0.0,-0.99401,1e-05,0.96467]
[1777281420359,54.0,77824.27,0.0,-0.99402,1e-05,0.9629]
[1777281420467,54.0,77821.6,0.0,-0.99404,1e-05,0.96076]
[1777281420520,54.0,77821.6,0.0,-0.99404,1e-05,0.96076]
[1777281421150,54.0,77821.6,0.0,-0.99404,1e-05,0.96076]
[1777281421270,54.0,77821.6,0.0,-0.99404,1e-05,0.96076]
[1777281421475,54.0,77820.86,0.0,-0.99404,1e-05,0.96017]
[1777281424496,54.0,77807.75,0.0,-0.99411,1e-05,0.94976]
[1777281425502,54.0,77800.9,0.0,-0.99415,1e-05,0.94437]
[1777281426265,54.0,77800.9,0.0,-0.99415,1e-05,0.94437]
[1777281427774,54.0,77800.12,0.0,-0.99416,1e-05,0.94379]
[1777281428071,54.0,77800.12,0.0,-0.99416,1e-05,0.94379]
[1777281433559,54.0,77799.35,0.0,-0.99416,1e-05,0.94342]
[1777281438593,54.0,77798.64,0.0,-0.99416,1e-05,0.94306]
[1777281442081,54.0,77798.9,0.0,-0.99416,1e-05,0.94335]
[1777281442273,54.0,77798.9,0.0,-0.99416,1e-05,0.94335]
[1777281442359,54.0,77798.9,0.0,-0.99416,1e-05,0.94335]
[1777281442519,54.0,77798.9,0.0,-0.99416,1e-05,0.94335]
[1777281442405,54.0,77799.02,0.0,-0.99416,1e-05,0.94353]
[1777281448166,54.0,77799.13,0.0,-0.99416,1e-05,0.94378]
[1777281448272,54.0,77799.13,0.0,-0.99416,1e-05,0.94378]
[1777281454706,54.01,77798.1,0.0,-0.99417,1e-05,0.94204]
[1777281456278,54.01,77798.1,0.0,-0.99417,1e-05,0.94204]
[1777281456403,54.01,77798.1,0.0,-0.99417,1e-05,0.94204]
[1777281456525,54.01,77798.1,0.0,-0.99417,1e-05,0.94204]
[1777281456504,54.01,77798.16,0.0,-0.99417,1e-05,0.94217]
[1777281459741,54.01,77783.85,0.0,-0.99424,1e-05,0.9311]
[1777281460748,54.01,77781.03,0.0,-0.99426,1e-05,0.92897]
[1777281461755,54.01,77790.28,0.0,-0.99421,1e-05,0.93626]
[1777281462763,54.01,77800.18,0.0,-0.99415,1e-05,0.94409]
[1777281463706,54.01,77800.18,0.0,-0.99415,1e-05,0.94409]
[1777281463771,54.01,77800.18,0.0,-0.99415,1e-05,0.94409]
[1777281464293,54.01,77800.18,0.0,-0.99415,1e-05,0.94409]
[1777281464524,54.01,77800.18,0.0,-0.99415,1e-05,0.94409]
[1777281464394,54.01,77802.25,0.0,-0.99414,1e-05,0.94576]
[1777281466511,54.01,77802.65,0.0,-0.99414,1e-05,0.94611]
[1777281466527,54.01,77802.65,0.0,-0.99414,1e-05,0.94611]
[1777281465811,54.01,77810.73,0.0,-0.99409,1e-05,0.95254]
[1777281466818,54.01,77811.97,0.0,-0.99409,1e-05,0.95355]
[1777281470847,54.01,77802.38,0.0,-0.99414,1e-05,0.94605]
[1777281471854,54.01,77796.19,0.0,-0.99417,1e-05,0.94122]
[1777281472812,54.01,77796.19,0.0,-0.99417,1e-05,0.94122]
[1777281473018,54.01,77796.19,0.0,-0.99417,1e-05,0.94122]
[1777281473078,54.01,77789.5,0.0,-0.99421,1e-05,0.93602]
[1777281473895,54.01,77789.5,0.0,-0.99421,1e-05,0.93602]
[1777281474020,54.01,77789.5,0.0,-0.99421,1e-05,0.93602]
[1777281474120,54.01,77789.17,0.0,-0.99421,1e-05,0.93582]
[1777281479910,54.02,77789.46,0.0,-0.99421,1e-05,0.93638]
[1777281483161,54.02,77789.6,0.0,-0.9942,1e-05,0.9366]
[1777281483269,54.02,77789.6,0.0,-0.9942,1e-05,0.9366]
[1777281488972,54.02,77790.58,0.0,-0.9942,1e-05,0.93772]
[1777281494009,54.02,77790.93,0.0,-0.99419,1e-05,0.93823]
[1777281495295,54.02,77790.93,0.0,-0.99419,1e-05,0.93823]
[1777281495519,54.02,77790.93,0.0,-0.99419,1e-05,0.93823]
[1777281495373,54.02,77793.94,0.0,-0.99418,1e-05,0.94068]
[1777281495693,54.02,77793.94,0.0,-0.99418,1e-05,0.94068]
[1777281495774,54.02,77793.94,0.0,-0.99418,1e-05,0.94068]
[1777281496022,54.02,77795.49,0.0,-0.99417,1e-05,0.94189]
[1777281499866,54.03,77795.55,0.0,-0.99417,1e-05,0.94206]
[1777281500019,54.03,77795.55,0.0,-0.99417,1e-05,0.94206]
[1777281501057,54.03,77798.71,0.0,-0.99415,1e-05,0.94462]
[1777281504950,54.03,77798.87,0.0,-0.99415,1e-05,0.94485]
[1777281505024,54.03,77798.87,0.0,-0.99415,1e-05,0.94485]
[1777281505164,54.03,77798.87,0.0,-0.99415,1e-05,0.94485]
[1777281505272,54.03,77798.87,0.0,-0.99415,1e-05,0.94485]
[1777281505373,54.03,77799.64,0.0,-0.99414,1e-05,0.94552]
[1777281509997,54.03,77799.16,0.0,-0.99414,1e-05,0.94521]
[1777281510019,54.03,77799.16,0.0,-0.99414,1e-05,0.94521]
[1777281515473,54.03,77798.19,0.0,-0.99416,1e-05,0.9434]
[1777281515520,54.03,77798.19,0.0,-0.99416,1e-05,0.9434]
[1777281515575,54.03,77794.06,0.0,-0.99418,1e-05,0.94024]
[1777281515744,54.03,77794.06,0.0,-0.99418,1e-05,0.94024]
[1777281515773,54.03,77794.06,0.0,-0.99418,1e-05,0.94024]
[1777281516162,54.03,77790.91,0.0,-0.99419,1e-05,0.93777]
[1777281519183,54.03,77788.13,0.0,-0.99421,1e-05,0.93574]
[1777281520412,54.03,77788.13,0.0,-0.99421,1e-05,0.93574]
[1777281520521,54.03,77788.13,0.0,-0.99421,1e-05,0.93574]
[1777281525384,54.03,77789.55,0.0,-0.9942,1e-05,0.9371]
[1777281525521,54.03,77789.55,0.0,-0.9942,1e-05,0.9371]
[1777281525610,54.03,77789.55,0.0,-0.9942,1e-05,0.9371]
[1777281525621,54.04,77788.79,0.0,-0.9942,1e-05,0.93661]
[1777281525771,54.04,77788.79,0.0,-0.9942,1e-05,0.93661]
[1777281531217,54.04,77788.34,0.0,-0.9942,1e-05,0.93645]
[1777281531271,54.04,77788.34,0.0,-0.9942,1e-05,0.93645]
[1777281537309,54.04,77786.93,0.0,-0.99421,1e-05,0.93568]
[1777281539377,54.04,77784.42,0.0,-0.99422,1e-05,0.93377]
[1777281539524,54.04,77784.42,0.0,-0.99422,1e-05,0.93377]
[1777281539605,54.04,77784.42,0.0,-0.99422,1e-05,0.93377]
[1777281539595,54.04,77780.54,0.0,-0.99424,1e-05,0.93084]
[1777281539772,54.04,77780.54,0.0,-0.99424,1e-05,0.93084]
[1777281540329,54.04,77780.31,0.0,-0.99424,1e-05,0.93066]
[1777281546371,54.04,77780.91,0.0,-0.99424,1e-05,0.93147]
[1777281550653,54.04,77780.91,0.0,-0.99424,1e-05,0.93147]
[1777281550771,54.04,77780.91,0.0,-0.99424,1e-05,0.93147]
[1777281554348,54.05,77781.23,0.0,-0.99423,1e-05,0.93211]
[1777281554519,54.05,77781.23,0.0,-0.99423,1e-05,0.93211]
[1777281554568,54.05,77780.91,0.0,-0.99423,1e-05,0.93191]
[1777281560295,54.05,77780.31,0.0,-0.99424,1e-05,0.93172]
[1777281560520,54.05,77780.31,0.0,-0.99424,1e-05,0.93172]
[1777281566512,54.05,77773.94,0.0,-0.99427,1e-05,0.92715]
[1777281567538,54.05,77773.94,0.0,-0.99427,1e-05,0.92715]
[1777281567621,54.06,77769.95,0.0,-0.99429,1e-05,0.92412]
[1777281567769,54.06,77769.95,0.0,-0.99429,1e-05,0.92412]
[1777281568047,54.06,77769.95,0.0,-0.99429,1e-05,0.92412]
[1777281568272,54.06,77769.95,0.0,-0.99429,1e-05,0.92412]
[1777281568525,54.06,77769.06,0.0,-0.99429,1e-05,0.9235]
[1777281573561,54.06,77769.58,0.0,-0.99429,1e-05,0.92302]
[1777281578595,54.06,77769.58,0.0,-0.99429,1e-05,0.92338]
[1777281580610,54.06,77772.66,0.0,-0.99427,1e-05,0.9259]
[1777281582435,54.06,77773.37,0.0,-0.99427,1e-05,0.92652]
[1777281582520,54.06,77773.37,0.0,-0.99427,1e-05,0.92652]
[1777281586893,54.07,77774.15,0.0,-0.99427,1e-05,0.92725]
[1777281587023,54.07,77774.15,0.0,-0.99427,1e-05,0.92725]
[1777281587659,54.07,77773.39,0.0,-0.99427,1e-05,0.92666]
[1777281587922,54.07,77773.39,0.0,-0.99427,1e-05,0.92666]
[1777281588018,54.07,77773.39,0.0,-0.99427,1e-05,0.92666]
[1777281593038,54.07,77772.94,0.0,-0.99427,1e-05,0.92631]
[1777281593137,54.07,77772.94,0.0,-0.99427,1e-05,0.92631]
[1777281593271,54.07,77772.94,0.0,-0.99427,1e-05,0.92631]
[1777281593372,54.07,77773.59,0.0,-0.99427,1e-05,0.92682]
[1777281595714,54.07,77770.76,0.0,-0.99428,1e-05,0.92463]
[1777281600750,54.07,77768.15,0.0,-0.9943,1e-05,0.92261]
[1777281602911,54.07,77768.08,0.0,-0.9943,1e-05,0.92255]
[1777281603020,54.07,77768.08,0.0,-0.9943,1e-05,0.92255]
[1777281603322,54.07,77768.08,0.0,-0.9943,1e-05,0.92255]
[1777281603520,54.07,77768.08,0.0,-0.9943,1e-05,0.92255]
[1777281603547,54.07,77765.34,0.0,-0.99431,1e-05,0.92044]
[1777281605785,54.07,77759.01,0.0,-0.99435,1e-05,0.91557]
[1777281606792,54.07,77754.49,0.0,-0.99437,1e-05,0.91211]
[1777281608266,54.07,77754.49,0.0,-0.99437,1e-05,0.91211]
[1777281608518,54.07,77754.49,0.0,-0.99437,1e-05,0.91211]
[1777281612130,54.07,77753.59,0.0,-0.99437,1e-05,0.91142]
[1777281612272,54.07,77753.59,0.0,-0.99437,1e-05,0.91142]
[1777281612528,54.07,77753.59,0.0,-0.99437,1e-05,0.91142]
[1777281612557,54.07,77750.9,0.0,-0.99439,1e-05,0.90936]
[1777281612768,54.07,77750.9,0.0,-0.99439,1e-05,0.90936]
[1777281613842,54.07,77759.5,0.0,-0.99434,1e-05,0.91595]
[1777281615045,54.07,77759.5,0.0,-0.99434,1e-05,0.91595]
[1777281615272,54.07,77759.5,0.0,-0.99434,1e-05,0.91595]
[1777281615353,54.07,77764.49,0.0,-0.99432,1e-05,0.91978]
[1777281620632,54.07,77764.92,0.0,-0.99431,1e-05,0.92011]
[1777281620772,54.07,77765.45,0.0,-0.99431,1e-05,0.92052]
[1777281621059,54.07,77765.45,0.0,-0.99431,1e-05,0.92052]
[1777281621272,54.07,77765.45,0.0,-0.99431,1e-05,0.92052]
[1777281621373,54.07,77765.45,0.0,-0.99431,1e-05,0.92052]
[1777281626933,54.07,77765.02,0.0,-0.99431,1e-05,0.92019]
[1777281630735,54.07,77763.52,0.0,-0.99432,1e-05,0.91904]
[1777281630770,54.07,77763.52,0.0,-0.99432,1e-05,0.91904]
[1777281634678,54.07,77763.61,0.0,-0.99433,1e-05,0.91787]
[1777281634773,54.07,77763.5,0.0,-0.99433,1e-05,0.91779]
[1777281634889,54.07,77763.5,0.0,-0.99433,1e-05,0.91779]
[1777281635018,54.07,77763.5,0.0,-0.99433,1e-05,0.91779]
[1777281635119,54.07,77764.11,0.0,-0.99433,1e-05,0.91826]
[1777281639361,54.07,77763.72,0.0,-0.99433,1e-05,0.91796]
[1777281639519,54.07,77763.72,0.0,-0.99433,1e-05,0.91796]
[1777281639621,54.07,77769.4,0.0,-0.9943,1e-05,0.92234]
[1777281640026,54.07,77773.02,0.0,-0.99428,1e-05,0.92514]
[1777281643046,54.07,77776.59,0.0,-0.99426,1e-05,0.9279]
[1777281644529,54.07,77776.59,0.0,-0.99426,1e-05,0.9279]
[1777281644630,54.07,77779.06,0.0,-0.99425,1e-05,0.92982]
[1777281644772,54.07,77779.06,0.0,-0.99425,1e-05,0.92982]
[1777281645002,54.07,77779.06,0.0,-0.99425,1e-05,0.92982]
[1777281645020,54.07,77779.06,0.0,-0.99425,1e-05,0.92982]
[1777281645061,54.07,77778.41,0.0,-0.99425,1e-05,0.92932]
[1777281650096,54.07,77778.94,0.0,-0.99425,1e-05,0.92973]
[1777281653322,54.07,77780.49,0.0,-0.99424,1e-05,0.93094]
[1777281653519,54.07,77780.49,0.0,-0.99424,1e-05,0.93094]
[1777281657515,54.07,77780.69,0.0,-0.99424,1e-05,0.93109]
[1777281657617,54.07,77777.61,0.0,-0.99425,1e-05,0.9287]
[1777281657770,54.07,77777.61,0.0,-0.99425,1e-05,0.9287]
[1777281661171,54.07,77777.54,0.0,-0.99425,1e-05,0.92864]
[1777281661270,54.07,77777.54,0.0,-0.99425,1e-05,0.92864]
[1777281668221,54.07,77777.73,0.0,-0.99425,1e-05,0.92879]
[1777281668880,54.07,77777.73,0.0,-0.99425,1e-05,0.92879]
[1777281669020,54.07,77777.73,0.0,-0.99425,1e-05,0.92879]
[1777281669478,54.07,77777.73,0.0,-0.99425,1e-05,0.92879]
[1777281669518,54.07,77777.73,0.0,-0.99425,1e-05,0.92879]
[1777281669580,54.07,77777.73,0.0,-0.99425,1e-05,0.92879]
[1777281675195,54.07,77778.08,0.0,-0.99425,1e-05,0.92906]
[1777281675271,54.07,77778.08,0.0,-0.99425,1e-05,0.92906]
[1777281675297,54.07,77771.2,0.0,-0.99429,1e-05,0.92373]
[1777281676278,54.07,77767.18,0.0,-0.99431,1e-05,0.92062]
[1777281681464,54.07,77766.79,0.0,-0.99431,1e-05,0.92032]
[1777281685710,54.07,77764.67,0.0,-0.99432,1e-05,0.91869]
[1777281685769,54.07,77764.67,0.0,-0.99432,1e-05,0.91869]
[1777281685758,54.07,77762.15,0.0,-0.99434,1e-05,0.91675]
[1777281686776,54.07,77762.15,0.0,-0.99434,1e-05,0.91675]
[1777281686348,54.07,77759.7,0.0,-0.99435,1e-05,0.91487]
[1777281687020,54.07,77759.7,0.0,-0.99435,1e-05,0.91487]
[1777281687355,54.07,77759.29,0.0,-0.99435,1e-05,0.91456]
[1777281690061,54.07,77758.83,0.0,-0.99435,1e-05,0.9142]
[1777281692390,54.07,77761.9,0.0,-0.99434,1e-05,0.91533]
[1777281693108,54.07,77761.9,0.0,-0.99434,1e-05,0.91533]
[1777281693275,54.07,77761.9,0.0,-0.99434,1e-05,0.91533]
[1777281693397,54.07,77766.5,0.0,-0.99432,1e-05,0.91887]
[1777281695411,54.07,77770.09,0.0,-0.9943,1e-05,0.92163]
[1777281700446,54.07,77769.99,0.0,-0.9943,1e-05,0.92156]
[1777281705481,54.07,77770.41,0.0,-0.9943,1e-05,0.92188]
[1777281706291,54.07,77770.41,0.0,-0.9943,1e-05,0.92188]
[1777281709772,54.07,77770.31,0.0,-0.9943,1e-05,0.9218]
[1777281715551,54.07,77770.27,0.0,-0.9943,1e-05,0.92177]
[1777281716221,54.07,77770.27,0.0,-0.9943,1e-05,0.92177]
[1777281716271,54.07,77770.27,0.0,-0.9943,1e-05,0.92177]
[1777281716591,54.07,77770.27,0.0,-0.9943,1e-05,0.92177]
[1777281716769,54.07,77770.27,0.0,-0.9943,1e-05,0.92177]
[1777281716623,54.07,77770.13,0.0,-0.9943,1e-05,0.92166]
[1777281722600,54.07,77770.19,0.0,-0.9943,1e-05,0.92171]
[1777281728643,54.07,77770.28,0.0,-0.9943,1e-05,0.92178]
[1777281730296,54.07,77770.28,0.0,-0.9943,1e-05,0.92178]
[1777281730518,54.07,77770.28,0.0,-0.9943,1e-05,0.92178]
[1777281730737,54.07,77770.28,0.0,-0.9943,1e-05,0.92178]
[1777281730774,54.07,77770.28,0.0,-0.9943,1e-05,0.92178]
[1777281730657,54.07,77771.52,0.0,-0.99429,1e-05,0.92274]
[1777281735097,54.07,77772.15,0.0,-0.99429,1e-05,0.92323]
[1777281735269,54.07,77772.15,0.0,-0.99429,1e-05,0.92323]
[1777281735304,54.07,77772.15,0.0,-0.99429,1e-05,0.92323]
[1777281735519,54.07,77772.15,0.0,-0.99429,1e-05,0.92323]
[1777281735692,54.07,77772.48,0.0,-0.99429,1e-05,0.92348]
[1777281738713,54.07,77769.5,0.0,-0.9943,1e-05,0.92118]
[1777281742292,54.07,77769.39,0.0,-0.99431,1e-05,0.92109]
[1777281742521,54.07,77769.39,0.0,-0.99431,1e-05,0.92109]
[1777281742594,54.07,77769.39,0.0,-0.99431,1e-05,0.92109]
[1777281742769,54.07,77769.39,0.0,-0.99431,1e-05,0.92109]
[1777281742742,54.07,77768.69,0.0,-0.99431,1e-05,0.92055]
[1777281747777,54.07,77768.39,0.0,-0.99431,1e-05,0.92032]
[1777281752812,54.07,77768.49,0.0,-0.99432,1e-05,0.91917]
[1777281755282,54.07,77768.6,0.0,-0.99432,1e-05,0.91925]
[1777281755519,54.07,77768.6,0.0,-0.99432,1e-05,0.91925]
[1777281755568,54.07,77768.6,0.0,-0.99432,1e-05,0.91925]
[1777281755773,54.07,77768.6,0.0,-0.99432,1e-05,0.91925]
[1777281755621,54.07,77768.6,0.0,-0.99432,1e-05,0.91925]
[1777281760875,54.07,77768.62,0.0,-0.99432,1e-05,0.91927]
[1777281761025,54.07,77768.62,0.0,-0.99432,1e-05,0.91927]
[1777281761188,54.07,77768.62,0.0,-0.99432,1e-05,0.91927]
[1777281761272,54.07,77768.62,0.0,-0.99432,1e-05,0.91927]
[1777281761332,54.07,77763.7,0.0,-0.99434,1e-05,0.91548]
[1777281761875,54.07,77761.2,0.0,-0.99436,1e-05,0.91356]
[1777281762882,54.07,77747.39,0.0,-0.99443,1e-05,0.90303]
[1777281763889,54.07,77740.65,0.0,-0.99446,1e-05,0.89793]
[1777281764896,54.07,77736.37,0.0,-0.99449,1e-05,0.8947]
[1777281767786,54.07,77736.24,0.0,-0.99449,1e-05,0.8946]
[1777281768019,54.07,77736.79,0.0,-0.99448,1e-05,0.89501]
[1777281768111,54.07,77736.79,0.0,-0.99448,1e-05,0.89501]
[1777281768268,54.07,77736.79,0.0,-0.99448,1e-05,0.89501]
[1777281768325,54.07,77736.46,0.0,-0.99448,1e-05,0.89476]
[1777281772885,54.07,77735.9,0.0,-0.99449,1e-05,0.89434]
[1777281773020,54.07,77735.9,0.0,-0.99449,1e-05,0.89434]
[1777281773170,54.07,77735.9,0.0,-0.99449,1e-05,0.89434]
[1777281773270,54.07,77735.9,0.0,-0.99449,1e-05,0.89434]
[1777281773317,54.07,77736.06,0.0,-0.99449,1e-05,0.89446]
[1777281778995,54.07,77737.06,0.0,-0.99448,1e-05,0.89522]
[1777281780352,54.07,77737.06,0.0,-0.99448,1e-05,0.89522]
[1777281780522,54.07,77737.06,0.0,-0.99448,1e-05,0.89522]
[1777281780835,54.07,77737.06,0.0,-0.99448,1e-05,0.89522]
[1777281780847,54.07,77736.51,0.0,-0.99448,1e-05,0.8948]
[1777281781019,54.07,77736.51,0.0,-0.99448,1e-05,0.8948]
[1777281784381,54.07,77736.46,0.0,-0.99448,1e-05,0.89476]
[1777281784518,54.07,77736.46,0.0,-0.99448,1e-05,0.89476]
[1777281784620,54.07,77734.38,0.0,-0.9945,1e-05,0.8932]
[1777281785403,54.07,77734.38,0.0,-0.9945,1e-05,0.8932]
[1777281785522,54.07,77734.38,0.0,-0.9945,1e-05,0.8932]
[1777281785534,54.07,77732.1,0.0,-0.99451,1e-05,0.89149]
[1777281791081,54.07,77732.87,0.0,-0.9945,1e-05,0.89206]
[1777281791944,54.07,77732.87,0.0,-0.9945,1e-05,0.89206]
[1777281792021,54.07,77732.87,0.0,-0.9945,1e-05,0.89206]
[1777281792427,54.07,77732.87,0.0,-0.9945,1e-05,0.89206]
[1777281792521,54.07,77732.87,0.0,-0.9945,1e-05,0.89206]
[1777281792593,54.07,77733.39,0.0,-0.9945,1e-05,0.89245]
[1777281794102,54.07,77737.56,0.0,-0.99448,1e-05,0.89559]
[1777281794932,54.07,77737.56,0.0,-0.99448,1e-05,0.89559]
[1777281795020,54.07,77737.56,0.0,-0.99448,1e-05,0.89559]
[1777281795144,54.07,77737.56,0.0,-0.99448,1e-05,0.89559]
[1777281795269,54.07,77737.56,0.0,-0.99448,1e-05,0.89559]
[1777281795314,54.07,77736.2,0.0,-0.99449,1e-05,0.89457]
[1777281801824,54.07,77734.11,0.0,-0.9945,1e-05,0.893]
[1777281803438,54.07,77733.59,0.0,-0.9945,1e-05,0.8926]
[1777281803519,54.07,77733.59,0.0,-0.9945,1e-05,0.8926]
[1777281803530,54.07,77733.0,0.0,-0.9945,1e-05,0.89216]
[1777281804073,54.07,77733.0,0.0,-0.9945,1e-05,0.89216]
[1777281804274,54.07,77733.0,0.0,-0.9945,1e-05,0.89216]
[1777281804376,54.07,77730.67,0.0,-0.99451,1e-05,0.89041]
[1777281809149,54.07,77730.8,0.0,-0.99451,1e-05,0.89051]
[1777281809271,54.07,77730.8,0.0,-0.99451,1e-05,0.89051]
[1777281815703,54.07,77731.16,0.0,-0.99452,1e-05,0.88957]
[1777281815768,54.07,77731.16,0.0,-0.99452,1e-05,0.88957]
[1777281815805,54.07,77730.93,0.0,-0.99452,1e-05,0.8894]
[1777281816047,54.07,77730.93,0.0,-0.99452,1e-05,0.8894]
[1777281816273,54.07,77730.93,0.0,-0.99452,1e-05,0.8894]
[1777281822298,54.07,77730.69,0.0,-0.99452,1e-05,0.88922]
[1777281827333,54.07,77730.64,0.0,-0.99452,1e-05,0.88918]
[1777281828055,54.07,77730.64,0.0,-0.99452,1e-05,0.88918]
[1777281828270,54.07,77730.64,0.0,-0.99452,1e-05,0.88918]
[1777281830936,54.07,77730.64,0.0,-0.99452,1e-05,0.88918]
[1777281831023,54.07,77730.64,0.0,-0.99452,1e-05,0.88918]
[1777281831361,54.07,77729.06,0.0,-0.99453,1e-05,0.888]
[1777281835225,54.07,77729.02,0.0,-0.99453,1e-05,0.88797]
[1777281835270,54.07,77729.02,0.0,-0.99453,1e-05,0.88797]
[1777281840424,54.07,77729.1,0.0,-0.99453,1e-05,0.88803]
[1777281841501,54.07,77729.1,0.0,-0.99453,1e-05,0.88803]
[1777281841524,54.07,77729.1,0.0,-0.99453,1e-05,0.88803]
[1777281845458,54.07,77723.4,0.0,-0.99456,1e-05,0.88377]
[1777281846019,54.07,77723.4,0.0,-0.99456,1e-05,0.88377]
[1777281846418,54.07,77723.4,0.0,-0.99456,1e-05,0.88377]
[1777281846519,54.07,77723.4,0.0,-0.99456,1e-05,0.88377]
[1777281846621,54.07,77721.84,0.0,-0.99457,1e-05,0.88261]
[1777281849768,54.07,77721.64,0.0,-0.99457,1e-05,0.88246]
[1777281849870,54.07,77721.57,0.0,-0.99457,1e-05,0.88241]
[1777281853788,54.07,77721.0,0.0,-0.99457,1e-05,0.88198]
[1777281853889,54.07,77720.98,0.0,-0.99457,1e-05,0.88197]
[1777281854022,54.07,77720.98,0.0,-0.99457,1e-05,0.88197]
[1777281854095,54.07,77720.98,0.0,-0.99457,1e-05,0.88197]
[1777281854270,54.07,77720.98,0.0,-0.99457,1e-05,0.88197]
[1777281855529,54.07,77720.75,0.0,-0.99457,1e-05,0.8818]
[1777281860564,54.07,77719.41,0.0,-0.99458,1e-05,0.8808]
[1777281864435,54.07,77718.77,0.0,-0.99458,1e-05,0.88033]
[1777281864518,54.07,77718.77,0.0,-0.99458,1e-05,0.88033]
[1777281864768,54.07,77718.77,0.0,-0.99458,1e-05,0.88033]
[1777281864869,54.07,77717.63,0.0,-0.99459,1e-05,0.87948]
[1777281865020,54.07,77717.63,0.0,-0.99459,1e-05,0.87948]
[1777281870633,54.07,77717.71,0.0,-0.99459,1e-05,0.87954]
[1777281871641,54.07,77719.12,0.0,-0.99459,1e-05,0.87939]
[1777281873396,54.07,77719.14,0.0,-0.99459,1e-05,0.87941]
[1777281873521,54.07,77719.14,0.0,-0.99459,1e-05,0.87941]
[1777281873731,54.07,77719.14,0.0,-0.99459,1e-05,0.87941]
[1777281873775,54.07,77719.14,0.0,-0.99459,1e-05,0.87941]
[1777281873833,54.07,77719.12,0.0,-0.99459,1e-05,0.87939]
[1777281879697,54.07,77717.42,0.0,-0.9946,1e-05,0.87813]
[1777281884732,54.07,77717.3,0.0,-0.9946,1e-05,0.87804]
[1777281885730,54.07,77717.3,0.0,-0.9946,1e-05,0.87804]
[1777281885771,54.07,77717.3,0.0,-0.9946,1e-05,0.87804]
[1777281885820,54.07,77717.26,0.0,-0.9946,1e-05,0.87801]
[1777281886038,54.07,77717.26,0.0,-0.9946,1e-05,0.87801]
[1777281886270,54.07,77717.26,0.0,-0.9946,1e-05,0.87801]
[1777281891539,54.07,77716.07,0.0,-0.9946,1e-05,0.87713]
[1777281891770,54.07,77716.07,0.0,-0.9946,1e-05,0.87713]
[1777281896517,54.07,77715.64,0.0,-0.99461,1e-05,0.87681]
[1777281896774,54.07,77715.64,0.0,-0.99461,1e-05,0.87681]
[1777281896816,54.07,77715.56,0.0,-0.99461,1e-05,0.87675]
[1777281898317,54.07,77715.6,0.0,-0.99461,1e-05,0.87678]
[1777281898520,54.07,77715.6,0.0,-0.99461,1e-05,0.87678]
[1777281903608,54.07,77713.9,0.0,-0.99461,1e-05,0.87552]
[1777281903774,54.07,77713.9,0.0,-0.99461,1e-05,0.87552]
[1777281906270,54.07,77713.9,0.0,-0.99461,1e-05,0.87552]
[1777281906519,54.07,77713.9,0.0,-0.99461,1e-05,0.87552]
[1777281906885,54.07,77713.42,0.0,-0.99462,1e-05,0.87517]
[1777281909907,54.07,77711.3,0.0,-0.99463,1e-05,0.8736]
[1777281910280,54.07,77711.3,0.0,-0.99463,1e-05,0.8736]
[1777281910519,54.07,77711.3,0.0,-0.99463,1e-05,0.8736]
[1777281919977,54.07,77711.47,0.0,-0.99463,1e-05,0.87372]
[1777281920475,54.07,77711.47,0.0,-0.99463,1e-05,0.87372]
[1777281920524,54.07,77711.47,0.0,-0.99463,1e-05,0.87372]
[1777281920984,54.07,77714.34,0.0,-0.99461,1e-05,0.87585]
[1777281921025,54.07,77714.34,0.0,-0.99461,1e-05,0.87585]
[1777281921272,54.07,77714.34,0.0,-0.99461,1e-05,0.87585]
[1777281923682,54.07,77713.9,0.0,-0.99461,1e-05,0.87552]
[1777281923772,54.07,77713.9,0.0,-0.99461,1e-05,0.87552]
[1777281924006,54.07,77713.02,0.0,-0.99462,1e-05,0.87487]
[1777281924818,54.07,77713.02,0.0,-0.99462,1e-05,0.87487]
[1777281925012,54.07,77718.4,0.0,-0.99459,1e-05,0.87886]
[1777281925843,54.07,77718.4,0.0,-0.99459,1e-05,0.87886]
[1777281926019,54.07,77727.57,0.0,-0.99454,1e-05,0.88569]
[1777281927027,54.07,77734.52,0.0,-0.99451,1e-05,0.89089]
[1777281929698,54.07,77734.68,0.0,-0.99451,1e-05,0.89101]
[1777281929702,54.07,77733.98,0.0,-0.99451,1e-05,0.89048]
[1777281935082,54.07,77732.73,0.0,-0.99453,1e-05,0.88834]
[1777281937096,54.07,77728.64,0.0,-0.99455,1e-05,0.88528]
[1777281938349,54.07,77728.64,0.0,-0.99455,1e-05,0.88528]
[1777281938523,54.07,77728.64,0.0,-0.99455,1e-05,0.88528]
[1777281938579,54.07,77725.73,0.0,-0.99456,1e-05,0.88311]
[1777281941360,54.07,77726.83,0.0,-0.99456,1e-05,0.88393]
[1777281941522,54.07,77726.83,0.0,-0.99456,1e-05,0.88393]
[1777281941563,54.07,77725.07,0.0,-0.99456,1e-05,0.88262]
[1777281943140,54.07,77728.31,0.0,-0.99455,1e-05,0.88504]
[1777281944132,54.07,77728.31,0.0,-0.99455,1e-05,0.88504]
[1777281944271,54.07,77728.31,0.0,-0.99455,1e-05,0.88504]
[1777281948050,54.07,77729.39,0.0,-0.99454,1e-05,0.88584]
[1777281948270,54.07,77729.39,0.0,-0.99454,1e-05,0.88584]
[1777281954216,54.07,77730.91,0.0,-0.99453,1e-05,0.88698]
[1777281955598,54.07,77730.91,0.0,-0.99453,1e-05,0.88698]
[1777281956260,54.07,77730.63,0.0,-0.99454,1e-05,0.88677]
[1777281956270,54.07,77730.63,0.0,-0.99454,1e-05,0.88677]
[1777281957776,54.07,77730.22,0.0,-0.99454,1e-05,0.88646]
[1777281957789,54.07,77729.51,0.0,-0.99454,1e-05,0.88593]
[1777281963280,54.07,77729.55,0.0,-0.99454,1e-05,0.88596]
[1777281964520,54.07,77729.55,0.0,-0.99454,1e-05,0.88596]
[1777281964771,54.07,77729.55,0.0,-0.99454,1e-05,0.88596]
[1777281964837,54.07,77725.64,0.0,-0.99456,1e-05,0.88304]
[1777281965299,54.07,77715.5,0.0,-0.99461,1e-05,0.87551]
[1777281966682,54.07,77715.5,0.0,-0.99461,1e-05,0.87551]
[1777281966773,54.07,77715.5,0.0,-0.99461,1e-05,0.87551]
[1777281966779,54.07,77714.79,0.0,-0.99462,1e-05,0.87499]
[1777281968314,54.07,77717.6,0.0,-0.9946,1e-05,0.87707]
[1777281969172,54.07,77717.6,0.0,-0.9946,1e-05,0.87707]
[1777281969272,54.07,77717.6,0.0,-0.9946,1e-05,0.87707]
[1777281969321,54.07,77724.21,0.0,-0.99457,1e-05,0.88198]
[1777281970329,54.07,77723.97,0.0,-0.99457,1e-05,0.8818]
[1777281971900,54.07,77723.97,0.0,-0.99457,1e-05,0.8818]
[1777281972019,54.07,77723.97,0.0,-0.99457,1e-05,0.8818]
[1777281972343,54.07,77722.11,0.0,-0.99458,1e-05,0.88042]
[1777281977079,54.07,77721.9,0.0,-0.99458,1e-05,0.88026]
[1777281977270,54.07,77721.9,0.0,-0.99458,1e-05,0.88026]
[1777281977769,54.07,77721.9,0.0,-0.99458,1e-05,0.88026]
[1777281977870,54.07,77721.1,0.0,-0.99458,1e-05,0.87967]
[1777281983420,54.07,77722.04,0.0,-0.99458,1e-05,0.88037]
[1777281984319,54.07,77722.04,0.0,-0.99458,1e-05,0.88037]
[1777281984518,54.07,77722.04,0.0,-0.99458,1e-05,0.88037]
[1777281986675,54.07,77723.02,0.0,-0.99457,1e-05,0.88109]
[1777281986770,54.07,77723.02,0.0,-0.99457,1e-05,0.88109]
[1777281987298,54.07,77724.33,0.0,-0.99457,1e-05,0.88207]
[1777281987520,54.07,77724.33,0.0,-0.99457,1e-05,0.88207]
[1777281987622,54.07,77723.51,0.0,-0.99457,1e-05,0.88146]
[1777281993490,54.07,77723.88,0.0,-0.99458,1e-05,0.88054]
[1777281996141,54.07,77723.81,0.0,-0.99458,1e-05,0.88048]
[1777281996269,54.07,77723.81,0.0,-0.99458,1e-05,0.88048]
[1777282001810,54.07,77723.59,0.0,-0.99458,1e-05,0.88032]
[1777282002018,54.07,77723.59,0.0,-0.99458,1e-05,0.88032]
[1777282002454,54.07,77723.31,0.0,-0.99458,1e-05,0.88011]
[1777282002521,54.07,77723.31,0.0,-0.99458,1e-05,0.88011]
[1777282002552,54.07,77723.66,0.0,-0.99458,1e-05,0.88037]
[1777282006790,54.07,77723.97,0.0,-0.99458,1e-05,0.8806]
[1777282007025,54.07,77723.97,0.0,-0.99458,1e-05,0.8806]
[1777282012623,54.07,77722.66,0.0,-0.99458,1e-05,0.87963]
[1777282017186,54.07,77723.24,0.0,-0.99458,1e-05,0.88006]
[1777282017275,54.07,77723.24,0.0,-0.99458,1e-05,0.88006]
[1777282019537,54.07,77722.39,0.0,-0.99459,1e-05,0.87943]
[1777282019769,54.07,77722.39,0.0,-0.99459,1e-05,0.87943]
[1777282019789,54.07,77723.0,0.0,-0.99458,1e-05,0.87988]
[1777282021999,54.07,77723.64,0.0,-0.99458,1e-05,0.88036]
[1777282022021,54.07,77723.64,0.0,-0.99458,1e-05,0.88036]
[1777282023507,54.07,77725.53,0.0,-0.99457,1e-05,0.88176]
[1777282023522,54.07,77725.53,0.0,-0.99457,1e-05,0.88176]
[1777282023704,54.07,77729.67,0.0,-0.99455,1e-05,0.88485]
[1777282025630,54.07,77731.36,0.0,-0.99454,1e-05,0.88611]
[1777282025770,54.07,77731.36,0.0,-0.99454,1e-05,0.88611]
[1777282025836,54.07,77732.48,0.0,-0.99453,1e-05,0.88695]
[1777282028424,54.07,77732.44,0.0,-0.99453,1e-05,0.88692]
[1777282028518,54.07,77732.44,0.0,-0.99453,1e-05,0.88692]
[1777282031800,54.07,77734.26,0.0,-0.99452,1e-05,0.88828]
[1777282032019,54.07,77734.26,0.0,-0.99452,1e-05,0.88828]
[1777282032120,54.07,77734.15,0.0,-0.99453,1e-05,0.8882]
[1777282034779,54.07,77740.01,0.0,-0.9945,1e-05,0.8926]
[1777282035974,54.07,77740.01,0.0,-0.9945,1e-05,0.8926]
[1777282036018,54.07,77740.01,0.0,-0.9945,1e-05,0.8926]
[1777282036052,54.07,77744.16,0.0,-0.99447,1e-05,0.89573]
[1777282037800,54.07,77748.98,0.0,-0.99445,1e-05,0.89937]
[1777282040295,54.07,77749.56,0.0,-0.99445,1e-05,0.89981]
[1777282040519,54.07,77749.56,0.0,-0.99445,1e-05,0.89981]
[1777282041665,54.07,77749.53,0.0,-0.99445,1e-05,0.89979]
[1777282041774,54.07,77749.53,0.0,-0.99445,1e-05,0.89979]
[1777282041828,54.07,77749.49,0.0,-0.99445,1e-05,0.89976]
[1777282042952,54.07,77745.91,0.0,-0.99447,1e-05,0.89705]
[1777282043842,54.07,77742.4,0.0,-0.99448,1e-05,0.8944]
[1777282044444,54.07,77742.4,0.0,-0.99448,1e-05,0.8944]
[1777282044521,54.07,77742.4,0.0,-0.99448,1e-05,0.8944]
[1777282044849,54.07,77738.66,0.0,-0.9945,1e-05,0.89159]
[1777282046863,54.07,77741.82,0.0,-0.99449,1e-05,0.89396]
[1777282050601,54.07,77742.18,0.0,-0.99448,1e-05,0.89423]
[1777282050769,54.07,77742.18,0.0,-0.99448,1e-05,0.89423]
[1777282053184,54.07,77742.12,0.0,-0.99449,1e-05,0.89298]
[1777282053269,54.07,77742.12,0.0,-0.99449,1e-05,0.89298]
[1777282053912,54.07,77742.1,0.0,-0.99449,1e-05,0.89296]
[1777282055605,54.07,77741.16,0.0,-0.9945,1e-05,0.89226]
[1777282055769,54.07,77741.16,0.0,-0.9945,1e-05,0.89226]
[1777282060961,54.07,77745.43,0.0,-0.99447,1e-05,0.89547]
[1777282065996,54.07,77745.11,0.0,-0.99448,1e-05,0.89523]
[1777282066922,54.07,77745.11,0.0,-0.99448,1e-05,0.89523]
[1777282067019,54.07,77745.11,0.0,-0.99448,1e-05,0.89523]
[1777282068521,54.07,77744.34,0.0,-0.99448,1e-05,0.89465]
[1777282068771,54.07,77744.34,0.0,-0.99448,1e-05,0.89465]
[1777282069018,54.07,77744.56,0.0,-0.99448,1e-05,0.89482]
[1777282074054,54.07,77746.33,0.0,-0.99447,1e-05,0.89615]
[1777282078344,54.07,77746.17,0.0,-0.99447,1e-05,0.89603]
[1777282078519,54.07,77746.17,0.0,-0.99447,1e-05,0.89603]
[1777282080096,54.07,77757.57,0.0,-0.99441,1e-05,0.90467]
[1777282080742,54.07,77757.57,0.0,-0.99441,1e-05,0.90467]
[1777282081103,54.07,77761.0,0.0,-0.99439,1e-05,0.90728]
[1777282082110,54.07,77764.88,0.0,-0.99437,1e-05,0.91024]
[1777282083117,54.07,77775.32,0.0,-0.99432,1e-05,0.91826]
[1777282084124,54.07,77776.75,0.0,-0.99431,1e-05,0.91936]
[1777282086138,54.07,77773.92,0.0,-0.99433,1e-05,0.91718]
[1777282091178,54.07,77768.78,0.0,-0.99435,1e-05,0.91323]
[1777282092185,54.07,77765.99,0.0,-0.99437,1e-05,0.91109]
[1777282095456,54.07,77766.72,0.0,-0.99436,1e-05,0.91165]
[1777282095519,54.07,77766.72,0.0,-0.99436,1e-05,0.91165]
[1777282095557,54.07,77765.9,0.0,-0.99437,1e-05,0.91102]
[1777282101248,54.07,77766.33,0.0,-0.99437,1e-05,0.91135]
[1777282103262,54.07,77771.48,0.0,-0.99434,1e-05,0.9153]
[1777282107289,54.07,77774.83,0.0,-0.99432,1e-05,0.91788]
[1777282109304,54.07,77778.96,0.0,-0.9943,1e-05,0.92106]
[1777282111920,54.07,77779.63,0.0,-0.9943,1e-05,0.92158]
[1777282113316,54.07,77779.36,0.0,-0.9943,1e-05,0.92014]
[1777282113518,54.07,77779.36,0.0,-0.9943,1e-05,0.92014]
[1777282113770,54.07,77779.36,0.0,-0.9943,1e-05,0.92014]
[1777282113872,54.07,77779.9,0.0,-0.9943,1e-05,0.92055]
[1777282118730,54.07,77779.53,0.0,-0.9943,1e-05,0.92027]
[1777282118770,54.07,77779.53,0.0,-0.9943,1e-05,0.92027]
[1777282118781,54.07,77779.53,0.0,-0.9943,1e-05,0.92027]
[1777282118797,54.07,77779.53,0.0,-0.9943,1e-05,0.92027]
[1777282118832,54.07,77780.26,0.0,-0.9943,1e-05,0.92083]
[1777282120382,54.07,77786.99,0.0,-0.99426,1e-05,0.92604]
[1777282122397,54.07,77789.64,0.0,-0.99425,1e-05,0.9281]
[1777282125417,54.07,77785.12,0.0,-0.99427,1e-05,0.92459]
[1777282129294,54.07,77782.92,0.0,-0.99429,1e-05,0.92289]
[1777282129297,54.07,77782.92,0.0,-0.99429,1e-05,0.92289]
[1777282129518,54.07,77782.92,0.0,-0.99429,1e-05,0.92289]
[1777282129619,54.07,77781.53,0.0,-0.99429,1e-05,0.92181]
[1777282135488,54.07,77782.09,0.0,-0.99429,1e-05,0.92224]
[1777282141169,54.07,77781.05,0.0,-0.9943,1e-05,0.92144]
[1777282141174,54.07,77781.05,0.0,-0.9943,1e-05,0.92144]
[1777282140522,54.07,77777.3,0.0,-0.99432,1e-05,0.91855]
[1777282141277,54.07,77777.3,0.0,-0.99432,1e-05,0.91855]
[1777282141529,54.07,77776.29,0.0,-0.99432,1e-05,0.91777]
[1777282144159,54.07,77776.39,0.0,-0.99432,1e-05,0.91785]
[1777282144270,54.07,77775.79,0.0,-0.99432,1e-05,0.91738]
[1777282144551,54.07,77776.71,0.0,-0.99432,1e-05,0.91809]
[1777282149585,54.07,77776.05,0.0,-0.99432,1e-05,0.91758]
[1777282154621,54.07,77779.66,0.0,-0.9943,1e-05,0.92037]
[1777282156679,54.07,77780.73,0.0,-0.9943,1e-05,0.92119]
[1777282156770,54.07,77780.73,0.0,-0.9943,1e-05,0.92119]
[1777282156871,54.07,77777.71,0.0,-0.99431,1e-05,0.91886]
[1777282162402,54.07,77777.12,0.0,-0.99432,1e-05,0.91841]
[1777282162449,54.07,77777.12,0.0,-0.99432,1e-05,0.91841]
[1777282162519,54.07,77777.12,0.0,-0.99432,1e-05,0.91841]
[1777282162677,54.07,77777.41,0.0,-0.99432,1e-05,0.91863]
[1777282167558,54.07,77777.18,0.0,-0.99432,1e-05,0.91845]
[1777282167769,54.07,77777.18,0.0,-0.99432,1e-05,0.91845]
[1777282167871,54.07,77778.07,0.0,-0.99431,1e-05,0.91914]
[1777282172400,54.07,77777.14,0.0,-0.99432,1e-05,0.91719]
[1777282172445,54.07,77777.14,0.0,-0.99432,1e-05,0.91719]
[1777282172520,54.07,77777.14,0.0,-0.99432,1e-05,0.91719]
[1777282172748,54.07,77778.38,0.0,-0.99432,1e-05,0.91814]
[1777282177783,54.07,77778.69,0.0,-0.99432,1e-05,0.91838]
[1777282179643,54.07,77778.81,0.0,-0.99432,1e-05,0.91848]
[1777282179646,54.07,77778.81,0.0,-0.99432,1e-05,0.91848]
[1777282179769,54.07,77778.81,0.0,-0.99432,1e-05,0.91848]
[1777282179797,54.07,77778.4,0.0,-0.99432,1e-05,0.91816]
[1777282184468,54.07,77779.51,0.0,-0.99431,1e-05,0.91901]
[1777282184521,54.07,77779.51,0.0,-0.99431,1e-05,0.91901]
[1777282184538,54.07,77779.51,0.0,-0.99431,1e-05,0.91901]
[1777282187895,54.07,77779.44,0.0,-0.99431,1e-05,0.91896]
[1777282187903,54.07,77779.44,0.0,-0.99431,1e-05,0.91896]
[1777282188025,54.07,77779.44,0.0,-0.99431,1e-05,0.91896]
[1777282188096,54.07,77779.27,0.0,-0.99431,1e-05,0.91883]
[1777282192270,54.07,77777.81,0.0,-0.99432,1e-05,0.9177]
[1777282192327,54.07,77778.96,0.0,-0.99431,1e-05,0.91859]
[1777282192519,54.07,77778.96,0.0,-0.99431,1e-05,0.91859]
[1777282192889,54.07,77779.03,0.0,-0.99431,1e-05,0.91864]
[1777282197924,54.07,77779.1,0.0,-0.99431,1e-05,0.9187]
[1777282201505,54.07,77779.33,0.0,-0.99431,1e-05,0.91888]
[1777282201520,54.07,77779.33,0.0,-0.99431,1e-05,0.91888]
[1777282201952,54.07,77779.31,0.0,-0.99431,1e-05,0.91886]
[1777282206987,54.07,77778.85,0.0,-0.99431,1e-05,0.91851]
[1777282212024,54.07,77778.01,0.0,-0.99432,1e-05,0.91786]
[1777282213140,54.07,77778.01,0.0,-0.99432,1e-05,0.91786]
[1777282213143,54.07,77778.01,0.0,-0.99432,1e-05,0.91786]
[1777282213272,54.07,77778.01,0.0,-0.99432,1e-05,0.91786]
[1777282213241,54.07,77778.88,0.0,-0.99431,1e-05,0.91853]
[1777282216019,54.07,77777.04,0.0,-0.99432,1e-05,0.91711]
[1777282216077,54.07,77777.04,0.0,-0.99432,1e-05,0.91711]
[1777282216277,54.07,77777.04,0.0,-0.99432,1e-05,0.91711]
[1777282216337,54.07,77774.58,0.0,-0.99434,1e-05,0.91522]
[1777282222092,54.07,77773.67,0.0,-0.99434,1e-05,0.91452]
[1777282225203,54.07,77773.56,0.0,-0.99434,1e-05,0.91444]
[1777282225205,54.07,77773.56,0.0,-0.99434,1e-05,0.91444]
[1777282225273,54.07,77773.56,0.0,-0.99434,1e-05,0.91444]
[1777282225254,54.07,77773.56,0.0,-0.99434,1e-05,0.91444]
[1777282229142,54.07,77771.05,0.0,-0.99436,1e-05,0.91251]
[1777282232163,54.07,77765.24,0.0,-0.99439,1e-05,0.90684]
[1777282232973,54.07,77765.24,0.0,-0.99439,1e-05,0.90684]
[1777282233021,54.07,77765.24,0.0,-0.99439,1e-05,0.90684]
[1777282233031,54.07,77765.24,0.0,-0.99439,1e-05,0.90684]
[1777282233276,54.07,77765.24,0.0,-0.99439,1e-05,0.90684]
[1777282233169,54.07,77764.58,0.0,-0.9944,1e-05,0.90634]
[1777282236191,54.07,77762.1,0.0,-0.99441,1e-05,0.90445]
[1777282239099,54.07,77763.0,0.0,-0.99441,1e-05,0.90514]
[1777282239163,54.07,77763.0,0.0,-0.99441,1e-05,0.90514]
[1777282239272,54.07,77763.0,0.0,-0.99441,1e-05,0.90514]
[1777282239316,54.07,77764.77,0.0,-0.9944,1e-05,0.90648]
[1777282240220,54.07,77770.76,0.0,-0.99437,1e-05,0.91106]
[1777282241194,54.07,77770.76,0.0,-0.99437,1e-05,0.91106]
[1777282241257,54.07,77770.76,0.0,-0.99437,1e-05,0.91106]
[1777282241271,54.07,77770.76,0.0,-0.99437,1e-05,0.91106]
[1777282241295,54.07,77772.94,0.0,-0.99435,1e-05,0.91273]
[1777282242234,54.07,77766.78,0.0,-0.99439,1e-05,0.90802]
[1777282242923,54.07,77766.78,0.0,-0.99439,1e-05,0.90802]
[1777282243020,54.07,77766.78,0.0,-0.99439,1e-05,0.90802]
[1777282243241,54.07,77764.41,0.0,-0.9944,1e-05,0.90621]
[1777282248275,54.07,77764.04,0.0,-0.9944,1e-05,0.90593]
[1777282249319,54.07,77764.04,0.0,-0.9944,1e-05,0.90593]
[1777282249322,54.07,77764.04,0.0,-0.9944,1e-05,0.90593]
[1777282249375,54.07,77764.74,0.0,-0.9944,1e-05,0.90646]
[1777282249518,54.07,77764.74,0.0,-0.9944,1e-05,0.90646]
[1777282255326,54.07,77764.47,0.0,-0.9944,1e-05,0.90626]
[1777282260361,54.07,77764.5,0.0,-0.9944,1e-05,0.90628]
[1777282264617,54.07,77764.54,0.0,-0.9944,1e-05,0.90631]
[1777282264624,54.07,77764.54,0.0,-0.9944,1e-05,0.90631]
[1777282264769,54.07,77764.54,0.0,-0.9944,1e-05,0.90631]
[1777282265397,54.07,77764.51,0.0,-0.9944,1e-05,0.90629]
[1777282270432,54.07,77764.2,0.0,-0.9944,1e-05,0.90605]
[1777282275467,54.07,77764.2,0.0,-0.9944,1e-05,0.90605]
[1777282282516,54.07,77764.25,0.0,-0.9944,1e-05,0.90609]
[1777282287551,54.07,77769.87,0.0,-0.99437,1e-05,0.91038]
[1777282288558,54.07,77779.03,0.0,-0.99432,1e-05,0.91741]
[1777282289631,54.07,77779.03,0.0,-0.99432,1e-05,0.91741]
[1777282289639,54.07,77779.03,0.0,-0.99432,1e-05,0.91741]
[1777282289771,54.07,77779.03,0.0,-0.99432,1e-05,0.91741]
[1777282289872,54.07,77782.9,0.0,-0.9943,1e-05,0.92039]
[1777282295798,54.07,77782.31,0.0,-0.99431,1e-05,0.9187]
[1777282295842,54.07,77782.31,0.0,-0.99431,1e-05,0.9187]
[1777282296020,54.07,77782.31,0.0,-0.99431,1e-05,0.9187]
[1777282296121,54.07,77782.71,0.0,-0.99431,1e-05,0.91901]
[1777282301649,54.07,77792.61,0.0,-0.99426,1e-05,0.92667]
[1777282302656,54.07,77799.4,0.0,-0.99422,1e-05,0.93196]
[1777282304670,54.07,77802.42,0.0,-0.9942,1e-05,0.93431]
[1777282306844,54.07,77802.89,0.0,-0.9942,1e-05,0.93468]
[1777282306850,54.07,77802.89,0.0,-0.9942,1e-05,0.93468]
[1777282307020,54.07,77802.89,0.0,-0.9942,1e-05,0.93468]
[1777282307086,54.07,77804.05,0.0,-0.9942,1e-05,0.93559]
[1777282312726,54.07,77802.85,0.0,-0.9942,1e-05,0.93465]
[1777282316124,54.07,77803.35,0.0,-0.9942,1e-05,0.93504]
[1777282316173,54.07,77803.35,0.0,-0.9942,1e-05,0.93504]
[1777282316270,54.07,77803.35,0.0,-0.9942,1e-05,0.93504]
[1777282316371,54.07,77803.2,0.0,-0.9942,1e-05,0.93492]
[1777282320220,54.07,77803.31,0.0,-0.9942,1e-05,0.93501]
[1777282320273,54.07,77803.31,0.0,-0.9942,1e-05,0.93501]
[1777282320309,54.07,77803.24,0.0,-0.9942,1e-05,0.93496]
[1777282320518,54.07,77803.24,0.0,-0.9942,1e-05,0.93496]
[1777282324810,54.07,77806.32,0.0,-0.99418,1e-05,0.93737]
[1777282326961,54.07,77806.7,0.0,-0.99418,1e-05,0.93767]
[1777282327020,54.07,77806.7,0.0,-0.99418,1e-05,0.93767]
[1777282332263,54.07,77806.41,0.0,-0.99418,1e-05,0.93744]
[1777282332273,54.07,77806.41,0.0,-0.99418,1e-05,0.93744]
[1777282332356,54.07,77806.41,0.0,-0.99418,1e-05,0.93744]
[1777282332457,54.07,77805.25,0.0,-0.99419,1e-05,0.93653]
[1777282332519,54.07,77805.25,0.0,-0.99419,1e-05,0.93653]
[1777282335886,54.07,77802.48,0.0,-0.9942,1e-05,0.93436]
[1777282336701,54.07,77802.48,0.0,-0.9942,1e-05,0.93436]
[1777282336769,54.07,77802.48,0.0,-0.9942,1e-05,0.93436]
[1777282342073,54.07,77801.51,0.0,-0.99421,1e-05,0.9336]
[1777282342234,54.07,77801.51,0.0,-0.99421,1e-05,0.9336]
[1777282342279,54.07,77801.51,0.0,-0.99421,1e-05,0.9336]
[1777282342298,54.07,77803.47,0.0,-0.9942,1e-05,0.93514]
[1777282347970,54.07,77804.77,0.0,-0.99419,1e-05,0.93615]
[1777282350687,54.07,77805.28,0.0,-0.99419,1e-05,0.93655]
[1777282350779,54.07,77805.28,0.0,-0.99419,1e-05,0.93655]
[1777282350785,54.07,77805.28,0.0,-0.99419,1e-05,0.93655]
[1777282351020,54.07,77805.28,0.0,-0.99419,1e-05,0.93655]
[1777282351121,54.07,77805.28,0.0,-0.9942,1e-05,0.9353]
[1777282353006,54.07,77811.17,0.0,-0.99416,1e-05,0.93992]
[1777282353998,54.07,77811.17,0.0,-0.99416,1e-05,0.93992]
[1777282354020,54.07,77811.17,0.0,-0.99416,1e-05,0.93992]
[1777282356027,54.07,77815.52,0.0,-0.99414,1e-05,0.94334]
[1777282357496,54.07,77815.52,0.0,-0.99414,1e-05,0.94334]
[1777282357519,54.07,77817.06,0.0,-0.99413,1e-05,0.94456]
[1777282358041,54.07,77816.59,0.0,-0.99414,1e-05,0.94419]
[1777282359065,54.07,77816.59,0.0,-0.99414,1e-05,0.94419]
[1777282359276,54.07,77816.59,0.0,-0.99414,1e-05,0.94419]
[1777282361062,54.07,77819.2,0.0,-0.99412,1e-05,0.94625]
[1777282363437,54.07,77819.36,0.0,-0.99412,1e-05,0.94637]
[1777282363524,54.07,77818.5,0.0,-0.99412,1e-05,0.94569]
[1777282364236,54.07,77818.5,0.0,-0.99412,1e-05,0.94569]
[1777282364269,54.07,77818.5,0.0,-0.99412,1e-05,0.94569]
[1777282364337,54.07,77820.43,0.0,-0.99411,1e-05,0.94722]
[1777282368472,54.07,77819.95,0.0,-0.99412,1e-05,0.94684]
[1777282368110,54.07,77817.03,0.0,-0.99413,1e-05,0.94453]
[1777282368520,54.07,77817.03,0.0,-0.99413,1e-05,0.94453]
[1777282368544,54.07,77817.03,0.0,-0.99413,1e-05,0.94453]
[1777282368771,54.07,77817.03,0.0,-0.99413,1e-05,0.94453]
[1777282369118,54.07,77815.51,0.0,-0.99414,1e-05,0.94333]
[1777282373146,54.07,77812.48,0.0,-0.99416,1e-05,0.94095]
[1777282373747,54.07,77812.48,0.0,-0.99416,1e-05,0.94095]
[1777282373770,54.07,77812.48,0.0,-0.99416,1e-05,0.94095]
[1777282375160,54.07,77808.43,0.0,-0.99418,1e-05,0.93777]
[1777282376166,54.07,77805.46,0.0,-0.9942,1e-05,0.93544]
[1777282378454,54.07,77805.05,0.0,-0.9942,1e-05,0.93512]
[1777282378522,54.07,77805.05,0.0,-0.9942,1e-05,0.93512]
[1777282378639,54.07,77804.84,0.0,-0.9942,1e-05,0.93495]
[1777282378773,54.07,77804.84,0.0,-0.9942,1e-05,0.93495]
[1777282379188,54.07,77803.22,0.0,-0.99421,1e-05,0.93369]
[1777282383216,54.07,77805.9,0.0,-0.99419,1e-05,0.93578]
[1777282384258,54.07,77805.9,0.0,-0.99419,1e-05,0.93578]
[1777282384269,54.07,77805.9,0.0,-0.99419,1e-05,0.93578]
[1777282387773,54.07,77807.9,0.0,-0.99418,1e-05,0.93735]
[1777282393286,54.07,77807.39,0.0,-0.99419,1e-05,0.93695]
[1777282394480,54.07,77807.39,0.0,-0.99419,1e-05,0.93695]
[1777282394484,54.07,77823.32,0.0,-0.9941,1e-05,0.94951]
[1777282394905,54.07,77823.32,0.0,-0.9941,1e-05,0.94951]
[1777282395305,54.07,77899.4,0.0,-0.99367,1e-05,1.01142]
[1777282396314,54.07,77944.95,0.0,-0.9934,1e-05,1.05006]
[1777282397318,54.07,77942.3,0.0,-0.99342,1e-05,1.04778]
[1777282398073,54.07,77942.3,0.0,-0.99342,1e-05,1.04778]
[1777282398330,54.07,77941.6,0.0,-0.99342,1e-05,1.04717]
[1777282399336,54.07,77938.93,0.0,-0.99344,1e-05,1.04488]
[1777282400280,54.07,77938.93,0.0,-0.99344,1e-05,1.04488]
[1777282400529,54.07,77938.93,0.0,-0.99344,1e-05,1.04488]
[1777282400349,54.07,77936.82,0.0,-0.99345,1e-05,1.04307]
[1777282405382,54.07,77939.87,0.0,-0.99343,1e-05,1.04569]
[1777282410417,54.07,77938.83,0.0,-0.99344,1e-05,1.0448]
[1777282415452,54.07,77938.8,0.0,-0.99345,1e-05,1.04341]
[1777282418473,54.07,77935.78,0.0,-0.99346,1e-05,1.04083]
[1777282423508,54.07,77935.95,0.0,-0.99346,1e-05,1.04097]
[1777282426530,54.07,77945.86,0.0,-0.9934,1e-05,1.04948]
[1777282427537,54.07,77943.29,0.0,-0.99342,1e-05,1.04727]
[1777282431565,54.07,77946.64,0.0,-0.9934,1e-05,1.05015]
[1777282436600,54.07,77947.43,0.0,-0.99339,1e-05,1.05083]
[1777282440270,54.07,77948.74,0.0,-0.99339,1e-05,1.05196]
[1777282440628,54.07,77948.44,0.0,-0.99339,1e-05,1.0517]
[1777282443649,54.07,77941.92,0.0,-0.99343,1e-05,1.04609]
[1777282448683,54.07,77940.82,0.0,-0.99343,1e-05,1.04514]
[1777282453719,54.07,77937.64,0.0,-0.99345,1e-05,1.04242]
[1777282458286,54.07,77939.18,0.0,-0.99344,1e-05,1.04374]
[1777282458385,54.07,77939.06,0.0,-0.99344,1e-05,1.04363]
[1777282463789,54.07,77937.98,0.0,-0.99345,1e-05,1.04271]
[1777282468824,54.07,77937.12,0.0,-0.99346,1e-05,1.04197]
[1777282470272,54.07,77937.12,0.0,-0.99346,1e-05,1.04197]
[1777282470280,54.07,77936.94,0.0,-0.99346,1e-05,1.04182]
[1777282474272,54.07,77935.49,0.0,-0.99347,1e-05,1.03922]
[1777282479901,54.07,77935.85,0.0,-0.99347,1e-05,1.03953]
[1777282484937,54.07,77935.66,0.0,-0.99347,1e-05,1.03937]
[1777282488062,54.07,77934.9,0.0,-0.99348,1e-05,1.03872]
[1777282488274,54.07,77934.9,0.0,-0.99348,1e-05,1.03872]
[1777282488369,54.07,77934.84,0.0,-0.99348,1e-05,1.03867]
[1777282489311,54.07,77934.84,0.0,-0.99348,1e-05,1.03867]
[1777282489519,54.07,77934.84,0.0,-0.99348,1e-05,1.03867]
[1777282493557,54.07,77934.9,0.0,-0.99348,1e-05,1.03872]
[1777282493627,54.07,77934.63,0.0,-0.99348,1e-05,1.03849]
[1777282493769,54.07,77934.63,0.0,-0.99348,1e-05,1.03849]
[1777282494518,54.07,77934.63,0.0,-0.99348,1e-05,1.03849]
[1777282494593,54.07,77928.1,0.0,-0.99352,1e-05,1.03292]
[1777282494769,54.07,77928.1,0.0,-0.99352,1e-05,1.03292]
[1777282495007,54.07,77930.57,0.0,-0.9935,1e-05,1.03503]
[1777282499089,54.07,77930.31,0.0,-0.9935,1e-05,1.0348]
[1777282499271,54.07,77930.31,0.0,-0.9935,1e-05,1.0348]
[1777282499373,54.07,77928.97,0.0,-0.99351,1e-05,1.03366]
[1777282499792,54.07,77928.97,0.0,-0.99351,1e-05,1.03366]
[1777282500022,54.07,77928.97,0.0,-0.99351,1e-05,1.03366]
[1777282504070,54.07,77926.57,0.0,-0.99353,1e-05,1.03162]
[1777282504900,54.07,77926.57,0.0,-0.99353,1e-05,1.03162]
[1777282505020,54.07,77926.57,0.0,-0.99353,1e-05,1.03162]
[1777282505370,54.07,77926.57,0.0,-0.99353,1e-05,1.03162]
[1777282505523,54.07,77926.57,0.0,-0.99353,1e-05,1.03162]
[1777282505601,54.07,77926.01,0.0,-0.99353,1e-05,1.03115]
[1777282506084,54.07,77922.76,0.0,-0.99355,1e-05,1.02839]
[1777282507294,54.07,77922.76,0.0,-0.99355,1e-05,1.02839]
[1777282507475,54.07,77920.49,0.0,-0.99356,1e-05,1.02647]
[1777282508099,54.07,77908.61,0.0,-0.99363,1e-05,1.01647]
[1777282509107,54.07,77904.96,0.0,-0.99365,1e-05,1.01341]
[1777282511210,54.07,77903.85,0.0,-0.99366,1e-05,1.01248]
[1777282515150,54.07,77907.54,0.0,-0.99364,1e-05,1.01557]
[1777282516157,54.07,77913.52,0.0,-0.9936,1e-05,1.02059]
[1777282517164,54.07,77918.37,0.0,-0.99357,1e-05,1.02468]
[1777282519952,54.07,77918.6,0.0,-0.99357,1e-05,1.02487]
[1777282520022,54.07,77918.6,0.0,-0.99357,1e-05,1.02487]
[1777282520185,54.07,77915.23,0.0,-0.99359,1e-05,1.02203]
[1777282521192,54.07,77911.04,0.0,-0.99362,1e-05,1.01851]
[1777282522567,54.07,77911.04,0.0,-0.99362,1e-05,1.01851]
[1777282522665,54.07,77906.63,0.0,-0.99364,1e-05,1.01481]
[1777282522770,54.07,77906.63,0.0,-0.99364,1e-05,1.01481]
[1777282525220,54.07,77899.24,0.0,-0.99369,1e-05,1.00863]
[1777282526104,54.07,77899.24,0.0,-0.99369,1e-05,1.00863]
[1777282526272,54.07,77899.24,0.0,-0.99369,1e-05,1.00863]
[1777282526374,54.07,77897.78,0.0,-0.9937,1e-05,1.00741]
[1777282527937,54.07,77899.11,0.0,-0.99369,1e-05,1.00852]
[1777282528021,54.07,77899.11,0.0,-0.99369,1e-05,1.00852]
[1777282533276,54.07,77898.24,0.0,-0.9937,1e-05,1.00647]
[1777282536297,54.07,77895.44,0.0,-0.99372,1e-05,1.00415]
[1777282537304,54.07,77891.82,0.0,-0.99374,1e-05,1.00114]
[1777282538748,54.07,77893.93,0.0,-0.99373,1e-05,1.00289]
[1777282538780,54.07,77893.93,0.0,-0.99373,1e-05,1.00289]
[1777282539318,54.07,77894.26,0.0,-0.99372,1e-05,1.00317]
[1777282540669,54.07,77894.26,0.0,-0.99372,1e-05,1.00317]
[1777282540771,54.07,77892.27,0.0,-0.99373,1e-05,1.00152]
[1777282546367,54.07,77892.21,0.0,-0.99374,1e-05,1.00147]
[1777282551402,54.07,77892.09,0.0,-0.99374,1e-05,1.00137]
[1777282553629,54.07,77892.51,0.0,-0.99373,1e-05,1.00171]
[1777282553674,54.07,77892.3,0.0,-0.99373,1e-05,1.00154]
[1777282553771,54.07,77892.3,0.0,-0.99373,1e-05,1.00154]
[1777282554423,54.07,77892.47,0.0,-0.99373,1e-05,1.00168]
[1777282555339,54.07,77892.47,0.0,-0.99373,1e-05,1.00168]
[1777282555521,54.07,77892.47,0.0,-0.99373,1e-05,1.00168]
[1777282560919,54.07,77891.1,0.0,-0.99374,1e-05,1.00055]
[1777282561021,54.07,77891.1,0.0,-0.99374,1e-05,1.00055]
[1777282561472,54.07,77887.59,0.0,-0.99376,1e-05,0.99764]
[1777282562306,54.07,77887.59,0.0,-0.99376,1e-05,0.99764]
[1777282562519,54.07,77887.59,0.0,-0.99376,1e-05,0.99764]
[1777282567514,54.07,77885.38,0.0,-0.99377,1e-05,0.99582]
[1777282569451,54.07,77885.62,0.0,-0.99377,1e-05,0.99602]
[1777282569521,54.07,77885.62,0.0,-0.99377,1e-05,0.99602]
[1777282569528,54.07,77889.25,0.0,-0.99375,1e-05,0.99902]
[1777282570535,54.07,77891.39,0.0,-0.99374,1e-05,1.00079]
[1777282571834,54.07,77891.01,0.0,-0.99374,1e-05,1.00047]
[1777282572028,54.07,77891.01,0.0,-0.99374,1e-05,1.00047]
[1777282576582,54.07,77900.32,0.0,-0.99369,1e-05,1.00821]
[1777282577588,54.07,77909.71,0.0,-0.99363,1e-05,1.01606]
[1777282577984,54.07,77909.71,0.0,-0.99363,1e-05,1.01606]
[1777282578021,54.07,77909.71,0.0,-0.99363,1e-05,1.01606]
[1777282578595,54.07,77911.27,0.0,-0.99362,1e-05,1.01736]
[1777282580649,54.07,77911.27,0.0,-0.99362,1e-05,1.01736]
[1777282580774,54.07,77911.27,0.0,-0.99362,1e-05,1.01736]
[1777282585644,54.07,77908.22,0.0,-0.99364,1e-05,1.01481]
[1777282587036,54.07,77906.65,0.0,-0.99365,1e-05,1.01349]
[1777282587271,54.07,77906.65,0.0,-0.99365,1e-05,1.01349]
[1777282587676,54.07,77906.95,0.0,-0.99365,1e-05,1.01374]
[1777282589200,54.07,77906.52,0.0,-0.99365,1e-05,1.01338]
[1777282589272,54.07,77906.52,0.0,-0.99365,1e-05,1.01338]
[1777282594725,54.07,77906.33,0.0,-0.99366,1e-05,1.01189]
[1777282597216,54.07,77906.43,0.0,-0.99366,1e-05,1.01198]
[1777282597284,54.07,77906.43,0.0,-0.99366,1e-05,1.01198]
[1777282597746,54.07,77901.84,0.0,-0.99369,1e-05,1.00815]
[1777282599864,54.07,77901.87,0.0,-0.99369,1e-05,1.00817]
[1777282600019,54.07,77901.87,0.0,-0.99369,1e-05,1.00817]
[1777282600093,54.07,77901.87,0.0,-0.99369,1e-05,1.00817]
[1777282600273,54.07,77901.87,0.0,-0.99369,1e-05,1.00817]
[1777282600767,54.07,77900.23,0.0,-0.9937,1e-05,1.00681]
[1777282601773,54.07,77898.12,0.0,-0.99371,1e-05,1.00505]
[1777282605802,54.07,77902.98,0.0,-0.99368,1e-05,1.0091]
[1777282606543,54.07,77902.98,0.0,-0.99368,1e-05,1.0091]
[1777282606769,54.07,77902.98,0.0,-0.99368,1e-05,1.0091]
[1777282606777,54.07,77902.98,0.0,-0.99368,1e-05,1.0091]
[1777282609466,54.07,77904.8,0.0,-0.99367,1e-05,1.01062]
[1777282609522,54.07,77904.8,0.0,-0.99367,1e-05,1.01062]
[1777282614885,54.07,77905.44,0.0,-0.99367,1e-05,1.01115]
[1777282618901,54.07,77905.29,0.0,-0.99367,1e-05,1.01103]
[1777282619020,54.07,77905.29,0.0,-0.99367,1e-05,1.01103]
[1777282619076,54.07,77901.37,0.0,-0.99369,1e-05,1.00775]
[1777282621267,54.07,77901.8,0.0,-0.99369,1e-05,1.00811]
[1777282621521,54.07,77901.8,0.0,-0.99369,1e-05,1.00811]
[1777282622738,54.07,77901.18,0.0,-0.99369,1e-05,1.0076]
[1777282622790,54.07,77901.96,0.0,-0.99369,1e-05,1.00825]
[1777282622943,54.07,77933.72,0.0,-0.9935,1e-05,1.03501]
[1777282623950,54.07,77946.5,0.0,-0.99342,1e-05,1.04594]
[1777282624957,54.07,77945.95,0.0,-0.99343,1e-05,1.04547]
[1777282626428,54.07,77945.95,0.0,-0.99343,1e-05,1.04547]
[1777282626495,54.07,77944.32,0.0,-0.99344,1e-05,1.04407]
[1777282632007,54.07,77945.61,0.0,-0.99343,1e-05,1.04518]
[1777282635027,54.07,77947.52,0.0,-0.99342,1e-05,1.04682]
[1777282638153,54.07,77948.69,0.0,-0.99341,1e-05,1.04782]
[1777282638272,54.07,77948.69,0.0,-0.99341,1e-05,1.04782]
[1777282638372,54.07,77949.02,0.0,-0.99341,1e-05,1.04811]
[1777282641810,54.07,77948.72,0.0,-0.99341,1e-05,1.04785]
[1777282641077,54.07,77946.41,0.0,-0.99342,1e-05,1.04586]
[1777282642022,54.07,77946.41,0.0,-0.99342,1e-05,1.04586]
[1777282643253,54.07,77946.96,0.0,-0.99342,1e-05,1.04634]
[1777282643278,54.07,77946.96,0.0,-0.99342,1e-05,1.04634]
[1777282643354,54.07,77947.12,0.0,-0.99342,1e-05,1.04647]
[1777282644098,54.07,77944.91,0.0,-0.99343,1e-05,1.04457]
[1777282649724,54.07,77944.74,0.0,-0.99343,1e-05,1.04443]
[1777282649770,54.07,77944.74,0.0,-0.99343,1e-05,1.04443]
[1777282655174,54.07,77946.39,0.0,-0.99343,1e-05,1.04448]
[1777282656265,54.07,77946.39,0.0,-0.99343,1e-05,1.04448]
[1777282656273,54.07,77946.39,0.0,-0.99343,1e-05,1.04448]
[1777282661732,54.07,77946.05,0.0,-0.99343,1e-05,1.04419]
[1777282662520,54.07,77946.95,0.0,-0.99343,1e-05,1.04496]
[1777282662607,54.07,77947.38,0.0,-0.99343,1e-05,1.04533]
[1777282664798,54.07,77948.83,0.0,-0.99342,1e-05,1.04658]
[1777282665020,54.07,77949.06,0.0,-0.99342,1e-05,1.04678]
[1777282667259,54.07,77936.95,0.0,-0.99349,1e-05,1.03641]
[1777282668266,54.07,77934.85,0.0,-0.9935,1e-05,1.03462]
[1777282669814,54.07,77934.85,0.0,-0.9935,1e-05,1.03462]
[1777282670019,54.07,77935.13,0.0,-0.9935,1e-05,1.03486]
[1777282671748,54.07,77936.29,0.0,-0.99349,1e-05,1.03585]
[1777282671772,54.07,77936.29,0.0,-0.99349,1e-05,1.03585]
[1777282671849,54.07,77936.1,0.0,-0.99349,1e-05,1.03568]
[1777282677330,54.07,77934.44,0.0,-0.9935,1e-05,1.03427]
[1777282681345,54.07,77933.68,0.0,-0.99351,1e-05,1.03362]
[1777282681520,54.07,77933.68,0.0,-0.99351,1e-05,1.03362]
[1777282683632,54.07,77936.63,0.0,-0.99349,1e-05,1.03613]
[1777282683769,54.07,77936.63,0.0,-0.99349,1e-05,1.03613]
[1777282683845,54.07,77936.41,0.0,-0.99349,1e-05,1.03595]
[1777282685290,54.07,77936.75,0.0,-0.99349,1e-05,1.03624]
[1777282685417,54.07,77917.6,0.0,-0.9936,1e-05,1.02001]
[1777282686393,54.07,77902.55,0.0,-0.99369,1e-05,1.00741]
[1777282687400,54.07,77897.25,0.0,-0.99372,1e-05,1.00301]
[1777282688407,54.07,77891.04,0.0,-0.99376,1e-05,0.99786]
[1777282689016,54.07,77891.04,0.0,-0.99376,1e-05,0.99786]
[1777282694449,54.07,77890.94,0.0,-0.99376,1e-05,0.99778]
[1777282699483,54.07,77892.61,0.0,-0.99375,1e-05,0.99916]
[1777282700939,54.07,77892.52,0.0,-0.99375,1e-05,0.99909]
[1777282701024,54.07,77892.52,0.0,-0.99375,1e-05,0.99909]
[1777282702996,54.07,77892.5,0.0,-0.99375,1e-05,0.99907]
[1777282703021,54.07,77892.5,0.0,-0.99375,1e-05,0.99907]
[1777282703513,54.07,77892.56,0.0,-0.99375,1e-05,0.99912]
[1777282708549,54.07,77900.08,0.0,-0.99371,1e-05,1.00536]
[1777282709559,54.07,77900.08,0.0,-0.99371,1e-05,1.00536]
[1777282709770,54.07,77900.08,0.0,-0.99371,1e-05,1.00536]
[1777282709844,54.07,77903.24,0.0,-0.99369,1e-05,1.00799]
[1777282711569,54.07,77905.88,0.0,-0.99368,1e-05,1.00886]
[1777282714936,54.07,77904.43,0.0,-0.99369,1e-05,1.00765]
[1777282715022,54.07,77904.43,0.0,-0.99369,1e-05,1.00765]
[1777282715268,54.07,77904.43,0.0,-0.99369,1e-05,1.00765]
[1777282715518,54.07,77904.43,0.0,-0.99369,1e-05,1.00765]
[1777282715598,54.07,77904.82,0.0,-0.99369,1e-05,1.00798]
[1777282721640,54.07,77904.51,0.0,-0.99369,1e-05,1.00772]
[1777282722647,54.07,77914.61,0.0,-0.99363,1e-05,1.01617]
[1777282723654,54.07,77923.34,0.0,-0.99358,1e-05,1.02351]
[1777282724661,54.07,77924.69,0.0,-0.99357,1e-05,1.02465]
[1777282729695,54.07,77924.48,0.0,-0.99357,1e-05,1.02448]
[1777282734731,54.07,77920.47,0.0,-0.9936,1e-05,1.02109]
[1777282738893,54.07,77919.06,0.0,-0.9936,1e-05,1.01991]
[1777282739025,54.07,77918.44,0.0,-0.99361,1e-05,1.01938]
[1777282744217,54.07,77917.33,0.0,-0.99361,1e-05,1.01845]
[1777282744271,54.07,77917.33,0.0,-0.99361,1e-05,1.01845]
[1777282747216,54.07,77914.55,0.0,-0.99363,1e-05,1.01612]
[1777282747271,54.07,77914.55,0.0,-0.99363,1e-05,1.01612]
[1777282748330,54.07,77914.7,0.0,-0.99363,1e-05,1.01624]
[1777282748519,54.07,77914.7,0.0,-0.99363,1e-05,1.01624]
[1777282748830,54.07,77914.78,0.0,-0.99363,1e-05,1.01631]
[1777282751851,54.07,77911.66,0.0,-0.99365,1e-05,1.01369]
[1777282752324,54.07,77911.66,0.0,-0.99365,1e-05,1.01369]
[1777282752524,54.07,77911.66,0.0,-0.99365,1e-05,1.01369]
[1777282754872,54.07,77902.16,0.0,-0.9937,1e-05,1.00576]
[1777282755878,54.07,77899.48,0.0,-0.99372,1e-05,1.00354]
[1777282756780,54.07,77899.48,0.0,-0.99372,1e-05,1.00354]
[1777282757020,54.07,77899.69,0.0,-0.99372,1e-05,1.00371]
[1777282759062,54.07,77898.76,0.0,-0.99372,1e-05,1.00294]
[1777282759273,54.07,77898.76,0.0,-0.99372,1e-05,1.00294]
[1777282759906,54.07,77898.98,0.0,-0.99372,1e-05,1.00312]
[1777282761921,54.07,77902.03,0.0,-0.9937,1e-05,1.00565]
[1777282764602,54.07,77901.67,0.0,-0.9937,1e-05,1.00536]
[1777282764774,54.07,77901.67,0.0,-0.9937,1e-05,1.00536]
[1777282771289,54.07,77898.83,0.0,-0.99372,1e-05,1.003]
[1777282771518,54.07,77898.83,0.0,-0.99372,1e-05,1.003]
[1777282772668,54.07,77898.15,0.0,-0.99373,1e-05,1.00111]
[1777282772772,54.07,77898.15,0.0,-0.99373,1e-05,1.00111]
[1777282772873,54.07,77898.72,0.0,-0.99373,1e-05,1.00158]
[1777282778037,54.07,77893.79,0.0,-0.99376,1e-05,0.9975]
[1777282779694,54.07,77893.79,0.0,-0.99376,1e-05,0.9975]
[1777282779771,54.07,77893.79,0.0,-0.99376,1e-05,0.9975]
[1777282784082,54.07,77902.38,0.0,-0.99371,1e-05,1.00462]
[1777282785973,54.07,77902.38,0.0,-0.99371,1e-05,1.00462]
[1777282785089,54.07,77905.53,0.0,-0.99369,1e-05,1.00724]
[1777282786096,54.07,77906.09,0.0,-0.99369,1e-05,1.00771]
[1777282787584,54.07,77906.09,0.0,-0.99369,1e-05,1.00771]
[1777282787843,54.07,77906.09,0.0,-0.99369,1e-05,1.00771]
[1777282787892,54.07,77907.02,0.0,-0.99368,1e-05,1.00849]
[1777282788177,54.07,77907.02,0.0,-0.99368,1e-05,1.00849]
[1777282793024,54.07,77906.84,0.0,-0.99368,1e-05,1.00834]
[1777282793275,54.07,77906.84,0.0,-0.99368,1e-05,1.00834]
[1777282793939,54.07,77906.84,0.0,-0.99368,1e-05,1.00834]
[1777282794024,54.07,77906.45,0.0,-0.99369,1e-05,1.00801]
[1777282795159,54.07,77906.47,0.0,-0.99369,1e-05,1.00803]
[1777282800194,54.07,77906.91,0.0,-0.99368,1e-05,1.00839]
[1777282803702,54.07,77904.66,0.0,-0.9937,1e-05,1.00652]
[1777282803770,54.07,77904.66,0.0,-0.9937,1e-05,1.00652]
[1777282808286,54.07,77902.81,0.0,-0.99371,1e-05,1.00498]
[1777282808520,54.07,77902.81,0.0,-0.99371,1e-05,1.00498]
[1777282808620,54.07,77901.97,0.0,-0.99371,1e-05,1.00428]
[1777282813285,54.07,77895.61,0.0,-0.99375,1e-05,0.99901]
[1777282815299,54.07,77896.02,0.0,-0.99375,1e-05,0.99935]
[1777282817313,54.07,77899.14,0.0,-0.99373,1e-05,1.00193]
[1777282822348,54.07,77899.3,0.0,-0.99373,1e-05,1.00206]
[1777282824488,54.07,77899.14,0.0,-0.99373,1e-05,1.00193]
[1777282824518,54.07,77899.14,0.0,-0.99373,1e-05,1.00193]
[1777282827383,54.07,77902.23,0.0,-0.99371,1e-05,1.0045]
[1777282831198,54.07,77902.82,0.0,-0.99371,1e-05,1.00499]
[1777282831269,54.07,77902.82,0.0,-0.99371,1e-05,1.00499]
[1777282833227,54.07,77902.76,0.0,-0.99371,1e-05,1.00361]
[1777282833271,54.07,77902.76,0.0,-0.99371,1e-05,1.00361]
[1777282833425,54.07,77903.58,0.0,-0.99371,1e-05,1.0043]
[1777282834431,54.07,77909.48,0.0,-0.99368,1e-05,1.00921]
[1777282835328,54.07,77909.48,0.0,-0.99368,1e-05,1.00921]
[1777282835520,54.07,77909.48,0.0,-0.99368,1e-05,1.00921]
[1777282835601,54.07,77912.38,0.0,-0.99366,1e-05,1.01163]
[1777282837341,54.07,77911.89,0.0,-0.99366,1e-05,1.01122]
[1777282837453,54.07,77937.5,0.0,-0.99351,1e-05,1.03282]
[1777282838459,54.07,77949.77,0.0,-0.99344,1e-05,1.0433]
[1777282839467,54.07,77949.17,0.0,-0.99344,1e-05,1.04279]
[1777282841339,54.07,77950.63,0.0,-0.99343,1e-05,1.04404]
[1777282846516,54.07,77952.04,0.0,-0.99342,1e-05,1.04525]
[1777282852463,54.07,77950.24,0.0,-0.99343,1e-05,1.04371]
[1777282852520,54.07,77950.24,0.0,-0.99343,1e-05,1.04371]
[1777282852557,54.07,77950.03,0.0,-0.99344,1e-05,1.04353]
[1777282854011,54.07,77950.03,0.0,-0.99344,1e-05,1.04353]
[1777282854019,54.07,77950.03,0.0,-0.99344,1e-05,1.04353]
[1777282860562,54.07,77949.35,0.0,-0.99344,1e-05,1.04294]
[1777282860775,54.07,77949.35,0.0,-0.99344,1e-05,1.04294]
[1777282862997,54.07,77949.49,0.0,-0.99344,1e-05,1.04306]
[1777282863023,54.07,77949.49,0.0,-0.99344,1e-05,1.04306]
[1777282863009,54.07,77949.25,0.0,-0.99344,1e-05,1.04286]
[1777282868288,54.07,77948.9,0.0,-0.99344,1e-05,1.04256]
[1777282868519,54.07,77948.9,0.0,-0.99344,1e-05,1.04256]
[1777282873152,54.07,77946.1,0.0,-0.99346,1e-05,1.04016]
[1777282873270,54.07,77946.1,0.0,-0.99346,1e-05,1.04016]
[1777282874539,54.07,77947.6,0.0,-0.99345,1e-05,1.04144]
[1777282874772,54.07,77947.6,0.0,-0.99345,1e-05,1.04144]
[1777282874871,54.07,77946.86,0.0,-0.99345,1e-05,1.04081]
[1777282879794,54.07,77944.56,0.0,-0.99347,1e-05,1.03884]
[1777282880019,54.07,77944.56,0.0,-0.99347,1e-05,1.03884]
[1777282885122,54.07,77945.73,0.0,-0.99346,1e-05,1.03984]
[1777282886435,54.07,77945.73,0.0,-0.99346,1e-05,1.03984]
[1777282886520,54.07,77945.73,0.0,-0.99346,1e-05,1.03984]
[1777282887997,54.07,77945.28,0.0,-0.99346,1e-05,1.03946]
[1777282888022,54.07,77945.28,0.0,-0.99346,1e-05,1.03946]
[1777282888036,54.07,77946.1,0.0,-0.99346,1e-05,1.04016]
[1777282893470,54.07,77945.02,0.0,-0.99347,1e-05,1.03788]
[1777282893519,54.07,77945.02,0.0,-0.99347,1e-05,1.03788]
[1777282898881,54.07,77945.3,0.0,-0.99347,1e-05,1.03812]
[1777282904923,54.07,77944.46,0.0,-0.99348,1e-05,1.0374]
[1777282905376,54.07,77944.46,0.0,-0.99348,1e-05,1.0374]
[1777282905519,54.07,77944.46,0.0,-0.99348,1e-05,1.0374]
[1777282906849,54.07,77944.62,0.0,-0.99348,1e-05,1.03754]
[1777282907027,54.07,77944.62,0.0,-0.99348,1e-05,1.03754]
[1777282907100,54.07,77944.55,0.0,-0.99348,1e-05,1.03748]
[1777282910707,54.07,77944.85,0.0,-0.99348,1e-05,1.03773]
[1777282910769,54.07,77944.85,0.0,-0.99348,1e-05,1.03773]
[1777282915825,54.07,77943.9,0.0,-0.99348,1e-05,1.03692]
[1777282916019,54.07,77943.9,0.0,-0.99348,1e-05,1.03692]
[1777282916496,54.07,77945.05,0.0,-0.99347,1e-05,1.0379]
[1777282916521,54.07,77945.05,0.0,-0.99347,1e-05,1.0379]
[1777282917007,54.07,77945.1,0.0,-0.99347,1e-05,1.03795]
[1777282921614,54.07,77947.49,0.0,-0.99346,1e-05,1.03999]
[1777282921770,54.07,77947.49,0.0,-0.99346,1e-05,1.03999]
[1777282927077,54.07,77948.2,0.0,-0.99346,1e-05,1.0406]
[1777282930101,54.07,77945.63,0.0,-0.99347,1e-05,1.0384]
[1777282930422,54.07,77945.63,0.0,-0.99347,1e-05,1.0384]
[1777282930520,54.07,77945.63,0.0,-0.99347,1e-05,1.0384]
[1777282931108,54.07,77945.19,0.0,-0.99347,1e-05,1.03802]
[1777282936142,54.07,77944.98,0.0,-0.99347,1e-05,1.03784]
[1777282936776,54.07,77944.98,0.0,-0.99347,1e-05,1.03784]
[1777282937021,54.07,77944.98,0.0,-0.99347,1e-05,1.03784]
[1777282942185,54.07,77943.71,0.0,-0.99348,1e-05,1.03676]
[1777282947220,54.07,77944.89,0.0,-0.99348,1e-05,1.03777]
[1777282950652,54.07,77945.81,0.0,-0.99347,1e-05,1.03855]
[1777282950770,54.07,77945.81,0.0,-0.99347,1e-05,1.03855]
[1777282950968,54.07,77945.98,0.0,-0.99347,1e-05,1.0387]
[1777282951520,54.07,77945.98,0.0,-0.99347,1e-05,1.0387]
[1777282952255,54.07,77950.46,0.0,-0.99345,1e-05,1.04117]
[1777282955268,54.07,77951.39,0.0,-0.99344,1e-05,1.04197]
[1777282955365,54.07,77951.39,0.0,-0.99344,1e-05,1.04197]
[1777282955519,54.07,77951.39,0.0,-0.99344,1e-05,1.04197]
[1777282955620,54.07,77951.57,0.0,-0.99344,1e-05,1.04212]
[1777282961344,54.07,77951.95,0.0,-0.99344,1e-05,1.04245]
[1777282966379,54.07,77952.12,0.0,-0.99344,1e-05,1.0426]
[1777282969400,54.07,77961.07,0.0,-0.99339,1e-05,1.05029]
[1777282970407,54.07,77964.34,0.0,-0.99337,1e-05,1.05312]
[1777282971544,54.07,77964.34,0.0,-0.99337,1e-05,1.05312]
[1777282971769,54.07,77964.34,0.0,-0.99337,1e-05,1.05312]
[1777282971870,54.07,77964.34,0.0,-0.99337,1e-05,1.05312]
[1777282973670,54.07,77963.32,0.0,-0.99337,1e-05,1.05224]
[1777282973769,54.07,77963.32,0.0,-0.99337,1e-05,1.05224]
[1777282978464,54.07,77968.63,0.0,-0.99334,1e-05,1.05683]
[1777282982578,54.07,77969.32,0.0,-0.99334,1e-05,1.05743]
[1777282982771,54.07,77969.32,0.0,-0.99334,1e-05,1.05743]
[1777282982996,54.07,77969.32,0.0,-0.99334,1e-05,1.05743]
[1777282983024,54.07,77969.32,0.0,-0.99334,1e-05,1.05743]
[1777282983094,54.07,77969.35,0.0,-0.99334,1e-05,1.05746]
[1777282988534,54.07,77969.69,0.0,-0.99333,1e-05,1.05775]
[1777282993570,54.07,77966.62,0.0,-0.99335,1e-05,1.05509]
[1777282995970,54.07,77964.51,0.0,-0.99337,1e-05,1.05327]
[1777282996018,54.07,77964.51,0.0,-0.99337,1e-05,1.05327]
[1777282996119,54.07,77960.78,0.0,-0.99339,1e-05,1.05004]
[1777282996390,54.07,77960.78,0.0,-0.99339,1e-05,1.05004]
[1777282996521,54.07,77960.78,0.0,-0.99339,1e-05,1.05004]
[1777282997597,54.07,77956.85,0.0,-0.99341,1e-05,1.04666]
[1777282998999,54.07,77956.85,0.0,-0.99341,1e-05,1.04666]
[1777282999021,54.07,77956.85,0.0,-0.99341,1e-05,1.04666]
[1777283000072,54.07,77955.63,0.0,-0.99342,1e-05,1.04561]
[1777283000087,54.07,77951.55,0.0,-0.99344,1e-05,1.04211]
[1777283000270,54.07,77951.55,0.0,-0.99344,1e-05,1.04211]
[1777283004318,54.07,77951.09,0.0,-0.99345,1e-05,1.04171]
[1777283004519,54.07,77951.09,0.0,-0.99345,1e-05,1.04171]
[1777283010333,54.07,77950.37,0.0,-0.99345,1e-05,1.0411]
[1777283010521,54.07,77950.37,0.0,-0.99345,1e-05,1.0411]
[1777283010687,54.07,77950.17,0.0,-0.99345,1e-05,1.04092]
[1777283011305,54.07,77950.17,0.0,-0.99345,1e-05,1.04092]
[1777283011519,54.07,77950.17,0.0,-0.99345,1e-05,1.04092]
[1777283014619,54.07,77948.58,0.0,-0.99347,1e-05,1.03821]
[1777283014772,54.07,77948.58,0.0,-0.99347,1e-05,1.03821]
[1777283014834,54.07,77948.58,0.0,-0.99347,1e-05,1.03821]
[1777283015020,54.07,77948.58,0.0,-0.99347,1e-05,1.03821]
[1777283015121,54.07,77949.76,0.0,-0.99346,1e-05,1.03921]
[1777283018368,54.07,77948.67,0.0,-0.99347,1e-05,1.03828]
[1777283018519,54.07,77948.67,0.0,-0.99347,1e-05,1.03828]
[1777283018617,54.07,77948.67,0.0,-0.99347,1e-05,1.03828]
[1777283018771,54.07,77948.67,0.0,-0.99347,1e-05,1.03828]
[1777283018823,54.07,77949.45,0.0,-0.99346,1e-05,1.03895]
[1777283024785,54.07,77947.22,0.0,-0.99348,1e-05,1.03704]
[1777283028114,54.07,77947.23,0.0,-0.99348,1e-05,1.03705]
[1777283028120,54.07,77947.19,0.0,-0.99348,1e-05,1.03702]
[1777283028270,54.07,77947.19,0.0,-0.99348,1e-05,1.03702]
[1777283028377,54.07,77947.19,0.0,-0.99348,1e-05,1.03702]
[1777283028521,54.07,77947.19,0.0,-0.99348,1e-05,1.03702]
[1777283033849,54.07,77947.28,0.0,-0.99348,1e-05,1.0371]
[1777283035353,54.07,77947.8,0.0,-0.99347,1e-05,1.03754]
[1777283035527,54.07,77947.8,0.0,-0.99347,1e-05,1.03754]
[1777283035556,54.07,77947.8,0.0,-0.99347,1e-05,1.03754]
[1777283035770,54.07,77947.8,0.0,-0.99347,1e-05,1.03754]
[1777283035862,54.07,77947.34,0.0,-0.99348,1e-05,1.03715]
[1777283039758,54.07,77947.47,0.0,-0.99348,1e-05,1.03726]
[1777283039773,54.07,77947.47,0.0,-0.99348,1e-05,1.03726]
[1777283039860,54.07,77947.47,0.0,-0.99348,1e-05,1.03726]
[1777283041552,54.07,77948.0,0.0,-0.99347,1e-05,1.03771]
[1777283041769,54.07,77948.0,0.0,-0.99347,1e-05,1.03771]
[1777283046940,54.07,77948.11,0.0,-0.99347,1e-05,1.0378]
[1777283049973,54.07,77947.48,0.0,-0.99348,1e-05,1.03727]
[1777283050018,54.07,77947.48,0.0,-0.99348,1e-05,1.03727]
[1777283050227,54.07,77947.48,0.0,-0.99348,1e-05,1.03727]
[1777283050119,54.07,77948.34,0.0,-0.99347,1e-05,1.038]
[1777283050272,54.07,77948.34,0.0,-0.99347,1e-05,1.038]
[1777283056006,54.07,77948.24,0.0,-0.99347,1e-05,1.03792]
[1777283057617,54.07,77947.57,0.0,-0.99348,1e-05,1.03734]
[1777283057774,54.07,77947.57,0.0,-0.99348,1e-05,1.03734]
[1777283057821,54.07,77947.57,0.0,-0.99348,1e-05,1.03734]
[1777283058021,54.07,77947.57,0.0,-0.99348,1e-05,1.03734]
[1777283058113,54.07,77947.97,0.0,-0.99347,1e-05,1.03768]
[1777283064062,54.07,77951.19,0.0,-0.99345,1e-05,1.04044]
[1777283065025,54.07,77951.19,0.0,-0.99345,1e-05,1.04044]
[1777283065240,54.07,77951.19,0.0,-0.99345,1e-05,1.04044]
[1777283065271,54.07,77951.19,0.0,-0.99345,1e-05,1.04044]
[1777283065271,54.07,77951.51,0.0,-0.99345,1e-05,1.04071]
[1777283070294,54.07,77953.5,0.0,-0.99344,1e-05,1.04242]
[1777283070397,54.07,77953.5,0.0,-0.99344,1e-05,1.04242]
[1777283070524,54.07,77953.5,0.0,-0.99344,1e-05,1.04242]
[1777283071111,54.07,77953.17,0.0,-0.99345,1e-05,1.04077]
[1777283076145,54.07,77952.02,0.0,-0.99346,1e-05,1.03979]
[1777283077395,54.07,77952.81,0.0,-0.99345,1e-05,1.04047]
[1777283077489,54.07,77952.81,0.0,-0.99345,1e-05,1.04047]
[1777283077521,54.07,77952.81,0.0,-0.99345,1e-05,1.04047]
[1777283078159,54.07,77952.8,0.0,-0.99345,1e-05,1.04046]
[1777283083194,54.07,77952.89,0.0,-0.99345,1e-05,1.04053]
[1777283088229,54.07,77953.01,0.0,-0.99345,1e-05,1.04064]
[1777283090906,54.07,77953.12,0.0,-0.99345,1e-05,1.04073]
[1777283091010,54.07,77953.12,0.0,-0.99345,1e-05,1.04073]
[1777283091019,54.07,77953.12,0.0,-0.99345,1e-05,1.04073]
[1777283091251,54.07,77952.03,0.0,-0.99346,1e-05,1.0398]
[1777283096285,54.07,77951.28,0.0,-0.99346,1e-05,1.03916]
[1777283097210,54.07,77951.28,0.0,-0.99346,1e-05,1.03916]
[1777283097270,54.07,77951.28,0.0,-0.99346,1e-05,1.03916]
[1777283097293,54.07,77951.83,0.0,-0.99346,1e-05,1.03963]
[1777283097322,54.07,77951.83,0.0,-0.99346,1e-05,1.03963]
[1777283097523,54.07,77951.83,0.0,-0.99346,1e-05,1.03963]
[1777283103335,54.07,77951.81,0.0,-0.99346,1e-05,1.03961]
[1777283106384,54.07,77952.06,0.0,-0.99346,1e-05,1.03982]
[1777283106520,54.07,77952.06,0.0,-0.99346,1e-05,1.03982]
[1777283106548,54.07,77952.06,0.0,-0.99346,1e-05,1.03982]
[1777283106773,54.07,77952.06,0.0,-0.99346,1e-05,1.03982]
[1777283106861,54.07,77951.03,0.0,-0.99346,1e-05,1.03894]
[1777283111992,54.07,77949.13,0.0,-0.99347,1e-05,1.03732]
[1777283112021,54.07,77949.13,0.0,-0.99347,1e-05,1.03732]
[1777283112151,54.07,77949.13,0.0,-0.99347,1e-05,1.03732]
[1777283112273,54.07,77949.13,0.0,-0.99347,1e-05,1.03732]
[1777283112250,54.07,77949.18,0.0,-0.99347,1e-05,1.03736]
[1777283117434,54.07,77950.24,0.0,-0.99347,1e-05,1.03827]
[1777283121367,54.07,77950.45,0.0,-0.99347,1e-05,1.03845]
[1777283121524,54.07,77950.45,0.0,-0.99347,1e-05,1.03845]
[1777283121571,54.07,77950.45,0.0,-0.99347,1e-05,1.03845]
[1777283121770,54.07,77950.45,0.0,-0.99347,1e-05,1.03845]
[1777283121866,54.07,77951.13,0.0,-0.99346,1e-05,1.03903]
[1777283125928,54.07,77951.08,0.0,-0.99346,1e-05,1.03899]
[1777283126020,54.07,77951.08,0.0,-0.99346,1e-05,1.03899]
[1777283126755,54.07,77950.47,0.0,-0.99347,1e-05,1.03846]
[1777283126768,54.07,77950.47,0.0,-0.99347,1e-05,1.03846]
[1777283126856,54.07,77951.08,0.0,-0.99346,1e-05,1.03899]
[1777283130942,54.07,77951.38,0.0,-0.99346,1e-05,1.03924]
[1777283131021,54.07,77951.38,0.0,-0.99346,1e-05,1.03924]
[1777283136567,54.07,77951.2,0.0,-0.99347,1e-05,1.03773]
[1777283139015,54.07,77951.37,0.0,-0.99347,1e-05,1.03788]
[1777283139272,54.07,77951.37,0.0,-0.99347,1e-05,1.03788]
[1777283139080,54.07,77951.37,0.0,-0.99347,1e-05,1.03788]
[1777283139362,54.07,77951.37,0.0,-0.99347,1e-05,1.03788]
[1777283139523,54.07,77951.37,0.0,-0.99347,1e-05,1.03788]
[1777283146027,54.07,77951.37,0.0,-0.99347,1e-05,1.03788]
[1777283146262,54.07,77951.37,0.0,-0.99347,1e-05,1.03788]
[1777283146273,54.07,77951.37,0.0,-0.99347,1e-05,1.03788]
[1777283146298,54.07,77950.92,0.0,-0.99347,1e-05,1.03749]
[1777283151685,54.07,77949.92,0.0,-0.99348,1e-05,1.03664]
[1777283155896,54.07,77949.69,0.0,-0.99348,1e-05,1.03644]
[1777283156020,54.07,77949.69,0.0,-0.99348,1e-05,1.03644]
[1777283156195,54.07,77949.69,0.0,-0.99348,1e-05,1.03644]
[1777283156272,54.07,77949.69,0.0,-0.99348,1e-05,1.03644]
[1777283156258,54.07,77949.14,0.0,-0.99348,1e-05,1.03597]
[1777283158734,54.07,77952.07,0.0,-0.99347,1e-05,1.03847]
[1777283159627,54.07,77952.07,0.0,-0.99347,1e-05,1.03847]
[1777283159732,54.07,77952.07,0.0,-0.99347,1e-05,1.03847]
[1777283159769,54.07,77952.07,0.0,-0.99347,1e-05,1.03847]
[1777283159830,54.07,77952.29,0.0,-0.99346,1e-05,1.03866]
[1777283167797,54.07,77952.95,0.0,-0.99346,1e-05,1.03923]
[1777283169676,54.07,77953.77,0.0,-0.99346,1e-05,1.03993]
[1777283169770,54.07,77953.77,0.0,-0.99346,1e-05,1.03993]
[1777283169872,54.07,77953.77,0.0,-0.99346,1e-05,1.03993]
[1777283170024,54.07,77953.77,0.0,-0.99346,1e-05,1.03993]
[1777283170124,54.07,77954.07,0.0,-0.99345,1e-05,1.04019]
[1777283175853,54.07,77952.59,0.0,-0.99346,1e-05,1.03892]
[1777283180888,54.07,77951.5,0.0,-0.99347,1e-05,1.03799]
[1777283185727,54.07,77952.34,0.0,-0.99346,1e-05,1.0387]
[1777283185769,54.07,77952.34,0.0,-0.99346,1e-05,1.0387]
[1777283185901,54.07,77952.34,0.0,-0.99346,1e-05,1.0387]
[1777283186021,54.07,77952.34,0.0,-0.99346,1e-05,1.0387]
[1777283186122,54.07,77952.49,0.0,-0.99346,1e-05,1.03883]
[1777283191965,54.07,77951.86,0.0,-0.99348,1e-05,1.03694]
[1777283192771,54.07,77951.86,0.0,-0.99348,1e-05,1.03694]
[1777283193019,54.07,77951.86,0.0,-0.99348,1e-05,1.03694]
[1777283193172,54.07,77951.86,0.0,-0.99348,1e-05,1.03694]
[1777283193271,54.07,77951.86,0.0,-0.99348,1e-05,1.03694]
[1777283193334,54.07,77952.03,0.0,-0.99347,1e-05,1.03708]
[1777283196665,54.07,77951.87,0.0,-0.99347,1e-05,1.03695]
[1777283196774,54.07,77951.87,0.0,-0.99347,1e-05,1.03695]
[1777283198731,54.07,77953.12,0.0,-0.99347,1e-05,1.03801]
[1777283198772,54.07,77953.12,0.0,-0.99347,1e-05,1.03801]
[1777283199013,54.07,77953.84,0.0,-0.99346,1e-05,1.03863]
[1777283205056,54.07,77954.62,0.0,-0.99346,1e-05,1.0393]
[1777283205472,54.07,77954.62,0.0,-0.99346,1e-05,1.0393]
[1777283205523,54.07,77954.62,0.0,-0.99346,1e-05,1.0393]
[1777283206062,54.07,77957.54,0.0,-0.99344,1e-05,1.0418]
[1777283208077,54.07,77966.36,0.0,-0.99339,1e-05,1.04938]
[1777283209371,54.07,77966.36,0.0,-0.99339,1e-05,1.04938]
[1777283209409,54.07,77968.43,0.0,-0.99338,1e-05,1.05117]
[1777283209519,54.07,77968.43,0.0,-0.99338,1e-05,1.05117]
[1777283209799,54.07,77968.43,0.0,-0.99338,1e-05,1.05117]
[1777283210022,54.07,77968.43,0.0,-0.99338,1e-05,1.05117]
[1777283210091,54.07,77968.84,0.0,-0.99337,1e-05,1.05152]
[1777283215126,54.07,77968.66,0.0,-0.99337,1e-05,1.05137]
[1777283218147,54.07,77966.25,0.0,-0.99339,1e-05,1.04929]
[1777283219310,54.07,77966.25,0.0,-0.99339,1e-05,1.04929]
[1777283219357,54.07,77959.95,0.0,-0.99343,1e-05,1.04387]
[1777283219519,54.07,77959.95,0.0,-0.99343,1e-05,1.04387]
[1777283219778,54.07,77959.95,0.0,-0.99343,1e-05,1.04387]
[1777283220021,54.07,77959.95,0.0,-0.99343,1e-05,1.04387]
[1777283220161,54.07,77957.4,0.0,-0.99344,1e-05,1.04168]
[1777283222176,54.07,77953.01,0.0,-0.99347,1e-05,1.03792]
[1777283225522,54.07,77954.29,0.0,-0.99346,1e-05,1.03901]
[1777283225770,54.07,77954.29,0.0,-0.99346,1e-05,1.03901]
[1777283225786,54.07,77954.29,0.0,-0.99346,1e-05,1.03901]
[1777283226020,54.07,77954.29,0.0,-0.99346,1e-05,1.03901]
[1777283226207,54.07,77954.15,0.0,-0.99346,1e-05,1.03889]
[1777283231241,54.07,77953.9,0.0,-0.99346,1e-05,1.03868]
[1777283233207,54.07,77954.23,0.0,-0.99346,1e-05,1.03896]
[1777283233273,54.07,77954.23,0.0,-0.99346,1e-05,1.03896]
[1777283233308,54.07,77954.58,0.0,-0.99346,1e-05,1.03926]
[1777283233473,54.07,77954.58,0.0,-0.99346,1e-05,1.03926]
[1777283233522,54.07,77954.58,0.0,-0.99346,1e-05,1.03926]
[1777283240304,54.07,77954.19,0.0,-0.99346,1e-05,1.03893]
[1777283243851,54.07,77953.73,0.0,-0.99346,1e-05,1.03853]
[1777283244024,54.07,77953.73,0.0,-0.99346,1e-05,1.03853]
[1777283244342,54.07,77953.73,0.0,-0.99346,1e-05,1.03853]
[1777283244373,54.07,77953.6,0.0,-0.99346,1e-05,1.03842]
[1777283244529,54.07,77953.6,0.0,-0.99346,1e-05,1.03842]
[1777283248639,54.07,77954.09,0.0,-0.99346,1e-05,1.03884]
[1777283248772,54.07,77954.09,0.0,-0.99346,1e-05,1.03884]
[1777283251664,54.07,77953.8,0.0,-0.99347,1e-05,1.03724]
[1777283251768,54.07,77953.8,0.0,-0.99347,1e-05,1.03724]
[1777283252388,54.07,77954.86,0.0,-0.99347,1e-05,1.03814]
[1777283253593,54.07,77954.67,0.0,-0.99347,1e-05,1.03798]
[1777283253774,54.07,77954.67,0.0,-0.99347,1e-05,1.03798]
[1777283258299,54.07,77955.31,0.0,-0.99346,1e-05,1.03853]
[1777283258519,54.07,77955.69,0.0,-0.99346,1e-05,1.03885]
[1777283258596,54.07,77955.69,0.0,-0.99346,1e-05,1.03885]
[1777283258769,54.07,77955.69,0.0,-0.99346,1e-05,1.03885]
[1777283259437,54.07,77954.55,0.0,-0.99347,1e-05,1.03788]
[1777283260443,54.07,77946.73,0.0,-0.99351,1e-05,1.03121]
[1777283260820,54.07,77946.73,0.0,-0.99351,1e-05,1.03121]
[1777283261023,54.07,77946.73,0.0,-0.99351,1e-05,1.03121]
[1777283261450,54.07,77942.8,0.0,-0.99354,1e-05,1.02787]
[1777283266486,54.07,77942.44,0.0,-0.99354,1e-05,1.02757]
[1777283267493,54.07,77940.22,0.0,-0.99355,1e-05,1.02569]
[1777283269002,54.07,77940.22,0.0,-0.99355,1e-05,1.02569]
[1777283269027,54.07,77940.22,0.0,-0.99355,1e-05,1.02569]
[1777283269395,54.07,77940.22,0.0,-0.99355,1e-05,1.02569]
[1777283269099,54.07,77939.51,0.0,-0.99356,1e-05,1.02508]
[1777283269525,54.07,77939.51,0.0,-0.99356,1e-05,1.02508]
[1777283273719,54.07,77941.14,0.0,-0.99355,1e-05,1.02646]
[1777283274063,54.07,77941.14,0.0,-0.99355,1e-05,1.02646]
[1777283274273,54.07,77941.14,0.0,-0.99355,1e-05,1.02646]
[1777283277366,54.07,77940.24,0.0,-0.99355,1e-05,1.0257]
[1777283277467,54.07,77935.66,0.0,-0.99358,1e-05,1.02183]
[1777283277520,54.07,77935.66,0.0,-0.99358,1e-05,1.02183]
[1777283277564,54.07,77928.8,0.0,-0.99362,1e-05,1.01606]
[1777283278571,54.07,77918.9,0.0,-0.99368,1e-05,1.00777]
[1777283279578,54.07,77911.85,0.0,-0.99372,1e-05,1.0019]
[1777283280662,54.07,77911.85,0.0,-0.99372,1e-05,1.0019]
[1777283280771,54.07,77911.85,0.0,-0.99372,1e-05,1.0019]
[1777283280872,54.07,77910.38,0.0,-0.99373,1e-05,1.00068]
[1777283283606,54.07,77906.69,0.0,-0.99375,1e-05,0.99762]
[1777283284613,54.07,77903.18,0.0,-0.99377,1e-05,0.99472]
[1777283285610,54.07,77903.18,0.0,-0.99377,1e-05,0.99472]
[1777283285773,54.07,77903.18,0.0,-0.99377,1e-05,0.99472]
[1777283290851,54.07,77902.46,0.0,-0.99377,1e-05,0.99413]
[1777283291439,54.07,77905.22,0.0,-0.99376,1e-05,0.99641]
[1777283293262,54.07,77910.05,0.0,-0.99373,1e-05,1.00041]
[1777283293526,54.07,77910.05,0.0,-0.99373,1e-05,1.00041]
[1777283294219,54.07,77910.05,0.0,-0.99373,1e-05,1.00041]
[1777283294271,54.07,77910.05,0.0,-0.99373,1e-05,1.00041]
[1777283294320,54.07,77911.22,0.0,-0.99372,1e-05,1.00138]
[1777283299356,54.07,77911.35,0.0,-0.99372,1e-05,1.00148]
[1777283299523,54.07,77911.53,0.0,-0.99372,1e-05,1.00163]
[1777283299604,54.07,77911.53,0.0,-0.99372,1e-05,1.00163]
[1777283299769,54.07,77911.53,0.0,-0.99372,1e-05,1.00163]
[1777283299868,54.07,77912.99,0.0,-0.99371,1e-05,1.00285]
[1777283302892,54.07,77913.8,0.0,-0.99371,1e-05,1.00352]
[1777283303018,54.07,77913.8,0.0,-0.99371,1e-05,1.00352]
[1777283308783,54.07,77915.48,0.0,-0.9937,1e-05,1.00492]
[1777283311414,54.07,77917.56,0.0,-0.99369,1e-05,1.00665]
[1777283311521,54.07,77917.56,0.0,-0.99369,1e-05,1.00665]
[1777283311516,54.07,77920.35,0.0,-0.99368,1e-05,1.00765]
[1777283313915,54.07,77921.58,0.0,-0.99367,1e-05,1.00867]
[1777283314023,54.07,77921.58,0.0,-0.99367,1e-05,1.00867]
[1777283314125,54.07,77921.82,0.0,-0.99367,1e-05,1.00887]
[1777283316139,54.07,77922.34,0.0,-0.99367,1e-05,1.00931]
[1777283316269,54.07,77922.34,0.0,-0.99367,1e-05,1.00931]
[1777283322880,54.07,77921.87,0.0,-0.99367,1e-05,1.00892]
[1777283323869,54.07,77921.87,0.0,-0.99367,1e-05,1.00892]
[1777283324021,54.07,77921.87,0.0,-0.99367,1e-05,1.00892]
[1777283324766,54.07,77920.81,0.0,-0.99367,1e-05,1.00803]
[1777283325018,54.07,77920.81,0.0,-0.99367,1e-05,1.00803]
[1777283325119,54.07,77920.73,0.0,-0.99368,1e-05,1.00796]
[1777283325902,54.07,77926.28,0.0,-0.99364,1e-05,1.0126]
[1777283326730,54.07,77926.28,0.0,-0.99364,1e-05,1.0126]
[1777283326769,54.07,77926.28,0.0,-0.99364,1e-05,1.0126]
[1777283326909,54.07,77929.04,0.0,-0.99363,1e-05,1.01492]
[1777283331944,54.07,77931.18,0.0,-0.99361,1e-05,1.01672]
[1777283334466,54.07,77930.71,0.0,-0.99362,1e-05,1.01632]
[1777283334522,54.07,77930.71,0.0,-0.99362,1e-05,1.01632]
[1777283335512,54.07,77929.78,0.0,-0.99362,1e-05,1.01554]
[1777283335525,54.07,77929.78,0.0,-0.99362,1e-05,1.01554]
[1777283335972,54.07,77931.04,0.0,-0.99361,1e-05,1.0166]
[1777283338692,54.07,77931.2,0.0,-0.99361,1e-05,1.01673]
[1777283338774,54.07,77931.2,0.0,-0.99361,1e-05,1.01673]
[1777283338993,54.07,77925.01,0.0,-0.99365,1e-05,1.01154]
[1777283341007,54.07,77921.71,0.0,-0.99367,1e-05,1.00878]
[1777283343101,54.07,77921.26,0.0,-0.99367,1e-05,1.00841]
[1777283343271,54.07,77921.26,0.0,-0.99367,1e-05,1.00841]
[1777283343303,54.07,77921.75,0.0,-0.99367,1e-05,1.00882]
[1777283344801,54.07,77921.59,0.0,-0.99367,1e-05,1.00868]
[1777283345019,54.07,77921.59,0.0,-0.99367,1e-05,1.00868]
[1777283348148,54.07,77918.93,0.0,-0.99369,1e-05,1.00646]
[1777283348270,54.07,77918.93,0.0,-0.99369,1e-05,1.00646]
[1777283348371,54.07,77917.59,0.0,-0.99369,1e-05,1.00535]
[1777283348740,54.07,77917.59,0.0,-0.99369,1e-05,1.00535]
[1777283348774,54.07,77917.59,0.0,-0.99369,1e-05,1.00535]
[1777283354097,54.07,77916.82,0.0,-0.9937,1e-05,1.0047]
[1777283355191,54.07,77916.82,0.0,-0.9937,1e-05,1.0047]
[1777283355272,54.07,77916.82,0.0,-0.9937,1e-05,1.0047]
[1777283355373,54.07,77917.35,0.0,-0.99369,1e-05,1.00515]
[1777283360309,54.07,77916.93,0.0,-0.9937,1e-05,1.0048]
[1777283360519,54.07,77916.93,0.0,-0.9937,1e-05,1.0048]
[1777283360575,54.07,77917.3,0.0,-0.9937,1e-05,1.0051]
[1777283363523,54.07,77917.77,0.0,-0.99369,1e-05,1.0055]
[1777283367645,54.07,77915.49,0.0,-0.99371,1e-05,1.0036]
[1777283367649,54.07,77915.49,0.0,-0.99371,1e-05,1.0036]
[1777283367768,54.07,77915.49,0.0,-0.99371,1e-05,1.0036]
[1777283368196,54.07,77915.98,0.0,-0.9937,1e-05,1.00401]
[1777283371154,54.07,77915.96,0.0,-0.9937,1e-05,1.00399]
[1777283371212,54.07,77915.96,0.0,-0.9937,1e-05,1.00399]
[1777283371271,54.07,77915.96,0.0,-0.9937,1e-05,1.00399]
[1777283371372,54.07,77915.22,0.0,-0.99372,1e-05,1.00205]
[1777283374401,54.07,77914.08,0.0,-0.99372,1e-05,1.0011]
[1777283374407,54.07,77914.08,0.0,-0.99372,1e-05,1.0011]
[1777283374519,54.07,77914.08,0.0,-0.99372,1e-05,1.0011]
[1777283374621,54.07,77909.7,0.0,-0.99375,1e-05,0.99747]
[1777283380222,54.07,77909.05,0.0,-0.99375,1e-05,0.99693]
[1777283380229,54.07,77909.05,0.0,-0.99375,1e-05,0.99693]
[1777283380270,54.07,77909.05,0.0,-0.99375,1e-05,0.99693]
[1777283380281,54.07,77908.32,0.0,-0.99376,1e-05,0.99633]
[1777283382295,54.07,77904.98,0.0,-0.99377,1e-05,0.99357]
[1777283386401,54.07,77904.37,0.0,-0.99378,1e-05,0.99307]
[1777283386462,54.07,77904.37,0.0,-0.99378,1e-05,0.99307]
[1777283386519,54.07,77904.37,0.0,-0.99378,1e-05,0.99307]
[1777283386563,54.07,77903.77,0.0,-0.99378,1e-05,0.99257]
[1777283392365,54.07,77904.66,0.0,-0.99378,1e-05,0.99331]
[1777283397400,54.07,77906.76,0.0,-0.99376,1e-05,0.99504]
[1777283398147,54.07,77906.76,0.0,-0.99376,1e-05,0.99504]
[1777283398269,54.07,77906.76,0.0,-0.99376,1e-05,0.99504]
[1777283398407,54.07,77907.2,0.0,-0.99376,1e-05,0.9954]
[1777283402995,54.07,77907.99,0.0,-0.99376,1e-05,0.99606]
[1777283403000,54.07,77907.99,0.0,-0.99376,1e-05,0.99606]
[1777283403021,54.07,77907.99,0.0,-0.99376,1e-05,0.99606]
[1777283403442,54.07,77908.43,0.0,-0.99375,1e-05,0.99642]
[1777283408477,54.07,77909.08,0.0,-0.99375,1e-05,0.99696]
[1777283413515,54.07,77908.49,0.0,-0.99375,1e-05,0.99647]
[1777283415451,54.07,77908.19,0.0,-0.99376,1e-05,0.99622]
[1777283415523,54.07,77908.19,0.0,-0.99376,1e-05,0.99622]
[1777283415529,54.07,77908.47,0.0,-0.99375,1e-05,0.99645]
[1777283420564,54.07,77906.51,0.0,-0.99377,1e-05,0.99483]
[1777283421139,54.07,77906.51,0.0,-0.99377,1e-05,0.99483]
[1777283421276,54.07,77906.51,0.0,-0.99377,1e-05,0.99483]
[1777283421571,54.07,77906.59,0.0,-0.99377,1e-05,0.9949]
[1777283426606,54.07,77906.75,0.0,-0.99376,1e-05,0.99503]
[1777283428239,54.07,77906.38,0.0,-0.99377,1e-05,0.99473]
[1777283428264,54.07,77906.38,0.0,-0.99377,1e-05,0.99473]
[1777283428283,54.07,77906.38,0.0,-0.99377,1e-05,0.99473]
[1777283428621,54.07,77906.83,0.0,-0.99376,1e-05,0.9951]
[1777283433656,54.07,77906.09,0.0,-0.99378,1e-05,0.99317]
[1777283438691,54.07,77906.18,0.0,-0.99378,1e-05,0.99324]
[1777283440000,54.07,77906.18,0.0,-0.99378,1e-05,0.99324]
[1777283440020,54.07,77906.18,0.0,-0.99378,1e-05,0.99324]
[1777283440705,54.07,77906.1,0.0,-0.99378,1e-05,0.99318]
[1777283445901,54.07,77905.8,0.0,-0.99378,1e-05,0.99293]
[1777283446020,54.07,77905.8,0.0,-0.99378,1e-05,0.99293]
[1777283446039,54.07,77906.46,0.0,-0.99377,1e-05,0.99348]
[1777283448849,54.07,77907.78,0.0,-0.99377,1e-05,0.99457]
[1777283448887,54.07,77907.78,0.0,-0.99377,1e-05,0.99457]
[1777283449019,54.07,77907.78,0.0,-0.99377,1e-05,0.99457]
[1777283449023,54.07,77909.39,0.0,-0.99376,1e-05,0.9959]
[1777283450775,54.07,77912.39,0.0,-0.99374,1e-05,0.99838]
[1777283453795,54.07,77908.3,0.0,-0.99376,1e-05,0.99499]
[1777283454759,54.07,77908.3,0.0,-0.99376,1e-05,0.99499]
[1777283454770,54.07,77908.3,0.0,-0.99376,1e-05,0.99499]
[1777283454823,54.07,77908.3,0.0,-0.99376,1e-05,0.99499]
[1777283455020,54.07,77908.3,0.0,-0.99376,1e-05,0.99499]
[1777283455047,54.07,77908.11,0.0,-0.99376,1e-05,0.99484]
[1777283460850,54.07,77908.28,0.0,-0.99376,1e-05,0.99498]
[1777283461020,54.07,77908.28,0.0,-0.99376,1e-05,0.99498]
[1777283467897,54.07,77906.78,0.0,-0.99377,1e-05,0.99374]
[1777283472931,54.07,77906.92,0.0,-0.99377,1e-05,0.99386]
[1777283475115,54.07,77906.01,0.0,-0.99378,1e-05,0.9931]
[1777283475117,54.07,77906.01,0.0,-0.99378,1e-05,0.9931]
[1777283475270,54.07,77906.01,0.0,-0.99378,1e-05,0.9931]
[1777283475372,54.07,77907.06,0.0,-0.99377,1e-05,0.99397]
[1777283478888,54.07,77906.68,0.0,-0.99377,1e-05,0.99366]
[1777283478932,54.07,77906.68,0.0,-0.99377,1e-05,0.99366]
[1777283479018,54.07,77906.68,0.0,-0.99377,1e-05,0.99366]
[1777283479120,54.07,77906.13,0.0,-0.99378,1e-05,0.9932]
[1777283483044,54.07,77906.75,0.0,-0.99377,1e-05,0.99372]
[1777283483047,54.07,77906.75,0.0,-0.99377,1e-05,0.99372]
[1777283483270,54.07,77906.75,0.0,-0.99377,1e-05,0.99372]
[1777283483371,54.07,77907.83,0.0,-0.99377,1e-05,0.99461]
[1777283489044,54.07,77907.5,0.0,-0.99377,1e-05,0.99433]
[1777283494079,54.07,77907.62,0.0,-0.99378,1e-05,0.99312]
[1777283495044,54.07,77907.62,0.0,-0.99378,1e-05,0.99312]
[1777283495097,54.07,77907.62,0.0,-0.99378,1e-05,0.99312]
[1777283495270,54.07,77907.62,0.0,-0.99378,1e-05,0.99312]
[1777283495372,54.07,77908.07,0.0,-0.99377,1e-05,0.99349]
[1777283499114,54.07,77907.26,0.0,-0.99378,1e-05,0.99282]
[1777283499160,54.07,77907.26,0.0,-0.99378,1e-05,0.99282]
[1777283499272,54.07,77907.26,0.0,-0.99378,1e-05,0.99282]
[1777283499374,54.07,77908.24,0.0,-0.99377,1e-05,0.99363]
[1777283502911,54.07,77908.51,0.0,-0.99377,1e-05,0.99385]
[1777283503020,54.07,77908.51,0.0,-0.99377,1e-05,0.99385]
[1777283503143,54.07,77906.95,0.0,-0.99378,1e-05,0.99256]
[1777283507923,54.07,77907.53,0.0,-0.99378,1e-05,0.99304]
[1777283507972,54.07,77907.53,0.0,-0.99378,1e-05,0.99304]
[1777283508020,54.07,77907.53,0.0,-0.99378,1e-05,0.99304]
[1777283508177,54.07,77906.11,0.0,-0.99378,1e-05,0.99187]
[1777283512803,54.07,77906.12,0.0,-0.99378,1e-05,0.99188]
[1777283512846,54.07,77906.12,0.0,-0.99378,1e-05,0.99188]
[1777283513019,54.07,77906.12,0.0,-0.99378,1e-05,0.99188]
[1777283513213,54.07,77905.55,0.0,-0.99379,1e-05,0.99141]
[1777283518117,54.07,77906.16,0.0,-0.99378,1e-05,0.99191]
[1777283518270,54.07,77906.16,0.0,-0.99378,1e-05,0.99191]
[1777283518337,54.07,77905.67,0.0,-0.99379,1e-05,0.99151]
[1777283522166,54.07,77905.28,0.0,-0.99379,1e-05,0.99119]
[1777283522172,54.07,77905.28,0.0,-0.99379,1e-05,0.99119]
[1777283522282,54.07,77905.28,0.0,-0.99379,1e-05,0.99119]
[1777283522383,54.07,77906.71,0.0,-0.99378,1e-05,0.99236]
[1777283528317,54.07,77907.65,0.0,-0.99378,1e-05,0.99314]
[1777283529391,54.07,77907.65,0.0,-0.99378,1e-05,0.99314]
[1777283529398,54.07,77907.65,0.0,-0.99378,1e-05,0.99314]
[1777283529522,54.07,77907.65,0.0,-0.99378,1e-05,0.99314]
[1777283529623,54.07,77905.91,0.0,-0.99379,1e-05,0.99171]
[1777283535367,54.07,77905.66,0.0,-0.99379,1e-05,0.9915]
[1777283539394,54.07,77921.24,0.0,-0.9937,1e-05,1.0044]
[1777283540531,54.07,77921.24,0.0,-0.9937,1e-05,1.0044]
[1777283540693,54.07,77921.24,0.0,-0.9937,1e-05,1.0044]
[1777283540769,54.07,77921.24,0.0,-0.9937,1e-05,1.0044]
[1777283540728,54.07,77926.61,0.0,-0.99367,1e-05,1.00888]
[1777283545437,54.07,77929.18,0.0,-0.99365,1e-05,1.01103]
[1777283546400,54.07,77929.18,0.0,-0.99365,1e-05,1.01103]
[1777283546405,54.07,77929.18,0.0,-0.99365,1e-05,1.01103]
[1777283546531,54.07,77929.18,0.0,-0.99365,1e-05,1.01103]
[1777283546632,54.07,77930.61,0.0,-0.99364,1e-05,1.01223]
[1777283548458,54.07,77933.06,0.0,-0.99363,1e-05,1.01428]
[1777283549464,54.07,77938.24,0.0,-0.9936,1e-05,1.01864]
[1777283550472,54.07,77941.8,0.0,-0.99358,1e-05,1.02164]
[1777283553493,54.07,77947.71,0.0,-0.99355,1e-05,1.02529]
[1777283555118,54.07,77948.63,0.0,-0.99354,1e-05,1.02607]
[1777283555195,54.07,77948.63,0.0,-0.99354,1e-05,1.02607]
[1777283555271,54.07,77948.63,0.0,-0.99354,1e-05,1.02607]
[1777283555507,54.07,77949.49,0.0,-0.99354,1e-05,1.0268]
[1777283559535,54.07,77944.28,0.0,-0.99357,1e-05,1.02239]
[1777283560287,54.07,77944.28,0.0,-0.99357,1e-05,1.02239]
[1777283560335,54.07,77944.28,0.0,-0.99357,1e-05,1.02239]
[1777283560519,54.07,77944.28,0.0,-0.99357,1e-05,1.02239]
[1777283560542,54.07,77944.65,0.0,-0.99357,1e-05,1.0227]
[1777283563803,54.07,77942.96,0.0,-0.99358,1e-05,1.02127]
[1777283563885,54.07,77943.13,0.0,-0.99358,1e-05,1.02142]
[1777283564018,54.07,77943.13,0.0,-0.99358,1e-05,1.02142]
[1777283564570,54.07,77941.31,0.0,-0.99359,1e-05,1.01988]
[1777283565577,54.07,77938.2,0.0,-0.99361,1e-05,1.01726]
[1777283567632,54.07,77936.87,0.0,-0.99361,1e-05,1.01614]
[1777283567768,54.07,77936.87,0.0,-0.99361,1e-05,1.01614]
[1777283567787,54.07,77936.87,0.0,-0.99361,1e-05,1.01614]
[1777283568018,54.07,77935.96,0.0,-0.99362,1e-05,1.01538]
[1777283568598,54.07,77936.71,0.0,-0.99361,1e-05,1.01601]
[1777283570801,54.07,77936.49,0.0,-0.99362,1e-05,1.01582]
[1777283571018,54.07,77937.95,0.0,-0.99361,1e-05,1.01705]
[1777283574915,54.07,77939.17,0.0,-0.9936,1e-05,1.01808]
[1777283574972,54.07,77939.17,0.0,-0.9936,1e-05,1.01808]
[1777283575020,54.07,77939.17,0.0,-0.9936,1e-05,1.01808]
[1777283575647,54.07,77938.64,0.0,-0.9936,1e-05,1.01763]
[1777283580683,54.07,77939.15,0.0,-0.9936,1e-05,1.01806]
[1777283583945,54.07,77938.8,0.0,-0.9936,1e-05,1.01777]
[1777283584002,54.07,77938.8,0.0,-0.9936,1e-05,1.01777]
[1777283584020,54.07,77938.8,0.0,-0.9936,1e-05,1.01777]
[1777283584709,54.07,77938.58,0.0,-0.9936,1e-05,1.01758]
[1777283587312,54.07,77937.72,0.0,-0.99361,1e-05,1.01686]
[1777283587364,54.07,77937.72,0.0,-0.99361,1e-05,1.01686]
[1777283587519,54.07,77937.72,0.0,-0.99361,1e-05,1.01686]
[1777283587731,54.07,77942.75,0.0,-0.99358,1e-05,1.02109]
[1777283588738,54.07,77949.49,0.0,-0.99354,1e-05,1.0268]
[1777283589955,54.07,77950.38,0.0,-0.99353,1e-05,1.02755]
[1777283590020,54.07,77950.38,0.0,-0.99353,1e-05,1.02755]
[1777283590752,54.07,77951.76,0.0,-0.99353,1e-05,1.02872]
[1777283591518,54.07,77951.76,0.0,-0.99353,1e-05,1.02872]
[1777283594780,54.07,77957.58,0.0,-0.99349,1e-05,1.03368]
[1777283596975,54.07,77958.28,0.0,-0.99349,1e-05,1.03427]
[1777283597018,54.07,77958.28,0.0,-0.99349,1e-05,1.03427]
[1777283597801,54.07,77959.19,0.0,-0.99348,1e-05,1.03505]
[1777283602836,54.07,77958.32,0.0,-0.99349,1e-05,1.03431]
[1777283603843,54.07,77961.55,0.0,-0.99347,1e-05,1.03707]
[1777283605538,54.07,77961.54,0.0,-0.99347,1e-05,1.03706]
[1777283605702,54.07,77961.54,0.0,-0.99347,1e-05,1.03706]
[1777283605769,54.07,77961.54,0.0,-0.99347,1e-05,1.03706]
[1777283605857,54.07,77962.06,0.0,-0.99346,1e-05,1.0375]
[1777283610893,54.07,77962.09,0.0,-0.99346,1e-05,1.03753]
[1777283614226,54.07,77962.37,0.0,-0.99347,1e-05,1.03641]
[1777283614272,54.07,77962.37,0.0,-0.99347,1e-05,1.03641]
[1777283614435,54.07,77962.37,0.0,-0.99347,1e-05,1.03641]
[1777283614518,54.07,77962.37,0.0,-0.99347,1e-05,1.03641]
[1777283614620,54.07,77962.69,0.0,-0.99347,1e-05,1.03668]
[1777283619956,54.07,77962.42,0.0,-0.99347,1e-05,1.03645]
[1777283621124,54.07,77962.42,0.0,-0.99347,1e-05,1.03645]
[1777283621268,54.07,77962.42,0.0,-0.99347,1e-05,1.03645]
[1777283627005,54.07,77963.07,0.0,-0.99347,1e-05,1.037]
[1777283632352,54.07,77964.45,0.0,-0.99346,1e-05,1.03818]
[1777283632522,54.07,77964.45,0.0,-0.99346,1e-05,1.03818]
[1777283632623,54.07,77964.11,0.0,-0.99346,1e-05,1.03789]
[1777283638085,54.07,77963.0,0.0,-0.99347,1e-05,1.03694]
[1777283643120,54.07,77962.68,0.0,-0.99347,1e-05,1.03667]
[1777283645116,54.07,77962.8,0.0,-0.99347,1e-05,1.03677]
[1777283645269,54.07,77962.8,0.0,-0.99347,1e-05,1.03677]
[1777283650968,54.07,77961.9,0.0,-0.99347,1e-05,1.036]
[1777283651019,54.07,77961.9,0.0,-0.99347,1e-05,1.036]
[1777283651110,54.07,77961.9,0.0,-0.99347,1e-05,1.036]
[1777283651271,54.07,77961.9,0.0,-0.99347,1e-05,1.036]
[1777283651372,54.07,77962.72,0.0,-0.99347,1e-05,1.03671]
[1777283656593,54.07,77960.63,0.0,-0.99348,1e-05,1.03492]
[1777283656769,54.07,77960.63,0.0,-0.99348,1e-05,1.03492]
[1777283657220,54.07,77956.85,0.0,-0.9935,1e-05,1.0317]
[1777283661801,54.07,77958.06,0.0,-0.9935,1e-05,1.03273]
[1777283661900,54.07,77958.06,0.0,-0.9935,1e-05,1.03273]
[1777283662018,54.07,77958.15,0.0,-0.9935,1e-05,1.0328]
[1777283662255,54.07,77958.83,0.0,-0.99349,1e-05,1.03338]
[1777283667830,54.07,77959.59,0.0,-0.99349,1e-05,1.03403]
[1777283667944,54.07,77959.61,0.0,-0.99349,1e-05,1.03405]
[1777283668030,54.07,77959.61,0.0,-0.99349,1e-05,1.03405]
[1777283668297,54.07,77962.06,0.0,-0.99347,1e-05,1.03614]
[1777283669304,54.07,77965.52,0.0,-0.99345,1e-05,1.0391]
[1777283675258,54.07,77963.58,0.0,-0.99347,1e-05,1.03608]
[1777283675272,54.07,77963.58,0.0,-0.99347,1e-05,1.03608]
[1777283676608,54.07,77965.73,0.0,-0.99346,1e-05,1.03792]
[1777283676772,54.07,77965.73,0.0,-0.99346,1e-05,1.03792]
[1777283676874,54.07,77969.5,0.0,-0.99344,1e-05,1.04115]
[1777283681158,54.07,77970.03,0.0,-0.99343,1e-05,1.0416]
[1777283681270,54.07,77970.03,0.0,-0.99343,1e-05,1.0416]
[1777283685892,54.07,77970.62,0.0,-0.99343,1e-05,1.04211]
[1777283686018,54.07,77970.57,0.0,-0.99343,1e-05,1.04207]
[1777283686423,54.07,77969.94,0.0,-0.99343,1e-05,1.04153]
[1777283692467,54.07,77970.04,0.0,-0.99343,1e-05,1.04161]
[1777283693027,54.07,77970.04,0.0,-0.99343,1e-05,1.04161]
[1777283693271,54.07,77970.04,0.0,-0.99343,1e-05,1.04161]
[1777283693472,54.07,77972.9,0.0,-0.99342,1e-05,1.04407]
[1777283696021,54.07,77973.65,0.0,-0.99341,1e-05,1.04471]
[1777283696273,54.07,77973.65,0.0,-0.99341,1e-05,1.04471]
[1777283696736,54.07,77973.65,0.0,-0.99341,1e-05,1.04471]
[1777283696771,54.07,77973.65,0.0,-0.99341,1e-05,1.04471]
[1777283696837,54.07,77980.0,0.0,-0.99337,1e-05,1.05019]
[1777283698508,54.07,77982.68,0.0,-0.99336,1e-05,1.05251]
[1777283701778,54.07,77983.93,0.0,-0.99335,1e-05,1.05359]
[1777283701872,54.07,77981.45,0.0,-0.99336,1e-05,1.05144]
[1777283702461,54.07,77981.45,0.0,-0.99336,1e-05,1.05144]
[1777283702519,54.07,77981.45,0.0,-0.99336,1e-05,1.05144]
[1777283702537,54.07,77977.98,0.0,-0.99338,1e-05,1.04845]
[1777283707572,54.07,77978.06,0.0,-0.99338,1e-05,1.04851]
[1777283712606,54.07,77979.47,0.0,-0.99338,1e-05,1.04973]
[1777283714621,54.07,77976.91,0.0,-0.99339,1e-05,1.04752]
[1777283719656,54.07,77977.3,0.0,-0.99339,1e-05,1.04786]
[1777283724691,54.07,77973.63,0.0,-0.99341,1e-05,1.0447]
[1777283725698,54.07,77966.45,0.0,-0.99345,1e-05,1.03853]
[1777283726705,54.07,77966.36,0.0,-0.99345,1e-05,1.03846]
[1777283731741,54.07,77967.22,0.0,-0.99346,1e-05,1.03783]
[1777283736774,54.07,77966.64,0.0,-0.99346,1e-05,1.03734]
[1777283741810,54.07,77967.58,0.0,-0.99346,1e-05,1.03814]
[1777283746845,54.07,77967.21,0.0,-0.99346,1e-05,1.03782]
[1777283751880,54.07,77967.85,0.0,-0.99345,1e-05,1.03837]
[1777283756915,54.07,77969.24,0.0,-0.99345,1e-05,1.03956]
[1777283761950,54.07,77970.73,0.0,-0.99344,1e-05,1.04084]
[1777283766984,54.07,77971.8,0.0,-0.99343,1e-05,1.04176]
[1777283772020,54.07,77971.79,0.0,-0.99343,1e-05,1.04175]
[1777283775041,54.07,77974.41,0.0,-0.99341,1e-05,1.044]
[1777283778062,54.07,77976.59,0.0,-0.9934,1e-05,1.04588]
[1777283783097,54.07,77974.24,0.0,-0.99342,1e-05,1.04385]
[1777283787125,54.07,77970.24,0.0,-0.99344,1e-05,1.04042]
[1777283792160,54.07,77969.7,0.0,-0.99345,1e-05,1.03859]
[1777283797195,54.07,77968.9,0.0,-0.99346,1e-05,1.03791]
[1777283802230,54.07,77965.19,0.0,-0.99348,1e-05,1.03474]
[1777283807265,54.07,77963.55,0.0,-0.99349,1e-05,1.03334]
[1777283812300,54.07,77963.37,0.0,-0.99349,1e-05,1.03318]
[1777283817334,54.07,77964.68,0.0,-0.99348,1e-05,1.0343]
[1777283822370,54.07,77962.81,0.0,-0.99349,1e-05,1.03271]
[1777283827405,54.07,77961.4,0.0,-0.9935,1e-05,1.0315]
[1777283832439,54.07,77960.54,0.0,-0.99351,1e-05,1.03077]
[1777283838481,54.07,77960.82,0.0,-0.9935,1e-05,1.03101]
[1777283843517,54.07,77961.67,0.0,-0.9935,1e-05,1.03173]
[1777283848551,54.07,77962.41,0.0,-0.9935,1e-05,1.03236]
[1777283854594,54.07,77961.62,0.0,-0.99351,1e-05,1.03034]
[1777283859630,54.07,77955.05,0.0,-0.99355,1e-05,1.02476]
[1777283860636,54.07,77946.97,0.0,-0.9936,1e-05,1.01793]
[1777283861643,54.07,77943.48,0.0,-0.99362,1e-05,1.015]
[1777283865325,54.07,77943.5,0.0,-0.99362,1e-05,1.01501]
[1777283865530,54.07,77943.5,0.0,-0.99362,1e-05,1.01501]
[1777283870706,54.07,77941.52,0.0,-0.99363,1e-05,1.01335]
[1777283872720,54.07,77937.95,0.0,-0.99365,1e-05,1.01036]
[1777283873631,54.07,77937.95,0.0,-0.99365,1e-05,1.01036]
[1777283873769,54.07,77937.95,0.0,-0.99365,1e-05,1.01036]
[1777283873858,54.07,77938.4,0.0,-0.99365,1e-05,1.01073]
[1777283879769,54.07,77938.29,0.0,-0.99365,1e-05,1.01064]
[1777283881523,54.07,77936.79,0.0,-0.99365,1e-05,1.00939]
[1777283884816,54.07,77934.84,0.0,-0.99367,1e-05,1.00776]
[1777283884912,54.07,77934.84,0.0,-0.99367,1e-05,1.00776]
[1777283885019,54.07,77934.84,0.0,-0.99367,1e-05,1.00776]
[1777283885121,54.07,77933.66,0.0,-0.99367,1e-05,1.00677]
[1777283890342,54.07,77932.22,0.0,-0.99368,1e-05,1.00557]
[1777283890511,54.07,77932.22,0.0,-0.99368,1e-05,1.00557]
[1777283890521,54.07,77932.22,0.0,-0.99368,1e-05,1.00557]
[1777283890845,54.07,77932.18,0.0,-0.99368,1e-05,1.00554]
[1777283895881,54.07,77922.29,0.0,-0.99374,1e-05,0.99732]
[1777283896888,54.07,77920.48,0.0,-0.99375,1e-05,0.99582]
[1777283897657,54.07,77920.48,0.0,-0.99375,1e-05,0.99582]
[1777283897768,54.07,77920.48,0.0,-0.99375,1e-05,0.99582]
[1777283897895,54.07,77921.49,0.0,-0.99374,1e-05,0.99665]
[1777283898919,54.07,77921.49,0.0,-0.99374,1e-05,0.99665]
[1777283899021,54.07,77921.49,0.0,-0.99374,1e-05,0.99665]
[1777283900916,54.07,77927.25,0.0,-0.99371,1e-05,1.00143]
[1777283903860,54.07,77928.24,0.0,-0.9937,1e-05,1.00225]
[1777283904017,54.07,77928.24,0.0,-0.9937,1e-05,1.00225]
[1777283904119,54.07,77927.62,0.0,-0.99371,1e-05,1.00174]
[1777283904446,54.07,77927.62,0.0,-0.99371,1e-05,1.00174]
[1777283904524,54.07,77927.62,0.0,-0.99371,1e-05,1.00174]
[1777283909978,54.07,77928.95,0.0,-0.9937,1e-05,1.00284]
[1777283915014,54.07,77928.62,0.0,-0.99371,1e-05,1.00124]
[1777283917410,54.07,77929.44,0.0,-0.99371,1e-05,1.00192]
[1777283917518,54.07,77929.44,0.0,-0.99371,1e-05,1.00192]
[1777283918164,54.07,77929.44,0.0,-0.99371,1e-05,1.00192]
[1777283918035,54.07,77929.37,0.0,-0.99371,1e-05,1.00186]
[1777283918270,54.07,77929.37,0.0,-0.99371,1e-05,1.00186]
[1777283924077,54.07,77928.89,0.0,-0.99371,1e-05,1.00147]
[1777283925003,54.07,77928.89,0.0,-0.99371,1e-05,1.00147]
[1777283925019,54.07,77928.89,0.0,-0.99371,1e-05,1.00147]
[1777283925084,54.07,77930.59,0.0,-0.9937,1e-05,1.00288]
[1777283925720,54.07,77930.59,0.0,-0.9937,1e-05,1.00288]
[1777283925773,54.07,77930.59,0.0,-0.9937,1e-05,1.00288]
[1777283926090,54.07,77933.33,0.0,-0.99368,1e-05,1.00516]
[1777283931125,54.07,77933.89,0.0,-0.99368,1e-05,1.00563]
[1777283935081,54.07,77932.93,0.0,-0.99369,1e-05,1.00483]
[1777283935155,54.07,77932.58,0.0,-0.99369,1e-05,1.00454]
[1777283935269,54.07,77932.58,0.0,-0.99369,1e-05,1.00454]
[1777283935865,54.07,77932.58,0.0,-0.99369,1e-05,1.00454]
[1777283936026,54.07,77932.58,0.0,-0.99369,1e-05,1.00454]
[1777283938176,54.07,77929.08,0.0,-0.99371,1e-05,1.00162]
[1777283938645,54.07,77929.08,0.0,-0.99371,1e-05,1.00162]
[1777283938769,54.07,77929.08,0.0,-0.99371,1e-05,1.00162]
[1777283939183,54.07,77925.87,0.0,-0.99373,1e-05,0.99896]
[1777283939477,54.07,77925.87,0.0,-0.99373,1e-05,0.99896]
[1777283939520,54.07,77925.87,0.0,-0.99373,1e-05,0.99896]
[1777283945044,54.07,77925.59,0.0,-0.99373,1e-05,0.99873]
[1777283945103,54.07,77925.29,0.0,-0.99373,1e-05,0.99848]
[1777283945269,54.07,77925.29,0.0,-0.99373,1e-05,0.99848]
[1777283945537,54.07,77925.29,0.0,-0.99373,1e-05,0.99848]
[1777283945770,54.07,77925.29,0.0,-0.99373,1e-05,0.99848]
[1777283951268,54.07,77924.83,0.0,-0.99373,1e-05,0.9981]
[1777283952917,54.07,77924.83,0.0,-0.99373,1e-05,0.9981]
[1777283953018,54.07,77924.83,0.0,-0.99373,1e-05,0.9981]
[1777283953097,54.07,77924.94,0.0,-0.99373,1e-05,0.99819]
[1777283953459,54.07,77924.94,0.0,-0.99373,1e-05,0.99819]
[1777283953520,54.07,77924.94,0.0,-0.99373,1e-05,0.99819]
[1777283958272,54.07,77923.41,0.0,-0.99374,1e-05,0.99692]
[1777283958519,54.07,77923.41,0.0,-0.99374,1e-05,0.99692]
[1777283958620,54.07,77923.13,0.0,-0.99374,1e-05,0.99669]
[1777283959293,54.07,77923.13,0.0,-0.99374,1e-05,0.99669]
[1777283959520,54.07,77923.13,0.0,-0.99374,1e-05,0.99669]
[1777283962345,54.07,77919.29,0.0,-0.99376,1e-05,0.99351]
[1777283964192,54.07,77919.29,0.0,-0.99376,1e-05,0.99351]
[1777283964270,54.07,77919.29,0.0,-0.99376,1e-05,0.99351]
[1777283971408,54.07,77918.39,0.0,-0.99378,1e-05,0.99145]
[1777283973721,54.07,77917.26,0.0,-0.99378,1e-05,0.99052]
[1777283973768,54.07,77917.26,0.0,-0.99378,1e-05,0.99052]
[1777283973961,54.07,77916.87,0.0,-0.99379,1e-05,0.9902]
[1777283975089,54.07,77916.87,0.0,-0.99379,1e-05,0.9902]
[1777283975273,54.07,77915.91,0.0,-0.99379,1e-05,0.98941]
[1777283980759,54.07,77916.85,0.0,-0.99379,1e-05,0.99018]
[1777283981962,54.07,77916.52,0.0,-0.99379,1e-05,0.98991]
[1777283982023,54.07,77916.52,0.0,-0.99379,1e-05,0.98991]
[1777283983493,54.07,77911.92,0.0,-0.99382,1e-05,0.98613]
[1777283985507,54.07,77910.0,0.0,-0.99383,1e-05,0.98455]
[1777283989682,54.07,77910.22,0.0,-0.99382,1e-05,0.98473]
[1777283989769,54.07,77910.22,0.0,-0.99382,1e-05,0.98473]
[1777283995578,54.07,77910.22,0.0,-0.99382,1e-05,0.98473]
[1777283996584,54.07,77908.04,0.0,-0.99384,1e-05,0.98295]
[1777283999150,54.07,77907.31,0.0,-0.99384,1e-05,0.98235]
[1777283999270,54.07,77907.31,0.0,-0.99384,1e-05,0.98235]
[1777284002626,54.07,77904.09,0.0,-0.99386,1e-05,0.97972]
[1777284003633,54.07,77899.27,0.0,-0.99389,1e-05,0.97579]
[1777284004640,54.07,77896.77,0.0,-0.9939,1e-05,0.97376]
[1777284005331,54.07,77896.77,0.0,-0.9939,1e-05,0.97376]
[1777284005524,54.07,77896.77,0.0,-0.9939,1e-05,0.97376]
[1777284005647,54.07,77894.32,0.0,-0.99392,1e-05,0.97177]
[1777284006655,54.07,77899.62,0.0,-0.99389,1e-05,0.97607]
[1777284007805,54.07,77899.62,0.0,-0.99389,1e-05,0.97607]
[1777284008022,54.07,77899.62,0.0,-0.99389,1e-05,0.97607]
[1777284008063,54.07,77901.43,0.0,-0.99387,1e-05,0.97755]
[1777284013703,54.07,77901.55,0.0,-0.99387,1e-05,0.97765]
[1777284015443,54.07,77901.4,0.0,-0.99388,1e-05,0.97752]
[1777284015521,54.07,77901.4,0.0,-0.99388,1e-05,0.97752]
[1777284020752,54.07,77901.52,0.0,-0.99387,1e-05,0.97762]
[1777284022260,54.07,77901.52,0.0,-0.99387,1e-05,0.97762]
[1777284022269,54.07,77901.52,0.0,-0.99387,1e-05,0.97762]
[1777284031829,54.07,77901.57,0.0,-0.99388,1e-05,0.97636]
[1777284036863,54.07,77901.68,0.0,-0.99388,1e-05,0.97645]
[1777284044920,54.07,77900.78,0.0,-0.99389,1e-05,0.97571]
[1777284045713,54.07,77900.78,0.0,-0.99389,1e-05,0.97571]
[1777284045769,54.07,77900.78,0.0,-0.99389,1e-05,0.97571]
[1777284050014,54.07,77901.49,0.0,-0.99388,1e-05,0.97629]
[1777284050269,54.07,77901.49,0.0,-0.99388,1e-05,0.97629]
[1777284050281,54.07,77908.3,0.0,-0.99384,1e-05,0.98185]
[1777284050962,54.07,77910.44,0.0,-0.99383,1e-05,0.9836]
[1777284052976,54.07,77907.7,0.0,-0.99385,1e-05,0.98136]
[1777284054945,54.07,77907.82,0.0,-0.99385,1e-05,0.98146]
[1777284055019,54.07,77907.82,0.0,-0.99385,1e-05,0.98146]
[1777284058724,54.07,77906.68,0.0,-0.99385,1e-05,0.98053]
[1777284058770,54.07,77906.68,0.0,-0.99385,1e-05,0.98053]
[1777284064054,54.07,77908.01,0.0,-0.99385,1e-05,0.98161]
[1777284069090,54.07,77907.27,0.0,-0.99385,1e-05,0.98101]
[1777284070004,54.07,77907.27,0.0,-0.99385,1e-05,0.98101]
[1777284070019,54.07,77907.27,0.0,-0.99385,1e-05,0.98101]
[1777284073976,54.07,77907.33,0.0,-0.99385,1e-05,0.98106]
[1777284074018,54.07,77907.33,0.0,-0.99385,1e-05,0.98106]
[1777284077757,54.07,77909.2,0.0,-0.99384,1e-05,0.98259]
[1777284077768,54.07,77909.2,0.0,-0.99384,1e-05,0.98259]
[1777284078155,54.07,77916.85,0.0,-0.99379,1e-05,0.98886]
[1777284079162,54.07,77916.76,0.0,-0.9938,1e-05,0.98879]
[1777284081176,54.07,77919.99,0.0,-0.99378,1e-05,0.99145]
[1777284082167,54.07,77919.99,0.0,-0.99378,1e-05,0.99145]
[1777284082268,54.07,77919.99,0.0,-0.99378,1e-05,0.99145]
[1777284082183,54.07,77923.1,0.0,-0.99376,1e-05,0.99402]
[1777284083190,54.07,77926.07,0.0,-0.99374,1e-05,0.99647]
[1777284086210,54.07,77927.83,0.0,-0.99373,1e-05,0.99793]
[1777284087148,54.07,77927.83,0.0,-0.99373,1e-05,0.99793]
[1777284087270,54.07,77927.83,0.0,-0.99373,1e-05,0.99793]
[1777284092740,54.07,77926.43,0.0,-0.99375,1e-05,0.99545]
[1777284092774,54.07,77926.43,0.0,-0.99375,1e-05,0.99545]
[1777284099302,54.07,77926.12,0.0,-0.99375,1e-05,0.99519]
[1777284101317,54.07,77928.85,0.0,-0.99373,1e-05,0.99745]
[1777284102513,54.07,77928.75,0.0,-0.99373,1e-05,0.99737]
[1777284102517,54.07,77928.75,0.0,-0.99373,1e-05,0.99737]
[1777284103330,54.07,77926.46,0.0,-0.99375,1e-05,0.99547]
[1777284105345,54.07,77924.31,0.0,-0.99376,1e-05,0.99369]
[1777284106873,54.07,77924.58,0.0,-0.99376,1e-05,0.99392]
[1777284107021,54.07,77924.58,0.0,-0.99376,1e-05,0.99392]
[1777284111060,54.07,77925.45,0.0,-0.99375,1e-05,0.99464]
[1777284111272,54.07,77925.45,0.0,-0.99375,1e-05,0.99464]
[1777284115416,54.07,77928.95,0.0,-0.99373,1e-05,0.99753]
[1777284116740,54.07,77928.95,0.0,-0.99373,1e-05,0.99753]
[1777284116773,54.07,77928.95,0.0,-0.99373,1e-05,0.99753]
[1777284119624,54.07,77928.45,0.0,-0.99374,1e-05,0.99712]
[1777284119770,54.07,77928.45,0.0,-0.99374,1e-05,0.99712]
[1777284121457,54.07,77930.83,0.0,-0.99372,1e-05,0.99909]
[1777284123409,54.07,77931.76,0.0,-0.99372,1e-05,0.99987]
[1777284123526,54.07,77931.76,0.0,-0.99372,1e-05,0.99987]
[1777284125486,54.07,77933.51,0.0,-0.99371,1e-05,1.00132]
[1777284130521,54.07,77934.39,0.0,-0.9937,1e-05,1.00205]
[1777284132598,54.07,77934.39,0.0,-0.9937,1e-05,1.00205]
[1777284132776,54.07,77934.39,0.0,-0.9937,1e-05,1.00205]
[1777284132811,54.07,77938.32,0.0,-0.99368,1e-05,1.00533]
[1777284134312,54.07,77938.32,0.0,-0.99368,1e-05,1.00533]
[1777284134344,54.07,77942.21,0.0,-0.99366,1e-05,1.00858]
[1777284134522,54.07,77942.21,0.0,-0.99366,1e-05,1.00858]
[1777284139584,54.07,77944.54,0.0,-0.99364,1e-05,1.01053]
[1777284141501,54.07,77944.76,0.0,-0.99364,1e-05,1.01071]
[1777284141518,54.07,77944.76,0.0,-0.99364,1e-05,1.01071]
[1777284146632,54.07,77945.19,0.0,-0.99364,1e-05,1.01107]
[1777284147525,54.07,77945.19,0.0,-0.99364,1e-05,1.01107]
[1777284147639,54.07,77944.92,0.0,-0.99364,1e-05,1.01084]
[1777284151189,54.07,77945.17,0.0,-0.99364,1e-05,1.01105]
[1777284151271,54.07,77945.17,0.0,-0.99364,1e-05,1.01105]
[1777284157018,54.07,77943.1,0.0,-0.99366,1e-05,1.00798]
[1777284157272,54.07,77943.1,0.0,-0.99366,1e-05,1.00798]
[1777284158740,54.07,77940.67,0.0,-0.99367,1e-05,1.00595]
[1777284158776,54.07,77940.67,0.0,-0.99367,1e-05,1.00595]
[1777284158877,54.07,77931.67,0.0,-0.99373,1e-05,0.99846]
[1777284159723,54.07,77928.71,0.0,-0.99374,1e-05,0.99601]
[1777284160530,54.07,77928.71,0.0,-0.99374,1e-05,0.99601]
[1777284160769,54.07,77928.71,0.0,-0.99374,1e-05,0.99601]
[1777284161437,54.07,77928.71,0.0,-0.99374,1e-05,0.99601]
[1777284160870,54.07,77920.68,0.0,-0.99379,1e-05,0.98938]
[1777284161520,54.07,77920.68,0.0,-0.99379,1e-05,0.98938]
[1777284161738,54.07,77919.36,0.0,-0.9938,1e-05,0.98829]
[1777284165566,54.07,77918.95,0.0,-0.9938,1e-05,0.98796]
[1777284165773,54.07,77918.95,0.0,-0.9938,1e-05,0.98796]
[1777284166772,54.07,77914.14,0.0,-0.99383,1e-05,0.98401]
[1777284168976,54.07,77911.79,0.0,-0.99384,1e-05,0.98208]
[1777284169019,54.07,77911.79,0.0,-0.99384,1e-05,0.98208]
[1777284169119,54.07,77910.86,0.0,-0.99385,1e-05,0.98132]
[1777284170801,54.07,77904.97,0.0,-0.99388,1e-05,0.97652]
[1777284172423,54.07,77904.97,0.0,-0.99388,1e-05,0.97652]
[1777284172520,54.07,77902.84,0.0,-0.99389,1e-05,0.97478]
[1777284177851,54.07,77900.17,0.0,-0.99391,1e-05,0.97261]
[1777284179006,54.07,77900.17,0.0,-0.99391,1e-05,0.97261]
[1777284179019,54.07,77900.17,0.0,-0.99391,1e-05,0.97261]
[1777284180297,54.07,77900.98,0.0,-0.9939,1e-05,0.97327]
[1777284180398,54.07,77901.51,0.0,-0.9939,1e-05,0.9737]
[1777284180520,54.07,77901.51,0.0,-0.9939,1e-05,0.9737]
[1777284182886,54.07,77897.49,0.0,-0.99392,1e-05,0.97044]
[1777284183784,54.07,77897.49,0.0,-0.99392,1e-05,0.97044]
[1777284184019,54.07,77897.49,0.0,-0.99392,1e-05,0.97044]
[1777284184090,54.07,77894.2,0.0,-0.99394,1e-05,0.96778]
[1777284187012,54.07,77893.76,0.0,-0.99394,1e-05,0.96742]
[1777284187021,54.07,77893.76,0.0,-0.99394,1e-05,0.96742]
[1777284187113,54.07,77893.96,0.0,-0.99394,1e-05,0.96758]
[1777284188068,54.07,77893.96,0.0,-0.99394,1e-05,0.96758]
[1777284188269,54.07,77893.96,0.0,-0.99394,1e-05,0.96758]
[1777284193800,54.07,77891.44,0.0,-0.99396,1e-05,0.96555]
[1777284194018,54.07,77891.44,0.0,-0.99396,1e-05,0.96555]
[1777284194266,54.07,77891.44,0.0,-0.99396,1e-05,0.96555]
[1777284194275,54.07,77890.36,0.0,-0.99396,1e-05,0.96468]
[1777284194523,54.07,77890.36,0.0,-0.99396,1e-05,0.96468]
[1777284200150,54.07,77889.53,0.0,-0.99397,1e-05,0.96401]
[1777284200422,54.07,77889.53,0.0,-0.99397,1e-05,0.96401]
[1777284200455,54.07,77883.39,0.0,-0.994,1e-05,0.95907]
[1777284200518,54.07,77883.39,0.0,-0.994,1e-05,0.95907]
[1777284203746,54.07,77883.83,0.0,-0.994,1e-05,0.95942]
[1777284203769,54.07,77883.83,0.0,-0.994,1e-05,0.95942]
[1777284204034,54.07,77882.4,0.0,-0.99401,1e-05,0.95828]
[1777284209070,54.07,77883.07,0.0,-0.994,1e-05,0.95881]
[1777284209815,54.07,77883.07,0.0,-0.994,1e-05,0.95881]
[1777284210019,54.07,77883.07,0.0,-0.994,1e-05,0.95881]
[1777284214272,54.07,77882.8,0.0,-0.99401,1e-05,0.95731]
[1777284214370,54.07,77883.61,0.0,-0.99401,1e-05,0.95796]
[1777284214525,54.07,77883.61,0.0,-0.99401,1e-05,0.95796]
[1777284214709,54.07,77883.61,0.0,-0.99401,1e-05,0.95796]
[1777284214768,54.07,77883.61,0.0,-0.99401,1e-05,0.95796]
[1777284218677,54.07,77881.75,0.0,-0.99402,1e-05,0.95647]
[1777284218773,54.07,77881.75,0.0,-0.99402,1e-05,0.95647]
[1777284219167,54.07,77881.75,0.0,-0.99402,1e-05,0.95647]
[1777284219272,54.07,77881.75,0.0,-0.99402,1e-05,0.95647]
[1777284219373,54.07,77880.62,0.0,-0.99402,1e-05,0.95556]
[1777284225183,54.07,77879.18,0.0,-0.99403,1e-05,0.95441]
[1777284228163,54.07,77879.49,0.0,-0.99403,1e-05,0.95466]
[1777284228271,54.07,77879.49,0.0,-0.99403,1e-05,0.95466]
[1777284234246,54.07,77879.22,0.0,-0.99403,1e-05,0.95444]
[1777284236259,54.07,77875.91,0.0,-0.99405,1e-05,0.9518]
[1777284238274,54.07,77872.16,0.0,-0.99407,1e-05,0.94882]
[1777284238745,54.07,77872.16,0.0,-0.99407,1e-05,0.94882]
[1777284238768,54.07,77872.16,0.0,-0.99407,1e-05,0.94882]
[1777284240999,54.07,77870.27,0.0,-0.99408,1e-05,0.94731]
[1777284241019,54.07,77870.27,0.0,-0.99408,1e-05,0.94731]
[1777284241295,54.07,77870.06,0.0,-0.99408,1e-05,0.94715]
[1777284247337,54.07,77866.96,0.0,-0.9941,1e-05,0.94469]
[1777284247851,54.07,77866.96,0.0,-0.9941,1e-05,0.94469]
[1777284248018,54.07,77866.96,0.0,-0.9941,1e-05,0.94469]
[1777284252032,54.07,77865.65,0.0,-0.99411,1e-05,0.94365]
[1777284252267,54.07,77865.65,0.0,-0.99411,1e-05,0.94365]
[1777284252372,54.07,77866.05,0.0,-0.9941,1e-05,0.94397]
[1777284253379,54.07,77863.3,0.0,-0.99412,1e-05,0.94179]
[1777284258414,54.07,77867.78,0.0,-0.99409,1e-05,0.94534]
[1777284259524,54.07,77867.78,0.0,-0.99409,1e-05,0.94534]
[1777284260858,54.07,77869.68,0.0,-0.99408,1e-05,0.94685]
[1777284261018,54.07,77869.68,0.0,-0.99408,1e-05,0.94685]
[1777284261435,54.07,77869.8,0.0,-0.99408,1e-05,0.94694]
[1777284263557,54.07,77868.56,0.0,-0.99409,1e-05,0.94596]
[1777284263768,54.07,77868.56,0.0,-0.99409,1e-05,0.94596]
[1777284268484,54.07,77865.04,0.0,-0.99411,1e-05,0.94317]
[1777284268860,54.07,77865.04,0.0,-0.99411,1e-05,0.94317]
[1777284269021,54.07,77865.04,0.0,-0.99411,1e-05,0.94317]
[1777284269055,54.07,77865.04,0.0,-0.99411,1e-05,0.94317]
[1777284269269,54.07,77865.04,0.0,-0.99411,1e-05,0.94317]
[1777284269491,54.07,77861.05,0.0,-0.99413,1e-05,0.94001]
[1777284273519,54.07,77863.72,0.0,-0.99412,1e-05,0.94085]
[1777284274526,54.07,77872.94,0.0,-0.99407,1e-05,0.94816]
[1777284275258,54.07,77872.94,0.0,-0.99407,1e-05,0.94816]
[1777284275270,54.07,77872.94,0.0,-0.99407,1e-05,0.94816]
[1777284275519,54.07,77872.94,0.0,-0.99407,1e-05,0.94816]
[1777284275533,54.07,77874.96,0.0,-0.99406,1e-05,0.94976]
[1777284275772,54.07,77874.96,0.0,-0.99406,1e-05,0.94976]
[1777284281575,54.07,77874.36,0.0,-0.99407,1e-05,0.94929]
[1777284286475,54.07,77873.97,0.0,-0.99407,1e-05,0.94898]
[1777284286520,54.07,77873.97,0.0,-0.99407,1e-05,0.94898]
[1777284286895,54.07,77873.97,0.0,-0.99407,1e-05,0.94898]
[1777284287018,54.07,77873.97,0.0,-0.99407,1e-05,0.94898]
[1777284287120,54.07,77873.7,0.0,-0.99407,1e-05,0.94876]
[1777284290237,54.07,77873.8,0.0,-0.99407,1e-05,0.94884]
[1777284290269,54.07,77873.8,0.0,-0.99407,1e-05,0.94884]
[1777284290330,54.07,77873.8,0.0,-0.99407,1e-05,0.94884]
[1777284290524,54.07,77873.8,0.0,-0.99407,1e-05,0.94884]
[1777284290339,54.07,77873.39,0.0,-0.99407,1e-05,0.94851]
[1777284294666,54.07,77870.51,0.0,-0.99409,1e-05,0.94623]
[1777284296303,54.07,77870.51,0.0,-0.99409,1e-05,0.94623]
[1777284296355,54.07,77870.51,0.0,-0.99409,1e-05,0.94623]
[1777284296524,54.07,77870.51,0.0,-0.99409,1e-05,0.94623]
[1777284296401,54.07,77870.51,0.0,-0.99409,1e-05,0.94623]
[1777284300709,54.07,77866.27,0.0,-0.99411,1e-05,0.94287]
[1777284302105,54.07,77866.27,0.0,-0.99411,1e-05,0.94287]
[1777284302253,54.07,77866.27,0.0,-0.99411,1e-05,0.94287]
[1777284302272,54.07,77866.27,0.0,-0.99411,1e-05,0.94287]
[1777284302354,54.07,77855.46,0.0,-0.99417,1e-05,0.93435]
[1777284303729,54.07,77853.21,0.0,-0.99418,1e-05,0.93258]
[1777284305056,54.07,77853.21,0.0,-0.99418,1e-05,0.93258]
[1777284305176,54.07,77853.21,0.0,-0.99418,1e-05,0.93258]
[1777284305270,54.07,77853.21,0.0,-0.99418,1e-05,0.93258]
[1777284305371,54.07,77852.43,0.0,-0.99419,1e-05,0.93197]
[1777284308763,54.07,77855.46,0.0,-0.99417,1e-05,0.93435]
[1777284310103,54.07,77855.46,0.0,-0.99417,1e-05,0.93435]
[1777284310202,54.07,77855.46,0.0,-0.99417,1e-05,0.93435]
[1777284310272,54.07,77855.46,0.0,-0.99417,1e-05,0.93435]
[1777284310374,54.07,77857.38,0.0,-0.99416,1e-05,0.93585]
[1777284314518,54.07,77857.87,0.0,-0.99416,1e-05,0.93624]
[1777284314567,54.07,77857.87,0.0,-0.99416,1e-05,0.93624]
[1777284314545,54.07,77857.32,0.0,-0.99416,1e-05,0.93581]
[1777284314771,54.07,77857.32,0.0,-0.99416,1e-05,0.93581]
[1777284319257,54.07,77858.38,0.0,-0.99415,1e-05,0.93664]
[1777284319272,54.07,77858.38,0.0,-0.99415,1e-05,0.93664]
[1777284319310,54.07,77858.38,0.0,-0.99415,1e-05,0.93664]
[1777284319520,54.07,77858.38,0.0,-0.99415,1e-05,0.93664]
[1777284319620,54.07,77855.07,0.0,-0.99417,1e-05,0.93404]
[1777284319844,54.07,77851.05,0.0,-0.99419,1e-05,0.93089]
[1777284321860,54.07,77838.92,0.0,-0.99426,1e-05,0.92143]
[1777284322867,54.07,77838.56,0.0,-0.99426,1e-05,0.92115]
[1777284324881,54.07,77833.14,0.0,-0.99429,1e-05,0.91695]
[1777284325888,54.07,77829.35,0.0,-0.99431,1e-05,0.91403]
[1777284327242,54.07,77829.35,0.0,-0.99431,1e-05,0.91403]
[1777284327277,54.07,77829.35,0.0,-0.99431,1e-05,0.91403]
[1777284327476,54.07,77829.35,0.0,-0.99431,1e-05,0.91403]
[1777284327521,54.07,77829.35,0.0,-0.99431,1e-05,0.91403]
[1777284327623,54.07,77827.69,0.0,-0.99432,1e-05,0.91275]
[1777284332937,54.07,77826.35,0.0,-0.99433,1e-05,0.91047]
[1777284333944,54.07,77820.04,0.0,-0.99437,1e-05,0.90564]
[1777284336966,54.07,77816.1,0.0,-0.99439,1e-05,0.90262]
[1777284340559,54.07,77814.77,0.0,-0.99439,1e-05,0.90161]
[1777284340600,54.07,77814.71,0.0,-0.99439,1e-05,0.90156]
[1777284340770,54.07,77814.71,0.0,-0.99439,1e-05,0.90156]
[1777284341020,54.07,77814.71,0.0,-0.99439,1e-05,0.90156]
[1777284346029,54.07,77815.72,0.0,-0.99439,1e-05,0.90233]
[1777284348043,54.07,77818.77,0.0,-0.99437,1e-05,0.90466]
[1777284350038,54.07,77821.17,0.0,-0.99436,1e-05,0.9065]
[1777284350179,54.07,77821.17,0.0,-0.99436,1e-05,0.9065]
[1777284350269,54.07,77821.17,0.0,-0.99436,1e-05,0.9065]
[1777284350281,54.07,77820.98,0.0,-0.99436,1e-05,0.90635]
[1777284356100,54.07,77818.35,0.0,-0.99438,1e-05,0.90434]
[1777284356933,54.07,77818.35,0.0,-0.99438,1e-05,0.90434]
[1777284357020,54.07,77818.35,0.0,-0.99438,1e-05,0.90434]
[1777284357139,54.07,77818.35,0.0,-0.99438,1e-05,0.90434]
[1777284357274,54.07,77818.35,0.0,-0.99438,1e-05,0.90434]
[1777284357356,54.07,77816.19,0.0,-0.99439,1e-05,0.90269]
[1777284361135,54.07,77813.34,0.0,-0.9944,1e-05,0.90052]
[1777284362832,54.07,77812.51,0.0,-0.99441,1e-05,0.89989]
[1777284362949,54.07,77812.51,0.0,-0.99441,1e-05,0.89989]
[1777284363021,54.07,77812.51,0.0,-0.99441,1e-05,0.89989]
[1777284363148,54.07,77810.69,0.0,-0.99442,1e-05,0.8985]
[1777284364156,54.07,77807.95,0.0,-0.99443,1e-05,0.89642]
[1777284365163,54.07,77811.07,0.0,-0.99441,1e-05,0.89879]
[1777284365687,54.07,77811.07,0.0,-0.99441,1e-05,0.89879]
[1777284365741,54.07,77811.07,0.0,-0.99441,1e-05,0.89879]
[1777284365769,54.07,77811.07,0.0,-0.99441,1e-05,0.89879]
[1777284366170,54.07,77811.76,0.0,-0.99441,1e-05,0.89932]
[1777284371205,54.07,77810.66,0.0,-0.99442,1e-05,0.89848]
[1777284376240,54.07,77810.16,0.0,-0.99442,1e-05,0.8981]
[1777284377389,54.07,77810.16,0.0,-0.99442,1e-05,0.8981]
[1777284377522,54.07,77810.16,0.0,-0.99442,1e-05,0.8981]
[1777284377595,54.07,77810.16,0.0,-0.99442,1e-05,0.8981]
[1777284377624,54.07,77810.29,0.0,-0.99442,1e-05,0.8982]
[1777284377772,54.07,77810.29,0.0,-0.99442,1e-05,0.8982]
[1777284383289,54.07,77810.4,0.0,-0.99442,1e-05,0.89828]
[1777284384296,54.07,77813.05,0.0,-0.9944,1e-05,0.9003]
[1777284385599,54.07,77813.05,0.0,-0.9944,1e-05,0.9003]
[1777284385608,54.07,77821.24,0.0,-0.99436,1e-05,0.90655]
[1777284385796,54.07,77821.24,0.0,-0.99436,1e-05,0.90655]
[1777284386309,54.07,77826.78,0.0,-0.99433,1e-05,0.91081]
[1777284387612,54.07,77826.78,0.0,-0.99433,1e-05,0.91081]
[1777284387634,54.07,77835.93,0.0,-0.99428,1e-05,0.91786]
[1777284387772,54.07,77835.93,0.0,-0.99428,1e-05,0.91786]
[1777284388323,54.07,77836.88,0.0,-0.99428,1e-05,0.9186]
[1777284391345,54.07,77838.35,0.0,-0.99428,1e-05,0.91849]
[1777284392352,54.07,77835.07,0.0,-0.99429,1e-05,0.91595]
[1777284394240,54.07,77833.02,0.0,-0.99431,1e-05,0.91437]
[1777284394269,54.07,77833.02,0.0,-0.99431,1e-05,0.91437]
[1777284394385,54.07,77833.02,0.0,-0.99431,1e-05,0.91437]
[1777284394522,54.07,77833.02,0.0,-0.99431,1e-05,0.91437]
[1777284394590,54.07,77832.65,0.0,-0.99431,1e-05,0.91408]
[1777284400665,54.07,77832.45,0.0,-0.99431,1e-05,0.91393]
[1777284400770,54.07,77833.13,0.0,-0.99431,1e-05,0.91445]
[1777284400777,54.07,77833.13,0.0,-0.99431,1e-05,0.91445]
[1777284401025,54.07,77833.13,0.0,-0.99431,1e-05,0.91445]
[1777284401120,54.07,77833.13,0.0,-0.99431,1e-05,0.91445]
[1777284404435,54.07,77827.02,0.0,-0.99434,1e-05,0.90975]
[1777284405536,54.07,77827.02,0.0,-0.99434,1e-05,0.90975]
[1777284405621,54.07,77825.42,0.0,-0.99435,1e-05,0.90852]
[1777284405771,54.07,77825.42,0.0,-0.99435,1e-05,0.90852]
[1777284405836,54.07,77825.42,0.0,-0.99435,1e-05,0.90852]
[1777284406021,54.07,77825.42,0.0,-0.99435,1e-05,0.90852]
[1777284408861,54.07,77824.0,0.0,-0.99435,1e-05,0.90743]
[1777284408906,54.07,77824.0,0.0,-0.99435,1e-05,0.90743]
[1777284409021,54.07,77824.0,0.0,-0.99435,1e-05,0.90743]
[1777284409470,54.07,77824.5,0.0,-0.99435,1e-05,0.90781]
[1777284414506,54.07,77826.48,0.0,-0.99434,1e-05,0.90933]
[1777284417039,54.07,77826.09,0.0,-0.99434,1e-05,0.90903]
[1777284417149,54.07,77826.09,0.0,-0.99434,1e-05,0.90903]
[1777284417270,54.07,77826.09,0.0,-0.99434,1e-05,0.90903]
[1777284417527,54.07,77825.55,0.0,-0.99435,1e-05,0.90862]
[1777284422561,54.07,77824.51,0.0,-0.99435,1e-05,0.90782]
[1777284424333,54.07,77824.87,0.0,-0.99435,1e-05,0.9081]
[1777284424444,54.07,77824.87,0.0,-0.99435,1e-05,0.9081]
[1777284424521,54.07,77824.87,0.0,-0.99435,1e-05,0.9081]
[1777284424576,54.07,77823.85,0.0,-0.99435,1e-05,0.90732]
[1777284428966,54.07,77823.79,0.0,-0.99435,1e-05,0.90727]
[1777284429018,54.07,77823.79,0.0,-0.99435,1e-05,0.90727]
[1777284429276,54.07,77823.79,0.0,-0.99435,1e-05,0.90727]
[1777284429611,54.07,77824.41,0.0,-0.99435,1e-05,0.90774]
[1777284434645,54.07,77824.05,0.0,-0.99435,1e-05,0.90747]
[1777284435014,54.07,77824.05,0.0,-0.99435,1e-05,0.90747]
[1777284435105,54.07,77824.05,0.0,-0.99435,1e-05,0.90747]
[1777284435271,54.07,77824.05,0.0,-0.99435,1e-05,0.90747]
[1777284435653,54.07,77823.39,0.0,-0.99436,1e-05,0.90696]
[1777284440023,54.07,77825.54,0.0,-0.99435,1e-05,0.90861]
[1777284440076,54.07,77825.54,0.0,-0.99435,1e-05,0.90861]
[1777284440273,54.07,77825.54,0.0,-0.99435,1e-05,0.90861]
[1777284440688,54.07,77829.42,0.0,-0.99432,1e-05,0.91159]
[1777284441802,54.07,77829.93,0.0,-0.99432,1e-05,0.91199]
[1777284441854,54.07,77829.93,0.0,-0.99432,1e-05,0.91199]
[1777284442023,54.07,77829.93,0.0,-0.99432,1e-05,0.91199]
[1777284442702,54.07,77831.06,0.0,-0.99432,1e-05,0.91286]
[1777284447269,54.07,77828.96,0.0,-0.99433,1e-05,0.91124]
[1777284447320,54.07,77828.96,0.0,-0.99433,1e-05,0.91124]
[1777284447524,54.07,77828.96,0.0,-0.99433,1e-05,0.91124]
[1777284447737,54.07,77828.67,0.0,-0.99433,1e-05,0.91102]
[1777284454302,54.07,77826.75,0.0,-0.99435,1e-05,0.9083]
[1777284454399,54.07,77826.75,0.0,-0.99435,1e-05,0.9083]
[1777284454522,54.07,77826.75,0.0,-0.99435,1e-05,0.9083]
[1777284454621,54.07,77826.81,0.0,-0.99435,1e-05,0.90835]
[1777284455795,54.07,77821.53,0.0,-0.99437,1e-05,0.9043]
[1777284458922,54.07,77820.59,0.0,-0.99438,1e-05,0.90358]
[1777284459023,54.07,77820.59,0.0,-0.99438,1e-05,0.90358]
[1777284462562,54.07,77818.7,0.0,-0.99439,1e-05,0.90214]
[1777284462775,54.07,77818.7,0.0,-0.99439,1e-05,0.90214]
[1777284462582,54.07,77821.14,0.0,-0.99438,1e-05,0.904]
[1777284462922,54.07,77821.14,0.0,-0.99438,1e-05,0.904]
[1777284463020,54.07,77821.14,0.0,-0.99438,1e-05,0.904]
[1777284463095,54.07,77822.76,0.0,-0.99437,1e-05,0.90524]
[1777284463851,54.07,77826.4,0.0,-0.99435,1e-05,0.90803]
[1777284465865,54.07,77824.12,0.0,-0.99436,1e-05,0.90628]
[1777284470357,54.07,77823.84,0.0,-0.99436,1e-05,0.90607]
[1777284470415,54.07,77823.84,0.0,-0.99436,1e-05,0.90607]
[1777284470522,54.07,77823.84,0.0,-0.99436,1e-05,0.90607]
[1777284470621,54.07,77824.63,0.0,-0.99436,1e-05,0.90667]
[1777284472915,54.07,77821.8,0.0,-0.99437,1e-05,0.90451]
[1777284477950,54.07,77820.35,0.0,-0.99438,1e-05,0.9034]
[1777284480139,54.07,77820.27,0.0,-0.99438,1e-05,0.90334]
[1777284480236,54.07,77820.27,0.0,-0.99438,1e-05,0.90334]
[1777284480270,54.07,77820.27,0.0,-0.99438,1e-05,0.90334]
[1777284480290,54.07,77820.52,0.0,-0.99438,1e-05,0.90353]
[1777284486006,54.07,77819.31,0.0,-0.99439,1e-05,0.90261]
[1777284489122,54.07,77819.29,0.0,-0.99439,1e-05,0.90259]
[1777284489270,54.07,77819.29,0.0,-0.99439,1e-05,0.90259]
[1777284489328,54.07,77819.29,0.0,-0.99439,1e-05,0.90259]
[1777284489526,54.07,77819.29,0.0,-0.99439,1e-05,0.90259]
[1777284489620,54.07,77818.91,0.0,-0.99439,1e-05,0.9023]
[1777284491521,54.07,77819.29,0.0,-0.99439,1e-05,0.90259]
[1777284491623,54.07,77818.82,0.0,-0.99439,1e-05,0.90223]
[1777284493677,54.07,77819.99,0.0,-0.99438,1e-05,0.90313]
[1777284493769,54.07,77819.99,0.0,-0.99438,1e-05,0.90313]
[1777284495068,54.07,77815.63,0.0,-0.99441,1e-05,0.8998]
[1777284497690,54.07,77815.32,0.0,-0.99441,1e-05,0.89956]
[1777284497697,54.07,77815.32,0.0,-0.99441,1e-05,0.89956]
[1777284497776,54.07,77815.32,0.0,-0.99441,1e-05,0.89956]
[1777284497791,54.07,77815.98,0.0,-0.9944,1e-05,0.90007]
[1777284503125,54.07,77815.64,0.0,-0.99441,1e-05,0.89981]
[1777284503875,54.07,77815.64,0.0,-0.99441,1e-05,0.89981]
[1777284503998,54.07,77815.64,0.0,-0.99441,1e-05,0.89981]
[1777284504024,54.07,77815.64,0.0,-0.99441,1e-05,0.89981]
[1777284504132,54.07,77815.25,0.0,-0.99441,1e-05,0.89951]
[1777284508592,54.07,77815.21,0.0,-0.99441,1e-05,0.89948]
[1777284508717,54.07,77815.21,0.0,-0.99441,1e-05,0.89948]
[1777284508771,54.07,77815.21,0.0,-0.99441,1e-05,0.89948]
[1777284508814,54.07,77815.01,0.0,-0.99441,1e-05,0.89933]
[1777284514202,54.07,77813.91,0.0,-0.99442,1e-05,0.89726]
[1777284518943,54.07,77814.01,0.0,-0.99442,1e-05,0.89734]
[1777284519021,54.07,77814.01,0.0,-0.99442,1e-05,0.89734]
[1777284519114,54.07,77814.01,0.0,-0.99442,1e-05,0.89734]
[1777284519271,54.07,77814.01,0.0,-0.99442,1e-05,0.89734]
[1777284519371,54.07,77814.12,0.0,-0.99442,1e-05,0.89742]
[1777284525278,54.07,77815.13,0.0,-0.99442,1e-05,0.89819]
[1777284530314,54.07,77815.17,0.0,-0.99442,1e-05,0.89822]
[1777284535348,54.07,77815.18,0.0,-0.99441,1e-05,0.89823]
[1777284537019,54.07,77815.18,0.0,-0.99441,1e-05,0.89823]
[1777284537271,54.07,77815.18,0.0,-0.99441,1e-05,0.89823]
[1777284537292,54.07,77815.18,0.0,-0.99441,1e-05,0.89823]
[1777284537521,54.07,77815.18,0.0,-0.99441,1e-05,0.89823]
[1777284537607,54.07,77815.77,0.0,-0.99441,1e-05,0.89868]
[1777284542398,54.07,77817.91,0.0,-0.9944,1e-05,0.9003]
[1777284543404,54.07,77825.57,0.0,-0.99436,1e-05,0.90616]
[1777284543906,54.07,77825.57,0.0,-0.99436,1e-05,0.90616]
[1777284544005,54.07,77825.57,0.0,-0.99436,1e-05,0.90616]
[1777284544380,54.07,77825.57,0.0,-0.99436,1e-05,0.90616]
[1777284544523,54.07,77825.57,0.0,-0.99436,1e-05,0.90616]
[1777284544573,54.07,77834.01,0.0,-0.99432,1e-05,0.91264]
[1777284545419,54.07,77838.65,0.0,-0.99429,1e-05,0.91622]
[1777284546013,54.07,77838.65,0.0,-0.99429,1e-05,0.91622]
[1777284546022,54.07,77838.65,0.0,-0.99429,1e-05,0.91622]
[1777284546426,54.07,77841.75,0.0,-0.99427,1e-05,0.91862]
[1777284548164,54.07,77842.1,0.0,-0.99427,1e-05,0.91889]
[1777284548268,54.07,77842.1,0.0,-0.99427,1e-05,0.91889]
[1777284548440,54.07,77841.32,0.0,-0.99428,1e-05,0.91829]
[1777284551604,54.07,77841.44,0.0,-0.99428,1e-05,0.91838]
[1777284551772,54.07,77841.44,0.0,-0.99428,1e-05,0.91838]
[1777284552468,54.07,77838.06,0.0,-0.99429,1e-05,0.91576]
[1777284553474,54.07,77835.1,0.0,-0.99431,1e-05,0.91348]
[1777284554383,54.07,77835.1,0.0,-0.99431,1e-05,0.91348]
[1777284554526,54.07,77835.1,0.0,-0.99431,1e-05,0.91348]
[1777284555702,54.07,77833.98,0.0,-0.99432,1e-05,0.91262]
[1777284555770,54.07,77833.98,0.0,-0.99432,1e-05,0.91262]
[1777284555872,54.07,77833.5,0.0,-0.99432,1e-05,0.91225]
[1777284559806,54.07,77833.68,0.0,-0.99432,1e-05,0.91239]
[1777284560022,54.07,77833.22,0.0,-0.99432,1e-05,0.91203]
[1777284565558,54.07,77833.89,0.0,-0.99432,1e-05,0.91255]
[1777284570330,54.07,77833.71,0.0,-0.99432,1e-05,0.91241]
[1777284570518,54.07,77833.71,0.0,-0.99432,1e-05,0.91241]
[1777284571629,54.07,77835.16,0.0,-0.99431,1e-05,0.91353]
[1777284571770,54.07,77835.16,0.0,-0.99431,1e-05,0.91353]
[1777284571844,54.07,77836.87,0.0,-0.99431,1e-05,0.9136]
[1777284577036,54.07,77836.06,0.0,-0.99431,1e-05,0.91297]
[1777284577273,54.07,77836.06,0.0,-0.99431,1e-05,0.91297]
[1777284578819,54.07,77835.07,0.0,-0.99432,1e-05,0.91221]
[1777284578650,54.07,77833.24,0.0,-0.99433,1e-05,0.9108]
[1777284579027,54.07,77833.24,0.0,-0.99433,1e-05,0.9108]
[1777284579658,54.07,77830.53,0.0,-0.99434,1e-05,0.90872]
[1777284582678,54.07,77828.79,0.0,-0.99435,1e-05,0.90738]
[1777284584266,54.07,77828.58,0.0,-0.99435,1e-05,0.90722]
[1777284584519,54.07,77828.58,0.0,-0.99435,1e-05,0.90722]
[1777284589727,54.07,77829.77,0.0,-0.99435,1e-05,0.90814]
[1777284592010,54.07,77830.32,0.0,-0.99434,1e-05,0.90856]
[1777284592018,54.07,77830.32,0.0,-0.99434,1e-05,0.90856]
[1777284592683,54.07,77830.32,0.0,-0.99434,1e-05,0.90856]
[1777284592771,54.07,77830.32,0.0,-0.99434,1e-05,0.90856]
[1777284592785,54.07,77830.34,0.0,-0.99434,1e-05,0.90857]
[1777284594762,54.07,77833.55,0.0,-0.99433,1e-05,0.91104]
[1777284596579,54.07,77835.17,0.0,-0.99432,1e-05,0.91229]
[1777284596777,54.07,77835.17,0.0,-0.99432,1e-05,0.91229]
[1777284602818,54.07,77835.81,0.0,-0.99431,1e-05,0.91278]
[1777284604997,54.07,77836.47,0.0,-0.99431,1e-05,0.91329]
[1777284605022,54.07,77836.47,0.0,-0.99431,1e-05,0.91329]
[1777284605517,54.07,77836.47,0.0,-0.99431,1e-05,0.91329]
[1777284605839,54.07,77836.65,0.0,-0.99431,1e-05,0.91343]
[1777284610874,54.07,77837.75,0.0,-0.9943,1e-05,0.91428]
[1777284611259,54.07,77837.75,0.0,-0.9943,1e-05,0.91428]
[1777284611268,54.07,77837.75,0.0,-0.9943,1e-05,0.91428]
[1777284616916,54.07,77840.05,0.0,-0.99429,1e-05,0.91605]
[1777284619027,54.07,77840.87,0.0,-0.99429,1e-05,0.91669]
[1777284619269,54.07,77840.87,0.0,-0.99429,1e-05,0.91669]
[1777284620903,54.07,77839.94,0.0,-0.99429,1e-05,0.91597]
[1777284620944,54.07,77840.13,0.0,-0.99429,1e-05,0.91612]
[1777284621018,54.07,77840.13,0.0,-0.99429,1e-05,0.91612]
[1777284626986,54.07,77839.92,0.0,-0.99429,1e-05,0.91595]
[1777284628775,54.07,77839.92,0.0,-0.99429,1e-05,0.91595]
[1777284629021,54.07,77839.69,0.0,-0.99429,1e-05,0.91578]
[1777284629120,54.07,77842.72,0.0,-0.99428,1e-05,0.91812]
[1777284632991,54.07,77843.5,0.0,-0.99428,1e-05,0.91747]
[1777284633021,54.07,77843.5,0.0,-0.99428,1e-05,0.91747]
[1777284633029,54.07,77843.92,0.0,-0.99428,1e-05,0.9178]
[1777284637057,54.07,77840.5,0.0,-0.9943,1e-05,0.91515]
[1777284642095,54.07,77839.73,0.0,-0.9943,1e-05,0.91456]
[1777284646981,54.07,77839.71,0.0,-0.9943,1e-05,0.91454]
[1777284652165,54.07,77839.49,0.0,-0.9943,1e-05,0.91437]
[1777284657200,54.07,77840.05,0.0,-0.9943,1e-05,0.91481]
[1777284663242,54.07,77840.03,0.0,-0.9943,1e-05,0.91479]
[1777284668276,54.07,77840.79,0.0,-0.99429,1e-05,0.91538]
[1777284673311,54.07,77841.18,0.0,-0.99429,1e-05,0.91568]
[1777284678347,54.07,77840.71,0.0,-0.99429,1e-05,0.91532]
[1777284683382,54.07,77841.22,0.0,-0.99429,1e-05,0.91571]
[1777284687410,54.07,77838.54,0.0,-0.99431,1e-05,0.91364]
[1777284692445,54.07,77838.08,0.0,-0.99432,1e-05,0.91204]
[1777284697480,54.07,77837.89,0.0,-0.99432,1e-05,0.91189]
[1777284702515,54.07,77837.01,0.0,-0.99432,1e-05,0.91122]
[1777284707549,54.07,77836.95,0.0,-0.99432,1e-05,0.91117]
[1777284712585,54.07,77838.66,0.0,-0.99431,1e-05,0.91249]
[1777284717620,54.07,77839.24,0.0,-0.99431,1e-05,0.91293]
[1777284722655,54.07,77838.46,0.0,-0.99431,1e-05,0.91233]
[1777284727690,54.07,77838.5,0.0,-0.99431,1e-05,0.91236]
[1777284732725,54.07,77836.87,0.0,-0.99432,1e-05,0.91111]
[1777284738767,54.07,77837.73,0.0,-0.99432,1e-05,0.91177]
[1777284743802,54.07,77837.23,0.0,-0.99432,1e-05,0.91139]
[1777284748837,54.07,77835.95,0.0,-0.99433,1e-05,0.9104]
[1777284753872,54.07,77835.22,0.0,-0.99434,1e-05,0.9086]
[1777284758910,54.07,77834.29,0.0,-0.99434,1e-05,0.90788]
[1777284765959,54.07,77834.88,0.0,-0.99434,1e-05,0.90833]
[1777284770994,54.07,77834.81,0.0,-0.99434,1e-05,0.90828]
[1777284774014,54.07,77838.38,0.0,-0.99432,1e-05,0.91103]
[1777284779051,54.07,77838.17,0.0,-0.99432,1e-05,0.91086]
[1777284784086,54.07,77838.62,0.0,-0.99432,1e-05,0.91121]
[1777284787107,54.07,77844.27,0.0,-0.99429,1e-05,0.91557]
[1777284789124,54.07,77846.97,0.0,-0.99428,1e-05,0.91766]
[1777284795166,54.07,77846.67,0.0,-0.99428,1e-05,0.91743]
[1777284801704,54.07,77847.68,0.0,-0.99427,1e-05,0.91821]
[1777284803519,54.07,77847.97,0.0,-0.99427,1e-05,0.91843]
[1777284807020,54.07,77848.25,0.0,-0.99427,1e-05,0.91865]
[1777284807121,54.07,77847.88,0.0,-0.99427,1e-05,0.91836]
[1777284807268,54.07,77847.88,0.0,-0.99427,1e-05,0.91836]
[1777284807594,54.07,77847.88,0.0,-0.99427,1e-05,0.91836]
[1777284807771,54.07,77847.88,0.0,-0.99427,1e-05,0.91836]
[1777284811033,54.07,77847.92,0.0,-0.99427,1e-05,0.91839]
[1777284811083,54.07,77847.92,0.0,-0.99427,1e-05,0.91839]
[1777284811136,54.07,77843.18,0.0,-0.9943,1e-05,0.91348]
[1777284811269,54.07,77843.18,0.0,-0.9943,1e-05,0.91348]
[1777284813946,54.07,77842.32,0.0,-0.99431,1e-05,0.91281]
[1777284814019,54.07,77842.32,0.0,-0.99431,1e-05,0.91281]
[1777284814061,54.07,77842.32,0.0,-0.99431,1e-05,0.91281]
[1777284814268,54.07,77841.89,0.0,-0.99431,1e-05,0.91248]
[1777284814302,54.07,77839.92,0.0,-0.99432,1e-05,0.91097]
[1777284818109,54.07,77837.66,0.0,-0.99433,1e-05,0.90923]
[1777284818270,54.07,77837.12,0.0,-0.99434,1e-05,0.90881]
[1777284819337,54.07,77833.41,0.0,-0.99436,1e-05,0.90597]
[1777284820684,54.07,77833.41,0.0,-0.99436,1e-05,0.90597]
[1777284820769,54.07,77833.41,0.0,-0.99436,1e-05,0.90597]
[1777284820786,54.07,77833.08,0.0,-0.99436,1e-05,0.90571]
[1777284822138,54.07,77833.08,0.0,-0.99436,1e-05,0.90571]
[1777284822270,54.07,77833.53,0.0,-0.99436,1e-05,0.90606]
[1777284823365,54.07,77828.32,0.0,-0.99438,1e-05,0.90207]
[1777284826428,54.07,77826.72,0.0,-0.99439,1e-05,0.90085]
[1777284826475,54.07,77826.72,0.0,-0.99439,1e-05,0.90085]
[1777284826519,54.07,77826.72,0.0,-0.99439,1e-05,0.90085]
[1777284826620,54.07,77823.98,0.0,-0.99441,1e-05,0.89876]
[1777284830120,54.07,77823.81,0.0,-0.99441,1e-05,0.89863]
[1777284830175,54.07,77825.3,0.0,-0.9944,1e-05,0.89977]
[1777284830269,54.07,77825.3,0.0,-0.9944,1e-05,0.89977]
[1777284830427,54.07,77826.15,0.0,-0.99439,1e-05,0.90042]
[1777284833851,54.07,77827.46,0.0,-0.99439,1e-05,0.90142]
[1777284833955,54.07,77827.46,0.0,-0.99439,1e-05,0.90142]
[1777284834024,54.07,77827.46,0.0,-0.99439,1e-05,0.90142]
[1777284834056,54.07,77828.78,0.0,-0.99438,1e-05,0.90242]
[1777284839490,54.07,77828.3,0.0,-0.99438,1e-05,0.90206]
[1777284841282,54.07,77828.26,0.0,-0.99438,1e-05,0.90203]
[1777284841402,54.07,77828.26,0.0,-0.99438,1e-05,0.90203]
[1777284841523,54.07,77828.26,0.0,-0.99438,1e-05,0.90203]
[1777284841624,54.07,77827.22,0.0,-0.99439,1e-05,0.90123]
[1777284848017,54.07,77826.61,0.0,-0.99439,1e-05,0.90077]
[1777284848084,54.07,77826.61,0.0,-0.99439,1e-05,0.90077]
[1777284848117,54.07,77825.84,0.0,-0.9944,1e-05,0.90018]
[1777284848271,54.07,77825.84,0.0,-0.9944,1e-05,0.90018]
[1777284852230,54.07,77823.08,0.0,-0.99441,1e-05,0.89808]
[1777284852272,54.07,77823.08,0.0,-0.99441,1e-05,0.89808]
[1777284852298,54.07,77823.08,0.0,-0.99441,1e-05,0.89808]
[1777284852523,54.07,77823.08,0.0,-0.99441,1e-05,0.89808]
[1777284852581,54.07,77826.41,0.0,-0.99439,1e-05,0.90061]
[1777284857616,54.07,77827.64,0.0,-0.99439,1e-05,0.90155]
[1777284860324,54.07,77827.53,0.0,-0.99439,1e-05,0.90147]
[1777284860524,54.07,77827.53,0.0,-0.99439,1e-05,0.90147]
[1777284865672,54.07,77827.93,0.0,-0.99439,1e-05,0.90177]
[1777284868372,54.07,77828.17,0.0,-0.99438,1e-05,0.90196]
[1777284868431,54.07,77828.17,0.0,-0.99438,1e-05,0.90196]
[1777284868520,54.07,77828.17,0.0,-0.99438,1e-05,0.90196]
[1777284868693,54.07,77828.59,0.0,-0.99438,1e-05,0.90228]
[1777284873375,54.07,77829.38,0.0,-0.99439,1e-05,0.90165]
[1777284873477,54.07,77829.38,0.0,-0.99439,1e-05,0.90165]
[1777284873521,54.07,77829.38,0.0,-0.99439,1e-05,0.90165]
[1777284873728,54.07,77828.27,0.0,-0.99439,1e-05,0.9008]
[1777284877757,54.07,77825.51,0.0,-0.99441,1e-05,0.89869]
[1777284880172,54.07,77825.62,0.0,-0.99441,1e-05,0.89878]
[1777284880223,54.07,77825.62,0.0,-0.99441,1e-05,0.89878]
[1777284880272,54.07,77825.62,0.0,-0.99441,1e-05,0.89878]
[1777284880779,54.07,77826.35,0.0,-0.9944,1e-05,0.89933]
[1777284885813,54.07,77824.89,0.0,-0.99441,1e-05,0.89822]
[1777284890364,54.07,77824.68,0.0,-0.99441,1e-05,0.89806]
[1777284890461,54.07,77824.68,0.0,-0.99441,1e-05,0.89806]
[1777284890520,54.07,77824.68,0.0,-0.99441,1e-05,0.89806]
[1777284890848,54.07,77825.83,0.0,-0.9944,1e-05,0.89894]
[1777284894016,54.07,77825.93,0.0,-0.9944,1e-05,0.89901]
[1777284894086,54.07,77825.93,0.0,-0.9944,1e-05,0.89901]
[1777284894117,54.07,77825.18,0.0,-0.99441,1e-05,0.89844]
[1777284894270,54.07,77825.18,0.0,-0.99441,1e-05,0.89844]
[1777284899911,54.07,77825.97,0.0,-0.9944,1e-05,0.89905]
[1777284903986,54.07,77826.82,0.0,-0.9944,1e-05,0.89969]
[1777284904023,54.07,77826.82,0.0,-0.9944,1e-05,0.89969]
[1777284904109,54.07,77826.82,0.0,-0.9944,1e-05,0.89969]
[1777284904210,54.07,77827.46,0.0,-0.9944,1e-05,0.90018]
[1777284904270,54.07,77827.46,0.0,-0.9944,1e-05,0.90018]
[1777284910149,54.07,77826.84,0.0,-0.9944,1e-05,0.89971]
[1777284910275,54.07,77827.51,0.0,-0.9944,1e-05,0.90022]
[1777284916221,54.07,77828.53,0.0,-0.99439,1e-05,0.901]
[1777284916272,54.07,77829.03,0.0,-0.99439,1e-05,0.90138]
[1777284916518,54.07,77829.03,0.0,-0.99439,1e-05,0.90138]
[1777284917031,54.07,77829.1,0.0,-0.99439,1e-05,0.90143]
[1777284922065,54.07,77828.79,0.0,-0.99439,1e-05,0.90119]
[1777284927101,54.07,77829.04,0.0,-0.99439,1e-05,0.90139]
[1777284929115,54.07,77835.21,0.0,-0.99435,1e-05,0.9061]
[1777284929808,54.07,77835.21,0.0,-0.99435,1e-05,0.9061]
[1777284930021,54.07,77835.21,0.0,-0.99435,1e-05,0.9061]
[1777284930122,54.07,77839.17,0.0,-0.99433,1e-05,0.90914]
[1777284932018,54.07,77839.08,0.0,-0.99434,1e-05,0.90783]
[1777284932136,54.07,77840.52,0.0,-0.99433,1e-05,0.90894]
[1777284932268,54.07,77840.52,0.0,-0.99433,1e-05,0.90894]
[1777284935413,54.07,77840.73,0.0,-0.99433,1e-05,0.9091]
[1777284935520,54.07,77840.73,0.0,-0.99433,1e-05,0.9091]
[1777284941200,54.07,77840.83,0.0,-0.99433,1e-05,0.90918]
[1777284941722,54.07,77840.83,0.0,-0.99433,1e-05,0.90918]
[1777284941783,54.07,77840.83,0.0,-0.99433,1e-05,0.90918]
[1777284942020,54.07,77840.83,0.0,-0.99433,1e-05,0.90918]
[1777284942206,54.07,77840.45,0.0,-0.99433,1e-05,0.90888]
[1777284947240,54.07,77839.54,0.0,-0.99434,1e-05,0.90818]
[1777284948047,54.07,77839.54,0.0,-0.99434,1e-05,0.90818]
[1777284948271,54.07,77839.54,0.0,-0.99434,1e-05,0.90818]
[1777284953285,54.07,77839.94,0.0,-0.99434,1e-05,0.90849]
[1777284954810,54.07,77839.94,0.0,-0.99434,1e-05,0.90849]
[1777284954880,54.07,77839.94,0.0,-0.99434,1e-05,0.90849]
[1777284955020,54.07,77839.94,0.0,-0.99434,1e-05,0.90849]
[1777284955122,54.07,77840.06,0.0,-0.99434,1e-05,0.90858]
[1777284960334,54.07,77839.58,0.0,-0.99434,1e-05,0.90822]
[1777284962116,54.07,77839.58,0.0,-0.99434,1e-05,0.90822]
[1777284962192,54.07,77839.58,0.0,-0.99434,1e-05,0.90822]
[1777284962273,54.07,77839.58,0.0,-0.99434,1e-05,0.90822]
[1777284962294,54.07,77839.58,0.0,-0.99434,1e-05,0.90822]
[1777284970955,54.07,77838.38,0.0,-0.99435,1e-05,0.90729]
[1777284971019,54.07,77838.38,0.0,-0.99435,1e-05,0.90729]
[1777284971064,54.07,77838.38,0.0,-0.99435,1e-05,0.90729]
[1777284971275,54.07,77838.38,0.0,-0.99435,1e-05,0.90729]
[1777284971166,54.07,77838.42,0.0,-0.99435,1e-05,0.90733]
[1777284975863,54.07,77838.85,0.0,-0.99434,1e-05,0.90766]
[1777284976021,54.07,77838.85,0.0,-0.99434,1e-05,0.90766]
[1777284985509,54.07,77840.13,0.0,-0.99434,1e-05,0.90864]
[1777284987136,54.07,77840.13,0.0,-0.99434,1e-05,0.90864]
[1777284987260,54.07,77840.13,0.0,-0.99434,1e-05,0.90864]
[1777284987275,54.07,77840.13,0.0,-0.99434,1e-05,0.90864]
[1777284987522,54.07,77839.23,0.0,-0.99434,1e-05,0.90795]
[1777284993565,54.07,77839.45,0.0,-0.99435,1e-05,0.90687]
[1777284997306,54.07,77839.3,0.0,-0.99435,1e-05,0.90676]
[1777284996586,54.07,77826.4,0.0,-0.99442,1e-05,0.89691]
[1777284997474,54.07,77826.4,0.0,-0.99442,1e-05,0.89691]
[1777284997524,54.07,77826.4,0.0,-0.99442,1e-05,0.89691]
[1777284997593,54.07,77822.65,0.0,-0.99444,1e-05,0.89406]
[1777285000614,54.07,77820.05,0.0,-0.99445,1e-05,0.89209]
[1777285002628,54.07,77817.49,0.0,-0.99446,1e-05,0.89015]
[1777285004129,54.07,77817.49,0.0,-0.99446,1e-05,0.89015]
[1777285004271,54.07,77817.49,0.0,-0.99446,1e-05,0.89015]
[1777285004345,54.07,77816.84,0.0,-0.99447,1e-05,0.88966]
[1777285004520,54.07,77816.84,0.0,-0.99447,1e-05,0.88966]
[1777285004642,54.07,77815.72,0.0,-0.99447,1e-05,0.88882]
[1777285009676,54.07,77814.12,0.0,-0.99448,1e-05,0.88761]
[1777285012898,54.07,77812.92,0.0,-0.99449,1e-05,0.88671]
[1777285013019,54.07,77812.92,0.0,-0.99449,1e-05,0.88671]
[1777285018740,54.07,77814.12,0.0,-0.99448,1e-05,0.88761]
[1777285019905,54.07,77814.12,0.0,-0.99448,1e-05,0.88761]
[1777285020026,54.07,77814.12,0.0,-0.99448,1e-05,0.88761]
[1777285020116,54.07,77814.12,0.0,-0.99448,1e-05,0.88761]
[1777285020273,54.07,77814.12,0.0,-0.99448,1e-05,0.88761]
[1777285020128,54.07,77813.35,0.0,-0.99448,1e-05,0.88703]
[1777285021761,54.07,77810.36,0.0,-0.9945,1e-05,0.88478]
[1777285026796,54.07,77810.52,0.0,-0.9945,1e-05,0.8849]
[1777285028764,54.07,77810.03,0.0,-0.9945,1e-05,0.88453]
[1777285029022,54.07,77810.03,0.0,-0.9945,1e-05,0.88453]
[1777285032830,54.07,77812.37,0.0,-0.99449,1e-05,0.88629]
[1777285033021,54.07,77812.37,0.0,-0.99449,1e-05,0.88629]
[1777285033121,54.07,77811.76,0.0,-0.99449,1e-05,0.88583]
[1777285034039,54.07,77811.76,0.0,-0.99449,1e-05,0.88583]
[1777285034268,54.07,77811.76,0.0,-0.99449,1e-05,0.88583]
[1777285034299,54.07,77814.58,0.0,-0.99448,1e-05,0.88796]
[1777285034852,54.07,77819.02,0.0,-0.99445,1e-05,0.89131]
[1777285035859,54.07,77821.48,0.0,-0.99444,1e-05,0.89317]
[1777285036632,54.07,77821.48,0.0,-0.99444,1e-05,0.89317]
[1777285036773,54.07,77821.48,0.0,-0.99444,1e-05,0.89317]
[1777285036866,54.07,77823.41,0.0,-0.99443,1e-05,0.89464]
[1777285038444,54.07,77824.58,0.0,-0.99443,1e-05,0.89552]
[1777285038518,54.07,77824.58,0.0,-0.99443,1e-05,0.89552]
[1777285043297,54.07,77827.1,0.0,-0.99441,1e-05,0.89744]
[1777285043492,54.07,77824.96,0.0,-0.99442,1e-05,0.89581]
[1777285043523,54.07,77824.96,0.0,-0.99442,1e-05,0.89581]
[1777285043915,54.07,77825.59,0.0,-0.99442,1e-05,0.89629]
[1777285048950,54.07,77825.91,0.0,-0.99442,1e-05,0.89653]
[1777285053985,54.07,77825.89,0.0,-0.99443,1e-05,0.89529]
[1777285054998,54.07,77825.89,0.0,-0.99443,1e-05,0.89529]
[1777285055021,54.07,77825.89,0.0,-0.99443,1e-05,0.89529]
[1777285055385,54.07,77825.89,0.0,-0.99443,1e-05,0.89529]
[1777285055520,54.07,77826.71,0.0,-0.99442,1e-05,0.89591]
[1777285055999,54.07,77826.64,0.0,-0.99442,1e-05,0.89586]
[1777285063048,54.07,77828.36,0.0,-0.99441,1e-05,0.89716]
[1777285068083,54.07,77829.57,0.0,-0.99441,1e-05,0.89808]
[1777285071384,54.07,77830.03,0.0,-0.9944,1e-05,0.89843]
[1777285071524,54.07,77830.19,0.0,-0.9944,1e-05,0.89856]
[1777285078154,54.07,77828.88,0.0,-0.99441,1e-05,0.89756]
[1777285078798,54.07,77828.88,0.0,-0.99441,1e-05,0.89756]
[1777285079021,54.07,77828.88,0.0,-0.99441,1e-05,0.89756]
[1777285079104,54.07,77828.88,0.0,-0.99441,1e-05,0.89756]
[1777285079272,54.07,77828.88,0.0,-0.99441,1e-05,0.89756]
[1777285079323,54.07,77827.91,0.0,-0.99442,1e-05,0.89682]
[1777285083623,54.07,77827.41,0.0,-0.99442,1e-05,0.89644]
[1777285083773,54.07,77827.41,0.0,-0.99442,1e-05,0.89644]
[1777285088765,54.07,77826.84,0.0,-0.99442,1e-05,0.89601]
[1777285088980,54.07,77826.84,0.0,-0.99442,1e-05,0.89601]
[1777285089020,54.07,77826.84,0.0,-0.99442,1e-05,0.89601]
[1777285089231,54.07,77828.28,0.0,-0.99441,1e-05,0.8971]
[1777285094266,54.07,77828.9,0.0,-0.99441,1e-05,0.89757]
[1777285099301,54.07,77830.06,0.0,-0.9944,1e-05,0.89846]
[1777285108364,54.07,77829.57,0.0,-0.99441,1e-05,0.89808]
[1777285112012,54.07,77829.61,0.0,-0.99441,1e-05,0.89688]
[1777285112025,54.07,77829.61,0.0,-0.99441,1e-05,0.89688]
[1777285112248,54.07,77829.61,0.0,-0.99441,1e-05,0.89688]
[1777285112275,54.07,77829.61,0.0,-0.99441,1e-05,0.89688]
[1777285112392,54.07,77829.04,0.0,-0.99442,1e-05,0.89645]
[1777285116624,54.07,77828.86,0.0,-0.99442,1e-05,0.89631]
[1777285116773,54.07,77828.86,0.0,-0.99442,1e-05,0.89631]
[1777285118434,54.07,77821.04,0.0,-0.99446,1e-05,0.89038]
[1777285118644,54.07,77821.04,0.0,-0.99446,1e-05,0.89038]
[1777285118705,54.07,77821.04,0.0,-0.99446,1e-05,0.89038]
[1777285118770,54.07,77821.04,0.0,-0.99446,1e-05,0.89038]
[1777285119441,54.07,77817.16,0.0,-0.99448,1e-05,0.88746]
[1777285121428,54.07,77818.48,0.0,-0.99447,1e-05,0.88845]
[1777285121455,54.07,77820.85,0.0,-0.99446,1e-05,0.89024]
[1777285121473,54.07,77820.85,0.0,-0.99446,1e-05,0.89024]
[1777285121524,54.07,77820.85,0.0,-0.99446,1e-05,0.89024]
[1777285122462,54.07,77822.42,0.0,-0.99445,1e-05,0.89143]
[1777285127497,54.07,77823.68,0.0,-0.99445,1e-05,0.89238]
[1777285131112,54.07,77823.67,0.0,-0.99445,1e-05,0.89237]
[1777285131273,54.07,77823.67,0.0,-0.99445,1e-05,0.89237]
[1777285131593,54.07,77823.63,0.0,-0.99445,1e-05,0.89234]
[1777285131770,54.07,77823.63,0.0,-0.99445,1e-05,0.89234]
[1777285131801,54.07,77824.17,0.0,-0.99444,1e-05,0.89275]
[1777285136469,54.07,77824.31,0.0,-0.99444,1e-05,0.89286]
[1777285136523,54.07,77824.31,0.0,-0.99444,1e-05,0.89286]
[1777285141594,54.07,77826.55,0.0,-0.99443,1e-05,0.89456]
[1777285146630,54.07,77826.65,0.0,-0.99443,1e-05,0.89463]
[1777285157707,54.07,77826.96,0.0,-0.99443,1e-05,0.89487]
[1777285159141,54.07,77826.96,0.0,-0.99443,1e-05,0.89487]
[1777285159270,54.07,77826.96,0.0,-0.99443,1e-05,0.89487]
[1777285159519,54.07,77827.32,0.0,-0.99443,1e-05,0.89514]
[1777285159773,54.07,77827.32,0.0,-0.99443,1e-05,0.89514]
[1777285159782,54.07,77827.98,0.0,-0.99442,1e-05,0.89564]
[1777285162103,54.07,77828.14,0.0,-0.99442,1e-05,0.89576]
[1777285162273,54.07,77828.14,0.0,-0.99442,1e-05,0.89576]
[1777285162742,54.07,77833.72,0.0,-0.99439,1e-05,0.90001]
[1777285167777,54.07,77833.63,0.0,-0.99439,1e-05,0.89994]
[1777285168864,54.07,77833.63,0.0,-0.99439,1e-05,0.89994]
[1777285169028,54.07,77833.63,0.0,-0.99439,1e-05,0.89994]
[1777285169129,54.07,77833.92,0.0,-0.99439,1e-05,0.90016]
[1777285173819,54.07,77835.98,0.0,-0.99439,1e-05,0.9005]
[1777285175492,54.07,77835.98,0.0,-0.99439,1e-05,0.9005]
[1777285175520,54.07,77835.98,0.0,-0.99439,1e-05,0.9005]
[1777285178981,54.07,77837.86,0.0,-0.99438,1e-05,0.90193]
[1777285179093,54.07,77837.86,0.0,-0.99438,1e-05,0.90193]
[1777285179271,54.07,77837.86,0.0,-0.99438,1e-05,0.90193]
[1777285179300,54.07,77838.78,0.0,-0.99437,1e-05,0.90264]
[1777285184895,54.07,77839.15,0.0,-0.99437,1e-05,0.90292]
[1777285189931,54.07,77841.06,0.0,-0.99436,1e-05,0.90438]
[1777285195973,54.07,77841.49,0.0,-0.99436,1e-05,0.90471]
[1777285201007,54.07,77841.4,0.0,-0.99436,1e-05,0.90464]
[1777285206042,54.07,77841.24,0.0,-0.99436,1e-05,0.90452]
[1777285213091,54.07,77840.88,0.0,-0.99436,1e-05,0.90424]
[1777285218127,54.07,77840.92,0.0,-0.99436,1e-05,0.90427]
[1777285225176,54.07,77840.18,0.0,-0.99437,1e-05,0.90371]
[1777285226183,54.07,77835.73,0.0,-0.99439,1e-05,0.90031]
[1777285231218,54.07,77834.11,0.0,-0.99441,1e-05,0.89784]
[1777285236253,54.07,77833.98,0.0,-0.99441,1e-05,0.89774]
[1777285238273,54.07,77835.1,0.0,-0.9944,1e-05,0.89859]
[1777285238521,54.07,77835.1,0.0,-0.9944,1e-05,0.89859]
[1777285238375,54.07,77835.55,0.0,-0.9944,1e-05,0.89893]
[1777285245319,54.07,77835.39,0.0,-0.9944,1e-05,0.89881]
[1777285250355,54.07,77835.28,0.0,-0.9944,1e-05,0.89873]
[1777285257404,54.07,77834.95,0.0,-0.9944,1e-05,0.89848]
[1777285262439,54.07,77834.63,0.0,-0.9944,1e-05,0.89823]
[1777285265460,54.07,77839.98,0.0,-0.99437,1e-05,0.90232]
[1777285267474,54.07,77837.43,0.0,-0.99439,1e-05,0.90037]
[1777285272511,54.07,77836.52,0.0,-0.99439,1e-05,0.89967]
[1777285277545,54.07,77834.72,0.0,-0.9944,1e-05,0.8983]
[1777285281573,54.07,77832.24,0.0,-0.99442,1e-05,0.89641]
[1777285286608,54.07,77832.7,0.0,-0.99441,1e-05,0.89676]
[1777285291643,54.07,77832.68,0.0,-0.99442,1e-05,0.89552]
[1777285296677,54.07,77832.66,0.0,-0.99442,1e-05,0.8955]
[1777285301713,54.07,77832.77,0.0,-0.99442,1e-05,0.89558]
[1777285306747,54.07,77832.62,0.0,-0.99442,1e-05,0.89547]
[1777285311783,54.07,77832.66,0.0,-0.99442,1e-05,0.8955]
[1777285316818,54.07,77832.44,0.0,-0.99442,1e-05,0.89533]
[1777285321853,54.07,77832.62,0.0,-0.99442,1e-05,0.89547]
[1777285322860,54.07,77829.65,0.0,-0.99444,1e-05,0.89322]
[1777285327895,54.07,77828.94,0.0,-0.99444,1e-05,0.89268]
[1777285332930,54.07,77828.77,0.0,-0.99444,1e-05,0.89255]
[1777285337965,54.07,77828.8,0.0,-0.99444,1e-05,0.89257]
[1777285343000,54.07,77828.62,0.0,-0.99444,1e-05,0.89244]
[1777285349041,54.07,77828.62,0.0,-0.99444,1e-05,0.89244]
[1777285354077,54.07,77828.62,0.0,-0.99445,1e-05,0.89121]
[1777285359112,54.07,77828.71,0.0,-0.99445,1e-05,0.89127]
[1777285364147,54.07,77828.68,0.0,-0.99445,1e-05,0.89125]
[1777285369181,54.07,77828.94,0.0,-0.99445,1e-05,0.89145]
[1777285371195,54.07,77831.31,0.0,-0.99444,1e-05,0.89324]
[1777285377238,54.07,77831.75,0.0,-0.99443,1e-05,0.89358]
[1777285382274,54.07,77832.47,0.0,-0.99443,1e-05,0.89412]
[1777285387309,54.07,77836.82,0.0,-0.99441,1e-05,0.89743]
[1777285388315,54.07,77840.07,0.0,-0.99439,1e-05,0.89991]
[1777285393353,54.07,77839.98,0.0,-0.99439,1e-05,0.89984]
[1777285401409,54.07,77839.63,0.0,-0.99439,1e-05,0.89957]
[1777285407451,54.07,77839.46,0.0,-0.99439,1e-05,0.89944]
[1777285412485,54.07,77839.42,0.0,-0.9944,1e-05,0.89817]
[1777285417521,54.07,77839.56,0.0,-0.9944,1e-05,0.89828]
[1777285422556,54.07,77839.49,0.0,-0.9944,1e-05,0.89823]
[1777285428597,54.07,77839.55,0.0,-0.9944,1e-05,0.89827]
[1777285433633,54.07,77839.86,0.0,-0.9944,1e-05,0.89851]
[1777285438667,54.07,77839.8,0.0,-0.9944,1e-05,0.89846]
[1777285443703,54.07,77839.6,0.0,-0.9944,1e-05,0.89831]
[1777285448738,54.07,77832.23,0.0,-0.99444,1e-05,0.89271]
[1777285449745,54.07,77829.07,0.0,-0.99445,1e-05,0.89032]
[1777285453773,54.07,77826.2,0.0,-0.99447,1e-05,0.88815]
[1777285457801,54.07,77823.91,0.0,-0.99448,1e-05,0.88642]
[1777285458808,54.07,77819.82,0.0,-0.9945,1e-05,0.88335]
[1777285459815,54.07,77813.37,0.0,-0.99454,1e-05,0.87851]
[1777285461829,54.07,77813.45,0.0,-0.99454,1e-05,0.87857]
[1777285466863,54.07,77813.87,0.0,-0.99453,1e-05,0.87888]
[1777285471898,54.07,77813.94,0.0,-0.99454,1e-05,0.87772]
[1777285480962,54.07,77813.47,0.0,-0.99454,1e-05,0.87737]
[1777285483983,54.07,77810.45,0.0,-0.99456,1e-05,0.87512]
[1777285485996,54.07,77807.45,0.0,-0.99457,1e-05,0.87288]
[1777285491032,54.07,77805.33,0.0,-0.99458,1e-05,0.87131]
[1777285496067,54.07,77805.49,0.0,-0.99458,1e-05,0.87142]
[1777285500095,54.07,77809.62,0.0,-0.99456,1e-05,0.8745]
[1777285505130,54.07,77809.14,0.0,-0.99456,1e-05,0.87414]
[1777285510165,54.07,77809.04,0.0,-0.99457,1e-05,0.87406]
[1777285516207,54.07,77809.05,0.0,-0.99457,1e-05,0.87407]
[1777285521242,54.07,77808.68,0.0,-0.99457,1e-05,0.8738]
[1777285527283,54.07,77808.26,0.0,-0.99457,1e-05,0.87348]
[1777285533325,54.07,77808.45,0.0,-0.99458,1e-05,0.87241]
[1777285541382,54.07,77807.85,0.0,-0.99458,1e-05,0.87197]
[1777285546417,54.07,77807.91,0.0,-0.99458,1e-05,0.87201]
[1777285551452,54.07,77807.71,0.0,-0.99458,1e-05,0.87186]
[1777285556487,54.07,77807.6,0.0,-0.99458,1e-05,0.87178]
[1777285561521,54.07,77805.74,0.0,-0.99459,1e-05,0.8704]
[1777285566557,54.07,77805.19,0.0,-0.99459,1e-05,0.86999]
[1777285571592,54.07,77804.87,0.0,-0.99459,1e-05,0.86976]
[1777285576626,54.07,77805.05,0.0,-0.99459,1e-05,0.86989]
[1777285583675,54.07,77804.76,0.0,-0.99459,1e-05,0.86967]
[1777285588712,54.07,77805.35,0.0,-0.99459,1e-05,0.87011]
[1777285595764,54.07,77804.92,0.0,-0.9946,1e-05,0.86858]
[1777285601806,54.07,77804.94,0.0,-0.9946,1e-05,0.8686]
[1777285607848,54.07,77804.74,0.0,-0.9946,1e-05,0.86845]
[1777285612885,54.07,77804.57,0.0,-0.9946,1e-05,0.86833]
[1777285617921,54.07,77804.74,0.0,-0.9946,1e-05,0.86845]
[1777285623963,54.07,77804.85,0.0,-0.9946,1e-05,0.86853]
[1777285628998,54.07,77804.85,0.0,-0.9946,1e-05,0.86853]
[1777285634033,54.07,77804.87,0.0,-0.9946,1e-05,0.86855]
[1777285648131,54.07,77804.89,0.0,-0.9946,1e-05,0.86856]
[1777285656189,54.07,77804.78,0.0,-0.99461,1e-05,0.86727]
[1777285661224,54.07,77805.27,0.0,-0.99461,1e-05,0.86764]
[1777285663238,54.07,77809.09,0.0,-0.99459,1e-05,0.87047]
[1777285664245,54.07,77811.82,0.0,-0.99457,1e-05,0.8725]
[1777285669279,54.07,77813.02,0.0,-0.99457,1e-05,0.87339]
[1777285674315,54.07,77812.37,0.0,-0.99457,1e-05,0.87291]
[1777285680357,54.07,77812.14,0.0,-0.99457,1e-05,0.87274]
[1777285682371,54.07,77808.8,0.0,-0.99459,1e-05,0.87025]
[1777285687406,54.07,77807.74,0.0,-0.99459,1e-05,0.86947]
[1777285695462,54.07,77807.7,0.0,-0.99459,1e-05,0.86944]
[1777285704524,54.07,77807.77,0.0,-0.99459,1e-05,0.86949]
[1777285714595,54.07,77807.74,0.0,-0.9946,1e-05,0.86826]
[1777285719629,54.07,77807.74,0.0,-0.9946,1e-05,0.86826]
[1777285724665,54.07,77807.64,0.0,-0.9946,1e-05,0.86819]
[1777285729700,54.07,77807.57,0.0,-0.9946,1e-05,0.86813]
[1777285734735,54.07,77807.86,0.0,-0.9946,1e-05,0.86835]
[1777285739770,54.07,77808.03,0.0,-0.9946,1e-05,0.86847]
[1777285740777,54.07,77801.4,0.0,-0.99463,1e-05,0.86357]
[1777285742791,54.07,77799.55,0.0,-0.99464,1e-05,0.86221]
[1777285747826,54.07,77799.65,0.0,-0.99464,1e-05,0.86228]
[1777285752861,54.07,77799.5,0.0,-0.99464,1e-05,0.86217]
[1777285754338,54.07,77799.53,0.0,-0.99464,1e-05,0.86219]
[1777285754523,54.07,77799.53,0.0,-0.99464,1e-05,0.86219]
[1777285759578,54.07,77799.41,0.0,-0.99464,1e-05,0.8621]
[1777285759768,54.07,77799.41,0.0,-0.99464,1e-05,0.8621]
[1777285759911,54.07,77800.8,0.0,-0.99464,1e-05,0.86313]
[1777285765657,54.07,77801.61,0.0,-0.99463,1e-05,0.86373]
[1777285769519,54.07,77802.8,0.0,-0.99463,1e-05,0.8646]
[1777285772204,54.07,77803.11,0.0,-0.99463,1e-05,0.86363]
[1777285772267,54.07,77803.11,0.0,-0.99463,1e-05,0.86363]
[1777285772305,54.07,77803.11,0.0,-0.99463,1e-05,0.86363]
[1777285778038,54.07,77802.84,0.0,-0.99463,1e-05,0.86343]
[1777285783073,54.07,77803.73,0.0,-0.99463,1e-05,0.86409]
[1777285787101,54.07,77807.97,0.0,-0.99461,1e-05,0.86722]
[1777285788118,54.07,77807.97,0.0,-0.99461,1e-05,0.86722]
[1777285788107,54.07,77811.37,0.0,-0.99459,1e-05,0.86974]
[1777285788270,54.07,77811.37,0.0,-0.99459,1e-05,0.86974]
[1777285791129,54.07,77814.72,0.0,-0.99457,1e-05,0.87223]
[1777285791265,54.07,77814.72,0.0,-0.99457,1e-05,0.87223]
[1777285791524,54.07,77814.72,0.0,-0.99457,1e-05,0.87223]
[1777285791847,54.07,77814.72,0.0,-0.99457,1e-05,0.87223]
[1777285792019,54.07,77814.72,0.0,-0.99457,1e-05,0.87223]
[1777285792136,54.07,77815.01,0.0,-0.99457,1e-05,0.87245]
[1777285797171,54.07,77815.57,0.0,-0.99457,1e-05,0.87286]
[1777285798312,54.07,77815.57,0.0,-0.99457,1e-05,0.87286]
[1777285798525,54.07,77815.57,0.0,-0.99457,1e-05,0.87286]
[1777285798656,54.07,77815.57,0.0,-0.99457,1e-05,0.87286]
[1777285798770,54.07,77815.57,0.0,-0.99457,1e-05,0.87286]
[1777285798871,54.07,77816.36,0.0,-0.99456,1e-05,0.87345]
[1777285804221,54.07,77816.77,0.0,-0.99456,1e-05,0.87376]
[1777285810969,54.07,77816.74,0.0,-0.99456,1e-05,0.87374]
[1777285811018,54.07,77816.74,0.0,-0.99456,1e-05,0.87374]
[1777285811070,54.07,77817.14,0.0,-0.99456,1e-05,0.87403]
[1777285811575,54.07,77817.14,0.0,-0.99456,1e-05,0.87403]
[1777285811772,54.07,77817.14,0.0,-0.99456,1e-05,0.87403]
[1777285811873,54.07,77813.42,0.0,-0.99458,1e-05,0.87127]
[1777285813062,54.07,77813.42,0.0,-0.99458,1e-05,0.87127]
[1777285813106,54.07,77818.97,0.0,-0.99455,1e-05,0.8754]
[1777285813270,54.07,77818.97,0.0,-0.99455,1e-05,0.8754]
[1777285813564,54.07,77818.97,0.0,-0.99455,1e-05,0.8754]
[1777285813771,54.07,77818.97,0.0,-0.99455,1e-05,0.8754]
[1777285813871,54.07,77828.64,0.0,-0.9945,1e-05,0.88264]
[1777285815298,54.07,77827.37,0.0,-0.99451,1e-05,0.88169]
[1777285817288,54.07,77827.62,0.0,-0.99451,1e-05,0.88187]
[1777285817523,54.07,77827.62,0.0,-0.99451,1e-05,0.88187]
[1777285818040,54.07,77827.62,0.0,-0.99451,1e-05,0.88187]
[1777285818100,54.07,77829.83,0.0,-0.9945,1e-05,0.88354]
[1777285818268,54.07,77829.83,0.0,-0.9945,1e-05,0.88354]
[1777285818362,54.07,77832.26,0.0,-0.99448,1e-05,0.88536]
[1777285819327,54.07,77836.65,0.0,-0.99446,1e-05,0.88868]
[1777285821067,54.07,77836.65,0.0,-0.99446,1e-05,0.88868]
[1777285821127,54.07,77839.52,0.0,-0.99444,1e-05,0.89085]
[1777285821271,54.07,77839.52,0.0,-0.99444,1e-05,0.89085]
[1777285821487,54.07,77839.52,0.0,-0.99444,1e-05,0.89085]
[1777285821521,54.07,77839.52,0.0,-0.99444,1e-05,0.89085]
[1777285821599,54.07,77840.11,0.0,-0.99444,1e-05,0.89129]
[1777285823355,54.07,77842.88,0.0,-0.99443,1e-05,0.8934]
[1777285825375,54.07,77842.47,0.0,-0.99443,1e-05,0.89308]
[1777285825521,54.07,77842.47,0.0,-0.99443,1e-05,0.89308]
[1777285827350,54.07,77844.7,0.0,-0.99442,1e-05,0.89478]
[1777285827519,54.07,77844.7,0.0,-0.99442,1e-05,0.89478]
[1777285827566,54.07,77845.42,0.0,-0.99441,1e-05,0.89532]
[1777285829397,54.07,77841.31,0.0,-0.99444,1e-05,0.8922]
[1777285831731,54.07,77841.07,0.0,-0.99444,1e-05,0.89202]
[1777285831771,54.07,77841.07,0.0,-0.99444,1e-05,0.89202]
[1777285835788,54.07,77839.71,0.0,-0.99445,1e-05,0.88976]
[1777285836020,54.07,77839.71,0.0,-0.99445,1e-05,0.88976]
[1777285836121,54.07,77838.13,0.0,-0.99446,1e-05,0.88857]
[1777285836715,54.07,77838.13,0.0,-0.99446,1e-05,0.88857]
[1777285836774,54.07,77838.13,0.0,-0.99446,1e-05,0.88857]
[1777285842350,54.07,77836.59,0.0,-0.99447,1e-05,0.8874]
[1777285842519,54.07,77836.59,0.0,-0.99447,1e-05,0.8874]
[1777285842959,54.07,77836.59,0.0,-0.99447,1e-05,0.8874]
[1777285843021,54.07,77836.59,0.0,-0.99447,1e-05,0.8874]
[1777285843048,54.07,77830.57,0.0,-0.9945,1e-05,0.88287]
[1777285843496,54.07,77828.01,0.0,-0.99451,1e-05,0.88095]
[1777285846517,54.07,77831.54,0.0,-0.99449,1e-05,0.8836]
[1777285847664,54.07,77831.54,0.0,-0.99449,1e-05,0.8836]
[1777285847771,54.07,77831.54,0.0,-0.99449,1e-05,0.8836]
[1777285849616,54.07,77832.35,0.0,-0.99449,1e-05,0.88421]
[1777285849770,54.07,77832.35,0.0,-0.99449,1e-05,0.88421]
[1777285849817,54.07,77832.08,0.0,-0.99449,1e-05,0.884]
[1777285855581,54.07,77831.87,0.0,-0.99449,1e-05,0.88385]
[1777285857677,54.07,77831.97,0.0,-0.99449,1e-05,0.88392]
[1777285857774,54.07,77831.97,0.0,-0.99449,1e-05,0.88392]
[1777285861947,54.07,77831.78,0.0,-0.99449,1e-05,0.88378]
[1777285862020,54.07,77831.78,0.0,-0.99449,1e-05,0.88378]
[1777285862048,54.07,77831.58,0.0,-0.99449,1e-05,0.88363]
[1777285862494,54.07,77831.58,0.0,-0.99449,1e-05,0.88363]
[1777285862526,54.07,77831.58,0.0,-0.99449,1e-05,0.88363]
[1777285862630,54.07,77833.69,0.0,-0.99448,1e-05,0.88522]
[1777285863637,54.07,77837.3,0.0,-0.99446,1e-05,0.88794]
[1777285869030,54.07,77838.78,0.0,-0.99446,1e-05,0.88906]
[1777285869087,54.07,77838.94,0.0,-0.99446,1e-05,0.88918]
[1777285869270,54.07,77838.94,0.0,-0.99446,1e-05,0.88918]
[1777285869907,54.07,77838.94,0.0,-0.99446,1e-05,0.88918]
[1777285870029,54.07,77838.94,0.0,-0.99446,1e-05,0.88918]
[1777285870074,54.07,77840.51,0.0,-0.99445,1e-05,0.89037]
[1777285875261,54.07,77841.06,0.0,-0.99444,1e-05,0.89078]
[1777285875271,54.07,77841.06,0.0,-0.99444,1e-05,0.89078]
[1777285880756,54.07,77842.41,0.0,-0.99444,1e-05,0.89181]
[1777285884906,54.07,77841.76,0.0,-0.99444,1e-05,0.89131]
[1777285885023,54.07,77841.76,0.0,-0.99444,1e-05,0.89131]
[1777285885124,54.07,77841.82,0.0,-0.99444,1e-05,0.89136]
[1777285885719,54.07,77841.82,0.0,-0.99444,1e-05,0.89136]
[1777285885772,54.07,77841.82,0.0,-0.99444,1e-05,0.89136]
[1777285890010,54.07,77840.45,0.0,-0.99445,1e-05,0.89032]
[1777285890022,54.07,77840.45,0.0,-0.99445,1e-05,0.89032]
[1777285890534,54.07,77839.66,0.0,-0.99445,1e-05,0.88972]
[1777285890768,54.07,77839.66,0.0,-0.99445,1e-05,0.88972]
[1777285890826,54.07,77838.17,0.0,-0.99446,1e-05,0.8886]
[1777285893920,54.07,77836.54,0.0,-0.99448,1e-05,0.88614]
[1777285894020,54.07,77836.54,0.0,-0.99448,1e-05,0.88614]
[1777285899889,54.07,77837.37,0.0,-0.99447,1e-05,0.88676]
[1777285905930,54.07,77836.57,0.0,-0.99448,1e-05,0.88616]
[1777285910966,54.07,77837.32,0.0,-0.99447,1e-05,0.88673]
[1777285916001,54.07,77836.72,0.0,-0.99447,1e-05,0.88627]
[1777285918853,54.07,77836.25,0.0,-0.99448,1e-05,0.88592]
[1777285919018,54.07,77836.25,0.0,-0.99448,1e-05,0.88592]
[1777285919022,54.07,77833.44,0.0,-0.99449,1e-05,0.8838]
[1777285919652,54.07,77833.44,0.0,-0.99449,1e-05,0.8838]
[1777285919774,54.07,77833.44,0.0,-0.99449,1e-05,0.8838]
[1777285923801,54.07,77831.74,0.0,-0.9945,1e-05,0.88252]
[1777285924021,54.07,77831.74,0.0,-0.9945,1e-05,0.88252]
[1777285925582,54.07,77833.56,0.0,-0.99449,1e-05,0.88389]
[1777285925768,54.07,77833.56,0.0,-0.99449,1e-05,0.88389]
[1777285926071,54.07,77834.27,0.0,-0.99449,1e-05,0.88443]
[1777285929027,54.07,77834.8,0.0,-0.99448,1e-05,0.88483]
[1777285929268,54.07,77834.8,0.0,-0.99448,1e-05,0.88483]
[1777285932960,54.07,77837.22,0.0,-0.99447,1e-05,0.88665]
[1777285933025,54.07,77837.22,0.0,-0.99447,1e-05,0.88665]
[1777285936663,54.07,77835.71,0.0,-0.99448,1e-05,0.88551]
[1777285936770,54.07,77835.71,0.0,-0.99448,1e-05,0.88551]
[1777285937147,54.07,77837.73,0.0,-0.99447,1e-05,0.88703]
[1777285938155,54.07,77843.38,0.0,-0.99444,1e-05,0.89131]
[1777285939035,54.07,77843.38,0.0,-0.99444,1e-05,0.89131]
[1777285939268,54.07,77843.38,0.0,-0.99444,1e-05,0.89131]
[1777285939304,54.07,77846.46,0.0,-0.99442,1e-05,0.89364]
[1777285939518,54.07,77846.46,0.0,-0.99442,1e-05,0.89364]
[1777285940170,54.07,77846.03,0.0,-0.99443,1e-05,0.89332]
[1777285941176,54.07,77841.12,0.0,-0.99445,1e-05,0.8896]
[1777285941403,54.07,77841.12,0.0,-0.99445,1e-05,0.8896]
[1777285941522,54.07,77841.12,0.0,-0.99445,1e-05,0.8896]
[1777285945946,54.07,77838.83,0.0,-0.99446,1e-05,0.88787]
[1777285946020,54.07,77838.83,0.0,-0.99446,1e-05,0.88787]
[1777285946468,54.07,77840.04,0.0,-0.99446,1e-05,0.88878]
[1777285946518,54.07,77840.04,0.0,-0.99446,1e-05,0.88878]
[1777285947226,54.07,77839.73,0.0,-0.99446,1e-05,0.88855]
[1777285952261,54.07,77838.11,0.0,-0.99447,1e-05,0.88609]
[1777285953263,54.07,77838.11,0.0,-0.99447,1e-05,0.88609]
[1777285953271,54.07,77838.11,0.0,-0.99447,1e-05,0.88609]
[1777285956620,54.07,77840.11,0.0,-0.99446,1e-05,0.8876]
[1777285956769,54.07,77840.11,0.0,-0.99446,1e-05,0.8876]
[1777285957296,54.07,77839.1,0.0,-0.99447,1e-05,0.88684]
[1777285957884,54.07,77839.1,0.0,-0.99447,1e-05,0.88684]
[1777285958021,54.07,77839.1,0.0,-0.99447,1e-05,0.88684]
[1777285963058,54.07,77840.73,0.0,-0.99446,1e-05,0.88807]
[1777285963302,54.07,77840.73,0.0,-0.99446,1e-05,0.88807]
[1777285963862,54.07,77840.77,0.0,-0.99446,1e-05,0.8881]
[1777285964021,54.07,77840.77,0.0,-0.99446,1e-05,0.8881]
[1777285964117,54.07,77834.59,0.0,-0.99449,1e-05,0.88344]
[1777285964344,54.07,77830.38,0.0,-0.99451,1e-05,0.88028]
[1777285965352,54.07,77815.44,0.0,-0.99459,1e-05,0.86913]
[1777285966979,54.07,77815.44,0.0,-0.99459,1e-05,0.86913]
[1777285967021,54.07,77815.44,0.0,-0.99459,1e-05,0.86913]
[1777285967080,54.07,77812.89,0.0,-0.9946,1e-05,0.86724]
[1777285971517,54.07,77810.51,0.0,-0.99462,1e-05,0.86548]
[1777285971732,54.07,77810.51,0.0,-0.99462,1e-05,0.86548]
[1777285971769,54.07,77810.51,0.0,-0.99462,1e-05,0.86548]
[1777285971834,54.07,77811.11,0.0,-0.99461,1e-05,0.86593]
[1777285978445,54.07,77810.07,0.0,-0.99462,1e-05,0.86516]
[1777285983216,54.07,77808.68,0.0,-0.99463,1e-05,0.86413]
[1777285983276,54.07,77808.68,0.0,-0.99463,1e-05,0.86413]
[1777285983752,54.07,77807.2,0.0,-0.99463,1e-05,0.86304]
[1777285983771,54.07,77807.2,0.0,-0.99463,1e-05,0.86304]
[1777285983853,54.07,77806.89,0.0,-0.99464,1e-05,0.86281]
[1777285986894,54.07,77806.85,0.0,-0.99464,1e-05,0.86278]
[1777285987026,54.07,77806.85,0.0,-0.99464,1e-05,0.86278]
[1777285990926,54.07,77810.03,0.0,-0.99462,1e-05,0.86513]
[1777285991020,54.07,77810.03,0.0,-0.99462,1e-05,0.86513]
[1777285992267,54.07,77809.82,0.0,-0.99462,1e-05,0.86497]
[1777285992518,54.07,77808.76,0.0,-0.99463,1e-05,0.86419]
[1777285992545,54.07,77810.03,0.0,-0.99462,1e-05,0.86513]
[1777285996864,54.07,77809.67,0.0,-0.99462,1e-05,0.86486]
[1777285997022,54.07,77809.67,0.0,-0.99462,1e-05,0.86486]
[1777286002615,54.07,77812.4,0.0,-0.99461,1e-05,0.86688]
[1777286004168,54.07,77812.4,0.0,-0.99461,1e-05,0.86688]
[1777286004270,54.07,77812.4,0.0,-0.99461,1e-05,0.86688]
[1777286005176,54.07,77812.45,0.0,-0.99461,1e-05,0.86692]
[1777286005268,54.07,77812.45,0.0,-0.99461,1e-05,0.86692]
[1777286005278,54.07,77812.56,0.0,-0.99461,1e-05,0.867]
[1777286009664,54.07,77815.57,0.0,-0.99459,1e-05,0.86923]
[1777286012133,54.07,77816.11,0.0,-0.99459,1e-05,0.86963]
[1777286012269,54.07,77816.11,0.0,-0.99459,1e-05,0.86963]
[1777286017720,54.07,77816.27,0.0,-0.99459,1e-05,0.86854]
[1777286020267,54.07,77815.77,0.0,-0.9946,1e-05,0.86817]
[1777286020522,54.07,77815.77,0.0,-0.9946,1e-05,0.86817]
[1777286020988,54.07,77815.77,0.0,-0.9946,1e-05,0.86817]
[1777286021020,54.07,77815.77,0.0,-0.9946,1e-05,0.86817]
[1777286021089,54.07,77815.14,0.0,-0.9946,1e-05,0.8677]
[1777286026783,54.07,77815.51,0.0,-0.9946,1e-05,0.86798]
[1777286027619,54.07,77815.51,0.0,-0.9946,1e-05,0.86798]
[1777286027774,54.07,77815.51,0.0,-0.9946,1e-05,0.86798]
[1777286032824,54.07,77816.23,0.0,-0.99459,1e-05,0.86851]
[1777286033752,54.07,77816.23,0.0,-0.99459,1e-05,0.86851]
[1777286033769,54.07,77816.23,0.0,-0.99459,1e-05,0.86851]
[1777286034188,54.07,77816.23,0.0,-0.99459,1e-05,0.86851]
[1777286034269,54.07,77816.23,0.0,-0.99459,1e-05,0.86851]
[1777286034370,54.07,77818.69,0.0,-0.99458,1e-05,0.87034]
[1777286039873,54.07,77820.99,0.0,-0.99457,1e-05,0.87205]
[1777286041071,54.07,77820.99,0.0,-0.99457,1e-05,0.87205]
[1777286041269,54.07,77820.99,0.0,-0.99457,1e-05,0.87205]
[1777286048156,54.07,77821.56,0.0,-0.99457,1e-05,0.87247]
[1777286048269,54.07,77821.56,0.0,-0.99457,1e-05,0.87247]
[1777286048900,54.07,77822.05,0.0,-0.99457,1e-05,0.87284]
[1777286049018,54.07,77822.05,0.0,-0.99457,1e-05,0.87284]
[1777286049120,54.07,77821.57,0.0,-0.99457,1e-05,0.87248]
[1777286053095,54.07,77822.08,0.0,-0.99456,1e-05,0.87286]
[1777286053268,54.07,77822.08,0.0,-0.99456,1e-05,0.87286]
[1777286059006,54.07,77822.54,0.0,-0.99456,1e-05,0.8732]
[1777286062027,54.07,77823.15,0.0,-0.99456,1e-05,0.87366]
[1777286062269,54.07,77823.15,0.0,-0.99456,1e-05,0.87366]
[1777286062332,54.07,77828.57,0.0,-0.99453,1e-05,0.8777]
[1777286062844,54.07,77828.57,0.0,-0.99453,1e-05,0.8777]
[1777286063019,54.07,77828.57,0.0,-0.99453,1e-05,0.8777]
[1777286063035,54.07,77831.15,0.0,-0.99452,1e-05,0.87964]
[1777286066056,54.07,77834.22,0.0,-0.9945,1e-05,0.88194]
[1777286068011,54.07,77835.04,0.0,-0.9945,1e-05,0.88256]
[1777286068019,54.07,77835.04,0.0,-0.9945,1e-05,0.88256]
[1777286072236,54.07,77835.26,0.0,-0.9945,1e-05,0.8815]
[1777286072271,54.07,77835.26,0.0,-0.9945,1e-05,0.8815]
[1777286072337,54.07,77836.08,0.0,-0.9945,1e-05,0.88211]
[1777286074380,54.07,77835.7,0.0,-0.9945,1e-05,0.88183]
[1777286074518,54.07,77834.99,0.0,-0.99451,1e-05,0.88129]
[1777286080155,54.07,77835.41,0.0,-0.9945,1e-05,0.88161]
[1777286082074,54.07,77835.34,0.0,-0.9945,1e-05,0.88156]
[1777286082274,54.07,77835.34,0.0,-0.9945,1e-05,0.88156]
[1777286083155,54.07,77836.48,0.0,-0.9945,1e-05,0.88241]
[1777286083276,54.07,77836.48,0.0,-0.9945,1e-05,0.88241]
[1777286083377,54.07,77835.62,0.0,-0.9945,1e-05,0.88177]
[1777286087711,54.07,77835.43,0.0,-0.9945,1e-05,0.88163]
[1777286087772,54.07,77835.43,0.0,-0.9945,1e-05,0.88163]
[1777286091883,54.07,77836.08,0.0,-0.9945,1e-05,0.88211]
[1777286092020,54.07,77836.08,0.0,-0.9945,1e-05,0.88211]
[1777286092239,54.07,77836.54,0.0,-0.9945,1e-05,0.88246]
[1777286093589,54.07,77836.15,0.0,-0.9945,1e-05,0.88217]
[1777286093768,54.07,77836.15,0.0,-0.9945,1e-05,0.88217]
[1777286099288,54.07,77836.4,0.0,-0.9945,1e-05,0.88235]
[1777286099732,54.07,77836.4,0.0,-0.9945,1e-05,0.88235]
[1777286100511,54.07,77835.81,0.0,-0.9945,1e-05,0.88191]
[1777286100526,54.07,77835.81,0.0,-0.9945,1e-05,0.88191]
[1777286101302,54.07,77836.3,0.0,-0.9945,1e-05,0.88228]
[1777286106336,54.07,77836.81,0.0,-0.9945,1e-05,0.88266]
[1777286111372,54.07,77838.2,0.0,-0.99449,1e-05,0.88371]
[1777286116408,54.07,77838.18,0.0,-0.99449,1e-05,0.88369]
[1777286121443,54.07,77836.91,0.0,-0.9945,1e-05,0.88274]
[1777286126478,54.07,77839.1,0.0,-0.99448,1e-05,0.88439]
[1777286127374,54.07,77839.1,0.0,-0.99448,1e-05,0.88439]
[1777286127484,54.07,77844.61,0.0,-0.99446,1e-05,0.88854]
[1777286127519,54.07,77844.61,0.0,-0.99446,1e-05,0.88854]
[1777286132521,54.07,77846.11,0.0,-0.99446,1e-05,0.88845]
[1777286137061,54.07,77845.67,0.0,-0.99446,1e-05,0.88811]
[1777286137523,54.07,77846.5,0.0,-0.99445,1e-05,0.88874]
[1777286143471,54.07,77847.0,0.0,-0.99445,1e-05,0.88912]
[1777286143519,54.07,77847.46,0.0,-0.99445,1e-05,0.88947]
[1777286143669,54.07,77847.46,0.0,-0.99445,1e-05,0.88947]
[1777286143773,54.07,77847.46,0.0,-0.99445,1e-05,0.88947]
[1777286143829,54.07,77848.36,0.0,-0.99444,1e-05,0.89015]
[1777286148636,54.07,77851.69,0.0,-0.99443,1e-05,0.89267]
[1777286150176,54.07,77851.69,0.0,-0.99443,1e-05,0.89267]
[1777286150241,54.07,77851.69,0.0,-0.99443,1e-05,0.89267]
[1777286150269,54.07,77851.69,0.0,-0.99443,1e-05,0.89267]
[1777286150343,54.07,77852.08,0.0,-0.99442,1e-05,0.89297]
[1777286155684,54.07,77849.94,0.0,-0.99444,1e-05,0.89135]
[1777286159242,54.07,77850.4,0.0,-0.99443,1e-05,0.8917]
[1777286159269,54.07,77850.4,0.0,-0.99443,1e-05,0.8917]
[1777286159362,54.07,77850.4,0.0,-0.99443,1e-05,0.8917]
[1777286159523,54.07,77850.4,0.0,-0.99443,1e-05,0.8917]
[1777286159464,54.07,77850.2,0.0,-0.99443,1e-05,0.89154]
[1777286164878,54.07,77849.57,0.0,-0.99444,1e-05,0.89107]
[1777286164973,54.07,77849.57,0.0,-0.99444,1e-05,0.89107]
[1777286165020,54.07,77849.57,0.0,-0.99444,1e-05,0.89107]
[1777286165121,54.07,77849.86,0.0,-0.99444,1e-05,0.89129]
[1777286171235,54.07,77849.64,0.0,-0.99444,1e-05,0.89112]
[1777286171271,54.07,77849.64,0.0,-0.99444,1e-05,0.89112]
[1777286171303,54.07,77849.64,0.0,-0.99444,1e-05,0.89112]
[1777286171519,54.07,77849.64,0.0,-0.99444,1e-05,0.89112]
[1777286171530,54.07,77850.8,0.0,-0.99443,1e-05,0.892]
[1777286175842,54.07,77849.78,0.0,-0.99444,1e-05,0.89123]
[1777286175975,54.07,77849.78,0.0,-0.99444,1e-05,0.89123]
[1777286176022,54.07,77849.78,0.0,-0.99444,1e-05,0.89123]
[1777286176076,54.07,77850.42,0.0,-0.99443,1e-05,0.89171]
[1777286179820,54.07,77850.38,0.0,-0.99443,1e-05,0.89168]
[1777286179908,54.07,77850.38,0.0,-0.99443,1e-05,0.89168]
[1777286180022,54.07,77850.38,0.0,-0.99443,1e-05,0.89168]
[1777286180124,54.07,77849.94,0.0,-0.99444,1e-05,0.89135]
[1777286185895,54.07,77850.59,0.0,-0.99443,1e-05,0.89184]
[1777286188988,54.07,77850.65,0.0,-0.99443,1e-05,0.89189]
[1777286189020,54.07,77850.65,0.0,-0.99443,1e-05,0.89189]
[1777286189103,54.07,77850.65,0.0,-0.99443,1e-05,0.89189]
[1777286189269,54.07,77850.65,0.0,-0.99443,1e-05,0.89189]
[1777286189273,54.07,77850.01,0.0,-0.99443,1e-05,0.8914]
[1777286193925,54.07,77850.18,0.0,-0.99444,1e-05,0.8903]
[1777286194019,54.07,77850.18,0.0,-0.99444,1e-05,0.8903]
[1777286194120,54.07,77850.76,0.0,-0.99444,1e-05,0.89073]
[1777286194915,54.07,77850.76,0.0,-0.99444,1e-05,0.89073]
[1777286195020,54.07,77850.76,0.0,-0.99444,1e-05,0.89073]
[1777286199073,54.07,77850.77,0.0,-0.99444,1e-05,0.89074]
[1777286199124,54.07,77850.77,0.0,-0.99444,1e-05,0.89074]
[1777286199269,54.07,77850.77,0.0,-0.99444,1e-05,0.89074]
[1777286199334,54.07,77852.32,0.0,-0.99443,1e-05,0.89192]
[1777286205027,54.07,77850.57,0.0,-0.99444,1e-05,0.89059]
[1777286208159,54.07,77851.31,0.0,-0.99444,1e-05,0.89115]
[1777286208268,54.07,77851.31,0.0,-0.99444,1e-05,0.89115]
[1777286208303,54.07,77851.31,0.0,-0.99444,1e-05,0.89115]
[1777286208519,54.07,77851.31,0.0,-0.99444,1e-05,0.89115]
[1777286208574,54.07,77851.63,0.0,-0.99443,1e-05,0.89139]
[1777286212061,54.07,77851.31,0.0,-0.99444,1e-05,0.89115]
[1777286212134,54.07,77851.31,0.0,-0.99444,1e-05,0.89115]
[1777286212269,54.07,77851.31,0.0,-0.99444,1e-05,0.89115]
[1777286212370,54.07,77850.1,0.0,-0.99444,1e-05,0.89023]
[1777286218119,54.07,77854.49,0.0,-0.99442,1e-05,0.89357]
[1777286218985,54.07,77854.49,0.0,-0.99442,1e-05,0.89357]
[1777286219019,54.07,77854.49,0.0,-0.99442,1e-05,0.89357]
[1777286219074,54.07,77854.49,0.0,-0.99442,1e-05,0.89357]
[1777286219269,54.07,77854.49,0.0,-0.99442,1e-05,0.89357]
[1777286219370,54.07,77854.93,0.0,-0.99442,1e-05,0.8939]
[1777286224499,54.07,77854.56,0.0,-0.99442,1e-05,0.89362]
[1777286224528,54.07,77854.56,0.0,-0.99442,1e-05,0.89362]
[1777286224552,54.07,77854.56,0.0,-0.99442,1e-05,0.89362]
[1777286224526,54.07,77854.57,0.0,-0.99442,1e-05,0.89363]
[1777286224771,54.07,77854.57,0.0,-0.99442,1e-05,0.89363]
[1777286230202,54.07,77854.6,0.0,-0.99442,1e-05,0.89365]
[1777286235239,54.07,77854.21,0.0,-0.99442,1e-05,0.89335]
[1777286239867,54.07,77854.9,0.0,-0.99442,1e-05,0.89388]
[1777286239998,54.07,77854.9,0.0,-0.99442,1e-05,0.89388]
[1777286240019,54.07,77854.9,0.0,-0.99442,1e-05,0.89388]
[1777286240273,54.07,77853.8,0.0,-0.99442,1e-05,0.89304]
[1777286245309,54.07,77867.69,0.0,-0.99435,1e-05,0.90364]
[1777286246316,54.07,77872.8,0.0,-0.99432,1e-05,0.90757]
[1777286246769,54.07,77872.8,0.0,-0.99432,1e-05,0.90757]
[1777286246820,54.07,77872.8,0.0,-0.99432,1e-05,0.90757]
[1777286247021,54.07,77872.8,0.0,-0.99432,1e-05,0.90757]
[1777286247323,54.07,77872.94,0.0,-0.99432,1e-05,0.90768]
[1777286252358,54.07,77877.93,0.0,-0.9943,1e-05,0.91027]
[1777286253190,54.07,77877.93,0.0,-0.9943,1e-05,0.91027]
[1777286253268,54.07,77877.93,0.0,-0.9943,1e-05,0.91027]
[1777286253278,54.07,77877.93,0.0,-0.9943,1e-05,0.91027]
[1777286253519,54.07,77877.93,0.0,-0.9943,1e-05,0.91027]
[1777286253365,54.07,77879.61,0.0,-0.99429,1e-05,0.91157]
[1777286257014,54.07,77879.44,0.0,-0.99429,1e-05,0.91144]
[1777286257019,54.07,77879.44,0.0,-0.99429,1e-05,0.91144]
[1777286257393,54.07,77879.29,0.0,-0.99429,1e-05,0.91132]
[1777286260163,54.07,77880.13,0.0,-0.99429,1e-05,0.91197]
[1777286260269,54.07,77880.13,0.0,-0.99429,1e-05,0.91197]
[1777286262430,54.07,77875.76,0.0,-0.99431,1e-05,0.9086]
[1777286263500,54.07,77875.76,0.0,-0.99431,1e-05,0.9086]
[1777286263519,54.07,77875.76,0.0,-0.99431,1e-05,0.9086]
[1777286263561,54.07,77875.76,0.0,-0.99431,1e-05,0.9086]
[1777286263602,54.07,77872.63,0.0,-0.99433,1e-05,0.90619]
[1777286263769,54.07,77872.63,0.0,-0.99433,1e-05,0.90619]
[1777286269480,54.07,77873.93,0.0,-0.99432,1e-05,0.90719]
[1777286274515,54.07,77874.14,0.0,-0.99432,1e-05,0.90735]
[1777286278209,54.07,77874.5,0.0,-0.99432,1e-05,0.90763]
[1777286278268,54.07,77874.5,0.0,-0.99432,1e-05,0.90763]
[1777286278276,54.07,77874.5,0.0,-0.99432,1e-05,0.90763]
[1777286278523,54.07,77874.5,0.0,-0.99432,1e-05,0.90763]
[1777286278543,54.07,77876.05,0.0,-0.99431,1e-05,0.90882]
[1777286283053,54.07,77876.45,0.0,-0.99431,1e-05,0.90913]
[1777286283059,54.07,77876.45,0.0,-0.99431,1e-05,0.90913]
[1777286283278,54.07,77876.45,0.0,-0.99431,1e-05,0.90913]
[1777286283578,54.07,77875.77,0.0,-0.99431,1e-05,0.90861]
[1777286286606,54.07,77876.39,0.0,-0.99431,1e-05,0.90908]
[1777286286601,54.07,77880.49,0.0,-0.99429,1e-05,0.91225]
[1777286286771,54.07,77880.49,0.0,-0.99429,1e-05,0.91225]
[1777286288740,54.07,77880.41,0.0,-0.99429,1e-05,0.91219]
[1777286288768,54.07,77880.41,0.0,-0.99429,1e-05,0.91219]
[1777286289620,54.07,77881.2,0.0,-0.99428,1e-05,0.9128]
[1777286291633,54.07,77883.73,0.0,-0.99427,1e-05,0.91476]
[1777286294435,54.07,77884.4,0.0,-0.99427,1e-05,0.91528]
[1777286294524,54.07,77884.4,0.0,-0.99427,1e-05,0.91528]
[1777286299690,54.07,77884.3,0.0,-0.99427,1e-05,0.9152]
[1777286306568,54.07,77884.41,0.0,-0.99427,1e-05,0.91528]
[1777286306631,54.07,77884.41,0.0,-0.99427,1e-05,0.91528]
[1777286306624,54.07,77884.41,0.0,-0.99427,1e-05,0.91528]
[1777286306771,54.07,77884.41,0.0,-0.99427,1e-05,0.91528]
[1777286312782,54.07,77884.24,0.0,-0.99428,1e-05,0.91389]
[1777286317817,54.07,77884.78,0.0,-0.99427,1e-05,0.91431]
[1777286322853,54.07,77885.08,0.0,-0.99427,1e-05,0.91454]
[1777286325874,54.07,77885.58,0.0,-0.99427,1e-05,0.91493]
[1777286325924,54.07,77885.58,0.0,-0.99427,1e-05,0.91493]
[1777286326018,54.07,77885.58,0.0,-0.99427,1e-05,0.91493]
[1777286326080,54.07,77886.31,0.0,-0.99426,1e-05,0.9155]
[1777286326880,54.07,77889.03,0.0,-0.99425,1e-05,0.91761]
[1777286332301,54.07,77887.78,0.0,-0.99426,1e-05,0.91664]
[1777286332418,54.07,77887.78,0.0,-0.99426,1e-05,0.91664]
[1777286332519,54.07,77887.78,0.0,-0.99426,1e-05,0.91664]
[1777286332620,54.07,77887.53,0.0,-0.99426,1e-05,0.91644]
[1777286335791,54.07,77886.72,0.0,-0.99426,1e-05,0.91582]
[1777286336018,54.07,77886.72,0.0,-0.99426,1e-05,0.91582]
[1777286336120,54.07,77887.37,0.0,-0.99426,1e-05,0.91632]
[1777286341986,54.07,77887.19,0.0,-0.99426,1e-05,0.91618]
[1777286347021,54.07,77887.08,0.0,-0.99426,1e-05,0.9161]
[1777286352065,54.07,77887.15,0.0,-0.99426,1e-05,0.91615]
[1777286352113,54.07,77887.15,0.0,-0.99426,1e-05,0.91615]
[1777286352272,54.07,77887.15,0.0,-0.99426,1e-05,0.91615]
[1777286352275,54.07,77887.26,0.0,-0.99426,1e-05,0.91624]
[1777286357786,54.07,77887.91,0.0,-0.99426,1e-05,0.91674]
[1777286358953,54.07,77887.91,0.0,-0.99426,1e-05,0.91674]
[1777286358960,54.07,77887.91,0.0,-0.99426,1e-05,0.91674]
[1777286359019,54.07,77887.91,0.0,-0.99426,1e-05,0.91674]
[1777286359105,54.07,77887.31,0.0,-0.99426,1e-05,0.91627]
[1777286364140,54.07,77887.35,0.0,-0.99426,1e-05,0.91631]
[1777286365028,54.07,77887.35,0.0,-0.99426,1e-05,0.91631]
[1777286365034,54.07,77887.35,0.0,-0.99426,1e-05,0.91631]
[1777286365270,54.07,77887.35,0.0,-0.99426,1e-05,0.91631]
[1777286365287,54.07,77887.84,0.0,-0.99426,1e-05,0.91669]
[1777286371189,54.07,77887.81,0.0,-0.99426,1e-05,0.9154]
[1777286376223,54.07,77887.16,0.0,-0.99427,1e-05,0.9149]
[1777286381259,54.07,77887.91,0.0,-0.99426,1e-05,0.91548]
[1777286382066,54.07,77887.91,0.0,-0.99426,1e-05,0.91548]
[1777286382072,54.07,77887.91,0.0,-0.99426,1e-05,0.91548]
[1777286382271,54.07,77887.91,0.0,-0.99426,1e-05,0.91548]
[1777286382371,54.07,77888.04,0.0,-0.99426,1e-05,0.91558]
[1777286387870,54.07,77887.35,0.0,-0.99427,1e-05,0.91504]
[1777286387936,54.07,77887.35,0.0,-0.99427,1e-05,0.91504]
[1777286388019,54.07,77887.35,0.0,-0.99427,1e-05,0.91504]
[1777286388308,54.07,77887.98,0.0,-0.99426,1e-05,0.91553]
[1777286393343,54.07,77888.05,0.0,-0.99426,1e-05,0.91559]
[1777286396043,54.07,77887.7,0.0,-0.99426,1e-05,0.91532]
[1777286396052,54.07,77887.7,0.0,-0.99426,1e-05,0.91532]
[1777286396279,54.07,77887.7,0.0,-0.99426,1e-05,0.91532]
[1777286396363,54.07,77887.53,0.0,-0.99427,1e-05,0.91518]
[1777286401398,54.07,77888.06,0.0,-0.99426,1e-05,0.9156]
[1777286406434,54.07,77888.04,0.0,-0.99426,1e-05,0.91558]
[1777286407047,54.07,77888.04,0.0,-0.99426,1e-05,0.91558]
[1777286407097,54.07,77888.04,0.0,-0.99426,1e-05,0.91558]
[1777286407269,54.07,77888.04,0.0,-0.99426,1e-05,0.91558]
[1777286407441,54.07,77888.65,0.0,-0.99426,1e-05,0.91605]
[1777286412476,54.07,77888.44,0.0,-0.99426,1e-05,0.91589]
[1777286412899,54.07,77888.44,0.0,-0.99426,1e-05,0.91589]
[1777286413020,54.07,77888.44,0.0,-0.99426,1e-05,0.91589]
[1777286413693,54.07,77888.44,0.0,-0.99426,1e-05,0.91589]
[1777286413767,54.07,77888.44,0.0,-0.99426,1e-05,0.91589]
[1777286413723,54.07,77888.37,0.0,-0.99426,1e-05,0.91584]
[1777286414489,54.07,77888.99,0.0,-0.99426,1e-05,0.91632]
[1777286419525,54.07,77889.29,0.0,-0.99426,1e-05,0.91655]
[1777286421433,54.07,77889.42,0.0,-0.99426,1e-05,0.91665]
[1777286421520,54.07,77889.42,0.0,-0.99426,1e-05,0.91665]
[1777286421539,54.07,77892.06,0.0,-0.99424,1e-05,0.9187]
[1777286426574,54.07,77892.2,0.0,-0.99424,1e-05,0.91881]
[1777286431609,54.07,77892.61,0.0,-0.99425,1e-05,0.91787]
[1777286434339,54.07,77892.98,0.0,-0.99424,1e-05,0.91816]
[1777286434455,54.07,77892.98,0.0,-0.99424,1e-05,0.91816]
[1777286434520,54.07,77892.98,0.0,-0.99424,1e-05,0.91816]
[1777286434630,54.07,77892.61,0.0,-0.99425,1e-05,0.91787]
[1777286440672,54.07,77893.09,0.0,-0.99424,1e-05,0.91824]
[1777286444870,54.07,77893.33,0.0,-0.99424,1e-05,0.91843]
[1777286445018,54.07,77893.33,0.0,-0.99424,1e-05,0.91843]
[1777286445078,54.07,77893.33,0.0,-0.99424,1e-05,0.91843]
[1777286445270,54.07,77893.33,0.0,-0.99424,1e-05,0.91843]
[1777286445707,54.07,77892.74,0.0,-0.99425,1e-05,0.91797]
[1777286449574,54.07,77893.82,0.0,-0.99424,1e-05,0.91881]
[1777286449697,54.07,77893.82,0.0,-0.99424,1e-05,0.91881]
[1777286449769,54.07,77893.82,0.0,-0.99424,1e-05,0.91881]
[1777286449798,54.07,77894.36,0.0,-0.99424,1e-05,0.91923]
[1777286454493,54.07,77894.29,0.0,-0.99424,1e-05,0.91917]
[1777286454523,54.07,77894.29,0.0,-0.99424,1e-05,0.91917]
[1777286454555,54.07,77894.29,0.0,-0.99424,1e-05,0.91917]
[1777286454768,54.07,77894.29,0.0,-0.99424,1e-05,0.91917]
[1777286454770,54.07,77898.34,0.0,-0.99421,1e-05,0.92233]
[1777286455777,54.07,77900.86,0.0,-0.9942,1e-05,0.9243]
[1777286456784,54.07,77914.27,0.0,-0.99413,1e-05,0.93484]
[1777286457791,54.07,77919.24,0.0,-0.9941,1e-05,0.93877]
[1777286457927,54.07,77919.24,0.0,-0.9941,1e-05,0.93877]
[1777286458018,54.07,77919.24,0.0,-0.9941,1e-05,0.93877]
[1777286458078,54.07,77919.24,0.0,-0.9941,1e-05,0.93877]
[1777286458268,54.07,77919.24,0.0,-0.9941,1e-05,0.93877]
[1777286458798,54.07,77921.27,0.0,-0.99409,1e-05,0.94038]
[1777286460812,54.07,77919.24,0.0,-0.9941,1e-05,0.93877]
[1777286465235,54.07,77920.55,0.0,-0.99409,1e-05,0.93981]
[1777286465272,54.07,77920.55,0.0,-0.99409,1e-05,0.93981]
[1777286465408,54.07,77920.55,0.0,-0.99409,1e-05,0.93981]
[1777286465519,54.07,77920.55,0.0,-0.99409,1e-05,0.93981]
[1777286465620,54.07,77920.69,0.0,-0.99409,1e-05,0.93992]
[1777286468743,54.07,77922.48,0.0,-0.99408,1e-05,0.94134]
[1777286468769,54.07,77922.48,0.0,-0.99408,1e-05,0.94134]
[1777286467863,54.07,77927.21,0.0,-0.99406,1e-05,0.9451]
[1777286469877,54.07,77930.12,0.0,-0.99404,1e-05,0.94742]
[1777286471136,54.07,77930.12,0.0,-0.99404,1e-05,0.94742]
[1777286471238,54.07,77930.12,0.0,-0.99404,1e-05,0.94742]
[1777286471268,54.07,77930.12,0.0,-0.99404,1e-05,0.94742]
[1777286471308,54.07,77935.02,0.0,-0.99401,1e-05,0.95134]
[1777286473908,54.07,77936.9,0.0,-0.994,1e-05,0.95285]
[1777286474921,54.07,77931.46,0.0,-0.99403,1e-05,0.94849]
[1777286476058,54.07,77931.46,0.0,-0.99403,1e-05,0.94849]
[1777286476232,54.07,77931.46,0.0,-0.99403,1e-05,0.94849]
[1777286476268,54.07,77931.46,0.0,-0.99403,1e-05,0.94849]
[1777286476369,54.07,77921.16,0.0,-0.99409,1e-05,0.94029]
[1777286477935,54.07,77921.29,0.0,-0.99409,1e-05,0.94039]
[1777286478843,54.07,77921.29,0.0,-0.99409,1e-05,0.94039]
[1777286479018,54.07,77921.29,0.0,-0.99409,1e-05,0.94039]
[1777286481325,54.07,77922.99,0.0,-0.99408,1e-05,0.94174]
[1777286481525,54.07,77922.99,0.0,-0.99408,1e-05,0.94174]
[1777286481626,54.07,77923.08,0.0,-0.99408,1e-05,0.94181]
[1777286483507,54.07,77923.42,0.0,-0.99408,1e-05,0.94208]
[1777286483519,54.07,77923.42,0.0,-0.99408,1e-05,0.94208]
[1777286487862,54.07,77925.63,0.0,-0.99406,1e-05,0.94384]
[1777286488018,54.07,77925.63,0.0,-0.99406,1e-05,0.94384]
[1777286494049,54.07,77924.45,0.0,-0.99408,1e-05,0.94162]
[1777286496309,54.07,77924.97,0.0,-0.99408,1e-05,0.94203]
[1777286496518,54.07,77924.97,0.0,-0.99408,1e-05,0.94203]
[1777286497519,54.07,77925.0,0.0,-0.99408,1e-05,0.94205]
[1777286497613,54.07,77922.53,0.0,-0.99409,1e-05,0.94009]
[1777286502824,54.07,77922.16,0.0,-0.99409,1e-05,0.9398]
[1777286503018,54.07,77921.76,0.0,-0.99409,1e-05,0.93948]
[1777286506794,54.07,77922.04,0.0,-0.99409,1e-05,0.9397]
[1777286506816,54.07,77921.39,0.0,-0.9941,1e-05,0.93919]
[1777286507017,54.07,77921.39,0.0,-0.9941,1e-05,0.93919]
[1777286507721,54.07,77921.39,0.0,-0.9941,1e-05,0.93919]
[1777286507768,54.07,77921.39,0.0,-0.9941,1e-05,0.93919]
[1777286513182,54.07,77921.71,0.0,-0.99409,1e-05,0.93944]
[1777286514569,54.07,77921.71,0.0,-0.99409,1e-05,0.93944]
[1777286514776,54.07,77921.71,0.0,-0.99409,1e-05,0.93944]
[1777286516556,54.07,77922.22,0.0,-0.99409,1e-05,0.93985]
[1777286516769,54.07,77922.22,0.0,-0.99409,1e-05,0.93985]
[1777286516870,54.07,77922.05,0.0,-0.99409,1e-05,0.93971]
[1777286521238,54.07,77914.54,0.0,-0.99413,1e-05,0.93377]
[1777286522245,54.07,77908.04,0.0,-0.99417,1e-05,0.92866]
[1777286527280,54.07,77907.49,0.0,-0.99417,1e-05,0.92822]
[1777286532315,54.07,77906.18,0.0,-0.99418,1e-05,0.9272]
[1777286535162,54.07,77905.95,0.0,-0.99418,1e-05,0.92702]
[1777286536342,54.07,77898.23,0.0,-0.99422,1e-05,0.92098]
[1777286537350,54.07,77893.04,0.0,-0.99425,1e-05,0.91694]
[1777286542385,54.07,77892.65,0.0,-0.99425,1e-05,0.91664]
[1777286547419,54.07,77890.88,0.0,-0.99426,1e-05,0.91526]
[1777286552455,54.07,77890.28,0.0,-0.99427,1e-05,0.91354]
[1777286557490,54.07,77890.24,0.0,-0.99427,1e-05,0.91351]
[1777286562525,54.07,77890.65,0.0,-0.99427,1e-05,0.91382]
[1777286568566,54.07,77891.01,0.0,-0.99427,1e-05,0.9141]
[1777286573712,54.07,77890.28,0.0,-0.99427,1e-05,0.91354]
[1777286580650,54.07,77891.05,0.0,-0.99427,1e-05,0.91413]
[1777286586693,54.07,77890.81,0.0,-0.99427,1e-05,0.91395]
[1777286591728,54.07,77890.88,0.0,-0.99427,1e-05,0.914]
[1777286594710,54.07,77890.88,0.0,-0.99427,1e-05,0.914]
[1777286594768,54.07,77890.88,0.0,-0.99427,1e-05,0.914]
[1777286594811,54.07,77891.09,0.0,-0.99427,1e-05,0.91416]
[1777286598778,54.07,77894.69,0.0,-0.99425,1e-05,0.91696]
[1777286601799,54.07,77897.61,0.0,-0.99423,1e-05,0.91923]
[1777286606834,54.07,77889.32,0.0,-0.99428,1e-05,0.91279]
[1777286607847,54.07,77889.65,0.0,-0.99428,1e-05,0.91305]
[1777286608851,54.07,77880.7,0.0,-0.99433,1e-05,0.90614]
[1777286609858,54.07,77882.95,0.0,-0.99431,1e-05,0.90787]
[1777286611872,54.07,77884.47,0.0,-0.99431,1e-05,0.90779]
[1777286616906,54.07,77884.91,0.0,-0.99431,1e-05,0.90813]
[1777286621942,54.07,77885.3,0.0,-0.99431,1e-05,0.90843]
[1777286626976,54.07,77885.72,0.0,-0.99431,1e-05,0.90875]
[1777286632016,54.07,77886.38,0.0,-0.9943,1e-05,0.90926]
[1777286637051,54.07,77886.36,0.0,-0.9943,1e-05,0.90925]
[1777286642088,54.07,77886.35,0.0,-0.9943,1e-05,0.90924]
[1777286648128,54.07,77886.69,0.0,-0.9943,1e-05,0.9095]
[1777286654169,54.07,77887.0,0.0,-0.9943,1e-05,0.90974]
[1777286659205,54.07,77886.85,0.0,-0.9943,1e-05,0.90963]
[1777286664239,54.07,77886.71,0.0,-0.9943,1e-05,0.90952]
[1777286670282,54.07,77886.69,0.0,-0.9943,1e-05,0.9095]
[1777286676324,54.07,77886.89,0.0,-0.99431,1e-05,0.9084]
[1777286681358,54.07,77890.94,0.0,-0.99429,1e-05,0.91153]
[1777286682366,54.07,77893.74,0.0,-0.99427,1e-05,0.9137]
[1777286686394,54.07,77896.42,0.0,-0.99426,1e-05,0.91578]
[1777286691429,54.07,77896.34,0.0,-0.99426,1e-05,0.91571]
[1777286693443,54.07,77892.35,0.0,-0.99428,1e-05,0.91262]
[1777286694450,54.07,77887.93,0.0,-0.9943,1e-05,0.9092]
[1777286695456,54.07,77885.26,0.0,-0.99432,1e-05,0.90715]
[1777286700492,54.07,77886.0,0.0,-0.99431,1e-05,0.90772]
[1777286705527,54.07,77885.93,0.0,-0.99431,1e-05,0.90766]
[1777286710562,54.07,77885.45,0.0,-0.99432,1e-05,0.90729]
[1777286717305,54.07,77886.1,0.0,-0.99431,1e-05,0.90779]
[1777286722646,54.07,77885.95,0.0,-0.99431,1e-05,0.90768]
[1777286727680,54.07,77886.08,0.0,-0.99431,1e-05,0.90778]
[1777286732715,54.07,77885.88,0.0,-0.99432,1e-05,0.90637]
[1777286737750,54.07,77886.91,0.0,-0.99432,1e-05,0.90716]
[1777286742785,54.07,77887.49,0.0,-0.99431,1e-05,0.90761]
[1777286747821,54.07,77888.42,0.0,-0.99431,1e-05,0.90833]
[1777286752855,54.07,77888.5,0.0,-0.99431,1e-05,0.90839]
[1777286755879,54.07,77875.7,0.0,-0.99437,1e-05,0.89856]
[1777286756886,54.07,77875.71,0.0,-0.99437,1e-05,0.89857]
[1777286761921,54.07,77874.06,0.0,-0.99438,1e-05,0.89731]
[1777286766957,54.07,77874.21,0.0,-0.99438,1e-05,0.89742]
[1777286771992,54.07,77874.81,0.0,-0.99438,1e-05,0.89788]
[1777286777028,54.07,77874.98,0.0,-0.99438,1e-05,0.89801]
[1777286782062,54.07,77874.28,0.0,-0.99438,1e-05,0.89747]
[1777286787098,54.07,77875.36,0.0,-0.99438,1e-05,0.8983]
[1777286792133,54.07,77875.08,0.0,-0.99439,1e-05,0.89684]
[1777286797168,54.07,77875.08,0.0,-0.99439,1e-05,0.89684]
[1777286802203,54.07,77875.91,0.0,-0.99438,1e-05,0.89748]
[1777286807239,54.07,77875.65,0.0,-0.99438,1e-05,0.89728]
[1777286812273,54.07,77875.74,0.0,-0.99438,1e-05,0.89735]
[1777286817309,54.07,77876.54,0.0,-0.99438,1e-05,0.89796]
[1777286822344,54.07,77874.66,0.0,-0.99439,1e-05,0.89652]
[1777286824076,54.07,77874.66,0.0,-0.99439,1e-05,0.89652]
[1777286824177,54.07,77862.43,0.0,-0.99445,1e-05,0.88723]
[1777286824272,54.07,77862.43,0.0,-0.99445,1e-05,0.88723]
[1777286824358,54.07,77859.16,0.0,-0.99447,1e-05,0.88476]
[1777286825365,54.07,77858.21,0.0,-0.99447,1e-05,0.88404]
[1777286828408,54.07,77858.08,0.0,-0.99448,1e-05,0.88394]
[1777286828527,54.07,77858.08,0.0,-0.99448,1e-05,0.88394]
[1777286828570,54.07,77858.85,0.0,-0.99447,1e-05,0.88452]
[1777286834427,54.07,77859.29,0.0,-0.99447,1e-05,0.88486]
[1777286837523,54.07,77860.2,0.0,-0.99446,1e-05,0.88554]
[1777286840751,54.07,77859.35,0.0,-0.99447,1e-05,0.8849]
[1777286840769,54.07,77859.35,0.0,-0.99447,1e-05,0.8849]
[1777286840824,54.07,77859.18,0.0,-0.99447,1e-05,0.88477]
[1777286846458,54.07,77860.89,0.0,-0.99446,1e-05,0.88607]
[1777286846520,54.07,77860.89,0.0,-0.99446,1e-05,0.88607]
[1777286852554,54.07,77862.1,0.0,-0.99446,1e-05,0.88575]
[1777286855797,54.07,77861.99,0.0,-0.99446,1e-05,0.88566]
[1777286855839,54.07,77861.99,0.0,-0.99446,1e-05,0.88566]
[1777286856023,54.07,77861.99,0.0,-0.99446,1e-05,0.88566]
[1777286856116,54.07,77861.13,0.0,-0.99447,1e-05,0.88501]
[1777286861617,54.07,77862.85,0.0,-0.99446,1e-05,0.88631]
[1777286866652,54.07,77863.0,0.0,-0.99446,1e-05,0.88643]
[1777286872694,54.07,77862.76,0.0,-0.99446,1e-05,0.88624]
[1777286874554,54.07,77862.82,0.0,-0.99446,1e-05,0.88629]
[1777286874614,54.07,77862.82,0.0,-0.99446,1e-05,0.88629]
[1777286874770,54.07,77862.82,0.0,-0.99446,1e-05,0.88629]
[1777286874872,54.07,77863.1,0.0,-0.99446,1e-05,0.8865]
[1777286880749,54.07,77862.96,0.0,-0.99446,1e-05,0.8864]
[1777286885559,54.07,77863.05,0.0,-0.99446,1e-05,0.88646]
[1777286885610,54.07,77863.05,0.0,-0.99446,1e-05,0.88646]
[1777286885770,54.07,77863.05,0.0,-0.99446,1e-05,0.88646]
[1777286885785,54.07,77862.31,0.0,-0.99446,1e-05,0.8859]
[1777286887799,54.07,77869.51,0.0,-0.99442,1e-05,0.89136]
[1777286889389,54.07,77871.09,0.0,-0.99441,1e-05,0.89256]
[1777286889439,54.07,77871.09,0.0,-0.99441,1e-05,0.89256]
[1777286889526,54.07,77871.09,0.0,-0.99441,1e-05,0.89256]
[1777286889813,54.07,77871.97,0.0,-0.99441,1e-05,0.89323]
[1777286891882,54.07,77872.01,0.0,-0.99441,1e-05,0.89326]
[1777286892010,54.07,77872.01,0.0,-0.99441,1e-05,0.89326]
[1777286892020,54.07,77872.01,0.0,-0.99441,1e-05,0.89326]
[1777286892111,54.07,77872.5,0.0,-0.99441,1e-05,0.89363]
[1777286893840,54.07,77876.64,0.0,-0.99439,1e-05,0.89679]
[1777286895489,54.07,77875.15,0.0,-0.99439,1e-05,0.89565]
[1777286895522,54.07,77875.15,0.0,-0.99439,1e-05,0.89565]
[1777286895536,54.07,77875.15,0.0,-0.99439,1e-05,0.89565]
[1777286895770,54.07,77875.15,0.0,-0.99439,1e-05,0.89565]
[1777286895855,54.07,77875.69,0.0,-0.99439,1e-05,0.89606]
[1777286899509,54.07,77875.93,0.0,-0.99439,1e-05,0.89625]
[1777286899523,54.07,77875.93,0.0,-0.99439,1e-05,0.89625]
[1777286902903,54.07,77880.62,0.0,-0.99436,1e-05,0.89983]
[1777286906900,54.07,77880.03,0.0,-0.99437,1e-05,0.89938]
[1777286907020,54.07,77880.03,0.0,-0.99437,1e-05,0.89938]
[1777286907120,54.07,77880.03,0.0,-0.99437,1e-05,0.89938]
[1777286907272,54.07,77880.03,0.0,-0.99437,1e-05,0.89938]
[1777286907222,54.07,77880.06,0.0,-0.99437,1e-05,0.8994]
[1777286912974,54.07,77879.69,0.0,-0.99438,1e-05,0.89787]
[1777286914410,54.07,77880.56,0.0,-0.99437,1e-05,0.89854]
[1777286914523,54.07,77880.56,0.0,-0.99437,1e-05,0.89854]
[1777286919401,54.07,77881.06,0.0,-0.99437,1e-05,0.89892]
[1777286919522,54.07,77881.06,0.0,-0.99437,1e-05,0.89892]
[1777286919620,54.07,77881.06,0.0,-0.99437,1e-05,0.89892]
[1777286919769,54.07,77881.06,0.0,-0.99437,1e-05,0.89892]
[1777286920023,54.07,77881.14,0.0,-0.99437,1e-05,0.89898]
[1777286925053,54.07,77881.6,0.0,-0.99437,1e-05,0.89933]
[1777286925269,54.07,77881.6,0.0,-0.99437,1e-05,0.89933]
[1777286932107,54.07,77882.26,0.0,-0.99436,1e-05,0.89984]
[1777286936125,54.07,77881.63,0.0,-0.99437,1e-05,0.89936]
[1777286936276,54.07,77881.63,0.0,-0.99437,1e-05,0.89936]
[1777286936393,54.07,77882.46,0.0,-0.99436,1e-05,0.89999]
[1777286936520,54.07,77882.46,0.0,-0.99436,1e-05,0.89999]
[1777286937143,54.07,77881.6,0.0,-0.99437,1e-05,0.89933]
[1777286942178,54.07,77881.2,0.0,-0.99437,1e-05,0.89903]
[1777286942379,54.07,77881.2,0.0,-0.99437,1e-05,0.89903]
[1777286942524,54.07,77881.2,0.0,-0.99437,1e-05,0.89903]
[1777286946648,54.07,77881.01,0.0,-0.99437,1e-05,0.89888]
[1777286946769,54.07,77881.01,0.0,-0.99437,1e-05,0.89888]
[1777286947220,54.07,77879.63,0.0,-0.99438,1e-05,0.89783]
[1777286948132,54.07,77879.63,0.0,-0.99438,1e-05,0.89783]
[1777286948270,54.07,77879.63,0.0,-0.99438,1e-05,0.89783]
[1777286955303,54.07,77879.11,0.0,-0.99438,1e-05,0.89743]
[1777286955489,54.07,77878.48,0.0,-0.99438,1e-05,0.89695]
[1777286955519,54.07,77878.48,0.0,-0.99438,1e-05,0.89695]
[1777286956284,54.07,77878.27,0.0,-0.99438,1e-05,0.89679]
[1777286962327,54.07,77878.94,0.0,-0.99438,1e-05,0.8973]
[1777286968369,54.07,77879.16,0.0,-0.99438,1e-05,0.89747]
[1777286969612,54.07,77879.16,0.0,-0.99438,1e-05,0.89747]
[1777286969676,54.07,77879.16,0.0,-0.99438,1e-05,0.89747]
[1777286969772,54.07,77879.16,0.0,-0.99438,1e-05,0.89747]
[1777286969872,54.07,77878.08,0.0,-0.99439,1e-05,0.89664]
[1777286975420,54.07,77878.44,0.0,-0.99439,1e-05,0.89567]
[1777286976398,54.07,77878.44,0.0,-0.99439,1e-05,0.89567]
[1777286976518,54.07,77878.44,0.0,-0.99439,1e-05,0.89567]
[1777286977188,54.07,77878.44,0.0,-0.99439,1e-05,0.89567]
[1777286977269,54.07,77878.44,0.0,-0.99439,1e-05,0.89567]
[1777286977289,54.07,77878.87,0.0,-0.99439,1e-05,0.896]
[1777286982018,54.07,77878.42,0.0,-0.99439,1e-05,0.89566]
[1777286982270,54.07,77878.42,0.0,-0.99439,1e-05,0.89566]
[1777286987504,54.07,77879.13,0.0,-0.99439,1e-05,0.8962]
[1777286991941,54.07,77879.24,0.0,-0.99439,1e-05,0.89628]
[1777286992029,54.07,77879.24,0.0,-0.99439,1e-05,0.89628]
[1777286992072,54.07,77879.24,0.0,-0.99439,1e-05,0.89628]
[1777286992273,54.07,77879.24,0.0,-0.99439,1e-05,0.89628]
[1777286992286,54.07,77867.57,0.0,-0.99445,1e-05,0.88741]
[1777286992539,54.07,77861.51,0.0,-0.99448,1e-05,0.88284]
[1777286994295,54.07,77861.51,0.0,-0.99448,1e-05,0.88284]
[1777286994336,54.07,77861.77,0.0,-0.99448,1e-05,0.88303]
[1777286994519,54.07,77861.77,0.0,-0.99448,1e-05,0.88303]
[1777286999383,54.07,77860.75,0.0,-0.99448,1e-05,0.88226]
[1777286999478,54.07,77860.24,0.0,-0.99449,1e-05,0.88188]
[1777286999524,54.07,77860.24,0.0,-0.99449,1e-05,0.88188]
[1777286999588,54.07,77861.36,0.0,-0.99448,1e-05,0.88272]
[1777287003989,54.07,77860.14,0.0,-0.99449,1e-05,0.8818]
[1777287004023,54.07,77860.14,0.0,-0.99449,1e-05,0.8818]
[1777287004037,54.07,77860.14,0.0,-0.99449,1e-05,0.8818]
[1777287004276,54.07,77860.14,0.0,-0.99449,1e-05,0.8818]
[1777287004378,54.07,77860.14,0.0,-0.99449,1e-05,0.8818]
[1777287009657,54.07,77861.64,0.0,-0.99448,1e-05,0.88293]
[1777287012160,54.07,77861.81,0.0,-0.99448,1e-05,0.88306]
[1777287012274,54.07,77861.81,0.0,-0.99448,1e-05,0.88306]
[1777287018721,54.07,77864.42,0.0,-0.99446,1e-05,0.88503]
[1777287021742,54.07,77872.48,0.0,-0.99442,1e-05,0.89114]
[1777287022422,54.07,77872.48,0.0,-0.99442,1e-05,0.89114]
[1777287022522,54.07,77872.48,0.0,-0.99442,1e-05,0.89114]
[1777287022664,54.07,77872.48,0.0,-0.99442,1e-05,0.89114]
[1777287022769,54.07,77872.48,0.0,-0.99442,1e-05,0.89114]
[1777287022856,54.07,77874.95,0.0,-0.99441,1e-05,0.89301]
[1777287023756,54.07,77878.52,0.0,-0.99439,1e-05,0.89573]
[1777287025867,54.07,77880.07,0.0,-0.99438,1e-05,0.89692]
[1777287026020,54.07,77880.07,0.0,-0.99438,1e-05,0.89692]
[1777287032818,54.07,77879.43,0.0,-0.99439,1e-05,0.89518]
[1777287033845,54.07,77879.43,0.0,-0.99439,1e-05,0.89518]
[1777287033924,54.07,77879.43,0.0,-0.99439,1e-05,0.89518]
[1777287034022,54.07,77879.43,0.0,-0.99439,1e-05,0.89518]
[1777287034123,54.07,77879.42,0.0,-0.99439,1e-05,0.89518]
[1777287039868,54.07,77879.42,0.0,-0.99439,1e-05,0.89518]
[1777287043896,54.07,77872.87,0.0,-0.99443,1e-05,0.89019]
[1777287044530,54.07,77872.87,0.0,-0.99443,1e-05,0.89019]
[1777287044696,54.07,77872.87,0.0,-0.99443,1e-05,0.89019]
[1777287044773,54.07,77872.87,0.0,-0.99443,1e-05,0.89019]
[1777287044903,54.07,77872.41,0.0,-0.99443,1e-05,0.88984]
[1777287049938,54.07,77871.98,0.0,-0.99443,1e-05,0.88952]
[1777287052701,54.07,77873.84,0.0,-0.99442,1e-05,0.89093]
[1777287052769,54.07,77873.84,0.0,-0.99442,1e-05,0.89093]
[1777287052871,54.07,77873.84,0.0,-0.99442,1e-05,0.89093]
[1777287053020,54.07,77873.84,0.0,-0.99442,1e-05,0.89093]
[1777287053121,54.07,77875.92,0.0,-0.99441,1e-05,0.89251]
[1777287059001,54.07,77875.77,0.0,-0.99441,1e-05,0.8924]
[1777287063508,54.07,77875.06,0.0,-0.99442,1e-05,0.89186]
[1777287063520,54.07,77875.06,0.0,-0.99442,1e-05,0.89186]
[1777287069073,54.07,77875.14,0.0,-0.99442,1e-05,0.89192]
[1777287074107,54.07,77875.4,0.0,-0.99441,1e-05,0.89211]
[1777287079142,54.07,77875.29,0.0,-0.99441,1e-05,0.89203]
[1777287081156,54.07,77878.65,0.0,-0.9944,1e-05,0.89459]
[1777287081661,54.07,77878.65,0.0,-0.9944,1e-05,0.89459]
[1777287081770,54.07,77878.65,0.0,-0.9944,1e-05,0.89459]
[1777287081835,54.07,77878.65,0.0,-0.9944,1e-05,0.89459]
[1777287082026,54.07,77878.65,0.0,-0.9944,1e-05,0.89459]
[1777287082163,54.07,77881.33,0.0,-0.99438,1e-05,0.89663]
[1777287083170,54.07,77887.21,0.0,-0.99435,1e-05,0.90113]
[1777287085406,54.07,77887.74,0.0,-0.99435,1e-05,0.90154]
[1777287085526,54.07,77887.79,0.0,-0.99435,1e-05,0.90158]
[1777287091230,54.07,77887.19,0.0,-0.99436,1e-05,0.89987]
[1777287097272,54.07,77887.51,0.0,-0.99436,1e-05,0.90011]
[1777287102308,54.07,77890.37,0.0,-0.99434,1e-05,0.90231]
[1777287103195,54.07,77890.37,0.0,-0.99434,1e-05,0.90231]
[1777287103274,54.07,77890.37,0.0,-0.99434,1e-05,0.90231]
[1777287103314,54.07,77894.29,0.0,-0.99432,1e-05,0.90532]
[1777287103716,54.07,77894.29,0.0,-0.99432,1e-05,0.90532]
[1777287103768,54.07,77894.29,0.0,-0.99432,1e-05,0.90532]
[1777287104321,54.07,77896.49,0.0,-0.99431,1e-05,0.90701]
[1777287105328,54.07,77899.18,0.0,-0.9943,1e-05,0.90909]
[1777287106371,54.07,77899.18,0.0,-0.9943,1e-05,0.90909]
[1777287106420,54.07,77904.07,0.0,-0.99427,1e-05,0.91287]
[1777287106521,54.07,77904.07,0.0,-0.99427,1e-05,0.91287]
[1777287112377,54.07,77905.48,0.0,-0.99426,1e-05,0.91397]
[1777287113627,54.07,77905.55,0.0,-0.99426,1e-05,0.91402]
[1777287113770,54.07,77905.55,0.0,-0.99426,1e-05,0.91402]
[1777287114021,54.07,77905.55,0.0,-0.99426,1e-05,0.91402]
[1777287114272,54.07,77905.55,0.0,-0.99426,1e-05,0.91402]
[1777287114291,54.07,77905.55,0.0,-0.99426,1e-05,0.91402]
[1777287117412,54.07,77908.57,0.0,-0.99424,1e-05,0.91637]
[1777287119967,54.07,77908.49,0.0,-0.99425,1e-05,0.9163]
[1777287120021,54.07,77908.49,0.0,-0.99425,1e-05,0.9163]
[1777287123796,54.07,77907.67,0.0,-0.99425,1e-05,0.91567]
[1777287124020,54.07,77907.67,0.0,-0.99425,1e-05,0.91567]
[1777287124461,54.07,77908.39,0.0,-0.99425,1e-05,0.91623]
[1777287127020,54.07,77908.19,0.0,-0.99425,1e-05,0.91607]
[1777287127269,54.07,77908.19,0.0,-0.99425,1e-05,0.91607]
[1777287130950,54.07,77908.63,0.0,-0.99424,1e-05,0.91641]
[1777287131019,54.07,77908.63,0.0,-0.99424,1e-05,0.91641]
[1777287131081,54.07,77908.63,0.0,-0.99424,1e-05,0.91641]
[1777287131268,54.07,77908.63,0.0,-0.99424,1e-05,0.91641]
[1777287131511,54.07,77908.47,0.0,-0.99425,1e-05,0.91629]
[1777287136546,54.07,77908.51,0.0,-0.99424,1e-05,0.91632]
[1777287138307,54.07,77908.51,0.0,-0.99424,1e-05,0.91632]
[1777287138521,54.07,77908.51,0.0,-0.99424,1e-05,0.91632]
[1777287138560,54.07,77901.26,0.0,-0.99428,1e-05,0.9107]
[1777287140573,54.07,77899.22,0.0,-0.9943,1e-05,0.90912]
[1777287146256,54.07,77899.11,0.0,-0.9943,1e-05,0.90904]
[1777287146267,54.07,77899.11,0.0,-0.9943,1e-05,0.90904]
[1777287146824,54.07,77898.98,0.0,-0.9943,1e-05,0.90894]
[1777287147019,54.07,77898.98,0.0,-0.9943,1e-05,0.90894]
[1777287147120,54.07,77899.39,0.0,-0.99429,1e-05,0.90925]
[1777287151768,54.07,77899.43,0.0,-0.99429,1e-05,0.90928]
[1777287152021,54.07,77899.43,0.0,-0.99429,1e-05,0.90928]
[1777287154608,54.07,77900.24,0.0,-0.9943,1e-05,0.90865]
[1777287154775,54.07,77900.24,0.0,-0.9943,1e-05,0.90865]
[1777287154802,54.07,77900.24,0.0,-0.9943,1e-05,0.90865]
[1777287155021,54.07,77900.24,0.0,-0.9943,1e-05,0.90865]
[1777287155107,54.07,77899.32,0.0,-0.9943,1e-05,0.90794]
[1777287158398,54.07,77900.1,0.0,-0.9943,1e-05,0.90854]
[1777287158523,54.07,77900.1,0.0,-0.9943,1e-05,0.90854]
[1777287163178,54.07,77901.75,0.0,-0.99429,1e-05,0.90982]
[1777287163269,54.07,77901.75,0.0,-0.99429,1e-05,0.90982]
[1777287163279,54.07,77901.76,0.0,-0.99429,1e-05,0.90982]
[1777287163666,54.07,77901.76,0.0,-0.99429,1e-05,0.90982]
[1777287163770,54.07,77901.76,0.0,-0.99429,1e-05,0.90982]
[1777287165686,54.07,77901.77,0.0,-0.99429,1e-05,0.90983]
[1777287165770,54.07,77901.77,0.0,-0.99429,1e-05,0.90983]
[1777287165809,54.07,77905.98,0.0,-0.99427,1e-05,0.91309]
[1777287166679,54.07,77905.98,0.0,-0.99427,1e-05,0.91309]
[1777287166768,54.07,77905.98,0.0,-0.99427,1e-05,0.91309]
[1777287166781,54.07,77901.83,0.0,-0.99429,1e-05,0.90988]
[1777287168770,54.07,77898.72,0.0,-0.99431,1e-05,0.90748]
[1777287173691,54.07,77898.61,0.0,-0.99431,1e-05,0.90739]
[1777287173769,54.07,77898.61,0.0,-0.99431,1e-05,0.90739]
[1777287174439,54.07,77898.61,0.0,-0.99431,1e-05,0.90739]
[1777287174519,54.07,77898.61,0.0,-0.99431,1e-05,0.90739]
[1777287174541,54.07,77891.97,0.0,-0.99434,1e-05,0.90228]
[1777287177833,54.07,77891.74,0.0,-0.99434,1e-05,0.90211]
[1777287182143,54.07,77891.1,0.0,-0.99435,1e-05,0.90161]
[1777287182268,54.07,77891.1,0.0,-0.99435,1e-05,0.90161]
[1777287186726,54.07,77888.99,0.0,-0.99436,1e-05,0.9]
[1777287186772,54.07,77888.99,0.0,-0.99436,1e-05,0.9]
[1777287186896,54.07,77889.32,0.0,-0.99436,1e-05,0.90025]
[1777287189740,54.07,77889.49,0.0,-0.99435,1e-05,0.90038]
[1777287189769,54.07,77889.49,0.0,-0.99435,1e-05,0.90038]
[1777287192036,54.07,77889.72,0.0,-0.99435,1e-05,0.90056]
[1777287192268,54.07,77889.72,0.0,-0.99435,1e-05,0.90056]
[1777287192369,54.07,77883.43,0.0,-0.99439,1e-05,0.89575]
[1777287192653,54.07,77883.43,0.0,-0.99439,1e-05,0.89575]
[1777287192769,54.07,77883.43,0.0,-0.99439,1e-05,0.89575]
[1777287192938,54.07,77881.7,0.0,-0.9944,1e-05,0.89443]
[1777287195959,54.07,77878.67,0.0,-0.99441,1e-05,0.89212]
[1777287196853,54.07,77878.67,0.0,-0.99441,1e-05,0.89212]
[1777287202001,54.07,77878.66,0.0,-0.99441,1e-05,0.89211]
[1777287204015,54.07,77872.77,0.0,-0.99444,1e-05,0.88764]
[1777287205022,54.07,77869.6,0.0,-0.99446,1e-05,0.88524]
[1777287205781,54.07,77869.6,0.0,-0.99446,1e-05,0.88524]
[1777287206020,54.07,77869.6,0.0,-0.99446,1e-05,0.88524]
[1777287207176,54.07,77870.05,0.0,-0.99446,1e-05,0.88558]
[1777287207269,54.07,77870.05,0.0,-0.99446,1e-05,0.88558]
[1777287207568,54.07,77865.97,0.0,-0.99448,1e-05,0.8825]
[1777287213078,54.07,77865.97,0.0,-0.99449,1e-05,0.88127]
[1777287215520,54.07,77865.01,0.0,-0.99449,1e-05,0.88055]
[1777287215092,54.07,77862.28,0.0,-0.99451,1e-05,0.8785]
[1777287218550,54.07,77862.06,0.0,-0.99451,1e-05,0.87833]
[1777287218770,54.07,77862.33,0.0,-0.99451,1e-05,0.87854]
[1777287219524,54.07,77862.33,0.0,-0.99451,1e-05,0.87854]
[1777287219121,54.07,77862.31,0.0,-0.99451,1e-05,0.87852]
[1777287223178,54.07,77860.63,0.0,-0.99451,1e-05,0.87726]
[1777287223269,54.07,77860.63,0.0,-0.99451,1e-05,0.87726]
[1777287223270,54.07,77862.07,0.0,-0.99451,1e-05,0.87834]
[1777287224809,54.07,77863.38,0.0,-0.9945,1e-05,0.87932]
[1777287225020,54.07,77863.38,0.0,-0.9945,1e-05,0.87932]
[1777287229776,54.07,77862.35,0.0,-0.99451,1e-05,0.87855]
[1777287230018,54.07,77862.35,0.0,-0.99451,1e-05,0.87855]
[1777287230199,54.07,77863.15,0.0,-0.9945,1e-05,0.87915]
[1777287230972,54.07,77863.15,0.0,-0.9945,1e-05,0.87915]
[1777287231019,54.07,77863.15,0.0,-0.9945,1e-05,0.87915]
[1777287237594,54.07,77862.9,0.0,-0.9945,1e-05,0.87896]
[1777287237776,54.07,77862.42,0.0,-0.99451,1e-05,0.8786]
[1777287237808,54.07,77862.42,0.0,-0.99451,1e-05,0.8786]
[1777287238927,54.07,77862.42,0.0,-0.99451,1e-05,0.8786]
[1777287239020,54.07,77862.42,0.0,-0.99451,1e-05,0.8786]
[1777287245588,54.07,77861.75,0.0,-0.99451,1e-05,0.8781]
[1777287245769,54.07,77861.5,0.0,-0.99451,1e-05,0.87791]
[1777287246468,54.07,77861.5,0.0,-0.99451,1e-05,0.87791]
[1777287246520,54.07,77861.5,0.0,-0.99451,1e-05,0.87791]
[1777287246620,54.07,77861.37,0.0,-0.99451,1e-05,0.87781]
[1777287251366,54.07,77862.02,0.0,-0.99451,1e-05,0.8783]
[1777287251520,54.07,77862.02,0.0,-0.99451,1e-05,0.8783]
[1777287253196,54.07,77861.24,0.0,-0.99451,1e-05,0.87772]
[1777287253273,54.07,77861.24,0.0,-0.99451,1e-05,0.87772]
[1777287253361,54.07,77862.06,0.0,-0.99451,1e-05,0.87833]
[1777287256537,54.07,77862.06,0.0,-0.99451,1e-05,0.87833]
[1777287256767,54.07,77861.24,0.0,-0.99451,1e-05,0.87772]
[1777287259155,54.07,77862.78,0.0,-0.9945,1e-05,0.87887]
[1777287259226,54.07,77862.78,0.0,-0.9945,1e-05,0.87887]
[1777287259269,54.07,77862.78,0.0,-0.9945,1e-05,0.87887]
[1777287259404,54.07,77863.13,0.0,-0.9945,1e-05,0.87914]
[1777287263881,54.07,77865.28,0.0,-0.99449,1e-05,0.88075]
[1777287264019,54.07,77865.28,0.0,-0.99449,1e-05,0.88075]
[1777287264516,54.07,77865.28,0.0,-0.99449,1e-05,0.88075]
[1777287264617,54.07,77864.45,0.0,-0.99449,1e-05,0.88013]
[1777287264769,54.07,77864.45,0.0,-0.99449,1e-05,0.88013]
[1777287270331,54.07,77864.73,0.0,-0.99449,1e-05,0.88034]
[1777287270519,54.07,77864.73,0.0,-0.99449,1e-05,0.88034]
[1777287270620,54.07,77863.87,0.0,-0.9945,1e-05,0.87969]
[1777287273313,54.07,77863.84,0.0,-0.99451,1e-05,0.87844]
[1777287273521,54.07,77863.84,0.0,-0.99451,1e-05,0.87844]
[1777287276973,54.07,77864.83,0.0,-0.9945,1e-05,0.87918]
[1777287277018,54.07,77864.83,0.0,-0.9945,1e-05,0.87918]
[1777287280410,54.07,77865.76,0.0,-0.9945,1e-05,0.87988]
[1777287280520,54.07,77865.76,0.0,-0.9945,1e-05,0.87988]
[1777287280553,54.07,77864.83,0.0,-0.9945,1e-05,0.87918]
[1777287282159,54.07,77864.67,0.0,-0.9945,1e-05,0.87906]
[1777287282268,54.07,77864.67,0.0,-0.9945,1e-05,0.87906]
[1777287287602,54.07,77864.86,0.0,-0.9945,1e-05,0.87921]
[1777287290975,54.07,77864.86,0.0,-0.9945,1e-05,0.87921]
[1777287291019,54.07,77864.86,0.0,-0.9945,1e-05,0.87921]
[1777287291631,54.07,77865.64,0.0,-0.9945,1e-05,0.87979]
[1777287291737,54.07,77865.64,0.0,-0.9945,1e-05,0.87979]
[1777287291768,54.07,77865.64,0.0,-0.9945,1e-05,0.87979]
[1777287295190,54.07,77864.77,0.0,-0.9945,1e-05,0.87914]
[1777287295271,54.07,77864.77,0.0,-0.9945,1e-05,0.87914]
[1777287295679,54.07,77864.77,0.0,-0.9945,1e-05,0.87914]
[1777287295772,54.07,77866.48,0.0,-0.99449,1e-05,0.88043]
[1777287296666,54.07,77865.72,0.0,-0.9945,1e-05,0.87985]
[1777287301440,54.07,77866.3,0.0,-0.99449,1e-05,0.88029]
[1777287301519,54.07,77866.3,0.0,-0.99449,1e-05,0.88029]
[1777287306735,54.07,77865.29,0.0,-0.9945,1e-05,0.87953]
[1777287308961,54.07,77865.23,0.0,-0.9945,1e-05,0.87949]
[1777287309020,54.07,77865.23,0.0,-0.9945,1e-05,0.87949]
[1777287309472,54.07,77865.23,0.0,-0.9945,1e-05,0.87949]
[1777287309518,54.07,77865.23,0.0,-0.9945,1e-05,0.87949]
[1777287309533,54.07,77864.25,0.0,-0.9945,1e-05,0.87875]
[1777287314918,54.07,77863.64,0.0,-0.99451,1e-05,0.87829]
[1777287320836,54.07,77864.59,0.0,-0.9945,1e-05,0.879]
[1777287331912,54.07,77864.63,0.0,-0.99451,1e-05,0.87781]
[1777287333671,54.07,77864.63,0.0,-0.99451,1e-05,0.87781]
[1777287333768,54.07,77864.71,0.0,-0.99451,1e-05,0.87787]
[1777287334585,54.07,77864.71,0.0,-0.99451,1e-05,0.87787]
[1777287334621,54.07,77864.79,0.0,-0.99451,1e-05,0.87793]
[1777287334768,54.07,77864.79,0.0,-0.99451,1e-05,0.87793]
[1777287339348,54.07,77864.77,0.0,-0.99451,1e-05,0.87791]
[1777287339520,54.07,77864.77,0.0,-0.99451,1e-05,0.87791]
[1777287339564,54.07,77866.58,0.0,-0.9945,1e-05,0.87927]
[1777287340602,54.07,77866.58,0.0,-0.9945,1e-05,0.87927]
[1777287340619,54.07,77868.76,0.0,-0.99449,1e-05,0.88091]
[1777287340772,54.07,77868.76,0.0,-0.99449,1e-05,0.88091]
[1777287344669,54.07,77869.86,0.0,-0.99448,1e-05,0.88174]
[1777287344769,54.07,77869.38,0.0,-0.99448,1e-05,0.88138]
[1777287345535,54.07,77869.38,0.0,-0.99448,1e-05,0.88138]
[1777287345623,54.07,77870.25,0.0,-0.99448,1e-05,0.88203]
[1777287345770,54.07,77870.25,0.0,-0.99448,1e-05,0.88203]
[1777287351047,54.07,77869.83,0.0,-0.99448,1e-05,0.88172]
[1777287356082,54.07,77868.86,0.0,-0.99449,1e-05,0.88099]
[1777287359189,54.07,77868.86,0.0,-0.99449,1e-05,0.88099]
[1777287359268,54.07,77868.86,0.0,-0.99449,1e-05,0.88099]
[1777287359290,54.07,77868.17,0.0,-0.99449,1e-05,0.88047]
[1777287360566,54.07,77868.17,0.0,-0.99449,1e-05,0.88047]
[1777287360768,54.07,77868.15,0.0,-0.99449,1e-05,0.88045]
[1777287361118,54.07,77866.13,0.0,-0.9945,1e-05,0.87893]
[1777287362124,54.07,77864.18,0.0,-0.99451,1e-05,0.87747]
[1777287365387,54.07,77862.87,0.0,-0.99452,1e-05,0.87649]
[1777287365519,54.07,77862.87,0.0,-0.99452,1e-05,0.87649]
[1777287365592,54.07,77862.75,0.0,-0.99452,1e-05,0.8764]
[1777287366603,54.07,77862.75,0.0,-0.99452,1e-05,0.8764]
[1777287366771,54.07,77862.69,0.0,-0.99452,1e-05,0.87635]
[1777287376222,54.07,77862.08,0.0,-0.99452,1e-05,0.87589]
[1777287377831,54.07,77862.44,0.0,-0.99452,1e-05,0.87616]
[1777287378024,54.07,77862.44,0.0,-0.99452,1e-05,0.87616]
[1777287378236,54.07,77865.52,0.0,-0.9945,1e-05,0.87847]
[1777287379274,54.07,77865.52,0.0,-0.9945,1e-05,0.87847]
[1777287379520,54.07,77865.52,0.0,-0.9945,1e-05,0.87847]
[1777287382671,54.07,77866.59,0.0,-0.9945,1e-05,0.87928]
[1777287382772,54.07,77869.34,0.0,-0.99448,1e-05,0.88135]
[1777287383271,54.07,77871.67,0.0,-0.99447,1e-05,0.8831]
[1777287383955,54.07,77871.67,0.0,-0.99447,1e-05,0.8831]
[1777287384019,54.07,77871.67,0.0,-0.99447,1e-05,0.8831]
[1777287390104,54.07,77872.61,0.0,-0.99447,1e-05,0.88381]
[1777287390272,54.07,77872.61,0.0,-0.99447,1e-05,0.88381]
[1777287394448,54.07,77873.1,0.0,-0.99447,1e-05,0.88295]
[1777287394519,54.07,77873.1,0.0,-0.99447,1e-05,0.88295]
[1777287399270,54.07,77871.91,0.0,-0.99448,1e-05,0.88205]
[1777287399521,54.07,77871.91,0.0,-0.99448,1e-05,0.88205]
[1777287405425,54.07,77872.33,0.0,-0.99448,1e-05,0.88237]
[1777287408552,54.07,77872.49,0.0,-0.99448,1e-05,0.88249]
[1777287408775,54.07,77872.49,0.0,-0.99448,1e-05,0.88249]
[1777287413119,54.07,77872.69,0.0,-0.99447,1e-05,0.88264]
[1777287413270,54.07,77872.69,0.0,-0.99447,1e-05,0.88264]
[1777287418515,54.07,77871.91,0.0,-0.99448,1e-05,0.88205]
[1777287421792,54.07,77872.64,0.0,-0.99447,1e-05,0.8826]
[1777287422024,54.07,77871.88,0.0,-0.99448,1e-05,0.88203]
[1777287427130,54.07,77873.18,0.0,-0.99447,1e-05,0.88301]
[1777287427272,54.07,77873.18,0.0,-0.99447,1e-05,0.88301]
[1777287432614,54.07,77873.19,0.0,-0.99447,1e-05,0.88302]
[1777287437649,54.07,77872.98,0.0,-0.99447,1e-05,0.88286]
[1777287443519,54.07,77873.32,0.0,-0.99447,1e-05,0.88311]
[1777287443773,54.07,77873.32,0.0,-0.99447,1e-05,0.88311]
[1777287449090,54.07,77873.07,0.0,-0.99447,1e-05,0.88293]
[1777287449269,54.07,77873.07,0.0,-0.99447,1e-05,0.88293]
[1777287453997,54.07,77872.87,0.0,-0.99448,1e-05,0.88154]
[1777287454019,54.07,77872.87,0.0,-0.99448,1e-05,0.88154]
[1777287458894,54.07,77874.06,0.0,-0.99447,1e-05,0.88244]
[1777287459025,54.07,77874.06,0.0,-0.99447,1e-05,0.88244]
[1777287460812,54.07,77869.57,0.0,-0.9945,1e-05,0.87906]
[1777287462736,54.07,77869.26,0.0,-0.9945,1e-05,0.87883]
[1777287462776,54.07,77869.26,0.0,-0.9945,1e-05,0.87883]
[1777287467077,54.07,77868.22,0.0,-0.9945,1e-05,0.87804]
[1777287467271,54.07,77868.22,0.0,-0.9945,1e-05,0.87804]
[1777287470693,54.07,77868.93,0.0,-0.9945,1e-05,0.87858]
[1777287470771,54.07,77868.93,0.0,-0.9945,1e-05,0.87858]
[1777287476108,54.07,77869.43,0.0,-0.9945,1e-05,0.87895]
[1777287476270,54.07,77869.43,0.0,-0.9945,1e-05,0.87895]
[1777287481961,54.07,77870.19,0.0,-0.99449,1e-05,0.87952]
[1777287483835,54.07,77870.19,0.0,-0.99449,1e-05,0.87952]
[1777287484020,54.07,77870.41,0.0,-0.99449,1e-05,0.87969]
[1777287490018,54.07,77870.25,0.0,-0.99449,1e-05,0.87957]
[1777287495053,54.07,77870.11,0.0,-0.9945,1e-05,0.87946]
[1777287498858,54.07,77870.88,0.0,-0.99449,1e-05,0.88004]
[1777287499019,54.07,77870.89,0.0,-0.99449,1e-05,0.88005]
[1777287499081,54.07,77872.78,0.0,-0.99448,1e-05,0.88147]
[1777287504076,54.07,77874.32,0.0,-0.99447,1e-05,0.88263]
[1777287504269,54.07,77874.32,0.0,-0.99447,1e-05,0.88263]
[1777287509005,54.07,77874.12,0.0,-0.99447,1e-05,0.88248]
[1777287509023,54.07,77874.12,0.0,-0.99447,1e-05,0.88248]
[1777287518214,54.07,77874.29,0.0,-0.99448,1e-05,0.88138]
[1777287522706,54.07,77873.91,0.0,-0.99448,1e-05,0.88109]
[1777287522769,54.07,77873.91,0.0,-0.99448,1e-05,0.88109]
[1777287528284,54.07,77874.18,0.0,-0.99448,1e-05,0.8813]
[1777287534327,54.07,77874.1,0.0,-0.99448,1e-05,0.88124]
[1777287536866,54.07,77873.58,0.0,-0.99448,1e-05,0.88084]
[1777287537021,54.07,77873.0,0.0,-0.99449,1e-05,0.88041]
[1777287542383,54.07,77871.81,0.0,-0.99449,1e-05,0.87951]
[1777287543140,54.07,77871.81,0.0,-0.99449,1e-05,0.87951]
[1777287543272,54.07,77871.81,0.0,-0.99449,1e-05,0.87951]
[1777287548425,54.07,77871.69,0.0,-0.99449,1e-05,0.87942]
[1777287552213,54.07,77871.5,0.0,-0.9945,1e-05,0.87928]
[1777287552268,54.07,77871.5,0.0,-0.9945,1e-05,0.87928]
[1777287559050,54.07,77870.53,0.0,-0.9945,1e-05,0.87855]
[1777287559268,54.07,77870.53,0.0,-0.9945,1e-05,0.87855]
[1777287565870,54.07,77871.84,0.0,-0.99449,1e-05,0.87953]
[1777287566019,54.07,77871.84,0.0,-0.99449,1e-05,0.87953]
[1777287570756,54.07,77871.73,0.0,-0.99449,1e-05,0.87945]
[1777287570769,54.07,77871.73,0.0,-0.99449,1e-05,0.87945]
[1777287575669,54.07,77872.72,0.0,-0.9945,1e-05,0.87897]
[1777287575776,54.07,77872.72,0.0,-0.9945,1e-05,0.87897]
[1777287581689,54.07,77871.83,0.0,-0.9945,1e-05,0.8783]
[1777287581773,54.07,77871.83,0.0,-0.9945,1e-05,0.8783]
[1777287585649,54.07,77871.83,0.0,-0.9945,1e-05,0.8783]
[1777287585777,54.07,77871.83,0.0,-0.9945,1e-05,0.8783]
[1777287591662,54.07,77872.43,0.0,-0.9945,1e-05,0.87875]
[1777287591774,54.07,77872.43,0.0,-0.9945,1e-05,0.87875]
[1777287594747,54.07,77867.8,0.0,-0.99452,1e-05,0.87527]
[1777287595007,54.07,77867.8,0.0,-0.99452,1e-05,0.87527]
[1777287595024,54.07,77867.8,0.0,-0.99452,1e-05,0.87527]
[1777287595754,54.07,77865.4,0.0,-0.99453,1e-05,0.87348]
[1777287596761,54.07,77862.7,0.0,-0.99455,1e-05,0.87146]
[1777287601241,54.07,77862.13,0.0,-0.99455,1e-05,0.87103]
[1777287601269,54.07,77862.13,0.0,-0.99455,1e-05,0.87103]
[1777287601796,54.07,77859.39,0.0,-0.99457,1e-05,0.86899]
[1777287602803,54.07,77856.37,0.0,-0.99458,1e-05,0.86674]
[1777287603810,54.07,77853.94,0.0,-0.99459,1e-05,0.86494]
[1777287604189,54.07,77853.94,0.0,-0.99459,1e-05,0.86494]
[1777287604538,54.07,77853.94,0.0,-0.99459,1e-05,0.86494]
[1777287604769,54.07,77853.94,0.0,-0.99459,1e-05,0.86494]
[1777287604817,54.07,77850.56,0.0,-0.99461,1e-05,0.86244]
[1777287606831,54.07,77847.11,0.0,-0.99463,1e-05,0.85989]
[1777287607521,54.07,77847.11,0.0,-0.99463,1e-05,0.85989]
[1777287607837,54.07,77846.72,0.0,-0.99463,1e-05,0.8596]
[1777287610192,54.07,77845.76,0.0,-0.99464,1e-05,0.85889]
[1777287610273,54.07,77845.76,0.0,-0.99464,1e-05,0.85889]
[1777287615894,54.07,77845.65,0.0,-0.99464,1e-05,0.85881]
[1777287617298,54.07,77845.12,0.0,-0.99464,1e-05,0.85842]
[1777287617520,54.07,77845.12,0.0,-0.99464,1e-05,0.85842]
[1777287617908,54.07,77845.38,0.0,-0.99464,1e-05,0.85861]
[1777287622944,54.07,77848.19,0.0,-0.99462,1e-05,0.86068]
[1777287623524,54.07,77848.19,0.0,-0.99462,1e-05,0.86068]
[1777287628248,54.07,77847.41,0.0,-0.99463,1e-05,0.86011]
[1777287628270,54.07,77847.41,0.0,-0.99463,1e-05,0.86011]
[1777287628986,54.07,77847.68,0.0,-0.99463,1e-05,0.86031]
[1777287634020,54.07,77847.51,0.0,-0.99463,1e-05,0.85897]
[1777287636806,54.07,77848.0,0.0,-0.99463,1e-05,0.85933]
[1777287637020,54.07,77848.0,0.0,-0.99463,1e-05,0.85933]
[1777287642295,54.07,77849.79,0.0,-0.99462,1e-05,0.86065]
[1777287642463,54.07,77849.79,0.0,-0.99462,1e-05,0.86065]
[1777287642523,54.07,77849.79,0.0,-0.99462,1e-05,0.86065]
[1777287642564,54.07,77851.33,0.0,-0.99461,1e-05,0.86179]
[1777287647422,54.07,77852.24,0.0,-0.99461,1e-05,0.86246]
[1777287647522,54.07,77852.24,0.0,-0.99461,1e-05,0.86246]
[1777287647940,54.07,77852.24,0.0,-0.99461,1e-05,0.86246]
[1777287648024,54.07,77852.24,0.0,-0.99461,1e-05,0.86246]
[1777287648041,54.07,77855.7,0.0,-0.99459,1e-05,0.86503]
[1777287653330,54.07,77857.39,0.0,-0.99458,1e-05,0.86628]
[1777287653528,54.07,77857.39,0.0,-0.99458,1e-05,0.86628]
[1777287655054,54.07,77857.85,0.0,-0.99458,1e-05,0.86663]
[1777287655270,54.07,77859.96,0.0,-0.99457,1e-05,0.86819]
[1777287655277,54.07,77863.76,0.0,-0.99455,1e-05,0.87103]
[1777287660535,54.07,77864.61,0.0,-0.99455,1e-05,0.87166]
[1777287660769,54.07,77864.61,0.0,-0.99455,1e-05,0.87166]
[1777287666245,54.07,77866.57,0.0,-0.99454,1e-05,0.87313]
[1777287671281,54.07,77867.01,0.0,-0.99453,1e-05,0.87345]
[1777287676316,54.07,77863.21,0.0,-0.99455,1e-05,0.87062]
[1777287677389,54.07,77863.21,0.0,-0.99455,1e-05,0.87062]
[1777287677519,54.07,77863.21,0.0,-0.99455,1e-05,0.87062]
[1777287677805,54.07,77863.21,0.0,-0.99455,1e-05,0.87062]
[1777287678018,54.07,77863.21,0.0,-0.99455,1e-05,0.87062]
[1777287677834,54.07,77858.23,0.0,-0.99458,1e-05,0.86691]
[1777287683365,54.07,77856.22,0.0,-0.99459,1e-05,0.86541]
[1777287684497,54.07,77856.22,0.0,-0.99459,1e-05,0.86541]
[1777287684519,54.07,77856.22,0.0,-0.99459,1e-05,0.86541]
[1777287690414,54.07,77857.38,0.0,-0.99458,1e-05,0.86628]
[1777287695074,54.07,77857.36,0.0,-0.99459,1e-05,0.86504]
[1777287695270,54.07,77857.06,0.0,-0.99459,1e-05,0.86482]
[1777287695340,54.07,77857.06,0.0,-0.99459,1e-05,0.86482]
[1777287695521,54.07,77857.06,0.0,-0.99459,1e-05,0.86482]
[1777287695585,54.07,77857.09,0.0,-0.99459,1e-05,0.86484]
[1777287705519,54.07,77856.51,0.0,-0.9946,1e-05,0.86441]
[1777287709637,54.07,77856.52,0.0,-0.9946,1e-05,0.86442]
[1777287709770,54.07,77856.52,0.0,-0.9946,1e-05,0.86442]
[1777287719617,54.07,77857.4,0.0,-0.99459,1e-05,0.86507]
[1777287725667,54.07,77857.3,0.0,-0.99459,1e-05,0.865]
[1777287725771,54.07,77857.3,0.0,-0.99459,1e-05,0.865]
[1777287725989,54.07,77857.3,0.0,-0.99459,1e-05,0.865]
[1777287726023,54.07,77857.3,0.0,-0.99459,1e-05,0.865]
[1777287726091,54.07,77857.3,0.0,-0.99459,1e-05,0.865]
[1777287733715,54.07,77857.3,0.0,-0.99459,1e-05,0.865]
[1777287736686,54.07,77857.3,0.0,-0.99459,1e-05,0.865]
[1777287736770,54.07,77857.3,0.0,-0.99459,1e-05,0.865]
[1777287739757,54.07,77865.85,0.0,-0.99455,1e-05,0.87136]
[1777287740764,54.07,77874.06,0.0,-0.9945,1e-05,0.87751]
[1777287741771,54.07,77875.0,0.0,-0.9945,1e-05,0.87822]
[1777287742169,54.07,77875.0,0.0,-0.9945,1e-05,0.87822]
[1777287742269,54.07,77875.0,0.0,-0.9945,1e-05,0.87822]
[1777287742689,54.07,77875.0,0.0,-0.9945,1e-05,0.87822]
[1777287742770,54.07,77875.0,0.0,-0.9945,1e-05,0.87822]
[1777287742777,54.07,77872.77,0.0,-0.99451,1e-05,0.87654]
[1777287747813,54.07,77874.34,0.0,-0.9945,1e-05,0.87772]
[1777287749308,54.07,77875.66,0.0,-0.9945,1e-05,0.87871]
[1777287749526,54.07,77875.66,0.0,-0.9945,1e-05,0.87871]
[1777287754861,54.07,77876.15,0.0,-0.9945,1e-05,0.87785]
[1777287759897,54.07,77880.14,0.0,-0.99448,1e-05,0.88085]
[1777287761019,54.07,77880.14,0.0,-0.99448,1e-05,0.88085]
[1777287761271,54.07,77879.99,0.0,-0.99448,1e-05,0.88074]
[1777287761441,54.07,77879.99,0.0,-0.99448,1e-05,0.88074]
[1777287761521,54.07,77879.99,0.0,-0.99448,1e-05,0.88074]
[1777287761911,54.07,77880.23,0.0,-0.99448,1e-05,0.88092]
[1777287765286,54.07,77879.22,0.0,-0.99449,1e-05,0.88016]
[1777287765520,54.07,77879.22,0.0,-0.99449,1e-05,0.88016]
[1777287769361,54.07,77879.47,0.0,-0.99448,1e-05,0.88035]
[1777287769519,54.07,77879.47,0.0,-0.99448,1e-05,0.88035]
[1777287769967,54.07,77886.3,0.0,-0.99445,1e-05,0.8855]
[1777287770973,54.07,77890.24,0.0,-0.99443,1e-05,0.88849]
[1777287772042,54.07,77890.24,0.0,-0.99443,1e-05,0.88849]
[1777287772274,54.07,77890.0,0.0,-0.99443,1e-05,0.88831]
[1777287773995,54.07,77893.45,0.0,-0.99441,1e-05,0.89093]
[1777287778696,54.07,77893.56,0.0,-0.99441,1e-05,0.89101]
[1777287778770,54.07,77893.56,0.0,-0.99441,1e-05,0.89101]
[1777287779153,54.07,77893.56,0.0,-0.99441,1e-05,0.89101]
[1777287779185,54.07,77893.22,0.0,-0.99441,1e-05,0.89075]
[1777287779269,54.07,77893.22,0.0,-0.99441,1e-05,0.89075]
[1777287782051,54.07,77888.5,0.0,-0.99444,1e-05,0.88717]
[1777287783298,54.07,77886.33,0.0,-0.99445,1e-05,0.88553]
[1777287783523,54.07,77886.33,0.0,-0.99445,1e-05,0.88553]
[1777287786933,54.07,77886.51,0.0,-0.99445,1e-05,0.88566]
[1777287787019,54.07,77886.51,0.0,-0.99445,1e-05,0.88566]
[1777287787086,54.07,77885.87,0.0,-0.99445,1e-05,0.88518]
[1777287788092,54.07,77880.29,0.0,-0.99448,1e-05,0.88097]
[1777287788441,54.07,77880.29,0.0,-0.99448,1e-05,0.88097]
[1777287788524,54.07,77880.29,0.0,-0.99448,1e-05,0.88097]
[1777287789100,54.07,77877.44,0.0,-0.99449,1e-05,0.87882]
[1777287790717,54.07,77878.21,0.0,-0.99449,1e-05,0.8794]
[1777287790768,54.07,77878.21,0.0,-0.99449,1e-05,0.8794]
[1777287791115,54.07,77878.03,0.0,-0.99449,1e-05,0.87926]
[1777287796061,54.07,77878.52,0.0,-0.99449,1e-05,0.87963]
[1777287796270,54.07,77876.81,0.0,-0.9945,1e-05,0.87835]
[1777287801309,54.07,77876.06,0.0,-0.9945,1e-05,0.87778]
[1777287801489,54.07,77876.06,0.0,-0.9945,1e-05,0.87778]
[1777287801529,54.07,77876.06,0.0,-0.9945,1e-05,0.87778]
[1777287802193,54.07,77876.16,0.0,-0.9945,1e-05,0.87786]
[1777287807227,54.07,77876.47,0.0,-0.9945,1e-05,0.87809]
[1777287809826,54.07,77876.36,0.0,-0.9945,1e-05,0.87801]
[1777287810002,54.07,77876.36,0.0,-0.9945,1e-05,0.87801]
[1777287810028,54.07,77876.36,0.0,-0.9945,1e-05,0.87801]
[1777287810093,54.07,77876.91,0.0,-0.9945,1e-05,0.87842]
[1777287811256,54.07,77878.67,0.0,-0.9945,1e-05,0.87851]
[1777287814804,54.07,77878.77,0.0,-0.9945,1e-05,0.87859]
[1777287815020,54.07,77878.77,0.0,-0.9945,1e-05,0.87859]
[1777287815154,54.07,77878.77,0.0,-0.9945,1e-05,0.87859]
[1777287815207,54.07,77878.17,0.0,-0.9945,1e-05,0.87814]
[1777287815273,54.07,77878.17,0.0,-0.9945,1e-05,0.87814]
[1777287820320,54.07,77877.16,0.0,-0.9945,1e-05,0.87738]
[1777287822405,54.07,77877.07,0.0,-0.9945,1e-05,0.87731]
[1777287822520,54.07,77877.07,0.0,-0.9945,1e-05,0.87731]
[1777287828375,54.07,77877.15,0.0,-0.9945,1e-05,0.87737]
[1777287829411,54.07,77877.15,0.0,-0.9945,1e-05,0.87737]
[1777287829524,54.07,77877.15,0.0,-0.9945,1e-05,0.87737]
[1777287829757,54.07,77877.15,0.0,-0.9945,1e-05,0.87737]
[1777287829773,54.07,77877.15,0.0,-0.9945,1e-05,0.87737]
[1777287829874,54.07,77877.57,0.0,-0.9945,1e-05,0.87769]
[1777287835145,54.07,77876.64,0.0,-0.99451,1e-05,0.87699]
[1777287835270,54.07,77876.64,0.0,-0.99451,1e-05,0.87699]
[1777287838175,54.07,77876.53,0.0,-0.99451,1e-05,0.8769]
[1777287837438,54.07,77868.09,0.0,-0.99455,1e-05,0.87059]
[1777287838271,54.07,77868.09,0.0,-0.99455,1e-05,0.87059]
[1777287838967,54.07,77868.09,0.0,-0.99455,1e-05,0.87059]
[1777287839024,54.07,77868.09,0.0,-0.99455,1e-05,0.87059]
[1777287839118,54.07,77863.74,0.0,-0.99457,1e-05,0.86735]
[1777287841467,54.07,77857.68,0.0,-0.9946,1e-05,0.86285]
[1777287842473,54.07,77848.85,0.0,-0.99465,1e-05,0.85633]
[1777287843598,54.07,77848.85,0.0,-0.99465,1e-05,0.85633]
[1777287843769,54.07,77848.85,0.0,-0.99465,1e-05,0.85633]
[1777287843793,54.07,77847.52,0.0,-0.99466,1e-05,0.85535]
[1777287849522,54.07,77846.02,0.0,-0.99466,1e-05,0.85425]
[1777287850528,54.07,77841.12,0.0,-0.99469,1e-05,0.85065]
[1777287854074,54.07,77839.32,0.0,-0.9947,1e-05,0.84934]
[1777287854269,54.07,77839.32,0.0,-0.9947,1e-05,0.84934]
[1777287854924,54.07,77839.21,0.0,-0.9947,1e-05,0.84926]
[1777287855019,54.07,77839.21,0.0,-0.9947,1e-05,0.84926]
[1777287855025,54.07,77839.16,0.0,-0.9947,1e-05,0.84922]
[1777287860599,54.07,77838.7,0.0,-0.9947,1e-05,0.84888]
[1777287861449,54.07,77838.7,0.0,-0.9947,1e-05,0.84888]
[1777287861518,54.07,77838.7,0.0,-0.9947,1e-05,0.84888]
[1777287863620,54.07,77831.78,0.0,-0.99474,1e-05,0.84384]
[1777287865428,54.07,77831.62,0.0,-0.99474,1e-05,0.84372]
[1777287865520,54.07,77831.62,0.0,-0.99474,1e-05,0.84372]
[1777287865715,54.07,77831.62,0.0,-0.99474,1e-05,0.84372]
[1777287865774,54.07,77831.62,0.0,-0.99474,1e-05,0.84372]
[1777287865874,54.07,77830.71,0.0,-0.99474,1e-05,0.84306]
[1777287872683,54.07,77830.46,0.0,-0.99475,1e-05,0.84169]
[1777287873689,54.07,77825.99,0.0,-0.99477,0.0,0.83845]
[1777287875407,54.07,77824.42,0.0,-0.99478,0.0,0.83731]
[1777287875519,54.07,77824.42,0.0,-0.99478,0.0,0.83731]
[1777287878397,54.07,77821.41,0.0,-0.99479,0.0,0.83514]
[1777287878520,54.07,77821.41,0.0,-0.99479,0.0,0.83514]
[1777287878724,54.07,77817.9,0.0,-0.99481,0.0,0.83261]
[1777287879437,54.07,77817.9,0.0,-0.99481,0.0,0.83261]
[1777287879520,54.07,77817.9,0.0,-0.99481,0.0,0.83261]
[1777287883762,54.07,77817.63,0.0,-0.99481,0.0,0.83242]
[1777287883770,54.07,77817.63,0.0,-0.99481,0.0,0.83242]
[1777287883871,54.07,77817.63,0.0,-0.99481,0.0,0.83242]
[1777287884018,54.07,77817.63,0.0,-0.99481,0.0,0.83242]
[1777287884119,54.07,77817.17,0.0,-0.99482,0.0,0.83209]
[1777287889424,54.07,77815.89,0.0,-0.99482,0.0,0.83117]
[1777287889520,54.07,77815.89,0.0,-0.99482,0.0,0.83117]
[1777287893940,54.07,77816.4,0.0,-0.99482,0.0,0.83154]
[1777287894019,54.07,77816.4,0.0,-0.99482,0.0,0.83154]
[1777287894143,54.07,77812.53,0.0,-0.99484,0.0,0.82876]
[1777287894674,54.07,77812.53,0.0,-0.99484,0.0,0.82876]
[1777287894771,54.07,77812.53,0.0,-0.99484,0.0,0.82876]
[1777287894836,54.07,77813.17,0.0,-0.99484,0.0,0.82922]
[1777287899871,54.07,77813.27,0.0,-0.99484,0.0,0.82929]
[1777287900879,54.07,77808.18,0.0,-0.99486,0.0,0.82565]
[1777287901885,54.07,77803.18,0.0,-0.99488,0.0,0.82208]
[1777287903214,54.07,77803.18,0.0,-0.99488,0.0,0.82208]
[1777287903276,54.07,77803.18,0.0,-0.99488,0.0,0.82208]
[1777287908301,54.07,77805.02,0.0,-0.99488,0.0,0.82339]
[1777287908520,54.07,77804.12,0.0,-0.99488,0.0,0.82275]
[1777287909284,54.07,77804.12,0.0,-0.99488,0.0,0.82275]
[1777287909518,54.07,77804.86,0.0,-0.99488,0.0,0.82328]
[1777287909942,54.07,77805.29,0.0,-0.99487,0.0,0.82359]
[1777287914977,54.07,77804.54,0.0,-0.99488,0.0,0.82305]
[1777287919156,54.07,77805.09,0.0,-0.99488,0.0,0.82344]
[1777287919269,54.07,77805.09,0.0,-0.99488,0.0,0.82344]
[1777287922819,54.07,77804.15,0.0,-0.99488,0.0,0.82278]
[1777287923020,54.07,77804.15,0.0,-0.99488,0.0,0.82278]
[1777287923038,54.07,77804.62,0.0,-0.99488,0.0,0.82311]
[1777287926904,54.07,77803.81,0.0,-0.99488,0.0,0.82253]
[1777287927019,54.07,77803.81,0.0,-0.99488,0.0,0.82253]
[1777287932104,54.07,77807.4,0.0,-0.99487,0.0,0.82392]
[1777287932519,54.07,77807.4,0.0,-0.99487,0.0,0.82392]
[1777287932768,54.07,77807.4,0.0,-0.99487,0.0,0.82392]
[1777287933197,54.07,77807.4,0.0,-0.99487,0.0,0.82392]
[1777287933269,54.07,77807.4,0.0,-0.99487,0.0,0.82392]
[1777287933298,54.07,77807.74,0.0,-0.99487,0.0,0.82416]
[1777287936693,54.07,77806.64,0.0,-0.99487,0.0,0.82337]
[1777287936774,54.07,77806.64,0.0,-0.99487,0.0,0.82337]
[1777287942175,54.07,77807.49,0.0,-0.99487,0.0,0.82398]
[1777287942704,54.07,77807.49,0.0,-0.99487,0.0,0.82398]
[1777287942773,54.07,77807.49,0.0,-0.99487,0.0,0.82398]
[1777287942946,54.07,77807.49,0.0,-0.99487,0.0,0.82398]
[1777287943018,54.07,77807.49,0.0,-0.99487,0.0,0.82398]
[1777287943182,54.07,77807.66,0.0,-0.99487,0.0,0.8241]
[1777287948218,54.07,77807.31,0.0,-0.99487,0.0,0.82385]
[1777287951869,54.07,77807.49,0.0,-0.99487,0.0,0.82398]
[1777287952019,54.07,77807.49,0.0,-0.99487,0.0,0.82398]
[1777287954868,54.07,77810.08,0.0,-0.99486,0.0,0.82583]
[1777287955019,54.07,77810.08,0.0,-0.99486,0.0,0.82583]
[1777287955266,54.07,77816.17,0.0,-0.99483,0.0,0.83019]
[1777287955497,54.07,77816.17,0.0,-0.99483,0.0,0.83019]
[1777287955520,54.07,77816.17,0.0,-0.99483,0.0,0.83019]
[1777287956273,54.07,77817.57,0.0,-0.99482,0.0,0.83119]
[1777287958828,54.07,77819.13,0.0,-0.99481,0.0,0.83231]
[1777287959021,54.07,77819.13,0.0,-0.99481,0.0,0.83231]
[1777287963820,54.07,77822.82,0.0,-0.9948,0.0,0.83497]
[1777287964019,54.07,77822.82,0.0,-0.9948,0.0,0.83497]
[1777287965336,54.07,77830.15,0.0,-0.99476,1e-05,0.84027]
[1777287966343,54.07,77835.71,0.0,-0.99473,1e-05,0.8443]
[1777287967312,54.07,77835.71,0.0,-0.99473,1e-05,0.8443]
[1777287967350,54.07,77837.36,0.0,-0.99472,1e-05,0.84551]
[1777287967520,54.07,77837.36,0.0,-0.99472,1e-05,0.84551]
[1777287968897,54.07,77837.09,0.0,-0.99472,1e-05,0.84531]
[1777287969024,54.07,77837.09,0.0,-0.99472,1e-05,0.84531]
[1777287972822,54.07,77836.31,0.0,-0.99473,1e-05,0.84474]
[1777287973019,54.07,77836.31,0.0,-0.99473,1e-05,0.84474]
[1777287973120,54.07,77836.31,0.0,-0.99473,1e-05,0.84474]
[1777287978537,54.07,77836.81,0.0,-0.99473,1e-05,0.84511]
[1777287978771,54.07,77836.81,0.0,-0.99473,1e-05,0.84511]
[1777287983755,54.07,77836.97,0.0,-0.99472,1e-05,0.84522]
[1777287983768,54.07,77836.97,0.0,-0.99472,1e-05,0.84522]
[1777287983960,54.07,77836.31,0.0,-0.99473,1e-05,0.84474]
[1777287987804,54.07,77836.06,0.0,-0.99473,1e-05,0.84456]
[1777287988018,54.07,77836.06,0.0,-0.99473,1e-05,0.84456]
[1777287988120,54.07,77835.9,0.0,-0.99473,1e-05,0.84444]
[1777287993535,54.07,77836.09,0.0,-0.99474,1e-05,0.84338]
[1777287998571,54.07,77835.6,0.0,-0.99474,1e-05,0.84303]
[1777288002654,54.07,77835.9,0.0,-0.99474,1e-05,0.84325]
[1777288008640,54.07,77828.37,0.0,-0.99477,0.0,0.83779]
[1777288009647,54.07,77825.53,0.0,-0.99479,0.0,0.83574]
[1777288013675,54.07,77813.29,0.0,-0.99485,0.0,0.82694]
[1777288014682,54.07,77809.28,0.0,-0.99487,0.0,0.82408]
[1777288016697,54.07,77805.83,0.0,-0.99489,0.0,0.82162]
[1777288020725,54.07,77802.75,0.0,-0.9949,0.0,0.81943]
[1777288022739,54.07,77800.08,0.0,-0.99491,0.0,0.81754]
[1777288026270,54.07,77798.95,0.0,-0.99492,0.0,0.81674]
[1777288026519,54.07,77799.08,0.0,-0.99492,0.0,0.81683]
[1777288031805,54.07,77798.84,0.0,-0.99492,0.0,0.81666]
[1777288037846,54.07,77796.6,0.0,-0.99493,0.0,0.81508]
[1777288039519,54.07,77796.47,0.0,-0.99493,0.0,0.81499]
[1777288040914,54.07,77796.81,0.0,-0.99493,0.0,0.81523]
[1777288041022,54.07,77796.81,0.0,-0.99493,0.0,0.81523]
[1777288041120,54.07,77795.36,0.0,-0.99494,0.0,0.8142]
[1777288046909,54.07,77798.37,0.0,-0.99492,0.0,0.81633]
[1777288051944,54.07,77798.68,0.0,-0.99493,0.0,0.81538]
[1777288056979,54.07,77797.86,0.0,-0.99493,0.0,0.8148]
[1777288060262,54.07,77797.63,0.0,-0.99493,0.0,0.81464]
[1777288060273,54.07,77797.63,0.0,-0.99493,0.0,0.81464]
[1777288062014,54.07,77794.31,0.0,-0.99495,0.0,0.8123]
[1777288064361,54.07,77793.96,0.0,-0.99495,0.0,0.81205]
[1777288064458,54.07,77793.65,0.0,-0.99495,0.0,0.81183]
[1777288064522,54.07,77793.65,0.0,-0.99495,0.0,0.81183]
[1777288070070,54.07,77793.29,0.0,-0.99495,0.0,0.81158]
[1777288073518,54.07,77794.52,0.0,-0.99495,0.0,0.81245]
[1777288078658,54.07,77794.52,0.0,-0.99495,0.0,0.81245]
[1777288078772,54.07,77794.52,0.0,-0.99495,0.0,0.81245]
[1777288078871,54.07,77794.52,0.0,-0.99495,0.0,0.81245]
[1777288081464,54.07,77794.31,0.0,-0.99495,0.0,0.8123]
[1777288081519,54.07,77795.24,0.0,-0.99494,0.0,0.81295]
[1777288087091,54.07,77793.61,0.0,-0.99495,0.0,0.81181]
[1777288087271,54.07,77793.61,0.0,-0.99495,0.0,0.81181]
[1777288087433,54.07,77793.61,0.0,-0.99495,0.0,0.81181]
[1777288087357,54.07,77794.17,0.0,-0.99495,0.0,0.8122]
[1777288087519,54.07,77794.17,0.0,-0.99495,0.0,0.8122]
[1777288094238,54.07,77794.05,0.0,-0.99495,0.0,0.81212]
[1777288099273,54.07,77792.75,0.0,-0.99496,0.0,0.8112]
[1777288100655,54.07,77792.56,0.0,-0.99496,0.0,0.81107]
[1777288100773,54.07,77792.56,0.0,-0.99496,0.0,0.81107]
[1777288101056,54.07,77792.56,0.0,-0.99496,0.0,0.81107]
[1777288101269,54.07,77792.56,0.0,-0.99496,0.0,0.81107]
[1777288101287,54.07,77792.53,0.0,-0.99496,0.0,0.81104]
[1777288106322,54.07,77794.15,0.0,-0.99495,0.0,0.81219]
[1777288111356,54.07,77794.08,0.0,-0.99496,0.0,0.81097]
[1777288114378,54.07,77790.17,0.0,-0.99498,0.0,0.80822]
[1777288114922,54.07,77790.17,0.0,-0.99498,0.0,0.80822]
[1777288115019,54.07,77790.17,0.0,-0.99498,0.0,0.80822]
[1777288115443,54.07,77790.17,0.0,-0.99498,0.0,0.80822]
[1777288115520,54.07,77790.17,0.0,-0.99498,0.0,0.80822]
[1777288115466,54.07,77788.42,0.0,-0.99498,0.0,0.807]
[1777288121426,54.07,77789.99,0.0,-0.99498,0.0,0.8081]
[1777288124503,54.07,77788.86,0.0,-0.99498,0.0,0.80731]
[1777288124522,54.07,77788.86,0.0,-0.99498,0.0,0.80731]
[1777288124911,54.07,77788.53,0.0,-0.99498,0.0,0.80707]
[1777288125020,54.07,77788.53,0.0,-0.99498,0.0,0.80707]
[1777288125454,54.07,77788.47,0.0,-0.99498,0.0,0.80703]
[1777288133511,54.07,77787.42,0.0,-0.99499,0.0,0.8063]
[1777288135508,54.07,77787.28,0.0,-0.99499,0.0,0.8062]
[1777288135520,54.07,77787.28,0.0,-0.99499,0.0,0.8062]
[1777288135890,54.07,77787.28,0.0,-0.99499,0.0,0.8062]
[1777288136023,54.07,77787.28,0.0,-0.99499,0.0,0.8062]
[1777288136115,54.07,77787.28,0.0,-0.99499,0.0,0.8062]
[1777288138545,54.07,77776.66,0.0,-0.99504,0.0,0.79879]
[1777288139553,54.07,77774.0,0.0,-0.99505,0.0,0.79694]
[1777288140145,54.07,77774.0,0.0,-0.99505,0.0,0.79694]
[1777288140270,54.07,77774.0,0.0,-0.99505,0.0,0.79694]
[1777288140447,54.07,77774.0,0.0,-0.99505,0.0,0.79694]
[1777288140520,54.07,77774.0,0.0,-0.99505,0.0,0.79694]
[1777288140559,54.07,77774.8,0.0,-0.99505,0.0,0.7975]
[1777288145597,54.07,77775.18,0.0,-0.99505,0.0,0.79776]
[1777288147088,54.07,77775.18,0.0,-0.99505,0.0,0.79776]
[1777288147270,54.07,77775.18,0.0,-0.99505,0.0,0.79776]
[1777288147351,54.07,77775.18,0.0,-0.99505,0.0,0.79776]
[1777288147519,54.07,77775.18,0.0,-0.99505,0.0,0.79776]
[1777288147559,54.07,77775.87,0.0,-0.99505,0.0,0.79824]
[1777288152651,54.07,77776.46,0.0,-0.99504,0.0,0.79865]
[1777288156961,54.07,77775.29,0.0,-0.99505,0.0,0.79784]
[1777288157018,54.07,77775.29,0.0,-0.99505,0.0,0.79784]
[1777288157296,54.07,77775.29,0.0,-0.99505,0.0,0.79784]
[1777288157520,54.07,77775.29,0.0,-0.99505,0.0,0.79784]
[1777288157397,54.07,77775.03,0.0,-0.99505,0.0,0.79766]
[1777288161797,54.07,77774.89,0.0,-0.99505,0.0,0.79756]
[1777288162025,54.07,77774.89,0.0,-0.99505,0.0,0.79756]
[1777288162066,54.07,77774.89,0.0,-0.99505,0.0,0.79756]
[1777288162268,54.07,77774.89,0.0,-0.99505,0.0,0.79756]
[1777288162364,54.07,77774.08,0.0,-0.99505,0.0,0.797]
[1777288167756,54.07,77774.54,0.0,-0.99505,0.0,0.79732]
[1777288172551,54.07,77774.61,0.0,-0.99505,0.0,0.79737]
[1777288172769,54.07,77774.59,0.0,-0.99506,0.0,0.79621]
[1777288173040,54.07,77774.59,0.0,-0.99506,0.0,0.79621]
[1777288173269,54.07,77774.59,0.0,-0.99506,0.0,0.79621]
[1777288173271,54.07,77774.59,0.0,-0.99506,0.0,0.79621]
[1777288178832,54.07,77774.52,0.0,-0.99506,0.0,0.79616]
[1777288183868,54.07,77774.19,0.0,-0.99506,0.0,0.79593]
[1777288186777,54.07,77773.7,0.0,-0.99506,0.0,0.79559]
[1777288187020,54.07,77773.7,0.0,-0.99506,0.0,0.79559]
[1777288187445,54.07,77773.7,0.0,-0.99506,0.0,0.79559]
[1777288187519,54.07,77773.7,0.0,-0.99506,0.0,0.79559]
[1777288187536,54.07,77774.15,0.0,-0.99506,0.0,0.7959]
[1777288188907,54.07,77771.08,0.0,-0.99507,0.0,0.79378]
[1777288190190,54.07,77771.08,0.0,-0.99507,0.0,0.79378]
[1777288190271,54.07,77771.08,0.0,-0.99507,0.0,0.79378]
[1777288190371,54.07,77768.71,0.0,-0.99509,0.0,0.79214]
[1777288192935,54.07,77765.47,0.0,-0.9951,0.0,0.78991]
[1777288194958,54.07,77766.8,0.0,-0.9951,0.0,0.79082]
[1777288195018,54.07,77766.8,0.0,-0.9951,0.0,0.79082]
[1777288195425,54.07,77766.8,0.0,-0.9951,0.0,0.79082]
[1777288195520,54.07,77766.8,0.0,-0.9951,0.0,0.79082]
[1777288195526,54.07,77766.8,0.0,-0.9951,0.0,0.79082]
[1777288200991,54.07,77766.19,0.0,-0.9951,0.0,0.7904]
[1777288203005,54.07,77764.12,0.0,-0.99511,0.0,0.78898]
[1777288204373,54.07,77764.12,0.0,-0.99511,0.0,0.78898]
[1777288204523,54.07,77764.12,0.0,-0.99511,0.0,0.78898]
[1777288204604,54.07,77764.66,0.0,-0.99511,0.0,0.78935]
[1777288204947,54.07,77764.66,0.0,-0.99511,0.0,0.78935]
[1777288205020,54.07,77764.66,0.0,-0.99511,0.0,0.78935]
[1777288211062,54.07,77764.73,0.0,-0.9951,0.0,0.7894]
[1777288211809,54.07,77764.73,0.0,-0.9951,0.0,0.7894]
[1777288212018,54.07,77764.73,0.0,-0.9951,0.0,0.7894]
[1777288212560,54.07,77764.73,0.0,-0.9951,0.0,0.7894]
[1777288212590,54.07,77764.29,0.0,-0.99511,0.0,0.78909]
[1777288212768,54.07,77764.29,0.0,-0.99511,0.0,0.78909]
[1777288213076,54.07,77761.02,0.0,-0.99512,0.0,0.78685]
[1777288214083,54.07,77756.54,0.0,-0.99514,0.0,0.78378]
[1777288217496,54.07,77757.07,0.0,-0.99514,0.0,0.78414]
[1777288217524,54.07,77757.07,0.0,-0.99514,0.0,0.78414]
[1777288217598,54.07,77756.06,0.0,-0.99515,0.0,0.78345]
[1777288217765,54.07,77756.06,0.0,-0.99515,0.0,0.78345]
[1777288218018,54.07,77756.06,0.0,-0.99515,0.0,0.78345]
[1777288222272,54.07,77755.77,0.0,-0.99515,0.0,0.78325]
[1777288222518,54.07,77755.77,0.0,-0.99515,0.0,0.78325]
[1777288222541,54.07,77755.77,0.0,-0.99515,0.0,0.78325]
[1777288222614,54.07,77754.93,0.0,-0.99515,0.0,0.78268]
[1777288222769,54.07,77754.93,0.0,-0.99515,0.0,0.78268]
[1777288228148,54.07,77755.95,0.0,-0.99515,0.0,0.78337]
[1777288228270,54.07,77755.95,0.0,-0.99515,0.0,0.78337]
[1777288228773,54.07,77755.6,0.0,-0.99515,0.0,0.78313]
[1777288229018,54.07,77755.6,0.0,-0.99515,0.0,0.78313]
[1777288229188,54.07,77754.06,0.0,-0.99515,0.0,0.78208]
[1777288231919,54.07,77752.28,0.0,-0.99517,0.0,0.77974]
[1777288232023,54.07,77752.28,0.0,-0.99517,0.0,0.77974]
[1777288240927,54.07,77750.53,0.0,-0.99518,0.0,0.77855]
[1777288241018,54.07,77750.53,0.0,-0.99518,0.0,0.77855]
[1777288241409,54.07,77750.53,0.0,-0.99518,0.0,0.77855]
[1777288241522,54.07,77750.53,0.0,-0.99518,0.0,0.77855]
[1777288241622,54.07,77750.53,0.0,-0.99518,0.0,0.77855]
[1777288247315,54.07,77750.79,0.0,-0.99518,0.0,0.77872]
[1777288255371,54.07,77751.64,0.0,-0.99517,0.0,0.7793]
[1777288256054,54.07,77751.64,0.0,-0.99517,0.0,0.7793]
[1777288256268,54.07,77751.64,0.0,-0.99517,0.0,0.7793]
[1777288256378,54.07,77751.74,0.0,-0.99517,0.0,0.77937]
[1777288257318,54.07,77751.74,0.0,-0.99517,0.0,0.77937]
[1777288257520,54.07,77751.74,0.0,-0.99517,0.0,0.77937]
[1777288262657,54.07,77752.65,0.0,-0.99517,0.0,0.77999]
[1777288263501,54.07,77752.53,0.0,-0.99517,0.0,0.77991]
[1777288263520,54.07,77752.53,0.0,-0.99517,0.0,0.77991]
[1777288265518,54.07,77750.54,0.0,-0.99518,0.0,0.77855]
[1777288265620,54.07,77750.58,0.0,-0.99518,0.0,0.77858]
[1777288268034,54.07,77750.46,0.0,-0.99518,0.0,0.7785]
[1777288268270,54.07,77750.46,0.0,-0.99518,0.0,0.7785]
[1777288279539,54.07,77750.69,0.0,-0.99518,0.0,0.77866]
[1777288284574,54.07,77750.14,0.0,-0.99518,0.0,0.77828]
[1777288286602,54.07,77750.17,0.0,-0.99518,0.0,0.7783]
[1777288286770,54.07,77749.74,0.0,-0.99518,0.0,0.77801]
[1777288295651,54.07,77750.36,0.0,-0.99519,0.0,0.7773]
[1777288297519,54.07,77750.47,0.0,-0.99519,0.0,0.77738]
[1777288297665,54.07,77759.79,0.0,-0.99514,0.0,0.78373]
[1777288298234,54.07,77759.79,0.0,-0.99514,0.0,0.78373]
[1777288298273,54.07,77759.79,0.0,-0.99514,0.0,0.78373]
[1777288298672,54.07,77762.79,0.0,-0.99513,0.0,0.78579]
[1777288300204,54.07,77763.92,0.0,-0.99512,0.0,0.78656]
[1777288300269,54.07,77763.92,0.0,-0.99512,0.0,0.78656]
[1777288301518,54.07,77765.04,0.0,-0.99512,0.0,0.78733]
[1777288301693,54.07,77769.78,0.0,-0.99509,0.0,0.79059]
[1777288302700,54.07,77772.34,0.0,-0.99508,0.0,0.79236]
[1777288303020,54.07,77772.34,0.0,-0.99508,0.0,0.79236]
[1777288303270,54.07,77772.34,0.0,-0.99508,0.0,0.79236]
[1777288303707,54.07,77774.32,0.0,-0.99507,0.0,0.79372]
[1777288305721,54.07,77770.82,0.0,-0.99509,0.0,0.79131]
[1777288306728,54.07,77767.12,0.0,-0.99511,0.0,0.78876]
[1777288306837,54.07,77767.12,0.0,-0.99511,0.0,0.78876]
[1777288307018,54.07,77767.12,0.0,-0.99511,0.0,0.78876]
[1777288307531,54.07,77767.12,0.0,-0.99511,0.0,0.78876]
[1777288307735,54.07,77763.89,0.0,-0.99512,0.0,0.78654]
[1777288307768,54.07,77763.89,0.0,-0.99512,0.0,0.78654]
[1777288311909,54.07,77763.76,0.0,-0.99512,0.0,0.78645]
[1777288312020,54.07,77763.76,0.0,-0.99512,0.0,0.78645]
[1777288317186,54.07,77763.55,0.0,-0.99512,0.0,0.78631]
[1777288317267,54.07,77763.55,0.0,-0.99512,0.0,0.78631]
[1777288317288,54.07,77767.61,0.0,-0.99511,0.0,0.7891]
[1777288322010,54.07,77766.9,0.0,-0.99511,0.0,0.78861]
[1777288322021,54.07,77766.9,0.0,-0.99511,0.0,0.78861]
[1777288322841,54.07,77769.45,0.0,-0.9951,0.0,0.79036]
[1777288324855,54.07,77771.75,0.0,-0.99509,0.0,0.79195]
[1777288326663,54.07,77771.75,0.0,-0.99509,0.0,0.79195]
[1777288326769,54.07,77771.69,0.0,-0.99509,0.0,0.79191]
[1777288326869,54.07,77774.52,0.0,-0.99507,0.0,0.79386]
[1777288331904,54.07,77774.67,0.0,-0.99507,0.0,0.79397]
[1777288336178,54.07,77775.34,0.0,-0.99507,0.0,0.79443]
[1777288336269,54.07,77775.34,0.0,-0.99507,0.0,0.79443]
[1777288337518,54.07,77774.92,0.0,-0.99507,0.0,0.79414]
[1777288337620,54.07,77774.92,0.0,-0.99507,0.0,0.79414]
[1777288342981,54.07,77775.14,0.0,-0.99507,0.0,0.79429]
[1777288344516,54.07,77775.14,0.0,-0.99507,0.0,0.79429]
[1777288344769,54.07,77775.14,0.0,-0.99507,0.0,0.79429]
[1777288350034,54.07,77782.44,0.0,-0.99503,0.0,0.79936]
[1777288351054,54.07,77782.44,0.0,-0.99503,0.0,0.79936]
[1777288351269,54.07,77782.44,0.0,-0.99503,0.0,0.79936]
[1777288352047,54.07,77784.22,0.0,-0.99503,0.0,0.79944]
[1777288353236,54.07,77784.22,0.0,-0.99503,0.0,0.79944]
[1777288353277,54.07,77784.22,0.0,-0.99503,0.0,0.79944]
[1777288353377,54.07,77785.92,0.0,-0.99502,0.0,0.80063]
[1777288354731,54.07,77785.92,0.0,-0.99502,0.0,0.80063]
[1777288354769,54.07,77785.92,0.0,-0.99502,0.0,0.80063]
[1777288357033,54.07,77787.86,0.0,-0.99502,0.0,0.80198]
[1777288357268,54.07,77787.86,0.0,-0.99502,0.0,0.80198]
[1777288357348,54.07,77788.61,0.0,-0.99501,0.0,0.8025]
[1777288357801,54.07,77788.61,0.0,-0.99501,0.0,0.8025]
[1777288358019,54.07,77788.61,0.0,-0.99501,0.0,0.8025]
[1777288360103,54.07,77784.93,0.0,-0.99503,0.0,0.79994]
[1777288360822,54.07,77784.93,0.0,-0.99503,0.0,0.79994]
[1777288360990,54.07,77784.93,0.0,-0.99503,0.0,0.79994]
[1777288361019,54.07,77784.93,0.0,-0.99503,0.0,0.79994]
[1777288361109,54.07,77783.4,0.0,-0.99504,0.0,0.79887]
[1777288366145,54.07,77783.65,0.0,-0.99504,0.0,0.79905]
[1777288367047,54.07,77783.65,0.0,-0.99504,0.0,0.79905]
[1777288367268,54.07,77783.65,0.0,-0.99504,0.0,0.79905]
[1777288368111,54.07,77782.64,0.0,-0.99504,0.0,0.79834]
[1777288368269,54.07,77782.64,0.0,-0.99504,0.0,0.79834]
[1777288368371,54.07,77784.93,0.0,-0.99503,0.0,0.79994]
[1777288374201,54.07,77783.87,0.0,-0.99503,0.0,0.7992]
[1777288375215,54.07,77783.87,0.0,-0.99503,0.0,0.7992]
[1777288375273,54.07,77783.87,0.0,-0.99503,0.0,0.7992]
[1777288381250,54.07,77782.5,0.0,-0.99504,0.0,0.79825]
[1777288382161,54.07,77782.5,0.0,-0.99504,0.0,0.79825]
[1777288382270,54.07,77782.5,0.0,-0.99504,0.0,0.79825]
[1777288383113,54.07,77782.84,0.0,-0.99504,0.0,0.79848]
[1777288383270,54.07,77782.84,0.0,-0.99504,0.0,0.79848]
[1777288383370,54.07,77782.6,0.0,-0.99504,0.0,0.79832]
[1777288388017,54.07,77781.74,0.0,-0.99504,0.0,0.79772]
[1777288388270,54.07,77781.74,0.0,-0.99504,0.0,0.79772]
[1777288392669,54.07,77782.78,0.0,-0.99504,0.0,0.79844]
[1777288392770,54.07,77782.78,0.0,-0.99504,0.0,0.79844]
[1777288392679,54.07,77782.23,0.0,-0.99504,0.0,0.79806]
[1777288394625,54.07,77783.0,0.0,-0.99504,0.0,0.79859]
[1777288394774,54.07,77783.0,0.0,-0.99504,0.0,0.79859]
[1777288399769,54.07,77782.3,0.0,-0.99504,0.0,0.79811]
[1777288400026,54.07,77781.0,0.0,-0.99505,0.0,0.7972]
[1777288400142,54.07,77781.0,0.0,-0.99505,0.0,0.7972]
[1777288400270,54.07,77781.0,0.0,-0.99505,0.0,0.7972]
[1777288400383,54.07,77780.1,0.0,-0.99505,0.0,0.79658]
[1777288404902,54.07,77781.37,0.0,-0.99505,0.0,0.79746]
[1777288405022,54.07,77781.37,0.0,-0.99505,0.0,0.79746]
[1777288410453,54.07,77780.89,0.0,-0.99505,0.0,0.79713]
[1777288412075,54.07,77780.9,0.0,-0.99506,0.0,0.79599]
[1777288412268,54.07,77780.9,0.0,-0.99506,0.0,0.79599]
[1777288413296,54.07,77779.81,0.0,-0.99506,0.0,0.79523]
[1777288413517,54.07,77779.81,0.0,-0.99506,0.0,0.79523]
[1777288413596,54.07,77780.08,0.0,-0.99506,0.0,0.79542]
[1777288416674,54.07,77780.28,0.0,-0.99506,0.0,0.79556]
[1777288416772,54.07,77780.28,0.0,-0.99506,0.0,0.79556]
[1777288422536,54.07,77779.38,0.0,-0.99506,0.0,0.79493]
[1777288424291,54.07,77778.93,0.0,-0.99507,0.0,0.79462]
[1777288424519,54.07,77778.93,0.0,-0.99507,0.0,0.79462]
[1777288425299,54.07,77778.46,0.0,-0.99507,0.0,0.7943]
[1777288425519,54.07,77778.46,0.0,-0.99507,0.0,0.7943]
[1777288425558,54.07,77777.67,0.0,-0.99507,0.0,0.79375]
[1777288427755,54.07,77776.92,0.0,-0.99507,0.0,0.79323]
[1777288427771,54.07,77776.92,0.0,-0.99507,0.0,0.79323]
[1777288431144,54.07,77772.71,0.0,-0.99509,0.0,0.79032]
[1777288431270,54.07,77772.71,0.0,-0.99509,0.0,0.79032]
[1777288431600,54.07,77773.48,0.0,-0.99509,0.0,0.79086]
[1777288436636,54.07,77773.09,0.0,-0.99509,0.0,0.79059]
[1777288438649,54.07,77769.19,0.0,-0.99511,0.0,0.7879]
[1777288439530,54.07,77769.19,0.0,-0.99511,0.0,0.7879]
[1777288439768,54.07,77769.19,0.0,-0.99511,0.0,0.7879]
[1777288444911,54.07,77767.65,0.0,-0.99512,0.0,0.78684]
[1777288445022,54.07,77767.65,0.0,-0.99512,0.0,0.78684]
[1777288445892,54.07,77767.65,0.0,-0.99512,0.0,0.78684]
[1777288446023,54.07,77768.45,0.0,-0.99511,0.0,0.78739]
[1777288446704,54.07,77768.28,0.0,-0.99512,0.0,0.78728]
[1777288449892,54.07,77768.1,0.0,-0.99512,0.0,0.78715]
[1777288450022,54.07,77767.08,0.0,-0.99512,0.0,0.78645]
[1777288453710,54.07,77766.66,0.0,-0.99512,0.0,0.78616]
[1777288453772,54.07,77766.66,0.0,-0.99512,0.0,0.78616]
[1777288454531,54.07,77765.78,0.0,-0.99513,0.0,0.78556]
[1777288454773,54.07,77765.78,0.0,-0.99513,0.0,0.78556]
[1777288454874,54.07,77760.5,0.0,-0.99515,0.0,0.78195]
[1777288460804,54.07,77757.88,0.0,-0.99516,0.0,0.78016]
[1777288464832,54.07,77755.09,0.0,-0.99518,0.0,0.77826]
[1777288465864,54.07,77755.09,0.0,-0.99518,0.0,0.77826]
[1777288469602,54.07,77753.0,0.0,-0.99519,0.0,0.77684]
[1777288469769,54.07,77753.0,0.0,-0.99519,0.0,0.77684]
[1777288469866,54.07,77751.35,0.0,-0.99519,0.0,0.77572]
[1777288474904,54.07,77775.38,0.0,-0.99509,0.0,0.79102]
[1777288475910,54.07,77780.21,0.0,-0.99507,0.0,0.79436]
[1777288476918,54.07,77780.27,0.0,-0.99507,0.0,0.7944]
[1777288481952,54.07,77780.67,0.0,-0.99506,0.0,0.79468]
[1777288493035,54.07,77780.71,0.0,-0.99506,0.0,0.79471]
[1777288497794,54.07,77780.71,0.0,-0.99506,0.0,0.79471]
[1777288499518,54.07,77781.5,0.0,-0.99506,0.0,0.79525]
[1777288499620,54.07,77784.65,0.0,-0.99505,0.0,0.79744]
[1777288501710,54.07,77785.49,0.0,-0.99504,0.0,0.79802]
[1777288501770,54.07,77785.49,0.0,-0.99504,0.0,0.79802]
[1777288501871,54.07,77785.75,0.0,-0.99504,0.0,0.7982]
[1777288503108,54.07,77783.06,0.0,-0.99505,0.0,0.79633]
[1777288505334,54.07,77783.28,0.0,-0.99505,0.0,0.79649]
[1777288505518,54.07,77783.28,0.0,-0.99505,0.0,0.79649]
[1777288510312,54.07,77784.56,0.0,-0.99505,0.0,0.79738]
[1777288510519,54.07,77784.56,0.0,-0.99505,0.0,0.79738]
[1777288510621,54.07,77783.34,0.0,-0.99505,0.0,0.79653]
[1777288515579,54.07,77784.63,0.0,-0.99505,0.0,0.79742]
[1777288515622,54.07,77784.63,0.0,-0.99505,0.0,0.79742]
[1777288515775,54.07,77784.63,0.0,-0.99505,0.0,0.79742]
[1777288515876,54.07,77785.14,0.0,-0.99504,0.0,0.79778]
[1777288521873,54.07,77784.41,0.0,-0.99505,0.0,0.79727]
[1777288521923,54.07,77784.41,0.0,-0.99505,0.0,0.79727]
[1777288522020,54.07,77785.14,0.0,-0.99504,0.0,0.79778]
[1777288522243,54.07,77784.87,0.0,-0.99504,0.0,0.79759]
[1777288527461,54.07,77785.01,0.0,-0.99504,0.0,0.79769]
[1777288527512,54.07,77785.01,0.0,-0.99504,0.0,0.79769]
[1777288527521,54.07,77785.01,0.0,-0.99504,0.0,0.79769]
[1777288527559,54.07,77784.18,0.0,-0.99505,0.0,0.79711]
[1777288533320,54.07,77784.09,0.0,-0.99505,0.0,0.7959]
[1777288534168,54.07,77784.09,0.0,-0.99505,0.0,0.7959]
[1777288534245,54.07,77784.09,0.0,-0.99505,0.0,0.7959]
[1777288534270,54.07,77784.09,0.0,-0.99505,0.0,0.7959]
[1777288534327,54.07,77782.99,0.0,-0.99506,0.0,0.79514]
[1777288539362,54.07,77783.53,0.0,-0.99506,0.0,0.79551]
[1777288542675,54.07,77783.65,0.0,-0.99506,0.0,0.79559]
[1777288542727,54.07,77783.65,0.0,-0.99506,0.0,0.79559]
[1777288542769,54.07,77783.65,0.0,-0.99506,0.0,0.79559]
[1777288542810,54.07,77782.93,0.0,-0.99506,0.0,0.79509]
[1777288547266,54.07,77782.85,0.0,-0.99506,0.0,0.79504]
[1777288547330,54.07,77782.85,0.0,-0.99506,0.0,0.79504]
[1777288547519,54.07,77782.85,0.0,-0.99506,0.0,0.79504]
[1777288547591,54.07,77783.38,0.0,-0.99506,0.0,0.79541]
[1777288549432,54.07,77779.46,0.0,-0.99508,0.0,0.79269]
[1777288550719,54.07,77779.46,0.0,-0.99508,0.0,0.79269]
[1777288550769,54.07,77779.46,0.0,-0.99508,0.0,0.79269]
[1777288550870,54.07,77777.28,0.0,-0.99509,0.0,0.79119]
[1777288553666,54.07,77777.56,0.0,-0.99509,0.0,0.79138]
[1777288553713,54.07,77777.56,0.0,-0.99509,0.0,0.79138]
[1777288553771,54.07,77777.56,0.0,-0.99509,0.0,0.79138]
[1777288553872,54.07,77781.18,0.0,-0.99507,0.0,0.79388]
[1777288559502,54.07,77782.6,0.0,-0.99506,0.0,0.79487]
[1777288561902,54.07,77782.41,0.0,-0.99506,0.0,0.79473]
[1777288561961,54.07,77782.41,0.0,-0.99506,0.0,0.79473]
[1777288562004,54.07,77780.82,0.0,-0.99507,0.0,0.79363]
[1777288562018,54.07,77780.82,0.0,-0.99507,0.0,0.79363]
[1777288567205,54.07,77778.43,0.0,-0.99508,0.0,0.79198]
[1777288567272,54.07,77778.43,0.0,-0.99508,0.0,0.79198]
[1777288567278,54.07,77778.43,0.0,-0.99508,0.0,0.79198]
[1777288567520,54.07,77778.43,0.0,-0.99508,0.0,0.79198]
[1777288567558,54.07,77778.63,0.0,-0.99508,0.0,0.79212]
[1777288572785,54.07,77777.78,0.0,-0.99508,0.0,0.79153]
[1777288572834,54.07,77777.78,0.0,-0.99508,0.0,0.79153]
[1777288573019,54.07,77777.78,0.0,-0.99508,0.0,0.79153]
[1777288572935,54.07,77777.06,0.0,-0.99509,0.0,0.79104]
[1777288578635,54.07,77776.01,0.0,-0.99509,0.0,0.79031]
[1777288583669,54.07,77775.85,0.0,-0.99509,0.0,0.7902]
[1777288584678,54.07,77775.85,0.0,-0.99509,0.0,0.7902]
[1777288584743,54.07,77775.85,0.0,-0.99509,0.0,0.7902]
[1777288584769,54.07,77775.85,0.0,-0.99509,0.0,0.7902]
[1777288584827,54.07,77775.67,0.0,-0.99509,0.0,0.79008]
[1777288590719,54.07,77773.59,0.0,-0.9951,0.0,0.78865]
[1777288595754,54.07,77773.05,0.0,-0.99511,0.0,0.78713]
[1777288599782,54.07,77769.37,0.0,-0.99513,0.0,0.78461]
[1777288600187,54.07,77769.37,0.0,-0.99513,0.0,0.78461]
[1777288600258,54.07,77769.37,0.0,-0.99513,0.0,0.78461]
[1777288600269,54.07,77769.37,0.0,-0.99513,0.0,0.78461]
[1777288600789,54.07,77765.64,0.0,-0.99515,0.0,0.78206]
[1777288602803,54.07,77762.61,0.0,-0.99516,0.0,0.77999]
[1777288603809,54.07,77759.68,0.0,-0.99518,0.0,0.77799]
[1777288605123,54.07,77759.33,0.0,-0.99518,0.0,0.77775]
[1777288605179,54.07,77759.33,0.0,-0.99518,0.0,0.77775]
[1777288605268,54.07,77759.33,0.0,-0.99518,0.0,0.77775]
[1777288605823,54.07,77758.5,0.0,-0.99518,0.0,0.77719]
[1777288610859,54.07,77758.75,0.0,-0.99518,0.0,0.77736]
[1777288613519,54.07,77759.13,0.0,-0.99518,0.0,0.77762]
[1777288613526,54.07,77759.13,0.0,-0.99518,0.0,0.77762]
[1777288613769,54.07,77759.13,0.0,-0.99518,0.0,0.77762]
[1777288613881,54.07,77759.16,0.0,-0.99518,0.0,0.77764]
[1777288618916,54.07,77758.34,0.0,-0.99518,0.0,0.77708]
[1777288619986,54.07,77758.34,0.0,-0.99518,0.0,0.77708]
[1777288620022,54.07,77758.34,0.0,-0.99518,0.0,0.77708]
[1777288620048,54.07,77758.34,0.0,-0.99518,0.0,0.77708]
[1777288620057,54.07,77759.1,0.0,-0.99518,0.0,0.7776]
[1777288620269,54.07,77759.1,0.0,-0.99518,0.0,0.7776]
[1777288625965,54.07,77763.66,0.0,-0.99516,0.0,0.7807]
[1777288626736,54.07,77763.66,0.0,-0.99516,0.0,0.7807]
[1777288626768,54.07,77763.66,0.0,-0.99516,0.0,0.7807]
[1777288626787,54.07,77763.66,0.0,-0.99516,0.0,0.7807]
[1777288627020,54.07,77763.66,0.0,-0.99516,0.0,0.7807]
[1777288626972,54.07,77765.9,0.0,-0.99515,0.0,0.78223]
[1777288632011,54.07,77765.75,0.0,-0.99515,0.0,0.78213]
[1777288638048,54.07,77765.29,0.0,-0.99515,0.0,0.78182]
[1777288643084,54.07,77765.29,0.0,-0.99515,0.0,0.78182]
[1777288644839,54.07,77765.29,0.0,-0.99515,0.0,0.78182]
[1777288644844,54.07,77765.29,0.0,-0.99515,0.0,0.78182]
[1777288645018,54.07,77765.29,0.0,-0.99515,0.0,0.78182]
[1777288645069,54.07,77765.29,0.0,-0.99515,0.0,0.78182]
[1777288655170,54.07,77765.27,0.0,-0.99516,0.0,0.78067]
[1777288657865,54.07,77765.49,0.0,-0.99516,0.0,0.78082]
[1777288657956,54.07,77765.49,0.0,-0.99516,0.0,0.78082]
[1777288658023,54.07,77765.49,0.0,-0.99516,0.0,0.78082]
[1777288657967,54.07,77768.36,0.0,-0.99514,0.0,0.78278]
[1777288663226,54.07,77770.61,0.0,-0.99513,0.0,0.78432]
[1777288664779,54.07,77770.61,0.0,-0.99513,0.0,0.78432]
[1777288664862,54.07,77770.61,0.0,-0.99513,0.0,0.78432]
[1777288665018,54.07,77770.61,0.0,-0.99513,0.0,0.78432]
[1777288664869,54.07,77769.87,0.0,-0.99514,0.0,0.78381]
[1777288669760,54.07,77769.87,0.0,-0.99514,0.0,0.78381]
[1777288669770,54.07,77769.87,0.0,-0.99514,0.0,0.78381]
[1777288669835,54.07,77769.87,0.0,-0.99514,0.0,0.78381]
[1777288670019,54.07,77769.87,0.0,-0.99514,0.0,0.78381]
[1777288670043,54.07,77770.32,0.0,-0.99513,0.0,0.78412]
[1777288673189,54.07,77771.8,0.0,-0.99513,0.0,0.78514]
[1777288673242,54.07,77771.8,0.0,-0.99513,0.0,0.78514]
[1777288673269,54.07,77771.8,0.0,-0.99513,0.0,0.78514]
[1777288673296,54.07,77771.25,0.0,-0.99513,0.0,0.78476]
[1777288677545,54.07,77769.37,0.0,-0.99514,0.0,0.78347]
[1777288677551,54.07,77769.37,0.0,-0.99514,0.0,0.78347]
[1777288677775,54.07,77769.37,0.0,-0.99514,0.0,0.78347]
[1777288677876,54.07,77766.33,0.0,-0.99515,0.0,0.78139]
[1777288683366,54.07,77765.43,0.0,-0.99516,0.0,0.78078]
[1777288688401,54.07,77766.74,0.0,-0.99515,0.0,0.78167]
[1777288691523,54.07,77766.57,0.0,-0.99515,0.0,0.78156]
[1777288691567,54.07,77766.57,0.0,-0.99515,0.0,0.78156]
[1777288691769,54.07,77766.57,0.0,-0.99515,0.0,0.78156]
[1777288691813,54.07,77766.57,0.0,-0.99515,0.0,0.78156]
[1777288697465,54.07,77765.53,0.0,-0.99516,0.0,0.78085]
[1777288699005,54.07,77765.53,0.0,-0.99516,0.0,0.78085]
[1777288699019,54.07,77765.53,0.0,-0.99516,0.0,0.78085]
[1777288699061,54.07,77765.53,0.0,-0.99516,0.0,0.78085]
[1777288699102,54.07,77762.71,0.0,-0.99517,0.0,0.77892]
[1777288699271,54.07,77762.71,0.0,-0.99517,0.0,0.77892]
[1777288704514,54.07,77761.35,0.0,-0.99518,0.0,0.778]
[1777288709549,54.07,77762.94,0.0,-0.99517,0.0,0.77908]
[1777288710592,54.07,77762.94,0.0,-0.99517,0.0,0.77908]
[1777288710658,54.07,77762.94,0.0,-0.99517,0.0,0.77908]
[1777288710768,54.07,77762.94,0.0,-0.99517,0.0,0.77908]
[1777288710853,54.07,77763.34,0.0,-0.99517,0.0,0.77935]
[1777288715968,54.07,77763.61,0.0,-0.99517,0.0,0.7784]
[1777288716019,54.07,77763.61,0.0,-0.99517,0.0,0.7784]
[1777288716121,54.07,77762.95,0.0,-0.99518,0.0,0.77795]
[1777288716269,54.07,77762.95,0.0,-0.99518,0.0,0.77795]
[1777288721721,54.07,77763.84,0.0,-0.99517,0.0,0.77856]
[1777288721771,54.07,77763.84,0.0,-0.99517,0.0,0.77856]
[1777288721783,54.07,77763.84,0.0,-0.99517,0.0,0.77856]
[1777288722019,54.07,77763.84,0.0,-0.99517,0.0,0.77856]
[1777288722111,54.07,77763.12,0.0,-0.99517,0.0,0.77807]
[1777288726959,54.07,77763.83,0.0,-0.99517,0.0,0.77855]
[1777288727001,54.07,77763.83,0.0,-0.99517,0.0,0.77855]
[1777288727020,54.07,77763.83,0.0,-0.99517,0.0,0.77855]
[1777288727103,54.07,77763.68,0.0,-0.99517,0.0,0.77845]
[1777288732978,54.07,77763.67,0.0,-0.99517,0.0,0.77844]
[1777288733019,54.07,77763.67,0.0,-0.99517,0.0,0.77844]
[1777288733064,54.07,77763.67,0.0,-0.99517,0.0,0.77844]
[1777288733166,54.07,77763.68,0.0,-0.99517,0.0,0.77845]
[1777288733271,54.07,77763.68,0.0,-0.99517,0.0,0.77845]
[1777288738752,54.07,77763.69,0.0,-0.99517,0.0,0.77846]
[1777288739953,54.07,77763.69,0.0,-0.99517,0.0,0.77846]
[1777288740020,54.07,77763.69,0.0,-0.99517,0.0,0.77846]
[1777288740057,54.07,77763.69,0.0,-0.99517,0.0,0.77846]
[1777288740159,54.07,77763.69,0.0,-0.99517,0.0,0.77846]
[1777288740268,54.07,77763.69,0.0,-0.99517,0.0,0.77846]
[1777288741633,54.07,77764.06,0.0,-0.99517,0.0,0.77871]
[1777288741770,54.07,77764.06,0.0,-0.99517,0.0,0.77871]
[1777288741773,54.07,77773.47,0.0,-0.99513,0.0,0.78514]
[1777288742735,54.07,77773.47,0.0,-0.99513,0.0,0.78514]
[1777288742770,54.07,77773.47,0.0,-0.99513,0.0,0.78514]
[1777288742780,54.07,77775.9,0.0,-0.99511,0.0,0.78681]
[1777288744204,54.07,77775.29,0.0,-0.99512,0.0,0.78639]
[1777288744269,54.07,77775.29,0.0,-0.99512,0.0,0.78639]
[1777288745802,54.07,77781.98,0.0,-0.99509,0.0,0.791]
[1777288747015,54.07,77781.98,0.0,-0.99509,0.0,0.791]
[1777288747049,54.07,77785.15,0.0,-0.99507,0.0,0.79319]
[1777288747282,54.07,77785.15,0.0,-0.99507,0.0,0.79319]
[1777288749365,54.07,77788.45,0.0,-0.99505,0.0,0.79547]
[1777288749527,54.07,77788.45,0.0,-0.99505,0.0,0.79547]
[1777288749829,54.07,77791.52,0.0,-0.99504,0.0,0.7976]
[1777288751091,54.07,77791.52,0.0,-0.99504,0.0,0.7976]
[1777288751270,54.07,77791.76,0.0,-0.99504,0.0,0.79777]
[1777288754866,54.07,77798.35,0.0,-0.99501,0.0,0.80236]
[1777288756204,54.07,77798.35,0.0,-0.99501,0.0,0.80236]
[1777288755872,54.07,77793.12,0.0,-0.99503,0.0,0.79872]
[1777288756269,54.07,77793.12,0.0,-0.99503,0.0,0.79872]
[1777288756375,54.07,77793.12,0.0,-0.99503,0.0,0.79872]
[1777288756518,54.07,77793.12,0.0,-0.99503,0.0,0.79872]
[1777288756880,54.07,77793.35,0.0,-0.99503,0.0,0.79888]
[1777288760916,54.07,77792.02,0.0,-0.99504,0.0,0.79795]
[1777288760983,54.07,77792.02,0.0,-0.99504,0.0,0.79795]
[1777288761019,54.07,77792.02,0.0,-0.99504,0.0,0.79795]
[1777288761120,54.07,77790.88,0.0,-0.99504,0.0,0.79716]
[1777288761915,54.07,77787.61,0.0,-0.99506,0.0,0.79489]
[1777288766950,54.07,77786.82,0.0,-0.99506,0.0,0.79434]
[1777288769188,54.07,77786.92,0.0,-0.99506,0.0,0.79441]
[1777288769246,54.07,77787.59,0.0,-0.99506,0.0,0.79488]
[1777288769270,54.07,77787.59,0.0,-0.99506,0.0,0.79488]
[1777288769971,54.07,77784.99,0.0,-0.99507,0.0,0.79308]
[1777288774952,54.07,77784.53,0.0,-0.99508,0.0,0.79161]
[1777288774962,54.07,77784.53,0.0,-0.99508,0.0,0.79161]
[1777288775024,54.07,77784.53,0.0,-0.99508,0.0,0.79161]
[1777288775113,54.07,77783.56,0.0,-0.99509,0.0,0.79094]
[1777288778027,54.07,77785.99,0.0,-0.99507,0.0,0.79262]
[1777288778751,54.07,77785.99,0.0,-0.99507,0.0,0.79262]
[1777288778772,54.07,77785.99,0.0,-0.99507,0.0,0.79262]
[1777288780813,54.07,77785.0,0.0,-0.99508,0.0,0.79194]
[1777288781022,54.07,77785.0,0.0,-0.99508,0.0,0.79194]
[1777288781049,54.07,77784.55,0.0,-0.99508,0.0,0.79162]
[1777288781616,54.07,77784.55,0.0,-0.99508,0.0,0.79162]
[1777288781769,54.07,77784.55,0.0,-0.99508,0.0,0.79162]
[1777288782055,54.07,77789.35,0.0,-0.99506,0.0,0.79495]
[1777288787093,54.07,77790.74,0.0,-0.99505,0.0,0.79591]
[1777288789051,54.07,77791.2,0.0,-0.99505,0.0,0.79623]
[1777288789095,54.07,77791.2,0.0,-0.99505,0.0,0.79623]
[1777288789105,54.07,77793.08,0.0,-0.99504,0.0,0.79753]
[1777288789268,54.07,77793.08,0.0,-0.99504,0.0,0.79753]
[1777288790112,54.07,77794.13,0.0,-0.99503,0.0,0.79826]
[1777288793133,54.07,77797.01,0.0,-0.99502,0.0,0.80027]
[1777288794170,54.07,77797.01,0.0,-0.99502,0.0,0.80027]
[1777288794269,54.07,77798.84,0.0,-0.99501,0.0,0.80155]
[1777288794651,54.07,77798.84,0.0,-0.99501,0.0,0.80155]
[1777288794769,54.07,77798.84,0.0,-0.99501,0.0,0.80155]
[1777288795147,54.07,77797.84,0.0,-0.99502,0.0,0.80085]
[1777288799268,54.07,77799.48,0.0,-0.99501,0.0,0.80199]
[1777288804965,54.07,77800.29,0.0,-0.99501,0.0,0.80256]
[1777288805022,54.07,77800.29,0.0,-0.99501,0.0,0.80256]
[1777288805217,54.07,77800.0,0.0,-0.99501,0.0,0.80236]
[1777288805268,54.07,77800.0,0.0,-0.99501,0.0,0.80236]
[1777288816764,54.07,77800.5,0.0,-0.995,0.0,0.80271]
[1777288816900,54.07,77800.5,0.0,-0.995,0.0,0.80271]
[1777288817019,54.07,77800.5,0.0,-0.995,0.0,0.80271]
[1777288817120,54.07,77799.97,0.0,-0.99501,0.0,0.80234]
[1777288821751,54.07,77800.11,0.0,-0.99501,0.0,0.80243]
[1777288821769,54.07,77800.11,0.0,-0.99501,0.0,0.80243]
[1777288821829,54.07,77800.11,0.0,-0.99501,0.0,0.80243]
[1777288822019,54.07,77800.11,0.0,-0.99501,0.0,0.80243]
[1777288822059,54.07,77800.11,0.0,-0.99501,0.0,0.80243]
[1777288827372,54.07,77799.34,0.0,-0.99501,0.0,0.8019]
[1777288828621,54.07,77799.34,0.0,-0.99501,0.0,0.8019]
[1777288828755,54.07,77799.34,0.0,-0.99501,0.0,0.8019]
[1777288828771,54.07,77799.34,0.0,-0.99501,0.0,0.8019]
[1777288835579,54.07,77800.41,0.0,-0.99501,0.0,0.80148]
[1777288838449,54.07,77796.98,0.0,-0.99503,0.0,0.79909]
[1777288843484,54.07,77795.69,0.0,-0.99503,0.0,0.7982]
[1777288848519,54.07,77795.05,0.0,-0.99504,0.0,0.79775]
[1777288853977,54.07,77795.23,0.0,-0.99504,0.0,0.79788]
[1777288854023,54.07,77795.23,0.0,-0.99504,0.0,0.79788]
[1777288859596,54.07,77797.3,0.0,-0.99503,0.0,0.79932]
[1777288860603,54.07,77800.02,0.0,-0.99501,0.0,0.80121]
[1777288862618,54.07,77804.67,0.0,-0.99499,0.0,0.80446]
[1777288863525,54.07,77804.67,0.0,-0.99499,0.0,0.80446]
[1777288868871,54.07,77804.84,0.0,-0.99499,0.0,0.80458]
[1777288869021,54.07,77804.84,0.0,-0.99499,0.0,0.80458]
[1777288873274,54.07,77805.1,0.0,-0.99499,0.0,0.80476]
[1777288873519,54.07,77805.05,0.0,-0.99499,0.0,0.80473]
[1777288878728,54.07,77805.07,0.0,-0.99499,0.0,0.80474]
[1777288881126,54.07,77805.17,0.0,-0.99499,0.0,0.80481]
[1777288881270,54.07,77805.17,0.0,-0.99499,0.0,0.80481]
[1777288886785,54.07,77805.44,0.0,-0.99499,0.0,0.805]
[1777288887792,54.07,77807.31,0.0,-0.99498,0.0,0.80631]
[1777288890813,54.07,77817.42,0.0,-0.99493,0.0,0.81343]
[1777288891907,54.07,77817.42,0.0,-0.99493,0.0,0.81343]
[1777288892020,54.07,77817.42,0.0,-0.99493,0.0,0.81343]
[1777288892053,54.07,77818.81,0.0,-0.99493,0.0,0.81324]
[1777288893835,54.07,77820.82,0.0,-0.99492,0.0,0.81466]
[1777288896779,54.07,77820.19,0.0,-0.99492,0.0,0.81422]
[1777288897018,54.07,77820.19,0.0,-0.99492,0.0,0.81422]
[1777288901891,54.07,77815.49,0.0,-0.99495,0.0,0.8109]
[1777288902898,54.07,77818.36,0.0,-0.99493,0.0,0.81293]
[1777288903690,54.07,77818.36,0.0,-0.99493,0.0,0.81293]
[1777288903770,54.07,77818.36,0.0,-0.99493,0.0,0.81293]
[1777288903905,54.07,77820.13,0.0,-0.99492,0.0,0.81418]
[1777288907344,54.07,77818.94,0.0,-0.99493,0.0,0.81334]
[1777288907519,54.07,77819.65,0.0,-0.99493,0.0,0.81384]
[1777288907933,54.07,77822.86,0.0,-0.99491,0.0,0.81611]
[1777288912967,54.07,77823.44,0.0,-0.99491,0.0,0.81652]
[1777288913553,54.07,77823.44,0.0,-0.99491,0.0,0.81652]
[1777288913769,54.07,77823.44,0.0,-0.99491,0.0,0.81652]
[1777288916760,54.07,77824.41,0.0,-0.9949,0.0,0.81721]
[1777288916770,54.07,77824.41,0.0,-0.9949,0.0,0.81721]
[1777288916996,54.07,77827.0,0.0,-0.99489,0.0,0.81905]
[1777288921957,54.07,77825.76,0.0,-0.9949,0.0,0.81817]
[1777288922018,54.07,77825.76,0.0,-0.9949,0.0,0.81817]
[1777288929082,54.07,77825.37,0.0,-0.9949,0.0,0.81789]
[1777288929446,54.07,77825.37,0.0,-0.9949,0.0,0.81789]
[1777288929520,54.07,77825.37,0.0,-0.9949,0.0,0.81789]
[1777288933110,54.07,77828.19,0.0,-0.99488,0.0,0.81989]
[1777288934168,54.07,77828.19,0.0,-0.99488,0.0,0.81989]
[1777288934270,54.07,77828.19,0.0,-0.99488,0.0,0.81989]
[1777288940159,54.07,77829.39,0.0,-0.99488,0.0,0.82075]
[1777288941759,54.07,77830.27,0.0,-0.99487,0.0,0.82138]
[1777288941771,54.07,77830.27,0.0,-0.99487,0.0,0.82138]
[1777288947332,54.07,77830.82,0.0,-0.99487,0.0,0.82177]
[1777288947367,54.07,77835.88,0.0,-0.99485,0.0,0.82538]
[1777288947522,54.07,77835.88,0.0,-0.99485,0.0,0.82538]
[1777288948375,54.07,77835.88,0.0,-0.99485,0.0,0.82538]
[1777288948215,54.07,77835.63,0.0,-0.99485,0.0,0.8252]
[1777288948525,54.07,77835.63,0.0,-0.99485,0.0,0.8252]
[1777288951236,54.07,77843.38,0.0,-0.99482,0.0,0.82957]
[1777288952243,54.07,77845.65,0.0,-0.9948,0.0,0.83121]
[1777288952705,54.07,77845.65,0.0,-0.9948,0.0,0.83121]
[1777288952769,54.07,77845.65,0.0,-0.9948,0.0,0.83121]
[1777288955264,54.07,77848.21,0.0,-0.99479,0.0,0.83305]
[1777288956271,54.07,77850.07,0.0,-0.99478,0.0,0.83439]
[1777288956491,54.07,77850.07,0.0,-0.99478,0.0,0.83439]
[1777288956519,54.07,77850.07,0.0,-0.99478,0.0,0.83439]
[1777288957518,54.07,77849.93,0.0,-0.99478,0.0,0.83429]
[1777288958285,54.07,77849.83,0.0,-0.99478,0.0,0.83422]
[1777288960300,54.07,77844.19,0.0,-0.99481,0.0,0.83016]
[1777288961306,54.07,77839.08,0.0,-0.99484,0.0,0.82649]
[1777288962310,54.07,77839.08,0.0,-0.99484,0.0,0.82649]
[1777288962313,54.07,77836.16,0.0,-0.99485,0.0,0.8244]
[1777288962519,54.07,77836.16,0.0,-0.99485,0.0,0.8244]
[1777288968355,54.07,77837.88,0.0,-0.99484,0.0,0.82563]
[1777288969034,54.07,77837.88,0.0,-0.99484,0.0,0.82563]
[1777288969272,54.07,77837.88,0.0,-0.99484,0.0,0.82563]
[1777288969613,54.07,77837.88,0.0,-0.99484,0.0,0.82563]
[1777288969768,54.07,77837.88,0.0,-0.99484,0.0,0.82563]
[1777288970368,54.07,77838.8,0.0,-0.99484,0.0,0.82629]
[1777288978425,54.07,77838.55,0.0,-0.99484,0.0,0.82611]
[1777288983459,54.07,77838.88,0.0,-0.99484,0.0,0.82634]
[1777288984467,54.07,77834.6,0.0,-0.99486,0.0,0.82328]
[1777288985515,54.07,77834.6,0.0,-0.99486,0.0,0.82328]
[1777288985771,54.07,77834.6,0.0,-0.99486,0.0,0.82328]
[1777288985872,54.07,77831.47,0.0,-0.99487,0.0,0.82105]
[1777288991519,54.07,77829.95,0.0,-0.99488,0.0,0.81997]
[1777288993154,54.07,77829.95,0.0,-0.99488,0.0,0.81997]
[1777288993270,54.07,77829.95,0.0,-0.99488,0.0,0.81997]
[1777288994051,54.07,77831.2,0.0,-0.99488,0.0,0.82086]
[1777288994269,54.07,77831.2,0.0,-0.99488,0.0,0.82086]
[1777288994308,54.07,77830.92,0.0,-0.99488,0.0,0.82066]
[1777288999577,54.07,77830.12,0.0,-0.99488,0.0,0.82009]
[1777289004611,54.07,77830.27,0.0,-0.99488,0.0,0.8202]
[1777289006151,54.07,77830.27,0.0,-0.99488,0.0,0.8202]
[1777289006272,54.07,77830.27,0.0,-0.99488,0.0,0.8202]
[1777289006625,54.07,77837.06,0.0,-0.99485,0.0,0.82504]
[1777289008135,54.07,77837.06,0.0,-0.99485,0.0,0.82504]
[1777289008270,54.07,77837.06,0.0,-0.99485,0.0,0.82504]
[1777289008351,54.07,77846.02,0.0,-0.9948,0.0,0.83147]
[1777289009401,54.07,77846.02,0.0,-0.9948,0.0,0.83147]
[1777289009429,54.07,77848.13,0.0,-0.99479,0.0,0.83299]
[1777289009519,54.07,77848.13,0.0,-0.99479,0.0,0.83299]
[1777289015688,54.07,77848.94,0.0,-0.9948,0.0,0.83238]
[1777289018748,54.07,77850.83,0.0,-0.99479,0.0,0.83375]
[1777289018770,54.07,77850.83,0.0,-0.99479,0.0,0.83375]
[1777289023382,54.07,77851.4,0.0,-0.99478,0.0,0.83416]
[1777289023520,54.07,77851.38,0.0,-0.99478,0.0,0.83414]
[1777289023553,54.07,77851.38,0.0,-0.99478,0.0,0.83414]
[1777289023768,54.07,77851.38,0.0,-0.99478,0.0,0.83414]
[1777289023869,54.07,77850.99,0.0,-0.99479,0.0,0.83386]
[1777289029786,54.07,77852.75,0.0,-0.99478,1e-05,0.83513]
[1777289034821,54.07,77853.46,0.0,-0.99477,1e-05,0.83565]
[1777289039855,54.07,77856.04,0.0,-0.99476,1e-05,0.83752]
[1777289040706,54.07,77856.04,0.0,-0.99476,1e-05,0.83752]
[1777289040770,54.07,77856.04,0.0,-0.99476,1e-05,0.83752]
[1777289045898,54.07,77855.91,0.0,-0.99476,1e-05,0.83742]
[1777289050932,54.07,77855.92,0.0,-0.99476,1e-05,0.83743]
[1777289054631,54.07,77855.92,0.0,-0.99476,1e-05,0.83743]
[1777289054771,54.07,77855.92,0.0,-0.99476,1e-05,0.83743]
[1777289054883,54.07,77855.92,0.0,-0.99476,1e-05,0.83743]
[1777289055021,54.07,77855.92,0.0,-0.99476,1e-05,0.83743]
[1777289055088,54.07,77855.92,0.0,-0.99476,1e-05,0.83743]
[1777289055967,54.07,77846.79,0.0,-0.99481,0.0,0.83084]
[1777289056647,54.07,77846.79,0.0,-0.99481,0.0,0.83084]
[1777289056773,54.07,77846.79,0.0,-0.99481,0.0,0.83084]
[1777289056975,54.07,77846.4,0.0,-0.99481,0.0,0.83056]
[1777289058989,54.07,77851.64,0.0,-0.99478,1e-05,0.83433]
[1777289060012,54.07,77851.64,0.0,-0.99478,1e-05,0.83433]
[1777289060271,54.07,77851.64,0.0,-0.99478,1e-05,0.83433]
[1777289060441,54.07,77851.64,0.0,-0.99478,1e-05,0.83433]
[1777289060520,54.07,77851.64,0.0,-0.99478,1e-05,0.83433]
[1777289060501,54.07,77853.81,0.0,-0.99477,1e-05,0.8359]
[1777289066038,54.07,77852.24,0.0,-0.99478,1e-05,0.83477]
[1777289067623,54.07,77851.6,0.0,-0.99478,1e-05,0.8343]
[1777289067770,54.07,77851.6,0.0,-0.99478,1e-05,0.8343]
[1777289070875,54.07,77852.5,0.0,-0.99478,1e-05,0.83495]
[1777289070939,54.07,77852.5,0.0,-0.99478,1e-05,0.83495]
[1777289071019,54.07,77852.5,0.0,-0.99478,1e-05,0.83495]
[1777289071073,54.07,77851.66,0.0,-0.99479,0.0,0.83315]
[1777289073769,54.07,77852.85,0.0,-0.99478,1e-05,0.83401]
[1777289074018,54.07,77852.85,0.0,-0.99478,1e-05,0.83401]
[1777289074027,54.07,77852.85,0.0,-0.99478,1e-05,0.83401]
[1777289074269,54.07,77852.85,0.0,-0.99478,1e-05,0.83401]
[1777289074370,54.07,77851.87,0.0,-0.99479,0.0,0.83331]
[1777289077404,54.07,77853.14,0.0,-0.99478,1e-05,0.83422]
[1777289077519,54.07,77853.14,0.0,-0.99478,1e-05,0.83422]
[1777289079129,54.07,77848.7,0.0,-0.9948,0.0,0.83102]
[1777289082046,54.07,77847.58,0.0,-0.99481,0.0,0.83021]
[1777289082268,54.07,77847.58,0.0,-0.99481,0.0,0.83021]
[1777289082369,54.07,77848.06,0.0,-0.99481,0.0,0.83056]
[1777289084151,54.07,77848.23,0.0,-0.99481,0.0,0.83068]
[1777289084271,54.07,77848.23,0.0,-0.99481,0.0,0.83068]
[1777289091213,54.07,77849.64,0.0,-0.9948,0.0,0.8317]
[1777289096248,54.07,77849.61,0.0,-0.9948,0.0,0.83168]
[1777289101283,54.07,77849.34,0.0,-0.9948,0.0,0.83148]
[1777289107293,54.07,77849.34,0.0,-0.9948,0.0,0.83148]
[1777289107518,54.07,77849.34,0.0,-0.9948,0.0,0.83148]
[1777289108335,54.07,77846.83,0.0,-0.99481,0.0,0.82968]
[1777289108519,54.07,77846.83,0.0,-0.99481,0.0,0.82968]
[1777289108437,54.07,77845.45,0.0,-0.99482,0.0,0.82868]
[1777289111520,54.07,77844.88,0.0,-0.99482,0.0,0.82827]
[1777289117479,54.07,77839.96,0.0,-0.99485,0.0,0.82475]
[1777289117519,54.07,77839.96,0.0,-0.99485,0.0,0.82475]
[1777289118556,54.07,77840.82,0.0,-0.99484,0.0,0.82536]
[1777289118771,54.07,77838.88,0.0,-0.99485,0.0,0.82398]
[1777289119409,54.07,77839.26,0.0,-0.99485,0.0,0.82425]
[1777289125450,54.07,77840.31,0.0,-0.99485,0.0,0.825]
[1777289128522,54.07,77839.91,0.0,-0.99485,0.0,0.82471]
[1777289128769,54.07,77839.48,0.0,-0.99485,0.0,0.82441]
[1777289131493,54.07,77842.02,0.0,-0.99484,0.0,0.82504]
[1777289132989,54.07,77843.38,0.0,-0.99484,0.0,0.82601]
[1777289133018,54.07,77843.38,0.0,-0.99484,0.0,0.82601]
[1777289133278,54.07,77843.38,0.0,-0.99484,0.0,0.82601]
[1777289133520,54.07,77843.38,0.0,-0.99484,0.0,0.82601]
[1777289133622,54.07,77843.76,0.0,-0.99484,0.0,0.82628]
[1777289139175,54.07,77843.9,0.0,-0.99484,0.0,0.82638]
[1777289139269,54.07,77843.9,0.0,-0.99484,0.0,0.82638]
[1777289142890,54.07,77843.99,0.0,-0.99483,0.0,0.82645]
[1777289143019,54.07,77843.99,0.0,-0.99483,0.0,0.82645]
[1777289143577,54.07,77845.08,0.0,-0.99483,0.0,0.82723]
[1777289145980,54.07,77844.82,0.0,-0.99483,0.0,0.82704]
[1777289146020,54.07,77844.82,0.0,-0.99483,0.0,0.82704]
[1777289148612,54.07,77858.05,0.0,-0.99476,1e-05,0.83658]
[1777289148775,54.07,77858.05,0.0,-0.99476,1e-05,0.83658]
[1777289149021,54.07,77858.05,0.0,-0.99476,1e-05,0.83658]
[1777289149301,54.07,77858.05,0.0,-0.99476,1e-05,0.83658]
[1777289149518,54.07,77858.05,0.0,-0.99476,1e-05,0.83658]
[1777289149619,54.07,77860.35,0.0,-0.99475,1e-05,0.83824]
[1777289150625,54.07,77860.33,0.0,-0.99475,1e-05,0.83823]
[1777289156111,54.07,77861.65,0.0,-0.99475,1e-05,0.83919]
[1777289156270,54.07,77861.65,0.0,-0.99475,1e-05,0.83919]
[1777289156669,54.07,77865.12,0.0,-0.99473,1e-05,0.84171]
[1777289161704,54.07,77867.7,0.0,-0.99472,1e-05,0.84359]
[1777289162711,54.07,77872.78,0.0,-0.99469,1e-05,0.8473]
[1777289165300,54.07,77875.31,0.0,-0.99468,1e-05,0.84915]
[1777289165520,54.07,77875.31,0.0,-0.99468,1e-05,0.84915]
[1777289165585,54.07,77879.99,0.0,-0.99465,1e-05,0.85259]
[1777289167203,54.07,77879.29,0.0,-0.99466,1e-05,0.85207]
[1777289167273,54.07,77879.29,0.0,-0.99466,1e-05,0.85207]
[1777289167304,54.07,77878.54,0.0,-0.99466,1e-05,0.85152]
[1777289168929,54.07,77879.54,0.0,-0.99466,1e-05,0.85226]
[1777289169018,54.07,77879.54,0.0,-0.99466,1e-05,0.85226]
[1777289174725,54.07,77878.78,0.0,-0.99466,1e-05,0.8517]
[1777289174769,54.07,77878.78,0.0,-0.99466,1e-05,0.8517]
[1777289175598,54.07,77878.78,0.0,-0.99466,1e-05,0.8517]
[1777289175622,54.07,77879.7,0.0,-0.99465,1e-05,0.85238]
[1777289175770,54.07,77879.7,0.0,-0.99465,1e-05,0.85238]
[1777289178730,54.07,77879.45,0.0,-0.99466,1e-05,0.85219]
[1777289178773,54.07,77879.45,0.0,-0.99466,1e-05,0.85219]
[1777289181691,54.07,77879.98,0.0,-0.99465,1e-05,0.85258]
[1777289181778,54.07,77879.98,0.0,-0.99465,1e-05,0.85258]
[1777289181844,54.07,77883.32,0.0,-0.99464,1e-05,0.85504]
[1777289183964,54.07,77883.75,0.0,-0.99463,1e-05,0.85536]
[1777289184020,54.07,77883.75,0.0,-0.99463,1e-05,0.85536]
[1777289189051,54.07,77883.75,0.0,-0.99463,1e-05,0.85536]
[1777289189270,54.07,77883.75,0.0,-0.99463,1e-05,0.85536]
[1777289189621,54.07,77883.75,0.0,-0.99463,1e-05,0.85536]
[1777289189625,54.07,77884.12,0.0,-0.99463,1e-05,0.85563]
[1777289189769,54.07,77884.12,0.0,-0.99463,1e-05,0.85563]
[1777289193928,54.07,77887.15,0.0,-0.99462,1e-05,0.85665]
[1777289195052,54.07,77887.15,0.0,-0.99462,1e-05,0.85665]
[1777289195269,54.07,77887.15,0.0,-0.99462,1e-05,0.85665]
[1777289195895,54.07,77885.97,0.0,-0.99463,1e-05,0.85578]
[1777289196019,54.07,77885.97,0.0,-0.99463,1e-05,0.85578]
[1777289196122,54.07,77885.95,0.0,-0.99463,1e-05,0.85576]
[1777289200977,54.07,77888.6,0.0,-0.99462,1e-05,0.85772]
[1777289203244,54.07,77888.6,0.0,-0.99462,1e-05,0.85772]
[1777289206012,54.07,77891.65,0.0,-0.9946,1e-05,0.85998]
[1777289211047,54.07,77892.18,0.0,-0.9946,1e-05,0.86037]
[1777289216573,54.07,77893.93,0.0,-0.99459,1e-05,0.86167]
[1777289222123,54.07,77892.64,0.0,-0.9946,1e-05,0.86071]
[1777289225145,54.07,77886.69,0.0,-0.99463,1e-05,0.85631]
[1777289230180,54.07,77884.57,0.0,-0.99464,1e-05,0.85475]
[1777289235215,54.07,77886.41,0.0,-0.99463,1e-05,0.8561]
[1777289239243,54.07,77889.23,0.0,-0.99461,1e-05,0.85819]
[1777289241257,54.07,77892.94,0.0,-0.99459,1e-05,0.86094]
[1777289246292,54.07,77892.53,0.0,-0.9946,1e-05,0.86063]
[1777289251326,54.07,77891.31,0.0,-0.99461,1e-05,0.85851]
[1777289253341,54.07,77886.52,0.0,-0.99463,1e-05,0.85497]
[1777289257369,54.07,77884.29,0.0,-0.99465,1e-05,0.85332]
[1777289262404,54.07,77882.63,0.0,-0.99465,1e-05,0.8521]
[1777289266432,54.07,77879.93,0.0,-0.99467,1e-05,0.85012]
[1777289271467,54.07,77881.06,0.0,-0.99466,1e-05,0.85095]
[1777289276502,54.07,77881.33,0.0,-0.99466,1e-05,0.85115]
[1777289280529,54.07,77884.45,0.0,-0.99465,1e-05,0.85344]
[1777289285565,54.07,77884.13,0.0,-0.99465,1e-05,0.85321]
[1777289290600,54.07,77884.97,0.0,-0.99464,1e-05,0.85382]
[1777289295635,54.07,77885.04,0.0,-0.99464,1e-05,0.85388]
[1777289300669,54.07,77884.52,0.0,-0.99465,1e-05,0.85349]
[1777289305706,54.07,77885.07,0.0,-0.99464,1e-05,0.8539]
[1777289311748,54.07,77885.42,0.0,-0.99465,1e-05,0.85294]
[1777289316783,54.07,77885.28,0.0,-0.99465,1e-05,0.85284]
[1777289321818,54.07,77885.46,0.0,-0.99465,1e-05,0.85297]
[1777289326853,54.07,77887.97,0.0,-0.99463,1e-05,0.85482]
[1777289331888,54.07,77887.26,0.0,-0.99464,1e-05,0.8543]
[1777289336923,54.07,77888.06,0.0,-0.99463,1e-05,0.85489]
[1777289341958,54.07,77888.53,0.0,-0.99463,1e-05,0.85523]
[1777289346993,54.07,77888.13,0.0,-0.99463,1e-05,0.85494]
[1777289350014,54.07,77884.7,0.0,-0.99465,1e-05,0.85241]
[1777289355049,54.07,77884.65,0.0,-0.99465,1e-05,0.85237]
[1777289360084,54.07,77885.52,0.0,-0.99465,1e-05,0.85301]
[1777289365119,54.07,77885.17,0.0,-0.99465,1e-05,0.85276]
[1777289370154,54.07,77885.41,0.0,-0.99465,1e-05,0.85293]
[1777289375189,54.07,77884.7,0.0,-0.99466,1e-05,0.8512]
[1777289380223,54.07,77885.34,0.0,-0.99466,1e-05,0.85167]
[1777289383245,54.07,77874.43,0.0,-0.99471,1e-05,0.84368]
[1777289384252,54.07,77869.01,0.0,-0.99474,1e-05,0.83973]
[1777289387744,54.07,77868.19,0.0,-0.99474,1e-05,0.83913]
[1777289387770,54.07,77868.19,0.0,-0.99474,1e-05,0.83913]
[1777289393315,54.07,77869.24,0.0,-0.99474,1e-05,0.8399]
[1777289394094,54.07,77869.24,0.0,-0.99474,1e-05,0.8399]
[1777289394268,54.07,77869.24,0.0,-0.99474,1e-05,0.8399]
[1777289394322,54.07,77868.47,0.0,-0.99474,1e-05,0.83934]
[1777289399530,54.07,77868.25,0.0,-0.99474,1e-05,0.83918]
[1777289402658,54.07,77869.35,0.0,-0.99474,1e-05,0.83998]
[1777289402700,54.07,77869.35,0.0,-0.99474,1e-05,0.83998]
[1777289402769,54.07,77869.35,0.0,-0.99474,1e-05,0.83998]
[1777289402870,54.07,77871.9,0.0,-0.99472,1e-05,0.84183]
[1777289408419,54.07,77872.54,0.0,-0.99472,1e-05,0.8423]
[1777289409554,54.07,77872.54,0.0,-0.99472,1e-05,0.8423]
[1777289409746,54.07,77872.54,0.0,-0.99472,1e-05,0.8423]
[1777289409770,54.07,77872.54,0.0,-0.99472,1e-05,0.8423]
[1777289409794,54.07,77871.91,0.0,-0.99472,1e-05,0.84184]
[1777289415469,54.07,77871.86,0.0,-0.99472,1e-05,0.8418]
[1777289417094,54.07,77871.4,0.0,-0.99473,1e-05,0.84147]
[1777289417190,54.07,77871.4,0.0,-0.99473,1e-05,0.84147]
[1777289417272,54.07,77871.4,0.0,-0.99473,1e-05,0.84147]
[1777289417483,54.07,77870.51,0.0,-0.99473,1e-05,0.84082]
[1777289419497,54.07,77875.75,0.0,-0.9947,1e-05,0.84464]
[1777289424532,54.07,77876.48,0.0,-0.9947,1e-05,0.84517]
[1777289429351,54.07,77877.9,0.0,-0.99469,1e-05,0.84621]
[1777289429521,54.07,77877.9,0.0,-0.99469,1e-05,0.84621]
[1777289429551,54.07,77877.9,0.0,-0.99469,1e-05,0.84621]
[1777289429776,54.07,77877.9,0.0,-0.99469,1e-05,0.84621]
[1777289429877,54.07,77877.98,0.0,-0.99469,1e-05,0.84627]
[1777289435609,54.07,77878.05,0.0,-0.9947,1e-05,0.84511]
[1777289444595,54.07,77878.31,0.0,-0.9947,1e-05,0.8453]
[1777289444646,54.07,77878.31,0.0,-0.9947,1e-05,0.8453]
[1777289444772,54.07,77878.31,0.0,-0.9947,1e-05,0.8453]
[1777289444872,54.07,77878.31,0.0,-0.9947,1e-05,0.8453]
[1777289450715,54.07,77878.95,0.0,-0.9947,1e-05,0.84577]
[1777289453092,54.07,77879.6,0.0,-0.99469,1e-05,0.84625]
[1777289453190,54.07,77879.6,0.0,-0.99469,1e-05,0.84625]
[1777289453275,54.07,77879.6,0.0,-0.99469,1e-05,0.84625]
[1777289453736,54.07,77880.08,0.0,-0.99469,1e-05,0.8466]
[1777289458771,54.07,77880.45,0.0,-0.99469,1e-05,0.84687]
[1777289464813,54.07,77880.41,0.0,-0.99469,1e-05,0.84684]
[1777289470783,54.07,77880.41,0.0,-0.99469,1e-05,0.84684]
[1777289470889,54.07,77880.41,0.0,-0.99469,1e-05,0.84684]
[1777289470962,54.07,77880.41,0.0,-0.99469,1e-05,0.84684]
[1777289471021,54.07,77880.41,0.0,-0.99469,1e-05,0.84684]
[1777289477905,54.07,77880.38,0.0,-0.99469,1e-05,0.84682]
[1777289485962,54.07,77880.39,0.0,-0.99469,1e-05,0.84682]
[1777289492025,54.07,77880.52,0.0,-0.9947,1e-05,0.84571]
[1777289493978,54.07,77880.52,0.0,-0.9947,1e-05,0.84571]
[1777289494020,54.07,77880.52,0.0,-0.9947,1e-05,0.84571]
[1777289494126,54.07,77880.52,0.0,-0.9947,1e-05,0.84571]
[1777289494271,54.07,77880.52,0.0,-0.9947,1e-05,0.84571]
[1777289494327,54.07,77894.09,0.0,-0.99463,1e-05,0.85568]
[1777289496053,54.07,77892.48,0.0,-0.99463,1e-05,0.85449]
[1777289497948,54.07,77892.48,0.0,-0.99463,1e-05,0.85449]
[1777289497969,54.07,77892.2,0.0,-0.99464,1e-05,0.85429]
[1777289498019,54.07,77892.2,0.0,-0.99464,1e-05,0.85429]
[1777289498105,54.07,77892.2,0.0,-0.99464,1e-05,0.85429]
[1777289498272,54.07,77892.2,0.0,-0.99464,1e-05,0.85429]
[1777289499074,54.07,77887.72,0.0,-0.99466,1e-05,0.85099]
[1777289501087,54.07,77884.98,0.0,-0.99467,1e-05,0.84898]
[1777289502973,54.07,77884.98,0.0,-0.99467,1e-05,0.84898]
[1777289503023,54.07,77884.59,0.0,-0.99467,1e-05,0.84869]
[1777289503104,54.07,77884.59,0.0,-0.99467,1e-05,0.84869]
[1777289503275,54.07,77884.59,0.0,-0.99467,1e-05,0.84869]
[1777289503376,54.07,77884.05,0.0,-0.99468,1e-05,0.84829]
[1777289506735,54.07,77884.34,0.0,-0.99468,1e-05,0.84851]
[1777289506771,54.07,77884.34,0.0,-0.99468,1e-05,0.84851]
[1777289506899,54.07,77884.34,0.0,-0.99468,1e-05,0.84851]
[1777289507000,54.07,77884.61,0.0,-0.99467,1e-05,0.8487]
[1777289507028,54.07,77884.61,0.0,-0.99467,1e-05,0.8487]
[1777289510630,54.07,77884.48,0.0,-0.99468,1e-05,0.84861]
[1777289510683,54.07,77884.48,0.0,-0.99468,1e-05,0.84861]
[1777289510770,54.07,77884.48,0.0,-0.99468,1e-05,0.84861]
[1777289510871,54.07,77883.72,0.0,-0.99468,1e-05,0.84805]
[1777289516193,54.07,77883.9,0.0,-0.99468,1e-05,0.84818]
[1777289521228,54.07,77886.41,0.0,-0.99467,1e-05,0.85002]
[1777289522749,54.07,77886.41,0.0,-0.99467,1e-05,0.85002]
[1777289522770,54.07,77886.41,0.0,-0.99467,1e-05,0.85002]
[1777289522887,54.07,77886.41,0.0,-0.99467,1e-05,0.85002]
[1777289523025,54.07,77886.41,0.0,-0.99467,1e-05,0.85002]
[1777289522989,54.07,77886.05,0.0,-0.99467,1e-05,0.84976]
[1777289526437,54.07,77886.4,0.0,-0.99467,1e-05,0.85002]
[1777289526472,54.07,77886.4,0.0,-0.99467,1e-05,0.85002]
[1777289526519,54.07,77886.4,0.0,-0.99467,1e-05,0.85002]
[1777289526534,54.07,77887.4,0.0,-0.99466,1e-05,0.85075]
[1777289528277,54.07,77889.81,0.0,-0.99465,1e-05,0.85252]
[1777289531153,54.07,77889.25,0.0,-0.99465,1e-05,0.85211]
[1777289531214,54.07,77889.25,0.0,-0.99465,1e-05,0.85211]
[1777289531271,54.07,77889.25,0.0,-0.99465,1e-05,0.85211]
[1777289531300,54.07,77884.46,0.0,-0.99468,1e-05,0.84859]
[1777289532306,54.07,77882.1,0.0,-0.99469,1e-05,0.84686]
[1777289537342,54.07,77881.31,0.0,-0.99469,1e-05,0.84629]
[1777289539468,54.07,77881.6,0.0,-0.99469,1e-05,0.8465]
[1777289539522,54.07,77881.6,0.0,-0.99469,1e-05,0.8465]
[1777289539569,54.07,77881.81,0.0,-0.99469,1e-05,0.84665]
[1777289540467,54.07,77881.81,0.0,-0.99469,1e-05,0.84665]
[1777289540519,54.07,77881.81,0.0,-0.99469,1e-05,0.84665]
[1777289547351,54.07,77880.42,0.0,-0.9947,1e-05,0.84564]
[1777289547520,54.07,77880.42,0.0,-0.9947,1e-05,0.84564]
[1777289548047,54.07,77880.42,0.0,-0.9947,1e-05,0.84564]
[1777289547621,54.07,77880.07,0.0,-0.9947,1e-05,0.84538]
[1777289548270,54.07,77880.07,0.0,-0.9947,1e-05,0.84538]
[1777289553454,54.07,77879.75,0.0,-0.99471,1e-05,0.84394]
[1777289558489,54.07,77879.76,0.0,-0.99471,1e-05,0.84395]
[1777289560932,54.07,77879.62,0.0,-0.99471,1e-05,0.84384]
[1777289561020,54.07,77879.62,0.0,-0.99471,1e-05,0.84384]
[1777289561033,54.07,77879.1,0.0,-0.99471,1e-05,0.84346]
[1777289561310,54.07,77879.1,0.0,-0.99471,1e-05,0.84346]
[1777289561525,54.07,77879.1,0.0,-0.99471,1e-05,0.84346]
[1777289566551,54.07,77879.25,0.0,-0.99471,1e-05,0.84357]
[1777289572651,54.07,77879.4,0.0,-0.99471,1e-05,0.84368]
[1777289572771,54.07,77879.4,0.0,-0.99471,1e-05,0.84368]
[1777289573072,54.07,77879.4,0.0,-0.99471,1e-05,0.84368]
[1777289572873,54.07,77878.91,0.0,-0.99471,1e-05,0.84332]
[1777289573269,54.07,77878.91,0.0,-0.99471,1e-05,0.84332]
[1777289575872,54.07,77878.36,0.0,-0.99471,1e-05,0.84292]
[1777289576021,54.07,77878.36,0.0,-0.99471,1e-05,0.84292]
[1777289575910,54.07,77873.6,0.0,-0.99474,1e-05,0.83946]
[1777289576133,54.07,77873.6,0.0,-0.99474,1e-05,0.83946]
[1777289576270,54.07,77873.6,0.0,-0.99474,1e-05,0.83946]
[1777289576620,54.07,77873.0,0.0,-0.99474,1e-05,0.83902]
[1777289577628,54.07,77875.43,0.0,-0.99473,1e-05,0.84079]
[1777289578771,54.07,77875.43,0.0,-0.99473,1e-05,0.84079]
[1777289579019,54.07,77875.43,0.0,-0.99473,1e-05,0.84079]
[1777289582191,54.07,77876.15,0.0,-0.99472,1e-05,0.84131]
[1777289582270,54.07,77876.15,0.0,-0.99472,1e-05,0.84131]
[1777289582810,54.07,77876.15,0.0,-0.99472,1e-05,0.84131]
[1777289583019,54.07,77876.15,0.0,-0.99472,1e-05,0.84131]
[1777289582911,54.07,77876.87,0.0,-0.99472,1e-05,0.84184]
[1777289585518,54.07,77875.93,0.0,-0.99473,1e-05,0.84115]
[1777289585684,54.07,77875.82,0.0,-0.99473,1e-05,0.84107]
[1777289590720,54.07,77873.76,0.0,-0.99474,1e-05,0.83957]
[1777289592049,54.07,77873.76,0.0,-0.99474,1e-05,0.83957]
[1777289592068,54.07,77873.66,0.0,-0.99474,1e-05,0.8395]
[1777289592270,54.07,77873.66,0.0,-0.99474,1e-05,0.8395]
[1777289592366,54.07,77873.66,0.0,-0.99474,1e-05,0.8395]
[1777289592526,54.07,77873.66,0.0,-0.99474,1e-05,0.8395]
[1777289595886,54.07,77870.96,0.0,-0.99475,1e-05,0.83754]
[1777289596022,54.07,77870.96,0.0,-0.99475,1e-05,0.83754]
[1777289596761,54.07,77867.61,0.0,-0.99477,1e-05,0.83511]
[1777289600149,54.07,77866.69,0.0,-0.99477,1e-05,0.83445]
[1777289600269,54.07,77866.69,0.0,-0.99477,1e-05,0.83445]
[1777289601050,54.07,77866.69,0.0,-0.99477,1e-05,0.83445]
[1777289601063,54.07,77865.52,0.0,-0.99478,1e-05,0.8336]
[1777289601271,54.07,77865.52,0.0,-0.99478,1e-05,0.8336]
[1777289606832,54.07,77865.58,0.0,-0.99478,1e-05,0.83365]
[1777289607839,54.07,77862.95,0.0,-0.99479,1e-05,0.83175]
[1777289608896,54.07,77862.95,0.0,-0.99479,1e-05,0.83175]
[1777289609021,54.07,77862.95,0.0,-0.99479,1e-05,0.83175]
[1777289609089,54.07,77862.95,0.0,-0.99479,1e-05,0.83175]
[1777289609080,54.07,77859.64,0.0,-0.99481,0.0,0.82936]
[1777289609269,54.07,77859.64,0.0,-0.99481,0.0,0.82936]
[1777289614887,54.07,77855.34,0.0,-0.99484,0.0,0.82509]
[1777289615634,54.07,77855.34,0.0,-0.99484,0.0,0.82509]
[1777289615740,54.07,77855.34,0.0,-0.99484,0.0,0.82509]
[1777289615772,54.07,77855.34,0.0,-0.99484,0.0,0.82509]
[1777289615895,54.07,77853.4,0.0,-0.99485,0.0,0.8237]
[1777289620935,54.07,77851.79,0.0,-0.99485,0.0,0.82255]
[1777289625967,54.07,77851.79,0.0,-0.99485,0.0,0.82255]
[1777289626974,54.07,77848.82,0.0,-0.99487,0.0,0.82043]
[1777289628988,54.07,77842.81,0.0,-0.9949,0.0,0.81615]
[1777289630804,54.07,77841.03,0.0,-0.99491,0.0,0.81489]
[1777289630968,54.07,77841.03,0.0,-0.99491,0.0,0.81489]
[1777289631022,54.07,77841.03,0.0,-0.99491,0.0,0.81489]
[1777289631065,54.07,77840.57,0.0,-0.99491,0.0,0.81456]
[1777289637049,54.07,77840.14,0.0,-0.99491,0.0,0.81426]
[1777289639901,54.07,77840.82,0.0,-0.99491,0.0,0.81474]
[1777289640020,54.07,77840.82,0.0,-0.99491,0.0,0.81474]
[1777289640098,54.07,77840.82,0.0,-0.99491,0.0,0.81474]
[1777289640122,54.07,77840.64,0.0,-0.99491,0.0,0.81461]
[1777289640284,54.07,77840.64,0.0,-0.99491,0.0,0.81461]
[1777289646111,54.07,77840.81,0.0,-0.99491,0.0,0.81473]
[1777289652154,54.07,77840.36,0.0,-0.99491,0.0,0.81441]
[1777289655404,54.07,77840.43,0.0,-0.99491,0.0,0.81446]
[1777289655521,54.07,77840.43,0.0,-0.99491,0.0,0.81446]
[1777289655594,54.07,77840.43,0.0,-0.99491,0.0,0.81446]
[1777289655771,54.07,77840.43,0.0,-0.99491,0.0,0.81446]
[1777289655872,54.07,77846.1,0.0,-0.99488,0.0,0.81849]
[1777289660740,54.07,77847.36,0.0,-0.99488,0.0,0.81939]
[1777289660772,54.07,77847.36,0.0,-0.99488,0.0,0.81939]
[1777289664216,54.07,77848.15,0.0,-0.99487,0.0,0.81995]
[1777289664272,54.07,77848.15,0.0,-0.99487,0.0,0.81995]
[1777289664643,54.07,77848.15,0.0,-0.99487,0.0,0.81995]
[1777289664771,54.07,77848.15,0.0,-0.99487,0.0,0.81995]
[1777289664854,54.07,77847.43,0.0,-0.99488,0.0,0.81944]
[1777289671287,54.07,77848.23,0.0,-0.99488,0.0,0.81882]
[1777289675182,54.07,77848.15,0.0,-0.99488,0.0,0.81877]
[1777289675274,54.07,77848.15,0.0,-0.99488,0.0,0.81877]
[1777289675288,54.07,77848.15,0.0,-0.99488,0.0,0.81877]
[1777289675524,54.07,77848.15,0.0,-0.99488,0.0,0.81877]
[1777289675594,54.07,77847.41,0.0,-0.99488,0.0,0.81824]
[1777289679926,54.07,77847.57,0.0,-0.99488,0.0,0.81835]
[1777289680023,54.07,77847.57,0.0,-0.99488,0.0,0.81835]
[1777289680028,54.07,77847.57,0.0,-0.99488,0.0,0.81835]
[1777289680129,54.07,77848.63,0.0,-0.99488,0.0,0.81911]
[1777289680270,54.07,77848.63,0.0,-0.99488,0.0,0.81911]
[1777289682366,54.07,77852.25,0.0,-0.99486,0.0,0.82169]
[1777289687025,54.07,77852.88,0.0,-0.99486,0.0,0.82214]
[1777289687153,54.07,77852.88,0.0,-0.99486,0.0,0.82214]
[1777289687172,54.07,77853.19,0.0,-0.99485,0.0,0.82236]
[1777289687273,54.07,77853.19,0.0,-0.99485,0.0,0.82236]
[1777289687400,54.07,77852.5,0.0,-0.99486,0.0,0.82187]
[1777289692372,54.07,77852.0,0.0,-0.99486,0.0,0.82151]
[1777289692518,54.07,77852.0,0.0,-0.99486,0.0,0.82151]
[1777289692619,54.07,77849.62,0.0,-0.99487,0.0,0.81981]
[1777289694839,54.07,77849.42,0.0,-0.99487,0.0,0.81967]
[1777289695020,54.07,77849.42,0.0,-0.99487,0.0,0.81967]
[1777289695077,54.07,77850.13,0.0,-0.99487,0.0,0.82018]
[1777289697263,54.07,77849.3,0.0,-0.99487,0.0,0.81959]
[1777289697274,54.07,77849.3,0.0,-0.99487,0.0,0.81959]
[1777289701330,54.07,77848.08,0.0,-0.99488,0.0,0.81872]
[1777289701521,54.07,77848.08,0.0,-0.99488,0.0,0.81872]
[1777289702732,54.07,77847.63,0.0,-0.99488,0.0,0.8184]
[1777289702769,54.07,77847.63,0.0,-0.99488,0.0,0.8184]
[1777289702833,54.07,77847.27,0.0,-0.99488,0.0,0.81814]
[1777289704020,54.07,77847.27,0.0,-0.99488,0.0,0.81814]
[1777289704270,54.07,77848.35,0.0,-0.99488,0.0,0.81891]
[1777289704518,54.07,77842.73,0.0,-0.99491,0.0,0.81491]
[1777289706630,54.07,77841.98,0.0,-0.99491,0.0,0.81438]
[1777289706774,54.07,77841.98,0.0,-0.99491,0.0,0.81438]
[1777289706875,54.07,77840.61,0.0,-0.99492,0.0,0.81341]
[1777289708519,54.07,77841.39,0.0,-0.99491,0.0,0.81397]
[1777289708776,54.07,77841.39,0.0,-0.99491,0.0,0.81397]
[1777289708871,54.07,77844.87,0.0,-0.9949,0.0,0.81643]
[1777289709554,54.07,77846.74,0.0,-0.99489,0.0,0.81776]
[1777289712821,54.07,77846.92,0.0,-0.99489,0.0,0.81789]
[1777289713026,54.07,77846.92,0.0,-0.99489,0.0,0.81789]
[1777289713645,54.07,77847.12,0.0,-0.99488,0.0,0.81803]
[1777289713770,54.07,77847.12,0.0,-0.99488,0.0,0.81803]
[1777289713857,54.07,77847.53,0.0,-0.99488,0.0,0.81832]
[1777289719625,54.07,77849.78,0.0,-0.99487,0.0,0.81993]
[1777289722100,54.07,77849.87,0.0,-0.99487,0.0,0.81999]
[1777289722269,54.07,77850.68,0.0,-0.99487,0.0,0.82057]
[1777289731711,54.07,77850.68,0.0,-0.99487,0.0,0.81939]
[1777289732503,54.07,77850.68,0.0,-0.99487,0.0,0.81939]
[1777289732524,54.07,77850.68,0.0,-0.99487,0.0,0.81939]
[1777289732713,54.07,77850.68,0.0,-0.99487,0.0,0.81939]
[1777289732773,54.07,77850.68,0.0,-0.99487,0.0,0.81939]
[1777289732792,54.07,77850.68,0.0,-0.99487,0.0,0.81939]
[1777289738760,54.07,77850.7,0.0,-0.99487,0.0,0.8194]
[1777289743795,54.07,77850.93,0.0,-0.99487,0.0,0.81956]
[1777289748075,54.07,77850.93,0.0,-0.99487,0.0,0.81956]
[1777289748269,54.07,77850.93,0.0,-0.99487,0.0,0.81956]
[1777289749936,54.07,77850.93,0.0,-0.99487,0.0,0.81956]
[1777289750019,54.07,77850.93,0.0,-0.99487,0.0,0.81956]
[1777289750037,54.07,77850.93,0.0,-0.99487,0.0,0.81956]
[1777289757893,54.07,77850.58,0.0,-0.99487,0.0,0.81931]
[1777289763935,54.07,77847.11,0.0,-0.99489,0.0,0.81685]
[1777289764329,54.07,77847.11,0.0,-0.99489,0.0,0.81685]
[1777289764525,54.07,77847.11,0.0,-0.99489,0.0,0.81685]
[1777289764942,54.07,77844.93,0.0,-0.9949,0.0,0.8153]
[1777289769977,54.07,77845.78,0.0,-0.9949,0.0,0.8159]
[1777289771266,54.07,77845.78,0.0,-0.9949,0.0,0.8159]
[1777289771520,54.07,77844.88,0.0,-0.9949,0.0,0.81526]
[1777289775844,54.07,77842.76,0.0,-0.99491,0.0,0.81376]
[1777289776078,54.07,77842.76,0.0,-0.99491,0.0,0.81376]
[1777289776270,54.07,77842.76,0.0,-0.99491,0.0,0.81376]
[1777289777522,54.07,77842.89,0.0,-0.99491,0.0,0.81385]
[1777289778033,54.07,77843.08,0.0,-0.99491,0.0,0.81399]
[1777289784075,54.07,77844.34,0.0,-0.99491,0.0,0.81488]
[1777289784391,54.07,77844.34,0.0,-0.99491,0.0,0.81488]
[1777289784519,54.07,77844.34,0.0,-0.99491,0.0,0.81488]
[1777289790117,54.07,77844.09,0.0,-0.99491,0.0,0.8147]
[1777289790464,54.07,77844.09,0.0,-0.99491,0.0,0.8147]
[1777289790522,54.07,77844.09,0.0,-0.99491,0.0,0.8147]
[1777289791124,54.07,77844.1,0.0,-0.99491,0.0,0.81353]
[1777289796159,54.07,77844.24,0.0,-0.99491,0.0,0.81363]
[1777289797943,54.07,77843.22,0.0,-0.99492,0.0,0.81291]
[1777289798019,54.07,77843.22,0.0,-0.99492,0.0,0.81291]
[1777289802852,54.07,77841.04,0.0,-0.99493,0.0,0.81137]
[1777289803019,54.07,77841.04,0.0,-0.99493,0.0,0.81137]
[1777289803333,54.07,77840.5,0.0,-0.99493,0.0,0.81099]
[1777289803519,54.07,77840.5,0.0,-0.99493,0.0,0.81099]
[1777289804216,54.07,77841.02,0.0,-0.99493,0.0,0.81135]
[1777289806730,54.07,77839.81,0.0,-0.99493,0.0,0.8105]
[1777289806768,54.07,77839.81,0.0,-0.99493,0.0,0.8105]
[1777289809550,54.07,77839.21,0.0,-0.99494,0.0,0.81007]
[1777289809768,54.07,77839.21,0.0,-0.99494,0.0,0.81007]
[1777289810268,54.07,77839.21,0.0,-0.99494,0.0,0.81007]
[1777289810520,54.07,77839.81,0.0,-0.99493,0.0,0.8105]
[1777289811264,54.07,77838.37,0.0,-0.99494,0.0,0.80948]
[1777289816299,54.07,77838.49,0.0,-0.99494,0.0,0.80957]
[1777289821370,54.07,77834.25,0.0,-0.99496,0.0,0.80658]
[1777289823015,54.07,77834.25,0.0,-0.99496,0.0,0.80658]
[1777289823268,54.07,77834.25,0.0,-0.99496,0.0,0.80658]
[1777289823330,54.07,77825.67,0.0,-0.995,0.0,0.80056]
[1777289823347,54.07,77818.69,0.0,-0.99504,0.0,0.7957]
[1777289824355,54.07,77817.03,0.0,-0.99504,0.0,0.79455]
[1777289826369,54.07,77815.63,0.0,-0.99505,0.0,0.79357]
[1777289827636,54.07,77815.63,0.0,-0.99505,0.0,0.79357]
[1777289827769,54.07,77815.63,0.0,-0.99505,0.0,0.79357]
[1777289828241,54.07,77815.63,0.0,-0.99505,0.0,0.79357]
[1777289828269,54.07,77815.63,0.0,-0.99505,0.0,0.79357]
[1777289828325,54.07,77814.62,0.0,-0.99506,0.0,0.79287]
[1777289830397,54.07,77807.51,0.0,-0.99509,0.0,0.78796]
[1777289832411,54.07,77804.27,0.0,-0.99511,0.0,0.78573]
[1777289833421,54.07,77804.27,0.0,-0.99511,0.0,0.78573]
[1777289833523,54.07,77804.27,0.0,-0.99511,0.0,0.78573]
[1777289835432,54.07,77800.18,0.0,-0.99512,0.0,0.78292]
[1777289837534,54.07,77801.05,0.0,-0.99512,0.0,0.78351]
[1777289837778,54.07,77801.05,0.0,-0.99512,0.0,0.78351]
[1777289838126,54.07,77801.05,0.0,-0.99512,0.0,0.78351]
[1777289838269,54.07,77801.05,0.0,-0.99512,0.0,0.78351]
[1777289838227,54.07,77802.7,0.0,-0.99511,0.0,0.78465]
[1777289840467,54.07,77805.37,0.0,-0.9951,0.0,0.78648]
[1777289845502,54.07,77804.63,0.0,-0.9951,0.0,0.78597]
[1777289850537,54.07,77804.63,0.0,-0.9951,0.0,0.78597]
[1777289855070,54.07,77804.65,0.0,-0.99511,0.0,0.78484]
[1777289855272,54.07,77804.65,0.0,-0.99511,0.0,0.78484]
[1777289857273,54.07,77802.16,0.0,-0.99512,0.0,0.78313]
[1777289857278,54.07,77801.08,0.0,-0.99513,0.0,0.78239]
[1777289857520,54.07,77801.08,0.0,-0.99513,0.0,0.78239]
[1777289860722,54.07,77801.13,0.0,-0.99513,0.0,0.78242]
[1777289866649,54.07,77801.36,0.0,-0.99513,0.0,0.78258]
[1777289868252,54.07,77801.36,0.0,-0.99513,0.0,0.78258]
[1777289868270,54.07,77801.36,0.0,-0.99513,0.0,0.78258]
[1777289868346,54.07,77800.99,0.0,-0.99513,0.0,0.78233]
[1777289873879,54.07,77800.67,0.0,-0.99513,0.0,0.78211]
[1777289874018,54.07,77800.67,0.0,-0.99513,0.0,0.78211]
[1777289874103,54.07,77792.82,0.0,-0.99517,0.0,0.77674]
[1777289874707,54.07,77791.6,0.0,-0.99517,0.0,0.77591]
[1777289876982,54.07,77789.93,0.0,-0.99518,0.0,0.77478]
[1777289877019,54.07,77789.93,0.0,-0.99518,0.0,0.77478]
[1777289877038,54.07,77791.02,0.0,-0.99517,0.0,0.77552]
[1777289879742,54.07,77787.7,0.0,-0.99519,0.0,0.77326]
[1777289884953,54.07,77786.0,0.0,-0.9952,0.0,0.77211]
[1777289885519,54.07,77787.18,0.0,-0.99519,0.0,0.77291]
[1777289890818,54.07,77788.02,0.0,-0.99519,0.0,0.77348]
[1777289894847,54.07,77791.63,0.0,-0.99517,0.0,0.77593]
[1777289895872,54.07,77791.63,0.0,-0.99517,0.0,0.77593]
[1777289896019,54.07,77791.63,0.0,-0.99517,0.0,0.77593]
[1777289896120,54.07,77790.9,0.0,-0.99518,0.0,0.77544]
[1777289901896,54.07,77791.01,0.0,-0.99517,0.0,0.77551]
[1777289906931,54.07,77791.43,0.0,-0.99517,0.0,0.7758]
[1777289911966,54.07,77791.67,0.0,-0.99518,0.0,0.77482]
[1777289915546,54.07,77794.05,0.0,-0.99517,0.0,0.77644]
[1777289915732,54.07,77794.05,0.0,-0.99517,0.0,0.77644]
[1777289915771,54.07,77794.05,0.0,-0.99517,0.0,0.77644]
[1777289915994,54.07,77793.5,0.0,-0.99517,0.0,0.77607]
[1777289918008,54.07,77799.21,0.0,-0.99514,0.0,0.77997]
[1777289920022,54.07,77802.27,0.0,-0.99513,0.0,0.78206]
[1777289921032,54.07,77805.88,0.0,-0.99511,0.0,0.78454]
[1777289922038,54.07,77810.37,0.0,-0.99509,0.0,0.78763]
[1777289923044,54.07,77806.0,0.0,-0.99511,0.0,0.78462]
[1777289924097,54.07,77806.0,0.0,-0.99511,0.0,0.78462]
[1777289924269,54.07,77806.0,0.0,-0.99511,0.0,0.78462]
[1777289924370,54.07,77803.13,0.0,-0.99512,0.0,0.78265]
[1777289930094,54.07,77803.38,0.0,-0.99512,0.0,0.78282]
[1777289931413,54.07,77803.38,0.0,-0.99512,0.0,0.78282]
[1777289931520,54.07,77802.86,0.0,-0.99513,0.0,0.78247]
[1777289932108,54.07,77802.72,0.0,-0.99513,0.0,0.78237]
[1777289936255,54.07,77801.16,0.0,-0.99513,0.0,0.7813]
[1777289936271,54.07,77801.16,0.0,-0.99513,0.0,0.7813]
[1777289936371,54.07,77799.12,0.0,-0.99514,0.0,0.77991]
[1777289940162,54.07,77799.2,0.0,-0.99514,0.0,0.77996]
[1777289940270,54.07,77799.2,0.0,-0.99514,0.0,0.77996]
[1777289940371,54.07,77800.44,0.0,-0.99514,0.0,0.78081]
[1777289942178,54.07,77804.35,0.0,-0.99512,0.0,0.78349]
[1777289946052,54.07,77804.04,0.0,-0.99512,0.0,0.78328]
[1777289946268,54.07,77804.04,0.0,-0.99512,0.0,0.78328]
[1777289946271,54.07,77803.14,0.0,-0.99512,0.0,0.78266]
[1777289949862,54.07,77803.88,0.0,-0.99512,0.0,0.78317]
[1777289950019,54.07,77803.88,0.0,-0.99512,0.0,0.78317]
[1777289950234,54.07,77802.68,0.0,-0.99513,0.0,0.78234]
[1777289953254,54.07,77805.29,0.0,-0.99511,0.0,0.78413]
[1777289955476,54.07,77806.0,0.0,-0.99511,0.0,0.78462]
[1777289955520,54.07,77806.0,0.0,-0.99511,0.0,0.78462]
[1777289956276,54.07,77806.63,0.0,-0.99511,0.0,0.78506]
[1777289959919,54.07,77808.69,0.0,-0.9951,0.0,0.78647]
[1777289959957,54.07,77808.69,0.0,-0.9951,0.0,0.78647]
[1777289960022,54.07,77808.69,0.0,-0.9951,0.0,0.78647]
[1777289960304,54.07,77809.09,0.0,-0.9951,0.0,0.78675]
[1777289963325,54.07,77811.66,0.0,-0.99508,0.0,0.78852]
[1777289964211,54.07,77811.66,0.0,-0.99508,0.0,0.78852]
[1777289964277,54.07,77811.66,0.0,-0.99508,0.0,0.78852]
[1777289964332,54.07,77812.86,0.0,-0.99508,0.0,0.78935]
[1777289966346,54.07,77809.87,0.0,-0.99509,0.0,0.78729]
[1777289967353,54.07,77806.91,0.0,-0.99511,0.0,0.78525]
[1777289967809,54.07,77806.91,0.0,-0.99511,0.0,0.78525]
[1777289968020,54.07,77806.91,0.0,-0.99511,0.0,0.78525]
[1777289968360,54.07,77806.46,0.0,-0.99511,0.0,0.78494]
[1777289972388,54.07,77808.29,0.0,-0.99511,0.0,0.78505]
[1777289974402,54.07,77804.07,0.0,-0.99513,0.0,0.78215]
[1777289974667,54.07,77804.07,0.0,-0.99513,0.0,0.78215]
[1777289974671,54.07,77804.07,0.0,-0.99513,0.0,0.78215]
[1777289974770,54.07,77804.07,0.0,-0.99513,0.0,0.78215]
[1777289975409,54.07,77803.52,0.0,-0.99513,0.0,0.78178]
[1777289980444,54.07,77803.46,0.0,-0.99513,0.0,0.78173]
[1777289985479,54.07,77802.8,0.0,-0.99513,0.0,0.78128]
[1777289990514,54.07,77803.37,0.0,-0.99513,0.0,0.78167]
[1777289995691,54.07,77803.56,0.0,-0.99513,0.0,0.7818]
[1777289995771,54.07,77803.56,0.0,-0.99513,0.0,0.7818]
[1777289995843,54.07,77803.6,0.0,-0.99513,0.0,0.78183]
[1777290002597,54.07,77802.58,0.0,-0.99513,0.0,0.78113]
[1777290003816,54.07,77802.58,0.0,-0.99513,0.0,0.78113]
[1777290004021,54.07,77802.58,0.0,-0.99513,0.0,0.78113]
[1777290004123,54.07,77801.94,0.0,-0.99514,0.0,0.78069]
[1777290009158,54.07,77802.17,0.0,-0.99514,0.0,0.78085]
[1777290009270,54.07,77802.17,0.0,-0.99514,0.0,0.78085]
[1777290009370,54.07,77802.17,0.0,-0.99514,0.0,0.78085]
[1777290015690,54.07,77802.26,0.0,-0.99514,0.0,0.78091]
[1777290016619,54.07,77802.26,0.0,-0.99514,0.0,0.78091]
[1777290016624,54.07,77802.26,0.0,-0.99514,0.0,0.78091]
[1777290016771,54.07,77802.26,0.0,-0.99514,0.0,0.78091]
[1777290016845,54.07,77802.33,0.0,-0.99514,0.0,0.78096]
[1777290018712,54.07,77807.72,0.0,-0.99511,0.0,0.78466]
[1777290019826,54.07,77807.72,0.0,-0.99511,0.0,0.78466]
[1777290019830,54.07,77807.72,0.0,-0.99511,0.0,0.78466]
[1777290020021,54.07,77807.72,0.0,-0.99511,0.0,0.78466]
[1777290020071,54.07,77810.26,0.0,-0.9951,0.0,0.78641]
[1777290022740,54.07,77812.87,0.0,-0.99509,0.0,0.78821]
[1777290023888,54.07,77812.87,0.0,-0.99509,0.0,0.78821]
[1777290023947,54.07,77812.87,0.0,-0.99509,0.0,0.78821]
[1777290024026,54.07,77812.87,0.0,-0.99509,0.0,0.78821]
[1777290024045,54.07,77814.59,0.0,-0.99508,0.0,0.78939]
[1777290030086,54.07,77815.26,0.0,-0.99507,0.0,0.78986]
[1777290030088,54.07,77815.26,0.0,-0.99507,0.0,0.78986]
[1777290030273,54.07,77815.26,0.0,-0.99507,0.0,0.78986]
[1777290030293,54.07,77813.96,0.0,-0.99508,0.0,0.78896]
[1777290033848,54.07,77812.16,0.0,-0.9951,0.0,0.78657]
[1777290033892,54.07,77812.16,0.0,-0.9951,0.0,0.78657]
[1777290034023,54.07,77812.16,0.0,-0.9951,0.0,0.78657]
[1777290034120,54.07,77812.04,0.0,-0.9951,0.0,0.78648]
[1777290037440,54.07,77813.07,0.0,-0.99509,0.0,0.78719]
[1777290037520,54.07,77813.07,0.0,-0.99509,0.0,0.78719]
[1777290037532,54.07,77812.94,0.0,-0.99509,0.0,0.7871]
[1777290041228,54.07,77814.13,0.0,-0.99509,0.0,0.78792]
[1777290041231,54.07,77814.13,0.0,-0.99509,0.0,0.78792]
[1777290041269,54.07,77814.13,0.0,-0.99509,0.0,0.78792]
[1777290041272,54.07,77816.35,0.0,-0.99508,0.0,0.78946]
[1777290041874,54.07,77820.58,0.0,-0.99506,0.0,0.79239]
[1777290048510,54.07,77821.47,0.0,-0.99505,0.0,0.793]
[1777290048519,54.07,77821.47,0.0,-0.99505,0.0,0.793]
[1777290048521,54.07,77821.47,0.0,-0.99505,0.0,0.793]
[1777290048775,54.07,77821.47,0.0,-0.99505,0.0,0.793]
[1777290048924,54.07,77821.17,0.0,-0.99505,0.0,0.79279]
[1777290053798,54.07,77821.23,0.0,-0.99505,0.0,0.79284]
[1777290054020,54.07,77821.23,0.0,-0.99505,0.0,0.79284]
[1777290060516,54.07,77821.22,0.0,-0.99505,0.0,0.79283]
[1777290060690,54.07,77820.95,0.0,-0.99505,0.0,0.79264]
[1777290060769,54.07,77820.95,0.0,-0.99505,0.0,0.79264]
[1777290061009,54.07,77821.48,0.0,-0.99505,0.0,0.79301]
[1777290062015,54.07,77818.44,0.0,-0.99507,0.0,0.7909]
[1777290064639,54.07,77817.97,0.0,-0.99507,0.0,0.79058]
[1777290064688,54.07,77817.97,0.0,-0.99507,0.0,0.79058]
[1777290064770,54.07,77817.97,0.0,-0.99507,0.0,0.79058]
[1777290065036,54.07,77817.54,0.0,-0.99507,0.0,0.79028]
[1777290068847,54.07,77818.01,0.0,-0.99507,0.0,0.79061]
[1777290069024,54.07,77818.01,0.0,-0.99507,0.0,0.79061]
[1777290069065,54.07,77818.67,0.0,-0.99507,0.0,0.79106]
[1777290072863,54.07,77818.08,0.0,-0.99507,0.0,0.79065]
[1777290072918,54.07,77818.08,0.0,-0.99507,0.0,0.79065]
[1777290073029,54.07,77818.08,0.0,-0.99507,0.0,0.79065]
[1777290073093,54.07,77818.03,0.0,-0.99507,0.0,0.79062]
[1777290078128,54.07,77819.17,0.0,-0.99506,0.0,0.79141]
[1777290082156,54.07,77821.5,0.0,-0.99505,0.0,0.79302]
[1777290082619,54.07,77821.5,0.0,-0.99505,0.0,0.79302]
[1777290082718,54.07,77821.5,0.0,-0.99505,0.0,0.79302]
[1777290082770,54.07,77821.5,0.0,-0.99505,0.0,0.79302]
[1777290083164,54.07,77822.82,0.0,-0.99505,0.0,0.79394]
[1777290086963,54.07,77822.22,0.0,-0.99505,0.0,0.79352]
[1777290087025,54.07,77822.22,0.0,-0.99505,0.0,0.79352]
[1777290087270,54.07,77822.22,0.0,-0.99505,0.0,0.79352]
[1777290087285,54.07,77822.85,0.0,-0.99505,0.0,0.79396]
[1777290093235,54.07,77822.65,0.0,-0.99505,0.0,0.79267]
[1777290096708,54.07,77822.15,0.0,-0.99506,0.0,0.79232]
[1777290096770,54.07,77822.15,0.0,-0.99506,0.0,0.79232]
[1777290103305,54.07,77822.35,0.0,-0.99505,0.0,0.79246]
[1777290108341,54.07,77822.46,0.0,-0.99505,0.0,0.79253]
[1777290113376,54.07,77822.49,0.0,-0.99505,0.0,0.79255]
[1777290115389,54.07,77815.74,0.0,-0.99509,0.0,0.78788]
[1777290116113,54.07,77815.74,0.0,-0.99509,0.0,0.78788]
[1777290116269,54.07,77815.74,0.0,-0.99509,0.0,0.78788]
[1777290116381,54.07,77815.74,0.0,-0.99509,0.0,0.78788]
[1777290116521,54.07,77815.74,0.0,-0.99509,0.0,0.78788]
[1777290116607,54.07,77814.71,0.0,-0.99509,0.0,0.78717]
[1777290123446,54.07,77816.6,0.0,-0.99508,0.0,0.78848]
[1777290124083,54.07,77816.6,0.0,-0.99508,0.0,0.78848]
[1777290124270,54.07,77816.6,0.0,-0.99508,0.0,0.78848]
[1777290125460,54.07,77820.3,0.0,-0.99506,0.0,0.79104]
[1777290127584,54.07,77820.31,0.0,-0.99506,0.0,0.79104]
[1777290127769,54.07,77820.74,0.0,-0.99506,0.0,0.79134]
[1777290128481,54.07,77822.22,0.0,-0.99506,0.0,0.79237]
[1777290133516,54.07,77821.95,0.0,-0.99506,0.0,0.79218]
[1777290136563,54.07,77821.59,0.0,-0.99506,0.0,0.79193]
[1777290136537,54.07,77815.69,0.0,-0.99509,0.0,0.78785]
[1777290136770,54.07,77815.69,0.0,-0.99509,0.0,0.78785]
[1777290142579,54.07,77814.34,0.0,-0.99509,0.0,0.78692]
[1777290144243,54.07,77814.66,0.0,-0.99509,0.0,0.78714]
[1777290144269,54.07,77814.66,0.0,-0.99509,0.0,0.78714]
[1777290144301,54.07,77814.66,0.0,-0.99509,0.0,0.78714]
[1777290144523,54.07,77814.66,0.0,-0.99509,0.0,0.78714]
[1777290144593,54.07,77814.1,0.0,-0.99509,0.0,0.78675]
[1777290149627,54.07,77814.71,0.0,-0.99509,0.0,0.78717]
[1777290150220,54.07,77814.71,0.0,-0.99509,0.0,0.78717]
[1777290150269,54.07,77814.71,0.0,-0.99509,0.0,0.78717]
[1777290155670,54.07,77815.37,0.0,-0.99509,0.0,0.78648]
[1777290159910,54.07,77815.59,0.0,-0.99509,0.0,0.78663]
[1777290159975,54.07,77815.59,0.0,-0.99509,0.0,0.78663]
[1777290160022,54.07,77815.59,0.0,-0.99509,0.0,0.78663]
[1777290160074,54.07,77815.52,0.0,-0.99509,0.0,0.78658]
[1777290165244,54.07,77815.63,0.0,-0.99509,0.0,0.78666]
[1777290165275,54.07,77815.63,0.0,-0.99509,0.0,0.78666]
[1777290165382,54.07,77815.63,0.0,-0.99509,0.0,0.78666]
[1777290165520,54.07,77815.63,0.0,-0.99509,0.0,0.78666]
[1777290165622,54.07,77814.94,0.0,-0.9951,0.0,0.78618]
[1777290165740,54.07,77812.01,0.0,-0.99511,0.0,0.78417]
[1777290171532,54.07,77814.1,0.0,-0.9951,0.0,0.7856]
[1777290171773,54.07,77814.35,0.0,-0.9951,0.0,0.78578]
[1777290176804,54.07,77816.59,0.0,-0.99509,0.0,0.78732]
[1777290176895,54.07,77816.59,0.0,-0.99509,0.0,0.78732]
[1777290177025,54.07,77816.59,0.0,-0.99509,0.0,0.78732]
[1777290177101,54.07,77815.44,0.0,-0.99509,0.0,0.78653]
[1777290181969,54.07,77815.35,0.0,-0.99509,0.0,0.78647]
[1777290182024,54.07,77815.35,0.0,-0.99509,0.0,0.78647]
[1777290182128,54.07,77815.35,0.0,-0.99509,0.0,0.78647]
[1777290182269,54.07,77815.35,0.0,-0.99509,0.0,0.78647]
[1777290182334,54.07,77816.22,0.0,-0.99509,0.0,0.78707]
[1777290187180,54.07,77816.12,0.0,-0.99509,0.0,0.787]
[1777290187272,54.07,77816.12,0.0,-0.99509,0.0,0.787]
[1777290192074,54.07,77815.77,0.0,-0.99509,0.0,0.78676]
[1777290192270,54.07,77815.77,0.0,-0.99509,0.0,0.78676]
[1777290192295,54.07,77815.13,0.0,-0.9951,0.0,0.78631]
[1777290196944,54.07,77815.23,0.0,-0.9951,0.0,0.78638]
[1777290197023,54.07,77815.23,0.0,-0.9951,0.0,0.78638]
[1777290202603,54.07,77815.34,0.0,-0.99509,0.0,0.78646]
[1777290202694,54.07,77815.34,0.0,-0.99509,0.0,0.78646]
[1777290202704,54.07,77815.62,0.0,-0.99509,0.0,0.78665]
[1777290202771,54.07,77815.62,0.0,-0.99509,0.0,0.78665]
[1777290207614,54.07,77815.96,0.0,-0.99509,0.0,0.78689]
[1777290207715,54.07,77815.59,0.0,-0.99509,0.0,0.78663]
[1777290207774,54.07,77815.59,0.0,-0.99509,0.0,0.78663]
[1777290209656,54.07,77815.47,0.0,-0.99509,0.0,0.78655]
[1777290209769,54.07,77815.57,0.0,-0.99509,0.0,0.78662]
[1777290214121,54.07,77815.64,0.0,-0.9951,0.0,0.78552]
[1777290214270,54.07,77815.64,0.0,-0.9951,0.0,0.78552]
[1777290214371,54.07,77815.25,0.0,-0.9951,0.0,0.78525]
[1777290220118,54.07,77815.04,0.0,-0.9951,0.0,0.7851]
[1777290225881,54.07,77814.89,0.0,-0.9951,0.0,0.785]
[1777290226020,54.07,77814.89,0.0,-0.9951,0.0,0.785]
[1777290231196,54.07,77815.14,0.0,-0.9951,0.0,0.78517]
[1777290232838,54.07,77813.16,0.0,-0.99511,0.0,0.78381]
[1777290233023,54.07,77813.16,0.0,-0.99511,0.0,0.78381]
[1777290233037,54.07,77813.16,0.0,-0.99511,0.0,0.78381]
[1777290233271,54.07,77813.16,0.0,-0.99511,0.0,0.78381]
[1777290233326,54.07,77811.71,0.0,-0.99512,0.0,0.78281]
[1777290239451,54.07,77812.6,0.0,-0.99511,0.0,0.78343]
[1777290246307,54.07,77813.34,0.0,-0.99511,0.0,0.78393]
[1777290251342,54.07,77813.16,0.0,-0.99511,0.0,0.78381]
[1777290256377,54.07,77813.72,0.0,-0.99511,0.0,0.7842]
[1777290261413,54.07,77812.58,0.0,-0.99512,0.0,0.78341]
[1777290266446,54.07,77812.26,0.0,-0.99512,0.0,0.78319]
[1777290271482,54.07,77812.56,0.0,-0.99512,0.0,0.78225]
[1777290276516,54.07,77812.89,0.0,-0.99512,0.0,0.78248]
[1777290281552,54.07,77813.6,0.0,-0.99512,0.0,0.78297]
[1777290286587,54.07,77813.48,0.0,-0.99512,0.0,0.78288]
[1777290291629,54.07,77812.31,0.0,-0.99512,0.0,0.78208]
[1777290296665,54.07,77812.71,0.0,-0.99512,0.0,0.78235]
[1777290301700,54.07,77812.23,0.0,-0.99512,0.0,0.78203]
[1777290306735,54.07,77812.91,0.0,-0.99512,0.0,0.78249]
[1777290312778,54.07,77813.64,0.0,-0.99512,0.0,0.78299]
[1777290319827,54.07,77813.96,0.0,-0.99512,0.0,0.78321]
[1777290330905,54.07,77813.74,0.0,-0.99512,0.0,0.78306]
[1777290341982,54.07,77813.74,0.0,-0.99512,0.0,0.78192]
[1777290352053,54.07,77813.74,0.0,-0.99512,0.0,0.78192]
[1777290357088,54.07,77813.55,0.0,-0.99512,0.0,0.78179]
[1777290364136,54.07,77811.1,0.0,-0.99514,0.0,0.78011]
[1777290369172,54.07,77810.53,0.0,-0.99514,0.0,0.77972]
[1777290374206,54.07,77810.46,0.0,-0.99514,0.0,0.77967]
[1777290378235,54.07,77813.19,0.0,-0.99513,0.0,0.78154]
[1777290384277,54.07,77813.34,0.0,-0.99513,0.0,0.78164]
[1777290390320,54.07,77813.1,0.0,-0.99513,0.0,0.78148]
[1777290396360,54.07,77813.58,0.0,-0.99513,0.0,0.78066]
[1777290403409,54.07,77813.72,0.0,-0.99513,0.0,0.78076]
[1777290410459,54.07,77810.35,0.0,-0.99515,0.0,0.77845]
[1777290411466,54.07,77808.24,0.0,-0.99516,0.0,0.77701]
[1777290416501,54.07,77808.18,0.0,-0.99516,0.0,0.77697]
[1777290421538,54.07,77808.62,0.0,-0.99515,0.0,0.77727]
[1777290426573,54.07,77809.63,0.0,-0.99515,0.0,0.77796]
[1777290431608,54.07,77809.34,0.0,-0.99515,0.0,0.77776]
[1777290436643,54.07,77809.39,0.0,-0.99515,0.0,0.77779]
[1777290438657,54.07,77806.84,0.0,-0.99516,0.0,0.77605]
[1777290444699,54.07,77805.95,0.0,-0.99517,0.0,0.77545]
[1777290449734,54.07,77807.46,0.0,-0.99516,0.0,0.77648]
[1777290454769,54.07,77806.68,0.0,-0.99517,0.0,0.77481]
[1777290459804,54.07,77807.25,0.0,-0.99517,0.0,0.77519]
[1777290464839,54.07,77807.14,0.0,-0.99517,0.0,0.77512]
[1777290469873,54.07,77804.93,0.0,-0.99518,0.0,0.77361]
[1777290473902,54.07,77802.26,0.0,-0.99519,0.0,0.7718]
[1777290478937,54.07,77802.65,0.0,-0.99519,0.0,0.77206]
[1777290483972,54.07,77802.35,0.0,-0.99519,0.0,0.77186]
[1777290489007,54.07,77802.47,0.0,-0.99519,0.0,0.77194]
[1777290495049,54.07,77802.17,0.0,-0.99519,0.0,0.77174]
[1777290503109,54.07,77802.53,0.0,-0.99519,0.0,0.77198]
[1777290509658,54.07,77803.34,0.0,-0.99519,0.0,0.77253]
[1777290521235,54.07,77805.09,0.0,-0.99519,0.0,0.77259]
[1777290530298,54.07,77805.3,0.0,-0.99518,0.0,0.77273]
[1777290540368,54.07,77806.17,0.0,-0.99518,0.0,0.77332]
[1777290545403,54.07,77804.51,0.0,-0.99519,0.0,0.77219]
[1777290550438,54.07,77803.93,0.0,-0.99519,0.0,0.7718]
[1777290556480,54.07,77804.06,0.0,-0.99519,0.0,0.77189]
[1777290562521,54.07,77804.7,0.0,-0.99519,0.0,0.77232]
[1777290567558,54.07,77804.73,0.0,-0.99519,0.0,0.77234]
[1777290572593,54.07,77809.64,0.0,-0.99517,0.0,0.77454]
[1777290574607,54.07,77813.89,0.0,-0.99515,0.0,0.77744]
[1777290579642,54.07,77814.4,0.0,-0.99515,0.0,0.77779]
[1777290582663,54.07,77811.53,0.0,-0.99516,0.0,0.77583]
[1777290583670,54.07,77809.12,0.0,-0.99517,0.0,0.77419]
[1777290588705,54.07,77810.16,0.0,-0.99517,0.0,0.7749]
[1777290593741,54.07,77809.62,0.0,-0.99517,0.0,0.77453]
[1777290598776,54.07,77810.2,0.0,-0.99517,0.0,0.77492]
[1777290603811,54.07,77808.15,0.0,-0.99518,0.0,0.77353]
[1777290608846,54.07,77808.68,0.0,-0.99518,0.0,0.77389]
[1777290613921,54.07,77808.53,0.0,-0.99518,0.0,0.77379]
[1777290618961,54.07,77800.78,0.0,-0.99521,0.0,0.76853]
[1777290619968,54.07,77797.79,0.0,-0.99523,0.0,0.76651]
[1777290625008,54.07,77798.38,0.0,-0.99522,0.0,0.76691]
[1777290630041,54.07,77798.72,0.0,-0.99522,0.0,0.76714]
[1777290630685,54.07,77798.72,0.0,-0.99522,0.0,0.76714]
[1777290630770,54.07,77798.72,0.0,-0.99522,0.0,0.76714]
[1777290636196,54.07,77798.37,0.0,-0.99523,0.0,0.76577]
[1777290636273,54.07,77798.9,0.0,-0.99523,0.0,0.76613]
[1777290637090,54.07,77798.34,0.0,-0.99523,0.0,0.76575]
[1777290644139,54.07,77798.3,0.0,-0.99523,0.0,0.76572]
[1777290649174,54.07,77797.05,0.0,-0.99524,0.0,0.76488]
[1777290649520,54.07,77797.05,0.0,-0.99524,0.0,0.76488]
[1777290650181,54.07,77794.52,0.0,-0.99525,0.0,0.76318]
[1777290655350,54.07,77793.08,0.0,-0.99525,0.0,0.76221]
[1777290655359,54.07,77793.08,0.0,-0.99525,0.0,0.76221]
[1777290655519,54.07,77793.08,0.0,-0.99525,0.0,0.76221]
[1777290655620,54.07,77793.48,0.0,-0.99525,0.0,0.76248]
[1777290662215,54.07,77793.1,0.0,-0.99525,0.0,0.76222]
[1777290662276,54.07,77793.1,0.0,-0.99525,0.0,0.76222]
[1777290662864,54.07,77793.1,0.0,-0.99525,0.0,0.76222]
[1777290663018,54.07,77793.1,0.0,-0.99525,0.0,0.76222]
[1777290663117,54.07,77793.23,0.0,-0.99525,0.0,0.76231]
[1777290663273,54.07,77796.76,0.0,-0.99524,0.0,0.76468]
[1777290669315,54.07,77796.75,0.0,-0.99524,0.0,0.76468]
[1777290671660,54.07,77796.75,0.0,-0.99524,0.0,0.76468]
[1777290671770,54.07,77796.75,0.0,-0.99524,0.0,0.76468]
[1777290672064,54.07,77796.75,0.0,-0.99524,0.0,0.76468]
[1777290672165,54.07,77798.93,0.0,-0.99523,0.0,0.76615]
[1777290672269,54.07,77798.93,0.0,-0.99523,0.0,0.76615]
[1777290674225,54.07,77798.91,0.0,-0.99523,0.0,0.76613]
[1777290673344,54.07,77803.01,0.0,-0.99521,0.0,0.7689]
[1777290674270,54.07,77803.01,0.0,-0.99521,0.0,0.7689]
[1777290674651,54.07,77803.01,0.0,-0.99521,0.0,0.7689]
[1777290674768,54.07,77803.01,0.0,-0.99521,0.0,0.7689]
[1777290674869,54.07,77808.06,0.0,-0.99519,0.0,0.77233]
[1777290676872,54.07,77808.96,0.0,-0.99518,0.0,0.77294]
[1777290677020,54.07,77808.96,0.0,-0.99518,0.0,0.77294]
[1777290678378,54.07,77813.07,0.0,-0.99516,0.0,0.77574]
[1777290681646,54.07,77813.44,0.0,-0.99516,0.0,0.77599]
[1777290681769,54.07,77813.44,0.0,-0.99516,0.0,0.77599]
[1777290682007,54.07,77813.44,0.0,-0.99516,0.0,0.77599]
[1777290682021,54.07,77813.44,0.0,-0.99516,0.0,0.77599]
[1777290682112,54.07,77812.96,0.0,-0.99516,0.0,0.77566]
[1777290688447,54.07,77813.54,0.0,-0.99516,0.0,0.77606]
[1777290691468,54.07,77815.16,0.0,-0.99516,0.0,0.77602]
[1777290692543,54.07,77815.16,0.0,-0.99516,0.0,0.77602]
[1777290692768,54.07,77815.16,0.0,-0.99516,0.0,0.77602]
[1777290692870,54.07,77813.92,0.0,-0.99516,0.0,0.77518]
[1777290693804,54.07,77813.92,0.0,-0.99516,0.0,0.77518]
[1777290694020,54.07,77813.92,0.0,-0.99516,0.0,0.77518]
[1777290699525,54.07,77814.57,0.0,-0.99516,0.0,0.77562]
[1777290700818,54.07,77814.57,0.0,-0.99516,0.0,0.77562]
[1777290701019,54.07,77814.57,0.0,-0.99516,0.0,0.77562]
[1777290701120,54.07,77814.52,0.0,-0.99516,0.0,0.77559]
[1777290701355,54.07,77814.52,0.0,-0.99516,0.0,0.77559]
[1777290701520,54.07,77814.52,0.0,-0.99516,0.0,0.77559]
[1777290707581,54.07,77814.25,0.0,-0.99516,0.0,0.7754]
[1777290713623,54.07,77812.38,0.0,-0.99517,0.0,0.77413]
[1777290714330,54.07,77812.38,0.0,-0.99517,0.0,0.77413]
[1777290714519,54.07,77812.38,0.0,-0.99517,0.0,0.77413]
[1777290714629,54.07,77811.89,0.0,-0.99517,0.0,0.7738]
[1777290715429,54.07,77811.89,0.0,-0.99517,0.0,0.7738]
[1777290715518,54.07,77811.89,0.0,-0.99517,0.0,0.7738]
[1777290720853,54.07,77813.04,0.0,-0.99517,0.0,0.77458]
[1777290721023,54.07,77813.04,0.0,-0.99517,0.0,0.77458]
[1777290721069,54.07,77812.8,0.0,-0.99517,0.0,0.77442]
[1777290721802,54.07,77812.8,0.0,-0.99517,0.0,0.77442]
[1777290722024,54.07,77812.8,0.0,-0.99517,0.0,0.77442]
[1777290728869,54.07,77813.68,0.0,-0.99517,0.0,0.77501]
[1777290729025,54.07,77813.68,0.0,-0.99517,0.0,0.77501]
[1777290729126,54.07,77813.25,0.0,-0.99517,0.0,0.77472]
[1777290729291,54.07,77813.25,0.0,-0.99517,0.0,0.77472]
[1777290729519,54.07,77813.25,0.0,-0.99517,0.0,0.77472]
[1777290733652,54.07,77814.28,0.0,-0.99516,0.0,0.77542]
[1777290733808,54.07,77814.28,0.0,-0.99516,0.0,0.77542]
[1777290734019,54.07,77814.28,0.0,-0.99516,0.0,0.77542]
[1777290739805,54.07,77814.43,0.0,-0.99516,0.0,0.77553]
[1777290741229,54.07,77814.43,0.0,-0.99516,0.0,0.77553]
[1777290741269,54.07,77814.43,0.0,-0.99516,0.0,0.77553]
[1777290745733,54.07,77815.06,0.0,-0.99516,0.0,0.77596]
[1777290745772,54.07,77815.06,0.0,-0.99516,0.0,0.77596]
[1777290746854,54.07,77827.81,0.0,-0.9951,0.0,0.7847]
[1777290748080,54.07,77827.81,0.0,-0.9951,0.0,0.7847]
[1777290748270,54.07,77827.81,0.0,-0.9951,0.0,0.7847]
[1777290748181,54.07,77831.22,0.0,-0.99508,0.0,0.78705]
[1777290753899,54.07,77830.9,0.0,-0.99509,0.0,0.78567]
[1777290754018,54.07,77830.9,0.0,-0.99509,0.0,0.78567]
[1777290754120,54.07,77830.9,0.0,-0.99509,0.0,0.78567]
[1777290756924,54.07,77827.87,0.0,-0.99511,0.0,0.78359]
[1777290757672,54.07,77827.87,0.0,-0.99511,0.0,0.78359]
[1777290757771,54.07,77827.87,0.0,-0.99511,0.0,0.78359]
[1777290763262,54.07,77827.89,0.0,-0.99511,0.0,0.7836]
[1777290763270,54.07,77827.89,0.0,-0.99511,0.0,0.7836]
[1777290764980,54.07,77830.36,0.0,-0.99509,0.0,0.7853]
[1777290771022,54.07,77830.36,0.0,-0.99509,0.0,0.7853]
[1777290772028,54.07,77828.27,0.0,-0.9951,0.0,0.78386]
[1777290772668,54.07,77828.27,0.0,-0.9951,0.0,0.78386]
[1777290772771,54.07,77828.27,0.0,-0.9951,0.0,0.78386]
[1777290775523,54.07,77827.26,0.0,-0.99511,0.0,0.78317]
[1777290776056,54.07,77827.55,0.0,-0.99511,0.0,0.78337]
[1777290781091,54.07,77827.94,0.0,-0.99511,0.0,0.78363]
[1777290784113,54.07,77824.43,0.0,-0.99512,0.0,0.78122]
[1777290784732,54.07,77824.43,0.0,-0.99512,0.0,0.78122]
[1777290784769,54.07,77824.43,0.0,-0.99512,0.0,0.78122]
[1777290790155,54.07,77821.65,0.0,-0.99514,0.0,0.77932]
[1777290793324,54.07,77821.57,0.0,-0.99514,0.0,0.77926]
[1777290793521,54.07,77821.26,0.0,-0.99514,0.0,0.77905]
[1777290795297,54.07,77820.82,0.0,-0.99514,0.0,0.77875]
[1777290795336,54.07,77821.3,0.0,-0.99514,0.0,0.77908]
[1777290795521,54.07,77821.3,0.0,-0.99514,0.0,0.77908]
[1777290801236,54.07,77822.27,0.0,-0.99513,0.0,0.77974]
[1777290803031,54.07,77822.06,0.0,-0.99513,0.0,0.7796]
[1777290803269,54.07,77822.06,0.0,-0.99513,0.0,0.7796]
[1777290808393,54.07,77820.87,0.0,-0.99514,0.0,0.77878]
[1777290808520,54.07,77818.95,0.0,-0.99515,0.0,0.77747]
[1777290809364,54.07,77818.95,0.0,-0.99515,0.0,0.77747]
[1777290809371,54.07,77819.81,0.0,-0.99514,0.0,0.77806]
[1777290809520,54.07,77819.81,0.0,-0.99514,0.0,0.77806]
[1777290811839,54.07,77820.15,0.0,-0.99515,0.0,0.77715]
[1777290812019,54.07,77820.15,0.0,-0.99515,0.0,0.77715]
[1777290818354,54.07,77822.29,0.0,-0.99514,0.0,0.77861]
[1777290823272,54.07,77821.72,0.0,-0.99514,0.0,0.77822]
[1777290823520,54.07,77821.83,0.0,-0.99514,0.0,0.77829]
[1777290824188,54.07,77821.83,0.0,-0.99514,0.0,0.77829]
[1777290824269,54.07,77821.83,0.0,-0.99514,0.0,0.77829]
[1777290824396,54.07,77821.61,0.0,-0.99514,0.0,0.77814]
[1777290828424,54.07,77822.75,0.0,-0.99514,0.0,0.77892]
[1777290828519,54.07,77823.55,0.0,-0.99513,0.0,0.77947]
[1777290832810,54.07,77823.68,0.0,-0.99513,0.0,0.77956]
[1777290832915,54.07,77823.68,0.0,-0.99513,0.0,0.77956]
[1777290833020,54.07,77823.68,0.0,-0.99513,0.0,0.77956]
[1777290833459,54.07,77824.27,0.0,-0.99513,0.0,0.77997]
[1777290837637,54.07,77823.99,0.0,-0.99513,0.0,0.77977]
[1777290837693,54.07,77823.99,0.0,-0.99513,0.0,0.77977]
[1777290837774,54.07,77823.99,0.0,-0.99513,0.0,0.77977]
[1777290837793,54.07,77824.27,0.0,-0.99513,0.0,0.77997]
[1777290843583,54.07,77824.05,0.0,-0.99513,0.0,0.77981]
[1777290843769,54.07,77824.05,0.0,-0.99513,0.0,0.77981]
[1777290844019,54.07,77824.05,0.0,-0.99513,0.0,0.77981]
[1777290844046,54.07,77831.12,0.0,-0.9951,0.0,0.78467]
[1777290844549,54.07,77833.94,0.0,-0.99508,0.0,0.78662]
[1777290848528,54.07,77834.7,0.0,-0.99508,0.0,0.78714]
[1777290848772,54.07,77834.7,0.0,-0.99508,0.0,0.78714]
[1777290859655,54.07,77834.86,0.0,-0.99508,0.0,0.78725]
[1777290861231,54.07,77834.86,0.0,-0.99508,0.0,0.78725]
[1777290861271,54.07,77834.86,0.0,-0.99508,0.0,0.78725]
[1777290861834,54.07,77834.86,0.0,-0.99508,0.0,0.78725]
[1777290862020,54.07,77834.86,0.0,-0.99508,0.0,0.78725]
[1777290868719,54.07,77834.06,0.0,-0.99508,0.0,0.7867]
[1777290869687,54.07,77834.06,0.0,-0.99508,0.0,0.7867]
[1777290869769,54.07,77834.06,0.0,-0.99508,0.0,0.7867]
[1777290869789,54.07,77829.39,0.0,-0.99511,0.0,0.78348]
[1777290873770,54.07,77828.62,0.0,-0.99512,0.0,0.7818]
[1777290874020,54.07,77828.62,0.0,-0.99512,0.0,0.7818]
[1777290875106,54.07,77829.38,0.0,-0.99511,0.0,0.78232]
[1777290875269,54.07,77829.38,0.0,-0.99511,0.0,0.78232]
[1777290875370,54.07,77828.76,0.0,-0.99512,0.0,0.7819]
[1777290880358,54.07,77827.68,0.0,-0.99512,0.0,0.78116]
[1777290880519,54.07,77827.68,0.0,-0.99512,0.0,0.78116]
[1777290885015,54.07,77827.85,0.0,-0.99512,0.0,0.78127]
[1777290885268,54.07,77827.85,0.0,-0.99512,0.0,0.78127]
[1777290885370,54.07,77827.19,0.0,-0.99512,0.0,0.78082]
[1777290890873,54.07,77827.57,0.0,-0.99512,0.0,0.78108]
[1777290894322,54.07,77827.8,0.0,-0.99512,0.0,0.78124]
[1777290894532,54.07,77827.8,0.0,-0.99512,0.0,0.78124]
[1777290900557,54.07,77827.72,0.0,-0.99512,0.0,0.78118]
[1777290900771,54.07,77826.71,0.0,-0.99513,0.0,0.78049]
[1777290901765,54.07,77827.31,0.0,-0.99512,0.0,0.7809]
[1777290902022,54.07,77827.31,0.0,-0.99512,0.0,0.7809]
[1777290902123,54.07,77827.1,0.0,-0.99512,0.0,0.78076]
[1777290907992,54.07,77828.21,0.0,-0.99512,0.0,0.78152]
[1777290914034,54.07,77827.63,0.0,-0.99512,0.0,0.78112]
[1777290918846,54.07,77827.69,0.0,-0.99512,0.0,0.78116]
[1777290919018,54.07,77827.69,0.0,-0.99512,0.0,0.78116]
[1777290921082,54.07,77824.82,0.0,-0.99513,0.0,0.7792]
[1777290922725,54.07,77825.89,0.0,-0.99513,0.0,0.77993]
[1777290922773,54.07,77825.89,0.0,-0.99513,0.0,0.77993]
[1777290923124,54.07,77825.89,0.0,-0.99513,0.0,0.77993]
[1777290923269,54.07,77825.89,0.0,-0.99513,0.0,0.77993]
[1777290923370,54.07,77824.87,0.0,-0.99513,0.0,0.77923]
[1777290927752,54.07,77825.73,0.0,-0.99513,0.0,0.77982]
[1777290927769,54.07,77825.73,0.0,-0.99513,0.0,0.77982]
[1777290931909,54.07,77824.69,0.0,-0.99514,0.0,0.77796]
[1777290932019,54.07,77824.69,0.0,-0.99514,0.0,0.77796]
[1777290932196,54.07,77824.69,0.0,-0.99514,0.0,0.77796]
[1777290932268,54.07,77824.69,0.0,-0.99514,0.0,0.77796]
[1777290932276,54.07,77825.24,0.0,-0.99514,0.0,0.77834]
[1777290937293,54.07,77825.85,0.0,-0.99514,0.0,0.77875]
[1777290937522,54.07,77825.85,0.0,-0.99514,0.0,0.77875]
[1777290943237,54.07,77825.54,0.0,-0.99514,0.0,0.77854]
[1777290948321,54.07,77825.26,0.0,-0.99514,0.0,0.77835]
[1777290948448,54.07,77825.26,0.0,-0.99514,0.0,0.77835]
[1777290948549,54.07,77825.19,0.0,-0.99514,0.0,0.7783]
[1777290949732,54.07,77825.23,0.0,-0.99514,0.0,0.77833]
[1777290949768,54.07,77825.23,0.0,-0.99514,0.0,0.77833]
[1777290952768,54.07,77826.94,0.0,-0.99513,0.0,0.7795]
[1777290953018,54.07,77826.94,0.0,-0.99513,0.0,0.7795]
[1777290953213,54.07,77826.94,0.0,-0.99513,0.0,0.7795]
[1777290953273,54.07,77826.94,0.0,-0.99513,0.0,0.7795]
[1777290953307,54.07,77831.79,0.0,-0.99511,0.0,0.78283]
[1777290958342,54.07,77831.23,0.0,-0.99511,0.0,0.78245]
[1777290964384,54.07,77831.27,0.0,-0.99511,0.0,0.78247]
[1777290968835,54.07,77831.6,0.0,-0.99511,0.0,0.7827]
[1777290969022,54.07,77831.6,0.0,-0.99511,0.0,0.7827]
[1777290976468,54.07,77832.93,0.0,-0.9951,0.0,0.78361]
[1777290977087,54.07,77832.93,0.0,-0.9951,0.0,0.78361]
[1777290977269,54.07,77832.93,0.0,-0.9951,0.0,0.78361]
[1777290978460,54.07,77833.44,0.0,-0.9951,0.0,0.78397]
[1777290978520,54.07,77833.44,0.0,-0.9951,0.0,0.78397]
[1777290978561,54.07,77834.06,0.0,-0.9951,0.0,0.78439]
[1777290983517,54.07,77838.02,0.0,-0.99508,0.0,0.78712]
[1777290983803,54.07,77838.02,0.0,-0.99508,0.0,0.78712]
[1777290984020,54.07,77838.02,0.0,-0.99508,0.0,0.78712]
[1777290991588,54.07,77840.6,0.0,-0.99507,0.0,0.78891]
[1777290991770,54.07,77841.7,0.0,-0.99507,0.0,0.78851]
[1777290994108,54.07,77845.36,0.0,-0.99505,0.0,0.79105]
[1777290994269,54.07,77845.36,0.0,-0.99505,0.0,0.79105]
[1777290994596,54.07,77844.61,0.0,-0.99505,0.0,0.79053]
[1777290999633,54.07,77844.46,0.0,-0.99505,0.0,0.79042]
[1777291003481,54.07,77845.75,0.0,-0.99505,0.0,0.79132]
[1777291003524,54.07,77845.75,0.0,-0.99505,0.0,0.79132]
[1777291008568,54.07,77846.2,0.0,-0.99505,0.0,0.79163]
[1777291008772,54.07,77846.2,0.0,-0.99505,0.0,0.79163]
[1777291010247,54.07,77846.53,0.0,-0.99504,0.0,0.79186]
[1777291010268,54.07,77846.53,0.0,-0.99504,0.0,0.79186]
[1777291010348,54.07,77846.48,0.0,-0.99504,0.0,0.79183]
[1777291015029,54.07,77845.99,0.0,-0.99505,0.0,0.79149]
[1777291015273,54.07,77845.99,0.0,-0.99505,0.0,0.79149]
[1777291019639,54.07,77847.51,0.0,-0.99504,0.0,0.79254]
[1777291019770,54.07,77848.79,0.0,-0.99503,0.0,0.79343]
[1777291020311,54.07,77848.79,0.0,-0.99503,0.0,0.79343]
[1777291020519,54.07,77848.79,0.0,-0.99503,0.0,0.79343]
[1777291020596,54.07,77849.78,0.0,-0.99503,0.0,0.79412]
[1777291025814,54.07,77849.8,0.0,-0.99503,0.0,0.79413]
[1777291031040,54.07,77849.47,0.0,-0.99503,0.0,0.7939]
[1777291031518,54.07,77849.47,0.0,-0.99503,0.0,0.7939]
[1777291034748,54.07,77846.74,0.0,-0.99504,0.0,0.79201]
[1777291034769,54.07,77846.74,0.0,-0.99504,0.0,0.79201]
[1777291034878,54.07,77845.72,0.0,-0.99505,0.0,0.7913]
[1777291037159,54.07,77846.27,0.0,-0.99505,0.0,0.79168]
[1777291037268,54.07,77846.27,0.0,-0.99505,0.0,0.79168]
[1777291043613,54.07,77845.3,0.0,-0.99505,0.0,0.79101]
[1777291043769,54.07,77846.48,0.0,-0.99504,0.0,0.79183]
[1777291043940,54.07,77846.23,0.0,-0.99505,0.0,0.79165]
[1777291049284,54.07,77845.49,0.0,-0.99505,0.0,0.79114]
[1777291049384,54.07,77845.49,0.0,-0.99505,0.0,0.79114]
[1777291049519,54.07,77845.49,0.0,-0.99505,0.0,0.79114]
[1777291049620,54.07,77845.96,0.0,-0.99505,0.0,0.79146]
[1777291055018,54.07,77845.39,0.0,-0.99506,0.0,0.78991]
[1777291057567,54.07,77845.46,0.0,-0.99506,0.0,0.78996]
[1777291057621,54.07,77845.46,0.0,-0.99506,0.0,0.78996]
[1777291057573,54.07,77846.1,0.0,-0.99505,0.0,0.7904]
[1777291057770,54.07,77846.1,0.0,-0.99505,0.0,0.7904]
[1777291064080,54.07,77845.19,0.0,-0.99506,0.0,0.78977]
[1777291067102,54.07,77837.08,0.0,-0.9951,0.0,0.78417]
[1777291068178,54.07,77837.08,0.0,-0.9951,0.0,0.78417]
[1777291068276,54.07,77837.08,0.0,-0.9951,0.0,0.78417]
[1777291068519,54.07,77837.08,0.0,-0.9951,0.0,0.78417]
[1777291068555,54.07,77834.59,0.0,-0.99511,0.0,0.78245]
[1777291074150,54.07,77835.22,0.0,-0.99511,0.0,0.78289]
[1777291079186,54.07,77835.66,0.0,-0.9951,0.0,0.78319]
[1777291080681,54.07,77835.66,0.0,-0.9951,0.0,0.78319]
[1777291080686,54.07,77835.66,0.0,-0.9951,0.0,0.78319]
[1777291080730,54.07,77835.36,0.0,-0.99511,0.0,0.78298]
[1777291080770,54.07,77835.36,0.0,-0.99511,0.0,0.78298]
[1777291084221,54.07,77837.93,0.0,-0.99509,0.0,0.78475]
[1777291085176,54.07,77837.93,0.0,-0.99509,0.0,0.78475]
[1777291085220,54.07,77837.93,0.0,-0.99509,0.0,0.78475]
[1777291085276,54.07,77837.93,0.0,-0.99509,0.0,0.78475]
[1777291085328,54.07,77839.86,0.0,-0.99508,0.0,0.78608]
[1777291090287,54.07,77839.17,0.0,-0.99509,0.0,0.78561]
[1777291090292,54.07,77839.17,0.0,-0.99509,0.0,0.78561]
[1777291090520,54.07,77839.17,0.0,-0.99509,0.0,0.78561]
[1777291090541,54.07,77840.24,0.0,-0.99508,0.0,0.78635]
[1777291095702,54.07,77842.22,0.0,-0.99507,0.0,0.78771]
[1777291095299,54.07,77845.25,0.0,-0.99506,0.0,0.78981]
[1777291095779,54.07,77845.25,0.0,-0.99506,0.0,0.78981]
[1777291095825,54.07,77845.25,0.0,-0.99506,0.0,0.78981]
[1777291096019,54.07,77845.25,0.0,-0.99506,0.0,0.78981]
[1777291096306,54.07,77846.44,0.0,-0.99505,0.0,0.79064]
[1777291101341,54.07,77846.39,0.0,-0.99505,0.0,0.7906]
[1777291106376,54.07,77845.23,0.0,-0.99506,0.0,0.7898]
[1777291107541,54.07,77845.23,0.0,-0.99506,0.0,0.7898]
[1777291107596,54.07,77846.19,0.0,-0.99505,0.0,0.79046]
[1777291107772,54.07,77846.19,0.0,-0.99505,0.0,0.79046]
[1777291108187,54.07,77846.19,0.0,-0.99505,0.0,0.79046]
[1777291108271,54.07,77846.19,0.0,-0.99505,0.0,0.79046]
[1777291113474,54.07,77843.79,0.0,-0.99507,0.0,0.78764]
[1777291113521,54.07,77843.79,0.0,-0.99507,0.0,0.78764]
[1777291113527,54.07,77843.79,0.0,-0.99507,0.0,0.78764]
[1777291113622,54.07,77843.47,0.0,-0.99507,0.0,0.78742]
[1777291120095,54.07,77844.36,0.0,-0.99507,0.0,0.78804]
[1777291120207,54.07,77844.36,0.0,-0.99507,0.0,0.78804]
[1777291120271,54.07,77844.36,0.0,-0.99507,0.0,0.78804]
[1777291120475,54.07,77843.04,0.0,-0.99508,0.0,0.78712]
[1777291123810,54.07,77844.63,0.0,-0.99507,0.0,0.78822]
[1777291123874,54.07,77844.63,0.0,-0.99507,0.0,0.78822]
[1777291124020,54.07,77844.63,0.0,-0.99507,0.0,0.78822]
[1777291124503,54.07,77845.83,0.0,-0.99506,0.0,0.78906]
[1777291128347,54.07,77845.78,0.0,-0.99506,0.0,0.78902]
[1777291128466,54.07,77845.78,0.0,-0.99506,0.0,0.78902]
[1777291128521,54.07,77845.78,0.0,-0.99506,0.0,0.78902]
[1777291128532,54.07,77845.11,0.0,-0.99507,0.0,0.78856]
[1777291132559,54.07,77847.93,0.0,-0.99505,0.0,0.79051]
[1777291133125,54.07,77847.93,0.0,-0.99505,0.0,0.79051]
[1777291133170,54.07,77847.93,0.0,-0.99505,0.0,0.79051]
[1777291133269,54.07,77847.93,0.0,-0.99505,0.0,0.79051]
[1777291133566,54.07,77848.43,0.0,-0.99505,0.0,0.79086]
[1777291138315,54.07,77847.75,0.0,-0.99505,0.0,0.79039]
[1777291138467,54.07,77847.75,0.0,-0.99505,0.0,0.79039]
[1777291138525,54.07,77847.75,0.0,-0.99505,0.0,0.79039]
[1777291138602,54.07,77846.77,0.0,-0.99506,0.0,0.78971]
[1777291143637,54.07,77848.46,0.0,-0.99505,0.0,0.79088]
[1777291145089,54.07,77848.41,0.0,-0.99505,0.0,0.79084]
[1777291145273,54.07,77848.41,0.0,-0.99505,0.0,0.79084]
[1777291145309,54.07,77848.41,0.0,-0.99505,0.0,0.79084]
[1777291145520,54.07,77848.41,0.0,-0.99505,0.0,0.79084]
[1777291145651,54.07,77848.86,0.0,-0.99505,0.0,0.79116]
[1777291150686,54.07,77848.83,0.0,-0.99505,0.0,0.79114]
[1777291154714,54.07,77860.2,0.0,-0.99499,0.0,0.79906]
[1777291155825,54.07,77858.17,0.0,-0.995,0.0,0.79764]
[1777291156020,54.07,77858.17,0.0,-0.995,0.0,0.79764]
[1777291156139,54.07,77858.17,0.0,-0.995,0.0,0.79764]
[1777291156269,54.07,77858.17,0.0,-0.995,0.0,0.79764]
[1777291156728,54.07,77859.23,0.0,-0.995,0.0,0.79838]
[1777291160402,54.07,77857.62,0.0,-0.99501,0.0,0.79726]
[1777291160525,54.07,77857.62,0.0,-0.99501,0.0,0.79726]
[1777291160575,54.07,77857.62,0.0,-0.99501,0.0,0.79726]
[1777291160770,54.07,77857.62,0.0,-0.99501,0.0,0.79726]
[1777291160757,54.07,77858.13,0.0,-0.995,0.0,0.79761]
[1777291165705,54.07,77857.52,0.0,-0.99501,0.0,0.79719]
[1777291165716,54.07,77857.52,0.0,-0.99501,0.0,0.79719]
[1777291165769,54.07,77857.52,0.0,-0.99501,0.0,0.79719]
[1777291165792,54.07,77858.23,0.0,-0.995,0.0,0.79768]
[1777291170775,54.07,77857.41,0.0,-0.99501,0.0,0.79711]
[1777291171019,54.07,77857.7,0.0,-0.99501,0.0,0.79731]
[1777291171737,54.07,77857.7,0.0,-0.99501,0.0,0.79731]
[1777291171769,54.07,77857.7,0.0,-0.99501,0.0,0.79731]
[1777291171835,54.07,77856.62,0.0,-0.99502,0.0,0.79539]
[1777291173742,54.07,77857.17,0.0,-0.99501,0.0,0.79577]
[1777291173769,54.07,77857.17,0.0,-0.99501,0.0,0.79577]
[1777291173849,54.07,77853.8,0.0,-0.99503,0.0,0.79343]
[1777291175863,54.07,77850.98,0.0,-0.99504,0.0,0.79147]
[1777291178967,54.07,77851.27,0.0,-0.99504,0.0,0.79167]
[1777291179019,54.07,77851.27,0.0,-0.99504,0.0,0.79167]
[1777291179030,54.07,77851.27,0.0,-0.99504,0.0,0.79167]
[1777291179269,54.07,77851.27,0.0,-0.99504,0.0,0.79167]
[1777291179370,54.07,77850.28,0.0,-0.99505,0.0,0.79098]
[1777291182693,54.07,77851.03,0.0,-0.99504,0.0,0.7915]
[1777291182738,54.07,77851.03,0.0,-0.99504,0.0,0.7915]
[1777291182770,54.07,77851.03,0.0,-0.99504,0.0,0.7915]
[1777291182792,54.07,77850.31,0.0,-0.99505,0.0,0.791]
[1777291186591,54.07,77849.07,0.0,-0.99505,0.0,0.79014]
[1777291186654,54.07,77849.07,0.0,-0.99505,0.0,0.79014]
[1777291186771,54.07,77849.07,0.0,-0.99505,0.0,0.79014]
[1777291186753,54.07,77849.87,0.0,-0.99505,0.0,0.7907]
[1777291189728,54.07,77849.37,0.0,-0.99505,0.0,0.79035]
[1777291189777,54.07,77849.37,0.0,-0.99505,0.0,0.79035]
[1777291189806,54.07,77849.37,0.0,-0.99505,0.0,0.79035]
[1777291189830,54.07,77850.55,0.0,-0.99505,0.0,0.79117]
[1777291190021,54.07,77850.55,0.0,-0.99505,0.0,0.79117]
[1777291196007,54.07,77849.0,0.0,-0.99505,0.0,0.79009]
[1777291201186,54.07,77849.52,0.0,-0.99505,0.0,0.79045]
[1777291201270,54.07,77849.52,0.0,-0.99505,0.0,0.79045]
[1777291201416,54.07,77849.52,0.0,-0.99505,0.0,0.79045]
[1777291201519,54.07,77849.52,0.0,-0.99505,0.0,0.79045]
[1777291201572,54.07,77849.82,0.0,-0.99505,0.0,0.79066]
[1777291202046,54.07,77847.47,0.0,-0.99506,0.0,0.78903]
[1777291203052,54.07,77843.6,0.0,-0.99508,0.0,0.78636]
[1777291205815,54.07,77843.67,0.0,-0.99508,0.0,0.7864]
[1777291205848,54.07,77846.41,0.0,-0.99507,0.0,0.7883]
[1777291205940,54.07,77846.41,0.0,-0.99507,0.0,0.7883]
[1777291206023,54.07,77846.41,0.0,-0.99507,0.0,0.7883]
[1777291206097,54.07,77851.5,0.0,-0.99504,0.0,0.79183]
[1777291212732,54.07,77851.54,0.0,-0.99504,0.0,0.79186]
[1777291222184,54.07,77851.55,0.0,-0.99504,0.0,0.79186]
[1777291223041,54.07,77851.55,0.0,-0.99504,0.0,0.79186]
[1777291223213,54.07,77851.55,0.0,-0.99504,0.0,0.79186]
[1777291223270,54.07,77851.55,0.0,-0.99504,0.0,0.79186]
[1777291223371,54.07,77851.92,0.0,-0.99504,0.0,0.79212]
[1777291229234,54.07,77851.67,0.0,-0.99504,0.0,0.79195]
[1777291231116,54.07,77851.64,0.0,-0.99504,0.0,0.79192]
[1777291231258,54.07,77851.64,0.0,-0.99504,0.0,0.79192]
[1777291231269,54.07,77851.64,0.0,-0.99504,0.0,0.79192]
[1777291231359,54.07,77852.37,0.0,-0.99505,0.0,0.79127]
[1777291234393,54.07,77852.55,0.0,-0.99504,0.0,0.79139]
[1777291234440,54.07,77852.55,0.0,-0.99504,0.0,0.79139]
[1777291234523,54.07,77852.55,0.0,-0.99504,0.0,0.79139]
[1777291234611,54.07,77846.37,0.0,-0.99507,0.0,0.78711]
[1777291235276,54.07,77840.51,0.0,-0.9951,0.0,0.78307]
[1777291236854,54.07,77840.51,0.0,-0.9951,0.0,0.78307]
[1777291236283,54.07,77837.38,0.0,-0.99512,0.0,0.78092]
[1777291237026,54.07,77837.38,0.0,-0.99512,0.0,0.78092]
[1777291237290,54.07,77834.54,0.0,-0.99513,0.0,0.77897]
[1777291238880,54.07,77834.54,0.0,-0.99513,0.0,0.77897]
[1777291238297,54.07,77831.69,0.0,-0.99514,0.0,0.77702]
[1777291239023,54.07,77831.69,0.0,-0.99514,0.0,0.77702]
[1777291239304,54.07,77831.63,0.0,-0.99514,0.0,0.77698]
[1777291242120,54.07,77830.74,0.0,-0.99515,0.0,0.77637]
[1777291242270,54.07,77830.74,0.0,-0.99515,0.0,0.77637]
[1777291247360,54.07,77829.17,0.0,-0.99516,0.0,0.7753]
[1777291248206,54.07,77829.17,0.0,-0.99516,0.0,0.7753]
[1777291248270,54.07,77829.17,0.0,-0.99516,0.0,0.7753]
[1777291248301,54.07,77829.17,0.0,-0.99516,0.0,0.7753]
[1777291248524,54.07,77829.17,0.0,-0.99516,0.0,0.7753]
[1777291248558,54.07,77830.37,0.0,-0.99515,0.0,0.77612]
[1777291251387,54.07,77825.2,0.0,-0.99517,0.0,0.77259]
[1777291252567,54.07,77825.2,0.0,-0.99517,0.0,0.77259]
[1777291252775,54.07,77825.2,0.0,-0.99517,0.0,0.77259]
[1777291253531,54.07,77824.78,0.0,-0.99518,0.0,0.77231]
[1777291253768,54.07,77824.78,0.0,-0.99518,0.0,0.77231]
[1777291253870,54.07,77821.93,0.0,-0.99519,0.0,0.77037]
[1777291257304,54.07,77820.35,0.0,-0.9952,0.0,0.7693]
[1777291257521,54.07,77820.35,0.0,-0.9952,0.0,0.7693]
[1777291261847,54.07,77820.4,0.0,-0.9952,0.0,0.76933]
[1777291261890,54.07,77815.08,0.0,-0.99522,0.0,0.76573]
[1777291261952,54.07,77815.08,0.0,-0.99522,0.0,0.76573]
[1777291262021,54.07,77815.08,0.0,-0.99522,0.0,0.76573]
[1777291262465,54.07,77811.42,0.0,-0.99524,0.0,0.76326]
[1777291263472,54.07,77814.24,0.0,-0.99523,0.0,0.76516]
[1777291264249,54.07,77814.24,0.0,-0.99523,0.0,0.76516]
[1777291264269,54.07,77814.24,0.0,-0.99523,0.0,0.76516]
[1777291264479,54.07,77816.55,0.0,-0.99521,0.0,0.76672]
[1777291266928,54.07,77816.89,0.0,-0.99521,0.0,0.76695]
[1777291266939,54.07,77816.04,0.0,-0.99522,0.0,0.76638]
[1777291267023,54.07,77816.04,0.0,-0.99522,0.0,0.76638]
[1777291267281,54.07,77816.04,0.0,-0.99522,0.0,0.76638]
[1777291267520,54.07,77816.04,0.0,-0.99522,0.0,0.76638]
[1777291267620,54.07,77812.84,0.0,-0.99523,0.0,0.76422]
[1777291268507,54.07,77810.71,0.0,-0.99524,0.0,0.76278]
[1777291273102,54.07,77809.23,0.0,-0.99525,0.0,0.76179]
[1777291273205,54.07,77809.23,0.0,-0.99525,0.0,0.76179]
[1777291273272,54.07,77809.23,0.0,-0.99525,0.0,0.76179]
[1777291273542,54.07,77810.12,0.0,-0.99524,0.0,0.76239]
[1777291276848,54.07,77808.81,0.0,-0.99525,0.0,0.7615]
[1777291277020,54.07,77809.95,0.0,-0.99525,0.0,0.76227]
[1777291277770,54.07,77809.95,0.0,-0.99525,0.0,0.76227]
[1777291277865,54.07,77808.69,0.0,-0.99525,0.0,0.76142]
[1777291278019,54.07,77808.69,0.0,-0.99525,0.0,0.76142]
[1777291278577,54.07,77810.12,0.0,-0.99524,0.0,0.76239]
[1777291279627,54.07,77810.12,0.0,-0.99524,0.0,0.76239]
[1777291279775,54.07,77810.12,0.0,-0.99524,0.0,0.76239]
[1777291279827,54.07,77808.04,0.0,-0.99525,0.0,0.76099]
[1777291282699,54.07,77808.55,0.0,-0.99525,0.0,0.76133]
[1777291282774,54.07,77808.55,0.0,-0.99525,0.0,0.76133]
[1777291284641,54.07,77808.05,0.0,-0.99525,0.0,0.76099]
[1777291284774,54.07,77808.05,0.0,-0.99525,0.0,0.76099]
[1777291284785,54.07,77808.34,0.0,-0.99525,0.0,0.76119]
[1777291286742,54.07,77809.52,0.0,-0.99525,0.0,0.76198]
[1777291286774,54.07,77809.52,0.0,-0.99525,0.0,0.76198]
[1777291289763,54.07,77809.18,0.0,-0.99525,0.0,0.76175]
[1777291289769,54.07,77809.18,0.0,-0.99525,0.0,0.76175]
[1777291290578,54.07,77808.25,0.0,-0.99525,0.0,0.76113]
[1777291290768,54.07,77808.25,0.0,-0.99525,0.0,0.76113]
[1777291290869,54.07,77809.19,0.0,-0.99525,0.0,0.76176]
[1777291293624,54.07,77808.07,0.0,-0.99526,0.0,0.75988]
[1777291293774,54.07,77808.07,0.0,-0.99526,0.0,0.75988]
[1777291297607,54.07,77807.1,0.0,-0.99527,0.0,0.75923]
[1777291297665,54.07,77807.1,0.0,-0.99527,0.0,0.75923]
[1777291297770,54.07,77807.1,0.0,-0.99527,0.0,0.75923]
[1777291297866,54.07,77806.83,0.0,-0.99527,0.0,0.75905]
[1777291303751,54.07,77807.49,0.0,-0.99526,0.0,0.75949]
[1777291308787,54.07,77806.62,0.0,-0.99527,0.0,0.75891]
[1777291310801,54.07,77800.24,0.0,-0.9953,0.0,0.75464]
[1777291311495,54.07,77800.24,0.0,-0.9953,0.0,0.75464]
[1777291311523,54.07,77800.24,0.0,-0.9953,0.0,0.75464]
[1777291311808,54.07,77796.56,0.0,-0.99531,0.0,0.75219]
[1777291312815,54.07,77793.96,0.0,-0.99533,0.0,0.75046]
[1777291313529,54.07,77793.96,0.0,-0.99533,0.0,0.75046]
[1777291313822,54.07,77794.21,0.0,-0.99532,0.0,0.75062]
[1777291316634,54.07,77795.68,0.0,-0.99532,0.0,0.7516]
[1777291316779,54.07,77795.68,0.0,-0.99532,0.0,0.7516]
[1777291320785,54.07,77793.59,0.0,-0.99533,0.0,0.75021]
[1777291320935,54.07,77793.59,0.0,-0.99533,0.0,0.75021]
[1777291321026,54.07,77792.9,0.0,-0.99533,0.0,0.74975]
[1777291321878,54.07,77794.79,0.0,-0.99532,0.0,0.75101]
[1777291326741,54.07,77796.4,0.0,-0.99531,0.0,0.75208]
[1777291326773,54.07,77796.4,0.0,-0.99531,0.0,0.75208]
[1777291327084,54.07,77796.52,0.0,-0.99531,0.0,0.75216]
[1777291327268,54.07,77796.52,0.0,-0.99531,0.0,0.75216]
[1777291327370,54.07,77796.52,0.0,-0.99531,0.0,0.75216]
[1777291332957,54.07,77799.29,0.0,-0.9953,0.0,0.754]
[1777291337938,54.07,77799.41,0.0,-0.9953,0.0,0.75408]
[1777291338022,54.07,77798.76,0.0,-0.9953,0.0,0.75365]
[1777291341817,54.07,77799.52,0.0,-0.9953,0.0,0.75416]
[1777291342019,54.07,77799.52,0.0,-0.9953,0.0,0.75416]
[1777291342021,54.07,77800.94,0.0,-0.99529,0.0,0.75511]
[1777291342585,54.07,77800.94,0.0,-0.99529,0.0,0.75511]
[1777291342775,54.07,77800.94,0.0,-0.99529,0.0,0.75511]
[1777291344034,54.07,77805.02,0.0,-0.99528,0.0,0.75783]
[1777291346872,54.07,77805.37,0.0,-0.99527,0.0,0.75807]
[1777291347019,54.07,77805.37,0.0,-0.99527,0.0,0.75807]
[1777291346974,54.07,77805.07,0.0,-0.99527,0.0,0.75787]
[1777291348881,54.07,77805.7,0.0,-0.99527,0.0,0.75829]
[1777291349029,54.07,77805.7,0.0,-0.99527,0.0,0.75829]
[1777291353549,54.07,77805.62,0.0,-0.99528,0.0,0.75711]
[1777291353638,54.07,77805.62,0.0,-0.99528,0.0,0.75711]
[1777291353769,54.07,77805.62,0.0,-0.99528,0.0,0.75711]
[1777291353871,54.07,77804.9,0.0,-0.99528,0.0,0.75663]
[1777291355134,54.07,77801.99,0.0,-0.9953,0.0,0.75468]
[1777291356456,54.07,77801.99,0.0,-0.9953,0.0,0.75468]
[1777291356525,54.07,77801.99,0.0,-0.9953,0.0,0.75468]
[1777291356586,54.07,77800.3,0.0,-0.9953,0.0,0.75356]
[1777291357972,54.07,77800.3,0.0,-0.9953,0.0,0.75356]
[1777291358018,54.07,77800.3,0.0,-0.9953,0.0,0.75356]
[1777291360943,54.07,77799.08,0.0,-0.99531,0.0,0.75274]
[1777291361022,54.07,77799.08,0.0,-0.99531,0.0,0.75274]
[1777291361045,54.07,77798.81,0.0,-0.99531,0.0,0.75256]
[1777291361492,54.07,77798.81,0.0,-0.99531,0.0,0.75256]
[1777291361519,54.07,77798.81,0.0,-0.99531,0.0,0.75256]
[1777291361620,54.07,77796.13,0.0,-0.99532,0.0,0.75078]
[1777291362178,54.07,77790.5,0.0,-0.99535,0.0,0.74705]
[1777291364192,54.07,77793.71,0.0,-0.99533,0.0,0.74917]
[1777291365385,54.07,77793.71,0.0,-0.99533,0.0,0.74917]
[1777291365524,54.07,77793.71,0.0,-0.99533,0.0,0.74917]
[1777291365581,54.07,77793.7,0.0,-0.99533,0.0,0.74917]
[1777291371241,54.07,77795.28,0.0,-0.99533,0.0,0.75022]
[1777291372258,54.07,77781.89,0.0,-0.99539,0.0,0.74137]
[1777291373259,54.07,77772.03,0.0,-0.99543,0.0,0.73491]
[1777291374266,54.07,77770.89,0.0,-0.99544,0.0,0.73416]
[1777291376019,54.07,77770.89,0.0,-0.99544,0.0,0.73416]
[1777291378294,54.07,77767.4,0.0,-0.99545,0.0,0.73189]
[1777291379301,54.07,77763.65,0.0,-0.99547,0.0,0.72946]
[1777291381393,54.07,77762.33,0.0,-0.99548,0.0,0.7286]
[1777291381529,54.07,77762.33,0.0,-0.99548,0.0,0.7286]
[1777291381603,54.07,77762.57,0.0,-0.99547,0.0,0.72876]
[1777291385402,54.07,77763.31,0.0,-0.99547,0.0,0.72924]
[1777291385458,54.07,77763.31,0.0,-0.99547,0.0,0.72924]
[1777291385519,54.07,77763.31,0.0,-0.99547,0.0,0.72924]
[1777291385620,54.07,77761.73,0.0,-0.99548,0.0,0.72821]
[1777291390995,54.07,77762.99,0.0,-0.99547,0.0,0.72903]
[1777291391018,54.07,77762.99,0.0,-0.99547,0.0,0.72903]
[1777291391384,54.07,77760.69,0.0,-0.99548,0.0,0.72754]
[1777291395414,54.07,77758.11,0.0,-0.99549,0.0,0.72587]
[1777291396175,54.07,77758.11,0.0,-0.99549,0.0,0.72587]
[1777291396211,54.07,77758.11,0.0,-0.99549,0.0,0.72587]
[1777291396269,54.07,77758.11,0.0,-0.99549,0.0,0.72587]
[1777291396424,54.07,77757.87,0.0,-0.99549,0.0,0.72571]
[1777291398438,54.07,77754.81,0.0,-0.99551,0.0,0.72374]
[1777291400016,54.07,77754.81,0.0,-0.99551,0.0,0.72374]
[1777291400023,54.07,77754.81,0.0,-0.99551,0.0,0.72374]
[1777291400073,54.07,77754.46,0.0,-0.99551,0.0,0.72352]
[1777291400270,54.07,77754.46,0.0,-0.99551,0.0,0.72352]
[1777291404013,54.07,77755.02,0.0,-0.99551,0.0,0.72388]
[1777291404021,54.07,77755.02,0.0,-0.99551,0.0,0.72388]
[1777291404041,54.07,77755.02,0.0,-0.99551,0.0,0.72388]
[1777291403473,54.07,77752.15,0.0,-0.99552,0.0,0.72203]
[1777291404274,54.07,77752.15,0.0,-0.99552,0.0,0.72203]
[1777291404480,54.07,77750.37,0.0,-0.99553,0.0,0.72088]
[1777291408136,54.07,77751.25,0.0,-0.99552,0.0,0.72145]
[1777291408269,54.07,77751.25,0.0,-0.99552,0.0,0.72145]
[1777291408508,54.07,77750.51,0.0,-0.99553,0.0,0.72097]
[1777291413880,54.07,77750.86,0.0,-0.99553,0.0,0.72012]
[1777291413927,54.07,77750.86,0.0,-0.99553,0.0,0.72012]
[1777291414020,54.07,77750.86,0.0,-0.99553,0.0,0.72012]
[1777291414028,54.07,77751.0,0.0,-0.99553,0.0,0.7202]
[1777291422606,54.07,77749.89,0.0,-0.99554,0.0,0.71949]
[1777291425864,54.07,77749.98,0.0,-0.99554,0.0,0.71955]
[1777291426019,54.07,77749.98,0.0,-0.99554,0.0,0.71955]
[1777291426070,54.07,77749.88,0.0,-0.99554,0.0,0.71949]
[1777291432027,54.07,77749.81,0.0,-0.99554,0.0,0.71944]
[1777291432071,54.07,77749.81,0.0,-0.99554,0.0,0.71944]
[1777291432071,54.07,77749.75,0.0,-0.99554,0.0,0.7194]
[1777291432268,54.07,77749.75,0.0,-0.99554,0.0,0.7194]
[1777291437243,54.07,77749.03,0.0,-0.99554,0.0,0.71894]
[1777291437269,54.07,77749.03,0.0,-0.99554,0.0,0.71894]
[1777291437286,54.07,77749.03,0.0,-0.99554,0.0,0.71894]
[1777291437520,54.07,77749.03,0.0,-0.99554,0.0,0.71894]
[1777291437711,54.07,77747.55,0.0,-0.99555,0.0,0.71799]
[1777291439761,54.07,77748.84,0.0,-0.99554,0.0,0.71882]
[1777291439766,54.07,77748.84,0.0,-0.99554,0.0,0.71882]
[1777291439774,54.07,77748.84,0.0,-0.99554,0.0,0.71882]
[1777291440021,54.07,77748.84,0.0,-0.99554,0.0,0.71882]
[1777291440122,54.07,77747.58,0.0,-0.99555,0.0,0.71801]
[1777291441807,54.07,77748.85,0.0,-0.99554,0.0,0.71883]
[1777291441873,54.07,77748.85,0.0,-0.99554,0.0,0.71883]
[1777291442024,54.07,77748.85,0.0,-0.99554,0.0,0.71883]
[1777291442114,54.07,77751.04,0.0,-0.99553,0.0,0.72023]
[1777291442745,54.07,77755.47,0.0,-0.99551,0.0,0.72308]
[1777291447781,54.07,77756.92,0.0,-0.99551,0.0,0.72401]
[1777291448518,54.07,77756.92,0.0,-0.99551,0.0,0.72401]
[1777291448524,54.07,77756.92,0.0,-0.99551,0.0,0.72401]
[1777291448769,54.07,77756.92,0.0,-0.99551,0.0,0.72401]
[1777291448788,54.07,77756.79,0.0,-0.99551,0.0,0.72393]
[1777291453823,54.07,77756.8,0.0,-0.99551,0.0,0.72394]
[1777291455762,54.07,77756.6,0.0,-0.99551,0.0,0.72381]
[1777291455770,54.07,77756.6,0.0,-0.99551,0.0,0.72381]
[1777291455799,54.07,77756.6,0.0,-0.99551,0.0,0.72381]
[1777291456020,54.07,77756.6,0.0,-0.99551,0.0,0.72381]
[1777291456121,54.07,77756.26,0.0,-0.99551,0.0,0.72359]
[1777291460704,54.07,77757.47,0.0,-0.9955,0.0,0.72437]
[1777291460709,54.07,77757.47,0.0,-0.9955,0.0,0.72437]
[1777291460776,54.07,77757.47,0.0,-0.9955,0.0,0.72437]
[1777291460872,54.07,77756.32,0.0,-0.99551,0.0,0.72363]
[1777291462885,54.07,77753.63,0.0,-0.99552,0.0,0.72189]
[1777291466689,54.07,77753.0,0.0,-0.99552,0.0,0.72149]
[1777291466770,54.07,77753.0,0.0,-0.99552,0.0,0.72149]
[1777291466914,54.07,77751.99,0.0,-0.99553,0.0,0.72084]
[1777291470647,54.07,77750.22,0.0,-0.99554,0.0,0.7197]
[1777291470769,54.07,77750.22,0.0,-0.99554,0.0,0.7197]
[1777291470942,54.07,77749.87,0.0,-0.99554,0.0,0.71948]
[1777291474579,54.07,77750.42,0.0,-0.99554,0.0,0.71875]
[1777291474647,54.07,77750.42,0.0,-0.99554,0.0,0.71875]
[1777291474769,54.07,77750.42,0.0,-0.99554,0.0,0.71875]
[1777291474970,54.07,77749.8,0.0,-0.99554,0.0,0.71835]
[1777291478739,54.07,77749.58,0.0,-0.99554,0.0,0.71821]
[1777291478744,54.07,77749.58,0.0,-0.99554,0.0,0.71821]
[1777291478775,54.07,77749.58,0.0,-0.99554,0.0,0.71821]
[1777291478997,54.07,77750.56,0.0,-0.99554,0.0,0.71884]
[1777291483609,54.07,77750.71,0.0,-0.99554,0.0,0.71894]
[1777291483677,54.07,77750.71,0.0,-0.99554,0.0,0.71894]
[1777291483777,54.07,77750.71,0.0,-0.99554,0.0,0.71894]
[1777291484033,54.07,77752.28,0.0,-0.99553,0.0,0.71994]
[1777291485693,54.07,77751.68,0.0,-0.99554,0.0,0.71956]
[1777291485733,54.07,77751.68,0.0,-0.99554,0.0,0.71956]
[1777291485772,54.07,77751.68,0.0,-0.99554,0.0,0.71956]
[1777291486047,54.07,77753.15,0.0,-0.99553,0.0,0.7205]
[1777291487055,54.07,77756.75,0.0,-0.99551,0.0,0.72282]
[1777291490830,54.07,77757.32,0.0,-0.99551,0.0,0.72318]
[1777291490878,54.07,77757.32,0.0,-0.99551,0.0,0.72318]
[1777291491022,54.07,77757.32,0.0,-0.99551,0.0,0.72318]
[1777291491085,54.07,77751.43,0.0,-0.99554,0.0,0.7194]
[1777291493610,54.07,77752.03,0.0,-0.99553,0.0,0.71978]
[1777291493775,54.07,77752.03,0.0,-0.99553,0.0,0.71978]
[1777291494106,54.07,77753.11,0.0,-0.99553,0.0,0.72047]
[1777291498659,54.07,77754.27,0.0,-0.99552,0.0,0.72122]
[1777291498773,54.07,77754.27,0.0,-0.99552,0.0,0.72122]
[1777291499141,54.07,77754.47,0.0,-0.99552,0.0,0.72135]
[1777291503611,54.07,77753.87,0.0,-0.99553,0.0,0.72096]
[1777291503698,54.07,77753.87,0.0,-0.99553,0.0,0.72096]
[1777291503770,54.07,77753.87,0.0,-0.99553,0.0,0.72096]
[1777291504175,54.07,77753.36,0.0,-0.99553,0.0,0.72064]
[1777291508635,54.07,77753.77,0.0,-0.99553,0.0,0.7209]
[1777291508687,54.07,77753.77,0.0,-0.99553,0.0,0.7209]
[1777291508772,54.07,77753.77,0.0,-0.99553,0.0,0.7209]
[1777291508849,54.07,77753.43,0.0,-0.99553,0.0,0.72068]
[1777291510639,54.07,77754.26,0.0,-0.99552,0.0,0.72121]
[1777291510645,54.07,77754.26,0.0,-0.99552,0.0,0.72121]
[1777291510770,54.07,77754.26,0.0,-0.99552,0.0,0.72121]
[1777291510871,54.07,77756.28,0.0,-0.99552,0.0,0.72251]
[1777291516260,54.07,77757.88,0.0,-0.99551,0.0,0.72354]
[1777291518877,54.07,77757.91,0.0,-0.99551,0.0,0.72356]
[1777291518921,54.07,77757.91,0.0,-0.99551,0.0,0.72356]
[1777291519025,54.07,77757.91,0.0,-0.99551,0.0,0.72356]
[1777291519078,54.07,77757.1,0.0,-0.99551,0.0,0.72304]
[1777291524316,54.07,77758.48,0.0,-0.99551,0.0,0.72393]
[1777291529351,54.07,77758.69,0.0,-0.9955,0.0,0.72407]
[1777291531672,54.07,77758.51,0.0,-0.99551,0.0,0.72395]
[1777291531703,54.07,77758.51,0.0,-0.99551,0.0,0.72395]
[1777291531769,54.07,77758.51,0.0,-0.99551,0.0,0.72395]
[1777291531804,54.07,77759.73,0.0,-0.99551,0.0,0.72365]
[1777291533379,54.07,77763.09,0.0,-0.99549,0.0,0.72582]
[1777291535765,54.07,77762.79,0.0,-0.99549,0.0,0.72562]
[1777291535773,54.07,77762.79,0.0,-0.99549,0.0,0.72562]
[1777291536021,54.07,77762.79,0.0,-0.99549,0.0,0.72562]
[1777291536093,54.07,77762.75,0.0,-0.99549,0.0,0.7256]
[1777291539221,54.07,77763.98,0.0,-0.99549,0.0,0.72639]
[1777291539273,54.07,77764.44,0.0,-0.99549,0.0,0.72669]
[1777291539279,54.07,77764.44,0.0,-0.99549,0.0,0.72669]
[1777291539519,54.07,77764.44,0.0,-0.99549,0.0,0.72669]
[1777291539621,54.07,77767.03,0.0,-0.99547,0.0,0.72837]
[1777291544095,54.07,77767.3,0.0,-0.99547,0.0,0.72854]
[1777291544196,54.07,77766.59,0.0,-0.99548,0.0,0.72808]
[1777291544271,54.07,77766.59,0.0,-0.99548,0.0,0.72808]
[1777291547733,54.07,77767.89,0.0,-0.99547,0.0,0.72892]
[1777291547770,54.07,77767.89,0.0,-0.99547,0.0,0.72892]
[1777291547776,54.07,77767.08,0.0,-0.99547,0.0,0.7284]
[1777291553784,54.07,77767.86,0.0,-0.99547,0.0,0.7289]
[1777291553896,54.07,77767.86,0.0,-0.99547,0.0,0.7289]
[1777291554020,54.07,77767.86,0.0,-0.99547,0.0,0.7289]
[1777291554037,54.07,77767.83,0.0,-0.99547,0.0,0.72888]
[1777291557665,54.07,77767.98,0.0,-0.99547,0.0,0.72898]
[1777291557724,54.07,77767.98,0.0,-0.99547,0.0,0.72898]
[1777291557770,54.07,77767.98,0.0,-0.99547,0.0,0.72898]
[1777291557823,54.07,77766.92,0.0,-0.99547,0.0,0.72829]
[1777291562775,54.07,77768.58,0.0,-0.99547,0.0,0.72937]
[1777291562818,54.07,77768.58,0.0,-0.99547,0.0,0.72937]
[1777291563020,54.07,77768.58,0.0,-0.99547,0.0,0.72937]
[1777291563122,54.07,77768.39,0.0,-0.99547,0.0,0.72925]
[1777291568629,54.07,77767.63,0.0,-0.99547,0.0,0.72875]
[1777291569672,54.07,77767.63,0.0,-0.99547,0.0,0.72875]
[1777291569677,54.07,77767.63,0.0,-0.99547,0.0,0.72875]
[1777291569771,54.07,77767.63,0.0,-0.99547,0.0,0.72875]
[1777291569836,54.07,77767.22,0.0,-0.99547,0.0,0.72849]
[1777291572311,54.07,77767.72,0.0,-0.99547,0.0,0.72881]
[1777291572314,54.07,77767.72,0.0,-0.99547,0.0,0.72881]
[1777291572519,54.07,77767.72,0.0,-0.99547,0.0,0.72881]
[1777291572657,54.07,77764.35,0.0,-0.99549,0.0,0.72663]
[1777291574656,54.07,77763.73,0.0,-0.99549,0.0,0.72623]
[1777291574775,54.07,77763.73,0.0,-0.99549,0.0,0.72623]
[1777291574850,54.07,77761.98,0.0,-0.9955,0.0,0.7251]
[1777291576685,54.07,77764.13,0.0,-0.99549,0.0,0.72649]
[1777291580227,54.07,77764.06,0.0,-0.99549,0.0,0.72644]
[1777291580269,54.07,77764.06,0.0,-0.99549,0.0,0.72644]
[1777291580712,54.07,77763.77,0.0,-0.99549,0.0,0.72625]
[1777291584612,54.07,77764.33,0.0,-0.99549,0.0,0.72662]
[1777291584770,54.07,77764.33,0.0,-0.99549,0.0,0.72662]
[1777291585623,54.07,77763.52,0.0,-0.99549,0.0,0.72609]
[1777291585773,54.07,77763.52,0.0,-0.99549,0.0,0.72609]
[1777291585874,54.07,77764.26,0.0,-0.99549,0.0,0.72657]
[1777291590592,54.07,77762.86,0.0,-0.99549,0.0,0.72567]
[1777291590769,54.07,77762.86,0.0,-0.99549,0.0,0.72567]
[1777291595202,54.07,77762.94,0.0,-0.9955,0.0,0.72463]
[1777291595268,54.07,77762.94,0.0,-0.9955,0.0,0.72463]
[1777291595817,54.07,77763.36,0.0,-0.9955,0.0,0.7249]
[1777291600855,54.07,77764.48,0.0,-0.99549,0.0,0.72562]
[1777291602661,54.07,77764.36,0.0,-0.99549,0.0,0.72554]
[1777291602760,54.07,77764.36,0.0,-0.99549,0.0,0.72554]
[1777291602769,54.07,77764.36,0.0,-0.99549,0.0,0.72554]
[1777291602868,54.07,77763.75,0.0,-0.9955,0.0,0.72515]
[1777291607904,54.07,77764.29,0.0,-0.99549,0.0,0.7255]
[1777291610599,54.07,77764.35,0.0,-0.99549,0.0,0.72554]
[1777291610686,54.07,77764.35,0.0,-0.99549,0.0,0.72554]
[1777291610773,54.07,77764.35,0.0,-0.99549,0.0,0.72554]
[1777291610925,54.07,77763.39,0.0,-0.9955,0.0,0.72492]
[1777291612938,54.07,77765.46,0.0,-0.99549,0.0,0.72626]
[1777291614481,54.07,77766.5,0.0,-0.99548,0.0,0.72693]
[1777291614519,54.07,77766.5,0.0,-0.99548,0.0,0.72693]
[1777291614532,54.07,77766.5,0.0,-0.99548,0.0,0.72693]
[1777291614769,54.07,77766.5,0.0,-0.99548,0.0,0.72693]
[1777291614953,54.07,77778.76,0.0,-0.99543,0.0,0.7349]
[1777291615960,54.07,77778.66,0.0,-0.99543,0.0,0.73483]
[1777291620190,54.07,77778.79,0.0,-0.99543,0.0,0.73492]
[1777291620235,54.07,77778.79,0.0,-0.99543,0.0,0.73492]
[1777291620274,54.07,77778.79,0.0,-0.99543,0.0,0.73492]
[1777291620289,54.07,77779.7,0.0,-0.99542,0.0,0.73551]
[1777291623009,54.07,77777.68,0.0,-0.99543,0.0,0.73419]
[1777291624728,54.07,77777.18,0.0,-0.99544,0.0,0.73387]
[1777291624769,54.07,77777.18,0.0,-0.99544,0.0,0.73387]
[1777291630065,54.07,77776.35,0.0,-0.99544,0.0,0.73333]
[1777291630275,54.07,77776.35,0.0,-0.99544,0.0,0.73333]
[1777291630084,54.07,77777.19,0.0,-0.99544,0.0,0.73387]
[1777291631065,54.07,77777.0,0.0,-0.99544,0.0,0.73375]
[1777291632653,54.07,77776.47,0.0,-0.99544,0.0,0.7334]
[1777291632774,54.07,77776.47,0.0,-0.99544,0.0,0.7334]
[1777291638114,54.07,77776.13,0.0,-0.99544,0.0,0.73318]
[1777291642670,54.07,77775.84,0.0,-0.99544,0.0,0.73299]
[1777291642708,54.07,77775.84,0.0,-0.99544,0.0,0.73299]
[1777291642772,54.07,77775.84,0.0,-0.99544,0.0,0.73299]
[1777291643148,54.07,77774.69,0.0,-0.99545,0.0,0.73224]
[1777291647661,54.07,77775.56,0.0,-0.99544,0.0,0.73281]
[1777291647770,54.07,77775.56,0.0,-0.99544,0.0,0.73281]
[1777291653219,54.07,77772.96,0.0,-0.99546,0.0,0.73002]
[1777291654020,54.07,77772.96,0.0,-0.99546,0.0,0.73002]
[1777291654226,54.07,77773.36,0.0,-0.99546,0.0,0.73028]
[1777291659262,54.07,77772.54,0.0,-0.99546,0.0,0.72975]
[1777291662022,54.07,77772.53,0.0,-0.99546,0.0,0.72974]
[1777291669332,54.07,77772.66,0.0,-0.99546,0.0,0.72983]
[1777291675065,54.07,77772.51,0.0,-0.99546,0.0,0.72973]
[1777291675158,54.07,77772.51,0.0,-0.99546,0.0,0.72973]
[1777291675269,54.07,77772.51,0.0,-0.99546,0.0,0.72973]
[1777291675216,54.07,77772.46,0.0,-0.99546,0.0,0.7297]
[1777291680411,54.07,77772.57,0.0,-0.99546,0.0,0.72977]
[1777291682920,54.07,77772.19,0.0,-0.99546,0.0,0.72952]
[1777291683019,54.07,77772.19,0.0,-0.99546,0.0,0.72952]
[1777291683068,54.07,77772.19,0.0,-0.99546,0.0,0.72952]
[1777291683268,54.07,77772.19,0.0,-0.99546,0.0,0.72952]
[1777291683369,54.07,77772.94,0.0,-0.99546,0.0,0.73001]
[1777291688467,54.07,77773.52,0.0,-0.99546,0.0,0.73039]
[1777291695516,54.07,77773.86,0.0,-0.99546,0.0,0.73061]
[1777291697802,54.07,77773.86,0.0,-0.99546,0.0,0.73061]
[1777291698019,54.07,77773.86,0.0,-0.99546,0.0,0.73061]
[1777291701558,54.07,77779.84,0.0,-0.99543,0.0,0.7345]
[1777291702407,54.07,77779.84,0.0,-0.99543,0.0,0.7345]
[1777291702523,54.07,77779.84,0.0,-0.99543,0.0,0.7345]
[1777291702609,54.07,77779.84,0.0,-0.99543,0.0,0.7345]
[1777291702769,54.07,77779.84,0.0,-0.99543,0.0,0.7345]
[1777291702870,54.07,77782.07,0.0,-0.99542,0.0,0.73596]
[1777291706593,54.07,77784.73,0.0,-0.99541,0.0,0.7377]
[1777291708361,54.07,77784.73,0.0,-0.99541,0.0,0.7377]
[1777291707600,54.07,77788.83,0.0,-0.99539,0.0,0.74039]
[1777291708520,54.07,77788.83,0.0,-0.99539,0.0,0.74039]
[1777291712945,54.07,77790.0,0.0,-0.99539,0.0,0.74005]
[1777291713019,54.07,77790.0,0.0,-0.99539,0.0,0.74005]
[1777291713099,54.07,77790.31,0.0,-0.99539,0.0,0.74026]
[1777291715224,54.07,77789.95,0.0,-0.99539,0.0,0.74002]
[1777291715268,54.07,77789.95,0.0,-0.99539,0.0,0.74002]
[1777291717078,54.07,77790.11,0.0,-0.99539,0.0,0.74012]
[1777291717134,54.07,77790.11,0.0,-0.99539,0.0,0.74012]
[1777291717272,54.07,77790.11,0.0,-0.99539,0.0,0.74012]
[1777291717306,54.07,77793.44,0.0,-0.99538,0.0,0.74232]
[1777291721467,54.07,77795.36,0.0,-0.99537,0.0,0.74358]
[1777291721519,54.07,77795.36,0.0,-0.99537,0.0,0.74358]
[1777291722006,54.07,77795.36,0.0,-0.99537,0.0,0.74358]
[1777291722019,54.07,77795.36,0.0,-0.99537,0.0,0.74358]
[1777291722107,54.07,77794.93,0.0,-0.99537,0.0,0.7433]
[1777291725727,54.07,77798.15,0.0,-0.99535,0.0,0.74542]
[1777291728016,54.07,77798.16,0.0,-0.99535,0.0,0.74543]
[1777291728271,54.07,77798.16,0.0,-0.99535,0.0,0.74543]
[1777291733916,54.07,77798.16,0.0,-0.99535,0.0,0.74543]
[1777291734020,54.07,77798.16,0.0,-0.99535,0.0,0.74543]
[1777291734136,54.07,77798.16,0.0,-0.99535,0.0,0.74543]
[1777291734268,54.07,77798.16,0.0,-0.99535,0.0,0.74543]
[1777291734344,54.07,77798.47,0.0,-0.99535,0.0,0.74564]
[1777291737715,54.07,77797.82,0.0,-0.99536,0.0,0.74521]
[1777291737772,54.07,77797.82,0.0,-0.99536,0.0,0.74521]
[1777291742846,54.07,77796.87,0.0,-0.99536,0.0,0.74458]
[1777291744265,54.07,77796.87,0.0,-0.99536,0.0,0.74458]
[1777291744429,54.07,77796.87,0.0,-0.99536,0.0,0.74458]
[1777291744519,54.07,77797.37,0.0,-0.99536,0.0,0.74491]
[1777291744861,54.07,77797.49,0.0,-0.99536,0.0,0.74499]
[1777291749178,54.07,77796.77,0.0,-0.99536,0.0,0.74451]
[1777291749270,54.07,77796.77,0.0,-0.99536,0.0,0.74451]
[1777291749337,54.07,77796.77,0.0,-0.99536,0.0,0.74451]
[1777291749369,54.07,77797.31,0.0,-0.99536,0.0,0.74487]
[1777291749520,54.07,77797.31,0.0,-0.99536,0.0,0.74487]
[1777291750903,54.07,77786.5,0.0,-0.99541,0.0,0.73775]
[1777291751458,54.07,77786.5,0.0,-0.99541,0.0,0.73775]
[1777291751527,54.07,77786.5,0.0,-0.99541,0.0,0.73775]
[1777291751909,54.07,77780.4,0.0,-0.99543,0.0,0.73377]
[1777291753830,54.07,77780.65,0.0,-0.99543,0.0,0.73393]
[1777291754019,54.07,77780.65,0.0,-0.99543,0.0,0.73393]
[1777291754060,54.07,77779.9,0.0,-0.99544,0.0,0.73344]
[1777291755803,54.07,77779.72,0.0,-0.99544,0.0,0.73332]
[1777291756023,54.07,77779.72,0.0,-0.99544,0.0,0.73332]
[1777291761980,54.07,77778.3,0.0,-0.99544,0.0,0.7324]
[1777291764535,54.07,77777.66,0.0,-0.99545,0.0,0.73198]
[1777291764706,54.07,77777.66,0.0,-0.99545,0.0,0.73198]
[1777291764771,54.07,77777.66,0.0,-0.99545,0.0,0.73198]
[1777291765001,54.07,77777.3,0.0,-0.99545,0.0,0.73175]
[1777291767918,54.07,77775.55,0.0,-0.99546,0.0,0.73061]
[1777291768020,54.07,77775.55,0.0,-0.99546,0.0,0.73061]
[1777291768190,54.07,77775.55,0.0,-0.99546,0.0,0.73061]
[1777291768269,54.07,77775.55,0.0,-0.99546,0.0,0.73061]
[1777291768283,54.07,77776.55,0.0,-0.99545,0.0,0.73126]
[1777291771697,54.07,77775.59,0.0,-0.99546,0.0,0.72954]
[1777291771772,54.07,77775.59,0.0,-0.99546,0.0,0.72954]
[1777291776036,54.07,77775.72,0.0,-0.99546,0.0,0.72962]
[1777291776233,54.07,77775.72,0.0,-0.99546,0.0,0.72962]
[1777291776270,54.07,77775.72,0.0,-0.99546,0.0,0.72962]
[1777291776284,54.07,77774.83,0.0,-0.99547,0.0,0.72904]
[1777291780665,54.07,77774.82,0.0,-0.99547,0.0,0.72904]
[1777291780771,54.07,77774.82,0.0,-0.99547,0.0,0.72904]
[1777291780856,54.07,77774.82,0.0,-0.99547,0.0,0.72904]
[1777291781024,54.07,77774.82,0.0,-0.99547,0.0,0.72904]
[1777291781113,54.07,77775.43,0.0,-0.99546,0.0,0.72943]
[1777291786150,54.07,77774.97,0.0,-0.99547,0.0,0.72913]
[1777291787600,54.07,77775.07,0.0,-0.99547,0.0,0.7292]
[1777291787771,54.07,77775.07,0.0,-0.99547,0.0,0.7292]
[1777291791644,54.07,77775.98,0.0,-0.99546,0.0,0.72979]
[1777291791738,54.07,77775.98,0.0,-0.99546,0.0,0.72979]
[1777291791772,54.07,77775.98,0.0,-0.99546,0.0,0.72979]
[1777291792192,54.07,77776.63,0.0,-0.99546,0.0,0.73021]
[1777291795773,54.07,77778.36,0.0,-0.99545,0.0,0.73134]
[1777291796020,54.07,77778.36,0.0,-0.99545,0.0,0.73134]
[1777291796113,54.07,77778.36,0.0,-0.99545,0.0,0.73134]
[1777291796271,54.07,77778.36,0.0,-0.99545,0.0,0.73134]
[1777291796372,54.07,77783.03,0.0,-0.99543,0.0,0.73438]
[1777291798234,54.07,77785.88,0.0,-0.99542,0.0,0.73624]
[1777291798949,54.07,77785.88,0.0,-0.99542,0.0,0.73624]
[1777291799021,54.07,77785.88,0.0,-0.99542,0.0,0.73624]
[1777291803101,54.07,77786.97,0.0,-0.99541,0.0,0.73696]
[1777291803273,54.07,77786.97,0.0,-0.99541,0.0,0.73696]
[1777291803374,54.07,77786.23,0.0,-0.99542,0.0,0.73647]
[1777291804010,54.07,77786.23,0.0,-0.99542,0.0,0.73647]
[1777291804020,54.07,77786.23,0.0,-0.99542,0.0,0.73647]
[1777291808533,54.07,77787.72,0.0,-0.99541,0.0,0.73745]
[1777291808771,54.07,77787.72,0.0,-0.99541,0.0,0.73745]
[1777291808917,54.07,77787.72,0.0,-0.99541,0.0,0.73745]
[1777291809024,54.07,77787.72,0.0,-0.99541,0.0,0.73745]
[1777291809311,54.07,77789.16,0.0,-0.9954,0.0,0.73839]
[1777291812332,54.07,77791.66,0.0,-0.99539,0.0,0.74003]
[1777291813695,54.07,77792.24,0.0,-0.99539,0.0,0.74042]
[1777291813775,54.07,77792.24,0.0,-0.99539,0.0,0.74042]
[1777291816131,54.07,77793.19,0.0,-0.99538,0.0,0.74104]
[1777291816268,54.07,77793.19,0.0,-0.99538,0.0,0.74104]
[1777291816434,54.07,77793.19,0.0,-0.99538,0.0,0.74104]
[1777291816477,54.07,77796.67,0.0,-0.99537,0.0,0.74333]
[1777291816523,54.07,77796.67,0.0,-0.99537,0.0,0.74333]
[1777291817367,54.07,77799.51,0.0,-0.99535,0.0,0.74521]
[1777291819956,54.07,77801.41,0.0,-0.99535,0.0,0.74647]
[1777291820025,54.07,77801.41,0.0,-0.99535,0.0,0.74647]
[1777291821500,54.07,77802.26,0.0,-0.99534,0.0,0.74703]
[1777291821519,54.07,77801.19,0.0,-0.99535,0.0,0.74632]
[1777291822402,54.07,77801.04,0.0,-0.99535,0.0,0.74622]
[1777291825423,54.07,77803.82,0.0,-0.99534,0.0,0.74806]
[1777291825780,54.07,77803.82,0.0,-0.99534,0.0,0.74806]
[1777291826025,54.07,77803.82,0.0,-0.99534,0.0,0.74806]
[1777291826430,54.07,77806.39,0.0,-0.99532,0.0,0.74977]
[1777291828847,54.07,77804.84,0.0,-0.99533,0.0,0.74874]
[1777291829019,54.07,77804.84,0.0,-0.99533,0.0,0.74874]
[1777291829024,54.07,77804.84,0.0,-0.99533,0.0,0.74874]
[1777291829271,54.07,77804.84,0.0,-0.99533,0.0,0.74874]
[1777291829451,54.07,77806.13,0.0,-0.99532,0.0,0.7496]
[1777291831467,54.07,77809.21,0.0,-0.99532,0.0,0.75052]
[1777291832475,54.07,77812.97,0.0,-0.9953,0.0,0.75303]
[1777291833221,54.07,77812.97,0.0,-0.9953,0.0,0.75303]
[1777291833271,54.07,77812.97,0.0,-0.9953,0.0,0.75303]
[1777291834488,54.07,77820.8,0.0,-0.99526,0.0,0.75827]
[1777291835424,54.07,77820.8,0.0,-0.99526,0.0,0.75827]
[1777291835469,54.07,77820.8,0.0,-0.99526,0.0,0.75827]
[1777291835521,54.07,77820.8,0.0,-0.99526,0.0,0.75827]
[1777291835496,54.07,77821.9,0.0,-0.99526,0.0,0.759]
[1777291837510,54.07,77819.93,0.0,-0.99527,0.0,0.75768]
[1777291840110,54.07,77822.12,0.0,-0.99526,0.0,0.75915]
[1777291840270,54.07,77822.12,0.0,-0.99526,0.0,0.75915]
[1777291841066,54.07,77821.19,0.0,-0.99526,0.0,0.75853]
[1777291841268,54.07,77821.19,0.0,-0.99526,0.0,0.75853]
[1777291841370,54.07,77821.19,0.0,-0.99526,0.0,0.75853]
[1777291845344,54.07,77822.77,0.0,-0.99525,0.0,0.75959]
[1777291845525,54.07,77822.77,0.0,-0.99525,0.0,0.75959]
[1777291849384,54.07,77822.39,0.0,-0.99526,0.0,0.75933]
[1777291849523,54.07,77822.39,0.0,-0.99526,0.0,0.75933]
[1777291849414,54.07,77823.28,0.0,-0.99525,0.0,0.75993]
[1777291849712,54.07,77823.28,0.0,-0.99525,0.0,0.75993]
[1777291849770,54.07,77823.28,0.0,-0.99525,0.0,0.75993]
[1777291853361,54.07,77822.22,0.0,-0.99526,0.0,0.75922]
[1777291853522,54.07,77822.22,0.0,-0.99526,0.0,0.75922]
[1777291853400,54.07,77822.94,0.0,-0.99525,0.0,0.7597]
[1777291853972,54.07,77822.94,0.0,-0.99525,0.0,0.7597]
[1777291854025,54.07,77822.94,0.0,-0.99525,0.0,0.7597]
[1777291856593,54.07,77822.9,0.0,-0.99525,0.0,0.75968]
[1777291856770,54.07,77822.9,0.0,-0.99525,0.0,0.75968]
[1777291856785,54.07,77822.9,0.0,-0.99525,0.0,0.75968]
[1777291857019,54.07,77822.9,0.0,-0.99525,0.0,0.75968]
[1777291857121,54.07,77818.25,0.0,-0.99528,0.0,0.75656]
[1777291857654,54.07,77815.35,0.0,-0.99529,0.0,0.75462]
[1777291860022,54.07,77816.38,0.0,-0.99528,0.0,0.7553]
[1777291864235,54.07,77817.44,0.0,-0.99528,0.0,0.75601]
[1777291864269,54.07,77817.44,0.0,-0.99528,0.0,0.75601]
[1777291865191,54.07,77817.49,0.0,-0.99528,0.0,0.75605]
[1777291865271,54.07,77817.49,0.0,-0.99528,0.0,0.75605]
[1777291865292,54.07,77816.29,0.0,-0.99528,0.0,0.75524]
[1777291868732,54.07,77819.83,0.0,-0.99527,0.0,0.75761]
[1777291869791,54.07,77819.83,0.0,-0.99527,0.0,0.75761]
[1777291870020,54.07,77819.83,0.0,-0.99527,0.0,0.75761]
[1777291874394,54.07,77823.0,0.0,-0.99525,0.0,0.75974]
[1777291874519,54.07,77823.0,0.0,-0.99525,0.0,0.75974]
[1777291874820,54.07,77823.16,0.0,-0.99525,0.0,0.75985]
[1777291875033,54.07,77823.16,0.0,-0.99525,0.0,0.75985]
[1777291875078,54.07,77824.41,0.0,-0.99525,0.0,0.76069]
[1777291877798,54.07,77830.72,0.0,-0.99522,0.0,0.76495]
[1777291878805,54.07,77855.31,0.0,-0.9951,0.0,0.78172]
[1777291879812,54.07,77853.49,0.0,-0.99511,0.0,0.78047]
[1777291882224,54.07,77854.19,0.0,-0.99511,0.0,0.78095]
[1777291882268,54.07,77854.19,0.0,-0.99511,0.0,0.78095]
[1777291882833,54.07,77849.45,0.0,-0.99513,0.0,0.77769]
[1777291884848,54.07,77847.1,0.0,-0.99514,0.0,0.77608]
[1777291888124,54.07,77846.79,0.0,-0.99514,0.0,0.77587]
[1777291888269,54.07,77846.79,0.0,-0.99514,0.0,0.77587]
[1777291888473,54.07,77846.79,0.0,-0.99514,0.0,0.77587]
[1777291888521,54.07,77846.79,0.0,-0.99514,0.0,0.77587]
[1777291888508,54.07,77851.92,0.0,-0.99512,0.0,0.77939]
[1777291890729,54.07,77853.01,0.0,-0.99511,0.0,0.78014]
[1777291890771,54.07,77853.01,0.0,-0.99511,0.0,0.78014]
[1777291891897,54.07,77855.02,0.0,-0.99511,0.0,0.78036]
[1777291896002,54.07,77856.17,0.0,-0.9951,0.0,0.78115]
[1777291896269,54.07,77856.17,0.0,-0.9951,0.0,0.78115]
[1777291896332,54.07,77856.17,0.0,-0.9951,0.0,0.78115]
[1777291896454,54.07,77856.17,0.0,-0.9951,0.0,0.78115]
[1777291896538,54.07,77858.29,0.0,-0.99509,0.0,0.78261]
[1777291896932,54.07,77867.33,0.0,-0.99505,0.0,0.78886]
[1777291897939,54.07,77871.36,0.0,-0.99503,0.0,0.79166]
[1777291898685,54.07,77871.36,0.0,-0.99503,0.0,0.79166]
[1777291898770,54.07,77871.36,0.0,-0.99503,0.0,0.79166]
[1777291902974,54.07,77876.22,0.0,-0.99501,0.0,0.79505]
[1777291906323,54.07,77874.56,0.0,-0.99502,0.0,0.79389]
[1777291906521,54.07,77874.56,0.0,-0.99502,0.0,0.79389]
[1777291906529,54.07,77871.61,0.0,-0.99503,0.0,0.79184]
[1777291907370,54.07,77871.61,0.0,-0.99503,0.0,0.79184]
[1777291907430,54.07,77871.61,0.0,-0.99503,0.0,0.79184]
[1777291907520,54.07,77873.27,0.0,-0.99502,0.0,0.79299]
[1777291910635,54.07,77873.45,0.0,-0.99502,0.0,0.79312]
[1777291910770,54.07,77873.45,0.0,-0.99502,0.0,0.79312]
[1777291912778,54.07,77872.86,0.0,-0.99502,0.0,0.79271]
[1777291913018,54.07,77872.86,0.0,-0.99502,0.0,0.79271]
[1777291913044,54.07,77875.09,0.0,-0.99501,0.0,0.79426]
[1777291918078,54.07,77876.36,0.0,-0.99501,0.0,0.79515]
[1777291924121,54.07,77876.81,0.0,-0.99501,0.0,0.79546]
[1777291926055,54.07,77876.36,0.0,-0.99501,0.0,0.79515]
[1777291932331,54.07,77876.38,0.0,-0.99501,0.0,0.79516]
[1777291932521,54.07,77876.38,0.0,-0.99501,0.0,0.79516]
[1777291932588,54.07,77875.25,0.0,-0.99501,0.0,0.79437]
[1777291938219,54.07,77874.78,0.0,-0.99502,0.0,0.79405]
[1777291939226,54.07,77869.86,0.0,-0.99504,0.0,0.79062]
[1777291942632,54.07,77869.45,0.0,-0.99504,0.0,0.79033]
[1777291942773,54.07,77868.79,0.0,-0.99504,0.0,0.78988]
[1777291949296,54.07,77869.26,0.0,-0.99504,0.0,0.7902]
[1777291950318,54.07,77869.26,0.0,-0.99504,0.0,0.7902]
[1777291950519,54.07,77869.26,0.0,-0.99504,0.0,0.7902]
[1777291950570,54.07,77868.18,0.0,-0.99505,0.0,0.78945]
[1777291951608,54.07,77864.7,0.0,-0.99507,0.0,0.78588]
[1777291952317,54.07,77859.96,0.0,-0.99509,0.0,0.78261]
[1777291953153,54.07,77859.96,0.0,-0.99509,0.0,0.78261]
[1777291953646,54.07,77859.96,0.0,-0.99509,0.0,0.78261]
[1777291953771,54.07,77860.45,0.0,-0.99509,0.0,0.78295]
[1777291954331,54.07,77860.06,0.0,-0.99509,0.0,0.78268]
[1777291956027,54.07,77860.36,0.0,-0.99509,0.0,0.78288]
[1777291959924,54.07,77859.25,0.0,-0.9951,0.0,0.78212]
[1777291959975,54.07,77859.25,0.0,-0.9951,0.0,0.78212]
[1777291960025,54.07,77859.25,0.0,-0.9951,0.0,0.78212]
[1777291960373,54.07,77860.01,0.0,-0.99509,0.0,0.78264]
[1777291964945,54.07,77860.14,0.0,-0.99509,0.0,0.78273]
[1777291965020,54.07,77860.14,0.0,-0.99509,0.0,0.78273]
[1777291965117,54.07,77860.14,0.0,-0.99509,0.0,0.78273]
[1777291965268,54.07,77860.14,0.0,-0.99509,0.0,0.78273]
[1777291965408,54.07,77858.4,0.0,-0.9951,0.0,0.78153]
[1777291968798,54.07,77859.97,0.0,-0.99509,0.0,0.78261]
[1777291968862,54.07,77859.97,0.0,-0.99509,0.0,0.78261]
[1777291969022,54.07,77859.97,0.0,-0.99509,0.0,0.78261]
[1777291969436,54.07,77859.28,0.0,-0.9951,0.0,0.78214]
[1777291971450,54.07,77855.31,0.0,-0.99512,0.0,0.77941]
[1777291972069,54.07,77855.31,0.0,-0.99512,0.0,0.77941]
[1777291972124,54.07,77855.31,0.0,-0.99512,0.0,0.77941]
[1777291972269,54.07,77855.31,0.0,-0.99512,0.0,0.77941]
[1777291972458,54.07,77853.64,0.0,-0.99512,0.0,0.77826]
[1777291973464,54.07,77849.95,0.0,-0.99514,0.0,0.77573]
[1777291976190,54.07,77849.45,0.0,-0.99514,0.0,0.77539]
[1777291976272,54.07,77849.45,0.0,-0.99514,0.0,0.77539]
[1777291976327,54.07,77849.45,0.0,-0.99514,0.0,0.77539]
[1777291976522,54.07,77849.45,0.0,-0.99514,0.0,0.77539]
[1777291976624,54.07,77849.19,0.0,-0.99515,0.0,0.77521]
[1777291981115,54.07,77850.53,0.0,-0.99514,0.0,0.77613]
[1777291981234,54.07,77850.53,0.0,-0.99514,0.0,0.77613]
[1777291981269,54.07,77850.53,0.0,-0.99514,0.0,0.77613]
[1777291981520,54.07,77849.89,0.0,-0.99514,0.0,0.77569]
[1777291985847,54.07,77850.76,0.0,-0.99514,0.0,0.77629]
[1777291985945,54.07,77850.76,0.0,-0.99514,0.0,0.77629]
[1777291986020,54.07,77850.76,0.0,-0.99514,0.0,0.77629]
[1777291986555,54.07,77851.21,0.0,-0.99514,0.0,0.7766]
[1777291989748,54.07,77850.53,0.0,-0.99514,0.0,0.77613]
[1777291989774,54.07,77850.53,0.0,-0.99514,0.0,0.77613]
[1777291989843,54.07,77850.53,0.0,-0.99514,0.0,0.77613]
[1777291990021,54.07,77850.53,0.0,-0.99514,0.0,0.77613]
[1777291990583,54.07,77851.11,0.0,-0.99514,0.0,0.77653]
[1777291992645,54.07,77852.34,0.0,-0.99513,0.0,0.77737]
[1777291992597,54.07,77855.59,0.0,-0.99511,0.0,0.7796]
[1777291992758,54.07,77855.59,0.0,-0.99511,0.0,0.7796]
[1777291992769,54.07,77855.59,0.0,-0.99511,0.0,0.7796]
[1777291993604,54.07,77856.74,0.0,-0.99511,0.0,0.78039]
[1777291996736,54.07,77857.34,0.0,-0.99511,0.0,0.7808]
[1777291996775,54.07,77857.34,0.0,-0.99511,0.0,0.7808]
[1777291996789,54.07,77857.34,0.0,-0.99511,0.0,0.7808]
[1777291997018,54.07,77857.34,0.0,-0.99511,0.0,0.7808]
[1777291997633,54.07,77856.16,0.0,-0.99511,0.0,0.77999]
[1777292002669,54.07,77857.16,0.0,-0.99511,0.0,0.78068]
[1777292003771,54.07,77857.15,0.0,-0.99511,0.0,0.78067]
[1777292003889,54.07,77857.15,0.0,-0.99511,0.0,0.78067]
[1777292004022,54.07,77857.15,0.0,-0.99511,0.0,0.78067]
[1777292004683,54.07,77856.06,0.0,-0.99511,0.0,0.77992]
[1777292007678,54.07,77857.36,0.0,-0.99511,0.0,0.78082]
[1777292007704,54.07,77856.15,0.0,-0.99511,0.0,0.77999]
[1777292007769,54.07,77856.15,0.0,-0.99511,0.0,0.77999]
[1777292007795,54.07,77856.15,0.0,-0.99511,0.0,0.77999]
[1777292008021,54.07,77856.15,0.0,-0.99511,0.0,0.77999]
[1777292008122,54.07,77856.15,0.0,-0.99511,0.0,0.77999]
[1777292012890,54.07,77854.64,0.0,-0.99513,0.0,0.7778]
[1777292013025,54.07,77854.64,0.0,-0.99513,0.0,0.7778]
[1777292013099,54.07,77854.64,0.0,-0.99513,0.0,0.7778]
[1777292013270,54.07,77854.64,0.0,-0.99513,0.0,0.7778]
[1777292013370,54.07,77855.4,0.0,-0.99512,0.0,0.77832]
[1777292016626,54.07,77855.21,0.0,-0.99512,0.0,0.77819]
[1777292016686,54.07,77855.71,0.0,-0.99512,0.0,0.77853]
[1777292016737,54.07,77855.71,0.0,-0.99512,0.0,0.77853]
[1777292016771,54.07,77855.71,0.0,-0.99512,0.0,0.77853]
[1777292016790,54.07,77854.64,0.0,-0.99513,0.0,0.7778]
[1777292018781,54.07,77852.51,0.0,-0.99514,0.0,0.77634]
[1777292019740,54.07,77852.51,0.0,-0.99514,0.0,0.77634]
[1777292019770,54.07,77852.51,0.0,-0.99514,0.0,0.77634]
[1777292020589,54.07,77852.51,0.0,-0.99514,0.0,0.77634]
[1777292020607,54.07,77853.55,0.0,-0.99513,0.0,0.77705]
[1777292020772,54.07,77853.55,0.0,-0.99513,0.0,0.77705]
[1777292020794,54.07,77850.71,0.0,-0.99514,0.0,0.7751]
[1777292022675,54.07,77850.71,0.0,-0.99514,0.0,0.7751]
[1777292022769,54.07,77850.12,0.0,-0.99515,0.0,0.7747]
[1777292027811,54.07,77849.72,0.0,-0.99515,0.0,0.77443]
[1777292027949,54.07,77849.72,0.0,-0.99515,0.0,0.77443]
[1777292028020,54.07,77849.72,0.0,-0.99515,0.0,0.77443]
[1777292028104,54.07,77850.36,0.0,-0.99515,0.0,0.77487]
[1777292032751,54.07,77849.61,0.0,-0.99515,0.0,0.77435]
[1777292032769,54.07,77849.61,0.0,-0.99515,0.0,0.77435]
[1777292033675,54.07,77849.61,0.0,-0.99515,0.0,0.77435]
[1777292033677,54.07,77850.24,0.0,-0.99515,0.0,0.77478]
[1777292033769,54.07,77850.24,0.0,-0.99515,0.0,0.77478]
[1777292036614,54.07,77850.31,0.0,-0.99515,0.0,0.77483]
[1777292036774,54.07,77849.1,0.0,-0.99515,0.0,0.774]
[1777292041262,54.07,77849.97,0.0,-0.99515,0.0,0.7746]
[1777292041268,54.07,77849.97,0.0,-0.99515,0.0,0.7746]
[1777292041483,54.07,77849.97,0.0,-0.99515,0.0,0.7746]
[1777292041519,54.07,77849.97,0.0,-0.99515,0.0,0.7746]
[1777292041612,54.07,77842.05,0.0,-0.99519,0.0,0.7692]
[1777292041943,54.07,77838.01,0.0,-0.9952,0.0,0.76646]
[1777292046978,54.07,77837.09,0.0,-0.99521,0.0,0.76584]
[1777292047913,54.07,77837.09,0.0,-0.99521,0.0,0.76584]
[1777292048020,54.07,77837.09,0.0,-0.99521,0.0,0.76584]
[1777292048284,54.07,77837.09,0.0,-0.99521,0.0,0.76584]
[1777292048519,54.07,77837.09,0.0,-0.99521,0.0,0.76584]
[1777292048620,54.07,77837.27,0.0,-0.99521,0.0,0.76596]
[1777292054028,54.07,77836.87,0.0,-0.99521,0.0,0.76569]
[1777292055867,54.07,77837.1,0.0,-0.99521,0.0,0.76585]
[1777292056024,54.07,77837.1,0.0,-0.99521,0.0,0.76585]
[1777292056135,54.07,77837.1,0.0,-0.99521,0.0,0.76585]
[1777292056272,54.07,77837.1,0.0,-0.99521,0.0,0.76585]
[1777292056338,54.07,77837.34,0.0,-0.99521,0.0,0.76601]
[1777292059917,54.07,77836.29,0.0,-0.99521,0.0,0.7653]
[1777292060018,54.07,77836.29,0.0,-0.99521,0.0,0.7653]
[1777292063592,54.07,77837.03,0.0,-0.99521,0.0,0.7658]
[1777292063691,54.07,77837.34,0.0,-0.99521,0.0,0.76601]
[1777292063776,54.07,77837.34,0.0,-0.99521,0.0,0.76601]
[1777292063954,54.07,77837.34,0.0,-0.99521,0.0,0.76601]
[1777292064018,54.07,77837.34,0.0,-0.99521,0.0,0.76601]
[1777292064098,54.07,77835.83,0.0,-0.99521,0.0,0.76499]
[1777292066082,54.07,77835.3,0.0,-0.99522,0.0,0.76463]
[1777292066269,54.07,77835.3,0.0,-0.99522,0.0,0.76463]
[1777292066311,54.07,77829.28,0.0,-0.99525,0.0,0.76057]
[1777292068673,54.07,77828.93,0.0,-0.99525,0.0,0.76033]
[1777292068702,54.07,77827.85,0.0,-0.99525,0.0,0.75961]
[1777292069133,54.07,77828.31,0.0,-0.99525,0.0,0.75992]
[1777292074169,54.07,77827.64,0.0,-0.99526,0.0,0.75834]
[1777292076182,54.07,77830.11,0.0,-0.99525,0.0,0.75999]
[1777292076903,54.07,77830.11,0.0,-0.99525,0.0,0.75999]
[1777292077025,54.07,77830.11,0.0,-0.99525,0.0,0.75999]
[1777292077189,54.07,77832.02,0.0,-0.99524,0.0,0.76128]
[1777292079203,54.07,77834.16,0.0,-0.99523,0.0,0.76272]
[1777292081809,54.07,77834.37,0.0,-0.99523,0.0,0.76286]
[1777292082019,54.07,77834.37,0.0,-0.99523,0.0,0.76286]
[1777292082663,54.07,77834.37,0.0,-0.99523,0.0,0.76286]
[1777292082768,54.07,77834.37,0.0,-0.99523,0.0,0.76286]
[1777292082764,54.07,77833.37,0.0,-0.99523,0.0,0.76219]
[1777292083231,54.07,77834.03,0.0,-0.99523,0.0,0.76264]
[1777292087259,54.07,77835.78,0.0,-0.99522,0.0,0.76382]
[1777292089781,54.07,77835.31,0.0,-0.99522,0.0,0.7635]
[1777292090020,54.07,77835.27,0.0,-0.99522,0.0,0.76347]
[1777292094531,54.07,77834.16,0.0,-0.99523,0.0,0.76272]
[1777292094590,54.07,77834.16,0.0,-0.99523,0.0,0.76272]
[1777292094770,54.07,77834.16,0.0,-0.99523,0.0,0.76272]
[1777292094691,54.07,77834.44,0.0,-0.99523,0.0,0.76291]
[1777292095314,54.07,77835.3,0.0,-0.99522,0.0,0.76349]
[1777292098578,54.07,77834.42,0.0,-0.99523,0.0,0.7629]
[1777292098622,54.07,77834.42,0.0,-0.99523,0.0,0.7629]
[1777292098776,54.07,77834.42,0.0,-0.99523,0.0,0.7629]
[1777292100349,54.07,77836.4,0.0,-0.99522,0.0,0.76424]
[1777292101685,54.07,77836.4,0.0,-0.99522,0.0,0.76424]
[1777292101783,54.07,77836.4,0.0,-0.99522,0.0,0.76424]
[1777292105874,54.07,77836.5,0.0,-0.99522,0.0,0.7643]
[1777292106020,54.07,77836.5,0.0,-0.99522,0.0,0.7643]
[1777292109647,54.07,77836.53,0.0,-0.99522,0.0,0.76432]
[1777292109770,54.07,77836.53,0.0,-0.99522,0.0,0.76432]
[1777292113935,54.07,77836.53,0.0,-0.99522,0.0,0.76432]
[1777292114020,54.07,77836.53,0.0,-0.99522,0.0,0.76432]
[1777292115642,54.07,77837.31,0.0,-0.99521,0.0,0.76485]
[1777292115770,54.07,77837.31,0.0,-0.99521,0.0,0.76485]
[1777292115805,54.07,77844.68,0.0,-0.99518,0.0,0.76985]
[1777292116462,54.07,77845.12,0.0,-0.99518,0.0,0.77015]
[1777292118877,54.07,77843.82,0.0,-0.99518,0.0,0.76926]
[1777292119026,54.07,77843.82,0.0,-0.99518,0.0,0.76926]
[1777292124519,54.07,77844.8,0.0,-0.99518,0.0,0.76993]
[1777292125558,54.07,77844.8,0.0,-0.99518,0.0,0.76993]
[1777292125769,54.07,77844.8,0.0,-0.99518,0.0,0.76993]
[1777292125622,54.07,77840.83,0.0,-0.9952,0.0,0.76723]
[1777292126533,54.07,77837.05,0.0,-0.99522,0.0,0.76467]
[1777292128898,54.07,77837.28,0.0,-0.99522,0.0,0.76483]
[1777292129025,54.07,77837.28,0.0,-0.99522,0.0,0.76483]
[1777292133748,54.07,77834.86,0.0,-0.99523,0.0,0.76206]
[1777292133772,54.07,77834.86,0.0,-0.99523,0.0,0.76206]
[1777292139626,54.07,77834.88,0.0,-0.99523,0.0,0.76207]
[1777292141958,54.07,77835.12,0.0,-0.99523,0.0,0.76223]
[1777292142022,54.07,77835.12,0.0,-0.99523,0.0,0.76223]
[1777292145653,54.07,77835.02,0.0,-0.99523,0.0,0.76217]
[1777292145775,54.07,77835.02,0.0,-0.99523,0.0,0.76217]
[1777292149690,54.07,77834.46,0.0,-0.99524,0.0,0.76179]
[1777292149773,54.07,77834.46,0.0,-0.99524,0.0,0.76179]
[1777292151748,54.07,77833.46,0.0,-0.99524,0.0,0.76112]
[1777292151771,54.07,77833.46,0.0,-0.99524,0.0,0.76112]
[1777292151760,54.07,77838.07,0.0,-0.99522,0.0,0.76423]
[1777292152717,54.07,77840.56,0.0,-0.99521,0.0,0.76591]
[1777292153724,54.07,77843.06,0.0,-0.9952,0.0,0.7676]
[1777292157498,54.07,77842.88,0.0,-0.9952,0.0,0.76748]
[1777292157522,54.07,77842.88,0.0,-0.9952,0.0,0.76748]
[1777292162787,54.07,77844.26,0.0,-0.99519,0.0,0.76842]
[1777292165852,54.07,77844.52,0.0,-0.99519,0.0,0.7686]
[1777292165810,54.07,77847.25,0.0,-0.99518,0.0,0.77045]
[1777292166020,54.07,77847.25,0.0,-0.99518,0.0,0.77045]
[1777292172563,54.07,77847.98,0.0,-0.99517,0.0,0.77095]
[1777292172773,54.07,77847.98,0.0,-0.99517,0.0,0.77095]
[1777292176803,54.07,77848.69,0.0,-0.99517,0.0,0.77143]
[1777292177023,54.07,77850.11,0.0,-0.99516,0.0,0.7724]
[1777292177026,54.07,77861.45,0.0,-0.99511,0.0,0.78016]
[1777292177893,54.07,77862.67,0.0,-0.9951,0.0,0.781]
[1777292180189,54.07,77861.5,0.0,-0.99511,0.0,0.7802]
[1777292180270,54.07,77861.5,0.0,-0.99511,0.0,0.7802]
[1777292181922,54.07,77864.36,0.0,-0.99509,0.0,0.78217]
[1777292184667,54.07,77864.15,0.0,-0.9951,0.0,0.78202]
[1777292184773,54.07,77864.15,0.0,-0.9951,0.0,0.78202]
[1777292184874,54.07,77864.37,0.0,-0.99509,0.0,0.78217]
[1777292185949,54.07,77862.34,0.0,-0.9951,0.0,0.78078]
[1777292186957,54.07,77864.0,0.0,-0.9951,0.0,0.78192]
[1777292191949,54.07,77864.38,0.0,-0.99509,0.0,0.78218]
[1777292192024,54.07,77864.38,0.0,-0.99509,0.0,0.78218]
[1777292195761,54.07,77864.07,0.0,-0.9951,0.0,0.78081]
[1777292195772,54.07,77864.07,0.0,-0.9951,0.0,0.78081]
[1777292196019,54.07,77861.49,0.0,-0.99511,0.0,0.77904]
[1777292198023,54.07,77861.86,0.0,-0.99511,0.0,0.77929]
[1777292198034,54.07,77861.97,0.0,-0.99511,0.0,0.77937]
[1777292199602,54.07,77861.97,0.0,-0.99511,0.0,0.77937]
[1777292199775,54.07,77861.97,0.0,-0.99511,0.0,0.77937]
[1777292204070,54.07,77863.14,0.0,-0.99511,0.0,0.78017]
[1777292204270,54.07,77863.14,0.0,-0.99511,0.0,0.78017]
[1777292204559,54.07,77863.14,0.0,-0.99511,0.0,0.78017]
[1777292204770,54.07,77863.14,0.0,-0.99511,0.0,0.78017]
[1777292204872,54.07,77862.37,0.0,-0.99511,0.0,0.77964]
[1777292208671,54.07,77862.43,0.0,-0.99511,0.0,0.77968]
[1777292208773,54.07,77862.43,0.0,-0.99511,0.0,0.77968]
[1777292209369,54.07,77862.54,0.0,-0.99511,0.0,0.77976]
[1777292209519,54.07,77862.54,0.0,-0.99511,0.0,0.77976]
[1777292209620,54.07,77863.33,0.0,-0.99511,0.0,0.7803]
[1777292213643,54.07,77862.38,0.0,-0.99511,0.0,0.77965]
[1777292213770,54.07,77862.38,0.0,-0.99511,0.0,0.77965]
[1777292216798,54.07,77861.98,0.0,-0.99511,0.0,0.77937]
[1777292216877,54.07,77863.29,0.0,-0.99511,0.0,0.78027]
[1777292217019,54.07,77863.29,0.0,-0.99511,0.0,0.78027]
[1777292220193,54.07,77857.03,0.0,-0.99514,0.0,0.77598]
[1777292222741,54.07,77854.26,0.0,-0.99515,0.0,0.77408]
[1777292226020,54.07,77853.06,0.0,-0.99515,0.0,0.77326]
[1777292227130,54.07,77853.75,0.0,-0.99515,0.0,0.77374]
[1777292227269,54.07,77853.75,0.0,-0.99515,0.0,0.77374]
[1777292227371,54.07,77852.17,0.0,-0.99516,0.0,0.77266]
[1777292229589,54.07,77852.68,0.0,-0.99516,0.0,0.77301]
[1777292229774,54.07,77852.68,0.0,-0.99516,0.0,0.77301]
[1777292230263,54.07,77849.5,0.0,-0.99517,0.0,0.77084]
[1777292231784,54.07,77849.5,0.0,-0.99517,0.0,0.77084]
[1777292231792,54.07,77849.5,0.0,-0.99517,0.0,0.77084]
[1777292231885,54.07,77848.07,0.0,-0.99518,0.0,0.76986]
[1777292232020,54.07,77848.07,0.0,-0.99518,0.0,0.76986]
[1777292237312,54.07,77848.69,0.0,-0.99518,0.0,0.77029]
[1777292242257,54.07,77849.01,0.0,-0.99517,0.0,0.7705]
[1777292242271,54.07,77849.01,0.0,-0.99517,0.0,0.7705]
[1777292242347,54.07,77848.26,0.0,-0.99518,0.0,0.76999]
[1777292247382,54.07,77848.94,0.0,-0.99517,0.0,0.77046]
[1777292251022,54.07,77850.12,0.0,-0.99517,0.0,0.77126]
[1777292251029,54.07,77850.12,0.0,-0.99517,0.0,0.77126]
[1777292251270,54.07,77850.12,0.0,-0.99517,0.0,0.77126]
[1777292251410,54.07,77849.07,0.0,-0.99518,0.0,0.7694]
[1777292256444,54.07,77849.32,0.0,-0.99518,0.0,0.76957]
[1777292257003,54.07,77849.32,0.0,-0.99518,0.0,0.76957]
[1777292257019,54.07,77849.32,0.0,-0.99518,0.0,0.76957]
[1777292257052,54.07,77849.32,0.0,-0.99518,0.0,0.76957]
[1777292257269,54.07,77849.32,0.0,-0.99518,0.0,0.76957]
[1777292257452,54.07,77849.72,0.0,-0.99518,0.0,0.76984]
[1777292258459,54.07,77853.07,0.0,-0.99516,0.0,0.77212]
[1777292261156,54.07,77854.19,0.0,-0.99516,0.0,0.77289]
[1777292261269,54.07,77854.19,0.0,-0.99516,0.0,0.77289]
[1777292261480,54.07,77859.11,0.0,-0.99513,0.0,0.77625]
[1777292264948,54.07,77859.68,0.0,-0.99513,0.0,0.77664]
[1777292265020,54.07,77858.51,0.0,-0.99514,0.0,0.77584]
[1777292265030,54.07,77858.51,0.0,-0.99514,0.0,0.77584]
[1777292265270,54.07,77858.51,0.0,-0.99514,0.0,0.77584]
[1777292265508,54.07,77857.87,0.0,-0.99514,0.0,0.7754]
[1777292269021,54.07,77856.8,0.0,-0.99514,0.0,0.77467]
[1777292269269,54.07,77856.8,0.0,-0.99514,0.0,0.77467]
[1777292272874,54.07,77856.12,0.0,-0.99515,0.0,0.77421]
[1777292272975,54.07,77855.35,0.0,-0.99515,0.0,0.77368]
[1777292273019,54.07,77855.35,0.0,-0.99515,0.0,0.77368]
[1777292273793,54.07,77855.35,0.0,-0.99515,0.0,0.77368]
[1777292274018,54.07,77855.95,0.0,-0.99515,0.0,0.77409]
[1777292276705,54.07,77855.86,0.0,-0.99515,0.0,0.77403]
[1777292276748,54.07,77855.86,0.0,-0.99515,0.0,0.77403]
[1777292276769,54.07,77855.86,0.0,-0.99515,0.0,0.77403]
[1777292276806,54.07,77854.77,0.0,-0.99515,0.0,0.77328]
[1777292280628,54.07,77854.56,0.0,-0.99515,0.0,0.77314]
[1777292280768,54.07,77854.56,0.0,-0.99515,0.0,0.77314]
[1777292280870,54.07,77851.92,0.0,-0.99517,0.0,0.77134]
[1777292285108,54.07,77851.7,0.0,-0.99517,0.0,0.77119]
[1777292285224,54.07,77851.7,0.0,-0.99517,0.0,0.77119]
[1777292285271,54.07,77851.7,0.0,-0.99517,0.0,0.77119]
[1777292285647,54.07,77850.09,0.0,-0.99518,0.0,0.77009]
[1777292286655,54.07,77853.06,0.0,-0.99516,0.0,0.77212]
[1777292287878,54.07,77853.06,0.0,-0.99516,0.0,0.77212]
[1777292287936,54.07,77853.06,0.0,-0.99516,0.0,0.77212]
[1777292287979,54.07,77854.33,0.0,-0.99516,0.0,0.77298]
[1777292288019,54.07,77854.33,0.0,-0.99516,0.0,0.77298]
[1777292291781,54.07,77856.14,0.0,-0.99515,0.0,0.77422]
[1777292291788,54.07,77856.14,0.0,-0.99515,0.0,0.77422]
[1777292291832,54.07,77855.52,0.0,-0.99515,0.0,0.7738]
[1777292292020,54.07,77855.52,0.0,-0.99515,0.0,0.7738]
[1777292294817,54.07,77853.08,0.0,-0.99516,0.0,0.77213]
[1777292294828,54.07,77853.08,0.0,-0.99516,0.0,0.77213]
[1777292294926,54.07,77853.79,0.0,-0.99516,0.0,0.77261]
[1777292295022,54.07,77853.79,0.0,-0.99516,0.0,0.77261]
[1777292299791,54.07,77854.1,0.0,-0.99516,0.0,0.77283]
[1777292299876,54.07,77854.1,0.0,-0.99516,0.0,0.77283]
[1777292299972,54.07,77855.69,0.0,-0.99515,0.0,0.77391]
[1777292300022,54.07,77855.69,0.0,-0.99515,0.0,0.77391]
[1777292305686,54.07,77854.85,0.0,-0.99515,0.0,0.77334]
[1777292305769,54.07,77854.85,0.0,-0.99515,0.0,0.77334]
[1777292305776,54.07,77854.85,0.0,-0.99515,0.0,0.77334]
[1777292305788,54.07,77854.41,0.0,-0.99516,0.0,0.77304]
[1777292306019,54.07,77854.41,0.0,-0.99516,0.0,0.77304]
[1777292309812,54.07,77853.64,0.0,-0.99516,0.0,0.77251]
[1777292310019,54.07,77852.31,0.0,-0.99517,0.0,0.77161]
[1777292313778,54.07,77851.52,0.0,-0.99518,0.0,0.76992]
[1777292313868,54.07,77851.52,0.0,-0.99518,0.0,0.76992]
[1777292313873,54.07,77851.92,0.0,-0.99517,0.0,0.77019]
[1777292318819,54.07,77850.63,0.0,-0.99518,0.0,0.76932]
[1777292318924,54.07,77850.63,0.0,-0.99518,0.0,0.76932]
[1777292319020,54.07,77850.63,0.0,-0.99518,0.0,0.76932]
[1777292319022,54.07,77851.91,0.0,-0.99517,0.0,0.77019]
[1777292321642,54.07,77852.09,0.0,-0.99517,0.0,0.77031]
[1777292321685,54.07,77852.09,0.0,-0.99517,0.0,0.77031]
[1777292321774,54.07,77852.09,0.0,-0.99517,0.0,0.77031]
[1777292321901,54.07,77850.72,0.0,-0.99518,0.0,0.76938]
[1777292325763,54.07,77850.97,0.0,-0.99518,0.0,0.76955]
[1777292325772,54.07,77850.97,0.0,-0.99518,0.0,0.76955]
[1777292325822,54.07,77850.97,0.0,-0.99518,0.0,0.76955]
[1777292326020,54.07,77850.97,0.0,-0.99518,0.0,0.76955]
[1777292325929,54.07,77851.53,0.0,-0.99518,0.0,0.76993]
[1777292330820,54.07,77853.21,0.0,-0.99517,0.0,0.77107]
[1777292331020,54.07,77853.21,0.0,-0.99517,0.0,0.77107]
[1777292332965,54.07,77854.52,0.0,-0.99516,0.0,0.77196]
[1777292333007,54.07,77854.52,0.0,-0.99516,0.0,0.77196]
[1777292333020,54.07,77854.52,0.0,-0.99516,0.0,0.77196]
[1777292333986,54.07,77852.15,0.0,-0.99517,0.0,0.77035]
[1777292336615,54.07,77853.22,0.0,-0.99517,0.0,0.77108]
[1777292336725,54.07,77853.22,0.0,-0.99517,0.0,0.77108]
[1777292336772,54.07,77853.22,0.0,-0.99517,0.0,0.77108]
[1777292337006,54.07,77852.01,0.0,-0.99517,0.0,0.77025]
[1777292339647,54.07,77852.12,0.0,-0.99517,0.0,0.77033]
[1777292339737,54.07,77852.12,0.0,-0.99517,0.0,0.77033]
[1777292339773,54.07,77852.12,0.0,-0.99517,0.0,0.77033]
[1777292340028,54.07,77851.59,0.0,-0.99518,0.0,0.76997]
[1777292344846,54.07,77852.49,0.0,-0.99517,0.0,0.77058]
[1777292344903,54.07,77852.49,0.0,-0.99517,0.0,0.77058]
[1777292345021,54.07,77852.49,0.0,-0.99517,0.0,0.77058]
[1777292345002,54.07,77852.96,0.0,-0.99517,0.0,0.7709]
[1777292348622,54.07,77852.08,0.0,-0.99517,0.0,0.7703]
[1777292348697,54.07,77852.08,0.0,-0.99517,0.0,0.7703]
[1777292348772,54.07,77852.08,0.0,-0.99517,0.0,0.7703]
[1777292348796,54.07,77851.28,0.0,-0.99518,0.0,0.76976]
[1777292352879,54.07,77852.84,0.0,-0.99517,0.0,0.77082]
[1777292352999,54.07,77852.84,0.0,-0.99517,0.0,0.77082]
[1777292353019,54.07,77852.84,0.0,-0.99517,0.0,0.77082]
[1777292353119,54.07,77851.84,0.0,-0.99517,0.0,0.77014]
[1777292355692,54.07,77851.93,0.0,-0.99517,0.0,0.7702]
[1777292355742,54.07,77851.93,0.0,-0.99517,0.0,0.7702]
[1777292355775,54.07,77851.93,0.0,-0.99517,0.0,0.7702]
[1777292355795,54.07,77851.07,0.0,-0.99518,0.0,0.76962]
[1777292358814,54.07,77852.21,0.0,-0.99517,0.0,0.77039]
[1777292358861,54.07,77852.21,0.0,-0.99517,0.0,0.77039]
[1777292359025,54.07,77852.21,0.0,-0.99517,0.0,0.77039]
[1777292358915,54.07,77851.83,0.0,-0.99517,0.0,0.77013]
[1777292364119,54.07,77851.85,0.0,-0.99517,0.0,0.77015]
[1777292364163,54.07,77851.85,0.0,-0.99517,0.0,0.77015]
[1777292364268,54.07,77851.85,0.0,-0.99517,0.0,0.77015]
[1777292364369,54.07,77851.4,0.0,-0.99518,0.0,0.76984]
[1777292368709,54.07,77851.53,0.0,-0.99518,0.0,0.76993]
[1777292368755,54.07,77851.53,0.0,-0.99518,0.0,0.76993]
[1777292368775,54.07,77851.53,0.0,-0.99518,0.0,0.76993]
[1777292368810,54.07,77851.63,0.0,-0.99518,0.0,0.77]
[1777292373259,54.07,77835.8,0.0,-0.99526,0.0,0.75816]
[1777292374550,54.07,77835.8,0.0,-0.99526,0.0,0.75816]
[1777292374675,54.07,77835.8,0.0,-0.99526,0.0,0.75816]
[1777292374771,54.07,77835.8,0.0,-0.99526,0.0,0.75816]
[1777292374829,54.07,77832.11,0.0,-0.99527,0.0,0.75568]
[1777292380311,54.07,77831.81,0.0,-0.99528,0.0,0.75548]
[1777292383112,54.07,77831.81,0.0,-0.99528,0.0,0.75548]
[1777292383193,54.07,77831.81,0.0,-0.99528,0.0,0.75548]
[1777292383272,54.07,77831.81,0.0,-0.99528,0.0,0.75548]
[1777292383332,54.07,77830.67,0.0,-0.99528,0.0,0.75472]
[1777292387775,54.07,77831.52,0.0,-0.99528,0.0,0.75529]
[1777292387855,54.07,77831.52,0.0,-0.99528,0.0,0.75529]
[1777292388020,54.07,77831.52,0.0,-0.99528,0.0,0.75529]
[1777292387877,54.07,77831.41,0.0,-0.99528,0.0,0.75521]
[1777292392765,54.07,77830.03,0.0,-0.99528,0.0,0.75429]
[1777292393023,54.07,77830.03,0.0,-0.99528,0.0,0.75429]
[1777292392812,54.07,77830.27,0.0,-0.99528,0.0,0.75445]
[1777292394843,54.07,77829.68,0.0,-0.99529,0.0,0.75405]
[1777292395019,54.07,77829.68,0.0,-0.99529,0.0,0.75405]
[1777292399932,54.07,77829.1,0.0,-0.99529,0.0,0.75367]
[1777292400020,54.07,77829.1,0.0,-0.99529,0.0,0.75367]
[1777292400078,54.07,77829.64,0.0,-0.99529,0.0,0.75403]
[1777292400770,54.07,77829.64,0.0,-0.99529,0.0,0.75403]
[1777292401027,54.07,77829.64,0.0,-0.99529,0.0,0.75403]
[1777292401088,54.07,77832.74,0.0,-0.99527,0.0,0.7561]
[1777292402465,54.07,77835.08,0.0,-0.99526,0.0,0.75767]
[1777292407500,54.07,77833.57,0.0,-0.99527,0.0,0.75666]
[1777292409911,54.07,77833.18,0.0,-0.99527,0.0,0.7564]
[1777292409955,54.07,77833.18,0.0,-0.99527,0.0,0.7564]
[1777292410020,54.07,77833.18,0.0,-0.99527,0.0,0.7564]
[1777292410013,54.07,77832.36,0.0,-0.99527,0.0,0.75585]
[1777292414947,54.07,77831.97,0.0,-0.99527,0.0,0.75559]
[1777292415018,54.07,77831.97,0.0,-0.99527,0.0,0.75559]
[1777292415082,54.07,77831.91,0.0,-0.99527,0.0,0.75555]
[1777292416563,54.07,77834.25,0.0,-0.99526,0.0,0.75712]
[1777292418792,54.07,77834.25,0.0,-0.99526,0.0,0.75712]
[1777292419027,54.07,77834.25,0.0,-0.99526,0.0,0.75712]
[1777292424739,54.07,77834.42,0.0,-0.99526,0.0,0.75723]
[1777292424770,54.07,77834.42,0.0,-0.99526,0.0,0.75723]
[1777292424870,54.07,77834.86,0.0,-0.99526,0.0,0.75752]
[1777292425735,54.07,77834.86,0.0,-0.99526,0.0,0.75752]
[1777292425769,54.07,77834.86,0.0,-0.99526,0.0,0.75752]
[1777292427640,54.07,77838.3,0.0,-0.99525,0.0,0.75984]
[1777292430661,54.07,77841.54,0.0,-0.99523,0.0,0.76202]
[1777292432198,54.07,77841.53,0.0,-0.99524,0.0,0.76088]
[1777292432269,54.07,77841.53,0.0,-0.99524,0.0,0.76088]
[1777292432318,54.07,77841.53,0.0,-0.99524,0.0,0.76088]
[1777292432519,54.07,77841.53,0.0,-0.99524,0.0,0.76088]
[1777292432675,54.07,77841.6,0.0,-0.99524,0.0,0.76092]
[1777292434689,54.07,77843.93,0.0,-0.99523,0.0,0.76249]
[1777292435614,54.07,77843.93,0.0,-0.99523,0.0,0.76249]
[1777292435772,54.07,77843.93,0.0,-0.99523,0.0,0.76249]
[1777292439495,54.07,77842.83,0.0,-0.99523,0.0,0.76175]
[1777292439524,54.07,77842.83,0.0,-0.99523,0.0,0.76175]
[1777292439761,54.07,77842.83,0.0,-0.99523,0.0,0.76175]
[1777292439768,54.07,77842.83,0.0,-0.99523,0.0,0.76175]
[1777292439855,54.07,77840.74,0.0,-0.99524,0.0,0.76034]
[1777292448787,54.07,77838.17,0.0,-0.99525,0.0,0.75862]
[1777292450004,54.07,77838.17,0.0,-0.99525,0.0,0.75862]
[1777292450022,54.07,77838.17,0.0,-0.99525,0.0,0.75862]
[1777292455836,54.07,77838.59,0.0,-0.99525,0.0,0.7589]
[1777292456843,54.07,77841.14,0.0,-0.99524,0.0,0.76061]
[1777292457671,54.07,77841.14,0.0,-0.99524,0.0,0.76061]
[1777292457772,54.07,77841.14,0.0,-0.99524,0.0,0.76061]
[1777292457844,54.07,77841.14,0.0,-0.99524,0.0,0.76061]
[1777292458022,54.07,77841.14,0.0,-0.99524,0.0,0.76061]
[1777292458122,54.07,77841.66,0.0,-0.99524,0.0,0.76096]
[1777292463894,54.07,77841.39,0.0,-0.99524,0.0,0.76078]
[1777292468182,54.07,77841.29,0.0,-0.99524,0.0,0.76071]
[1777292468269,54.07,77841.29,0.0,-0.99524,0.0,0.76071]
[1777292473798,54.07,77843.44,0.0,-0.99523,0.0,0.76216]
[1777292474023,54.07,77843.44,0.0,-0.99523,0.0,0.76216]
[1777292474128,54.07,77843.44,0.0,-0.99523,0.0,0.76216]
[1777292474270,54.07,77844.65,0.0,-0.99522,0.0,0.76298]
[1777292475001,54.07,77848.89,0.0,-0.9952,0.0,0.76585]
[1777292478951,54.07,77849.01,0.0,-0.9952,0.0,0.76593]
[1777292479021,54.07,77849.01,0.0,-0.9952,0.0,0.76593]
[1777292484068,54.07,77847.99,0.0,-0.99521,0.0,0.76524]
[1777292485801,54.07,77847.88,0.0,-0.99521,0.0,0.76517]
[1777292486025,54.07,77847.88,0.0,-0.99521,0.0,0.76517]
[1777292486472,54.07,77848.06,0.0,-0.99521,0.0,0.76529]
[1777292486526,54.07,77848.06,0.0,-0.99521,0.0,0.76529]
[1777292487089,54.07,77847.97,0.0,-0.99521,0.0,0.76523]
[1777292492124,54.07,77847.38,0.0,-0.99522,0.0,0.76369]
[1777292497159,54.07,77847.93,0.0,-0.99521,0.0,0.76406]
[1777292500019,54.07,77848.06,0.0,-0.99521,0.0,0.76415]
[1777292505215,54.07,77848.09,0.0,-0.99521,0.0,0.76417]
[1777292510250,54.07,77848.05,0.0,-0.99521,0.0,0.76414]
[1777292511661,54.07,77848.05,0.0,-0.99521,0.0,0.76414]
[1777292511769,54.07,77848.05,0.0,-0.99521,0.0,0.76414]
[1777292511870,54.07,77847.45,0.0,-0.99522,0.0,0.76373]
[1777292512864,54.07,77847.45,0.0,-0.99522,0.0,0.76373]
[1777292513018,54.07,77847.45,0.0,-0.99522,0.0,0.76373]
[1777292516915,54.07,77846.84,0.0,-0.99522,0.0,0.76332]
[1777292517022,54.07,77846.84,0.0,-0.99522,0.0,0.76332]
[1777292517225,54.07,77846.84,0.0,-0.99522,0.0,0.76332]
[1777292517124,54.07,77843.28,0.0,-0.99524,0.0,0.76092]
[1777292517269,54.07,77843.28,0.0,-0.99524,0.0,0.76092]
[1777292522334,54.07,77839.86,0.0,-0.99525,0.0,0.75862]
[1777292527635,54.07,77839.79,0.0,-0.99525,0.0,0.75857]
[1777292527774,54.07,77839.79,0.0,-0.99525,0.0,0.75857]
[1777292527875,54.07,77839.13,0.0,-0.99526,0.0,0.75813]
[1777292528488,54.07,77839.13,0.0,-0.99526,0.0,0.75813]
[1777292528518,54.07,77839.13,0.0,-0.99526,0.0,0.75813]
[1777292532470,54.07,77838.37,0.0,-0.99526,0.0,0.75762]
[1777292532520,54.07,77838.37,0.0,-0.99526,0.0,0.75762]
[1777292533165,54.07,77838.37,0.0,-0.99526,0.0,0.75762]
[1777292532571,54.07,77837.28,0.0,-0.99526,0.0,0.75688]
[1777292533269,54.07,77837.28,0.0,-0.99526,0.0,0.75688]
[1777292533410,54.07,77833.42,0.0,-0.99528,0.0,0.7543]
[1777292536245,54.07,77833.02,0.0,-0.99528,0.0,0.75403]
[1777292536269,54.07,77831.6,0.0,-0.99529,0.0,0.75308]
[1777292538166,54.07,77830.19,0.0,-0.9953,0.0,0.75214]
[1777292538268,54.07,77829.91,0.0,-0.9953,0.0,0.75195]
[1777292538446,54.07,77829.8,0.0,-0.9953,0.0,0.75188]
[1777292543481,54.07,77828.66,0.0,-0.9953,0.0,0.75112]
[1777292548302,54.07,77827.05,0.0,-0.99531,0.0,0.75005]
[1777292548518,54.07,77827.05,0.0,-0.99531,0.0,0.75005]
[1777292554558,54.07,77826.78,0.0,-0.99532,0.0,0.74874]
[1777292555524,54.07,77826.78,0.0,-0.99532,0.0,0.74874]
[1777292555769,54.07,77826.78,0.0,-0.99532,0.0,0.74874]
[1777292555999,54.07,77826.78,0.0,-0.99532,0.0,0.74874]
[1777292556019,54.07,77826.78,0.0,-0.99532,0.0,0.74874]
[1777292556100,54.07,77825.7,0.0,-0.99532,0.0,0.74803]
[1777292561606,54.07,77826.01,0.0,-0.99532,0.0,0.74823]
[1777292562993,54.07,77826.01,0.0,-0.99532,0.0,0.74823]
[1777292563022,54.07,77826.01,0.0,-0.99532,0.0,0.74823]
[1777292563034,54.07,77825.57,0.0,-0.99532,0.0,0.74794]
[1777292563512,54.07,77825.57,0.0,-0.99532,0.0,0.74794]
[1777292563524,54.07,77825.57,0.0,-0.99532,0.0,0.74794]
[1777292563621,54.07,77823.32,0.0,-0.99533,0.0,0.74645]
[1777292568656,54.07,77822.05,0.0,-0.99534,0.0,0.7456]
[1777292571492,54.07,77821.95,0.0,-0.99534,0.0,0.74554]
[1777292571527,54.07,77821.95,0.0,-0.99534,0.0,0.74554]
[1777292571959,54.07,77821.95,0.0,-0.99534,0.0,0.74554]
[1777292572021,54.07,77821.95,0.0,-0.99534,0.0,0.74554]
[1777292572060,54.07,77821.86,0.0,-0.99534,0.0,0.74548]
[1777292578726,54.07,77821.78,0.0,-0.99534,0.0,0.74543]
[1777292581555,54.07,77821.8,0.0,-0.99534,0.0,0.74544]
[1777292581769,54.07,77821.8,0.0,-0.99534,0.0,0.74544]
[1777292581775,54.07,77821.14,0.0,-0.99534,0.0,0.745]
[1777292583063,54.07,77821.14,0.0,-0.99534,0.0,0.745]
[1777292583269,54.07,77821.14,0.0,-0.99534,0.0,0.745]
[1777292587632,54.07,77820.45,0.0,-0.99535,0.0,0.74455]
[1777292587772,54.07,77820.45,0.0,-0.99535,0.0,0.74455]
[1777292588292,54.07,77820.45,0.0,-0.99535,0.0,0.74455]
[1777292587789,54.07,77820.49,0.0,-0.99535,0.0,0.74457]
[1777292588519,54.07,77820.49,0.0,-0.99535,0.0,0.74457]
[1777292593831,54.07,77820.87,0.0,-0.99535,0.0,0.74482]
[1777292598866,54.07,77821.22,0.0,-0.99534,0.0,0.74505]
[1777292599902,54.07,77821.22,0.0,-0.99534,0.0,0.74505]
[1777292600025,54.07,77821.22,0.0,-0.99534,0.0,0.74505]
[1777292600127,54.07,77821.17,0.0,-0.99534,0.0,0.74502]
[1777292601659,54.07,77821.17,0.0,-0.99534,0.0,0.74502]
[1777292601772,54.07,77821.17,0.0,-0.99534,0.0,0.74502]
[1777292606749,54.07,77820.88,0.0,-0.99535,0.0,0.74483]
[1777292606768,54.07,77820.88,0.0,-0.99535,0.0,0.74483]
[1777292606922,54.07,77819.96,0.0,-0.99535,0.0,0.74422]
[1777292607697,54.07,77819.96,0.0,-0.99535,0.0,0.74422]
[1777292607770,54.07,77819.96,0.0,-0.99535,0.0,0.74422]
[1777292609691,54.07,77819.91,0.0,-0.99535,0.0,0.74419]
[1777292609943,54.07,77819.49,0.0,-0.99535,0.0,0.74391]
[1777292614785,54.07,77819.94,0.0,-0.99536,0.0,0.74309]
[1777292614978,54.07,77818.91,0.0,-0.99536,0.0,0.74241]
[1777292615988,54.07,77812.37,0.0,-0.99539,0.0,0.7381]
[1777292616995,54.07,77808.89,0.0,-0.99541,0.0,0.73582]
[1777292620016,54.07,77806.23,0.0,-0.99542,0.0,0.73408]
[1777292625055,54.07,77804.74,0.0,-0.99543,0.0,0.7331]
[1777292625781,54.07,77804.74,0.0,-0.99543,0.0,0.7331]
[1777292626019,54.07,77804.74,0.0,-0.99543,0.0,0.7331]
[1777292626264,54.07,77804.74,0.0,-0.99543,0.0,0.7331]
[1777292626272,54.07,77804.74,0.0,-0.99543,0.0,0.7331]
[1777292626282,54.07,77804.71,0.0,-0.99543,0.0,0.73308]
[1777292629083,54.07,77802.78,0.0,-0.99543,0.0,0.73182]
[1777292630090,54.07,77795.52,0.0,-0.99547,0.0,0.7271]
[1777292630979,54.07,77795.52,0.0,-0.99547,0.0,0.7271]
[1777292631019,54.07,77795.52,0.0,-0.99547,0.0,0.7271]
[1777292631097,54.07,77793.06,0.0,-0.99548,0.0,0.72551]
[1777292631879,54.07,77793.06,0.0,-0.99548,0.0,0.72551]
[1777292632019,54.07,77793.06,0.0,-0.99548,0.0,0.72551]
[1777292632104,54.07,77790.43,0.0,-0.99549,0.0,0.7238]
[1777292636131,54.07,77786.24,0.0,-0.99551,0.0,0.7211]
[1777292638146,54.07,77783.33,0.0,-0.99552,0.0,0.71923]
[1777292638564,54.07,77783.33,0.0,-0.99552,0.0,0.71923]
[1777292638774,54.07,77783.33,0.0,-0.99552,0.0,0.71923]
[1777292639153,54.07,77783.3,0.0,-0.99552,0.0,0.71921]
[1777292639706,54.07,77783.3,0.0,-0.99552,0.0,0.71921]
[1777292639769,54.07,77783.3,0.0,-0.99552,0.0,0.71921]
[1777292645194,54.07,77781.28,0.0,-0.99553,0.0,0.71791]
[1777292645882,54.07,77781.28,0.0,-0.99553,0.0,0.71791]
[1777292646020,54.07,77781.28,0.0,-0.99553,0.0,0.71791]
[1777292646755,54.07,77781.03,0.0,-0.99553,0.0,0.71775]
[1777292646769,54.07,77781.03,0.0,-0.99553,0.0,0.71775]
[1777292647209,54.07,77781.91,0.0,-0.99553,0.0,0.71832]
[1777292650231,54.07,77780.91,0.0,-0.99553,0.0,0.71767]
[1777292650269,54.07,77780.91,0.0,-0.99553,0.0,0.71767]
[1777292652243,54.07,77779.19,0.0,-0.99554,0.0,0.71657]
[1777292654572,54.07,77779.12,0.0,-0.99554,0.0,0.71653]
[1777292654697,54.07,77779.12,0.0,-0.99554,0.0,0.71653]
[1777292654770,54.07,77779.12,0.0,-0.99554,0.0,0.71653]
[1777292656020,54.07,77778.96,0.0,-0.99554,0.0,0.71642]
[1777292656272,54.07,77778.29,0.0,-0.99554,0.0,0.71599]
[1777292661308,54.07,77779.1,0.0,-0.99554,0.0,0.71651]
[1777292661419,54.07,77779.1,0.0,-0.99554,0.0,0.71651]
[1777292661519,54.07,77779.1,0.0,-0.99554,0.0,0.71651]
[1777292662315,54.07,77776.61,0.0,-0.99555,0.0,0.71492]
[1777292663322,54.07,77774.04,0.0,-0.99556,0.0,0.71328]
[1777292664780,54.07,77773.27,0.0,-0.99557,0.0,0.71279]
[1777292665020,54.07,77773.27,0.0,-0.99557,0.0,0.71279]
[1777292670371,54.07,77772.06,0.0,-0.99557,0.0,0.71201]
[1777292673188,54.07,77772.06,0.0,-0.99558,0.0,0.71093]
[1777292673270,54.07,77772.06,0.0,-0.99558,0.0,0.71093]
[1777292677915,54.07,77771.6,0.0,-0.99558,0.0,0.71064]
[1777292678020,54.07,77771.6,0.0,-0.99558,0.0,0.71064]
[1777292678121,54.07,77769.91,0.0,-0.99559,0.0,0.70956]
[1777292681952,54.07,77770.73,0.0,-0.99558,0.0,0.71009]
[1777292682019,54.07,77770.73,0.0,-0.99558,0.0,0.71009]
[1777292683518,54.07,77772.76,0.0,-0.99557,0.0,0.71138]
[1777292683615,54.07,77773.18,0.0,-0.99557,0.0,0.71165]
[1777292689504,54.07,77772.48,0.0,-0.99558,0.0,0.7112]
[1777292694539,54.07,77773.12,0.0,-0.99557,0.0,0.71161]
[1777292696758,54.07,77773.74,0.0,-0.99557,0.0,0.712]
[1777292696770,54.07,77773.74,0.0,-0.99557,0.0,0.712]
[1777292702599,54.07,77781.13,0.0,-0.99554,0.0,0.71673]
[1777292703949,54.07,77781.13,0.0,-0.99554,0.0,0.71673]
[1777292704021,54.07,77781.13,0.0,-0.99554,0.0,0.71673]
[1777292704122,54.07,77783.79,0.0,-0.99553,0.0,0.71843]
[1777292705662,54.07,77784.7,0.0,-0.99552,0.0,0.71902]
[1777292705770,54.07,77784.7,0.0,-0.99552,0.0,0.71902]
[1777292705871,54.07,77786.38,0.0,-0.99551,0.0,0.7201]
[1777292711061,54.07,77786.96,0.0,-0.99551,0.0,0.72047]
[1777292711269,54.07,77786.96,0.0,-0.99551,0.0,0.72047]
[1777292713675,54.07,77790.9,0.0,-0.99549,0.0,0.72301]
[1777292715830,54.07,77791.89,0.0,-0.99549,0.0,0.72365]
[1777292716019,54.07,77791.89,0.0,-0.99549,0.0,0.72365]
[1777292716697,54.07,77800.57,0.0,-0.99545,0.0,0.72928]
[1777292718711,54.07,77793.2,0.0,-0.99548,0.0,0.7245]
[1777292720269,54.07,77793.2,0.0,-0.99548,0.0,0.7245]
[1777292720367,54.07,77791.65,0.0,-0.99549,0.0,0.7235]
[1777292720519,54.07,77791.65,0.0,-0.99549,0.0,0.7235]
[1777292722417,54.07,77789.47,0.0,-0.9955,0.0,0.72209]
[1777292722519,54.07,77789.63,0.0,-0.9955,0.0,0.72219]
[1777292722740,54.07,77788.97,0.0,-0.9955,0.0,0.72177]
[1777292729787,54.07,77788.62,0.0,-0.9955,0.0,0.72154]
[1777292732215,54.07,77788.63,0.0,-0.9955,0.0,0.72155]
[1777292732269,54.07,77788.63,0.0,-0.9955,0.0,0.72155]
[1777292737966,54.07,77785.75,0.0,-0.99552,0.0,0.7186]
[1777292738024,54.07,77785.75,0.0,-0.99552,0.0,0.7186]
[1777292738092,54.07,77785.75,0.0,-0.99552,0.0,0.7186]
[1777292738269,54.07,77785.75,0.0,-0.99552,0.0,0.7186]
[1777292738370,54.07,77786.43,0.0,-0.99552,0.0,0.71904]
[1777292743886,54.07,77786.17,0.0,-0.99552,0.0,0.71887]
[1777292748921,54.07,77787.05,0.0,-0.99552,0.0,0.71944]
[1777292751559,54.07,77786.51,0.0,-0.99552,0.0,0.71909]
[1777292751772,54.07,77786.51,0.0,-0.99552,0.0,0.71909]
[1777292756978,54.07,77787.04,0.0,-0.99552,0.0,0.71943]
[1777292762013,54.07,77787.12,0.0,-0.99552,0.0,0.71948]
[1777292764027,54.07,77783.88,0.0,-0.99553,0.0,0.7174]
[1777292766041,54.07,77775.2,0.0,-0.99557,0.0,0.71185]
[1777292767047,54.07,77771.36,0.0,-0.99559,0.0,0.70941]
[1777292768308,54.07,77771.36,0.0,-0.99559,0.0,0.70941]
[1777292768518,54.07,77771.88,0.0,-0.99559,0.0,0.70974]
[1777292769861,54.07,77769.94,0.0,-0.99559,0.0,0.7085]
[1777292770022,54.07,77769.94,0.0,-0.99559,0.0,0.7085]
[1777292770069,54.07,77769.68,0.0,-0.99559,0.0,0.70834]
[1777292772606,54.07,77769.11,0.0,-0.9956,0.0,0.70798]
[1777292772770,54.07,77769.11,0.0,-0.9956,0.0,0.70798]
[1777292777273,54.07,77769.6,0.0,-0.9956,0.0,0.70829]
[1777292777525,54.07,77769.06,0.0,-0.9956,0.0,0.70795]
[1777292778753,54.07,77768.31,0.0,-0.9956,0.0,0.70747]
[1777292778772,54.07,77768.31,0.0,-0.9956,0.0,0.70747]
[1777292779131,54.07,77768.03,0.0,-0.9956,0.0,0.70729]
[1777292783160,54.07,77759.81,0.0,-0.99564,0.0,0.7021]
[1777292784167,54.07,77757.95,0.0,-0.99565,0.0,0.70093]
[1777292786298,54.07,77758.18,0.0,-0.99564,0.0,0.70107]
[1777292786518,54.07,77759.21,0.0,-0.99564,0.0,0.70172]
[1777292790144,54.07,77758.14,0.0,-0.99564,0.0,0.70104]
[1777292790270,54.07,77758.14,0.0,-0.99564,0.0,0.70104]
[1777292790352,54.07,77759.22,0.0,-0.99564,0.0,0.70172]
[1777292792701,54.07,77757.2,0.0,-0.99566,0.0,0.69938]
[1777292792769,54.07,77757.2,0.0,-0.99566,0.0,0.69938]
[1777292795244,54.07,77753.57,0.0,-0.99567,0.0,0.69711]
[1777292796183,54.07,77753.57,0.0,-0.99567,0.0,0.69711]
[1777292796268,54.07,77753.57,0.0,-0.99567,0.0,0.69711]
[1777292796369,54.07,77753.53,0.0,-0.99567,0.0,0.69708]
[1777292797935,54.07,77751.91,0.0,-0.99568,0.0,0.69607]
[1777292798020,54.07,77751.91,0.0,-0.99568,0.0,0.69607]
[1777292803300,54.07,77752.2,0.0,-0.99568,0.0,0.69625]
[1777292811252,54.07,77752.59,0.0,-0.99568,0.0,0.69649]
[1777292811271,54.07,77752.59,0.0,-0.99568,0.0,0.69649]
[1777292812752,54.07,77752.56,0.0,-0.99568,0.0,0.69648]
[1777292812770,54.07,77752.56,0.0,-0.99568,0.0,0.69648]
[1777292813369,54.07,77753.58,0.0,-0.99567,0.0,0.69711]
[1777292815913,54.07,77753.91,0.0,-0.99567,0.0,0.69732]
[1777292816019,54.07,77753.91,0.0,-0.99567,0.0,0.69732]
[1777292820442,54.07,77755.4,0.0,-0.99566,0.0,0.69825]
[1777292820518,54.07,77755.4,0.0,-0.99566,0.0,0.69825]
[1777292821426,54.07,77756.64,0.0,-0.99566,0.0,0.69903]
[1777292822142,54.07,77756.64,0.0,-0.99566,0.0,0.69903]
[1777292822269,54.07,77756.64,0.0,-0.99566,0.0,0.69903]
[1777292827468,54.07,77755.85,0.0,-0.99566,0.0,0.69854]
[1777292829055,54.07,77755.54,0.0,-0.99566,0.0,0.69834]
[1777292829272,54.07,77755.54,0.0,-0.99566,0.0,0.69834]
[1777292829545,54.07,77755.54,0.0,-0.99566,0.0,0.69834]
[1777292829770,54.07,77755.35,0.0,-0.99566,0.0,0.69822]
[1777292830489,54.07,77756.54,0.0,-0.99566,0.0,0.69897]
[1777292831762,54.07,77756.44,0.0,-0.99566,0.0,0.69891]
[1777292831769,54.07,77756.44,0.0,-0.99566,0.0,0.69891]
[1777292835724,54.07,77757.89,0.0,-0.99565,0.0,0.69982]
[1777292835771,54.07,77757.89,0.0,-0.99565,0.0,0.69982]
[1777292836428,54.07,77757.89,0.0,-0.99565,0.0,0.69982]
[1777292836519,54.07,77757.89,0.0,-0.99565,0.0,0.69982]
[1777292836531,54.07,77756.15,0.0,-0.99566,0.0,0.69873]
[1777292841566,54.07,77755.66,0.0,-0.99566,0.0,0.69842]
[1777292844031,54.07,77755.69,0.0,-0.99566,0.0,0.69844]
[1777292844269,54.07,77755.69,0.0,-0.99566,0.0,0.69844]
[1777292849623,54.07,77755.8,0.0,-0.99566,0.0,0.69851]
[1777292851042,54.07,77755.8,0.0,-0.99566,0.0,0.69851]
[1777292851269,54.07,77755.8,0.0,-0.99566,0.0,0.69851]
[1777292852133,54.07,77755.07,0.0,-0.99567,0.0,0.69698]
[1777292852270,54.07,77755.07,0.0,-0.99567,0.0,0.69698]
[1777292852349,54.07,77755.9,0.0,-0.99567,0.0,0.6975]
[1777292855952,54.07,77755.21,0.0,-0.99567,0.0,0.69707]
[1777292856021,54.07,77755.21,0.0,-0.99567,0.0,0.69707]
[1777292856053,54.07,77752.69,0.0,-0.99568,0.0,0.69549]
[1777292861036,54.07,77750.71,0.0,-0.99569,0.0,0.69425]
[1777292861270,54.07,77750.71,0.0,-0.99569,0.0,0.69425]
[1777292861371,54.07,77750.6,0.0,-0.99569,0.0,0.69419]
[1777292864941,54.07,77750.47,0.0,-0.99569,0.0,0.6941]
[1777292865020,54.07,77750.47,0.0,-0.99569,0.0,0.6941]
[1777292870770,54.07,77749.9,0.0,-0.99569,0.0,0.69375]
[1777292875805,54.07,77749.8,0.0,-0.99569,0.0,0.69369]
[1777292878018,54.07,77750.46,0.0,-0.99569,0.0,0.6941]
[1777292878269,54.07,77750.46,0.0,-0.99569,0.0,0.6941]
[1777292879187,54.07,77749.66,0.0,-0.99569,0.0,0.6936]
[1777292879269,54.07,77749.66,0.0,-0.99569,0.0,0.6936]
[1777292879371,54.07,77749.66,0.0,-0.99569,0.0,0.6936]
[1777292884868,54.07,77749.31,0.0,-0.9957,0.0,0.69338]
[1777292890143,54.07,77749.15,0.0,-0.9957,0.0,0.69328]
[1777292890270,54.07,77749.15,0.0,-0.9957,0.0,0.69328]
[1777292892209,54.07,77748.83,0.0,-0.9957,0.0,0.69308]
[1777292892308,54.07,77742.65,0.0,-0.99572,0.0,0.68924]
[1777292894983,54.07,77741.95,0.0,-0.99573,0.0,0.6888]
[1777292895062,54.07,77741.95,0.0,-0.99573,0.0,0.6888]
[1777292900333,54.07,77742.25,0.0,-0.99573,0.0,0.68899]
[1777292900523,54.07,77742.25,0.0,-0.99573,0.0,0.68899]
[1777292900618,54.07,77742.72,0.0,-0.99572,0.0,0.68928]
[1777292900806,54.07,77742.72,0.0,-0.99572,0.0,0.68928]
[1777292901018,54.07,77742.72,0.0,-0.99572,0.0,0.68928]
[1777292904004,54.07,77738.42,0.0,-0.99574,0.0,0.68662]
[1777292905503,54.07,77738.42,0.0,-0.99574,0.0,0.68662]
[1777292905509,54.07,77728.09,0.0,-0.99579,0.0,0.68025]
[1777292906016,54.07,77727.43,0.0,-0.99579,0.0,0.67985]
[1777292906749,54.07,77727.43,0.0,-0.99579,0.0,0.67985]
[1777292906770,54.07,77727.43,0.0,-0.99579,0.0,0.67985]
[1777292907023,54.07,77727.22,0.0,-0.99579,0.0,0.67972]
[1777292912058,54.07,77727.03,0.0,-0.9958,0.0,0.67856]
[1777292914072,54.07,77731.87,0.0,-0.99578,0.0,0.68153]
[1777292919107,54.07,77731.17,0.0,-0.99578,0.0,0.6811]
[1777292920114,54.07,77734.18,0.0,-0.99577,0.0,0.68295]
[1777292925149,54.07,77734.86,0.0,-0.99576,0.0,0.68337]
[1777292930184,54.07,77737.17,0.0,-0.99575,0.0,0.68479]
[1777292931191,54.07,77742.56,0.0,-0.99573,0.0,0.68812]
[1777292933205,54.07,77744.29,0.0,-0.99572,0.0,0.6892]
[1777292938240,54.07,77742.48,0.0,-0.99573,0.0,0.68808]
[1777292939247,54.07,77739.73,0.0,-0.99574,0.0,0.68637]
[1777292941261,54.07,77737.13,0.0,-0.99575,0.0,0.68477]
[1777292944282,54.07,77734.4,0.0,-0.99577,0.0,0.68308]
[1777292949317,54.07,77734.17,0.0,-0.99577,0.0,0.68294]
[1777292954351,54.07,77734.68,0.0,-0.99576,0.0,0.68326]
[1777292959387,54.07,77735.77,0.0,-0.99576,0.0,0.68393]
[1777292960394,54.07,77739.21,0.0,-0.99574,0.0,0.68605]
[1777292964422,54.07,77742.6,0.0,-0.99573,0.0,0.68815]
[1777292969457,54.07,77742.53,0.0,-0.99573,0.0,0.68811]
[1777292971471,54.07,77744.47,0.0,-0.99573,0.0,0.68825]
[1777292976505,54.07,77746.31,0.0,-0.99572,0.0,0.68939]
[1777292981541,54.07,77749.21,0.0,-0.99571,0.0,0.6912]
[1777292985569,54.07,77753.14,0.0,-0.99569,0.0,0.69364]
[1777292990604,54.07,77753.8,0.0,-0.99569,0.0,0.69406]
[1777292995286,54.07,77755.8,0.0,-0.99568,0.0,0.69531]
[1777293000674,54.07,77755.32,0.0,-0.99568,0.0,0.69501]
[1777293002558,54.07,77756.75,0.0,-0.99568,0.0,0.6959]
[1777293002607,54.07,77756.75,0.0,-0.99568,0.0,0.6959]
[1777293002658,54.07,77756.75,0.0,-0.99568,0.0,0.6959]
[1777293002668,54.07,77756.75,0.0,-0.99568,0.0,0.6959]
[1777293002688,54.07,77757.32,0.0,-0.99567,0.0,0.69626]
[1777293007723,54.07,77761.39,0.0,-0.99566,0.0,0.69881]
[1777293008614,54.07,77761.39,0.0,-0.99566,0.0,0.69881]
[1777293008718,54.07,77761.39,0.0,-0.99566,0.0,0.69881]
[1777293008795,54.07,77762.67,0.0,-0.99565,0.0,0.69961]
[1777293008849,54.07,77762.67,0.0,-0.99565,0.0,0.69961]
[1777293018800,54.07,77761.74,0.0,-0.99566,0.0,0.69903]
[1777293023835,54.07,77757.55,0.0,-0.99567,0.0,0.6964]
[1777293025849,54.07,77753.89,0.0,-0.99569,0.0,0.69411]
[1777293030884,54.07,77753.08,0.0,-0.99569,0.0,0.69361]
[1777293035920,54.07,77752.28,0.0,-0.9957,0.0,0.69205]
[1777293040956,54.07,77751.53,0.0,-0.99571,0.0,0.69158]
[1777293045991,54.07,77752.78,0.0,-0.9957,0.0,0.69236]
[1777293051026,54.07,77752.05,0.0,-0.9957,0.0,0.6919]
[1777293054047,54.07,77756.58,0.0,-0.99568,0.0,0.69473]
[1777293060089,54.07,77758.27,0.0,-0.99568,0.0,0.69579]
[1777293065127,54.07,77758.71,0.0,-0.99567,0.0,0.69606]
[1777293070162,54.07,77758.7,0.0,-0.99567,0.0,0.69606]
[1777293075197,54.07,77758.19,0.0,-0.99568,0.0,0.69574]
[1777293080233,54.07,77759.77,0.0,-0.99567,0.0,0.69673]
[1777293085268,54.07,77759.18,0.0,-0.99567,0.0,0.69636]
[1777293090676,54.07,77759.6,0.0,-0.99567,0.0,0.69662]
[1777293096344,54.07,77756.73,0.0,-0.99569,0.0,0.69376]
[1777293097352,54.07,77751.51,0.0,-0.99571,0.0,0.69051]
[1777293099365,54.07,77755.76,0.0,-0.99569,0.0,0.69315]
[1777293103393,54.07,77765.89,0.0,-0.99565,0.0,0.6995]
[1777293104401,54.07,77768.02,0.0,-0.99564,0.0,0.70084]
[1777293109436,54.07,77770.3,0.0,-0.99563,0.0,0.70227]
[1777293114471,54.07,77770.29,0.0,-0.99563,0.0,0.70227]
[1777293118499,54.07,77773.44,0.0,-0.99562,0.0,0.70426]
[1777293120297,54.07,77775.41,0.0,-0.99561,0.0,0.7055]
[1777293120513,54.07,77774.69,0.0,-0.99561,0.0,0.70505]
[1777293121519,54.07,77779.35,0.0,-0.99559,0.0,0.708]
[1777293124072,54.07,77778.38,0.0,-0.9956,0.0,0.70739]
[1777293124270,54.07,77778.38,0.0,-0.9956,0.0,0.70739]
[1777293125548,54.07,77768.2,0.0,-0.99564,0.0,0.70095]
[1777293126555,54.07,77765.84,0.0,-0.99565,0.0,0.69947]
[1777293127027,54.07,77765.84,0.0,-0.99565,0.0,0.69947]
[1777293127380,54.07,77765.84,0.0,-0.99565,0.0,0.69947]
[1777293127521,54.07,77765.84,0.0,-0.99565,0.0,0.69947]
[1777293127561,54.07,77764.77,0.0,-0.99566,0.0,0.69879]
[1777293133605,54.07,77765.87,0.0,-0.99565,0.0,0.69948]
[1777293135345,54.07,77767.54,0.0,-0.99564,0.0,0.70053]
[1777293135525,54.07,77767.54,0.0,-0.99564,0.0,0.70053]
[1777293140654,54.07,77768.25,0.0,-0.99564,0.0,0.70098]
[1777293142569,54.07,77768.73,0.0,-0.99564,0.0,0.70128]
[1777293142770,54.07,77768.73,0.0,-0.99564,0.0,0.70128]
[1777293143463,54.07,77769.16,0.0,-0.99564,0.0,0.70156]
[1777293143528,54.07,77769.16,0.0,-0.99564,0.0,0.70156]
[1777293143675,54.07,77768.67,0.0,-0.99564,0.0,0.70125]
[1777293147123,54.07,77769.78,0.0,-0.99563,0.0,0.70195]
[1777293147270,54.07,77769.78,0.0,-0.99563,0.0,0.70195]
[1777293152738,54.07,77768.7,0.0,-0.99564,0.0,0.70019]
[1777293154505,54.07,77767.78,0.0,-0.99565,0.0,0.69961]
[1777293154523,54.07,77767.78,0.0,-0.99565,0.0,0.69961]
[1777293155348,54.07,77767.12,0.0,-0.99565,0.0,0.6992]
[1777293155521,54.07,77767.12,0.0,-0.99565,0.0,0.6992]
[1777293155759,54.07,77767.47,0.0,-0.99565,0.0,0.69942]
[1777293160794,54.07,77768.34,0.0,-0.99565,0.0,0.69997]
[1777293162808,54.07,77763.09,0.0,-0.99567,0.0,0.69667]
[1777293163593,54.07,77763.09,0.0,-0.99567,0.0,0.69667]
[1777293163773,54.07,77763.09,0.0,-0.99567,0.0,0.69667]
[1777293163815,54.07,77759.34,0.0,-0.99568,0.0,0.69432]
[1777293165829,54.07,77758.65,0.0,-0.99569,0.0,0.69389]
[1777293167410,54.07,77758.76,0.0,-0.99569,0.0,0.69396]
[1777293167521,54.07,77758.76,0.0,-0.99569,0.0,0.69396]
[1777293167843,54.07,77757.59,0.0,-0.99569,0.0,0.69323]
[1777293167947,54.07,77757.59,0.0,-0.99569,0.0,0.69323]
[1777293168021,54.07,77757.59,0.0,-0.99569,0.0,0.69323]
[1777293173886,54.07,77756.84,0.0,-0.9957,0.0,0.69276]
[1777293174718,54.07,77756.84,0.0,-0.9957,0.0,0.69276]
[1777293174774,54.07,77756.84,0.0,-0.9957,0.0,0.69276]
[1777293176653,54.07,77755.96,0.0,-0.9957,0.0,0.69221]
[1777293176773,54.07,77755.96,0.0,-0.9957,0.0,0.69221]
[1777293176908,54.07,77755.85,0.0,-0.9957,0.0,0.69215]
[1777293180949,54.07,77754.74,0.0,-0.9957,0.0,0.69145]
[1777293181021,54.07,77754.74,0.0,-0.9957,0.0,0.69145]
[1777293187297,54.07,77754.4,0.0,-0.99571,0.0,0.69124]
[1777293187505,54.07,77754.4,0.0,-0.99571,0.0,0.69124]
[1777293187522,54.07,77754.4,0.0,-0.99571,0.0,0.69124]
[1777293187552,54.07,77751.51,0.0,-0.99572,0.0,0.68945]
[1777293187987,54.07,77744.64,0.0,-0.99575,0.0,0.68519]
[1777293191319,54.07,77745.85,0.0,-0.99574,0.0,0.68594]
[1777293191456,54.07,77745.85,0.0,-0.99574,0.0,0.68594]
[1777293191522,54.07,77745.85,0.0,-0.99574,0.0,0.68594]
[1777293191558,54.07,77746.62,0.0,-0.99574,0.0,0.68641]
[1777293194030,54.07,77753.86,0.0,-0.99571,0.0,0.69091]
[1777293195037,54.07,77770.09,0.0,-0.99564,0.0,0.70107]
[1777293196044,54.07,77769.71,0.0,-0.99564,0.0,0.70083]
[1777293197403,54.07,77769.71,0.0,-0.99564,0.0,0.70083]
[1777293198185,54.07,77768.61,0.0,-0.99565,0.0,0.70014]
[1777293198230,54.07,77768.61,0.0,-0.99565,0.0,0.70014]
[1777293198385,54.07,77768.61,0.0,-0.99565,0.0,0.70014]
[1777293198485,54.07,77768.57,0.0,-0.99565,0.0,0.70011]
[1777293203958,54.07,77767.95,0.0,-0.99565,0.0,0.69972]
[1777293209135,54.07,77767.23,0.0,-0.99565,0.0,0.69927]
[1777293212306,54.07,77767.43,0.0,-0.99566,0.0,0.69832]
[1777293212522,54.07,77767.43,0.0,-0.99566,0.0,0.69832]
[1777293213163,54.07,77764.3,0.0,-0.99567,0.0,0.69636]
[1777293214170,54.07,77760.95,0.0,-0.99568,0.0,0.69426]
[1777293218273,54.07,77759.33,0.0,-0.99569,0.0,0.69325]
[1777293218524,54.07,77759.33,0.0,-0.99569,0.0,0.69325]
[1777293218638,54.07,77759.33,0.0,-0.99569,0.0,0.69325]
[1777293218770,54.07,77759.33,0.0,-0.99569,0.0,0.69325]
[1777293218784,54.07,77759.58,0.0,-0.99569,0.0,0.69341]
[1777293224242,54.07,77759.69,0.0,-0.99569,0.0,0.69348]
[1777293226108,54.07,77759.05,0.0,-0.99569,0.0,0.69308]
[1777293226274,54.07,77759.05,0.0,-0.99569,0.0,0.69308]
[1777293232297,54.07,77758.23,0.0,-0.9957,0.0,0.69257]
[1777293237332,54.07,77759.37,0.0,-0.99569,0.0,0.69328]
[1777293242366,54.07,77760.74,0.0,-0.99569,0.0,0.69413]
[1777293243489,54.07,77760.74,0.0,-0.99569,0.0,0.69413]
[1777293243524,54.07,77760.74,0.0,-0.99569,0.0,0.69413]
[1777293244009,54.07,77762.79,0.0,-0.99568,0.0,0.69542]
[1777293244021,54.07,77762.79,0.0,-0.99568,0.0,0.69542]
[1777293244381,54.07,77762.64,0.0,-0.99568,0.0,0.69532]
[1777293249416,54.07,77759.42,0.0,-0.99569,0.0,0.69331]
[1777293250476,54.07,77759.42,0.0,-0.99569,0.0,0.69331]
[1777293250522,54.07,77759.42,0.0,-0.99569,0.0,0.69331]
[1777293254451,54.07,77755.29,0.0,-0.99571,0.0,0.69074]
[1777293255503,54.07,77755.29,0.0,-0.99571,0.0,0.69074]
[1777293255521,54.07,77755.29,0.0,-0.99571,0.0,0.69074]
[1777293255887,54.07,77755.29,0.0,-0.99571,0.0,0.69074]
[1777293256028,54.07,77755.1,0.0,-0.99571,0.0,0.69062]
[1777293256464,54.07,77754.76,0.0,-0.99571,0.0,0.69041]
[1777293261500,54.07,77754.05,0.0,-0.99571,0.0,0.68996]
[1777293264153,54.07,77751.81,0.0,-0.99572,0.0,0.68857]
[1777293264271,54.07,77751.81,0.0,-0.99572,0.0,0.68857]
[1777293268948,54.07,77748.5,0.0,-0.99574,0.0,0.68652]
[1777293269021,54.07,77748.48,0.0,-0.99574,0.0,0.68651]
[1777293269225,54.07,77748.48,0.0,-0.99574,0.0,0.68651]
[1777293269269,54.07,77748.48,0.0,-0.99574,0.0,0.68651]
[1777293269555,54.07,77748.33,0.0,-0.99574,0.0,0.68642]
[1777293274591,54.07,77740.44,0.0,-0.99578,0.0,0.6805]
[1777293275598,54.07,77737.36,0.0,-0.99579,0.0,0.67861]
[1777293277080,54.07,77736.25,0.0,-0.9958,0.0,0.67793]
[1777293277272,54.07,77736.25,0.0,-0.9958,0.0,0.67793]
[1777293283654,54.07,77746.91,0.0,-0.99575,0.0,0.68448]
[1777293284660,54.07,77748.05,0.0,-0.99575,0.0,0.68519]
[1777293286028,54.07,77748.9,0.0,-0.99574,0.0,0.68571]
[1777293286271,54.07,77748.9,0.0,-0.99574,0.0,0.68571]
[1777293286760,54.07,77748.9,0.0,-0.99574,0.0,0.68571]
[1777293286773,54.07,77748.9,0.0,-0.99574,0.0,0.68571]
[1777293286862,54.07,77748.47,0.0,-0.99574,0.0,0.68545]
[1777293288688,54.07,77743.69,0.0,-0.99576,0.0,0.6825]
[1777293290134,54.07,77741.26,0.0,-0.99577,0.0,0.681]
[1777293290272,54.07,77741.26,0.0,-0.99577,0.0,0.681]
[1777293295838,54.07,77739.21,0.0,-0.99578,0.0,0.67974]
[1777293296026,54.07,77739.21,0.0,-0.99578,0.0,0.67974]
[1777293296392,54.07,77739.95,0.0,-0.99578,0.0,0.6802]
[1777293296521,54.07,77739.95,0.0,-0.99578,0.0,0.6802]
[1777293296745,54.07,77739.36,0.0,-0.99578,0.0,0.67983]
[1777293299569,54.07,77740.63,0.0,-0.99578,0.0,0.68061]
[1777293299772,54.07,77740.63,0.0,-0.99578,0.0,0.68061]
[1777293301915,54.07,77739.73,0.0,-0.99578,0.0,0.68006]
[1777293302027,54.07,77739.73,0.0,-0.99578,0.0,0.68006]
[1777293302103,54.07,77741.43,0.0,-0.99577,0.0,0.68111]
[1777293302278,54.07,77741.43,0.0,-0.99577,0.0,0.68111]
[1777293302787,54.07,77741.87,0.0,-0.99577,0.0,0.68138]
[1777293305904,54.07,77742.22,0.0,-0.99577,0.0,0.68159]
[1777293306051,54.07,77741.13,0.0,-0.99578,0.0,0.68092]
[1777293311997,54.07,77740.91,0.0,-0.99578,0.0,0.68079]
[1777293312025,54.07,77740.91,0.0,-0.99578,0.0,0.68079]
[1777293312154,54.07,77741.44,0.0,-0.99577,0.0,0.68111]
[1777293312271,54.07,77741.44,0.0,-0.99577,0.0,0.68111]
[1777293312857,54.07,77740.41,0.0,-0.99578,0.0,0.68048]
[1777293317892,54.07,77740.94,0.0,-0.99578,0.0,0.68081]
[1777293318460,54.07,77740.94,0.0,-0.99578,0.0,0.68081]
[1777293318521,54.07,77740.94,0.0,-0.99578,0.0,0.68081]
[1777293322199,54.07,77739.96,0.0,-0.99578,0.0,0.6802]
[1777293322274,54.07,77739.96,0.0,-0.99578,0.0,0.6802]
[1777293324427,54.07,77740.56,0.0,-0.99578,0.0,0.68057]
[1777293324520,54.07,77740.56,0.0,-0.99578,0.0,0.68057]
[1777293324528,54.07,77740.56,0.0,-0.99578,0.0,0.68057]
[1777293326908,54.07,77740.23,0.0,-0.99578,0.0,0.68037]
[1777293327021,54.07,77740.23,0.0,-0.99578,0.0,0.68037]
[1777293332699,54.07,77741.3,0.0,-0.99578,0.0,0.67998]
[1777293332770,54.07,77741.3,0.0,-0.99578,0.0,0.67998]
[1777293333163,54.07,77742.62,0.0,-0.99578,0.0,0.68079]
[1777293333272,54.07,77742.62,0.0,-0.99578,0.0,0.68079]
[1777293334005,54.07,77741.07,0.0,-0.99578,0.0,0.67984]
[1777293334894,54.07,77741.07,0.0,-0.99578,0.0,0.67984]
[1777293335024,54.07,77741.07,0.0,-0.99578,0.0,0.67984]
[1777293341054,54.07,77743.15,0.0,-0.99577,0.0,0.68111]
[1777293341325,54.07,77743.15,0.0,-0.99577,0.0,0.68111]
[1777293341521,54.07,77743.15,0.0,-0.99577,0.0,0.68111]
[1777293341752,54.07,77743.15,0.0,-0.99577,0.0,0.68111]
[1777293341776,54.07,77743.15,0.0,-0.99577,0.0,0.68111]
[1777293342062,54.07,77743.25,0.0,-0.99577,0.0,0.68118]
[1777293347154,54.07,77744.23,0.0,-0.99577,0.0,0.68178]
[1777293347270,54.07,77744.23,0.0,-0.99577,0.0,0.68178]
[1777293347317,54.07,77749.24,0.0,-0.99575,0.0,0.68487]
[1777293349814,54.07,77749.57,0.0,-0.99575,0.0,0.68507]
[1777293350022,54.07,77749.57,0.0,-0.99575,0.0,0.68507]
[1777293349872,54.07,77758.6,0.0,-0.99571,0.0,0.69067]
[1777293351064,54.07,77758.6,0.0,-0.99571,0.0,0.69067]
[1777293350122,54.07,77757.88,0.0,-0.99571,0.0,0.69022]
[1777293351273,54.07,77757.88,0.0,-0.99571,0.0,0.69022]
[1777293355300,54.07,77760.12,0.0,-0.9957,0.0,0.69162]
[1777293355528,54.07,77760.12,0.0,-0.9957,0.0,0.69162]
[1777293356025,54.07,77760.12,0.0,-0.9957,0.0,0.69162]
[1777293355621,54.07,77759.81,0.0,-0.9957,0.0,0.69143]
[1777293361071,54.07,77758.3,0.0,-0.99571,0.0,0.69049]
[1777293360192,54.07,77768.79,0.0,-0.99566,0.0,0.69704]
[1777293361453,54.07,77768.79,0.0,-0.99566,0.0,0.69704]
[1777293361555,54.07,77771.07,0.0,-0.99565,0.0,0.69847]
[1777293364173,54.07,77769.79,0.0,-0.99566,0.0,0.69767]
[1777293369206,54.07,77765.93,0.0,-0.99568,0.0,0.69525]
[1777293369271,54.07,77765.93,0.0,-0.99568,0.0,0.69525]
[1777293369376,54.07,77765.93,0.0,-0.99568,0.0,0.69525]
[1777293369520,54.07,77765.93,0.0,-0.99568,0.0,0.69525]
[1777293369620,54.07,77765.24,0.0,-0.99568,0.0,0.69481]
[1777293374052,54.07,77764.74,0.0,-0.99568,0.0,0.6945]
[1777293374273,54.07,77764.78,0.0,-0.99568,0.0,0.69453]
[1777293377905,54.07,77763.54,0.0,-0.99569,0.0,0.69375]
[1777293378021,54.07,77763.54,0.0,-0.99569,0.0,0.69375]
[1777293378080,54.07,77763.54,0.0,-0.99569,0.0,0.69375]
[1777293378274,54.07,77763.53,0.0,-0.99569,0.0,0.69375]
[1777293378318,54.07,77765.21,0.0,-0.99568,0.0,0.6948]
[1777293383409,54.07,77764.89,0.0,-0.99568,0.0,0.6946]
[1777293383524,54.07,77764.89,0.0,-0.99568,0.0,0.6946]
[1777293388546,54.07,77764.76,0.0,-0.99568,0.0,0.69451]
[1777293388769,54.07,77764.76,0.0,-0.99568,0.0,0.69451]
[1777293389154,54.07,77763.2,0.0,-0.99569,0.0,0.69354]
[1777293389270,54.07,77763.2,0.0,-0.99569,0.0,0.69354]
[1777293389394,54.07,77761.42,0.0,-0.9957,0.0,0.69243]
[1777293392650,54.07,77761.06,0.0,-0.9957,0.0,0.69114]
[1777293392771,54.07,77761.06,0.0,-0.9957,0.0,0.69114]
[1777293396650,54.07,77761.19,0.0,-0.9957,0.0,0.69122]
[1777293396775,54.07,77761.19,0.0,-0.9957,0.0,0.69122]
[1777293396791,54.07,77761.19,0.0,-0.9957,0.0,0.69122]
[1777293397020,54.07,77761.19,0.0,-0.9957,0.0,0.69122]
[1777293397121,54.07,77760.47,0.0,-0.99571,0.0,0.69077]
[1777293397451,54.07,77756.33,0.0,-0.99572,0.0,0.6882]
[1777293398458,54.07,77753.62,0.0,-0.99574,0.0,0.68652]
[1777293399640,54.07,77753.62,0.0,-0.99574,0.0,0.68652]
[1777293399769,54.07,77753.62,0.0,-0.99574,0.0,0.68652]
[1777293402932,54.07,77752.93,0.0,-0.99574,0.0,0.68609]
[1777293403018,54.07,77752.93,0.0,-0.99574,0.0,0.68609]
[1777293403120,54.07,77752.17,0.0,-0.99574,0.0,0.68562]
[1777293405144,54.07,77752.33,0.0,-0.99574,0.0,0.68572]
[1777293405268,54.07,77752.33,0.0,-0.99574,0.0,0.68572]
[1777293408831,54.07,77750.09,0.0,-0.99575,0.0,0.68434]
[1777293409022,54.07,77750.09,0.0,-0.99575,0.0,0.68434]
[1777293409122,54.07,77749.49,0.0,-0.99575,0.0,0.68397]
[1777293409915,54.07,77749.49,0.0,-0.99575,0.0,0.68397]
[1777293410019,54.07,77749.49,0.0,-0.99575,0.0,0.68397]
[1777293413630,54.07,77748.58,0.0,-0.99576,0.0,0.68341]
[1777293413776,54.07,77748.58,0.0,-0.99576,0.0,0.68341]
[1777293413875,54.07,77748.85,0.0,-0.99576,0.0,0.68357]
[1777293414760,54.07,77748.85,0.0,-0.99576,0.0,0.68357]
[1777293414768,54.07,77748.85,0.0,-0.99576,0.0,0.68357]
[1777293415582,54.07,77743.07,0.0,-0.99578,0.0,0.68001]
[1777293416585,54.07,77738.45,0.0,-0.9958,0.0,0.67718]
[1777293417505,54.07,77738.45,0.0,-0.9958,0.0,0.67718]
[1777293417518,54.07,77738.45,0.0,-0.9958,0.0,0.67718]
[1777293417554,54.07,77738.45,0.0,-0.9958,0.0,0.67718]
[1777293417770,54.07,77738.45,0.0,-0.9958,0.0,0.67718]
[1777293417835,54.07,77733.78,0.0,-0.99582,0.0,0.67433]
[1777293424009,54.07,77733.02,0.0,-0.99582,0.0,0.67386]
[1777293424022,54.07,77733.02,0.0,-0.99582,0.0,0.67386]
[1777293429675,54.07,77732.34,0.0,-0.99582,0.0,0.67345]
[1777293430945,54.07,77732.34,0.0,-0.99582,0.0,0.67345]
[1777293431023,54.07,77732.34,0.0,-0.99582,0.0,0.67345]
[1777293431451,54.07,77733.12,0.0,-0.99582,0.0,0.67393]
[1777293431525,54.07,77733.12,0.0,-0.99582,0.0,0.67393]
[1777293431690,54.07,77732.36,0.0,-0.99582,0.0,0.67346]
[1777293434558,54.07,77731.24,0.0,-0.99583,0.0,0.67278]
[1777293439746,54.07,77728.59,0.0,-0.99584,0.0,0.67117]
[1777293444781,54.07,77728.66,0.0,-0.99584,0.0,0.67121]
[1777293445788,54.07,77726.02,0.0,-0.99585,0.0,0.66961]
[1777293449822,54.07,77722.02,0.0,-0.99587,0.0,0.66719]
[1777293450634,54.07,77722.02,0.0,-0.99587,0.0,0.66719]
[1777293450829,54.07,77698.85,0.0,-0.99596,0.0,0.65331]
[1777293451836,54.07,77702.26,0.0,-0.99595,0.0,0.65431]
[1777293452843,54.07,77713.43,0.0,-0.99591,0.0,0.66098]
[1777293454102,54.07,77713.43,0.0,-0.99591,0.0,0.66098]
[1777293453850,54.07,77716.99,0.0,-0.99589,0.0,0.66312]
[1777293458885,54.07,77717.83,0.0,-0.99589,0.0,0.66363]
[1777293463909,54.07,77717.82,0.0,-0.99589,0.0,0.66362]
[1777293464350,54.07,77716.08,0.0,-0.9959,0.0,0.66257]
[1777293464522,54.07,77716.08,0.0,-0.9959,0.0,0.66257]
[1777293464927,54.07,77713.48,0.0,-0.99591,0.0,0.66101]
[1777293465934,54.07,77709.99,0.0,-0.99592,0.0,0.65892]
[1777293466941,54.07,77706.97,0.0,-0.99594,0.0,0.65712]
[1777293471976,54.07,77707.38,0.0,-0.99593,0.0,0.65736]
[1777293472983,54.07,77713.69,0.0,-0.99591,0.0,0.66114]
[1777293478017,54.07,77713.06,0.0,-0.99591,0.0,0.66076]
[1777293481652,54.07,77713.56,0.0,-0.99591,0.0,0.66106]
[1777293481778,54.07,77713.56,0.0,-0.99591,0.0,0.66106]
[1777293482046,54.07,77713.32,0.0,-0.99591,0.0,0.66092]
[1777293482792,54.07,77713.32,0.0,-0.99591,0.0,0.66092]
[1777293483026,54.07,77713.32,0.0,-0.99591,0.0,0.66092]
[1777293483268,54.07,77713.31,0.0,-0.99591,0.0,0.66091]
[1777293483851,54.07,77713.31,0.0,-0.99591,0.0,0.66091]
[1777293484032,54.07,77713.31,0.0,-0.99591,0.0,0.66091]
[1777293484060,54.07,77708.11,0.0,-0.99593,0.0,0.6578]
[1777293484273,54.07,77708.11,0.0,-0.99593,0.0,0.6578]
[1777293484855,54.07,77708.11,0.0,-0.99593,0.0,0.6578]
[1777293484863,54.07,77708.11,0.0,-0.99593,0.0,0.6578]
[1777293484902,54.07,77708.11,0.0,-0.99593,0.0,0.6578]
[1777293484926,54.07,77708.11,0.0,-0.99593,0.0,0.6578]
[1777293485030,54.07,77708.11,0.0,-0.99593,0.0,0.6578]
[1777293485067,54.07,77706.24,0.0,-0.99594,0.0,0.65668]
[1777293485275,54.07,77706.24,0.0,-0.99594,0.0,0.65668]
[1777293485898,54.07,77706.24,0.0,-0.99594,0.0,0.65668]
[1777293486028,54.07,77706.24,0.0,-0.99594,0.0,0.65668]
[1777293486270,54.07,77706.71,0.0,-0.99594,0.0,0.65696]
[1777293486323,54.07,77706.71,0.0,-0.99594,0.0,0.65696]
[1777293490274,54.07,77705.78,0.0,-0.99594,0.0,0.65641]
[1777293490519,54.07,77705.78,0.0,-0.99594,0.0,0.65641]
[1777293490630,54.07,77705.78,0.0,-0.99594,0.0,0.65641]
[1777293494270,54.07,77706.47,0.0,-0.99594,0.0,0.65682]
[1777293494518,54.07,77706.47,0.0,-0.99594,0.0,0.65682]
[1777293494631,54.07,77706.47,0.0,-0.99594,0.0,0.65682]
[1777293497151,54.07,77703.99,0.0,-0.99595,0.0,0.65534]
[1777293498269,54.07,77702.29,0.0,-0.99595,0.0,0.65433]
[1777293498524,54.07,77702.29,0.0,-0.99595,0.0,0.65433]
[1777293498560,54.07,77702.29,0.0,-0.99595,0.0,0.65433]
[1777293498594,54.07,77702.29,0.0,-0.99595,0.0,0.65433]
[1777293498770,54.07,77702.29,0.0,-0.99595,0.0,0.65433]
[1777293499165,54.07,77702.37,0.0,-0.99595,0.0,0.65438]
[1777293502272,54.07,77701.69,0.0,-0.99596,0.0,0.65397]
[1777293502519,54.07,77701.69,0.0,-0.99596,0.0,0.65397]
[1777293502568,54.07,77701.69,0.0,-0.99596,0.0,0.65397]
[1777293505207,54.07,77698.41,0.0,-0.99597,0.0,0.65203]
[1777293505257,54.07,77698.41,0.0,-0.99597,0.0,0.65203]
[1777293505276,54.07,77698.41,0.0,-0.99597,0.0,0.65203]
[1777293505361,54.07,77698.41,0.0,-0.99597,0.0,0.65203]
[1777293505520,54.07,77698.41,0.0,-0.99597,0.0,0.65203]
[1777293506214,54.07,77698.28,0.0,-0.99597,0.0,0.65195]
[1777293506272,54.07,77698.28,0.0,-0.99597,0.0,0.65195]
[1777293506523,54.07,77698.28,0.0,-0.99597,0.0,0.65195]
[1777293506624,54.07,77698.28,0.0,-0.99597,0.0,0.65195]
[1777293510242,54.07,77695.89,0.0,-0.99598,0.0,0.65053]
[1777293510276,54.07,77695.89,0.0,-0.99598,0.0,0.65053]
[1777293510520,54.07,77695.89,0.0,-0.99598,0.0,0.65053]
[1777293510555,54.07,77695.89,0.0,-0.99598,0.0,0.65053]
[1777293510787,54.07,77695.89,0.0,-0.99598,0.0,0.65053]
[1777293510851,54.07,77695.89,0.0,-0.99598,0.0,0.65053]
[1777293511021,54.07,77695.89,0.0,-0.99598,0.0,0.65053]
[1777293511249,54.07,77695.37,0.0,-0.99599,0.0,0.64921]
[1777293513263,54.07,77692.77,0.0,-0.996,0.0,0.64768]
[1777293514269,54.07,77692.77,0.0,-0.996,0.0,0.64768]
[1777293514519,54.07,77692.77,0.0,-0.996,0.0,0.64768]
[1777293514631,54.07,77692.77,0.0,-0.996,0.0,0.64768]
[1777293517127,54.07,77690.08,0.0,-0.99601,0.0,0.64609]
[1777293517270,54.07,77690.39,0.0,-0.99601,0.0,0.64628]
[1777293518011,54.07,77690.39,0.0,-0.99601,0.0,0.64628]
[1777293518036,54.07,77685.69,0.0,-0.99603,0.0,0.64351]
[1777293518298,54.07,77682.89,0.0,-0.99604,0.0,0.64187]
[1777293519637,54.07,77682.89,0.0,-0.99604,0.0,0.64187]
[1777293519748,54.07,77682.89,0.0,-0.99604,0.0,0.64187]
[1777293519771,54.07,77682.89,0.0,-0.99604,0.0,0.64187]
[1777293519849,54.07,77682.11,0.0,-0.99604,0.0,0.64142]
[1777293523141,54.07,77681.91,0.0,-0.99604,0.0,0.6413]
[1777293523249,54.07,77681.91,0.0,-0.99604,0.0,0.6413]
[1777293523231,54.07,77687.64,0.0,-0.99602,0.0,0.64466]
[1777293523269,54.07,77687.64,0.0,-0.99602,0.0,0.64466]
[1777293523360,54.07,77687.64,0.0,-0.99602,0.0,0.64466]
[1777293523523,54.07,77687.64,0.0,-0.99602,0.0,0.64466]
[1777293523572,54.07,77690.83,0.0,-0.99601,0.0,0.64653]
[1777293527905,54.07,77690.36,0.0,-0.99601,0.0,0.64626]
[1777293528017,54.07,77690.36,0.0,-0.99601,0.0,0.64626]
[1777293528053,54.07,77690.97,0.0,-0.99601,0.0,0.64662]
[1777293528273,54.07,77690.97,0.0,-0.99601,0.0,0.64662]
[1777293533403,54.07,77689.29,0.0,-0.99601,0.0,0.64563]
[1777293538248,54.07,77688.42,0.0,-0.99602,0.0,0.64512]
[1777293538277,54.07,77688.42,0.0,-0.99602,0.0,0.64512]
[1777293538328,54.07,77688.33,0.0,-0.99602,0.0,0.64506]
[1777293538520,54.07,77688.33,0.0,-0.99602,0.0,0.64506]
[1777293538622,54.07,77685.12,0.0,-0.99603,0.0,0.64318]
[1777293541458,54.07,77681.46,0.0,-0.99604,0.0,0.64104]
[1777293542736,54.07,77681.46,0.0,-0.99604,0.0,0.64104]
[1777293542770,54.07,77681.46,0.0,-0.99604,0.0,0.64104]
[1777293542815,54.07,77681.46,0.0,-0.99604,0.0,0.64104]
[1777293543018,54.07,77681.46,0.0,-0.99604,0.0,0.64104]
[1777293543028,54.07,77681.8,0.0,-0.99604,0.0,0.64124]
[1777293549187,54.07,77680.44,0.0,-0.99605,0.0,0.64044]
[1777293549227,54.07,77680.44,0.0,-0.99605,0.0,0.64044]
[1777293549269,54.07,77680.44,0.0,-0.99605,0.0,0.64044]
[1777293549281,54.07,77680.32,0.0,-0.99605,0.0,0.64037]
[1777293549527,54.07,77677.11,0.0,-0.99606,0.0,0.6385]
[1777293555117,54.07,77676.83,0.0,-0.99606,0.0,0.63834]
[1777293555227,54.07,77676.83,0.0,-0.99606,0.0,0.63834]
[1777293555268,54.07,77676.83,0.0,-0.99606,0.0,0.63834]
[1777293555288,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293555338,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293555451,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293555518,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293555563,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293555674,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293555770,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293555883,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293555994,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293556020,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293556130,54.07,77676.52,0.0,-0.99606,0.0,0.63816]
[1777293556203,54.07,77674.51,0.0,-0.99607,0.0,0.63699]
[1777293558274,54.07,77674.64,0.0,-0.99607,0.0,0.63706]
[1777293557583,54.07,77672.19,0.0,-0.99608,0.0,0.63564]
[1777293558521,54.07,77672.19,0.0,-0.99608,0.0,0.63564]
[1777293558535,54.07,77672.19,0.0,-0.99608,0.0,0.63564]
[1777293558640,54.07,77672.19,0.0,-0.99608,0.0,0.63564]
[1777293558775,54.07,77672.19,0.0,-0.99608,0.0,0.63564]
[1777293558879,54.07,77672.19,0.0,-0.99608,0.0,0.63564]
[1777293558980,54.07,77670.92,0.0,-0.99609,0.0,0.6349]
[1777293562270,54.07,77670.51,0.0,-0.99609,0.0,0.63466]
[1777293561611,54.07,77674.0,0.0,-0.99607,0.0,0.63669]
[1777293562369,54.07,77674.0,0.0,-0.99607,0.0,0.63669]
[1777293563094,54.07,77674.0,0.0,-0.99607,0.0,0.63669]
[1777293563160,54.07,77674.0,0.0,-0.99607,0.0,0.63669]
[1777293563238,54.07,77674.52,0.0,-0.99607,0.0,0.63699]
[1777293566273,54.07,77674.61,0.0,-0.99607,0.0,0.63704]
[1777293566355,54.07,77674.69,0.0,-0.99607,0.0,0.63709]
[1777293566466,54.07,77674.69,0.0,-0.99607,0.0,0.63709]
[1777293566520,54.07,77674.69,0.0,-0.99607,0.0,0.63709]
[1777293566580,54.07,77674.69,0.0,-0.99607,0.0,0.63709]
[1777293566645,54.07,77675.18,0.0,-0.99607,0.0,0.63738]
[1777293570269,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293570523,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293570634,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293570756,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293570769,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293570880,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293570990,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293571019,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293571100,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293571207,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293571269,54.07,77674.58,0.0,-0.99607,0.0,0.63703]
[1777293571309,54.07,77674.58,0.0,-0.99608,0.0,0.63603]
[1777293571378,54.07,77674.58,0.0,-0.99608,0.0,0.63603]
[1777293574270,54.07,77674.58,0.0,-0.99608,0.0,0.63603]
[1777293574519,54.07,77674.25,0.0,-0.99608,0.0,0.63584]
[1777293574629,54.07,77674.25,0.0,-0.99608,0.0,0.63584]
[1777293574741,54.07,77674.25,0.0,-0.99608,0.0,0.63584]
[1777293574853,54.07,77674.25,0.0,-0.99608,0.0,0.63584]
[1777293574964,54.07,77674.25,0.0,-0.99608,0.0,0.63584]
[1777293575065,54.07,77674.24,0.0,-0.99608,0.0,0.63583]
[1777293576019,54.07,77674.24,0.0,-0.99608,0.0,0.63583]
[1777293576129,54.07,77674.24,0.0,-0.99608,0.0,0.63583]
[1777293576230,54.07,77674.24,0.0,-0.99608,0.0,0.63583]
[1777293576718,54.07,77675.66,0.0,-0.99607,0.0,0.63665]
[1777293578271,54.07,77675.66,0.0,-0.99607,0.0,0.63665]
[1777293577725,54.07,77674.62,0.0,-0.99608,0.0,0.63605]
[1777293579010,54.07,77674.62,0.0,-0.99608,0.0,0.63605]
[1777293579016,54.07,77674.66,0.0,-0.99608,0.0,0.63607]
[1777293581753,54.07,77673.54,0.0,-0.99608,0.0,0.63542]
[1777293588802,54.07,77673.16,0.0,-0.99608,0.0,0.6352]
[1777293590816,54.07,77674.08,0.0,-0.99608,0.0,0.63574]
[1777293593837,54.07,77672.84,0.0,-0.99608,0.0,0.63502]
[1777293598872,54.07,77673.08,0.0,-0.99608,0.0,0.63516]
[1777293601893,54.07,77671.97,0.0,-0.99609,0.0,0.63451]
[1777293602900,54.07,77674.79,0.0,-0.99608,0.0,0.63615]
[1777293603906,54.07,77678.18,0.0,-0.99606,0.0,0.63812]
[1777293606927,54.07,77679.26,0.0,-0.99606,0.0,0.63875]
[1777293609949,54.07,77683.45,0.0,-0.99604,0.0,0.6412]
[1777293610610,54.07,77683.45,0.0,-0.99604,0.0,0.6412]
[1777293610956,54.07,77686.27,0.0,-0.99603,0.0,0.64285]
[1777293612272,54.07,77686.27,0.0,-0.99603,0.0,0.64285]
[1777293612970,54.07,77688.89,0.0,-0.99602,0.0,0.64438]
[1777293616274,54.07,77688.94,0.0,-0.99602,0.0,0.64441]
[1777293616998,54.07,77689.15,0.0,-0.99602,0.0,0.64454]
[1777293618005,54.07,77691.78,0.0,-0.99601,0.0,0.64608]
[1777293619012,54.07,77694.56,0.0,-0.996,0.0,0.64772]
[1777293623040,54.07,77699.34,0.0,-0.99598,0.0,0.65054]
[1777293627068,54.07,77698.26,0.0,-0.99598,0.0,0.6499]
[1777293629082,54.07,77695.12,0.0,-0.996,0.0,0.64805]
[1777293630089,54.07,77692.37,0.0,-0.99601,0.0,0.64643]
[1777293635124,54.07,77688.92,0.0,-0.99603,0.0,0.64339]
[1777293640159,54.07,77687.87,0.0,-0.99603,0.0,0.64278]
[1777293643180,54.07,77686.44,0.0,-0.99604,0.0,0.64194]
[1777293644188,54.07,77680.74,0.0,-0.99606,0.0,0.63861]
[1777293645195,54.07,77677.35,0.0,-0.99607,0.0,0.63664]
[1777293647209,54.07,77678.14,0.0,-0.99607,0.0,0.6371]
[1777293652244,54.07,77678.34,0.0,-0.99607,0.0,0.63721]
[1777293654258,54.07,77677.52,0.0,-0.99607,0.0,0.63674]
[1777293659293,54.07,77676.91,0.0,-0.99607,0.0,0.63638]
[1777293664328,54.07,77677.16,0.0,-0.99607,0.0,0.63653]
[1777293667354,54.07,77678.0,0.0,-0.99607,0.0,0.63701]
[1777293668361,54.07,77688.47,0.0,-0.99603,0.0,0.64313]
[1777293669368,54.07,77691.63,0.0,-0.99602,0.0,0.64498]
[1777293670375,54.07,77691.57,0.0,-0.99602,0.0,0.64495]
[1777293671382,54.07,77690.66,0.0,-0.99602,0.0,0.64441]
[1777293674403,54.07,77695.03,0.0,-0.996,0.0,0.64698]
[1777293676418,54.07,77696.42,0.0,-0.996,0.0,0.6478]
[1777293678432,54.07,77693.52,0.0,-0.99601,0.0,0.64609]
[1777293679438,54.07,77692.25,0.0,-0.99601,0.0,0.64535]
[1777293680445,54.07,77688.27,0.0,-0.99603,0.0,0.64301]
[1777293681453,54.07,77685.5,0.0,-0.99604,0.0,0.64139]
[1777293685481,54.07,77684.38,0.0,-0.99604,0.0,0.64073]
[1777293689509,54.07,77683.58,0.0,-0.99605,0.0,0.64027]
[1777293690516,54.07,77680.24,0.0,-0.99606,0.0,0.63832]
[1777293694544,54.07,77681.19,0.0,-0.99606,0.0,0.63787]
[1777293695551,54.07,77680.35,0.0,-0.99607,0.0,0.63738]
[1777293696558,54.07,77681.36,0.0,-0.99606,0.0,0.63797]
[1777293697565,54.07,77680.36,0.0,-0.99607,0.0,0.63739]
[1777293700586,54.07,77670.51,0.0,-0.99611,0.0,0.63168]
[1777293701593,54.07,77669.78,0.0,-0.99611,0.0,0.63126]
[1777293703558,54.07,77669.78,0.0,-0.99611,0.0,0.63126]
[1777293703594,54.07,77669.78,0.0,-0.99611,0.0,0.63126]
[1777293703607,54.07,77667.41,0.0,-0.99612,0.0,0.62989]
[1777293704922,54.07,77667.41,0.0,-0.99612,0.0,0.62989]
[1777293705023,54.07,77665.25,0.0,-0.99613,0.0,0.62865]
[1777293706628,54.07,77669.2,0.0,-0.99611,0.0,0.63092]
[1777293708268,54.07,77669.2,0.0,-0.99611,0.0,0.63092]
[1777293708370,54.07,77668.22,0.0,-0.99611,0.0,0.63036]
[1777293709472,54.07,77668.23,0.0,-0.99611,0.0,0.63036]
[1777293710656,54.07,77666.81,0.0,-0.99612,0.0,0.62954]
[1777293712271,54.07,77666.81,0.0,-0.99612,0.0,0.62954]
[1777293714683,54.07,77664.5,0.0,-0.99613,0.0,0.62821]
[1777293716269,54.07,77664.5,0.0,-0.99613,0.0,0.62821]
[1777293716371,54.07,77664.44,0.0,-0.99613,0.0,0.62818]
[1777293717705,54.07,77662.91,0.0,-0.99613,0.0,0.6273]
[1777293718712,54.07,77662.05,0.0,-0.99614,0.0,0.62681]
[1777293719719,54.07,77659.94,0.0,-0.99615,0.0,0.6256]
[1777293721733,54.07,77661.41,0.0,-0.99614,0.0,0.62644]
[1777293722740,54.07,77673.02,0.0,-0.9961,0.0,0.63313]
[1777293723747,54.07,77678.18,0.0,-0.99608,0.0,0.63612]
[1777293728782,54.07,77677.73,0.0,-0.99608,0.0,0.63586]
[1777293732001,54.07,77678.79,0.0,-0.99607,0.0,0.63647]
[1777293732810,54.07,77677.33,0.0,-0.99608,0.0,0.63563]
[1777293733817,54.07,77676.48,0.0,-0.99608,0.0,0.63513]
[1777293737845,54.07,77675.19,0.0,-0.99609,0.0,0.63438]
[1777293739859,54.07,77676.08,0.0,-0.99608,0.0,0.6349]
[1777293740866,54.07,77678.42,0.0,-0.99607,0.0,0.63626]
[1777293744038,54.07,77678.09,0.0,-0.99608,0.0,0.63607]
[1777293744067,54.07,77679.95,0.0,-0.99607,0.0,0.63715]
[1777293744894,54.07,77689.69,0.0,-0.99603,0.0,0.64284]
[1777293745901,54.07,77689.8,0.0,-0.99603,0.0,0.6429]
[1777293748922,54.07,77699.23,0.0,-0.99599,0.0,0.64845]
[1777293749929,54.07,77700.01,0.0,-0.99599,0.0,0.64891]
[1777293751943,54.07,77700.73,0.0,-0.99599,0.0,0.64832]
[1777293755975,54.07,77705.82,0.0,-0.99597,0.0,0.65133]
[1777293757469,54.07,77707.82,0.0,-0.99596,0.0,0.65252]
[1777293757822,54.07,77707.82,0.0,-0.99596,0.0,0.65252]
[1777293758020,54.07,77707.82,0.0,-0.99596,0.0,0.65252]
[1777293758082,54.07,77710.52,0.0,-0.99595,0.0,0.65412]
[1777293758996,54.07,77712.94,0.0,-0.99594,0.0,0.65556]
[1777293760008,54.07,77715.61,0.0,-0.99593,0.0,0.65716]
[1777293761010,54.07,77720.93,0.0,-0.99591,0.0,0.66034]
[1777293764031,54.07,77725.44,0.0,-0.99589,0.0,0.66305]
[1777293769066,54.07,77726.13,0.0,-0.99589,0.0,0.66346]
[1777293774101,54.07,77725.33,0.0,-0.99589,0.0,0.66298]
[1777293775662,54.07,77725.01,0.0,-0.99589,0.0,0.66279]
[1777293777579,54.07,77725.01,0.0,-0.99589,0.0,0.66279]
[1777293778384,54.07,77725.01,0.0,-0.99589,0.0,0.66279]
[1777293778524,54.07,77725.01,0.0,-0.99589,0.0,0.66279]
[1777293778471,54.07,77737.94,0.0,-0.99584,0.0,0.67061]
[1777293779136,54.07,77742.12,0.0,-0.99582,0.0,0.67315]
[1777293783145,54.07,77741.3,0.0,-0.99583,0.0,0.67265]
[1777293783260,54.07,77741.3,0.0,-0.99583,0.0,0.67265]
[1777293783270,54.07,77741.3,0.0,-0.99583,0.0,0.67265]
[1777293783361,54.07,77739.97,0.0,-0.99583,0.0,0.67184]
[1777293785178,54.07,77737.77,0.0,-0.99584,0.0,0.6705]
[1777293787191,54.07,77736.64,0.0,-0.99584,0.0,0.66982]
[1777293790613,54.07,77735.94,0.0,-0.99585,0.0,0.66939]
[1777293790675,54.07,77735.94,0.0,-0.99585,0.0,0.66939]
[1777293790770,54.07,77735.94,0.0,-0.99585,0.0,0.66939]
[1777293796255,54.07,77736.05,0.0,-0.99585,0.0,0.66946]
[1777293797486,54.07,77736.05,0.0,-0.99585,0.0,0.66946]
[1777293797526,54.07,77736.05,0.0,-0.99585,0.0,0.66946]
[1777293797569,54.07,77736.97,0.0,-0.99584,0.0,0.67002]
[1777293797662,54.07,77736.97,0.0,-0.99584,0.0,0.67002]
[1777293797771,54.07,77736.97,0.0,-0.99584,0.0,0.67002]
[1777293798268,54.07,77740.5,0.0,-0.99583,0.0,0.67216]
[1777293802652,54.07,77739.62,0.0,-0.99583,0.0,0.67163]
[1777293802764,54.07,77739.62,0.0,-0.99583,0.0,0.67163]
[1777293803023,54.07,77739.62,0.0,-0.99583,0.0,0.67163]
[1777293803303,54.07,77738.45,0.0,-0.99584,0.0,0.67092]
[1777293807332,54.07,77737.34,0.0,-0.99584,0.0,0.67024]
[1777293808339,54.07,77736.13,0.0,-0.99585,0.0,0.66951]
[1777293809421,54.07,77736.13,0.0,-0.99585,0.0,0.66951]
[1777293809433,54.07,77736.13,0.0,-0.99585,0.0,0.66951]
[1777293809521,54.07,77736.13,0.0,-0.99585,0.0,0.66951]
[1777293814388,54.07,77736.88,0.0,-0.99585,0.0,0.66892]
[1777293814499,54.07,77736.88,0.0,-0.99585,0.0,0.66892]
[1777293814520,54.07,77736.88,0.0,-0.99585,0.0,0.66892]
[1777293814487,54.07,77740.67,0.0,-0.99583,0.0,0.67123]
[1777293814608,54.07,77740.67,0.0,-0.99583,0.0,0.67123]
[1777293814674,54.07,77740.67,0.0,-0.99583,0.0,0.67123]
[1777293814772,54.07,77740.67,0.0,-0.99583,0.0,0.67123]
[1777293814790,54.07,77740.67,0.0,-0.99583,0.0,0.67123]
[1777293814897,54.07,77740.67,0.0,-0.99583,0.0,0.67123]
[1777293815008,54.07,77740.67,0.0,-0.99583,0.0,0.67123]
[1777293815020,54.07,77740.67,0.0,-0.99583,0.0,0.67123]
[1777293816394,54.07,77742.49,0.0,-0.99583,0.0,0.67233]
[1777293824450,54.07,77742.67,0.0,-0.99583,0.0,0.67244]
[1777293826445,54.07,77742.83,0.0,-0.99583,0.0,0.67254]
[1777293826494,54.07,77742.83,0.0,-0.99583,0.0,0.67254]
[1777293826519,54.07,77742.83,0.0,-0.99583,0.0,0.67254]
[1777293826588,54.07,77748.53,0.0,-0.9958,0.0,0.67602]
[1777293826770,54.07,77748.53,0.0,-0.9958,0.0,0.67602]
[1777293828480,54.07,77747.08,0.0,-0.99581,0.0,0.67513]
[1777293833514,54.07,77747.34,0.0,-0.99581,0.0,0.67529]
[1777293834554,54.07,77747.34,0.0,-0.99581,0.0,0.67529]
[1777293834521,54.07,77752.34,0.0,-0.99579,0.0,0.67835]
[1777293834663,54.07,77752.34,0.0,-0.99579,0.0,0.67835]
[1777293834768,54.07,77752.34,0.0,-0.99579,0.0,0.67835]
[1777293834879,54.07,77752.34,0.0,-0.99579,0.0,0.67835]
[1777293835019,54.07,77752.34,0.0,-0.99579,0.0,0.67835]
[1777293835527,54.07,77753.83,0.0,-0.99578,0.0,0.67927]
[1777293836535,54.07,77765.06,0.0,-0.99573,0.0,0.6862]
[1777293837542,54.07,77766.42,0.0,-0.99573,0.0,0.68704]
[1777293838549,54.07,77768.99,0.0,-0.99571,0.0,0.68864]
[1777293839556,54.07,77767.39,0.0,-0.99572,0.0,0.68764]
[1777293840441,54.07,77767.39,0.0,-0.99572,0.0,0.68764]
[1777293840509,54.07,77767.39,0.0,-0.99572,0.0,0.68764]
[1777293840563,54.07,77762.86,0.0,-0.99574,0.0,0.68484]
[1777293840650,54.07,77762.86,0.0,-0.99574,0.0,0.68484]
[1777293841570,54.07,77761.35,0.0,-0.99575,0.0,0.6839]
[1777293842275,54.07,77761.35,0.0,-0.99575,0.0,0.6839]
[1777293844591,54.07,77757.93,0.0,-0.99576,0.0,0.68179]
[1777293845041,54.07,77757.93,0.0,-0.99576,0.0,0.68179]
[1777293845157,54.07,77757.93,0.0,-0.99576,0.0,0.68179]
[1777293845269,54.07,77757.93,0.0,-0.99576,0.0,0.68179]
[1777293845519,54.07,77757.93,0.0,-0.99576,0.0,0.68179]
[1777293845598,54.07,77754.4,0.0,-0.99578,0.0,0.67962]
[1777293846270,54.07,77754.4,0.0,-0.99578,0.0,0.67962]
[1777293846605,54.07,77753.39,0.0,-0.99578,0.0,0.679]
[1777293851640,54.07,77753.61,0.0,-0.99578,0.0,0.67913]
[1777293854246,54.07,77753.46,0.0,-0.99578,0.0,0.67904]
[1777293854262,54.07,77753.46,0.0,-0.99578,0.0,0.67904]
[1777293854269,54.07,77753.46,0.0,-0.99578,0.0,0.67904]
[1777293854347,54.07,77752.46,0.0,-0.99578,0.0,0.67843]
[1777293859698,54.07,77751.98,0.0,-0.99579,0.0,0.67813]
[1777293861712,54.07,77750.51,0.0,-0.99579,0.0,0.67723]
[1777293864395,54.07,77749.6,0.0,-0.9958,0.0,0.67667]
[1777293864439,54.07,77749.6,0.0,-0.9958,0.0,0.67667]
[1777293864518,54.07,77749.6,0.0,-0.9958,0.0,0.67667]
[1777293867753,54.07,77747.79,0.0,-0.9958,0.0,0.67557]
[1777293869658,54.07,77747.44,0.0,-0.99581,0.0,0.67535]
[1777293869725,54.07,77747.44,0.0,-0.99581,0.0,0.67535]
[1777293869769,54.07,77747.44,0.0,-0.99581,0.0,0.67535]
[1777293876100,54.07,77746.44,0.0,-0.99582,0.0,0.6737]
[1777293876134,54.07,77746.44,0.0,-0.99582,0.0,0.6737]
[1777293876274,54.07,77746.44,0.0,-0.99582,0.0,0.6737]
[1777293882047,54.07,77745.78,0.0,-0.99582,0.0,0.67329]
[1777293882153,54.07,77745.78,0.0,-0.99582,0.0,0.67329]
[1777293882269,54.07,77745.78,0.0,-0.99582,0.0,0.67329]
[1777293885283,54.07,77746.05,0.0,-0.99582,0.0,0.67346]
[1777293885385,54.07,77745.64,0.0,-0.99582,0.0,0.67321]
[1777293888623,54.07,77746.4,0.0,-0.99582,0.0,0.67367]
[1777293888690,54.07,77746.23,0.0,-0.99582,0.0,0.67357]
[1777293888769,54.07,77746.23,0.0,-0.99582,0.0,0.67357]
[1777293893086,54.07,77745.73,0.0,-0.99582,0.0,0.67326]
[1777293893199,54.07,77745.73,0.0,-0.99582,0.0,0.67326]
[1777293893268,54.07,77745.73,0.0,-0.99582,0.0,0.67326]
[1777293893300,54.07,77744.46,0.0,-0.99582,0.0,0.67249]
[1777293895951,54.07,77745.73,0.0,-0.99582,0.0,0.67326]
[1777293898027,54.07,77745.73,0.0,-0.99582,0.0,0.67326]
[1777293898094,54.07,77745.73,0.0,-0.99582,0.0,0.67326]
[1777293898269,54.07,77745.73,0.0,-0.99582,0.0,0.67326]
[1777293898370,54.07,77747.63,0.0,-0.99581,0.0,0.67442]
[1777293898972,54.07,77749.53,0.0,-0.9958,0.0,0.67558]
[1777293902437,54.07,77749.27,0.0,-0.9958,0.0,0.67542]
[1777293902506,54.07,77749.27,0.0,-0.9958,0.0,0.67542]
[1777293902518,54.07,77749.27,0.0,-0.9958,0.0,0.67542]
[1777293902538,54.07,77747.81,0.0,-0.99581,0.0,0.67453]
[1777293906464,54.07,77747.01,0.0,-0.99581,0.0,0.67404]
[1777293906523,54.07,77747.01,0.0,-0.99581,0.0,0.67404]
[1777293906565,54.07,77747.01,0.0,-0.99581,0.0,0.67404]
[1777293906667,54.07,77736.81,0.0,-0.99586,0.0,0.66784]
[1777293906679,54.07,77736.81,0.0,-0.99586,0.0,0.66784]
[1777293906770,54.07,77736.81,0.0,-0.99586,0.0,0.66784]
[1777293907029,54.07,77734.36,0.0,-0.99587,0.0,0.66636]
[1777293912378,54.07,77734.65,0.0,-0.99587,0.0,0.66654]
[1777293912490,54.07,77734.65,0.0,-0.99587,0.0,0.66654]
[1777293912523,54.07,77734.65,0.0,-0.99587,0.0,0.66654]
[1777293912582,54.07,77732.78,0.0,-0.99587,0.0,0.66541]
[1777293914078,54.07,77729.64,0.0,-0.99589,0.0,0.66351]
[1777293915085,54.07,77728.4,0.0,-0.99589,0.0,0.66277]
[1777293915915,54.07,77728.4,0.0,-0.99589,0.0,0.66277]
[1777293916021,54.07,77728.4,0.0,-0.99589,0.0,0.66277]
[1777293916026,54.07,77728.4,0.0,-0.99589,0.0,0.66277]
[1777293916276,54.07,77728.4,0.0,-0.99589,0.0,0.66277]
[1777293916360,54.07,77724.05,0.0,-0.99591,0.0,0.66015]
[1777293920122,54.07,77717.12,0.0,-0.99594,0.0,0.65601]
[1777293920788,54.07,77717.12,0.0,-0.99594,0.0,0.65601]
[1777293920881,54.07,77717.12,0.0,-0.99594,0.0,0.65601]
[1777293921019,54.07,77717.12,0.0,-0.99594,0.0,0.65601]
[1777293921129,54.07,77716.23,0.0,-0.99594,0.0,0.65548]
[1777293922136,54.07,77715.02,0.0,-0.99595,0.0,0.65476]
[1777293926163,54.07,77714.08,0.0,-0.99595,0.0,0.6542]
[1777293928535,54.07,77714.08,0.0,-0.99595,0.0,0.6542]
[1777293928590,54.07,77714.08,0.0,-0.99595,0.0,0.6542]
[1777293928769,54.07,77714.08,0.0,-0.99595,0.0,0.6542]
[1777293928859,54.07,77714.08,0.0,-0.99595,0.0,0.6542]
[1777293932284,54.07,77714.52,0.0,-0.99595,0.0,0.65343]
[1777293932519,54.07,77714.52,0.0,-0.99595,0.0,0.65343]
[1777293932629,54.07,77714.52,0.0,-0.99595,0.0,0.65343]
[1777293933213,54.07,77716.97,0.0,-0.99594,0.0,0.65489]
[1777293934220,54.07,77719.14,0.0,-0.99594,0.0,0.65619]
[1777293936268,54.07,77718.62,0.0,-0.99594,0.0,0.65588]
[1777293936519,54.07,77718.62,0.0,-0.99594,0.0,0.65588]
[1777293936623,54.07,77718.62,0.0,-0.99594,0.0,0.65588]
[1777293936754,54.07,77718.93,0.0,-0.99594,0.0,0.65606]
[1777293936769,54.07,77718.93,0.0,-0.99594,0.0,0.65606]
[1777293936881,54.07,77718.93,0.0,-0.99594,0.0,0.65606]
[1777293939254,54.07,77719.88,0.0,-0.99593,0.0,0.65663]
[1777293940270,54.07,77719.88,0.0,-0.99593,0.0,0.65663]
[1777293940519,54.07,77719.88,0.0,-0.99593,0.0,0.65663]
[1777293940634,54.07,77719.88,0.0,-0.99593,0.0,0.65663]
[1777293940620,54.07,77720.79,0.0,-0.99593,0.0,0.65717]
[1777293941269,54.07,77717.57,0.0,-0.99594,0.0,0.65525]
[1777293942275,54.07,77715.23,0.0,-0.99595,0.0,0.65386]
[1777293944188,54.07,77715.22,0.0,-0.99595,0.0,0.65385]
[1777293944271,54.07,77715.22,0.0,-0.99595,0.0,0.65385]
[1777293944306,54.07,77715.22,0.0,-0.99595,0.0,0.65385]
[1777293944430,54.07,77715.22,0.0,-0.99595,0.0,0.65385]
[1777293944519,54.07,77715.22,0.0,-0.99595,0.0,0.65385]
[1777293944629,54.07,77715.22,0.0,-0.99595,0.0,0.65385]
[1777293946304,54.07,77712.54,0.0,-0.99596,0.0,0.65226]
[1777293948271,54.07,77712.52,0.0,-0.99596,0.0,0.65225]
[1777293948519,54.07,77712.52,0.0,-0.99596,0.0,0.65225]
[1777293948614,54.07,77712.52,0.0,-0.99596,0.0,0.65225]
[1777293952272,54.07,77711.56,0.0,-0.99597,0.0,0.65168]
[1777293952518,54.07,77711.56,0.0,-0.99597,0.0,0.65168]
[1777293952631,54.07,77711.56,0.0,-0.99597,0.0,0.65168]
[1777293953353,54.07,77712.48,0.0,-0.99596,0.0,0.65222]
[1777293955367,54.07,77708.06,0.0,-0.99598,0.0,0.6496]
[1777293956269,54.07,77708.06,0.0,-0.99598,0.0,0.6496]
[1777293956519,54.07,77708.06,0.0,-0.99598,0.0,0.6496]
[1777293956600,54.07,77708.06,0.0,-0.99598,0.0,0.6496]
[1777293958405,54.07,77706.94,0.0,-0.99598,0.0,0.64894]
[1777293958519,54.07,77706.94,0.0,-0.99598,0.0,0.64894]
[1777293958631,54.07,77706.94,0.0,-0.99598,0.0,0.64894]
[1777293960402,54.07,77705.72,0.0,-0.99599,0.0,0.64822]
[1777293961413,54.07,77710.56,0.0,-0.99597,0.0,0.65108]
[1777293962276,54.07,77710.56,0.0,-0.99597,0.0,0.65108]
[1777293962524,54.07,77710.56,0.0,-0.99597,0.0,0.65108]
[1777293962636,54.07,77710.56,0.0,-0.99597,0.0,0.65108]
[1777293963423,54.07,77712.66,0.0,-0.99596,0.0,0.65233]
[1777293964430,54.07,77711.37,0.0,-0.99597,0.0,0.65156]
[1777293967451,54.07,77713.13,0.0,-0.99596,0.0,0.65261]
[1777293972572,54.07,77713.75,0.0,-0.99596,0.0,0.65298]
[1777293972674,54.07,77712.92,0.0,-0.99596,0.0,0.65248]
[1777293973494,54.07,77717.38,0.0,-0.99594,0.0,0.65514]
[1777293975508,54.07,77719.74,0.0,-0.99593,0.0,0.65655]
[1777293982557,54.07,77719.95,0.0,-0.99593,0.0,0.65667]
[1777293988599,54.07,77720.26,0.0,-0.99593,0.0,0.65686]
[1777293992627,54.07,77721.03,0.0,-0.99593,0.0,0.65629]
[1777293995647,54.07,77722.51,0.0,-0.99593,0.0,0.65717]
[1777293996655,54.07,77726.68,0.0,-0.99591,0.0,0.65967]
[1777293997662,54.07,77728.89,0.0,-0.9959,0.0,0.661]
[1777293998669,54.07,77729.95,0.0,-0.9959,0.0,0.66163]
[1777294003706,54.07,77729.85,0.0,-0.9959,0.0,0.66157]
[1777294006727,54.07,77730.87,0.0,-0.99589,0.0,0.66219]
[1777294007734,54.07,77731.82,0.0,-0.99589,0.0,0.66276]
[1777294008741,54.07,77733.1,0.0,-0.99588,0.0,0.66353]
[1777294009748,54.07,77732.15,0.0,-0.99589,0.0,0.66296]
[1777294011762,54.07,77734.74,0.0,-0.99588,0.0,0.66452]
[1777294013776,54.07,77735.75,0.0,-0.99587,0.0,0.66513]
[1777294014783,54.07,77734.43,0.0,-0.99588,0.0,0.66433]
[1777294015790,54.07,77736.48,0.0,-0.99587,0.0,0.66557]
[1777294016797,54.07,77738.17,0.0,-0.99586,0.0,0.66659]
[1777294017804,54.07,77737.11,0.0,-0.99587,0.0,0.66595]
[1777294022840,54.07,77737.45,0.0,-0.99587,0.0,0.66615]
[1777294023847,54.07,77735.57,0.0,-0.99587,0.0,0.66502]
[1777294025861,54.07,77730.48,0.0,-0.9959,0.0,0.66195]
[1777294030896,54.07,77731.68,0.0,-0.99589,0.0,0.66267]
[1777294035930,54.07,77730.99,0.0,-0.99589,0.0,0.66226]
[1777294040966,54.07,77730.37,0.0,-0.9959,0.0,0.66189]
[1777294044993,54.07,77731.5,0.0,-0.99589,0.0,0.66257]
[1777294046001,54.07,77733.18,0.0,-0.99588,0.0,0.66358]
[1777294049022,54.07,77731.87,0.0,-0.99589,0.0,0.66279]
[1777294050028,54.07,77733.56,0.0,-0.99588,0.0,0.66381]
[1777294055064,54.07,77733.22,0.0,-0.99589,0.0,0.66257]
[1777294058085,54.07,77736.56,0.0,-0.99588,0.0,0.66458]
[1777294059092,54.07,77739.33,0.0,-0.99587,0.0,0.66625]
[1777294061105,54.07,77738.19,0.0,-0.99587,0.0,0.66556]
[1777294063119,54.07,77732.17,0.0,-0.99589,0.0,0.66194]
[1777294064127,54.07,77730.26,0.0,-0.9959,0.0,0.66079]
[1777294065133,54.07,77727.18,0.0,-0.99592,0.0,0.65894]
[1777294070168,54.07,77726.14,0.0,-0.99592,0.0,0.65832]
[1777294071176,54.07,77725.09,0.0,-0.99592,0.0,0.65769]
[1777294072182,54.07,77723.96,0.0,-0.99593,0.0,0.65701]
[1777294074197,54.07,77723.05,0.0,-0.99593,0.0,0.65647]
[1777294079232,54.07,77722.91,0.0,-0.99593,0.0,0.65639]
[1777294080239,54.07,77721.85,0.0,-0.99594,0.0,0.65575]
[1777294081246,54.07,77724.31,0.0,-0.99593,0.0,0.65722]
[1777294082253,54.07,77732.51,0.0,-0.99589,0.0,0.66214]
[1777294083259,54.07,77735.48,0.0,-0.99588,0.0,0.66393]
[1777294087287,54.07,77736.59,0.0,-0.99588,0.0,0.6646]
[1777294090309,54.07,77735.27,0.0,-0.99588,0.0,0.6638]
[1777294091316,54.07,77736.2,0.0,-0.99588,0.0,0.66436]
[1777294096353,54.07,77735.21,0.0,-0.99588,0.0,0.66377]
[1777294098367,54.07,77737.14,0.0,-0.99587,0.0,0.66493]
[1777294099373,54.07,77739.31,0.0,-0.99587,0.0,0.66624]
[1777294100381,54.07,77737.64,0.0,-0.99587,0.0,0.66523]
[1777294101387,54.07,77738.83,0.0,-0.99587,0.0,0.66595]
[1777294104409,54.07,77737.58,0.0,-0.99587,0.0,0.6652]
[1777294107430,54.07,77736.74,0.0,-0.99588,0.0,0.66469]
[1777294110451,54.07,77735.8,0.0,-0.99588,0.0,0.66412]
[1777294113479,54.07,77734.15,0.0,-0.99589,0.0,0.66209]
[1777294116499,54.07,77735.15,0.0,-0.99589,0.0,0.6627]
[1777294117506,54.07,77737.55,0.0,-0.99588,0.0,0.66414]
[1777294122542,54.07,77737.43,0.0,-0.99588,0.0,0.66407]
[1777294127577,54.07,77737.07,0.0,-0.99588,0.0,0.66385]
[1777294129591,54.07,77734.28,0.0,-0.99589,0.0,0.66217]
[1777294133619,54.07,77733.45,0.0,-0.9959,0.0,0.66167]
[1777294134626,54.07,77732.35,0.0,-0.9959,0.0,0.66101]
[1777294138653,54.07,77730.69,0.0,-0.99591,0.0,0.66001]
[1777294140668,54.07,77729.82,0.0,-0.99591,0.0,0.65949]
[1777294141675,54.07,77730.71,0.0,-0.99591,0.0,0.66003]
[1777294143688,54.07,77726.79,0.0,-0.99592,0.0,0.65768]
[1777294147717,54.07,77728.14,0.0,-0.99592,0.0,0.65849]
[1777294149730,54.07,77727.17,0.0,-0.99592,0.0,0.65791]
[1777294154766,54.07,77728.14,0.0,-0.99592,0.0,0.65849]
[1777294156780,54.07,77727.13,0.0,-0.99592,0.0,0.65788]
[1777294159804,54.07,77729.29,0.0,-0.99591,0.0,0.65918]
[1777294160808,54.07,77741.44,0.0,-0.99586,0.0,0.66649]
[1777294162822,54.07,77745.0,0.0,-0.99585,0.0,0.66865]
[1777294163829,54.07,77746.02,0.0,-0.99584,0.0,0.66927]
[1777294165843,54.07,77753.7,0.0,-0.99581,0.0,0.67394]
[1777294167857,54.07,77755.3,0.0,-0.9958,0.0,0.67492]
[1777294172892,54.07,77755.61,0.0,-0.99581,0.0,0.67406]
[1777294173900,54.07,77756.93,0.0,-0.9958,0.0,0.67487]
[1777294176919,54.07,77757.92,0.0,-0.9958,0.0,0.67547]
[1777294177927,54.07,77756.98,0.0,-0.9958,0.0,0.6749]
[1777294178314,54.07,77756.98,0.0,-0.9958,0.0,0.6749]
[1777294178934,54.07,77760.86,0.0,-0.99579,0.0,0.67728]
[1777294180272,54.07,77761.67,0.0,-0.99578,0.0,0.67777]
[1777294184278,54.07,77761.68,0.0,-0.99578,0.0,0.67778]
[1777294184380,54.07,77765.1,0.0,-0.99577,0.0,0.67988]
[1777294185983,54.07,77767.55,0.0,-0.99576,0.0,0.68139]
[1777294188833,54.07,77769.48,0.0,-0.99575,0.0,0.68258]
[1777294189004,54.07,77771.42,0.0,-0.99574,0.0,0.68378]
[1777294193032,54.07,77772.41,0.0,-0.99574,0.0,0.68439]
[1777294194039,54.07,77773.78,0.0,-0.99573,0.0,0.68524]
[1777294196056,54.07,77777.84,0.0,-0.99572,0.0,0.68776]
[1777294197063,54.07,77776.25,0.0,-0.99572,0.0,0.68677]
[1777294201091,54.07,77772.26,0.0,-0.99574,0.0,0.6843]
[1777294202098,54.07,77770.42,0.0,-0.99575,0.0,0.68316]
[1777294204112,54.07,77769.04,0.0,-0.99575,0.0,0.68231]
[1777294207133,54.07,77770.3,0.0,-0.99575,0.0,0.68309]
[1777294208140,54.07,77769.11,0.0,-0.99575,0.0,0.68235]
[1777294209147,54.07,77767.26,0.0,-0.99576,0.0,0.68121]
[1777294211161,54.07,77765.92,0.0,-0.99577,0.0,0.68039]
[1777294216196,54.07,77766.0,0.0,-0.99577,0.0,0.68043]
[1777294217202,54.07,77767.19,0.0,-0.99576,0.0,0.68117]
[1777294218210,54.07,77765.74,0.0,-0.99577,0.0,0.68027]
[1777294219217,54.07,77767.18,0.0,-0.99576,0.0,0.68116]
[1777294220224,54.07,77765.47,0.0,-0.99577,0.0,0.68011]
[1777294225259,54.07,77765.13,0.0,-0.99577,0.0,0.6799]
[1777294226267,54.07,77766.22,0.0,-0.99577,0.0,0.68057]
[1777294231304,54.07,77766.36,0.0,-0.99577,0.0,0.6796]
[1777294232311,54.07,77765.54,0.0,-0.99577,0.0,0.6791]
[1777294233318,54.07,77766.42,0.0,-0.99577,0.0,0.67964]
[1777294235332,54.07,77765.45,0.0,-0.99578,0.0,0.67904]
[1777294236339,54.07,77766.38,0.0,-0.99577,0.0,0.67961]
[1777294237346,54.07,77765.1,0.0,-0.99578,0.0,0.67883]
[1777294242380,54.07,77765.59,0.0,-0.99577,0.0,0.67913]
[1777294248423,54.07,77764.94,0.0,-0.99578,0.0,0.67873]
[1777294253458,54.07,77764.93,0.0,-0.99578,0.0,0.67872]
[1777294259500,54.07,77765.02,0.0,-0.99578,0.0,0.67878]
[1777294261513,54.07,77768.5,0.0,-0.99576,0.0,0.68092]
[1777294262521,54.07,77769.85,0.0,-0.99576,0.0,0.68175]
[1777294263528,54.07,77771.81,0.0,-0.99575,0.0,0.68296]
[1777294269569,54.07,77772.48,0.0,-0.99575,0.0,0.68337]
[1777294274605,54.07,77772.26,0.0,-0.99575,0.0,0.68324]
[1777294279639,54.07,77772.02,0.0,-0.99575,0.0,0.68309]
[1777294284675,54.07,77772.68,0.0,-0.99574,0.0,0.6835]
[1777294290717,54.07,77771.06,0.0,-0.99575,0.0,0.6825]
[1777294295752,54.07,77770.8,0.0,-0.99576,0.0,0.68128]
[1777294300787,54.07,77770.74,0.0,-0.99576,0.0,0.68124]
[1777294305822,54.07,77770.52,0.0,-0.99576,0.0,0.68111]
[1777294307836,54.07,77768.94,0.0,-0.99577,0.0,0.68013]
[1777294312870,54.07,77769.09,0.0,-0.99577,0.0,0.68023]
[1777294317906,54.07,77768.89,0.0,-0.99577,0.0,0.6801]
[1777294318914,54.07,77767.3,0.0,-0.99577,0.0,0.67912]
[1777294325962,54.07,77767.55,0.0,-0.99577,0.0,0.67928]
[1777294328984,54.07,77766.45,0.0,-0.99578,0.0,0.6786]
[1777294332005,54.07,77770.05,0.0,-0.99576,0.0,0.68082]
[1777294333012,54.07,77771.12,0.0,-0.99576,0.0,0.68148]
[1777294338047,54.07,77771.56,0.0,-0.99576,0.0,0.68175]
[1777294343083,54.07,77772.7,0.0,-0.99575,0.0,0.68245]
[1777294345097,54.07,77774.19,0.0,-0.99574,0.0,0.68337]
[1777294349124,54.07,77775.16,0.0,-0.99574,0.0,0.68397]
[1777294354160,54.07,77775.16,0.0,-0.99575,0.0,0.68291]
[1777294355667,54.07,77775.16,0.0,-0.99575,0.0,0.68291]
[1777294355762,54.07,77773.73,0.0,-0.99575,0.0,0.68203]
[1777294356276,54.07,77773.73,0.0,-0.99575,0.0,0.68203]
[1777294356388,54.07,77773.73,0.0,-0.99575,0.0,0.68203]
[1777294356521,54.07,77773.73,0.0,-0.99575,0.0,0.68203]
[1777294356622,54.07,77772.32,0.0,-0.99576,0.0,0.68116]
[1777294362216,54.07,77771.27,0.0,-0.99576,0.0,0.68051]
[1777294363155,54.07,77771.27,0.0,-0.99576,0.0,0.68051]
[1777294363262,54.07,77771.27,0.0,-0.99576,0.0,0.68051]
[1777294363274,54.07,77771.27,0.0,-0.99576,0.0,0.68051]
[1777294364528,54.07,77771.78,0.0,-0.99576,0.0,0.68083]
[1777294364546,54.07,77771.78,0.0,-0.99576,0.0,0.68083]
[1777294364770,54.07,77771.78,0.0,-0.99576,0.0,0.68083]
[1777294364871,54.07,77770.98,0.0,-0.99576,0.0,0.68033]
[1777294366856,54.07,77770.98,0.0,-0.99576,0.0,0.68033]
[1777294366919,54.07,77770.98,0.0,-0.99576,0.0,0.68033]
[1777294367021,54.07,77770.98,0.0,-0.99576,0.0,0.68033]
[1777294367060,54.07,77765.66,0.0,-0.99579,0.0,0.67706]
[1777294369264,54.07,77762.69,0.0,-0.9958,0.0,0.67524]
[1777294374554,54.07,77762.25,0.0,-0.9958,0.0,0.67498]
[1777294380342,54.07,77757.66,0.0,-0.99582,0.0,0.67217]
[1777294381691,54.07,77757.66,0.0,-0.99582,0.0,0.67217]
[1777294381776,54.07,77757.66,0.0,-0.99582,0.0,0.67217]
[1777294381799,54.07,77757.66,0.0,-0.99582,0.0,0.67217]
[1777294381933,54.07,77757.66,0.0,-0.99582,0.0,0.67217]
[1777294382020,54.07,77757.66,0.0,-0.99582,0.0,0.67217]
[1777294382039,54.07,77757.66,0.0,-0.99582,0.0,0.67217]
[1777294382273,54.07,77756.76,0.0,-0.99582,0.0,0.67162]
[1777294382845,54.07,77756.76,0.0,-0.99582,0.0,0.67162]
[1777294382910,54.07,77756.76,0.0,-0.99582,0.0,0.67162]
[1777294383018,54.07,77756.76,0.0,-0.99582,0.0,0.67162]
[1777294383120,54.07,77757.88,0.0,-0.99582,0.0,0.67231]
[1777294383363,54.07,77754.36,0.0,-0.99583,0.0,0.67016]
[1777294385964,54.07,77753.31,0.0,-0.99584,0.0,0.66952]
[1777294385992,54.07,77753.31,0.0,-0.99584,0.0,0.66952]
[1777294386020,54.07,77753.31,0.0,-0.99584,0.0,0.66952]
[1777294386790,54.07,77750.93,0.0,-0.99585,0.0,0.66808]
[1777294386843,54.07,77750.93,0.0,-0.99585,0.0,0.66808]
[1777294387020,54.07,77750.93,0.0,-0.99585,0.0,0.66808]
[1777294387121,54.07,77745.43,0.0,-0.99587,0.0,0.66475]
[1777294392434,54.07,77745.99,0.0,-0.99587,0.0,0.66509]
[1777294396323,54.07,77746.55,0.0,-0.99587,0.0,0.66543]
[1777294396387,54.07,77746.55,0.0,-0.99587,0.0,0.66543]
[1777294396525,54.07,77746.55,0.0,-0.99587,0.0,0.66543]
[1777294396905,54.07,77746.55,0.0,-0.99587,0.0,0.66543]
[1777294396969,54.07,77746.55,0.0,-0.99587,0.0,0.66543]
[1777294397021,54.07,77746.55,0.0,-0.99587,0.0,0.66543]
[1777294397080,54.07,77746.55,0.0,-0.99587,0.0,0.66543]
[1777294397069,54.07,77746.55,0.0,-0.99587,0.0,0.66543]
[1777294397270,54.07,77746.55,0.0,-0.99587,0.0,0.66543]
[1777294397468,54.07,77746.62,0.0,-0.99587,0.0,0.66547]
[1777294403511,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294404793,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294404890,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294405024,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294405382,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294405438,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294405520,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294405544,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294405656,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294405763,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294405771,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294405877,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294405990,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294406024,54.07,77746.69,0.0,-0.99587,0.0,0.66551]
[1777294406084,54.07,77746.72,0.0,-0.99587,0.0,0.66553]
[1777294411567,54.07,77746.69,0.0,-0.99587,0.0,0.66447]
[1777294421637,54.07,77746.69,0.0,-0.99587,0.0,0.66447]
[1777294423127,54.07,77746.69,0.0,-0.99587,0.0,0.66447]
[1777294423253,54.07,77746.69,0.0,-0.99587,0.0,0.66447]
[1777294423270,54.07,77746.69,0.0,-0.99587,0.0,0.66447]
[1777294423475,54.07,77746.69,0.0,-0.99587,0.0,0.66447]
[1777294423525,54.07,77746.69,0.0,-0.99587,0.0,0.66447]
[1777294423576,54.07,77746.69,0.0,-0.99587,0.0,0.66447]
[1777294423771,54.07,77746.69,0.0,-0.99587,0.0,0.66447]
[1777294423824,54.07,77747.21,0.0,-0.99587,0.0,0.66479]
[1777294428949,54.07,77746.38,0.0,-0.99587,0.0,0.66429]
[1777294429019,54.07,77746.38,0.0,-0.99587,0.0,0.66429]
[1777294429052,54.07,77746.38,0.0,-0.99587,0.0,0.66429]
[1777294429164,54.07,77746.38,0.0,-0.99587,0.0,0.66429]
[1777294429269,54.07,77746.34,0.0,-0.99587,0.0,0.66426]
[1777294430700,54.07,77731.85,0.0,-0.99593,0.0,0.65556]
[1777294431354,54.07,77731.85,0.0,-0.99593,0.0,0.65556]
[1777294431416,54.07,77731.85,0.0,-0.99593,0.0,0.65556]
[1777294431521,54.07,77731.85,0.0,-0.99593,0.0,0.65556]
[1777294431707,54.07,77727.46,0.0,-0.99595,0.0,0.65295]
[1777294433721,54.07,77717.78,0.0,-0.99599,0.0,0.64721]
[1777294434728,54.07,77716.57,0.0,-0.996,0.0,0.6465]
[1777294435368,54.07,77716.57,0.0,-0.996,0.0,0.6465]
[1777294435478,54.07,77716.57,0.0,-0.996,0.0,0.6465]
[1777294435521,54.07,77716.57,0.0,-0.996,0.0,0.6465]
[1777294435735,54.07,77712.96,0.0,-0.99601,0.0,0.64437]
[1777294436681,54.07,77712.96,0.0,-0.99601,0.0,0.64437]
[1777294436743,54.07,77712.96,0.0,-0.99601,0.0,0.64437]
[1777294436770,54.07,77712.96,0.0,-0.99601,0.0,0.64437]
[1777294436806,54.07,77711.34,0.0,-0.99602,0.0,0.64342]
[1777294441777,54.07,77707.76,0.0,-0.99603,0.0,0.64132]
[1777294442811,54.07,77707.76,0.0,-0.99603,0.0,0.64132]
[1777294442871,54.07,77707.76,0.0,-0.99603,0.0,0.64132]
[1777294443020,54.07,77707.76,0.0,-0.99603,0.0,0.64132]
[1777294443093,54.07,77707.76,0.0,-0.99603,0.0,0.64132]
[1777294443126,54.07,77707.76,0.0,-0.99603,0.0,0.64132]
[1777294443184,54.07,77707.76,0.0,-0.99603,0.0,0.64132]
[1777294443182,54.07,77709.55,0.0,-0.99602,0.0,0.64237]
[1777294443269,54.07,77709.55,0.0,-0.99602,0.0,0.64237]
[1777294443791,54.07,77709.03,0.0,-0.99603,0.0,0.64206]
[1777294446268,54.07,77708.46,0.0,-0.99603,0.0,0.64173]
[1777294446518,54.07,77708.46,0.0,-0.99603,0.0,0.64173]
[1777294449843,54.07,77704.58,0.0,-0.99604,0.0,0.63945]
[1777294450850,54.07,77697.01,0.0,-0.99607,0.0,0.63504]
[1777294451365,54.07,77697.01,0.0,-0.99607,0.0,0.63504]
[1777294451385,54.07,77697.01,0.0,-0.99607,0.0,0.63504]
[1777294451520,54.07,77697.01,0.0,-0.99607,0.0,0.63504]
[1777294451852,54.07,77697.01,0.0,-0.99607,0.0,0.63504]
[1777294451967,54.07,77697.01,0.0,-0.99607,0.0,0.63504]
[1777294452022,54.07,77697.01,0.0,-0.99607,0.0,0.63504]
[1777294452068,54.07,77697.43,0.0,-0.99607,0.0,0.63529]
[1777294457899,54.07,77699.38,0.0,-0.99606,0.0,0.63642]
[1777294458599,54.07,77699.38,0.0,-0.99606,0.0,0.63642]
[1777294458610,54.07,77699.38,0.0,-0.99606,0.0,0.63642]
[1777294458770,54.07,77699.38,0.0,-0.99606,0.0,0.63642]
[1777294458960,54.07,77699.38,0.0,-0.99606,0.0,0.63642]
[1777294459010,54.07,77699.38,0.0,-0.99606,0.0,0.63642]
[1777294459023,54.07,77699.38,0.0,-0.99606,0.0,0.63642]
[1777294459062,54.07,77699.38,0.0,-0.99606,0.0,0.63642]
[1777294463941,54.07,77701.86,0.0,-0.99605,0.0,0.63787]
[1777294464669,54.07,77701.86,0.0,-0.99605,0.0,0.63787]
[1777294464735,54.07,77701.86,0.0,-0.99605,0.0,0.63787]
[1777294464770,54.07,77701.86,0.0,-0.99605,0.0,0.63787]
[1777294464949,54.07,77701.86,0.0,-0.99605,0.0,0.63787]
[1777294464993,54.07,77701.86,0.0,-0.99605,0.0,0.63787]
[1777294465020,54.07,77701.86,0.0,-0.99605,0.0,0.63787]
[1777294465095,54.07,77703.32,0.0,-0.99605,0.0,0.63872]
[1777294469095,54.07,77703.76,0.0,-0.99605,0.0,0.63898]
[1777294469202,54.07,77703.76,0.0,-0.99605,0.0,0.63898]
[1777294469145,54.07,77700.53,0.0,-0.99606,0.0,0.63709]
[1777294469269,54.07,77700.53,0.0,-0.99606,0.0,0.63709]
[1777294469456,54.07,77700.53,0.0,-0.99606,0.0,0.63709]
[1777294469495,54.07,77700.53,0.0,-0.99606,0.0,0.63709]
[1777294469521,54.07,77700.53,0.0,-0.99606,0.0,0.63709]
[1777294469983,54.07,77700.25,0.0,-0.99606,0.0,0.63693]
[1777294475029,54.07,77697.73,0.0,-0.99608,0.0,0.63446]
[1777294475044,54.07,77664.55,0.0,-0.99621,0.0,0.61544]
[1777294476031,54.07,77669.38,0.0,-0.99619,0.0,0.61817]
[1777294478081,54.07,77669.34,0.0,-0.99619,0.0,0.61815]
[1777294478099,54.07,77669.34,0.0,-0.99619,0.0,0.61815]
[1777294478165,54.07,77669.34,0.0,-0.99619,0.0,0.61815]
[1777294478323,54.07,77668.81,0.0,-0.99619,0.0,0.61785]
[1777294478381,54.07,77668.81,0.0,-0.99619,0.0,0.61785]
[1777294478428,54.07,77668.81,0.0,-0.99619,0.0,0.61785]
[1777294478618,54.07,77668.81,0.0,-0.99619,0.0,0.61785]
[1777294479052,54.07,77669.0,0.0,-0.99619,0.0,0.61796]
[1777294485094,54.07,77668.33,0.0,-0.99619,0.0,0.61758]
[1777294486540,54.07,77668.56,0.0,-0.99619,0.0,0.61771]
[1777294486598,54.07,77668.56,0.0,-0.99619,0.0,0.61771]
[1777294486771,54.07,77668.56,0.0,-0.99619,0.0,0.61771]
[1777294486782,54.07,77668.56,0.0,-0.99619,0.0,0.61771]
[1777294486880,54.07,77668.56,0.0,-0.99619,0.0,0.61771]
[1777294486992,54.07,77668.56,0.0,-0.99619,0.0,0.61771]
[1777294487022,54.07,77668.56,0.0,-0.99619,0.0,0.61771]
[1777294487102,54.07,77668.56,0.0,-0.99619,0.0,0.61771]
[1777294487214,54.07,77668.56,0.0,-0.99619,0.0,0.61771]
[1777294487108,54.07,77669.03,0.0,-0.99619,0.0,0.61798]
[1777294487271,54.07,77669.03,0.0,-0.99619,0.0,0.61798]
[1777294487324,54.07,77669.03,0.0,-0.99619,0.0,0.61798]
[1777294487522,54.07,77669.03,0.0,-0.99619,0.0,0.61798]
[1777294488115,54.07,77669.71,0.0,-0.99619,0.0,0.61836]
[1777294489122,54.07,77687.81,0.0,-0.99612,0.0,0.62872]
[1777294491136,54.07,77685.22,0.0,-0.99613,0.0,0.62723]
[1777294491754,54.07,77685.22,0.0,-0.99613,0.0,0.62723]
[1777294491817,54.07,77685.22,0.0,-0.99613,0.0,0.62723]
[1777294491861,54.07,77685.22,0.0,-0.99613,0.0,0.62723]
[1777294492143,54.07,77686.79,0.0,-0.99612,0.0,0.62813]
[1777294492735,54.07,77686.79,0.0,-0.99612,0.0,0.62813]
[1777294492839,54.07,77686.79,0.0,-0.99612,0.0,0.62813]
[1777294493161,54.07,77686.79,0.0,-0.99612,0.0,0.62813]
[1777294493226,54.07,77687.11,0.0,-0.99612,0.0,0.62832]
[1777294493328,54.07,77687.11,0.0,-0.99612,0.0,0.62832]
[1777294493349,54.07,77687.11,0.0,-0.99612,0.0,0.62832]
[1777294494157,54.07,77687.73,0.0,-0.99612,0.0,0.62867]
[1777294496769,54.07,77687.26,0.0,-0.99612,0.0,0.6284]
[1777294497025,54.07,77687.26,0.0,-0.99612,0.0,0.6284]
[1777294497139,54.07,77687.26,0.0,-0.99612,0.0,0.6284]
[1777294497178,54.07,77687.19,0.0,-0.99612,0.0,0.62836]
[1777294500768,54.07,77686.77,0.0,-0.99612,0.0,0.62812]
[1777294501019,54.07,77686.77,0.0,-0.99612,0.0,0.62812]
[1777294501111,54.07,77686.77,0.0,-0.99612,0.0,0.62812]
[1777294501218,54.07,77686.77,0.0,-0.99612,0.0,0.62812]
[1777294501210,54.07,77686.99,0.0,-0.99612,0.0,0.62825]
[1777294501388,54.07,77686.99,0.0,-0.99612,0.0,0.62825]
[1777294501499,54.07,77686.99,0.0,-0.99612,0.0,0.62825]
[1777294501543,54.07,77686.99,0.0,-0.99612,0.0,0.62825]
[1777294501656,54.07,77686.99,0.0,-0.99612,0.0,0.62825]
[1777294501766,54.07,77686.99,0.0,-0.99612,0.0,0.62825]
[1777294501896,54.07,77686.99,0.0,-0.99612,0.0,0.62825]
[1777294502048,54.07,77686.99,0.0,-0.99612,0.0,0.62825]
[1777294502158,54.07,77686.99,0.0,-0.99612,0.0,0.62825]
[1777294502215,54.07,77690.05,0.0,-0.99611,0.0,0.63001]
[1777294504060,54.07,77691.31,0.0,-0.9961,0.0,0.63074]
[1777294504088,54.07,77691.31,0.0,-0.9961,0.0,0.63074]
[1777294504277,54.07,77691.31,0.0,-0.9961,0.0,0.63074]
[1777294504772,54.07,77690.81,0.0,-0.9961,0.0,0.63045]
[1777294505020,54.07,77690.81,0.0,-0.9961,0.0,0.63045]
[1777294505131,54.07,77690.81,0.0,-0.9961,0.0,0.63045]
[1777294505235,54.07,77691.34,0.0,-0.9961,0.0,0.63076]
[1777294507250,54.07,77693.5,0.0,-0.99609,0.0,0.63201]
[1777294507763,54.07,77693.5,0.0,-0.99609,0.0,0.63201]
[1777294507769,54.07,77693.5,0.0,-0.99609,0.0,0.63201]
[1777294507824,54.07,77693.5,0.0,-0.99609,0.0,0.63201]
[1777294508021,54.07,77693.5,0.0,-0.99609,0.0,0.63201]
[1777294508087,54.07,77693.5,0.0,-0.99609,0.0,0.63201]
[1777294508258,54.07,77696.41,0.0,-0.99608,0.0,0.63369]
[1777294508703,54.07,77696.41,0.0,-0.99608,0.0,0.63369]
[1777294508782,54.07,77696.41,0.0,-0.99608,0.0,0.63369]
[1777294508818,54.07,77696.41,0.0,-0.99608,0.0,0.63369]
[1777294508927,54.07,77696.41,0.0,-0.99608,0.0,0.63369]
[1777294509022,54.07,77696.41,0.0,-0.99608,0.0,0.63369]
[1777294509031,54.07,77696.41,0.0,-0.99608,0.0,0.63369]
[1777294509089,54.07,77696.41,0.0,-0.99608,0.0,0.63369]
[1777294509270,54.07,77696.41,0.0,-0.99608,0.0,0.63369]
[1777294509264,54.07,77697.16,0.0,-0.99608,0.0,0.63413]
[1777294509382,54.07,77697.16,0.0,-0.99608,0.0,0.63413]
[1777294510271,54.07,77697.29,0.0,-0.99608,0.0,0.6342]
[1777294510769,54.07,77697.29,0.0,-0.99608,0.0,0.6342]
[1777294511018,54.07,77697.29,0.0,-0.99608,0.0,0.6342]
[1777294511174,54.07,77697.29,0.0,-0.99608,0.0,0.6342]
[1777294512774,54.07,77697.62,0.0,-0.99608,0.0,0.63439]
[1777294513021,54.07,77697.62,0.0,-0.99608,0.0,0.63439]
[1777294513050,54.07,77697.62,0.0,-0.99608,0.0,0.63439]
[1777294513151,54.07,77698.11,0.0,-0.99608,0.0,0.63468]
[1777294514769,54.07,77698.93,0.0,-0.99607,0.0,0.63516]
[1777294514819,54.07,77698.93,0.0,-0.99607,0.0,0.63516]
[1777294514877,54.07,77698.93,0.0,-0.99607,0.0,0.63516]
[1777294515019,54.07,77698.93,0.0,-0.99607,0.0,0.63516]
[1777294515132,54.07,77698.93,0.0,-0.99607,0.0,0.63516]
[1777294515844,54.07,77700.43,0.0,-0.99607,0.0,0.63603]
[1777294515955,54.07,77700.43,0.0,-0.99607,0.0,0.63603]
[1777294516021,54.07,77700.43,0.0,-0.99607,0.0,0.63603]
[1777294516130,54.07,77700.43,0.0,-0.99607,0.0,0.63603]
[1777294516231,54.07,77703.24,0.0,-0.99605,0.0,0.63766]
[1777294516313,54.07,77705.19,0.0,-0.99605,0.0,0.6388]
[1777294518770,54.07,77705.11,0.0,-0.99605,0.0,0.63876]
[1777294519019,54.07,77705.11,0.0,-0.99605,0.0,0.63876]
[1777294519130,54.07,77705.11,0.0,-0.99605,0.0,0.63876]
[1777294519231,54.07,77705.33,0.0,-0.99605,0.0,0.63888]
[1777294522770,54.07,77705.74,0.0,-0.99604,0.0,0.63912]
[1777294522828,54.07,77705.74,0.0,-0.99604,0.0,0.63912]
[1777294523018,54.07,77705.74,0.0,-0.99604,0.0,0.63912]
[1777294523130,54.07,77705.74,0.0,-0.99604,0.0,0.63912]
[1777294523231,54.07,77705.08,0.0,-0.99605,0.0,0.63874]
[1777294526770,54.07,77704.2,0.0,-0.99605,0.0,0.63822]
[1777294526883,54.07,77704.2,0.0,-0.99605,0.0,0.63822]
[1777294527020,54.07,77704.2,0.0,-0.99605,0.0,0.63822]
[1777294527132,54.07,77704.2,0.0,-0.99605,0.0,0.63822]
[1777294527243,54.07,77704.2,0.0,-0.99605,0.0,0.63822]
[1777294527273,54.07,77704.2,0.0,-0.99605,0.0,0.63822]
[1777294527233,54.07,77704.68,0.0,-0.99605,0.0,0.63851]
[1777294527385,54.07,77704.68,0.0,-0.99605,0.0,0.63851]
[1777294530762,54.07,77705.15,0.0,-0.99605,0.0,0.63878]
[1777294530774,54.07,77705.15,0.0,-0.99605,0.0,0.63878]
[1777294530888,54.07,77705.15,0.0,-0.99605,0.0,0.63878]
[1777294531019,54.07,77705.15,0.0,-0.99605,0.0,0.63878]
[1777294531106,54.07,77705.15,0.0,-0.99605,0.0,0.63878]
[1777294531120,54.07,77705.2,0.0,-0.99605,0.0,0.6378]
[1777294532768,54.07,77705.35,0.0,-0.99605,0.0,0.63789]
[1777294532880,54.07,77705.35,0.0,-0.99605,0.0,0.63789]
[1777294532981,54.07,77704.4,0.0,-0.99606,0.0,0.63733]
[1777294534772,54.07,77704.61,0.0,-0.99606,0.0,0.63746]
[1777294534885,54.07,77704.61,0.0,-0.99606,0.0,0.63746]
[1777294535019,54.07,77704.61,0.0,-0.99606,0.0,0.63746]
[1777294535129,54.07,77704.61,0.0,-0.99606,0.0,0.63746]
[1777294535268,54.07,77704.61,0.0,-0.99606,0.0,0.63746]
[1777294535230,54.07,77704.0,0.0,-0.99606,0.0,0.6371]
[1777294535379,54.07,77704.0,0.0,-0.99606,0.0,0.6371]
[1777294535448,54.07,77703.43,0.0,-0.99606,0.0,0.63677]
[1777294538771,54.07,77703.38,0.0,-0.99606,0.0,0.63674]
[1777294539019,54.07,77703.38,0.0,-0.99606,0.0,0.63674]
[1777294539033,54.07,77703.38,0.0,-0.99606,0.0,0.63674]
[1777294539120,54.07,77703.64,0.0,-0.99606,0.0,0.63689]
[1777294542772,54.07,77704.18,0.0,-0.99606,0.0,0.63721]
[1777294543020,54.07,77704.18,0.0,-0.99606,0.0,0.63721]
[1777294543131,54.07,77704.18,0.0,-0.99606,0.0,0.63721]
[1777294543233,54.07,77704.33,0.0,-0.99606,0.0,0.63729]
[1777294543951,54.07,77704.33,0.0,-0.99606,0.0,0.63729]
[1777294546772,54.07,77704.3,0.0,-0.99606,0.0,0.63728]
[1777294547019,54.07,77704.3,0.0,-0.99606,0.0,0.63728]
[1777294547131,54.07,77704.3,0.0,-0.99606,0.0,0.63728]
[1777294547232,54.07,77704.07,0.0,-0.99606,0.0,0.63714]
[1777294550770,54.07,77702.77,0.0,-0.99606,0.0,0.63639]
[1777294551019,54.07,77702.77,0.0,-0.99606,0.0,0.63639]
[1777294551130,54.07,77702.77,0.0,-0.99606,0.0,0.63639]
[1777294551232,54.07,77703.1,0.0,-0.99606,0.0,0.63658]
[1777294554769,54.07,77702.79,0.0,-0.99606,0.0,0.6364]
[1777294555018,54.07,77702.79,0.0,-0.99606,0.0,0.6364]
[1777294555130,54.07,77702.79,0.0,-0.99606,0.0,0.6364]
[1777294555232,54.07,77703.01,0.0,-0.99606,0.0,0.63652]
[1777294557602,54.07,77692.91,0.0,-0.9961,0.0,0.63067]
[1777294558771,54.07,77692.91,0.0,-0.9961,0.0,0.63067]
[1777294559018,54.07,77692.91,0.0,-0.9961,0.0,0.63067]
[1777294559129,54.07,77692.91,0.0,-0.9961,0.0,0.63067]
[1777294559170,54.07,77691.34,0.0,-0.99611,0.0,0.62976]
[1777294562768,54.07,77690.68,0.0,-0.99611,0.0,0.62938]
[1777294563020,54.07,77690.68,0.0,-0.99611,0.0,0.62938]
[1777294563132,54.07,77690.68,0.0,-0.99611,0.0,0.62938]
[1777294563234,54.07,77691.56,0.0,-0.99611,0.0,0.62989]
[1777294563644,54.07,77690.0,0.0,-0.99611,0.0,0.62899]
[1777294565681,54.07,77689.24,0.0,-0.99612,0.0,0.62855]
[1777294565772,54.07,77689.24,0.0,-0.99612,0.0,0.62855]
[1777294565873,54.07,77689.32,0.0,-0.99612,0.0,0.62859]
[1777294566665,54.07,77682.69,0.0,-0.99614,0.0,0.62478]
[1777294567931,54.07,77682.69,0.0,-0.99614,0.0,0.62478]
[1777294568021,54.07,77682.69,0.0,-0.99614,0.0,0.62478]
[1777294568119,54.07,77679.07,0.0,-0.99616,0.0,0.62271]
[1777294568770,54.07,77679.07,0.0,-0.99616,0.0,0.62271]
[1777294568975,54.07,77679.07,0.0,-0.99616,0.0,0.62271]
[1777294569001,54.07,77679.07,0.0,-0.99616,0.0,0.62271]
[1777294569020,54.07,77679.07,0.0,-0.99616,0.0,0.62271]
[1777294569128,54.07,77679.07,0.0,-0.99616,0.0,0.62271]
[1777294569222,54.07,77680.39,0.0,-0.99615,0.0,0.62347]
[1777294571702,54.07,77678.77,0.0,-0.99616,0.0,0.62254]
[1777294572769,54.07,77678.77,0.0,-0.99616,0.0,0.62254]
[1777294573019,54.07,77678.77,0.0,-0.99616,0.0,0.62254]
[1777294573127,54.07,77678.77,0.0,-0.99616,0.0,0.62254]
[1777294573228,54.07,77679.26,0.0,-0.99615,0.0,0.62282]
[1777294575323,54.07,77678.13,0.0,-0.99616,0.0,0.62217]
[1777294574723,54.07,77676.22,0.0,-0.99617,0.0,0.62108]
[1777294576773,54.07,77676.06,0.0,-0.99617,0.0,0.62099]
[1777294577018,54.07,77676.06,0.0,-0.99617,0.0,0.62099]
[1777294577130,54.07,77676.06,0.0,-0.99617,0.0,0.62099]
[1777294577231,54.07,77674.08,0.0,-0.99618,0.0,0.61986]
[1777294579757,54.07,77671.08,0.0,-0.99619,0.0,0.61816]
[1777294580770,54.07,77671.08,0.0,-0.99619,0.0,0.61816]
[1777294581019,54.07,77671.08,0.0,-0.99619,0.0,0.61816]
[1777294581112,54.07,77671.08,0.0,-0.99619,0.0,0.61816]
[1777294581208,54.07,77668.67,0.0,-0.9962,0.0,0.61679]
[1777294581772,54.07,77665.98,0.0,-0.99621,0.0,0.61527]
[1777294582779,54.07,77663.79,0.0,-0.99621,0.0,0.61403]
[1777294584772,54.07,77664.07,0.0,-0.99621,0.0,0.61419]
[1777294585023,54.07,77664.07,0.0,-0.99621,0.0,0.61419]
[1777294585134,54.07,77664.07,0.0,-0.99621,0.0,0.61419]
[1777294585169,54.07,77661.91,0.0,-0.99622,0.0,0.61297]
[1777294586807,54.07,77659.84,0.0,-0.99623,0.0,0.6118]
[1777294587814,54.07,77658.18,0.0,-0.99624,0.0,0.61087]
[1777294588770,54.07,77658.18,0.0,-0.99624,0.0,0.61087]
[1777294589019,54.07,77658.18,0.0,-0.99624,0.0,0.61087]
[1777294589152,54.07,77658.18,0.0,-0.99624,0.0,0.61087]
[1777294589253,54.07,77657.8,0.0,-0.99624,0.0,0.61065]
[1777294590835,54.07,77645.59,0.0,-0.99628,0.0,0.60382]
[1777294591842,54.07,77643.92,0.0,-0.9963,0.0,0.60193]
[1777294592771,54.07,77643.92,0.0,-0.9963,0.0,0.60193]
[1777294593021,54.07,77643.92,0.0,-0.9963,0.0,0.60193]
[1777294593133,54.07,77643.92,0.0,-0.9963,0.0,0.60193]
[1777294593234,54.07,77645.16,0.0,-0.99629,0.0,0.60261]
[1777294595870,54.07,77643.35,0.0,-0.9963,0.0,0.60161]
[1777294596786,54.07,77643.35,0.0,-0.9963,0.0,0.60161]
[1777294597019,54.07,77643.35,0.0,-0.9963,0.0,0.60161]
[1777294597124,54.07,77643.35,0.0,-0.9963,0.0,0.60161]
[1777294597226,54.07,77643.72,0.0,-0.9963,0.0,0.60181]
[1777294600768,54.07,77644.38,0.0,-0.99629,0.0,0.60218]
[1777294601020,54.07,77644.38,0.0,-0.99629,0.0,0.60218]
[1777294601132,54.07,77644.38,0.0,-0.99629,0.0,0.60218]
[1777294601233,54.07,77644.21,0.0,-0.99629,0.0,0.60209]
[1777294604772,54.07,77645.3,0.0,-0.99629,0.0,0.60269]
[1777294605020,54.07,77645.3,0.0,-0.99629,0.0,0.60269]
[1777294605133,54.07,77645.3,0.0,-0.99629,0.0,0.60269]
[1777294605224,54.07,77645.52,0.0,-0.99629,0.0,0.60281]
[1777294606143,54.07,77645.52,0.0,-0.99629,0.0,0.60281]
[1777294606277,54.07,77645.52,0.0,-0.99629,0.0,0.60281]
[1777294606372,54.07,77645.52,0.0,-0.99629,0.0,0.60281]
[1777294606285,54.07,77644.83,0.0,-0.99629,0.0,0.60243]
[1777294606460,54.07,77644.83,0.0,-0.99629,0.0,0.60243]
[1777294607023,54.07,77644.83,0.0,-0.99629,0.0,0.60243]
[1777294607124,54.07,77649.03,0.0,-0.99628,0.0,0.60477]
[1777294607954,54.07,77653.04,0.0,-0.99626,0.0,0.60701]
[1777294610351,54.07,77653.25,0.0,-0.99626,0.0,0.60713]
[1777294610376,54.07,77654.44,0.0,-0.99626,0.0,0.60779]
[1777294610523,54.07,77654.44,0.0,-0.99626,0.0,0.60779]
[1777294610975,54.07,77655.46,0.0,-0.99625,0.0,0.60836]
[1777294611983,54.07,77660.64,0.0,-0.99623,0.0,0.61127]
[1777294612769,54.07,77660.64,0.0,-0.99623,0.0,0.61127]
[1777294612990,54.07,77661.89,0.0,-0.99623,0.0,0.61198]
[1777294618026,54.07,77664.98,0.0,-0.99622,0.0,0.61372]
[1777294619033,54.07,77667.42,0.0,-0.99621,0.0,0.6151]
[1777294622054,54.07,77668.74,0.0,-0.9962,0.0,0.61585]
[1777294623061,54.07,77667.78,0.0,-0.99621,0.0,0.6153]
[1777294625075,54.07,77662.83,0.0,-0.99622,0.0,0.61251]
[1777294626082,54.07,77660.96,0.0,-0.99623,0.0,0.61145]
[1777294629102,54.07,77659.94,0.0,-0.99624,0.0,0.61088]
[1777294630110,54.07,77661.0,0.0,-0.99623,0.0,0.61148]
[1777294631117,54.07,77660.01,0.0,-0.99623,0.0,0.61092]
[1777294636152,54.07,77658.81,0.0,-0.99624,0.0,0.61025]
[1777294639172,54.07,77660.35,0.0,-0.99623,0.0,0.61111]
[1777294641187,54.07,77659.23,0.0,-0.99624,0.0,0.61048]
[1777294644208,54.07,77660.35,0.0,-0.99623,0.0,0.61111]
[1777294649243,54.07,77661.03,0.0,-0.99623,0.0,0.61149]
[1777294651257,54.07,77663.43,0.0,-0.99623,0.0,0.61187]
[1777294654277,54.07,77660.84,0.0,-0.99624,0.0,0.61041]
[1777294656292,54.07,77655.83,0.0,-0.99626,0.0,0.6076]
[1777294657299,54.07,77654.29,0.0,-0.99626,0.0,0.60674]
[1777294662333,54.07,77654.63,0.0,-0.99626,0.0,0.60693]
[1777294667369,54.07,77655.34,0.0,-0.99626,0.0,0.60733]
[1777294672404,54.07,77655.36,0.0,-0.99626,0.0,0.60734]
[1777294677438,54.07,77654.84,0.0,-0.99626,0.0,0.60705]
[1777294680460,54.07,77655.74,0.0,-0.99626,0.0,0.60755]
[1777294681467,54.07,77654.82,0.0,-0.99626,0.0,0.60704]
[1777294682474,54.07,77655.77,0.0,-0.99626,0.0,0.60757]
[1777294683481,54.07,77653.09,0.0,-0.99627,0.0,0.60607]
[1777294688516,54.07,77653.29,0.0,-0.99627,0.0,0.60618]
[1777294693551,54.07,77653.08,0.0,-0.99627,0.0,0.60606]
[1777294695565,54.07,77654.36,0.0,-0.99626,0.0,0.60678]
[1777294698586,54.07,77653.28,0.0,-0.99627,0.0,0.60617]
[1777294701607,54.07,77654.62,0.0,-0.99626,0.0,0.60692]
[1777294704628,54.07,77651.34,0.0,-0.99627,0.0,0.60509]
[1777294705635,54.07,77650.28,0.0,-0.99628,0.0,0.6045]
[1777294706642,54.07,77651.44,0.0,-0.99627,0.0,0.60515]
[1777294707649,54.07,77652.87,0.0,-0.99627,0.0,0.60595]
[1777294708656,54.07,77654.45,0.0,-0.99626,0.0,0.60683]
[1777294709663,54.07,77655.81,0.0,-0.99626,0.0,0.60759]
[1777294714699,54.07,77656.23,0.0,-0.99626,0.0,0.60685]
[1777294718039,54.07,77655.74,0.0,-0.99626,0.0,0.60658]
[1777294718103,54.07,77647.29,0.0,-0.99629,0.0,0.60187]
[1777294718731,54.07,77642.23,0.0,-0.99631,0.0,0.59906]
[1777294719739,54.07,77641.26,0.0,-0.99632,0.0,0.59853]
[1777294721386,54.07,77641.26,0.0,-0.99632,0.0,0.59853]
[1777294721487,54.07,77643.94,0.0,-0.99631,0.0,0.60001]
[1777294721753,54.07,77647.45,0.0,-0.99629,0.0,0.60196]
[1777294722760,54.07,77648.78,0.0,-0.99629,0.0,0.6027]
[1777294727794,54.07,77648.13,0.0,-0.99629,0.0,0.60234]
[1777294728802,54.07,77644.87,0.0,-0.9963,0.0,0.60053]
[1777294729809,54.07,77642.74,0.0,-0.99631,0.0,0.59935]
[1777294733836,54.07,77641.66,0.0,-0.99632,0.0,0.59875]
[1777294735851,54.07,77645.73,0.0,-0.9963,0.0,0.601]
[1777294739879,54.07,77643.54,0.0,-0.99631,0.0,0.59979]
[1777294741893,54.07,77642.01,0.0,-0.99631,0.0,0.59894]
[1777294742900,54.07,77641.15,0.0,-0.99632,0.0,0.59847]
[1777294743907,54.07,77640.16,0.0,-0.99632,0.0,0.59792]
[1777294747935,54.07,77639.28,0.0,-0.99632,0.0,0.59743]
[1777294751382,54.07,77639.35,0.0,-0.99632,0.0,0.59747]
[1777294751452,54.07,77639.35,0.0,-0.99632,0.0,0.59747]
[1777294751426,54.07,77639.91,0.0,-0.99632,0.0,0.59778]
[1777294751963,54.07,77630.69,0.0,-0.99636,0.0,0.59271]
[1777294752969,54.07,77628.72,0.0,-0.99636,0.0,0.59163]
[1777294754984,54.07,77630.15,0.0,-0.99636,0.0,0.59241]
[1777294755991,54.07,77629.32,0.0,-0.99636,0.0,0.59195]
[1777294756998,54.07,77630.57,0.0,-0.99636,0.0,0.59264]
[1777294758005,54.07,77629.43,0.0,-0.99636,0.0,0.59202]
[1777294760019,54.07,77630.77,0.0,-0.99636,0.0,0.59275]
[1777294761025,54.07,77629.55,0.0,-0.99636,0.0,0.59208]
[1777294765054,54.07,77628.21,0.0,-0.99637,0.0,0.59135]
[1777294767068,54.07,77629.04,0.0,-0.99636,0.0,0.5918]
[1777294769082,54.07,77630.5,0.0,-0.99636,0.0,0.5926]
[1777294773110,54.07,77628.22,0.0,-0.99637,0.0,0.5904]
[1777294774117,54.07,77627.21,0.0,-0.99638,0.0,0.58985]
[1777294776131,54.07,77628.97,0.0,-0.99637,0.0,0.59081]
[1777294777138,54.07,77631.14,0.0,-0.99636,0.0,0.592]
[1777294778145,54.07,77633.01,0.0,-0.99635,0.0,0.59302]
[1777294779152,54.07,77633.98,0.0,-0.99635,0.0,0.59356]
[1777294780159,54.07,77637.68,0.0,-0.99634,0.0,0.59559]
[1777294781166,54.07,77639.8,0.0,-0.99633,0.0,0.59676]
[1777294781976,54.07,77639.8,0.0,-0.99633,0.0,0.59676]
[1777294782768,54.07,77640.13,0.0,-0.99633,0.0,0.59694]
[1777294783180,54.07,77641.65,0.0,-0.99632,0.0,0.59778]
[1777294785194,54.07,77646.3,0.0,-0.9963,0.0,0.60036]
[1777294786201,54.07,77649.56,0.0,-0.99629,0.0,0.60217]
[1777294787207,54.07,77651.11,0.0,-0.99629,0.0,0.60303]
[1777294788215,54.07,77652.04,0.0,-0.99628,0.0,0.60355]
[1777294789222,54.07,77653.28,0.0,-0.99628,0.0,0.60424]
[1777294790229,54.07,77661.06,0.0,-0.99625,0.0,0.60859]
[1777294791236,54.07,77666.4,0.0,-0.99623,0.0,0.61159]
[1777294792242,54.07,77669.99,0.0,-0.99621,0.0,0.61362]
[1777294794257,54.07,77670.88,0.0,-0.99621,0.0,0.61412]
[1777294795264,54.07,77669.89,0.0,-0.99621,0.0,0.61356]
[1777294796271,54.07,77668.29,0.0,-0.99622,0.0,0.61266]
[1777294797277,54.07,77669.46,0.0,-0.99622,0.0,0.61332]
[1777294799292,54.07,77668.6,0.0,-0.99622,0.0,0.61283]
[1777294801307,54.07,77667.65,0.0,-0.99622,0.0,0.61229]
[1777294802313,54.07,77658.34,0.0,-0.99626,0.0,0.60706]
[1777294803320,54.07,77658.27,0.0,-0.99626,0.0,0.60702]
[1777294805334,54.07,77659.24,0.0,-0.99626,0.0,0.60757]
[1777294807348,54.07,77660.73,0.0,-0.99625,0.0,0.6084]
[1777294808355,54.07,77659.9,0.0,-0.99625,0.0,0.60794]
[1777294809362,54.07,77657.34,0.0,-0.99626,0.0,0.6065]
[1777294811376,54.07,77658.88,0.0,-0.99626,0.0,0.60737]
[1777294813390,54.07,77657.88,0.0,-0.99626,0.0,0.60681]
[1777294816411,54.07,77658.94,0.0,-0.99626,0.0,0.6074]
[1777294818425,54.07,77663.62,0.0,-0.99624,0.0,0.61003]
[1777294819432,54.07,77666.01,0.0,-0.99623,0.0,0.61137]
[1777294820439,54.07,77669.0,0.0,-0.99622,0.0,0.61306]
[1777294822453,54.07,77670.18,0.0,-0.99621,0.0,0.61372]
[1777294823460,54.07,77676.38,0.0,-0.99619,0.0,0.61723]
[1777294826481,54.07,77678.24,0.0,-0.99618,0.0,0.61829]
[1777294827108,54.07,77678.24,0.0,-0.99618,0.0,0.61829]
[1777294827267,54.07,77678.24,0.0,-0.99618,0.0,0.61829]
[1777294828496,54.07,77685.48,0.0,-0.99615,0.0,0.62242]
[1777294829502,54.07,77686.45,0.0,-0.99615,0.0,0.62297]
[1777294830509,54.07,77688.27,0.0,-0.99614,0.0,0.62402]
[1777294830772,54.07,77688.27,0.0,-0.99614,0.0,0.62402]
[1777294831516,54.07,77688.41,0.0,-0.99615,0.0,0.6231]
[1777294835547,54.07,77689.67,0.0,-0.99614,0.0,0.62383]
[1777294838579,54.07,77693.16,0.0,-0.99613,0.0,0.62583]
[1777294842608,54.07,77694.4,0.0,-0.99613,0.0,0.62654]
[1777294846636,54.07,77696.43,0.0,-0.99612,0.0,0.62771]
[1777294847643,54.07,77695.1,0.0,-0.99612,0.0,0.62694]
[1777294848649,54.07,77678.88,0.0,-0.99619,0.0,0.61767]
[1777294849657,54.07,77676.13,0.0,-0.9962,0.0,0.61611]
[1777294850664,54.07,77680.55,0.0,-0.99618,0.0,0.61862]
[1777294851671,54.07,77681.83,0.0,-0.99617,0.0,0.61935]
[1777294852678,54.07,77684.56,0.0,-0.99616,0.0,0.6209]
[1777294853685,54.07,77686.28,0.0,-0.99616,0.0,0.62189]
[1777294855699,54.07,77685.25,0.0,-0.99616,0.0,0.6213]
[1777294856707,54.07,77683.47,0.0,-0.99617,0.0,0.62028]
[1777294857713,54.07,77681.47,0.0,-0.99618,0.0,0.61914]
[1777294858721,54.07,77682.37,0.0,-0.99617,0.0,0.61966]
[1777294859727,54.07,77681.25,0.0,-0.99618,0.0,0.61902]
[1777294863755,54.07,77682.35,0.0,-0.99617,0.0,0.61964]
[1777294865769,54.07,77681.09,0.0,-0.99618,0.0,0.61893]
[1777294867784,54.07,77682.43,0.0,-0.99617,0.0,0.61969]
[1777294868791,54.07,77687.05,0.0,-0.99615,0.0,0.62233]
[1777294869798,54.07,77697.03,0.0,-0.99612,0.0,0.62806]
[1777294870805,54.07,77697.72,0.0,-0.99611,0.0,0.62845]
[1777294872818,54.07,77699.65,0.0,-0.99611,0.0,0.62957]
[1777294875840,54.07,77698.49,0.0,-0.99611,0.0,0.6289]
[1777294876847,54.07,77699.77,0.0,-0.9961,0.0,0.62964]
[1777294878861,54.07,77704.44,0.0,-0.99609,0.0,0.63234]
[1777294879871,54.07,77705.37,0.0,-0.99608,0.0,0.63288]
[1777294880878,54.07,77707.22,0.0,-0.99608,0.0,0.63395]
[1777294883899,54.07,77708.13,0.0,-0.99607,0.0,0.63448]
[1777294885913,54.07,77705.24,0.0,-0.99608,0.0,0.6328]
[1777294887128,54.07,77705.24,0.0,-0.99608,0.0,0.6328]
[1777294887185,54.07,77705.24,0.0,-0.99608,0.0,0.6328]
[1777294887259,54.07,77686.49,0.0,-0.99616,0.0,0.62201]
[1777294887928,54.07,77675.92,0.0,-0.9962,0.0,0.61599]
[1777294888935,54.07,77675.85,0.0,-0.9962,0.0,0.61595]
[1777294890561,54.07,77675.85,0.0,-0.9962,0.0,0.61595]
[1777294890659,54.07,77670.18,0.0,-0.99622,0.0,0.61274]
[1777294890674,54.07,77670.18,0.0,-0.99622,0.0,0.61274]
[1777294892963,54.07,77668.8,0.0,-0.99623,0.0,0.61099]
[1777294894003,54.07,77668.8,0.0,-0.99623,0.0,0.61099]
[1777294894057,54.07,77666.77,0.0,-0.99624,0.0,0.60985]
[1777294894689,54.07,77666.77,0.0,-0.99624,0.0,0.60985]
[1777294894976,54.07,77658.35,0.0,-0.99627,0.0,0.60513]
[1777294895984,54.07,77654.32,0.0,-0.99629,0.0,0.60288]
[1777294897998,54.07,77659.61,0.0,-0.99627,0.0,0.60583]
[1777294898774,54.07,77659.61,0.0,-0.99627,0.0,0.60583]
[1777294898861,54.07,77659.61,0.0,-0.99627,0.0,0.60583]
[1777294899005,54.07,77656.5,0.0,-0.99628,0.0,0.6041]
[1777294900017,54.07,77653.67,0.0,-0.99629,0.0,0.60252]
[1777294901024,54.07,77652.77,0.0,-0.99629,0.0,0.60202]
[1777294902032,54.07,77654.61,0.0,-0.99628,0.0,0.60304]
[1777294903039,54.07,77656.47,0.0,-0.99628,0.0,0.60408]
[1777294904046,54.07,77657.45,0.0,-0.99627,0.0,0.60463]
[1777294905053,54.07,77660.34,0.0,-0.99626,0.0,0.60624]
[1777294907519,54.07,77661.14,0.0,-0.99626,0.0,0.60669]
[1777294908648,54.07,77661.16,0.0,-0.99626,0.0,0.6067]
[1777294909081,54.07,77663.58,0.0,-0.99625,0.0,0.60806]
[1777294910087,54.07,77666.47,0.0,-0.99624,0.0,0.60968]
[1777294910770,54.07,77666.47,0.0,-0.99624,0.0,0.60968]
[1777294911095,54.07,77666.61,0.0,-0.99624,0.0,0.60976]
[1777294916130,54.07,77665.9,0.0,-0.99624,0.0,0.60936]
[1777294917137,54.07,77664.95,0.0,-0.99625,0.0,0.60882]
[1777294922172,54.07,77668.91,0.0,-0.99623,0.0,0.61105]
[1777294924186,54.07,77667.97,0.0,-0.99623,0.0,0.61052]
[1777294928215,54.07,77672.1,0.0,-0.99622,0.0,0.61285]
[1777294929220,54.07,77678.62,0.0,-0.99619,0.0,0.61654]
[1777294930228,54.07,77679.7,0.0,-0.99619,0.0,0.61715]
[1777294931235,54.07,77680.99,0.0,-0.99618,0.0,0.61788]
[1777294932242,54.07,77677.61,0.0,-0.9962,0.0,0.61597]
[1777294935263,54.07,77675.94,0.0,-0.9962,0.0,0.61502]
[1777294936270,54.07,77677.02,0.0,-0.9962,0.0,0.61563]
[1777294937277,54.07,77678.43,0.0,-0.99619,0.0,0.61643]
[1777294938284,54.07,77680.24,0.0,-0.99619,0.0,0.61746]
[1777294939290,54.07,77681.48,0.0,-0.99618,0.0,0.61816]
[1777294941305,54.07,77680.24,0.0,-0.99619,0.0,0.61746]
[1777294942311,54.07,77676.96,0.0,-0.9962,0.0,0.6156]
[1777294943319,54.07,77675.37,0.0,-0.99621,0.0,0.6147]
[1777294944325,54.07,77676.69,0.0,-0.9962,0.0,0.61544]
[1777294946340,54.07,77675.04,0.0,-0.99621,0.0,0.61451]
[1777294948356,54.07,77671.78,0.0,-0.99622,0.0,0.61267]
[1777294953392,54.07,77672.82,0.0,-0.99622,0.0,0.61228]
[1777294958428,54.07,77673.87,0.0,-0.99622,0.0,0.61287]
[1777294963463,54.07,77672.38,0.0,-0.99622,0.0,0.61203]
[1777294968498,54.07,77671.9,0.0,-0.99622,0.0,0.61176]
[1777294971519,54.07,77673.3,0.0,-0.99622,0.0,0.61255]
[1777294972526,54.07,77675.01,0.0,-0.99621,0.0,0.61351]
[1777294973533,54.07,77676.23,0.0,-0.99621,0.0,0.6142]
[1777294976553,54.07,77674.01,0.0,-0.99622,0.0,0.61295]
[1777294981589,54.07,77674.49,0.0,-0.99622,0.0,0.61322]
[1777294982596,54.07,77670.21,0.0,-0.99623,0.0,0.61081]
[1777294983603,54.07,77668.5,0.0,-0.99624,0.0,0.60984]
[1777294987630,54.07,77669.63,0.0,-0.99623,0.0,0.61048]
[1777294988638,54.07,77671.9,0.0,-0.99622,0.0,0.61176]
[1777294989645,54.07,77674.07,0.0,-0.99622,0.0,0.61298]
[1777294990651,54.07,77672.04,0.0,-0.99622,0.0,0.61184]
[1777294991659,54.07,77669.93,0.0,-0.99623,0.0,0.61065]
[1777294994680,54.07,77668.57,0.0,-0.99624,0.0,0.60988]
[1777294999717,54.07,77659.02,0.0,-0.99627,0.0,0.60453]
[1777295000724,54.07,77656.48,0.0,-0.99628,0.0,0.60312]
[1777295001731,54.07,77656.32,0.0,-0.99628,0.0,0.60303]
[1777295005759,54.07,77655.45,0.0,-0.99629,0.0,0.60254]
[1777295006766,54.07,77654.34,0.0,-0.99629,0.0,0.60193]
[1777295008780,54.07,77653.28,0.0,-0.9963,0.0,0.60134]
[1777295010794,54.07,77654.12,0.0,-0.99629,0.0,0.6018]
[1777295015829,54.07,77655.97,0.0,-0.99629,0.0,0.60187]
[1777295016835,54.07,77660.52,0.0,-0.99627,0.0,0.6044]
[1777295021871,54.07,77663.49,0.0,-0.99626,0.0,0.60606]
[1777295025899,54.07,77665.04,0.0,-0.99626,0.0,0.60693]
[1777295030936,54.07,77667.04,0.0,-0.99625,0.0,0.60805]
[1777295031941,54.07,77669.13,0.0,-0.99624,0.0,0.60922]
[1777295032948,54.07,77669.96,0.0,-0.99624,0.0,0.60969]
[1777295033954,54.07,77669.09,0.0,-0.99624,0.0,0.6092]
[1777295038990,54.07,77668.92,0.0,-0.99624,0.0,0.6091]
[1777295042011,54.07,77669.77,0.0,-0.99624,0.0,0.60958]
[1777295045032,54.07,77668.2,0.0,-0.99624,0.0,0.6087]
[1777295046039,54.07,77663.69,0.0,-0.99626,0.0,0.60617]
[1777295047046,54.07,77662.36,0.0,-0.99627,0.0,0.60543]
[1777295051074,54.07,77661.31,0.0,-0.99627,0.0,0.60484]
[1777295054095,54.07,77662.52,0.0,-0.99627,0.0,0.60552]
[1777295055102,54.07,77661.5,0.0,-0.99627,0.0,0.60495]
[1777295060137,54.07,77665.0,0.0,-0.99626,0.0,0.60691]
[1777295061144,54.07,77663.61,0.0,-0.99626,0.0,0.60613]
[1777295066179,54.07,77661.13,0.0,-0.99627,0.0,0.60474]
[1777295067186,54.07,77656.84,0.0,-0.99629,0.0,0.60235]
[1777295068192,54.07,77653.88,0.0,-0.9963,0.0,0.60071]
[1777295069201,54.07,77656.74,0.0,-0.99629,0.0,0.6023]
[1777295070208,54.07,77657.8,0.0,-0.99628,0.0,0.60289]
[1777295071215,54.07,77655.96,0.0,-0.9963,0.0,0.6009]
[1777295072222,54.07,77656.78,0.0,-0.99629,0.0,0.60135]
[1777295077257,54.07,77657.2,0.0,-0.99629,0.0,0.60158]
[1777295081285,54.07,77654.33,0.0,-0.9963,0.0,0.59999]
[1777295082292,54.07,77652.76,0.0,-0.99631,0.0,0.59912]
[1777295087328,54.07,77655.24,0.0,-0.9963,0.0,0.6005]
[1777295088335,54.07,77656.59,0.0,-0.99629,0.0,0.60125]
[1777295093402,54.07,77657.82,0.0,-0.99629,0.0,0.60193]
[1777295096423,54.07,77659.05,0.0,-0.99629,0.0,0.60261]
[1777295098436,54.07,77660.04,0.0,-0.99628,0.0,0.60317]
[1777295099444,54.07,77661.71,0.0,-0.99628,0.0,0.6041]
[1777295100450,54.07,77664.46,0.0,-0.99627,0.0,0.60563]
[1777295102465,54.07,77669.69,0.0,-0.99625,0.0,0.60856]
[1777295104479,54.07,77664.87,0.0,-0.99626,0.0,0.60586]
[1777295107499,54.07,77663.7,0.0,-0.99627,0.0,0.60521]
[1777295111527,54.07,77658.3,0.0,-0.99629,0.0,0.6022]
[1777295112534,54.07,77657.3,0.0,-0.99629,0.0,0.60164]
[1777295114549,54.07,77658.15,0.0,-0.99629,0.0,0.60211]
[1777295116563,54.07,77654.95,0.0,-0.9963,0.0,0.60034]
[1777295117571,54.07,77655.84,0.0,-0.9963,0.0,0.60083]
[1777295118578,54.07,77654.43,0.0,-0.9963,0.0,0.60005]
[1777295121599,54.07,77655.6,0.0,-0.9963,0.0,0.6007]
[1777295122606,54.07,77654.42,0.0,-0.9963,0.0,0.60004]
[1777295125627,54.07,77656.09,0.0,-0.9963,0.0,0.60097]
[1777295126634,54.07,77657.75,0.0,-0.99629,0.0,0.60189]
[1777295127640,54.07,77656.95,0.0,-0.99629,0.0,0.60145]
[1777295131669,54.07,77657.65,0.0,-0.9963,0.0,0.60087]
[1777295136704,54.07,77657.03,0.0,-0.9963,0.0,0.60052]
[1777295137710,54.07,77656.05,0.0,-0.9963,0.0,0.59998]
[1777295138718,54.07,77657.0,0.0,-0.9963,0.0,0.60051]
[1777295140732,54.07,77655.17,0.0,-0.99631,0.0,0.59949]
[1777295141739,54.07,77650.89,0.0,-0.99632,0.0,0.59712]
[1777295142746,54.07,77649.33,0.0,-0.99633,0.0,0.59626]
[1777295144760,54.07,77647.72,0.0,-0.99633,0.0,0.59538]
[1777295147781,54.07,77648.6,0.0,-0.99633,0.0,0.59586]
[1777295148788,54.07,77647.3,0.0,-0.99634,0.0,0.59514]
[1777295150801,54.07,77649.81,0.0,-0.99633,0.0,0.59653]
[1777295151808,54.07,77650.7,0.0,-0.99632,0.0,0.59702]
[1777295156844,54.07,77649.6,0.0,-0.99633,0.0,0.59641]
[1777295157851,54.07,77650.56,0.0,-0.99632,0.0,0.59694]
[1777295159865,54.07,77654.16,0.0,-0.99631,0.0,0.59893]
[1777295160873,54.07,77658.85,0.0,-0.99629,0.0,0.60154]
[1777295161889,54.07,77664.51,0.0,-0.99627,0.0,0.60469]
[1777295162895,54.07,77663.14,0.0,-0.99628,0.0,0.60392]
[1777295163902,54.07,77664.52,0.0,-0.99627,0.0,0.60469]
[1777295164909,54.07,77665.55,0.0,-0.99627,0.0,0.60527]
[1777295165916,54.07,77666.79,0.0,-0.99626,0.0,0.60596]
[1777295169944,54.07,77668.97,0.0,-0.99625,0.0,0.60718]
[1777295170951,54.07,77672.34,0.0,-0.99624,0.0,0.60907]
[1777295171958,54.07,77667.92,0.0,-0.99626,0.0,0.6066]
[1777295175986,54.07,77671.09,0.0,-0.99625,0.0,0.60837]
[1777295178000,54.07,77673.21,0.0,-0.99624,0.0,0.60956]
[1777295180015,54.07,77674.11,0.0,-0.99623,0.0,0.61007]
[1777295183037,54.07,77671.39,0.0,-0.99624,0.0,0.60854]
[1777295184044,54.07,77669.73,0.0,-0.99625,0.0,0.60761]
[1777295185051,54.07,77671.03,0.0,-0.99625,0.0,0.60834]
[1777295190085,54.07,77671.09,0.0,-0.99625,0.0,0.60837]
[1777295191093,54.07,77668.92,0.0,-0.99626,0.0,0.60618]
[1777295192100,54.07,77667.61,0.0,-0.99626,0.0,0.60545]
[1777295193107,54.07,77666.19,0.0,-0.99627,0.0,0.60466]
[1777295196128,54.07,77664.73,0.0,-0.99628,0.0,0.60384]
[1777295201162,54.07,77665.12,0.0,-0.99627,0.0,0.60406]
[1777295204184,54.07,77663.1,0.0,-0.99628,0.0,0.60293]
[1777295205665,54.07,77663.1,0.0,-0.99628,0.0,0.60293]
[1777295206772,54.07,77663.61,0.0,-0.99628,0.0,0.60322]
[1777295206844,54.07,77663.61,0.0,-0.99628,0.0,0.60322]
[1777295206871,54.07,77664.38,0.0,-0.99628,0.0,0.60365]
[1777295207025,54.07,77664.38,0.0,-0.99628,0.0,0.60365]
[1777295210710,54.07,77664.35,0.0,-0.99628,0.0,0.60363]
[1777295210769,54.07,77664.35,0.0,-0.99628,0.0,0.60363]
[1777295210825,54.07,77664.35,0.0,-0.99628,0.0,0.60363]
[1777295211021,54.07,77663.93,0.0,-0.99628,0.0,0.6034]
[1777295211268,54.07,77663.93,0.0,-0.99628,0.0,0.6034]
[1777295211749,54.07,77663.93,0.0,-0.99628,0.0,0.6034]
[1777295212548,54.07,77665.58,0.0,-0.99627,0.0,0.60432]
[1777295212755,54.07,77665.58,0.0,-0.99627,0.0,0.60432]
[1777295212770,54.07,77665.58,0.0,-0.99627,0.0,0.60432]
[1777295212794,54.07,77665.58,0.0,-0.99627,0.0,0.60432]
[1777295212857,54.07,77666.96,0.0,-0.99627,0.0,0.60509]
[1777295213019,54.07,77666.96,0.0,-0.99627,0.0,0.60509]
[1777295214777,54.07,77667.11,0.0,-0.99627,0.0,0.60517]
[1777295215019,54.07,77667.5,0.0,-0.99627,0.0,0.60539]
[1777295215129,54.07,77667.5,0.0,-0.99627,0.0,0.60539]
[1777295215241,54.07,77667.5,0.0,-0.99627,0.0,0.60539]
[1777295215269,54.07,77667.5,0.0,-0.99627,0.0,0.60539]
[1777295215383,54.07,77667.5,0.0,-0.99627,0.0,0.60539]
[1777295218769,54.07,77668.11,0.0,-0.99626,0.0,0.60573]
[1777295219020,54.07,77668.64,0.0,-0.99626,0.0,0.60603]
[1777295219069,54.07,77668.64,0.0,-0.99626,0.0,0.60603]
[1777295219634,54.07,77668.64,0.0,-0.99626,0.0,0.60603]
[1777295219680,54.07,77668.64,0.0,-0.99626,0.0,0.60603]
[1777295219768,54.07,77668.64,0.0,-0.99626,0.0,0.60603]
[1777295219782,54.07,77675.2,0.0,-0.99624,0.0,0.60971]
[1777295221306,54.07,77676.38,0.0,-0.99623,0.0,0.61037]
[1777295222772,54.07,77676.38,0.0,-0.99623,0.0,0.61037]
[1777295222787,54.07,77679.22,0.0,-0.99622,0.0,0.61197]
[1777295223024,54.07,77679.22,0.0,-0.99622,0.0,0.61197]
[1777295223532,54.07,77679.22,0.0,-0.99622,0.0,0.61197]
[1777295223834,54.07,77679.22,0.0,-0.99622,0.0,0.61197]
[1777295223932,54.07,77679.22,0.0,-0.99622,0.0,0.61197]
[1777295223988,54.07,77684.33,0.0,-0.9962,0.0,0.61486]
[1777295224018,54.07,77684.33,0.0,-0.9962,0.0,0.61486]
[1777295229362,54.07,77684.03,0.0,-0.9962,0.0,0.61469]
[1777295230034,54.07,77684.03,0.0,-0.9962,0.0,0.61469]
[1777295230093,54.07,77684.03,0.0,-0.9962,0.0,0.61469]
[1777295230269,54.07,77684.03,0.0,-0.9962,0.0,0.61469]
[1777295230369,54.07,77685.6,0.0,-0.9962,0.0,0.61558]
[1777295234398,54.07,77689.26,0.0,-0.99618,0.0,0.61766]
[1777295235404,54.07,77693.23,0.0,-0.99617,0.0,0.61992]
[1777295236125,54.07,77693.23,0.0,-0.99617,0.0,0.61992]
[1777295236235,54.07,77693.23,0.0,-0.99617,0.0,0.61992]
[1777295236271,54.07,77693.23,0.0,-0.99617,0.0,0.61992]
[1777295236411,54.07,77694.96,0.0,-0.99616,0.0,0.62091]
[1777295241446,54.07,77694.0,0.0,-0.99616,0.0,0.62036]
[1777295243864,54.07,77694.47,0.0,-0.99616,0.0,0.62063]
[1777295243901,54.07,77694.47,0.0,-0.99616,0.0,0.62063]
[1777295244020,54.07,77694.47,0.0,-0.99616,0.0,0.62063]
[1777295243963,54.07,77693.77,0.0,-0.99616,0.0,0.62023]
[1777295249502,54.07,77694.11,0.0,-0.99616,0.0,0.62042]
[1777295250603,54.07,77694.11,0.0,-0.99616,0.0,0.62042]
[1777295250624,54.07,77694.11,0.0,-0.99616,0.0,0.62042]
[1777295250774,54.07,77694.11,0.0,-0.99616,0.0,0.62042]
[1777295250835,54.07,77687.69,0.0,-0.99619,0.0,0.61677]
[1777295252523,54.07,77683.42,0.0,-0.99621,0.0,0.61336]
[1777295254537,54.07,77687.46,0.0,-0.99619,0.0,0.61565]
[1777295255131,54.07,77687.46,0.0,-0.99619,0.0,0.61565]
[1777295255233,54.07,77687.46,0.0,-0.99619,0.0,0.61565]
[1777295255273,54.07,77687.46,0.0,-0.99619,0.0,0.61565]
[1777295255544,54.07,77692.63,0.0,-0.99617,0.0,0.61859]
[1777295258565,54.07,77695.65,0.0,-0.99616,0.0,0.62031]
[1777295259489,54.07,77695.65,0.0,-0.99616,0.0,0.62031]
[1777295259514,54.07,77695.65,0.0,-0.99616,0.0,0.62031]
[1777295259768,54.07,77695.65,0.0,-0.99616,0.0,0.62031]
[1777295259869,54.07,77697.06,0.0,-0.99616,0.0,0.62112]
[1777295262593,54.07,77699.52,0.0,-0.99615,0.0,0.62252]
[1777295267627,54.07,77698.5,0.0,-0.99615,0.0,0.62194]
[1777295269644,54.07,77698.03,0.0,-0.99615,0.0,0.62167]
[1777295269686,54.07,77698.03,0.0,-0.99615,0.0,0.62167]
[1777295269768,54.07,77698.03,0.0,-0.99615,0.0,0.62167]
[1777295269869,54.07,77696.51,0.0,-0.99616,0.0,0.6208]
[1777295275684,54.07,77696.56,0.0,-0.99616,0.0,0.62083]
[1777295277949,54.07,77696.84,0.0,-0.99616,0.0,0.62099]
[1777295278019,54.07,77696.84,0.0,-0.99616,0.0,0.62099]
[1777295278039,54.07,77696.84,0.0,-0.99616,0.0,0.62099]
[1777295278026,54.07,77696.51,0.0,-0.99616,0.0,0.6208]
[1777295278269,54.07,77696.51,0.0,-0.99616,0.0,0.6208]
[1777295278705,54.07,77697.09,0.0,-0.99616,0.0,0.62113]
[1777295283740,54.07,77697.36,0.0,-0.99616,0.0,0.62129]
[1777295284832,54.07,77697.36,0.0,-0.99616,0.0,0.62129]
[1777295284943,54.07,77697.36,0.0,-0.99616,0.0,0.62129]
[1777295285020,54.07,77697.36,0.0,-0.99616,0.0,0.62129]
[1777295285044,54.07,77699.99,0.0,-0.99615,0.0,0.62279]
[1777295287768,54.07,77702.96,0.0,-0.99613,0.0,0.62449]
[1777295289716,54.07,77704.75,0.0,-0.99613,0.0,0.62552]
[1777295289768,54.07,77704.75,0.0,-0.99613,0.0,0.62552]
[1777295289831,54.07,77704.75,0.0,-0.99613,0.0,0.62552]
[1777295290018,54.07,77704.75,0.0,-0.99613,0.0,0.62552]
[1777295290044,54.07,77705.34,0.0,-0.99613,0.0,0.62586]
[1777295291796,54.07,77702.85,0.0,-0.99614,0.0,0.62443]
[1777295296831,54.07,77703.94,0.0,-0.99613,0.0,0.62506]
[1777295299007,54.07,77702.88,0.0,-0.99614,0.0,0.62445]
[1777295299032,54.07,77702.88,0.0,-0.99614,0.0,0.62445]
[1777295299068,54.07,77702.88,0.0,-0.99614,0.0,0.62445]
[1777295299033,54.07,77703.98,0.0,-0.99613,0.0,0.62508]
[1777295299269,54.07,77703.98,0.0,-0.99613,0.0,0.62508]
[1777295299852,54.07,77703.9,0.0,-0.99613,0.0,0.62503]
[1777295304887,54.07,77704.4,0.0,-0.99613,0.0,0.62532]
[1777295308180,54.07,77703.69,0.0,-0.99613,0.0,0.62491]
[1777295308269,54.07,77703.69,0.0,-0.99613,0.0,0.62491]
[1777295308292,54.07,77703.69,0.0,-0.99613,0.0,0.62491]
[1777295308527,54.07,77703.69,0.0,-0.99613,0.0,0.62491]
[1777295308920,54.07,77702.92,0.0,-0.99613,0.0,0.62447]
[1777295309927,54.07,77700.24,0.0,-0.99615,0.0,0.62293]
[1777295311644,54.07,77698.09,0.0,-0.99615,0.0,0.6217]
[1777295311757,54.07,77698.09,0.0,-0.99615,0.0,0.6217]
[1777295311770,54.07,77698.09,0.0,-0.99615,0.0,0.6217]
[1777295311941,54.07,77694.33,0.0,-0.99617,0.0,0.61857]
[1777295316976,54.07,77694.89,0.0,-0.99617,0.0,0.61889]
[1777295317837,54.07,77694.89,0.0,-0.99617,0.0,0.61889]
[1777295317846,54.07,77694.89,0.0,-0.99617,0.0,0.61889]
[1777295318021,54.07,77694.89,0.0,-0.99617,0.0,0.61889]
[1777295318056,54.07,77697.01,0.0,-0.99616,0.0,0.6201]
[1777295321004,54.07,77702.3,0.0,-0.99614,0.0,0.62312]
[1777295322820,54.07,77702.35,0.0,-0.99614,0.0,0.62315]
[1777295322918,54.07,77702.35,0.0,-0.99614,0.0,0.62315]
[1777295323021,54.07,77702.35,0.0,-0.99614,0.0,0.62315]
[1777295323018,54.07,77703.22,0.0,-0.99614,0.0,0.62365]
[1777295326039,54.07,77710.99,0.0,-0.99611,0.0,0.62812]
[1777295326873,54.07,77710.99,0.0,-0.99611,0.0,0.62812]
[1777295326988,54.07,77710.99,0.0,-0.99611,0.0,0.62812]
[1777295327019,54.07,77710.99,0.0,-0.99611,0.0,0.62812]
[1777295327046,54.07,77712.75,0.0,-0.9961,0.0,0.62913]
[1777295329060,54.07,77713.39,0.0,-0.9961,0.0,0.6295]
[1777295331074,54.07,77711.05,0.0,-0.99611,0.0,0.62815]
[1777295331416,54.07,77711.05,0.0,-0.99611,0.0,0.62815]
[1777295331521,54.07,77711.05,0.0,-0.99611,0.0,0.62815]
[1777295331767,54.07,77711.05,0.0,-0.99611,0.0,0.62815]
[1777295332081,54.07,77711.89,0.0,-0.99611,0.0,0.62864]
[1777295333088,54.07,77709.17,0.0,-0.99612,0.0,0.62707]
[1777295337116,54.07,77711.41,0.0,-0.99611,0.0,0.62836]
[1777295338663,54.07,77711.62,0.0,-0.99611,0.0,0.62848]
[1777295338771,54.07,77711.62,0.0,-0.99611,0.0,0.62848]
[1777295338781,54.07,77711.62,0.0,-0.99611,0.0,0.62848]
[1777295339018,54.07,77711.62,0.0,-0.99611,0.0,0.62848]
[1777295339032,54.07,77711.62,0.0,-0.99611,0.0,0.62848]
[1777295342473,54.07,77711.38,0.0,-0.99611,0.0,0.62834]
[1777295342515,54.07,77711.38,0.0,-0.99611,0.0,0.62834]
[1777295342768,54.07,77711.38,0.0,-0.99611,0.0,0.62834]
[1777295342869,54.07,77710.66,0.0,-0.99611,0.0,0.62793]
[1777295348460,54.07,77710.16,0.0,-0.99611,0.0,0.62764]
[1777295348518,54.07,77710.16,0.0,-0.99611,0.0,0.62764]
[1777295348579,54.07,77710.16,0.0,-0.99611,0.0,0.62764]
[1777295348768,54.07,77710.16,0.0,-0.99611,0.0,0.62764]
[1777295348818,54.07,77709.49,0.0,-0.99612,0.0,0.62725]
[1777295350208,54.07,77718.8,0.0,-0.99608,0.0,0.63264]
[1777295351447,54.07,77718.8,0.0,-0.99608,0.0,0.63264]
[1777295351509,54.07,77718.8,0.0,-0.99608,0.0,0.63264]
[1777295351523,54.07,77718.8,0.0,-0.99608,0.0,0.63264]
[1777295351524,54.07,77721.77,0.0,-0.99607,0.0,0.63436]
[1777295354822,54.07,77721.55,0.0,-0.99607,0.0,0.63424]
[1777295354939,54.07,77721.55,0.0,-0.99607,0.0,0.63424]
[1777295355023,54.07,77721.55,0.0,-0.99607,0.0,0.63424]
[1777295355119,54.07,77717.66,0.0,-0.99608,0.0,0.63198]
[1777295355243,54.07,77713.51,0.0,-0.9961,0.0,0.62957]
[1777295359777,54.07,77713.31,0.0,-0.9961,0.0,0.62946]
[1777295359823,54.07,77713.31,0.0,-0.9961,0.0,0.62946]
[1777295360019,54.07,77713.31,0.0,-0.9961,0.0,0.62946]
[1777295360119,54.07,77712.74,0.0,-0.9961,0.0,0.62913]
[1777295361285,54.07,77717.13,0.0,-0.99609,0.0,0.63167]
[1777295362292,54.07,77720.56,0.0,-0.99607,0.0,0.63366]
[1777295367327,54.07,77721.27,0.0,-0.99607,0.0,0.63407]
[1777295369589,54.07,77721.09,0.0,-0.99607,0.0,0.63397]
[1777295369651,54.07,77721.09,0.0,-0.99607,0.0,0.63397]
[1777295369762,54.07,77721.09,0.0,-0.99607,0.0,0.63397]
[1777295369769,54.07,77721.09,0.0,-0.99607,0.0,0.63397]
[1777295369871,54.07,77721.09,0.0,-0.99607,0.0,0.63397]
[1777295370019,54.07,77721.09,0.0,-0.99607,0.0,0.63397]
[1777295370119,54.07,77715.97,0.0,-0.99609,0.0,0.631]
[1777295374339,54.07,77715.19,0.0,-0.9961,0.0,0.62954]
[1777295374391,54.07,77715.19,0.0,-0.9961,0.0,0.62954]
[1777295374519,54.07,77715.19,0.0,-0.9961,0.0,0.62954]
[1777295374590,54.07,77721.87,0.0,-0.99607,0.0,0.63342]
[1777295376390,54.07,77723.93,0.0,-0.99606,0.0,0.63461]
[1777295377507,54.07,77723.93,0.0,-0.99606,0.0,0.63461]
[1777295377518,54.07,77723.93,0.0,-0.99606,0.0,0.63461]
[1777295377607,54.07,77723.93,0.0,-0.99606,0.0,0.63461]
[1777295377716,54.07,77723.93,0.0,-0.99606,0.0,0.63461]
[1777295377769,54.07,77723.93,0.0,-0.99606,0.0,0.63461]
[1777295377817,54.07,77723.45,0.0,-0.99607,0.0,0.63433]
[1777295378404,54.07,77725.91,0.0,-0.99606,0.0,0.63577]
[1777295383439,54.07,77727.19,0.0,-0.99605,0.0,0.63651]
[1777295385715,54.07,77727.08,0.0,-0.99605,0.0,0.63645]
[1777295385768,54.07,77727.08,0.0,-0.99605,0.0,0.63645]
[1777295385826,54.07,77727.08,0.0,-0.99605,0.0,0.63645]
[1777295386018,54.07,77727.08,0.0,-0.99605,0.0,0.63645]
[1777295386129,54.07,77727.08,0.0,-0.99605,0.0,0.63645]
[1777295386164,54.07,77727.08,0.0,-0.99605,0.0,0.63645]
[1777295386158,54.07,77733.33,0.0,-0.99603,0.0,0.64011]
[1777295386268,54.07,77733.33,0.0,-0.99603,0.0,0.64011]
[1777295386359,54.07,77733.33,0.0,-0.99603,0.0,0.64011]
[1777295386460,54.07,77736.07,0.0,-0.99602,0.0,0.64171]
[1777295388774,54.07,77735.82,0.0,-0.99602,0.0,0.64157]
[1777295388890,54.07,77735.82,0.0,-0.99602,0.0,0.64157]
[1777295388992,54.07,77735.82,0.0,-0.99602,0.0,0.64157]
[1777295389019,54.07,77735.82,0.0,-0.99602,0.0,0.64157]
[1777295389104,54.07,77735.82,0.0,-0.99602,0.0,0.64157]
[1777295389093,54.07,77738.14,0.0,-0.99601,0.0,0.64293]
[1777295389214,54.07,77738.14,0.0,-0.99601,0.0,0.64293]
[1777295389270,54.07,77738.14,0.0,-0.99601,0.0,0.64293]
[1777295389319,54.07,77738.14,0.0,-0.99601,0.0,0.64293]
[1777295389481,54.07,77743.59,0.0,-0.99599,0.0,0.64615]
[1777295391495,54.07,77747.82,0.0,-0.99597,0.0,0.64865]
[1777295392778,54.07,77747.82,0.0,-0.99597,0.0,0.64865]
[1777295393018,54.07,77747.82,0.0,-0.99597,0.0,0.64865]
[1777295393128,54.07,77747.82,0.0,-0.99597,0.0,0.64865]
[1777295393110,54.07,77746.35,0.0,-0.99597,0.0,0.64778]
[1777295393768,54.07,77746.35,0.0,-0.99597,0.0,0.64778]
[1777295394021,54.07,77746.35,0.0,-0.99597,0.0,0.64778]
[1777295394131,54.07,77746.35,0.0,-0.99597,0.0,0.64778]
[1777295394124,54.07,77749.05,0.0,-0.99596,0.0,0.64938]
[1777295396770,54.07,77748.78,0.0,-0.99596,0.0,0.64922]
[1777295397024,54.07,77748.78,0.0,-0.99596,0.0,0.64922]
[1777295397132,54.07,77748.78,0.0,-0.99596,0.0,0.64922]
[1777295397167,54.07,77750.16,0.0,-0.99596,0.0,0.65004]
[1777295397244,54.07,77750.16,0.0,-0.99596,0.0,0.65004]
[1777295397268,54.07,77750.16,0.0,-0.99596,0.0,0.65004]
[1777295397355,54.07,77750.16,0.0,-0.99596,0.0,0.65004]
[1777295397466,54.07,77750.16,0.0,-0.99596,0.0,0.65004]
[1777295397523,54.07,77750.16,0.0,-0.99596,0.0,0.65004]
[1777295397579,54.07,77750.16,0.0,-0.99596,0.0,0.65004]
[1777295397623,54.07,77750.86,0.0,-0.99596,0.0,0.65046]
[1777295398545,54.07,77755.45,0.0,-0.99594,0.0,0.65319]
[1777295400776,54.07,77756.8,0.0,-0.99593,0.0,0.65399]
[1777295401018,54.07,77756.8,0.0,-0.99593,0.0,0.65399]
[1777295401130,54.07,77756.8,0.0,-0.99593,0.0,0.65399]
[1777295401120,54.07,77757.95,0.0,-0.99593,0.0,0.65468]
[1777295404771,54.07,77758.42,0.0,-0.99593,0.0,0.65496]
[1777295405017,54.07,77758.42,0.0,-0.99593,0.0,0.65496]
[1777295405133,54.07,77758.42,0.0,-0.99593,0.0,0.65496]
[1777295405119,54.07,77759.68,0.0,-0.99592,0.0,0.65572]
[1777295405267,54.07,77759.68,0.0,-0.99592,0.0,0.65572]
[1777295405518,54.07,77759.68,0.0,-0.99592,0.0,0.65572]
[1777295405630,54.07,77759.68,0.0,-0.99592,0.0,0.65572]
[1777295405795,54.07,77759.68,0.0,-0.99592,0.0,0.65572]
[1777295406017,54.07,77759.68,0.0,-0.99592,0.0,0.65572]
[1777295406129,54.07,77759.68,0.0,-0.99592,0.0,0.65572]
[1777295406028,54.07,77759.61,0.0,-0.99592,0.0,0.65567]
[1777295408772,54.07,77759.26,0.0,-0.99592,0.0,0.65547]
[1777295408874,54.07,77754.08,0.0,-0.99594,0.0,0.65237]
[1777295409622,54.07,77752.35,0.0,-0.99595,0.0,0.65134]
[1777295410768,54.07,77752.35,0.0,-0.99595,0.0,0.65134]
[1777295410890,54.07,77752.35,0.0,-0.99595,0.0,0.65134]
[1777295410992,54.07,77752.41,0.0,-0.99595,0.0,0.65138]
[1777295412772,54.07,77752.91,0.0,-0.99595,0.0,0.65168]
[1777295416768,54.07,77753.19,0.0,-0.99595,0.0,0.65184]
[1777295416881,54.07,77753.19,0.0,-0.99595,0.0,0.65184]
[1777295416983,54.07,77753.28,0.0,-0.99595,0.0,0.6519]
[1777295418769,54.07,77753.84,0.0,-0.99594,0.0,0.65223]
[1777295418870,54.07,77752.7,0.0,-0.99595,0.0,0.65155]
[1777295419692,54.07,77753.82,0.0,-0.99594,0.0,0.65222]
[1777295420772,54.07,77753.82,0.0,-0.99594,0.0,0.65222]
[1777295420884,54.07,77753.82,0.0,-0.99594,0.0,0.65222]
[1777295420978,54.07,77753.81,0.0,-0.99594,0.0,0.65221]
[1777295422768,54.07,77753.92,0.0,-0.99594,0.0,0.65228]
[1777295422869,54.07,77752.62,0.0,-0.99595,0.0,0.6515]
[1777295424727,54.07,77755.08,0.0,-0.99594,0.0,0.65297]
[1777295425734,54.07,77753.86,0.0,-0.99594,0.0,0.65224]
[1777295426767,54.07,77753.86,0.0,-0.99594,0.0,0.65224]
[1777295426869,54.07,77754.78,0.0,-0.99594,0.0,0.65279]
[1777295427748,54.07,77753.74,0.0,-0.99594,0.0,0.65217]
[1777295430771,54.07,77754.83,0.0,-0.99594,0.0,0.65282]
[1777295435806,54.07,77753.54,0.0,-0.99595,0.0,0.65102]
[1777295440841,54.07,77753.96,0.0,-0.99595,0.0,0.65127]
[1777295441848,54.07,77752.83,0.0,-0.99595,0.0,0.6506]
[1777295442855,54.07,77753.77,0.0,-0.99595,0.0,0.65116]
[1777295443862,54.07,77752.7,0.0,-0.99595,0.0,0.65052]
[1777295445876,54.07,77757.96,0.0,-0.99593,0.0,0.65366]
[1777295446883,54.07,77760.34,0.0,-0.99592,0.0,0.65508]
[1777295449905,54.07,77761.27,0.0,-0.99592,0.0,0.65563]
[1777295451918,54.07,77766.75,0.0,-0.9959,0.0,0.65892]
[1777295453000,54.07,77766.75,0.0,-0.9959,0.0,0.65892]
[1777295453088,54.07,77768.35,0.0,-0.99589,0.0,0.65988]
[1777295454267,54.07,77768.65,0.0,-0.99589,0.0,0.66006]
[1777295454518,54.07,77768.65,0.0,-0.99589,0.0,0.66006]
[1777295454939,54.07,77770.91,0.0,-0.99588,0.0,0.66143]
[1777295455946,54.07,77772.14,0.0,-0.99587,0.0,0.66217]
[1777295456953,54.07,77773.37,0.0,-0.99587,0.0,0.66291]
[1777295458967,54.07,77774.24,0.0,-0.99587,0.0,0.66344]
[1777295463001,54.07,77773.1,0.0,-0.99587,0.0,0.66275]
[1777295466023,54.07,77774.41,0.0,-0.99587,0.0,0.66354]
[1777295467029,54.07,77778.78,0.0,-0.99585,0.0,0.66619]
[1777295468037,54.07,77782.81,0.0,-0.99583,0.0,0.66863]
[1777295469044,54.07,77781.77,0.0,-0.99583,0.0,0.668]
[1777295470051,54.07,77780.01,0.0,-0.99584,0.0,0.66693]
[1777295471058,54.07,77781.74,0.0,-0.99583,0.0,0.66798]
[1777295475086,54.07,77780.71,0.0,-0.99584,0.0,0.66736]
[1777295476093,54.07,77782.3,0.0,-0.99583,0.0,0.66832]
[1777295477100,54.07,77780.75,0.0,-0.99584,0.0,0.66738]
[1777295478107,54.07,77781.85,0.0,-0.99583,0.0,0.66805]
[1777295480121,54.07,77773.6,0.0,-0.99587,0.0,0.66305]
[1777295481128,54.07,77766.07,0.0,-0.9959,0.0,0.65851]
[1777295482135,54.07,77767.42,0.0,-0.99589,0.0,0.65932]
[1777295483142,54.07,77769.8,0.0,-0.99588,0.0,0.66076]
[1777295484149,54.07,77771.85,0.0,-0.99588,0.0,0.66199]
[1777295485156,54.07,77769.53,0.0,-0.99589,0.0,0.66059]
[1777295486163,54.07,77768.41,0.0,-0.99589,0.0,0.65992]
[1777295490191,54.07,77767.49,0.0,-0.99589,0.0,0.65937]
[1777295491198,54.07,77768.34,0.0,-0.9959,0.0,0.65884]
[1777295492205,54.07,77764.02,0.0,-0.99591,0.0,0.65625]
[1777295493212,54.07,77761.68,0.0,-0.99592,0.0,0.65485]
[1777295495227,54.07,77761.25,0.0,-0.99593,0.0,0.65459]
[1777295500261,54.07,77763.99,0.0,-0.99591,0.0,0.65623]
[1777295501269,54.07,77766.07,0.0,-0.99591,0.0,0.65748]
[1777295505295,54.07,77768.25,0.0,-0.9959,0.0,0.65879]
[1777295509324,54.07,77769.17,0.0,-0.99589,0.0,0.65934]
[1777295510331,54.07,77767.93,0.0,-0.9959,0.0,0.65859]
[1777295512049,54.07,77767.93,0.0,-0.9959,0.0,0.65859]
[1777295512176,54.07,77767.93,0.0,-0.9959,0.0,0.65859]
[1777295512261,54.07,77766.47,0.0,-0.9959,0.0,0.65772]
[1777295512345,54.07,77748.76,0.0,-0.99598,0.0,0.64716]
[1777295513354,54.07,77736.25,0.0,-0.99603,0.0,0.63979]
[1777295514366,54.07,77731.92,0.0,-0.99604,0.0,0.63725]
[1777295515368,54.07,77730.89,0.0,-0.99605,0.0,0.63665]
[1777295516375,54.07,77734.3,0.0,-0.99604,0.0,0.63865]
[1777295517382,54.07,77735.14,0.0,-0.99603,0.0,0.63914]
[1777295520403,54.07,77730.93,0.0,-0.99605,0.0,0.63668]
[1777295521874,54.07,77727.63,0.0,-0.99606,0.0,0.63475]
[1777295522416,54.07,77728.85,0.0,-0.99606,0.0,0.63546]
[1777295523423,54.07,77728.04,0.0,-0.99606,0.0,0.63499]
[1777295526445,54.07,77730.27,0.0,-0.99605,0.0,0.63629]
[1777295528458,54.07,77732.38,0.0,-0.99604,0.0,0.63752]
[1777295530473,54.07,77733.22,0.0,-0.99604,0.0,0.63801]
[1777295533493,54.07,77732.05,0.0,-0.99604,0.0,0.63733]
[1777295538529,54.07,77729.31,0.0,-0.99606,0.0,0.63573]
[1777295539536,54.07,77727.97,0.0,-0.99606,0.0,0.63495]
[1777295540543,54.07,77730.69,0.0,-0.99605,0.0,0.63654]
[1777295541549,54.07,77732.41,0.0,-0.99604,0.0,0.63754]
[1777295542557,54.07,77734.26,0.0,-0.99604,0.0,0.63862]
[1777295547619,54.07,77733.82,0.0,-0.99604,0.0,0.63837]
[1777295547720,54.07,77735.67,0.0,-0.99603,0.0,0.63945]
[1777295548599,54.07,77736.68,0.0,-0.99603,0.0,0.64004]
[1777295551619,54.07,77744.51,0.0,-0.996,0.0,0.64363]
[1777295552776,54.07,77744.51,0.0,-0.996,0.0,0.64363]
[1777295552877,54.07,77744.57,0.0,-0.996,0.0,0.64366]
[1777295554769,54.07,77744.37,0.0,-0.996,0.0,0.64354]
[1777295554903,54.07,77744.37,0.0,-0.996,0.0,0.64354]
[1777295554994,54.07,77743.59,0.0,-0.996,0.0,0.64309]
[1777295556771,54.07,77744.09,0.0,-0.996,0.0,0.64338]
[1777295556793,54.07,77741.16,0.0,-0.99601,0.0,0.64166]
[1777295558768,54.07,77741.75,0.0,-0.99601,0.0,0.642]
[1777295558869,54.07,77741.32,0.0,-0.99601,0.0,0.64175]
[1777295561690,54.07,77742.29,0.0,-0.99601,0.0,0.64232]
[1777295562696,54.07,77740.79,0.0,-0.99602,0.0,0.64144]
[1777295567732,54.07,77739.73,0.0,-0.99602,0.0,0.64082]
[1777295568739,54.07,77737.51,0.0,-0.99603,0.0,0.63951]
[1777295569746,54.07,77738.41,0.0,-0.99602,0.0,0.64004]
[1777295574781,54.07,77737.8,0.0,-0.99603,0.0,0.63968]
[1777295579816,54.07,77738.0,0.0,-0.99603,0.0,0.6398]
[1777295582837,54.07,77735.38,0.0,-0.99604,0.0,0.63827]
[1777295584851,54.07,77736.62,0.0,-0.99603,0.0,0.63899]
[1777295585858,54.07,77740.41,0.0,-0.99602,0.0,0.64121]
[1777295586865,54.07,77746.8,0.0,-0.99599,0.0,0.64498]
[1777295587872,54.07,77748.47,0.0,-0.99598,0.0,0.64596]
[1777295591900,54.07,77747.59,0.0,-0.99599,0.0,0.64544]
[1777295596936,54.07,77751.37,0.0,-0.99597,0.0,0.64768]
[1777295597943,54.07,77753.76,0.0,-0.99596,0.0,0.6491]
[1777295598950,54.07,77754.64,0.0,-0.99596,0.0,0.64962]
[1777295601971,54.07,77756.65,0.0,-0.99595,0.0,0.65082]
[1777295604991,54.07,77759.02,0.0,-0.99594,0.0,0.65223]
[1777295605999,54.07,77761.46,0.0,-0.99593,0.0,0.65368]
[1777295608013,54.07,77759.55,0.0,-0.99594,0.0,0.65254]
[1777295609020,54.07,77760.73,0.0,-0.99593,0.0,0.65325]
[1777295610027,54.07,77759.34,0.0,-0.99594,0.0,0.65242]
[1777295611034,54.07,77760.41,0.0,-0.99594,0.0,0.65203]
[1777295616068,54.07,77760.81,0.0,-0.99594,0.0,0.65226]
[1777295618084,54.07,77757.89,0.0,-0.99595,0.0,0.65053]
[1777295619090,54.07,77755.75,0.0,-0.99596,0.0,0.64925]
[1777295620097,54.07,77754.55,0.0,-0.99597,0.0,0.64854]
[1777295625133,54.07,77754.61,0.0,-0.99597,0.0,0.64858]
[1777295626138,54.07,77753.15,0.0,-0.99597,0.0,0.64771]
[1777295628152,54.07,77747.16,0.0,-0.996,0.0,0.64417]
[1777295629160,54.07,77743.86,0.0,-0.99601,0.0,0.64223]
[1777295630167,54.07,77741.81,0.0,-0.99602,0.0,0.64102]
[1777295630675,54.07,77741.81,0.0,-0.99602,0.0,0.64102]
[1777295632775,54.07,77742.97,0.0,-0.99601,0.0,0.6417]
[1777295632886,54.07,77742.97,0.0,-0.99601,0.0,0.6417]
[1777295633020,54.07,77742.97,0.0,-0.99601,0.0,0.6417]
[1777295633188,54.07,77742.98,0.0,-0.99601,0.0,0.64171]
[1777295635651,54.07,77742.8,0.0,-0.99601,0.0,0.6416]
[1777295637216,54.07,77737.94,0.0,-0.99603,0.0,0.63875]
[1777295637642,54.07,77737.94,0.0,-0.99603,0.0,0.63875]
[1777295638371,54.07,77737.94,0.0,-0.99603,0.0,0.63875]
[1777295638480,54.07,77735.54,0.0,-0.99604,0.0,0.63735]
[1777295638521,54.07,77735.54,0.0,-0.99604,0.0,0.63735]
[1777295638664,54.07,77735.54,0.0,-0.99604,0.0,0.63735]
[1777295638684,54.07,77735.54,0.0,-0.99604,0.0,0.63735]
[1777295638706,54.07,77735.54,0.0,-0.99604,0.0,0.63735]
[1777295638781,54.07,77735.54,0.0,-0.99604,0.0,0.63735]
[1777295639230,54.07,77736.2,0.0,-0.99604,0.0,0.63773]
[1777295644265,54.07,77736.5,0.0,-0.99604,0.0,0.63791]
[1777295644962,54.07,77736.5,0.0,-0.99604,0.0,0.63791]
[1777295644997,54.07,77736.5,0.0,-0.99604,0.0,0.63791]
[1777295645023,54.07,77736.5,0.0,-0.99604,0.0,0.63791]
[1777295645079,54.07,77736.5,0.0,-0.99604,0.0,0.63791]
[1777295645269,54.07,77736.5,0.0,-0.99604,0.0,0.63791]
[1777295648143,54.07,77737.87,0.0,-0.99603,0.0,0.63871]
[1777295648235,54.07,77737.87,0.0,-0.99603,0.0,0.63871]
[1777295648270,54.07,77737.87,0.0,-0.99603,0.0,0.63871]
[1777295648293,54.07,77736.83,0.0,-0.99604,0.0,0.6381]
[1777295650187,54.07,77736.83,0.0,-0.99604,0.0,0.6381]
[1777295650230,54.07,77736.83,0.0,-0.99604,0.0,0.6381]
[1777295650272,54.07,77736.83,0.0,-0.99604,0.0,0.6381]
[1777295652291,54.07,77736.89,0.0,-0.99604,0.0,0.63814]
[1777295652403,54.07,77736.89,0.0,-0.99604,0.0,0.63814]
[1777295652393,54.07,77738.4,0.0,-0.99603,0.0,0.63902]
[1777295652517,54.07,77738.4,0.0,-0.99603,0.0,0.63902]
[1777295653343,54.07,77738.4,0.0,-0.99603,0.0,0.63902]
[1777295653398,54.07,77738.4,0.0,-0.99603,0.0,0.63902]
[1777295653428,54.07,77738.1,0.0,-0.99603,0.0,0.63884]
[1777295653511,54.07,77738.1,0.0,-0.99603,0.0,0.63884]
[1777295653523,54.07,77738.1,0.0,-0.99603,0.0,0.63884]
[1777295657999,54.07,77738.25,0.0,-0.99603,0.0,0.63893]
[1777295658018,54.07,77738.25,0.0,-0.99603,0.0,0.63893]
[1777295658093,54.07,77738.25,0.0,-0.99603,0.0,0.63893]
[1777295658268,54.07,77738.25,0.0,-0.99603,0.0,0.63893]
[1777295658363,54.07,77738.59,0.0,-0.99603,0.0,0.63913]
[1777295659110,54.07,77738.59,0.0,-0.99603,0.0,0.63913]
[1777295659184,54.07,77738.59,0.0,-0.99603,0.0,0.63913]
[1777295659272,54.07,77738.59,0.0,-0.99603,0.0,0.63913]
[1777295662586,54.07,77740.75,0.0,-0.99602,0.0,0.6404]
[1777295662665,54.07,77740.75,0.0,-0.99602,0.0,0.6404]
[1777295662771,54.07,77740.75,0.0,-0.99602,0.0,0.6404]
[1777295662780,54.07,77740.75,0.0,-0.99602,0.0,0.6404]
[1777295662883,54.07,77740.75,0.0,-0.99602,0.0,0.6404]
[1777295663019,54.07,77740.75,0.0,-0.99602,0.0,0.6404]
[1777295663081,54.07,77740.75,0.0,-0.99602,0.0,0.6404]
[1777295663193,54.07,77740.75,0.0,-0.99602,0.0,0.6404]
[1777295663268,54.07,77740.75,0.0,-0.99602,0.0,0.6404]
[1777295663398,54.07,77739.25,0.0,-0.99603,0.0,0.63952]
[1777295668435,54.07,77740.0,0.0,-0.99602,0.0,0.63996]
[1777295671941,54.07,77739.96,0.0,-0.99603,0.0,0.63892]
[1777295671965,54.07,77739.96,0.0,-0.99603,0.0,0.63892]
[1777295672019,54.07,77739.96,0.0,-0.99603,0.0,0.63892]
[1777295672527,54.07,77739.96,0.0,-0.99603,0.0,0.63892]
[1777295672560,54.07,77739.96,0.0,-0.99603,0.0,0.63892]
[1777295672768,54.07,77739.96,0.0,-0.99603,0.0,0.63892]
[1777295672855,54.07,77740.2,0.0,-0.99603,0.0,0.63906]
[1777295677438,54.07,77739.75,0.0,-0.99603,0.0,0.6388]
[1777295677517,54.07,77737.64,0.0,-0.99604,0.0,0.63756]
[1777295677771,54.07,77737.64,0.0,-0.99604,0.0,0.63756]
[1777295677990,54.07,77737.64,0.0,-0.99604,0.0,0.63756]
[1777295678018,54.07,77737.64,0.0,-0.99604,0.0,0.63756]
[1777295678050,54.07,77737.64,0.0,-0.99604,0.0,0.63756]
[1777295678158,54.07,77737.64,0.0,-0.99604,0.0,0.63756]
[1777295678273,54.07,77737.64,0.0,-0.99604,0.0,0.63756]
[1777295678388,54.07,77737.64,0.0,-0.99604,0.0,0.63756]
[1777295678374,54.07,77738.07,0.0,-0.99604,0.0,0.63781]
[1777295678518,54.07,77738.07,0.0,-0.99604,0.0,0.63781]
[1777295678620,54.07,77736.97,0.0,-0.99604,0.0,0.63717]
[1777295679555,54.07,77733.47,0.0,-0.99606,0.0,0.63513]
[1777295680527,54.07,77722.94,0.0,-0.9961,0.0,0.62901]
[1777295681479,54.07,77722.94,0.0,-0.9961,0.0,0.62901]
[1777295681591,54.07,77722.94,0.0,-0.9961,0.0,0.62901]
[1777295682341,54.07,77722.94,0.0,-0.9961,0.0,0.62901]
[1777295682359,54.07,77722.94,0.0,-0.9961,0.0,0.62901]
[1777295682438,54.07,77720.25,0.0,-0.99611,0.0,0.62746]
[1777295683431,54.07,77720.25,0.0,-0.99611,0.0,0.62746]
[1777295683718,54.07,77719.61,0.0,-0.99611,0.0,0.62709]
[1777295687806,54.07,77720.28,0.0,-0.99611,0.0,0.62748]
[1777295687907,54.07,77720.28,0.0,-0.99611,0.0,0.62748]
[1777295688019,54.07,77720.28,0.0,-0.99611,0.0,0.62748]
[1777295688102,54.07,77718.22,0.0,-0.99612,0.0,0.62629]
[1777295690113,54.07,77718.65,0.0,-0.99612,0.0,0.62654]
[1777295690157,54.07,77718.65,0.0,-0.99612,0.0,0.62654]
[1777295690268,54.07,77718.65,0.0,-0.99612,0.0,0.62654]
[1777295694610,54.07,77717.54,0.0,-0.99612,0.0,0.6259]
[1777295694672,54.07,77717.54,0.0,-0.99612,0.0,0.6259]
[1777295694769,54.07,77717.54,0.0,-0.99612,0.0,0.6259]
[1777295695441,54.07,77717.54,0.0,-0.99612,0.0,0.6259]
[1777295694871,54.07,77717.94,0.0,-0.99612,0.0,0.62613]
[1777295695492,54.07,77717.94,0.0,-0.99612,0.0,0.62613]
[1777295695519,54.07,77717.94,0.0,-0.99612,0.0,0.62613]
[1777295700668,54.07,77712.38,0.0,-0.99614,0.0,0.62293]
[1777295701641,54.07,77712.38,0.0,-0.99614,0.0,0.62293]
[1777295701748,54.07,77712.38,0.0,-0.99614,0.0,0.62293]
[1777295701770,54.07,77712.38,0.0,-0.99614,0.0,0.62293]
[1777295702243,54.07,77712.38,0.0,-0.99614,0.0,0.62293]
[1777295702271,54.07,77712.38,0.0,-0.99614,0.0,0.62293]
[1777295702358,54.07,77712.38,0.0,-0.99614,0.0,0.62293]
[1777295702467,54.07,77712.38,0.0,-0.99614,0.0,0.62293]
[1777295702488,54.07,77710.4,0.0,-0.99615,0.0,0.6218]
[1777295702518,54.07,77710.4,0.0,-0.99615,0.0,0.6218]
[1777295703689,54.07,77704.11,0.0,-0.99617,0.0,0.61821]
[1777295704696,54.07,77693.62,0.0,-0.99621,0.0,0.61225]
[1777295705703,54.07,77694.49,0.0,-0.99621,0.0,0.61275]
[1777295707175,54.07,77694.49,0.0,-0.99621,0.0,0.61275]
[1777295707231,54.07,77694.49,0.0,-0.99621,0.0,0.61275]
[1777295707268,54.07,77694.49,0.0,-0.99621,0.0,0.61275]
[1777295707399,54.07,77694.49,0.0,-0.99621,0.0,0.61275]
[1777295707463,54.07,77694.49,0.0,-0.99621,0.0,0.61275]
[1777295707486,54.07,77695.75,0.0,-0.9962,0.0,0.61346]
[1777295707521,54.07,77695.75,0.0,-0.9962,0.0,0.61346]
[1777295712851,54.07,77698.15,0.0,-0.9962,0.0,0.61482]
[1777295712881,54.07,77698.15,0.0,-0.9962,0.0,0.61482]
[1777295713020,54.07,77698.15,0.0,-0.9962,0.0,0.61482]
[1777295713212,54.07,77698.15,0.0,-0.9962,0.0,0.61482]
[1777295713226,54.07,77698.15,0.0,-0.9962,0.0,0.61482]
[1777295713273,54.07,77698.15,0.0,-0.9962,0.0,0.61482]
[1777295713313,54.07,77697.76,0.0,-0.9962,0.0,0.6146]
[1777295715773,54.07,77700.75,0.0,-0.99619,0.0,0.61629]
[1777295717121,54.07,77700.75,0.0,-0.99619,0.0,0.61629]
[1777295717221,54.07,77700.75,0.0,-0.99619,0.0,0.61629]
[1777295717269,54.07,77700.75,0.0,-0.99619,0.0,0.61629]
[1777295717371,54.07,77704.06,0.0,-0.99617,0.0,0.61818]
[1777295720498,54.07,77704.92,0.0,-0.99617,0.0,0.61867]
[1777295720519,54.07,77704.92,0.0,-0.99617,0.0,0.61867]
[1777295720606,54.07,77704.92,0.0,-0.99617,0.0,0.61867]
[1777295720767,54.07,77704.92,0.0,-0.99617,0.0,0.61867]
[1777295720808,54.07,77704.34,0.0,-0.99617,0.0,0.61834]
[1777295722711,54.07,77704.19,0.0,-0.99617,0.0,0.61825]
[1777295722731,54.07,77704.19,0.0,-0.99617,0.0,0.61825]
[1777295722773,54.07,77704.19,0.0,-0.99617,0.0,0.61825]
[1777295722891,54.07,77704.19,0.0,-0.99617,0.0,0.61825]
[1777295723829,54.07,77708.68,0.0,-0.99615,0.0,0.62081]
[1777295725519,54.07,77708.68,0.0,-0.99615,0.0,0.62081]
[1777295725583,54.07,77708.66,0.0,-0.99615,0.0,0.6208]
[1777295725601,54.07,77708.66,0.0,-0.99615,0.0,0.6208]
[1777295725712,54.07,77708.66,0.0,-0.99615,0.0,0.6208]
[1777295725770,54.07,77708.66,0.0,-0.99615,0.0,0.6208]
[1777295725819,54.07,77708.66,0.0,-0.99615,0.0,0.6208]
[1777295726017,54.07,77708.66,0.0,-0.99615,0.0,0.6208]
[1777295726062,54.07,77708.76,0.0,-0.99615,0.0,0.62086]
[1777295727857,54.07,77711.48,0.0,-0.99614,0.0,0.62242]
[1777295729524,54.07,77711.48,0.0,-0.99614,0.0,0.62242]
[1777295729769,54.07,77712.38,0.0,-0.99614,0.0,0.62293]
[1777295729879,54.07,77712.38,0.0,-0.99614,0.0,0.62293]
[1777295730771,54.07,77713.97,0.0,-0.99613,0.0,0.62384]
[1777295730824,54.07,77713.97,0.0,-0.99613,0.0,0.62384]
[1777295731019,54.07,77713.97,0.0,-0.99613,0.0,0.62384]
[1777295731454,54.07,77713.97,0.0,-0.99613,0.0,0.62384]
[1777295731480,54.07,77713.97,0.0,-0.99613,0.0,0.62384]
[1777295731519,54.07,77713.97,0.0,-0.99613,0.0,0.62384]
[1777295731036,54.07,77717.09,0.0,-0.99613,0.0,0.62464]
[1777295731629,54.07,77717.09,0.0,-0.99613,0.0,0.62464]
[1777295731742,54.07,77717.09,0.0,-0.99613,0.0,0.62464]
[1777295731776,54.07,77717.09,0.0,-0.99613,0.0,0.62464]
[1777295731884,54.07,77717.09,0.0,-0.99613,0.0,0.62464]
[1777295732018,54.07,77717.09,0.0,-0.99613,0.0,0.62464]
[1777295732268,54.07,77717.09,0.0,-0.99613,0.0,0.62464]
[1777295732379,54.07,77717.09,0.0,-0.99613,0.0,0.62464]
[1777295732484,54.07,77717.09,0.0,-0.99613,0.0,0.62464]
[1777295732518,54.07,77717.09,0.0,-0.99613,0.0,0.62464]
[1777295732480,54.07,77714.63,0.0,-0.99614,0.0,0.62323]
[1777295732597,54.07,77714.63,0.0,-0.99614,0.0,0.62323]
[1777295732708,54.07,77714.63,0.0,-0.99614,0.0,0.62323]
[1777295732768,54.07,77714.63,0.0,-0.99614,0.0,0.62323]
[1777295732816,54.07,77714.63,0.0,-0.99614,0.0,0.62323]
[1777295733018,54.07,77714.63,0.0,-0.99614,0.0,0.62323]
[1777295733129,54.07,77714.63,0.0,-0.99614,0.0,0.62323]
[1777295735519,54.07,77715.33,0.0,-0.99613,0.0,0.62363]
[1777295735771,54.07,77716.75,0.0,-0.99613,0.0,0.62444]
[1777295735888,54.07,77716.75,0.0,-0.99613,0.0,0.62444]
[1777295735951,54.07,77716.75,0.0,-0.99613,0.0,0.62444]
[1777295736018,54.07,77716.75,0.0,-0.99613,0.0,0.62444]
[1777295736062,54.07,77716.75,0.0,-0.99613,0.0,0.62444]
[1777295736171,54.07,77716.75,0.0,-0.99613,0.0,0.62444]
[1777295736268,54.07,77716.75,0.0,-0.99613,0.0,0.62444]
[1777295736379,54.07,77716.75,0.0,-0.99613,0.0,0.62444]
[1777295736849,54.07,77718.43,0.0,-0.99612,0.0,0.62541]
[1777295736944,54.07,77718.43,0.0,-0.99612,0.0,0.62541]
[1777295737018,54.07,77718.43,0.0,-0.99612,0.0,0.62541]
[1777295737042,54.07,77717.67,0.0,-0.99613,0.0,0.62497]
[1777295739518,54.07,77717.23,0.0,-0.99613,0.0,0.62472]
[1777295739774,54.07,77717.42,0.0,-0.99613,0.0,0.62483]
[1777295739878,54.07,77717.42,0.0,-0.99613,0.0,0.62483]
[1777295741382,54.07,77718.05,0.0,-0.99612,0.0,0.62519]
[1777295741493,54.07,77718.05,0.0,-0.99612,0.0,0.62519]
[1777295741523,54.07,77718.05,0.0,-0.99612,0.0,0.62519]
[1777295741484,54.07,77718.2,0.0,-0.99612,0.0,0.62528]
[1777295741954,54.07,77719.55,0.0,-0.99612,0.0,0.62606]
[1777295742806,54.07,77719.55,0.0,-0.99612,0.0,0.62606]
[1777295742910,54.07,77719.55,0.0,-0.99612,0.0,0.62606]
[1777295743024,54.07,77719.55,0.0,-0.99612,0.0,0.62606]
[1777295743089,54.07,77719.55,0.0,-0.99612,0.0,0.62606]
[1777295745517,54.07,77717.97,0.0,-0.99612,0.0,0.62515]
[1777295745767,54.07,77718.18,0.0,-0.99612,0.0,0.62527]
[1777295745878,54.07,77718.18,0.0,-0.99612,0.0,0.62527]
[1777295745985,54.07,77718.18,0.0,-0.99612,0.0,0.62527]
[1777295746018,54.07,77718.18,0.0,-0.99612,0.0,0.62527]
[1777295746097,54.07,77718.18,0.0,-0.99612,0.0,0.62527]
[1777295746209,54.07,77718.18,0.0,-0.99612,0.0,0.62527]
[1777295746271,54.07,77718.18,0.0,-0.99612,0.0,0.62527]
[1777295746320,54.07,77718.18,0.0,-0.99612,0.0,0.62527]
[1777295746429,54.07,77718.18,0.0,-0.99612,0.0,0.62527]
[1777295746517,54.07,77718.18,0.0,-0.99612,0.0,0.62527]
[1777295746629,54.07,77717.94,0.0,-0.99612,0.0,0.62513]
[1777295749517,54.07,77717.67,0.0,-0.99613,0.0,0.62497]
[1777295749767,54.07,77718.31,0.0,-0.99612,0.0,0.62534]
[1777295749878,54.07,77718.31,0.0,-0.99612,0.0,0.62534]
[1777295749989,54.07,77718.31,0.0,-0.99612,0.0,0.62534]
[1777295750017,54.07,77718.31,0.0,-0.99612,0.0,0.62534]
[1777295750127,54.07,77718.31,0.0,-0.99612,0.0,0.62534]
[1777295750266,54.07,77718.31,0.0,-0.99612,0.0,0.62534]
[1777295750517,54.07,77718.31,0.0,-0.99612,0.0,0.62534]
[1777295750629,54.07,77718.1,0.0,-0.99612,0.0,0.62522]
[1777295752276,54.07,77718.8,0.0,-0.99612,0.0,0.62562]
[1777295752315,54.07,77718.8,0.0,-0.99612,0.0,0.62562]
[1777295752518,54.07,77718.8,0.0,-0.99612,0.0,0.62562]
[1777295752482,54.07,77718.77,0.0,-0.99612,0.0,0.62561]
[1777295753519,54.07,77718.77,0.0,-0.99612,0.0,0.62561]
[1777295753768,54.07,77718.66,0.0,-0.99612,0.0,0.62554]
[1777295753880,54.07,77718.66,0.0,-0.99612,0.0,0.62554]
[1777295756054,54.07,77721.25,0.0,-0.99611,0.0,0.62704]
[1777295756843,54.07,77721.25,0.0,-0.99611,0.0,0.62704]
[1777295756889,54.07,77721.25,0.0,-0.99611,0.0,0.62704]
[1777295757019,54.07,77721.25,0.0,-0.99611,0.0,0.62704]
[1777295757518,54.07,77721.25,0.0,-0.99611,0.0,0.62704]
[1777295757524,54.07,77727.1,0.0,-0.99609,0.0,0.63042]
[1777295757769,54.07,77727.1,0.0,-0.99609,0.0,0.63042]
[1777295757788,54.07,77727.1,0.0,-0.99609,0.0,0.63042]
[1777295758068,54.07,77729.62,0.0,-0.99608,0.0,0.63188]
[1777295761520,54.07,77730.85,0.0,-0.99607,0.0,0.63259]
[1777295761772,54.07,77730.85,0.0,-0.99607,0.0,0.63259]
[1777295761791,54.07,77730.85,0.0,-0.99607,0.0,0.63259]
[1777295765345,54.07,77728.96,0.0,-0.99608,0.0,0.6315]
[1777295765360,54.07,77728.96,0.0,-0.99608,0.0,0.6315]
[1777295765518,54.07,77728.96,0.0,-0.99608,0.0,0.6315]
[1777295765446,54.07,77729.47,0.0,-0.99608,0.0,0.63179]
[1777295765768,54.07,77729.47,0.0,-0.99608,0.0,0.63179]
[1777295765881,54.07,77729.47,0.0,-0.99608,0.0,0.63179]
[1777295765912,54.07,77729.47,0.0,-0.99608,0.0,0.63179]
[1777295766021,54.07,77729.47,0.0,-0.99608,0.0,0.63179]
[1777295766133,54.07,77729.47,0.0,-0.99608,0.0,0.63179]
[1777295767019,54.07,77729.41,0.0,-0.99608,0.0,0.63176]
[1777295770153,54.07,77744.17,0.0,-0.99602,0.0,0.64037]
[1777295771159,54.07,77749.73,0.0,-0.996,0.0,0.64364]
[1777295771700,54.07,77749.73,0.0,-0.996,0.0,0.64364]
[1777295771768,54.07,77749.73,0.0,-0.996,0.0,0.64364]
[1777295771804,54.07,77749.73,0.0,-0.996,0.0,0.64364]
[1777295772019,54.07,77749.73,0.0,-0.996,0.0,0.64364]
[1777295772167,54.07,77750.52,0.0,-0.99599,0.0,0.64411]
[1777295776040,54.07,77749.67,0.0,-0.996,0.0,0.64361]
[1777295776101,54.07,77749.67,0.0,-0.996,0.0,0.64361]
[1777295776269,54.07,77749.67,0.0,-0.996,0.0,0.64361]
[1777295776329,54.07,77750.12,0.0,-0.996,0.0,0.64387]
[1777295778208,54.07,77747.43,0.0,-0.99601,0.0,0.64229]
[1777295780268,54.07,77746.5,0.0,-0.99601,0.0,0.64174]
[1777295780395,54.07,77746.5,0.0,-0.99601,0.0,0.64174]
[1777295780517,54.07,77746.5,0.0,-0.99601,0.0,0.64174]
[1777295780496,54.07,77747.61,0.0,-0.99601,0.0,0.64239]
[1777295786265,54.07,77747.26,0.0,-0.99601,0.0,0.64219]
[1777295787858,54.07,77747.16,0.0,-0.99601,0.0,0.64213]
[1777295787872,54.07,77747.16,0.0,-0.99601,0.0,0.64213]
[1777295788020,54.07,77747.16,0.0,-0.99601,0.0,0.64213]
[1777295788278,54.07,77747.8,0.0,-0.99601,0.0,0.64251]
[1777295792238,54.07,77747.31,0.0,-0.99601,0.0,0.6412]
[1777295792269,54.07,77747.31,0.0,-0.99601,0.0,0.6412]
[1777295792344,54.07,77747.31,0.0,-0.99601,0.0,0.6412]
[1777295792518,54.07,77747.31,0.0,-0.99601,0.0,0.6412]
[1777295792445,54.07,77747.64,0.0,-0.99601,0.0,0.64139]
[1777295796426,54.07,77747.42,0.0,-0.99601,0.0,0.64126]
[1777295798169,54.07,77748.71,0.0,-0.99601,0.0,0.64202]
[1777295798183,54.07,77748.71,0.0,-0.99601,0.0,0.64202]
[1777295798269,54.07,77748.71,0.0,-0.99601,0.0,0.64202]
[1777295798295,54.07,77748.71,0.0,-0.99601,0.0,0.64202]
[1777295798517,54.07,77748.71,0.0,-0.99601,0.0,0.64202]
[1777295798349,54.07,77749.03,0.0,-0.99601,0.0,0.64221]
[1777295803384,54.07,77747.39,0.0,-0.99601,0.0,0.64125]
[1777295804135,54.07,77747.39,0.0,-0.99601,0.0,0.64125]
[1777295804192,54.07,77747.39,0.0,-0.99601,0.0,0.64125]
[1777295804268,54.07,77747.39,0.0,-0.99601,0.0,0.64125]
[1777295804333,54.07,77747.39,0.0,-0.99601,0.0,0.64125]
[1777295804391,54.07,77747.91,0.0,-0.99601,0.0,0.64155]
[1777295807518,54.07,77747.99,0.0,-0.99601,0.0,0.6416]
[1777295807580,54.07,77747.99,0.0,-0.99601,0.0,0.6416]
[1777295807712,54.07,77747.92,0.0,-0.99601,0.0,0.64156]
[1777295807773,54.07,77747.92,0.0,-0.99601,0.0,0.64156]
[1777295807887,54.07,77747.92,0.0,-0.99601,0.0,0.64156]
[1777295807988,54.07,77747.92,0.0,-0.99601,0.0,0.64156]
[1777295811524,54.07,77748.78,0.0,-0.99601,0.0,0.64206]
[1777295811643,54.07,77747.66,0.0,-0.99601,0.0,0.64141]
[1777295812446,54.07,77747.69,0.0,-0.99601,0.0,0.64142]
[1777295813595,54.07,77747.69,0.0,-0.99601,0.0,0.64142]
[1777295815522,54.07,77748.42,0.0,-0.99601,0.0,0.64185]
[1777295815768,54.07,77747.79,0.0,-0.99601,0.0,0.64148]
[1777295815878,54.07,77747.79,0.0,-0.99601,0.0,0.64148]
[1777295816475,54.07,77747.8,0.0,-0.99601,0.0,0.64149]
[1777295819521,54.07,77747.89,0.0,-0.99601,0.0,0.64154]
[1777295819769,54.07,77748.13,0.0,-0.99601,0.0,0.64168]
[1777295819880,54.07,77748.13,0.0,-0.99601,0.0,0.64168]
[1777295820503,54.07,77747.78,0.0,-0.99601,0.0,0.64148]
[1777295823518,54.07,77747.86,0.0,-0.99601,0.0,0.64152]
[1777295823768,54.07,77747.97,0.0,-0.99601,0.0,0.64159]
[1777295823879,54.07,77747.97,0.0,-0.99601,0.0,0.64159]
[1777295824531,54.07,77747.98,0.0,-0.99601,0.0,0.64159]
[1777295827076,54.07,77749.07,0.0,-0.99601,0.0,0.64224]
[1777295830573,54.07,77756.37,0.0,-0.99598,0.0,0.64654]
[1777295832587,54.07,77758.96,0.0,-0.99597,0.0,0.64808]
[1777295837623,54.07,77760.33,0.0,-0.99596,0.0,0.64889]
[1777295840643,54.07,77757.54,0.0,-0.99597,0.0,0.64724]
[1777295841651,54.07,77755.99,0.0,-0.99598,0.0,0.64632]
[1777295842657,54.07,77757.55,0.0,-0.99597,0.0,0.64724]
[1777295845678,54.07,77755.98,0.0,-0.99598,0.0,0.64631]
[1777295847692,54.07,77750.6,0.0,-0.996,0.0,0.64314]
[1777295852727,54.07,77751.94,0.0,-0.996,0.0,0.64291]
[1777295853733,54.07,77753.52,0.0,-0.996,0.0,0.64384]
[1777295856755,54.07,77755.93,0.0,-0.99599,0.0,0.64526]
[1777295861790,54.07,77752.76,0.0,-0.996,0.0,0.64339]
[1777295866825,54.07,77751.85,0.0,-0.996,0.0,0.64285]
[1777295870853,54.07,77754.71,0.0,-0.99599,0.0,0.64454]
[1777295872866,54.07,77756.25,0.0,-0.99598,0.0,0.64545]
[1777295877902,54.07,77755.76,0.0,-0.99599,0.0,0.64516]
[1777295879915,54.07,77759.0,0.0,-0.99597,0.0,0.64708]
[1777295880923,54.07,77761.02,0.0,-0.99596,0.0,0.64827]
[1777295881930,54.07,77766.9,0.0,-0.99594,0.0,0.65177]
[1777295886965,54.07,77765.8,0.0,-0.99595,0.0,0.65112]
[1777295892000,54.07,77767.06,0.0,-0.99594,0.0,0.65187]
[1777295897035,54.07,77767.7,0.0,-0.99594,0.0,0.65225]
[1777295902070,54.07,77767.46,0.0,-0.99594,0.0,0.65211]
[1777295904084,54.07,77769.08,0.0,-0.99593,0.0,0.65307]
[1777295908112,54.07,77773.36,0.0,-0.99591,0.0,0.65563]
[1777295909119,54.07,77777.25,0.0,-0.9959,0.0,0.65797]
[1777295911132,54.07,77779.05,0.0,-0.9959,0.0,0.65801]
[1777295912153,54.07,77791.05,0.0,-0.99585,0.0,0.66526]
[1777295913157,54.07,77795.97,0.0,-0.99583,0.0,0.66825]
[1777295915172,54.07,77793.41,0.0,-0.99584,0.0,0.66669]
[1777295917186,54.07,77791.38,0.0,-0.99585,0.0,0.66546]
[1777295922221,54.07,77791.04,0.0,-0.99585,0.0,0.66525]
[1777295923228,54.07,77785.86,0.0,-0.99587,0.0,0.66211]
[1777295924235,54.07,77780.83,0.0,-0.99589,0.0,0.65908]
[1777295925242,54.07,77778.4,0.0,-0.9959,0.0,0.65762]
[1777295930277,54.07,77777.72,0.0,-0.9959,0.0,0.65721]
[1777295935312,54.07,77777.91,0.0,-0.9959,0.0,0.65732]
[1777295940347,54.07,77776.97,0.0,-0.99591,0.0,0.65676]
[1777295945651,54.07,77776.86,0.0,-0.99591,0.0,0.65669]
[1777295947396,54.07,77774.13,0.0,-0.99592,0.0,0.65506]
[1777295949410,54.07,77775.68,0.0,-0.99591,0.0,0.65599]
[1777295952434,54.07,77771.96,0.0,-0.99593,0.0,0.65376]
[1777295954448,54.07,77767.14,0.0,-0.99595,0.0,0.65088]
[1777295955454,54.07,77757.68,0.0,-0.99598,0.0,0.64527]
[1777295956462,54.07,77756.02,0.0,-0.99599,0.0,0.64429]
[1777295961497,54.07,77755.14,0.0,-0.99599,0.0,0.64377]
[1777295966532,54.07,77755.59,0.0,-0.99599,0.0,0.64404]
[1777295970560,54.07,77753.47,0.0,-0.996,0.0,0.64279]
[1777295975594,54.07,77752.3,0.0,-0.99601,0.0,0.64108]
[1777295980630,54.07,77752.57,0.0,-0.99601,0.0,0.64124]
[1777295985665,54.07,77752.67,0.0,-0.99601,0.0,0.6413]
[1777295990700,54.07,77752.35,0.0,-0.99601,0.0,0.64111]
[1777295991707,54.07,77755.69,0.0,-0.996,0.0,0.64307]
[1777295992714,54.07,77760.08,0.0,-0.99598,0.0,0.64567]
[1777295993721,54.07,77762.4,0.0,-0.99597,0.0,0.64704]
[1777295998759,54.07,77761.59,0.0,-0.99597,0.0,0.64656]
[1777296004801,54.07,77761.5,0.0,-0.99598,0.0,0.64651]
[1777296008829,54.07,77763.35,0.0,-0.99597,0.0,0.6476]
[1777296013864,54.07,77763.6,0.0,-0.99597,0.0,0.64775]
[1777296015878,54.07,77765.23,0.0,-0.99596,0.0,0.64872]
[1777296020915,54.07,77764.62,0.0,-0.99596,0.0,0.64836]
[1777296026955,54.07,77764.95,0.0,-0.99596,0.0,0.64855]
[1777296031990,54.07,77764.83,0.0,-0.99597,0.0,0.64745]
[1777296037025,54.07,77763.75,0.0,-0.99597,0.0,0.64681]
[1777296042060,54.07,77764.46,0.0,-0.99597,0.0,0.64723]
[1777296047095,54.07,77764.48,0.0,-0.99597,0.0,0.64725]
[1777296052130,54.07,77764.58,0.0,-0.99597,0.0,0.64731]
[1777296057164,54.07,77764.97,0.0,-0.99597,0.0,0.64754]
[1777296061193,54.07,77767.72,0.0,-0.99596,0.0,0.64917]
[1777296062200,54.07,77769.4,0.0,-0.99595,0.0,0.65017]
[1777296063207,54.07,77771.39,0.0,-0.99594,0.0,0.65135]
[1777296067235,54.07,77773.34,0.0,-0.99593,0.0,0.65252]
[1777296072270,54.07,77782.66,0.0,-0.99589,0.0,0.6581]
[1777296073277,54.07,77785.49,0.0,-0.99588,0.0,0.6598]
[1777296076298,54.07,77789.04,0.0,-0.99587,0.0,0.66195]
[1777296077305,54.07,77790.93,0.0,-0.99586,0.0,0.66309]
[1777296080326,54.07,77788.14,0.0,-0.99587,0.0,0.6614]
[1777296085361,54.07,77785.73,0.0,-0.99588,0.0,0.65995]
[1777296087375,54.07,77789.69,0.0,-0.99587,0.0,0.66234]
[1777296094424,54.07,77791.21,0.0,-0.99587,0.0,0.66221]
[1777296098452,54.07,77789.52,0.0,-0.99587,0.0,0.66119]
[1777296101473,54.07,77787.73,0.0,-0.99588,0.0,0.66011]
[1777296103487,54.07,77781.46,0.0,-0.99591,0.0,0.65634]
[1777296104494,54.07,77777.14,0.0,-0.99592,0.0,0.65375]
[1777296106508,54.07,77778.8,0.0,-0.99592,0.0,0.65475]
[1777296112550,54.07,77777.55,0.0,-0.99592,0.0,0.654]
[1777296117587,54.07,77777.49,0.0,-0.99592,0.0,0.65396]
[1777296122623,54.07,77776.69,0.0,-0.99593,0.0,0.65348]
[1777296124637,54.07,77778.56,0.0,-0.99592,0.0,0.6546]
[1777296129672,54.07,77776.98,0.0,-0.99592,0.0,0.65366]
[1777296133699,54.07,77778.63,0.0,-0.99592,0.0,0.65464]
[1777296138735,54.07,77778.12,0.0,-0.99592,0.0,0.65434]
[1777296143770,54.07,77777.04,0.0,-0.99592,0.0,0.65369]
[1777296148805,54.07,77776.82,0.0,-0.99593,0.0,0.65356]
[1777296149812,54.07,77770.49,0.0,-0.99595,0.0,0.64979]
[1777296150819,54.07,77772.13,0.0,-0.99594,0.0,0.65076]
[1777296155854,54.07,77763.85,0.0,-0.99598,0.0,0.64482]
[1777296156861,54.07,77758.12,0.0,-0.99601,0.0,0.64144]
[1777296159882,54.07,77754.97,0.0,-0.99602,0.0,0.63959]
[1777296164917,54.07,77756.23,0.0,-0.99602,0.0,0.64033]
[1777296168945,54.07,77759.03,0.0,-0.996,0.0,0.64198]
[1777296170671,54.07,77759.14,0.0,-0.996,0.0,0.64204]
[1777296172192,54.07,77759.88,0.0,-0.996,0.0,0.64248]
[1777296172272,54.07,77759.88,0.0,-0.996,0.0,0.64248]
[1777296172302,54.07,77759.88,0.0,-0.996,0.0,0.64248]
[1777296172973,54.07,77759.64,0.0,-0.996,0.0,0.64234]
[1777296174986,54.07,77757.23,0.0,-0.99601,0.0,0.64092]
[1777296175520,54.07,77757.23,0.0,-0.99601,0.0,0.64092]
[1777296175769,54.07,77757.23,0.0,-0.99601,0.0,0.64092]
[1777296175790,54.07,77757.23,0.0,-0.99601,0.0,0.64092]
[1777296175870,54.07,77757.23,0.0,-0.99601,0.0,0.64092]
[1777296178008,54.07,77758.67,0.0,-0.99601,0.0,0.64177]
[1777296179526,54.07,77758.67,0.0,-0.99601,0.0,0.64177]
[1777296179771,54.07,77758.67,0.0,-0.99601,0.0,0.64177]
[1777296179877,54.07,77758.67,0.0,-0.99601,0.0,0.64177]
[1777296179978,54.07,77758.46,0.0,-0.99601,0.0,0.64164]
[1777296183524,54.07,77757.97,0.0,-0.99601,0.0,0.64135]
[1777296183771,54.07,77757.97,0.0,-0.99601,0.0,0.64135]
[1777296183884,54.07,77757.97,0.0,-0.99601,0.0,0.64135]
[1777296183906,54.07,77758.08,0.0,-0.99601,0.0,0.64142]
[1777296187522,54.07,77757.35,0.0,-0.99601,0.0,0.64099]
[1777296187771,54.07,77757.35,0.0,-0.99601,0.0,0.64099]
[1777296187830,54.07,77757.35,0.0,-0.99601,0.0,0.64099]
[1777296187942,54.07,77757.35,0.0,-0.99601,0.0,0.64099]
[1777296187846,54.07,77757.06,0.0,-0.99601,0.0,0.64082]
[1777296188017,54.07,77757.06,0.0,-0.99601,0.0,0.64082]
[1777296188129,54.07,77757.06,0.0,-0.99601,0.0,0.64082]
[1777296188237,54.07,77757.06,0.0,-0.99601,0.0,0.64082]
[1777296188339,54.07,77757.09,0.0,-0.99601,0.0,0.64084]
[1777296191518,54.07,77757.13,0.0,-0.99601,0.0,0.64086]
[1777296191631,54.07,77757.13,0.0,-0.99601,0.0,0.64086]
[1777296191732,54.07,77757.55,0.0,-0.99601,0.0,0.64111]
[1777296195522,54.07,77757.76,0.0,-0.99601,0.0,0.64123]
[1777296197522,54.07,77758.04,0.0,-0.99601,0.0,0.64139]
[1777296197633,54.07,77758.04,0.0,-0.99601,0.0,0.64139]
[1777296197710,54.07,77758.04,0.0,-0.99601,0.0,0.64139]
[1777296197735,54.07,77758.04,0.0,-0.99601,0.0,0.64139]
[1777296201519,54.07,77758.0,0.0,-0.99601,0.0,0.64137]
[1777296201558,54.07,77758.69,0.0,-0.99601,0.0,0.64178]
[1777296206204,54.07,77757.8,0.0,-0.99601,0.0,0.64125]
[1777296207211,54.07,77756.84,0.0,-0.99601,0.0,0.64069]
[1777296210232,54.07,77757.97,0.0,-0.99601,0.0,0.64135]
[1777296215266,54.07,77758.34,0.0,-0.99601,0.0,0.64055]
[1777296220303,54.07,77758.62,0.0,-0.99601,0.0,0.64072]
[1777296223560,54.07,77758.62,0.0,-0.99601,0.0,0.64072]
[1777296223587,54.07,77762.73,0.0,-0.996,0.0,0.64314]
[1777296224283,54.07,77762.73,0.0,-0.996,0.0,0.64314]
[1777296224331,54.07,77765.63,0.0,-0.99598,0.0,0.64485]
[1777296225338,54.07,77768.77,0.0,-0.99597,0.0,0.64671]
[1777296226345,54.07,77769.91,0.0,-0.99597,0.0,0.64738]
[1777296227519,54.07,77769.91,0.0,-0.99597,0.0,0.64738]
[1777296227616,54.07,77769.57,0.0,-0.99597,0.0,0.64718]
[1777296230373,54.07,77770.82,0.0,-0.99596,0.0,0.64792]
[1777296235408,54.07,77770.95,0.0,-0.99596,0.0,0.648]
[1777296238429,54.07,77772.17,0.0,-0.99596,0.0,0.64873]
[1777296239436,54.07,77771.0,0.0,-0.99596,0.0,0.64803]
[1777296240443,54.07,77772.34,0.0,-0.99596,0.0,0.64883]
[1777296241450,54.07,77774.35,0.0,-0.99595,0.0,0.65002]
[1777296242457,54.07,77780.52,0.0,-0.99592,0.0,0.6537]
[1777296249506,54.07,77781.45,0.0,-0.99592,0.0,0.65426]
[1777296250513,54.07,77782.88,0.0,-0.99591,0.0,0.65512]
[1777296251856,54.07,77783.79,0.0,-0.99591,0.0,0.65566]
[1777296252527,54.07,77787.05,0.0,-0.9959,0.0,0.65762]
[1777296256555,54.07,77788.94,0.0,-0.99589,0.0,0.65876]
[1777296257562,54.07,77790.36,0.0,-0.99588,0.0,0.65961]
[1777296258569,54.07,77795.34,0.0,-0.99586,0.0,0.66262]
[1777296259576,54.07,77798.02,0.0,-0.99585,0.0,0.66424]
[1777296261590,54.07,77797.08,0.0,-0.99585,0.0,0.66367]
[1777296266624,54.07,77796.95,0.0,-0.99585,0.0,0.66359]
[1777296270653,54.07,77795.66,0.0,-0.99586,0.0,0.66281]
[1777296272667,54.07,77794.45,0.0,-0.99587,0.0,0.66104]
[1777296274681,54.07,77792.99,0.0,-0.99588,0.0,0.66016]
[1777296275688,54.07,77793.97,0.0,-0.99587,0.0,0.66075]
[1777296278709,54.07,77798.55,0.0,-0.99585,0.0,0.66352]
[1777296279972,54.07,77798.55,0.0,-0.99585,0.0,0.66352]
[1777296280523,54.07,77799.39,0.0,-0.99585,0.0,0.66403]
[1777296280723,54.07,77802.95,0.0,-0.99584,0.0,0.66619]
[1777296283520,54.07,77802.69,0.0,-0.99584,0.0,0.66603]
[1777296283744,54.07,77801.94,0.0,-0.99584,0.0,0.66557]
[1777296284751,54.07,77801.03,0.0,-0.99584,0.0,0.66502]
[1777296287771,54.07,77797.2,0.0,-0.99586,0.0,0.6627]
[1777296288779,54.07,77796.11,0.0,-0.99586,0.0,0.66204]
[1777296291800,54.07,77797.03,0.0,-0.99586,0.0,0.6626]
[1777296293814,54.07,77796.16,0.0,-0.99586,0.0,0.66207]
[1777296296835,54.07,77795.31,0.0,-0.99587,0.0,0.66156]
[1777296300259,54.07,77795.57,0.0,-0.99587,0.0,0.66171]
[1777296300736,54.07,77795.57,0.0,-0.99587,0.0,0.66171]
[1777296300864,54.07,77773.34,0.0,-0.99596,0.0,0.64839]
[1777296301871,54.07,77763.6,0.0,-0.996,0.0,0.64263]
[1777296302878,54.07,77758.27,0.0,-0.99602,0.0,0.63949]
[1777296303885,54.07,77753.64,0.0,-0.99604,0.0,0.63678]
[1777296304271,54.07,77753.64,0.0,-0.99604,0.0,0.63678]
[1777296304892,54.07,77752.24,0.0,-0.99604,0.0,0.63596]
[1777296309927,54.07,77751.26,0.0,-0.99605,0.0,0.63539]
[1777296310934,54.07,77745.08,0.0,-0.99607,0.0,0.63178]
[1777296311941,54.07,77743.64,0.0,-0.99608,0.0,0.63095]
[1777296312270,54.07,77743.64,0.0,-0.99608,0.0,0.63095]
[1777296312948,54.07,77743.14,0.0,-0.99608,0.0,0.63066]
[1777296315969,54.07,77742.14,0.0,-0.99608,0.0,0.63008]
[1777296317983,54.07,77737.84,0.0,-0.9961,0.0,0.62759]
[1777296318990,54.07,77736.63,0.0,-0.99611,0.0,0.62689]
[1777296319997,54.07,77734.46,0.0,-0.99611,0.0,0.62564]
[1777296321004,54.07,77733.19,0.0,-0.99612,0.0,0.62491]
[1777296323018,54.07,77729.41,0.0,-0.99613,0.0,0.62273]
[1777296324025,54.07,77730.54,0.0,-0.99613,0.0,0.62338]
[1777296326039,54.07,77727.65,0.0,-0.99614,0.0,0.62172]
[1777296327046,54.07,77722.98,0.0,-0.99616,0.0,0.61905]
[1777296332081,54.07,77722.93,0.0,-0.99617,0.0,0.61803]
[1777296334095,54.07,77723.92,0.0,-0.99616,0.0,0.61859]
[1777296335102,54.07,77725.42,0.0,-0.99616,0.0,0.61945]
[1777296336109,54.07,77724.3,0.0,-0.99616,0.0,0.61881]
[1777296338123,54.07,77725.51,0.0,-0.99616,0.0,0.6195]
[1777296339130,54.07,77723.94,0.0,-0.99616,0.0,0.61861]
[1777296344165,54.07,77723.58,0.0,-0.99616,0.0,0.6184]
[1777296345172,54.07,77720.83,0.0,-0.99617,0.0,0.61683]
[1777296349200,54.07,77723.29,0.0,-0.99616,0.0,0.61823]
[1777296351214,54.07,77722.32,0.0,-0.99617,0.0,0.61768]
[1777296354235,54.07,77724.23,0.0,-0.99616,0.0,0.61877]
[1777296359270,54.07,77724.31,0.0,-0.99616,0.0,0.61882]
[1777296364305,54.07,77724.6,0.0,-0.99616,0.0,0.61898]
[1777296366319,54.07,77725.7,0.0,-0.99615,0.0,0.61961]
[1777296367326,54.07,77728.27,0.0,-0.99614,0.0,0.62108]
[1777296369150,54.07,77729.81,0.0,-0.99614,0.0,0.62196]
[1777296369340,54.07,77728.18,0.0,-0.99614,0.0,0.62103]
[1777296371354,54.07,77726.72,0.0,-0.99615,0.0,0.62019]
[1777296372361,54.07,77725.91,0.0,-0.99615,0.0,0.61973]
[1777296373368,54.07,77724.48,0.0,-0.99616,0.0,0.61891]
[1777296374375,54.07,77723.37,0.0,-0.99616,0.0,0.61828]
[1777296379409,54.07,77723.77,0.0,-0.99616,0.0,0.61851]
[1777296384445,54.07,77723.5,0.0,-0.99616,0.0,0.61835]
[1777296389480,54.07,77723.28,0.0,-0.99616,0.0,0.61823]
[1777296390487,54.07,77724.28,0.0,-0.99616,0.0,0.6188]
[1777296394515,54.07,77724.97,0.0,-0.99616,0.0,0.6182]
[1777296397537,54.07,77724.0,0.0,-0.99617,0.0,0.61765]
[1777296400558,54.07,77723.05,0.0,-0.99617,0.0,0.6171]
[1777296405592,54.07,77723.27,0.0,-0.99617,0.0,0.61723]
[1777296410627,54.07,77723.27,0.0,-0.99617,0.0,0.61723]
[1777296413649,54.07,77721.05,0.0,-0.99618,0.0,0.61597]
[1777296414271,54.07,77721.05,0.0,-0.99618,0.0,0.61597]
[1777296414656,54.07,77716.79,0.0,-0.9962,0.0,0.61355]
[1777296415663,54.07,77715.15,0.0,-0.9962,0.0,0.61262]
[1777296416670,54.07,77713.8,0.0,-0.99621,0.0,0.61185]
[1777296417557,54.07,77713.8,0.0,-0.99621,0.0,0.61185]
[1777296420698,54.07,77712.12,0.0,-0.99621,0.0,0.6109]
[1777296425733,54.07,77711.59,0.0,-0.99622,0.0,0.6106]
[1777296428754,54.07,77710.61,0.0,-0.99622,0.0,0.61005]
[1777296429761,54.07,77711.73,0.0,-0.99621,0.0,0.61068]
[1777296430768,54.07,77710.54,0.0,-0.99622,0.0,0.61001]
[1777296431775,54.07,77712.18,0.0,-0.99621,0.0,0.61094]
[1777296432782,54.07,77711.1,0.0,-0.99622,0.0,0.61033]
[1777296433789,54.07,77713.26,0.0,-0.99621,0.0,0.61155]
[1777296436810,54.07,77712.08,0.0,-0.99621,0.0,0.61088]
[1777296441845,54.07,77712.58,0.0,-0.99621,0.0,0.61116]
[1777296442852,54.07,77713.54,0.0,-0.99621,0.0,0.6117]
[1777296446880,54.07,77712.64,0.0,-0.99621,0.0,0.6112]
[1777296451915,54.07,77702.94,0.0,-0.99625,0.0,0.60476]
[1777296452922,54.07,77699.8,0.0,-0.99627,0.0,0.603]
[1777296453928,54.07,77694.95,0.0,-0.99628,0.0,0.60029]
[1777296454935,54.07,77693.44,0.0,-0.99629,0.0,0.59945]
[1777296457956,54.07,77689.18,0.0,-0.99631,0.0,0.59709]
[1777296458964,54.07,77686.96,0.0,-0.99632,0.0,0.59586]
[1777296461984,54.07,77685.04,0.0,-0.99632,0.0,0.5948]
[1777296462992,54.07,77682.3,0.0,-0.99633,0.0,0.59329]
[1777296464272,54.07,77682.3,0.0,-0.99633,0.0,0.59329]
[1777296463999,54.07,77680.6,0.0,-0.99634,0.0,0.59235]
[1777296464385,54.07,77680.6,0.0,-0.99634,0.0,0.59235]
[1777296465009,54.07,77678.04,0.0,-0.99635,0.0,0.59094]
[1777296466013,54.07,77672.12,0.0,-0.99637,0.0,0.5877]
[1777296467019,54.07,77671.11,0.0,-0.99637,0.0,0.58715]
[1777296468027,54.07,77670.14,0.0,-0.99638,0.0,0.58662]
[1777296469034,54.07,77659.95,0.0,-0.99642,0.0,0.58108]
[1777296470041,54.07,77653.91,0.0,-0.99644,0.0,0.57781]
[1777296471048,54.07,77656.27,0.0,-0.99643,0.0,0.57909]
[1777296472244,54.07,77656.27,0.0,-0.99643,0.0,0.57909]
[1777296472277,54.07,77667.37,0.0,-0.99639,0.0,0.58511]
[1777296473079,54.07,77682.1,0.0,-0.99633,0.0,0.59318]
[1777296474268,54.07,77682.1,0.0,-0.99633,0.0,0.59318]
[1777296474086,54.07,77686.43,0.0,-0.99632,0.0,0.59557]
[1777296475093,54.07,77686.46,0.0,-0.99632,0.0,0.59558]
[1777296476104,54.07,77685.21,0.0,-0.99632,0.0,0.59489]
[1777296477109,54.07,77683.93,0.0,-0.99633,0.0,0.59419]
[1777296478116,54.07,77685.25,0.0,-0.99632,0.0,0.59491]
[1777296479123,54.07,77683.67,0.0,-0.99633,0.0,0.59404]
[1777296481137,54.07,77686.54,0.0,-0.99632,0.0,0.59563]
[1777296483507,54.07,77687.18,0.0,-0.99631,0.0,0.59598]
[1777296483518,54.07,77687.18,0.0,-0.99631,0.0,0.59598]
[1777296486268,54.07,77687.74,0.0,-0.99631,0.0,0.59629]
[1777296486292,54.07,77687.52,0.0,-0.99631,0.0,0.59617]
[1777296490200,54.07,77686.73,0.0,-0.99632,0.0,0.59573]
[1777296492214,54.07,77692.62,0.0,-0.99629,0.0,0.599]
[1777296493221,54.07,77693.9,0.0,-0.99629,0.0,0.59971]
[1777296494228,54.07,77694.98,0.0,-0.99628,0.0,0.60031]
[1777296497249,54.07,77693.32,0.0,-0.99629,0.0,0.59939]
[1777296502284,54.07,77693.74,0.0,-0.99629,0.0,0.59962]
[1777296503292,54.07,77695.02,0.0,-0.99628,0.0,0.60033]
[1777296507321,54.07,77696.67,0.0,-0.99628,0.0,0.60125]
[1777296509334,54.07,77694.87,0.0,-0.99629,0.0,0.60025]
[1777296514370,54.07,77694.18,0.0,-0.99629,0.0,0.59889]
[1777296516383,54.07,77695.16,0.0,-0.99629,0.0,0.59944]
[1777296517391,54.07,77696.05,0.0,-0.99629,0.0,0.59993]
[1777296519405,54.07,77696.91,0.0,-0.99628,0.0,0.60041]
[1777296521419,54.07,77697.81,0.0,-0.99628,0.0,0.60091]
[1777296525447,54.07,77698.82,0.0,-0.99628,0.0,0.60148]
[1777296528468,54.07,77697.84,0.0,-0.99628,0.0,0.60093]
[1777296530482,54.07,77698.73,0.0,-0.99628,0.0,0.60143]
[1777296535516,54.07,77699.12,0.0,-0.99627,0.0,0.60164]
[1777296538538,54.07,77700.3,0.0,-0.99627,0.0,0.6023]
[1777296540552,54.07,77705.16,0.0,-0.99625,0.0,0.60502]
[1777296541558,54.07,77716.62,0.0,-0.99621,0.0,0.61147]
[1777296542566,54.07,77718.4,0.0,-0.9962,0.0,0.61248]
[1777296547601,54.07,77719.16,0.0,-0.9962,0.0,0.61291]
[1777296552636,54.07,77719.16,0.0,-0.9962,0.0,0.61291]
[1777296554461,54.07,77719.43,0.0,-0.9962,0.0,0.61307]
[1777296554497,54.07,77719.43,0.0,-0.9962,0.0,0.61307]
[1777296555657,54.07,77724.0,0.0,-0.99618,0.0,0.61566]
[1777296558272,54.07,77724.69,0.0,-0.99618,0.0,0.61605]
[1777296558373,54.07,77725.58,0.0,-0.99617,0.0,0.61656]
[1777296563713,54.07,77724.96,0.0,-0.99618,0.0,0.61621]
[1777296567741,54.07,77723.34,0.0,-0.99618,0.0,0.61529]
[1777296572776,54.07,77717.01,0.0,-0.99621,0.0,0.61071]
[1777296573783,54.07,77713.84,0.0,-0.99622,0.0,0.60892]
[1777296576804,54.07,77712.27,0.0,-0.99623,0.0,0.60804]
[1777296580348,54.07,77711.32,0.0,-0.99623,0.0,0.6075]
[1777296580939,54.07,77712.21,0.0,-0.99623,0.0,0.608]
[1777296581839,54.07,77709.88,0.0,-0.99624,0.0,0.60669]
[1777296586874,54.07,77710.92,0.0,-0.99624,0.0,0.60728]
[1777296588888,54.07,77709.49,0.0,-0.99624,0.0,0.60647]
[1777296589895,54.07,77712.09,0.0,-0.99623,0.0,0.60793]
[1777296590902,54.07,77714.59,0.0,-0.99622,0.0,0.60934]
[1777296594930,54.07,77715.58,0.0,-0.99622,0.0,0.6099]
[1777296599965,54.07,77715.78,0.0,-0.99622,0.0,0.61001]
[1777296600972,54.07,77710.86,0.0,-0.99624,0.0,0.60724]
[1777296601979,54.07,77714.59,0.0,-0.99622,0.0,0.60934]
[1777296602986,54.07,77716.92,0.0,-0.99621,0.0,0.61066]
[1777296603994,54.07,77713.27,0.0,-0.99623,0.0,0.6086]
[1777296605014,54.07,77724.81,0.0,-0.99618,0.0,0.61513]
[1777296606021,54.07,77724.37,0.0,-0.99618,0.0,0.61488]
[1777296607027,54.07,77719.54,0.0,-0.9962,0.0,0.61214]
[1777296608034,54.07,77718.22,0.0,-0.99621,0.0,0.61139]
[1777296609042,54.07,77726.13,0.0,-0.99618,0.0,0.61588]
[1777296610048,54.07,77726.44,0.0,-0.99618,0.0,0.61606]
[1777296611058,54.07,77723.21,0.0,-0.99619,0.0,0.61422]
[1777296612065,54.07,77715.72,0.0,-0.99622,0.0,0.60998]
[1777296613072,54.07,77709.5,0.0,-0.99624,0.0,0.60648]
[1777296614079,54.07,77717.07,0.0,-0.99621,0.0,0.61074]
[1777296615326,54.07,77721.89,0.0,-0.99619,0.0,0.61347]
[1777296616093,54.07,77723.93,0.0,-0.99619,0.0,0.61463]
[1777296617105,54.07,77728.79,0.0,-0.99617,0.0,0.6174]
[1777296618111,54.07,77732.83,0.0,-0.99615,0.0,0.6197]
[1777296619119,54.07,77727.95,0.0,-0.99617,0.0,0.61692]
[1777296620126,54.07,77717.68,0.0,-0.99621,0.0,0.61109]
[1777296621133,54.07,77717.47,0.0,-0.99621,0.0,0.61097]
[1777296622139,54.07,77724.1,0.0,-0.99619,0.0,0.61473]
[1777296623147,54.07,77729.41,0.0,-0.99616,0.0,0.61775]
[1777296625161,54.07,77726.47,0.0,-0.99618,0.0,0.61607]
[1777296627174,54.07,77728.63,0.0,-0.99617,0.0,0.61731]
[1777296629190,54.07,77729.77,0.0,-0.99616,0.0,0.61796]
[1777296631203,54.07,77730.71,0.0,-0.99617,0.0,0.6175]
[1777296633217,54.07,77725.98,0.0,-0.99618,0.0,0.6148]
[1777296635231,54.07,77727.25,0.0,-0.99618,0.0,0.61553]
[1777296640266,54.07,77723.59,0.0,-0.99619,0.0,0.61345]
[1777296641273,54.07,77716.07,0.0,-0.99622,0.0,0.60919]
[1777296642280,54.07,77707.89,0.0,-0.99625,0.0,0.60459]
[1777296642823,54.07,77707.89,0.0,-0.99625,0.0,0.60459]
[1777296642864,54.07,77707.89,0.0,-0.99625,0.0,0.60459]
[1777296643287,54.07,77697.54,0.0,-0.99629,0.0,0.59882]
[1777296644294,54.07,77681.07,0.0,-0.99635,0.0,0.58972]
[1777296644855,54.07,77681.07,0.0,-0.99635,0.0,0.58972]
[1777296645301,54.07,77683.09,0.0,-0.99635,0.0,0.59083]
[1777296646308,54.07,77690.0,0.0,-0.99632,0.0,0.59464]
[1777296647399,54.07,77690.0,0.0,-0.99632,0.0,0.59464]
[1777296647472,54.07,77692.15,0.0,-0.99631,0.0,0.59583]
[1777296647517,54.07,77692.15,0.0,-0.99631,0.0,0.59583]
[1777296648322,54.07,77695.93,0.0,-0.9963,0.0,0.59792]
[1777296649446,54.07,77697.47,0.0,-0.99629,0.0,0.59878]
[1777296650269,54.07,77697.47,0.0,-0.99629,0.0,0.59878]
[1777296650336,54.07,77699.22,0.0,-0.99629,0.0,0.59975]
[1777296651343,54.07,77700.92,0.0,-0.99628,0.0,0.6007]
[1777296652350,54.07,77703.23,0.0,-0.99627,0.0,0.60199]
[1777296654275,54.07,77703.68,0.0,-0.99627,0.0,0.60224]
[1777296654316,54.07,77703.68,0.0,-0.99627,0.0,0.60224]
[1777296654364,54.07,77703.51,0.0,-0.99627,0.0,0.60214]
[1777296655371,54.07,77702.15,0.0,-0.99628,0.0,0.60139]
[1777296656275,54.07,77702.15,0.0,-0.99628,0.0,0.60139]
[1777296656508,54.07,77702.15,0.0,-0.99628,0.0,0.60139]
[1777296657384,54.07,77690.28,0.0,-0.99632,0.0,0.5948]
[1777296658392,54.07,77686.49,0.0,-0.99633,0.0,0.5927]
[1777296659399,54.07,77684.94,0.0,-0.99634,0.0,0.59185]
[1777296660406,54.07,77683.57,0.0,-0.99635,0.0,0.5911]
[1777296661413,54.07,77676.84,0.0,-0.99637,0.0,0.58741]
[1777296662299,54.07,77676.84,0.0,-0.99637,0.0,0.58741]
[1777296662410,54.07,77676.84,0.0,-0.99637,0.0,0.58741]
[1777296662419,54.07,77672.81,0.0,-0.99639,0.0,0.58521]
[1777296664434,54.07,77674.81,0.0,-0.99638,0.0,0.5863]
[1777296666272,54.07,77674.7,0.0,-0.99638,0.0,0.58624]
[1777296666447,54.07,77680.58,0.0,-0.99636,0.0,0.58946]
[1777296668268,54.07,77680.98,0.0,-0.99635,0.0,0.58967]
[1777296668462,54.07,77681.94,0.0,-0.99635,0.0,0.5902]
[1777296669469,54.07,77683.54,0.0,-0.99635,0.0,0.59108]
[1777296670481,54.07,77679.33,0.0,-0.99636,0.0,0.58877]
[1777296672494,54.07,77676.42,0.0,-0.99637,0.0,0.58718]
[1777296673502,54.07,77678.4,0.0,-0.99636,0.0,0.58826]
[1777296674509,54.07,77681.92,0.0,-0.99635,0.0,0.59019]
[1777296675194,54.07,77681.92,0.0,-0.99635,0.0,0.59019]
[1777296675516,54.07,77692.93,0.0,-0.99631,0.0,0.59626]
[1777296676522,54.07,77695.8,0.0,-0.9963,0.0,0.59785]
[1777296677530,54.07,77693.62,0.0,-0.99631,0.0,0.59664]
[1777296678270,54.07,77693.62,0.0,-0.99631,0.0,0.59664]
[1777296679201,54.07,77693.57,0.0,-0.99631,0.0,0.59662]
[1777296679240,54.07,77693.57,0.0,-0.99631,0.0,0.59662]
[1777296679546,54.07,77690.3,0.0,-0.99632,0.0,0.59481]
[1777296680553,54.07,77685.24,0.0,-0.99634,0.0,0.59202]
[1777296681835,54.07,77685.24,0.0,-0.99634,0.0,0.59202]
[1777296682110,54.07,77685.24,0.0,-0.99634,0.0,0.59202]
[1777296682185,54.07,77685.24,0.0,-0.99634,0.0,0.59202]
[1777296682238,54.07,77685.49,0.0,-0.99634,0.0,0.59215]
[1777296682575,54.07,77679.63,0.0,-0.99636,0.0,0.58893]
[1777296683582,54.07,77676.5,0.0,-0.99637,0.0,0.58722]
[1777296684659,54.07,77676.5,0.0,-0.99637,0.0,0.58722]
[1777296684717,54.07,77674.25,0.0,-0.99638,0.0,0.58599]
[1777296685846,54.07,77674.25,0.0,-0.99638,0.0,0.58599]
[1777296685865,54.07,77659.07,0.0,-0.99644,0.0,0.57776]
[1777296686602,54.07,77650.09,0.0,-0.99647,0.0,0.57293]
[1777296687870,54.07,77650.09,0.0,-0.99647,0.0,0.57293]
[1777296688076,54.07,77650.09,0.0,-0.99647,0.0,0.57293]
[1777296688170,54.07,77648.53,0.0,-0.99647,0.0,0.5721]
[1777296688617,54.07,77642.25,0.0,-0.9965,0.0,0.56875]
[1777296689624,54.07,77640.95,0.0,-0.9965,0.0,0.56806]
[1777296690631,54.07,77641.7,0.0,-0.9965,0.0,0.56846]
[1777296691638,54.07,77643.98,0.0,-0.9965,0.0,0.56874]
[1777296694022,54.07,77644.4,0.0,-0.99649,0.0,0.56896]
[1777296694337,54.07,77645.84,0.0,-0.99649,0.0,0.56973]
[1777296696673,54.07,77649.93,0.0,-0.99647,0.0,0.57191]
[1777296697680,54.07,77654.36,0.0,-0.99646,0.0,0.57428]
[1777296698854,54.07,77654.36,0.0,-0.99646,0.0,0.57428]
[1777296699334,54.07,77654.36,0.0,-0.99646,0.0,0.57428]
[1777296699433,54.07,77657.88,0.0,-0.99645,0.0,0.57617]
[1777296700161,54.07,77657.88,0.0,-0.99645,0.0,0.57617]
[1777296700177,54.07,77673.42,0.0,-0.99639,0.0,0.58458]
[1777296700701,54.07,77684.49,0.0,-0.99635,0.0,0.59064]
[1777296701708,54.07,77690.75,0.0,-0.99632,0.0,0.59409]
[1777296703722,54.07,77691.86,0.0,-0.99632,0.0,0.5947]
[1777296706500,54.07,77691.94,0.0,-0.99632,0.0,0.59475]
[1777296705736,54.07,77686.83,0.0,-0.99634,0.0,0.59193]
[1777296706743,54.07,77687.72,0.0,-0.99634,0.0,0.59242]
[1777296707750,54.07,77689.43,0.0,-0.99633,0.0,0.59336]
[1777296708757,54.07,77693.05,0.0,-0.99632,0.0,0.59536]
[1777296710020,54.07,77693.05,0.0,-0.99632,0.0,0.59536]
[1777296710065,54.07,77690.7,0.0,-0.99632,0.0,0.59406]
[1777296710772,54.07,77693.44,0.0,-0.99631,0.0,0.59558]
[1777296711915,54.07,77693.44,0.0,-0.99631,0.0,0.59558]
[1777296711924,54.07,77703.35,0.0,-0.99628,0.0,0.60108]
[1777296713164,54.07,77703.35,0.0,-0.99628,0.0,0.60108]
[1777296713269,54.07,77703.35,0.0,-0.99628,0.0,0.60108]
[1777296713390,54.07,77703.35,0.0,-0.99628,0.0,0.60108]
[1777296713491,54.07,77725.96,0.0,-0.99619,0.0,0.6138]
[1777296713795,54.1,77727.81,0.0,-0.99616,0.0,0.61749]
[1777296714802,54.1,77725.83,0.0,-0.99617,0.0,0.61636]
[1777296715809,54.1,77729.74,0.0,-0.99616,0.0,0.61859]
[1777296716816,54.1,77728.02,0.0,-0.99616,0.0,0.61761]
[1777296718829,54.1,77739.19,0.0,-0.99612,0.0,0.62427]
[1777296720309,54.13,77746.43,0.0,-0.99607,0.0,0.63093]
[1777296721851,54.19,77753.16,0.0,-0.99601,0.0,0.63954]
[1777296722858,54.19,77750.38,0.0,-0.99602,0.0,0.63813]
[1777296724563,54.19,77747.07,0.0,-0.99603,0.0,0.63642]
[1777296724872,54.22,77750.81,0.0,-0.996,0.0,0.64086]
[1777296728900,54.23,77762.12,0.0,-0.99595,0.0,0.64842]
[1777296729907,54.23,77750.31,0.0,-0.996,0.0,0.64165]
[1777296730914,54.23,77738.32,0.0,-0.99604,0.0,0.63485]
[1777296732531,54.24,77732.85,0.0,-0.99606,0.0,0.6319]
[1777296734942,54.24,77736.75,0.0,-0.99604,0.0,0.63486]
[1777296736485,54.25,77740.49,0.0,-0.99603,0.0,0.63728]
[1777296736956,54.25,77738.48,0.0,-0.99603,0.0,0.63633]
[1777296737963,54.25,77739.98,0.0,-0.99603,0.0,0.63743]
[1777296738970,54.26,77741.61,0.0,-0.99602,0.0,0.63861]
[1777296739977,54.26,77750.12,0.0,-0.99598,0.0,0.64383]
[1777296740984,54.26,77750.27,0.0,-0.99598,0.0,0.64413]
[1777296741991,54.26,77752.85,0.0,-0.99597,0.0,0.64586]
[1777296742998,54.27,77750.93,0.0,-0.99597,0.0,0.64494]
[1777296744550,54.27,77753.82,0.0,-0.99596,0.0,0.64685]
[1777296745013,54.27,77757.52,0.0,-0.99595,0.0,0.64925]
[1777296746020,54.27,77756.32,0.0,-0.99595,0.0,0.64874]
[1777296747027,54.28,77757.19,0.0,-0.99594,0.0,0.64946]
[1777296748034,54.3,77762.22,0.0,-0.99591,0.0,0.65448]
[1777296749041,54.3,77763.34,0.0,-0.9959,0.0,0.65534]
[1777296751618,54.31,77765.1,0.0,-0.9959,0.0,0.65574]
[1777296752062,54.31,77767.17,0.0,-0.99589,0.0,0.65717]
[1777296753334,54.31,77767.17,0.0,-0.99589,0.0,0.65717]
[1777296753433,54.31,77769.48,0.0,-0.99588,0.0,0.65874]
[1777296754076,54.33,77776.97,0.0,-0.99583,0.0,0.66512]
[1777296755083,54.35,77781.64,0.0,-0.9958,0.0,0.66971]
[1777296756090,54.35,77782.87,0.0,-0.9958,0.0,0.67062]
[1777296757097,54.36,77786.02,0.0,-0.99578,0.0,0.67271]
[1777296759112,54.36,77785.09,0.0,-0.99578,0.0,0.67247]
[1777296760119,54.36,77781.94,0.0,-0.9958,0.0,0.67071]
[1777296765155,54.37,77782.49,0.0,-0.99579,0.0,0.67188]
[1777296766162,54.37,77784.12,0.0,-0.99578,0.0,0.67304]
[1777296767169,54.37,77785.67,0.0,-0.99577,0.0,0.67415]
[1777296768176,54.38,77780.71,0.0,-0.99579,0.0,0.67128]
[1777296769124,54.38,77780.71,0.0,-0.99579,0.0,0.67128]
[1777296769201,54.38,77764.72,0.0,-0.99586,0.0,0.6616]
[1777296770207,54.38,77755.88,0.0,-0.99589,0.0,0.65646]
[1777296771216,54.38,77756.65,0.0,-0.99589,0.0,0.6573]
[1777296772223,54.39,77764.18,0.0,-0.99586,0.0,0.66201]
[1777296773230,54.39,77766.23,0.0,-0.99585,0.0,0.66343]
[1777296774237,54.39,77767.32,0.0,-0.99584,0.0,0.66427]
[1777296775244,54.39,77769.06,0.0,-0.99583,0.0,0.6655]
[1777296775698,54.39,77769.06,0.0,-0.99583,0.0,0.6655]
[1777296776251,54.39,77770.08,0.0,-0.99583,0.0,0.66629]
[1777296777258,54.4,77767.68,0.0,-0.99583,0.0,0.66501]
[1777296778311,54.4,77767.68,0.0,-0.99583,0.0,0.66501]
[1777296778326,54.4,77765.25,0.0,-0.99584,0.0,0.66372]
[1777296779275,54.4,77760.99,0.0,-0.99586,0.0,0.66133]
[1777296780280,54.4,77759.33,0.0,-0.99587,0.0,0.66052]
[1777296781286,54.4,77762.44,0.0,-0.99585,0.0,0.66257]
[1777296783301,54.41,77759.69,0.0,-0.99586,0.0,0.66128]
[1777296784308,54.41,77757.55,0.0,-0.99587,0.0,0.66018]
[1777296785315,54.41,77743.49,0.0,-0.99592,0.0,0.65196]
[1777296786322,54.41,77737.77,0.0,-0.99595,0.0,0.64877]
[1777296788335,54.42,77735.44,0.0,-0.99595,0.0,0.6478]
[1777296789343,54.42,77727.08,0.0,-0.99599,0.0,0.64308]
[1777296790350,54.42,77722.09,0.0,-0.996,0.0,0.64037]
[1777296791357,54.43,77713.22,0.0,-0.99604,0.0,0.63542]
[1777296792364,54.45,77712.39,0.0,-0.99603,0.0,0.6372]
[1777296793371,54.45,77719.44,0.0,-0.996,0.0,0.64131]
[1777296794378,54.45,77723.91,0.0,-0.99598,0.0,0.64393]
[1777296796392,54.45,77742.99,0.0,-0.9959,0.0,0.65523]
[1777296797399,54.45,77745.23,0.0,-0.99589,0.0,0.65657]
[1777296799413,54.45,77746.55,0.0,-0.99589,0.0,0.65735]
[1777296801427,54.45,77745.57,0.0,-0.99589,0.0,0.65677]
[1777296802434,54.45,77746.53,0.0,-0.99589,0.0,0.65734]
[1777296803441,54.45,77741.29,0.0,-0.99591,0.0,0.65422]
[1777296804448,54.45,77736.68,0.0,-0.99593,0.0,0.65147]
[1777296805455,54.45,77734.21,0.0,-0.99594,0.0,0.65001]
[1777296807473,54.45,77737.39,0.0,-0.99592,0.0,0.6519]
[1777296808480,54.45,77741.26,0.0,-0.99591,0.0,0.6542]
[1777296809487,54.45,77743.29,0.0,-0.9959,0.0,0.65541]
[1777296811501,54.45,77744.66,0.0,-0.9959,0.0,0.65518]
[1777296812508,54.45,77741.55,0.0,-0.99591,0.0,0.65333]
[1777296815529,54.45,77744.55,0.0,-0.9959,0.0,0.65512]
[1777296817542,54.45,77750.59,0.0,-0.99588,0.0,0.65873]
[1777296820564,54.45,77743.02,0.0,-0.99591,0.0,0.65421]
[1777296821571,54.45,77745.32,0.0,-0.9959,0.0,0.65558]
[1777296822578,54.45,77743.88,0.0,-0.9959,0.0,0.65472]
[1777296824592,54.45,77744.72,0.0,-0.9959,0.0,0.65522]
[1777296825599,54.45,77750.63,0.0,-0.99588,0.0,0.65875]
[1777296826460,54.45,77750.63,0.0,-0.99588,0.0,0.65875]
[1777296826608,54.45,77764.96,0.0,-0.99582,0.0,0.66738]
[1777296827616,54.45,77768.27,0.0,-0.9958,0.0,0.66939]
[1777296828623,54.45,77771.36,0.0,-0.99579,0.0,0.67127]
[1777296829632,54.45,77774.02,0.0,-0.99578,0.0,0.67289]
[1777296830639,54.45,77777.56,0.0,-0.99576,0.0,0.67505]
[1777296831646,54.45,77781.72,0.0,-0.99575,0.0,0.6776]
[1777296833660,54.45,77781.36,0.0,-0.99575,0.0,0.67738]
[1777296834667,54.45,77782.76,0.0,-0.99574,0.0,0.67824]
[1777296839702,54.47,77785.11,0.0,-0.99572,0.0,0.68107]
[1777296841716,54.5,77780.98,0.0,-0.99572,0.0,0.68119]
[1777296842723,54.52,77775.35,0.0,-0.99574,0.0,0.67902]
[1777296844390,54.55,77776.01,0.0,-0.99571,0.0,0.68208]
[1777296844737,54.55,77777.71,0.0,-0.99571,0.0,0.68313]
[1777296846642,54.55,77777.71,0.0,-0.99571,0.0,0.68313]
[1777296846704,54.58,77774.34,0.0,-0.9957,0.0,0.68366]
[1777296846754,54.58,77766.12,0.0,-0.99574,0.0,0.6786]
[1777296847760,54.58,77759.35,0.0,-0.99577,0.0,0.67459]
[1777296848766,54.58,77756.81,0.0,-0.99578,0.0,0.67318]
[1777296849774,54.58,77758.05,0.0,-0.99577,0.0,0.67409]
[1777296850781,54.58,77762.05,0.0,-0.99575,0.0,0.67668]
[1777296851788,54.58,77764.11,0.0,-0.99574,0.0,0.67809]
[1777296852795,54.58,77765.25,0.0,-0.99574,0.0,0.67893]
[1777296853802,54.59,77760.07,0.0,-0.99576,0.0,0.67591]
[1777296854809,54.59,77763.2,0.0,-0.99574,0.0,0.67796]
[1777296855816,54.59,77764.23,0.0,-0.99574,0.0,0.67888]
[1777296856822,54.59,77761.94,0.0,-0.99575,0.0,0.67747]
[1777296857830,54.59,77762.96,0.0,-0.99574,0.0,0.67838]
[1777296860704,54.6,77762.51,0.0,-0.99574,0.0,0.67825]
[1777296860726,54.6,77760.27,0.0,-0.99575,0.0,0.67702]
[1777296860851,54.6,77761.83,0.0,-0.99574,0.0,0.67811]
[1777296862687,54.6,77761.83,0.0,-0.99574,0.0,0.67811]
[1777296864879,54.61,77762.89,0.0,-0.99573,0.0,0.67932]
[1777296866893,54.62,77766.86,0.0,-0.99571,0.0,0.68326]
[1777296867900,54.64,77763.62,0.0,-0.99571,0.0,0.68256]
[1777296868907,54.65,77759.94,0.0,-0.99572,0.0,0.6816]
[1777296869914,54.65,77757.47,0.0,-0.99573,0.0,0.68022]
[1777296870921,54.66,77756.01,0.0,-0.99573,0.0,0.67946]
[1777296871927,54.66,77757.05,0.0,-0.99573,0.0,0.67916]
[1777296872934,54.66,77759.89,0.0,-0.99572,0.0,0.68104]
[1777296873942,54.66,77761.7,0.0,-0.99571,0.0,0.68228]
[1777296874949,54.66,77763.39,0.0,-0.9957,0.0,0.68345]
[1777296875957,54.66,77762.46,0.0,-0.99571,0.0,0.68301]
[1777296876963,54.66,77753.7,0.0,-0.99574,0.0,0.67776]
[1777296877970,54.67,77757.48,0.0,-0.99573,0.0,0.68022]
[1777296878977,54.67,77764.03,0.0,-0.9957,0.0,0.68438]
[1777296879983,54.68,77771.07,0.0,-0.99566,0.0,0.68999]
[1777296880991,54.7,77773.01,0.0,-0.99564,0.0,0.69234]
[1777296882137,54.7,77773.01,0.0,-0.99564,0.0,0.69234]
[1777296882160,54.71,77771.91,0.0,-0.99564,0.0,0.69277]
[1777296884012,54.73,77767.15,0.0,-0.99564,0.0,0.69199]
[1777296885019,54.75,77764.69,0.0,-0.99565,0.0,0.69159]
[1777296886026,54.75,77762.75,0.0,-0.99565,0.0,0.6905]
[1777296887882,54.75,77763.08,0.0,-0.99565,0.0,0.69082]
[1777296888040,54.75,77753.04,0.0,-0.99569,0.0,0.68472]
[1777296889047,54.75,77749.1,0.0,-0.99571,0.0,0.68243]
[1777296890054,54.75,77744.39,0.0,-0.99573,0.0,0.67967]
[1777296891061,54.75,77742.86,0.0,-0.99573,0.0,0.67887]
[1777296894081,54.76,77741.84,0.0,-0.99574,0.0,0.67865]
[1777296896096,54.76,77744.05,0.0,-0.99572,0.0,0.68027]
[1777296898702,54.76,77749.08,0.0,-0.9957,0.0,0.68363]
[1777296901131,54.77,77743.39,0.0,-0.99572,0.0,0.68052]
[1777296902139,54.77,77725.68,0.0,-0.9958,0.0,0.66987]
[1777296903146,54.77,77728.39,0.0,-0.99578,0.0,0.67166]
[1777296904153,54.77,77732.16,0.0,-0.99577,0.0,0.6741]
[1777296905160,54.78,77736.52,0.0,-0.99575,0.0,0.6769]
[1777296906167,54.78,77741.95,0.0,-0.99572,0.0,0.68036]
[1777296907173,54.78,77740.76,0.0,-0.99573,0.0,0.67976]
[1777296908181,54.78,77736.85,0.0,-0.99574,0.0,0.67751]
[1777296910195,54.78,77732.31,0.0,-0.99576,0.0,0.67502]
[1777296911202,54.79,77730.73,0.0,-0.99577,0.0,0.67421]
[1777296912209,54.79,77734.36,0.0,-0.99575,0.0,0.67656]
[1777296913216,54.79,77738.91,0.0,-0.99573,0.0,0.67949]
[1777296914223,54.79,77742.79,0.0,-0.99571,0.0,0.682]
[1777296915230,54.79,77744.33,0.0,-0.9957,0.0,0.68308]
[1777296917243,54.79,77743.04,0.0,-0.99571,0.0,0.68255]
[1777296918252,54.8,77741.06,0.0,-0.99572,0.0,0.68147]
[1777296919258,54.8,77736.6,0.0,-0.99573,0.0,0.67888]
[1777296920265,54.8,77732.25,0.0,-0.99575,0.0,0.67636]
[1777296921271,54.8,77739.33,0.0,-0.99572,0.0,0.68083]
[1777296922279,54.8,77744.12,0.0,-0.9957,0.0,0.68391]
[1777296926307,54.81,77741.97,0.0,-0.9957,0.0,0.68311]
[1777296929328,54.81,77742.86,0.0,-0.9957,0.0,0.68406]
[1777296930336,54.81,77743.83,0.0,-0.99569,0.0,0.68479]
[1777296931342,54.82,77744.73,0.0,-0.99569,0.0,0.68439]
[1777296934363,54.82,77748.27,0.0,-0.99568,0.0,0.68697]
[1777296935370,54.84,77756.87,0.0,-0.99563,0.0,0.69358]
[1777296936377,54.85,77757.31,0.0,-0.99562,0.0,0.69501]
[1777296937384,54.86,77752.04,0.0,-0.99564,0.0,0.69287]
[1777296938391,54.87,77753.49,0.0,-0.99562,0.0,0.69496]
[1777296939398,54.89,77757.48,0.0,-0.9956,0.0,0.6986]
[1777296941412,54.91,77758.39,0.0,-0.99558,0.0,0.70134]
[1777296942088,54.91,77758.39,0.0,-0.99558,0.0,0.70134]
[1777296942419,54.92,77762.21,0.0,-0.99555,0.0,0.70478]
[1777296943426,54.94,77768.75,0.0,-0.99552,0.0,0.7099]
[1777296944433,54.94,77775.84,0.0,-0.99548,0.0,0.71529]
[1777296945719,54.95,77776.08,0.0,-0.99548,0.0,0.71552]
[1777296946448,54.95,77777.92,0.0,-0.99547,0.0,0.71678]
[1777296947455,54.95,77782.33,0.0,-0.99545,0.0,0.71967]
[1777296948462,54.95,77777.83,0.0,-0.99547,0.0,0.71686]
[1777296949469,54.95,77780.42,0.0,-0.99546,0.0,0.71859]
[1777296950476,54.95,77784.23,0.0,-0.99544,0.0,0.72111]
[1777296952490,54.95,77786.02,0.0,-0.99543,0.0,0.72239]
[1777296953497,54.95,77783.51,0.0,-0.99544,0.0,0.72084]
[1777296954504,54.95,77780.73,0.0,-0.99545,0.0,0.71912]
[1777296957525,54.96,77778.5,0.0,-0.99546,0.0,0.7179]
[1777296958534,54.96,77776.47,0.0,-0.99547,0.0,0.71668]
[1777296959541,54.96,77775.09,0.0,-0.99547,0.0,0.71587]
[1777296961555,54.96,77771.59,0.0,-0.99549,0.0,0.71379]
[1777296962562,54.96,77765.49,0.0,-0.99552,0.0,0.71001]
[1777296963569,54.97,77760.8,0.0,-0.99553,0.0,0.70792]
[1777296964300,54.97,77760.8,0.0,-0.99553,0.0,0.70792]
[1777296964576,54.98,77755.8,0.0,-0.99555,0.0,0.70569]
[1777296965583,54.98,77752.95,0.0,-0.99556,0.0,0.70399]
[1777296966590,54.98,77748.48,0.0,-0.99558,0.0,0.70129]
[1777296967597,54.98,77749.62,0.0,-0.99557,0.0,0.70211]
[1777296968604,54.98,77747.98,0.0,-0.99558,0.0,0.70118]
[1777296969612,54.99,77753.97,0.0,-0.99555,0.0,0.70505]
[1777296970623,54.99,77759.14,0.0,-0.99553,0.0,0.7084]
[1777296971627,55.0,77772.25,0.0,-0.99546,0.0,0.71762]
[1777296972633,55.0,77768.91,0.0,-0.99548,0.0,0.71557]
[1777296973815,55.0,77768.91,0.0,-0.99548,0.0,0.71557]
[1777296976667,55.0,77764.42,0.0,-0.99549,0.0,0.71302]
[1777296977672,55.0,77754.67,0.0,-0.99554,0.0,0.70694]
[1777296978680,55.0,77751.33,0.0,-0.99555,0.0,0.70493]
[1777296979830,55.0,77751.33,0.0,-0.99555,0.0,0.70493]
[1777296979687,55.0,77749.89,0.0,-0.99556,0.0,0.70413]
[1777296980694,55.0,77751.59,0.0,-0.99555,0.0,0.7053]
[1777296982709,55.01,77754.98,0.0,-0.99553,0.0,0.70763]
[1777296984723,55.01,77761.94,0.0,-0.9955,0.0,0.71223]
[1777296985173,55.01,77761.94,0.0,-0.9955,0.0,0.71223]
[1777296985730,55.02,77773.89,0.0,-0.99544,0.0,0.72072]
[1777296986737,55.02,77777.01,0.0,-0.99543,0.0,0.72279]
[1777296987744,55.02,77779.48,0.0,-0.99541,0.0,0.72445]
[1777296989758,55.02,77778.26,0.0,-0.99542,0.0,0.72379]
[1777296990765,55.02,77772.05,0.0,-0.99545,0.0,0.71988]
[1777296991772,55.02,77769.03,0.0,-0.99547,0.0,0.71691]
[1777296992779,55.02,77767.95,0.0,-0.99547,0.0,0.7163]
[1777296993786,55.03,77761.38,0.0,-0.9955,0.0,0.7122]
[1777296994795,55.03,77759.68,0.0,-0.99551,0.0,0.71121]
[1777296996809,55.03,77765.73,0.0,-0.99548,0.0,0.71523]
[1777296997817,55.03,77768.36,0.0,-0.99546,0.0,0.717]
[1777296998824,55.03,77769.87,0.0,-0.99546,0.0,0.71804]
[1777296999831,55.03,77776.86,0.0,-0.99543,0.0,0.7226]
[1777297000838,55.03,77774.46,0.0,-0.99544,0.0,0.72114]
[1777297001845,55.03,77777.1,0.0,-0.99542,0.0,0.7229]
[1777297002852,55.03,77781.84,0.0,-0.9954,0.0,0.72602]
[1777297004866,55.03,77780.66,0.0,-0.99541,0.0,0.72538]
[1777297006881,55.04,77778.62,0.0,-0.99541,0.0,0.72419]
[1777297008895,55.04,77780.45,0.0,-0.99541,0.0,0.72549]
[1777297009902,55.04,77789.4,0.0,-0.99536,0.0,0.73133]
[1777297010909,55.04,77790.93,0.0,-0.99536,0.0,0.73238]
[1777297011916,55.04,77791.98,0.0,-0.99535,0.0,0.73311]
[1777297013930,55.04,77793.52,0.0,-0.99534,0.0,0.73419]
[1777297019612,55.04,77794.21,0.0,-0.99534,0.0,0.7348]
[1777297020978,55.04,77791.62,0.0,-0.99535,0.0,0.73323]
[1777297022996,55.04,77801.27,0.0,-0.99531,0.0,0.7396]
[1777297024636,55.04,77801.27,0.0,-0.99531,0.0,0.7396]
[1777297024645,55.04,77814.61,0.0,-0.99524,0.0,0.74844]
[1777297025012,55.04,77807.73,0.0,-0.99528,0.0,0.74391]
[1777297026019,55.04,77797.94,0.0,-0.99532,0.0,0.7375]
[1777297027026,55.05,77794.01,0.0,-0.99534,0.0,0.73499]
[1777297028658,55.05,77792.33,0.0,-0.99535,0.0,0.73393]
[1777297030047,55.05,77794.04,0.0,-0.99534,0.0,0.73512]
[1777297031054,55.05,77795.13,0.0,-0.99533,0.0,0.73587]
[1777297032278,55.05,77790.86,0.0,-0.99535,0.0,0.73312]
[1777297035082,55.05,77793.17,0.0,-0.99534,0.0,0.73474]
[1777297036089,55.05,77796.55,0.0,-0.99532,0.0,0.73698]
[1777297037096,55.05,77795.39,0.0,-0.99533,0.0,0.73625]
[1777297038103,55.05,77793.85,0.0,-0.99534,0.0,0.73528]
[1777297039109,55.05,77796.82,0.0,-0.99532,0.0,0.73725]
[1777297040117,55.05,77806.22,0.0,-0.99528,0.0,0.74343]
[1777297041124,55.05,77807.52,0.0,-0.99527,0.0,0.7443]
[1777297042131,55.05,77810.7,0.0,-0.99526,0.0,0.74641]
[1777297043137,55.05,77813.04,0.0,-0.99525,0.0,0.74797]
[1777297044145,55.05,77814.4,0.0,-0.99524,0.0,0.74888]
[1777297045855,55.05,77814.4,0.0,-0.99524,0.0,0.74888]
[1777297048774,55.05,77815.1,0.0,-0.99524,0.0,0.74935]
[1777297048876,55.05,77811.95,0.0,-0.99525,0.0,0.74728]
[1777297049180,55.05,77809.29,0.0,-0.99526,0.0,0.74553]
[1777297051194,55.05,77813.12,0.0,-0.99525,0.0,0.74693]
[1777297052807,55.05,77818.75,0.0,-0.99523,0.0,0.75066]
[1777297053208,55.05,77825.48,0.0,-0.9952,0.0,0.75513]
[1777297054218,55.05,77828.53,0.0,-0.99518,0.0,0.75716]
[1777297055222,55.05,77820.81,0.0,-0.99522,0.0,0.75203]
[1777297056599,55.05,77815.83,0.0,-0.99524,0.0,0.74873]
[1777297057236,55.05,77823.1,0.0,-0.99521,0.0,0.75355]
[1777297058243,55.05,77828.65,0.0,-0.99518,0.0,0.75725]
[1777297062271,55.05,77830.89,0.0,-0.99517,0.0,0.75874]
[1777297063278,55.05,77827.58,0.0,-0.99519,0.0,0.75653]
[1777297064285,55.05,77828.62,0.0,-0.99518,0.0,0.75723]
[1777297067306,55.05,77825.44,0.0,-0.9952,0.0,0.75511]
[1777297069320,55.05,77824.41,0.0,-0.9952,0.0,0.75442]
[1777297070607,55.05,77822.75,0.0,-0.99521,0.0,0.75332]
[1777297071334,55.05,77827.73,0.0,-0.99519,0.0,0.75663]
[1777297072879,55.05,77822.76,0.0,-0.99521,0.0,0.75332]
[1777297074355,55.05,77824.37,0.0,-0.9952,0.0,0.75439]
[1777297077376,55.05,77825.71,0.0,-0.9952,0.0,0.75529]
[1777297078383,55.05,77824.33,0.0,-0.9952,0.0,0.75437]
[1777297080397,55.05,77821.17,0.0,-0.99522,0.0,0.75227]
[1777297081404,55.05,77824.04,0.0,-0.9952,0.0,0.75418]
[1777297082411,55.05,77827.44,0.0,-0.99519,0.0,0.75644]
[1777297084425,55.05,77828.51,0.0,-0.99518,0.0,0.75715]
[1777297086439,55.05,77823.7,0.0,-0.9952,0.0,0.75395]
[1777297087446,55.05,77818.78,0.0,-0.99523,0.0,0.75068]
[1777297088453,55.05,77815.15,0.0,-0.99524,0.0,0.74828]
[1777297089460,55.05,77822.73,0.0,-0.99521,0.0,0.75331]
[1777297090467,55.05,77823.6,0.0,-0.99521,0.0,0.75389]
[1777297092481,55.05,77827.9,0.0,-0.99519,0.0,0.75675]
[1777297094495,55.05,77832.02,0.0,-0.99517,0.0,0.75951]
[1777297095502,55.05,77836.05,0.0,-0.99515,0.0,0.76221]
[1777297096509,55.05,77841.61,0.0,-0.99512,0.0,0.76595]
[1777297097515,55.05,77842.77,0.0,-0.99511,0.0,0.76673]
[1777297098524,55.05,77844.5,0.0,-0.99511,0.0,0.7679]
[1777297100538,55.05,77846.21,0.0,-0.9951,0.0,0.76905]
[1777297101545,55.05,77844.17,0.0,-0.99511,0.0,0.76767]
[1777297102551,55.05,77845.35,0.0,-0.9951,0.0,0.76847]
[1777297103559,55.05,77847.88,0.0,-0.99509,0.0,0.77018]
[1777297104566,55.05,77850.77,0.0,-0.99508,0.0,0.77214]
[1777297105573,55.05,77854.07,0.0,-0.99506,0.0,0.77438]
[1777297106584,55.05,77848.62,0.0,-0.99509,0.0,0.77068]
[1777297107588,55.05,77836.01,0.0,-0.99515,0.0,0.76218]
[1777297108594,55.05,77830.22,0.0,-0.99517,0.0,0.7583]
[1777297110609,55.05,77831.32,0.0,-0.99517,0.0,0.75904]
[1777297112622,55.05,77832.13,0.0,-0.99517,0.0,0.75842]
[1777297114637,55.05,77829.52,0.0,-0.99518,0.0,0.75667]
[1777297118665,55.05,77827.76,0.0,-0.99519,0.0,0.7555]
[1777297119672,55.05,77822.9,0.0,-0.99522,0.0,0.75227]
[1777297120679,55.05,77819.0,0.0,-0.99523,0.0,0.74968]
[1777297122779,55.05,77819.09,0.0,-0.99523,0.0,0.74975]
[1777297122898,55.05,77819.09,0.0,-0.99523,0.0,0.74975]
[1777297122982,55.05,77818.23,0.0,-0.99524,0.0,0.74918]
[1777297123952,55.05,77818.23,0.0,-0.99524,0.0,0.74918]
[1777297124017,55.05,77809.39,0.0,-0.99528,0.0,0.74336]
[1777297124347,55.05,77809.39,0.0,-0.99528,0.0,0.74336]
[1777297124707,55.05,77809.15,0.0,-0.99528,0.0,0.74322]
[1777297125714,55.05,77811.95,0.0,-0.99527,0.0,0.74508]
[1777297126778,55.05,77811.95,0.0,-0.99527,0.0,0.74508]
[1777297126858,55.05,77809.33,0.0,-0.99528,0.0,0.74337]
[1777297127728,55.05,77804.56,0.0,-0.9953,0.0,0.74026]
[1777297130771,55.05,77804.85,0.0,-0.9953,0.0,0.7405]
[1777297130873,55.05,77810.34,0.0,-0.99527,0.0,0.74413]
[1777297131756,55.05,77814.02,0.0,-0.99526,0.0,0.74657]
[1777297132763,55.05,77816.77,0.0,-0.99524,0.0,0.7484]
[1777297133349,55.05,77816.77,0.0,-0.99524,0.0,0.7484]
[1777297133521,55.05,77816.77,0.0,-0.99524,0.0,0.7484]
[1777297133770,55.05,77838.6,0.0,-0.99514,0.0,0.76296]
[1777297134777,55.05,77843.41,0.0,-0.99512,0.0,0.7662]
[1777297135600,55.05,77843.41,0.0,-0.99512,0.0,0.7662]
[1777297135833,55.05,77843.41,0.0,-0.99512,0.0,0.7662]
[1777297135919,55.05,77854.92,0.0,-0.99506,0.0,0.77399]
[1777297136792,55.05,77859.88,0.0,-0.99504,0.0,0.77737]
[1777297137799,55.05,77862.53,0.0,-0.99503,0.0,0.77918]
[1777297138806,55.05,77863.53,0.0,-0.99502,0.0,0.77986]
[1777297140820,55.05,77860.31,0.0,-0.99504,0.0,0.77766]
[1777297141835,55.05,77868.92,0.0,-0.995,0.0,0.78356]
[1777297142842,55.05,77865.76,0.0,-0.99501,0.0,0.78139]
[1777297145863,55.05,77868.42,0.0,-0.995,0.0,0.78322]
[1777297147877,55.05,77864.38,0.0,-0.99502,0.0,0.78045]
[1777297148884,55.05,77859.23,0.0,-0.99504,0.0,0.77693]
[1777297149891,55.05,77861.82,0.0,-0.99503,0.0,0.7787]
[1777297150898,55.05,77865.22,0.0,-0.99501,0.0,0.78102]
[1777297151905,55.05,77861.01,0.0,-0.99503,0.0,0.77814]
[1777297153919,55.05,77862.97,0.0,-0.99502,0.0,0.77948]
[1777297154926,55.05,77868.92,0.0,-0.995,0.0,0.78356]
[1777297155932,55.05,77872.02,0.0,-0.99498,0.0,0.78569]
[1777297156940,55.05,77870.96,0.0,-0.99499,0.0,0.78496]
[1777297159961,55.05,77870.06,0.0,-0.99499,0.0,0.78434]
[1777297160968,55.05,77866.75,0.0,-0.99501,0.0,0.78207]
[1777297161975,55.05,77867.85,0.0,-0.995,0.0,0.78283]
[1777297163988,55.05,77868.76,0.0,-0.995,0.0,0.78345]
[1777297164996,55.05,77867.49,0.0,-0.995,0.0,0.78258]
[1777297167009,55.05,77861.61,0.0,-0.99503,0.0,0.77855]
[1777297168017,55.05,77857.84,0.0,-0.99505,0.0,0.77598]
[1777297170031,55.05,77857.18,0.0,-0.99505,0.0,0.77553]
[1777297172046,55.05,77851.94,0.0,-0.99508,0.0,0.77079]
[1777297172389,55.05,77851.94,0.0,-0.99508,0.0,0.77079]
[1777297173053,55.05,77850.73,0.0,-0.99509,0.0,0.76997]
[1777297174060,55.05,77848.03,0.0,-0.9951,0.0,0.76814]
[1777297174321,55.05,77848.03,0.0,-0.9951,0.0,0.76814]
[1777297175067,55.05,77856.67,0.0,-0.99506,0.0,0.774]
[1777297176074,55.05,77854.59,0.0,-0.99507,0.0,0.77259]
[1777297177084,55.05,77854.4,0.0,-0.99507,0.0,0.77246]
[1777297178133,55.05,77854.4,0.0,-0.99507,0.0,0.77246]
[1777297178232,55.05,77855.71,0.0,-0.99507,0.0,0.77335]
[1777297180102,55.05,77853.08,0.0,-0.99508,0.0,0.77156]
[1777297181110,55.05,77854.07,0.0,-0.99507,0.0,0.77223]
[1777297182117,55.05,77855.54,0.0,-0.99507,0.0,0.77323]
[1777297183124,55.05,77848.9,0.0,-0.9951,0.0,0.76873]
[1777297184130,55.05,77843.45,0.0,-0.99512,0.0,0.76505]
[1777297185760,55.05,77843.45,0.0,-0.99512,0.0,0.76505]
[1777297185869,55.05,77843.45,0.0,-0.99512,0.0,0.76505]
[1777297185952,55.05,77840.73,0.0,-0.99514,0.0,0.76322]
[1777297186145,55.05,77836.95,0.0,-0.99516,0.0,0.76068]
[1777297188159,55.05,77836.15,0.0,-0.99516,0.0,0.76015]
[1777297189166,55.05,77839.1,0.0,-0.99515,0.0,0.76213]
[1777297192779,55.05,77839.16,0.0,-0.99515,0.0,0.76217]
[1777297192781,55.05,77839.32,0.0,-0.99514,0.0,0.76227]
[1777297195208,55.05,77846.06,0.0,-0.99511,0.0,0.76681]
[1777297196215,55.05,77844.07,0.0,-0.99512,0.0,0.76547]
[1777297197222,55.05,77846.73,0.0,-0.99511,0.0,0.76726]
[1777297200243,55.05,77845.14,0.0,-0.99512,0.0,0.76619]
[1777297201250,55.05,77842.2,0.0,-0.99513,0.0,0.76421]
[1777297202257,55.05,77840.42,0.0,-0.99514,0.0,0.76301]
[1777297203264,55.05,77842.99,0.0,-0.99513,0.0,0.76474]
[1777297204271,55.05,77849.1,0.0,-0.9951,0.0,0.76887]
[1777297206285,55.05,77847.16,0.0,-0.99511,0.0,0.76755]
[1777297207292,55.05,77848.1,0.0,-0.9951,0.0,0.76819]
[1777297209306,55.05,77847.05,0.0,-0.99511,0.0,0.76748]
[1777297210313,55.05,77848.56,0.0,-0.9951,0.0,0.7685]
[1777297211320,55.05,77847.58,0.0,-0.99511,0.0,0.76784]
[1777297212326,55.05,77849.42,0.0,-0.9951,0.0,0.76908]
[1777297213334,55.05,77851.92,0.0,-0.99508,0.0,0.77077]
[1777297214155,55.05,77851.92,0.0,-0.99508,0.0,0.77077]
[1777297214341,55.05,77854.7,0.0,-0.99507,0.0,0.77266]
[1777297215348,55.05,77855.66,0.0,-0.99507,0.0,0.77331]
[1777297217209,55.05,77855.66,0.0,-0.99507,0.0,0.77331]
[1777297217293,55.05,77855.66,0.0,-0.99507,0.0,0.77331]
[1777297217362,55.05,77860.73,0.0,-0.99504,0.0,0.77677]
[1777297218369,55.05,77867.16,0.0,-0.99501,0.0,0.78116]
[1777297220274,55.05,77868.01,0.0,-0.99501,0.0,0.78175]
[1777297220383,55.05,77866.35,0.0,-0.99502,0.0,0.78061]
[1777297221390,55.05,77868.81,0.0,-0.995,0.0,0.78229]
[1777297222397,55.05,77870.16,0.0,-0.995,0.0,0.78322]
[1777297226425,55.05,77867.15,0.0,-0.99501,0.0,0.78116]
[1777297228439,55.05,77865.6,0.0,-0.99502,0.0,0.78009]
[1777297229446,55.05,77866.49,0.0,-0.99501,0.0,0.7807]
[1777297230453,55.05,77865.12,0.0,-0.99502,0.0,0.77977]
[1777297231460,55.05,77866.19,0.0,-0.99502,0.0,0.77931]
[1777297232467,55.05,77869.32,0.0,-0.99501,0.0,0.78145]
[1777297233474,55.05,77873.08,0.0,-0.99499,0.0,0.78403]
[1777297235488,55.05,77871.97,0.0,-0.995,0.0,0.78327]
[1777297238509,55.05,77873.57,0.0,-0.99499,0.0,0.78437]
[1777297239614,55.05,77873.57,0.0,-0.99499,0.0,0.78437]
[1777297239627,55.05,77864.7,0.0,-0.99503,0.0,0.77829]
[1777297240709,55.05,77864.7,0.0,-0.99503,0.0,0.77829]
[1777297240765,55.05,77864.7,0.0,-0.99503,0.0,0.77829]
[1777297240865,55.05,77861.26,0.0,-0.99505,0.0,0.77594]
[1777297241536,55.05,77852.88,0.0,-0.99509,0.0,0.77025]
[1777297242543,55.05,77855.84,0.0,-0.99507,0.0,0.77225]
[1777297243549,55.05,77857.76,0.0,-0.99506,0.0,0.77356]
[1777297245983,55.05,77856.7,0.0,-0.99507,0.0,0.77284]
[1777297246571,55.05,77850.75,0.0,-0.9951,0.0,0.76881]
[1777297247577,55.05,77849.57,0.0,-0.9951,0.0,0.76801]
[1777297248585,55.05,77847.91,0.0,-0.99511,0.0,0.76689]
[1777297249592,55.05,77839.37,0.0,-0.99515,0.0,0.76114]
[1777297250599,55.05,77839.17,0.0,-0.99515,0.0,0.76101]
[1777297251607,55.05,77835.5,0.0,-0.99517,0.0,0.75855]
[1777297253015,55.05,77835.5,0.0,-0.99517,0.0,0.75855]
[1777297253029,55.05,77847.48,0.0,-0.99511,0.0,0.7666]
[1777297253621,55.05,77862.95,0.0,-0.99504,0.0,0.7771]
[1777297254628,55.05,77866.94,0.0,-0.99502,0.0,0.77982]
[1777297255281,55.05,77866.94,0.0,-0.99502,0.0,0.77982]
[1777297255635,55.05,77867.33,0.0,-0.99502,0.0,0.78009]
[1777297256642,55.05,77866.01,0.0,-0.99502,0.0,0.77919]
[1777297258270,55.05,77866.72,0.0,-0.99502,0.0,0.77967]
[1777297258656,55.05,77867.82,0.0,-0.99502,0.0,0.78042]
[1777297260670,55.05,77862.94,0.0,-0.99504,0.0,0.77709]
[1777297262683,55.05,77865.97,0.0,-0.99502,0.0,0.77916]
[1777297264698,55.05,77867.14,0.0,-0.99502,0.0,0.77996]
[1777297265705,55.05,77866.08,0.0,-0.99502,0.0,0.77923]
[1777297267468,55.05,77866.76,0.0,-0.99502,0.0,0.7797]
[1777297267800,55.05,77866.76,0.0,-0.99502,0.0,0.7797]
[1777297267897,55.05,77869.35,0.0,-0.99501,0.0,0.78147]
[1777297268726,55.05,77871.96,0.0,-0.995,0.0,0.78327]
[1777297269733,55.05,77877.22,0.0,-0.99497,0.0,0.78689]
[1777297270272,55.05,77877.22,0.0,-0.99497,0.0,0.78689]
[1777297270740,55.05,77878.8,0.0,-0.99496,0.0,0.78798]
[1777297271747,55.05,77880.37,0.0,-0.99495,0.0,0.78906]
[1777297272754,55.05,77881.28,0.0,-0.99495,0.0,0.78969]
[1777297274892,55.05,77882.71,0.0,-0.99494,0.0,0.79068]
[1777297275840,55.05,77882.71,0.0,-0.99494,0.0,0.79068]
[1777297275871,55.05,77883.63,0.0,-0.99494,0.0,0.79132]
[1777297276224,55.05,77883.63,0.0,-0.99494,0.0,0.79132]
[1777297276410,55.05,77883.63,0.0,-0.99494,0.0,0.79132]
[1777297276784,55.05,77891.43,0.0,-0.9949,0.0,0.79674]
[1777297277791,55.05,77899.32,0.0,-0.99486,0.0,0.80225]
[1777297278798,55.05,77902.99,0.0,-0.99484,0.0,0.80483]
[1777297279372,55.05,77902.99,0.0,-0.99484,0.0,0.80483]
[1777297279838,55.05,77902.99,0.0,-0.99484,0.0,0.80483]
[1777297280349,55.05,77914.95,0.0,-0.99478,1e-05,0.81327]
[1777297280812,55.05,77925.14,0.0,-0.99473,1e-05,0.82053]
[1777297281769,55.05,77925.14,0.0,-0.99473,1e-05,0.82053]
[1777297281819,55.05,77929.04,0.0,-0.99471,1e-05,0.82332]
[1777297283833,55.05,77918.64,0.0,-0.99476,1e-05,0.81589]
[1777297284230,55.05,77918.64,0.0,-0.99476,1e-05,0.81589]
[1777297284275,55.05,77918.64,0.0,-0.99476,1e-05,0.81589]
[1777297284840,55.05,77911.58,0.0,-0.9948,1e-05,0.81089]
[1777297286269,55.05,77911.57,0.0,-0.9948,1e-05,0.81088]
[1777297286324,55.05,77911.57,0.0,-0.9948,1e-05,0.81088]
[1777297286370,55.05,77911.57,0.0,-0.9948,1e-05,0.81088]
[1777297286500,55.05,77911.57,0.0,-0.9948,1e-05,0.81088]
[1777297286520,55.05,77911.57,0.0,-0.9948,1e-05,0.81088]
[1777297286610,55.05,77911.57,0.0,-0.9948,1e-05,0.81088]
[1777297286770,55.05,77911.57,0.0,-0.9948,1e-05,0.81088]
[1777297287044,55.05,77911.57,0.0,-0.9948,1e-05,0.81088]
[1777297287105,55.05,77909.78,0.0,-0.99481,1e-05,0.80961]
[1777297287279,55.05,77909.78,0.0,-0.99481,1e-05,0.80961]
[1777297287871,55.05,77919.68,0.0,-0.99476,1e-05,0.81663]
[1777297288878,55.05,77921.34,0.0,-0.99475,1e-05,0.81781]
[1777297291206,55.05,77922.28,0.0,-0.99475,1e-05,0.81848]
[1777297291269,55.05,77922.28,0.0,-0.99475,1e-05,0.81848]
[1777297291309,55.05,77922.28,0.0,-0.99475,1e-05,0.81848]
[1777297291539,55.05,77922.28,0.0,-0.99475,1e-05,0.81848]
[1777297291899,55.05,77926.43,0.0,-0.99473,1e-05,0.82021]
[1777297295927,55.05,77929.54,0.0,-0.99472,1e-05,0.82244]
[1777297298050,55.05,77930.79,0.0,-0.99471,1e-05,0.82333]
[1777297298142,55.05,77930.79,0.0,-0.99471,1e-05,0.82333]
[1777297298109,55.05,77935.42,0.0,-0.99469,1e-05,0.82665]
[1777297298254,55.05,77935.42,0.0,-0.99469,1e-05,0.82665]
[1777297298270,55.05,77935.42,0.0,-0.99469,1e-05,0.82665]
[1777297298950,55.05,77939.73,0.0,-0.99466,1e-05,0.82976]
[1777297300668,55.05,77941.23,0.0,-0.99466,1e-05,0.83084]
[1777297300737,55.05,77941.23,0.0,-0.99466,1e-05,0.83084]
[1777297300769,55.05,77941.23,0.0,-0.99466,1e-05,0.83084]
[1777297300850,55.05,77941.23,0.0,-0.99466,1e-05,0.83084]
[1777297300962,55.05,77941.23,0.0,-0.99466,1e-05,0.83084]
[1777297301026,55.05,77941.23,0.0,-0.99466,1e-05,0.83084]
[1777297301051,55.05,77941.16,0.0,-0.99466,1e-05,0.83079]
[1777297303736,55.05,77941.22,0.0,-0.99466,1e-05,0.83083]
[1777297303772,55.05,77941.22,0.0,-0.99466,1e-05,0.83083]
[1777297303848,55.05,77941.22,0.0,-0.99466,1e-05,0.83083]
[1777297304037,55.05,77941.22,0.0,-0.99466,1e-05,0.83083]
[1777297306368,55.05,77940.39,0.0,-0.99466,1e-05,0.83023]
[1777297306434,55.05,77940.39,0.0,-0.99466,1e-05,0.83023]
[1777297306521,55.05,77940.39,0.0,-0.99466,1e-05,0.83023]
[1777297307007,55.05,77941.34,0.0,-0.99466,1e-05,0.83092]
[1777297308276,55.05,77940.57,0.0,-0.99466,1e-05,0.83036]
[1777297308292,55.05,77940.57,0.0,-0.99466,1e-05,0.83036]
[1777297308524,55.05,77940.57,0.0,-0.99466,1e-05,0.83036]
[1777297310038,55.05,77944.36,0.0,-0.99464,1e-05,0.8331]
[1777297311043,55.05,77956.89,0.0,-0.99458,1e-05,0.84221]
[1777297312047,55.05,77951.04,0.0,-0.99461,1e-05,0.83795]
[1777297313054,55.05,77944.18,0.0,-0.99464,1e-05,0.83297]
[1777297313523,55.05,77944.18,0.0,-0.99464,1e-05,0.83297]
[1777297313633,55.05,77944.18,0.0,-0.99464,1e-05,0.83297]
[1777297313771,55.05,77944.18,0.0,-0.99464,1e-05,0.83297]
[1777297314345,55.05,77944.22,0.0,-0.99464,1e-05,0.833]
[1777297314457,55.05,77944.22,0.0,-0.99464,1e-05,0.833]
[1777297314521,55.05,77944.22,0.0,-0.99464,1e-05,0.833]
[1777297315067,55.05,77943.94,0.0,-0.99464,1e-05,0.8328]
[1777297316745,55.05,77944.13,0.0,-0.99464,1e-05,0.83294]
[1777297316773,55.05,77944.13,0.0,-0.99464,1e-05,0.83294]
[1777297316811,55.05,77944.13,0.0,-0.99464,1e-05,0.83294]
[1777297317021,55.05,77944.13,0.0,-0.99464,1e-05,0.83294]
[1777297317082,55.05,77940.89,0.0,-0.99466,1e-05,0.8306]
[1777297318984,55.05,77938.68,0.0,-0.99467,1e-05,0.829]
[1777297319021,55.05,77938.68,0.0,-0.99467,1e-05,0.829]
[1777297319080,55.05,77938.68,0.0,-0.99467,1e-05,0.829]
[1777297319096,55.05,77936.16,0.0,-0.99468,1e-05,0.82719]
[1777297319274,55.05,77936.16,0.0,-0.99468,1e-05,0.82719]
[1777297319313,55.05,77936.16,0.0,-0.99468,1e-05,0.82719]
[1777297319423,55.05,77936.16,0.0,-0.99468,1e-05,0.82719]
[1777297319522,55.05,77936.16,0.0,-0.99468,1e-05,0.82719]
[1777297320103,55.05,77940.47,0.0,-0.99466,1e-05,0.83029]
[1777297323124,55.05,77935.53,0.0,-0.99469,1e-05,0.82673]
[1777297323701,55.05,77935.53,0.0,-0.99469,1e-05,0.82673]
[1777297323769,55.05,77935.53,0.0,-0.99469,1e-05,0.82673]
[1777297323770,55.05,77935.53,0.0,-0.99469,1e-05,0.82673]
[1777297324027,55.05,77935.53,0.0,-0.99469,1e-05,0.82673]
[1777297324541,55.05,77934.45,0.0,-0.99469,1e-05,0.82596]
[1777297324596,55.05,77934.45,0.0,-0.99469,1e-05,0.82596]
[1777297324771,55.05,77934.45,0.0,-0.99469,1e-05,0.82596]
[1777297325141,55.05,77936.69,0.0,-0.99468,1e-05,0.82757]
[1777297327168,55.05,77927.53,0.0,-0.99473,1e-05,0.821]
[1777297327272,55.05,77927.53,0.0,-0.99473,1e-05,0.821]
[1777297327384,55.05,77927.53,0.0,-0.99473,1e-05,0.821]
[1777297327535,55.05,77927.53,0.0,-0.99473,1e-05,0.821]
[1777297328175,55.05,77907.8,0.0,-0.99483,1e-05,0.807]
[1777297329182,55.05,77899.84,0.0,-0.99487,0.0,0.8014]
[1777297329635,55.05,77899.84,0.0,-0.99487,0.0,0.8014]
[1777297330208,55.05,77919.85,0.0,-0.99477,1e-05,0.81552]
[1777297331215,55.05,77927.66,0.0,-0.99473,1e-05,0.82109]
[1777297332222,55.05,77931.88,0.0,-0.9947,1e-05,0.82411]
[1777297333592,55.05,77931.88,0.0,-0.9947,1e-05,0.82411]
[1777297334249,55.05,77953.3,0.0,-0.99459,1e-05,0.83959]
[1777297335256,55.05,77958.45,0.0,-0.99457,1e-05,0.84335]
[1777297337828,55.05,77958.02,0.0,-0.99457,1e-05,0.84304]
[1777297337846,55.05,77958.02,0.0,-0.99457,1e-05,0.84304]
[1777297338022,55.05,77958.02,0.0,-0.99457,1e-05,0.84304]
[1777297338075,55.05,77953.65,0.0,-0.99459,1e-05,0.83985]
[1777297339299,55.05,77945.03,0.0,-0.99464,1e-05,0.83359]
[1777297341250,55.05,77945.03,0.0,-0.99464,1e-05,0.83359]
[1777297340307,55.05,77943.24,0.0,-0.99465,1e-05,0.83229]
[1777297341298,55.05,77943.24,0.0,-0.99465,1e-05,0.83229]
[1777297341523,55.05,77943.24,0.0,-0.99465,1e-05,0.83229]
[1777297341596,55.05,77941.43,0.0,-0.99466,1e-05,0.83098]
[1777297342274,55.05,77941.43,0.0,-0.99466,1e-05,0.83098]
[1777297342386,55.05,77941.43,0.0,-0.99466,1e-05,0.83098]
[1777297342521,55.05,77941.43,0.0,-0.99466,1e-05,0.83098]
[1777297344335,55.05,77937.25,0.0,-0.99468,1e-05,0.82797]
[1777297345496,55.05,77937.25,0.0,-0.99468,1e-05,0.82797]
[1777297345506,55.05,77937.25,0.0,-0.99468,1e-05,0.82797]
[1777297345525,55.05,77937.25,0.0,-0.99468,1e-05,0.82797]
[1777297346194,55.05,77937.25,0.0,-0.99468,1e-05,0.82797]
[1777297346269,55.05,77937.25,0.0,-0.99468,1e-05,0.82797]
[1777297345598,55.05,77932.45,0.0,-0.9947,1e-05,0.82452]
[1777297346286,55.05,77932.45,0.0,-0.9947,1e-05,0.82452]
[1777297346394,55.05,77932.45,0.0,-0.9947,1e-05,0.82452]
[1777297346519,55.05,77932.45,0.0,-0.9947,1e-05,0.82452]
[1777297346579,55.05,77932.23,0.0,-0.9947,1e-05,0.82436]
[1777297347356,55.05,77920.8,0.0,-0.99476,1e-05,0.8162]
[1777297348363,55.05,77916.18,0.0,-0.99478,1e-05,0.81292]
[1777297349331,55.05,77916.18,0.0,-0.99478,1e-05,0.81292]
[1777297349372,55.05,77916.18,0.0,-0.99478,1e-05,0.81292]
[1777297349481,55.05,77916.18,0.0,-0.99478,1e-05,0.81292]
[1777297349521,55.05,77916.18,0.0,-0.99478,1e-05,0.81292]
[1777297351103,55.05,77916.2,0.0,-0.99478,1e-05,0.81293]
[1777297351218,55.05,77916.2,0.0,-0.99478,1e-05,0.81293]
[1777297351270,55.05,77916.2,0.0,-0.99478,1e-05,0.81293]
[1777297351265,55.05,77916.95,0.0,-0.99479,1e-05,0.81224]
[1777297351329,55.05,77916.95,0.0,-0.99479,1e-05,0.81224]
[1777297351524,55.05,77916.95,0.0,-0.99479,1e-05,0.81224]
[1777297351617,55.05,77916.82,0.0,-0.99479,1e-05,0.81215]
[1777297353398,55.05,77913.37,0.0,-0.99481,1e-05,0.80971]
[1777297354653,55.05,77913.37,0.0,-0.99481,1e-05,0.80971]
[1777297354689,55.05,77913.37,0.0,-0.99481,1e-05,0.80971]
[1777297354769,55.05,77913.37,0.0,-0.99481,1e-05,0.80971]
[1777297354798,55.05,77913.37,0.0,-0.99481,1e-05,0.80971]
[1777297355020,55.05,77913.37,0.0,-0.99481,1e-05,0.80971]
[1777297355093,55.05,77913.37,0.0,-0.99481,1e-05,0.80971]
[1777297355205,55.05,77913.37,0.0,-0.99481,1e-05,0.80971]
[1777297355268,55.05,77913.37,0.0,-0.99481,1e-05,0.80971]
[1777297355338,55.05,77911.26,0.0,-0.99482,1e-05,0.80822]
[1777297356454,55.05,77910.19,0.0,-0.99482,1e-05,0.80746]
[1777297356526,55.05,77910.19,0.0,-0.99482,1e-05,0.80746]
[1777297356769,55.05,77910.19,0.0,-0.99482,1e-05,0.80746]
[1777297356808,55.05,77908.89,0.0,-0.99483,1e-05,0.80654]
[1777297357518,55.05,77908.89,0.0,-0.99483,1e-05,0.80654]
[1777297357596,55.05,77908.89,0.0,-0.99483,1e-05,0.80654]
[1777297357647,55.05,77908.89,0.0,-0.99483,1e-05,0.80654]
[1777297358433,55.05,77903.68,0.0,-0.99485,0.0,0.80288]
[1777297360473,55.05,77903.09,0.0,-0.99486,0.0,0.80247]
[1777297360519,55.05,77903.09,0.0,-0.99486,0.0,0.80247]
[1777297360558,55.05,77903.09,0.0,-0.99486,0.0,0.80247]
[1777297360771,55.05,77903.09,0.0,-0.99486,0.0,0.80247]
[1777297360803,55.05,77906.67,0.0,-0.99484,0.0,0.80498]
[1777297361335,55.05,77906.67,0.0,-0.99484,0.0,0.80498]
[1777297361440,55.05,77906.67,0.0,-0.99484,0.0,0.80498]
[1777297361519,55.05,77906.67,0.0,-0.99484,0.0,0.80498]
[1777297361568,55.05,77906.67,0.0,-0.99484,0.0,0.80498]
[1777297363520,55.05,77903.14,0.0,-0.99486,0.0,0.8025]
[1777297363768,55.05,77903.14,0.0,-0.99486,0.0,0.8025]
[1777297364477,55.05,77900.61,0.0,-0.99487,0.0,0.80073]
[1777297366020,55.05,77900.61,0.0,-0.99487,0.0,0.80073]
[1777297366062,55.05,77900.61,0.0,-0.99487,0.0,0.80073]
[1777297366174,55.05,77900.61,0.0,-0.99487,0.0,0.80073]
[1777297366276,55.05,77900.61,0.0,-0.99487,0.0,0.80073]
[1777297366265,55.05,77895.79,0.0,-0.99489,0.0,0.79736]
[1777297366717,55.05,77895.79,0.0,-0.99489,0.0,0.79736]
[1777297366761,55.05,77895.79,0.0,-0.99489,0.0,0.79736]
[1777297366768,55.05,77895.79,0.0,-0.99489,0.0,0.79736]
[1777297366806,55.05,77896.72,0.0,-0.99489,0.0,0.79801]
[1777297369318,55.05,77896.4,0.0,-0.99489,0.0,0.79779]
[1777297369400,55.05,77896.4,0.0,-0.99489,0.0,0.79779]
[1777297369518,55.05,77896.4,0.0,-0.99489,0.0,0.79779]
[1777297369618,55.05,77896.4,0.0,-0.99489,0.0,0.79779]
[1777297371525,55.05,77896.64,0.0,-0.99489,0.0,0.79795]
[1777297371779,55.05,77896.64,0.0,-0.99489,0.0,0.79795]
[1777297371859,55.05,77896.64,0.0,-0.99489,0.0,0.79795]
[1777297371969,55.05,77896.64,0.0,-0.99489,0.0,0.79795]
[1777297372017,55.05,77896.64,0.0,-0.99489,0.0,0.79795]
[1777297372270,55.05,77896.64,0.0,-0.99489,0.0,0.79795]
[1777297372071,55.05,77890.61,0.0,-0.99492,0.0,0.79375]
[1777297372533,55.05,77886.2,0.0,-0.99494,0.0,0.79069]
[1777297374585,55.05,77885.04,0.0,-0.99495,0.0,0.78989]
[1777297374697,55.05,77885.04,0.0,-0.99495,0.0,0.78989]
[1777297374771,55.05,77885.04,0.0,-0.99495,0.0,0.78989]
[1777297376915,55.05,77882.3,0.0,-0.99496,0.0,0.788]
[1777297377022,55.05,77882.3,0.0,-0.99496,0.0,0.788]
[1777297377268,55.05,77882.3,0.0,-0.99496,0.0,0.788]
[1777297377113,55.05,77882.25,0.0,-0.99496,0.0,0.78796]
[1777297378677,55.05,77883.98,0.0,-0.99495,0.0,0.78916]
[1777297378770,55.05,77883.98,0.0,-0.99495,0.0,0.78916]
[1777297378791,55.05,77883.98,0.0,-0.99495,0.0,0.78916]
[1777297378840,55.05,77883.98,0.0,-0.99495,0.0,0.78916]
[1777297379018,55.05,77883.98,0.0,-0.99495,0.0,0.78916]
[1777297379131,55.05,77883.98,0.0,-0.99495,0.0,0.78916]
[1777297379268,55.05,77883.98,0.0,-0.99495,0.0,0.78916]
[1777297379521,55.05,77883.97,0.0,-0.99495,0.0,0.78915]
[1777297379613,55.05,77883.97,0.0,-0.99495,0.0,0.78915]
[1777297382835,55.05,77885.74,0.0,-0.99494,0.0,0.79038]
[1777297382851,55.05,77885.74,0.0,-0.99494,0.0,0.79038]
[1777297383019,55.05,77885.74,0.0,-0.99494,0.0,0.79038]
[1777297383045,55.05,77884.8,0.0,-0.99495,0.0,0.78973]
[1777297383520,55.05,77884.8,0.0,-0.99495,0.0,0.78973]
[1777297383770,55.05,77884.8,0.0,-0.99495,0.0,0.78973]
[1777297383782,55.05,77884.8,0.0,-0.99495,0.0,0.78973]
[1777297383990,55.05,77884.8,0.0,-0.99495,0.0,0.78973]
[1777297384053,55.05,77884.8,0.0,-0.99495,0.0,0.78973]
[1777297384200,55.05,77884.8,0.0,-0.99495,0.0,0.78973]
[1777297384617,55.05,77872.35,0.0,-0.99501,0.0,0.78115]
[1777297385624,55.05,77870.45,0.0,-0.99502,0.0,0.77985]
[1777297386529,55.05,77870.45,0.0,-0.99502,0.0,0.77985]
[1777297386597,55.05,77870.45,0.0,-0.99502,0.0,0.77985]
[1777297386769,55.05,77870.45,0.0,-0.99502,0.0,0.77985]
[1777297386854,55.05,77869.48,0.0,-0.99502,0.0,0.77918]
[1777297387524,55.05,77869.48,0.0,-0.99502,0.0,0.77918]
[1777297387729,55.05,77869.48,0.0,-0.99502,0.0,0.77918]
[1777297387769,55.05,77869.48,0.0,-0.99502,0.0,0.77918]
[1777297387828,55.05,77869.48,0.0,-0.99502,0.0,0.77918]
[1777297388646,55.05,77863.86,0.0,-0.99505,0.0,0.77535]
[1777297389934,55.05,77863.86,0.0,-0.99505,0.0,0.77535]
[1777297390018,55.05,77863.86,0.0,-0.99505,0.0,0.77535]
[1777297390045,55.05,77863.86,0.0,-0.99505,0.0,0.77535]
[1777297390270,55.05,77863.86,0.0,-0.99505,0.0,0.77535]
[1777297390287,55.05,77858.88,0.0,-0.99507,0.0,0.77196]
[1777297392062,55.05,77857.68,0.0,-0.99508,0.0,0.77114]
[1777297392121,55.05,77841.78,0.0,-0.99515,0.0,0.76042]
[1777297392692,55.05,77818.47,0.0,-0.99526,0.0,0.74493]
[1777297393691,55.05,77812.17,0.0,-0.99529,0.0,0.7408]
[1777297394698,55.05,77809.72,0.0,-0.9953,0.0,0.73921]
[1777297396827,55.05,77808.99,0.0,-0.99531,0.0,0.73876]
[1777297398540,55.05,77806.65,0.0,-0.99532,0.0,0.73728]
[1777297398775,55.05,77806.65,0.0,-0.99532,0.0,0.73728]
[1777297398934,55.05,77806.65,0.0,-0.99532,0.0,0.73728]
[1777297398948,55.05,77806.65,0.0,-0.99532,0.0,0.73728]
[1777297398978,55.05,77806.65,0.0,-0.99532,0.0,0.73728]
[1777297399020,55.05,77806.65,0.0,-0.99532,0.0,0.73728]
[1777297399121,55.06,77807.11,0.0,-0.99531,0.0,0.73763]
[1777297399733,55.06,77799.89,0.0,-0.99535,0.0,0.73293]
[1777297400740,55.06,77796.72,0.0,-0.99536,0.0,0.73089]
[1777297401747,55.06,77798.02,0.0,-0.99536,0.0,0.73177]
[1777297402754,55.06,77794.92,0.0,-0.99537,0.0,0.7298]
[1777297403760,55.06,77797.97,0.0,-0.99536,0.0,0.73182]
[1777297406782,55.06,77794.4,0.0,-0.99537,0.0,0.72962]
[1777297407789,55.06,77779.32,0.0,-0.99544,0.0,0.71995]
[1777297408796,55.06,77776.83,0.0,-0.99545,0.0,0.7184]
[1777297409803,55.06,77777.11,0.0,-0.99545,0.0,0.71863]
[1777297411516,55.06,77777.37,0.0,-0.99545,0.0,0.71886]
[1777297411576,55.06,77777.37,0.0,-0.99545,0.0,0.71886]
[1777297411772,55.06,77777.37,0.0,-0.99545,0.0,0.71886]
[1777297411793,55.06,77777.37,0.0,-0.99545,0.0,0.71886]
[1777297411893,55.06,77777.37,0.0,-0.99545,0.0,0.71886]
[1777297412020,55.06,77777.37,0.0,-0.99545,0.0,0.71886]
[1777297412124,55.06,77777.37,0.0,-0.99545,0.0,0.71886]
[1777297412236,55.06,77777.37,0.0,-0.99545,0.0,0.71886]
[1777297412271,55.06,77777.37,0.0,-0.99545,0.0,0.71886]
[1777297412371,55.06,77776.88,0.0,-0.99545,0.0,0.71755]
[1777297412479,55.06,77776.88,0.0,-0.99545,0.0,0.71755]
[1777297412529,55.06,77776.88,0.0,-0.99545,0.0,0.71755]
[1777297412577,55.06,77776.88,0.0,-0.99545,0.0,0.71755]
[1777297414535,55.06,77775.22,0.0,-0.99546,0.0,0.71655]
[1777297414604,55.06,77775.22,0.0,-0.99546,0.0,0.71655]
[1777297414768,55.06,77775.22,0.0,-0.99546,0.0,0.71655]
[1777297414838,55.06,77774.73,0.0,-0.99546,0.0,0.71624]
[1777297415528,55.06,77774.73,0.0,-0.99546,0.0,0.71624]
[1777297415772,55.06,77774.73,0.0,-0.99546,0.0,0.71624]
[1777297415865,55.06,77774.73,0.0,-0.99546,0.0,0.71624]
[1777297418866,55.06,77779.62,0.0,-0.99544,0.0,0.71936]
[1777297419511,55.06,77779.62,0.0,-0.99544,0.0,0.71936]
[1777297419519,55.06,77779.62,0.0,-0.99544,0.0,0.71936]
[1777297419523,55.06,77779.62,0.0,-0.99544,0.0,0.71936]
[1777297419774,55.06,77779.62,0.0,-0.99544,0.0,0.71936]
[1777297419798,55.06,77779.62,0.0,-0.99544,0.0,0.71936]
[1777297419873,55.06,77780.63,0.0,-0.99544,0.0,0.72001]
[1777297423520,55.06,77780.14,0.0,-0.99544,0.0,0.7197]
[1777297423785,55.06,77780.14,0.0,-0.99544,0.0,0.7197]
[1777297423888,55.06,77780.14,0.0,-0.99544,0.0,0.7197]
[1777297424024,55.06,77780.14,0.0,-0.99544,0.0,0.7197]
[1777297424269,55.06,77780.14,0.0,-0.99544,0.0,0.7197]
[1777297424337,55.06,77780.14,0.0,-0.99544,0.0,0.7197]
[1777297424352,55.06,77780.14,0.0,-0.99544,0.0,0.7197]
[1777297424519,55.06,77779.09,0.0,-0.99544,0.0,0.71902]
[1777297424908,55.06,77780.27,0.0,-0.99544,0.0,0.71978]
[1777297427525,55.06,77780.08,0.0,-0.99544,0.0,0.71966]
[1777297427770,55.06,77780.08,0.0,-0.99544,0.0,0.71966]
[1777297427881,55.06,77780.08,0.0,-0.99544,0.0,0.71966]
[1777297430671,55.06,77781.22,0.0,-0.99543,0.0,0.72039]
[1777297430726,55.06,77781.22,0.0,-0.99543,0.0,0.72039]
[1777297430770,55.06,77781.22,0.0,-0.99543,0.0,0.72039]
[1777297430950,55.06,77780.02,0.0,-0.99544,0.0,0.71962]
[1777297431528,55.06,77780.02,0.0,-0.99544,0.0,0.71962]
[1777297431771,55.06,77780.02,0.0,-0.99544,0.0,0.71962]
[1777297431808,55.06,77780.02,0.0,-0.99544,0.0,0.71962]
[1777297431922,55.06,77780.02,0.0,-0.99544,0.0,0.71962]
[1777297432267,55.06,77780.02,0.0,-0.99544,0.0,0.71962]
[1777297432349,55.06,77780.02,0.0,-0.99544,0.0,0.71962]
[1777297433970,55.06,77783.61,0.0,-0.99542,0.0,0.72192]
[1777297435523,55.06,77784.67,0.0,-0.99542,0.0,0.7226]
[1777297435735,55.06,77784.67,0.0,-0.99542,0.0,0.7226]
[1777297435846,55.06,77784.67,0.0,-0.99542,0.0,0.7226]
[1777297436436,55.06,77784.7,0.0,-0.99542,0.0,0.72262]
[1777297436490,55.06,77784.7,0.0,-0.99542,0.0,0.72262]
[1777297436518,55.06,77784.7,0.0,-0.99542,0.0,0.72262]
[1777297436992,55.06,77785.42,0.0,-0.99542,0.0,0.72308]
[1777297437999,55.06,77787.47,0.0,-0.99541,0.0,0.7244]
[1777297439524,55.06,77786.79,0.0,-0.99541,0.0,0.72396]
[1777297439770,55.06,77786.79,0.0,-0.99541,0.0,0.72396]
[1777297439885,55.06,77786.79,0.0,-0.99541,0.0,0.72396]
[1777297440021,55.06,77795.11,0.0,-0.99537,0.0,0.72933]
[1777297440519,55.06,77795.11,0.0,-0.99537,0.0,0.72933]
[1777297440768,55.06,77795.11,0.0,-0.99537,0.0,0.72933]
[1777297440880,55.06,77795.11,0.0,-0.99537,0.0,0.72933]
[1777297441022,55.06,77800.55,0.0,-0.99535,0.0,0.7329]
[1777297441779,55.06,77800.55,0.0,-0.99535,0.0,0.7329]
[1777297441842,55.06,77800.55,0.0,-0.99535,0.0,0.7329]
[1777297442019,55.06,77800.55,0.0,-0.99535,0.0,0.7329]
[1777297442030,55.06,77807.13,0.0,-0.99532,0.0,0.73723]
[1777297443036,55.06,77815.51,0.0,-0.99528,0.0,0.74275]
[1777297444042,55.06,77815.84,0.0,-0.99528,0.0,0.74298]
[1777297445050,55.06,77812.75,0.0,-0.99529,0.0,0.74097]
[1777297445965,55.06,77812.75,0.0,-0.99529,0.0,0.74097]
[1777297446023,55.06,77812.75,0.0,-0.99529,0.0,0.74097]
[1777297446270,55.06,77812.75,0.0,-0.99529,0.0,0.74097]
[1777297446320,55.06,77815.13,0.0,-0.99528,0.0,0.74255]
[1777297447064,55.06,77830.98,0.0,-0.99521,0.0,0.75305]
[1777297448071,55.06,77830.78,0.0,-0.99521,0.0,0.75292]
[1777297449078,55.06,77822.97,0.0,-0.99524,0.0,0.74774]
[1777297449742,55.06,77822.97,0.0,-0.99524,0.0,0.74774]
[1777297449770,55.06,77822.97,0.0,-0.99524,0.0,0.74774]
[1777297450020,55.06,77822.97,0.0,-0.99524,0.0,0.74774]
[1777297450085,55.06,77825.1,0.0,-0.99523,0.0,0.74916]
[1777297452099,55.06,77827.07,0.0,-0.99522,0.0,0.75047]
[1777297453753,55.06,77826.01,0.0,-0.99523,0.0,0.74978]
[1777297453773,55.06,77826.01,0.0,-0.99523,0.0,0.74978]
[1777297453860,55.06,77826.01,0.0,-0.99523,0.0,0.74978]
[1777297453975,55.06,77826.01,0.0,-0.99523,0.0,0.74978]
[1777297454020,55.06,77826.01,0.0,-0.99523,0.0,0.74978]
[1777297454113,55.06,77827.22,0.0,-0.99522,0.0,0.75058]
[1777297458664,55.07,77828.41,0.0,-0.99522,0.0,0.7514]
[1777297458750,55.07,77828.41,0.0,-0.99522,0.0,0.7514]
[1777297458769,55.07,77828.41,0.0,-0.99522,0.0,0.7514]
[1777297459152,55.07,77831.13,0.0,-0.9952,0.0,0.75321]
[1777297461161,55.07,77835.18,0.0,-0.99519,0.0,0.75591]
[1777297463615,55.07,77834.27,0.0,-0.99519,0.0,0.7553]
[1777297463728,55.07,77834.27,0.0,-0.99519,0.0,0.7553]
[1777297463771,55.07,77834.27,0.0,-0.99519,0.0,0.7553]
[1777297463839,55.07,77834.27,0.0,-0.99519,0.0,0.7553]
[1777297464019,55.07,77834.27,0.0,-0.99519,0.0,0.7553]
[1777297464183,55.07,77836.25,0.0,-0.99518,0.0,0.75662]
[1777297465192,55.07,77841.14,0.0,-0.99516,0.0,0.75989]
[1777297468530,55.07,77842.48,0.0,-0.99515,0.0,0.76079]
[1777297469218,55.07,77844.38,0.0,-0.99514,0.0,0.76207]
[1777297474253,55.07,77841.54,0.0,-0.99516,0.0,0.75899]
[1777297476323,55.07,77842.19,0.0,-0.99516,0.0,0.75943]
[1777297476394,55.07,77851.17,0.0,-0.99512,0.0,0.76546]
[1777297477275,55.07,77852.21,0.0,-0.99511,0.0,0.76616]
[1777297478282,55.07,77857.57,0.0,-0.99509,0.0,0.76979]
[1777297478700,55.07,77857.57,0.0,-0.99509,0.0,0.76979]
[1777297478769,55.07,77857.57,0.0,-0.99509,0.0,0.76979]
[1777297478813,55.07,77857.57,0.0,-0.99509,0.0,0.76979]
[1777297478926,55.07,77857.57,0.0,-0.99509,0.0,0.76979]
[1777297479021,55.07,77857.57,0.0,-0.99509,0.0,0.76979]
[1777297479034,55.07,77857.57,0.0,-0.99509,0.0,0.76979]
[1777297479289,55.07,77857.92,0.0,-0.99508,0.0,0.77002]
[1777297480296,55.07,77863.78,0.0,-0.99506,0.0,0.774]
[1777297481303,55.07,77858.26,0.0,-0.99508,0.0,0.77025]
[1777297481519,55.07,77858.26,0.0,-0.99508,0.0,0.77025]
[1777297481672,55.07,77858.26,0.0,-0.99508,0.0,0.77025]
[1777297481750,55.07,77858.26,0.0,-0.99508,0.0,0.77025]
[1777297482310,55.07,77850.64,0.0,-0.99512,0.0,0.76511]
[1777297483402,55.07,77850.64,0.0,-0.99512,0.0,0.76511]
[1777297483316,55.07,77849.61,0.0,-0.99512,0.0,0.76441]
[1777297484093,55.07,77849.61,0.0,-0.99512,0.0,0.76441]
[1777297484324,55.07,77852.3,0.0,-0.99511,0.0,0.76622]
[1777297486339,55.07,77854.5,0.0,-0.9951,0.0,0.76771]
[1777297487346,55.07,77850.94,0.0,-0.99512,0.0,0.76531]
[1777297488353,55.07,77852.49,0.0,-0.99511,0.0,0.76635]
[1777297489360,55.07,77850.47,0.0,-0.99512,0.0,0.76499]
[1777297491374,55.07,77856.65,0.0,-0.99509,0.0,0.76916]
[1777297492381,55.07,77864.34,0.0,-0.99505,0.0,0.77438]
[1777297493388,55.07,77865.91,0.0,-0.99505,0.0,0.77545]
[1777297493729,55.07,77865.91,0.0,-0.99505,0.0,0.77545]
[1777297499430,55.07,77860.35,0.0,-0.99507,0.0,0.77167]
[1777297500437,55.07,77855.86,0.0,-0.99509,0.0,0.76863]
[1777297501404,55.07,77855.86,0.0,-0.99509,0.0,0.76863]
[1777297502451,55.07,77853.77,0.0,-0.9951,0.0,0.76722]
[1777297505472,55.07,77862.23,0.0,-0.99506,0.0,0.77295]
[1777297507324,55.07,77862.23,0.0,-0.99506,0.0,0.77295]
[1777297507415,55.07,77866.76,0.0,-0.99504,0.0,0.77603]
[1777297512522,55.07,77859.24,0.0,-0.99508,0.0,0.77092]
[1777297513529,55.07,77857.58,0.0,-0.99509,0.0,0.76979]
[1777297516559,55.07,77852.77,0.0,-0.99511,0.0,0.76654]
[1777297517595,55.07,77850.37,0.0,-0.99512,0.0,0.76492]
[1777297519292,55.07,77850.37,0.0,-0.99512,0.0,0.76492]
[1777297523638,55.07,77847.48,0.0,-0.99513,0.0,0.76298]
[1777297525651,55.07,77843.67,0.0,-0.99515,0.0,0.76042]
[1777297528672,55.07,77846.74,0.0,-0.99514,0.0,0.76248]
[1777297529686,55.07,77840.55,0.0,-0.99517,0.0,0.75833]
[1777297530689,55.07,77825.59,0.0,-0.99524,0.0,0.74838]
[1777297531696,55.07,77819.21,0.0,-0.99527,0.0,0.74303]
[1777297532703,55.07,77807.65,0.0,-0.99533,0.0,0.73547]
[1777297533710,55.07,77809.57,0.0,-0.99532,0.0,0.73676]
[1777297534717,55.07,77811.29,0.0,-0.99531,0.0,0.73791]
[1777297536009,55.07,77811.29,0.0,-0.99531,0.0,0.73791]
[1777297536058,55.07,77811.29,0.0,-0.99531,0.0,0.73791]
[1777297536107,55.07,77811.88,0.0,-0.99531,0.0,0.73835]
[1777297538159,55.07,77808.12,0.0,-0.99532,0.0,0.73595]
[1777297542773,55.07,77810.16,0.0,-0.99531,0.0,0.73741]
[1777297543779,55.07,77808.55,0.0,-0.99532,0.0,0.73638]
[1777297548020,55.07,77808.81,0.0,-0.99532,0.0,0.73665]
[1777297548268,55.07,77808.81,0.0,-0.99532,0.0,0.73665]
[1777297548378,55.07,77808.81,0.0,-0.99532,0.0,0.73665]
[1777297548479,55.07,77808.63,0.0,-0.99532,0.0,0.73659]
[1777297548815,55.07,77805.84,0.0,-0.99533,0.0,0.73477]
[1777297550828,55.07,77807.31,0.0,-0.99532,0.0,0.7358]
[1777297552023,55.07,77807.31,0.0,-0.99532,0.0,0.7358]
[1777297552268,55.07,77807.31,0.0,-0.99532,0.0,0.7358]
[1777297552380,55.07,77807.31,0.0,-0.99532,0.0,0.7358]
[1777297552469,55.07,77807.04,0.0,-0.99533,0.0,0.73569]
[1777297553850,55.07,77808.57,0.0,-0.99532,0.0,0.73672]
[1777297554857,55.07,77806.02,0.0,-0.99533,0.0,0.73508]
[1777297556032,55.07,77806.02,0.0,-0.99533,0.0,0.73508]
[1777297556270,55.07,77806.02,0.0,-0.99533,0.0,0.73508]
[1777297556378,55.07,77806.02,0.0,-0.99533,0.0,0.73508]
[1777297556489,55.07,77806.02,0.0,-0.99533,0.0,0.73508]
[1777297556479,55.07,77806.41,0.0,-0.99533,0.0,0.73541]
[1777297556519,55.07,77806.41,0.0,-0.99533,0.0,0.73541]
[1777297556581,55.07,77806.41,0.0,-0.99533,0.0,0.73541]
[1777297556871,55.07,77806.14,0.0,-0.99533,0.0,0.73523]
[1777297558885,55.07,77804.51,0.0,-0.99534,0.0,0.73424]
[1777297560024,55.07,77804.51,0.0,-0.99534,0.0,0.73424]
[1777297560232,55.07,77804.51,0.0,-0.99534,0.0,0.73424]
[1777297560273,55.07,77804.51,0.0,-0.99534,0.0,0.73424]
[1777297560329,55.08,77804.54,0.0,-0.99534,0.0,0.73433]
[1777297560898,55.08,77790.13,0.0,-0.9954,0.0,0.72499]
[1777297561906,55.08,77786.12,0.0,-0.99542,0.0,0.72245]
[1777297562912,55.08,77791.41,0.0,-0.99539,0.0,0.72591]
[1777297564022,55.08,77791.41,0.0,-0.99539,0.0,0.72591]
[1777297564270,55.08,77791.41,0.0,-0.99539,0.0,0.72591]
[1777297564287,55.08,77791.41,0.0,-0.99539,0.0,0.72591]
[1777297564398,55.08,77791.41,0.0,-0.99539,0.0,0.72591]
[1777297564499,55.08,77796.22,0.0,-0.99537,0.0,0.72912]
[1777297564509,55.08,77796.22,0.0,-0.99537,0.0,0.72912]
[1777297564927,55.08,77796.93,0.0,-0.99537,0.0,0.72958]
[1777297567072,55.08,77797.48,0.0,-0.99537,0.0,0.72999]
[1777297567181,55.08,77797.48,0.0,-0.99537,0.0,0.72999]
[1777297567277,55.08,77798.4,0.0,-0.99536,0.0,0.73067]
[1777297567948,55.08,77802.48,0.0,-0.99534,0.0,0.73332]
[1777297570020,55.08,77801.65,0.0,-0.99535,0.0,0.73282]
[1777297570293,55.08,77801.65,0.0,-0.99535,0.0,0.73282]
[1777297570373,55.08,77798.08,0.0,-0.99536,0.0,0.73057]
[1777297570969,55.08,77787.24,0.0,-0.99541,0.0,0.72358]
[1777297571976,55.08,77783.03,0.0,-0.99543,0.0,0.72091]
[1777297572983,55.08,77775.49,0.0,-0.99546,0.0,0.71615]
[1777297573990,55.08,77773.43,0.0,-0.99547,0.0,0.71489]
[1777297574997,55.08,77772.19,0.0,-0.99548,0.0,0.71417]
[1777297578107,55.08,77771.44,0.0,-0.99548,0.0,0.71384]
[1777297578175,55.08,77771.44,0.0,-0.99548,0.0,0.71384]
[1777297578271,55.09,77762.06,0.0,-0.99552,0.0,0.70803]
[1777297579025,55.09,77760.4,0.0,-0.99553,0.0,0.70699]
[1777297580031,55.09,77757.27,0.0,-0.99554,0.0,0.7051]
[1777297581039,55.09,77756.32,0.0,-0.99554,0.0,0.70458]
[1777297582046,55.09,77747.85,0.0,-0.99558,0.0,0.69928]
[1777297583053,55.09,77745.69,0.0,-0.99559,0.0,0.69793]
[1777297584060,55.09,77747.59,0.0,-0.99558,0.0,0.69911]
[1777297587081,55.09,77742.16,0.0,-0.9956,0.0,0.69583]
[1777297588087,55.09,77740.0,0.0,-0.99561,0.0,0.69448]
[1777297589094,55.09,77738.29,0.0,-0.99562,0.0,0.69342]
[1777297590102,55.09,77736.76,0.0,-0.99563,0.0,0.69248]
[1777297591109,55.09,77738.06,0.0,-0.99563,0.0,0.69219]
[1777297592116,55.09,77742.25,0.0,-0.99561,0.0,0.69479]
[1777297593123,55.09,77745.09,0.0,-0.9956,0.0,0.69656]
[1777297594130,55.09,77746.73,0.0,-0.99559,0.0,0.69758]
[1777297595137,55.09,77749.31,0.0,-0.99558,0.0,0.69919]
[1777297595553,55.09,77749.31,0.0,-0.99558,0.0,0.69919]
[1777297596144,55.09,77755.57,0.0,-0.99555,0.0,0.70311]
[1777297597533,55.09,77758.83,0.0,-0.99554,0.0,0.70516]
[1777297598020,55.09,77758.83,0.0,-0.99554,0.0,0.70516]
[1777297598158,55.09,77755.9,0.0,-0.99555,0.0,0.70332]
[1777297600172,55.09,77759.05,0.0,-0.99554,0.0,0.7053]
[1777297601422,55.09,77760.8,0.0,-0.99553,0.0,0.7064]
[1777297602186,55.09,77761.91,0.0,-0.99552,0.0,0.7071]
[1777297604200,55.09,77763.92,0.0,-0.99552,0.0,0.70837]
[1777297605996,55.09,77763.81,0.0,-0.99552,0.0,0.7083]
[1777297606019,55.09,77763.81,0.0,-0.99552,0.0,0.7083]
[1777297606213,55.09,77770.54,0.0,-0.99549,0.0,0.71256]
[1777297607221,55.09,77777.62,0.0,-0.99545,0.0,0.71714]
[1777297607794,55.09,77777.62,0.0,-0.99545,0.0,0.71714]
[1777297608228,55.09,77787.26,0.0,-0.99541,0.0,0.72337]
[1777297609235,55.09,77789.35,0.0,-0.9954,0.0,0.72477]
[1777297613263,55.09,77787.11,0.0,-0.99541,0.0,0.72333]
[1777297614270,55.09,77786.07,0.0,-0.99542,0.0,0.72266]
[1777297616283,55.09,77785.07,0.0,-0.99542,0.0,0.72202]
[1777297617291,55.09,77780.6,0.0,-0.99544,0.0,0.71915]
[1777297618298,55.09,77779.27,0.0,-0.99545,0.0,0.7183]
[1777297620311,55.09,77778.4,0.0,-0.99545,0.0,0.71775]
[1777297622326,55.09,77777.37,0.0,-0.99545,0.0,0.71709]
[1777297626354,55.09,77778.7,0.0,-0.99545,0.0,0.71794]
[1777297630382,55.09,77773.03,0.0,-0.99547,0.0,0.71433]
[1777297631389,55.09,77771.39,0.0,-0.99548,0.0,0.71328]
[1777297632584,55.09,77771.39,0.0,-0.99548,0.0,0.71328]
[1777297633568,55.09,77725.74,0.0,-0.99568,0.0,0.68478]
[1777297633763,55.09,77725.74,0.0,-0.99568,0.0,0.68478]
[1777297634169,55.09,77725.74,0.0,-0.99568,0.0,0.68478]
[1777297634421,55.09,77693.04,0.0,-0.99582,0.0,0.66496]
[1777297635312,55.09,77693.04,0.0,-0.99582,0.0,0.66496]
[1777297635429,55.09,77649.62,0.0,-0.99599,0.0,0.63939]
[1777297636446,55.09,77631.76,0.0,-0.99607,0.0,0.62911]
[1777297637449,55.09,77647.01,0.0,-0.99601,0.0,0.63788]
[1777297638487,55.09,77677.05,0.0,-0.99588,0.0,0.65544]
[1777297639485,55.09,77689.55,0.0,-0.99583,0.0,0.66287]
[1777297640589,55.09,77689.55,0.0,-0.99583,0.0,0.66287]
[1777297640492,55.09,77675.55,0.0,-0.99589,0.0,0.65455]
[1777297641607,55.09,77661.02,0.0,-0.99595,0.0,0.64602]
[1777297641720,55.09,77661.02,0.0,-0.99595,0.0,0.64602]
[1777297641913,55.09,77661.02,0.0,-0.99595,0.0,0.64602]
[1777297642510,55.09,77662.44,0.0,-0.99594,0.0,0.64685]
[1777297643524,55.09,77669.39,0.0,-0.99591,0.0,0.65092]
[1777297645548,55.09,77671.3,0.0,-0.99591,0.0,0.65205]
[1777297646544,55.09,77684.5,0.0,-0.99585,0.0,0.65986]
[1777297647550,55.09,77684.52,0.0,-0.99585,0.0,0.65987]
[1777297648559,55.09,77678.01,0.0,-0.99588,0.0,0.65601]
[1777297649565,55.09,77674.0,0.0,-0.9959,0.0,0.65364]
[1777297650586,55.09,77670.77,0.0,-0.99591,0.0,0.65173]
[1777297651592,55.09,77658.28,0.0,-0.99597,0.0,0.64339]
[1777297651891,55.09,77658.28,0.0,-0.99597,0.0,0.64339]
[1777297652023,55.09,77658.28,0.0,-0.99597,0.0,0.64339]
[1777297652190,55.09,77658.28,0.0,-0.99597,0.0,0.64339]
[1777297652599,55.09,77635.36,0.0,-0.99606,0.0,0.63016]
[1777297652794,55.09,77635.36,0.0,-0.99606,0.0,0.63016]
[1777297653279,55.09,77635.36,0.0,-0.99606,0.0,0.63016]
[1777297653606,55.09,77624.64,0.0,-0.9961,0.0,0.62405]
[1777297654037,55.09,77624.64,0.0,-0.9961,0.0,0.62405]
[1777297655278,55.09,77624.64,0.0,-0.9961,0.0,0.62405]
[1777297655298,55.09,77621.63,0.0,-0.99611,0.0,0.62234]
[1777297655646,55.09,77621.63,0.0,-0.99611,0.0,0.62234]
[1777297655733,55.09,77628.33,0.0,-0.99609,0.0,0.62615]
[1777297656627,55.09,77632.3,0.0,-0.99607,0.0,0.62841]
[1777297658773,55.09,77632.73,0.0,-0.99607,0.0,0.62865]
[1777297658821,55.09,77632.73,0.0,-0.99607,0.0,0.62865]
[1777297659046,55.09,77633.62,0.0,-0.99606,0.0,0.62916]
[1777297660282,55.09,77633.62,0.0,-0.99606,0.0,0.62916]
[1777297660385,55.09,77633.62,0.0,-0.99606,0.0,0.62916]
[1777297660489,55.09,77633.62,0.0,-0.99606,0.0,0.62916]
[1777297660598,55.09,77633.62,0.0,-0.99606,0.0,0.62916]
[1777297660533,55.09,77630.21,0.0,-0.99608,0.0,0.62722]
[1777297660714,55.09,77630.21,0.0,-0.99608,0.0,0.62722]
[1777297660775,55.09,77628.82,0.0,-0.99608,0.0,0.62642]
[1777297661662,55.09,77626.31,0.0,-0.99609,0.0,0.625]
[1777297662776,55.09,77626.31,0.0,-0.99609,0.0,0.625]
[1777297662956,55.09,77626.31,0.0,-0.99609,0.0,0.625]
[1777297663019,55.09,77626.31,0.0,-0.99609,0.0,0.625]
[1777297663089,55.09,77626.31,0.0,-0.99609,0.0,0.625]
[1777297663177,55.09,77626.31,0.0,-0.99609,0.0,0.625]
[1777297663269,55.09,77626.31,0.0,-0.99609,0.0,0.625]
[1777297663386,55.09,77626.31,0.0,-0.99609,0.0,0.625]
[1777297663501,55.09,77626.31,0.0,-0.99609,0.0,0.625]
[1777297663602,55.09,77622.22,0.0,-0.99611,0.0,0.62268]
[1777297664269,55.09,77622.22,0.0,-0.99611,0.0,0.62268]
[1777297664332,55.09,77623.97,0.0,-0.9961,0.0,0.62367]
[1777297664684,55.09,77630.98,0.0,-0.99607,0.0,0.62765]
[1777297665695,55.09,77632.89,0.0,-0.99607,0.0,0.62874]
[1777297666665,55.09,77632.89,0.0,-0.99607,0.0,0.62874]
[1777297666812,55.09,77632.89,0.0,-0.99607,0.0,0.62874]
[1777297666899,55.09,77634.96,0.0,-0.99606,0.0,0.62993]
[1777297667717,55.09,77648.54,0.0,-0.99601,0.0,0.63774]
[1777297668774,55.09,77648.54,0.0,-0.99601,0.0,0.63774]
[1777297668820,55.09,77653.23,0.0,-0.99599,0.0,0.64045]
[1777297670739,55.09,77654.61,0.0,-0.99598,0.0,0.64125]
[1777297671747,55.09,77656.5,0.0,-0.99597,0.0,0.64235]
[1777297672913,55.09,77656.5,0.0,-0.99597,0.0,0.64235]
[1777297673020,55.09,77656.5,0.0,-0.99597,0.0,0.64235]
[1777297673088,55.09,77665.94,0.0,-0.99594,0.0,0.64786]
[1777297673760,55.09,77669.52,0.0,-0.99592,0.0,0.64996]
[1777297674767,55.09,77679.24,0.0,-0.99588,0.0,0.65569]
[1777297675778,55.09,77676.78,0.0,-0.99589,0.0,0.65424]
[1777297676779,55.09,77676.78,0.0,-0.99589,0.0,0.65424]
[1777297676785,55.09,77676.27,0.0,-0.99589,0.0,0.65393]
[1777297677792,55.09,77674.18,0.0,-0.9959,0.0,0.6527]
[1777297678799,55.09,77672.97,0.0,-0.99591,0.0,0.65199]
[1777297679806,55.09,77675.14,0.0,-0.9959,0.0,0.65327]
[1777297680813,55.09,77680.18,0.0,-0.99588,0.0,0.65625]
[1777297681820,55.09,77682.04,0.0,-0.99587,0.0,0.65735]
[1777297682827,55.09,77686.71,0.0,-0.99585,0.0,0.66012]
[1777297684842,55.09,77677.26,0.0,-0.99589,0.0,0.65452]
[1777297685848,55.09,77674.36,0.0,-0.9959,0.0,0.65281]
[1777297686854,55.09,77671.12,0.0,-0.99591,0.0,0.6509]
[1777297687862,55.09,77683.14,0.0,-0.99587,0.0,0.658]
[1777297689247,55.09,77683.14,0.0,-0.99587,0.0,0.658]
[1777297689301,55.09,77683.14,0.0,-0.99587,0.0,0.658]
[1777297689403,55.09,77693.64,0.0,-0.99582,0.0,0.66426]
[1777297689877,55.09,77703.16,0.0,-0.99578,0.0,0.66997]
[1777297691526,55.09,77703.16,0.0,-0.99578,0.0,0.66997]
[1777297691626,55.09,77712.85,0.0,-0.99574,0.0,0.67583]
[1777297692897,55.09,77696.11,0.0,-0.99581,0.0,0.66574]
[1777297693903,55.09,77689.62,0.0,-0.99584,0.0,0.66186]
[1777297694910,55.09,77679.26,0.0,-0.99588,0.0,0.6557]
[1777297695917,55.09,77676.83,0.0,-0.99589,0.0,0.65426]
[1777297698252,55.09,77676.56,0.0,-0.99589,0.0,0.65411]
[1777297698321,55.09,77676.56,0.0,-0.99589,0.0,0.65411]
[1777297698401,55.09,77675.38,0.0,-0.9959,0.0,0.65341]
[1777297698939,55.09,77673.55,0.0,-0.9959,0.0,0.65233]
[1777297699946,55.09,77677.19,0.0,-0.99589,0.0,0.65448]
[1777297700752,55.09,77677.19,0.0,-0.99589,0.0,0.65448]
[1777297700953,55.09,77687.86,0.0,-0.99585,0.0,0.66081]
[1777297701961,55.09,77693.28,0.0,-0.99582,0.0,0.66404]
[1777297702771,55.09,77693.28,0.0,-0.99582,0.0,0.66404]
[1777297702884,55.09,77693.28,0.0,-0.99582,0.0,0.66404]
[1777297702968,55.09,77693.36,0.0,-0.99582,0.0,0.66409]
[1777297703777,55.09,77693.36,0.0,-0.99582,0.0,0.66409]
[1777297703975,55.09,77694.59,0.0,-0.99582,0.0,0.66483]
[1777297704983,55.09,77702.55,0.0,-0.99578,0.0,0.66961]
[1777297705991,55.09,77705.01,0.0,-0.99577,0.0,0.67109]
[1777297706770,55.09,77705.01,0.0,-0.99577,0.0,0.67109]
[1777297706998,55.09,77705.38,0.0,-0.99577,0.0,0.67131]
[1777297708008,55.09,77708.73,0.0,-0.99576,0.0,0.67334]
[1777297710020,55.09,77706.23,0.0,-0.99577,0.0,0.67183]
[1777297711026,55.09,77701.0,0.0,-0.9958,0.0,0.66761]
[1777297712033,55.09,77696.21,0.0,-0.99582,0.0,0.66474]
[1777297713040,55.09,77697.33,0.0,-0.99581,0.0,0.66541]
[1777297714047,55.09,77699.8,0.0,-0.9958,0.0,0.66689]
[1777297715054,55.09,77696.96,0.0,-0.99581,0.0,0.66519]
[1777297716061,55.09,77698.66,0.0,-0.99581,0.0,0.66621]
[1777297717068,55.09,77700.25,0.0,-0.9958,0.0,0.66716]
[1777297718075,55.09,77706.07,0.0,-0.99578,0.0,0.67066]
[1777297719082,55.09,77708.38,0.0,-0.99577,0.0,0.67206]
[1777297720089,55.09,77712.89,0.0,-0.99575,0.0,0.67479]
[1777297721096,55.09,77727.01,0.0,-0.99569,0.0,0.6834]
[1777297721951,55.09,77727.01,0.0,-0.99569,0.0,0.6834]
[1777297722103,55.09,77729.94,0.0,-0.99568,0.0,0.68519]
[1777297722778,55.09,77729.94,0.0,-0.99568,0.0,0.68519]
[1777297723058,55.09,77729.94,0.0,-0.99568,0.0,0.68519]
[1777297723110,55.09,77723.38,0.0,-0.9957,0.0,0.68117]
[1777297724117,55.09,77719.02,0.0,-0.99572,0.0,0.67851]
[1777297725124,55.09,77720.15,0.0,-0.99572,0.0,0.6792]
[1777297726131,55.09,77717.82,0.0,-0.99573,0.0,0.67778]
[1777297727138,55.09,77711.99,0.0,-0.99575,0.0,0.67424]
[1777297728145,55.09,77709.76,0.0,-0.99576,0.0,0.67289]
[1777297728807,55.09,77709.76,0.0,-0.99576,0.0,0.67289]
[1777297728895,55.09,77709.76,0.0,-0.99576,0.0,0.67289]
[1777297729153,55.09,77706.2,0.0,-0.99578,0.0,0.67074]
[1777297730160,55.09,77702.72,0.0,-0.99579,0.0,0.66865]
[1777297732174,55.09,77698.83,0.0,-0.99581,0.0,0.66631]
[1777297733501,55.09,77698.83,0.0,-0.99581,0.0,0.66631]
[1777297733511,55.09,77698.83,0.0,-0.99581,0.0,0.66631]
[1777297733530,55.09,77692.67,0.0,-0.99583,0.0,0.66262]
[1777297734189,55.09,77674.25,0.0,-0.99591,0.0,0.6517]
[1777297735196,55.09,77676.21,0.0,-0.9959,0.0,0.65285]
[1777297736457,55.09,77676.21,0.0,-0.9959,0.0,0.65285]
[1777297736546,55.09,77679.67,0.0,-0.99589,0.0,0.6549]
[1777297737210,55.09,77681.25,0.0,-0.99588,0.0,0.65583]
[1777297738771,55.09,77681.27,0.0,-0.99588,0.0,0.65584]
[1777297739224,55.09,77677.29,0.0,-0.9959,0.0,0.65349]
[1777297740231,55.09,77672.67,0.0,-0.99591,0.0,0.65077]
[1777297741238,55.09,77670.4,0.0,-0.99592,0.0,0.64944]
[1777297742245,55.09,77672.02,0.0,-0.99592,0.0,0.65039]
[1777297744258,55.09,77673.02,0.0,-0.99591,0.0,0.65098]
[1777297745266,55.09,77666.51,0.0,-0.99594,0.0,0.64716]
[1777297746272,55.09,77661.59,0.0,-0.99596,0.0,0.64428]
[1777297747280,55.09,77656.48,0.0,-0.99598,0.0,0.64131]
[1777297748287,55.09,77651.87,0.0,-0.996,0.0,0.63864]
[1777297749266,55.09,77651.87,0.0,-0.996,0.0,0.63864]
[1777297749310,55.09,77651.87,0.0,-0.996,0.0,0.63864]
[1777297749316,55.09,77649.41,0.0,-0.99601,0.0,0.63721]
[1777297750301,55.09,77644.84,0.0,-0.99603,0.0,0.63458]
[1777297750845,55.09,77644.84,0.0,-0.99603,0.0,0.63458]
[1777297751308,55.09,77649.01,0.0,-0.99601,0.0,0.63698]
[1777297752315,55.09,77651.57,0.0,-0.996,0.0,0.63846]
[1777297753156,55.09,77651.57,0.0,-0.996,0.0,0.63846]
[1777297753322,55.09,77651.44,0.0,-0.996,0.0,0.63839]
[1777297754334,55.09,77651.44,0.0,-0.996,0.0,0.63839]
[1777297754435,55.09,77656.52,0.0,-0.99598,0.0,0.64133]
[1777297755336,55.09,77660.88,0.0,-0.99596,0.0,0.64387]
[1777297756343,55.09,77664.21,0.0,-0.99595,0.0,0.64581]
[1777297756777,55.09,77664.21,0.0,-0.99595,0.0,0.64581]
[1777297757350,55.09,77663.13,0.0,-0.99595,0.0,0.64518]
[1777297758771,55.09,77663.29,0.0,-0.99595,0.0,0.64527]
[1777297759364,55.09,77666.47,0.0,-0.99594,0.0,0.64713]
[1777297760371,55.09,77668.74,0.0,-0.99593,0.0,0.64846]
[1777297761378,55.09,77669.87,0.0,-0.99593,0.0,0.64913]
[1777297762385,55.09,77678.89,0.0,-0.99589,0.0,0.65444]
[1777297763392,55.09,77682.17,0.0,-0.99588,0.0,0.65638]
[1777297764228,55.09,77682.17,0.0,-0.99588,0.0,0.65638]
[1777297764399,55.09,77694.59,0.0,-0.99582,0.0,0.66377]
[1777297765406,55.09,77690.04,0.0,-0.99584,0.0,0.66105]
[1777297766413,55.09,77692.7,0.0,-0.99583,0.0,0.66264]
[1777297766775,55.09,77692.7,0.0,-0.99583,0.0,0.66264]
[1777297770441,55.09,77690.71,0.0,-0.99584,0.0,0.66145]
[1777297770779,55.09,77690.71,0.0,-0.99584,0.0,0.66145]
[1777297771448,55.09,77683.86,0.0,-0.99588,0.0,0.65633]
[1777297772455,55.09,77681.45,0.0,-0.99589,0.0,0.6549]
[1777297773462,55.09,77682.23,0.0,-0.99588,0.0,0.65537]
[1777297775051,55.09,77682.82,0.0,-0.99588,0.0,0.65571]
[1777297775100,55.09,77682.82,0.0,-0.99588,0.0,0.65571]
[1777297775268,55.09,77682.82,0.0,-0.99588,0.0,0.65571]
[1777297775477,55.09,77683.95,0.0,-0.99587,0.0,0.65638]
[1777297777491,55.09,77685.72,0.0,-0.99587,0.0,0.65743]
[1777297778498,55.09,77687.75,0.0,-0.99586,0.0,0.65864]
[1777297778780,55.09,77687.75,0.0,-0.99586,0.0,0.65864]
[1777297778906,55.09,77687.75,0.0,-0.99586,0.0,0.65864]
[1777297779015,55.09,77687.75,0.0,-0.99586,0.0,0.65864]
[1777297779271,55.09,77687.75,0.0,-0.99586,0.0,0.65864]
[1777297779505,55.09,77689.7,0.0,-0.99585,0.0,0.6598]
[1777297780512,55.09,77687.31,0.0,-0.99586,0.0,0.65838]
[1777297781519,55.09,77684.61,0.0,-0.99587,0.0,0.65677]
[1777297782525,55.09,77686.4,0.0,-0.99586,0.0,0.65784]
[1777297783229,55.09,77686.4,0.0,-0.99586,0.0,0.65784]
[1777297783268,55.09,77686.4,0.0,-0.99586,0.0,0.65784]
[1777297783342,55.09,77686.4,0.0,-0.99586,0.0,0.65784]
[1777297783518,55.09,77686.4,0.0,-0.99586,0.0,0.65784]
[1777297785547,55.09,77681.66,0.0,-0.99588,0.0,0.65503]
[1777297787069,55.09,77681.04,0.0,-0.99589,0.0,0.65466]
[1777297787167,55.09,77681.04,0.0,-0.99589,0.0,0.65466]
[1777297787561,55.09,77671.41,0.0,-0.99593,0.0,0.64899]
[1777297788522,55.09,77671.41,0.0,-0.99593,0.0,0.64899]
[1777297788609,55.09,77671.41,0.0,-0.99593,0.0,0.64899]
[1777297788720,55.09,77671.41,0.0,-0.99593,0.0,0.64899]
[1777297788710,55.09,77670.81,0.0,-0.99593,0.0,0.64864]
[1777297788772,55.09,77670.81,0.0,-0.99593,0.0,0.64864]
[1777297789575,55.09,77664.56,0.0,-0.99595,0.0,0.64498]
[1777297791597,55.09,77660.14,0.0,-0.99597,0.0,0.64241]
[1777297792600,55.09,77652.21,0.0,-0.996,0.0,0.63781]
[1777297793607,55.09,77650.46,0.0,-0.99601,0.0,0.6368]
[1777297794678,55.09,77650.46,0.0,-0.99601,0.0,0.6368]
[1777297794773,55.09,77650.39,0.0,-0.99601,0.0,0.63676]
[1777297794784,55.09,77650.39,0.0,-0.99601,0.0,0.63676]
[1777297794889,55.09,77650.39,0.0,-0.99601,0.0,0.63676]
[1777297795022,55.09,77650.39,0.0,-0.99601,0.0,0.63676]
[1777297797639,55.09,77651.32,0.0,-0.99601,0.0,0.63729]
[1777297798646,55.09,77656.02,0.0,-0.99599,0.0,0.64001]
[1777297799654,55.09,77654.29,0.0,-0.99599,0.0,0.63901]
[1777297800302,55.09,77654.29,0.0,-0.99599,0.0,0.63901]
[1777297800346,55.09,77654.29,0.0,-0.99599,0.0,0.63901]
[1777297800524,55.09,77654.29,0.0,-0.99599,0.0,0.63901]
[1777297801669,55.09,77652.72,0.0,-0.996,0.0,0.6381]
[1777297803124,55.09,77652.23,0.0,-0.996,0.0,0.63782]
[1777297803239,55.09,77652.23,0.0,-0.996,0.0,0.63782]
[1777297803682,55.09,77641.66,0.0,-0.99605,0.0,0.63173]
[1777297804447,55.09,77641.66,0.0,-0.99605,0.0,0.63173]
[1777297804490,55.09,77641.66,0.0,-0.99605,0.0,0.63173]
[1777297804522,55.09,77641.66,0.0,-0.99605,0.0,0.63173]
[1777297804690,55.09,77638.82,0.0,-0.99606,0.0,0.6301]
[1777297805697,55.09,77633.75,0.0,-0.99608,0.0,0.62721]
[1777297806704,55.09,77632.67,0.0,-0.99608,0.0,0.62659]
[1777297807711,55.09,77633.91,0.0,-0.99608,0.0,0.6273]
[1777297808718,55.09,77635.46,0.0,-0.99607,0.0,0.62818]
[1777297808863,55.09,77635.46,0.0,-0.99607,0.0,0.62818]
[1777297809725,55.09,77644.33,0.0,-0.99603,0.0,0.63326]
[1777297809796,55.09,77644.33,0.0,-0.99603,0.0,0.63326]
[1777297809861,55.09,77644.33,0.0,-0.99603,0.0,0.63326]
[1777297810020,55.09,77644.33,0.0,-0.99603,0.0,0.63326]
[1777297810704,55.09,77644.33,0.0,-0.99603,0.0,0.63326]
[1777297810732,55.09,77639.82,0.0,-0.99605,0.0,0.63068]
[1777297811739,55.09,77637.09,0.0,-0.99606,0.0,0.62912]
[1777297812746,55.09,77635.43,0.0,-0.99607,0.0,0.62817]
[1777297813316,55.09,77635.43,0.0,-0.99607,0.0,0.62817]
[1777297813390,55.09,77635.43,0.0,-0.99607,0.0,0.62817]
[1777297813519,55.09,77635.43,0.0,-0.99607,0.0,0.62817]
[1777297814759,55.09,77636.93,0.0,-0.99606,0.0,0.62902]
[1777297815771,55.09,77644.83,0.0,-0.99603,0.0,0.63355]
[1777297816700,55.09,77644.83,0.0,-0.99603,0.0,0.63355]
[1777297816744,55.09,77644.83,0.0,-0.99603,0.0,0.63355]
[1777297816771,55.09,77644.83,0.0,-0.99603,0.0,0.63355]
[1777297816776,55.09,77651.91,0.0,-0.996,0.0,0.63763]
[1777297817783,55.09,77649.04,0.0,-0.99602,0.0,0.63598]
[1777297818282,55.09,77649.04,0.0,-0.99602,0.0,0.63598]
[1777297818412,55.09,77649.04,0.0,-0.99602,0.0,0.63598]
[1777297818520,55.09,77649.04,0.0,-0.99602,0.0,0.63598]
[1777297818566,55.09,77649.04,0.0,-0.99602,0.0,0.63598]
[1777297818769,55.09,77649.04,0.0,-0.99602,0.0,0.63598]
[1777297820770,55.09,77648.86,0.0,-0.99602,0.0,0.63587]
[1777297820779,55.09,77651.15,0.0,-0.99601,0.0,0.63719]
[1777297821563,55.09,77651.15,0.0,-0.99601,0.0,0.63719]
[1777297821664,55.09,77649.78,0.0,-0.99601,0.0,0.6364]
[1777297821950,55.09,77649.78,0.0,-0.99601,0.0,0.6364]
[1777297822022,55.09,77649.78,0.0,-0.99601,0.0,0.6364]
[1777297822081,55.09,77649.78,0.0,-0.99601,0.0,0.6364]
[1777297822215,55.09,77649.78,0.0,-0.99601,0.0,0.6364]
[1777297822287,55.09,77646.17,0.0,-0.99603,0.0,0.63432]
[1777297822818,55.09,77638.97,0.0,-0.99606,0.0,0.63019]
[1777297824330,55.09,77638.97,0.0,-0.99606,0.0,0.63019]
[1777297824422,55.09,77635.66,0.0,-0.99607,0.0,0.6283]
[1777297825199,55.09,77635.66,0.0,-0.99607,0.0,0.6283]
[1777297825261,55.09,77635.66,0.0,-0.99607,0.0,0.6283]
[1777297825270,55.09,77635.66,0.0,-0.99607,0.0,0.6283]
[1777297825717,55.09,77638.11,0.0,-0.99606,0.0,0.6297]
[1777297825839,55.09,77639.72,0.0,-0.99605,0.0,0.63062]
[1777297826846,55.09,77638.19,0.0,-0.99606,0.0,0.62974]
[1777297827853,55.09,77636.75,0.0,-0.99606,0.0,0.62892]
[1777297829849,55.09,77636.37,0.0,-0.99607,0.0,0.6287]
[1777297829940,55.09,77636.37,0.0,-0.99607,0.0,0.6287]
[1777297830041,55.09,77639.04,0.0,-0.99606,0.0,0.63023]
[1777297830878,55.09,77637.23,0.0,-0.99606,0.0,0.6292]
[1777297833165,55.09,77637.35,0.0,-0.99607,0.0,0.62825]
[1777297833404,55.09,77637.35,0.0,-0.99607,0.0,0.62825]
[1777297833469,55.09,77637.35,0.0,-0.99607,0.0,0.62825]
[1777297833522,55.09,77637.35,0.0,-0.99607,0.0,0.62825]
[1777297833899,55.09,77640.74,0.0,-0.99605,0.0,0.63019]
[1777297834906,55.09,77637.66,0.0,-0.99607,0.0,0.62843]
[1777297835913,55.09,77633.91,0.0,-0.99608,0.0,0.62629]
[1777297837080,55.09,77633.91,0.0,-0.99608,0.0,0.62629]
[1777297837185,55.09,77633.91,0.0,-0.99608,0.0,0.62629]
[1777297837270,55.09,77633.91,0.0,-0.99608,0.0,0.62629]
[1777297837927,55.09,77635.43,0.0,-0.99608,0.0,0.62715]
[1777297839941,55.09,77638.62,0.0,-0.99606,0.0,0.62897]
[1777297841257,55.09,77638.62,0.0,-0.99606,0.0,0.62897]
[1777297841276,55.09,77638.62,0.0,-0.99606,0.0,0.62897]
[1777297841304,55.09,77638.62,0.0,-0.99606,0.0,0.62897]
[1777297841523,55.09,77638.62,0.0,-0.99606,0.0,0.62897]
[1777297841955,55.09,77635.75,0.0,-0.99607,0.0,0.62734]
[1777297842962,55.09,77636.68,0.0,-0.99607,0.0,0.62787]
[1777297844484,55.09,77636.68,0.0,-0.99607,0.0,0.62787]
[1777297844520,55.09,77636.68,0.0,-0.99607,0.0,0.62787]
[1777297844546,55.09,77636.68,0.0,-0.99607,0.0,0.62787]
[1777297844770,55.09,77636.68,0.0,-0.99607,0.0,0.62787]
[1777297844781,55.09,77638.46,0.0,-0.99606,0.0,0.62888]
[1777297844976,55.09,77646.29,0.0,-0.99603,0.0,0.63337]
[1777297845983,55.09,77642.12,0.0,-0.99605,0.0,0.63098]
[1777297846990,55.09,77643.41,0.0,-0.99604,0.0,0.63172]
[1777297848138,55.09,77643.41,0.0,-0.99604,0.0,0.63172]
[1777297848199,55.09,77643.41,0.0,-0.99604,0.0,0.63172]
[1777297848269,55.09,77643.41,0.0,-0.99604,0.0,0.63172]
[1777297848300,55.09,77639.61,0.0,-0.99606,0.0,0.62954]
[1777297849004,55.09,77637.84,0.0,-0.99607,0.0,0.62853]
[1777297850011,55.09,77636.86,0.0,-0.99607,0.0,0.62797]
[1777297851018,55.09,77638.28,0.0,-0.99606,0.0,0.62878]
[1777297852264,55.09,77638.28,0.0,-0.99606,0.0,0.62878]
[1777297852275,55.09,77638.28,0.0,-0.99606,0.0,0.62878]
[1777297852378,55.09,77638.28,0.0,-0.99606,0.0,0.62878]
[1777297852520,55.09,77638.28,0.0,-0.99606,0.0,0.62878]
[1777297852590,55.09,77639.97,0.0,-0.99606,0.0,0.62975]
[1777297853032,55.09,77638.54,0.0,-0.99606,0.0,0.62893]
[1777297855046,55.09,77635.84,0.0,-0.99607,0.0,0.62739]
[1777297856053,55.09,77634.52,0.0,-0.99608,0.0,0.62664]
[1777297857060,55.09,77636.21,0.0,-0.99607,0.0,0.6276]
[1777297858067,55.09,77637.3,0.0,-0.99607,0.0,0.62822]
[1777297858875,55.09,77637.3,0.0,-0.99607,0.0,0.62822]
[1777297858950,55.09,77637.3,0.0,-0.99607,0.0,0.62822]
[1777297859020,55.09,77637.3,0.0,-0.99607,0.0,0.62822]
[1777297859074,55.09,77638.55,0.0,-0.99606,0.0,0.62893]
[1777297862086,55.09,77638.34,0.0,-0.99606,0.0,0.62881]
[1777297862193,55.09,77638.34,0.0,-0.99606,0.0,0.62881]
[1777297862269,55.09,77638.34,0.0,-0.99606,0.0,0.62881]
[1777297862294,55.09,77637.04,0.0,-0.99607,0.0,0.62807]
[1777297864109,55.09,77638.1,0.0,-0.99607,0.0,0.62868]
[1777297865116,55.09,77636.82,0.0,-0.99607,0.0,0.62795]
[1777297867405,55.09,77636.05,0.0,-0.99607,0.0,0.62751]
[1777297867452,55.09,77636.05,0.0,-0.99607,0.0,0.62751]
[1777297867822,55.09,77621.5,0.0,-0.99613,0.0,0.61926]
[1777297868137,55.09,77607.62,0.0,-0.99618,0.0,0.61147]
[1777297869144,55.09,77602.43,0.0,-0.9962,0.0,0.60858]
[1777297870151,55.09,77612.67,0.0,-0.99616,0.0,0.61429]
[1777297871403,55.09,77612.67,0.0,-0.99616,0.0,0.61429]
[1777297871484,55.09,77622.96,0.0,-0.99612,0.0,0.62008]
[1777297872165,55.09,77617.1,0.0,-0.99615,0.0,0.61678]
[1777297873172,55.09,77613.31,0.0,-0.99616,0.0,0.61465]
[1777297874717,55.09,77613.31,0.0,-0.99616,0.0,0.61465]
[1777297874769,55.09,77613.31,0.0,-0.99616,0.0,0.61465]
[1777297874825,55.09,77613.31,0.0,-0.99616,0.0,0.61465]
[1777297874756,55.09,77611.69,0.0,-0.99617,0.0,0.61374]
[1777297875019,55.09,77611.69,0.0,-0.99617,0.0,0.61374]
[1777297877520,55.09,77611.49,0.0,-0.99617,0.0,0.61363]
[1777297877554,55.09,77611.7,0.0,-0.99617,0.0,0.61375]
[1777297878334,55.09,77611.7,0.0,-0.99617,0.0,0.61375]
[1777297878357,55.09,77611.7,0.0,-0.99617,0.0,0.61375]
[1777297878524,55.09,77611.7,0.0,-0.99617,0.0,0.61375]
[1777297878610,55.09,77610.13,0.0,-0.99617,0.0,0.61287]
[1777297879214,55.09,77607.13,0.0,-0.99619,0.0,0.6112]
[1777297880221,55.09,77602.36,0.0,-0.9962,0.0,0.60854]
[1777297881228,55.09,77600.79,0.0,-0.99621,0.0,0.60767]
[1777297881936,55.09,77600.79,0.0,-0.99621,0.0,0.60767]
[1777297882020,55.09,77600.79,0.0,-0.99621,0.0,0.60767]
[1777297882040,55.09,77600.79,0.0,-0.99621,0.0,0.60767]
[1777297882269,55.09,77600.79,0.0,-0.99621,0.0,0.60767]
[1777297882493,55.09,77602.02,0.0,-0.99621,0.0,0.60835]
[1777297883242,55.09,77600.58,0.0,-0.99621,0.0,0.60755]
[1777297884249,55.09,77598.71,0.0,-0.99622,0.0,0.60652]
[1777297886773,55.09,77598.9,0.0,-0.99622,0.0,0.60662]
[1777297886801,55.09,77598.9,0.0,-0.99622,0.0,0.60662]
[1777297887018,55.09,77599.58,0.0,-0.99621,0.0,0.607]
[1777297888279,55.09,77607.4,0.0,-0.99618,0.0,0.61135]
[1777297889288,55.09,77613.81,0.0,-0.99616,0.0,0.61493]
[1777297889907,55.09,77613.81,0.0,-0.99616,0.0,0.61493]
[1777297889990,55.09,77613.81,0.0,-0.99616,0.0,0.61493]
[1777297890022,55.09,77613.81,0.0,-0.99616,0.0,0.61493]
[1777297890557,55.09,77613.81,0.0,-0.99616,0.0,0.61493]
[1777297890778,55.09,77613.81,0.0,-0.99616,0.0,0.61493]
[1777297890795,55.09,77618.56,0.0,-0.99614,0.0,0.6176]
[1777297891279,55.09,77618.56,0.0,-0.99614,0.0,0.6176]
[1777297891315,55.09,77632.47,0.0,-0.99609,0.0,0.62446]
[1777297892325,55.09,77636.01,0.0,-0.99608,0.0,0.62647]
[1777297893329,55.09,77619.86,0.0,-0.99614,0.0,0.61733]
[1777297894341,55.09,77609.32,0.0,-0.99618,0.0,0.61142]
[1777297895348,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896097,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896207,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896269,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896382,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896495,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896520,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896606,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896719,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896770,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896879,55.09,77615.05,0.0,-0.99616,0.0,0.61463]
[1777297896815,55.09,77620.58,0.0,-0.99614,0.0,0.61773]
[1777297897079,55.09,77620.58,0.0,-0.99614,0.0,0.61773]
[1777297897270,55.09,77620.58,0.0,-0.99614,0.0,0.61773]
[1777297897398,55.09,77620.58,0.0,-0.99614,0.0,0.61773]
[1777297897495,55.09,77612.51,0.0,-0.99617,0.0,0.61321]
[1777297898484,55.09,77612.51,0.0,-0.99617,0.0,0.61321]
[1777297898575,55.09,77612.51,0.0,-0.99617,0.0,0.61321]
[1777297898592,55.09,77612.51,0.0,-0.99617,0.0,0.61321]
[1777297898706,55.09,77612.51,0.0,-0.99617,0.0,0.61321]
[1777297898769,55.09,77612.51,0.0,-0.99617,0.0,0.61321]
[1777297898787,55.09,77607.39,0.0,-0.99619,0.0,0.61035]
[1777297899019,55.09,77607.39,0.0,-0.99619,0.0,0.61035]
[1777297899050,55.09,77607.39,0.0,-0.99619,0.0,0.61035]
[1777297899376,55.09,77601.91,0.0,-0.99621,0.0,0.6073]
[1777297900382,55.09,77603.15,0.0,-0.99621,0.0,0.60799]
[1777297901273,55.09,77603.15,0.0,-0.99621,0.0,0.60799]
[1777297901525,55.09,77603.15,0.0,-0.99621,0.0,0.60799]
[1777297901637,55.09,77603.15,0.0,-0.99621,0.0,0.60799]
[1777297901669,55.09,77604.83,0.0,-0.9962,0.0,0.60892]
[1777297902899,55.09,77604.83,0.0,-0.9962,0.0,0.60892]
[1777297902397,55.09,77601.59,0.0,-0.99621,0.0,0.60712]
[1777297903021,55.09,77601.59,0.0,-0.99621,0.0,0.60712]
[1777297903178,55.09,77601.59,0.0,-0.99621,0.0,0.60712]
[1777297903204,55.09,77601.59,0.0,-0.99621,0.0,0.60712]
[1777297903269,55.09,77601.59,0.0,-0.99621,0.0,0.60712]
[1777297903324,55.09,77601.59,0.0,-0.99621,0.0,0.60712]
[1777297903406,55.09,77595.43,0.0,-0.99624,0.0,0.60372]
[1777297904763,55.09,77595.43,0.0,-0.99624,0.0,0.60372]
[1777297904829,55.09,77595.43,0.0,-0.99624,0.0,0.60372]
[1777297904900,55.09,77595.43,0.0,-0.99624,0.0,0.60372]
[1777297904865,55.09,77592.98,0.0,-0.99625,0.0,0.60236]
[1777297905419,55.09,77594.32,0.0,-0.99624,0.0,0.6031]
[1777297906427,55.09,77592.84,0.0,-0.99625,0.0,0.60229]
[1777297907434,55.09,77593.97,0.0,-0.99624,0.0,0.60291]
[1777297908442,55.09,77592.12,0.0,-0.99625,0.0,0.60189]
[1777297909463,55.09,77586.63,0.0,-0.99627,0.0,0.59887]
[1777297910470,55.09,77583.16,0.0,-0.99628,0.0,0.59697]
[1777297911477,55.09,77585.58,0.0,-0.99627,0.0,0.5983]
[1777297912484,55.09,77587.28,0.0,-0.99627,0.0,0.59923]
[1777297913491,55.09,77586.11,0.0,-0.99627,0.0,0.59859]
[1777297914498,55.09,77596.03,0.0,-0.99623,0.0,0.60405]
[1777297916512,55.09,77595.15,0.0,-0.99624,0.0,0.60356]
[1777297917519,55.09,77593.99,0.0,-0.99624,0.0,0.60292]
[1777297918526,55.09,77597.34,0.0,-0.99623,0.0,0.60477]
[1777297920539,55.09,77588.81,0.0,-0.99626,0.0,0.60007]
[1777297921547,55.09,77587.79,0.0,-0.99626,0.0,0.59951]
[1777297922554,55.09,77585.47,0.0,-0.99627,0.0,0.59824]
[1777297923561,55.09,77588.0,0.0,-0.99626,0.0,0.59963]
[1777297924568,55.09,77589.96,0.0,-0.99626,0.0,0.6007]
[1777297925575,55.09,77591.94,0.0,-0.99625,0.0,0.60179]
[1777297926582,55.09,77597.63,0.0,-0.99623,0.0,0.60493]
[1777297927589,55.09,77600.04,0.0,-0.99622,0.0,0.60626]
[1777297927963,55.09,77600.04,0.0,-0.99622,0.0,0.60626]
[1777297928297,55.09,77600.04,0.0,-0.99622,0.0,0.60626]
[1777297928536,55.09,77600.04,0.0,-0.99622,0.0,0.60626]
[1777297928596,55.09,77609.6,0.0,-0.99618,0.0,0.61158]
[1777297929603,55.09,77617.7,0.0,-0.99615,0.0,0.61612]
[1777297930609,55.09,77619.73,0.0,-0.99614,0.0,0.61726]
[1777297931524,55.09,77619.73,0.0,-0.99614,0.0,0.61726]
[1777297931618,55.09,77619.43,0.0,-0.99614,0.0,0.61709]
[1777297932438,55.09,77619.43,0.0,-0.99614,0.0,0.61709]
[1777297932624,55.09,77615.16,0.0,-0.99616,0.0,0.61469]
[1777297933631,55.09,77612.44,0.0,-0.99617,0.0,0.61317]
[1777297935645,55.09,77606.0,0.0,-0.9962,0.0,0.60957]
[1777297937659,55.09,77610.69,0.0,-0.99618,0.0,0.61219]
[1777297938666,55.09,77609.57,0.0,-0.99618,0.0,0.61156]
[1777297940680,55.09,77612.12,0.0,-0.99617,0.0,0.61299]
[1777297941687,55.09,77625.16,0.0,-0.99612,0.0,0.62032]
[1777297942693,55.09,77625.8,0.0,-0.99612,0.0,0.62068]
[1777297945715,55.09,77624.96,0.0,-0.99612,0.0,0.6202]
[1777297946721,55.09,77625.99,0.0,-0.99612,0.0,0.62079]
[1777297947729,55.09,77626.82,0.0,-0.99612,0.0,0.62126]
[1777297948736,55.09,77627.88,0.0,-0.99611,0.0,0.62186]
[1777297951757,55.09,77633.94,0.0,-0.99609,0.0,0.62428]
[1777297952764,55.09,77631.62,0.0,-0.9961,0.0,0.62297]
[1777297954778,55.09,77628.17,0.0,-0.99612,0.0,0.62101]
[1777297956792,55.09,77626.7,0.0,-0.99612,0.0,0.62018]
[1777297957799,55.09,77625.49,0.0,-0.99613,0.0,0.6195]
[1777297958807,55.09,77620.22,0.0,-0.99615,0.0,0.61653]
[1777297959814,55.09,77619.12,0.0,-0.99615,0.0,0.61591]
[1777297960821,55.09,77617.75,0.0,-0.99616,0.0,0.61514]
[1777297961828,55.09,77614.04,0.0,-0.99617,0.0,0.61307]
[1777297962835,55.09,77616.71,0.0,-0.99616,0.0,0.61456]
[1777297963842,55.09,77618.08,0.0,-0.99616,0.0,0.61533]
[1777297964849,55.09,77625.1,0.0,-0.99613,0.0,0.61928]
[1777297965857,55.09,77637.13,0.0,-0.99608,0.0,0.6261]
[1777297966754,55.09,77637.13,0.0,-0.99608,0.0,0.6261]
[1777297966864,55.09,77652.28,0.0,-0.99602,0.0,0.63477]
[1777297967872,55.09,77658.22,0.0,-0.996,0.0,0.6382]
[1777297968519,55.09,77658.22,0.0,-0.996,0.0,0.6382]
[1777297968769,55.09,77658.22,0.0,-0.996,0.0,0.6382]
[1777297968879,55.09,77652.85,0.0,-0.99602,0.0,0.6351]
[1777297969902,55.09,77654.18,0.0,-0.99601,0.0,0.63587]
[1777297972923,55.09,77655.71,0.0,-0.99601,0.0,0.63675]
[1777297973931,55.09,77662.12,0.0,-0.99598,0.0,0.64046]
[1777297974938,55.09,77669.52,0.0,-0.99595,0.0,0.64477]
[1777297975945,55.09,77679.93,0.0,-0.99591,0.0,0.65087]
[1777297976952,55.09,77679.58,0.0,-0.99591,0.0,0.65067]
[1777297977959,55.09,77678.5,0.0,-0.99592,0.0,0.65003]
[1777297978966,55.09,77673.47,0.0,-0.99594,0.0,0.64708]
[1777297979973,55.09,77675.88,0.0,-0.99593,0.0,0.64849]
[1777297980980,55.09,77678.27,0.0,-0.99592,0.0,0.6499]
[1777297981987,55.09,77676.37,0.0,-0.99592,0.0,0.64878]
[1777297984739,55.09,77672.96,0.0,-0.99594,0.0,0.64678]
[1777297985886,55.09,77668.1,0.0,-0.99596,0.0,0.64394]
[1777297986015,55.09,77671.44,0.0,-0.99594,0.0,0.64589]
[1777297987608,55.09,77671.44,0.0,-0.99594,0.0,0.64589]
[1777297987715,55.09,77675.99,0.0,-0.99593,0.0,0.64856]
[1777297988033,55.09,77695.18,0.0,-0.99585,0.0,0.6599]
[1777297989040,55.09,77700.13,0.0,-0.99583,0.0,0.66285]
[1777297991806,55.09,77700.73,0.0,-0.99583,0.0,0.66321]
[1777297991904,55.09,77708.92,0.0,-0.99579,0.0,0.66812]
[1777297993068,55.09,77702.84,0.0,-0.99582,0.0,0.66447]
[1777297994075,55.09,77701.34,0.0,-0.99582,0.0,0.66358]
[1777297995082,55.09,77700.31,0.0,-0.99583,0.0,0.66296]
[1777297996089,55.09,77695.86,0.0,-0.99585,0.0,0.66031]
[1777297997096,55.09,77693.24,0.0,-0.99586,0.0,0.65875]
[1777297998025,55.09,77693.24,0.0,-0.99586,0.0,0.65875]
[1777297998103,55.09,77689.7,0.0,-0.99587,0.0,0.65665]
[1777297999110,55.09,77692.27,0.0,-0.99586,0.0,0.65817]
[1777298000117,55.09,77693.88,0.0,-0.99585,0.0,0.65913]
[1777298002130,55.09,77696.18,0.0,-0.99584,0.0,0.6605]
[1777298003138,55.09,77697.79,0.0,-0.99584,0.0,0.66146]
[1777298004145,55.09,77701.6,0.0,-0.99582,0.0,0.66373]
[1777298005152,55.09,77700.46,0.0,-0.99583,0.0,0.66305]
[1777298006162,55.09,77702.4,0.0,-0.99582,0.0,0.66421]
[1777298007169,55.09,77704.0,0.0,-0.99581,0.0,0.66517]
[1777298008176,55.09,77706.16,0.0,-0.9958,0.0,0.66647]
[1777298009182,55.09,77702.45,0.0,-0.99582,0.0,0.66424]
[1777298010190,55.09,77698.15,0.0,-0.99584,0.0,0.66167]
[1777298013211,55.09,77704.32,0.0,-0.99582,0.0,0.6643]
[1777298014625,55.09,77706.11,0.0,-0.99581,0.0,0.66537]
[1777298015225,55.09,77707.34,0.0,-0.9958,0.0,0.66611]
[1777298016232,55.09,77708.83,0.0,-0.9958,0.0,0.66701]
[1777298018246,55.09,77705.97,0.0,-0.99581,0.0,0.66529]
[1777298020260,55.09,77705.0,0.0,-0.99581,0.0,0.66471]
[1777298021267,55.09,77702.4,0.0,-0.99582,0.0,0.66315]
[1777298025295,55.09,77693.55,0.0,-0.99586,0.0,0.65788]
[1777298026303,55.09,77690.13,0.0,-0.99588,0.0,0.65585]
[1777298027309,55.09,77691.33,0.0,-0.99587,0.0,0.65656]
[1777298028316,55.09,77694.17,0.0,-0.99586,0.0,0.65825]
[1777298029323,55.09,77695.87,0.0,-0.99585,0.0,0.65926]
[1777298030330,55.09,77692.97,0.0,-0.99586,0.0,0.65753]
[1777298031985,55.09,77692.97,0.0,-0.99586,0.0,0.65753]
[1777298031337,55.09,77690.28,0.0,-0.99587,0.0,0.65594]
[1777298032344,55.09,77680.59,0.0,-0.99591,0.0,0.65022]
[1777298033351,55.09,77677.37,0.0,-0.99593,0.0,0.64833]
[1777298038387,55.09,77677.24,0.0,-0.99593,0.0,0.64825]
[1777298040788,55.09,77675.39,0.0,-0.99594,0.0,0.64717]
[1777298041407,55.09,77676.25,0.0,-0.99593,0.0,0.64767]
[1777298042415,55.09,77668.81,0.0,-0.99596,0.0,0.64332]
[1777298043422,55.09,77665.6,0.0,-0.99597,0.0,0.64146]
[1777298044429,55.09,77654.45,0.0,-0.99602,0.0,0.635]
[1777298045437,55.09,77652.09,0.0,-0.99603,0.0,0.63364]
[1777298046443,55.09,77649.64,0.0,-0.99604,0.0,0.63223]
[1777298049464,55.09,77647.28,0.0,-0.99605,0.0,0.63088]
[1777298050471,55.09,77648.75,0.0,-0.99604,0.0,0.63172]
[1777298051478,55.09,77652.74,0.0,-0.99603,0.0,0.63402]
[1777298052486,55.09,77654.17,0.0,-0.99602,0.0,0.63484]
[1777298054500,55.09,77659.68,0.0,-0.996,0.0,0.63802]
[1777298055507,55.09,77656.51,0.0,-0.99601,0.0,0.63619]
[1777298057521,55.09,77657.91,0.0,-0.99601,0.0,0.637]
[1777298058528,55.09,77661.32,0.0,-0.99599,0.0,0.63897]
[1777298059535,55.09,77668.03,0.0,-0.99597,0.0,0.64287]
[1777298060542,55.09,77668.88,0.0,-0.99596,0.0,0.64336]
[1777298061549,55.09,77670.8,0.0,-0.99595,0.0,0.64448]
[1777298062556,55.09,77677.64,0.0,-0.99593,0.0,0.64849]
[1777298063563,55.09,77682.9,0.0,-0.9959,0.0,0.65158]
[1777298065577,55.09,77690.66,0.0,-0.99587,0.0,0.65616]
[1777298066584,55.09,77691.82,0.0,-0.99587,0.0,0.65685]
[1777298067591,55.09,77690.68,0.0,-0.99587,0.0,0.65618]
[1777298070033,55.09,77690.45,0.0,-0.99587,0.0,0.65604]
[1777298069604,55.09,77687.51,0.0,-0.99589,0.0,0.6543]
[1777298072626,55.09,77698.19,0.0,-0.99585,0.0,0.65959]
[1777298073633,55.09,77705.95,0.0,-0.99582,0.0,0.66422]
[1777298074640,55.09,77707.95,0.0,-0.99581,0.0,0.66542]
[1777298075647,55.09,77707.82,0.0,-0.99581,0.0,0.66534]
[1777298076654,55.09,77708.91,0.0,-0.9958,0.0,0.66599]
[1777298078668,55.09,77709.86,0.0,-0.9958,0.0,0.66656]
[1777298079675,55.09,77708.25,0.0,-0.99581,0.0,0.6656]
[1777298080682,55.09,77706.37,0.0,-0.99581,0.0,0.66447]
[1777298081689,55.09,77703.62,0.0,-0.99583,0.0,0.66283]
[1777298082695,55.09,77706.57,0.0,-0.99581,0.0,0.66459]
[1777298083703,55.09,77709.19,0.0,-0.9958,0.0,0.66616]
[1777298084709,55.09,77710.83,0.0,-0.9958,0.0,0.66715]
[1777298086723,55.09,77707.77,0.0,-0.99581,0.0,0.66531]
[1777298087732,55.09,77708.81,0.0,-0.9958,0.0,0.66593]
[1777298089746,55.09,77710.01,0.0,-0.9958,0.0,0.66665]
[1777298090753,55.09,77708.24,0.0,-0.99581,0.0,0.66559]
[1777298092768,55.09,77707.24,0.0,-0.99581,0.0,0.66499]
[1777298095789,55.09,77723.0,0.0,-0.99574,0.0,0.6745]
[1777298096796,55.09,77727.69,0.0,-0.99573,0.0,0.67735]
[1777298097803,55.09,77727.34,0.0,-0.99573,0.0,0.67713]
[1777298099817,55.09,77728.46,0.0,-0.99572,0.0,0.67782]
[1777298100829,55.09,77738.9,0.0,-0.99568,0.0,0.6842]
[1777298101836,55.09,77742.0,0.0,-0.99566,0.0,0.68611]
[1777298102843,55.09,77742.74,0.0,-0.99566,0.0,0.68656]
[1777298105864,55.09,77738.68,0.0,-0.99568,0.0,0.68407]
[1777298106871,55.09,77728.14,0.0,-0.99572,0.0,0.67762]
[1777298107878,55.09,77723.56,0.0,-0.99574,0.0,0.67484]
[1777298108885,55.09,77722.47,0.0,-0.99575,0.0,0.67417]
[1777298109893,55.09,77727.93,0.0,-0.99572,0.0,0.67749]
[1777298110900,55.09,77735.03,0.0,-0.99569,0.0,0.68183]
[1777298111907,55.09,77736.11,0.0,-0.99569,0.0,0.68249]
[1777298113921,55.09,77738.24,0.0,-0.99568,0.0,0.6838]
[1777298117949,55.09,77739.96,0.0,-0.99567,0.0,0.68485]
[1777298118956,55.09,77742.43,0.0,-0.99566,0.0,0.68637]
[1777298119963,55.09,77746.74,0.0,-0.99564,0.0,0.68903]
[1777298120970,55.09,77754.25,0.0,-0.99561,0.0,0.69368]
[1777298121977,55.09,77755.33,0.0,-0.99561,0.0,0.69435]
[1777298124998,55.09,77757.94,0.0,-0.9956,0.0,0.69598]
[1777298127012,55.09,77753.56,0.0,-0.99561,0.0,0.69325]
[1777298128019,55.09,77740.81,0.0,-0.99567,0.0,0.68537]
[1777298129026,55.09,77739.6,0.0,-0.99567,0.0,0.68463]
[1777298130033,55.09,77733.86,0.0,-0.9957,0.0,0.68111]
[1777298131040,55.09,77726.68,0.0,-0.99574,0.0,0.67566]
[1777298132047,55.09,77723.66,0.0,-0.99575,0.0,0.67382]
[1777298133056,55.09,77722.18,0.0,-0.99576,0.0,0.67293]
[1777298135076,55.09,77730.99,0.0,-0.99572,0.0,0.67828]
[1777298136083,55.09,77736.81,0.0,-0.99569,0.0,0.68184]
[1777298137090,55.09,77732.46,0.0,-0.99571,0.0,0.67918]
[1777298138098,55.09,77729.75,0.0,-0.99572,0.0,0.67753]
[1777298139105,55.09,77727.6,0.0,-0.99573,0.0,0.67622]
[1777298140112,55.09,77725.0,0.0,-0.99574,0.0,0.67464]
[1777298143133,55.09,77723.36,0.0,-0.99575,0.0,0.67364]
[1777298145147,55.09,77717.99,0.0,-0.99577,0.0,0.67039]
[1777298146154,55.09,77716.99,0.0,-0.99578,0.0,0.66979]
[1777298147161,55.09,77719.3,0.0,-0.99577,0.0,0.67119]
[1777298148168,55.09,77721.51,0.0,-0.99576,0.0,0.67252]
[1777298149175,55.09,77722.56,0.0,-0.99575,0.0,0.67316]
[1777298150182,55.09,77721.62,0.0,-0.99576,0.0,0.67259]
[1777298152196,55.09,77720.23,0.0,-0.99576,0.0,0.67175]
[1777298153202,55.09,77721.86,0.0,-0.99576,0.0,0.67273]
[1777298156224,55.09,77723.08,0.0,-0.99575,0.0,0.67347]
[1777298158237,55.09,77725.83,0.0,-0.99574,0.0,0.67514]
[1777298159245,55.09,77732.38,0.0,-0.99571,0.0,0.67913]
[1777298160252,55.09,77730.71,0.0,-0.99572,0.0,0.67811]
[1777298161260,55.09,77733.61,0.0,-0.99571,0.0,0.67988]
[1777298162266,55.09,77736.62,0.0,-0.99569,0.0,0.68172]
[1777298164280,55.09,77734.58,0.0,-0.9957,0.0,0.68047]
[1777298165287,55.09,77731.03,0.0,-0.99572,0.0,0.67831]
[1777298166294,55.09,77732.36,0.0,-0.99571,0.0,0.67912]
[1777298167301,55.09,77736.32,0.0,-0.9957,0.0,0.68154]
[1777298169315,55.09,77735.34,0.0,-0.9957,0.0,0.68094]
[1777298170322,55.09,77737.05,0.0,-0.99569,0.0,0.68198]
[1777298171329,55.09,77745.59,0.0,-0.99566,0.0,0.68723]
[1777298172336,55.09,77744.27,0.0,-0.99566,0.0,0.68642]
[1777298173343,55.09,77740.24,0.0,-0.99568,0.0,0.68394]
[1777298174350,55.09,77736.75,0.0,-0.99569,0.0,0.6818]
[1777298175357,55.09,77735.59,0.0,-0.9957,0.0,0.68109]
[1777298176364,55.09,77732.0,0.0,-0.99571,0.0,0.6789]
[1777298177371,55.09,77730.98,0.0,-0.99572,0.0,0.67827]
[1777298178378,55.09,77729.5,0.0,-0.99572,0.0,0.67737]
[1777298182406,55.09,77731.14,0.0,-0.99572,0.0,0.67837]
[1777298185427,55.09,77735.15,0.0,-0.9957,0.0,0.68082]
[1777298186928,55.09,77737.94,0.0,-0.99569,0.0,0.68253]
[1777298189455,55.09,77736.58,0.0,-0.99569,0.0,0.6817]
[1777298190462,55.09,77737.65,0.0,-0.99569,0.0,0.68235]
[1777298193484,55.09,77739.57,0.0,-0.99569,0.0,0.68245]
[1777298195498,55.09,77738.14,0.0,-0.99569,0.0,0.68157]
[1777298196505,55.09,77739.57,0.0,-0.99569,0.0,0.68245]
[1777298199526,55.09,77741.27,0.0,-0.99568,0.0,0.68349]
[1777298203553,55.09,77742.38,0.0,-0.99568,0.0,0.68417]
[1777298204561,55.09,77744.7,0.0,-0.99567,0.0,0.6856]
[1777298205568,55.09,77735.84,0.0,-0.9957,0.0,0.68016]
[1777298206575,55.09,77738.5,0.0,-0.99569,0.0,0.68179]
[1777298207582,55.09,77742.35,0.0,-0.99568,0.0,0.68415]
[1777298208589,55.09,77746.64,0.0,-0.99566,0.0,0.68679]
[1777298210603,55.09,77745.43,0.0,-0.99566,0.0,0.68605]
[1777298212617,55.09,77747.21,0.0,-0.99566,0.0,0.68714]
[1777298215639,55.09,77745.67,0.0,-0.99566,0.0,0.68619]
[1777298216644,55.09,77750.34,0.0,-0.99564,0.0,0.68907]
[1777298217652,55.09,77751.46,0.0,-0.99564,0.0,0.68977]
[1777298221680,55.09,77750.38,0.0,-0.99564,0.0,0.6891]
[1777298224701,55.09,77753.52,0.0,-0.99563,0.0,0.69104]
[1777298226715,55.09,77747.91,0.0,-0.99565,0.0,0.68757]
[1777298229736,55.09,77750.79,0.0,-0.99564,0.0,0.68935]
[1777298232757,55.09,77754.01,0.0,-0.99563,0.0,0.69134]
[1777298233764,55.09,77755.4,0.0,-0.99562,0.0,0.69221]
[1777298234771,55.09,77757.41,0.0,-0.99561,0.0,0.69345]
[1777298235778,55.09,77764.75,0.0,-0.99558,0.0,0.69803]
[1777298236784,55.09,77765.69,0.0,-0.99558,0.0,0.69861]
[1777298237792,55.09,77773.75,0.0,-0.99554,0.0,0.70367]
[1777298238799,55.09,77772.89,0.0,-0.99554,0.0,0.70313]
[1777298239806,55.09,77768.74,0.0,-0.99556,0.0,0.70052]
[1777298240813,55.09,77767.42,0.0,-0.99557,0.0,0.6997]
[1777298241820,55.09,77766.2,0.0,-0.99557,0.0,0.69893]
[1777298242827,55.09,77767.69,0.0,-0.99557,0.0,0.69987]
[1777298243833,55.09,77761.85,0.0,-0.99559,0.0,0.69622]
[1777298244841,55.09,77759.44,0.0,-0.9956,0.0,0.69472]
[1777298246855,55.09,77758.86,0.0,-0.9956,0.0,0.69436]
[1777298247862,55.09,77757.77,0.0,-0.99561,0.0,0.69368]
[1777298250882,55.09,77753.69,0.0,-0.99563,0.0,0.69115]
[1777298251890,55.09,77742.55,0.0,-0.99568,0.0,0.68319]
[1777298252897,55.09,77741.2,0.0,-0.99569,0.0,0.68236]
[1777298253904,55.09,77741.91,0.0,-0.99568,0.0,0.6828]
[1777298255918,55.09,77743.66,0.0,-0.99568,0.0,0.68387]
[1777298259946,55.09,77751.95,0.0,-0.99564,0.0,0.68898]
[1777298261960,55.09,77752.14,0.0,-0.99564,0.0,0.6891]
[1777298263974,55.09,77750.83,0.0,-0.99565,0.0,0.68829]
[1777298264981,55.09,77751.97,0.0,-0.99564,0.0,0.68899]
[1777298270018,55.09,77753.17,0.0,-0.99564,0.0,0.68973]
[1777298272031,55.09,77754.7,0.0,-0.99563,0.0,0.69068]
[1777298276060,55.09,77758.37,0.0,-0.99561,0.0,0.69296]
[1777298278076,55.09,77759.89,0.0,-0.99561,0.0,0.6939]
[1777298279083,55.09,77758.8,0.0,-0.99561,0.0,0.69322]
[1777298280091,55.09,77760.14,0.0,-0.99561,0.0,0.69406]
[1777298283112,55.09,77757.46,0.0,-0.99562,0.0,0.69239]
[1777298284119,55.09,77755.06,0.0,-0.99563,0.0,0.6909]
[1777298285126,55.09,77756.96,0.0,-0.99562,0.0,0.69208]
[1777298286133,55.09,77759.65,0.0,-0.99561,0.0,0.69375]
[1777298287140,55.09,77761.64,0.0,-0.9956,0.0,0.69499]
[1777298288147,55.09,77760.37,0.0,-0.99561,0.0,0.6942]
[1777298290161,55.09,77761.38,0.0,-0.9956,0.0,0.69483]
[1777298291167,55.09,77763.73,0.0,-0.99559,0.0,0.69629]
[1777298292175,55.09,77768.09,0.0,-0.99557,0.0,0.69901]
[1777298293182,55.09,77773.68,0.0,-0.99555,0.0,0.70252]
[1777298294189,55.09,77776.42,0.0,-0.99553,0.0,0.70424]
[1777298298217,55.09,77774.69,0.0,-0.99554,0.0,0.70315]
[1777298300233,55.09,77772.89,0.0,-0.99555,0.0,0.70202]
[1777298302248,55.09,77770.38,0.0,-0.99556,0.0,0.70045]
[1777298303255,55.09,77765.67,0.0,-0.99558,0.0,0.6975]
[1777298304262,55.09,77764.24,0.0,-0.99559,0.0,0.69661]
[1777298305268,55.09,77762.46,0.0,-0.9956,0.0,0.6955]
[1777298306276,55.09,77760.97,0.0,-0.9956,0.0,0.69457]
[1777298308290,55.09,77763.63,0.0,-0.99559,0.0,0.69623]
[1777298309297,55.09,77766.59,0.0,-0.99558,0.0,0.69808]
[1777298311311,55.09,77767.82,0.0,-0.99558,0.0,0.69774]
[1777298315339,55.09,77769.72,0.0,-0.99557,0.0,0.69893]
[1777298316346,55.09,77771.47,0.0,-0.99556,0.0,0.70003]
[1777298321381,55.09,77771.77,0.0,-0.99556,0.0,0.70021]
[1777298323395,55.09,77775.67,0.0,-0.99555,0.0,0.70266]
[1777298325409,55.09,77776.86,0.0,-0.99554,0.0,0.70341]
[1777298329436,55.09,77778.27,0.0,-0.99553,0.0,0.7043]
[1777298333464,55.09,77777.08,0.0,-0.99554,0.0,0.70355]
[1777298334472,55.09,77774.67,0.0,-0.99555,0.0,0.70203]
[1777298335479,55.09,77772.1,0.0,-0.99556,0.0,0.70042]
[1777298339507,55.09,77774.0,0.0,-0.99555,0.0,0.70161]
[1777298342528,55.09,77776.15,0.0,-0.99554,0.0,0.70296]
[1777298343534,55.09,77778.76,0.0,-0.99553,0.0,0.70461]
[1777298344541,55.09,77777.63,0.0,-0.99554,0.0,0.70389]
[1777298345550,55.09,77779.25,0.0,-0.99553,0.0,0.70491]
[1777298346557,55.09,77788.5,0.0,-0.99549,0.0,0.71076]
[1777298347564,55.09,77791.72,0.0,-0.99547,0.0,0.71281]
[1777298348571,55.09,77796.49,0.0,-0.99545,0.0,0.71585]
[1777298349578,55.09,77797.71,0.0,-0.99545,0.0,0.71663]
[1777298350585,55.09,77793.63,0.0,-0.99547,0.0,0.71402]
[1777298351591,55.09,77788.8,0.0,-0.99549,0.0,0.71095]
[1777298353129,55.09,77786.5,0.0,-0.9955,0.0,0.70949]
[1777298353722,55.09,77783.49,0.0,-0.99551,0.0,0.70759]
[1777298354613,55.09,77779.99,0.0,-0.99553,0.0,0.70538]
[1777298355619,55.09,77778.45,0.0,-0.99553,0.0,0.70441]
[1777298359648,55.09,77777.12,0.0,-0.99554,0.0,0.70357]
[1777298360655,55.09,77775.7,0.0,-0.99554,0.0,0.70268]
[1777298365689,55.09,77775.69,0.0,-0.99555,0.0,0.70267]
[1777298368711,55.09,77779.32,0.0,-0.99553,0.0,0.70496]
[1777298370725,55.09,77781.06,0.0,-0.99552,0.0,0.70606]
[1777298371732,55.09,77777.8,0.0,-0.99554,0.0,0.70289]
[1777298372739,55.09,77770.29,0.0,-0.99558,0.0,0.69819]
[1777298373745,55.09,77769.11,0.0,-0.99558,0.0,0.69745]
[1777298374753,55.09,77766.88,0.0,-0.99559,0.0,0.69606]
[1777298377774,55.09,77757.27,0.0,-0.99563,0.0,0.69009]
[1777298378781,55.09,77755.91,0.0,-0.99564,0.0,0.68925]
[1777298379788,55.09,77749.82,0.0,-0.99566,0.0,0.68549]
[1777298381802,55.09,77752.95,0.0,-0.99565,0.0,0.68742]
[1777298385830,55.09,77765.5,0.0,-0.9956,0.0,0.6952]
[1777298386837,55.09,77765.02,0.0,-0.9956,0.0,0.6949]
[1777298388324,55.09,77763.45,0.0,-0.99561,0.0,0.69392]
[1777298388851,55.09,77760.32,0.0,-0.99562,0.0,0.69198]
[1777298390865,55.09,77758.96,0.0,-0.99562,0.0,0.69113]
[1777298391872,55.09,77756.61,0.0,-0.99563,0.0,0.68968]
[1777298393886,55.09,77758.12,0.0,-0.99563,0.0,0.69061]
[1777298395900,55.09,77757.09,0.0,-0.99563,0.0,0.68998]
[1777298396907,55.09,77758.36,0.0,-0.99563,0.0,0.69076]
[1777298398920,55.09,77755.71,0.0,-0.99564,0.0,0.68912]
[1777298400934,55.09,77748.65,0.0,-0.99567,0.0,0.68477]
[1777298401942,55.09,77742.02,0.0,-0.9957,0.0,0.6807]
[1777298402949,55.09,77745.94,0.0,-0.99568,0.0,0.6831]
[1777298403956,55.09,77752.91,0.0,-0.99565,0.0,0.68739]
[1777298404963,55.09,77749.91,0.0,-0.99566,0.0,0.68554]
[1777298405970,55.09,77746.47,0.0,-0.99568,0.0,0.68343]
[1777298406977,55.09,77743.86,0.0,-0.99569,0.0,0.68183]
[1777298407984,55.09,77742.78,0.0,-0.99569,0.0,0.68117]
[1777298409998,55.09,77738.11,0.0,-0.99571,0.0,0.67831]
[1777298411086,55.09,77742.18,0.0,-0.9957,0.0,0.6808]
[1777298414027,55.09,77744.05,0.0,-0.99569,0.0,0.68195]
[1777298415035,55.09,77747.78,0.0,-0.99567,0.0,0.68423]
[1777298416042,55.09,77751.76,0.0,-0.99566,0.0,0.68668]
[1777298417049,55.09,77753.67,0.0,-0.99565,0.0,0.68786]
[1777298418056,55.09,77755.4,0.0,-0.99564,0.0,0.68893]
[1777298419063,55.09,77759.44,0.0,-0.99562,0.0,0.69143]
[1777298424349,55.09,77758.53,0.0,-0.99563,0.0,0.69087]
[1777298424410,55.09,77757.1,0.0,-0.99563,0.0,0.68998]
[1777298425532,55.09,77756.8,0.0,-0.99563,0.0,0.6898]
[1777298426112,55.09,77778.87,0.0,-0.99554,0.0,0.70357]
[1777298427119,55.09,77787.18,0.0,-0.9955,0.0,0.70881]
[1777298428127,55.09,77783.61,0.0,-0.99552,0.0,0.70655]
[1777298429217,55.09,77783.61,0.0,-0.99552,0.0,0.70655]
[1777298429268,55.09,77783.61,0.0,-0.99552,0.0,0.70655]
[1777298429374,55.09,77783.61,0.0,-0.99552,0.0,0.70655]
[1777298429453,55.09,77795.39,0.0,-0.99546,0.0,0.71402]
[1777298430144,55.09,77801.62,0.0,-0.99544,0.0,0.718]
[1777298431274,55.09,77801.62,0.0,-0.99544,0.0,0.718]
[1777298431385,55.09,77801.62,0.0,-0.99544,0.0,0.718]
[1777298431375,55.09,77799.42,0.0,-0.99545,0.0,0.71547]
[1777298432158,55.09,77816.53,0.0,-0.99538,0.0,0.72646]
[1777298433165,55.09,77817.93,0.0,-0.99537,0.0,0.72737]
[1777298435484,55.09,77817.21,0.0,-0.99537,0.0,0.7269]
[1777298436186,55.09,77822.49,0.0,-0.99535,0.0,0.73032]
[1777298437193,55.09,77824.52,0.0,-0.99534,0.0,0.73164]
[1777298438200,55.09,77823.36,0.0,-0.99535,0.0,0.73089]
[1777298439207,55.09,77825.66,0.0,-0.99533,0.0,0.73238]
[1777298441224,55.09,77821.53,0.0,-0.99535,0.0,0.7297]
[1777298441522,55.09,77821.53,0.0,-0.99535,0.0,0.7297]
[1777298442231,55.09,77823.75,0.0,-0.99534,0.0,0.73114]
[1777298444245,55.09,77822.51,0.0,-0.99535,0.0,0.73034]
[1777298445252,55.09,77824.66,0.0,-0.99534,0.0,0.73173]
[1777298446259,55.09,77827.27,0.0,-0.99533,0.0,0.73343]
[1777298447266,55.09,77825.38,0.0,-0.99534,0.0,0.7322]
[1777298450287,55.09,77823.44,0.0,-0.99534,0.0,0.73094]
[1777298452301,55.09,77822.02,0.0,-0.99535,0.0,0.73002]
[1777298453324,55.09,77818.0,0.0,-0.99537,0.0,0.72741]
[1777298454330,55.09,77818.96,0.0,-0.99537,0.0,0.72803]
[1777298455337,55.09,77817.56,0.0,-0.99537,0.0,0.72713]
[1777298456345,55.09,77815.87,0.0,-0.99538,0.0,0.72604]
[1777298457352,55.09,77813.99,0.0,-0.99539,0.0,0.72482]
[1777298458359,55.09,77816.44,0.0,-0.99538,0.0,0.7264]
[1777298460374,55.09,77818.04,0.0,-0.99537,0.0,0.72744]
[1777298461387,55.09,77819.25,0.0,-0.99536,0.0,0.72822]
[1777298462393,55.09,77820.77,0.0,-0.99536,0.0,0.72921]
[1777298463399,55.09,77824.8,0.0,-0.99534,0.0,0.73183]
[1777298464406,55.09,77826.03,0.0,-0.99533,0.0,0.73263]
[1777298466420,55.09,77825.0,0.0,-0.99534,0.0,0.73196]
[1777298468433,55.09,77826.12,0.0,-0.99533,0.0,0.73268]
[1777298470448,55.09,77823.28,0.0,-0.99535,0.0,0.73084]
[1777298472462,55.09,77822.09,0.0,-0.99535,0.0,0.73006]
[1777298475484,55.09,77821.17,0.0,-0.99536,0.0,0.72947]
[1777298477498,55.09,77820.02,0.0,-0.99536,0.0,0.72872]
[1777298478505,55.09,77818.31,0.0,-0.99537,0.0,0.72761]
[1777298481525,55.09,77817.22,0.0,-0.99537,0.0,0.72691]
[1777298484547,55.09,77818.14,0.0,-0.99537,0.0,0.7275]
[1777298485554,55.09,77819.71,0.0,-0.99536,0.0,0.72852]
[1777298486561,55.09,77821.8,0.0,-0.99535,0.0,0.72988]
[1777298488225,55.09,77820.6,0.0,-0.99536,0.0,0.7291]
[1777298488575,55.09,77817.9,0.0,-0.99537,0.0,0.72735]
[1777298489582,55.09,77814.7,0.0,-0.99538,0.0,0.72528]
[1777298490589,55.09,77813.02,0.0,-0.99539,0.0,0.7242]
[1777298491596,55.09,77810.34,0.0,-0.99541,0.0,0.72134]
[1777298493610,55.09,77806.81,0.0,-0.99543,0.0,0.71907]
[1777298495624,55.09,77810.28,0.0,-0.99541,0.0,0.7213]
[1777298497639,55.09,77809.18,0.0,-0.99542,0.0,0.72059]
[1777298498646,55.09,77808.16,0.0,-0.99542,0.0,0.71994]
[1777298499653,55.09,77806.94,0.0,-0.99543,0.0,0.71916]
[1777298500660,55.09,77805.36,0.0,-0.99543,0.0,0.71815]
[1777298501666,55.09,77804.42,0.0,-0.99544,0.0,0.71754]
[1777298504688,55.09,77803.31,0.0,-0.99544,0.0,0.71683]
[1777298505695,55.09,77804.52,0.0,-0.99544,0.0,0.71761]
[1777298507709,55.09,77803.53,0.0,-0.99544,0.0,0.71697]
[1777298508716,55.09,77804.59,0.0,-0.99544,0.0,0.71765]
[1777298509723,55.09,77803.67,0.0,-0.99544,0.0,0.71706]
[1777298513751,55.09,77802.3,0.0,-0.99545,0.0,0.71619]
[1777298514758,55.09,77806.16,0.0,-0.99543,0.0,0.71866]
[1777298516772,55.09,77809.43,0.0,-0.99542,0.0,0.72076]
[1777298517779,55.09,77810.56,0.0,-0.99541,0.0,0.72148]
[1777298518786,55.09,77806.06,0.0,-0.99543,0.0,0.71859]
[1777298519792,55.09,77804.23,0.0,-0.99544,0.0,0.71742]
[1777298520800,55.09,77802.8,0.0,-0.99545,0.0,0.71651]
[1777298521808,55.09,77792.82,0.0,-0.99549,0.0,0.71015]
[1777298523528,55.09,77792.82,0.0,-0.99549,0.0,0.71015]
[1777298522816,55.09,77781.89,0.0,-0.99554,0.0,0.70325]
[1777298523994,55.09,77781.89,0.0,-0.99554,0.0,0.70325]
[1777298524043,55.09,77777.28,0.0,-0.99556,0.0,0.70035]
[1777298524830,55.09,77772.49,0.0,-0.99558,0.0,0.69736]
[1777298525840,55.09,77769.07,0.0,-0.99559,0.0,0.69522]
[1777298526847,55.09,77762.52,0.0,-0.99562,0.0,0.69115]
[1777298527854,55.09,77754.63,0.0,-0.99566,0.0,0.68628]
[1777298528861,55.09,77754.65,0.0,-0.99566,0.0,0.68629]
[1777298530875,55.09,77753.52,0.0,-0.99566,0.0,0.68559]
[1777298531882,55.09,77758.99,0.0,-0.99564,0.0,0.68897]
[1777298532889,55.09,77759.82,0.0,-0.99563,0.0,0.68948]
[1777298533896,55.09,77764.62,0.0,-0.99561,0.0,0.69246]
[1777298534903,55.09,77769.31,0.0,-0.99559,0.0,0.69537]
[1777298536392,55.09,77769.31,0.0,-0.99559,0.0,0.69537]
[1777298536456,55.09,77777.1,0.0,-0.99556,0.0,0.70024]
[1777298536919,55.09,77790.57,0.0,-0.9955,0.0,0.70873]
[1777298537925,55.09,77790.38,0.0,-0.9955,0.0,0.70861]
[1777298539523,55.09,77790.38,0.0,-0.9955,0.0,0.70861]
[1777298539939,55.09,77782.99,0.0,-0.99553,0.0,0.70394]
[1777298541524,55.09,77782.99,0.0,-0.99553,0.0,0.70394]
[1777298541562,55.09,77779.79,0.0,-0.99555,0.0,0.70193]
[1777298541921,55.09,77779.79,0.0,-0.99555,0.0,0.70193]
[1777298541953,55.09,77776.2,0.0,-0.99556,0.0,0.69968]
[1777298542960,55.09,77768.99,0.0,-0.99559,0.0,0.69517]
[1777298543967,55.09,77769.23,0.0,-0.99559,0.0,0.69532]
[1777298544974,55.09,77772.27,0.0,-0.99558,0.0,0.69722]
[1777298545981,55.09,77774.84,0.0,-0.99557,0.0,0.69883]
[1777298547995,55.09,77776.53,0.0,-0.99556,0.0,0.69988]
[1777298549002,55.09,77775.43,0.0,-0.99557,0.0,0.6992]
[1777298551317,55.09,77776.17,0.0,-0.99556,0.0,0.69966]
[1777298551395,55.09,77776.59,0.0,-0.99557,0.0,0.69882]
[1777298552023,55.09,77785.32,0.0,-0.99553,0.0,0.7043]
[1777298553526,55.09,77785.32,0.0,-0.99553,0.0,0.7043]
[1777298553571,55.09,77785.32,0.0,-0.99553,0.0,0.7043]
[1777298553586,55.09,77797.82,0.0,-0.99547,0.0,0.71221]
[1777298554269,55.09,77797.82,0.0,-0.99547,0.0,0.71221]
[1777298554370,55.09,77801.41,0.0,-0.99546,0.0,0.7145]
[1777298557520,55.09,77801.09,0.0,-0.99546,0.0,0.71429]
[1777298558065,55.09,77798.19,0.0,-0.99547,0.0,0.71245]
[1777298560079,55.09,77799.08,0.0,-0.99547,0.0,0.71301]
[1777298561086,55.09,77793.72,0.0,-0.99549,0.0,0.70961]
[1777298562093,55.09,77791.05,0.0,-0.9955,0.0,0.70792]
[1777298563100,55.09,77790.06,0.0,-0.99551,0.0,0.70729]
[1777298564107,55.09,77793.69,0.0,-0.99549,0.0,0.70959]
[1777298565114,55.09,77792.53,0.0,-0.9955,0.0,0.70885]
[1777298567127,55.09,77783.97,0.0,-0.99554,0.0,0.70345]
[1777298568135,55.09,77781.49,0.0,-0.99555,0.0,0.70189]
[1777298569527,55.09,77781.49,0.0,-0.99555,0.0,0.70189]
[1777298569142,55.09,77780.62,0.0,-0.99555,0.0,0.70134]
[1777298569639,55.09,77780.62,0.0,-0.99555,0.0,0.70134]
[1777298570149,55.09,77779.38,0.0,-0.99556,0.0,0.70057]
[1777298571156,55.09,77765.06,0.0,-0.99562,0.0,0.69163]
[1777298572163,55.09,77761.72,0.0,-0.99563,0.0,0.68956]
[1777298573170,55.09,77756.08,0.0,-0.99566,0.0,0.68608]
[1777298574177,55.09,77755.2,0.0,-0.99566,0.0,0.68554]
[1777298577210,55.09,77756.25,0.0,-0.99566,0.0,0.68619]
[1777298578204,55.09,77759.55,0.0,-0.99564,0.0,0.68822]
[1777298579211,55.09,77758.1,0.0,-0.99565,0.0,0.68733]
[1777298580300,55.09,77755.75,0.0,-0.99566,0.0,0.68588]
[1777298582233,55.09,77754.78,0.0,-0.99566,0.0,0.68528]
[1777298583240,55.09,77752.89,0.0,-0.99567,0.0,0.68412]
[1777298584247,55.09,77752.02,0.0,-0.99567,0.0,0.68358]
[1777298585254,55.09,77753.43,0.0,-0.99567,0.0,0.68445]
[1777298586261,55.09,77757.58,0.0,-0.99565,0.0,0.68701]
[1777298587268,55.09,77759.1,0.0,-0.99564,0.0,0.68794]
[1777298588275,55.09,77757.68,0.0,-0.99565,0.0,0.68707]
[1777298590288,55.09,77758.84,0.0,-0.99565,0.0,0.68778]
[1777298592303,55.09,77758.0,0.0,-0.99565,0.0,0.68727]
[1777298595324,55.09,77758.89,0.0,-0.99565,0.0,0.68781]
[1777298596331,55.09,77753.6,0.0,-0.99567,0.0,0.68455]
[1777298597544,55.09,77753.6,0.0,-0.99567,0.0,0.68455]
[1777298597338,55.09,77751.45,0.0,-0.99568,0.0,0.68323]
[1777298597654,55.09,77751.45,0.0,-0.99568,0.0,0.68323]
[1777298598345,55.09,77750.89,0.0,-0.99568,0.0,0.68289]
[1777298600359,55.09,77749.76,0.0,-0.99568,0.0,0.6822]
[1777298601366,55.09,77747.04,0.0,-0.9957,0.0,0.68053]
[1777298602373,55.09,77742.86,0.0,-0.99571,0.0,0.67798]
[1777298603380,55.09,77736.09,0.0,-0.99574,0.0,0.67386]
[1777298604387,55.09,77732.98,0.0,-0.99576,0.0,0.67197]
[1777298605394,55.09,77731.8,0.0,-0.99576,0.0,0.67126]
[1777298608415,55.09,77727.72,0.0,-0.99578,0.0,0.66879]
[1777298610429,55.09,77726.45,0.0,-0.99578,0.0,0.66803]
[1777298611436,55.09,77725.05,0.0,-0.9958,0.0,0.66612]
[1777298612443,55.09,77723.72,0.0,-0.9958,0.0,0.66532]
[1777298613450,55.09,77728.06,0.0,-0.99578,0.0,0.66793]
[1777298614457,55.09,77730.44,0.0,-0.99577,0.0,0.66937]
[1777298615464,55.09,77732.18,0.0,-0.99577,0.0,0.67042]
[1777298617481,55.09,77736.73,0.0,-0.99575,0.0,0.67317]
[1777298618488,55.09,77742.33,0.0,-0.99572,0.0,0.67657]
[1777298619495,55.09,77744.6,0.0,-0.99571,0.0,0.67796]
[1777298621509,55.09,77743.56,0.0,-0.99572,0.0,0.67732]
[1777298624530,55.09,77741.79,0.0,-0.99573,0.0,0.67625]
[1777298625518,55.09,77741.79,0.0,-0.99573,0.0,0.67625]
[1777298625537,55.09,77740.16,0.0,-0.99573,0.0,0.67525]
[1777298626544,55.09,77745.96,0.0,-0.99571,0.0,0.67879]
[1777298628558,55.09,77748.77,0.0,-0.9957,0.0,0.68051]
[1777298629520,55.09,77748.77,0.0,-0.9957,0.0,0.68051]
[1777298629565,55.09,77746.97,0.0,-0.9957,0.0,0.67941]
[1777298630572,55.09,77745.73,0.0,-0.99571,0.0,0.67865]
[1777298632586,55.09,77744.4,0.0,-0.99571,0.0,0.67784]
[1777298633597,55.09,77748.74,0.0,-0.9957,0.0,0.68049]
[1777298634572,55.09,77748.74,0.0,-0.9957,0.0,0.68049]
[1777298634629,55.09,77752.03,0.0,-0.99568,0.0,0.6825]
[1777298634768,55.09,77752.03,0.0,-0.99568,0.0,0.6825]
[1777298635633,55.09,77758.36,0.0,-0.99565,0.0,0.6864]
[1777298637519,55.09,77758.89,0.0,-0.99565,0.0,0.68672]
[1777298637648,55.09,77757.43,0.0,-0.99566,0.0,0.68582]
[1777298639663,55.09,77756.63,0.0,-0.99566,0.0,0.68533]
[1777298640670,55.09,77755.5,0.0,-0.99567,0.0,0.68464]
[1777298641680,55.09,77754.66,0.0,-0.99567,0.0,0.68412]
[1777298642684,55.09,77751.43,0.0,-0.99568,0.0,0.68214]
[1777298643691,55.09,77749.42,0.0,-0.99569,0.0,0.6809]
[1777298644698,55.09,77748.46,0.0,-0.9957,0.0,0.68032]
[1777298645711,55.09,77750.58,0.0,-0.99569,0.0,0.68162]
[1777298646718,55.09,77752.49,0.0,-0.99568,0.0,0.68279]
[1777298647725,55.09,77751.48,0.0,-0.99568,0.0,0.68217]
[1777298649084,55.09,77751.48,0.0,-0.99568,0.0,0.68217]
[1777298649169,55.09,77746.97,0.0,-0.9957,0.0,0.67941]
[1777298649738,55.09,77744.6,0.0,-0.99571,0.0,0.67796]
[1777298651081,55.09,77744.6,0.0,-0.99571,0.0,0.67796]
[1777298651753,55.09,77742.75,0.0,-0.99572,0.0,0.67683]
[1777298653766,55.09,77743.59,0.0,-0.99572,0.0,0.67734]
[1777298655780,55.09,77744.54,0.0,-0.99571,0.0,0.67792]
[1777298660816,55.09,77745.5,0.0,-0.99571,0.0,0.67851]
[1777298663837,55.09,77742.03,0.0,-0.99572,0.0,0.67639]
[1777298665851,55.09,77744.21,0.0,-0.99571,0.0,0.67772]
[1777298667865,55.09,77742.42,0.0,-0.99572,0.0,0.67663]
[1777298668872,55.09,77741.01,0.0,-0.99573,0.0,0.67577]
[1777298671893,55.09,77738.18,0.0,-0.99575,0.0,0.67298]
[1777298672900,55.09,77740.12,0.0,-0.99574,0.0,0.67415]
[1777298674913,55.09,77744.12,0.0,-0.99572,0.0,0.67659]
[1777298675921,55.09,77745.62,0.0,-0.99572,0.0,0.6775]
[1777298676929,55.09,77744.44,0.0,-0.99572,0.0,0.67678]
[1777298678942,55.09,77743.48,0.0,-0.99572,0.0,0.6762]
[1777298679949,55.09,77739.23,0.0,-0.99574,0.0,0.67361]
[1777298680956,55.09,77729.35,0.0,-0.99578,0.0,0.66764]
[1777298681964,55.09,77725.41,0.0,-0.9958,0.0,0.66527]
[1777298683977,55.09,77726.6,0.0,-0.9958,0.0,0.66599]
[1777298685990,55.09,77720.62,0.0,-0.99582,0.0,0.6624]
[1777298686998,55.09,77719.38,0.0,-0.99583,0.0,0.66166]
[1777298688005,55.09,77716.07,0.0,-0.99584,0.0,0.65968]
[1777298692034,55.09,77717.26,0.0,-0.99583,0.0,0.66039]
[1777298693041,55.09,77719.52,0.0,-0.99583,0.0,0.66174]
[1777298694166,55.09,77718.54,0.0,-0.99583,0.0,0.66116]
[1777298697069,55.09,77717.54,0.0,-0.99583,0.0,0.66056]
[1777298702104,55.09,77717.04,0.0,-0.99584,0.0,0.66026]
[1777298704118,55.09,77715.34,0.0,-0.99584,0.0,0.65925]
[1777298705125,55.09,77713.25,0.0,-0.99585,0.0,0.658]
[1777298710160,55.09,77712.62,0.0,-0.99585,0.0,0.65763]
[1777298711167,55.09,77711.43,0.0,-0.99586,0.0,0.65692]
[1777298712417,55.09,77711.43,0.0,-0.99586,0.0,0.65692]
[1777298712562,55.09,77711.43,0.0,-0.99586,0.0,0.65692]
[1777298712618,55.09,77704.66,0.0,-0.99589,0.0,0.65291]
[1777298713181,55.09,77697.84,0.0,-0.99591,0.0,0.64889]
[1777298714188,55.09,77694.51,0.0,-0.99593,0.0,0.64693]
[1777298715195,55.09,77691.71,0.0,-0.99594,0.0,0.64529]
[1777298716202,55.09,77694.09,0.0,-0.99593,0.0,0.64669]
[1777298718216,55.09,77698.12,0.0,-0.99591,0.0,0.64905]
[1777298719223,55.09,77700.73,0.0,-0.9959,0.0,0.65059]
[1777298720230,55.09,77701.77,0.0,-0.9959,0.0,0.6512]
[1777298722245,55.09,77699.91,0.0,-0.99591,0.0,0.65011]
[1777298723252,55.09,77695.52,0.0,-0.99592,0.0,0.64752]
[1777298725266,55.09,77697.19,0.0,-0.99592,0.0,0.64851]
[1777298726273,55.09,77699.43,0.0,-0.99591,0.0,0.64982]
[1777298727280,55.09,77700.43,0.0,-0.9959,0.0,0.65041]
[1777298728288,55.09,77699.16,0.0,-0.99591,0.0,0.64966]
[1777298729294,55.09,77696.17,0.0,-0.99592,0.0,0.64791]
[1777298730301,55.09,77693.4,0.0,-0.99593,0.0,0.64628]
[1777298731308,55.09,77694.82,0.0,-0.99593,0.0,0.64607]
[1777298732315,55.09,77698.14,0.0,-0.99592,0.0,0.64802]
[1777298733321,55.09,77699.14,0.0,-0.99592,0.0,0.64861]
[1777298737350,55.09,77696.1,0.0,-0.99593,0.0,0.64682]
[1777298738357,55.09,77692.54,0.0,-0.99594,0.0,0.64474]
[1777298739364,55.09,77690.05,0.0,-0.99595,0.0,0.64328]
[1777298740371,55.09,77685.51,0.0,-0.99597,0.0,0.64064]
[1777298741378,55.09,77682.86,0.0,-0.99598,0.0,0.6391]
[1777298742385,55.09,77684.01,0.0,-0.99598,0.0,0.63976]
[1777298743392,55.09,77685.36,0.0,-0.99597,0.0,0.64055]
[1777298745412,55.09,77692.31,0.0,-0.99594,0.0,0.6446]
[1777298746413,55.09,77697.86,0.0,-0.99592,0.0,0.64786]
[1777298747420,55.09,77699.78,0.0,-0.99591,0.0,0.64898]
[1777298748427,55.09,77726.67,0.0,-0.9958,0.0,0.66496]
[1777298748848,55.09,77726.67,0.0,-0.9958,0.0,0.66496]
[1777298749771,55.09,77726.67,0.0,-0.9958,0.0,0.66496]
[1777298749434,55.09,77732.64,0.0,-0.99578,0.0,0.66856]
[1777298750441,55.09,77733.05,0.0,-0.99578,0.0,0.6688]
[1777298751448,55.09,77731.02,0.0,-0.99578,0.0,0.66758]
[1777298752455,55.09,77728.22,0.0,-0.9958,0.0,0.66589]
[1777298753462,55.09,77718.74,0.0,-0.99584,0.0,0.66022]
[1777298754469,55.09,77715.81,0.0,-0.99585,0.0,0.65847]
[1777298755569,55.09,77716.56,0.0,-0.99584,0.0,0.65892]
[1777298756483,55.09,77714.88,0.0,-0.99585,0.0,0.65792]
[1777298761518,55.09,77724.06,0.0,-0.99581,0.0,0.6634]
[1777298762525,55.09,77741.17,0.0,-0.99574,0.0,0.67372]
[1777298763700,55.09,77741.17,0.0,-0.99574,0.0,0.67372]
[1777298763711,55.09,77752.42,0.0,-0.99569,0.0,0.68058]
[1777298764067,55.09,77752.42,0.0,-0.99569,0.0,0.68058]
[1777298764545,55.09,77763.1,0.0,-0.99565,0.0,0.68714]
[1777298765784,55.09,77763.1,0.0,-0.99565,0.0,0.68714]
[1777298765812,55.09,77761.16,0.0,-0.99566,0.0,0.68595]
[1777298766559,55.09,77755.66,0.0,-0.99568,0.0,0.68256]
[1777298767580,55.09,77752.45,0.0,-0.99569,0.0,0.68059]
[1777298769594,55.09,77751.57,0.0,-0.9957,0.0,0.68006]
[1777298773622,55.09,77754.94,0.0,-0.99568,0.0,0.68212]
[1777298774629,55.09,77755.75,0.0,-0.99568,0.0,0.68262]
[1777298775636,55.09,77764.18,0.0,-0.99564,0.0,0.68781]
[1777298776867,55.09,77764.18,0.0,-0.99564,0.0,0.68781]
[1777298776693,55.09,77772.65,0.0,-0.99561,0.0,0.69306]
[1777298777114,55.09,77772.65,0.0,-0.99561,0.0,0.69306]
[1777298777681,55.09,77821.76,0.0,-0.99539,0.0,0.72417]
[1777298778675,55.09,77834.15,0.0,-0.99533,0.0,0.7322]
[1777298779682,55.09,77841.91,0.0,-0.9953,0.0,0.73726]
[1777298780553,55.09,77841.91,0.0,-0.9953,0.0,0.73726]
[1777298780689,55.09,77843.76,0.0,-0.99529,0.0,0.73848]
[1777298781701,55.09,77843.76,0.0,-0.99529,0.0,0.73848]
[1777298781776,55.09,77843.76,0.0,-0.99529,0.0,0.73848]
[1777298782781,55.09,77845.43,0.0,-0.99528,0.0,0.73957]
[1777298782820,55.09,77845.43,0.0,-0.99528,0.0,0.73957]
[1777298783711,55.09,77847.81,0.0,-0.99527,0.0,0.74114]
[1777298785127,55.09,77846.74,0.0,-0.99527,0.0,0.74043]
[1777298785724,55.09,77832.75,0.0,-0.99534,0.0,0.73129]
[1777298786731,55.09,77830.29,0.0,-0.99535,0.0,0.72969]
[1777298788745,55.09,77836.71,0.0,-0.99532,0.0,0.73387]
[1777298789752,55.09,77839.05,0.0,-0.99531,0.0,0.73539]
[1777298790053,55.09,77839.05,0.0,-0.99531,0.0,0.73539]
[1777298790731,55.09,77839.05,0.0,-0.99531,0.0,0.73539]
[1777298790764,55.09,77872.44,0.0,-0.99515,0.0,0.75749]
[1777298791768,55.09,77882.59,0.0,-0.99511,0.0,0.76314]
[1777298792775,55.09,77898.71,0.0,-0.99503,0.0,0.77407]
[1777298793782,55.09,77901.31,0.0,-0.99502,0.0,0.77585]
[1777298794332,55.09,77901.31,0.0,-0.99502,0.0,0.77585]
[1777298794789,55.09,77895.86,0.0,-0.99505,0.0,0.77213]
[1777298796385,55.09,77895.64,0.0,-0.99505,0.0,0.77198]
[1777298796803,55.09,77910.85,0.0,-0.99498,0.0,0.7824]
[1777298797810,55.09,77910.65,0.0,-0.99498,0.0,0.78226]
[1777298800061,55.09,77911.11,0.0,-0.99497,0.0,0.78258]
[1777298800167,55.09,77911.11,0.0,-0.99497,0.0,0.78258]
[1777298800831,55.09,77912.7,0.0,-0.99497,0.0,0.78367]
[1777298802277,55.09,77911.93,0.0,-0.99497,0.0,0.78314]
[1777298802498,55.09,77911.93,0.0,-0.99497,0.0,0.78314]
[1777298802845,55.09,77910.51,0.0,-0.99498,0.0,0.78216]
[1777298803852,55.09,77904.7,0.0,-0.99501,0.0,0.77817]
[1777298804859,55.09,77898.47,0.0,-0.99504,0.0,0.77391]
[1777298805866,55.09,77894.69,0.0,-0.99505,0.0,0.77133]
[1777298808887,55.09,77887.56,0.0,-0.99509,0.0,0.7665]
[1777298810976,55.09,77894.64,0.0,-0.99505,0.0,0.7713]
[1777298811910,55.09,77898.38,0.0,-0.99504,0.0,0.77385]
[1777298813924,55.09,77892.53,0.0,-0.99506,0.0,0.76987]
[1777298814931,55.09,77881.87,0.0,-0.99512,0.0,0.76265]
[1777298815938,55.09,77875.96,0.0,-0.99514,0.0,0.75868]
[1777298816946,55.09,77865.03,0.0,-0.9952,0.0,0.75137]
[1777298817952,55.09,77856.87,0.0,-0.99523,0.0,0.74596]
[1777298818959,55.09,77855.49,0.0,-0.99524,0.0,0.74505]
[1777298821980,55.09,77858.06,0.0,-0.99523,0.0,0.74675]
[1777298823996,55.09,77854.39,0.0,-0.99525,0.0,0.74432]
[1777298825005,55.09,77851.72,0.0,-0.99526,0.0,0.74256]
[1777298826010,55.09,77841.38,0.0,-0.99531,0.0,0.73577]
[1777298827017,55.09,77839.43,0.0,-0.99531,0.0,0.73449]
[1777298830044,55.09,77835.66,0.0,-0.99533,0.0,0.73204]
[1777298834515,55.09,77834.77,0.0,-0.99534,0.0,0.73146]
[1777298834623,55.09,77834.77,0.0,-0.99534,0.0,0.73146]
[1777298834770,55.09,77834.77,0.0,-0.99534,0.0,0.73146]
[1777298836086,55.09,77837.64,0.0,-0.99532,0.0,0.73333]
[1777298837220,55.09,77837.64,0.0,-0.99532,0.0,0.73333]
[1777298837269,55.09,77837.64,0.0,-0.99532,0.0,0.73333]
[1777298837334,55.09,77837.64,0.0,-0.99532,0.0,0.73333]
[1777298837445,55.09,77837.64,0.0,-0.99532,0.0,0.73333]
[1777298837518,55.09,77837.64,0.0,-0.99532,0.0,0.73333]
[1777298837584,55.09,77837.64,0.0,-0.99532,0.0,0.73333]
[1777298837769,55.09,77837.64,0.0,-0.99532,0.0,0.73333]
[1777298837827,55.09,77838.87,0.0,-0.99532,0.0,0.73413]
[1777298839952,55.09,77839.5,0.0,-0.99531,0.0,0.73454]
[1777298840022,55.09,77839.5,0.0,-0.99531,0.0,0.73454]
[1777298840273,55.09,77839.5,0.0,-0.99531,0.0,0.73454]
[1777298842540,55.09,77836.7,0.0,-0.99533,0.0,0.73271]
[1777298842585,55.09,77836.7,0.0,-0.99533,0.0,0.73271]
[1777298842769,55.09,77836.7,0.0,-0.99533,0.0,0.73271]
[1777298842817,55.09,77838.8,0.0,-0.99532,0.0,0.73408]
[1777298843425,55.09,77838.8,0.0,-0.99532,0.0,0.73408]
[1777298843480,55.09,77838.8,0.0,-0.99532,0.0,0.73408]
[1777298843521,55.09,77838.8,0.0,-0.99532,0.0,0.73408]
[1777298848750,55.09,77837.01,0.0,-0.99533,0.0,0.73292]
[1777298848776,55.09,77837.01,0.0,-0.99533,0.0,0.73292]
[1777298848823,55.09,77837.01,0.0,-0.99533,0.0,0.73292]
[1777298848935,55.09,77840.19,0.0,-0.99531,0.0,0.73499]
[1777298849024,55.09,77840.19,0.0,-0.99531,0.0,0.73499]
[1777298850009,55.09,77840.63,0.0,-0.99531,0.0,0.73528]
[1777298850023,55.09,77840.63,0.0,-0.99531,0.0,0.73528]
[1777298850119,55.09,77840.63,0.0,-0.99531,0.0,0.73528]
[1777298850272,55.09,77840.63,0.0,-0.99531,0.0,0.73528]
[1777298850337,55.09,77840.8,0.0,-0.99531,0.0,0.73539]
[1777298853206,55.09,77833.71,0.0,-0.99535,0.0,0.72962]
[1777298854534,55.09,77833.71,0.0,-0.99535,0.0,0.72962]
[1777298854637,55.09,77833.71,0.0,-0.99535,0.0,0.72962]
[1777298854771,55.09,77833.71,0.0,-0.99535,0.0,0.72962]
[1777298854858,55.09,77826.38,0.0,-0.99538,0.0,0.72488]
[1777298855562,55.09,77826.38,0.0,-0.99538,0.0,0.72488]
[1777298855702,55.09,77826.38,0.0,-0.99538,0.0,0.72488]
[1777298855769,55.09,77826.38,0.0,-0.99538,0.0,0.72488]
[1777298855815,55.09,77826.38,0.0,-0.99538,0.0,0.72488]
[1777298855870,55.09,77825.59,0.0,-0.99538,0.0,0.72437]
[1777298856020,55.09,77825.59,0.0,-0.99538,0.0,0.72437]
[1777298861262,55.09,77826.98,0.0,-0.99538,0.0,0.72526]
[1777298862466,55.09,77826.98,0.0,-0.99538,0.0,0.72526]
[1777298862520,55.09,77826.98,0.0,-0.99538,0.0,0.72526]
[1777298862562,55.09,77826.98,0.0,-0.99538,0.0,0.72526]
[1777298862698,55.09,77826.98,0.0,-0.99538,0.0,0.72526]
[1777298862776,55.09,77826.98,0.0,-0.99538,0.0,0.72526]
[1777298863402,55.09,77829.0,0.0,-0.99537,0.0,0.72657]
[1777298863515,55.09,77829.0,0.0,-0.99537,0.0,0.72657]
[1777298863620,55.09,77829.0,0.0,-0.99537,0.0,0.72657]
[1777298863733,55.09,77829.0,0.0,-0.99537,0.0,0.72657]
[1777298863774,55.09,77829.0,0.0,-0.99537,0.0,0.72657]
[1777298863833,55.09,77828.37,0.0,-0.99537,0.0,0.72616]
[1777298866297,55.09,77814.2,0.0,-0.99544,0.0,0.71705]
[1777298867304,55.09,77806.07,0.0,-0.99547,0.0,0.71186]
[1777298868312,55.09,77801.79,0.0,-0.99549,0.0,0.70914]
[1777298869319,55.09,77804.44,0.0,-0.99548,0.0,0.71082]
[1777298871333,55.09,77817.92,0.0,-0.99542,0.0,0.71943]
[1777298872724,55.09,77817.92,0.0,-0.99542,0.0,0.71943]
[1777298872771,55.09,77817.92,0.0,-0.99542,0.0,0.71943]
[1777298872784,55.09,77817.92,0.0,-0.99542,0.0,0.71943]
[1777298872899,55.09,77817.92,0.0,-0.99542,0.0,0.71943]
[1777298872797,55.09,77820.45,0.0,-0.99541,0.0,0.72105]
[1777298873023,55.09,77820.45,0.0,-0.99541,0.0,0.72105]
[1777298874007,55.09,77820.63,0.0,-0.99541,0.0,0.72117]
[1777298874022,55.09,77820.63,0.0,-0.99541,0.0,0.72117]
[1777298874119,55.09,77820.63,0.0,-0.99541,0.0,0.72117]
[1777298874268,55.09,77820.63,0.0,-0.99541,0.0,0.72117]
[1777298874354,55.09,77823.11,0.0,-0.9954,0.0,0.72277]
[1777298877615,55.09,77823.7,0.0,-0.99539,0.0,0.72315]
[1777298877717,55.09,77823.7,0.0,-0.99539,0.0,0.72315]
[1777298877771,55.09,77823.7,0.0,-0.99539,0.0,0.72315]
[1777298878786,55.09,77823.61,0.0,-0.99539,0.0,0.72309]
[1777298878853,55.09,77823.61,0.0,-0.99539,0.0,0.72309]
[1777298878965,55.09,77823.61,0.0,-0.99539,0.0,0.72309]
[1777298878957,55.09,77823.61,0.0,-0.99539,0.0,0.72309]
[1777298879021,55.09,77823.61,0.0,-0.99539,0.0,0.72309]
[1777298879389,55.09,77824.38,0.0,-0.99539,0.0,0.72359]
[1777298882486,55.09,77825.56,0.0,-0.99538,0.0,0.72435]
[1777298882521,55.09,77825.56,0.0,-0.99538,0.0,0.72435]
[1777298882553,55.09,77825.56,0.0,-0.99538,0.0,0.72435]
[1777298882775,55.09,77825.56,0.0,-0.99538,0.0,0.72435]
[1777298884425,55.09,77832.37,0.0,-0.99535,0.0,0.72875]
[1777298885082,55.09,77832.37,0.0,-0.99535,0.0,0.72875]
[1777298885192,55.09,77832.37,0.0,-0.99535,0.0,0.72875]
[1777298885269,55.09,77832.37,0.0,-0.99535,0.0,0.72875]
[1777298885432,55.09,77834.72,0.0,-0.99534,0.0,0.73028]
[1777298886496,55.09,77834.72,0.0,-0.99534,0.0,0.73028]
[1777298886509,55.09,77834.72,0.0,-0.99534,0.0,0.73028]
[1777298886520,55.09,77834.72,0.0,-0.99534,0.0,0.73028]
[1777298886590,55.09,77839.99,0.0,-0.99532,0.0,0.73371]
[1777298888453,55.09,77842.62,0.0,-0.99531,0.0,0.73543]
[1777298889854,55.09,77842.62,0.0,-0.99531,0.0,0.73543]
[1777298889967,55.09,77842.62,0.0,-0.99531,0.0,0.73543]
[1777298889943,55.09,77842.59,0.0,-0.99531,0.0,0.73541]
[1777298890023,55.09,77842.59,0.0,-0.99531,0.0,0.73541]
[1777298890470,55.09,77843.9,0.0,-0.9953,0.0,0.73627]
[1777298892134,55.09,77844.12,0.0,-0.9953,0.0,0.73641]
[1777298892236,55.09,77844.12,0.0,-0.9953,0.0,0.73641]
[1777298892279,55.09,77844.12,0.0,-0.9953,0.0,0.73641]
[1777298892481,55.09,77846.78,0.0,-0.99529,0.0,0.73815]
[1777298896509,55.09,77850.53,0.0,-0.99527,0.0,0.74062]
[1777298897516,55.09,77856.05,0.0,-0.99524,0.0,0.74426]
[1777298898523,55.09,77850.56,0.0,-0.99527,0.0,0.74064]
[1777298899529,55.09,77847.33,0.0,-0.99529,0.0,0.73852]
[1777298900131,55.09,77847.33,0.0,-0.99529,0.0,0.73852]
[1777298900238,55.09,77847.33,0.0,-0.99529,0.0,0.73852]
[1777298900270,55.09,77847.33,0.0,-0.99529,0.0,0.73852]
[1777298901334,55.09,77846.74,0.0,-0.99529,0.0,0.73813]
[1777298901391,55.09,77846.74,0.0,-0.99529,0.0,0.73813]
[1777298901508,55.09,77846.74,0.0,-0.99529,0.0,0.73813]
[1777298901526,55.09,77846.74,0.0,-0.99529,0.0,0.73813]
[1777298901619,55.09,77846.74,0.0,-0.99529,0.0,0.73813]
[1777298901655,55.09,77846.74,0.0,-0.99529,0.0,0.73813]
[1777298901775,55.09,77846.74,0.0,-0.99529,0.0,0.73813]
[1777298901823,55.09,77845.57,0.0,-0.99529,0.0,0.73736]
[1777298902552,55.09,77841.41,0.0,-0.99531,0.0,0.73464]
[1777298903760,55.09,77841.41,0.0,-0.99531,0.0,0.73464]
[1777298903771,55.09,77841.41,0.0,-0.99531,0.0,0.73464]
[1777298903801,55.09,77841.41,0.0,-0.99531,0.0,0.73464]
[1777298903871,55.09,77835.06,0.0,-0.99534,0.0,0.7305]
[1777298904023,55.09,77835.06,0.0,-0.99534,0.0,0.7305]
[1777298905572,55.09,77826.15,0.0,-0.99538,0.0,0.72473]
[1777298906580,55.09,77818.6,0.0,-0.99542,0.0,0.71987]
[1777298907835,55.09,77818.6,0.0,-0.99542,0.0,0.71987]
[1777298907944,55.09,77818.6,0.0,-0.99542,0.0,0.71987]
[1777298907936,55.09,77819.12,0.0,-0.99541,0.0,0.7202]
[1777298908020,55.09,77819.12,0.0,-0.99541,0.0,0.7202]
[1777298908109,55.09,77819.12,0.0,-0.99541,0.0,0.7202]
[1777298908580,55.09,77819.12,0.0,-0.99541,0.0,0.7202]
[1777298908600,55.09,77819.12,0.0,-0.99541,0.0,0.7202]
[1777298908778,55.09,77819.12,0.0,-0.99541,0.0,0.7202]
[1777298908880,55.09,77816.44,0.0,-0.99543,0.0,0.71848]
[1777298910273,55.09,77815.61,0.0,-0.99543,0.0,0.71795]
[1777298910519,55.09,77815.61,0.0,-0.99543,0.0,0.71795]
[1777298910543,55.09,77815.61,0.0,-0.99543,0.0,0.71795]
[1777298914273,55.09,77814.1,0.0,-0.99544,0.0,0.71585]
[1777298914518,55.09,77814.1,0.0,-0.99544,0.0,0.71585]
[1777298914630,55.09,77814.1,0.0,-0.99544,0.0,0.71585]
[1777298914731,55.09,77818.67,0.0,-0.99542,0.0,0.71878]
[1777298915643,55.09,77826.33,0.0,-0.99539,0.0,0.72371]
[1777298916177,55.09,77826.33,0.0,-0.99539,0.0,0.72371]
[1777298916269,55.09,77826.33,0.0,-0.99539,0.0,0.72371]
[1777298916289,55.09,77826.33,0.0,-0.99539,0.0,0.72371]
[1777298916561,55.09,77826.33,0.0,-0.99539,0.0,0.72371]
[1777298916673,55.09,77826.33,0.0,-0.99539,0.0,0.72371]
[1777298916772,55.09,77826.33,0.0,-0.99539,0.0,0.72371]
[1777298916873,55.09,77828.31,0.0,-0.99538,0.0,0.72499]
[1777298918664,55.09,77836.54,0.0,-0.99534,0.0,0.73032]
[1777298919172,55.09,77836.54,0.0,-0.99534,0.0,0.73032]
[1777298919238,55.09,77836.54,0.0,-0.99534,0.0,0.73032]
[1777298919271,55.09,77836.54,0.0,-0.99534,0.0,0.73032]
[1777298919343,55.09,77836.54,0.0,-0.99534,0.0,0.73032]
[1777298920678,55.09,77839.44,0.0,-0.99533,0.0,0.73221]
[1777298922099,55.09,77838.94,0.0,-0.99533,0.0,0.73188]
[1777298922203,55.09,77838.94,0.0,-0.99533,0.0,0.73188]
[1777298922276,55.09,77838.94,0.0,-0.99533,0.0,0.73188]
[1777298922521,55.09,77838.94,0.0,-0.99533,0.0,0.73188]
[1777298922633,55.09,77838.94,0.0,-0.99533,0.0,0.73188]
[1777298922734,55.09,77839.07,0.0,-0.99533,0.0,0.73197]
[1777298926272,55.09,77836.9,0.0,-0.99534,0.0,0.73055]
[1777298926386,55.09,77836.9,0.0,-0.99534,0.0,0.73055]
[1777298926494,55.09,77836.9,0.0,-0.99534,0.0,0.73055]
[1777298926523,55.09,77836.9,0.0,-0.99534,0.0,0.73055]
[1777298926604,55.09,77836.9,0.0,-0.99534,0.0,0.73055]
[1777298926769,55.09,77836.9,0.0,-0.99534,0.0,0.73055]
[1777298926870,55.09,77834.94,0.0,-0.99535,0.0,0.72928]
[1777298928884,55.09,77835.25,0.0,-0.99535,0.0,0.72948]
[1777298928899,55.09,77835.25,0.0,-0.99535,0.0,0.72948]
[1777298929019,55.09,77837.11,0.0,-0.99534,0.0,0.73069]
[1777298931140,55.09,77835.81,0.0,-0.99535,0.0,0.72985]
[1777298931246,55.09,77835.81,0.0,-0.99535,0.0,0.72985]
[1777298931272,55.09,77835.81,0.0,-0.99535,0.0,0.72985]
[1777298931359,55.09,77835.81,0.0,-0.99535,0.0,0.72985]
[1777298931519,55.09,77835.81,0.0,-0.99535,0.0,0.72985]
[1777298931755,55.09,77836.73,0.0,-0.99534,0.0,0.73044]
[1777298932762,55.09,77839.6,0.0,-0.99533,0.0,0.73231]
[1777298934233,55.09,77837.82,0.0,-0.99534,0.0,0.73115]
[1777298934276,55.09,77837.82,0.0,-0.99534,0.0,0.73115]
[1777298934301,55.09,77837.82,0.0,-0.99534,0.0,0.73115]
[1777298934521,55.09,77837.82,0.0,-0.99534,0.0,0.73115]
[1777298936223,55.09,77837.39,0.0,-0.99534,0.0,0.73087]
[1777298936269,55.09,77837.39,0.0,-0.99534,0.0,0.73087]
[1777298936282,55.09,77837.39,0.0,-0.99534,0.0,0.73087]
[1777298936520,55.09,77837.39,0.0,-0.99534,0.0,0.73087]
[1777298936790,55.09,77835.1,0.0,-0.99535,0.0,0.72939]
[1777298938258,55.09,77835.16,0.0,-0.99535,0.0,0.72942]
[1777298938269,55.09,77835.16,0.0,-0.99535,0.0,0.72942]
[1777298938326,55.09,77835.16,0.0,-0.99535,0.0,0.72942]
[1777298938438,55.09,77835.16,0.0,-0.99535,0.0,0.72942]
[1777298938524,55.09,77835.16,0.0,-0.99535,0.0,0.72942]
[1777298938588,55.09,77835.16,0.0,-0.99535,0.0,0.72942]
[1777298940426,55.09,77836.1,0.0,-0.99534,0.0,0.73003]
[1777298940504,55.09,77836.1,0.0,-0.99534,0.0,0.73003]
[1777298940520,55.09,77836.1,0.0,-0.99534,0.0,0.73003]
[1777298940818,55.09,77834.43,0.0,-0.99535,0.0,0.72895]
[1777298942273,55.09,77833.28,0.0,-0.99536,0.0,0.7282]
[1777298942522,55.09,77833.28,0.0,-0.99536,0.0,0.7282]
[1777298942597,55.09,77833.28,0.0,-0.99536,0.0,0.7282]
[1777298946271,55.09,77832.86,0.0,-0.99536,0.0,0.72793]
[1777298946524,55.09,77832.86,0.0,-0.99536,0.0,0.72793]
[1777298946632,55.09,77832.86,0.0,-0.99536,0.0,0.72793]
[1777298946860,55.09,77835.3,0.0,-0.99535,0.0,0.72952]
[1777298948040,55.09,77837.19,0.0,-0.99534,0.0,0.73074]
[1777298948111,55.09,77837.19,0.0,-0.99534,0.0,0.73074]
[1777298948270,55.09,77837.19,0.0,-0.99534,0.0,0.73074]
[1777298948874,55.09,77837.82,0.0,-0.99534,0.0,0.73115]
[1777298950223,55.09,77838.1,0.0,-0.99533,0.0,0.73134]
[1777298950272,55.09,77838.1,0.0,-0.99533,0.0,0.73134]
[1777298950334,55.09,77838.1,0.0,-0.99533,0.0,0.73134]
[1777298950443,55.09,77838.1,0.0,-0.99533,0.0,0.73134]
[1777298950519,55.09,77838.1,0.0,-0.99533,0.0,0.73134]
[1777298950563,55.09,77838.1,0.0,-0.99533,0.0,0.73134]
[1777298954269,55.09,77837.59,0.0,-0.99534,0.0,0.731]
[1777298954521,55.09,77837.59,0.0,-0.99534,0.0,0.731]
[1777298954634,55.09,77837.59,0.0,-0.99534,0.0,0.731]
[1777298954745,55.09,77837.59,0.0,-0.99534,0.0,0.731]
[1777298954768,55.09,77837.59,0.0,-0.99534,0.0,0.731]
[1777298954867,55.09,77837.59,0.0,-0.99534,0.0,0.731]
[1777298956570,55.09,77837.25,0.0,-0.99534,0.0,0.73078]
[1777298956586,55.09,77837.25,0.0,-0.99534,0.0,0.73078]
[1777298956771,55.09,77837.25,0.0,-0.99534,0.0,0.73078]
[1777298956931,55.09,77837.45,0.0,-0.99534,0.0,0.73091]
[1777298958268,55.09,77837.06,0.0,-0.99534,0.0,0.73066]
[1777298958518,55.09,77837.06,0.0,-0.99534,0.0,0.73066]
[1777298958630,55.09,77837.06,0.0,-0.99534,0.0,0.73066]
[1777298958742,55.09,77837.06,0.0,-0.99534,0.0,0.73066]
[1777298958771,55.09,77837.06,0.0,-0.99534,0.0,0.73066]
[1777298958881,55.09,77837.06,0.0,-0.99534,0.0,0.73066]
[1777298962272,55.09,77838.91,0.0,-0.99533,0.0,0.73186]
[1777298962519,55.09,77838.91,0.0,-0.99533,0.0,0.73186]
[1777298962631,55.09,77838.91,0.0,-0.99533,0.0,0.73186]
[1777298966268,55.09,77838.78,0.0,-0.99533,0.0,0.7318]
[1777298966518,55.09,77838.78,0.0,-0.99533,0.0,0.7318]
[1777298966632,55.09,77838.78,0.0,-0.99533,0.0,0.7318]
[1777298970024,55.09,77839.27,0.0,-0.99533,0.0,0.73212]
[1777298970025,55.09,77840.25,0.0,-0.99532,0.0,0.73276]
[1777298970083,55.09,77840.25,0.0,-0.99532,0.0,0.73276]
[1777298970270,55.09,77840.25,0.0,-0.99532,0.0,0.73276]
[1777298970525,55.09,77840.25,0.0,-0.99532,0.0,0.73276]
[1777298970604,55.09,77840.25,0.0,-0.99532,0.0,0.73276]
[1777298971032,55.09,77842.26,0.0,-0.99532,0.0,0.73292]
[1777298974053,55.09,77845.12,0.0,-0.99531,0.0,0.73482]
[1777298974272,55.09,77845.12,0.0,-0.99531,0.0,0.73482]
[1777298974521,55.09,77845.12,0.0,-0.99531,0.0,0.73482]
[1777298974640,55.09,77845.12,0.0,-0.99531,0.0,0.73482]
[1777298974666,55.09,77845.12,0.0,-0.99531,0.0,0.73482]
[1777298974768,55.09,77845.12,0.0,-0.99531,0.0,0.73482]
[1777298974774,55.09,77845.12,0.0,-0.99531,0.0,0.73482]
[1777298975020,55.09,77845.12,0.0,-0.99531,0.0,0.73482]
[1777298975060,55.09,77848.66,0.0,-0.99529,0.0,0.73716]
[1777298978270,55.09,77850.43,0.0,-0.99528,0.0,0.73834]
[1777298978521,55.09,77850.43,0.0,-0.99528,0.0,0.73834]
[1777298978594,55.09,77850.43,0.0,-0.99528,0.0,0.73834]
[1777298978602,55.09,77850.43,0.0,-0.99528,0.0,0.73834]
[1777298978716,55.09,77850.43,0.0,-0.99528,0.0,0.73834]
[1777298978769,55.09,77850.43,0.0,-0.99528,0.0,0.73834]
[1777298978804,55.09,77849.52,0.0,-0.99529,0.0,0.73776]
[1777298979089,55.09,77843.06,0.0,-0.99532,0.0,0.73354]
[1777298980096,55.09,77840.71,0.0,-0.99533,0.0,0.73203]
[1777298982274,55.09,77840.38,0.0,-0.99533,0.0,0.73183]
[1777298982519,55.09,77840.38,0.0,-0.99533,0.0,0.73183]
[1777298982630,55.09,77840.38,0.0,-0.99533,0.0,0.73183]
[1777298983298,55.09,77839.89,0.0,-0.99533,0.0,0.73154]
[1777298983309,55.09,77839.89,0.0,-0.99533,0.0,0.73154]
[1777298983519,55.09,77839.89,0.0,-0.99533,0.0,0.73154]
[1777298983602,55.09,77839.79,0.0,-0.99533,0.0,0.7315]
[1777298986272,55.09,77839.01,0.0,-0.99534,0.0,0.73104]
[1777298986319,55.09,77839.01,0.0,-0.99534,0.0,0.73104]
[1777298986433,55.09,77839.01,0.0,-0.99534,0.0,0.73104]
[1777298986850,55.09,77839.01,0.0,-0.99534,0.0,0.73104]
[1777298986897,55.09,77839.01,0.0,-0.99534,0.0,0.73104]
[1777298987019,55.09,77839.01,0.0,-0.99534,0.0,0.73104]
[1777298987066,55.09,77838.76,0.0,-0.99534,0.0,0.73092]
[1777298987145,55.09,77834.77,0.0,-0.99536,0.0,0.72833]
[1777298989705,55.09,77834.62,0.0,-0.99536,0.0,0.72826]
[1777298989772,55.09,77834.62,0.0,-0.99536,0.0,0.72826]
[1777298989819,55.09,77834.62,0.0,-0.99536,0.0,0.72826]
[1777298990018,55.09,77834.62,0.0,-0.99536,0.0,0.72826]
[1777298989900,55.09,77836.96,0.0,-0.99534,0.0,0.72984]
[1777298990273,55.09,77836.96,0.0,-0.99534,0.0,0.72984]
[1777298990521,55.09,77836.96,0.0,-0.99534,0.0,0.72984]
[1777298990630,55.09,77836.96,0.0,-0.99534,0.0,0.72984]
[1777298990731,55.09,77839.67,0.0,-0.99533,0.0,0.7316]
[1777298993195,55.1,77840.0,0.0,-0.99533,0.0,0.73186]
[1777298993273,55.1,77840.0,0.0,-0.99533,0.0,0.73186]
[1777298993289,55.1,77840.0,0.0,-0.99533,0.0,0.73186]
[1777298993519,55.1,77840.0,0.0,-0.99533,0.0,0.73186]
[1777298993571,55.1,77838.57,0.0,-0.99534,0.0,0.73095]
[1777298994274,55.1,77838.57,0.0,-0.99534,0.0,0.73095]
[1777298994519,55.1,77838.57,0.0,-0.99534,0.0,0.73095]
[1777298994630,55.1,77838.57,0.0,-0.99534,0.0,0.73095]
[1777298994910,55.1,77838.57,0.0,-0.99534,0.0,0.73095]
[1777298994999,55.1,77836.43,0.0,-0.99535,0.0,0.72961]
[1777298995100,55.1,77836.43,0.0,-0.99535,0.0,0.72961]
[1777298995172,55.1,77836.43,0.0,-0.99535,0.0,0.72961]
[1777298995204,55.1,77826.0,0.0,-0.99539,0.0,0.72286]
[1777298996211,55.1,77819.83,0.0,-0.99542,0.0,0.71893]
[1777298998277,55.1,77818.97,0.0,-0.99542,0.0,0.71842]
[1777298998519,55.1,77818.97,0.0,-0.99542,0.0,0.71842]
[1777298998630,55.1,77818.97,0.0,-0.99542,0.0,0.71842]
[1777298998661,55.1,77818.97,0.0,-0.99542,0.0,0.71842]
[1777298998748,55.1,77818.97,0.0,-0.99542,0.0,0.71842]
[1777298998769,55.1,77818.97,0.0,-0.99542,0.0,0.71842]
[1777298998873,55.1,77818.97,0.0,-0.99542,0.0,0.71842]
[1777298998974,55.1,77819.4,0.0,-0.99542,0.0,0.71879]
[1777299001372,55.1,77820.58,0.0,-0.99542,0.0,0.71959]
[1777299001452,55.1,77820.58,0.0,-0.99542,0.0,0.71959]
[1777299001518,55.1,77820.58,0.0,-0.99542,0.0,0.71959]
[1777299001663,55.1,77820.58,0.0,-0.99542,0.0,0.71959]
[1777299001770,55.1,77820.58,0.0,-0.99542,0.0,0.71959]
[1777299001883,55.1,77820.58,0.0,-0.99542,0.0,0.71959]
[1777299001980,55.1,77817.62,0.0,-0.99543,0.0,0.71774]
[1777299002253,55.1,77811.71,0.0,-0.99546,0.0,0.71396]
[1777299003769,55.1,77811.71,0.0,-0.99546,0.0,0.71396]
[1777299004020,55.1,77811.71,0.0,-0.99546,0.0,0.71396]
[1777299004084,55.1,77811.71,0.0,-0.99546,0.0,0.71396]
[1777299004089,55.1,77810.29,0.0,-0.99546,0.0,0.71305]
[1777299004271,55.1,77810.29,0.0,-0.99546,0.0,0.71305]
[1777299005623,55.1,77809.68,0.0,-0.99547,0.0,0.71267]
[1777299005778,55.1,77809.68,0.0,-0.99547,0.0,0.71267]
[1777299005879,55.1,77809.68,0.0,-0.99547,0.0,0.71267]
[1777299005977,55.1,77809.68,0.0,-0.99547,0.0,0.71267]
[1777299006018,55.1,77809.68,0.0,-0.99547,0.0,0.71267]
[1777299006077,55.1,77804.28,0.0,-0.99549,0.0,0.70923]
[1777299006133,55.1,77804.28,0.0,-0.99549,0.0,0.70923]
[1777299006273,55.1,77804.28,0.0,-0.99549,0.0,0.70923]
[1777299006350,55.1,77804.28,0.0,-0.99549,0.0,0.70923]
[1777299006398,55.1,77796.5,0.0,-0.99552,0.0,0.70431]
[1777299007288,55.1,77790.74,0.0,-0.99555,0.0,0.70069]
[1777299008278,55.1,77790.74,0.0,-0.99555,0.0,0.70069]
[1777299008521,55.1,77790.74,0.0,-0.99555,0.0,0.70069]
[1777299008641,55.1,77790.74,0.0,-0.99555,0.0,0.70069]
[1777299008742,55.1,77789.84,0.0,-0.99555,0.0,0.70013]
[1777299009302,55.1,77785.11,0.0,-0.99557,0.0,0.69716]
[1777299010309,55.1,77781.36,0.0,-0.99559,0.0,0.69482]
[1777299012272,55.1,77781.5,0.0,-0.99559,0.0,0.69491]
[1777299012386,55.1,77781.5,0.0,-0.99559,0.0,0.69491]
[1777299012524,55.1,77781.5,0.0,-0.99559,0.0,0.69491]
[1777299012609,55.1,77781.5,0.0,-0.99559,0.0,0.69491]
[1777299012710,55.1,77780.87,0.0,-0.99559,0.0,0.69452]
[1777299013338,55.1,77774.96,0.0,-0.99562,0.0,0.69084]
[1777299015353,55.1,77773.9,0.0,-0.99562,0.0,0.69018]
[1777299016273,55.1,77773.9,0.0,-0.99562,0.0,0.69018]
[1777299016521,55.1,77773.9,0.0,-0.99562,0.0,0.69018]
[1777299016629,55.1,77773.9,0.0,-0.99562,0.0,0.69018]
[1777299016749,55.1,77773.9,0.0,-0.99562,0.0,0.69018]
[1777299016770,55.1,77773.9,0.0,-0.99562,0.0,0.69018]
[1777299016873,55.1,77773.9,0.0,-0.99562,0.0,0.69018]
[1777299016974,55.1,77773.13,0.0,-0.99563,0.0,0.68971]
[1777299018215,55.1,77772.89,0.0,-0.99563,0.0,0.68956]
[1777299018271,55.1,77772.89,0.0,-0.99563,0.0,0.68956]
[1777299018380,55.1,77772.89,0.0,-0.99563,0.0,0.68956]
[1777299018398,55.1,77779.4,0.0,-0.9956,0.0,0.6936]
[1777299019405,55.1,77782.8,0.0,-0.99558,0.0,0.69572]
[1777299020412,55.1,77779.87,0.0,-0.9956,0.0,0.69389]
[1777299022269,55.1,77779.77,0.0,-0.9956,0.0,0.69383]
[1777299022520,55.1,77779.77,0.0,-0.9956,0.0,0.69383]
[1777299022546,55.1,77779.77,0.0,-0.9956,0.0,0.69383]
[1777299022595,55.1,77776.49,0.0,-0.99561,0.0,0.69179]
[1777299023432,55.1,77779.43,0.0,-0.9956,0.0,0.69362]
[1777299024440,55.1,77777.83,0.0,-0.99561,0.0,0.69262]
[1777299026275,55.1,77776.94,0.0,-0.99561,0.0,0.69207]
[1777299026520,55.1,77776.94,0.0,-0.99561,0.0,0.69207]
[1777299026629,55.1,77776.94,0.0,-0.99561,0.0,0.69207]
[1777299026668,55.1,77779.43,0.0,-0.9956,0.0,0.69362]
[1777299027461,55.1,77780.98,0.0,-0.99559,0.0,0.69459]
[1777299029475,55.1,77779.64,0.0,-0.9956,0.0,0.69375]
[1777299030276,55.1,77779.64,0.0,-0.9956,0.0,0.69375]
[1777299031491,55.1,77780.8,0.0,-0.9956,0.0,0.69337]
[1777299034279,55.1,77781.06,0.0,-0.9956,0.0,0.69353]
[1777299034391,55.1,77781.06,0.0,-0.9956,0.0,0.69353]
[1777299034512,55.1,77781.01,0.0,-0.9956,0.0,0.6935]
[1777299035519,55.1,77777.62,0.0,-0.99561,0.0,0.6914]
[1777299036526,55.1,77775.91,0.0,-0.99562,0.0,0.69033]
[1777299037533,55.1,77777.12,0.0,-0.99562,0.0,0.69109]
[1777299038274,55.1,77777.12,0.0,-0.99562,0.0,0.69109]
[1777299039547,55.1,77779.34,0.0,-0.99561,0.0,0.69246]
[1777299040554,55.1,77777.03,0.0,-0.99562,0.0,0.69103]
[1777299042269,55.1,77776.26,0.0,-0.99562,0.0,0.69055]
[1777299042382,55.1,77776.26,0.0,-0.99562,0.0,0.69055]
[1777299042568,55.1,77777.52,0.0,-0.99561,0.0,0.69133]
[1777299044582,55.1,77778.8,0.0,-0.99561,0.0,0.69213]
[1777299045944,55.1,77778.8,0.0,-0.99561,0.0,0.69213]
[1777299046163,55.1,77779.67,0.0,-0.9956,0.0,0.69267]
[1777299046189,55.1,77779.67,0.0,-0.9956,0.0,0.69267]
[1777299046595,55.1,77774.75,0.0,-0.99563,0.0,0.68962]
[1777299048272,55.1,77774.88,0.0,-0.99563,0.0,0.6897]
[1777299048610,55.1,77776.4,0.0,-0.99562,0.0,0.69064]
[1777299050675,55.1,77776.22,0.0,-0.99562,0.0,0.69053]
[1777299050687,55.1,77775.82,0.0,-0.99562,0.0,0.69028]
[1777299052274,55.1,77775.37,0.0,-0.99562,0.0,0.69]
[1777299053646,55.1,77778.43,0.0,-0.99561,0.0,0.692]
[1777299054533,55.1,77778.43,0.0,-0.99561,0.0,0.692]
[1777299054771,55.1,77778.43,0.0,-0.99561,0.0,0.692]
[1777299055660,55.1,77775.23,0.0,-0.99562,0.0,0.69022]
[1777299056270,55.1,77775.23,0.0,-0.99562,0.0,0.69022]
[1777299056602,55.1,77775.23,0.0,-0.99562,0.0,0.69022]
[1777299056627,55.1,77775.23,0.0,-0.99562,0.0,0.69022]
[1777299056773,55.1,77775.23,0.0,-0.99562,0.0,0.69022]
[1777299056885,55.1,77775.23,0.0,-0.99562,0.0,0.69022]
[1777299057018,55.1,77775.23,0.0,-0.99562,0.0,0.69022]
[1777299057041,55.1,77775.93,0.0,-0.99562,0.0,0.69086]
[1777299057261,55.1,77775.93,0.0,-0.99562,0.0,0.69086]
[1777299057270,55.1,77775.93,0.0,-0.99562,0.0,0.69086]
[1777299057287,55.1,77775.93,0.0,-0.99562,0.0,0.69086]
[1777299057856,55.1,77775.93,0.0,-0.99562,0.0,0.69086]
[1777299057889,55.1,77775.93,0.0,-0.99562,0.0,0.69086]
[1777299058020,55.1,77775.93,0.0,-0.99562,0.0,0.69086]
[1777299058094,55.11,77777.36,0.0,-0.99561,0.0,0.69185]
[1777299060269,55.11,77778.13,0.0,-0.99561,0.0,0.69243]
[1777299060518,55.11,77778.13,0.0,-0.99561,0.0,0.69243]
[1777299060588,55.11,77778.13,0.0,-0.99561,0.0,0.69243]
[1777299060694,55.11,77778.13,0.0,-0.99561,0.0,0.69243]
[1777299060770,55.11,77778.13,0.0,-0.99561,0.0,0.69243]
[1777299060797,55.11,77778.13,0.0,-0.99561,0.0,0.69243]
[1777299060834,55.11,77776.65,0.0,-0.99561,0.0,0.69162]
[1777299061702,55.11,77768.88,0.0,-0.99564,0.0,0.68691]
[1777299062718,55.11,77764.11,0.0,-0.99566,0.0,0.68407]
[1777299063556,55.11,77764.11,0.0,-0.99566,0.0,0.68407]
[1777299063631,55.11,77764.11,0.0,-0.99566,0.0,0.68407]
[1777299063742,55.11,77764.11,0.0,-0.99566,0.0,0.68407]
[1777299063773,55.11,77764.11,0.0,-0.99566,0.0,0.68407]
[1777299063850,55.11,77764.11,0.0,-0.99566,0.0,0.68407]
[1777299063996,55.11,77764.11,0.0,-0.99566,0.0,0.68407]
[1777299064018,55.11,77764.11,0.0,-0.99566,0.0,0.68407]
[1777299064137,55.11,77764.11,0.0,-0.99566,0.0,0.68407]
[1777299064098,55.11,77763.3,0.0,-0.99567,0.0,0.6838]
[1777299064166,55.11,77763.3,0.0,-0.99567,0.0,0.6838]
[1777299064268,55.11,77763.3,0.0,-0.99567,0.0,0.6838]
[1777299064519,55.11,77763.3,0.0,-0.99567,0.0,0.6838]
[1777299064575,55.11,77763.3,0.0,-0.99567,0.0,0.6838]
[1777299064685,55.11,77763.3,0.0,-0.99567,0.0,0.6838]
[1777299064768,55.11,77763.3,0.0,-0.99567,0.0,0.6838]
[1777299064828,55.11,77763.3,0.0,-0.99567,0.0,0.6838]
[1777299064926,55.11,77760.77,0.0,-0.99568,0.0,0.68236]
[1777299065731,55.11,77766.07,0.0,-0.99565,0.0,0.68562]
[1777299066884,55.11,77766.07,0.0,-0.99565,0.0,0.68562]
[1777299067023,55.11,77766.07,0.0,-0.99565,0.0,0.68562]
[1777299067104,55.11,77766.07,0.0,-0.99565,0.0,0.68562]
[1777299067091,55.12,77768.04,0.0,-0.99564,0.0,0.68707]
[1777299067755,55.12,77771.74,0.0,-0.99563,0.0,0.68936]
[1777299068232,55.12,77771.74,0.0,-0.99563,0.0,0.68936]
[1777299068297,55.12,77771.74,0.0,-0.99563,0.0,0.68936]
[1777299068459,55.12,77771.74,0.0,-0.99563,0.0,0.68936]
[1777299068761,55.12,77789.05,0.0,-0.99555,0.0,0.70026]
[1777299069501,55.12,77789.05,0.0,-0.99555,0.0,0.70026]
[1777299069556,55.12,77789.05,0.0,-0.99555,0.0,0.70026]
[1777299069666,55.12,77789.05,0.0,-0.99555,0.0,0.70026]
[1777299069780,55.12,77789.05,0.0,-0.99555,0.0,0.70026]
[1777299070019,55.12,77789.05,0.0,-0.99555,0.0,0.70026]
[1777299070134,55.12,77789.05,0.0,-0.99555,0.0,0.70026]
[1777299070108,55.12,77801.19,0.0,-0.9955,0.0,0.70811]
[1777299070277,55.12,77801.19,0.0,-0.9955,0.0,0.70811]
[1777299070775,55.12,77805.39,0.0,-0.99548,0.0,0.71077]
[1777299071277,55.12,77805.39,0.0,-0.99548,0.0,0.71077]
[1777299071387,55.12,77805.39,0.0,-0.99548,0.0,0.71077]
[1777299071396,55.12,77805.39,0.0,-0.99548,0.0,0.71077]
[1777299071531,55.12,77805.39,0.0,-0.99548,0.0,0.71077]
[1777299071782,55.12,77806.6,0.0,-0.99547,0.0,0.71161]
[1777299072790,55.12,77805.29,0.0,-0.99548,0.0,0.71084]
[1777299074039,55.12,77805.29,0.0,-0.99548,0.0,0.71084]
[1777299074097,55.12,77805.29,0.0,-0.99548,0.0,0.71084]
[1777299074211,55.12,77804.48,0.0,-0.99548,0.0,0.71046]
[1777299074273,55.12,77804.48,0.0,-0.99548,0.0,0.71046]
[1777299074804,55.12,77807.0,0.0,-0.99547,0.0,0.71206]
[1777299075811,55.12,77807.84,0.0,-0.99546,0.0,0.71266]
[1777299079839,55.13,77810.33,0.0,-0.99545,0.0,0.71451]
[1777299080566,55.13,77810.33,0.0,-0.99545,0.0,0.71451]
[1777299080887,55.13,77810.33,0.0,-0.99545,0.0,0.71451]
[1777299080931,55.13,77810.33,0.0,-0.99545,0.0,0.71451]
[1777299081025,55.13,77810.33,0.0,-0.99545,0.0,0.71451]
[1777299081088,55.13,77815.59,0.0,-0.99543,0.0,0.718]
[1777299082271,55.13,77816.08,0.0,-0.99542,0.0,0.71831]
[1777299083272,55.13,77815.33,0.0,-0.99543,0.0,0.71788]
[1777299083871,55.13,77813.57,0.0,-0.99543,0.0,0.71681]
[1777299084592,55.13,77813.57,0.0,-0.99543,0.0,0.71681]
[1777299085257,55.13,77812.87,0.0,-0.99544,0.0,0.71641]
[1777299085268,55.13,77812.87,0.0,-0.99544,0.0,0.71641]
[1777299085301,55.13,77812.87,0.0,-0.99544,0.0,0.71641]
[1777299085518,55.13,77812.87,0.0,-0.99544,0.0,0.71641]
[1777299085885,55.13,77815.18,0.0,-0.99543,0.0,0.718]
[1777299087899,55.13,77809.6,0.0,-0.99545,0.0,0.71449]
[1777299088497,55.13,77809.6,0.0,-0.99545,0.0,0.71449]
[1777299088518,55.13,77809.6,0.0,-0.99545,0.0,0.71449]
[1777299088586,55.13,77809.6,0.0,-0.99545,0.0,0.71449]
[1777299088770,55.13,77809.6,0.0,-0.99545,0.0,0.71449]
[1777299088906,55.13,77806.85,0.0,-0.99546,0.0,0.71284]
[1777299090920,55.14,77803.14,0.0,-0.99548,0.0,0.7106]
[1777299091927,55.14,77799.64,0.0,-0.9955,0.0,0.70733]
[1777299092992,55.14,77799.64,0.0,-0.9955,0.0,0.70733]
[1777299093009,55.14,77799.64,0.0,-0.9955,0.0,0.70733]
[1777299093018,55.14,77799.64,0.0,-0.9955,0.0,0.70733]
[1777299093093,55.14,77795.13,0.0,-0.99552,0.0,0.70455]
[1777299094948,55.14,77792.07,0.0,-0.99553,0.0,0.70278]
[1777299097022,55.14,77791.53,0.0,-0.99553,0.0,0.70252]
[1777299097135,55.14,77791.53,0.0,-0.99553,0.0,0.70252]
[1777299097123,55.14,77797.31,0.0,-0.99551,0.0,0.70624]
[1777299097268,55.14,77797.31,0.0,-0.99551,0.0,0.70624]
[1777299099983,55.14,77799.54,0.0,-0.9955,0.0,0.70788]
[1777299100990,55.14,77798.49,0.0,-0.9955,0.0,0.70728]
[1777299101444,55.14,77798.49,0.0,-0.9955,0.0,0.70728]
[1777299101523,55.14,77798.49,0.0,-0.9955,0.0,0.70728]
[1777299101559,55.14,77798.49,0.0,-0.9955,0.0,0.70728]
[1777299101771,55.14,77798.49,0.0,-0.9955,0.0,0.70728]
[1777299104014,55.15,77795.95,0.0,-0.99551,0.0,0.7059]
[1777299106143,55.15,77795.38,0.0,-0.99551,0.0,0.70562]
[1777299106026,55.15,77794.3,0.0,-0.99552,0.0,0.70501]
[1777299106268,55.15,77794.3,0.0,-0.99552,0.0,0.70501]
[1777299109047,55.15,77796.82,0.0,-0.9955,0.0,0.70684]
[1777299109733,55.15,77796.82,0.0,-0.9955,0.0,0.70684]
[1777299109769,55.15,77796.82,0.0,-0.9955,0.0,0.70684]
[1777299109812,55.15,77796.82,0.0,-0.9955,0.0,0.70684]
[1777299110021,55.15,77796.82,0.0,-0.9955,0.0,0.70684]
[1777299110054,55.15,77805.3,0.0,-0.99547,0.0,0.71229]
[1777299111060,55.15,77807.47,0.0,-0.99546,0.0,0.71374]
[1777299112068,55.15,77815.48,0.0,-0.99542,0.0,0.71892]
[1777299113075,55.15,77815.75,0.0,-0.99542,0.0,0.71915]
[1777299113238,55.15,77815.75,0.0,-0.99542,0.0,0.71915]
[1777299113272,55.15,77815.75,0.0,-0.99542,0.0,0.71915]
[1777299113332,55.15,77815.75,0.0,-0.99542,0.0,0.71915]
[1777299113522,55.15,77815.75,0.0,-0.99542,0.0,0.71915]
[1777299115089,55.15,77819.72,0.0,-0.9954,0.0,0.7218]
[1777299115481,55.15,77819.72,0.0,-0.9954,0.0,0.7218]
[1777299116096,55.15,77829.92,0.0,-0.99535,0.0,0.72843]
[1777299116270,55.15,77829.92,0.0,-0.99535,0.0,0.72843]
[1777299117103,55.16,77830.94,0.0,-0.99535,0.0,0.72913]
[1777299117545,55.16,77830.94,0.0,-0.99535,0.0,0.72913]
[1777299117655,55.16,77830.94,0.0,-0.99535,0.0,0.72913]
[1777299117771,55.16,77830.94,0.0,-0.99535,0.0,0.72913]
[1777299119117,55.16,77837.0,0.0,-0.99532,0.0,0.73313]
[1777299122141,55.16,77844.51,0.0,-0.99528,0.0,0.7381]
[1777299123148,55.16,77853.2,0.0,-0.99524,0.0,0.74382]
[1777299123505,55.16,77853.2,0.0,-0.99524,0.0,0.74382]
[1777299123519,55.16,77853.2,0.0,-0.99524,0.0,0.74382]
[1777299123619,55.16,77853.2,0.0,-0.99524,0.0,0.74382]
[1777299123772,55.16,77853.2,0.0,-0.99524,0.0,0.74382]
[1777299124155,55.16,77854.99,0.0,-0.99523,0.0,0.745]
[1777299125162,55.16,77856.61,0.0,-0.99523,0.0,0.74607]
[1777299126171,55.16,77855.22,0.0,-0.99523,0.0,0.74516]
[1777299127074,55.16,77855.22,0.0,-0.99523,0.0,0.74516]
[1777299127110,55.16,77855.22,0.0,-0.99523,0.0,0.74516]
[1777299127177,55.16,77860.69,0.0,-0.99521,0.0,0.74878]
[1777299127243,55.16,77860.69,0.0,-0.99521,0.0,0.74878]
[1777299127268,55.16,77860.69,0.0,-0.99521,0.0,0.74878]
[1777299127354,55.16,77860.69,0.0,-0.99521,0.0,0.74878]
[1777299127460,55.16,77860.69,0.0,-0.99521,0.0,0.74878]
[1777299127519,55.16,77860.69,0.0,-0.99521,0.0,0.74878]
[1777299127573,55.16,77860.69,0.0,-0.99521,0.0,0.74878]
[1777299127769,55.16,77860.69,0.0,-0.99521,0.0,0.74878]
[1777299128280,55.16,77860.3,0.0,-0.99521,0.0,0.74852]
[1777299129191,55.16,77864.52,0.0,-0.99519,0.0,0.75132]
[1777299130198,55.16,77866.17,0.0,-0.99518,0.0,0.75242]
[1777299132212,55.16,77867.09,0.0,-0.99518,0.0,0.75303]
[1777299132274,55.16,77867.09,0.0,-0.99518,0.0,0.75303]
[1777299133219,55.16,77867.05,0.0,-0.99518,0.0,0.75301]
[1777299133476,55.16,77867.05,0.0,-0.99518,0.0,0.75301]
[1777299133519,55.16,77867.05,0.0,-0.99518,0.0,0.75301]
[1777299133552,55.16,77867.05,0.0,-0.99518,0.0,0.75301]
[1777299133770,55.16,77867.05,0.0,-0.99518,0.0,0.75301]
[1777299134226,55.16,77868.3,0.0,-0.99517,0.0,0.75384]
[1777299135233,55.16,77866.88,0.0,-0.99518,0.0,0.75289]
[1777299136242,55.16,77864.33,0.0,-0.99519,0.0,0.7512]
[1777299137247,55.16,77864.33,0.0,-0.99519,0.0,0.7512]
[1777299137268,55.16,77864.33,0.0,-0.99519,0.0,0.7512]
[1777299137275,55.16,77864.33,0.0,-0.99519,0.0,0.7512]
[1777299137337,55.16,77864.33,0.0,-0.99519,0.0,0.7512]
[1777299137519,55.16,77864.33,0.0,-0.99519,0.0,0.7512]
[1777299137568,55.16,77862.48,0.0,-0.9952,0.0,0.74997]
[1777299139261,55.16,77865.43,0.0,-0.99519,0.0,0.75193]
[1777299140268,55.16,77869.93,0.0,-0.99516,0.0,0.75493]
[1777299142218,55.16,77869.93,0.0,-0.99516,0.0,0.75493]
[1777299142273,55.16,77870.25,0.0,-0.99516,0.0,0.75514]
[1777299142329,55.16,77870.25,0.0,-0.99516,0.0,0.75514]
[1777299142520,55.16,77870.25,0.0,-0.99516,0.0,0.75514]
[1777299142580,55.16,77868.08,0.0,-0.99517,0.0,0.75369]
[1777299144296,55.16,77866.79,0.0,-0.99518,0.0,0.75283]
[1777299145303,55.16,77865.7,0.0,-0.99518,0.0,0.75211]
[1777299146310,55.16,77866.94,0.0,-0.99518,0.0,0.75293]
[1777299147750,55.16,77866.94,0.0,-0.99518,0.0,0.75293]
[1777299147772,55.16,77866.94,0.0,-0.99518,0.0,0.75293]
[1777299147861,55.16,77866.94,0.0,-0.99518,0.0,0.75293]
[1777299148019,55.16,77866.94,0.0,-0.99518,0.0,0.75293]
[1777299148092,55.16,77868.46,0.0,-0.99517,0.0,0.75395]
[1777299151559,55.16,77868.81,0.0,-0.99517,0.0,0.75418]
[1777299151674,55.16,77868.81,0.0,-0.99517,0.0,0.75418]
[1777299151771,55.16,77868.81,0.0,-0.99517,0.0,0.75418]
[1777299151775,55.16,77864.6,0.0,-0.9952,0.0,0.75021]
[1777299152352,55.16,77862.35,0.0,-0.99521,0.0,0.74871]
[1777299155083,55.16,77862.29,0.0,-0.99521,0.0,0.74867]
[1777299155197,55.16,77862.29,0.0,-0.99521,0.0,0.74867]
[1777299155273,55.16,77862.98,0.0,-0.9952,0.0,0.74913]
[1777299156380,55.16,77861.78,0.0,-0.99521,0.0,0.74834]
[1777299157387,55.16,77859.79,0.0,-0.99522,0.0,0.74702]
[1777299158406,55.16,77859.79,0.0,-0.99522,0.0,0.74702]
[1777299158520,55.16,77859.79,0.0,-0.99522,0.0,0.74702]
[1777299158521,55.16,77859.79,0.0,-0.99522,0.0,0.74702]
[1777299158622,55.16,77857.58,0.0,-0.99523,0.0,0.74555]
[1777299159401,55.16,77855.03,0.0,-0.99524,0.0,0.74387]
[1777299161415,55.16,77857.12,0.0,-0.99523,0.0,0.74526]
[1777299162422,55.16,77854.88,0.0,-0.99524,0.0,0.74379]
[1777299163958,55.16,77854.88,0.0,-0.99524,0.0,0.74379]
[1777299164006,55.16,77854.88,0.0,-0.99524,0.0,0.74379]
[1777299164018,55.16,77854.88,0.0,-0.99524,0.0,0.74379]
[1777299164147,55.16,77854.88,0.0,-0.99524,0.0,0.74379]
[1777299164210,55.16,77858.26,0.0,-0.99523,0.0,0.74603]
[1777299164436,55.16,77862.37,0.0,-0.99521,0.0,0.74875]
[1777299165443,55.16,77865.22,0.0,-0.99519,0.0,0.75064]
[1777299166272,55.16,77865.22,0.0,-0.99519,0.0,0.75064]
[1777299166517,55.16,77865.22,0.0,-0.99519,0.0,0.75064]
[1777299166629,55.16,77865.22,0.0,-0.99519,0.0,0.75064]
[1777299170271,55.16,77865.51,0.0,-0.99519,0.0,0.75084]
[1777299170520,55.16,77865.51,0.0,-0.99519,0.0,0.75084]
[1777299170632,55.16,77865.51,0.0,-0.99519,0.0,0.75084]
[1777299171485,55.16,77862.04,0.0,-0.99521,0.0,0.74853]
[1777299173298,55.16,77861.39,0.0,-0.99521,0.0,0.7481]
[1777299174508,55.16,77857.53,0.0,-0.99523,0.0,0.74554]
[1777299175515,55.16,77859.68,0.0,-0.99522,0.0,0.74697]
[1777299177529,55.16,77862.56,0.0,-0.99521,0.0,0.74888]
[1777299178536,55.16,77864.07,0.0,-0.9952,0.0,0.74988]
[1777299180550,55.16,77865.51,0.0,-0.99519,0.0,0.75084]
[1777299181557,55.16,77864.55,0.0,-0.9952,0.0,0.7502]
[1777299183570,55.16,77863.56,0.0,-0.9952,0.0,0.74954]
[1777299187599,55.16,77861.84,0.0,-0.99521,0.0,0.7484]
[1777299188606,55.16,77859.96,0.0,-0.99522,0.0,0.74716]
[1777299191627,55.16,77863.17,0.0,-0.9952,0.0,0.74928]
[1777299192634,55.16,77861.81,0.0,-0.99521,0.0,0.74838]
[1777299194648,55.16,77863.01,0.0,-0.9952,0.0,0.74918]
[1777299195656,55.16,77863.89,0.0,-0.9952,0.0,0.74976]
[1777299196663,55.16,77866.18,0.0,-0.99519,0.0,0.75128]
[1777299197895,55.16,77868.05,0.0,-0.99518,0.0,0.75253]
[1777299198677,55.16,77871.81,0.0,-0.99516,0.0,0.75504]
[1777299199684,55.16,77868.23,0.0,-0.99518,0.0,0.75265]
[1777299201698,55.16,77866.96,0.0,-0.99519,0.0,0.7518]
[1777299202705,55.16,77865.21,0.0,-0.99519,0.0,0.75064]
[1777299204719,55.16,77863.79,0.0,-0.9952,0.0,0.7497]
[1777299205726,55.16,77862.95,0.0,-0.9952,0.0,0.74914]
[1777299207740,55.16,77864.32,0.0,-0.9952,0.0,0.75005]
[1777299212775,55.16,77864.59,0.0,-0.9952,0.0,0.74906]
[1777299214789,55.16,77865.83,0.0,-0.9952,0.0,0.74988]
[1777299216803,55.16,77866.99,0.0,-0.99519,0.0,0.75065]
[1777299220831,55.16,77868.09,0.0,-0.99519,0.0,0.75139]
[1777299225866,55.16,77869.21,0.0,-0.99518,0.0,0.75213]
[1777299226873,55.16,77873.74,0.0,-0.99516,0.0,0.75516]
[1777299227880,55.16,77877.28,0.0,-0.99514,0.0,0.75752]
[1777299228887,55.16,77883.93,0.0,-0.99511,0.0,0.76199]
[1777299229894,55.16,77897.96,0.0,-0.99505,0.0,0.77149]
[1777299230901,55.16,77901.74,0.0,-0.99503,0.0,0.77407]
[1777299231908,55.16,77901.52,0.0,-0.99503,0.0,0.77392]
[1777299233922,55.16,77900.2,0.0,-0.99503,0.0,0.77302]
[1777299234960,55.16,77900.2,0.0,-0.99503,0.0,0.77302]
[1777299235054,55.16,77898.63,0.0,-0.99504,0.0,0.77195]
[1777299236270,55.16,77898.63,0.0,-0.99504,0.0,0.77195]
[1777299236300,55.16,77896.38,0.0,-0.99505,0.0,0.77042]
[1777299240274,55.16,77896.55,0.0,-0.99505,0.0,0.77053]
[1777299240375,55.16,77896.67,0.0,-0.99505,0.0,0.77061]
[1777299240971,55.16,77895.36,0.0,-0.99506,0.0,0.76972]
[1777299241978,55.16,77896.77,0.0,-0.99505,0.0,0.77068]
[1777299242985,55.16,77895.6,0.0,-0.99506,0.0,0.76989]
[1777299246006,55.16,77898.28,0.0,-0.99504,0.0,0.77171]
[1777299250035,55.16,77899.23,0.0,-0.99504,0.0,0.77236]
[1777299252049,55.16,77897.49,0.0,-0.99505,0.0,0.77117]
[1777299253056,55.16,77900.05,0.0,-0.99504,0.0,0.77291]
[1777299254063,55.16,77901.83,0.0,-0.99503,0.0,0.77413]
[1777299256077,55.16,77900.87,0.0,-0.99503,0.0,0.77347]
[1777299259098,55.16,77903.82,0.0,-0.99502,0.0,0.77549]
[1777299262119,55.16,77902.52,0.0,-0.99502,0.0,0.7746]
[1777299264133,55.16,77900.72,0.0,-0.99503,0.0,0.77337]
[1777299265140,55.16,77899.52,0.0,-0.99504,0.0,0.77255]
[1777299266147,55.16,77897.94,0.0,-0.99505,0.0,0.77148]
[1777299267154,55.16,77896.52,0.0,-0.99505,0.0,0.77051]
[1777299268161,55.16,77894.22,0.0,-0.99506,0.0,0.76895]
[1777299268731,55.16,77894.22,0.0,-0.99506,0.0,0.76895]
[1777299268805,55.16,77894.22,0.0,-0.99506,0.0,0.76895]
[1777299269170,55.16,77882.1,0.0,-0.99512,0.0,0.76076]
[1777299270177,55.16,77873.52,0.0,-0.99516,0.0,0.75501]
[1777299271184,55.16,77873.71,0.0,-0.99517,0.0,0.75396]
[1777299272190,55.16,77872.75,0.0,-0.99517,0.0,0.75332]
[1777299273198,55.16,77871.9,0.0,-0.99518,0.0,0.75275]
[1777299274205,55.16,77865.39,0.0,-0.99521,0.0,0.74842]
[1777299275212,55.16,77866.38,0.0,-0.9952,0.0,0.74908]
[1777299278234,55.16,77867.45,0.0,-0.9952,0.0,0.74979]
[1777299279241,55.16,77866.56,0.0,-0.9952,0.0,0.7492]
[1777299279542,55.16,77866.56,0.0,-0.9952,0.0,0.7492]
[1777299279843,55.16,77866.56,0.0,-0.9952,0.0,0.7492]
[1777299280077,55.16,77866.56,0.0,-0.9952,0.0,0.7492]
[1777299280252,55.16,77840.5,0.0,-0.99532,0.0,0.73206]
[1777299281256,55.16,77844.78,0.0,-0.9953,0.0,0.73488]
[1777299282262,55.16,77847.87,0.0,-0.99529,0.0,0.73691]
[1777299283269,55.16,77849.46,0.0,-0.99528,0.0,0.73797]
[1777299283555,55.16,77849.46,0.0,-0.99528,0.0,0.73797]
[1777299283570,55.16,77849.46,0.0,-0.99528,0.0,0.73797]
[1777299285285,55.16,77851.97,0.0,-0.99527,0.0,0.73964]
[1777299285649,55.16,77851.97,0.0,-0.99527,0.0,0.73964]
[1777299289775,55.16,77851.08,0.0,-0.99527,0.0,0.73909]
[1777299289886,55.16,77851.08,0.0,-0.99527,0.0,0.73909]
[1777299290319,55.16,77849.65,0.0,-0.99528,0.0,0.73817]
[1777299291325,55.16,77847.66,0.0,-0.99529,0.0,0.73688]
[1777299293774,55.16,77848.2,0.0,-0.99529,0.0,0.73726]
[1777299294259,55.16,77848.2,0.0,-0.99529,0.0,0.73726]
[1777299294347,55.16,77846.45,0.0,-0.99529,0.0,0.73613]
[1777299295354,55.16,77850.66,0.0,-0.99528,0.0,0.73891]
[1777299296361,55.16,77852.1,0.0,-0.99527,0.0,0.73987]
[1777299297368,55.16,77853.14,0.0,-0.99526,0.0,0.74056]
[1777299299382,55.16,77854.05,0.0,-0.99526,0.0,0.74118]
[1777299300389,55.16,77857.7,0.0,-0.99524,0.0,0.74359]
[1777299301396,55.16,77860.46,0.0,-0.99523,0.0,0.74542]
[1777299302402,55.16,77863.61,0.0,-0.99521,0.0,0.7475]
[1777299303410,55.16,77864.53,0.0,-0.99521,0.0,0.74811]
[1777299303723,55.16,77864.53,0.0,-0.99521,0.0,0.74811]
[1777299303796,55.16,77864.53,0.0,-0.99521,0.0,0.74811]
[1777299304417,55.16,77874.61,0.0,-0.99516,0.0,0.75482]
[1777299305423,55.16,77882.18,0.0,-0.99513,0.0,0.7599]
[1777299305770,55.16,77882.18,0.0,-0.99513,0.0,0.7599]
[1777299306427,55.16,77882.18,0.0,-0.99513,0.0,0.7599]
[1777299306436,55.16,77889.7,0.0,-0.99509,0.0,0.76496]
[1777299306540,55.16,77889.7,0.0,-0.99509,0.0,0.76496]
[1777299307439,55.16,77908.07,0.0,-0.995,0.0,0.77746]
[1777299308276,55.16,77908.07,0.0,-0.995,0.0,0.77746]
[1777299308446,55.16,77910.96,0.0,-0.99499,0.0,0.77944]
[1777299309452,55.16,77907.93,0.0,-0.995,0.0,0.77737]
[1777299310460,55.16,77910.2,0.0,-0.99499,0.0,0.77892]
[1777299311466,55.16,77911.33,0.0,-0.99499,0.0,0.7797]
[1777299313481,55.16,77903.06,0.0,-0.99503,0.0,0.77404]
[1777299314488,55.16,77902.71,0.0,-0.99503,0.0,0.7738]
[1777299316104,55.16,77905.67,0.0,-0.99501,0.0,0.77582]
[1777299316502,55.16,77908.55,0.0,-0.995,0.0,0.77779]
[1777299318516,55.16,77907.69,0.0,-0.995,0.0,0.7772]
[1777299319523,55.16,77912.05,0.0,-0.99498,0.0,0.78019]
[1777299323551,55.16,77910.36,0.0,-0.99499,0.0,0.77903]
[1777299324558,55.16,77912.35,0.0,-0.99498,0.0,0.7804]
[1777299325565,55.16,77914.65,0.0,-0.99497,0.0,0.78198]
[1777299328585,55.16,77916.03,0.0,-0.99496,0.0,0.78293]
[1777299331607,55.16,77912.55,0.0,-0.99499,0.0,0.77933]
[1777299333621,55.16,77910.92,0.0,-0.995,0.0,0.77821]
[1777299335635,55.16,77909.92,0.0,-0.995,0.0,0.77753]
[1777299337649,55.16,77910.99,0.0,-0.995,0.0,0.77826]
[1777299339663,55.16,77912.65,0.0,-0.99499,0.0,0.7794]
[1777299341677,55.16,77911.5,0.0,-0.99499,0.0,0.77861]
[1777299342683,55.16,77910.38,0.0,-0.995,0.0,0.77784]
[1777299343691,55.16,77911.85,0.0,-0.99499,0.0,0.77885]
[1777299345707,55.16,77910.51,0.0,-0.995,0.0,0.77793]
[1777299346712,55.16,77907.76,0.0,-0.99501,0.0,0.77605]
[1777299347719,55.16,77906.6,0.0,-0.99502,0.0,0.77526]
[1777299348726,55.16,77907.63,0.0,-0.99501,0.0,0.77596]
[1777299350740,55.16,77905.27,0.0,-0.99502,0.0,0.77435]
[1777299352754,55.16,77903.67,0.0,-0.99503,0.0,0.77326]
[1777299354768,55.16,77901.97,0.0,-0.99504,0.0,0.7721]
[1777299356874,55.16,77902.31,0.0,-0.99504,0.0,0.77233]
[1777299356960,55.16,77902.31,0.0,-0.99504,0.0,0.77233]
[1777299357018,55.16,77897.92,0.0,-0.99506,0.0,0.76934]
[1777299357794,55.16,77889.78,0.0,-0.9951,0.0,0.76383]
[1777299358802,55.16,77887.92,0.0,-0.99511,0.0,0.76258]
[1777299359808,55.16,77891.18,0.0,-0.99509,0.0,0.76478]
[1777299360816,55.16,77888.77,0.0,-0.9951,0.0,0.76315]
[1777299361823,55.16,77884.85,0.0,-0.99512,0.0,0.76051]
[1777299362830,55.16,77886.55,0.0,-0.99511,0.0,0.76165]
[1777299366858,55.16,77885.28,0.0,-0.99512,0.0,0.7608]
[1777299367865,55.16,77881.48,0.0,-0.99514,0.0,0.75825]
[1777299368872,55.16,77885.35,0.0,-0.99512,0.0,0.76085]
[1777299369879,55.16,77882.08,0.0,-0.99513,0.0,0.75865]
[1777299370886,55.16,77880.32,0.0,-0.99514,0.0,0.75747]
[1777299372900,55.16,77878.1,0.0,-0.99515,0.0,0.75598]
[1777299373907,55.16,77875.71,0.0,-0.99516,0.0,0.75438]
[1777299374914,55.16,77882.12,0.0,-0.99513,0.0,0.75868]
[1777299375921,55.16,77894.05,0.0,-0.99508,0.0,0.76672]
[1777299376928,55.16,77895.55,0.0,-0.99507,0.0,0.76774]
[1777299377770,55.16,77895.55,0.0,-0.99507,0.0,0.76774]
[1777299377935,55.16,77895.81,0.0,-0.99507,0.0,0.76791]
[1777299378942,55.16,77898.85,0.0,-0.99505,0.0,0.76998]
[1777299380956,55.16,77897.39,0.0,-0.99506,0.0,0.76898]
[1777299381776,55.16,77897.39,0.0,-0.99506,0.0,0.76898]
[1777299381963,55.16,77897.52,0.0,-0.99506,0.0,0.76907]
[1777299382970,55.16,77893.34,0.0,-0.99508,0.0,0.76624]
[1777299383977,55.16,77888.23,0.0,-0.99511,0.0,0.76279]
[1777299384984,55.16,77886.22,0.0,-0.99511,0.0,0.76143]
[1777299386998,55.16,77882.27,0.0,-0.99513,0.0,0.75878]
[1777299388008,55.16,77880.59,0.0,-0.99514,0.0,0.75765]
[1777299391031,55.16,77877.55,0.0,-0.99516,0.0,0.75444]
[1777299392038,55.16,77875.61,0.0,-0.99517,0.0,0.75314]
[1777299393045,55.16,77876.45,0.0,-0.99517,0.0,0.7537]
[1777299394052,55.16,77875.0,0.0,-0.99518,0.0,0.75274]
[1777299395059,55.16,77876.04,0.0,-0.99517,0.0,0.75343]
[1777299396066,55.16,77877.05,0.0,-0.99517,0.0,0.7541]
[1777299397073,55.16,77879.38,0.0,-0.99515,0.0,0.75566]
[1777299400094,55.16,77882.29,0.0,-0.99514,0.0,0.75761]
[1777299401101,55.16,77876.73,0.0,-0.99517,0.0,0.75389]
[1777299402108,55.16,77873.69,0.0,-0.99518,0.0,0.75186]
[1777299403115,55.16,77871.45,0.0,-0.99519,0.0,0.75037]
[1777299404122,55.16,77867.17,0.0,-0.99521,0.0,0.74753]
[1777299405129,55.16,77861.73,0.0,-0.99524,0.0,0.74393]
[1777299407143,55.16,77862.32,0.0,-0.99523,0.0,0.74433]
[1777299408150,55.16,77865.44,0.0,-0.99522,0.0,0.7464]
[1777299410164,55.16,77866.39,0.0,-0.99522,0.0,0.74703]
[1777299413185,55.16,77869.49,0.0,-0.9952,0.0,0.74909]
[1777299414193,55.16,77872.93,0.0,-0.99518,0.0,0.75138]
[1777299416206,55.16,77876.86,0.0,-0.99517,0.0,0.754]
[1777299417213,55.16,77878.39,0.0,-0.99516,0.0,0.75502]
[1777299418220,55.16,77882.47,0.0,-0.99514,0.0,0.75776]
[1777299419226,55.16,77885.06,0.0,-0.99513,0.0,0.75949]
[1777299421241,55.16,77886.59,0.0,-0.99512,0.0,0.76052]
[1777299425268,55.16,77887.75,0.0,-0.99511,0.0,0.7613]
[1777299427283,55.16,77884.76,0.0,-0.99513,0.0,0.75929]
[1777299428289,55.16,77882.01,0.0,-0.99514,0.0,0.75745]
[1777299429297,55.16,77883.41,0.0,-0.99514,0.0,0.75839]
[1777299431311,55.16,77884.59,0.0,-0.99513,0.0,0.75918]
[1777299433325,55.16,77882.36,0.0,-0.99514,0.0,0.75768]
[1777299435339,55.16,77884.19,0.0,-0.99513,0.0,0.75891]
[1777299437353,55.16,77885.83,0.0,-0.99512,0.0,0.76001]
[1777299438360,55.16,77886.94,0.0,-0.99512,0.0,0.76076]
[1777299439367,55.16,77884.33,0.0,-0.99513,0.0,0.759]
[1777299440374,55.16,77883.01,0.0,-0.99514,0.0,0.75812]
[1777299442388,55.16,77884.54,0.0,-0.99513,0.0,0.75914]
[1777299444403,55.16,77883.51,0.0,-0.99513,0.0,0.75845]
[1777299445409,55.16,77877.61,0.0,-0.99516,0.0,0.7545]
[1777299446416,55.16,77876.62,0.0,-0.99517,0.0,0.75384]
[1777299447423,55.16,77873.3,0.0,-0.99518,0.0,0.75163]
[1777299448430,55.16,77868.04,0.0,-0.99521,0.0,0.74813]
[1777299449436,55.16,77867.15,0.0,-0.99521,0.0,0.74754]
[1777299451451,55.16,77865.42,0.0,-0.99523,0.0,0.74523]
[1777299453466,55.16,77866.34,0.0,-0.99522,0.0,0.74584]
[1777299454473,55.16,77867.41,0.0,-0.99522,0.0,0.74655]
[1777299455480,55.16,77871.84,0.0,-0.9952,0.0,0.74948]
[1777299456487,55.16,77873.64,0.0,-0.99519,0.0,0.75068]
[1777299457494,55.16,77874.54,0.0,-0.99518,0.0,0.75128]
[1777299458501,55.16,77875.83,0.0,-0.99518,0.0,0.75214]
[1777299459508,55.16,77874.19,0.0,-0.99519,0.0,0.75105]
[1777299460515,55.16,77870.45,0.0,-0.9952,0.0,0.74856]
[1777299462529,55.16,77868.47,0.0,-0.99521,0.0,0.74725]
[1777299463538,55.16,77866.24,0.0,-0.99522,0.0,0.74577]
[1777299464435,55.16,77866.24,0.0,-0.99522,0.0,0.74577]
[1777299464545,55.16,77862.89,0.0,-0.99524,0.0,0.74356]
[1777299467566,55.16,77864.36,0.0,-0.99523,0.0,0.74453]
[1777299467770,55.16,77864.36,0.0,-0.99523,0.0,0.74453]
[1777299468573,55.16,77865.97,0.0,-0.99522,0.0,0.7456]
[1777299469579,55.16,77873.15,0.0,-0.99519,0.0,0.75036]
[1777299470588,55.16,77875.1,0.0,-0.99518,0.0,0.75166]
[1777299473608,55.16,77873.92,0.0,-0.99519,0.0,0.75087]
[1777299474616,55.16,77871.06,0.0,-0.9952,0.0,0.74897]
[1777299475623,55.16,77870.07,0.0,-0.99521,0.0,0.74831]
[1777299479651,55.16,77869.08,0.0,-0.99521,0.0,0.74766]
[1777299481032,55.16,77868.39,0.0,-0.99521,0.0,0.7472]
[1777299481192,55.16,77868.39,0.0,-0.99521,0.0,0.7472]
[1777299481665,55.16,77862.88,0.0,-0.99524,0.0,0.74355]
[1777299483779,55.16,77862.64,0.0,-0.99524,0.0,0.7434]
[1777299483855,55.16,77865.03,0.0,-0.99523,0.0,0.74498]
[1777299484686,55.16,77866.29,0.0,-0.99522,0.0,0.74581]
[1777299485693,55.16,77864.62,0.0,-0.99523,0.0,0.74471]
[1777299486700,55.16,77860.59,0.0,-0.99525,0.0,0.74205]
[1777299487769,55.16,77860.59,0.0,-0.99525,0.0,0.74205]
[1777299487846,55.16,77861.28,0.0,-0.99525,0.0,0.74251]
[1777299490728,55.16,77859.81,0.0,-0.99525,0.0,0.74156]
[1777299491735,55.16,77861.32,0.0,-0.99525,0.0,0.74256]
[1777299492742,55.16,77859.18,0.0,-0.99526,0.0,0.74116]
[1777299493750,55.16,77837.55,0.0,-0.99536,0.0,0.72704]
[1777299494757,55.16,77832.55,0.0,-0.99538,0.0,0.72384]
[1777299495764,55.16,77834.62,0.0,-0.99537,0.0,0.72522]
[1777299498785,55.16,77838.38,0.0,-0.99535,0.0,0.72777]
[1777299499792,55.16,77841.53,0.0,-0.99534,0.0,0.72985]
[1777299500799,55.16,77843.48,0.0,-0.99533,0.0,0.73115]
[1777299502813,55.16,77842.32,0.0,-0.99533,0.0,0.73044]
[1777299506841,55.17,77839.66,0.0,-0.99534,0.0,0.72882]
[1777299508855,55.17,77841.77,0.0,-0.99533,0.0,0.73025]
[1777299510869,55.17,77838.47,0.0,-0.99535,0.0,0.72816]
[1777299512883,55.17,77841.39,0.0,-0.99534,0.0,0.72897]
[1777299514896,55.17,77840.31,0.0,-0.99535,0.0,0.72833]
[1777299518926,55.17,77841.69,0.0,-0.99534,0.0,0.72934]
[1777299519933,55.17,77846.06,0.0,-0.99532,0.0,0.73221]
[1777299520940,55.17,77840.78,0.0,-0.99534,0.0,0.7288]
[1777299521946,55.17,77837.11,0.0,-0.99536,0.0,0.72645]
[1777299522954,55.17,77844.65,0.0,-0.99532,0.0,0.73138]
[1777299523961,55.17,77850.55,0.0,-0.9953,0.0,0.73526]
[1777299527989,55.17,77850.64,0.0,-0.9953,0.0,0.73538]
[1777299529419,55.17,77850.64,0.0,-0.9953,0.0,0.73538]
[1777299529453,55.17,77853.16,0.0,-0.99528,0.0,0.73706]
[1777299530006,55.17,77858.85,0.0,-0.99526,0.0,0.74079]
[1777299531768,55.17,77859.11,0.0,-0.99526,0.0,0.74097]
[1777299532018,55.17,77860.37,0.0,-0.99525,0.0,0.7418]
[1777299533025,55.17,77863.06,0.0,-0.99524,0.0,0.74358]
[1777299533769,55.17,77863.06,0.0,-0.99524,0.0,0.74358]
[1777299534032,55.17,77863.13,0.0,-0.99524,0.0,0.74362]
[1777299537059,55.17,77867.65,0.0,-0.99522,0.0,0.74661]
[1777299538066,55.17,77877.93,0.0,-0.99517,0.0,0.75345]
[1777299539073,55.17,77879.81,0.0,-0.99516,0.0,0.7547]
[1777299540515,55.17,77879.81,0.0,-0.99516,0.0,0.7547]
[1777299540596,55.17,77878.95,0.0,-0.99516,0.0,0.75413]
[1777299540770,55.17,77878.95,0.0,-0.99516,0.0,0.75413]
[1777299541087,55.17,77884.8,0.0,-0.99514,0.0,0.75804]
[1777299542094,55.17,77886.5,0.0,-0.99513,0.0,0.75919]
[1777299543101,55.17,77891.97,0.0,-0.9951,0.0,0.76287]
[1777299543790,55.17,77891.97,0.0,-0.9951,0.0,0.76287]
[1777299544108,55.17,77893.91,0.0,-0.99509,0.0,0.76418]
[1777299546122,55.17,77895.53,0.0,-0.99508,0.0,0.76527]
[1777299547129,55.17,77894.04,0.0,-0.99509,0.0,0.76426]
[1777299547771,55.17,77894.04,0.0,-0.99509,0.0,0.76426]
[1777299548136,55.17,77890.36,0.0,-0.99511,0.0,0.76178]
[1777299550150,55.17,77889.01,0.0,-0.99512,0.0,0.76087]
[1777299551771,55.17,77889.28,0.0,-0.99511,0.0,0.76105]
[1777299552705,55.17,77891.12,0.0,-0.99511,0.0,0.76229]
[1777299553171,55.17,77889.94,0.0,-0.99511,0.0,0.7615]
[1777299557771,55.17,77890.63,0.0,-0.99511,0.0,0.76196]
[1777299558752,55.17,77894.72,0.0,-0.99509,0.0,0.76472]
[1777299561227,55.17,77892.82,0.0,-0.9951,0.0,0.76344]
[1777299562234,55.17,77894.35,0.0,-0.99509,0.0,0.76447]
[1777299563241,55.17,77895.3,0.0,-0.99509,0.0,0.76512]
[1777299566262,55.17,77900.93,0.0,-0.99506,0.0,0.76893]
[1777299567273,55.17,77901.94,0.0,-0.99505,0.0,0.76962]
[1777299569283,55.17,77900.42,0.0,-0.99506,0.0,0.76858]
[1777299570290,55.17,77896.49,0.0,-0.99508,0.0,0.76592]
[1777299575326,55.17,77896.56,0.0,-0.99509,0.0,0.76478]
[1777299578362,55.17,77899.99,0.0,-0.99507,0.0,0.7671]
[1777299579369,55.17,77901.09,0.0,-0.99507,0.0,0.76785]
[1777299581383,55.17,77908.8,0.0,-0.99503,0.0,0.77309]
[1777299582390,55.17,77909.68,0.0,-0.99502,0.0,0.77369]
[1777299583397,55.17,77907.9,0.0,-0.99503,0.0,0.77248]
[1777299584404,55.17,77904.44,0.0,-0.99505,0.0,0.77012]
[1777299585411,55.17,77901.99,0.0,-0.99506,0.0,0.76846]
[1777299586418,55.17,77900.68,0.0,-0.99507,0.0,0.76757]
[1777299588432,55.17,77901.73,0.0,-0.99506,0.0,0.76828]
[1777299591453,55.17,77894.44,0.0,-0.9951,0.0,0.76335]
[1777299592459,55.17,77893.34,0.0,-0.9951,0.0,0.76261]
[1777299593780,55.17,77893.34,0.0,-0.9951,0.0,0.76261]
[1777299593467,55.17,77895.78,0.0,-0.99509,0.0,0.76425]
[1777299593880,55.17,77895.78,0.0,-0.99509,0.0,0.76425]
[1777299594474,55.17,77896.03,0.0,-0.99509,0.0,0.76442]
[1777299595481,55.17,77895.03,0.0,-0.99509,0.0,0.76375]
[1777299596488,55.17,77893.68,0.0,-0.9951,0.0,0.76284]
[1777299597495,55.17,77894.82,0.0,-0.9951,0.0,0.7636]
[1777299598502,55.17,77897.06,0.0,-0.99508,0.0,0.76512]
[1777299600892,55.17,77897.48,0.0,-0.99508,0.0,0.7654]
[1777299601522,55.17,77896.92,0.0,-0.99509,0.0,0.76502]
[1777299603770,55.17,77897.16,0.0,-0.99508,0.0,0.76519]
[1777299603792,55.17,77897.17,0.0,-0.99508,0.0,0.76519]
[1777299606558,55.17,77891.9,0.0,-0.99511,0.0,0.76164]
[1777299607565,55.17,77884.4,0.0,-0.99515,0.0,0.7566]
[1777299608572,55.17,77880.66,0.0,-0.99516,0.0,0.75409]
[1777299609579,55.17,77875.38,0.0,-0.99519,0.0,0.75057]
[1777299611592,55.17,77876.5,0.0,-0.99518,0.0,0.75132]
[1777299612600,55.17,77878.56,0.0,-0.99517,0.0,0.75269]
[1777299613607,55.17,77874.91,0.0,-0.99519,0.0,0.75026]
[1777299614614,55.17,77873.51,0.0,-0.9952,0.0,0.74933]
[1777299615621,55.17,77875.1,0.0,-0.99519,0.0,0.75039]
[1777299616628,55.17,77876.11,0.0,-0.99518,0.0,0.75106]
[1777299617638,55.17,77877.73,0.0,-0.99518,0.0,0.75214]
[1777299619650,55.17,77876.47,0.0,-0.99518,0.0,0.7513]
[1777299621664,55.17,77877.71,0.0,-0.99518,0.0,0.75213]
[1777299622671,55.17,77875.95,0.0,-0.99519,0.0,0.75095]
[1777299625692,55.17,77873.21,0.0,-0.9952,0.0,0.74913]
[1777299627706,55.17,77871.54,0.0,-0.99521,0.0,0.74802]
[1777299628713,55.17,77873.53,0.0,-0.9952,0.0,0.74934]
[1777299633749,55.17,77872.96,0.0,-0.99521,0.0,0.7478]
[1777299634756,55.17,77870.75,0.0,-0.99522,0.0,0.74633]
[1777299639791,55.17,77869.83,0.0,-0.99522,0.0,0.74572]
[1777299640798,55.17,77873.18,0.0,-0.99521,0.0,0.74794]
[1777299645833,55.17,77873.14,0.0,-0.99521,0.0,0.74792]
[1777299646840,55.17,77874.0,0.0,-0.9952,0.0,0.74849]
[1777299651875,55.17,77872.15,0.0,-0.99521,0.0,0.74726]
[1777299653890,55.17,77874.33,0.0,-0.9952,0.0,0.74871]
[1777299658924,55.17,77873.82,0.0,-0.9952,0.0,0.74837]
[1777299660938,55.17,77871.95,0.0,-0.99521,0.0,0.74713]
[1777299661945,55.17,77874.01,0.0,-0.9952,0.0,0.74849]
[1777299662953,55.17,77878.83,0.0,-0.99518,0.0,0.7517]
[1777299663959,55.17,77893.89,0.0,-0.99511,0.0,0.76179]
[1777299664966,55.17,77893.93,0.0,-0.99511,0.0,0.76182]
[1777299668994,55.17,77895.58,0.0,-0.9951,0.0,0.76293]
[1777299670001,55.17,77898.65,0.0,-0.99508,0.0,0.76501]
[1777299673397,55.17,77899.31,0.0,-0.99508,0.0,0.76545]
[1777299674029,55.17,77896.82,0.0,-0.99509,0.0,0.76377]
[1777299675773,55.17,77896.82,0.0,-0.99509,0.0,0.76377]
[1777299675874,55.17,77898.22,0.0,-0.99509,0.0,0.76471]
[1777299676043,55.17,77897.28,0.0,-0.99509,0.0,0.76408]
[1777299677050,55.17,77898.63,0.0,-0.99508,0.0,0.76499]
[1777299679773,55.17,77898.94,0.0,-0.99508,0.0,0.7652]
[1777299679874,55.17,77897.92,0.0,-0.99509,0.0,0.76451]
[1777299681078,55.17,77899.58,0.0,-0.99508,0.0,0.76563]
[1777299682085,55.17,77901.16,0.0,-0.99507,0.0,0.7667]
[1777299683092,55.17,77899.67,0.0,-0.99508,0.0,0.7657]
[1777299685106,55.17,77900.55,0.0,-0.99508,0.0,0.76629]
[1777299686113,55.17,77899.75,0.0,-0.99508,0.0,0.76575]
[1777299687699,55.17,77901.89,0.0,-0.99507,0.0,0.7672]
[1777299688130,55.17,77903.56,0.0,-0.99506,0.0,0.76833]
[1777299690141,55.17,77902.28,0.0,-0.99507,0.0,0.76746]
[1777299691209,55.17,77902.28,0.0,-0.99507,0.0,0.76746]
[1777299691393,55.17,77902.28,0.0,-0.99507,0.0,0.76746]
[1777299691424,55.17,77897.74,0.0,-0.9951,0.0,0.7632]
[1777299692155,55.17,77891.29,0.0,-0.99513,0.0,0.75886]
[1777299694169,55.17,77891.13,0.0,-0.99513,0.0,0.75875]
[1777299698197,55.17,77886.94,0.0,-0.99515,0.0,0.75594]
[1777299700211,55.17,77889.5,0.0,-0.99514,0.0,0.75766]
[1777299701218,55.17,77890.39,0.0,-0.99513,0.0,0.75825]
[1777299703232,55.17,77892.56,0.0,-0.99512,0.0,0.75971]
[1777299704239,55.17,77891.4,0.0,-0.99513,0.0,0.75893]
[1777299706253,55.17,77895.95,0.0,-0.9951,0.0,0.762]
[1777299707769,55.17,77895.95,0.0,-0.9951,0.0,0.762]
[1777299707775,55.17,77899.01,0.0,-0.99509,0.0,0.76406]
[1777299708267,55.17,77900.76,0.0,-0.99508,0.0,0.76524]
[1777299709775,55.17,77900.76,0.0,-0.99508,0.0,0.76524]
[1777299709888,55.17,77900.76,0.0,-0.99508,0.0,0.76524]
[1777299709876,55.17,77900.85,0.0,-0.99508,0.0,0.7653]
[1777299710675,55.17,77900.85,0.0,-0.99508,0.0,0.7653]
[1777299711783,55.17,77900.67,0.0,-0.99508,0.0,0.76518]
[1777299711831,55.17,77900.67,0.0,-0.99508,0.0,0.76518]
[1777299711878,55.17,77897.97,0.0,-0.9951,0.0,0.76336]
[1777299713302,55.17,77893.38,0.0,-0.99512,0.0,0.76026]
[1777299715753,55.17,77891.05,0.0,-0.99513,0.0,0.7587]
[1777299715769,55.17,77891.05,0.0,-0.99513,0.0,0.7587]
[1777299716181,55.17,77889.85,0.0,-0.99513,0.0,0.75789]
[1777299716273,55.17,77889.85,0.0,-0.99513,0.0,0.75789]
[1777299716518,55.17,77889.85,0.0,-0.99513,0.0,0.75789]
[1777299716786,55.17,77889.85,0.0,-0.99513,0.0,0.75789]
[1777299717254,55.17,77888.19,0.0,-0.99514,0.0,0.75678]
[1777299717275,55.17,77888.19,0.0,-0.99514,0.0,0.75678]
[1777299717356,55.17,77888.19,0.0,-0.99514,0.0,0.75678]
[1777299717468,55.17,77888.19,0.0,-0.99514,0.0,0.75678]
[1777299717518,55.17,77888.19,0.0,-0.99514,0.0,0.75678]
[1777299717581,55.17,77888.19,0.0,-0.99514,0.0,0.75678]
[1777299717649,55.17,77888.19,0.0,-0.99514,0.0,0.75678]
[1777299717696,55.17,77888.19,0.0,-0.99514,0.0,0.75678]
[1777299717770,55.17,77888.19,0.0,-0.99514,0.0,0.75678]
[1777299717797,55.17,77885.16,0.0,-0.99516,0.0,0.75475]
[1777299719772,55.17,77883.7,0.0,-0.99516,0.0,0.75377]
[1777299720019,55.17,77884.29,0.0,-0.99516,0.0,0.75417]
[1777299720131,55.17,77884.29,0.0,-0.99516,0.0,0.75417]
[1777299723769,55.17,77882.08,0.0,-0.99517,0.0,0.75269]
[1777299723796,55.17,77882.08,0.0,-0.99517,0.0,0.75269]
[1777299723855,55.17,77882.08,0.0,-0.99517,0.0,0.75269]
[1777299726064,55.17,77878.69,0.0,-0.99519,0.0,0.75043]
[1777299726161,55.17,77878.69,0.0,-0.99519,0.0,0.75043]
[1777299726217,55.17,77878.69,0.0,-0.99519,0.0,0.75043]
[1777299726268,55.17,77878.69,0.0,-0.99519,0.0,0.75043]
[1777299726878,55.17,77878.69,0.0,-0.99519,0.0,0.75043]
[1777299726899,55.17,77878.84,0.0,-0.99519,0.0,0.75053]
[1777299727018,55.17,77878.84,0.0,-0.99519,0.0,0.75053]
[1777299727118,55.17,77878.84,0.0,-0.99519,0.0,0.75053]
[1777299727187,55.17,77878.84,0.0,-0.99519,0.0,0.75053]
[1777299727289,55.17,77878.84,0.0,-0.99519,0.0,0.75053]
[1777299727400,55.17,77868.34,0.0,-0.99524,0.0,0.74357]
[1777299728268,55.17,77868.34,0.0,-0.99524,0.0,0.74357]
[1777299728319,55.17,77868.34,0.0,-0.99524,0.0,0.74357]
[1777299728407,55.17,77865.24,0.0,-0.99525,0.0,0.74153]
[1777299729414,55.17,77865.16,0.0,-0.99525,0.0,0.74148]
[1777299731768,55.17,77865.28,0.0,-0.99525,0.0,0.74157]
[1777299732849,55.17,77865.73,0.0,-0.99525,0.0,0.74188]
[1777299732877,55.17,77864.72,0.0,-0.99525,0.0,0.74122]
[1777299732960,55.17,77864.72,0.0,-0.99525,0.0,0.74122]
[1777299733021,55.17,77864.72,0.0,-0.99525,0.0,0.74122]
[1777299733069,55.17,77864.72,0.0,-0.99525,0.0,0.74122]
[1777299733268,55.17,77864.72,0.0,-0.99525,0.0,0.74122]
[1777299733771,55.17,77864.72,0.0,-0.99525,0.0,0.74122]
[1777299733889,55.17,77864.72,0.0,-0.99525,0.0,0.74122]
[1777299733868,55.17,77864.19,0.0,-0.99525,0.0,0.74088]
[1777299735769,55.17,77864.09,0.0,-0.99525,0.0,0.74081]
[1777299735780,55.17,77867.2,0.0,-0.99524,0.0,0.74288]
[1777299737770,55.17,77866.58,0.0,-0.99524,0.0,0.74247]
[1777299740684,55.17,77865.82,0.0,-0.99525,0.0,0.74199]
[1777299740704,55.17,77865.82,0.0,-0.99525,0.0,0.74199]
[1777299740770,55.17,77865.82,0.0,-0.99525,0.0,0.74199]
[1777299740850,55.17,77861.5,0.0,-0.99527,0.0,0.73916]
[1777299742505,55.17,77864.74,0.0,-0.99525,0.0,0.7413]
[1777299745670,55.17,77865.4,0.0,-0.99525,0.0,0.74175]
[1777299746153,55.17,77866.64,0.0,-0.99524,0.0,0.74258]
[1777299746226,55.17,77866.64,0.0,-0.99524,0.0,0.74258]
[1777299746269,55.17,77866.64,0.0,-0.99524,0.0,0.74258]
[1777299746533,55.17,77864.83,0.0,-0.99525,0.0,0.74139]
[1777299747773,55.17,77864.83,0.0,-0.99525,0.0,0.74139]
[1777299747798,55.17,77864.83,0.0,-0.99525,0.0,0.74139]
[1777299751775,55.17,77865.34,0.0,-0.99525,0.0,0.74175]
[1777299752018,55.17,77863.16,0.0,-0.99527,0.0,0.73916]
[1777299752328,55.17,77863.16,0.0,-0.99527,0.0,0.73916]
[1777299752519,55.17,77863.16,0.0,-0.99527,0.0,0.73916]
[1777299752542,55.17,77863.16,0.0,-0.99527,0.0,0.73916]
[1777299752578,55.17,77863.16,0.0,-0.99527,0.0,0.73916]
[1777299752775,55.17,77863.16,0.0,-0.99527,0.0,0.73916]
[1777299752856,55.17,77863.16,0.0,-0.99527,0.0,0.73916]
[1777299752871,55.17,77862.84,0.0,-0.99527,0.0,0.73896]
[1777299752970,55.17,77862.84,0.0,-0.99527,0.0,0.73896]
[1777299753017,55.17,77862.84,0.0,-0.99527,0.0,0.73896]
[1777299753119,55.17,77862.84,0.0,-0.99527,0.0,0.73896]
[1777299753267,55.17,77862.84,0.0,-0.99527,0.0,0.73896]
[1777299753519,55.17,77862.84,0.0,-0.99527,0.0,0.73896]
[1777299753543,55.17,77862.84,0.0,-0.99527,0.0,0.73896]
[1777299755768,55.17,77865.03,0.0,-0.99526,0.0,0.74041]
[1777299756018,55.17,77864.64,0.0,-0.99526,0.0,0.74016]
[1777299756131,55.17,77864.64,0.0,-0.99526,0.0,0.74016]
[1777299759559,55.17,77865.21,0.0,-0.99526,0.0,0.74055]
[1777299759575,55.17,77865.21,0.0,-0.99526,0.0,0.74055]
[1777299759770,55.17,77865.21,0.0,-0.99526,0.0,0.74055]
[1777299759776,55.17,77864.27,0.0,-0.99526,0.0,0.73994]
[1777299760020,55.17,77864.27,0.0,-0.99526,0.0,0.73994]
[1777299760058,55.17,77864.27,0.0,-0.99526,0.0,0.73994]
[1777299763767,55.17,77864.78,0.0,-0.99526,0.0,0.74029]
[1777299764024,55.17,77864.78,0.0,-0.99526,0.0,0.74029]
[1777299764078,55.17,77865.36,0.0,-0.99525,0.0,0.74068]
[1777299764191,55.17,77865.36,0.0,-0.99525,0.0,0.74068]
[1777299765018,55.17,77865.36,0.0,-0.99525,0.0,0.74068]
[1777299765030,55.17,77865.36,0.0,-0.99525,0.0,0.74068]
[1777299766675,55.17,77857.21,0.0,-0.99529,0.0,0.73535]
[1777299767770,55.17,77857.21,0.0,-0.99529,0.0,0.73535]
[1777299767962,55.17,77857.21,0.0,-0.99529,0.0,0.73535]
[1777299767981,55.17,77857.21,0.0,-0.99529,0.0,0.73535]
[1777299768019,55.17,77857.21,0.0,-0.99529,0.0,0.73535]
[1777299767973,55.17,77856.23,0.0,-0.9953,0.0,0.73472]
[1777299768690,55.17,77863.59,0.0,-0.99526,0.0,0.73957]
[1777299769770,55.17,77863.59,0.0,-0.99526,0.0,0.73957]
[1777299769845,55.17,77863.59,0.0,-0.99526,0.0,0.73957]
[1777299769847,55.17,77868.31,0.0,-0.99524,0.0,0.74268]
[1777299770885,55.17,77868.31,0.0,-0.99524,0.0,0.74268]
[1777299770958,55.17,77868.31,0.0,-0.99524,0.0,0.74268]
[1777299771020,55.17,77868.31,0.0,-0.99524,0.0,0.74268]
[1777299771007,55.17,77872.91,0.0,-0.99522,0.0,0.74572]
[1777299772717,55.17,77875.3,0.0,-0.99521,0.0,0.74731]
[1777299773768,55.17,77875.3,0.0,-0.99521,0.0,0.74731]
[1777299773870,55.17,77880.82,0.0,-0.99518,0.0,0.75098]
[1777299775769,55.17,77882.32,0.0,-0.99517,0.0,0.75198]
[1777299777752,55.17,77887.58,0.0,-0.99515,0.0,0.75549]
[1777299778710,55.17,77887.58,0.0,-0.99515,0.0,0.75549]
[1777299778770,55.17,77887.58,0.0,-0.99515,0.0,0.75549]
[1777299778793,55.17,77887.58,0.0,-0.99515,0.0,0.75549]
[1777299779018,55.17,77887.58,0.0,-0.99515,0.0,0.75549]
[1777299778824,55.17,77888.53,0.0,-0.99515,0.0,0.75613]
[1777299781780,55.17,77884.41,0.0,-0.99516,0.0,0.75337]
[1777299782876,55.17,77884.41,0.0,-0.99516,0.0,0.75337]
[1777299783019,55.17,77884.41,0.0,-0.99516,0.0,0.75337]
[1777299783057,55.17,77881.53,0.0,-0.99518,0.0,0.75145]
[1777299783181,55.17,77881.53,0.0,-0.99518,0.0,0.75145]
[1777299783274,55.17,77881.53,0.0,-0.99518,0.0,0.75145]
[1777299783299,55.17,77881.53,0.0,-0.99518,0.0,0.75145]
[1777299783521,55.17,77881.53,0.0,-0.99518,0.0,0.75145]
[1777299783794,55.17,77878.99,0.0,-0.99519,0.0,0.74976]
[1777299785768,55.17,77878.01,0.0,-0.9952,0.0,0.74911]
[1777299787823,55.17,77883.12,0.0,-0.99517,0.0,0.75251]
[1777299788210,55.17,77883.12,0.0,-0.99517,0.0,0.75251]
[1777299788270,55.17,77883.12,0.0,-0.99517,0.0,0.75251]
[1777299788525,55.17,77883.12,0.0,-0.99517,0.0,0.75251]
[1777299788830,55.17,77888.01,0.0,-0.99515,0.0,0.75578]
[1777299789837,55.17,77891.31,0.0,-0.99513,0.0,0.75799]
[1777299794760,55.17,77891.03,0.0,-0.99513,0.0,0.7578]
[1777299794775,55.17,77891.03,0.0,-0.99513,0.0,0.7578]
[1777299794817,55.17,77891.03,0.0,-0.99513,0.0,0.7578]
[1777299795017,55.17,77891.03,0.0,-0.99513,0.0,0.7578]
[1777299795029,55.17,77890.29,0.0,-0.99514,0.0,0.75731]
[1777299796214,55.17,77890.05,0.0,-0.99514,0.0,0.75714]
[1777299796351,55.17,77890.05,0.0,-0.99514,0.0,0.75714]
[1777299799771,55.17,77891.47,0.0,-0.99513,0.0,0.7581]
[1777299799826,55.17,77891.47,0.0,-0.99513,0.0,0.7581]
[1777299799927,55.17,77891.47,0.0,-0.99513,0.0,0.7581]
[1777299800025,55.17,77891.47,0.0,-0.99513,0.0,0.7581]
[1777299800028,55.17,77888.69,0.0,-0.99514,0.0,0.75623]
[1777299800915,55.17,77886.07,0.0,-0.99516,0.0,0.75448]
[1777299801922,55.17,77883.12,0.0,-0.99517,0.0,0.75251]
[1777299802957,55.17,77883.12,0.0,-0.99517,0.0,0.75251]
[1777299803018,55.17,77883.12,0.0,-0.99517,0.0,0.75251]
[1777299804541,55.17,77884.01,0.0,-0.99517,0.0,0.7531]
[1777299804551,55.17,77884.01,0.0,-0.99517,0.0,0.7531]
[1777299804770,55.17,77884.01,0.0,-0.99517,0.0,0.7531]
[1777299804943,55.17,77885.19,0.0,-0.99516,0.0,0.75389]
[1777299809978,55.17,77886.31,0.0,-0.99516,0.0,0.75464]
[1777299810251,55.17,77886.31,0.0,-0.99516,0.0,0.75464]
[1777299810270,55.17,77886.31,0.0,-0.99516,0.0,0.75464]
[1777299810384,55.17,77886.31,0.0,-0.99516,0.0,0.75464]
[1777299810517,55.17,77886.31,0.0,-0.99516,0.0,0.75464]
[1777299810985,55.17,77887.49,0.0,-0.99515,0.0,0.75543]
[1777299816020,55.17,77884.82,0.0,-0.99517,0.0,0.75247]
[1777299819041,55.17,77879.04,0.0,-0.9952,0.0,0.74862]
[1777299819183,55.17,77879.04,0.0,-0.9952,0.0,0.74862]
[1777299819270,55.17,77879.04,0.0,-0.9952,0.0,0.74862]
[1777299819295,55.17,77879.04,0.0,-0.9952,0.0,0.74862]
[1777299819517,55.17,77879.04,0.0,-0.9952,0.0,0.74862]
[1777299820048,55.17,77879.03,0.0,-0.9952,0.0,0.74861]
[1777299825083,55.17,77880.01,0.0,-0.99519,0.0,0.74926]
[1777299825759,55.17,77880.01,0.0,-0.99519,0.0,0.74926]
[1777299825770,55.17,77880.01,0.0,-0.99519,0.0,0.74926]
[1777299825774,55.17,77880.01,0.0,-0.99519,0.0,0.74926]
[1777299826019,55.17,77880.01,0.0,-0.99519,0.0,0.74926]
[1777299826090,55.17,77881.63,0.0,-0.99519,0.0,0.75034]
[1777299829111,55.17,77877.67,0.0,-0.9952,0.0,0.74771]
[1777299830617,55.17,77876.49,0.0,-0.99521,0.0,0.74693]
[1777299830727,55.17,77876.49,0.0,-0.99521,0.0,0.74693]
[1777299830769,55.17,77876.49,0.0,-0.99521,0.0,0.74693]
[1777299831132,55.17,77871.63,0.0,-0.99523,0.0,0.74371]
[1777299832138,55.17,77857.76,0.0,-0.9953,0.0,0.7346]
[1777299833950,55.17,77857.76,0.0,-0.9953,0.0,0.7346]
[1777299833960,55.17,77857.76,0.0,-0.9953,0.0,0.7346]
[1777299834021,55.17,77857.76,0.0,-0.9953,0.0,0.7346]
[1777299834117,55.18,77853.83,0.0,-0.99531,0.0,0.73209]
[1777299835159,55.18,77857.15,0.0,-0.9953,0.0,0.73428]
[1777299838679,55.18,77858.03,0.0,-0.99529,0.0,0.7349]
[1777299838773,55.18,77858.03,0.0,-0.99529,0.0,0.7349]
[1777299839019,55.18,77858.03,0.0,-0.99529,0.0,0.7349]
[1777299839086,55.18,77864.72,0.0,-0.99526,0.0,0.73932]
[1777299840194,55.18,77867.33,0.0,-0.99525,0.0,0.74105]
[1777299841201,55.18,77863.79,0.0,-0.99527,0.0,0.73873]
[1777299842190,55.18,77863.79,0.0,-0.99527,0.0,0.73873]
[1777299842274,55.18,77863.79,0.0,-0.99527,0.0,0.73873]
[1777299842301,55.18,77863.79,0.0,-0.99527,0.0,0.73873]
[1777299842518,55.18,77863.79,0.0,-0.99527,0.0,0.73873]
[1777299842620,55.18,77857.93,0.0,-0.99529,0.0,0.7349]
[1777299845862,55.18,77859.66,0.0,-0.99529,0.0,0.73607]
[1777299845946,55.18,77854.92,0.0,-0.99531,0.0,0.73301]
[1777299846243,55.18,77854.92,0.0,-0.99531,0.0,0.73301]
[1777299846275,55.18,77854.92,0.0,-0.99531,0.0,0.73301]
[1777299846358,55.18,77854.92,0.0,-0.99531,0.0,0.73301]
[1777299846520,55.18,77854.92,0.0,-0.99531,0.0,0.73301]
[1777299846597,55.18,77853.29,0.0,-0.99532,0.0,0.73195]
[1777299850404,55.18,77852.73,0.0,-0.99532,0.0,0.73166]
[1777299850437,55.18,77852.73,0.0,-0.99532,0.0,0.73166]
[1777299850521,55.18,77852.73,0.0,-0.99532,0.0,0.73166]
[1777299850539,55.18,77849.5,0.0,-0.99533,0.0,0.72958]
[1777299853286,55.18,77853.11,0.0,-0.99532,0.0,0.73202]
[1777299854503,55.18,77853.11,0.0,-0.99532,0.0,0.73202]
[1777299854523,55.18,77853.11,0.0,-0.99532,0.0,0.73202]
[1777299854614,55.18,77853.11,0.0,-0.99532,0.0,0.73202]
[1777299854772,55.18,77853.11,0.0,-0.99532,0.0,0.73202]
[1777299854854,55.18,77857.1,0.0,-0.9953,0.0,0.73467]
[1777299855300,55.18,77859.85,0.0,-0.99528,0.0,0.73647]
[1777299856781,55.18,77859.85,0.0,-0.99528,0.0,0.73647]
[1777299857314,55.18,77866.89,0.0,-0.99525,0.0,0.74113]
[1777299858419,55.18,77866.89,0.0,-0.99525,0.0,0.74113]
[1777299858482,55.18,77866.89,0.0,-0.99525,0.0,0.74113]
[1777299858528,55.18,77866.89,0.0,-0.99525,0.0,0.74113]
[1777299858583,55.18,77869.28,0.0,-0.99524,0.0,0.74271]
[1777299862232,55.18,77867.57,0.0,-0.99525,0.0,0.7416]
[1777299862241,55.18,77867.57,0.0,-0.99525,0.0,0.7416]
[1777299862268,55.18,77867.57,0.0,-0.99525,0.0,0.7416]
[1777299862349,55.18,77868.44,0.0,-0.99524,0.0,0.74218]
[1777299863356,55.18,77872.77,0.0,-0.99522,0.0,0.74504]
[1777299865370,55.18,77876.89,0.0,-0.9952,0.0,0.74777]
[1777299866377,55.18,77880.92,0.0,-0.99518,0.0,0.75045]
[1777299867384,55.18,77886.96,0.0,-0.99516,0.0,0.75448]
[1777299868536,55.18,77886.96,0.0,-0.99516,0.0,0.75448]
[1777299868647,55.18,77886.96,0.0,-0.99516,0.0,0.75448]
[1777299868758,55.18,77886.96,0.0,-0.99516,0.0,0.75448]
[1777299868771,55.18,77886.96,0.0,-0.99516,0.0,0.75448]
[1777299868859,55.18,77886.61,0.0,-0.99516,0.0,0.75425]
[1777299872419,55.18,77883.6,0.0,-0.99518,0.0,0.75106]
[1777299874136,55.18,77883.6,0.0,-0.99518,0.0,0.75106]
[1777299874236,55.18,77884.89,0.0,-0.99517,0.0,0.75192]
[1777299874268,55.18,77884.89,0.0,-0.99517,0.0,0.75192]
[1777299874345,55.18,77884.89,0.0,-0.99517,0.0,0.75192]
[1777299874521,55.18,77884.89,0.0,-0.99517,0.0,0.75192]
[1777299874632,55.18,77884.89,0.0,-0.99517,0.0,0.75192]
[1777299874733,55.18,77886.31,0.0,-0.99517,0.0,0.75287]
[1777299875440,55.18,77890.57,0.0,-0.99515,0.0,0.75572]
[1777299877772,55.18,77889.92,0.0,-0.99515,0.0,0.75528]
[1777299877817,55.18,77889.92,0.0,-0.99515,0.0,0.75528]
[1777299877930,55.18,77889.92,0.0,-0.99515,0.0,0.75528]
[1777299878023,55.18,77889.92,0.0,-0.99515,0.0,0.75528]
[1777299878037,55.18,77889.92,0.0,-0.99515,0.0,0.75528]
[1777299878138,55.18,77890.18,0.0,-0.99515,0.0,0.75546]
[1777299879468,55.18,77887.78,0.0,-0.99516,0.0,0.75385]
[1777299880475,55.18,77889.47,0.0,-0.99515,0.0,0.75498]
[1777299881776,55.18,77889.47,0.0,-0.99515,0.0,0.75498]
[1777299882018,55.18,77889.47,0.0,-0.99515,0.0,0.75498]
[1777299882067,55.18,77889.47,0.0,-0.99515,0.0,0.75498]
[1777299882128,55.18,77889.47,0.0,-0.99515,0.0,0.75498]
[1777299882077,55.18,77888.87,0.0,-0.99515,0.0,0.75458]
[1777299882267,55.18,77888.87,0.0,-0.99515,0.0,0.75458]
[1777299882347,55.18,77888.87,0.0,-0.99515,0.0,0.75458]
[1777299882489,55.18,77888.97,0.0,-0.99515,0.0,0.75465]
[1777299885779,55.18,77889.47,0.0,-0.99515,0.0,0.75498]
[1777299886024,55.18,77889.47,0.0,-0.99515,0.0,0.75498]
[1777299886136,55.18,77889.47,0.0,-0.99515,0.0,0.75498]
[1777299886125,55.18,77890.82,0.0,-0.99515,0.0,0.75588]
[1777299886505,55.18,77890.82,0.0,-0.99515,0.0,0.75588]
[1777299886612,55.18,77890.82,0.0,-0.99515,0.0,0.75588]
[1777299886632,55.18,77890.82,0.0,-0.99515,0.0,0.75588]
[1777299886669,55.18,77890.82,0.0,-0.99515,0.0,0.75588]
[1777299886773,55.18,77890.82,0.0,-0.99515,0.0,0.75588]
[1777299887050,55.18,77890.82,0.0,-0.99515,0.0,0.75588]
[1777299887141,55.18,77893.97,0.0,-0.99513,0.0,0.758]
[1777299887268,55.18,77893.97,0.0,-0.99513,0.0,0.758]
[1777299887304,55.18,77893.97,0.0,-0.99513,0.0,0.758]
[1777299887417,55.18,77893.97,0.0,-0.99513,0.0,0.758]
[1777299887518,55.18,77893.97,0.0,-0.99513,0.0,0.758]
[1777299887631,55.18,77893.97,0.0,-0.99513,0.0,0.758]
[1777299887732,55.18,77902.79,0.0,-0.99509,0.0,0.76394]
[1777299888542,55.18,77905.78,0.0,-0.99507,0.0,0.76596]
[1777299889268,55.18,77905.78,0.0,-0.99507,0.0,0.76596]
[1777299889518,55.18,77905.78,0.0,-0.99507,0.0,0.76596]
[1777299889627,55.18,77905.78,0.0,-0.99507,0.0,0.76596]
[1777299889736,55.18,77905.78,0.0,-0.99507,0.0,0.76596]
[1777299889773,55.18,77905.78,0.0,-0.99507,0.0,0.76596]
[1777299889884,55.18,77905.78,0.0,-0.99507,0.0,0.76596]
[1777299889985,55.18,77905.17,0.0,-0.99508,0.0,0.76555]
[1777299893770,55.18,77905.32,0.0,-0.99508,0.0,0.76565]
[1777299894017,55.18,77905.32,0.0,-0.99508,0.0,0.76565]
[1777299894097,55.18,77905.32,0.0,-0.99508,0.0,0.76565]
[1777299894082,55.18,77904.28,0.0,-0.99508,0.0,0.76494]
[1777299895590,55.18,77902.94,0.0,-0.99509,0.0,0.76404]
[1777299897773,55.18,77902.71,0.0,-0.99509,0.0,0.76388]
[1777299898018,55.18,77902.71,0.0,-0.99509,0.0,0.76388]
[1777299898129,55.18,77902.71,0.0,-0.99509,0.0,0.76388]
[1777299898055,55.18,77902.59,0.0,-0.99509,0.0,0.7638]
[1777299898613,55.18,77903.86,0.0,-0.99508,0.0,0.76466]
[1777299900627,55.18,77906.3,0.0,-0.99507,0.0,0.76631]
[1777299901283,55.18,77906.3,0.0,-0.99507,0.0,0.76631]
[1777299901518,55.18,77906.3,0.0,-0.99507,0.0,0.76631]
[1777299901568,55.18,77906.3,0.0,-0.99507,0.0,0.76631]
[1777299901633,55.18,77908.97,0.0,-0.99506,0.0,0.76812]
[1777299902300,55.18,77908.97,0.0,-0.99506,0.0,0.76812]
[1777299902518,55.18,77908.97,0.0,-0.99506,0.0,0.76812]
[1777299902643,55.18,77908.97,0.0,-0.99506,0.0,0.76812]
[1777299902717,55.18,77910.93,0.0,-0.99505,0.0,0.76945]
[1777299903648,55.18,77913.91,0.0,-0.99503,0.0,0.77148]
[1777299904695,55.18,77913.91,0.0,-0.99503,0.0,0.77148]
[1777299904769,55.18,77913.91,0.0,-0.99503,0.0,0.77148]
[1777299904884,55.18,77913.91,0.0,-0.99503,0.0,0.77148]
[1777299904985,55.18,77915.56,0.0,-0.99503,0.0,0.77261]
[1777299905662,55.18,77917.74,0.0,-0.99502,0.0,0.7741]
[1777299906669,55.18,77918.93,0.0,-0.99501,0.0,0.77491]
[1777299907800,55.18,77918.93,0.0,-0.99501,0.0,0.77491]
[1777299907807,55.18,77915.03,0.0,-0.99503,0.0,0.77225]
[1777299908683,55.18,77908.91,0.0,-0.99506,0.0,0.76808]
[1777299909784,55.18,77908.91,0.0,-0.99506,0.0,0.76808]
[1777299909792,55.18,77908.91,0.0,-0.99506,0.0,0.76808]
[1777299909885,55.18,77907.97,0.0,-0.99506,0.0,0.76744]
[1777299911704,55.18,77905.15,0.0,-0.99508,0.0,0.76553]
[1777299912711,55.18,77903.06,0.0,-0.99509,0.0,0.76412]
[1777299913774,55.18,77903.06,0.0,-0.99509,0.0,0.76412]
[1777299916739,55.18,77905.41,0.0,-0.99508,0.0,0.76571]
[1777299917768,55.18,77905.41,0.0,-0.99508,0.0,0.76571]
[1777299917881,55.18,77905.41,0.0,-0.99508,0.0,0.76571]
[1777299917948,55.18,77907.4,0.0,-0.99507,0.0,0.76706]
[1777299918924,55.18,77907.4,0.0,-0.99507,0.0,0.76706]
[1777299919759,55.18,77911.69,0.0,-0.99504,0.0,0.76997]
[1777299920767,55.18,77914.4,0.0,-0.99503,0.0,0.77182]
[1777299921768,55.18,77914.4,0.0,-0.99503,0.0,0.77182]
[1777299921879,55.18,77914.4,0.0,-0.99503,0.0,0.77182]
[1777299921980,55.18,77916.36,0.0,-0.99502,0.0,0.77315]
[1777299922781,55.18,77918.6,0.0,-0.99501,0.0,0.77468]
[1777299923769,55.18,77918.6,0.0,-0.99501,0.0,0.77468]
[1777299923789,55.18,77917.23,0.0,-0.99502,0.0,0.77375]
[1777299924796,55.18,77919.22,0.0,-0.99501,0.0,0.77511]
[1777299925774,55.18,77919.22,0.0,-0.99501,0.0,0.77511]
[1777299925875,55.18,77919.22,0.0,-0.99501,0.0,0.77511]
[1777299928823,55.18,77918.05,0.0,-0.99501,0.0,0.77431]
[1777299930838,55.18,77917.14,0.0,-0.99502,0.0,0.77369]
[1777299931845,55.18,77920.12,0.0,-0.99501,0.0,0.77452]
[1777299935873,55.18,77919.22,0.0,-0.99502,0.0,0.77391]
[1777299938894,55.18,77917.67,0.0,-0.99502,0.0,0.77285]
[1777299939901,55.18,77910.83,0.0,-0.99506,0.0,0.76819]
[1777299941915,55.18,77912.02,0.0,-0.99505,0.0,0.769]
[1777299942922,55.18,77913.61,0.0,-0.99504,0.0,0.77008]
[1777299944936,55.18,77914.69,0.0,-0.99504,0.0,0.77082]
[1777299945943,55.18,77916.85,0.0,-0.99503,0.0,0.77229]
[1777299946950,55.18,77918.84,0.0,-0.99502,0.0,0.77365]
[1777299947957,55.18,77920.74,0.0,-0.99501,0.0,0.77495]
[1777299948964,55.18,77918.95,0.0,-0.99502,0.0,0.77372]
[1777299952993,55.18,77915.69,0.0,-0.99503,0.0,0.7715]
[1777299953999,55.18,77913.98,0.0,-0.99504,0.0,0.77033]
[1777299957028,55.18,77912.54,0.0,-0.99505,0.0,0.76935]
[1777299958035,55.18,77909.85,0.0,-0.99506,0.0,0.76753]
[1777299960049,55.18,77912.11,0.0,-0.99505,0.0,0.76906]
[1777299961056,55.18,77913.73,0.0,-0.99504,0.0,0.77016]
[1777299962062,55.18,77914.6,0.0,-0.99504,0.0,0.77076]
[1777299966091,55.18,77911.66,0.0,-0.99505,0.0,0.76876]
[1777299967098,55.18,77916.17,0.0,-0.99503,0.0,0.77183]
[1777299968104,55.18,77919.2,0.0,-0.99502,0.0,0.77389]
[1777299969112,55.18,77921.24,0.0,-0.99501,0.0,0.77529]
[1777299971126,55.18,77919.49,0.0,-0.99501,0.0,0.77409]
[1777299972133,55.18,77917.02,0.0,-0.99503,0.0,0.7724]
[1777299975154,55.18,77911.71,0.0,-0.99505,0.0,0.76879]
[1777299976161,55.18,77909.98,0.0,-0.99506,0.0,0.76761]
[1777299978174,55.18,77908.83,0.0,-0.99507,0.0,0.76683]
[1777299980189,55.18,77907.63,0.0,-0.99507,0.0,0.76602]
[1777299984217,55.18,77903.8,0.0,-0.99509,0.0,0.76343]
[1777299984652,55.18,77903.8,0.0,-0.99509,0.0,0.76343]
[1777299984675,55.18,77903.8,0.0,-0.99509,0.0,0.76343]
[1777299984797,55.18,77903.8,0.0,-0.99509,0.0,0.76343]
[1777299984843,55.18,77903.8,0.0,-0.99509,0.0,0.76343]
[1777299985226,55.18,77882.72,0.0,-0.99519,0.0,0.7493]
[1777299986231,55.18,77878.16,0.0,-0.99521,0.0,0.74628]
[1777299987238,55.18,77880.4,0.0,-0.9952,0.0,0.74776]
[1777299988245,55.18,77883.8,0.0,-0.99519,0.0,0.75002]
[1777299989252,55.18,77885.42,0.0,-0.99518,0.0,0.7511]
[1777299992273,55.18,77883.58,0.0,-0.99519,0.0,0.7487]
[1777299994287,55.18,77880.72,0.0,-0.99521,0.0,0.7468]
[1777299997308,55.18,77883.08,0.0,-0.9952,0.0,0.74837]
[1777300000329,55.18,77880.73,0.0,-0.99521,0.0,0.74681]
[1777300001336,55.18,77882.64,0.0,-0.9952,0.0,0.74808]
[1777300006371,55.18,77882.47,0.0,-0.9952,0.0,0.74796]
[1777300007377,55.18,77883.75,0.0,-0.99519,0.0,0.74882]
[1777300008385,55.18,77882.88,0.0,-0.9952,0.0,0.74824]
[1777300010399,55.18,77881.9,0.0,-0.9952,0.0,0.74759]
[1777300012413,55.18,77880.81,0.0,-0.99521,0.0,0.74686]
[1777300014427,55.18,77879.93,0.0,-0.99521,0.0,0.74628]
[1777300018455,55.18,77881.18,0.0,-0.99521,0.0,0.74711]
[1777300021130,55.18,77881.63,0.0,-0.9952,0.0,0.74741]
[1777300021160,55.18,77881.63,0.0,-0.9952,0.0,0.74741]
[1777300021223,55.18,77881.57,0.0,-0.9952,0.0,0.74737]
[1777300021476,55.18,77887.62,0.0,-0.99518,0.0,0.75139]
[1777300022483,55.18,77891.17,0.0,-0.99516,0.0,0.75376]
[1777300023773,55.18,77891.17,0.0,-0.99516,0.0,0.75376]
[1777300023923,55.18,77891.17,0.0,-0.99516,0.0,0.75376]
[1777300023975,55.18,77890.59,0.0,-0.99516,0.0,0.75337]
[1777300024768,55.18,77890.59,0.0,-0.99516,0.0,0.75337]
[1777300025268,55.18,77890.59,0.0,-0.99516,0.0,0.75337]
[1777300025335,55.18,77890.53,0.0,-0.99516,0.0,0.75333]
[1777300025504,55.18,77886.11,0.0,-0.99518,0.0,0.75039]
[1777300026511,55.18,77884.32,0.0,-0.99519,0.0,0.74919]
[1777300027518,55.18,77881.04,0.0,-0.99521,0.0,0.74702]
[1777300028525,55.18,77879.69,0.0,-0.99521,0.0,0.74612]
[1777300033560,55.18,77879.38,0.0,-0.99521,0.0,0.74591]
[1777300036581,55.18,77881.65,0.0,-0.9952,0.0,0.74742]
[1777300038595,55.18,77882.83,0.0,-0.9952,0.0,0.7482]
[1777300040609,55.18,77881.75,0.0,-0.9952,0.0,0.74749]
[1777300041616,55.18,77883.34,0.0,-0.9952,0.0,0.74854]
[1777300042622,55.18,77886.09,0.0,-0.99518,0.0,0.75037]
[1777300043630,55.18,77888.58,0.0,-0.99517,0.0,0.75203]
[1777300045408,55.18,77889.19,0.0,-0.99517,0.0,0.75244]
[1777300045644,55.18,77890.15,0.0,-0.99516,0.0,0.75308]
[1777300050860,55.18,77890.23,0.0,-0.99516,0.0,0.75313]
[1777300051686,55.18,77891.81,0.0,-0.99516,0.0,0.75301]
[1777300053776,55.18,77891.82,0.0,-0.99516,0.0,0.75302]
[1777300055773,55.18,77892.15,0.0,-0.99516,0.0,0.75324]
[1777300055867,55.18,77897.04,0.0,-0.99514,0.0,0.75651]
[1777300060749,55.18,77897.4,0.0,-0.99514,0.0,0.75675]
[1777300065784,55.18,77896.76,0.0,-0.99514,0.0,0.75632]
[1777300066791,55.18,77895.01,0.0,-0.99515,0.0,0.75515]
[1777300067798,55.18,77891.21,0.0,-0.99517,0.0,0.75261]
[1777300070819,55.18,77887.84,0.0,-0.99518,0.0,0.75036]
[1777300071957,55.18,77887.84,0.0,-0.99518,0.0,0.75036]
[1777300072059,55.18,77886.08,0.0,-0.99519,0.0,0.74919]
[1777300072398,55.18,77886.08,0.0,-0.99519,0.0,0.74919]
[1777300072528,55.18,77886.08,0.0,-0.99519,0.0,0.74919]
[1777300072832,55.18,77880.42,0.0,-0.99522,0.0,0.74544]
[1777300073840,55.18,77877.43,0.0,-0.99523,0.0,0.74346]
[1777300074847,55.18,77876.44,0.0,-0.99524,0.0,0.7428]
[1777300079882,55.18,77877.06,0.0,-0.99523,0.0,0.74324]
[1777300080889,55.18,77874.74,0.0,-0.99524,0.0,0.74171]
[1777300081896,55.18,77875.71,0.0,-0.99524,0.0,0.74235]
[1777300082903,55.18,77880.72,0.0,-0.99521,0.0,0.74568]
[1777300083910,55.18,77879.8,0.0,-0.99522,0.0,0.74507]
[1777300084917,55.18,77888.77,0.0,-0.99518,0.0,0.75103]
[1777300085924,55.18,77889.3,0.0,-0.99517,0.0,0.75138]
[1777300087487,55.18,77889.88,0.0,-0.99517,0.0,0.75177]
[1777300087769,55.18,77889.88,0.0,-0.99517,0.0,0.75177]
[1777300087938,55.18,77889.81,0.0,-0.99517,0.0,0.75172]
[1777300088945,55.18,77891.87,0.0,-0.99516,0.0,0.7531]
[1777300089774,55.18,77891.87,0.0,-0.99516,0.0,0.7531]
[1777300089952,55.18,77892.92,0.0,-0.99516,0.0,0.7538]
[1777300094987,55.18,77892.12,0.0,-0.99516,0.0,0.75327]
[1777300100194,55.18,77891.88,0.0,-0.99516,0.0,0.75311]
[1777300100296,55.18,77893.16,0.0,-0.99516,0.0,0.75396]
[1777300101029,55.18,77892.02,0.0,-0.99516,0.0,0.7532]
[1777300101724,55.18,77892.02,0.0,-0.99516,0.0,0.7532]
[1777300101774,55.18,77892.02,0.0,-0.99516,0.0,0.7532]
[1777300102035,55.18,77895.55,0.0,-0.99514,0.0,0.75556]
[1777300105769,55.18,77895.83,0.0,-0.99514,0.0,0.75575]
[1777300106064,55.18,77893.95,0.0,-0.99515,0.0,0.75449]
[1777300108077,55.18,77892.96,0.0,-0.99516,0.0,0.75383]
[1777300110092,55.18,77891.96,0.0,-0.99516,0.0,0.75316]
[1777300111099,55.18,77892.98,0.0,-0.99516,0.0,0.75266]
[1777300112106,55.18,77888.27,0.0,-0.99519,0.0,0.74952]
[1777300113113,55.18,77886.28,0.0,-0.9952,0.0,0.7482]
[1777300113769,55.18,77886.28,0.0,-0.9952,0.0,0.7482]
[1777300114120,55.18,77885.77,0.0,-0.9952,0.0,0.74786]
[1777300115127,55.18,77884.84,0.0,-0.9952,0.0,0.74724]
[1777300117537,55.18,77885.42,0.0,-0.9952,0.0,0.74763]
[1777300121533,55.18,77884.82,0.0,-0.9952,0.0,0.74723]
[1777300122177,55.18,77881.45,0.0,-0.99522,0.0,0.745]
[1777300123185,55.18,77879.33,0.0,-0.99523,0.0,0.7436]
[1777300124193,55.18,77878.25,0.0,-0.99523,0.0,0.74289]
[1777300125200,55.18,77876.98,0.0,-0.99524,0.0,0.74205]
[1777300127214,55.18,77883.08,0.0,-0.99521,0.0,0.7461]
[1777300127728,55.18,77883.08,0.0,-0.99521,0.0,0.7461]
[1777300128221,55.18,77888.6,0.0,-0.99518,0.0,0.74977]
[1777300129228,55.18,77889.55,0.0,-0.99518,0.0,0.7504]
[1777300129566,55.18,77889.55,0.0,-0.99518,0.0,0.7504]
[1777300129774,55.18,77889.55,0.0,-0.99518,0.0,0.7504]
[1777300130235,55.18,77889.23,0.0,-0.99518,0.0,0.75019]
[1777300131242,55.18,77886.96,0.0,-0.99519,0.0,0.74868]
[1777300132249,55.18,77885.33,0.0,-0.9952,0.0,0.7476]
[1777300133256,55.18,77884.23,0.0,-0.99521,0.0,0.74687]
[1777300134263,55.18,77886.43,0.0,-0.99519,0.0,0.74833]
[1777300136279,55.18,77888.08,0.0,-0.99519,0.0,0.74942]
[1777300137104,55.18,77888.08,0.0,-0.99519,0.0,0.74942]
[1777300139769,55.18,77888.59,0.0,-0.99518,0.0,0.74976]
[1777300143520,55.18,77887.34,0.0,-0.99519,0.0,0.74893]
[1777300143772,55.18,77887.34,0.0,-0.99519,0.0,0.74893]
[1777300144335,55.18,77888.04,0.0,-0.99519,0.0,0.7494]
[1777300144795,55.18,77888.04,0.0,-0.99519,0.0,0.7494]
[1777300145342,55.18,77884.17,0.0,-0.99521,0.0,0.74683]
[1777300145769,55.18,77884.17,0.0,-0.99521,0.0,0.74683]
[1777300145787,55.18,77884.17,0.0,-0.99521,0.0,0.74683]
[1777300146348,55.18,77879.69,0.0,-0.99523,0.0,0.74386]
[1777300151384,55.18,77880.28,0.0,-0.99522,0.0,0.74425]
[1777300153398,55.18,77876.45,0.0,-0.99524,0.0,0.74172]
[1777300154405,55.18,77874.78,0.0,-0.99525,0.0,0.74062]
[1777300155412,55.18,77872.1,0.0,-0.99526,0.0,0.73886]
[1777300156419,55.18,77870.97,0.0,-0.99527,0.0,0.73813]
[1777300157426,55.18,77871.79,0.0,-0.99526,0.0,0.73868]
[1777300160447,55.18,77873.18,0.0,-0.99526,0.0,0.73962]
[1777300165482,55.18,77874.17,0.0,-0.99525,0.0,0.7403]
[1777300167496,55.18,77872.72,0.0,-0.99526,0.0,0.73935]
[1777300169510,55.18,77874.62,0.0,-0.99525,0.0,0.74061]
[1777300170516,55.18,77880.68,0.0,-0.99522,0.0,0.74462]
[1777300171558,55.18,77880.68,0.0,-0.99522,0.0,0.74462]
[1777300171656,55.18,77882.58,0.0,-0.99522,0.0,0.74471]
[1777300172530,55.18,77881.65,0.0,-0.99522,0.0,0.74409]
[1777300175552,55.18,77880.45,0.0,-0.99523,0.0,0.7433]
[1777300176559,55.18,77881.68,0.0,-0.99522,0.0,0.74411]
[1777300178572,55.18,77879.68,0.0,-0.99523,0.0,0.74279]
[1777300180587,55.18,77880.61,0.0,-0.99523,0.0,0.74341]
[1777300183624,55.18,77880.1,0.0,-0.99523,0.0,0.74308]
[1777300185622,55.18,77881.49,0.0,-0.99522,0.0,0.744]
[1777300187512,55.18,77880.88,0.0,-0.99523,0.0,0.7436]
[1777300187768,55.18,77880.88,0.0,-0.99523,0.0,0.7436]
[1777300187869,55.18,77890.73,0.0,-0.99518,0.0,0.75014]
[1777300188643,55.18,77890.83,0.0,-0.99518,0.0,0.75021]
[1777300189650,55.18,77892.29,0.0,-0.99517,0.0,0.75118]
[1777300194686,55.18,77893.11,0.0,-0.99517,0.0,0.75172]
[1777300195783,55.18,77893.11,0.0,-0.99517,0.0,0.75172]
[1777300195869,55.18,77892.14,0.0,-0.99517,0.0,0.75108]
[1777300197706,55.18,77887.33,0.0,-0.9952,0.0,0.74788]
[1777300199720,55.18,77883.92,0.0,-0.99521,0.0,0.74561]
[1777300201671,55.18,77884.81,0.0,-0.99521,0.0,0.7462]
[1777300201770,55.18,77884.81,0.0,-0.99521,0.0,0.7462]
[1777300201827,55.18,77882.97,0.0,-0.99522,0.0,0.74499]
[1777300207777,55.18,77885.69,0.0,-0.9952,0.0,0.74679]
[1777300210798,55.18,77879.11,0.0,-0.99524,0.0,0.74244]
[1777300212534,55.18,77881.34,0.0,-0.99523,0.0,0.74392]
[1777300212623,55.18,77881.34,0.0,-0.99523,0.0,0.74392]
[1777300212679,55.18,77881.34,0.0,-0.99523,0.0,0.74392]
[1777300212768,55.18,77881.34,0.0,-0.99523,0.0,0.74392]
[1777300212812,55.18,77880.46,0.0,-0.99523,0.0,0.74334]
[1777300217847,55.18,77873.51,0.0,-0.99526,0.0,0.73878]
[1777300218857,55.18,77853.45,0.0,-0.99535,0.0,0.7257]
[1777300219864,55.18,77849.72,0.0,-0.99537,0.0,0.72333]
[1777300220871,55.18,77858.38,0.0,-0.99533,0.0,0.72898]
[1777300221879,55.19,77865.2,0.0,-0.9953,0.0,0.73346]
[1777300222886,55.19,77865.9,0.0,-0.9953,0.0,0.73394]
[1777300223970,55.19,77865.9,0.0,-0.9953,0.0,0.73394]
[1777300224020,55.19,77865.9,0.0,-0.9953,0.0,0.73394]
[1777300224268,55.19,77865.9,0.0,-0.9953,0.0,0.73394]
[1777300224339,55.19,77865.15,0.0,-0.9953,0.0,0.7335]
[1777300226914,55.19,77872.55,0.0,-0.99526,0.0,0.73839]
[1777300228557,55.19,77872.01,0.0,-0.99527,0.0,0.73806]
[1777300228648,55.19,77872.01,0.0,-0.99527,0.0,0.73806]
[1777300228770,55.19,77872.01,0.0,-0.99527,0.0,0.73806]
[1777300228928,55.19,77871.06,0.0,-0.99527,0.0,0.73745]
[1777300229935,55.19,77873.94,0.0,-0.99526,0.0,0.73935]
[1777300232843,55.19,77874.83,0.0,-0.99526,0.0,0.7388]
[1777300232876,55.19,77874.83,0.0,-0.99526,0.0,0.7388]
[1777300233018,55.19,77874.83,0.0,-0.99526,0.0,0.7388]
[1777300233117,55.19,77873.25,0.0,-0.99527,0.0,0.73779]
[1777300235609,55.19,77872.84,0.0,-0.99527,0.0,0.73753]
[1777300235980,55.19,77879.29,0.0,-0.99524,0.0,0.74179]
[1777300237080,55.19,77879.29,0.0,-0.99524,0.0,0.74179]
[1777300237191,55.19,77879.29,0.0,-0.99524,0.0,0.74179]
[1777300237269,55.19,77879.29,0.0,-0.99524,0.0,0.74179]
[1777300237293,55.19,77882.53,0.0,-0.99522,0.0,0.74395]
[1777300239001,55.19,77885.4,0.0,-0.99521,0.0,0.74585]
[1777300242023,55.19,77888.2,0.0,-0.9952,0.0,0.74771]
[1777300242804,55.19,77888.2,0.0,-0.9952,0.0,0.74771]
[1777300242908,55.19,77888.2,0.0,-0.9952,0.0,0.74771]
[1777300243019,55.19,77888.2,0.0,-0.9952,0.0,0.74771]
[1777300243120,55.19,77887.77,0.0,-0.9952,0.0,0.74743]
[1777300246775,55.19,77888.03,0.0,-0.9952,0.0,0.7476]
[1777300246816,55.19,77888.03,0.0,-0.9952,0.0,0.7476]
[1777300247019,55.19,77888.03,0.0,-0.9952,0.0,0.7476]
[1777300247120,55.19,77887.52,0.0,-0.9952,0.0,0.74726]
[1777300252099,55.19,77895.75,0.0,-0.99516,0.0,0.75274]
[1777300252578,55.19,77895.75,0.0,-0.99516,0.0,0.75274]
[1777300252597,55.19,77895.75,0.0,-0.99516,0.0,0.75274]
[1777300252709,55.19,77895.75,0.0,-0.99516,0.0,0.75274]
[1777300252769,55.19,77895.75,0.0,-0.99516,0.0,0.75274]
[1777300253105,55.19,77898.81,0.0,-0.99515,0.0,0.75479]
[1777300255118,55.19,77896.22,0.0,-0.99516,0.0,0.75306]
[1777300260154,55.19,77898.71,0.0,-0.99515,0.0,0.75472]
[1777300263140,55.19,77898.64,0.0,-0.99515,0.0,0.75467]
[1777300263243,55.19,77898.64,0.0,-0.99515,0.0,0.75467]
[1777300263269,55.19,77898.64,0.0,-0.99515,0.0,0.75467]
[1777300263342,55.19,77899.14,0.0,-0.99515,0.0,0.75501]
[1777300266197,55.19,77912.31,0.0,-0.99508,0.0,0.76387]
[1777300267405,55.19,77912.31,0.0,-0.99508,0.0,0.76387]
[1777300267449,55.19,77912.31,0.0,-0.99508,0.0,0.76387]
[1777300267520,55.19,77912.31,0.0,-0.99508,0.0,0.76387]
[1777300267550,55.19,77916.35,0.0,-0.99506,0.0,0.76661]
[1777300268273,55.19,77916.35,0.0,-0.99506,0.0,0.76661]
[1777300268395,55.19,77916.35,0.0,-0.99506,0.0,0.76661]
[1777300269221,55.19,77923.77,0.0,-0.99503,0.0,0.77165]
[1777300270228,55.19,77927.15,0.0,-0.99501,0.0,0.77396]
[1777300270676,55.19,77927.15,0.0,-0.99501,0.0,0.77396]
[1777300270770,55.19,77927.15,0.0,-0.99501,0.0,0.77396]
[1777300270789,55.19,77927.15,0.0,-0.99501,0.0,0.77396]
[1777300271017,55.19,77927.15,0.0,-0.99501,0.0,0.77396]
[1777300271235,55.19,77926.03,0.0,-0.99502,0.0,0.7732]
[1777300274392,55.19,77926.66,0.0,-0.99501,0.0,0.77363]
[1777300274507,55.19,77921.21,0.0,-0.99504,0.0,0.76991]
[1777300275265,55.19,77912.4,0.0,-0.99508,0.0,0.76393]
[1777300276524,55.19,77912.4,0.0,-0.99508,0.0,0.76393]
[1777300276538,55.19,77912.4,0.0,-0.99508,0.0,0.76393]
[1777300276528,55.19,77907.21,0.0,-0.99511,0.0,0.76043]
[1777300276769,55.19,77907.21,0.0,-0.99511,0.0,0.76043]
[1777300277279,55.19,77895.95,0.0,-0.99516,0.0,0.75288]
[1777300278180,55.19,77895.95,0.0,-0.99516,0.0,0.75288]
[1777300278286,55.19,77887.36,0.0,-0.9952,0.0,0.74715]
[1777300279293,55.19,77881.78,0.0,-0.99523,0.0,0.74346]
[1777300280300,55.19,77877.29,0.0,-0.99525,0.0,0.7405]
[1777300282314,55.19,77875.29,0.0,-0.99526,0.0,0.73919]
[1777300283074,55.19,77875.29,0.0,-0.99526,0.0,0.73919]
[1777300283186,55.19,77875.29,0.0,-0.99526,0.0,0.73919]
[1777300283268,55.19,77875.29,0.0,-0.99526,0.0,0.73919]
[1777300283500,55.19,77878.01,0.0,-0.99525,0.0,0.74098]
[1777300283780,55.19,77878.01,0.0,-0.99525,0.0,0.74098]
[1777300286379,55.19,77880.89,0.0,-0.99523,0.0,0.74289]
[1777300286512,55.19,77880.89,0.0,-0.99523,0.0,0.74289]
[1777300286520,55.19,77880.89,0.0,-0.99523,0.0,0.74289]
[1777300286554,55.19,77879.88,0.0,-0.99524,0.0,0.74222]
[1777300291380,55.19,77873.88,0.0,-0.99527,0.0,0.73712]
[1777300292056,55.19,77873.88,0.0,-0.99527,0.0,0.73712]
[1777300292167,55.19,77873.88,0.0,-0.99527,0.0,0.73712]
[1777300292268,55.19,77873.88,0.0,-0.99527,0.0,0.73712]
[1777300292387,55.19,77873.32,0.0,-0.99527,0.0,0.73677]
[1777300295408,55.19,77878.88,0.0,-0.99525,0.0,0.74046]
[1777300295668,55.19,77878.88,0.0,-0.99525,0.0,0.74046]
[1777300295769,55.19,77878.88,0.0,-0.99525,0.0,0.74046]
[1777300295780,55.19,77878.88,0.0,-0.99525,0.0,0.74046]
[1777300296019,55.19,77878.88,0.0,-0.99525,0.0,0.74046]
[1777300296415,55.19,77880.24,0.0,-0.99524,0.0,0.74136]
[1777300300443,55.19,77876.41,0.0,-0.99526,0.0,0.73887]
[1777300301304,55.19,77876.41,0.0,-0.99526,0.0,0.73887]
[1777300301433,55.19,77876.41,0.0,-0.99526,0.0,0.73887]
[1777300301519,55.19,77876.41,0.0,-0.99526,0.0,0.73887]
[1777300301451,55.19,77874.46,0.0,-0.99527,0.0,0.7376]
[1777300305523,55.19,77874.37,0.0,-0.99527,0.0,0.73758]
[1777300305624,55.19,77872.57,0.0,-0.99528,0.0,0.73641]
[1777300305769,55.19,77872.57,0.0,-0.99528,0.0,0.73641]
[1777300306486,55.19,77873.82,0.0,-0.99527,0.0,0.73725]
[1777300308500,55.19,77878.31,0.0,-0.99525,0.0,0.74023]
[1777300309475,55.19,77878.31,0.0,-0.99525,0.0,0.74023]
[1777300309523,55.19,77878.31,0.0,-0.99525,0.0,0.74023]
[1777300309585,55.19,77878.31,0.0,-0.99525,0.0,0.74023]
[1777300309551,55.19,77877.68,0.0,-0.99525,0.0,0.73983]
[1777300309697,55.19,77877.68,0.0,-0.99525,0.0,0.73983]
[1777300309777,55.19,77877.68,0.0,-0.99525,0.0,0.73983]
[1777300310513,55.19,77878.77,0.0,-0.99525,0.0,0.74055]
[1777300315333,55.19,77876.83,0.0,-0.99526,0.0,0.73931]
[1777300315348,55.19,77876.83,0.0,-0.99526,0.0,0.73931]
[1777300315456,55.19,77876.83,0.0,-0.99526,0.0,0.73931]
[1777300315519,55.19,77876.83,0.0,-0.99526,0.0,0.73931]
[1777300315555,55.19,77876.57,0.0,-0.99526,0.0,0.73915]
[1777300316562,55.19,77879.07,0.0,-0.99525,0.0,0.74081]
[1777300317569,55.19,77882.48,0.0,-0.99523,0.0,0.74307]
[1777300318160,55.19,77882.48,0.0,-0.99523,0.0,0.74307]
[1777300318213,55.19,77882.48,0.0,-0.99523,0.0,0.74307]
[1777300318576,55.19,77894.25,0.0,-0.99517,0.0,0.75089]
[1777300319304,55.19,77894.25,0.0,-0.99517,0.0,0.75089]
[1777300319408,55.19,77894.25,0.0,-0.99517,0.0,0.75089]
[1777300319524,55.19,77894.25,0.0,-0.99517,0.0,0.75089]
[1777300319583,55.19,77896.24,0.0,-0.99516,0.0,0.75221]
[1777300322604,55.19,77900.03,0.0,-0.99515,0.0,0.75475]
[1777300323842,55.19,77900.03,0.0,-0.99515,0.0,0.75475]
[1777300323855,55.19,77900.03,0.0,-0.99515,0.0,0.75475]
[1777300324019,55.19,77900.03,0.0,-0.99515,0.0,0.75475]
[1777300324617,55.19,77896.16,0.0,-0.99516,0.0,0.75216]
[1777300325625,55.19,77892.68,0.0,-0.99518,0.0,0.74984]
[1777300326632,55.19,77889.56,0.0,-0.9952,0.0,0.74776]
[1777300326937,55.19,77889.56,0.0,-0.9952,0.0,0.74776]
[1777300327000,55.19,77889.56,0.0,-0.9952,0.0,0.74776]
[1777300327020,55.19,77889.56,0.0,-0.9952,0.0,0.74776]
[1777300327639,55.19,77888.64,0.0,-0.9952,0.0,0.74715]
[1777300332673,55.19,77888.51,0.0,-0.9952,0.0,0.74707]
[1777300334789,55.19,77888.13,0.0,-0.9952,0.0,0.74682]
[1777300334845,55.19,77888.13,0.0,-0.9952,0.0,0.74682]
[1777300335019,55.19,77888.13,0.0,-0.9952,0.0,0.74682]
[1777300335120,55.19,77889.53,0.0,-0.9952,0.0,0.74774]
[1777300338684,55.19,77889.4,0.0,-0.9952,0.0,0.74766]
[1777300338760,55.19,77889.4,0.0,-0.9952,0.0,0.74766]
[1777300338768,55.19,77889.4,0.0,-0.9952,0.0,0.74766]
[1777300338861,55.19,77888.38,0.0,-0.9952,0.0,0.74698]
[1777300341222,55.19,77886.87,0.0,-0.99521,0.0,0.74598]
[1777300342202,55.19,77885.37,0.0,-0.99522,0.0,0.74499]
[1777300342269,55.19,77885.37,0.0,-0.99522,0.0,0.74499]
[1777300342313,55.19,77885.37,0.0,-0.99522,0.0,0.74499]
[1777300342518,55.19,77885.37,0.0,-0.99522,0.0,0.74499]
[1777300342619,55.19,77880.09,0.0,-0.99524,0.0,0.7415]
[1777300343770,55.19,77880.04,0.0,-0.99524,0.0,0.74147]
[1777300343883,55.19,77880.04,0.0,-0.99524,0.0,0.74147]
[1777300343970,55.19,77877.23,0.0,-0.99525,0.0,0.73963]
[1777300344758,55.19,77879.51,0.0,-0.99524,0.0,0.74114]
[1777300346492,55.19,77879.51,0.0,-0.99524,0.0,0.74114]
[1777300346522,55.19,77879.51,0.0,-0.99524,0.0,0.74114]
[1777300346601,55.19,77879.51,0.0,-0.99524,0.0,0.74114]
[1777300346593,55.19,77879.4,0.0,-0.99524,0.0,0.74108]
[1777300346768,55.19,77879.4,0.0,-0.99524,0.0,0.74108]
[1777300346771,55.19,77877.79,0.0,-0.99525,0.0,0.74002]
[1777300347774,55.19,77877.79,0.0,-0.99525,0.0,0.74002]
[1777300347779,55.19,77875.6,0.0,-0.99526,0.0,0.73859]
[1777300348786,55.19,77870.66,0.0,-0.99528,0.0,0.73536]
[1777300349775,55.19,77870.66,0.0,-0.99528,0.0,0.73536]
[1777300351714,55.19,77870.3,0.0,-0.99529,0.0,0.73517]
[1777300351771,55.19,77870.3,0.0,-0.99529,0.0,0.73517]
[1777300351813,55.19,77870.3,0.0,-0.99529,0.0,0.73517]
[1777300351924,55.19,77870.3,0.0,-0.99529,0.0,0.73517]
[1777300352019,55.19,77870.3,0.0,-0.99529,0.0,0.73517]
[1777300352036,55.19,77870.3,0.0,-0.99529,0.0,0.73517]
[1777300352276,55.19,77870.3,0.0,-0.99529,0.0,0.73517]
[1777300352377,55.19,77873.8,0.0,-0.99528,0.0,0.73633]
[1777300353821,55.19,77877.92,0.0,-0.99526,0.0,0.73906]
[1777300357131,55.19,77878.93,0.0,-0.99525,0.0,0.73974]
[1777300357243,55.19,77878.93,0.0,-0.99525,0.0,0.73974]
[1777300357274,55.19,77878.93,0.0,-0.99525,0.0,0.73974]
[1777300357387,55.19,77878.93,0.0,-0.99525,0.0,0.73974]
[1777300357489,55.19,77875.7,0.0,-0.99527,0.0,0.73764]
[1777300357849,55.19,77878.2,0.0,-0.99526,0.0,0.73929]
[1777300359216,55.19,77878.2,0.0,-0.99526,0.0,0.73929]
[1777300359330,55.19,77878.2,0.0,-0.99526,0.0,0.73929]
[1777300359427,55.19,77878.1,0.0,-0.99526,0.0,0.73925]
[1777300360870,55.19,77881.91,0.0,-0.99524,0.0,0.74177]
[1777300361775,55.19,77881.91,0.0,-0.99524,0.0,0.74177]
[1777300362017,55.19,77881.91,0.0,-0.99524,0.0,0.74177]
[1777300362132,55.19,77881.91,0.0,-0.99524,0.0,0.74177]
[1777300362233,55.19,77882.19,0.0,-0.99524,0.0,0.74197]
[1777300365772,55.19,77882.57,0.0,-0.99523,0.0,0.74223]
[1777300366018,55.19,77882.57,0.0,-0.99523,0.0,0.74223]
[1777300366107,55.19,77882.57,0.0,-0.99523,0.0,0.74223]
[1777300366130,55.19,77882.57,0.0,-0.99523,0.0,0.74223]
[1777300366267,55.19,77882.57,0.0,-0.99523,0.0,0.74223]
[1777300366380,55.19,77882.57,0.0,-0.99523,0.0,0.74223]
[1777300366459,55.19,77882.6,0.0,-0.99523,0.0,0.74226]
[1777300369773,55.19,77882.97,0.0,-0.99523,0.0,0.74252]
[1777300370017,55.19,77882.97,0.0,-0.99523,0.0,0.74252]
[1777300370128,55.19,77882.97,0.0,-0.99523,0.0,0.74252]
[1777300370229,55.19,77883.3,0.0,-0.99523,0.0,0.74275]
[1777300372091,55.19,77883.34,0.0,-0.99523,0.0,0.74278]
[1777300372117,55.19,77878.52,0.0,-0.99525,0.0,0.73961]
[1777300372955,55.19,77876.21,0.0,-0.99526,0.0,0.7381]
[1777300374970,55.2,77874.55,0.0,-0.99527,0.0,0.73704]
[1777300380013,55.2,77874.66,0.0,-0.99527,0.0,0.7372]
[1777300381011,55.2,77879.42,0.0,-0.99525,0.0,0.74035]
[1777300383024,55.2,77881.17,0.0,-0.99524,0.0,0.74153]
[1777300383768,55.2,77881.17,0.0,-0.99524,0.0,0.74153]
[1777300383894,55.2,77881.17,0.0,-0.99524,0.0,0.74153]
[1777300384032,55.2,77890.27,0.0,-0.9952,0.0,0.74756]
[1777300385039,55.2,77896.31,0.0,-0.99517,0.0,0.75158]
[1777300386046,55.2,77909.72,0.0,-0.9951,0.0,0.76057]
[1777300387053,55.2,77913.25,0.0,-0.99509,0.0,0.76295]
[1777300388060,55.2,77914.91,0.0,-0.99508,0.0,0.76408]
[1777300393095,55.2,77915.07,0.0,-0.99508,0.0,0.76418]
[1777300395109,55.2,77913.32,0.0,-0.99509,0.0,0.763]
[1777300399137,55.2,77915.64,0.0,-0.99508,0.0,0.76457]
[1777300403165,55.2,77920.18,0.0,-0.99505,0.0,0.76765]
[1777300403774,55.2,77920.18,0.0,-0.99505,0.0,0.76765]
[1777300403884,55.2,77920.18,0.0,-0.99505,0.0,0.76765]
[1777300408203,55.2,77922.21,0.0,-0.99504,0.0,0.76903]
[1777300409210,55.2,77929.71,0.0,-0.99501,0.0,0.77414]
[1777300411224,55.2,77929.95,0.0,-0.99501,0.0,0.7731]
[1777300415256,55.2,77938.79,0.0,-0.99497,0.0,0.77917]
[1777300416263,55.2,77946.63,0.0,-0.99493,0.0,0.78457]
[1777300417270,55.2,77947.37,0.0,-0.99493,0.0,0.78509]
[1777300417778,55.2,77947.37,0.0,-0.99493,0.0,0.78509]
[1777300417897,55.2,77947.37,0.0,-0.99493,0.0,0.78509]
[1777300419284,55.2,77958.83,0.0,-0.99487,0.0,0.79305]
[1777300420313,55.2,77964.62,0.0,-0.99484,1e-05,0.7971]
[1777300421311,55.2,77972.22,0.0,-0.9948,1e-05,0.80245]
[1777300422319,55.2,77973.21,0.0,-0.9948,1e-05,0.80314]
[1777300427354,55.2,77969.94,0.0,-0.99482,1e-05,0.80084]
[1777300428361,55.2,77954.86,0.0,-0.99489,0.0,0.79028]
[1777300429534,55.2,77954.86,0.0,-0.99489,0.0,0.79028]
[1777300429601,55.2,77949.99,0.0,-0.99491,0.0,0.7869]
[1777300430375,55.2,77942.97,0.0,-0.99495,0.0,0.78204]
[1777300430749,55.2,77942.97,0.0,-0.99495,0.0,0.78204]
[1777300431382,55.2,77946.77,0.0,-0.99493,0.0,0.78467]
[1777300436422,55.2,77939.54,0.0,-0.99497,0.0,0.77968]
[1777300437423,55.2,77934.52,0.0,-0.99499,0.0,0.77623]
[1777300438431,55.2,77932.55,0.0,-0.995,0.0,0.77488]
[1777300440445,55.2,77928.95,0.0,-0.99502,0.0,0.77242]
[1777300442459,55.2,77919.14,0.0,-0.99507,0.0,0.76575]
[1777300443466,55.2,77916.81,0.0,-0.99508,0.0,0.76417]
[1777300445480,55.2,77913.42,0.0,-0.99509,0.0,0.76188]
[1777300445931,55.2,77913.42,0.0,-0.99509,0.0,0.76188]
[1777300446487,55.2,77906.8,0.0,-0.99513,0.0,0.75742]
[1777300447202,55.2,77906.8,0.0,-0.99513,0.0,0.75742]
[1777300447494,55.2,77902.38,0.0,-0.99515,0.0,0.75446]
[1777300449508,55.2,77899.52,0.0,-0.99516,0.0,0.75254]
[1777300449774,55.2,77899.52,0.0,-0.99516,0.0,0.75254]
[1777300450515,55.2,77896.36,0.0,-0.99517,0.0,0.75044]
[1777300452622,55.2,77895.68,0.0,-0.99518,0.0,0.74998]
[1777300452720,55.2,77891.85,0.0,-0.9952,0.0,0.74744]
[1777300452811,55.2,77891.85,0.0,-0.9952,0.0,0.74744]
[1777300453536,55.2,77889.58,0.0,-0.99521,0.0,0.74593]
[1777300455772,55.2,77888.09,0.0,-0.99521,0.0,0.74494]
[1777300464613,55.2,77884.15,0.0,-0.99523,0.0,0.74234]
[1777300465589,55.2,77884.15,0.0,-0.99523,0.0,0.74234]
[1777300465620,55.2,77892.7,0.0,-0.99519,0.0,0.748]
[1777300466661,55.2,77892.7,0.0,-0.99519,0.0,0.748]
[1777300466741,55.2,77894.49,0.0,-0.99518,0.0,0.74919]
[1777300468641,55.2,77896.61,0.0,-0.99517,0.0,0.75061]
[1777300469652,55.2,77907.17,0.0,-0.99512,0.0,0.75767]
[1777300470659,55.2,77913.11,0.0,-0.9951,0.0,0.76167]
[1777300471209,55.2,77913.11,0.0,-0.9951,0.0,0.76167]
[1777300471319,55.2,77913.11,0.0,-0.9951,0.0,0.76167]
[1777300471666,55.2,77923.23,0.0,-0.99505,0.0,0.76733]
[1777300472673,55.2,77927.15,0.0,-0.99503,0.0,0.77]
[1777300474687,55.2,77929.54,0.0,-0.99502,0.0,0.77163]
[1777300475694,55.2,77934.02,0.0,-0.995,0.0,0.77469]
[1777300476701,55.2,77936.26,0.0,-0.99499,0.0,0.77622]
[1777300480729,55.2,77944.99,0.0,-0.99495,0.0,0.78223]
[1777300481736,55.2,77945.93,0.0,-0.99494,0.0,0.78288]
[1777300484757,55.2,77947.65,0.0,-0.99493,0.0,0.78407]
[1777300485764,55.2,77945.52,0.0,-0.99494,0.0,0.78259]
[1777300489792,55.2,77948.04,0.0,-0.99493,0.0,0.78434]
[1777300491403,55.2,77948.04,0.0,-0.99493,0.0,0.78434]
[1777300491500,55.2,77948.04,0.0,-0.99493,0.0,0.78434]
[1777300491601,55.2,77957.14,0.0,-0.99489,0.0,0.79065]
[1777300491807,55.2,77959.34,0.0,-0.99488,0.0,0.79218]
[1777300492814,55.2,77962.18,0.0,-0.99486,1e-05,0.79417]
[1777300493821,55.2,77965.42,0.0,-0.99485,1e-05,0.79644]
[1777300494828,55.2,77970.31,0.0,-0.99482,1e-05,0.79987]
[1777300498288,55.2,77969.16,0.0,-0.99483,1e-05,0.79906]
[1777300498359,55.2,77964.61,0.0,-0.99485,1e-05,0.79587]
[1777300498856,55.2,77947.81,0.0,-0.99493,0.0,0.78418]
[1777300499863,55.2,77944.74,0.0,-0.99495,0.0,0.78206]
[1777300500870,55.2,77946.37,0.0,-0.99494,0.0,0.78318]
[1777300501877,55.2,77944.01,0.0,-0.99495,0.0,0.78155]
[1777300502884,55.2,77941.38,0.0,-0.99497,0.0,0.77974]
[1777300503891,55.2,77945.98,0.0,-0.99494,0.0,0.78291]
[1777300505905,55.2,77948.09,0.0,-0.99493,0.0,0.78437]
[1777300507773,55.2,77948.09,0.0,-0.99493,0.0,0.78437]
[1777300507799,55.2,77951.73,0.0,-0.99491,0.0,0.78689]
[1777300507919,55.2,77954.1,0.0,-0.9949,0.0,0.78854]
[1777300511771,55.2,77953.65,0.0,-0.9949,0.0,0.78822]
[1777300511881,55.2,77953.53,0.0,-0.99491,0.0,0.78814]
[1777300511973,55.2,77955.27,0.0,-0.9949,0.0,0.78935]
[1777300513987,55.2,77958.09,0.0,-0.99488,0.0,0.79131]
[1777300514994,55.2,77961.03,0.0,-0.99487,1e-05,0.79336]
[1777300516001,55.2,77962.9,0.0,-0.99486,1e-05,0.79467]
[1777300519022,55.2,77967.77,0.0,-0.99483,1e-05,0.79808]
[1777300522043,55.2,77963.27,0.0,-0.99486,1e-05,0.79493]
[1777300526071,55.2,77967.39,0.0,-0.99484,1e-05,0.79782]
[1777300528085,55.2,77969.49,0.0,-0.99483,1e-05,0.79929]
[1777300530099,55.2,77967.76,0.0,-0.99483,1e-05,0.79808]
[1777300535134,55.2,77966.89,0.0,-0.99485,1e-05,0.79623]
[1777300536141,55.2,77968.75,0.0,-0.99484,1e-05,0.79754]
[1777300541176,55.2,77967.69,0.0,-0.99484,1e-05,0.7968]
[1777300544197,55.2,77969.85,0.0,-0.99483,1e-05,0.79831]
[1777300549232,55.2,77969.14,0.0,-0.99483,1e-05,0.79781]
[1777300551246,55.2,77966.35,0.0,-0.99485,1e-05,0.79586]
[1777300552253,55.2,77962.4,0.0,-0.99487,1e-05,0.79309]
[1777300553260,55.2,77959.34,0.0,-0.99488,0.0,0.79096]
[1777300558294,55.2,77961.04,0.0,-0.99488,0.0,0.79214]
[1777300559276,55.2,77961.04,0.0,-0.99488,0.0,0.79214]
[1777300560460,55.2,77962.65,0.0,-0.99487,1e-05,0.79327]
[1777300560525,55.2,78016.18,0.0,-0.99459,1e-05,0.8314]
[1777300561204,55.2,78016.18,0.0,-0.99459,1e-05,0.8314]
[1777300561331,55.2,78063.55,0.0,-0.99434,1e-05,0.86641]
[1777300562345,55.2,78086.14,0.0,-0.99422,1e-05,0.88354]
[1777300563348,55.2,78086.14,0.0,-0.99422,1e-05,0.88354]
[1777300563677,55.2,78086.14,0.0,-0.99422,1e-05,0.88354]
[1777300563767,55.2,78105.82,0.0,-0.99411,1e-05,0.89869]
[1777300564366,55.2,78120.71,0.0,-0.99402,1e-05,0.91029]
[1777300565376,55.2,78113.6,0.0,-0.99406,1e-05,0.90473]
[1777300566190,55.2,78113.6,0.0,-0.99406,1e-05,0.90473]
[1777300566387,55.2,78103.17,0.0,-0.99412,1e-05,0.89663]
[1777300567397,55.2,78103.17,0.0,-0.99412,1e-05,0.89663]
[1777300567627,55.2,78103.17,0.0,-0.99412,1e-05,0.89663]
[1777300567729,55.2,78093.44,0.0,-0.99418,1e-05,0.88913]
[1777300568256,55.2,78093.44,0.0,-0.99418,1e-05,0.88913]
[1777300568326,55.2,78093.44,0.0,-0.99418,1e-05,0.88913]
[1777300568632,55.2,78093.44,0.0,-0.99418,1e-05,0.88913]
[1777300568642,55.2,78092.54,0.0,-0.99418,1e-05,0.88844]
[1777300569700,55.2,78092.54,0.0,-0.99418,1e-05,0.88844]
[1777300569768,55.2,78092.54,0.0,-0.99418,1e-05,0.88844]
[1777300569803,55.2,78093.66,0.0,-0.99417,1e-05,0.8893]
[1777300569894,55.2,78093.66,0.0,-0.99417,1e-05,0.8893]
[1777300570411,55.2,78099.61,0.0,-0.99414,1e-05,0.89388]
[1777300571418,55.2,78102.27,0.0,-0.99413,1e-05,0.89594]
[1777300573536,55.2,78103.6,0.0,-0.99412,1e-05,0.89697]
[1777300573776,55.2,78103.6,0.0,-0.99412,1e-05,0.89697]
[1777300573860,55.2,78103.6,0.0,-0.99412,1e-05,0.89697]
[1777300573823,55.2,78106.51,0.0,-0.9941,1e-05,0.89922]
[1777300574439,55.2,78108.48,0.0,-0.99409,1e-05,0.90075]
[1777300577520,55.2,78109.54,0.0,-0.99408,1e-05,0.90157]
[1777300577773,55.2,78109.54,0.0,-0.99408,1e-05,0.90157]
[1777300577832,55.2,78109.54,0.0,-0.99408,1e-05,0.90157]
[1777300577822,55.2,78110.24,0.0,-0.99408,1e-05,0.90212]
[1777300578467,55.2,78112.13,0.0,-0.99407,1e-05,0.90359]
[1777300579778,55.2,78112.13,0.0,-0.99407,1e-05,0.90359]
[1777300579887,55.2,78112.13,0.0,-0.99407,1e-05,0.90359]
[1777300579894,55.2,78126.69,0.0,-0.99399,1e-05,0.91498]
[1777300580692,55.2,78126.69,0.0,-0.99399,1e-05,0.91498]
[1777300580780,55.2,78126.69,0.0,-0.99399,1e-05,0.91498]
[1777300581036,55.2,78126.23,0.0,-0.99399,1e-05,0.91462]
[1777300581533,55.2,78126.23,0.0,-0.99399,1e-05,0.91462]
[1777300581556,55.2,78126.23,0.0,-0.99399,1e-05,0.91462]
[1777300581778,55.2,78126.23,0.0,-0.99399,1e-05,0.91462]
[1777300581811,55.2,78126.23,0.0,-0.99399,1e-05,0.91462]
[1777300581826,55.2,78136.05,0.0,-0.99393,1e-05,0.92237]
[1777300585522,55.2,78137.27,0.0,-0.99393,1e-05,0.92334]
[1777300585780,55.2,78137.27,0.0,-0.99393,1e-05,0.92334]
[1777300585872,55.2,78137.27,0.0,-0.99393,1e-05,0.92334]
[1777300585877,55.2,78134.53,0.0,-0.99394,1e-05,0.92117]
[1777300586003,55.2,78134.53,0.0,-0.99394,1e-05,0.92117]
[1777300586023,55.2,78134.53,0.0,-0.99394,1e-05,0.92117]
[1777300586051,55.2,78134.53,0.0,-0.99394,1e-05,0.92117]
[1777300586204,55.2,78134.53,0.0,-0.99394,1e-05,0.92117]
[1777300586274,55.2,78134.53,0.0,-0.99394,1e-05,0.92117]
[1777300586641,55.2,78134.53,0.0,-0.99394,1e-05,0.92117]
[1777300586731,55.2,78133.79,0.0,-0.99395,1e-05,0.92059]
[1777300587530,55.2,78135.42,0.0,-0.99394,1e-05,0.92187]
[1777300588537,55.2,78144.06,0.0,-0.99389,1e-05,0.92874]
[1777300589529,55.2,78144.06,0.0,-0.99389,1e-05,0.92874]
[1777300589770,55.2,78144.06,0.0,-0.99389,1e-05,0.92874]
[1777300589869,55.2,78149.29,0.0,-0.99386,1e-05,0.93291]
[1777300589950,55.2,78149.29,0.0,-0.99386,1e-05,0.93291]
[1777300590201,55.2,78149.29,0.0,-0.99386,1e-05,0.93291]
[1777300590272,55.2,78149.29,0.0,-0.99386,1e-05,0.93291]
[1777300590555,55.2,78156.06,0.0,-0.99382,1e-05,0.93834]
[1777300591348,55.2,78156.06,0.0,-0.99382,1e-05,0.93834]
[1777300591563,55.2,78164.03,0.0,-0.99378,1e-05,0.94336]
[1777300592570,55.2,78167.41,0.0,-0.99376,1e-05,0.9461]
[1777300594584,55.2,78174.57,0.0,-0.99372,1e-05,0.9519]
[1777300595367,55.2,78174.57,0.0,-0.99372,1e-05,0.9519]
[1777300595532,55.2,78174.57,0.0,-0.99372,1e-05,0.9519]
[1777300595639,55.2,78182.06,0.0,-0.99367,1e-05,0.95801]
[1777300596372,55.2,78182.06,0.0,-0.99367,1e-05,0.95801]
[1777300596600,55.2,78178.64,0.0,-0.99369,1e-05,0.95522]
[1777300597607,55.2,78176.2,0.0,-0.9937,1e-05,0.95388]
[1777300598636,55.2,78180.51,0.0,-0.99367,1e-05,0.9574]
[1777300599439,55.2,78180.51,0.0,-0.99367,1e-05,0.9574]
[1777300599625,55.26,78178.2,0.0,-0.99364,1e-05,0.96202]
[1777300601640,55.33,78181.69,0.0,-0.99357,1e-05,0.97209]
[1777300602647,55.39,78184.69,0.0,-0.9935,1e-05,0.98115]
[1777300603523,55.39,78184.69,0.0,-0.9935,1e-05,0.98115]
[1777300603635,55.39,78184.69,0.0,-0.9935,1e-05,0.98115]
[1777300603748,55.39,78184.69,0.0,-0.9935,1e-05,0.98115]
[1777300603850,55.4,78184.55,0.0,-0.99349,1e-05,0.98236]
[1777300604661,55.4,78206.37,0.0,-0.99335,1e-05,1.00065]
[1777300605668,55.41,78203.43,0.0,-0.99337,1e-05,0.99884]
[1777300606675,55.41,78206.58,0.0,-0.99334,1e-05,1.00218]
[1777300607682,55.42,78208.37,0.0,-0.99333,1e-05,1.00437]
[1777300608690,55.42,78206.22,0.0,-0.99333,1e-05,1.00322]
[1777300612718,55.45,78202.3,0.0,-0.99334,1e-05,1.00261]
[1777300613725,55.45,78186.78,0.0,-0.99343,1e-05,0.99022]
[1777300614732,55.51,78181.35,0.0,-0.99341,1e-05,0.9923]
[1777300615739,55.57,78173.78,0.0,-0.99341,1e-05,0.99259]
[1777300616746,55.58,78170.92,0.0,-0.99342,1e-05,0.99087]
[1777300617753,55.58,78167.73,0.0,-0.99344,1e-05,0.98887]
[1777300618764,55.59,78160.32,0.0,-0.99348,1e-05,0.98337]
[1777300619767,55.65,78158.18,0.0,-0.99344,1e-05,0.98818]
[1777300620785,55.71,78164.1,0.0,-0.99336,1e-05,0.99974]
[1777300621781,55.77,78171.4,0.0,-0.99326,1e-05,1.01256]
[1777300622790,55.77,78176.43,0.0,-0.99322,1e-05,1.01751]
[1777300623940,55.79,78165.19,0.0,-0.99328,1e-05,1.00933]
[1777300624807,55.79,78145.29,0.0,-0.99341,1e-05,0.99262]
[1777300625814,55.85,78137.19,0.0,-0.99341,1e-05,0.99246]
[1777300626821,55.85,78135.29,0.0,-0.99341,1e-05,0.99154]
[1777300627828,55.86,78137.59,0.0,-0.9934,1e-05,0.99412]
[1777300628835,55.86,78136.46,0.0,-0.9934,1e-05,0.99384]
[1777300629842,55.86,78132.47,0.0,-0.99342,1e-05,0.99052]
[1777300630278,55.86,78132.47,0.0,-0.99342,1e-05,0.99052]
[1777300630849,55.87,78131.31,0.0,-0.99342,1e-05,0.99022]
[1777300631856,55.88,78116.67,0.0,-0.99351,1e-05,0.97877]
[1777300632863,55.88,78106.9,0.0,-0.99357,1e-05,0.97076]
[1777300633870,55.88,78097.66,0.0,-0.99362,1e-05,0.96323]
[1777300634604,55.88,78097.66,0.0,-0.99362,1e-05,0.96323]
[1777300634768,55.88,78097.66,0.0,-0.99362,1e-05,0.96323]
[1777300634783,55.88,78097.66,0.0,-0.99362,1e-05,0.96323]
[1777300634882,55.88,78101.82,0.0,-0.9936,1e-05,0.96661]
[1777300635889,55.88,78113.22,0.0,-0.99352,1e-05,0.97659]
[1777300636769,55.88,78113.22,0.0,-0.99352,1e-05,0.97659]
[1777300636896,55.89,78111.06,0.0,-0.99353,1e-05,0.97548]
[1777300637903,55.89,78105.76,0.0,-0.99356,1e-05,0.97179]
[1777300640924,55.91,78109.02,0.0,-0.99353,1e-05,0.97643]
[1777300641936,55.91,78133.12,0.0,-0.99338,1e-05,0.99638]
[1777300642225,55.91,78133.12,0.0,-0.99338,1e-05,0.99638]
[1777300642492,55.91,78133.12,0.0,-0.99338,1e-05,0.99638]
[1777300642943,55.92,78128.2,0.0,-0.9934,1e-05,0.99294]
[1777300643950,55.93,78126.31,0.0,-0.99341,1e-05,0.9927]
[1777300644013,55.93,78126.31,0.0,-0.99341,1e-05,0.9927]
[1777300644957,55.94,78121.97,0.0,-0.99343,1e-05,0.98976]
[1777300645676,55.94,78121.97,0.0,-0.99343,1e-05,0.98976]
[1777300645964,55.94,78118.06,0.0,-0.99345,1e-05,0.98718]
[1777300646971,55.95,78112.19,0.0,-0.99348,1e-05,0.98298]
[1777300647978,55.95,78107.37,0.0,-0.9935,1e-05,0.97967]
[1777300648985,55.95,78102.44,0.0,-0.99353,1e-05,0.97562]
[1777300649993,55.95,78098.6,0.0,-0.99355,1e-05,0.97248]
[1777300650999,55.95,78100.06,0.0,-0.99355,1e-05,0.97367]
[1777300652007,55.95,78102.91,0.0,-0.99354,1e-05,0.97458]
[1777300653807,55.95,78102.91,0.0,-0.99354,1e-05,0.97458]
[1777300653879,55.95,78110.68,0.0,-0.99349,1e-05,0.98096]
[1777300654021,55.95,78121.8,0.0,-0.99342,1e-05,0.99016]
[1777300655770,55.95,78121.8,0.0,-0.99342,1e-05,0.99016]
[1777300655772,55.96,78129.71,0.0,-0.99337,1e-05,0.99741]
[1777300656035,55.96,78127.6,0.0,-0.99338,1e-05,0.99565]
[1777300657343,55.97,78121.44,0.0,-0.99341,1e-05,0.99118]
[1777300658049,55.97,78115.72,0.0,-0.99344,1e-05,0.9871]
[1777300659056,55.98,78112.78,0.0,-0.99346,1e-05,0.98533]
[1777300660929,55.98,78112.78,0.0,-0.99346,1e-05,0.98533]
[1777300660980,55.98,78112.78,0.0,-0.99346,1e-05,0.98533]
[1777300660063,55.98,78111.81,0.0,-0.99346,1e-05,0.98519]
[1777300661025,55.98,78111.81,0.0,-0.99346,1e-05,0.98519]
[1777300661090,55.98,78111.81,0.0,-0.99346,1e-05,0.98519]
[1777300661275,55.98,78111.81,0.0,-0.99346,1e-05,0.98519]
[1777300661362,55.99,78113.84,0.0,-0.99344,1e-05,0.98753]
[1777300662077,56.0,78115.07,0.0,-0.99343,1e-05,0.98921]
[1777300663084,56.0,78117.48,0.0,-0.99341,1e-05,0.99187]
[1777300665099,56.01,78115.88,0.0,-0.99341,1e-05,0.99187]
[1777300667680,56.02,78115.63,0.0,-0.99341,1e-05,0.99232]
[1777300667760,56.02,78115.63,0.0,-0.99341,1e-05,0.99232]
[1777300667771,56.02,78115.63,0.0,-0.99341,1e-05,0.99232]
[1777300667873,56.02,78115.63,0.0,-0.99341,1e-05,0.99232]
[1777300667974,56.03,78113.4,0.0,-0.99341,1e-05,0.99179]
[1777300668020,56.03,78113.4,0.0,-0.99341,1e-05,0.99179]
[1777300671142,56.04,78114.22,0.0,-0.99339,1e-05,0.9938]
[1777300672659,56.04,78114.22,0.0,-0.99339,1e-05,0.9938]
[1777300672752,56.04,78114.22,0.0,-0.99339,1e-05,0.9938]
[1777300672775,56.04,78114.22,0.0,-0.99339,1e-05,0.9938]
[1777300672853,56.05,78122.75,0.0,-0.99334,1e-05,1.00158]
[1777300673156,56.05,78124.48,0.0,-0.99333,1e-05,1.00303]
[1777300674163,56.05,78120.48,0.0,-0.99335,1e-05,0.99968]
[1777300675170,56.05,78115.14,0.0,-0.99338,1e-05,0.99523]
[1777300676177,56.05,78112.8,0.0,-0.9934,1e-05,0.99328]
[1777300677355,56.05,78112.8,0.0,-0.9934,1e-05,0.99328]
[1777300677468,56.05,78112.8,0.0,-0.9934,1e-05,0.99328]
[1777300677522,56.05,78112.8,0.0,-0.9934,1e-05,0.99328]
[1777300677570,56.05,78114.4,0.0,-0.99339,1e-05,0.99461]
[1777300679198,56.05,78113.41,0.0,-0.99339,1e-05,0.99379]
[1777300681212,56.05,78117.13,0.0,-0.99337,1e-05,0.99688]
[1777300682219,56.05,78128.98,0.0,-0.9933,1e-05,1.0068]
[1777300683179,56.05,78128.98,0.0,-0.9933,1e-05,1.0068]
[1777300683491,56.05,78128.98,0.0,-0.9933,1e-05,1.0068]
[1777300683534,56.05,78148.13,0.0,-0.99318,1e-05,1.023]
[1777300684234,56.05,78145.07,0.0,-0.9932,1e-05,1.02039]
[1777300685241,56.05,78139.54,0.0,-0.99323,1e-05,1.01571]
[1777300687069,56.06,78138.69,0.0,-0.99323,1e-05,1.01566]
[1777300687180,56.06,78138.69,0.0,-0.99323,1e-05,1.01566]
[1777300687270,56.06,78138.69,0.0,-0.99323,1e-05,1.01566]
[1777300688262,56.07,78142.27,0.0,-0.9932,1e-05,1.02004]
[1777300689098,56.07,78142.27,0.0,-0.9932,1e-05,1.02004]
[1777300689770,56.07,78142.27,0.0,-0.9932,1e-05,1.02004]
[1777300689821,56.07,78147.55,0.0,-0.99316,1e-05,1.02521]
[1777300690037,56.07,78147.55,0.0,-0.99316,1e-05,1.02521]
[1777300690135,56.07,78147.55,0.0,-0.99316,1e-05,1.02521]
[1777300690274,56.07,78147.55,0.0,-0.99316,1e-05,1.02521]
[1777300691283,56.09,78153.51,0.0,-0.99311,1e-05,1.03166]
[1777300693298,56.1,78152.03,0.0,-0.99311,1e-05,1.03175]
[1777300694370,56.1,78152.03,0.0,-0.99311,1e-05,1.03175]
[1777300694474,56.1,78152.03,0.0,-0.99311,1e-05,1.03175]
[1777300694674,56.1,78152.03,0.0,-0.99311,1e-05,1.03175]
[1777300694775,56.1,78147.77,0.0,-0.99313,1e-05,1.02878]
[1777300696319,56.12,78146.83,0.0,-0.99313,1e-05,1.02933]
[1777300698733,56.12,78146.85,0.0,-0.99312,1e-05,1.03003]
[1777300698769,56.12,78146.85,0.0,-0.99312,1e-05,1.03003]
[1777300698788,56.12,78146.85,0.0,-0.99312,1e-05,1.03003]
[1777300699020,56.12,78146.85,0.0,-0.99312,1e-05,1.03003]
[1777300699340,56.13,78142.89,0.0,-0.99314,1e-05,1.028]
[1777300700820,56.13,78142.89,0.0,-0.99314,1e-05,1.028]
[1777300700944,56.13,78142.89,0.0,-0.99314,1e-05,1.028]
[1777300700851,56.14,78141.23,0.0,-0.99314,1e-05,1.02726]
[1777300701354,56.15,78128.99,0.0,-0.99322,1e-05,1.01754]
[1777300702569,56.15,78128.99,0.0,-0.99322,1e-05,1.01754]
[1777300702599,56.15,78122.35,0.0,-0.99325,1e-05,1.0126]
[1777300704822,56.16,78122.34,0.0,-0.99325,1e-05,1.01326]
[1777300704847,56.16,78131.93,0.0,-0.99318,1e-05,1.02205]
[1777300705382,56.17,78140.53,0.0,-0.99312,1e-05,1.03005]
[1777300706389,56.18,78139.15,0.0,-0.99313,1e-05,1.02955]
[1777300707176,56.18,78139.15,0.0,-0.99313,1e-05,1.02955]
[1777300707273,56.18,78139.15,0.0,-0.99313,1e-05,1.02955]
[1777300707335,56.18,78139.15,0.0,-0.99313,1e-05,1.02955]
[1777300707519,56.18,78139.15,0.0,-0.99313,1e-05,1.02955]
[1777300707554,56.18,78137.08,0.0,-0.99314,1e-05,1.02846]
[1777300708405,56.19,78135.88,0.0,-0.99314,1e-05,1.02811]
[1777300709612,56.19,78135.88,0.0,-0.99314,1e-05,1.02811]
[1777300709756,56.19,78135.88,0.0,-0.99314,1e-05,1.02811]
[1777300709770,56.19,78135.88,0.0,-0.99314,1e-05,1.02811]
[1777300709820,56.19,78139.11,0.0,-0.99311,1e-05,1.03155]
[1777300711023,56.19,78139.11,0.0,-0.99311,1e-05,1.03155]
[1777300710418,56.2,78140.59,0.0,-0.9931,1e-05,1.03349]
[1777300711135,56.2,78140.59,0.0,-0.9931,1e-05,1.03349]
[1777300711425,56.2,78137.79,0.0,-0.99312,1e-05,1.03029]
[1777300713439,56.22,78136.62,0.0,-0.99312,1e-05,1.03064]
[1777300714508,56.22,78136.62,0.0,-0.99312,1e-05,1.03064]
[1777300714562,56.22,78124.68,0.0,-0.99319,1e-05,1.02115]
[1777300715838,56.22,78124.68,0.0,-0.99319,1e-05,1.02115]
[1777300715878,56.22,78124.68,0.0,-0.99319,1e-05,1.02115]
[1777300716020,56.22,78124.68,0.0,-0.99319,1e-05,1.02115]
[1777300715979,56.23,78115.79,0.0,-0.99323,1e-05,1.01498]
[1777300716460,56.23,78114.75,0.0,-0.99324,1e-05,1.0141]
[1777300717467,56.24,78112.42,0.0,-0.99325,1e-05,1.01281]
[1777300720011,56.25,78111.78,0.0,-0.99325,1e-05,1.01294]
[1777300719481,56.25,78110.67,0.0,-0.99325,1e-05,1.01267]
[1777300720129,56.25,78110.67,0.0,-0.99325,1e-05,1.01267]
[1777300720488,56.26,78103.84,0.0,-0.99329,1e-05,1.00761]
[1777300721495,56.26,78100.71,0.0,-0.9933,1e-05,1.00565]
[1777300722326,56.26,78100.71,0.0,-0.9933,1e-05,1.00565]
[1777300722430,56.26,78100.71,0.0,-0.9933,1e-05,1.00565]
[1777300722521,56.26,78100.71,0.0,-0.9933,1e-05,1.00565]
[1777300722591,56.27,78098.5,0.0,-0.99331,1e-05,1.00447]
[1777300723509,56.28,78100.19,0.0,-0.9933,1e-05,1.00655]
[1777300724516,56.28,78102.79,0.0,-0.99327,1e-05,1.00939]
[1777300725523,56.29,78101.48,0.0,-0.99328,1e-05,1.00896]
[1777300726529,56.29,78106.11,0.0,-0.99324,1e-05,1.01352]
[1777300727636,56.29,78106.11,0.0,-0.99324,1e-05,1.01352]
[1777300727747,56.29,78106.11,0.0,-0.99324,1e-05,1.01352]
[1777300727772,56.29,78106.11,0.0,-0.99324,1e-05,1.01352]
[1777300727848,56.3,78109.77,0.0,-0.99322,1e-05,1.01727]
[1777300728496,56.3,78109.77,0.0,-0.99322,1e-05,1.01727]
[1777300728544,56.31,78118.66,0.0,-0.99315,1e-05,1.02547]
[1777300729551,56.31,78122.15,0.0,-0.99313,1e-05,1.02912]
[1777300730271,56.31,78122.15,0.0,-0.99313,1e-05,1.02912]
[1777300730558,56.32,78120.26,0.0,-0.99313,1e-05,1.02818]
[1777300731565,56.32,78114.5,0.0,-0.99317,1e-05,1.02396]
[1777300732365,56.32,78114.5,0.0,-0.99317,1e-05,1.02396]
[1777300732474,56.32,78114.5,0.0,-0.99317,1e-05,1.02396]
[1777300732518,56.32,78114.5,0.0,-0.99317,1e-05,1.02396]
[1777300732588,56.32,78114.5,0.0,-0.99317,1e-05,1.02396]
[1777300732701,56.32,78114.5,0.0,-0.99317,1e-05,1.02396]
[1777300732769,56.32,78114.5,0.0,-0.99317,1e-05,1.02396]
[1777300732820,56.32,78114.5,0.0,-0.99317,1e-05,1.02396]
[1777300733028,56.32,78114.5,0.0,-0.99317,1e-05,1.02396]
[1777300732921,56.33,78111.07,0.0,-0.99318,1e-05,1.02173]
[1777300734586,56.34,78112.91,0.0,-0.99316,1e-05,1.02463]
[1777300735593,56.35,78114.63,0.0,-0.99314,1e-05,1.02676]
[1777300736923,56.35,78114.63,0.0,-0.99314,1e-05,1.02676]
[1777300736942,56.35,78114.63,0.0,-0.99314,1e-05,1.02676]
[1777300737023,56.35,78114.63,0.0,-0.99314,1e-05,1.02676]
[1777300737025,56.36,78119.98,0.0,-0.9931,1e-05,1.03267]
[1777300737607,56.36,78125.04,0.0,-0.99307,1e-05,1.037]
[1777300738614,56.37,78130.09,0.0,-0.99303,1e-05,1.04202]
[1777300739621,56.37,78132.29,0.0,-0.99301,1e-05,1.04459]
[1777300740628,56.38,78133.55,0.0,-0.993,1e-05,1.04636]
[1777300741635,56.38,78131.24,0.0,-0.99301,1e-05,1.04505]
[1777300742345,56.38,78131.24,0.0,-0.99301,1e-05,1.04505]
[1777300742377,56.38,78131.24,0.0,-0.99301,1e-05,1.04505]
[1777300742520,56.38,78131.24,0.0,-0.99301,1e-05,1.04505]
[1777300742642,56.39,78130.12,0.0,-0.99301,1e-05,1.04477]
[1777300743649,56.4,78126.04,0.0,-0.99303,1e-05,1.04193]
[1777300745663,56.41,78122.15,0.0,-0.99305,1e-05,1.03995]
[1777300746437,56.41,78122.15,0.0,-0.99305,1e-05,1.03995]
[1777300746524,56.41,78122.15,0.0,-0.99305,1e-05,1.03995]
[1777300746539,56.41,78122.15,0.0,-0.99305,1e-05,1.03995]
[1777300746769,56.41,78122.15,0.0,-0.99305,1e-05,1.03995]
[1777300746848,56.41,78125.02,0.0,-0.99302,1e-05,1.0431]
[1777300747677,56.42,78121.49,0.0,-0.99304,1e-05,1.04074]
[1777300748684,56.43,78116.19,0.0,-0.99307,1e-05,1.03688]
[1777300749670,56.43,78116.19,0.0,-0.99307,1e-05,1.03688]
[1777300749735,56.43,78116.19,0.0,-0.99307,1e-05,1.03688]
[1777300749768,56.43,78116.19,0.0,-0.99307,1e-05,1.03688]
[1777300749836,56.43,78120.63,0.0,-0.99303,1e-05,1.04136]
[1777300750698,56.44,78121.46,0.0,-0.99302,1e-05,1.04276]
[1777300752712,56.45,78126.23,0.0,-0.99298,1e-05,1.04823]
[1777300753451,56.45,78126.23,0.0,-0.99298,1e-05,1.04823]
[1777300753719,56.46,78141.29,0.0,-0.99288,1e-05,1.06198]
[1777300754726,56.46,78141.08,0.0,-0.99288,1e-05,1.06249]
[1777300755845,56.46,78141.08,0.0,-0.99288,1e-05,1.06249]
[1777300755954,56.46,78141.08,0.0,-0.99288,1e-05,1.06249]
[1777300756041,56.47,78138.37,0.0,-0.99288,1e-05,1.0615]
[1777300756913,56.47,78138.37,0.0,-0.99288,1e-05,1.0615]
[1777300756962,56.47,78137.29,0.0,-0.99289,1e-05,1.06056]
[1777300757747,56.48,78130.36,0.0,-0.99293,1e-05,1.05522]
[1777300758482,56.48,78130.36,0.0,-0.99293,1e-05,1.05522]
[1777300758821,56.48,78130.36,0.0,-0.99293,1e-05,1.05522]
[1777300758890,56.48,78130.36,0.0,-0.99293,1e-05,1.05522]
[1777300759022,56.48,78130.36,0.0,-0.99293,1e-05,1.05522]
[1777300758991,56.49,78128.31,0.0,-0.99293,1e-05,1.05481]
[1777300760943,56.49,78128.16,0.0,-0.99293,1e-05,1.05468]
[1777300761775,56.5,78126.81,0.0,-0.99293,1e-05,1.05488]
[1777300762569,56.5,78126.81,0.0,-0.99293,1e-05,1.05488]
[1777300762687,56.5,78126.81,0.0,-0.99293,1e-05,1.05488]
[1777300762775,56.5,78126.81,0.0,-0.99293,1e-05,1.05488]
[1777300762786,56.5,78126.81,0.0,-0.99293,1e-05,1.05488]
[1777300762897,56.5,78126.81,0.0,-0.99293,1e-05,1.05488]
[1777300762951,56.5,78126.81,0.0,-0.99293,1e-05,1.05488]
[1777300763028,56.5,78126.81,0.0,-0.99293,1e-05,1.05488]
[1777300763065,56.5,78126.81,0.0,-0.99293,1e-05,1.05488]
[1777300763052,56.52,78120.84,0.0,-0.99296,1e-05,1.05108]
[1777300763271,56.52,78120.84,0.0,-0.99296,1e-05,1.05108]
[1777300764796,56.52,78119.16,0.0,-0.99297,1e-05,1.05031]
[1777300767629,56.53,78118.42,0.0,-0.99296,1e-05,1.05104]
[1777300767706,56.53,78118.42,0.0,-0.99296,1e-05,1.05104]
[1777300767817,56.54,78101.65,0.0,-0.99306,1e-05,1.03731]
[1777300768824,56.55,78096.08,0.0,-0.99309,1e-05,1.03323]
[1777300769831,56.55,78096.85,0.0,-0.99308,1e-05,1.03456]
[1777300770842,56.55,78096.85,0.0,-0.99308,1e-05,1.03456]
[1777300770884,56.55,78096.85,0.0,-0.99308,1e-05,1.03456]
[1777300770995,56.55,78096.85,0.0,-0.99308,1e-05,1.03456]
[1777300771027,56.55,78096.85,0.0,-0.99308,1e-05,1.03456]
[1777300773859,56.58,78104.42,0.0,-0.99302,1e-05,1.04224]
[1777300774270,56.58,78104.42,0.0,-0.99302,1e-05,1.04224]
[1777300774360,56.58,78104.42,0.0,-0.99302,1e-05,1.04224]
[1777300774519,56.58,78104.42,0.0,-0.99302,1e-05,1.04224]
[1777300774545,56.58,78104.42,0.0,-0.99302,1e-05,1.04224]
[1777300774866,56.58,78105.46,0.0,-0.99301,1e-05,1.04381]
[1777300775873,56.59,78107.5,0.0,-0.99299,1e-05,1.04624]
[1777300777025,56.59,78107.5,0.0,-0.99299,1e-05,1.04624]
[1777300777068,56.6,78105.29,0.0,-0.993,1e-05,1.0457]
[1777300777270,56.6,78105.29,0.0,-0.993,1e-05,1.0457]
[1777300777380,56.6,78105.29,0.0,-0.993,1e-05,1.0457]
[1777300778894,56.61,78106.61,0.0,-0.99298,1e-05,1.04752]
[1777300781020,56.61,78106.47,0.0,-0.99298,1e-05,1.04808]
[1777300781269,56.62,78105.75,0.0,-0.99297,1e-05,1.04882]
[1777300781350,56.62,78105.75,0.0,-0.99297,1e-05,1.04882]
[1777300781915,56.62,78104.16,0.0,-0.99299,1e-05,1.04745]
[1777300783929,56.64,78105.36,0.0,-0.99297,1e-05,1.04984]
[1777300786253,56.65,78105.6,0.0,-0.99296,1e-05,1.05141]
[1777300786950,56.65,78107.81,0.0,-0.99294,1e-05,1.054]
[1777300790978,56.68,78110.19,0.0,-0.9929,1e-05,1.0588]
[1777300793000,56.68,78109.9,0.0,-0.9929,1e-05,1.05923]
[1777300793002,56.69,78114.27,0.0,-0.99286,1e-05,1.06371]
[1777300794009,56.7,78129.48,0.0,-0.99275,1e-05,1.0784]
[1777300794777,56.7,78129.48,0.0,-0.99275,1e-05,1.0784]
[1777300795016,56.71,78130.36,0.0,-0.99274,1e-05,1.07987]
[1777300798037,56.73,78131.47,0.0,-0.99272,1e-05,1.08293]
[1777300801059,56.74,78134.98,0.0,-0.99268,1e-05,1.08812]
[1777300802066,56.75,78139.27,0.0,-0.99264,1e-05,1.09262]
[1777300804080,56.76,78140.87,0.0,-0.99262,1e-05,1.09544]
[1777300805087,56.77,78142.86,0.0,-0.9926,1e-05,1.09791]
[1777300806094,56.77,78141.76,0.0,-0.99261,1e-05,1.09763]
[1777300806778,56.77,78141.76,0.0,-0.99261,1e-05,1.09763]
[1777300806918,56.77,78141.76,0.0,-0.99261,1e-05,1.09763]
[1777300807101,56.77,78148.42,0.0,-0.99256,1e-05,1.10359]
[1777300808108,56.78,78154.82,0.0,-0.99251,1e-05,1.11004]
[1777300809115,56.79,78157.96,0.0,-0.99248,1e-05,1.11427]
[1777300810122,56.8,78146.28,0.0,-0.99256,1e-05,1.10445]
[1777300811129,56.8,78148.51,0.0,-0.99253,1e-05,1.10715]
[1777300812136,56.81,78145.98,0.0,-0.99255,1e-05,1.10557]
[1777300813143,56.82,78145.13,0.0,-0.99255,1e-05,1.10551]
[1777300814150,56.82,78146.65,0.0,-0.99253,1e-05,1.10757]
[1777300815157,56.83,78144.79,0.0,-0.99254,1e-05,1.1066]
[1777300820192,56.86,78140.71,0.0,-0.99254,1e-05,1.10639]
[1777300821794,56.86,78140.71,0.0,-0.99254,1e-05,1.10639]
[1777300821837,56.86,78140.71,0.0,-0.99254,1e-05,1.10639]
[1777300821941,56.86,78139.68,0.0,-0.99254,1e-05,1.10616]
[1777300822206,56.87,78129.21,0.0,-0.99261,1e-05,1.0975]
[1777300823213,56.88,78119.64,0.0,-0.99267,1e-05,1.0897]
[1777300824220,56.88,78114.3,0.0,-0.9927,1e-05,1.08567]
[1777300826233,56.89,78113.19,0.0,-0.99269,1e-05,1.08608]
[1777300828248,56.91,78109.91,0.0,-0.9927,1e-05,1.08457]
[1777300829255,56.91,78103.91,0.0,-0.99274,1e-05,1.07998]
[1777300831269,56.92,78102.45,0.0,-0.99275,1e-05,1.07854]
[1777300832276,56.93,78101.01,0.0,-0.99275,1e-05,1.07797]
[1777300834156,56.94,78102.24,0.0,-0.99273,1e-05,1.08042]
[1777300836304,56.95,78103.23,0.0,-0.99272,1e-05,1.08268]
[1777300841339,56.98,78103.98,0.0,-0.99268,1e-05,1.08679]
[1777300842346,56.99,78108.06,0.0,-0.99265,1e-05,1.09109]
[1777300843354,57.0,78109.39,0.0,-0.99264,1e-05,1.09296]
[1777300844361,57.0,78110.2,0.0,-0.99263,1e-05,1.09438]
[1777300845368,57.01,78115.05,0.0,-0.99259,1e-05,1.09938]
[1777300846375,57.01,78113.43,0.0,-0.99259,1e-05,1.09864]
[1777300847382,57.02,78112.5,0.0,-0.9926,1e-05,1.09851]
[1777300849396,57.03,78113.56,0.0,-0.99258,1e-05,1.10085]
[1777300850402,57.04,78116.53,0.0,-0.99255,1e-05,1.10419]
[1777300852147,57.05,78114.89,0.0,-0.99255,1e-05,1.10412]
[1777300853424,57.05,78114.04,0.0,-0.99255,1e-05,1.10406]
[1777300855438,57.07,78107.15,0.0,-0.99259,1e-05,1.09931]
[1777300857452,57.08,78108.44,0.0,-0.99257,1e-05,1.10185]
[1777300859465,57.09,78110.07,0.0,-0.99255,1e-05,1.1047]
[1777300860473,57.1,78108.8,0.0,-0.99255,1e-05,1.10427]
[1777300862487,57.11,78110.9,0.0,-0.99253,1e-05,1.10754]
[1777300863780,57.11,78111.8,0.0,-0.99251,1e-05,1.10903]
[1777300864501,57.12,78110.94,0.0,-0.99252,1e-05,1.10896]
[1777300865508,57.13,78115.91,0.0,-0.99248,1e-05,1.1141]
[1777300867522,57.14,78113.92,0.0,-0.99248,1e-05,1.11368]
[1777300868529,57.14,78112.89,0.0,-0.99248,1e-05,1.11344]
[1777300870543,57.16,78114.15,0.0,-0.99246,1e-05,1.11594]
[1777300874571,57.18,78115.09,0.0,-0.99243,1e-05,1.11949]
[1777300879605,57.21,78113.53,0.0,-0.99242,1e-05,1.12142]
[1777300880613,57.21,78112.58,0.0,-0.99242,1e-05,1.12123]
[1777300881620,57.22,78111.31,0.0,-0.99242,1e-05,1.12075]
[1777300882629,57.22,78116.26,0.0,-0.99239,1e-05,1.12588]
[1777300886850,57.24,78116.26,0.0,-0.99237,1e-05,1.12785]
[1777300886907,57.24,78116.26,0.0,-0.99237,1e-05,1.12785]
[1777300886912,57.25,78108.98,0.0,-0.99242,1e-05,1.12193]
[1777300887663,57.25,78104.36,0.0,-0.99244,1e-05,1.11843]
[1777300889677,57.26,78106.15,0.0,-0.99242,1e-05,1.12138]
[1777300890684,57.27,78108.12,0.0,-0.9924,1e-05,1.12382]
[1777300891691,57.27,78109.9,0.0,-0.99239,1e-05,1.1245]
[1777300892698,57.28,78108.08,0.0,-0.9924,1e-05,1.12352]
[1777300896726,57.3,78104.39,0.0,-0.99241,1e-05,1.12283]
[1777300897733,57.31,78102.99,0.0,-0.99241,1e-05,1.12223]
[1777300898740,57.31,78108.19,0.0,-0.99237,1e-05,1.12759]
[1777300900033,57.31,78108.19,0.0,-0.99237,1e-05,1.12759]
[1777300903023,57.33,78108.53,0.0,-0.99235,1e-05,1.12986]
[1777300903064,57.34,78107.91,0.0,-0.99235,1e-05,1.12995]
[1777300904782,57.35,78106.69,0.0,-0.99235,1e-05,1.13014]
[1777300905789,57.35,78114.54,0.0,-0.99229,1e-05,1.13792]
[1777300906796,57.36,78117.16,0.0,-0.99227,1e-05,1.14094]
[1777300909817,57.37,78115.46,0.0,-0.99227,1e-05,1.14129]
[1777300911026,57.37,78115.46,0.0,-0.99227,1e-05,1.14129]
[1777300911085,57.38,78108.65,0.0,-0.99231,1e-05,1.13572]
[1777300912086,57.38,78108.65,0.0,-0.99231,1e-05,1.13572]
[1777300912184,57.39,78105.38,0.0,-0.99232,1e-05,1.13404]
[1777300912841,57.39,78104.31,0.0,-0.99233,1e-05,1.13306]
[1777300913848,57.4,78106.59,0.0,-0.99231,1e-05,1.13578]
[1777300918068,57.41,78106.61,0.0,-0.99229,1e-05,1.13772]
[1777300918114,57.42,78110.13,0.0,-0.99226,1e-05,1.14156]
[1777300919024,57.42,78110.13,0.0,-0.99226,1e-05,1.14156]
[1777300919125,57.42,78111.85,0.0,-0.99225,1e-05,1.14377]
[1777300920897,57.43,78110.87,0.0,-0.99224,1e-05,1.14413]
[1777300921904,57.44,78108.16,0.0,-0.99226,1e-05,1.14228]
[1777300922911,57.44,78109.55,0.0,-0.99224,1e-05,1.14418]
[1777300923919,57.45,78110.66,0.0,-0.99223,1e-05,1.14582]
[1777300924924,57.45,78113.61,0.0,-0.9922,1e-05,1.14915]
[1777300926939,57.47,78114.47,0.0,-0.99219,1e-05,1.15117]
[1777300927946,57.47,78119.03,0.0,-0.99215,1e-05,1.15598]
[1777300928953,57.48,78121.93,0.0,-0.99213,1e-05,1.15927]
[1777300929960,57.48,78124.96,0.0,-0.9921,1e-05,1.16267]
[1777300930967,57.49,78128.7,0.0,-0.99207,1e-05,1.16674]
[1777300931974,57.49,78130.22,0.0,-0.99206,1e-05,1.16874]
[1777300936011,57.51,78136.07,0.0,-0.992,1e-05,1.17656]
[1777300937017,57.51,78129.7,0.0,-0.99204,1e-05,1.1712]
[1777300938017,57.52,78126.56,0.0,-0.99205,1e-05,1.16887]
[1777300941038,57.53,78123.17,0.0,-0.99206,1e-05,1.1675]
[1777300942045,57.54,78121.52,0.0,-0.99207,1e-05,1.16655]
[1777300944059,57.55,78124.48,0.0,-0.99204,1e-05,1.17048]
[1777300949093,57.57,78116.07,0.0,-0.99208,1e-05,1.1656]
[1777300950101,57.58,78113.81,0.0,-0.99209,1e-05,1.16409]
[1777300951108,57.58,78113.38,0.0,-0.9921,1e-05,1.16266]
[1777300952115,57.59,78114.28,0.0,-0.99209,1e-05,1.16408]
[1777300954129,57.6,78106.44,0.0,-0.99213,1e-05,1.15803]
[1777300955136,57.6,78104.89,0.0,-0.99214,1e-05,1.1572]
[1777300955665,57.6,78104.89,0.0,-0.99214,1e-05,1.1572]
[1777300955765,57.6,78104.89,0.0,-0.99214,1e-05,1.1572]
[1777300956143,57.61,78104.5,0.0,-0.99214,1e-05,1.15744]
[1777300959166,57.62,78090.95,0.0,-0.99222,1e-05,1.14682]
[1777300960172,57.63,78085.1,0.0,-0.99225,1e-05,1.14208]
[1777300961179,57.63,78085.02,0.0,-0.99225,1e-05,1.14262]
[1777300962288,57.63,78085.02,0.0,-0.99225,1e-05,1.14262]
[1777300962315,57.63,78085.02,0.0,-0.99225,1e-05,1.14262]
[1777300962315,57.64,78074.27,0.0,-0.99232,1e-05,1.1335]
[1777300963195,57.64,78065.1,0.0,-0.99238,1e-05,1.12585]
[1777300964201,57.65,78064.1,0.0,-0.99238,1e-05,1.12559]
[1777300965209,57.66,78062.72,0.0,-0.99238,1e-05,1.12499]
[1777300968230,57.67,78057.95,0.0,-0.9924,1e-05,1.12265]
[1777300969237,57.68,78056.15,0.0,-0.9924,1e-05,1.12234]
[1777300970244,57.68,78057.26,0.0,-0.9924,1e-05,1.12333]
[1777300971251,57.69,78056.01,0.0,-0.9924,1e-05,1.12286]
[1777300973267,57.7,78053.01,0.0,-0.99241,1e-05,1.12148]
[1777300973502,57.7,78053.01,0.0,-0.99241,1e-05,1.12148]
[1777300973667,57.7,78053.01,0.0,-0.99241,1e-05,1.12148]
[1777300974273,57.71,78044.16,0.0,-0.99246,1e-05,1.11487]
[1777300975280,57.72,78041.56,0.0,-0.99247,1e-05,1.11322]
[1777300979308,57.74,78039.95,0.0,-0.99246,1e-05,1.11445]
[1777300982329,57.76,78042.02,0.0,-0.99243,1e-05,1.11828]
[1777300983022,57.76,78042.02,0.0,-0.99243,1e-05,1.11828]
[1777300983336,57.76,78044.55,0.0,-0.99241,1e-05,1.1212]
[1777300985019,57.77,78044.94,0.0,-0.9924,1e-05,1.1222]
[1777300985133,57.77,78044.94,0.0,-0.9924,1e-05,1.1222]
[1777300985350,57.77,78045.77,0.0,-0.99239,1e-05,1.12359]
[1777300987023,57.77,78045.77,0.0,-0.99239,1e-05,1.12359]
[1777300987073,57.78,78044.22,0.0,-0.9924,1e-05,1.12286]
[1777300988851,57.79,78042.45,0.0,-0.9924,1e-05,1.12257]
[1777300989378,57.8,78045.47,0.0,-0.99237,1e-05,1.12592]
[1777300991023,57.8,78045.47,0.0,-0.99237,1e-05,1.12592]
[1777300991124,57.8,78048.79,0.0,-0.99235,1e-05,1.12955]
[1777300991392,57.81,78049.88,0.0,-0.99233,1e-05,1.13117]
[1777300994836,57.82,78051.77,0.0,-0.99231,1e-05,1.13477]
[1777300995420,57.83,78054.08,0.0,-0.99229,1e-05,1.13748]
[1777300996427,57.83,78057.05,0.0,-0.99226,1e-05,1.14079]
[1777300997435,57.84,78058.45,0.0,-0.99225,1e-05,1.14268]
[1777300998442,57.84,78063.97,0.0,-0.9922,1e-05,1.14831]
[1777300999449,57.85,78067.1,0.0,-0.99218,1e-05,1.15177]
[1777301002282,57.85,78066.77,0.0,-0.99218,1e-05,1.15207]
[1777301002518,57.86,78067.26,0.0,-0.99216,1e-05,1.15371]
[1777301002578,57.86,78071.23,0.0,-0.99213,1e-05,1.15735]
[1777301003477,57.87,78074.44,0.0,-0.99211,1e-05,1.16089]
[1777301005018,57.87,78074.44,0.0,-0.99211,1e-05,1.16089]
[1777301005030,57.87,78075.96,0.0,-0.99209,1e-05,1.16287]
[1777301005491,57.88,78077.04,0.0,-0.99208,1e-05,1.16445]
[1777301006498,57.88,78082.03,0.0,-0.99204,1e-05,1.16964]
[1777301010526,57.9,78085.87,0.0,-0.992,1e-05,1.17549]
[1777301013547,57.92,78079.24,0.0,-0.99204,1e-05,1.16942]
[1777301014553,57.92,78076.97,0.0,-0.99205,1e-05,1.1679]
[1777301015561,57.93,78077.82,0.0,-0.99204,1e-05,1.16926]
[1777301017575,57.94,78078.72,0.0,-0.99203,1e-05,1.17124]
[1777301019589,57.95,78081.23,0.0,-0.992,1e-05,1.17471]
[1777301021603,57.96,78083.83,0.0,-0.99197,1e-05,1.17826]
[1777301022609,57.96,78086.41,0.0,-0.99195,1e-05,1.18066]
[1777301023617,57.96,78087.57,0.0,-0.99195,1e-05,1.18174]
[1777301024624,57.96,78089.61,0.0,-0.99193,1e-05,1.18364]
[1777301025631,57.96,78090.86,0.0,-0.99192,1e-05,1.1848]
[1777301027645,57.96,78091.88,0.0,-0.99192,1e-05,1.18575]
[1777301029659,57.96,78090.97,0.0,-0.99192,1e-05,1.1849]
[1777301030666,57.96,78096.26,0.0,-0.99188,1e-05,1.18985]
[1777301031673,57.96,78101.61,0.0,-0.99185,1e-05,1.19486]
[1777301032858,57.96,78101.61,0.0,-0.99185,1e-05,1.19486]
[1777301032944,57.96,78104.61,0.0,-0.99182,1e-05,1.19768]
[1777301033687,57.96,78108.7,0.0,-0.99179,1e-05,1.20153]
[1777301034773,57.96,78108.7,0.0,-0.99179,1e-05,1.20153]
[1777301034874,57.96,78109.05,0.0,-0.99179,1e-05,1.20186]
[1777301037714,57.96,78110.86,0.0,-0.99178,1e-05,1.20357]
[1777301038722,57.96,78111.68,0.0,-0.99177,1e-05,1.20435]
[1777301041742,57.96,78113.46,0.0,-0.99176,1e-05,1.20603]
[1777301042750,57.96,78122.07,0.0,-0.9917,1e-05,1.2142]
[1777301043757,57.96,78123.6,0.0,-0.99169,1e-05,1.21566]
[1777301044764,57.96,78126.62,0.0,-0.99166,1e-05,1.21854]
[1777301045771,57.96,78130.28,0.0,-0.99164,1e-05,1.22203]
[1777301046778,57.96,78131.7,0.0,-0.99163,1e-05,1.22339]
[1777301047785,57.96,78129.84,0.0,-0.99164,1e-05,1.22161]
[1777301048791,57.96,78125.45,0.0,-0.99167,1e-05,1.21742]
[1777301053177,57.96,78125.67,0.0,-0.99167,1e-05,1.21763]
[1777301053207,57.96,78141.24,0.0,-0.99156,1e-05,1.23255]
[1777301053990,57.96,78141.24,0.0,-0.99156,1e-05,1.23255]
[1777301054086,57.96,78145.13,0.0,-0.99153,1e-05,1.2363]
[1777301054841,57.96,78132.04,0.0,-0.99163,1e-05,1.22372]
[1777301055847,57.96,78133.87,0.0,-0.99161,1e-05,1.22547]
[1777301057169,57.96,78133.87,0.0,-0.99161,1e-05,1.22547]
[1777301057214,57.96,78135.02,0.0,-0.9916,1e-05,1.22657]
[1777301057620,57.96,78135.02,0.0,-0.9916,1e-05,1.22657]
[1777301058121,57.96,78135.02,0.0,-0.9916,1e-05,1.22657]
[1777301058211,57.96,78152.73,0.0,-0.99147,1e-05,1.24366]
[1777301059013,57.96,78152.73,0.0,-0.99147,1e-05,1.24366]
[1777301059109,57.96,78150.45,0.0,-0.99149,1e-05,1.24145]
[1777301059875,57.96,78152.02,0.0,-0.99148,1e-05,1.24297]
[1777301060769,57.96,78152.02,0.0,-0.99148,1e-05,1.24297]
[1777301060882,57.96,78149.46,0.0,-0.9915,1e-05,1.24049]
[1777301061890,57.96,78146.41,0.0,-0.99152,1e-05,1.23754]
[1777301062897,57.96,78147.4,0.0,-0.99151,1e-05,1.2385]
[1777301064910,57.96,78150.14,0.0,-0.99149,1e-05,1.24115]
[1777301065918,57.96,78149.22,0.0,-0.9915,1e-05,1.24026]
[1777301066925,57.96,78155.67,0.0,-0.99145,1e-05,1.24652]
[1777301067932,57.96,78158.64,0.0,-0.99143,1e-05,1.24941]
[1777301068939,57.96,78165.96,0.0,-0.99137,1e-05,1.25655]
[1777301069946,57.96,78165.92,0.0,-0.99137,1e-05,1.25696]
[1777301070954,57.96,78168.91,0.0,-0.99134,1e-05,1.26033]
[1777301071960,57.97,78171.39,0.0,-0.99133,1e-05,1.26149]
[1777301072968,57.97,78175.23,0.0,-0.9913,1e-05,1.2657]
[1777301073975,57.97,78176.49,0.0,-0.99129,1e-05,1.26737]
[1777301074982,57.98,78174.1,0.0,-0.9913,1e-05,1.26544]
[1777301075988,57.98,78173.03,0.0,-0.99131,1e-05,1.26482]
[1777301076996,57.98,78175.06,0.0,-0.99129,1e-05,1.26725]
[1777301078003,57.99,78176.5,0.0,-0.99127,1e-05,1.2691]
[1777301079010,57.99,78175.4,0.0,-0.99128,1e-05,1.26844]
[1777301080018,57.99,78177.65,0.0,-0.99126,1e-05,1.27108]
[1777301081196,57.99,78177.65,0.0,-0.99126,1e-05,1.27108]
[1777301082615,58.0,78178.99,0.0,-0.99124,1e-05,1.27325]
[1777301083039,58.0,78177.98,0.0,-0.99125,1e-05,1.27267]
[1777301084045,58.01,78177.05,0.0,-0.99125,1e-05,1.27217]
[1777301084768,58.01,78177.05,0.0,-0.99125,1e-05,1.27217]
[1777301085018,58.01,78177.05,0.0,-0.99125,1e-05,1.27217]
[1777301085106,58.01,78177.05,0.0,-0.99125,1e-05,1.27217]
[1777301085119,58.01,78177.64,0.0,-0.99124,1e-05,1.27317]
[1777301087067,58.02,78184.29,0.0,-0.99118,1e-05,1.2806]
[1777301088074,58.02,78185.65,0.0,-0.99117,1e-05,1.28235]
[1777301088769,58.02,78185.65,0.0,-0.99117,1e-05,1.28235]
[1777301089018,58.02,78185.65,0.0,-0.99117,1e-05,1.28235]
[1777301089129,58.02,78185.65,0.0,-0.99117,1e-05,1.28235]
[1777301089230,58.02,78181.33,0.0,-0.9912,1e-05,1.27847]
[1777301091519,58.03,78181.72,0.0,-0.99119,1e-05,1.27967]
[1777301091768,58.03,78181.72,0.0,-0.99119,1e-05,1.27967]
[1777301091882,58.03,78181.72,0.0,-0.99119,1e-05,1.27967]
[1777301092102,58.03,78178.68,0.0,-0.99121,1e-05,1.27706]
[1777301093108,58.04,78176.37,0.0,-0.99123,1e-05,1.27518]
[1777301094769,58.04,78176.26,0.0,-0.99122,1e-05,1.27549]
[1777301095018,58.04,78176.26,0.0,-0.99122,1e-05,1.27549]
[1777301095129,58.04,78176.26,0.0,-0.99122,1e-05,1.27549]
[1777301095230,58.04,78177.62,0.0,-0.99121,1e-05,1.27724]
[1777301096130,58.05,78180.37,0.0,-0.99119,1e-05,1.28038]
[1777301097136,58.05,78182.55,0.0,-0.99117,1e-05,1.28294]
[1777301098769,58.05,78182.65,0.0,-0.99116,1e-05,1.28344]
[1777301099018,58.05,78182.65,0.0,-0.99116,1e-05,1.28344]
[1777301099131,58.05,78182.65,0.0,-0.99116,1e-05,1.28344]
[1777301099150,58.06,78177.42,0.0,-0.9912,1e-05,1.27865]
[1777301100158,58.06,78176.28,0.0,-0.9912,1e-05,1.27793]
[1777301101165,58.06,78178.63,0.0,-0.99118,1e-05,1.28066]
[1777301102172,58.07,78179.59,0.0,-0.99117,1e-05,1.28202]
[1777301102769,58.07,78179.59,0.0,-0.99117,1e-05,1.28202]
[1777301103019,58.07,78179.59,0.0,-0.99117,1e-05,1.28202]
[1777301103153,58.07,78179.59,0.0,-0.99117,1e-05,1.28202]
[1777301103179,58.07,78184.29,0.0,-0.99113,1e-05,1.28709]
[1777301106200,58.08,78182.97,0.0,-0.99113,1e-05,1.28695]
[1777301106773,58.08,78182.97,0.0,-0.99113,1e-05,1.28695]
[1777301107018,58.08,78182.97,0.0,-0.99113,1e-05,1.28695]
[1777301107133,58.08,78182.97,0.0,-0.99113,1e-05,1.28695]
[1777301108214,58.08,78181.39,0.0,-0.99114,1e-05,1.28616]
[1777301110775,58.09,78181.87,0.0,-0.99113,1e-05,1.28743]
[1777301111235,58.09,78176.59,0.0,-0.99117,1e-05,1.28257]
[1777301112020,58.09,78176.59,0.0,-0.99117,1e-05,1.28257]
[1777301112122,58.09,78176.59,0.0,-0.99117,1e-05,1.28257]
[1777301112272,58.09,78176.59,0.0,-0.99117,1e-05,1.28257]
[1777301112354,58.1,78172.81,0.0,-0.99119,1e-05,1.27921]
[1777301112775,58.1,78172.81,0.0,-0.99119,1e-05,1.27921]
[1777301112890,58.1,78172.81,0.0,-0.99119,1e-05,1.27921]
[1777301113249,58.1,78166.29,0.0,-0.99124,1e-05,1.27316]
[1777301114256,58.1,78162.32,0.0,-0.99127,1e-05,1.26965]
[1777301114769,58.1,78162.32,0.0,-0.99127,1e-05,1.26965]
[1777301114880,58.1,78162.32,0.0,-0.99127,1e-05,1.26965]
[1777301116298,58.11,78162.63,0.0,-0.99126,1e-05,1.27036]
[1777301116351,58.11,78161.02,0.0,-0.99127,1e-05,1.2692]
[1777301117277,58.11,78152.34,0.0,-0.99133,1e-05,1.26109]
[1777301118284,58.15,78146.86,0.0,-0.99134,1e-05,1.25985]
[1777301118779,58.15,78146.86,0.0,-0.99134,1e-05,1.25985]
[1777301118940,58.15,78146.86,0.0,-0.99134,1e-05,1.25985]
[1777301119375,58.15,78146.86,0.0,-0.99134,1e-05,1.25985]
[1777301119395,58.15,78140.54,0.0,-0.99139,1e-05,1.25411]
[1777301119517,58.15,78140.54,0.0,-0.99139,1e-05,1.25411]
[1777301121305,58.16,78138.64,0.0,-0.99139,1e-05,1.25313]
[1777301122312,58.16,78137.23,0.0,-0.9914,1e-05,1.25219]
[1777301122773,58.16,78137.23,0.0,-0.9914,1e-05,1.25219]
[1777301122883,58.16,78137.23,0.0,-0.9914,1e-05,1.25219]
[1777301123318,58.16,78138.7,0.0,-0.99139,1e-05,1.25407]
[1777301124774,58.17,78138.12,0.0,-0.99139,1e-05,1.25394]
[1777301125333,58.17,78139.3,0.0,-0.99138,1e-05,1.25553]
[1777301126340,58.17,78141.95,0.0,-0.99135,1e-05,1.25855]
[1777301126699,58.17,78141.95,0.0,-0.99135,1e-05,1.25855]
[1777301126813,58.17,78141.95,0.0,-0.99135,1e-05,1.25855]
[1777301127347,58.18,78143.41,0.0,-0.99134,1e-05,1.26042]
[1777301128354,58.18,78144.79,0.0,-0.99132,1e-05,1.2622]
[1777301128770,58.18,78144.79,0.0,-0.99132,1e-05,1.2622]
[1777301129361,58.18,78146.1,0.0,-0.99131,1e-05,1.26391]
[1777301132382,58.19,78144.9,0.0,-0.99132,1e-05,1.26228]
[1777301132773,58.19,78144.9,0.0,-0.99132,1e-05,1.26228]
[1777301133761,58.2,78144.05,0.0,-0.99132,1e-05,1.26188]
[1777301134397,58.2,78141.38,0.0,-0.99134,1e-05,1.25969]
[1777301135404,58.2,78145.03,0.0,-0.99131,1e-05,1.26369]
[1777301135546,58.2,78145.03,0.0,-0.99131,1e-05,1.26369]
[1777301135662,58.2,78145.03,0.0,-0.99131,1e-05,1.26369]
[1777301136475,58.2,78145.03,0.0,-0.99131,1e-05,1.26369]
[1777301136411,58.21,78150.48,0.0,-0.99127,1e-05,1.26947]
[1777301137417,58.21,78156.75,0.0,-0.99121,1e-05,1.27648]
[1777301138425,58.21,78163.49,0.0,-0.99116,1e-05,1.28315]
[1777301139322,58.21,78163.49,0.0,-0.99116,1e-05,1.28315]
[1777301139433,58.22,78173.85,0.0,-0.99107,1e-05,1.29426]
[1777301140439,58.22,78173.46,0.0,-0.99107,1e-05,1.29424]
[1777301141503,58.22,78173.46,0.0,-0.99107,1e-05,1.29424]
[1777301141445,58.23,78174.9,0.0,-0.99106,1e-05,1.29606]
[1777301141751,58.23,78174.9,0.0,-0.99106,1e-05,1.29606]
[1777301142453,58.23,78183.64,0.0,-0.99099,1e-05,1.30519]
[1777301142770,58.23,78183.64,0.0,-0.99099,1e-05,1.30519]
[1777301143460,58.23,78186.11,0.0,-0.99097,1e-05,1.30803]
[1777301144467,58.24,78187.31,0.0,-0.99095,1e-05,1.30959]
[1777301148495,58.25,78186.32,0.0,-0.99095,1e-05,1.30998]
[1777301150509,58.25,78185.15,0.0,-0.99096,1e-05,1.3095]
[1777301151517,58.25,78180.65,0.0,-0.99099,1e-05,1.30532]
[1777301151577,58.25,78180.65,0.0,-0.99099,1e-05,1.30532]
[1777301152523,58.26,78174.68,0.0,-0.99103,1e-05,1.29969]
[1777301153530,58.26,78172.54,0.0,-0.99104,1e-05,1.29791]
[1777301154771,58.26,78172.88,0.0,-0.99104,1e-05,1.29862]
[1777301154882,58.26,78172.88,0.0,-0.99104,1e-05,1.29862]
[1777301155544,58.27,78172.68,0.0,-0.99104,1e-05,1.29878]
[1777301159462,58.27,78173.12,0.0,-0.99103,1e-05,1.29995]
[1777301159572,58.28,78175.93,0.0,-0.991,1e-05,1.30349]
[1777301161586,58.28,78173.43,0.0,-0.99102,1e-05,1.3017]
[1777301165411,58.29,78173.07,0.0,-0.99101,1e-05,1.30205]
[1777301165512,58.29,78171.99,0.0,-0.99102,1e-05,1.30169]
[1777301165614,58.29,78170.16,0.0,-0.99103,1e-05,1.29985]
[1777301167540,58.29,78170.16,0.0,-0.99103,1e-05,1.29985]
[1777301167542,58.3,78166.16,0.0,-0.99105,1e-05,1.29658]
[1777301167628,58.3,78165.24,0.0,-0.99106,1e-05,1.29567]
[1777301168635,58.3,78162.37,0.0,-0.99108,1e-05,1.29317]
[1777301169642,58.31,78159.83,0.0,-0.9911,1e-05,1.29101]
[1777301170649,58.31,78157.9,0.0,-0.99111,1e-05,1.28947]
[1777301174677,58.32,78159.98,0.0,-0.99108,1e-05,1.29304]
[1777301175685,58.32,78162.74,0.0,-0.99106,1e-05,1.29617]
[1777301177699,58.33,78160.87,0.0,-0.99107,1e-05,1.29504]
[1777301178706,58.33,78153.63,0.0,-0.99112,1e-05,1.2882]
[1777301179713,58.34,78152.73,0.0,-0.99112,1e-05,1.28768]
[1777301180720,58.34,78151.54,0.0,-0.99113,1e-05,1.28688]
[1777301182205,58.34,78151.54,0.0,-0.99113,1e-05,1.28688]
[1777301182274,58.34,78152.43,0.0,-0.99112,1e-05,1.28814]
[1777301182770,58.34,78152.43,0.0,-0.99112,1e-05,1.28814]
[1777301182795,58.34,78133.41,0.0,-0.99126,1e-05,1.26974]
[1777301183741,58.35,78137.65,0.0,-0.99123,1e-05,1.27431]
[1777301184747,58.35,78132.29,0.0,-0.99126,1e-05,1.26944]
[1777301186217,58.35,78132.29,0.0,-0.99126,1e-05,1.26944]
[1777301187068,58.36,78136.39,0.0,-0.99123,1e-05,1.27427]
[1777301187769,58.36,78138.2,0.0,-0.99121,1e-05,1.27645]
[1777301189523,58.36,78138.2,0.0,-0.99121,1e-05,1.27645]
[1777301189719,58.36,78138.88,0.0,-0.9912,1e-05,1.27751]
[1777301189783,58.37,78145.78,0.0,-0.99115,1e-05,1.28472]
[1777301190790,58.37,78149.52,0.0,-0.99111,1e-05,1.2888]
[1777301192271,58.37,78149.52,0.0,-0.99111,1e-05,1.2888]
[1777301192272,58.37,78152.51,0.0,-0.9911,1e-05,1.2904]
[1777301193811,58.38,78154.55,0.0,-0.99108,1e-05,1.29316]
[1777301195405,58.38,78154.55,0.0,-0.99108,1e-05,1.29316]
[1777301196270,58.38,78153.66,0.0,-0.99108,1e-05,1.29301]
[1777301196295,58.38,78153.01,0.0,-0.99108,1e-05,1.29236]
[1777301197839,58.39,78156.24,0.0,-0.99105,1e-05,1.29631]
[1777301200860,58.4,78151.89,0.0,-0.99108,1e-05,1.29306]
[1777301201867,58.4,78146.93,0.0,-0.99111,1e-05,1.28851]
[1777301202874,58.4,78152.3,0.0,-0.99107,1e-05,1.29422]
[1777301203881,58.41,78154.68,0.0,-0.99105,1e-05,1.29696]
[1777301204888,58.41,78155.81,0.0,-0.99104,1e-05,1.29845]
[1777301205895,58.41,78157.34,0.0,-0.99102,1e-05,1.30034]
[1777301206902,58.42,78158.32,0.0,-0.99101,1e-05,1.30168]
[1777301207909,58.42,78162.8,0.0,-0.99097,1e-05,1.30652]
[1777301209923,58.42,78163.66,0.0,-0.99096,1e-05,1.30808]
[1777301210934,58.43,78172.96,0.0,-0.99089,1e-05,1.31779]
[1777301211938,58.43,78175.13,0.0,-0.99087,1e-05,1.32032]
[1777301214960,58.44,78176.62,0.0,-0.99085,1e-05,1.3228]
[1777301219995,58.45,78176.96,0.0,-0.99083,1e-05,1.32475]
[1777301221002,58.45,78175.75,0.0,-0.99084,1e-05,1.32384]
[1777301222009,58.45,78174.43,0.0,-0.99085,1e-05,1.32283]
[1777301223016,58.46,78173.4,0.0,-0.99085,1e-05,1.3221]
[1777301224254,58.46,78171.3,0.0,-0.99087,1e-05,1.3203]
[1777301226037,58.46,78173.09,0.0,-0.99085,1e-05,1.32276]
[1777301228051,58.47,78171.08,0.0,-0.99086,1e-05,1.32138]
[1777301229058,58.47,78174.03,0.0,-0.99083,1e-05,1.32469]
[1777301231073,58.48,78178.73,0.0,-0.99079,1e-05,1.3301]
[1777301232079,58.48,78180.13,0.0,-0.99078,1e-05,1.33183]
[1777301234839,58.48,78179.54,0.0,-0.99078,1e-05,1.33185]
[1777301234934,58.48,78179.54,0.0,-0.99078,1e-05,1.33185]
[1777301235155,58.48,78179.54,0.0,-0.99078,1e-05,1.33185]
[1777301235483,58.48,78179.54,0.0,-0.99078,1e-05,1.33185]
[1777301235575,58.49,78183.69,0.0,-0.99074,1e-05,1.33669]
[1777301236108,58.49,78188.99,0.0,-0.9907,1e-05,1.34211]
[1777301239129,58.5,78190.96,0.0,-0.99067,1e-05,1.345]
[1777301241143,58.5,78188.77,0.0,-0.99069,1e-05,1.34333]
[1777301243157,58.5,78190.04,0.0,-0.99067,1e-05,1.34521]
[1777301246180,58.51,78188.09,0.0,-0.99068,1e-05,1.34406]
[1777301247187,58.51,78186.65,0.0,-0.99069,1e-05,1.34287]
[1777301248194,58.52,78183.38,0.0,-0.99071,1e-05,1.33982]
[1777301249201,58.52,78184.85,0.0,-0.9907,1e-05,1.34161]
[1777301250208,58.52,78190.36,0.0,-0.99065,1e-05,1.34755]
[1777301252222,58.52,78192.08,0.0,-0.99065,1e-05,1.34807]
[1777301257259,58.54,78192.77,0.0,-0.99063,1e-05,1.35016]
[1777301258267,58.54,78204.45,0.0,-0.99053,1e-05,1.3625]
[1777301259269,58.54,78204.45,0.0,-0.99053,1e-05,1.3625]
[1777301259306,58.54,78204.45,0.0,-0.99053,1e-05,1.3625]
[1777301259371,58.54,78215.91,0.0,-0.99044,1e-05,1.37467]
[1777301259911,58.54,78215.91,0.0,-0.99044,1e-05,1.37467]
[1777301260281,58.54,78218.98,0.0,-0.99041,1e-05,1.37811]
[1777301261288,58.54,78223.03,0.0,-0.99038,1e-05,1.38258]
[1777301262295,58.54,78226.41,0.0,-0.99035,1e-05,1.38634]
[1777301262696,58.54,78226.41,0.0,-0.99035,1e-05,1.38634]
[1777301263302,58.55,78235.29,0.0,-0.99027,1e-05,1.39591]
[1777301264309,58.55,78236.17,0.0,-0.99026,1e-05,1.39704]
[1777301265199,58.55,78236.17,0.0,-0.99026,1e-05,1.39704]
[1777301265249,58.55,78236.17,0.0,-0.99026,1e-05,1.39704]
[1777301265316,58.55,78237.32,0.0,-0.99025,1e-05,1.39845]
[1777301266323,58.55,78244.96,0.0,-0.99019,1e-05,1.40674]
[1777301267332,58.55,78244.16,0.0,-0.99019,1e-05,1.40607]
[1777301268339,58.55,78236.22,0.0,-0.99026,1e-05,1.39783]
[1777301269402,58.55,78236.22,0.0,-0.99026,1e-05,1.39783]
[1777301269450,58.55,78233.34,0.0,-0.99028,1e-05,1.39498]
[1777301270353,58.56,78232.07,0.0,-0.99029,1e-05,1.39384]
[1777301272367,58.56,78230.67,0.0,-0.9903,1e-05,1.39276]
[1777301273438,58.56,78230.67,0.0,-0.9903,1e-05,1.39276]
[1777301273447,58.56,78220.2,0.0,-0.99038,1e-05,1.38196]
[1777301274381,58.56,78228.81,0.0,-0.99031,1e-05,1.39122]
[1777301275388,58.58,78231.49,0.0,-0.99027,1e-05,1.39604]
[1777301277525,58.58,78231.36,0.0,-0.99027,1e-05,1.39609]
[1777301277542,58.58,78231.36,0.0,-0.99027,1e-05,1.39609]
[1777301277627,58.58,78227.82,0.0,-0.9903,1e-05,1.39275]
[1777301278612,58.58,78227.82,0.0,-0.9903,1e-05,1.39275]
[1777301278663,58.58,78224.63,0.0,-0.99032,1e-05,1.38959]
[1777301280423,58.6,78218.01,0.0,-0.99036,1e-05,1.38464]
[1777301281531,58.6,78218.01,0.0,-0.99036,1e-05,1.38464]
[1777301281563,58.6,78212.94,0.0,-0.9904,1e-05,1.37954]
[1777301282801,58.6,78213.43,0.0,-0.99039,1e-05,1.38027]
[1777301283018,58.6,78213.43,0.0,-0.99039,1e-05,1.38027]
[1777301283444,58.6,78212.22,0.0,-0.9904,1e-05,1.37922]
[1777301284451,58.61,78218.52,0.0,-0.99035,1e-05,1.38604]
[1777301285233,58.61,78218.52,0.0,-0.99035,1e-05,1.38604]
[1777301285416,58.61,78218.52,0.0,-0.99035,1e-05,1.38604]
[1777301286465,58.61,78226.01,0.0,-0.99028,1e-05,1.39433]
[1777301287472,58.61,78227.82,0.0,-0.99027,1e-05,1.39645]
[1777301288479,58.61,78229.17,0.0,-0.99025,1e-05,1.39807]
[1777301289486,58.61,78235.05,0.0,-0.9902,1e-05,1.40448]
[1777301290493,58.61,78236.22,0.0,-0.99019,1e-05,1.40591]
[1777301291500,58.62,78243.76,0.0,-0.99013,1e-05,1.41411]
[1777301292507,58.62,78247.41,0.0,-0.9901,1e-05,1.41817]
[1777301293595,58.62,78246.41,0.0,-0.9901,1e-05,1.41726]
[1777301294600,58.62,78246.41,0.0,-0.9901,1e-05,1.41726]
[1777301294666,58.62,78248.78,0.0,-0.99008,1e-05,1.4201]
[1777301294721,58.62,78248.78,0.0,-0.99008,1e-05,1.4201]
[1777301295531,58.62,78254.61,0.0,-0.99003,1e-05,1.42635]
[1777301296538,58.62,78257.07,0.0,-0.99001,1e-05,1.42914]
[1777301297485,58.62,78257.07,0.0,-0.99001,1e-05,1.42914]
[1777301297646,58.62,78257.07,0.0,-0.99001,1e-05,1.42914]
[1777301297663,58.62,78262.37,0.0,-0.98996,1e-05,1.43498]
[1777301298555,58.63,78264.95,0.0,-0.98993,1e-05,1.43909]
[1777301300569,58.64,78266.38,0.0,-0.98991,1e-05,1.44195]
[1777301301465,58.64,78266.38,0.0,-0.98991,1e-05,1.44195]
[1777301301576,58.65,78264.57,0.0,-0.98992,1e-05,1.44112]
[1777301303590,58.66,78262.4,0.0,-0.98992,1e-05,1.43998]
[1777301306611,58.66,78260.34,0.0,-0.98994,1e-05,1.4381]
[1777301307526,58.66,78260.34,0.0,-0.98994,1e-05,1.4381]
[1777301307634,58.66,78260.34,0.0,-0.98994,1e-05,1.4381]
[1777301307844,58.66,78259.81,0.0,-0.98994,1e-05,1.43764]
[1777301308137,58.66,78259.81,0.0,-0.98994,1e-05,1.43764]
[1777301308625,58.66,78257.23,0.0,-0.98996,1e-05,1.43498]
[1777301309632,58.66,78258.39,0.0,-0.98995,1e-05,1.43635]
[1777301310638,58.67,78253.59,0.0,-0.98999,1e-05,1.4313]
[1777301311646,58.67,78251.26,0.0,-0.99002,1e-05,1.42704]
[1777301311720,58.67,78251.26,0.0,-0.99002,1e-05,1.42704]
[1777301311770,58.67,78251.26,0.0,-0.99002,1e-05,1.42704]
[1777301312654,58.67,78240.33,0.0,-0.99011,1e-05,1.41548]
[1777301314668,58.67,78240.31,0.0,-0.99011,1e-05,1.41592]
[1777301315521,58.67,78240.31,0.0,-0.99011,1e-05,1.41592]
[1777301320710,58.68,78237.85,0.0,-0.99012,1e-05,1.41424]
[1777301325978,58.68,78238.04,0.0,-0.99012,1e-05,1.41508]
[1777301328766,58.69,78236.28,0.0,-0.99013,1e-05,1.41382]
[1777301333802,58.69,78236.97,0.0,-0.99012,1e-05,1.41531]
[1777301338837,58.7,78236.29,0.0,-0.99012,1e-05,1.41532]
[1777301342864,58.7,78243.81,0.0,-0.99005,1e-05,1.42394]
[1777301343872,58.7,78247.34,0.0,-0.99002,1e-05,1.42785]
[1777301346893,58.71,78248.91,0.0,-0.99,1e-05,1.42991]
[1777301347900,58.71,78246.89,0.0,-0.99002,1e-05,1.42786]
[1777301348906,58.71,78241.21,0.0,-0.99006,1e-05,1.4219]
[1777301349914,58.71,78237.66,0.0,-0.99009,1e-05,1.41824]
[1777301350783,58.71,78237.66,0.0,-0.99009,1e-05,1.41824]
[1777301350896,58.71,78237.66,0.0,-0.99009,1e-05,1.41824]
[1777301350921,58.71,78232.53,0.0,-0.99013,1e-05,1.41291]
[1777301351928,58.71,78229.92,0.0,-0.99015,1e-05,1.41028]
[1777301353525,58.71,78229.92,0.0,-0.99015,1e-05,1.41028]
[1777301353626,58.71,78229.55,0.0,-0.99016,1e-05,1.41004]
[1777301355956,58.72,78224.5,0.0,-0.99019,1e-05,1.40514]
[1777301356963,58.73,78221.54,0.0,-0.99021,1e-05,1.40358]
[1777301358269,58.73,78221.54,0.0,-0.99021,1e-05,1.40358]
[1777301358309,58.73,78221.54,0.0,-0.99021,1e-05,1.40358]
[1777301358400,58.73,78219.49,0.0,-0.99022,1e-05,1.40157]
[1777301362593,58.73,78219.31,0.0,-0.99022,1e-05,1.40189]
[1777301364020,58.74,78222.24,0.0,-0.99019,1e-05,1.40548]
[1777301365520,58.74,78222.24,0.0,-0.99019,1e-05,1.40548]
[1777301365621,58.74,78225.23,0.0,-0.99017,1e-05,1.40882]
[1777301366034,58.74,78222.49,0.0,-0.99019,1e-05,1.40607]
[1777301367522,58.74,78222.49,0.0,-0.99019,1e-05,1.40607]
[1777301367755,58.74,78222.49,0.0,-0.99019,1e-05,1.40607]
[1777301367623,58.74,78219.75,0.0,-0.99021,1e-05,1.40333]
[1777301368047,58.74,78211.04,0.0,-0.99028,1e-05,1.39431]
[1777301369054,58.74,78209.95,0.0,-0.99029,1e-05,1.39334]
[1777301372075,58.75,78211.59,0.0,-0.99028,1e-05,1.39378]
[1777301374089,58.75,78207.12,0.0,-0.99032,1e-05,1.38946]
[1777301376103,58.75,78204.95,0.0,-0.99033,1e-05,1.38757]
[1777301377110,58.75,78202.58,0.0,-0.99035,1e-05,1.38529]
[1777301378116,58.76,78205.13,0.0,-0.99033,1e-05,1.38816]
[1777301379124,58.76,78199.99,0.0,-0.99037,1e-05,1.38298]
[1777301380131,58.76,78198.93,0.0,-0.99037,1e-05,1.38208]
[1777301383152,58.76,78200.12,0.0,-0.99036,1e-05,1.38395]
[1777301386173,58.77,78204.77,0.0,-0.99032,1e-05,1.38944]
[1777301387180,58.77,78207.71,0.0,-0.99029,1e-05,1.39273]
[1777301388186,58.77,78208.74,0.0,-0.99028,1e-05,1.394]
[1777301389960,58.77,78208.96,0.0,-0.99028,1e-05,1.39443]
[1777301389984,58.77,78208.96,0.0,-0.99028,1e-05,1.39443]
[1777301390201,58.77,78212.03,0.0,-0.99025,1e-05,1.39785]
[1777301392215,58.78,78210.75,0.0,-0.99026,1e-05,1.39687]
[1777301393222,58.78,78213.26,0.0,-0.99023,1e-05,1.3997]
[1777301394229,58.78,78217.05,0.0,-0.9902,1e-05,1.40388]
[1777301395236,58.78,78221.29,0.0,-0.99016,1e-05,1.40854]
[1777301397097,58.78,78220.99,0.0,-0.99017,1e-05,1.40839]
[1777301397522,58.78,78220.99,0.0,-0.99017,1e-05,1.40839]
[1777301397536,58.78,78221.22,0.0,-0.99016,1e-05,1.4088]
[1777301401278,58.79,78218.68,0.0,-0.99018,1e-05,1.40675]
[1777301403292,58.79,78215.73,0.0,-0.9902,1e-05,1.40395]
[1777301404416,58.79,78215.73,0.0,-0.9902,1e-05,1.40395]
[1777301404620,58.79,78215.73,0.0,-0.9902,1e-05,1.40395]
[1777301404735,58.79,78215.73,0.0,-0.9902,1e-05,1.40395]
[1777301404716,58.79,78215.87,0.0,-0.9902,1e-05,1.40427]
[1777301410341,58.8,78214.86,0.0,-0.9902,1e-05,1.4042]
[1777301412355,58.8,78217.34,0.0,-0.99018,1e-05,1.40715]
[1777301413362,58.8,78220.78,0.0,-0.99015,1e-05,1.41097]
[1777301413937,58.8,78220.78,0.0,-0.99015,1e-05,1.41097]
[1777301417525,58.81,78221.71,0.0,-0.99013,1e-05,1.41242]
[1777301417627,58.81,78221.25,0.0,-0.99014,1e-05,1.41208]
[1777301421418,58.81,78222.66,0.0,-0.99012,1e-05,1.41418]
[1777301424439,58.82,78220.35,0.0,-0.99014,1e-05,1.41217]
[1777301425446,58.82,78213.5,0.0,-0.99019,1e-05,1.40506]
[1777301426804,58.82,78213.5,0.0,-0.99019,1e-05,1.40506]
[1777301426453,58.82,78212.28,0.0,-0.9902,1e-05,1.40394]
[1777301427523,58.82,78212.28,0.0,-0.9902,1e-05,1.40394]
[1777301427651,58.82,78212.28,0.0,-0.9902,1e-05,1.40394]
[1777301427737,58.82,78212.0,0.0,-0.9902,1e-05,1.40381]
[1777301428467,58.82,78212.92,0.0,-0.99019,1e-05,1.40495]
[1777301429473,58.82,78213.87,0.0,-0.99018,1e-05,1.40612]
[1777301430481,58.82,78209.74,0.0,-0.99022,1e-05,1.40192]
[1777301431579,58.82,78209.74,0.0,-0.99022,1e-05,1.40192]
[1777301431657,58.83,78207.19,0.0,-0.99025,1e-05,1.39755]
[1777301433502,58.83,78202.55,0.0,-0.99028,1e-05,1.39303]
[1777301434509,58.83,78200.5,0.0,-0.9903,1e-05,1.39107]
[1777301436523,58.83,78197.38,0.0,-0.99032,1e-05,1.38819]
[1777301437551,58.83,78197.38,0.0,-0.99032,1e-05,1.38819]
[1777301437569,58.83,78187.43,0.0,-0.9904,1e-05,1.378]
[1777301438537,58.84,78185.27,0.0,-0.99042,1e-05,1.37597]
[1777301441693,58.84,78186.1,0.0,-0.99041,1e-05,1.37728]
[1777301442440,58.84,78186.66,0.0,-0.9904,1e-05,1.37808]
[1777301442566,58.84,78183.54,0.0,-0.99042,1e-05,1.37505]
[1777301443179,58.84,78183.54,0.0,-0.99042,1e-05,1.37505]
[1777301443573,58.84,78174.02,0.0,-0.9905,1e-05,1.36541]
[1777301444580,58.85,78173.86,0.0,-0.9905,1e-05,1.36548]
[1777301445526,58.85,78173.86,0.0,-0.9905,1e-05,1.36548]
[1777301445587,58.85,78174.83,0.0,-0.99049,1e-05,1.36673]
[1777301447601,58.85,78175.98,0.0,-0.99048,1e-05,1.3684]
[1777301448608,58.85,78175.03,0.0,-0.99048,1e-05,1.36765]
[1777301450622,58.86,78175.95,0.0,-0.99047,1e-05,1.36908]
[1777301452636,58.86,78174.64,0.0,-0.99048,1e-05,1.3682]
[1777301453643,58.86,78172.49,0.0,-0.99049,1e-05,1.36622]
[1777301454650,58.86,78164.11,0.0,-0.99056,1e-05,1.35782]
[1777301455657,58.87,78167.09,0.0,-0.99053,1e-05,1.36113]
[1777301456664,58.87,78163.16,0.0,-0.99056,1e-05,1.35734]
[1777301458678,58.87,78164.45,0.0,-0.99055,1e-05,1.35918]
[1777301460693,58.88,78163.2,0.0,-0.99055,1e-05,1.35841]
[1777301462707,58.88,78159.87,0.0,-0.99058,1e-05,1.35551]
[1777301466735,58.89,78161.11,0.0,-0.99056,1e-05,1.35781]
[1777301471771,58.9,78161.34,0.0,-0.99055,1e-05,1.35931]
[1777301474791,58.9,78159.15,0.0,-0.99056,1e-05,1.35779]
[1777301476806,58.91,78163.36,0.0,-0.99052,1e-05,1.36261]
[1777301477814,58.91,78162.14,0.0,-0.99053,1e-05,1.3616]
[1777301478820,58.91,78159.0,0.0,-0.99055,1e-05,1.3586]
[1777301479827,58.91,78152.74,0.0,-0.9906,1e-05,1.35242]
[1777301480834,58.92,78151.99,0.0,-0.9906,1e-05,1.35214]
[1777301482527,58.92,78151.93,0.0,-0.9906,1e-05,1.35233]
[1777301482827,58.92,78151.93,0.0,-0.9906,1e-05,1.35233]
[1777301482848,58.92,78142.24,0.0,-0.99068,1e-05,1.34243]
[1777301482900,58.92,78142.24,0.0,-0.99068,1e-05,1.34243]
[1777301483855,58.92,78138.4,0.0,-0.99071,1e-05,1.33878]
[1777301484862,58.92,78139.12,0.0,-0.9907,1e-05,1.33977]
[1777301485525,58.92,78139.12,0.0,-0.9907,1e-05,1.33977]
[1777301485869,58.93,78134.69,0.0,-0.99073,1e-05,1.33582]
[1777301488890,58.93,78132.75,0.0,-0.99074,1e-05,1.33469]
[1777301489897,58.94,78135.08,0.0,-0.99072,1e-05,1.33733]
[1777301491911,58.94,78137.65,0.0,-0.99071,1e-05,1.3387]
[1777301492918,58.94,78140.89,0.0,-0.99068,1e-05,1.34227]
[1777301493925,58.94,78142.85,0.0,-0.99066,1e-05,1.34454]
[1777301494932,58.95,78143.82,0.0,-0.99065,1e-05,1.3458]
[1777301495968,58.95,78143.82,0.0,-0.99065,1e-05,1.3458]
[1777301496278,58.95,78143.82,0.0,-0.99065,1e-05,1.3458]
[1777301497524,58.95,78143.86,0.0,-0.99065,1e-05,1.34611]
[1777301497559,58.95,78151.38,0.0,-0.99058,1e-05,1.35407]
[1777301497953,58.95,78153.24,0.0,-0.99057,1e-05,1.35623]
[1777301498960,58.95,78167.05,0.0,-0.99045,1e-05,1.37071]
[1777301499967,58.96,78167.64,0.0,-0.99045,1e-05,1.37155]
[1777301505828,58.96,78168.3,0.0,-0.99044,1e-05,1.37312]
[1777301506009,58.97,78169.21,0.0,-0.99042,1e-05,1.37451]
[1777301507840,58.97,78168.12,0.0,-0.99043,1e-05,1.37359]
[1777301509029,58.97,78163.85,0.0,-0.99046,1e-05,1.36961]
[1777301510037,58.97,78161.62,0.0,-0.99048,1e-05,1.36753]
[1777301514065,58.98,78156.51,0.0,-0.99051,1e-05,1.36317]
[1777301515608,58.98,78156.51,0.0,-0.99051,1e-05,1.36317]
[1777301515734,58.98,78156.51,0.0,-0.99051,1e-05,1.36317]
[1777301515835,58.98,78147.2,0.0,-0.99059,1e-05,1.35384]
[1777301516079,58.98,78137.54,0.0,-0.99066,1e-05,1.34423]
[1777301517086,58.99,78134.33,0.0,-0.99068,1e-05,1.34123]
[1777301518093,58.99,78130.84,0.0,-0.99071,1e-05,1.33796]
[1777301519100,58.99,78129.11,0.0,-0.99072,1e-05,1.33648]
[1777301521114,58.99,78120.37,0.0,-0.99079,1e-05,1.3282]
[1777301522121,59.0,78121.89,0.0,-0.99077,1e-05,1.33003]
[1777301523128,59.0,78120.69,0.0,-0.99078,1e-05,1.32911]
[1777301524557,59.0,78120.69,0.0,-0.99078,1e-05,1.32911]
[1777301524741,59.0,78120.69,0.0,-0.99078,1e-05,1.32911]
[1777301524835,59.0,78116.55,0.0,-0.99081,1e-05,1.32523]
[1777301525142,59.0,78110.96,0.0,-0.99085,1e-05,1.31991]
[1777301526149,59.01,78108.29,0.0,-0.99087,1e-05,1.31755]
[1777301527156,59.01,78103.93,0.0,-0.9909,1e-05,1.3135]
[1777301528163,59.01,78102.84,0.0,-0.99091,1e-05,1.31273]
[1777301533198,59.02,78101.95,0.0,-0.9909,1e-05,1.31342]
[1777301534206,59.03,78095.07,0.0,-0.99095,1e-05,1.30688]
[1777301535212,59.03,78093.98,0.0,-0.99096,1e-05,1.30612]
[1777301536220,59.03,78093.07,0.0,-0.99096,1e-05,1.30555]
[1777301538233,59.04,78094.41,0.0,-0.99095,1e-05,1.30753]
[1777301539240,59.04,78095.76,0.0,-0.99093,1e-05,1.3092]
[1777301540248,59.04,78093.0,0.0,-0.99095,1e-05,1.30677]
[1777301541255,59.04,78094.51,0.0,-0.99094,1e-05,1.3086]
[1777301542374,59.04,78094.51,0.0,-0.99094,1e-05,1.3086]
[1777301542445,59.05,78092.92,0.0,-0.99095,1e-05,1.30734]
[1777301543522,59.05,78092.92,0.0,-0.99095,1e-05,1.30734]
[1777301543622,59.05,78088.76,0.0,-0.99098,1e-05,1.30353]
[1777301544275,59.05,78086.66,0.0,-0.99099,1e-05,1.30178]
[1777301545523,59.05,78086.66,0.0,-0.99099,1e-05,1.30178]
[1777301545596,59.05,78083.65,0.0,-0.99101,1e-05,1.29914]
[1777301547304,59.06,78080.99,0.0,-0.99103,1e-05,1.29719]
[1777301548310,59.06,78072.62,0.0,-0.99109,1e-05,1.28929]
[1777301549317,59.07,78070.87,0.0,-0.9911,1e-05,1.28792]
[1777301550326,59.07,78066.29,0.0,-0.99113,1e-05,1.28379]
[1777301551545,59.07,78066.29,0.0,-0.99113,1e-05,1.28379]
[1777301551632,59.07,78066.29,0.0,-0.99113,1e-05,1.28379]
[1777301551759,59.07,78066.29,0.0,-0.99113,1e-05,1.28379]
[1777301551767,59.07,78064.46,0.0,-0.99115,1e-05,1.28062]
[1777301552567,59.07,78064.46,0.0,-0.99115,1e-05,1.28062]
[1777301552660,59.07,78057.46,0.0,-0.9912,1e-05,1.27416]
[1777301553346,59.08,78054.92,0.0,-0.99122,1e-05,1.27207]
[1777301555522,59.08,78055.32,0.0,-0.99121,1e-05,1.27284]
[1777301555623,59.08,78051.24,0.0,-0.99124,1e-05,1.26926]
[1777301556366,59.09,78049.95,0.0,-0.99125,1e-05,1.2684]
[1777301557374,59.09,78051.31,0.0,-0.99123,1e-05,1.27012]
[1777301558381,59.09,78052.2,0.0,-0.99122,1e-05,1.27137]
[1777301559521,59.09,78052.2,0.0,-0.99122,1e-05,1.27137]
[1777301561402,59.1,78049.9,0.0,-0.99123,1e-05,1.27031]
[1777301564422,59.11,78052.23,0.0,-0.99121,1e-05,1.27375]
[1777301565430,59.12,78053.67,0.0,-0.99119,1e-05,1.27553]
[1777301568451,59.13,78052.02,0.0,-0.99119,1e-05,1.27508]
[1777301569458,59.13,78050.47,0.0,-0.9912,1e-05,1.27396]
[1777301570465,59.13,78047.79,0.0,-0.99122,1e-05,1.27174]
[1777301571472,59.13,78048.99,0.0,-0.99121,1e-05,1.2733]
[1777301573549,59.14,78048.39,0.0,-0.99121,1e-05,1.2731]
[1777301573762,59.14,78048.39,0.0,-0.99121,1e-05,1.2731]
[1777301573816,59.14,78048.39,0.0,-0.99121,1e-05,1.2731]
[1777301573829,59.14,78037.66,0.0,-0.99129,1e-05,1.26309]
[1777301574020,59.14,78037.66,0.0,-0.99129,1e-05,1.26309]
[1777301574769,59.14,78037.66,0.0,-0.99129,1e-05,1.26309]
[1777301574866,59.14,78034.16,0.0,-0.99131,1e-05,1.25972]
[1777301576510,59.14,78032.85,0.0,-0.99132,1e-05,1.25886]
[1777301578115,59.15,78033.23,0.0,-0.99131,1e-05,1.25964]
[1777301578524,59.15,78022.39,0.0,-0.99139,1e-05,1.24963]
[1777301579531,59.15,78013.03,0.0,-0.99146,1e-05,1.24112]
[1777301580604,59.15,78013.03,0.0,-0.99146,1e-05,1.24112]
[1777301580621,59.15,78013.03,0.0,-0.99146,1e-05,1.24112]
[1777301580658,59.15,78000.9,0.0,-0.99155,1e-05,1.22961]
[1777301581545,59.15,78001.35,0.0,-0.99154,1e-05,1.23004]
[1777301582341,59.15,78001.35,0.0,-0.99154,1e-05,1.23004]
[1777301582626,59.15,78001.35,0.0,-0.99154,1e-05,1.23004]
[1777301582727,59.15,78004.63,0.0,-0.99152,1e-05,1.23314]
[1777301583559,59.16,78007.45,0.0,-0.99149,1e-05,1.23626]
[1777301584566,59.16,78003.89,0.0,-0.99152,1e-05,1.23333]
[1777301585573,59.17,78000.72,0.0,-0.99154,1e-05,1.23078]
[1777301588593,59.18,78002.58,0.0,-0.99151,1e-05,1.23388]
[1777301590607,59.18,78009.11,0.0,-0.99146,1e-05,1.24097]
[1777301591720,59.18,78009.11,0.0,-0.99146,1e-05,1.24097]
[1777301591768,59.18,78009.11,0.0,-0.99146,1e-05,1.24097]
[1777301591870,59.19,78011.91,0.0,-0.99143,1e-05,1.24406]
[1777301594637,59.2,78009.5,0.0,-0.99144,1e-05,1.24304]
[1777301595347,59.2,78009.5,0.0,-0.99144,1e-05,1.24304]
[1777301595644,59.2,78003.81,0.0,-0.99148,1e-05,1.23805]
[1777301596651,59.2,78001.26,0.0,-0.99149,1e-05,1.23607]
[1777301598665,59.21,77996.08,0.0,-0.99153,1e-05,1.23203]
[1777301599601,59.21,77996.08,0.0,-0.99153,1e-05,1.23203]
[1777301599668,59.21,77996.08,0.0,-0.99153,1e-05,1.23203]
[1777301599946,59.22,77988.81,0.0,-0.99158,1e-05,1.22562]
[1777301600678,59.22,77988.81,0.0,-0.99158,1e-05,1.22562]
[1777301600685,59.22,77978.64,0.0,-0.99165,1e-05,1.21652]
[1777301601691,59.22,77968.43,0.0,-0.99172,1e-05,1.207]
[1777301602540,59.22,77968.43,0.0,-0.99172,1e-05,1.207]
[1777301602545,59.22,77968.43,0.0,-0.99172,1e-05,1.207]
[1777301602698,59.22,77959.42,0.0,-0.99178,1e-05,1.19864]
[1777301603262,59.22,77959.42,0.0,-0.99178,1e-05,1.19864]
[1777301603706,59.22,77937.4,0.0,-0.99194,1e-05,1.17842]
[1777301604713,59.22,77930.42,0.0,-0.99199,1e-05,1.17207]
[1777301606553,59.22,77927.91,0.0,-0.992,1e-05,1.1698]
[1777301606727,59.22,77925.22,0.0,-0.99202,1e-05,1.16736]
[1777301607734,59.22,77915.72,0.0,-0.99209,1e-05,1.15879]
[1777301608154,59.22,77915.72,0.0,-0.99209,1e-05,1.15879]
[1777301608277,59.22,77915.72,0.0,-0.99209,1e-05,1.15879]
[1777301608774,59.22,77915.72,0.0,-0.99209,1e-05,1.15879]
[1777301608873,59.22,77910.74,0.0,-0.99212,1e-05,1.15432]
[1777301609153,59.22,77910.74,0.0,-0.99212,1e-05,1.15432]
[1777301611762,59.22,77913.66,0.0,-0.99211,1e-05,1.15532]
[1777301612769,59.22,77909.92,0.0,-0.99214,1e-05,1.15196]
[1777301614783,59.22,77904.96,0.0,-0.99217,1e-05,1.14753]
[1777301615790,59.22,77908.34,0.0,-0.99215,1e-05,1.15055]
[1777301617804,59.22,77912.49,0.0,-0.99212,1e-05,1.15427]
[1777301622839,59.22,77911.68,0.0,-0.99213,1e-05,1.15354]
[1777301627874,59.22,77913.99,0.0,-0.99211,1e-05,1.15561]
[1777301628846,59.22,77913.99,0.0,-0.99211,1e-05,1.15561]
[1777301628932,59.22,77913.99,0.0,-0.99211,1e-05,1.15561]
[1777301629027,59.22,77913.99,0.0,-0.99211,1e-05,1.15561]
[1777301630904,59.22,77892.7,0.0,-0.99226,1e-05,1.13663]
[1777301631348,59.22,77892.7,0.0,-0.99226,1e-05,1.13663]
[1777301631922,59.22,77871.3,0.0,-0.9924,1e-05,1.11781]
[1777301632925,59.22,77868.69,0.0,-0.99242,1e-05,1.11554]
[1777301633937,59.22,77872.77,0.0,-0.99239,1e-05,1.1191]
[1777301634658,59.22,77872.77,0.0,-0.99239,1e-05,1.1191]
[1777301636774,59.22,77872.24,0.0,-0.99239,1e-05,1.11864]
[1777301636805,59.22,77872.24,0.0,-0.99239,1e-05,1.11864]
[1777301636958,59.22,77869.42,0.0,-0.99241,1e-05,1.11617]
[1777301638972,59.22,77874.33,0.0,-0.99238,1e-05,1.12046]
[1777301642498,59.22,77874.25,0.0,-0.99238,1e-05,1.12039]
[1777301642519,59.22,77874.25,0.0,-0.99238,1e-05,1.12039]
[1777301642612,59.22,77874.25,0.0,-0.99238,1e-05,1.12039]
[1777301642773,59.22,77874.25,0.0,-0.99238,1e-05,1.12039]
[1777301644014,59.22,77881.32,0.0,-0.99233,1e-05,1.12659]
[1777301645016,59.22,77876.97,0.0,-0.99236,1e-05,1.12278]
[1777301646275,59.22,77876.02,0.0,-0.99237,1e-05,1.12194]
[1777301646381,59.22,77876.02,0.0,-0.99237,1e-05,1.12194]
[1777301646518,59.22,77876.02,0.0,-0.99237,1e-05,1.12194]
[1777301647574,59.22,77874.47,0.0,-0.99238,1e-05,1.12059]
[1777301647633,59.22,77874.47,0.0,-0.99238,1e-05,1.12059]
[1777301647769,59.22,77874.47,0.0,-0.99238,1e-05,1.12059]
[1777301648039,59.22,77875.39,0.0,-0.99237,1e-05,1.12139]
[1777301651060,59.22,77872.32,0.0,-0.99239,1e-05,1.11871]
[1777301652726,59.22,77872.07,0.0,-0.99239,1e-05,1.11849]
[1777301652773,59.22,77872.07,0.0,-0.99239,1e-05,1.11849]
[1777301652794,59.22,77872.07,0.0,-0.99239,1e-05,1.11849]
[1777301652898,59.22,77872.07,0.0,-0.99239,1e-05,1.11849]
[1777301653022,59.22,77872.07,0.0,-0.99239,1e-05,1.11849]
[1777301653074,59.22,77875.8,0.0,-0.99237,1e-05,1.12175]
[1777301654606,59.22,77875.8,0.0,-0.99237,1e-05,1.12175]
[1777301654665,59.22,77875.8,0.0,-0.99237,1e-05,1.12175]
[1777301654771,59.22,77875.8,0.0,-0.99237,1e-05,1.12175]
[1777301654873,59.23,77877.28,0.0,-0.99235,1e-05,1.12423]
[1777301658109,59.25,77888.39,0.0,-0.99226,1e-05,1.13579]
[1777301659454,59.25,77888.39,0.0,-0.99226,1e-05,1.13579]
[1777301659525,59.25,77888.39,0.0,-0.99226,1e-05,1.13579]
[1777301659565,59.25,77888.39,0.0,-0.99226,1e-05,1.13579]
[1777301659770,59.25,77888.39,0.0,-0.99226,1e-05,1.13579]
[1777301659794,59.26,77887.62,0.0,-0.99226,1e-05,1.13625]
[1777301661823,59.26,77887.23,0.0,-0.99226,1e-05,1.13591]
[1777301661857,59.26,77887.23,0.0,-0.99226,1e-05,1.13591]
[1777301662021,59.26,77887.23,0.0,-0.99226,1e-05,1.13591]
[1777301662044,59.27,77890.02,0.0,-0.99223,1e-05,1.13952]
[1777301662138,59.27,77892.63,0.0,-0.99221,1e-05,1.14184]
[1777301664632,59.27,77891.77,0.0,-0.99222,1e-05,1.14164]
[1777301664642,59.27,77891.77,0.0,-0.99222,1e-05,1.14164]
[1777301664770,59.27,77891.77,0.0,-0.99222,1e-05,1.14164]
[1777301665023,59.27,77891.77,0.0,-0.99222,1e-05,1.14164]
[1777301664779,59.28,77895.8,0.0,-0.99218,1e-05,1.14634]
[1777301667172,59.29,77901.85,0.0,-0.99213,1e-05,1.15285]
[1777301668179,59.29,77909.94,0.0,-0.99207,1e-05,1.16065]
[1777301669705,59.29,77909.94,0.0,-0.99207,1e-05,1.16065]
[1777301669776,59.29,77909.94,0.0,-0.99207,1e-05,1.16065]
[1777301669821,59.29,77909.94,0.0,-0.99207,1e-05,1.16065]
[1777301670020,59.29,77909.94,0.0,-0.99207,1e-05,1.16065]
[1777301671966,59.3,77908.63,0.0,-0.99207,1e-05,1.16053]
[1777301672019,59.3,77908.63,0.0,-0.99207,1e-05,1.16053]
[1777301672082,59.3,77908.63,0.0,-0.99207,1e-05,1.16053]
[1777301671996,59.31,77909.84,0.0,-0.99207,1e-05,1.16105]
[1777301672269,59.31,77909.84,0.0,-0.99207,1e-05,1.16105]
[1777301672502,59.31,77907.81,0.0,-0.99208,1e-05,1.15923]
[1777301673566,59.31,77907.81,0.0,-0.99208,1e-05,1.15923]
[1777301673631,59.31,77907.81,0.0,-0.99208,1e-05,1.15923]
[1777301673770,59.31,77907.81,0.0,-0.99208,1e-05,1.15923]
[1777301677061,59.33,77906.45,0.0,-0.99208,1e-05,1.1596]
[1777301677177,59.33,77906.47,0.0,-0.99207,1e-05,1.16015]
[1777301677269,59.33,77906.47,0.0,-0.99207,1e-05,1.16015]
[1777301678093,59.33,77906.47,0.0,-0.99207,1e-05,1.16015]
[1777301677278,59.34,77904.83,0.0,-0.99208,1e-05,1.15921]
[1777301678124,59.34,77904.83,0.0,-0.99208,1e-05,1.15921]
[1777301678274,59.34,77904.83,0.0,-0.99208,1e-05,1.15921]
[1777301682049,59.35,77906.99,0.0,-0.99205,1e-05,1.16275]
[1777301681270,59.35,77909.62,0.0,-0.99203,1e-05,1.16565]
[1777301682110,59.35,77909.62,0.0,-0.99203,1e-05,1.16565]
[1777301682270,59.35,77909.62,0.0,-0.99203,1e-05,1.16565]
[1777301682277,59.36,77910.52,0.0,-0.99202,1e-05,1.16698]
[1777301683253,59.36,77910.52,0.0,-0.99202,1e-05,1.16698]
[1777301683269,59.36,77910.52,0.0,-0.99202,1e-05,1.16698]
[1777301683363,59.36,77910.52,0.0,-0.99202,1e-05,1.16698]
[1777301683519,59.36,77910.52,0.0,-0.99202,1e-05,1.16698]
[1777301685298,59.37,77930.87,0.0,-0.99187,1e-05,1.18705]
[1777301686555,59.37,77930.87,0.0,-0.99187,1e-05,1.18705]
[1777301686593,59.37,77930.87,0.0,-0.99187,1e-05,1.18705]
[1777301686775,59.37,77930.87,0.0,-0.99187,1e-05,1.18705]
[1777301686876,59.38,77932.39,0.0,-0.99185,1e-05,1.18943]
[1777301687791,59.38,77932.39,0.0,-0.99185,1e-05,1.18943]
[1777301687906,59.38,77932.39,0.0,-0.99185,1e-05,1.18943]
[1777301688020,59.38,77932.39,0.0,-0.99185,1e-05,1.18943]
[1777301688008,59.38,77932.13,0.0,-0.99185,1e-05,1.18968]
[1777301691340,59.4,77935.87,0.0,-0.99181,1e-05,1.19457]
[1777301693758,59.4,77936.65,0.0,-0.9918,1e-05,1.19577]
[1777301693770,59.4,77936.65,0.0,-0.9918,1e-05,1.19577]
[1777301693834,59.4,77936.65,0.0,-0.9918,1e-05,1.19577]
[1777301694021,59.4,77936.65,0.0,-0.9918,1e-05,1.19577]
[1777301696091,59.41,77936.61,0.0,-0.99179,1e-05,1.19669]
[1777301696208,59.41,77935.63,0.0,-0.99179,1e-05,1.19626]
[1777301696269,59.41,77935.63,0.0,-0.99179,1e-05,1.19626]
[1777301696375,59.42,77936.5,0.0,-0.99178,1e-05,1.19754]
[1777301700744,59.43,77935.1,0.0,-0.99178,1e-05,1.19767]
[1777301700773,59.43,77935.1,0.0,-0.99178,1e-05,1.19767]
[1777301700784,59.43,77935.1,0.0,-0.99178,1e-05,1.19767]
[1777301701020,59.43,77935.1,0.0,-0.99178,1e-05,1.19767]
[1777301702689,59.44,77934.55,0.0,-0.99178,1e-05,1.19811]
[1777301702779,59.44,77934.55,0.0,-0.99178,1e-05,1.19811]
[1777301702799,59.44,77934.55,0.0,-0.99178,1e-05,1.19811]
[1777301703022,59.44,77934.55,0.0,-0.99178,1e-05,1.19811]
[1777301703036,59.44,77934.48,0.0,-0.99178,1e-05,1.19851]
[1777301704431,59.44,77924.85,0.0,-0.99184,1e-05,1.18967]
[1777301705694,59.44,77924.85,0.0,-0.99184,1e-05,1.18967]
[1777301705770,59.44,77924.85,0.0,-0.99184,1e-05,1.18967]
[1777301705801,59.44,77924.85,0.0,-0.99184,1e-05,1.18967]
[1777301706021,59.44,77924.85,0.0,-0.99184,1e-05,1.18967]
[1777301706122,59.44,77920.33,0.0,-0.99188,1e-05,1.18553]
[1777301706445,59.44,77915.13,0.0,-0.99191,1e-05,1.18079]
[1777301708459,59.44,77906.45,0.0,-0.99197,1e-05,1.17291]
[1777301709466,59.44,77898.9,0.0,-0.99203,1e-05,1.16609]
[1777301710473,59.44,77894.79,0.0,-0.99205,1e-05,1.16239]
[1777301711480,59.44,77897.52,0.0,-0.99203,1e-05,1.16484]
[1777301712819,59.44,77897.52,0.0,-0.99203,1e-05,1.16484]
[1777301712884,59.44,77897.52,0.0,-0.99203,1e-05,1.16484]
[1777301712927,59.44,77897.52,0.0,-0.99203,1e-05,1.16484]
[1777301713020,59.44,77897.52,0.0,-0.99203,1e-05,1.16484]
[1777301713049,59.44,77897.52,0.0,-0.99203,1e-05,1.16484]
[1777301713275,59.44,77899.65,0.0,-0.99202,1e-05,1.16676]
[1777301713521,59.44,77899.65,0.0,-0.99202,1e-05,1.16676]
[1777301713634,59.44,77899.65,0.0,-0.99202,1e-05,1.16676]
[1777301715029,59.44,77901.4,0.0,-0.99201,1e-05,1.16834]
[1777301715139,59.44,77901.21,0.0,-0.99201,1e-05,1.16817]
[1777301715253,59.44,77901.21,0.0,-0.99201,1e-05,1.16817]
[1777301715271,59.44,77901.21,0.0,-0.99201,1e-05,1.16817]
[1777301715509,59.44,77899.99,0.0,-0.99202,1e-05,1.16707]
[1777301716768,59.44,77899.99,0.0,-0.99202,1e-05,1.16707]
[1777301717019,59.44,77899.99,0.0,-0.99202,1e-05,1.16707]
[1777301717134,59.44,77899.99,0.0,-0.99202,1e-05,1.16707]
[1777301718530,59.44,77897.31,0.0,-0.99204,1e-05,1.16465]
[1777301719620,59.44,77897.31,0.0,-0.99204,1e-05,1.16465]
[1777301719749,59.44,77897.31,0.0,-0.99204,1e-05,1.16465]
[1777301719775,59.44,77897.31,0.0,-0.99204,1e-05,1.16465]
[1777301719887,59.44,77897.31,0.0,-0.99204,1e-05,1.16465]
[1777301719938,59.44,77894.67,0.0,-0.99205,1e-05,1.16228]
[1777301720528,59.44,77894.67,0.0,-0.99205,1e-05,1.16228]
[1777301720633,59.44,77894.67,0.0,-0.99205,1e-05,1.16228]
[1777301720775,59.44,77894.67,0.0,-0.99205,1e-05,1.16228]
[1777301720876,59.44,77892.95,0.0,-0.99207,1e-05,1.16073]
[1777301722774,59.44,77893.94,0.0,-0.99206,1e-05,1.16162]
[1777301723019,59.44,77893.94,0.0,-0.99206,1e-05,1.16162]
[1777301729381,59.44,77894.26,0.0,-0.99206,1e-05,1.16191]
[1777301729496,59.44,77894.26,0.0,-0.99206,1e-05,1.16191]
[1777301729520,59.44,77894.26,0.0,-0.99206,1e-05,1.16191]
[1777301730614,59.44,77902.55,0.0,-0.992,1e-05,1.16938]
[1777301731421,59.44,77902.55,0.0,-0.992,1e-05,1.16938]
[1777301731520,59.44,77902.55,0.0,-0.992,1e-05,1.16938]
[1777301731535,59.44,77902.55,0.0,-0.992,1e-05,1.16938]
[1777301731777,59.44,77902.55,0.0,-0.992,1e-05,1.16938]
[1777301731858,59.44,77902.75,0.0,-0.99201,1e-05,1.16792]
[1777301733358,59.44,77904.01,0.0,-0.992,1e-05,1.16906]
[1777301733468,59.44,77904.01,0.0,-0.992,1e-05,1.16906]
[1777301733519,59.44,77904.01,0.0,-0.992,1e-05,1.16906]
[1777301733575,59.44,77904.01,0.0,-0.992,1e-05,1.16906]
[1777301735574,59.44,77903.43,0.0,-0.992,1e-05,1.16854]
[1777301735652,59.44,77903.43,0.0,-0.992,1e-05,1.16854]
[1777301735771,59.44,77903.43,0.0,-0.992,1e-05,1.16854]
[1777301735872,59.44,77904.12,0.0,-0.992,1e-05,1.16916]
[1777301736770,59.44,77904.12,0.0,-0.992,1e-05,1.16916]
[1777301737018,59.44,77904.12,0.0,-0.992,1e-05,1.16916]
[1777301737130,59.44,77904.12,0.0,-0.992,1e-05,1.16916]
[1777301740772,59.44,77902.82,0.0,-0.99201,1e-05,1.16799]
[1777301740963,59.44,77902.82,0.0,-0.99201,1e-05,1.16799]
[1777301741024,59.44,77902.82,0.0,-0.99201,1e-05,1.16799]
[1777301741025,59.44,77902.82,0.0,-0.99201,1e-05,1.16799]
[1777301741141,59.44,77902.82,0.0,-0.99201,1e-05,1.16799]
[1777301741124,59.44,77899.57,0.0,-0.99203,1e-05,1.16506]
[1777301741273,59.44,77899.57,0.0,-0.99203,1e-05,1.16506]
[1777301744769,59.44,77898.4,0.0,-0.99204,1e-05,1.164]
[1777301745019,59.44,77898.4,0.0,-0.99204,1e-05,1.164]
[1777301745133,59.44,77898.4,0.0,-0.99204,1e-05,1.164]
[1777301748488,59.44,77897.5,0.0,-0.99205,1e-05,1.16319]
[1777301748520,59.44,77897.5,0.0,-0.99205,1e-05,1.16319]
[1777301748550,59.44,77897.5,0.0,-0.99205,1e-05,1.16319]
[1777301748771,59.44,77897.5,0.0,-0.99205,1e-05,1.16319]
[1777301749406,59.44,77899.23,0.0,-0.99203,1e-05,1.16475]
[1777301749517,59.44,77899.23,0.0,-0.99203,1e-05,1.16475]
[1777301749769,59.44,77899.23,0.0,-0.99203,1e-05,1.16475]
[1777301749829,59.44,77900.25,0.0,-0.99203,1e-05,1.16567]
[1777301752241,59.44,77900.08,0.0,-0.99203,1e-05,1.16552]
[1777301752269,59.44,77900.08,0.0,-0.99203,1e-05,1.16552]
[1777301752353,59.44,77900.08,0.0,-0.99203,1e-05,1.16552]
[1777301752520,59.44,77900.08,0.0,-0.99203,1e-05,1.16552]
[1777301757041,59.44,77899.31,0.0,-0.99203,1e-05,1.16482]
[1777301757152,59.44,77899.31,0.0,-0.99203,1e-05,1.16482]
[1777301757115,59.44,77896.73,0.0,-0.99205,1e-05,1.1625]
[1777301757255,59.44,77896.73,0.0,-0.99205,1e-05,1.1625]
[1777301757270,59.44,77896.73,0.0,-0.99205,1e-05,1.1625]
[1777301757304,59.44,77896.73,0.0,-0.99205,1e-05,1.1625]
[1777301757803,59.44,77895.36,0.0,-0.99206,1e-05,1.16127]
[1777301759820,59.44,77884.65,0.0,-0.99213,1e-05,1.15168]
[1777301760831,59.44,77868.38,0.0,-0.99224,1e-05,1.13724]
[1777301761838,59.44,77863.12,0.0,-0.99228,1e-05,1.1326]
[1777301764026,59.44,77862.59,0.0,-0.99228,1e-05,1.13214]
[1777301764095,59.44,77846.24,0.0,-0.99239,1e-05,1.11782]
[1777301765051,59.44,77846.24,0.0,-0.99239,1e-05,1.11782]
[1777301765066,59.44,77830.23,0.0,-0.9925,1e-05,1.10396]
[1777301765870,59.44,77815.44,0.0,-0.99259,1e-05,1.09127]
[1777301766876,59.44,77811.46,0.0,-0.99262,1e-05,1.08787]
[1777301767884,59.44,77803.75,0.0,-0.99267,1e-05,1.08133]
[1777301768385,59.44,77803.75,0.0,-0.99267,1e-05,1.08133]
[1777301769074,59.44,77803.75,0.0,-0.99267,1e-05,1.08133]
[1777301769141,59.44,77808.28,0.0,-0.99264,1e-05,1.08517]
[1777301769421,59.44,77808.28,0.0,-0.99264,1e-05,1.08517]
[1777301769898,59.44,77811.59,0.0,-0.99262,1e-05,1.08799]
[1777301771277,59.44,77813.12,0.0,-0.99261,1e-05,1.08929]
[1777301771525,59.44,77813.12,0.0,-0.99261,1e-05,1.08929]
[1777301771594,59.44,77813.12,0.0,-0.99261,1e-05,1.08929]
[1777301772919,59.44,77819.4,0.0,-0.99257,1e-05,1.09465]
[1777301773926,59.44,77822.72,0.0,-0.99255,1e-05,1.0975]
[1777301774933,59.44,77816.25,0.0,-0.99259,1e-05,1.09196]
[1777301775278,59.44,77816.25,0.0,-0.99259,1e-05,1.09196]
[1777301775519,59.44,77816.25,0.0,-0.99259,1e-05,1.09196]
[1777301775615,59.44,77816.25,0.0,-0.99259,1e-05,1.09196]
[1777301775940,59.44,77811.06,0.0,-0.99262,1e-05,1.08753]
[1777301776946,59.44,77813.98,0.0,-0.9926,1e-05,1.09002]
[1777301779274,59.44,77815.4,0.0,-0.99259,1e-05,1.09123]
[1777301779526,59.44,77815.4,0.0,-0.99259,1e-05,1.09123]
[1777301779619,59.44,77815.4,0.0,-0.99259,1e-05,1.09123]
[1777301781437,59.44,77817.86,0.0,-0.99258,1e-05,1.09334]
[1777301781524,59.44,77817.86,0.0,-0.99258,1e-05,1.09334]
[1777301781671,59.44,77817.86,0.0,-0.99258,1e-05,1.09334]
[1777301781810,59.44,77817.86,0.0,-0.99258,1e-05,1.09334]
[1777301782020,59.44,77817.86,0.0,-0.99258,1e-05,1.09334]
[1777301782155,59.44,77817.86,0.0,-0.99258,1e-05,1.09334]
[1777301782293,59.44,77818.45,0.0,-0.99257,1e-05,1.09384]
[1777301782520,59.44,77818.45,0.0,-0.99257,1e-05,1.09384]
[1777301782687,59.44,77818.45,0.0,-0.99257,1e-05,1.09384]
[1777301782989,59.44,77824.24,0.0,-0.99254,1e-05,1.0988]
[1777301783644,59.44,77824.24,0.0,-0.99254,1e-05,1.0988]
[1777301783692,59.44,77824.24,0.0,-0.99254,1e-05,1.0988]
[1777301783771,59.44,77824.24,0.0,-0.99254,1e-05,1.0988]
[1777301784015,59.44,77829.49,0.0,-0.9925,1e-05,1.10332]
[1777301785007,59.44,77834.42,0.0,-0.99247,1e-05,1.10757]
[1777301785275,59.44,77834.42,0.0,-0.99247,1e-05,1.10757]
[1777301785530,59.44,77834.42,0.0,-0.99247,1e-05,1.10757]
[1777301785640,59.44,77834.42,0.0,-0.99247,1e-05,1.10757]
[1777301785751,59.44,77834.42,0.0,-0.99247,1e-05,1.10757]
[1777301785772,59.44,77834.42,0.0,-0.99247,1e-05,1.10757]
[1777301785867,59.44,77834.42,0.0,-0.99247,1e-05,1.10757]
[1777301789035,59.44,77840.71,0.0,-0.99243,1e-05,1.11302]
[1777301789280,59.44,77840.71,0.0,-0.99243,1e-05,1.11302]
[1777301789529,59.44,77840.71,0.0,-0.99243,1e-05,1.11302]
[1777301789591,59.44,77840.71,0.0,-0.99243,1e-05,1.11302]
[1777301790042,59.44,77854.51,0.0,-0.99234,1e-05,1.12504]
[1777301790289,59.44,77854.51,0.0,-0.99234,1e-05,1.12504]
[1777301790316,59.44,77854.51,0.0,-0.99234,1e-05,1.12504]
[1777301790563,59.44,77854.51,0.0,-0.99234,1e-05,1.12504]
[1777301790641,59.44,77854.51,0.0,-0.99234,1e-05,1.12504]
[1777301791049,59.44,77858.21,0.0,-0.99232,1e-05,1.12669]
[1777301792056,59.44,77862.34,0.0,-0.9923,1e-05,1.13032]
[1777301793063,59.44,77868.44,0.0,-0.99225,1e-05,1.13569]
[1777301793274,59.44,77868.44,0.0,-0.99225,1e-05,1.13569]
[1777301793538,59.44,77868.44,0.0,-0.99225,1e-05,1.13569]
[1777301793630,59.44,77868.44,0.0,-0.99225,1e-05,1.13569]
[1777301794096,59.44,77868.44,0.0,-0.99225,1e-05,1.13569]
[1777301794150,59.44,77879.5,0.0,-0.99218,1e-05,1.14548]
[1777301794271,59.44,77879.5,0.0,-0.99218,1e-05,1.14548]
[1777301794350,59.44,77879.5,0.0,-0.99218,1e-05,1.14548]
[1777301795079,59.44,77880.49,0.0,-0.99217,1e-05,1.14636]
[1777301796086,59.44,77867.87,0.0,-0.99226,1e-05,1.13518]
[1777301797093,59.44,77867.36,0.0,-0.99226,1e-05,1.13473]
[1777301798908,59.44,77868.77,0.0,-0.99225,1e-05,1.13598]
[1777301798953,59.44,77868.77,0.0,-0.99225,1e-05,1.13598]
[1777301799107,59.44,77865.39,0.0,-0.99227,1e-05,1.133]
[1777301799498,59.44,77865.39,0.0,-0.99227,1e-05,1.133]
[1777301799526,59.44,77865.39,0.0,-0.99227,1e-05,1.133]
[1777301799591,59.44,77865.39,0.0,-0.99227,1e-05,1.133]
[1777301799774,59.44,77865.39,0.0,-0.99227,1e-05,1.133]
[1777301800116,59.44,77865.79,0.0,-0.99227,1e-05,1.13335]
[1777301801029,59.44,77865.79,0.0,-0.99227,1e-05,1.13335]
[1777301801271,59.44,77864.94,0.0,-0.99228,1e-05,1.1326]
[1777301801339,59.44,77864.94,0.0,-0.99228,1e-05,1.1326]
[1777301801466,59.44,77864.94,0.0,-0.99228,1e-05,1.1326]
[1777301801582,59.44,77864.94,0.0,-0.99228,1e-05,1.1326]
[1777301802236,59.44,77864.94,0.0,-0.99228,1e-05,1.1326]
[1777301802366,59.44,77863.58,0.0,-0.99229,1e-05,1.13141]
[1777301802479,59.44,77863.58,0.0,-0.99229,1e-05,1.13141]
[1777301803134,59.44,77854.31,0.0,-0.99235,1e-05,1.12328]
[1777301803244,59.44,77854.31,0.0,-0.99235,1e-05,1.12328]
[1777301803294,59.44,77854.31,0.0,-0.99235,1e-05,1.12328]
[1777301804142,59.44,77852.2,0.0,-0.99236,1e-05,1.12143]
[1777301804825,59.44,77852.2,0.0,-0.99236,1e-05,1.12143]
[1777301804887,59.44,77852.2,0.0,-0.99236,1e-05,1.12143]
[1777301805028,59.44,77852.2,0.0,-0.99236,1e-05,1.12143]
[1777301805149,59.44,77849.25,0.0,-0.99238,1e-05,1.11886]
[1777301805272,59.44,77849.25,0.0,-0.99238,1e-05,1.11886]
[1777301806460,59.44,77850.36,0.0,-0.99238,1e-05,1.11983]
[1777301807163,59.44,77853.97,0.0,-0.99235,1e-05,1.12298]
[1777301808638,59.44,77855.96,0.0,-0.99234,1e-05,1.12472]
[1777301808752,59.44,77855.96,0.0,-0.99234,1e-05,1.12472]
[1777301808771,59.44,77855.96,0.0,-0.99234,1e-05,1.12472]
[1777301809177,59.44,77856.22,0.0,-0.99234,1e-05,1.12495]
[1777301810184,59.44,77868.47,0.0,-0.99225,1e-05,1.13571]
[1777301811194,59.44,77877.78,0.0,-0.99219,1e-05,1.14395]
[1777301811364,59.44,77877.78,0.0,-0.99219,1e-05,1.14395]
[1777301811632,59.44,77877.78,0.0,-0.99219,1e-05,1.14395]
[1777301811675,59.44,77877.78,0.0,-0.99219,1e-05,1.14395]
[1777301811770,59.44,77877.78,0.0,-0.99219,1e-05,1.14395]
[1777301812201,59.44,77881.07,0.0,-0.99217,1e-05,1.14687]
[1777301813208,59.44,77878.0,0.0,-0.99219,1e-05,1.14415]
[1777301814928,59.44,77875.98,0.0,-0.9922,1e-05,1.14235]
[1777301815022,59.44,77875.98,0.0,-0.9922,1e-05,1.14235]
[1777301815223,59.44,77872.24,0.0,-0.99223,1e-05,1.13904]
[1777301815271,59.44,77872.24,0.0,-0.99223,1e-05,1.13904]
[1777301819399,59.44,77869.98,0.0,-0.99224,1e-05,1.13705]
[1777301819512,59.44,77869.98,0.0,-0.99224,1e-05,1.13705]
[1777301819520,59.44,77869.98,0.0,-0.99224,1e-05,1.13705]
[1777301819603,59.44,77873.0,0.0,-0.99222,1e-05,1.13972]
[1777301821318,59.44,77874.73,0.0,-0.99221,1e-05,1.14125]
[1777301821424,59.44,77874.73,0.0,-0.99221,1e-05,1.14125]
[1777301822282,59.44,77887.23,0.0,-0.99213,1e-05,1.15236]
[1777301823709,59.44,77887.23,0.0,-0.99213,1e-05,1.15236]
[1777301823723,59.44,77887.23,0.0,-0.99213,1e-05,1.15236]
[1777301823775,59.44,77887.23,0.0,-0.99213,1e-05,1.15236]
[1777301823819,59.44,77885.05,0.0,-0.99214,1e-05,1.15042]
[1777301824518,59.44,77885.05,0.0,-0.99214,1e-05,1.15042]
[1777301824533,59.44,77881.21,0.0,-0.99217,1e-05,1.147]
[1777301827004,59.44,77879.66,0.0,-0.99218,1e-05,1.14562]
[1777301827022,59.44,77879.66,0.0,-0.99218,1e-05,1.14562]
[1777301827036,59.44,77879.66,0.0,-0.99218,1e-05,1.14562]
[1777301827159,59.44,77874.81,0.0,-0.99221,1e-05,1.14132]
[1777301827272,59.44,77874.81,0.0,-0.99221,1e-05,1.14132]
[1777301829331,59.44,77878.42,0.0,-0.99219,1e-05,1.14452]
[1777301831051,59.44,77878.42,0.0,-0.99219,1e-05,1.14452]
[1777301831075,59.44,77878.42,0.0,-0.99219,1e-05,1.14452]
[1777301831152,59.44,77878.64,0.0,-0.99219,1e-05,1.14471]
[1777301831271,59.44,77878.64,0.0,-0.99219,1e-05,1.14471]
[1777301831346,59.44,77875.12,0.0,-0.99221,1e-05,1.14159]
[1777301832353,59.44,77878.19,0.0,-0.99219,1e-05,1.14432]
[1777301834159,59.44,77878.19,0.0,-0.99219,1e-05,1.14432]
[1777301834263,59.44,77858.17,0.0,-0.99232,1e-05,1.12666]
[1777301834367,59.44,77850.32,0.0,-0.99238,1e-05,1.11979]
[1777301835373,59.44,77850.6,0.0,-0.99237,1e-05,1.12004]
[1777301836774,59.44,77850.6,0.0,-0.99237,1e-05,1.12004]
[1777301836840,59.44,77850.6,0.0,-0.99237,1e-05,1.12004]
[1777301836942,59.44,77848.81,0.0,-0.99239,1e-05,1.11848]
[1777301838176,59.44,77848.81,0.0,-0.99239,1e-05,1.11848]
[1777301838254,59.44,77848.81,0.0,-0.99239,1e-05,1.11848]
[1777301838210,59.44,77853.53,0.0,-0.99235,1e-05,1.1226]
[1777301841421,59.44,77852.52,0.0,-0.99236,1e-05,1.12171]
[1777301841440,59.44,77852.52,0.0,-0.99236,1e-05,1.12171]
[1777301841524,59.44,77852.52,0.0,-0.99236,1e-05,1.12171]
[1777301841888,59.44,77851.8,0.0,-0.99237,1e-05,1.12108]
[1777301845445,59.44,77854.19,0.0,-0.99235,1e-05,1.12317]
[1777301846597,59.44,77854.19,0.0,-0.99235,1e-05,1.12317]
[1777301846678,59.44,77854.19,0.0,-0.99235,1e-05,1.12317]
[1777301846769,59.44,77854.19,0.0,-0.99235,1e-05,1.12317]
[1777301846780,59.44,77854.34,0.0,-0.99235,1e-05,1.1233]
[1777301852494,59.44,77854.23,0.0,-0.99236,1e-05,1.12162]
[1777301853904,59.44,77854.23,0.0,-0.99236,1e-05,1.12162]
[1777301854013,59.44,77854.23,0.0,-0.99236,1e-05,1.12162]
[1777301854019,59.44,77854.23,0.0,-0.99236,1e-05,1.12162]
[1777301854115,59.44,77859.62,0.0,-0.99232,1e-05,1.12633]
[1777301855515,59.44,77857.58,0.0,-0.99234,1e-05,1.12455]
[1777301858289,59.44,77857.99,0.0,-0.99233,1e-05,1.1249]
[1777301858349,59.44,77858.2,0.0,-0.99233,1e-05,1.12509]
[1777301858519,59.44,77858.2,0.0,-0.99233,1e-05,1.12509]
[1777301858536,59.44,77858.23,0.0,-0.99233,1e-05,1.12511]
[1777301859542,59.44,77860.37,0.0,-0.99232,1e-05,1.12699]
[1777301862876,59.44,77860.45,0.0,-0.99232,1e-05,1.12706]
[1777301863802,59.44,77860.39,0.0,-0.99232,1e-05,1.12701]
[1777301863906,59.44,77860.39,0.0,-0.99232,1e-05,1.12701]
[1777301864020,59.44,77860.39,0.0,-0.99232,1e-05,1.12701]
[1777301864134,59.44,77860.39,0.0,-0.99232,1e-05,1.12701]
[1777301864207,59.44,77865.98,0.0,-0.99228,1e-05,1.13192]
[1777301864578,59.44,77868.36,0.0,-0.99227,1e-05,1.13401]
[1777301866274,59.44,77868.36,0.0,-0.99227,1e-05,1.13401]
[1777301866520,59.44,77867.55,0.0,-0.99227,1e-05,1.1333]
[1777301866632,59.44,77867.55,0.0,-0.99227,1e-05,1.1333]
[1777301866733,59.44,77866.63,0.0,-0.99228,1e-05,1.13249]
[1777301870273,59.44,77866.43,0.0,-0.99228,1e-05,1.13231]
[1777301870519,59.44,77867.11,0.0,-0.99227,1e-05,1.13291]
[1777301870628,59.44,77867.11,0.0,-0.99227,1e-05,1.13291]
[1777301870730,59.44,77866.79,0.0,-0.99228,1e-05,1.13263]
[1777301873089,59.44,77866.85,0.0,-0.99228,1e-05,1.13268]
[1777301879300,59.44,77866.45,0.0,-0.99228,1e-05,1.13233]
[1777301879683,59.44,77858.64,0.0,-0.99233,1e-05,1.12547]
[1777301880690,59.44,77856.66,0.0,-0.99234,1e-05,1.12374]
[1777301881697,59.44,77858.46,0.0,-0.99233,1e-05,1.12532]
[1777301882704,59.44,77869.0,0.0,-0.99226,1e-05,1.13458]
[1777301883711,59.44,77870.76,0.0,-0.99225,1e-05,1.13613]
[1777301884718,59.44,77866.78,0.0,-0.99228,1e-05,1.13262]
[1777301885725,59.44,77864.57,0.0,-0.99229,1e-05,1.13068]
[1777301888071,59.44,77864.18,0.0,-0.99229,1e-05,1.13033]
[1777301888746,59.44,77855.01,0.0,-0.99235,1e-05,1.1223]
[1777301890760,59.44,77853.83,0.0,-0.99236,1e-05,1.12127]
[1777301894788,59.44,77846.96,0.0,-0.99241,1e-05,1.11528]
[1777301896126,59.44,77846.5,0.0,-0.99241,1e-05,1.11488]
[1777301897809,59.44,77844.08,0.0,-0.99243,1e-05,1.11278]
[1777301899823,59.44,77834.0,0.0,-0.99249,1e-05,1.10406]
[1777301900830,59.44,77832.09,0.0,-0.99251,1e-05,1.10242]
[1777301901837,59.44,77825.73,0.0,-0.99255,1e-05,1.09695]
[1777301902844,59.44,77824.01,0.0,-0.99256,1e-05,1.09548]
[1777301903851,59.44,77822.23,0.0,-0.99257,1e-05,1.09395]
[1777301904858,59.44,77824.29,0.0,-0.99256,1e-05,1.09572]
[1777301906069,59.44,77826.03,0.0,-0.99255,1e-05,1.09721]
[1777301907878,59.44,77824.13,0.0,-0.99256,1e-05,1.09558]
[1777301912913,59.44,77825.57,0.0,-0.99256,1e-05,1.09525]
[1777301913921,59.44,77827.58,0.0,-0.99255,1e-05,1.09697]
[1777301915039,59.44,77832.89,0.0,-0.99251,1e-05,1.10153]
[1777301917949,59.44,77834.66,0.0,-0.9925,1e-05,1.10306]
[1777301919963,59.44,77832.94,0.0,-0.99251,1e-05,1.10158]
[1777301923990,59.44,77830.32,0.0,-0.99253,1e-05,1.09932]
[1777301926005,59.44,77828.51,0.0,-0.99254,1e-05,1.09777]
[1777301927011,59.44,77832.08,0.0,-0.99252,1e-05,1.10084]
[1777301929025,59.44,77833.71,0.0,-0.99251,1e-05,1.10224]
[1777301930033,59.44,77832.12,0.0,-0.99252,1e-05,1.10087]
[1777301933054,59.44,77830.03,0.0,-0.99253,1e-05,1.09907]
[1777301934062,59.44,77828.44,0.0,-0.99254,1e-05,1.09771]
[1777301935067,59.44,77825.35,0.0,-0.99256,1e-05,1.09506]
[1777301940103,59.44,77826.18,0.0,-0.99255,1e-05,1.09577]
[1777301941110,59.44,77810.06,0.0,-0.99266,1e-05,1.08203]
[1777301942118,59.44,77807.56,0.0,-0.99267,1e-05,1.07991]
[1777301944163,59.44,77808.35,0.0,-0.99267,1e-05,1.08058]
[1777301944224,59.44,77808.35,0.0,-0.99267,1e-05,1.08058]
[1777301944265,59.44,77808.31,0.0,-0.99267,1e-05,1.08054]
[1777301946144,59.44,77806.8,0.0,-0.99268,1e-05,1.07926]
[1777301947767,59.44,77805.71,0.0,-0.99269,1e-05,1.07834]
[1777301953195,59.44,77811.61,0.0,-0.99265,1e-05,1.08334]
[1777301954202,59.44,77815.07,0.0,-0.99263,1e-05,1.08628]
[1777301955210,59.44,77810.15,0.0,-0.99266,1e-05,1.0821]
[1777301956217,59.44,77806.88,0.0,-0.99268,1e-05,1.07933]
[1777301958231,59.44,77809.27,0.0,-0.99266,1e-05,1.08136]
[1777301959238,59.44,77810.93,0.0,-0.99265,1e-05,1.08276]
[1777301963266,59.44,77814.3,0.0,-0.99263,1e-05,1.08563]
[1777301964273,59.44,77821.02,0.0,-0.99259,1e-05,1.09136]
[1777301966286,59.44,77825.95,0.0,-0.99256,1e-05,1.09557]
[1777301971322,59.44,77829.25,0.0,-0.99255,1e-05,1.09684]
[1777301972328,59.44,77832.75,0.0,-0.99252,1e-05,1.09984]
[1777301976357,59.44,77831.06,0.0,-0.99253,1e-05,1.09839]
[1777301980385,59.44,77824.43,0.0,-0.99258,1e-05,1.09271]
[1777301981392,59.44,77814.75,0.0,-0.99264,1e-05,1.08446]
[1777301982399,59.44,77813.28,0.0,-0.99265,1e-05,1.08321]
[1777301985420,59.44,77811.55,0.0,-0.99266,1e-05,1.08174]
[1777301990455,59.44,77810.92,0.0,-0.99266,1e-05,1.08121]
[1777301993476,59.44,77808.56,0.0,-0.99268,1e-05,1.07921]
[1777301997504,59.44,77812.45,0.0,-0.99265,1e-05,1.0825]
[1777301999518,59.44,77815.04,0.0,-0.99264,1e-05,1.0847]
[1777302000554,59.44,77825.53,0.0,-0.99257,1e-05,1.09365]
[1777302001551,59.44,77829.08,0.0,-0.99255,1e-05,1.09669]
[1777302002558,59.44,77826.85,0.0,-0.99256,1e-05,1.09478]
[1777302004572,59.44,77824.34,0.0,-0.99258,1e-05,1.09263]
[1777302005579,59.44,77822.45,0.0,-0.99259,1e-05,1.09102]
[1777302008604,59.44,77819.92,0.0,-0.99261,1e-05,1.08886]
[1777302009607,59.44,77823.68,0.0,-0.99258,1e-05,1.09207]
[1777302010614,59.44,77829.96,0.0,-0.99254,1e-05,1.09745]
[1777302012628,59.44,77827.57,0.0,-0.99256,1e-05,1.0954]
[1777302017663,59.44,77826.39,0.0,-0.99256,1e-05,1.09439]
[1777302019677,59.44,77827.97,0.0,-0.99255,1e-05,1.09574]
[1777302020684,59.44,77832.24,0.0,-0.99253,1e-05,1.0994]
[1777302024712,59.44,77829.51,0.0,-0.99254,1e-05,1.09706]
[1777302028740,59.44,77832.12,0.0,-0.99253,1e-05,1.0993]
[1777302031761,59.44,77829.54,0.0,-0.99255,1e-05,1.09552]
[1777302036796,59.44,77830.76,0.0,-0.99255,1e-05,1.09657]
[1777302038810,59.44,77828.65,0.0,-0.99256,1e-05,1.09476]
[1777302040824,59.44,77831.8,0.0,-0.99254,1e-05,1.09746]
[1777302043845,59.44,77829.84,0.0,-0.99255,1e-05,1.09578]
[1777302046866,59.44,77827.8,0.0,-0.99256,1e-05,1.09403]
[1777302047873,59.44,77807.48,0.0,-0.9927,1e-05,1.07675]
[1777302048880,59.44,77807.55,0.0,-0.9927,1e-05,1.0768]
[1777302050883,59.44,77808.29,0.0,-0.99269,1e-05,1.07743]
[1777302050937,59.44,77808.29,0.0,-0.99269,1e-05,1.07743]
[1777302051070,59.44,77808.29,0.0,-0.99269,1e-05,1.07743]
[1777302051479,59.44,77808.29,0.0,-0.99269,1e-05,1.07743]
[1777302051114,59.44,77807.17,0.0,-0.9927,1e-05,1.07648]
[1777302051590,59.44,77807.17,0.0,-0.9927,1e-05,1.07648]
[1777302051901,59.44,77800.25,0.0,-0.99274,1e-05,1.07065]
[1777302052908,59.44,77799.26,0.0,-0.99275,1e-05,1.06982]
[1777302055023,59.44,77799.48,0.0,-0.99275,1e-05,1.07]
[1777302055270,59.44,77799.48,0.0,-0.99275,1e-05,1.07]
[1777302055443,59.44,77799.48,0.0,-0.99275,1e-05,1.07]
[1777302055473,59.44,77799.91,0.0,-0.99274,1e-05,1.07036]
[1777302056435,59.44,77799.91,0.0,-0.99274,1e-05,1.07036]
[1777302055929,59.44,77798.28,0.0,-0.99275,1e-05,1.06899]
[1777302056533,59.44,77798.28,0.0,-0.99275,1e-05,1.06899]
[1777302056646,59.44,77798.28,0.0,-0.99275,1e-05,1.06899]
[1777302056936,59.44,77785.1,0.0,-0.99284,1e-05,1.05797]
[1777302057942,59.44,77782.23,0.0,-0.99286,1e-05,1.05558]
[1777302059022,59.44,77782.23,0.0,-0.99286,1e-05,1.05558]
[1777302059271,59.44,77782.23,0.0,-0.99286,1e-05,1.05558]
[1777302059383,59.44,77782.23,0.0,-0.99286,1e-05,1.05558]
[1777302059453,59.44,77782.88,0.0,-0.99285,1e-05,1.05612]
[1777302060808,59.44,77781.97,0.0,-0.99286,1e-05,1.05537]
[1777302061036,59.44,77781.97,0.0,-0.99286,1e-05,1.05537]
[1777302061055,59.44,77775.17,0.0,-0.9929,1e-05,1.04973]
[1777302061846,59.44,77775.17,0.0,-0.9929,1e-05,1.04973]
[1777302061898,59.44,77775.17,0.0,-0.9929,1e-05,1.04973]
[1777302062021,59.44,77775.17,0.0,-0.9929,1e-05,1.04973]
[1777302062135,59.44,77775.17,0.0,-0.9929,1e-05,1.04973]
[1777302062176,59.44,77768.16,0.0,-0.99294,1e-05,1.04394]
[1777302063377,59.44,77768.16,0.0,-0.99294,1e-05,1.04394]
[1777302063468,59.44,77753.51,0.0,-0.99303,1e-05,1.03193]
[1777302063602,59.44,77753.51,0.0,-0.99303,1e-05,1.03193]
[1777302063727,59.44,77753.51,0.0,-0.99303,1e-05,1.03193]
[1777302063984,59.44,77747.43,0.0,-0.99307,1e-05,1.02698]
[1777302065373,59.44,77747.43,0.0,-0.99307,1e-05,1.02698]
[1777302065377,59.44,77745.96,0.0,-0.99308,1e-05,1.02578]
[1777302066008,59.44,77750.52,0.0,-0.99305,1e-05,1.02949]
[1777302067015,59.44,77752.04,0.0,-0.99304,1e-05,1.03073]
[1777302069022,59.44,77752.5,0.0,-0.99304,1e-05,1.0311]
[1777302069122,59.44,77756.62,0.0,-0.99301,1e-05,1.03447]
[1777302069735,59.44,77756.62,0.0,-0.99301,1e-05,1.03447]
[1777302070036,59.44,77761.74,0.0,-0.99298,1e-05,1.03866]
[1777302071043,59.44,77763.25,0.0,-0.99297,1e-05,1.0399]
[1777302072050,59.44,77766.31,0.0,-0.99296,1e-05,1.04242]
[1777302072816,59.44,77766.31,0.0,-0.99296,1e-05,1.04242]
[1777302073057,59.44,77767.93,0.0,-0.99294,1e-05,1.04375]
[1777302074377,59.44,77766.65,0.0,-0.99295,1e-05,1.0427]
[1777302074784,59.44,77766.65,0.0,-0.99295,1e-05,1.0427]
[1777302075076,59.44,77759.37,0.0,-0.993,1e-05,1.03672]
[1777302077085,59.44,77763.11,0.0,-0.99297,1e-05,1.03979]
[1777302078092,59.44,77764.22,0.0,-0.99297,1e-05,1.0407]
[1777302079099,59.44,77766.06,0.0,-0.99296,1e-05,1.04221]
[1777302081113,59.44,77767.58,0.0,-0.99295,1e-05,1.04346]
[1777302081793,59.44,77767.58,0.0,-0.99295,1e-05,1.04346]
[1777302082122,59.44,77774.62,0.0,-0.9929,1e-05,1.04927]
[1777302082993,59.44,77774.62,0.0,-0.9929,1e-05,1.04927]
[1777302083127,59.44,77784.93,0.0,-0.99284,1e-05,1.05783]
[1777302084401,59.44,77786.22,0.0,-0.99283,1e-05,1.0589]
[1777302085021,59.44,77786.22,0.0,-0.99283,1e-05,1.0589]
[1777302085141,59.44,77784.62,0.0,-0.99284,1e-05,1.05757]
[1777302086148,59.44,77782.79,0.0,-0.99285,1e-05,1.05605]
[1777302087155,59.44,77781.51,0.0,-0.99286,1e-05,1.05498]
[1777302088162,59.44,77777.72,0.0,-0.99288,1e-05,1.05184]
[1777302090175,59.44,77776.23,0.0,-0.99289,1e-05,1.0506]
[1777302091183,59.44,77774.66,0.0,-0.99291,1e-05,1.04779]
[1777302092190,59.44,77772.35,0.0,-0.99293,1e-05,1.04588]
[1777302093197,59.44,77775.52,0.0,-0.99291,1e-05,1.0485]
[1777302094204,59.44,77778.17,0.0,-0.99289,1e-05,1.05069]
[1777302095211,59.44,77776.96,0.0,-0.9929,1e-05,1.04969]
[1777302096218,59.44,77778.15,0.0,-0.99289,1e-05,1.05067]
[1777302098232,59.44,77771.33,0.0,-0.99293,1e-05,1.04504]
[1777302099239,59.44,77769.38,0.0,-0.99295,1e-05,1.04343]
[1777302100246,59.44,77767.44,0.0,-0.99296,1e-05,1.04183]
[1777302103267,59.44,77762.03,0.0,-0.99299,1e-05,1.03739]
[1777302105281,59.44,77783.0,0.0,-0.99286,1e-05,1.0547]
[1777302106287,59.44,77787.07,0.0,-0.99284,1e-05,1.05808]
[1777302107295,59.44,77781.49,0.0,-0.99287,1e-05,1.05344]
[1777302108385,59.44,77781.49,0.0,-0.99287,1e-05,1.05344]
[1777302108483,59.44,77778.53,0.0,-0.99289,1e-05,1.05099]
[1777302110316,59.44,77779.46,0.0,-0.99288,1e-05,1.05176]
[1777302111324,59.44,77782.02,0.0,-0.99287,1e-05,1.05388]
[1777302112331,59.44,77787.08,0.0,-0.99284,1e-05,1.05809]
[1777302113338,59.44,77789.01,0.0,-0.99282,1e-05,1.0597]
[1777302114528,59.44,77789.01,0.0,-0.99282,1e-05,1.0597]
[1777302115352,59.44,77790.65,0.0,-0.99281,1e-05,1.06107]
[1777302119380,59.44,77789.44,0.0,-0.99282,1e-05,1.06006]
[1777302121394,59.44,77790.35,0.0,-0.99281,1e-05,1.06082]
[1777302122705,59.44,77790.06,0.0,-0.99282,1e-05,1.06058]
[1777302123408,59.44,77803.57,0.0,-0.99273,1e-05,1.0719]
[1777302124414,59.44,77800.38,0.0,-0.99275,1e-05,1.06922]
[1777302125422,59.44,77798.41,0.0,-0.99276,1e-05,1.06757]
[1777302130458,59.44,77798.72,0.0,-0.99276,1e-05,1.06783]
[1777302131465,59.44,77797.44,0.0,-0.99277,1e-05,1.06675]
[1777302132471,59.44,77799.03,0.0,-0.99276,1e-05,1.06809]
[1777302133479,59.44,77796.81,0.0,-0.99277,1e-05,1.06622]
[1777302135493,59.44,77790.84,0.0,-0.99281,1e-05,1.06123]
[1777302136500,59.44,77788.12,0.0,-0.99283,1e-05,1.05896]
[1777302138514,59.44,77790.46,0.0,-0.99281,1e-05,1.06091]
[1777302138897,59.44,77790.46,0.0,-0.99281,1e-05,1.06091]
[1777302139521,59.44,77784.88,0.0,-0.99285,1e-05,1.05626]
[1777302140528,59.44,77782.09,0.0,-0.99287,1e-05,1.05394]
[1777302143555,59.44,77780.3,0.0,-0.99288,1e-05,1.05246]
[1777302144561,59.44,77779.16,0.0,-0.99289,1e-05,1.05151]
[1777302145568,59.44,77777.91,0.0,-0.99289,1e-05,1.05048]
[1777302146575,59.44,77770.66,0.0,-0.99294,1e-05,1.04449]
[1777302147582,59.44,77765.2,0.0,-0.99297,1e-05,1.03999]
[1777302148590,59.44,77763.22,0.0,-0.99298,1e-05,1.03837]
[1777302149597,59.44,77762.05,0.0,-0.99299,1e-05,1.03741]
[1777302150605,59.44,77754.37,0.0,-0.99304,1e-05,1.03113]
[1777302151611,59.44,77750.6,0.0,-0.99307,1e-05,1.02656]
[1777302152618,59.44,77749.35,0.0,-0.99308,1e-05,1.02555]
[1777302153625,59.44,77744.86,0.0,-0.99311,1e-05,1.02191]
[1777302154633,59.44,77739.04,0.0,-0.99314,1e-05,1.0172]
[1777302156480,59.44,77739.04,0.0,-0.99314,1e-05,1.0172]
[1777302156493,59.44,77739.04,0.0,-0.99314,1e-05,1.0172]
[1777302156582,59.44,77741.42,0.0,-0.99313,1e-05,1.01913]
[1777302156647,59.44,77740.01,0.0,-0.99314,1e-05,1.01799]
[1777302157654,59.44,77736.1,0.0,-0.99316,1e-05,1.01483]
[1777302160089,59.44,77738.02,0.0,-0.99315,1e-05,1.01638]
[1777302160878,59.44,77738.02,0.0,-0.99315,1e-05,1.01638]
[1777302160925,59.44,77739.12,0.0,-0.99314,1e-05,1.01727]
[1777302161682,59.44,77741.62,0.0,-0.99313,1e-05,1.01929]
[1777302162689,59.44,77744.26,0.0,-0.99311,1e-05,1.02142]
[1777302164527,59.44,77744.26,0.0,-0.99311,1e-05,1.02142]
[1777302164568,59.44,77747.32,0.0,-0.99309,1e-05,1.0239]
[1777302164991,59.44,77747.32,0.0,-0.99309,1e-05,1.0239]
[1777302165028,59.44,77742.19,0.0,-0.99312,1e-05,1.01975]
[1777302165709,59.44,77731.56,0.0,-0.99319,1e-05,1.01119]
[1777302166717,59.44,77729.64,0.0,-0.9932,1e-05,1.00965]
[1777302169234,59.44,77729.44,0.0,-0.9932,1e-05,1.00948]
[1777302169255,59.44,77729.44,0.0,-0.9932,1e-05,1.00948]
[1777302169348,59.44,77733.55,0.0,-0.99318,1e-05,1.01278]
[1777302169738,59.44,77753.66,0.0,-0.99305,1e-05,1.02905]
[1777302170745,59.44,77754.58,0.0,-0.99305,1e-05,1.0298]
[1777302172522,59.44,77754.58,0.0,-0.99305,1e-05,1.0298]
[1777302172622,59.44,77754.68,0.0,-0.99305,1e-05,1.02988]
[1777302172759,59.44,77750.96,0.0,-0.99307,1e-05,1.02686]
[1777302173767,59.44,77748.56,0.0,-0.99308,1e-05,1.02491]
[1777302177488,59.44,77751.6,0.0,-0.99307,1e-05,1.02738]
[1777302180816,59.44,77749.57,0.0,-0.99308,1e-05,1.02573]
[1777302181824,59.44,77753.2,0.0,-0.99306,1e-05,1.02868]
[1777302182832,59.44,77752.31,0.0,-0.99306,1e-05,1.02795]
[1777302183839,59.44,77754.87,0.0,-0.99305,1e-05,1.03004]
[1777302185040,59.44,77754.87,0.0,-0.99305,1e-05,1.03004]
[1777302185059,59.44,77761.14,0.0,-0.99301,1e-05,1.03516]
[1777302185852,59.44,77771.76,0.0,-0.99294,1e-05,1.04388]
[1777302186860,59.44,77771.78,0.0,-0.99294,1e-05,1.0439]
[1777302188520,59.44,77771.78,0.0,-0.99294,1e-05,1.0439]
[1777302190522,59.44,77772.18,0.0,-0.99294,1e-05,1.04423]
[1777302190542,59.44,77772.58,0.0,-0.99294,1e-05,1.04456]
[1777302193908,59.44,77777.94,0.0,-0.9929,1e-05,1.04898]
[1777302194916,59.44,77779.29,0.0,-0.99289,1e-05,1.0501]
[1777302196930,59.44,77764.15,0.0,-0.99299,1e-05,1.03762]
[1777302197937,59.44,77754.77,0.0,-0.99305,1e-05,1.02996]
[1777302198944,59.44,77755.23,0.0,-0.99304,1e-05,1.03033]
[1777302200561,59.44,77755.23,0.0,-0.99304,1e-05,1.03033]
[1777302200611,59.44,77755.23,0.0,-0.99304,1e-05,1.03033]
[1777302200623,59.44,77754.1,0.0,-0.99305,1e-05,1.02941]
[1777302203979,59.44,77751.57,0.0,-0.99307,1e-05,1.02735]
[1777302204986,59.44,77748.6,0.0,-0.99308,1e-05,1.02494]
[1777302206776,59.44,77748.3,0.0,-0.99309,1e-05,1.0247]
[1777302207516,59.44,77748.3,0.0,-0.99309,1e-05,1.0247]
[1777302207574,59.44,77747.15,0.0,-0.99309,1e-05,1.02376]
[1777302208018,59.44,77731.49,0.0,-0.99319,1e-05,1.01113]
[1777302209021,59.44,77728.01,0.0,-0.99321,1e-05,1.00834]
[1777302212043,59.44,77724.65,0.0,-0.99324,1e-05,1.00418]
[1777302215065,59.44,77715.33,0.0,-0.99329,1e-05,0.99676]
[1777302216072,59.44,77708.4,0.0,-0.99333,1e-05,0.99128]
[1777302217079,59.44,77707.44,0.0,-0.99334,1e-05,0.99052]
[1777302219093,59.44,77708.41,0.0,-0.99333,1e-05,0.99129]
[1777302220100,59.44,77705.81,0.0,-0.99335,1e-05,0.98923]
[1777302221106,59.44,77706.58,0.0,-0.99335,1e-05,0.98984]
[1777302223121,59.44,77707.77,0.0,-0.99334,1e-05,0.99078]
[1777302224291,59.44,77707.77,0.0,-0.99334,1e-05,0.99078]
[1777302224314,59.44,77707.77,0.0,-0.99334,1e-05,0.99078]
[1777302224380,59.44,77708.5,0.0,-0.99333,1e-05,0.99136]
[1777302225135,59.44,77701.71,0.0,-0.99337,1e-05,0.98601]
[1777302229163,59.44,77687.14,0.0,-0.99346,1e-05,0.97461]
[1777302230170,59.44,77691.31,0.0,-0.99344,1e-05,0.97786]
[1777302231176,59.44,77695.35,0.0,-0.99341,1e-05,0.98102]
[1777302233191,59.44,77695.57,0.0,-0.99341,1e-05,0.98119]
[1777302234198,59.44,77692.46,0.0,-0.99343,1e-05,0.97876]
[1777302235204,59.44,77687.94,0.0,-0.99345,1e-05,0.97523]
[1777302237219,59.44,77687.12,0.0,-0.99346,1e-05,0.97459]
[1777302239234,59.44,77691.03,0.0,-0.99344,1e-05,0.97764]
[1777302240241,59.44,77694.83,0.0,-0.99341,1e-05,0.98061]
[1777302241248,59.44,77690.62,0.0,-0.99344,1e-05,0.97732]
[1777302242255,59.44,77687.26,0.0,-0.99346,1e-05,0.9747]
[1777302243262,59.44,77686.43,0.0,-0.99346,1e-05,0.97405]
[1777302244269,59.44,77683.12,0.0,-0.99348,1e-05,0.97148]
[1777302245276,59.44,77679.48,0.0,-0.9935,1e-05,0.96866]
[1777302246283,59.44,77677.09,0.0,-0.99352,1e-05,0.96681]
[1777302247305,59.44,77677.09,0.0,-0.99352,1e-05,0.96681]
[1777302247384,59.44,77677.09,0.0,-0.99352,1e-05,0.96681]
[1777302247485,59.44,77669.47,0.0,-0.99356,1e-05,0.96093]
[1777302248297,59.44,77667.29,0.0,-0.99357,1e-05,0.95925]
[1777302249770,59.44,77667.03,0.0,-0.99358,1e-05,0.95905]
[1777302250069,59.44,77667.03,0.0,-0.99358,1e-05,0.95905]
[1777302250541,59.44,77667.03,0.0,-0.99358,1e-05,0.95905]
[1777302250634,59.44,77653.75,0.0,-0.99365,1e-05,0.94889]
[1777302251277,59.44,77653.75,0.0,-0.99365,1e-05,0.94889]
[1777302251320,59.44,77650.06,0.0,-0.99367,1e-05,0.94608]
[1777302252328,59.44,77656.17,0.0,-0.99364,1e-05,0.95073]
[1777302253717,59.44,77656.17,0.0,-0.99364,1e-05,0.95073]
[1777302253334,59.44,77664.77,0.0,-0.99359,1e-05,0.95731]
[1777302255460,59.44,77666.92,0.0,-0.99358,1e-05,0.95896]
[1777302255527,59.44,77666.92,0.0,-0.99358,1e-05,0.95896]
[1777302255592,59.44,77657.45,0.0,-0.99363,1e-05,0.95171]
[1777302256357,59.44,77648.02,0.0,-0.99368,1e-05,0.94453]
[1777302257117,59.44,77648.02,0.0,-0.99368,1e-05,0.94453]
[1777302257367,59.44,77613.58,0.0,-0.99388,1e-05,0.9187]
[1777302258373,59.44,77588.79,0.0,-0.99401,1e-05,0.90047]
[1777302259379,59.44,77585.82,0.0,-0.99403,1e-05,0.8983]
[1777302260647,59.44,77585.82,0.0,-0.99403,1e-05,0.8983]
[1777302260386,59.44,77579.88,0.0,-0.99406,1e-05,0.89399]
[1777302261356,59.44,77579.88,0.0,-0.99406,1e-05,0.89399]
[1777302261397,59.44,77583.16,0.0,-0.99404,1e-05,0.89637]
[1777302262403,59.44,77586.09,0.0,-0.99402,1e-05,0.8985]
[1777302264417,59.44,77590.09,0.0,-0.994,1e-05,0.90142]
[1777302265062,59.44,77590.09,0.0,-0.994,1e-05,0.90142]
[1777302265093,59.44,77590.09,0.0,-0.994,1e-05,0.90142]
[1777302265424,59.44,77585.85,0.0,-0.99403,1e-05,0.89833]
[1777302266431,59.44,77577.07,0.0,-0.99407,1e-05,0.89195]
[1777302267438,59.44,77563.25,0.0,-0.99415,1e-05,0.882]
[1777302268239,59.44,77563.25,0.0,-0.99415,1e-05,0.882]
[1777302268469,59.44,77563.25,0.0,-0.99415,1e-05,0.882]
[1777302268570,59.44,77522.4,0.0,-0.99436,1e-05,0.85312]
[1777302269452,59.44,77521.7,0.0,-0.99436,1e-05,0.85263]
[1777302271764,59.44,77520.83,0.0,-0.99437,1e-05,0.85202]
[1777302271486,59.44,77527.6,0.0,-0.99434,1e-05,0.85544]
[1777302272478,59.44,77534.25,0.0,-0.99431,1e-05,0.8601]
[1777302272875,59.44,77534.25,0.0,-0.99431,1e-05,0.8601]
[1777302273033,59.44,77534.25,0.0,-0.99431,1e-05,0.8601]
[1777302273485,59.44,77540.79,0.0,-0.99427,1e-05,0.8647]
[1777302273924,59.44,77540.79,0.0,-0.99427,1e-05,0.8647]
[1777302276506,59.44,77535.15,0.0,-0.9943,1e-05,0.86073]
[1777302277514,59.44,77529.8,0.0,-0.99433,1e-05,0.85698]
[1777302278521,59.44,77534.19,0.0,-0.99431,1e-05,0.86006]
[1777302279529,59.44,77521.47,0.0,-0.99437,1e-05,0.85117]
[1777302280536,59.44,77518.89,0.0,-0.99438,1e-05,0.84937]
[1777302281536,59.44,77518.89,0.0,-0.99438,1e-05,0.84937]
[1777302281548,59.44,77511.46,0.0,-0.99442,1e-05,0.84422]
[1777302282551,59.44,77501.79,0.0,-0.99447,1e-05,0.83756]
[1777302283558,59.44,77502.0,0.0,-0.99447,1e-05,0.8377]
[1777302285283,59.44,77501.52,0.0,-0.99447,1e-05,0.83737]
[1777302287590,59.44,77454.19,0.0,-0.99471,0.0,0.8054]
[1777302287947,59.44,77454.19,0.0,-0.99471,0.0,0.8054]
[1777302288568,59.44,77454.19,0.0,-0.99471,0.0,0.8054]
[1777302288595,59.44,77408.48,0.0,-0.99492,0.0,0.77549]
[1777302289614,59.44,77358.81,0.0,-0.99515,0.0,0.74406]
[1777302290628,59.44,77343.14,0.0,-0.99522,0.0,0.73436]
[1777302291271,59.44,77343.14,0.0,-0.99522,0.0,0.73436]
[1777302291649,59.44,77329.95,0.0,-0.99528,0.0,0.72629]
[1777302292542,59.44,77329.95,0.0,-0.99528,0.0,0.72629]
[1777302292656,59.44,77326.15,0.0,-0.99529,0.0,0.72408]
[1777302293662,59.44,77328.98,0.0,-0.99528,0.0,0.72595]
[1777302294675,59.45,77334.42,0.0,-0.99526,0.0,0.7294]
[1777302294911,59.45,77334.42,0.0,-0.99526,0.0,0.7294]
[1777302295681,59.45,77355.07,0.0,-0.99516,0.0,0.74212]
[1777302296688,59.45,77368.89,0.0,-0.9951,0.0,0.7508]
[1777302297695,59.45,77366.86,0.0,-0.99511,0.0,0.74953]
[1777302298702,59.45,77359.46,0.0,-0.99514,0.0,0.74491]
[1777302298926,59.45,77359.46,0.0,-0.99514,0.0,0.74491]
[1777302299043,59.45,77359.46,0.0,-0.99514,0.0,0.74491]
[1777302299151,59.45,77359.46,0.0,-0.99514,0.0,0.74491]
[1777302299409,59.45,77359.46,0.0,-0.99514,0.0,0.74491]
[1777302299709,59.45,77363.14,0.0,-0.99513,0.0,0.7472]
[1777302300716,59.45,77357.87,0.0,-0.99515,0.0,0.74392]
[1777302301196,59.45,77357.87,0.0,-0.99515,0.0,0.74392]
[1777302301605,59.45,77357.87,0.0,-0.99515,0.0,0.74392]
[1777302301742,59.45,77344.81,0.0,-0.99521,0.0,0.73584]
[1777302302744,59.45,77340.53,0.0,-0.99523,0.0,0.7332]
[1777302304761,59.45,77343.42,0.0,-0.99521,0.0,0.73503]
[1777302305599,59.45,77343.42,0.0,-0.99521,0.0,0.73503]
[1777302305768,59.45,77348.4,0.0,-0.99519,0.0,0.7381]
[1777302306625,59.45,77348.4,0.0,-0.99519,0.0,0.7381]
[1777302306700,59.45,77348.4,0.0,-0.99519,0.0,0.7381]
[1777302306775,59.45,77334.2,0.0,-0.99526,0.0,0.72938]
[1777302307524,59.45,77334.2,0.0,-0.99526,0.0,0.72938]
[1777302307793,59.45,77334.2,0.0,-0.99526,0.0,0.72938]
[1777302307833,59.45,77316.2,0.0,-0.99533,0.0,0.7185]
[1777302307996,59.45,77316.2,0.0,-0.99533,0.0,0.7185]
[1777302308093,59.45,77316.2,0.0,-0.99533,0.0,0.7185]
[1777302308274,59.45,77316.2,0.0,-0.99533,0.0,0.7185]
[1777302308724,59.45,77316.2,0.0,-0.99533,0.0,0.7185]
[1777302308755,59.45,77316.2,0.0,-0.99533,0.0,0.7185]
[1777302308791,59.45,77313.14,0.0,-0.99534,0.0,0.71693]
[1777302309796,59.45,77319.29,0.0,-0.99532,0.0,0.72094]
[1777302310806,59.45,77340.57,0.0,-0.99522,0.0,0.73393]
[1777302311812,59.45,77354.43,0.0,-0.99516,0.0,0.74249]
[1777302312819,59.45,77352.38,0.0,-0.99517,0.0,0.74122]
[1777302313835,59.45,77365.7,0.0,-0.99511,0.0,0.74951]
[1777302314845,59.45,77390.91,0.0,-0.995,0.0,0.76542]
[1777302315855,59.45,77409.53,0.0,-0.99491,0.0,0.77736]
[1777302316861,59.45,77421.98,0.0,-0.99485,0.0,0.78542]
[1777302317998,59.45,77438.34,0.0,-0.99477,0.0,0.79613]
[1777302318894,59.45,77455.76,0.0,-0.99469,0.0,0.80766]
[1777302319896,59.45,77492.04,0.0,-0.99451,0.0,0.83213]
[1777302320909,59.45,77510.82,0.0,-0.99442,1e-05,0.84504]
[1777302321927,59.45,77492.36,0.0,-0.99451,0.0,0.83235]
[1777302322937,59.45,77481.22,0.0,-0.99456,0.0,0.82477]
[1777302323950,59.45,77490.97,0.0,-0.99452,0.0,0.8314]
[1777302325343,59.45,77495.9,0.0,-0.99449,1e-05,0.83477]
[1777302325965,59.45,77498.86,0.0,-0.99448,1e-05,0.8368]
[1777302326972,59.45,77493.48,0.0,-0.9945,0.0,0.83312]
[1777302327979,59.45,77496.43,0.0,-0.99449,1e-05,0.83513]
[1777302328985,59.45,77499.06,0.0,-0.99448,1e-05,0.83694]
[1777302329993,59.45,77509.46,0.0,-0.99442,1e-05,0.8441]
[1777302331001,59.45,77523.47,0.0,-0.99436,1e-05,0.85252]
[1777302332014,59.45,77527.19,0.0,-0.99434,1e-05,0.85512]
[1777302335032,59.45,77540.67,0.0,-0.99427,1e-05,0.86458]
[1777302336039,59.45,77548.88,0.0,-0.99423,1e-05,0.87038]
[1777302337046,59.45,77549.93,0.0,-0.99422,1e-05,0.87113]
[1777302338055,59.45,77539.95,0.0,-0.99428,1e-05,0.86407]
[1777302339283,59.45,77539.3,0.0,-0.99428,1e-05,0.86361]
[1777302340069,59.45,77547.74,0.0,-0.99424,1e-05,0.86957]
[1777302341076,59.45,77544.77,0.0,-0.99425,1e-05,0.86747]
[1777302342083,59.45,77549.99,0.0,-0.99422,1e-05,0.87117]
[1777302347118,59.45,77543.61,0.0,-0.99426,1e-05,0.86665]
[1777302351146,59.45,77538.32,0.0,-0.99428,1e-05,0.86292]
[1777302353160,59.45,77544.46,0.0,-0.99425,1e-05,0.86725]
[1777302354167,59.45,77541.37,0.0,-0.99427,1e-05,0.86507]
[1777302355174,59.45,77539.01,0.0,-0.99428,1e-05,0.86341]
[1777302357195,59.45,77527.83,0.0,-0.99434,1e-05,0.85556]
[1777302358196,59.45,77515.97,0.0,-0.9944,1e-05,0.84731]
[1777302359203,59.45,77505.47,0.0,-0.99445,1e-05,0.84005]
[1777302360210,59.45,77509.09,0.0,-0.99443,1e-05,0.84255]
[1777302361217,59.45,77513.82,0.0,-0.99441,1e-05,0.84582]
[1777302364245,59.45,77516.06,0.0,-0.9944,1e-05,0.84737]
[1777302366259,59.45,77523.92,0.0,-0.99436,1e-05,0.85283]
[1777302367266,59.45,77528.44,0.0,-0.99433,1e-05,0.85599]
[1777302368273,59.45,77530.73,0.0,-0.99432,1e-05,0.85759]
[1777302369280,59.45,77542.26,0.0,-0.99426,1e-05,0.8657]
[1777302370289,59.45,77539.01,0.0,-0.99428,1e-05,0.86341]
[1777302372301,59.45,77534.18,0.0,-0.99431,1e-05,0.86001]
[1777302374315,59.45,77531.13,0.0,-0.99432,1e-05,0.85787]
[1777302376424,59.45,77530.65,0.0,-0.99432,1e-05,0.85754]
[1777302377338,59.45,77533.77,0.0,-0.99431,1e-05,0.85972]
[1777302378345,59.45,77535.96,0.0,-0.9943,1e-05,0.86126]
[1777302380282,59.45,77536.35,0.0,-0.99429,1e-05,0.86153]
[1777302384388,59.45,77528.66,0.0,-0.99433,1e-05,0.85614]
[1777302385394,59.45,77528.95,0.0,-0.99433,1e-05,0.85635]
[1777302386402,59.45,77531.2,0.0,-0.99432,1e-05,0.85792]
[1777302387409,59.45,77536.59,0.0,-0.99429,1e-05,0.8617]
[1777302390430,59.45,77533.49,0.0,-0.99431,1e-05,0.85953]
[1777302392444,59.45,77525.94,0.0,-0.99436,1e-05,0.85293]
[1777302394458,59.45,77523.68,0.0,-0.99437,1e-05,0.85136]
[1777302396472,59.45,77521.44,0.0,-0.99438,1e-05,0.8498]
[1777302397479,59.45,77525.77,0.0,-0.99436,1e-05,0.85282]
[1777302399493,59.45,77530.92,0.0,-0.99433,1e-05,0.85641]
[1777302400500,59.45,77527.77,0.0,-0.99435,1e-05,0.85421]
[1777302401507,59.45,77524.17,0.0,-0.99437,1e-05,0.8517]
[1777302404528,59.45,77522.77,0.0,-0.99437,1e-05,0.85073]
[1777302408556,59.45,77536.52,0.0,-0.9943,1e-05,0.86034]
[1777302409564,59.45,77525.12,0.0,-0.99436,1e-05,0.85236]
[1777302410570,59.45,77521.11,0.0,-0.99438,1e-05,0.84957]
[1777302411577,59.45,77518.5,0.0,-0.99439,1e-05,0.84776]
[1777302414598,59.45,77521.1,0.0,-0.99438,1e-05,0.84956]
[1777302418014,59.45,77520.31,0.0,-0.99438,1e-05,0.84902]
[1777302418023,59.45,77520.52,0.0,-0.99438,1e-05,0.84916]
[1777302418125,59.45,77520.52,0.0,-0.99438,1e-05,0.84916]
[1777302418272,59.45,77520.52,0.0,-0.99438,1e-05,0.84916]
[1777302418626,59.45,77519.08,0.0,-0.99439,1e-05,0.84816]
[1777302420184,59.45,77518.0,0.0,-0.9944,1e-05,0.84741]
[1777302420272,59.45,77518.0,0.0,-0.9944,1e-05,0.84741]
[1777302420292,59.45,77518.0,0.0,-0.9944,1e-05,0.84741]
[1777302420519,59.45,77518.0,0.0,-0.9944,1e-05,0.84741]
[1777302421647,59.45,77521.81,0.0,-0.99438,1e-05,0.85006]
[1777302422184,59.45,77521.81,0.0,-0.99438,1e-05,0.85006]
[1777302422273,59.45,77521.81,0.0,-0.99438,1e-05,0.85006]
[1777302422290,59.45,77521.81,0.0,-0.99438,1e-05,0.85006]
[1777302422402,59.45,77521.81,0.0,-0.99438,1e-05,0.85006]
[1777302422509,59.45,77521.81,0.0,-0.99438,1e-05,0.85006]
[1777302422520,59.45,77521.81,0.0,-0.99438,1e-05,0.85006]
[1777302422621,59.45,77521.81,0.0,-0.99438,1e-05,0.85006]
[1777302422809,59.45,77521.81,0.0,-0.99438,1e-05,0.85006]
[1777302422826,59.45,77523.57,0.0,-0.99437,1e-05,0.85128]
[1777302423555,59.45,77523.57,0.0,-0.99437,1e-05,0.85128]
[1777302423622,59.45,77523.57,0.0,-0.99437,1e-05,0.85128]
[1777302423770,59.45,77523.57,0.0,-0.99437,1e-05,0.85128]
[1777302423825,59.45,77533.19,0.0,-0.99432,1e-05,0.858]
[1777302424667,59.45,77535.99,0.0,-0.9943,1e-05,0.85997]
[1777302426665,59.45,77535.32,0.0,-0.99431,1e-05,0.8595]
[1777302426718,59.45,77535.32,0.0,-0.99431,1e-05,0.8595]
[1777302426774,59.45,77535.32,0.0,-0.99431,1e-05,0.8595]
[1777302426889,59.45,77535.32,0.0,-0.99431,1e-05,0.8595]
[1777302426927,59.45,77538.37,0.0,-0.99429,1e-05,0.86164]
[1777302427267,59.45,77538.37,0.0,-0.99429,1e-05,0.86164]
[1777302427367,59.45,77538.37,0.0,-0.99429,1e-05,0.86164]
[1777302427519,59.45,77538.37,0.0,-0.99429,1e-05,0.86164]
[1777302430272,59.45,77540.77,0.0,-0.99428,1e-05,0.86333]
[1777302430527,59.45,77540.77,0.0,-0.99428,1e-05,0.86333]
[1777302430603,59.45,77540.77,0.0,-0.99428,1e-05,0.86333]
[1777302430711,59.45,77535.93,0.0,-0.9943,1e-05,0.85992]
[1777302431718,59.45,77532.42,0.0,-0.99432,1e-05,0.85746]
[1777302432161,59.45,77532.42,0.0,-0.99432,1e-05,0.85746]
[1777302432272,59.45,77532.42,0.0,-0.99432,1e-05,0.85746]
[1777302432569,59.45,77532.42,0.0,-0.99432,1e-05,0.85746]
[1777302432613,59.45,77532.42,0.0,-0.99432,1e-05,0.85746]
[1777302432758,59.45,77532.42,0.0,-0.99432,1e-05,0.85746]
[1777302432771,59.45,77526.29,0.0,-0.99435,1e-05,0.85318]
[1777302433733,59.45,77511.95,0.0,-0.99443,1e-05,0.84323]
[1777302434740,59.45,77506.12,0.0,-0.99446,1e-05,0.83921]
[1777302435747,59.45,77500.77,0.0,-0.99448,1e-05,0.83553]
[1777302436754,59.45,77474.32,0.0,-0.99461,0.0,0.81757]
[1777302437761,59.45,77467.22,0.0,-0.99465,0.0,0.8128]
[1777302438767,59.45,77461.66,0.0,-0.99468,0.0,0.80908]
[1777302440020,59.45,77459.59,0.0,-0.99469,0.0,0.8077]
[1777302440412,59.45,77459.59,0.0,-0.99469,0.0,0.8077]
[1777302440449,59.45,77459.59,0.0,-0.99469,0.0,0.8077]
[1777302440782,59.45,77457.65,0.0,-0.9947,0.0,0.80641]
[1777302442797,59.45,77450.56,0.0,-0.99473,0.0,0.8017]
[1777302443803,59.45,77461.56,0.0,-0.99468,0.0,0.80902]
[1777302444810,59.45,77448.81,0.0,-0.99474,0.0,0.80055]
[1777302445817,59.45,77448.25,0.0,-0.99474,0.0,0.80018]
[1777302446824,59.45,77442.81,0.0,-0.99477,0.0,0.79659]
[1777302447830,59.45,77435.98,0.0,-0.9948,0.0,0.7921]
[1777302448311,59.45,77435.98,0.0,-0.9948,0.0,0.7921]
[1777302448375,59.45,77435.98,0.0,-0.9948,0.0,0.7921]
[1777302448838,59.45,77437.67,0.0,-0.99479,0.0,0.79321]
[1777302450026,59.45,77437.67,0.0,-0.99479,0.0,0.79321]
[1777302449845,59.45,77441.61,0.0,-0.99477,0.0,0.7958]
[1777302450269,59.45,77441.61,0.0,-0.99477,0.0,0.7958]
[1777302450386,59.45,77441.61,0.0,-0.99477,0.0,0.7958]
[1777302450852,59.45,77441.91,0.0,-0.99477,0.0,0.79599]
[1777302452866,59.45,77437.71,0.0,-0.9948,0.0,0.79199]
[1777302454027,59.45,77437.71,0.0,-0.9948,0.0,0.79199]
[1777302453873,59.45,77434.79,0.0,-0.99481,0.0,0.79008]
[1777302454269,59.45,77434.79,0.0,-0.99481,0.0,0.79008]
[1777302454382,59.45,77434.79,0.0,-0.99481,0.0,0.79008]
[1777302454879,59.45,77435.04,0.0,-0.99481,0.0,0.79025]
[1777302455760,59.45,77435.04,0.0,-0.99481,0.0,0.79025]
[1777302455769,59.45,77435.04,0.0,-0.99481,0.0,0.79025]
[1777302455823,59.45,77435.04,0.0,-0.99481,0.0,0.79025]
[1777302456021,59.45,77435.04,0.0,-0.99481,0.0,0.79025]
[1777302456894,59.45,77432.01,0.0,-0.99483,0.0,0.78827]
[1777302457344,59.45,77432.01,0.0,-0.99483,0.0,0.78827]
[1777302457388,59.45,77432.01,0.0,-0.99483,0.0,0.78827]
[1777302457519,59.45,77432.01,0.0,-0.99483,0.0,0.78827]
[1777302457633,59.45,77432.01,0.0,-0.99483,0.0,0.78827]
[1777302457901,59.45,77431.85,0.0,-0.99483,0.0,0.78816]
[1777302460029,59.45,77430.61,0.0,-0.99483,0.0,0.78735]
[1777302460064,59.45,77435.28,0.0,-0.99481,0.0,0.7904]
[1777302460270,59.45,77435.28,0.0,-0.99481,0.0,0.7904]
[1777302460386,59.45,77435.28,0.0,-0.99481,0.0,0.7904]
[1777302460923,59.45,77440.93,0.0,-0.99478,0.0,0.79411]
[1777302461304,59.45,77440.93,0.0,-0.99478,0.0,0.79411]
[1777302461411,59.45,77440.93,0.0,-0.99478,0.0,0.79411]
[1777302461467,59.45,77440.93,0.0,-0.99478,0.0,0.79411]
[1777302461521,59.45,77440.93,0.0,-0.99478,0.0,0.79411]
[1777302461590,59.45,77440.93,0.0,-0.99478,0.0,0.79411]
[1777302461930,59.45,77437.17,0.0,-0.9948,0.0,0.79164]
[1777302462654,59.45,77437.17,0.0,-0.9948,0.0,0.79164]
[1777302462764,59.45,77437.17,0.0,-0.9948,0.0,0.79164]
[1777302462774,59.45,77437.17,0.0,-0.9948,0.0,0.79164]
[1777302462870,59.45,77437.17,0.0,-0.9948,0.0,0.79164]
[1777302463020,59.45,77437.17,0.0,-0.9948,0.0,0.79164]
[1777302462937,59.45,77432.0,0.0,-0.99483,0.0,0.78826]
[1777302464022,59.45,77432.0,0.0,-0.99483,0.0,0.78826]
[1777302463944,59.45,77433.92,0.0,-0.99482,0.0,0.78951]
[1777302464273,59.45,77433.92,0.0,-0.99482,0.0,0.78951]
[1777302464341,59.45,77433.92,0.0,-0.99482,0.0,0.78951]
[1777302464951,59.45,77436.24,0.0,-0.99481,0.0,0.79103]
[1777302465958,59.45,77441.53,0.0,-0.99478,0.0,0.7945]
[1777302466587,59.45,77441.53,0.0,-0.99478,0.0,0.7945]
[1777302466681,59.45,77441.53,0.0,-0.99478,0.0,0.7945]
[1777302466746,59.45,77441.53,0.0,-0.99478,0.0,0.7945]
[1777302466770,59.45,77441.53,0.0,-0.99478,0.0,0.7945]
[1777302466818,59.45,77441.53,0.0,-0.99478,0.0,0.7945]
[1777302467020,59.45,77441.53,0.0,-0.99478,0.0,0.7945]
[1777302467062,59.45,77445.44,0.0,-0.99476,0.0,0.79708]
[1777302467972,59.45,77440.79,0.0,-0.99479,0.0,0.79402]
[1777302470021,59.45,77440.91,0.0,-0.99478,0.0,0.79409]
[1777302470191,59.45,77442.15,0.0,-0.99478,0.0,0.79491]
[1777302470256,59.45,77442.15,0.0,-0.99478,0.0,0.79491]
[1777302470993,59.45,77449.76,0.0,-0.99474,0.0,0.79993]
[1777302472000,59.45,77450.29,0.0,-0.99474,0.0,0.80028]
[1777302473734,59.45,77451.14,0.0,-0.99474,0.0,0.80084]
[1777302473791,59.45,77451.14,0.0,-0.99474,0.0,0.80084]
[1777302473839,59.45,77451.14,0.0,-0.99474,0.0,0.80084]
[1777302473988,59.45,77451.14,0.0,-0.99474,0.0,0.80084]
[1777302474027,59.45,77451.14,0.0,-0.99474,0.0,0.80084]
[1777302474090,59.45,77451.14,0.0,-0.99474,0.0,0.80084]
[1777302474039,59.45,77456.44,0.0,-0.99471,0.0,0.80435]
[1777302475022,59.45,77476.5,0.0,-0.99461,0.0,0.81777]
[1777302475254,59.45,77476.5,0.0,-0.99461,0.0,0.81777]
[1777302475309,59.45,77476.5,0.0,-0.99461,0.0,0.81777]
[1777302475427,59.45,77476.5,0.0,-0.99461,0.0,0.81777]
[1777302476029,59.45,77484.34,0.0,-0.99457,0.0,0.82306]
[1777302477036,59.45,77486.99,0.0,-0.99456,0.0,0.82486]
[1777302478023,59.45,77486.99,0.0,-0.99456,0.0,0.82486]
[1777302478269,59.45,77486.99,0.0,-0.99456,0.0,0.82486]
[1777302478380,59.45,77486.99,0.0,-0.99456,0.0,0.82486]
[1777302478519,59.45,77486.99,0.0,-0.99456,0.0,0.82486]
[1777302478769,59.45,77486.99,0.0,-0.99456,0.0,0.82486]
[1777302478885,59.45,77486.99,0.0,-0.99456,0.0,0.82486]
[1777302479050,59.45,77492.23,0.0,-0.99453,0.0,0.82842]
[1777302479806,59.45,77492.23,0.0,-0.99453,0.0,0.82842]
[1777302480022,59.45,77492.23,0.0,-0.99453,0.0,0.82842]
[1777302480096,59.45,77492.23,0.0,-0.99453,0.0,0.82842]
[1777302480057,59.45,77495.36,0.0,-0.99452,0.0,0.83055]
[1777302481064,59.45,77491.06,0.0,-0.99454,0.0,0.82762]
[1777302482027,59.45,77491.06,0.0,-0.99454,0.0,0.82762]
[1777302482070,59.45,77489.37,0.0,-0.99455,0.0,0.82647]
[1777302482272,59.45,77489.37,0.0,-0.99455,0.0,0.82647]
[1777302482306,59.45,77489.37,0.0,-0.99455,0.0,0.82647]
[1777302482416,59.45,77489.37,0.0,-0.99455,0.0,0.82647]
[1777302482522,59.45,77489.37,0.0,-0.99455,0.0,0.82647]
[1777302482654,59.45,77489.37,0.0,-0.99455,0.0,0.82647]
[1777302483078,59.45,77487.32,0.0,-0.99456,0.0,0.82508]
[1777302483600,59.45,77487.32,0.0,-0.99456,0.0,0.82508]
[1777302483713,59.45,77487.32,0.0,-0.99456,0.0,0.82508]
[1777302483770,59.45,77487.32,0.0,-0.99456,0.0,0.82508]
[1777302483847,59.45,77487.32,0.0,-0.99456,0.0,0.82508]
[1777302484022,59.45,77487.32,0.0,-0.99456,0.0,0.82508]
[1777302485795,59.45,77486.64,0.0,-0.99456,0.0,0.82462]
[1777302486008,59.45,77486.64,0.0,-0.99456,0.0,0.82462]
[1777302486105,59.45,77507.69,0.0,-0.99446,1e-05,0.83899]
[1777302487111,59.45,77508.35,0.0,-0.99445,1e-05,0.83945]
[1777302488118,59.45,77504.87,0.0,-0.99447,1e-05,0.83706]
[1777302489125,59.45,77500.48,0.0,-0.99449,1e-05,0.83405]
[1777302489499,59.45,77500.48,0.0,-0.99449,1e-05,0.83405]
[1777302490863,59.45,77500.48,0.0,-0.99449,1e-05,0.83405]
[1777302491035,59.45,77500.48,0.0,-0.99449,1e-05,0.83405]
[1777302490928,59.45,77501.36,0.0,-0.99449,1e-05,0.83465]
[1777302492147,59.45,77493.16,0.0,-0.99453,0.0,0.82905]
[1777302493154,59.45,77481.57,0.0,-0.99459,0.0,0.82119]
[1777302494161,59.45,77472.64,0.0,-0.99463,0.0,0.81517]
[1777302495168,59.45,77473.52,0.0,-0.99463,0.0,0.81576]
[1777302497181,59.45,77479.07,0.0,-0.9946,0.0,0.8195]
[1777302498189,59.45,77482.78,0.0,-0.99458,0.0,0.822]
[1777302499378,59.45,77482.78,0.0,-0.99458,0.0,0.822]
[1777302499412,59.45,77482.78,0.0,-0.99458,0.0,0.822]
[1777302499531,59.45,77482.78,0.0,-0.99458,0.0,0.822]
[1777302499661,59.45,77482.78,0.0,-0.99458,0.0,0.822]
[1777302499773,59.45,77482.78,0.0,-0.99458,0.0,0.822]
[1777302499947,59.45,77482.78,0.0,-0.99458,0.0,0.822]
[1777302500043,59.45,77490.04,0.0,-0.99455,0.0,0.82693]
[1777302500203,59.45,77484.31,0.0,-0.99457,0.0,0.82304]
[1777302501597,59.45,77484.31,0.0,-0.99457,0.0,0.82304]
[1777302501715,59.45,77484.31,0.0,-0.99457,0.0,0.82304]
[1777302501773,59.45,77484.31,0.0,-0.99457,0.0,0.82304]
[1777302501801,59.45,77479.48,0.0,-0.9946,0.0,0.81978]
[1777302502217,59.45,77477.61,0.0,-0.99461,0.0,0.81851]
[1777302503525,59.45,77477.61,0.0,-0.99461,0.0,0.81851]
[1777302503648,59.45,77477.61,0.0,-0.99461,0.0,0.81851]
[1777302503733,59.45,77477.61,0.0,-0.99461,0.0,0.81851]
[1777302503777,59.45,77477.61,0.0,-0.99461,0.0,0.81851]
[1777302504054,59.45,77477.61,0.0,-0.99461,0.0,0.81851]
[1777302504110,59.45,77488.27,0.0,-0.99455,0.0,0.82572]
[1777302505356,59.45,77489.77,0.0,-0.99455,0.0,0.82674]
[1777302505385,59.45,77489.77,0.0,-0.99455,0.0,0.82674]
[1777302505523,59.45,77489.77,0.0,-0.99455,0.0,0.82674]
[1777302505539,59.45,77476.56,0.0,-0.99461,0.0,0.81781]
[1777302506245,59.45,77476.56,0.0,-0.99461,0.0,0.81781]
[1777302506259,59.45,77473.76,0.0,-0.99463,0.0,0.81592]
[1777302507252,59.45,77467.03,0.0,-0.99466,0.0,0.81141]
[1777302508903,59.45,77467.03,0.0,-0.99466,0.0,0.81141]
[1777302509014,59.45,77467.03,0.0,-0.99466,0.0,0.81141]
[1777302509021,59.45,77467.03,0.0,-0.99466,0.0,0.81141]
[1777302509119,59.45,77467.03,0.0,-0.99466,0.0,0.81141]
[1777302509043,59.45,77464.79,0.0,-0.99467,0.0,0.80991]
[1777302509270,59.45,77464.79,0.0,-0.99467,0.0,0.80991]
[1777302511281,59.45,77467.76,0.0,-0.99466,0.0,0.81064]
[1777302512287,59.45,77475.73,0.0,-0.99462,0.0,0.81598]
[1777302513915,59.45,77475.73,0.0,-0.99462,0.0,0.81598]
[1777302514024,59.45,77475.73,0.0,-0.99462,0.0,0.81598]
[1777302514042,59.45,77475.73,0.0,-0.99462,0.0,0.81598]
[1777302514122,59.45,77481.91,0.0,-0.99459,0.0,0.82014]
[1777302514274,59.45,77481.91,0.0,-0.99459,0.0,0.82014]
[1777302514302,59.45,77474.09,0.0,-0.99463,0.0,0.81488]
[1777302515311,59.45,77471.86,0.0,-0.99464,0.0,0.81338]
[1777302516336,59.45,77461.89,0.0,-0.99469,0.0,0.80672]
[1777302517333,59.45,77462.64,0.0,-0.99469,0.0,0.80722]
[1777302518341,59.45,77464.32,0.0,-0.99468,0.0,0.80834]
[1777302519227,59.45,77464.32,0.0,-0.99468,0.0,0.80834]
[1777302519269,59.45,77464.32,0.0,-0.99468,0.0,0.80834]
[1777302519285,59.45,77464.32,0.0,-0.99468,0.0,0.80834]
[1777302519527,59.45,77464.32,0.0,-0.99468,0.0,0.80834]
[1777302519628,59.45,77471.45,0.0,-0.99465,0.0,0.81311]
[1777302520354,59.45,77470.56,0.0,-0.99465,0.0,0.81251]
[1777302521361,59.45,77474.58,0.0,-0.99463,0.0,0.81521]
[1777302523734,59.45,77475.06,0.0,-0.99463,0.0,0.81553]
[1777302523770,59.45,77475.06,0.0,-0.99463,0.0,0.81553]
[1777302523788,59.45,77475.06,0.0,-0.99463,0.0,0.81553]
[1777302524022,59.45,77475.06,0.0,-0.99463,0.0,0.81553]
[1777302524064,59.45,77468.05,0.0,-0.99466,0.0,0.81083]
[1777302524382,59.45,77471.12,0.0,-0.99465,0.0,0.81289]
[1777302525389,59.45,77465.61,0.0,-0.99467,0.0,0.8092]
[1777302527517,59.45,77464.99,0.0,-0.99468,0.0,0.80879]
[1777302527576,59.45,77464.99,0.0,-0.99468,0.0,0.80879]
[1777302528661,59.45,77463.8,0.0,-0.99468,0.0,0.80799]
[1777302528714,59.45,77463.8,0.0,-0.99468,0.0,0.80799]
[1777302528979,59.45,77463.8,0.0,-0.99468,0.0,0.80799]
[1777302529168,59.45,77463.8,0.0,-0.99468,0.0,0.80799]
[1777302528986,59.45,77467.4,0.0,-0.99466,0.0,0.8104]
[1777302529385,59.45,77467.4,0.0,-0.99466,0.0,0.8104]
[1777302529416,59.45,77467.4,0.0,-0.99466,0.0,0.8104]
[1777302529527,59.45,77467.4,0.0,-0.99466,0.0,0.8104]
[1777302530424,59.45,77461.39,0.0,-0.99469,0.0,0.80639]
[1777302531431,59.45,77465.24,0.0,-0.99468,0.0,0.80896]
[1777302532438,59.45,77466.77,0.0,-0.99467,0.0,0.80998]
[1777302533780,59.45,77466.77,0.0,-0.99467,0.0,0.80998]
[1777302534025,59.45,77466.77,0.0,-0.99467,0.0,0.80998]
[1777302534126,59.45,77480.87,0.0,-0.9946,0.0,0.81944]
[1777302534269,59.45,77480.87,0.0,-0.9946,0.0,0.81944]
[1777302534452,59.45,77489.17,0.0,-0.99456,0.0,0.82506]
[1777302535459,59.45,77489.66,0.0,-0.99456,0.0,0.82539]
[1777302537899,59.45,77488.63,0.0,-0.99456,0.0,0.82469]
[1777302537935,59.45,77488.63,0.0,-0.99456,0.0,0.82469]
[1777302538020,59.45,77488.63,0.0,-0.99456,0.0,0.82469]
[1777302538048,59.45,77488.63,0.0,-0.99456,0.0,0.82469]
[1777302538125,59.45,77478.35,0.0,-0.99461,0.0,0.81774]
[1777302538270,59.45,77478.35,0.0,-0.99461,0.0,0.81774]
[1777302538480,59.45,77475.22,0.0,-0.99463,0.0,0.81564]
[1777302540494,59.45,77479.87,0.0,-0.9946,0.0,0.81877]
[1777302541377,59.45,77479.87,0.0,-0.9946,0.0,0.81877]
[1777302541489,59.45,77479.87,0.0,-0.9946,0.0,0.81877]
[1777302541521,59.45,77479.87,0.0,-0.9946,0.0,0.81877]
[1777302541590,59.45,77485.84,0.0,-0.99457,0.0,0.8228]
[1777302542508,59.45,77478.85,0.0,-0.99461,0.0,0.81808]
[1777302543515,59.45,77476.07,0.0,-0.99462,0.0,0.81621]
[1777302544958,59.45,77476.07,0.0,-0.99462,0.0,0.81621]
[1777302545021,59.45,77476.07,0.0,-0.99462,0.0,0.81621]
[1777302545064,59.45,77476.07,0.0,-0.99462,0.0,0.81621]
[1777302545165,59.45,77478.33,0.0,-0.99461,0.0,0.81773]
[1777302545268,59.45,77478.33,0.0,-0.99461,0.0,0.81773]
[1777302545529,59.45,77484.56,0.0,-0.99458,0.0,0.82193]
[1777302546801,59.45,77484.56,0.0,-0.99458,0.0,0.82193]
[1777302546821,59.45,77484.56,0.0,-0.99458,0.0,0.82193]
[1777302546961,59.45,77484.56,0.0,-0.99458,0.0,0.82193]
[1777302547020,59.45,77484.56,0.0,-0.99458,0.0,0.82193]
[1777302547085,59.45,77484.56,0.0,-0.99458,0.0,0.82193]
[1777302547186,59.45,77478.04,0.0,-0.99461,0.0,0.81754]
[1777302547543,59.45,77469.97,0.0,-0.99465,0.0,0.81212]
[1777302548550,59.45,77470.07,0.0,-0.99465,0.0,0.81218]
[1777302549557,59.45,77475.69,0.0,-0.99462,0.0,0.81595]
[1777302550769,59.45,77475.69,0.0,-0.99462,0.0,0.81595]
[1777302551019,59.45,77475.69,0.0,-0.99462,0.0,0.81595]
[1777302551102,59.45,77475.69,0.0,-0.99462,0.0,0.81595]
[1777302551203,59.45,77479.57,0.0,-0.99461,0.0,0.81857]
[1777302553385,59.45,77480.22,0.0,-0.9946,0.0,0.819]
[1777302553475,59.45,77480.22,0.0,-0.9946,0.0,0.819]
[1777302553520,59.45,77480.22,0.0,-0.9946,0.0,0.819]
[1777302553591,59.45,77480.22,0.0,-0.9946,0.0,0.819]
[1777302555473,59.45,77482.17,0.0,-0.99459,0.0,0.82032]
[1777302555613,59.45,77487.58,0.0,-0.99457,0.0,0.82398]
[1777302556610,59.45,77484.69,0.0,-0.99458,0.0,0.82202]
[1777302557428,59.45,77484.69,0.0,-0.99458,0.0,0.82202]
[1777302557539,59.45,77484.69,0.0,-0.99458,0.0,0.82202]
[1777302559315,59.45,77482.97,0.0,-0.99459,0.0,0.82086]
[1777302559390,59.45,77482.97,0.0,-0.99459,0.0,0.82086]
[1777302559631,59.45,77482.72,0.0,-0.99459,0.0,0.82069]
[1777302560637,59.45,77480.1,0.0,-0.9946,0.0,0.81892]
[1777302561521,59.45,77480.1,0.0,-0.9946,0.0,0.81892]
[1777302561769,59.45,77480.1,0.0,-0.9946,0.0,0.81892]
[1777302561839,59.45,77480.1,0.0,-0.9946,0.0,0.81892]
[1777302562000,59.45,77480.1,0.0,-0.9946,0.0,0.81892]
[1777302562102,59.45,77474.94,0.0,-0.99463,0.0,0.81545]
[1777302564667,59.45,77476.5,0.0,-0.99462,0.0,0.8165]
[1777302565522,59.45,77476.5,0.0,-0.99462,0.0,0.8165]
[1777302565770,59.45,77476.5,0.0,-0.99462,0.0,0.8165]
[1777302565799,59.45,77476.5,0.0,-0.99462,0.0,0.8165]
[1777302565963,59.45,77476.5,0.0,-0.99462,0.0,0.8165]
[1777302566020,59.45,77476.5,0.0,-0.99462,0.0,0.8165]
[1777302566130,59.45,77476.5,0.0,-0.99462,0.0,0.8165]
[1777302566242,59.45,77476.67,0.0,-0.99462,0.0,0.81661]
[1777302566269,59.45,77476.67,0.0,-0.99462,0.0,0.81661]
[1777302566378,59.45,77476.67,0.0,-0.99462,0.0,0.81661]
[1777302566518,59.45,77476.67,0.0,-0.99462,0.0,0.81661]
[1777302566773,59.45,77476.67,0.0,-0.99462,0.0,0.81661]
[1777302566861,59.45,77476.67,0.0,-0.99462,0.0,0.81661]
[1777302569520,59.45,77475.86,0.0,-0.99462,0.0,0.81607]
[1777302569769,59.45,77475.86,0.0,-0.99462,0.0,0.81607]
[1777302569863,59.45,77475.86,0.0,-0.99462,0.0,0.81607]
[1777302569996,59.45,77475.86,0.0,-0.99462,0.0,0.81607]
[1777302570020,59.45,77475.86,0.0,-0.99462,0.0,0.81607]
[1777302573739,59.45,77473.88,0.0,-0.99464,0.0,0.81347]
[1777302574741,59.45,77467.29,0.0,-0.99467,0.0,0.80906]
[1777302575748,59.45,77459.93,0.0,-0.99471,0.0,0.80416]
[1777302576755,59.45,77460.21,0.0,-0.99471,0.0,0.80435]
[1777302577762,59.45,77460.77,0.0,-0.99471,0.0,0.80472]
[1777302582797,59.45,77465.81,0.0,-0.99468,0.0,0.80808]
[1777302583804,59.45,77472.13,0.0,-0.99465,0.0,0.8123]
[1777302584811,59.45,77469.42,0.0,-0.99466,0.0,0.81049]
[1777302586825,59.45,77461.27,0.0,-0.9947,0.0,0.80505]
[1777302587831,59.45,77453.65,0.0,-0.99474,0.0,0.8]
[1777302588839,59.45,77451.58,0.0,-0.99475,0.0,0.79863]
[1777302589846,59.45,77450.56,0.0,-0.99475,0.0,0.79796]
[1777302591860,59.45,77455.7,0.0,-0.99473,0.0,0.80136]
[1777302592866,59.45,77457.34,0.0,-0.99472,0.0,0.80245]
[1777302593874,59.45,77459.06,0.0,-0.99471,0.0,0.80359]
[1777302594880,59.45,77455.15,0.0,-0.99473,0.0,0.80099]
[1777302595887,59.45,77451.3,0.0,-0.99475,0.0,0.79845]
[1777302596895,59.45,77448.45,0.0,-0.99476,0.0,0.79657]
[1777302599916,59.45,77446.39,0.0,-0.99477,0.0,0.79521]
[1777302602937,59.45,77448.51,0.0,-0.99476,0.0,0.79661]
[1777302604951,59.45,77446.21,0.0,-0.99478,0.0,0.79509]
[1777302605958,59.45,77444.62,0.0,-0.99478,0.0,0.79405]
[1777302607972,59.45,77452.94,0.0,-0.99474,0.0,0.79953]
[1777302608979,59.45,77455.74,0.0,-0.99473,0.0,0.80139]
[1777302610184,59.45,77450.18,0.0,-0.99476,0.0,0.79771]
[1777302612000,59.45,77448.72,0.0,-0.99476,0.0,0.79675]
[1777302614019,59.45,77457.1,0.0,-0.99472,0.0,0.80229]
[1777302615025,59.45,77462.6,0.0,-0.9947,0.0,0.80594]
[1777302617039,59.45,77465.12,0.0,-0.99468,0.0,0.80762]
[1777302618045,59.45,77472.07,0.0,-0.99465,0.0,0.81226]
[1777302619053,59.45,77475.22,0.0,-0.99463,0.0,0.81437]
[1777302621067,59.45,77477.97,0.0,-0.99462,0.0,0.81622]
[1777302622074,59.45,77479.82,0.0,-0.99461,0.0,0.81747]
[1777302623081,59.45,77474.48,0.0,-0.99464,0.0,0.81388]
[1777302624088,59.45,77471.92,0.0,-0.99465,0.0,0.81216]
[1777302626102,59.45,77473.5,0.0,-0.99464,0.0,0.81322]
[1777302628116,59.45,77467.73,0.0,-0.99467,0.0,0.80936]
[1777302632143,59.45,77470.07,0.0,-0.99467,0.0,0.80966]
[1777302634158,59.45,77473.56,0.0,-0.99465,0.0,0.812]
[1777302637179,59.45,77479.35,0.0,-0.99462,0.0,0.81588]
[1777302638186,59.45,77483.44,0.0,-0.9946,0.0,0.81863]
[1777302639197,59.45,77487.0,0.0,-0.99459,0.0,0.82104]
[1777302640203,59.45,77489.23,0.0,-0.99457,0.0,0.82255]
[1777302641210,59.45,77491.83,0.0,-0.99456,0.0,0.82431]
[1777302645238,59.45,77495.18,0.0,-0.99454,0.0,0.82658]
[1777302646245,59.45,77503.88,0.0,-0.9945,1e-05,0.83251]
[1777302647252,59.45,77506.36,0.0,-0.99449,1e-05,0.83421]
[1777302648259,59.45,77508.65,0.0,-0.99448,1e-05,0.83578]
[1777302649266,59.45,77515.57,0.0,-0.99444,1e-05,0.84054]
[1777302650273,59.45,77516.33,0.0,-0.99444,1e-05,0.84106]
[1777302653294,59.45,77512.97,0.0,-0.99446,1e-05,0.83875]
[1777302657322,59.45,77510.68,0.0,-0.99447,1e-05,0.83717]
[1777302658329,59.45,77512.71,0.0,-0.99446,1e-05,0.83857]
[1777302662357,59.45,77517.14,0.0,-0.99443,1e-05,0.84162]
[1777302663364,59.45,77507.41,0.0,-0.99448,1e-05,0.83493]
[1777302664371,59.45,77499.51,0.0,-0.99452,0.0,0.82953]
[1777302665378,59.45,77496.64,0.0,-0.99454,0.0,0.82757]
[1777302666385,59.45,77494.91,0.0,-0.99455,0.0,0.8264]
[1777302668403,59.45,77497.04,0.0,-0.99454,0.0,0.82785]
[1777302671424,59.45,77493.75,0.0,-0.99455,0.0,0.82561]
[1777302672431,59.45,77496.05,0.0,-0.99454,0.0,0.82717]
[1777302674450,59.45,77492.25,0.0,-0.99456,0.0,0.82459]
[1777302675457,59.45,77489.7,0.0,-0.99457,0.0,0.82286]
[1777302676464,59.45,77483.31,0.0,-0.9946,0.0,0.81855]
[1777302678478,59.45,77483.69,0.0,-0.9946,0.0,0.8188]
[1777302680492,59.45,77485.78,0.0,-0.99459,0.0,0.82021]
[1777302684520,59.45,77482.6,0.0,-0.99461,0.0,0.81807]
[1777302685527,59.45,77480.63,0.0,-0.99462,0.0,0.81674]
[1777302688547,59.45,77483.29,0.0,-0.9946,0.0,0.81853]
[1777302690562,59.45,77480.37,0.0,-0.99462,0.0,0.81657]
[1777302692576,59.45,77473.63,0.0,-0.99466,0.0,0.81078]
[1777302694589,59.45,77469.33,0.0,-0.99468,0.0,0.80791]
[1777302696604,59.45,77472.78,0.0,-0.99466,0.0,0.81021]
[1777302697611,59.45,77487.87,0.0,-0.99459,0.0,0.82035]
[1777302698618,59.45,77499.56,0.0,-0.99453,0.0,0.82828]
[1777302699625,59.45,77501.19,0.0,-0.99452,0.0,0.82939]
[1777302700724,59.45,77501.19,0.0,-0.99452,0.0,0.82939]
[1777302700828,59.45,77501.19,0.0,-0.99452,0.0,0.82939]
[1777302700833,59.45,77503.12,0.0,-0.99451,0.0,0.83071]
[1777302702771,59.45,77502.45,0.0,-0.99452,0.0,0.83025]
[1777302702834,59.45,77502.45,0.0,-0.99452,0.0,0.83025]
[1777302702867,59.45,77499.14,0.0,-0.99453,0.0,0.82799]
[1777302703653,59.45,77497.09,0.0,-0.99454,0.0,0.8266]
[1777302704790,59.45,77497.09,0.0,-0.99454,0.0,0.8266]
[1777302706774,59.45,77498.45,0.0,-0.99454,0.0,0.82753]
[1777302706813,59.45,77498.45,0.0,-0.99454,0.0,0.82753]
[1777302706872,59.45,77504.05,0.0,-0.99451,0.0,0.83134]
[1777302707681,59.45,77508.95,0.0,-0.99448,1e-05,0.8347]
[1777302708962,59.45,77508.95,0.0,-0.99448,1e-05,0.8347]
[1777302709079,59.45,77508.95,0.0,-0.99448,1e-05,0.8347]
[1777302709203,59.45,77508.95,0.0,-0.99448,1e-05,0.8347]
[1777302709269,59.45,77508.95,0.0,-0.99448,1e-05,0.8347]
[1777302709314,59.45,77508.95,0.0,-0.99448,1e-05,0.8347]
[1777302709210,59.45,77511.45,0.0,-0.99447,1e-05,0.83641]
[1777302709520,59.45,77511.45,0.0,-0.99447,1e-05,0.83641]
[1777302709770,59.45,77511.45,0.0,-0.99447,1e-05,0.83641]
[1777302709852,59.45,77511.45,0.0,-0.99447,1e-05,0.83641]
[1777302709961,59.45,77511.45,0.0,-0.99447,1e-05,0.83641]
[1777302710019,59.45,77511.45,0.0,-0.99447,1e-05,0.83641]
[1777302710131,59.45,77511.45,0.0,-0.99447,1e-05,0.83641]
[1777302710242,59.45,77511.45,0.0,-0.99447,1e-05,0.83641]
[1777302710271,59.45,77511.45,0.0,-0.99447,1e-05,0.83641]
[1777302710290,59.45,77515.91,0.0,-0.99445,1e-05,0.83948]
[1777302710379,59.45,77515.91,0.0,-0.99445,1e-05,0.83948]
[1777302710491,59.45,77515.91,0.0,-0.99445,1e-05,0.83948]
[1777302710518,59.45,77515.91,0.0,-0.99445,1e-05,0.83948]
[1777302710600,59.45,77515.91,0.0,-0.99445,1e-05,0.83948]
[1777302710702,59.45,77518.3,0.0,-0.99444,1e-05,0.84112]
[1777302712773,59.45,77518.3,0.0,-0.99444,1e-05,0.84112]
[1777302712822,59.45,77513.88,0.0,-0.99446,1e-05,0.83808]
[1777302714730,59.45,77511.79,0.0,-0.99447,1e-05,0.83664]
[1777302716770,59.45,77511.22,0.0,-0.99447,1e-05,0.83625]
[1777302716880,59.45,77511.22,0.0,-0.99447,1e-05,0.83625]
[1777302716938,59.45,77510.24,0.0,-0.99448,1e-05,0.83558]
[1777302718774,59.45,77510.69,0.0,-0.99448,1e-05,0.83589]
[1777302720761,59.45,77511.15,0.0,-0.99447,1e-05,0.8362]
[1777302720850,59.45,77511.15,0.0,-0.99447,1e-05,0.8362]
[1777302720853,59.45,77513.39,0.0,-0.99446,1e-05,0.83774]
[1777302722769,59.45,77514.05,0.0,-0.99446,1e-05,0.8382]
[1777302722786,59.45,77516.48,0.0,-0.99445,1e-05,0.83987]
[1777302723792,59.45,77518.88,0.0,-0.99443,1e-05,0.84152]
[1777302724770,59.45,77518.88,0.0,-0.99443,1e-05,0.84152]
[1777302724800,59.45,77518.33,0.0,-0.99444,1e-05,0.84114]
[1777302727140,59.45,77523.66,0.0,-0.99441,1e-05,0.84483]
[1777302727821,59.45,77522.62,0.0,-0.99442,1e-05,0.84411]
[1777302728828,59.45,77516.14,0.0,-0.99445,1e-05,0.83964]
[1777302730842,59.45,77512.68,0.0,-0.99447,1e-05,0.83725]
[1777302731851,59.45,77501.52,0.0,-0.99452,0.0,0.82962]
[1777302732973,59.45,77491.65,0.0,-0.99457,0.0,0.82291]
[1777302733865,59.45,77489.25,0.0,-0.99458,0.0,0.82128]
[1777302734905,59.45,77489.25,0.0,-0.99458,0.0,0.82128]
[1777302735016,59.45,77489.25,0.0,-0.99458,0.0,0.82128]
[1777302735064,59.45,77488.31,0.0,-0.99459,0.0,0.82065]
[1777302735880,59.45,77484.8,0.0,-0.9946,0.0,0.81828]
[1777302737894,59.45,77487.27,0.0,-0.99459,0.0,0.81995]
[1777302738901,59.45,77488.24,0.0,-0.99459,0.0,0.8206]
[1777302740918,59.45,77487.22,0.0,-0.99459,0.0,0.81991]
[1777302742930,59.45,77488.35,0.0,-0.99459,0.0,0.82068]
[1777302745349,59.45,77487.87,0.0,-0.99459,0.0,0.82035]
[1777302745372,59.45,77487.98,0.0,-0.99459,0.0,0.82043]
[1777302745600,59.45,77487.98,0.0,-0.99459,0.0,0.82043]
[1777302745951,59.45,77491.39,0.0,-0.99457,0.0,0.82273]
[1777302746958,59.45,77494.26,0.0,-0.99456,0.0,0.82468]
[1777302747965,59.45,77492.65,0.0,-0.99457,0.0,0.82359]
[1777302749979,59.45,77493.8,0.0,-0.99456,0.0,0.82437]
[1777302750986,59.45,77489.32,0.0,-0.99458,0.0,0.82133]
[1777302751993,59.45,77479.7,0.0,-0.99464,0.0,0.81358]
[1777302753000,59.45,77471.35,0.0,-0.99468,0.0,0.808]
[1777302754007,59.45,77467.92,0.0,-0.99469,0.0,0.80571]
[1777302755595,59.45,77467.92,0.0,-0.99469,0.0,0.80571]
[1777302755631,59.45,77467.92,0.0,-0.99469,0.0,0.80571]
[1777302755687,59.45,77456.21,0.0,-0.99475,0.0,0.79795]
[1777302756482,59.45,77455.99,0.0,-0.99475,0.0,0.7978]
[1777302759503,59.45,77456.89,0.0,-0.99475,0.0,0.7984]
[1777302760736,59.45,77458.46,0.0,-0.99474,0.0,0.79944]
[1777302763531,59.45,77457.41,0.0,-0.99475,0.0,0.79874]
[1777302765545,59.45,77452.98,0.0,-0.99477,0.0,0.79582]
[1777302767559,59.45,77451.25,0.0,-0.99478,0.0,0.79468]
[1777302768566,59.45,77455.88,0.0,-0.99475,0.0,0.79773]
[1777302769573,59.45,77464.44,0.0,-0.99471,0.0,0.8034]
[1777302770772,59.45,77464.44,0.0,-0.99471,0.0,0.8034]
[1777302770867,59.45,77465.69,0.0,-0.99471,0.0,0.80423]
[1777302771586,59.45,77463.9,0.0,-0.99471,0.0,0.80304]
[1777302773601,59.45,77464.88,0.0,-0.99471,0.0,0.80369]
[1777302774771,59.45,77464.88,0.0,-0.99471,0.0,0.80369]
[1777302774869,59.45,77465.34,0.0,-0.99471,0.0,0.804]
[1777302776919,59.45,77464.79,0.0,-0.99471,0.0,0.80363]
[1777302776959,59.45,77468.33,0.0,-0.99469,0.0,0.80598]
[1777302778175,59.45,77470.52,0.0,-0.99468,0.0,0.80744]
[1777302778779,59.45,77470.52,0.0,-0.99468,0.0,0.80744]
[1777302778880,59.45,77478.84,0.0,-0.99464,0.0,0.81301]
[1777302779643,59.45,77479.55,0.0,-0.99464,0.0,0.81348]
[1777302781392,59.45,77477.83,0.0,-0.99465,0.0,0.81233]
[1777302781657,59.45,77474.88,0.0,-0.99466,0.0,0.81035]
[1777302782773,59.45,77474.88,0.0,-0.99466,0.0,0.81035]
[1777302782855,59.45,77473.44,0.0,-0.99467,0.0,0.80939]
[1777302783671,59.45,77468.25,0.0,-0.99469,0.0,0.80593]
[1777302786019,59.45,77467.81,0.0,-0.9947,0.0,0.80564]
[1777302786134,59.45,77467.81,0.0,-0.9947,0.0,0.80564]
[1777302786338,59.45,77458.07,0.0,-0.99474,0.0,0.79918]
[1777302786692,59.45,77456.14,0.0,-0.99475,0.0,0.7979]
[1777302787699,59.45,77452.93,0.0,-0.99477,0.0,0.79579]
[1777302791147,59.45,77452.33,0.0,-0.99477,0.0,0.79539]
[1777302791149,59.45,77454.62,0.0,-0.99476,0.0,0.7969]
[1777302791727,59.45,77458.75,0.0,-0.99474,0.0,0.79963]
[1777302792734,59.45,77463.88,0.0,-0.99471,0.0,0.80303]
[1777302794777,59.45,77464.03,0.0,-0.99471,0.0,0.80313]
[1777302794842,59.45,77464.39,0.0,-0.99471,0.0,0.80336]
[1777302795755,59.45,77462.6,0.0,-0.99472,0.0,0.80218]
[1777302797769,59.45,77463.83,0.0,-0.99471,0.0,0.80299]
[1777302798776,59.45,77456.22,0.0,-0.99475,0.0,0.79796]
[1777302799783,59.45,77455.42,0.0,-0.99476,0.0,0.79743]
[1777302801798,59.45,77460.71,0.0,-0.99473,0.0,0.80092]
[1777302802804,59.45,77464.09,0.0,-0.99471,0.0,0.80317]
[1777302804818,59.45,77467.39,0.0,-0.9947,0.0,0.80536]
[1777302806832,59.45,77464.35,0.0,-0.99471,0.0,0.80334]
[1777302808846,59.45,77462.84,0.0,-0.99472,0.0,0.80234]
[1777302809853,59.45,77461.77,0.0,-0.99472,0.0,0.80163]
[1777302810860,59.45,77459.54,0.0,-0.99474,0.0,0.80015]
[1777302812873,59.45,77460.88,0.0,-0.99474,0.0,0.79979]
[1777302813881,59.45,77463.32,0.0,-0.99473,0.0,0.8014]
[1777302814888,59.45,77461.2,0.0,-0.99474,0.0,0.8]
[1777302816902,59.45,77458.52,0.0,-0.99475,0.0,0.79823]
[1777302817909,59.45,77457.44,0.0,-0.99475,0.0,0.79751]
[1777302820931,59.45,77447.86,0.0,-0.9948,0.0,0.79121]
[1777302821938,59.45,77446.43,0.0,-0.99481,0.0,0.79027]
[1777302822945,59.45,77434.52,0.0,-0.99486,0.0,0.78251]
[1777302823952,59.45,77431.46,0.0,-0.99488,0.0,0.78052]
[1777302826974,59.45,77436.08,0.0,-0.99486,0.0,0.78352]
[1777302827981,59.45,77440.74,0.0,-0.99483,0.0,0.78656]
[1777302829995,59.45,77439.33,0.0,-0.99484,0.0,0.78564]
[1777302831002,59.45,77437.22,0.0,-0.99485,0.0,0.78426]
[1777302832014,59.45,77440.89,0.0,-0.99483,0.0,0.78665]
[1777302833017,59.45,77449.1,0.0,-0.99479,0.0,0.79203]
[1777302834419,59.45,77451.79,0.0,-0.99478,0.0,0.79379]
[1777302835031,59.45,77445.05,0.0,-0.99481,0.0,0.78937]
[1777302836038,59.45,77442.38,0.0,-0.99483,0.0,0.78763]
[1777302837045,59.45,77439.9,0.0,-0.99484,0.0,0.78601]
[1777302840066,59.45,77438.5,0.0,-0.99484,0.0,0.7851]
[1777302842080,59.45,77429.23,0.0,-0.99489,0.0,0.77908]
[1777302843087,59.45,77424.9,0.0,-0.99491,0.0,0.77628]
[1777302844095,59.45,77426.55,0.0,-0.9949,0.0,0.77734]
[1777302845102,59.45,77429.24,0.0,-0.99489,0.0,0.77908]
[1777302846109,59.45,77427.69,0.0,-0.99489,0.0,0.77808]
[1777302847270,59.45,77427.69,0.0,-0.99489,0.0,0.77808]
[1777302847348,59.45,77427.69,0.0,-0.99489,0.0,0.77808]
[1777302847461,59.45,77426.78,0.0,-0.9949,0.0,0.77749]
[1777302847685,59.45,77426.78,0.0,-0.9949,0.0,0.77749]
[1777302848123,59.45,77414.89,0.0,-0.99495,0.0,0.76984]
[1777302849129,59.45,77409.5,0.0,-0.99498,0.0,0.7664]
[1777302850137,59.45,77406.02,0.0,-0.995,0.0,0.76418]
[1777302851292,59.45,77406.02,0.0,-0.995,0.0,0.76418]
[1777302851306,59.45,77401.78,0.0,-0.99501,0.0,0.76148]
[1777302852151,59.45,77395.23,0.0,-0.99504,0.0,0.75733]
[1777302853157,59.45,77395.23,0.0,-0.99504,0.0,0.75733]
[1777302853159,59.45,77383.78,0.0,-0.9951,0.0,0.75013]
[1777302854166,59.45,77380.05,0.0,-0.99511,0.0,0.74779]
[1777302855173,59.45,77378.32,0.0,-0.99512,0.0,0.74671]
[1777302856180,59.45,77372.87,0.0,-0.99515,0.0,0.74331]
[1777302857187,59.45,77368.94,0.0,-0.99516,0.0,0.74087]
[1777302858194,59.45,77365.41,0.0,-0.99518,0.0,0.73868]
[1777302858821,59.45,77365.41,0.0,-0.99518,0.0,0.73868]
[1777302859071,59.45,77365.41,0.0,-0.99518,0.0,0.73868]
[1777302859203,59.45,77355.16,0.0,-0.99523,0.0,0.73236]
[1777302860208,59.45,77346.16,0.0,-0.99526,0.0,0.72685]
[1777302861215,59.45,77348.81,0.0,-0.99525,0.0,0.72847]
[1777302862222,59.45,77357.28,0.0,-0.99522,0.0,0.73367]
[1777302863229,59.45,77369.39,0.0,-0.99516,0.0,0.74115]
[1777302864236,59.45,77372.11,0.0,-0.99515,0.0,0.74284]
[1777302865243,59.45,77365.8,0.0,-0.99518,0.0,0.73892]
[1777302866250,59.45,77360.08,0.0,-0.9952,0.0,0.73539]
[1777302867256,59.45,77356.24,0.0,-0.99522,0.0,0.73303]
[1777302868264,59.45,77347.77,0.0,-0.99526,0.0,0.72783]
[1777302869271,59.45,77345.32,0.0,-0.99527,0.0,0.72634]
[1777302870278,59.45,77345.4,0.0,-0.99527,0.0,0.72639]
[1777302870654,59.45,77345.4,0.0,-0.99527,0.0,0.72639]
[1777302871285,59.45,77340.66,0.0,-0.9953,0.0,0.72234]
[1777302872292,59.45,77339.01,0.0,-0.9953,0.0,0.72134]
[1777302873299,59.45,77337.41,0.0,-0.99531,0.0,0.72037]
[1777302874306,59.45,77333.39,0.0,-0.99533,0.0,0.71793]
[1777302875313,59.45,77334.91,0.0,-0.99532,0.0,0.71885]
[1777302876320,59.45,77337.13,0.0,-0.99531,0.0,0.7202]
[1777302877327,59.45,77345.44,0.0,-0.99528,0.0,0.72525]
[1777302878333,59.45,77349.61,0.0,-0.99526,0.0,0.72779]
[1777302879341,59.45,77352.79,0.0,-0.99524,0.0,0.72974]
[1777302880348,59.45,77358.99,0.0,-0.99522,0.0,0.73354]
[1777302881355,59.45,77359.95,0.0,-0.99521,0.0,0.73414]
[1777302882363,59.45,77368.46,0.0,-0.99517,0.0,0.73939]
[1777302884376,59.45,77365.9,0.0,-0.99518,0.0,0.73781]
[1777302885383,59.45,77369.89,0.0,-0.99517,0.0,0.74028]
[1777302886390,59.45,77374.96,0.0,-0.99514,0.0,0.74343]
[1777302888797,59.45,77374.76,0.0,-0.99515,0.0,0.7433]
[1777302888834,59.45,77374.76,0.0,-0.99515,0.0,0.7433]
[1777302888861,59.45,77374.76,0.0,-0.99515,0.0,0.7433]
[1777302889411,59.45,77379.44,0.0,-0.99512,0.0,0.74622]
[1777302890417,59.45,77381.24,0.0,-0.99512,0.0,0.74734]
[1777302891425,59.45,77386.07,0.0,-0.99509,0.0,0.75037]
[1777302892432,59.45,77383.85,0.0,-0.9951,0.0,0.74898]
[1777302893439,59.45,77381.83,0.0,-0.99511,0.0,0.74771]
[1777302894445,59.45,77383.25,0.0,-0.99511,0.0,0.7486]
[1777302895453,59.45,77384.22,0.0,-0.9951,0.0,0.74921]
[1777302896460,59.45,77385.94,0.0,-0.99509,0.0,0.75029]
[1777302897467,59.45,77384.92,0.0,-0.9951,0.0,0.74965]
[1777302898474,59.45,77383.08,0.0,-0.99511,0.0,0.7485]
[1777302899481,59.45,77381.66,0.0,-0.99511,0.0,0.74761]
[1777302901495,59.45,77372.06,0.0,-0.99516,0.0,0.74162]
[1777302902502,59.45,77367.79,0.0,-0.99518,0.0,0.73898]
[1777302903511,59.45,77369.89,0.0,-0.99517,0.0,0.74028]
[1777302904516,59.45,77370.81,0.0,-0.99516,0.0,0.74085]
[1777302905523,59.45,77367.72,0.0,-0.99518,0.0,0.73893]
[1777302906530,59.45,77363.94,0.0,-0.99519,0.0,0.7366]
[1777302907537,59.45,77358.57,0.0,-0.99522,0.0,0.73329]
[1777302908524,59.45,77358.57,0.0,-0.99522,0.0,0.73329]
[1777302908544,59.45,77355.39,0.0,-0.99523,0.0,0.73133]
[1777302908613,59.45,77355.39,0.0,-0.99523,0.0,0.73133]
[1777302908872,59.45,77355.39,0.0,-0.99523,0.0,0.73133]
[1777302909551,59.45,77344.87,0.0,-0.99528,0.0,0.7249]
[1777302910372,59.45,77344.87,0.0,-0.99528,0.0,0.7249]
[1777302910378,59.45,77344.87,0.0,-0.99528,0.0,0.7249]
[1777302910571,59.45,77328.27,0.0,-0.99535,0.0,0.71484]
[1777302911572,59.45,77323.38,0.0,-0.99537,0.0,0.7119]
[1777302913587,59.45,77332.19,0.0,-0.99533,0.0,0.71721]
[1777302914355,59.45,77332.19,0.0,-0.99533,0.0,0.71721]
[1777302914594,59.45,77327.63,0.0,-0.99535,0.0,0.71446]
[1777302915628,59.45,77318.96,0.0,-0.99539,0.0,0.70926]
[1777302916614,59.45,77314.32,0.0,-0.99541,0.0,0.70649]
[1777302917622,59.45,77312.79,0.0,-0.99542,0.0,0.70557]
[1777302918629,59.45,77309.49,0.0,-0.99543,0.0,0.70361]
[1777302920529,59.45,77309.49,0.0,-0.99543,0.0,0.70361]
[1777302920592,59.45,77309.15,0.0,-0.99543,0.0,0.70341]
[1777302920643,59.45,77310.4,0.0,-0.99543,0.0,0.70415]
[1777302923275,59.45,77310.33,0.0,-0.99543,0.0,0.70411]
[1777302923492,59.45,77310.33,0.0,-0.99543,0.0,0.70411]
[1777302923532,59.45,77310.33,0.0,-0.99543,0.0,0.70411]
[1777302923527,59.45,77311.62,0.0,-0.99542,0.0,0.70488]
[1777302923665,59.45,77330.04,0.0,-0.99534,0.0,0.71591]
[1777302924877,59.45,77330.04,0.0,-0.99534,0.0,0.71591]
[1777302925023,59.45,77330.04,0.0,-0.99534,0.0,0.71591]
[1777302925032,59.45,77358.72,0.0,-0.99522,0.0,0.73338]
[1777302925771,59.45,77358.72,0.0,-0.99522,0.0,0.73338]
[1777302925821,59.45,77354.59,0.0,-0.99524,0.0,0.73084]
[1777302926686,59.45,77348.61,0.0,-0.99526,0.0,0.72718]
[1777302928700,59.45,77346.9,0.0,-0.99527,0.0,0.72614]
[1777302929987,59.45,77346.9,0.0,-0.99527,0.0,0.72614]
[1777302930357,59.45,77346.9,0.0,-0.99527,0.0,0.72614]
[1777302930377,59.45,77346.9,0.0,-0.99527,0.0,0.72614]
[1777302930389,59.45,77347.25,0.0,-0.99527,0.0,0.72635]
[1777302930714,59.45,77319.58,0.0,-0.99539,0.0,0.70963]
[1777302931721,59.45,77314.43,0.0,-0.99542,0.0,0.70541]
[1777302933984,59.45,77313.84,0.0,-0.99542,0.0,0.70506]
[1777302934074,59.45,77321.98,0.0,-0.99538,0.0,0.70992]
[1777302934746,59.45,77324.07,0.0,-0.99538,0.0,0.71117]
[1777302935751,59.45,77318.02,0.0,-0.9954,0.0,0.70755]
[1777302936759,59.45,77319.63,0.0,-0.99539,0.0,0.70851]
[1777302937767,59.45,77322.12,0.0,-0.99538,0.0,0.71]
[1777302938774,59.45,77323.38,0.0,-0.99538,0.0,0.71076]
[1777302940034,59.45,77323.38,0.0,-0.99538,0.0,0.71076]
[1777302940159,59.45,77323.38,0.0,-0.99538,0.0,0.71076]
[1777302940236,59.45,77323.37,0.0,-0.99538,0.0,0.71075]
[1777302940684,59.45,77323.37,0.0,-0.99538,0.0,0.71075]
[1777302940835,59.45,77323.37,0.0,-0.99538,0.0,0.71075]
[1777302940891,59.45,77327.7,0.0,-0.99536,0.0,0.71335]
[1777302941813,59.45,77337.56,0.0,-0.99532,0.0,0.7193]
[1777302942821,59.45,77338.98,0.0,-0.99531,0.0,0.72016]
[1777302943827,59.45,77342.1,0.0,-0.9953,0.0,0.72205]
[1777302944834,59.45,77323.82,0.0,-0.99538,0.0,0.71102]
[1777302945842,59.45,77323.07,0.0,-0.99538,0.0,0.71057]
[1777302946849,59.45,77328.99,0.0,-0.99535,0.0,0.71413]
[1777302947856,59.45,77331.89,0.0,-0.99534,0.0,0.71587]
[1777302948863,59.45,77339.08,0.0,-0.99531,0.0,0.72022]
[1777302949870,59.45,77336.07,0.0,-0.99532,0.0,0.7184]
[1777302952261,59.45,77331.18,0.0,-0.99534,0.0,0.71545]
[1777302952891,59.45,77333.4,0.0,-0.99534,0.0,0.71679]
[1777302953898,59.45,77331.29,0.0,-0.99534,0.0,0.71551]
[1777302954905,59.45,77320.9,0.0,-0.99539,0.0,0.70927]
[1777302955912,59.45,77315.95,0.0,-0.99541,0.0,0.70632]
[1777302957319,59.45,77314.89,0.0,-0.99541,0.0,0.70569]
[1777302959940,59.45,77314.03,0.0,-0.99542,0.0,0.70517]
[1777302961953,59.45,77315.27,0.0,-0.99541,0.0,0.70591]
[1777302962961,59.45,77313.9,0.0,-0.99542,0.0,0.7051]
[1777302963970,59.45,77321.74,0.0,-0.99539,0.0,0.70978]
[1777302964975,59.45,77328.59,0.0,-0.99536,0.0,0.71389]
[1777302965982,59.45,77331.33,0.0,-0.99534,0.0,0.71554]
[1777302967996,59.45,77336.96,0.0,-0.99532,0.0,0.71894]
[1777302969003,59.45,77334.02,0.0,-0.99533,0.0,0.71716]
[1777302970010,59.45,77333.04,0.0,-0.99534,0.0,0.71657]
[1777302971017,59.45,77333.98,0.0,-0.99533,0.0,0.71714]
[1777302972023,59.45,77337.26,0.0,-0.99532,0.0,0.71912]
[1777302974039,59.45,77341.82,0.0,-0.9953,0.0,0.72188]
[1777302975369,59.45,77341.82,0.0,-0.9953,0.0,0.72188]
[1777302975519,59.45,77341.82,0.0,-0.9953,0.0,0.72188]
[1777302976053,59.45,77339.9,0.0,-0.99531,0.0,0.72072]
[1777302977060,59.45,77340.86,0.0,-0.9953,0.0,0.7213]
[1777302978024,59.45,77340.86,0.0,-0.9953,0.0,0.7213]
[1777302978067,59.45,77339.5,0.0,-0.99531,0.0,0.72048]
[1777302979074,59.45,77341.05,0.0,-0.9953,0.0,0.72142]
[1777302980081,59.45,77342.27,0.0,-0.9953,0.0,0.72216]
[1777302981088,59.45,77341.3,0.0,-0.9953,0.0,0.72157]
[1777302983102,59.45,77340.05,0.0,-0.99531,0.0,0.72081]
[1777302984109,59.45,77341.12,0.0,-0.9953,0.0,0.72146]
[1777302985117,59.45,77343.25,0.0,-0.99529,0.0,0.72275]
[1777302987133,59.45,77347.24,0.0,-0.99527,0.0,0.72518]
[1777302988140,59.45,77349.66,0.0,-0.99526,0.0,0.72666]
[1777302989147,59.45,77346.31,0.0,-0.99528,0.0,0.72461]
[1777302990154,59.45,77334.65,0.0,-0.99533,0.0,0.71754]
[1777302991161,59.45,77321.52,0.0,-0.99539,0.0,0.7085]
[1777302992168,59.45,77319.98,0.0,-0.9954,0.0,0.70758]
[1777302993174,59.45,77329.59,0.0,-0.99536,0.0,0.71334]
[1777302994182,59.45,77334.08,0.0,-0.99534,0.0,0.71604]
[1777302995189,59.45,77347.79,0.0,-0.99528,0.0,0.72435]
[1777302996196,59.45,77354.79,0.0,-0.99525,0.0,0.72863]
[1777302997203,59.45,77356.29,0.0,-0.99524,0.0,0.72955]
[1777302998210,59.45,77353.25,0.0,-0.99526,0.0,0.72768]
[1777302999216,59.45,77348.42,0.0,-0.99528,0.0,0.72474]
[1777303000224,59.45,77345.59,0.0,-0.99529,0.0,0.72301]
[1777303001231,59.45,77342.6,0.0,-0.9953,0.0,0.7212]
[1777303002238,59.45,77344.78,0.0,-0.99529,0.0,0.72252]
[1777303003245,59.45,77347.13,0.0,-0.99528,0.0,0.72395]
[1777303006266,59.45,77348.98,0.0,-0.99527,0.0,0.72508]
[1777303007272,59.45,77347.17,0.0,-0.99528,0.0,0.72398]
[1777303008280,59.45,77345.42,0.0,-0.99529,0.0,0.72291]
[1777303009286,59.45,77343.41,0.0,-0.9953,0.0,0.72169]
[1777303010294,59.45,77341.78,0.0,-0.99531,0.0,0.7207]
[1777303010708,59.45,77341.78,0.0,-0.99531,0.0,0.7207]
[1777303010815,59.45,77341.78,0.0,-0.99531,0.0,0.7207]
[1777303011301,59.45,77342.59,0.0,-0.9953,0.0,0.72119]
[1777303012879,59.45,77343.08,0.0,-0.9953,0.0,0.72149]
[1777303015329,59.45,77340.44,0.0,-0.99531,0.0,0.71989]
[1777303016336,59.45,77337.13,0.0,-0.99533,0.0,0.71788]
[1777303016782,59.45,77337.13,0.0,-0.99533,0.0,0.71788]
[1777303017343,59.45,77338.98,0.0,-0.99532,0.0,0.719]
[1777303018349,59.45,77340.13,0.0,-0.99531,0.0,0.7197]
[1777303019357,59.45,77338.72,0.0,-0.99532,0.0,0.71885]
[1777303020364,59.45,77339.65,0.0,-0.99532,0.0,0.71941]
[1777303021371,59.45,77338.89,0.0,-0.99532,0.0,0.71895]
[1777303022378,59.45,77334.32,0.0,-0.99534,0.0,0.71619]
[1777303023385,59.45,77335.56,0.0,-0.99533,0.0,0.71694]
[1777303024392,59.45,77337.84,0.0,-0.99532,0.0,0.71831]
[1777303025399,59.45,77343.63,0.0,-0.9953,0.0,0.72182]
[1777303026406,59.45,77351.92,0.0,-0.99526,0.0,0.72687]
[1777303027414,59.45,77355.37,0.0,-0.99525,0.0,0.72898]
[1777303028421,59.45,77356.41,0.0,-0.99524,0.0,0.72962]
[1777303029427,59.45,77358.49,0.0,-0.99523,0.0,0.73089]
[1777303033462,59.45,77353.87,0.0,-0.99525,0.0,0.72806]
[1777303035476,59.45,77356.67,0.0,-0.99524,0.0,0.72978]
[1777303039508,59.45,77359.15,0.0,-0.99523,0.0,0.7313]
[1777303040515,59.45,77356.78,0.0,-0.99524,0.0,0.72985]
[1777303041522,59.45,77357.62,0.0,-0.99524,0.0,0.73036]
[1777303042529,59.45,77359.63,0.0,-0.99523,0.0,0.73159]
[1777303043537,59.45,77358.68,0.0,-0.99523,0.0,0.73101]
[1777303044544,59.45,77355.39,0.0,-0.99525,0.0,0.72899]
[1777303045551,59.45,77349.02,0.0,-0.99527,0.0,0.7251]
[1777303046558,59.45,77343.8,0.0,-0.9953,0.0,0.72193]
[1777303047565,59.45,77342.18,0.0,-0.9953,0.0,0.72094]
[1777303050586,59.45,77342.25,0.0,-0.9953,0.0,0.72098]
[1777303051592,59.45,77341.17,0.0,-0.99532,0.0,0.71917]
[1777303054614,59.45,77340.08,0.0,-0.99532,0.0,0.71851]
[1777303056628,59.45,77330.47,0.0,-0.99536,0.0,0.71272]
[1777303057635,59.45,77332.67,0.0,-0.99535,0.0,0.71404]
[1777303059504,59.45,77333.29,0.0,-0.99535,0.0,0.71441]
[1777303059646,59.45,77333.29,0.0,-0.99535,0.0,0.71441]
[1777303059650,59.45,77325.59,0.0,-0.99538,0.0,0.70979]
[1777303060657,59.45,77314.43,0.0,-0.99543,0.0,0.70313]
[1777303061664,59.45,77311.55,0.0,-0.99544,0.0,0.70143]
[1777303062670,59.45,77306.86,0.0,-0.99546,0.0,0.69865]
[1777303063679,59.45,77295.71,0.0,-0.99551,0.0,0.69209]
[1777303064686,59.45,77293.11,0.0,-0.99552,0.0,0.69056]
[1777303066699,59.45,77287.55,0.0,-0.99554,0.0,0.68732]
[1777303067707,59.45,77282.43,0.0,-0.99557,0.0,0.68434]
[1777303068510,59.45,77282.43,0.0,-0.99557,0.0,0.68434]
[1777303068714,59.45,77281.18,0.0,-0.99557,0.0,0.68361]
[1777303069721,59.45,77270.71,0.0,-0.99561,0.0,0.67756]
[1777303070728,59.45,77271.82,0.0,-0.99561,0.0,0.6782]
[1777303071765,59.45,77271.82,0.0,-0.99561,0.0,0.6782]
[1777303072218,59.45,77271.82,0.0,-0.99561,0.0,0.6782]
[1777303072585,59.45,77271.82,0.0,-0.99561,0.0,0.6782]
[1777303072605,59.45,77265.7,0.0,-0.99563,0.0,0.67468]
[1777303072782,59.45,77233.8,0.0,-0.99576,0.0,0.65659]
[1777303073765,59.45,77223.75,0.0,-0.9958,0.0,0.65097]
[1777303075719,59.45,77223.75,0.0,-0.9958,0.0,0.65097]
[1777303075732,59.45,77230.11,0.0,-0.99578,0.0,0.65452]
[1777303076786,59.45,77239.04,0.0,-0.99574,0.0,0.65953]
[1777303078364,59.45,77239.04,0.0,-0.99574,0.0,0.65953]
[1777303078524,59.45,77239.04,0.0,-0.99574,0.0,0.65953]
[1777303078625,59.45,77253.16,0.0,-0.99569,0.0,0.66752]
[1777303078800,59.45,77256.7,0.0,-0.99567,0.0,0.66953]
[1777303079807,59.45,77249.73,0.0,-0.9957,0.0,0.66557]
[1777303081821,59.45,77256.94,0.0,-0.99567,0.0,0.66967]
[1777303082828,59.45,77253.04,0.0,-0.99569,0.0,0.66745]
[1777303083835,59.45,77238.84,0.0,-0.99574,0.0,0.65942]
[1777303084844,59.45,77230.14,0.0,-0.99578,0.0,0.65454]
[1777303085851,59.45,77222.96,0.0,-0.99581,0.0,0.65053]
[1777303086858,59.45,77227.08,0.0,-0.99579,0.0,0.65283]
[1777303091892,59.45,77233.08,0.0,-0.99577,0.0,0.65618]
[1777303095921,59.45,77226.69,0.0,-0.99579,0.0,0.65261]
[1777303096928,59.45,77223.45,0.0,-0.9958,0.0,0.6508]
[1777303097921,59.45,77223.45,0.0,-0.9958,0.0,0.6508]
[1777303097934,59.45,77220.6,0.0,-0.99582,0.0,0.64922]
[1777303098942,59.45,77216.42,0.0,-0.99583,0.0,0.6469]
[1777303099956,59.45,77205.39,0.0,-0.99588,0.0,0.64082]
[1777303100962,59.45,77198.99,0.0,-0.9959,0.0,0.63731]
[1777303103724,59.45,77196.21,0.0,-0.99591,0.0,0.63579]
[1777303107831,59.45,77193.06,0.0,-0.99592,0.0,0.63407]
[1777303108092,59.45,77193.06,0.0,-0.99592,0.0,0.63407]
[1777303108156,59.45,77163.34,0.0,-0.99604,0.0,0.61807]
[1777303109023,59.45,77140.94,0.0,-0.99612,0.0,0.60623]
[1777303110029,59.45,77136.75,0.0,-0.99613,0.0,0.60404]
[1777303111808,59.45,77136.75,0.0,-0.99613,0.0,0.60404]
[1777303111980,59.45,77135.77,0.0,-0.99614,0.0,0.60251]
[1777303112049,59.45,77058.96,0.0,-0.99642,0.0,0.56357]
[1777303113044,59.45,77058.96,0.0,-0.99642,0.0,0.56357]
[1777303113075,59.45,77023.73,0.0,-0.99654,0.0,0.54644]
[1777303114068,59.45,77033.53,0.0,-0.9965,0.0,0.55116]
[1777303115074,59.45,77030.64,0.0,-0.99651,0.0,0.54976]
[1777303115988,59.45,77030.64,0.0,-0.99651,0.0,0.54976]
[1777303116132,59.45,77030.64,0.0,-0.99651,0.0,0.54976]
[1777303116233,59.45,77039.71,0.0,-0.99648,0.0,0.55415]
[1777303117374,59.45,77039.71,0.0,-0.99648,0.0,0.55415]
[1777303117400,59.45,77047.11,0.0,-0.99646,0.0,0.55776]
[1777303118099,59.45,77054.86,0.0,-0.99643,0.0,0.56155]
[1777303119106,59.45,77038.83,0.0,-0.99649,0.0,0.55373]
[1777303120113,59.45,77027.68,0.0,-0.99652,0.0,0.54834]
[1777303121426,59.45,77027.68,0.0,-0.99652,0.0,0.54834]
[1777303121448,59.45,76968.69,0.0,-0.99672,0.0,0.52056]
[1777303121894,59.45,76968.69,0.0,-0.99672,0.0,0.52056]
[1777303122129,59.45,76958.05,0.0,-0.99675,0.0,0.51568]
[1777303123030,59.45,76958.05,0.0,-0.99675,0.0,0.51568]
[1777303123139,59.45,76935.89,0.0,-0.99682,0.0,0.50564]
[1777303124144,59.45,76919.61,0.0,-0.99687,0.0,0.49838]
[1777303125151,59.45,76918.21,0.0,-0.99687,0.0,0.49776]
[1777303126203,59.45,76918.21,0.0,-0.99687,0.0,0.49776]
[1777303126509,59.45,76918.21,0.0,-0.99687,0.0,0.49776]
[1777303126538,59.45,76931.28,0.0,-0.99683,0.0,0.50358]
[1777303127179,59.45,76939.68,0.0,-0.99681,0.0,0.50735]
[1777303128875,59.45,76939.68,0.0,-0.99681,0.0,0.50735]
[1777303128178,59.45,76949.48,0.0,-0.99678,0.0,0.51178]
[1777303129285,59.45,76966.22,0.0,-0.99672,0.0,0.51943]
[1777303130203,59.45,76992.78,0.0,-0.99664,0.0,0.53176]
[1777303131444,59.45,77007.57,0.0,-0.99659,0.0,0.53873]
[1777303132904,59.45,77007.57,0.0,-0.99659,0.0,0.53873]
[1777303132217,59.45,77022.78,0.0,-0.99654,0.0,0.54598]
[1777303133228,59.45,77028.72,0.0,-0.99652,0.0,0.54884]
[1777303134243,59.45,77035.42,0.0,-0.9965,0.0,0.55207]
[1777303135249,59.45,77039.74,0.0,-0.99648,0.0,0.55417]
[1777303136256,59.45,77036.65,0.0,-0.99649,0.0,0.55267]
[1777303137263,59.45,77030.01,0.0,-0.99652,0.0,0.54946]
[1777303138271,59.45,77026.88,0.0,-0.99653,0.0,0.54795]
[1777303140285,59.45,77023.34,0.0,-0.99654,0.0,0.54625]
[1777303141261,59.45,77023.34,0.0,-0.99654,0.0,0.54625]
[1777303141366,59.45,76984.18,0.0,-0.99667,0.0,0.52774]
[1777303142300,59.45,76963.5,0.0,-0.99673,0.0,0.51818]
[1777303143309,59.45,76968.76,0.0,-0.99672,0.0,0.52059]
[1777303144933,59.45,76968.76,0.0,-0.99672,0.0,0.52059]
[1777303144316,59.45,76961.7,0.0,-0.99674,0.0,0.51735]
[1777303145323,59.45,76974.33,0.0,-0.9967,0.0,0.52316]
[1777303146208,59.45,76974.33,0.0,-0.9967,0.0,0.52316]
[1777303146330,59.45,76970.97,0.0,-0.99671,0.0,0.52161]
[1777303147026,59.45,76970.97,0.0,-0.99671,0.0,0.52161]
[1777303147295,59.45,76970.97,0.0,-0.99671,0.0,0.52161]
[1777303147325,59.45,76970.97,0.0,-0.99671,0.0,0.52161]
[1777303147525,59.45,76970.97,0.0,-0.99671,0.0,0.52161]
[1777303149351,59.45,76978.13,0.0,-0.99669,0.0,0.52492]
[1777303150358,59.45,76987.33,0.0,-0.99666,0.0,0.52921]
[1777303151365,59.45,77006.91,0.0,-0.99659,0.0,0.53842]
[1777303152371,59.45,77016.99,0.0,-0.99656,0.0,0.54321]
[1777303153378,59.45,77018.89,0.0,-0.99655,0.0,0.54412]
[1777303154386,59.45,77015.7,0.0,-0.99656,0.0,0.5426]
[1777303155994,59.45,77011.49,0.0,-0.99658,0.0,0.54059]
[1777303156401,59.45,76997.58,0.0,-0.99662,0.0,0.53401]
[1777303157408,59.45,76997.4,0.0,-0.99662,0.0,0.53393]
[1777303158415,59.45,77011.31,0.0,-0.99658,0.0,0.54051]
[1777303159793,59.45,77011.31,0.0,-0.99658,0.0,0.54051]
[1777303159893,59.45,77015.03,0.0,-0.99657,0.0,0.54228]
[1777303160432,59.45,77011.0,0.0,-0.99658,0.0,0.54036]
[1777303161436,59.45,77008.72,0.0,-0.99659,0.0,0.53927]
[1777303162443,59.45,77001.96,0.0,-0.99661,0.0,0.53608]
[1777303163455,59.45,76985.06,0.0,-0.99666,0.0,0.52815]
[1777303164461,59.45,76976.35,0.0,-0.99669,0.0,0.5241]
[1777303165468,59.45,76975.65,0.0,-0.99669,0.0,0.52377]
[1777303166480,59.45,76959.07,0.0,-0.99675,0.0,0.51615]
[1777303167484,59.45,76948.93,0.0,-0.99678,0.0,0.51153]
[1777303168492,59.45,76936.79,0.0,-0.99682,0.0,0.50605]
[1777303169501,59.45,76931.88,0.0,-0.99683,0.0,0.50385]
[1777303170507,59.45,76925.11,0.0,-0.99685,0.0,0.50082]
[1777303171516,59.45,76936.59,0.0,-0.99682,0.0,0.50507]
[1777303172523,59.45,76959.98,0.0,-0.99675,0.0,0.51566]
[1777303173530,59.45,76960.48,0.0,-0.99675,0.0,0.51589]
[1777303178565,59.45,76955.59,0.0,-0.99676,0.0,0.51366]
[1777303179573,59.45,76961.44,0.0,-0.99674,0.0,0.51633]
[1777303180580,59.45,76978.7,0.0,-0.99669,0.0,0.52428]
[1777303181587,59.45,76995.95,0.0,-0.99663,0.0,0.53232]
[1777303182676,59.45,76995.95,0.0,-0.99663,0.0,0.53232]
[1777303182724,59.45,77002.19,0.0,-0.99661,0.0,0.53526]
[1777303184607,59.45,77005.45,0.0,-0.9966,0.0,0.5368]
[1777303185615,59.45,77002.2,0.0,-0.99661,0.0,0.53526]
[1777303186700,59.45,77002.2,0.0,-0.99661,0.0,0.53526]
[1777303187629,59.45,76988.86,0.0,-0.99666,0.0,0.529]
[1777303188636,59.45,76992.14,0.0,-0.99665,0.0,0.53054]
[1777303189642,59.45,76984.39,0.0,-0.99667,0.0,0.52692]
[1777303190650,59.45,76977.55,0.0,-0.99669,0.0,0.52374]
[1777303191657,59.45,76970.02,0.0,-0.99672,0.0,0.52027]
[1777303192664,59.45,76972.34,0.0,-0.99671,0.0,0.52134]
[1777303194678,59.45,76968.35,0.0,-0.99672,0.0,0.5195]
[1777303195784,59.45,76973.69,0.0,-0.99671,0.0,0.52196]
[1777303197698,59.45,76980.44,0.0,-0.99668,0.0,0.52508]
[1777303198706,59.45,76982.46,0.0,-0.99668,0.0,0.52602]
[1777303200724,59.45,76991.97,0.0,-0.99665,0.0,0.53046]
[1777303201731,59.45,77000.91,0.0,-0.99662,0.0,0.53465]
[1777303202738,59.45,77000.6,0.0,-0.99662,0.0,0.53451]
[1777303203746,59.45,76989.24,0.0,-0.99666,0.0,0.52918]
[1777303204752,59.45,76996.87,0.0,-0.99663,0.0,0.53275]
[1777303205759,59.45,77000.43,0.0,-0.99662,0.0,0.53443]
[1777303207773,59.45,76997.38,0.0,-0.99663,0.0,0.53299]
[1777303209787,59.45,76994.33,0.0,-0.99664,0.0,0.53156]
[1777303210797,59.45,77001.11,0.0,-0.99662,0.0,0.53475]
[1777303211805,59.45,77008.21,0.0,-0.99659,0.0,0.5381]
[1777303212812,59.45,77011.78,0.0,-0.99658,0.0,0.5398]
[1777303213819,59.45,77019.98,0.0,-0.99656,0.0,0.5437]
[1777303214828,59.45,77028.97,0.0,-0.99653,0.0,0.54801]
[1777303215836,59.45,77033.67,0.0,-0.99651,0.0,0.55028]
[1777303216490,59.45,77033.67,0.0,-0.99651,0.0,0.55028]
[1777303216848,59.45,77006.43,0.0,-0.9966,0.0,0.53726]
[1777303217850,59.45,77003.21,0.0,-0.99661,0.0,0.53574]
[1777303218857,59.45,77012.03,0.0,-0.99658,0.0,0.53992]
[1777303219864,59.45,77009.77,0.0,-0.99659,0.0,0.53884]
[1777303220151,59.45,77009.77,0.0,-0.99659,0.0,0.53884]
[1777303220871,59.45,77005.76,0.0,-0.9966,0.0,0.53694]
[1777303221878,59.45,77010.22,0.0,-0.99659,0.0,0.53906]
[1777303222885,59.45,77012.28,0.0,-0.99658,0.0,0.54003]
[1777303223893,59.45,77019.25,0.0,-0.99656,0.0,0.54335]
[1777303224899,59.45,77026.42,0.0,-0.99653,0.0,0.54679]
[1777303225907,59.45,77018.72,0.0,-0.99656,0.0,0.5431]
[1777303226913,59.45,77017.01,0.0,-0.99657,0.0,0.54229]
[1777303227920,59.45,77026.11,0.0,-0.99653,0.0,0.54664]
[1777303228927,59.45,77026.46,0.0,-0.99653,0.0,0.54681]
[1777303230941,59.45,77035.19,0.0,-0.9965,0.0,0.55101]
[1777303231948,59.45,77032.62,0.0,-0.99652,0.0,0.54883]
[1777303232955,59.45,77030.35,0.0,-0.99653,0.0,0.54774]
[1777303233962,59.45,77028.04,0.0,-0.99653,0.0,0.54663]
[1777303235976,59.45,77041.37,0.0,-0.99649,0.0,0.55306]
[1777303236983,59.45,77046.09,0.0,-0.99647,0.0,0.55535]
[1777303238997,59.45,77051.52,0.0,-0.99646,0.0,0.558]
[1777303241011,59.45,77047.79,0.0,-0.99647,0.0,0.55618]
[1777303242018,59.45,77054.97,0.0,-0.99644,0.0,0.55969]
[1777303243026,59.45,77055.03,0.0,-0.99644,0.0,0.55972]
[1777303244032,59.45,77052.88,0.0,-0.99645,0.0,0.55867]
[1777303245048,59.45,77050.27,0.0,-0.99646,0.0,0.55739]
[1777303246052,59.45,77041.7,0.0,-0.99649,0.0,0.55322]
[1777303247059,59.45,77053.37,0.0,-0.99645,0.0,0.5589]
[1777303248066,59.45,77056.7,0.0,-0.99644,0.0,0.56054]
[1777303249073,59.45,77050.71,0.0,-0.99646,0.0,0.5576]
[1777303252094,59.45,77055.34,0.0,-0.99644,0.0,0.55987]
[1777303254165,59.45,77061.14,0.0,-0.99642,0.0,0.56272]
[1777303255116,59.45,77068.66,0.0,-0.9964,0.0,0.56643]
[1777303256123,59.45,77072.57,0.0,-0.99638,0.0,0.56837]
[1777303259144,59.45,77070.07,0.0,-0.99639,0.0,0.56713]
[1777303260152,59.45,77059.11,0.0,-0.99643,0.0,0.56172]
[1777303261160,59.45,77042.01,0.0,-0.99649,0.0,0.55337]
[1777303262172,59.45,77033.72,0.0,-0.99652,0.0,0.54936]
[1777303263178,59.45,77031.06,0.0,-0.99652,0.0,0.54808]
[1777303264185,59.45,77033.81,0.0,-0.99651,0.0,0.5494]
[1777303268213,59.45,77030.92,0.0,-0.99652,0.0,0.54801]
[1777303271234,59.45,77036.84,0.0,-0.9965,0.0,0.55087]
[1777303272241,59.45,77039.03,0.0,-0.9965,0.0,0.55192]
[1777303273248,59.45,77035.18,0.0,-0.99651,0.0,0.55006]
[1777303276269,59.45,77033.1,0.0,-0.99652,0.0,0.54906]
[1777303277276,59.45,77020.37,0.0,-0.99656,0.0,0.54295]
[1777303278283,59.45,77022.5,0.0,-0.99655,0.0,0.54397]
[1777303279290,59.45,77024.43,0.0,-0.99655,0.0,0.54489]
[1777303281704,59.45,77024.01,0.0,-0.99655,0.0,0.54469]
[1777303281735,59.45,77024.01,0.0,-0.99655,0.0,0.54469]
[1777303281770,59.45,77024.01,0.0,-0.99655,0.0,0.54469]
[1777303281837,59.45,77023.3,0.0,-0.99655,0.0,0.54435]
[1777303282311,59.45,77018.17,0.0,-0.99657,0.0,0.5419]
[1777303283510,59.45,77018.17,0.0,-0.99657,0.0,0.5419]
[1777303283519,59.45,77018.17,0.0,-0.99657,0.0,0.5419]
[1777303283574,59.45,77018.17,0.0,-0.99657,0.0,0.5419]
[1777303283776,59.45,77018.17,0.0,-0.99657,0.0,0.5419]
[1777303283857,59.45,77011.77,0.0,-0.99659,0.0,0.53886]
[1777303284326,59.45,77006.56,0.0,-0.99661,0.0,0.53639]
[1777303286068,59.45,77006.56,0.0,-0.99661,0.0,0.53639]
[1777303286121,59.45,76981.97,0.0,-0.99669,0.0,0.52488]
[1777303286378,59.45,76964.77,0.0,-0.99674,0.0,0.51695]
[1777303287380,59.45,76977.46,0.0,-0.9967,0.0,0.52279]
[1777303288396,59.45,76987.53,0.0,-0.99667,0.0,0.52747]
[1777303290051,59.45,76987.53,0.0,-0.99667,0.0,0.52747]
[1777303290113,59.45,77000.14,0.0,-0.99663,0.0,0.53337]
[1777303290403,59.45,77007.59,0.0,-0.9966,0.0,0.53688]
[1777303291410,59.45,77007.3,0.0,-0.99661,0.0,0.53582]
[1777303292626,59.45,77007.3,0.0,-0.99661,0.0,0.53582]
[1777303292634,59.45,77007.3,0.0,-0.99661,0.0,0.53582]
[1777303292737,59.45,77007.3,0.0,-0.99661,0.0,0.53582]
[1777303292771,59.45,77007.3,0.0,-0.99661,0.0,0.53582]
[1777303292845,59.45,77007.3,0.0,-0.99661,0.0,0.53582]
[1777303293020,59.45,77007.3,0.0,-0.99661,0.0,0.53582]
[1777303293085,59.45,77007.3,0.0,-0.99661,0.0,0.53582]
[1777303293120,59.45,77008.04,0.0,-0.99661,0.0,0.53616]
[1777303294157,59.45,77008.04,0.0,-0.99661,0.0,0.53616]
[1777303293431,59.45,76997.97,0.0,-0.99664,0.0,0.53143]
[1777303294438,59.45,76972.86,0.0,-0.99672,0.0,0.51976]
[1777303295445,59.45,76962.2,0.0,-0.99675,0.0,0.51488]
[1777303296452,59.45,76965.96,0.0,-0.99674,0.0,0.5166]
[1777303297459,59.45,76947.45,0.0,-0.9968,0.0,0.50818]
[1777303298174,59.45,76947.45,0.0,-0.9968,0.0,0.50818]
[1777303298206,59.45,76947.45,0.0,-0.9968,0.0,0.50818]
[1777303298323,59.45,76947.45,0.0,-0.9968,0.0,0.50818]
[1777303298872,59.45,76947.45,0.0,-0.9968,0.0,0.50818]
[1777303298985,59.45,76947.45,0.0,-0.9968,0.0,0.50818]
[1777303299095,59.45,76947.45,0.0,-0.9968,0.0,0.50818]
[1777303299139,59.45,76948.06,0.0,-0.9968,0.0,0.50846]
[1777303299273,59.45,76948.06,0.0,-0.9968,0.0,0.50846]
[1777303299283,59.45,76948.06,0.0,-0.9968,0.0,0.50846]
[1777303299519,59.45,76948.06,0.0,-0.9968,0.0,0.50846]
[1777303299769,59.45,76948.06,0.0,-0.9968,0.0,0.50846]
[1777303299878,59.45,76948.06,0.0,-0.9968,0.0,0.50846]
[1777303299980,59.45,76946.99,0.0,-0.9968,0.0,0.50798]
[1777303300480,59.45,76949.98,0.0,-0.99679,0.0,0.50933]
[1777303301487,59.45,76952.42,0.0,-0.99678,0.0,0.51043]
[1777303302277,59.45,76952.42,0.0,-0.99678,0.0,0.51043]
[1777303302519,59.45,76952.42,0.0,-0.99678,0.0,0.51043]
[1777303302538,59.45,76952.42,0.0,-0.99678,0.0,0.51043]
[1777303302639,59.45,76950.79,0.0,-0.99679,0.0,0.50969]
[1777303303501,59.45,76949.04,0.0,-0.99679,0.0,0.5089]
[1777303304508,59.45,76931.35,0.0,-0.99685,0.0,0.50096]
[1777303305515,59.45,76925.59,0.0,-0.99687,0.0,0.4984]
[1777303306275,59.45,76925.59,0.0,-0.99687,0.0,0.4984]
[1777303306403,59.45,76925.59,0.0,-0.99687,0.0,0.4984]
[1777303306546,59.45,76925.59,0.0,-0.99687,0.0,0.4984]
[1777303306597,59.45,76927.81,0.0,-0.99686,0.0,0.49939]
[1777303307529,59.45,76916.93,0.0,-0.99689,0.0,0.49457]
[1777303308536,59.45,76906.15,0.0,-0.99693,0.0,0.48984]
[1777303309627,59.45,76906.15,0.0,-0.99693,0.0,0.48984]
[1777303309688,59.45,76885.54,0.0,-0.99699,0.0,0.48089]
[1777303310358,59.45,76885.54,0.0,-0.99699,0.0,0.48089]
[1777303310576,59.45,76831.28,0.0,-0.99714,0.0,0.45802]
[1777303311560,59.45,76813.42,0.0,-0.99719,0.0,0.45069]
[1777303313037,59.45,76808.55,0.0,-0.99721,0.0,0.44871]
[1777303313602,59.45,76808.55,0.0,-0.99721,0.0,0.44871]
[1777303313696,59.45,76803.68,0.0,-0.99722,0.0,0.44674]
[1777303314808,59.45,76803.68,0.0,-0.99722,0.0,0.44674]
[1777303314909,59.45,76794.18,0.0,-0.99725,0.0,0.44292]
[1777303316639,59.45,76785.25,0.0,-0.99727,0.0,0.43935]
[1777303317627,59.45,76777.19,0.0,-0.99729,0.0,0.43615]
[1777303319024,59.45,76777.19,0.0,-0.99729,0.0,0.43615]
[1777303319123,59.45,76777.19,0.0,-0.99729,0.0,0.43615]
[1777303318634,59.45,76776.07,0.0,-0.9973,0.0,0.4357]
[1777303319640,59.45,76772.96,0.0,-0.9973,0.0,0.43448]
[1777303320648,59.45,76781.61,0.0,-0.99728,0.0,0.4379]
[1777303321758,59.45,76781.61,0.0,-0.99728,0.0,0.4379]
[1777303321850,59.45,76767.75,0.0,-0.99732,0.0,0.43242]
[1777303322873,59.45,76767.75,0.0,-0.99732,0.0,0.43242]
[1777303322913,59.45,76770.56,0.0,-0.99731,0.0,0.43353]
[1777303323679,59.45,76766.61,0.0,-0.99732,0.0,0.43198]
[1777303324688,59.45,76779.09,0.0,-0.99729,0.0,0.4369]
[1777303325694,59.45,76800.05,0.0,-0.99723,0.0,0.44528]
[1777303326889,59.45,76800.05,0.0,-0.99723,0.0,0.44528]
[1777303327073,59.45,76800.05,0.0,-0.99723,0.0,0.44528]
[1777303327173,59.45,76803.62,0.0,-0.99722,0.0,0.44672]
[1777303327709,59.45,76785.6,0.0,-0.99727,0.0,0.43949]
[1777303328716,59.45,76762.96,0.0,-0.99733,0.0,0.43054]
[1777303329723,59.45,76760.22,0.0,-0.99734,0.0,0.42947]
[1777303330480,59.45,76760.22,0.0,-0.99734,0.0,0.42947]
[1777303330730,59.45,76749.46,0.0,-0.99737,0.0,0.42529]
[1777303331737,59.45,76738.87,0.0,-0.99739,0.0,0.4212]
[1777303332931,59.45,76738.87,0.0,-0.99739,0.0,0.4212]
[1777303332978,59.45,76711.41,0.0,-0.99746,0.0,0.41077]
[1777303333755,59.45,76685.15,0.0,-0.99753,0.0,0.401]
[1777303334514,59.45,76685.15,0.0,-0.99753,0.0,0.401]
[1777303334761,59.45,76659.25,0.0,-0.99759,0.0,0.39156]
[1777303335444,59.45,76659.25,0.0,-0.99759,0.0,0.39156]
[1777303335768,59.45,76652.08,0.0,-0.99761,0.0,0.38898]
[1777303336685,59.45,76652.08,0.0,-0.99761,0.0,0.38898]
[1777303336786,59.45,76642.05,0.0,-0.99763,0.0,0.38539]
[1777303337787,59.45,76627.98,0.0,-0.99767,0.0,0.38042]
[1777303338615,59.45,76627.98,0.0,-0.99767,0.0,0.38042]
[1777303339112,59.45,76627.98,0.0,-0.99767,0.0,0.38042]
[1777303339153,59.45,76621.66,0.0,-0.99768,0.0,0.3782]
[1777303339390,59.45,76621.66,0.0,-0.99768,0.0,0.3782]
[1777303339808,59.45,76624.73,0.0,-0.99767,0.0,0.37927]
[1777303340828,59.45,76637.68,0.0,-0.99764,0.0,0.38384]
[1777303341828,59.45,76621.41,0.0,-0.99768,0.0,0.37811]
[1777303343131,59.45,76621.41,0.0,-0.99768,0.0,0.37811]
[1777303343208,59.45,76613.83,0.0,-0.9977,0.0,0.37547]
[1777303343314,59.45,76613.83,0.0,-0.9977,0.0,0.37547]
[1777303343347,59.45,76613.83,0.0,-0.9977,0.0,0.37547]
[1777303344063,59.45,76613.83,0.0,-0.9977,0.0,0.37547]
[1777303344134,59.45,76617.28,0.0,-0.99769,0.0,0.37667]
[1777303344514,59.45,76617.28,0.0,-0.99769,0.0,0.37667]
[1777303344851,59.45,76606.82,0.0,-0.99772,0.0,0.37303]
[1777303345857,59.45,76649.21,0.0,-0.99762,0.0,0.38795]
[1777303346863,59.45,76683.73,0.0,-0.99753,0.0,0.40047]
[1777303347876,59.45,76724.16,0.0,-0.99743,0.0,0.41558]
[1777303348452,59.45,76724.16,0.0,-0.99743,0.0,0.41558]
[1777303348881,59.45,76719.34,0.0,-0.99744,0.0,0.41376]
[1777303349886,59.45,76727.58,0.0,-0.99742,0.0,0.41688]
[1777303350896,59.45,76719.95,0.0,-0.99744,0.0,0.41399]
[1777303351899,59.45,76718.35,0.0,-0.99745,0.0,0.41262]
[1777303352907,59.45,76698.61,0.0,-0.9975,0.0,0.40523]
[1777303353914,59.45,76704.38,0.0,-0.99749,0.0,0.40738]
[1777303354921,59.45,76714.16,0.0,-0.99746,0.0,0.41105]
[1777303355510,59.45,76714.16,0.0,-0.99746,0.0,0.41105]
[1777303355580,59.45,76714.16,0.0,-0.99746,0.0,0.41105]
[1777303355928,59.45,76732.35,0.0,-0.99742,0.0,0.41794]
[1777303356935,59.45,76729.65,0.0,-0.99742,0.0,0.41691]
[1777303358949,59.45,76717.87,0.0,-0.99745,0.0,0.41244]
[1777303359496,59.45,76717.87,0.0,-0.99745,0.0,0.41244]
[1777303359976,59.45,76708.94,0.0,-0.99747,0.0,0.40909]
[1777303360485,59.45,76708.94,0.0,-0.99747,0.0,0.40909]
[1777303360522,59.45,76708.94,0.0,-0.99747,0.0,0.40909]
[1777303360711,59.45,76708.94,0.0,-0.99747,0.0,0.40909]
[1777303360979,59.45,76695.87,0.0,-0.99751,0.0,0.40421]
[1777303361531,59.45,76695.87,0.0,-0.99751,0.0,0.40421]
[1777303361641,59.45,76695.87,0.0,-0.99751,0.0,0.40421]
[1777303361986,59.45,76700.73,0.0,-0.9975,0.0,0.40602]
[1777303362995,59.45,76711.61,0.0,-0.99747,0.0,0.41009]
[1777303364014,59.45,76715.76,0.0,-0.99746,0.0,0.41165]
[1777303365015,59.45,76709.33,0.0,-0.99747,0.0,0.40923]
[1777303366023,59.45,76711.41,0.0,-0.99747,0.0,0.41001]
[1777303367030,59.45,76723.72,0.0,-0.99744,0.0,0.41466]
[1777303367527,59.45,76723.72,0.0,-0.99744,0.0,0.41466]
[1777303367556,59.45,76723.72,0.0,-0.99744,0.0,0.41466]
[1777303368220,59.45,76723.72,0.0,-0.99744,0.0,0.41466]
[1777303368236,59.45,76724.35,0.0,-0.99744,0.0,0.41489]
[1777303369044,59.45,76722.66,0.0,-0.99744,0.0,0.41425]
[1777303370051,59.45,76720.06,0.0,-0.99745,0.0,0.41327]
[1777303371058,59.45,76703.99,0.0,-0.99749,0.0,0.40723]
[1777303372234,59.45,76703.99,0.0,-0.99749,0.0,0.40723]
[1777303372296,59.45,76704.37,0.0,-0.99749,0.0,0.40738]
[1777303372401,59.45,76704.37,0.0,-0.99749,0.0,0.40738]
[1777303372685,59.45,76704.37,0.0,-0.99749,0.0,0.40738]
[1777303372745,59.45,76704.37,0.0,-0.99749,0.0,0.40738]
[1777303372792,59.45,76704.37,0.0,-0.99749,0.0,0.40738]
[1777303373023,59.45,76704.37,0.0,-0.99749,0.0,0.40738]
[1777303373072,59.45,76705.66,0.0,-0.99748,0.0,0.40786]
[1777303373302,59.45,76705.66,0.0,-0.99748,0.0,0.40786]
[1777303373523,59.45,76705.66,0.0,-0.99748,0.0,0.40786]
[1777303373729,59.45,76705.66,0.0,-0.99748,0.0,0.40786]
[1777303373823,59.45,76705.66,0.0,-0.99748,0.0,0.40786]
[1777303373935,59.45,76705.66,0.0,-0.99748,0.0,0.40786]
[1777303374044,59.45,76705.66,0.0,-0.99748,0.0,0.40786]
[1777303374209,59.45,76705.66,0.0,-0.99748,0.0,0.40786]
[1777303374078,59.45,76706.8,0.0,-0.99748,0.0,0.40828]
[1777303375086,59.45,76719.78,0.0,-0.99745,0.0,0.41316]
[1777303376093,59.45,76732.73,0.0,-0.99741,0.0,0.41808]
[1777303376833,59.45,76732.73,0.0,-0.99741,0.0,0.41808]
[1777303377100,59.45,76720.34,0.0,-0.99745,0.0,0.41338]
[1777303378272,59.45,76720.34,0.0,-0.99745,0.0,0.41338]
[1777303378106,59.45,76716.09,0.0,-0.99746,0.0,0.41177]
[1777303379114,59.45,76721.29,0.0,-0.99744,0.0,0.41374]
[1777303380121,59.45,76726.71,0.0,-0.99743,0.0,0.41579]
[1777303380652,59.45,76726.71,0.0,-0.99743,0.0,0.41579]
[1777303381129,59.45,76703.32,0.0,-0.99749,0.0,0.40698]
[1777303381333,59.45,76703.32,0.0,-0.99749,0.0,0.40698]
[1777303382136,59.45,76669.1,0.0,-0.99757,0.0,0.39439]
[1777303383143,59.45,76669.87,0.0,-0.99757,0.0,0.39467]
[1777303384150,59.45,76671.03,0.0,-0.99757,0.0,0.39509]
[1777303385158,59.45,76680.68,0.0,-0.99755,0.0,0.39861]
[1777303385318,59.45,76680.68,0.0,-0.99755,0.0,0.39861]
[1777303385477,59.45,76680.68,0.0,-0.99755,0.0,0.39861]
[1777303386170,59.45,76676.31,0.0,-0.99756,0.0,0.39702]
[1777303387175,59.45,76676.51,0.0,-0.99756,0.0,0.39709]
[1777303388182,59.45,76684.83,0.0,-0.99753,0.0,0.40014]
[1777303389189,59.45,76681.65,0.0,-0.99754,0.0,0.39897]
[1777303389807,59.45,76681.65,0.0,-0.99754,0.0,0.39897]
[1777303389958,59.45,76681.65,0.0,-0.99754,0.0,0.39897]
[1777303390196,59.45,76674.04,0.0,-0.99756,0.0,0.39619]
[1777303391203,59.45,76669.02,0.0,-0.99757,0.0,0.39436]
[1777303392210,59.45,76667.05,0.0,-0.99758,0.0,0.39365]
[1777303393217,59.45,76661.33,0.0,-0.99759,0.0,0.39158]
[1777303394225,59.45,76656.18,0.0,-0.9976,0.0,0.38972]
[1777303395232,59.45,76660.43,0.0,-0.99759,0.0,0.39125]
[1777303396239,59.45,76665.61,0.0,-0.99758,0.0,0.39313]
[1777303397246,59.45,76675.9,0.0,-0.99756,0.0,0.39687]
[1777303398257,59.45,76677.72,0.0,-0.99755,0.0,0.39753]
[1777303403291,59.45,76685.24,0.0,-0.99753,0.0,0.40029]
[1777303403509,59.45,76685.24,0.0,-0.99753,0.0,0.40029]
[1777303403804,59.45,76685.24,0.0,-0.99753,0.0,0.40029]
[1777303404298,59.45,76693.28,0.0,-0.99751,0.0,0.40325]
[1777303405305,59.45,76698.64,0.0,-0.9975,0.0,0.40524]
[1777303406318,59.45,76709.29,0.0,-0.99747,0.0,0.40922]
[1777303407322,59.45,76706.34,0.0,-0.99748,0.0,0.40811]
[1777303408328,59.45,76704.0,0.0,-0.99749,0.0,0.40724]
[1777303408493,59.45,76704.0,0.0,-0.99749,0.0,0.40724]
[1777303409492,59.45,76704.0,0.0,-0.99749,0.0,0.40724]
[1777303409581,59.45,76688.84,0.0,-0.99752,0.0,0.40161]
[1777303410343,59.45,76688.4,0.0,-0.99753,0.0,0.40145]
[1777303411366,59.45,76696.64,0.0,-0.99751,0.0,0.40375]
[1777303412361,59.45,76695.61,0.0,-0.99751,0.0,0.40337]
[1777303413498,59.45,76695.61,0.0,-0.99751,0.0,0.40337]
[1777303413591,59.45,76689.11,0.0,-0.99753,0.0,0.40097]
[1777303416388,59.45,76686.74,0.0,-0.99753,0.0,0.4001]
[1777303418403,59.45,76690.23,0.0,-0.99753,0.0,0.40138]
[1777303419410,59.45,76693.78,0.0,-0.99752,0.0,0.40269]
[1777303422431,59.45,76689.55,0.0,-0.99753,0.0,0.40113]
[1777303424445,59.45,76687.48,0.0,-0.99753,0.0,0.40037]
[1777303426459,59.45,76660.9,0.0,-0.9976,0.0,0.3907]
[1777303427466,59.45,76654.94,0.0,-0.99761,0.0,0.38856]
[1777303429480,59.45,76657.14,0.0,-0.99761,0.0,0.38934]
[1777303430487,59.45,76661.97,0.0,-0.9976,0.0,0.39108]
[1777303431494,59.45,76654.72,0.0,-0.99761,0.0,0.38848]
[1777303432501,59.45,76663.31,0.0,-0.99759,0.0,0.39157]
[1777303433508,59.45,76668.4,0.0,-0.99758,0.0,0.39341]
[1777303434515,59.45,76672.8,0.0,-0.99757,0.0,0.395]
[1777303437536,59.45,76676.06,0.0,-0.99756,0.0,0.39619]
[1777303439549,59.45,76678.11,0.0,-0.99756,0.0,0.39694]
[1777303440558,59.45,76684.33,0.0,-0.99754,0.0,0.39921]
[1777303441565,59.45,76667.49,0.0,-0.99758,0.0,0.39308]
[1777303442573,59.45,76665.96,0.0,-0.99759,0.0,0.39252]
[1777303443578,59.45,76671.77,0.0,-0.99757,0.0,0.39463]
[1777303444586,59.45,76689.73,0.0,-0.99753,0.0,0.4012]
[1777303445593,59.45,76698.32,0.0,-0.99751,0.0,0.40438]
[1777303446600,59.45,76712.48,0.0,-0.99747,0.0,0.40966]
[1777303447607,59.45,76724.42,0.0,-0.99744,0.0,0.41416]
[1777303448614,59.45,76719.72,0.0,-0.99745,0.0,0.41238]
[1777303449621,59.45,76717.35,0.0,-0.99746,0.0,0.41149]
[1777303450628,59.45,76712.93,0.0,-0.99747,0.0,0.40983]
[1777303451635,59.45,76698.94,0.0,-0.9975,0.0,0.40461]
[1777303452642,59.45,76696.01,0.0,-0.99751,0.0,0.40352]
[1777303453649,59.45,76692.43,0.0,-0.99752,0.0,0.4022]
[1777303454656,59.45,76682.74,0.0,-0.99754,0.0,0.39863]
[1777303455672,59.45,76671.63,0.0,-0.99757,0.0,0.39458]
[1777303456673,59.45,76650.39,0.0,-0.99762,0.0,0.38693]
[1777303457678,59.45,76646.51,0.0,-0.99763,0.0,0.38554]
[1777303458686,59.45,76637.76,0.0,-0.99765,0.0,0.38244]
[1777303459692,59.45,76637.75,0.0,-0.99765,0.0,0.38244]
[1777303460700,59.45,76640.17,0.0,-0.99765,0.0,0.38329]
[1777303461711,59.45,76627.15,0.0,-0.99768,0.0,0.3787]
[1777303462718,59.45,76632.21,0.0,-0.99767,0.0,0.38048]
[1777303466746,59.45,76635.52,0.0,-0.99766,0.0,0.38165]
[1777303467753,59.45,76644.82,0.0,-0.99764,0.0,0.38494]
[1777303468767,59.45,76650.02,0.0,-0.99762,0.0,0.3868]
[1777303469770,59.45,76659.2,0.0,-0.9976,0.0,0.39008]
[1777303470777,59.45,76660.1,0.0,-0.9976,0.0,0.39041]
[1777303471784,59.45,76664.23,0.0,-0.99759,0.0,0.39117]
[1777303472792,59.45,76666.89,0.0,-0.99759,0.0,0.39213]
[1777303473594,59.45,76666.89,0.0,-0.99759,0.0,0.39213]
[1777303473814,59.45,76673.23,0.0,-0.99757,0.0,0.39443]
[1777303474809,59.45,76673.8,0.0,-0.99757,0.0,0.39463]
[1777303476823,59.45,76677.22,0.0,-0.99756,0.0,0.39588]
[1777303477610,59.45,76677.22,0.0,-0.99756,0.0,0.39588]
[1777303477740,59.45,76677.22,0.0,-0.99756,0.0,0.39588]
[1777303478325,59.45,76677.22,0.0,-0.99756,0.0,0.39588]
[1777303478367,59.45,76681.82,0.0,-0.99755,0.0,0.39756]
[1777303478851,59.45,76670.5,0.0,-0.99758,0.0,0.39344]
[1777303479864,59.45,76651.62,0.0,-0.99762,0.0,0.38665]
[1777303480872,59.45,76641.56,0.0,-0.99765,0.0,0.38307]
[1777303482159,59.45,76641.56,0.0,-0.99765,0.0,0.38307]
[1777303482197,59.45,76632.95,0.0,-0.99767,0.0,0.38003]
[1777303482886,59.45,76631.6,0.0,-0.99767,0.0,0.37956]
[1777303484277,59.45,76631.6,0.0,-0.99767,0.0,0.37956]
[1777303484325,59.45,76631.6,0.0,-0.99767,0.0,0.37956]
[1777303485907,59.45,76625.43,0.0,-0.99769,0.0,0.37739]
[1777303486914,59.45,76618.34,0.0,-0.9977,0.0,0.37492]
[1777303487921,59.45,76619.94,0.0,-0.9977,0.0,0.37548]
[1777303488928,59.45,76624.3,0.0,-0.99769,0.0,0.377]
[1777303489935,59.45,76627.56,0.0,-0.99768,0.0,0.37814]
[1777303490941,59.45,76631.1,0.0,-0.99767,0.0,0.37938]
[1777303493964,59.45,76625.0,0.0,-0.99769,0.0,0.37724]
[1777303495978,59.45,76620.89,0.0,-0.9977,0.0,0.37581]
[1777303497992,59.45,76627.28,0.0,-0.99768,0.0,0.37804]
[1777303498998,59.45,76630.4,0.0,-0.99767,0.0,0.37913]
[1777303504044,59.45,76619.31,0.0,-0.9977,0.0,0.37526]
[1777303505051,59.45,76618.14,0.0,-0.9977,0.0,0.37485]
[1777303507065,59.45,76616.16,0.0,-0.99771,0.0,0.37416]
[1777303508072,59.45,76618.55,0.0,-0.9977,0.0,0.37499]
[1777303509079,59.45,76621.07,0.0,-0.9977,0.0,0.37587]
[1777303510086,59.45,76629.54,0.0,-0.99768,0.0,0.37883]
[1777303511093,59.45,76625.81,0.0,-0.99769,0.0,0.37753]
[1777303512100,59.45,76621.75,0.0,-0.99769,0.0,0.37611]
[1777303513107,59.45,76618.17,0.0,-0.9977,0.0,0.37486]
[1777303517135,59.45,76614.98,0.0,-0.99771,0.0,0.37376]
[1777303518174,59.45,76601.74,0.0,-0.99774,0.0,0.36919]
[1777303518786,59.45,76601.74,0.0,-0.99774,0.0,0.36919]
[1777303519164,59.45,76576.71,0.0,-0.9978,0.0,0.36069]
[1777303520171,59.45,76576.76,0.0,-0.9978,0.0,0.36071]
[1777303521178,59.45,76577.38,0.0,-0.9978,0.0,0.36092]
[1777303522140,59.45,76577.38,0.0,-0.9978,0.0,0.36092]
[1777303522185,59.45,76586.27,0.0,-0.99778,0.0,0.36392]
[1777303523192,59.45,76582.8,0.0,-0.99778,0.0,0.36274]
[1777303524202,59.45,76598.84,0.0,-0.99775,0.0,0.3682]
[1777303525210,59.45,76608.49,0.0,-0.99773,0.0,0.37151]
[1777303527224,59.45,76604.38,0.0,-0.99773,0.0,0.3701]
[1777303527763,59.45,76604.38,0.0,-0.99773,0.0,0.3701]
[1777303527877,59.45,76604.38,0.0,-0.99773,0.0,0.3701]
[1777303528231,59.45,76606.55,0.0,-0.99773,0.0,0.37084]
[1777303529237,59.45,76608.75,0.0,-0.99772,0.0,0.3716]
[1777303532259,59.45,76605.28,0.0,-0.99774,0.0,0.36971]
[1777303534274,59.45,76603.08,0.0,-0.99774,0.0,0.36895]
[1777303535281,59.45,76600.84,0.0,-0.99775,0.0,0.36819]
[1777303537295,59.45,76606.66,0.0,-0.99773,0.0,0.37018]
[1777303539313,59.45,76601.77,0.0,-0.99774,0.0,0.3685]
[1777303540318,59.45,76595.54,0.0,-0.99776,0.0,0.36638]
[1777303542332,59.45,76605.01,0.0,-0.99774,0.0,0.36962]
[1777303543337,59.45,76605.01,0.0,-0.99774,0.0,0.36962]
[1777303543343,59.45,76622.29,0.0,-0.9977,0.0,0.37559]
[1777303544361,59.45,76620.04,0.0,-0.9977,0.0,0.37481]
[1777303545361,59.45,76620.48,0.0,-0.9977,0.0,0.37496]
[1777303546946,59.45,76621.93,0.0,-0.9977,0.0,0.37547]
[1777303547374,59.45,76629.92,0.0,-0.99768,0.0,0.37826]
[1777303548382,59.45,76640.14,0.0,-0.99766,0.0,0.38185]
[1777303549400,59.45,76647.26,0.0,-0.99764,0.0,0.38437]
[1777303550399,59.45,76642.22,0.0,-0.99765,0.0,0.38259]
[1777303551414,59.45,76631.71,0.0,-0.99768,0.0,0.37888]
[1777303552420,59.45,76621.52,0.0,-0.9977,0.0,0.37532]
[1777303553427,59.45,76620.04,0.0,-0.9977,0.0,0.37481]
[1777303555441,59.45,76607.03,0.0,-0.99773,0.0,0.37031]
[1777303556448,59.45,76599.85,0.0,-0.99775,0.0,0.36785]
[1777303557455,59.45,76601.24,0.0,-0.99775,0.0,0.36832]
[1777303558462,59.45,76616.21,0.0,-0.99771,0.0,0.37348]
[1777303559469,59.45,76622.51,0.0,-0.9977,0.0,0.37567]
[1777303560476,59.45,76629.35,0.0,-0.99768,0.0,0.37806]
[1777303561483,59.45,76632.57,0.0,-0.99767,0.0,0.37919]
[1777303562491,59.45,76627.25,0.0,-0.99769,0.0,0.37732]
[1777303563497,59.45,76621.76,0.0,-0.9977,0.0,0.37541]
[1777303565521,59.45,76605.81,0.0,-0.99774,0.0,0.36989]
[1777303566528,59.45,76610.6,0.0,-0.99772,0.0,0.37154]
[1777303567535,59.45,76632.29,0.0,-0.99767,0.0,0.37909]
[1777303568542,59.45,76632.6,0.0,-0.99767,0.0,0.3792]
[1777303573578,59.45,76623.33,0.0,-0.9977,0.0,0.37595]
[1777303575190,59.45,76623.33,0.0,-0.9977,0.0,0.37595]
[1777303575263,59.45,76617.4,0.0,-0.99771,0.0,0.37389]
[1777303575592,59.45,76594.44,0.0,-0.99776,0.0,0.366]
[1777303576641,59.45,76594.44,0.0,-0.99776,0.0,0.366]
[1777303576735,59.45,76606.61,0.0,-0.99773,0.0,0.37017]
[1777303577610,59.45,76625.62,0.0,-0.99769,0.0,0.37675]
[1777303578617,59.45,76627.59,0.0,-0.99769,0.0,0.37744]
[1777303580484,59.45,76627.59,0.0,-0.99769,0.0,0.37744]
[1777303580489,59.45,76627.16,0.0,-0.99769,0.0,0.37729]
[1777303581133,59.45,76627.16,0.0,-0.99769,0.0,0.37729]
[1777303581246,59.45,76627.16,0.0,-0.99769,0.0,0.37729]
[1777303581259,59.45,76627.07,0.0,-0.99769,0.0,0.37726]
[1777303581638,59.45,76636.68,0.0,-0.99766,0.0,0.38063]
[1777303582655,59.45,76657.06,0.0,-0.99762,0.0,0.38787]
[1777303583892,59.45,76657.06,0.0,-0.99762,0.0,0.38787]
[1777303583968,59.45,76666.05,0.0,-0.99759,0.0,0.3911]
[1777303584662,59.45,76677.96,0.0,-0.99757,0.0,0.39541]
[1777303585669,59.45,76679.65,0.0,-0.99756,0.0,0.39603]
[1777303586638,59.45,76679.65,0.0,-0.99756,0.0,0.39603]
[1777303586700,59.45,76679.65,0.0,-0.99756,0.0,0.39603]
[1777303586829,59.45,76679.65,0.0,-0.99756,0.0,0.39603]
[1777303586915,59.45,76679.65,0.0,-0.99756,0.0,0.39603]
[1777303587161,59.45,76679.65,0.0,-0.99756,0.0,0.39603]
[1777303587241,59.45,76679.65,0.0,-0.99756,0.0,0.39603]
[1777303587452,59.45,76679.65,0.0,-0.99756,0.0,0.39603]
[1777303587548,59.45,76679.0,0.0,-0.99756,0.0,0.39579]
[1777303587683,59.45,76703.45,0.0,-0.9975,0.0,0.40479]
[1777303588690,59.45,76699.35,0.0,-0.99751,0.0,0.40327]
[1777303589698,59.45,76713.18,0.0,-0.99748,0.0,0.40841]
[1777303591353,59.45,76713.18,0.0,-0.99748,0.0,0.40841]
[1777303591467,59.45,76713.18,0.0,-0.99748,0.0,0.40841]
[1777303591520,59.45,76711.79,0.0,-0.99749,0.0,0.40714]
[1777303591711,59.45,76698.24,0.0,-0.99752,0.0,0.40211]
[1777303593525,59.45,76698.24,0.0,-0.99752,0.0,0.40211]
[1777303593568,59.45,76698.24,0.0,-0.99752,0.0,0.40211]
[1777303593556,59.45,76697.69,0.0,-0.99752,0.0,0.40191]
[1777303594732,59.45,76700.11,0.0,-0.99751,0.0,0.4028]
[1777303595739,59.45,76701.54,0.0,-0.99751,0.0,0.40333]
[1777303596746,59.45,76699.29,0.0,-0.99752,0.0,0.4025]
[1777303597761,59.45,76692.71,0.0,-0.99753,0.0,0.40007]
[1777303599775,59.45,76690.54,0.0,-0.99754,0.0,0.39927]
[1777303600704,59.45,76690.54,0.0,-0.99754,0.0,0.39927]
[1777303600792,59.45,76699.54,0.0,-0.99752,0.0,0.40259]
[1777303601790,59.45,76707.97,0.0,-0.9975,0.0,0.40572]
[1777303602798,59.45,76714.21,0.0,-0.99748,0.0,0.40805]
[1777303603804,59.45,76709.35,0.0,-0.99749,0.0,0.40623]
[1777303604714,59.45,76709.35,0.0,-0.99749,0.0,0.40623]
[1777303604825,59.45,76709.35,0.0,-0.99749,0.0,0.40623]
[1777303604826,59.45,76707.98,0.0,-0.9975,0.0,0.40572]
[1777303605825,59.45,76709.93,0.0,-0.99749,0.0,0.40645]
[1777303606778,59.45,76709.93,0.0,-0.99749,0.0,0.40645]
[1777303606849,59.45,76709.93,0.0,-0.99749,0.0,0.40645]
[1777303606912,59.45,76717.51,0.0,-0.99747,0.0,0.40928]
[1777303608036,59.45,76717.51,0.0,-0.99747,0.0,0.40928]
[1777303608105,59.45,76717.51,0.0,-0.99747,0.0,0.40928]
[1777303608119,59.45,76723.81,0.0,-0.99746,0.0,0.41165]
[1777303608840,59.45,76731.0,0.0,-0.99744,0.0,0.41437]
[1777303609847,59.45,76743.77,0.0,-0.9974,0.0,0.41923]
[1777303610879,59.45,76745.77,0.0,-0.9974,0.0,0.42]
[1777303611872,59.45,76741.83,0.0,-0.99741,0.0,0.41849]
[1777303612879,59.45,76739.91,0.0,-0.99741,0.0,0.41776]
[1777303614185,59.45,76739.91,0.0,-0.99741,0.0,0.41776]
[1777303614245,59.45,76741.25,0.0,-0.99741,0.0,0.41827]
[1777303614893,59.45,76749.74,0.0,-0.99739,0.0,0.42153]
[1777303615900,59.45,76743.73,0.0,-0.9974,0.0,0.41922]
[1777303616907,59.45,76738.23,0.0,-0.99742,0.0,0.41712]
[1777303617956,59.45,76738.23,0.0,-0.99742,0.0,0.41712]
[1777303618065,59.45,76738.23,0.0,-0.99742,0.0,0.41712]
[1777303618129,59.45,76745.3,0.0,-0.9974,0.0,0.41982]
[1777303618920,59.45,76744.52,0.0,-0.9974,0.0,0.41952]
[1777303620020,59.45,76744.52,0.0,-0.9974,0.0,0.41952]
[1777303620122,59.45,76745.47,0.0,-0.9974,0.0,0.41989]
[1777303620941,59.45,76747.25,0.0,-0.9974,0.0,0.42057]
[1777303621943,59.45,76752.92,0.0,-0.99738,0.0,0.42275]
[1777303622950,59.45,76748.53,0.0,-0.99739,0.0,0.42106]
[1777303623957,59.45,76744.27,0.0,-0.9974,0.0,0.41943]
[1777303625203,59.45,76744.27,0.0,-0.9974,0.0,0.41943]
[1777303625264,59.45,76744.27,0.0,-0.9974,0.0,0.41943]
[1777303625365,59.45,76737.43,0.0,-0.99742,0.0,0.41681]
[1777303626564,59.45,76737.01,0.0,-0.99742,0.0,0.41665]
[1777303627018,59.45,76737.01,0.0,-0.99742,0.0,0.41665]
[1777303627061,59.45,76746.67,0.0,-0.9974,0.0,0.42035]
[1777303627987,59.45,76759.01,0.0,-0.99736,0.0,0.4251]
[1777303629019,59.45,76759.01,0.0,-0.99736,0.0,0.4251]
[1777303629126,59.45,76759.01,0.0,-0.99736,0.0,0.4251]
[1777303629227,59.45,76764.66,0.0,-0.99735,0.0,0.4273]
[1777303630001,59.45,76770.04,0.0,-0.99734,0.0,0.4294]
[1777303631008,59.45,76769.09,0.0,-0.99734,0.0,0.42903]
[1777303632018,59.45,76770.85,0.0,-0.99733,0.0,0.42971]
[1777303633018,59.45,76770.85,0.0,-0.99733,0.0,0.42971]
[1777303634032,59.45,76775.92,0.0,-0.99732,0.0,0.4317]
[1777303635039,59.45,76784.3,0.0,-0.9973,0.0,0.435]
[1777303636046,59.45,76782.75,0.0,-0.9973,0.0,0.43439]
[1777303637053,59.45,76777.11,0.0,-0.99732,0.0,0.43217]
[1777303638124,59.45,76777.11,0.0,-0.99732,0.0,0.43217]
[1777303638230,59.45,76777.11,0.0,-0.99732,0.0,0.43217]
[1777303638326,59.45,76774.54,0.0,-0.99732,0.0,0.43116]
[1777303640269,59.45,76774.01,0.0,-0.99732,0.0,0.43095]
[1777303640334,59.45,76776.1,0.0,-0.99732,0.0,0.43177]
[1777303641081,59.45,76777.08,0.0,-0.99732,0.0,0.43216]
[1777303641774,59.45,76777.08,0.0,-0.99732,0.0,0.43216]
[1777303642270,59.45,76777.08,0.0,-0.99732,0.0,0.43216]
[1777303642300,59.45,76755.87,0.0,-0.99737,0.0,0.42389]
[1777303643096,59.45,76749.84,0.0,-0.99739,0.0,0.42156]
[1777303645110,59.45,76748.05,0.0,-0.99739,0.0,0.42088]
[1777303645682,59.45,76748.05,0.0,-0.99739,0.0,0.42088]
[1777303646274,59.45,76748.05,0.0,-0.99739,0.0,0.42088]
[1777303646357,59.45,76750.63,0.0,-0.99739,0.0,0.42187]
[1777303647124,59.45,76757.38,0.0,-0.99737,0.0,0.42447]
[1777303648134,59.45,76761.55,0.0,-0.99736,0.0,0.42609]
[1777303649141,59.45,76760.47,0.0,-0.99736,0.0,0.42567]
[1777303650270,59.45,76760.47,0.0,-0.99736,0.0,0.42567]
[1777303650336,59.45,76758.67,0.0,-0.99737,0.0,0.42497]
[1777303651155,59.45,76757.12,0.0,-0.99737,0.0,0.4236]
[1777303652162,59.45,76752.54,0.0,-0.99739,0.0,0.42183]
[1777303657197,59.45,76753.05,0.0,-0.99738,0.0,0.42203]
[1777303658203,59.45,76753.86,0.0,-0.99738,0.0,0.42234]
[1777303659211,59.45,76755.73,0.0,-0.99738,0.0,0.42306]
[1777303661225,59.45,76756.8,0.0,-0.99738,0.0,0.42347]
[1777303662460,59.45,76756.8,0.0,-0.99738,0.0,0.42347]
[1777303662494,59.45,76752.71,0.0,-0.99739,0.0,0.4219]
[1777303663241,59.45,76747.5,0.0,-0.9974,0.0,0.41989]
[1777303664248,59.45,76734.7,0.0,-0.99743,0.0,0.41501]
[1777303665255,59.45,76732.68,0.0,-0.99744,0.0,0.41424]
[1777303666262,59.45,76733.77,0.0,-0.99743,0.0,0.41466]
[1777303667269,59.45,76737.18,0.0,-0.99743,0.0,0.41595]
[1777303668275,59.45,76739.17,0.0,-0.99742,0.0,0.41671]
[1777303669283,59.45,76738.29,0.0,-0.99742,0.0,0.41637]
[1777303670290,59.45,76736.25,0.0,-0.99743,0.0,0.4156]
[1777303671297,59.45,76732.87,0.0,-0.99744,0.0,0.41432]
[1777303672304,59.45,76730.69,0.0,-0.99744,0.0,0.41349]
[1777303674320,59.45,76729.22,0.0,-0.99745,0.0,0.41293]
[1777303675326,59.45,76728.42,0.0,-0.99745,0.0,0.41263]
[1777303677341,59.45,76727.39,0.0,-0.99745,0.0,0.41224]
[1777303679355,59.45,76715.6,0.0,-0.99748,0.0,0.40781]
[1777303680007,59.45,76715.6,0.0,-0.99748,0.0,0.40781]
[1777303680167,59.45,76715.6,0.0,-0.99748,0.0,0.40781]
[1777303680362,59.45,76702.92,0.0,-0.99751,0.0,0.4031]
[1777303681370,59.45,76702.5,0.0,-0.99751,0.0,0.40294]
[1777303682376,59.45,76706.84,0.0,-0.9975,0.0,0.40455]
[1777303683383,59.45,76709.45,0.0,-0.9975,0.0,0.40552]
[1777303684390,59.45,76705.52,0.0,-0.99751,0.0,0.40406]
[1777303685397,59.45,76701.78,0.0,-0.99752,0.0,0.40267]
[1777303686404,59.45,76699.53,0.0,-0.99752,0.0,0.40184]
[1777303687411,59.45,76698.16,0.0,-0.99752,0.0,0.40134]
[1777303689426,59.45,76708.7,0.0,-0.9975,0.0,0.40524]
[1777303690432,59.45,76720.77,0.0,-0.99747,0.0,0.40975]
[1777303691440,59.45,76715.98,0.0,-0.99748,0.0,0.40796]
[1777303692274,59.45,76715.98,0.0,-0.99748,0.0,0.40796]
[1777303692446,59.45,76714.47,0.0,-0.99748,0.0,0.40739]
[1777303693453,59.45,76713.16,0.0,-0.99749,0.0,0.4069]
[1777303695467,59.45,76714.51,0.0,-0.99748,0.0,0.40741]
[1777303696276,59.45,76714.51,0.0,-0.99748,0.0,0.40741]
[1777303696388,59.45,76714.51,0.0,-0.99748,0.0,0.40741]
[1777303696474,59.45,76713.75,0.0,-0.99749,0.0,0.40712]
[1777303697481,59.45,76715.59,0.0,-0.99748,0.0,0.40781]
[1777303698278,59.45,76715.59,0.0,-0.99748,0.0,0.40781]
[1777303698482,59.45,76715.59,0.0,-0.99748,0.0,0.40781]
[1777303698519,59.45,76715.59,0.0,-0.99748,0.0,0.40781]
[1777303698578,59.45,76715.59,0.0,-0.99748,0.0,0.40781]
[1777303698583,59.45,76714.75,0.0,-0.99748,0.0,0.4075]
[1777303698691,59.45,76714.75,0.0,-0.99748,0.0,0.4075]
[1777303698769,59.45,76714.75,0.0,-0.99748,0.0,0.4075]
[1777303699495,59.45,76720.79,0.0,-0.99747,0.0,0.40976]
[1777303700502,59.45,76722.75,0.0,-0.99746,0.0,0.41049]
[1777303701509,59.45,76729.05,0.0,-0.99745,0.0,0.41287]
[1777303702204,59.45,76729.05,0.0,-0.99745,0.0,0.41287]
[1777303702516,59.45,76731.99,0.0,-0.99744,0.0,0.41398]
[1777303703523,59.45,76726.11,0.0,-0.99745,0.0,0.41176]
[1777303704530,59.45,76731.21,0.0,-0.99744,0.0,0.41369]
[1777303704923,59.45,76731.21,0.0,-0.99744,0.0,0.41369]
[1777303705012,59.45,76731.21,0.0,-0.99744,0.0,0.41369]
[1777303705020,59.45,76731.21,0.0,-0.99744,0.0,0.41369]
[1777303705537,59.45,76735.71,0.0,-0.99743,0.0,0.41539]
[1777303706544,59.45,76740.67,0.0,-0.99742,0.0,0.41728]
[1777303707551,59.45,76744.75,0.0,-0.99741,0.0,0.41884]
[1777303709565,59.45,76743.66,0.0,-0.99741,0.0,0.41842]
[1777303710259,59.45,76743.66,0.0,-0.99741,0.0,0.41842]
[1777303710268,59.45,76743.66,0.0,-0.99741,0.0,0.41842]
[1777303710367,59.45,76743.66,0.0,-0.99741,0.0,0.41842]
[1777303710520,59.45,76743.66,0.0,-0.99741,0.0,0.41842]
[1777303710571,59.45,76742.68,0.0,-0.99741,0.0,0.41805]
[1777303712586,59.45,76746.71,0.0,-0.99741,0.0,0.41882]
[1777303713499,59.45,76746.71,0.0,-0.99741,0.0,0.41882]
[1777303713519,59.45,76746.71,0.0,-0.99741,0.0,0.41882]
[1777303713539,59.45,76746.71,0.0,-0.99741,0.0,0.41882]
[1777303713593,59.45,76748.84,0.0,-0.9974,0.0,0.41964]
[1777303713769,59.45,76748.84,0.0,-0.9974,0.0,0.41964]
[1777303714599,59.45,76750.26,0.0,-0.9974,0.0,0.42018]
[1777303715607,59.45,76752.96,0.0,-0.99739,0.0,0.42122]
[1777303716614,59.45,76751.37,0.0,-0.99739,0.0,0.42061]
[1777303717911,59.45,76751.22,0.0,-0.99739,0.0,0.42055]
[1777303718018,59.45,76751.22,0.0,-0.99739,0.0,0.42055]
[1777303718628,59.45,76755.43,0.0,-0.99738,0.0,0.42217]
[1777303719112,59.45,76755.43,0.0,-0.99738,0.0,0.42217]
[1777303719225,59.45,76755.43,0.0,-0.99738,0.0,0.42217]
[1777303719269,59.45,76755.43,0.0,-0.99738,0.0,0.42217]
[1777303719635,59.45,76757.31,0.0,-0.99738,0.0,0.4229]
[1777303720007,59.45,76757.31,0.0,-0.99738,0.0,0.4229]
[1777303720642,59.45,76771.79,0.0,-0.99734,0.0,0.42851]
[1777303721649,59.45,76772.57,0.0,-0.99734,0.0,0.42882]
[1777303722947,59.45,76772.33,0.0,-0.99734,0.0,0.42873]
[1777303723003,59.45,76772.33,0.0,-0.99734,0.0,0.42873]
[1777303723020,59.45,76772.33,0.0,-0.99734,0.0,0.42873]
[1777303723663,59.45,76773.34,0.0,-0.99734,0.0,0.42912]
[1777303725677,59.45,76776.22,0.0,-0.99733,0.0,0.43025]
[1777303726684,59.45,76777.52,0.0,-0.99733,0.0,0.43076]
[1777303726972,59.45,76777.52,0.0,-0.99733,0.0,0.43076]
[1777303727019,59.45,76777.52,0.0,-0.99733,0.0,0.43076]
[1777303727019,59.45,76777.52,0.0,-0.99733,0.0,0.43076]
[1777303727126,59.45,76777.52,0.0,-0.99733,0.0,0.43076]
[1777303727275,59.45,76777.52,0.0,-0.99733,0.0,0.43076]
[1777303727691,59.45,76775.74,0.0,-0.99733,0.0,0.43006]
[1777303728699,59.45,76774.86,0.0,-0.99733,0.0,0.42971]
[1777303730712,59.45,76776.79,0.0,-0.99733,0.0,0.43047]
[1777303731450,59.45,76776.79,0.0,-0.99733,0.0,0.43047]
[1777303731520,59.45,76776.79,0.0,-0.99733,0.0,0.43047]
[1777303731558,59.45,76776.79,0.0,-0.99733,0.0,0.43047]
[1777303731719,59.45,76780.27,0.0,-0.99732,0.0,0.43184]
[1777303731769,59.45,76780.27,0.0,-0.99732,0.0,0.43184]
[1777303732733,59.45,76782.61,0.0,-0.99731,0.0,0.43276]
[1777303733733,59.45,76781.07,0.0,-0.99732,0.0,0.43215]
[1777303736624,59.45,76781.01,0.0,-0.99732,0.0,0.43213]
[1777303736695,59.45,76781.01,0.0,-0.99732,0.0,0.43213]
[1777303736659,59.45,76780.18,0.0,-0.99732,0.0,0.4318]
[1777303736772,59.45,76780.18,0.0,-0.99732,0.0,0.4318]
[1777303736778,59.45,76777.39,0.0,-0.99733,0.0,0.43071]
[1777303737761,59.45,76779.97,0.0,-0.99732,0.0,0.43172]
[1777303739775,59.45,76778.82,0.0,-0.99732,0.0,0.43127]
[1777303741028,59.45,76778.82,0.0,-0.99732,0.0,0.43127]
[1777303741138,59.45,76778.82,0.0,-0.99732,0.0,0.43127]
[1777303741269,59.45,76778.82,0.0,-0.99732,0.0,0.43127]
[1777303741341,59.45,76776.38,0.0,-0.99733,0.0,0.43031]
[1777303741789,59.45,76774.47,0.0,-0.99733,0.0,0.42956]
[1777303742798,59.45,76767.07,0.0,-0.99735,0.0,0.42668]
[1777303743806,59.45,76766.84,0.0,-0.99735,0.0,0.42659]
[1777303745382,59.45,76766.84,0.0,-0.99735,0.0,0.42659]
[1777303745491,59.45,76766.84,0.0,-0.99735,0.0,0.42659]
[1777303745519,59.45,76766.84,0.0,-0.99735,0.0,0.42659]
[1777303745605,59.45,76766.84,0.0,-0.99735,0.0,0.42659]
[1777303745706,59.45,76767.87,0.0,-0.99735,0.0,0.42699]
[1777303745772,59.45,76767.87,0.0,-0.99735,0.0,0.42699]
[1777303748839,59.45,76766.02,0.0,-0.99736,0.0,0.42627]
[1777303750306,59.45,76766.02,0.0,-0.99736,0.0,0.42627]
[1777303750392,59.45,76766.02,0.0,-0.99736,0.0,0.42627]
[1777303750505,59.45,76766.02,0.0,-0.99736,0.0,0.42627]
[1777303750522,59.45,76766.02,0.0,-0.99736,0.0,0.42627]
[1777303750558,59.45,76765.27,0.0,-0.99736,0.0,0.42598]
[1777303750854,59.45,76768.9,0.0,-0.99735,0.0,0.42739]
[1777303752666,59.45,76768.9,0.0,-0.99735,0.0,0.42739]
[1777303752728,59.45,76773.8,0.0,-0.99734,0.0,0.4293]
[1777303752770,59.45,76773.8,0.0,-0.99734,0.0,0.4293]
[1777303752784,59.45,76773.8,0.0,-0.99734,0.0,0.4293]
[1777303752897,59.45,76773.8,0.0,-0.99734,0.0,0.4293]
[1777303753021,59.45,76773.8,0.0,-0.99734,0.0,0.4293]
[1777303753093,59.45,76775.95,0.0,-0.99733,0.0,0.43014]
[1777303753875,59.45,76774.94,0.0,-0.99733,0.0,0.42975]
[1777303754882,59.45,76776.65,0.0,-0.99733,0.0,0.43042]
[1777303755889,59.45,76779.85,0.0,-0.99732,0.0,0.43167]
[1777303757074,59.45,76779.85,0.0,-0.99732,0.0,0.43167]
[1777303757141,59.45,76779.85,0.0,-0.99732,0.0,0.43167]
[1777303757267,59.45,76779.85,0.0,-0.99732,0.0,0.43167]
[1777303757380,59.45,76779.85,0.0,-0.99732,0.0,0.43167]
[1777303757473,59.45,76779.85,0.0,-0.99732,0.0,0.43167]
[1777303757520,59.45,76779.85,0.0,-0.99732,0.0,0.43167]
[1777303757602,59.45,76779.85,0.0,-0.99732,0.0,0.43167]
[1777303757621,59.45,76781.37,0.0,-0.99731,0.0,0.43227]
[1777303757778,59.45,76781.37,0.0,-0.99731,0.0,0.43227]
[1777303757903,59.45,76780.36,0.0,-0.99732,0.0,0.43187]
[1777303758910,59.45,76781.43,0.0,-0.99731,0.0,0.43229]
[1777303760924,59.45,76783.5,0.0,-0.99731,0.0,0.43311]
[1777303761931,59.45,76784.28,0.0,-0.99731,0.0,0.43341]
[1777303762938,59.45,76782.75,0.0,-0.99731,0.0,0.43281]
[1777303764472,59.45,76782.75,0.0,-0.99731,0.0,0.43281]
[1777303764519,59.45,76782.75,0.0,-0.99731,0.0,0.43281]
[1777303764585,59.45,76782.75,0.0,-0.99731,0.0,0.43281]
[1777303764771,59.45,76782.0,0.0,-0.99731,0.0,0.43252]
[1777303765539,59.45,76782.0,0.0,-0.99731,0.0,0.43252]
[1777303765770,59.45,76782.77,0.0,-0.99731,0.0,0.43282]
[1777303765959,59.45,76791.93,0.0,-0.99729,0.0,0.43644]
[1777303767050,59.45,76791.93,0.0,-0.99729,0.0,0.43644]
[1777303767163,59.45,76791.93,0.0,-0.99729,0.0,0.43644]
[1777303767269,59.45,76791.93,0.0,-0.99729,0.0,0.43644]
[1777303767362,59.45,76791.32,0.0,-0.99729,0.0,0.4362]
[1777303768270,59.45,76791.32,0.0,-0.99729,0.0,0.4362]
[1777303768371,59.45,76788.87,0.0,-0.99729,0.0,0.43523]
[1777303768980,59.45,76792.47,0.0,-0.99729,0.0,0.43665]
[1777303770022,59.45,76792.47,0.0,-0.99729,0.0,0.43665]
[1777303770136,59.45,76792.47,0.0,-0.99729,0.0,0.43665]
[1777303770270,59.45,76792.47,0.0,-0.99729,0.0,0.43665]
[1777303770346,59.45,76798.03,0.0,-0.99727,0.0,0.43886]
[1777303773228,59.45,76797.71,0.0,-0.99728,0.0,0.43794]
[1777303773272,59.45,76797.71,0.0,-0.99728,0.0,0.43794]
[1777303773283,59.45,76797.71,0.0,-0.99728,0.0,0.43794]
[1777303773520,59.45,76797.71,0.0,-0.99728,0.0,0.43794]
[1777303773554,59.45,76799.71,0.0,-0.99727,0.0,0.43873]
[1777303774015,59.45,76803.46,0.0,-0.99726,0.0,0.44023]
[1777303775021,59.45,76804.29,0.0,-0.99726,0.0,0.44056]
[1777303776023,59.45,76804.29,0.0,-0.99726,0.0,0.44056]
[1777303776133,59.45,76804.29,0.0,-0.99726,0.0,0.44056]
[1777303776269,59.45,76804.29,0.0,-0.99726,0.0,0.44056]
[1777303776329,59.45,76799.28,0.0,-0.99727,0.0,0.43856]
[1777303777036,59.45,76798.49,0.0,-0.99727,0.0,0.43825]
[1777303778049,59.45,76806.3,0.0,-0.99725,0.0,0.44137]
[1777303779057,59.45,76816.38,0.0,-0.99723,0.0,0.44542]
[1777303779794,59.45,76816.38,0.0,-0.99723,0.0,0.44542]
[1777303779935,59.45,76816.38,0.0,-0.99723,0.0,0.44542]
[1777303780028,59.45,76816.38,0.0,-0.99723,0.0,0.44542]
[1777303780064,59.45,76814.88,0.0,-0.99723,0.0,0.44481]
[1777303781071,59.45,76809.98,0.0,-0.99724,0.0,0.44284]
[1777303782078,59.45,76805.65,0.0,-0.99725,0.0,0.44111]
[1777303783197,59.45,76805.65,0.0,-0.99725,0.0,0.44111]
[1777303783273,59.45,76805.65,0.0,-0.99725,0.0,0.44111]
[1777303783307,59.45,76805.65,0.0,-0.99725,0.0,0.44111]
[1777303783521,59.45,76805.65,0.0,-0.99725,0.0,0.44111]
[1777303783623,59.45,76801.32,0.0,-0.99727,0.0,0.43938]
[1777303784092,59.45,76804.71,0.0,-0.99726,0.0,0.44073]
[1777303785099,59.45,76806.77,0.0,-0.99725,0.0,0.44155]
[1777303786106,59.45,76812.37,0.0,-0.99724,0.0,0.4438]
[1777303786850,59.45,76812.37,0.0,-0.99724,0.0,0.4438]
[1777303786935,59.45,76812.37,0.0,-0.99724,0.0,0.4438]
[1777303787021,59.45,76812.37,0.0,-0.99724,0.0,0.4438]
[1777303787067,59.45,76812.37,0.0,-0.99724,0.0,0.4438]
[1777303787268,59.45,76812.37,0.0,-0.99724,0.0,0.4438]
[1777303787287,59.45,76814.3,0.0,-0.99723,0.0,0.44458]
[1777303788120,59.45,76817.35,0.0,-0.99722,0.0,0.44581]
[1777303789128,59.45,76818.93,0.0,-0.99722,0.0,0.44645]
[1777303790374,59.45,76818.93,0.0,-0.99722,0.0,0.44645]
[1777303790387,59.45,76834.42,0.0,-0.99718,0.0,0.45275]
[1777303791147,59.45,76829.35,0.0,-0.99719,0.0,0.45068]
[1777303792154,59.45,76822.54,0.0,-0.99721,0.0,0.44791]
[1777303793664,59.45,76822.54,0.0,-0.99721,0.0,0.44791]
[1777303793767,59.45,76822.54,0.0,-0.99721,0.0,0.44791]
[1777303793713,59.45,76825.92,0.0,-0.9972,0.0,0.44928]
[1777303794168,59.45,76831.8,0.0,-0.99718,0.0,0.45168]
[1777303795771,59.45,76831.8,0.0,-0.99718,0.0,0.45168]
[1777303795175,59.45,76833.22,0.0,-0.99718,0.0,0.45226]
[1777303796182,59.45,76837.59,0.0,-0.99717,0.0,0.45405]
[1777303797772,59.45,76837.59,0.0,-0.99717,0.0,0.45405]
[1777303797189,59.45,76841.31,0.0,-0.99716,0.0,0.45558]
[1777303798196,59.45,76844.86,0.0,-0.99715,0.0,0.45704]
[1777303799203,59.45,76846.0,0.0,-0.99714,0.0,0.45751]
[1777303800460,59.45,76846.0,0.0,-0.99714,0.0,0.45751]
[1777303800789,59.45,76846.0,0.0,-0.99714,0.0,0.45751]
[1777303800470,59.45,76848.25,0.0,-0.99714,0.0,0.45844]
[1777303801217,59.45,76855.28,0.0,-0.99712,0.0,0.46136]
[1777303802511,59.45,76855.28,0.0,-0.99712,0.0,0.46136]
[1777303802769,59.45,76855.28,0.0,-0.99712,0.0,0.46136]
[1777303802580,59.45,76856.43,0.0,-0.99711,0.0,0.46184]
[1777303803458,59.45,76856.43,0.0,-0.99711,0.0,0.46184]
[1777303803470,59.45,76858.83,0.0,-0.99711,0.0,0.46284]
[1777303804238,59.45,76853.92,0.0,-0.99712,0.0,0.46079]
[1777303805394,59.45,76853.92,0.0,-0.99712,0.0,0.46079]
[1777303805467,59.45,76851.58,0.0,-0.99713,0.0,0.45982]
[1777303806253,59.45,76848.31,0.0,-0.99714,0.0,0.45847]
[1777303807260,59.45,76840.42,0.0,-0.99716,0.0,0.45521]
[1777303807983,59.45,76840.42,0.0,-0.99716,0.0,0.45521]
[1777303808563,59.45,76847.48,0.0,-0.99714,0.0,0.45812]
[1777303809274,59.45,76850.84,0.0,-0.99713,0.0,0.45951]
[1777303810281,59.45,76851.89,0.0,-0.99713,0.0,0.45995]
[1777303811288,59.45,76853.9,0.0,-0.99712,0.0,0.46078]
[1777303812299,59.45,76850.37,0.0,-0.99713,0.0,0.45932]
[1777303813306,59.45,76841.97,0.0,-0.99715,0.0,0.45585]
[1777303814314,59.45,76840.01,0.0,-0.99716,0.0,0.45504]
[1777303815320,59.45,76832.51,0.0,-0.99718,0.0,0.45197]
[1777303816779,59.45,76832.51,0.0,-0.99718,0.0,0.45197]
[1777303816803,59.45,76831.48,0.0,-0.99718,0.0,0.45155]
[1777303816896,59.45,76831.48,0.0,-0.99718,0.0,0.45155]
[1777303817024,59.45,76831.48,0.0,-0.99718,0.0,0.45155]
[1777303818974,59.45,76830.53,0.0,-0.99719,0.0,0.45116]
[1777303819774,59.45,76830.53,0.0,-0.99719,0.0,0.45116]
[1777303819348,59.45,76828.28,0.0,-0.99719,0.0,0.45024]
[1777303819886,59.45,76828.28,0.0,-0.99719,0.0,0.45024]
[1777303820355,59.45,76829.34,0.0,-0.99719,0.0,0.45068]
[1777303821771,59.45,76829.34,0.0,-0.99719,0.0,0.45068]
[1777303821785,59.45,76837.24,0.0,-0.99717,0.0,0.45391]
[1777303822369,59.45,76835.82,0.0,-0.99717,0.0,0.45332]
[1777303823377,59.45,76839.55,0.0,-0.99716,0.0,0.45485]
[1777303825771,59.45,76840.27,0.0,-0.99716,0.0,0.45515]
[1777303825810,59.45,76840.6,0.0,-0.99716,0.0,0.45529]
[1777303825884,59.45,76840.6,0.0,-0.99716,0.0,0.45529]
[1777303826397,59.45,76838.62,0.0,-0.99716,0.0,0.45447]
[1777303827770,59.45,76838.62,0.0,-0.99716,0.0,0.45447]
[1777303828411,59.45,76840.39,0.0,-0.99716,0.0,0.4552]
[1777303830425,59.45,76845.03,0.0,-0.99715,0.0,0.45711]
[1777303831773,59.45,76845.03,0.0,-0.99715,0.0,0.45711]
[1777303831661,59.45,76853.75,0.0,-0.99713,0.0,0.45989]
[1777303832442,59.45,76855.03,0.0,-0.99712,0.0,0.46042]
[1777303833449,59.45,76856.9,0.0,-0.99712,0.0,0.4612]
[1777303834456,59.45,76858.19,0.0,-0.99711,0.0,0.46174]
[1777303835884,59.45,76858.22,0.0,-0.99711,0.0,0.46175]
[1777303836115,59.45,76858.22,0.0,-0.99711,0.0,0.46175]
[1777303836470,59.45,76860.84,0.0,-0.99711,0.0,0.46284]
[1777303837477,59.45,76861.84,0.0,-0.9971,0.0,0.46326]
[1777303838484,59.45,76863.89,0.0,-0.9971,0.0,0.46412]
[1777303839772,59.45,76863.89,0.0,-0.9971,0.0,0.46412]
[1777303839775,59.45,76866.3,0.0,-0.99709,0.0,0.46513]
[1777303841504,59.45,76869.86,0.0,-0.99708,0.0,0.46662]
[1777303843519,59.45,76868.37,0.0,-0.99708,0.0,0.46599]
[1777303844525,59.45,76876.03,0.0,-0.99706,0.0,0.46922]
[1777303845533,59.45,76877.01,0.0,-0.99706,0.0,0.46963]
[1777303846542,59.45,76875.96,0.0,-0.99706,0.0,0.46919]
[1777303847547,59.45,76877.98,0.0,-0.99706,0.0,0.47004]
[1777303849561,59.45,76879.35,0.0,-0.99705,0.0,0.47062]
[1777303850568,59.45,76888.41,0.0,-0.99703,0.0,0.47447]
[1777303851576,59.45,76892.52,0.0,-0.99701,0.0,0.47622]
[1777303852582,59.45,76894.15,0.0,-0.99701,0.0,0.47692]
[1777303854597,59.45,76892.95,0.0,-0.99701,0.0,0.47641]
[1777303855604,59.45,76887.33,0.0,-0.99703,0.0,0.47401]
[1777303856612,59.45,76885.38,0.0,-0.99703,0.0,0.47318]
[1777303857618,59.45,76890.17,0.0,-0.99702,0.0,0.47522]
[1777303858625,59.45,76892.3,0.0,-0.99701,0.0,0.47613]
[1777303859632,59.45,76893.7,0.0,-0.99701,0.0,0.47673]
[1777303860639,59.45,76896.83,0.0,-0.997,0.0,0.47807]
[1777303861648,59.45,76897.81,0.0,-0.997,0.0,0.47849]
[1777303862654,59.45,76901.86,0.0,-0.99699,0.0,0.48023]
[1777303863055,59.45,76901.86,0.0,-0.99699,0.0,0.48023]
[1777303863107,59.45,76901.86,0.0,-0.99699,0.0,0.48023]
[1777303863661,59.45,76905.09,0.0,-0.99698,0.0,0.48162]
[1777303864668,59.45,76907.38,0.0,-0.99697,0.0,0.48261]
[1777303865777,59.45,76907.38,0.0,-0.99697,0.0,0.48261]
[1777303865675,59.45,76911.3,0.0,-0.99696,0.0,0.48431]
[1777303866682,59.45,76912.27,0.0,-0.99696,0.0,0.48473]
[1777303867689,59.45,76913.57,0.0,-0.99695,0.0,0.48529]
[1777303868696,59.45,76915.24,0.0,-0.99695,0.0,0.48602]
[1777303869702,59.45,76919.48,0.0,-0.99693,0.0,0.48787]
[1777303870251,59.45,76919.48,0.0,-0.99693,0.0,0.48787]
[1777303870710,59.45,76925.16,0.0,-0.99692,0.0,0.49035]
[1777303872727,59.45,76924.79,0.0,-0.99692,0.0,0.49019]
[1777303873769,59.45,76924.79,0.0,-0.99692,0.0,0.49019]
[1777303873870,59.45,76921.77,0.0,-0.99693,0.0,0.48887]
[1777303874740,59.45,76925.14,0.0,-0.99692,0.0,0.49034]
[1777303875771,59.45,76925.14,0.0,-0.99692,0.0,0.49034]
[1777303875872,59.45,76925.31,0.0,-0.99692,0.0,0.49042]
[1777303876754,59.45,76926.04,0.0,-0.99691,0.0,0.49074]
[1777303877761,59.45,76924.38,0.0,-0.99692,0.0,0.49001]
[1777303879775,59.45,76917.64,0.0,-0.99694,0.0,0.48706]
[1777303880783,59.45,76921.33,0.0,-0.99693,0.0,0.48867]
[1777303881521,59.45,76921.33,0.0,-0.99693,0.0,0.48867]
[1777303881682,59.45,76921.33,0.0,-0.99693,0.0,0.48867]
[1777303881809,59.45,76922.6,0.0,-0.99692,0.0,0.48923]
[1777303883260,59.45,76921.82,0.0,-0.99693,0.0,0.48889]
[1777303883823,59.45,76932.77,0.0,-0.99689,0.0,0.4937]
[1777303884836,59.45,76942.56,0.0,-0.99686,0.0,0.49803]
[1777303885771,59.45,76942.56,0.0,-0.99686,0.0,0.49803]
[1777303885886,59.45,76946.94,0.0,-0.99685,0.0,0.49998]
[1777303886262,59.45,76946.94,0.0,-0.99685,0.0,0.49998]
[1777303886845,59.45,76943.21,0.0,-0.99686,0.0,0.49832]
[1777303887852,59.45,76952.47,0.0,-0.99683,0.0,0.50245]
[1777303888866,59.45,76960.52,0.0,-0.99681,0.0,0.50606]
[1777303889771,59.45,76960.52,0.0,-0.99681,0.0,0.50606]
[1777303889871,59.45,76969.75,0.0,-0.99678,0.0,0.51023]
[1777303890222,59.45,76969.75,0.0,-0.99678,0.0,0.51023]
[1777303890878,59.45,76969.97,0.0,-0.99678,0.0,0.51033]
[1777303891256,59.45,76969.97,0.0,-0.99678,0.0,0.51033]
[1777303891885,59.45,76975.82,0.0,-0.99677,0.0,0.51209]
[1777303892892,59.45,76977.52,0.0,-0.99676,0.0,0.51287]
[1777303893770,59.45,76977.52,0.0,-0.99676,0.0,0.51287]
[1777303893902,59.45,76976.04,0.0,-0.99677,0.0,0.51219]
[1777303894906,59.45,76979.5,0.0,-0.99675,0.0,0.51377]
[1777303895913,59.45,76978.28,0.0,-0.99676,0.0,0.51321]
[1777303898875,59.45,76977.72,0.0,-0.99676,0.0,0.51296]
[1777303899711,59.45,76977.71,0.0,-0.99676,0.0,0.51295]
[1777303899768,59.45,76988.93,0.0,-0.99672,0.0,0.51809]
[1777303899941,59.45,77007.97,0.0,-0.99666,0.0,0.5269]
[1777303900948,59.45,77017.17,0.0,-0.99663,0.0,0.5312]
[1777303901955,59.45,77016.94,0.0,-0.99663,0.0,0.53109]
[1777303903726,59.45,77016.94,0.0,-0.99663,0.0,0.53109]
[1777303903826,59.45,77019.5,0.0,-0.99663,0.0,0.5323]
[1777303903969,59.45,77010.88,0.0,-0.99665,0.0,0.52826]
[1777303904977,59.45,77004.13,0.0,-0.99668,0.0,0.52511]
[1777303905983,59.45,77008.06,0.0,-0.99666,0.0,0.52694]
[1777303906990,59.45,77020.89,0.0,-0.99662,0.0,0.53295]
[1777303907998,59.45,77022.12,0.0,-0.99662,0.0,0.53353]
[1777303909005,59.45,77017.65,0.0,-0.99663,0.0,0.53143]
[1777303910012,59.45,77013.91,0.0,-0.99664,0.0,0.52967]
[1777303911019,59.45,77021.54,0.0,-0.99662,0.0,0.53326]
[1777303912026,59.45,77024.03,0.0,-0.99661,0.0,0.53443]
[1777303914040,59.45,77025.94,0.0,-0.99661,0.0,0.53533]
[1777303915047,59.45,77026.83,0.0,-0.9966,0.0,0.53575]
[1777303916054,59.45,77026.02,0.0,-0.99661,0.0,0.53537]
[1777303917061,59.45,77025.19,0.0,-0.99661,0.0,0.53498]
[1777303918068,59.45,77029.37,0.0,-0.99659,0.0,0.53696]
[1777303919363,59.45,77029.37,0.0,-0.99659,0.0,0.53696]
[1777303921212,59.45,77030.05,0.0,-0.99659,0.0,0.53728]
[1777303921665,59.45,77030.05,0.0,-0.99659,0.0,0.53728]
[1777303921744,59.45,77039.4,0.0,-0.99656,0.0,0.54172]
[1777303922096,59.45,77034.95,0.0,-0.99658,0.0,0.5396]
[1777303923103,59.45,77044.74,0.0,-0.99654,0.0,0.54428]
[1777303924753,59.45,77044.74,0.0,-0.99654,0.0,0.54428]
[1777303924788,59.45,77044.74,0.0,-0.99654,0.0,0.54428]
[1777303924883,59.45,77043.56,0.0,-0.99655,0.0,0.54371]
[1777303925117,59.45,77020.72,0.0,-0.99662,0.0,0.53287]
[1777303926124,59.45,77025.13,0.0,-0.99661,0.0,0.53495]
[1777303927131,59.45,77024.01,0.0,-0.99661,0.0,0.53442]
[1777303928137,59.45,77022.78,0.0,-0.99662,0.0,0.53384]
[1777303929145,59.45,77014.51,0.0,-0.99664,0.0,0.52995]
[1777303930152,59.45,77013.28,0.0,-0.99665,0.0,0.52938]
[1777303931159,59.45,77002.9,0.0,-0.99668,0.0,0.52454]
[1777303932167,59.45,76997.6,0.0,-0.9967,0.0,0.52208]
[1777303933174,59.45,77000.65,0.0,-0.99669,0.0,0.5235]
[1777303934181,59.45,76998.57,0.0,-0.99669,0.0,0.52253]
[1777303935457,59.45,76998.57,0.0,-0.99669,0.0,0.52253]
[1777303935574,59.45,76998.57,0.0,-0.99669,0.0,0.52253]
[1777303935613,59.45,76991.94,0.0,-0.99672,0.0,0.51947]
[1777303936195,59.45,76986.91,0.0,-0.99673,0.0,0.51716]
[1777303937202,59.45,76984.97,0.0,-0.99674,0.0,0.51627]
[1777303938208,59.45,76979.82,0.0,-0.99675,0.0,0.51391]
[1777303939216,59.45,76971.99,0.0,-0.99678,0.0,0.51035]
[1777303940411,59.45,76971.99,0.0,-0.99678,0.0,0.51035]
[1777303940559,59.45,76969.63,0.0,-0.99679,0.0,0.50928]
[1777303942237,59.45,76977.83,0.0,-0.99676,0.0,0.51301]
[1777303943244,59.45,76975.74,0.0,-0.99677,0.0,0.51206]
[1777303944286,59.45,76972.24,0.0,-0.99678,0.0,0.51047]
[1777303946265,59.45,76971.22,0.0,-0.99678,0.0,0.51]
[1777303947272,59.45,76969.45,0.0,-0.99679,0.0,0.5092]
[1777303950293,59.45,76974.38,0.0,-0.99677,0.0,0.51144]
[1777303951300,59.45,76970.65,0.0,-0.99679,0.0,0.50885]
[1777303952307,59.45,76966.72,0.0,-0.9968,0.0,0.50707]
[1777303954321,59.45,76964.0,0.0,-0.99681,0.0,0.50585]
[1777303955328,59.45,76965.13,0.0,-0.99681,0.0,0.50636]
[1777303956335,59.45,76966.29,0.0,-0.9968,0.0,0.50688]
[1777303957342,59.45,76969.73,0.0,-0.99679,0.0,0.50843]
[1777303959356,59.45,76967.9,0.0,-0.9968,0.0,0.50761]
[1777303963384,59.45,76964.34,0.0,-0.99681,0.0,0.506]
[1777303964391,59.45,76965.81,0.0,-0.9968,0.0,0.50666]
[1777303966405,59.45,76963.06,0.0,-0.99681,0.0,0.50542]
[1777303967238,59.45,76963.06,0.0,-0.99681,0.0,0.50542]
[1777303967360,59.45,76963.06,0.0,-0.99681,0.0,0.50542]
[1777303967412,59.45,76960.15,0.0,-0.99682,0.0,0.50412]
[1777303968419,59.45,76961.79,0.0,-0.99682,0.0,0.50485]
[1777303971520,59.45,76961.09,0.0,-0.99682,0.0,0.50454]
[1777303971620,59.45,76961.36,0.0,-0.99682,0.0,0.50466]
[1777303973772,59.45,76961.91,0.0,-0.99682,0.0,0.50491]
[1777303973816,59.45,76961.16,0.0,-0.99682,0.0,0.50457]
[1777303978489,59.45,76964.49,0.0,-0.99681,0.0,0.50607]
[1777303979499,59.45,76960.69,0.0,-0.99682,0.0,0.50436]
[1777303980505,59.45,76958.56,0.0,-0.99683,0.0,0.5034]
[1777303981512,59.45,76957.42,0.0,-0.99683,0.0,0.50289]
[1777303982519,59.45,76956.3,0.0,-0.99683,0.0,0.50239]
[1777303983526,59.45,76940.93,0.0,-0.99688,0.0,0.49555]
[1777303984533,59.45,76945.79,0.0,-0.99687,0.0,0.4977]
[1777303985540,59.45,76953.11,0.0,-0.99684,0.0,0.50096]
[1777303986547,59.45,76956.28,0.0,-0.99683,0.0,0.50238]
[1777303987554,59.45,76959.37,0.0,-0.99682,0.0,0.50377]
[1777303988561,59.45,76957.32,0.0,-0.99683,0.0,0.50285]
[1777303991582,59.45,76954.15,0.0,-0.99684,0.0,0.50143]
[1777303992826,59.45,76955.24,0.0,-0.99684,0.0,0.50192]
[1777303993070,59.45,76955.24,0.0,-0.99684,0.0,0.50192]
[1777303993596,59.45,76962.75,0.0,-0.99681,0.0,0.50528]
[1777303994603,59.45,76963.22,0.0,-0.99681,0.0,0.5055]
[1777303995773,59.45,76963.22,0.0,-0.99681,0.0,0.5055]
[1777303995783,59.45,76969.28,0.0,-0.99679,0.0,0.50823]
[1777303996522,59.45,76969.28,0.0,-0.99679,0.0,0.50823]
[1777303996617,59.45,76981.18,0.0,-0.99676,0.0,0.51363]
[1777303997625,59.45,76977.25,0.0,-0.99677,0.0,0.51184]
[1777303998631,59.45,76979.2,0.0,-0.99676,0.0,0.51273]
[1777304000646,59.45,76968.74,0.0,-0.99679,0.0,0.50798]
[1777304001520,59.45,76968.74,0.0,-0.99679,0.0,0.50798]
[1777304001653,59.45,76959.82,0.0,-0.99682,0.0,0.50397]
[1777304002660,59.45,76955.86,0.0,-0.99683,0.0,0.50219]
[1777304003667,59.45,76954.81,0.0,-0.99684,0.0,0.50172]
[1777304004674,59.45,76952.58,0.0,-0.99684,0.0,0.50073]
[1777304005399,59.45,76952.58,0.0,-0.99684,0.0,0.50073]
[1777304005681,59.45,76949.07,0.0,-0.99686,0.0,0.49916]
[1777304006687,59.45,76955.34,0.0,-0.99684,0.0,0.50196]
[1777304007565,59.45,76955.34,0.0,-0.99684,0.0,0.50196]
[1777304007695,59.45,76964.46,0.0,-0.99681,0.0,0.50605]
[1777304008702,59.45,76968.92,0.0,-0.99679,0.0,0.50807]
[1777304009778,59.45,76968.92,0.0,-0.99679,0.0,0.50807]
[1777304009880,59.45,76958.65,0.0,-0.99683,0.0,0.50344]
[1777304010716,59.45,76954.3,0.0,-0.99684,0.0,0.5015]
[1777304013738,59.45,76956.03,0.0,-0.99684,0.0,0.50138]
[1777304016759,59.45,76954.06,0.0,-0.99685,0.0,0.5005]
[1777304018773,59.45,76950.01,0.0,-0.99686,0.0,0.4987]
[1777304019779,59.45,76945.42,0.0,-0.99687,0.0,0.49666]
[1777304021794,59.45,76944.7,0.0,-0.99687,0.0,0.49634]
[1777304022801,59.45,76941.66,0.0,-0.99688,0.0,0.495]
[1777304023808,59.45,76940.04,0.0,-0.99689,0.0,0.49428]
[1777304024815,59.45,76935.99,0.0,-0.9969,0.0,0.49249]
[1777304025823,59.45,76932.49,0.0,-0.99691,0.0,0.49096]
[1777304028844,59.45,76929.1,0.0,-0.99692,0.0,0.48947]
[1777304029851,59.45,76925.42,0.0,-0.99693,0.0,0.48786]
[1777304030236,59.45,76925.42,0.0,-0.99693,0.0,0.48786]
[1777304030360,59.45,76925.42,0.0,-0.99693,0.0,0.48786]
[1777304030858,59.45,76914.63,0.0,-0.99696,0.0,0.48317]
[1777304031865,59.45,76911.35,0.0,-0.99697,0.0,0.48175]
[1777304032872,59.45,76912.16,0.0,-0.99697,0.0,0.4821]
[1777304033879,59.45,76910.78,0.0,-0.99698,0.0,0.4815]
[1777304034886,59.45,76912.96,0.0,-0.99697,0.0,0.48245]
[1777304038913,59.45,76911.63,0.0,-0.99697,0.0,0.48187]
[1777304040982,59.45,76911.21,0.0,-0.99697,0.0,0.48169]
[1777304041026,59.45,76923.98,0.0,-0.99694,0.0,0.48723]
[1777304041937,59.45,76936.79,0.0,-0.9969,0.0,0.49285]
[1777304042434,59.45,76936.79,0.0,-0.9969,0.0,0.49285]
[1777304042944,59.45,76934.54,0.0,-0.9969,0.0,0.49186]
[1777304043951,59.45,76939.62,0.0,-0.99689,0.0,0.49409]
[1777304044958,59.45,76938.06,0.0,-0.99689,0.0,0.49341]
[1777304046971,59.45,76934.29,0.0,-0.99691,0.0,0.49175]
[1777304047978,59.45,76933.29,0.0,-0.99691,0.0,0.49131]
[1777304048986,59.45,76929.82,0.0,-0.99692,0.0,0.48979]
[1777304051000,59.45,76926.36,0.0,-0.99693,0.0,0.48827]
[1777304052009,59.45,76931.01,0.0,-0.99692,0.0,0.49031]
[1777304053015,59.45,76932.23,0.0,-0.99691,0.0,0.49084]
[1777304054022,59.45,76934.13,0.0,-0.99691,0.0,0.49168]
[1777304055029,59.45,76938.57,0.0,-0.99689,0.0,0.49363]
[1777304056035,59.45,76940.67,0.0,-0.99689,0.0,0.49456]
[1777304058049,59.45,76941.58,0.0,-0.99688,0.0,0.49496]
[1777304060064,59.45,76947.52,0.0,-0.99687,0.0,0.49759]
[1777304061078,59.45,76959.58,0.0,-0.99683,0.0,0.50297]
[1777304061293,59.45,76959.58,0.0,-0.99683,0.0,0.50297]
[1777304062085,59.45,76980.35,0.0,-0.99676,0.0,0.51235]
[1777304063433,59.45,76980.35,0.0,-0.99676,0.0,0.51235]
[1777304063517,59.45,76974.34,0.0,-0.99678,0.0,0.50962]
[1777304064099,59.45,76971.09,0.0,-0.99679,0.0,0.50815]
[1777304065106,59.45,76974.21,0.0,-0.99678,0.0,0.50957]
[1777304066113,59.45,76975.57,0.0,-0.99678,0.0,0.51018]
[1777304067120,59.45,76977.76,0.0,-0.99677,0.0,0.51118]
[1777304068127,59.45,76978.83,0.0,-0.99677,0.0,0.51166]
[1777304072154,59.45,76974.61,0.0,-0.99679,0.0,0.50885]
[1777304073804,59.45,76973.81,0.0,-0.99679,0.0,0.50849]
[1777304074814,59.45,76973.81,0.0,-0.99679,0.0,0.50849]
[1777304074909,59.45,76975.62,0.0,-0.99678,0.0,0.50931]
[1777304075177,59.45,77013.99,0.0,-0.99666,0.0,0.52695]
[1777304076184,59.45,77023.67,0.0,-0.99663,0.0,0.53148]
[1777304077191,59.45,77024.74,0.0,-0.99663,0.0,0.53198]
[1777304078303,59.45,77024.74,0.0,-0.99663,0.0,0.53198]
[1777304078412,59.45,77024.74,0.0,-0.99663,0.0,0.53198]
[1777304078444,59.45,77023.63,0.0,-0.99663,0.0,0.53146]
[1777304079205,59.45,77020.27,0.0,-0.99664,0.0,0.52988]
[1777304080527,59.45,77020.27,0.0,-0.99664,0.0,0.52988]
[1777304080626,59.45,77018.14,0.0,-0.99665,0.0,0.52889]
[1777304081220,59.45,77019.58,0.0,-0.99664,0.0,0.52956]
[1777304082521,59.45,77019.58,0.0,-0.99664,0.0,0.52956]
[1777304082748,59.45,77019.58,0.0,-0.99664,0.0,0.52956]
[1777304082769,59.45,77019.58,0.0,-0.99664,0.0,0.52956]
[1777304082826,59.45,77019.58,0.0,-0.99664,0.0,0.52956]
[1777304082839,59.45,77024.18,0.0,-0.99663,0.0,0.53172]
[1777304083234,59.45,77033.12,0.0,-0.9966,0.0,0.53593]
[1777304084240,59.45,77034.45,0.0,-0.99659,0.0,0.53656]
[1777304085248,59.45,77045.07,0.0,-0.99656,0.0,0.54161]
[1777304086256,59.45,77045.4,0.0,-0.99656,0.0,0.54177]
[1777304088270,59.45,77048.27,0.0,-0.99655,0.0,0.54314]
[1777304089277,59.45,77055.61,0.0,-0.99652,0.0,0.54667]
[1777304090283,59.45,77053.82,0.0,-0.99653,0.0,0.54581]
[1777304091257,59.45,77053.82,0.0,-0.99653,0.0,0.54581]
[1777304092089,59.45,77053.82,0.0,-0.99653,0.0,0.54581]
[1777304091291,59.45,77058.36,0.0,-0.99652,0.0,0.54799]
[1777304093033,59.45,77061.16,0.0,-0.99651,0.0,0.54934]
[1777304094312,59.45,77058.68,0.0,-0.99651,0.0,0.54815]
[1777304095319,59.45,77060.33,0.0,-0.99651,0.0,0.54894]
[1777304096326,59.45,77058.75,0.0,-0.99651,0.0,0.54818]
[1777304099351,59.45,77050.51,0.0,-0.99654,0.0,0.54422]
[1777304100530,59.45,77050.51,0.0,-0.99654,0.0,0.54422]
[1777304100686,59.45,77050.51,0.0,-0.99654,0.0,0.54422]
[1777304100728,59.45,77050.17,0.0,-0.99654,0.0,0.54405]
[1777304101366,59.45,77051.32,0.0,-0.99654,0.0,0.54461]
[1777304103380,59.45,77046.22,0.0,-0.99656,0.0,0.54216]
[1777304107408,59.45,77045.13,0.0,-0.99656,0.0,0.54164]
[1777304109422,59.45,77032.45,0.0,-0.9966,0.0,0.53562]
[1777304110745,59.45,77032.45,0.0,-0.9966,0.0,0.53562]
[1777304110880,59.45,77032.45,0.0,-0.9966,0.0,0.53562]
[1777304110912,59.45,77029.81,0.0,-0.99661,0.0,0.53437]
[1777304111436,59.45,77021.12,0.0,-0.99664,0.0,0.53028]
[1777304112445,59.45,77013.23,0.0,-0.99666,0.0,0.52659]
[1777304113451,59.45,77011.44,0.0,-0.99667,0.0,0.52576]
[1777304114458,59.45,77010.58,0.0,-0.99667,0.0,0.52536]
[1777304115465,59.45,77002.98,0.0,-0.9967,0.0,0.52183]
[1777304116472,59.45,77016.38,0.0,-0.99665,0.0,0.52806]
[1777304117479,59.45,77015.56,0.0,-0.99666,0.0,0.52768]
[1777304118486,59.45,77013.19,0.0,-0.99666,0.0,0.52657]
[1777304119493,59.45,77015.58,0.0,-0.99666,0.0,0.52769]
[1777304121047,59.45,77014.55,0.0,-0.99666,0.0,0.52721]
[1777304122514,59.45,77016.0,0.0,-0.99665,0.0,0.52789]
[1777304123521,59.45,77015.07,0.0,-0.99666,0.0,0.52745]
[1777304125535,59.45,77015.91,0.0,-0.99666,0.0,0.52784]
[1777304126541,59.45,77012.63,0.0,-0.99667,0.0,0.52631]
[1777304127549,59.45,77014.21,0.0,-0.99666,0.0,0.52705]
[1777304128555,59.45,77015.15,0.0,-0.99666,0.0,0.52749]
[1777304129563,59.45,77024.99,0.0,-0.99663,0.0,0.5321]
[1777304130569,59.45,77021.05,0.0,-0.99664,0.0,0.53025]
[1777304132584,59.45,77021.81,0.0,-0.99664,0.0,0.52968]
[1777304133591,59.45,77022.67,0.0,-0.99664,0.0,0.53008]
[1777304134598,59.45,77021.23,0.0,-0.99664,0.0,0.52941]
[1777304136942,59.45,77023.16,0.0,-0.99664,0.0,0.53031]
[1777304137658,59.45,77023.16,0.0,-0.99664,0.0,0.53031]
[1777304137813,59.45,77023.16,0.0,-0.99664,0.0,0.53031]
[1777304137881,59.45,77026.23,0.0,-0.99663,0.0,0.53176]
[1777304138627,59.45,77043.32,0.0,-0.99657,0.0,0.53984]
[1777304139634,59.45,77048.05,0.0,-0.99656,0.0,0.5421]
[1777304140641,59.45,77049.21,0.0,-0.99655,0.0,0.54265]
[1777304141648,59.45,77046.97,0.0,-0.99656,0.0,0.54158]
[1777304142655,59.45,77035.68,0.0,-0.9966,0.0,0.53621]
[1777304143662,59.45,77034.32,0.0,-0.9966,0.0,0.53557]
[1777304144669,59.45,77046.23,0.0,-0.99656,0.0,0.54123]
[1777304145676,59.45,77048.75,0.0,-0.99655,0.0,0.54243]
[1777304146683,59.45,77052.62,0.0,-0.99654,0.0,0.54429]
[1777304150711,59.45,77054.4,0.0,-0.99653,0.0,0.54514]
[1777304152725,59.45,77062.27,0.0,-0.99651,0.0,0.54893]
[1777304153732,59.45,77059.04,0.0,-0.99652,0.0,0.54737]
[1777304154739,59.45,77053.84,0.0,-0.99654,0.0,0.54487]
[1777304155746,59.45,77047.19,0.0,-0.99656,0.0,0.54169]
[1777304156753,59.45,77049.65,0.0,-0.99655,0.0,0.54286]
[1777304157760,59.45,77051.22,0.0,-0.99654,0.0,0.54361]
[1777304158767,59.45,77052.81,0.0,-0.99654,0.0,0.54438]
[1777304160781,59.45,77051.01,0.0,-0.99655,0.0,0.54351]
[1777304161788,59.45,77052.38,0.0,-0.99654,0.0,0.54417]
[1777304162795,59.45,77048.65,0.0,-0.99655,0.0,0.54238]
[1777304164809,59.45,77045.12,0.0,-0.99657,0.0,0.5407]
[1777304165816,59.45,77041.94,0.0,-0.99658,0.0,0.53918]
[1777304166822,59.45,77046.8,0.0,-0.99656,0.0,0.5415]
[1777304167829,59.45,77048.33,0.0,-0.99655,0.0,0.54223]
[1777304171858,59.45,77045.13,0.0,-0.99657,0.0,0.5407]
[1777304172937,59.45,77045.13,0.0,-0.99657,0.0,0.5407]
[1777304173068,59.45,77045.13,0.0,-0.99657,0.0,0.5407]
[1777304173142,59.45,77031.94,0.0,-0.99661,0.0,0.53445]
[1777304173872,59.45,77015.88,0.0,-0.99666,0.0,0.52691]
[1777304174879,59.45,77017.25,0.0,-0.99666,0.0,0.52755]
[1777304175886,59.45,77015.23,0.0,-0.99666,0.0,0.52661]
[1777304176892,59.45,77011.92,0.0,-0.99667,0.0,0.52506]
[1777304180937,59.45,77001.85,0.0,-0.99671,0.0,0.5204]
[1777304181944,59.45,77007.4,0.0,-0.99669,0.0,0.52297]
[1777304182951,59.45,77010.54,0.0,-0.99668,0.0,0.52442]
[1777304183959,59.45,77008.53,0.0,-0.99668,0.0,0.52349]
[1777304184965,59.45,77006.7,0.0,-0.99669,0.0,0.52264]
[1777304187986,59.45,77008.96,0.0,-0.99668,0.0,0.52369]
[1777304188993,59.45,77007.39,0.0,-0.99669,0.0,0.52296]
[1777304190000,59.45,77008.99,0.0,-0.99668,0.0,0.5237]
[1777304191007,59.45,77010.65,0.0,-0.99668,0.0,0.52356]
[1777304192514,59.45,77010.54,0.0,-0.99668,0.0,0.52351]
[1777304193023,59.45,77009.69,0.0,-0.99669,0.0,0.52311]
[1777304194030,59.45,77007.95,0.0,-0.99669,0.0,0.52231]
[1777304194529,59.45,77007.95,0.0,-0.99669,0.0,0.52231]
[1777304195037,59.45,77008.72,0.0,-0.99669,0.0,0.52266]
[1777304196043,59.45,77003.12,0.0,-0.99671,0.0,0.52007]
[1777304197746,59.45,77004.52,0.0,-0.9967,0.0,0.52072]
[1777304197774,59.45,77004.52,0.0,-0.9967,0.0,0.52072]
[1777304198058,59.45,77001.88,0.0,-0.99671,0.0,0.5195]
[1777304199065,59.45,76997.84,0.0,-0.99672,0.0,0.51764]
[1777304201079,59.45,76993.79,0.0,-0.99674,0.0,0.51578]
[1777304202086,59.45,76987.24,0.0,-0.99676,0.0,0.51279]
[1777304203101,59.45,76983.96,0.0,-0.99677,0.0,0.5113]
[1777304204101,59.45,76978.1,0.0,-0.99679,0.0,0.50864]
[1777304206114,59.45,76975.43,0.0,-0.9968,0.0,0.50743]
[1777304206300,59.45,76975.43,0.0,-0.9968,0.0,0.50743]
[1777304206522,59.45,76975.43,0.0,-0.9968,0.0,0.50743]
[1777304206640,59.45,76975.43,0.0,-0.9968,0.0,0.50743]
[1777304209135,59.45,76972.16,0.0,-0.99681,0.0,0.50596]
[1777304213166,59.45,76984.47,0.0,-0.99677,0.0,0.51153]
[1777304214172,59.45,76988.12,0.0,-0.99676,0.0,0.51319]
[1777304216186,59.45,76985.64,0.0,-0.99676,0.0,0.51206]
[1777304216585,59.45,76985.64,0.0,-0.99676,0.0,0.51206]
[1777304216689,59.45,76985.64,0.0,-0.99676,0.0,0.51206]
[1777304216845,59.45,76985.64,0.0,-0.99676,0.0,0.51206]
[1777304216902,59.45,76985.64,0.0,-0.99676,0.0,0.51206]
[1777304217193,59.45,76986.59,0.0,-0.99676,0.0,0.51249]
[1777304219023,59.45,76987.0,0.0,-0.99676,0.0,0.51268]
[1777304219270,59.45,76986.33,0.0,-0.99676,0.0,0.51238]
[1777304219329,59.45,76986.33,0.0,-0.99676,0.0,0.51238]
[1777304223028,59.45,76988.58,0.0,-0.99675,0.0,0.5134]
[1777304223235,59.45,76984.17,0.0,-0.99677,0.0,0.51139]
[1777304223269,59.45,76984.17,0.0,-0.99677,0.0,0.51139]
[1777304223383,59.45,76984.17,0.0,-0.99677,0.0,0.51139]
[1777304224242,59.45,76987.18,0.0,-0.99676,0.0,0.51276]
[1777304224919,59.45,76987.18,0.0,-0.99676,0.0,0.51276]
[1777304224982,59.45,76987.18,0.0,-0.99676,0.0,0.51276]
[1777304225020,59.45,76987.18,0.0,-0.99676,0.0,0.51276]
[1777304225249,59.45,76988.72,0.0,-0.99675,0.0,0.51347]
[1777304227023,59.45,76987.58,0.0,-0.99676,0.0,0.51295]
[1777304227272,59.45,76987.58,0.0,-0.99676,0.0,0.51295]
[1777304227384,59.45,76987.58,0.0,-0.99676,0.0,0.51295]
[1777304229723,59.45,76989.19,0.0,-0.99675,0.0,0.51368]
[1777304229771,59.45,76989.19,0.0,-0.99675,0.0,0.51368]
[1777304229838,59.45,76989.19,0.0,-0.99675,0.0,0.51368]
[1777304230019,59.45,76989.19,0.0,-0.99675,0.0,0.51368]
[1777304230063,59.45,76990.8,0.0,-0.99675,0.0,0.51442]
[1777304231021,59.45,76990.8,0.0,-0.99675,0.0,0.51442]
[1777304231275,59.45,76992.1,0.0,-0.99674,0.0,0.51501]
[1777304231385,59.45,76992.1,0.0,-0.99674,0.0,0.51501]
[1777304231448,59.45,77000.7,0.0,-0.99672,0.0,0.51896]
[1777304232299,59.45,77012.12,0.0,-0.99668,0.0,0.52424]
[1777304233325,59.45,77012.12,0.0,-0.99668,0.0,0.52424]
[1777304233527,59.45,77012.12,0.0,-0.99668,0.0,0.52424]
[1777304233628,59.45,77020.25,0.0,-0.99665,0.0,0.52803]
[1777304234496,59.45,77020.25,0.0,-0.99665,0.0,0.52803]
[1777304234519,59.45,77020.25,0.0,-0.99665,0.0,0.52803]
[1777304234771,59.45,77020.25,0.0,-0.99665,0.0,0.52803]
[1777304234782,59.45,77020.25,0.0,-0.99665,0.0,0.52803]
[1777304234862,59.45,77029.91,0.0,-0.99662,0.0,0.53256]
[1777304235320,59.45,77034.44,0.0,-0.99661,0.0,0.5347]
[1777304237022,59.45,77034.44,0.0,-0.99661,0.0,0.5347]
[1777304237272,59.45,77034.44,0.0,-0.99661,0.0,0.5347]
[1777304237117,59.45,77042.11,0.0,-0.99658,0.0,0.53833]
[1777304237381,59.45,77042.11,0.0,-0.99658,0.0,0.53833]
[1777304237520,59.45,77042.11,0.0,-0.99658,0.0,0.53833]
[1777304238018,59.45,77042.11,0.0,-0.99658,0.0,0.53833]
[1777304238136,59.45,77042.11,0.0,-0.99658,0.0,0.53833]
[1777304238237,59.45,77046.79,0.0,-0.99657,0.0,0.54056]
[1777304239648,59.45,77046.76,0.0,-0.99657,0.0,0.54054]
[1777304239769,59.45,77046.76,0.0,-0.99657,0.0,0.54054]
[1777304239805,59.45,77054.26,0.0,-0.99654,0.0,0.54413]
[1777304240355,59.45,77058.35,0.0,-0.99653,0.0,0.54609]
[1777304243376,59.45,77054.74,0.0,-0.99654,0.0,0.54436]
[1777304245390,59.45,77057.74,0.0,-0.99653,0.0,0.5458]
[1777304248010,59.45,77055.21,0.0,-0.99654,0.0,0.54458]
[1777304248411,59.45,77051.82,0.0,-0.99655,0.0,0.54296]
[1777304250238,59.45,77051.82,0.0,-0.99655,0.0,0.54296]
[1777304250270,59.45,77051.82,0.0,-0.99655,0.0,0.54296]
[1777304249418,59.45,77046.03,0.0,-0.99657,0.0,0.54019]
[1777304250310,59.45,77046.03,0.0,-0.99657,0.0,0.54019]
[1777304250521,59.45,77046.03,0.0,-0.99657,0.0,0.54019]
[1777304250611,59.45,77044.52,0.0,-0.99657,0.0,0.53948]
[1777304251856,59.45,77044.52,0.0,-0.99657,0.0,0.53948]
[1777304252527,59.45,77044.21,0.0,-0.99658,0.0,0.53839]
[1777304252627,59.45,77041.41,0.0,-0.99659,0.0,0.53706]
[1777304253447,59.45,77035.45,0.0,-0.99661,0.0,0.53424]
[1777304255020,59.45,77035.45,0.0,-0.99661,0.0,0.53424]
[1777304255121,59.45,77028.77,0.0,-0.99663,0.0,0.5311]
[1777304256526,59.45,77027.98,0.0,-0.99663,0.0,0.53072]
[1777304257544,59.45,77027.98,0.0,-0.99663,0.0,0.53072]
[1777304257655,59.45,77027.98,0.0,-0.99663,0.0,0.53072]
[1777304257772,59.45,77027.98,0.0,-0.99663,0.0,0.53072]
[1777304257874,59.45,77029.63,0.0,-0.99663,0.0,0.5315]
[1777304260554,59.45,77033.9,0.0,-0.99661,0.0,0.53351]
[1777304261561,59.45,77039.27,0.0,-0.9966,0.0,0.53605]
[1777304262506,59.45,77039.27,0.0,-0.9966,0.0,0.53605]
[1777304262520,59.45,77039.27,0.0,-0.9966,0.0,0.53605]
[1777304262570,59.45,77039.27,0.0,-0.9966,0.0,0.53605]
[1777304262770,59.45,77039.27,0.0,-0.9966,0.0,0.53605]
[1777304262871,59.45,77040.78,0.0,-0.99659,0.0,0.53676]
[1777304266596,59.45,77035.51,0.0,-0.99661,0.0,0.53427]
[1777304267816,59.45,77035.51,0.0,-0.99661,0.0,0.53427]
[1777304267949,59.45,77035.51,0.0,-0.99661,0.0,0.53427]
[1777304268022,59.45,77035.51,0.0,-0.99661,0.0,0.53427]
[1777304268050,59.45,77035.16,0.0,-0.99661,0.0,0.5341]
[1777304270624,59.45,77037.98,0.0,-0.9966,0.0,0.53544]
[1777304273582,59.45,77036.72,0.0,-0.9966,0.0,0.53484]
[1777304273658,59.45,77036.72,0.0,-0.9966,0.0,0.53484]
[1777304273769,59.45,77036.72,0.0,-0.9966,0.0,0.53484]
[1777304273791,59.45,77036.72,0.0,-0.9966,0.0,0.53484]
[1777304274019,59.45,77036.72,0.0,-0.9966,0.0,0.53484]
[1777304274121,59.45,77035.67,0.0,-0.99661,0.0,0.53435]
[1777304276666,59.45,77037.87,0.0,-0.9966,0.0,0.53539]
[1777304278124,59.45,77037.87,0.0,-0.9966,0.0,0.53539]
[1777304278184,59.45,77037.87,0.0,-0.9966,0.0,0.53539]
[1777304278264,59.45,77037.87,0.0,-0.9966,0.0,0.53539]
[1777304278272,59.45,77037.87,0.0,-0.9966,0.0,0.53539]
[1777304278298,59.45,77035.1,0.0,-0.99661,0.0,0.53408]
[1777304279688,59.45,77026.64,0.0,-0.99664,0.0,0.5301]
[1777304280695,59.45,77025.22,0.0,-0.99664,0.0,0.52943]
[1777304281772,59.45,77025.22,0.0,-0.99664,0.0,0.52943]
[1777304281856,59.45,77025.22,0.0,-0.99664,0.0,0.52943]
[1777304282018,59.45,77025.22,0.0,-0.99664,0.0,0.52943]
[1777304282020,59.45,77025.52,0.0,-0.99664,0.0,0.52957]
[1777304283716,59.45,77028.81,0.0,-0.99663,0.0,0.53111]
[1777304287744,59.45,77031.11,0.0,-0.99662,0.0,0.5322]
[1777304290765,59.45,77025.11,0.0,-0.99664,0.0,0.52938]
[1777304292251,59.45,77025.11,0.0,-0.99664,0.0,0.52938]
[1777304292275,59.45,77025.11,0.0,-0.99664,0.0,0.52938]
[1777304292299,59.45,77023.54,0.0,-0.99665,0.0,0.52864]
[1777304292375,59.45,77023.54,0.0,-0.99665,0.0,0.52864]
[1777304292519,59.45,77023.54,0.0,-0.99665,0.0,0.52864]
[1777304292779,59.45,77023.31,0.0,-0.99665,0.0,0.52854]
[1777304297578,59.45,77021.12,0.0,-0.99666,0.0,0.52751]
[1777304297640,59.45,77021.12,0.0,-0.99666,0.0,0.52751]
[1777304297770,59.45,77021.12,0.0,-0.99666,0.0,0.52751]
[1777304297814,59.45,77016.27,0.0,-0.99667,0.0,0.52525]
[1777304300835,59.45,77024.6,0.0,-0.99664,0.0,0.52914]
[1777304301393,59.45,77024.6,0.0,-0.99664,0.0,0.52914]
[1777304301521,59.45,77024.6,0.0,-0.99664,0.0,0.52914]
[1777304301530,59.45,77024.6,0.0,-0.99664,0.0,0.52914]
[1777304301770,59.45,77024.6,0.0,-0.99664,0.0,0.52914]
[1777304301842,59.45,77028.94,0.0,-0.99663,0.0,0.53118]
[1777304307114,59.45,77030.27,0.0,-0.99663,0.0,0.5318]
[1777304307195,59.45,77030.27,0.0,-0.99663,0.0,0.5318]
[1777304307274,59.45,77030.27,0.0,-0.99663,0.0,0.5318]
[1777304307296,59.45,77030.64,0.0,-0.99662,0.0,0.53197]
[1777304308891,59.45,77027.49,0.0,-0.99663,0.0,0.53049]
[1777304312504,59.45,77027.85,0.0,-0.99664,0.0,0.52974]
[1777304312519,59.45,77027.85,0.0,-0.99664,0.0,0.52974]
[1777304312528,59.45,77027.85,0.0,-0.99664,0.0,0.52974]
[1777304312771,59.45,77027.85,0.0,-0.99664,0.0,0.52974]
[1777304312919,59.45,77028.36,0.0,-0.99664,0.0,0.52998]
[1777304316425,59.45,77026.82,0.0,-0.99664,0.0,0.52926]
[1777304316520,59.45,77026.82,0.0,-0.99664,0.0,0.52926]
[1777304316549,59.45,77026.82,0.0,-0.99664,0.0,0.52926]
[1777304316670,59.45,77026.82,0.0,-0.99664,0.0,0.52926]
[1777304316770,59.45,77026.82,0.0,-0.99664,0.0,0.52926]
[1777304316947,59.45,77025.52,0.0,-0.99665,0.0,0.52865]
[1777304318960,59.45,77022.33,0.0,-0.99666,0.0,0.52716]
[1777304320893,59.45,77022.14,0.0,-0.99666,0.0,0.52707]
[1777304320959,59.45,77022.14,0.0,-0.99666,0.0,0.52707]
[1777304321021,59.45,77022.14,0.0,-0.99666,0.0,0.52707]
[1777304321060,59.45,77017.69,0.0,-0.99667,0.0,0.52499]
[1777304322990,59.45,77023.33,0.0,-0.99665,0.0,0.52762]
[1777304325197,59.45,77025.13,0.0,-0.99665,0.0,0.52846]
[1777304325247,59.45,77025.13,0.0,-0.99665,0.0,0.52846]
[1777304325271,59.45,77025.13,0.0,-0.99665,0.0,0.52846]
[1777304325276,59.45,77025.13,0.0,-0.99665,0.0,0.52846]
[1777304325296,59.45,77027.75,0.0,-0.99664,0.0,0.52969]
[1777304325521,59.45,77027.75,0.0,-0.99664,0.0,0.52969]
[1777304331046,59.45,77028.05,0.0,-0.99664,0.0,0.52983]
[1777304332053,59.45,77036.58,0.0,-0.99661,0.0,0.53384]
[1777304332999,59.45,77036.58,0.0,-0.99661,0.0,0.53384]
[1777304333016,59.45,77036.58,0.0,-0.99661,0.0,0.53384]
[1777304333270,59.45,77036.58,0.0,-0.99661,0.0,0.53384]
[1777304333371,59.45,77041.96,0.0,-0.99659,0.0,0.53639]
[1777304337090,59.45,77045.37,0.0,-0.99658,0.0,0.53801]
[1777304339245,59.45,77045.8,0.0,-0.99658,0.0,0.53821]
[1777304339271,59.45,77045.8,0.0,-0.99658,0.0,0.53821]
[1777304339313,59.45,77045.8,0.0,-0.99658,0.0,0.53821]
[1777304339283,59.45,77044.52,0.0,-0.99658,0.0,0.5376]
[1777304339521,59.45,77044.52,0.0,-0.99658,0.0,0.5376]
[1777304340111,59.45,77044.42,0.0,-0.99659,0.0,0.53756]
[1777304344932,59.45,77043.25,0.0,-0.99659,0.0,0.537]
[1777304344999,59.45,77043.25,0.0,-0.99659,0.0,0.537]
[1777304345021,59.45,77043.25,0.0,-0.99659,0.0,0.537]
[1777304345145,59.45,77033.9,0.0,-0.99662,0.0,0.53258]
[1777304347160,59.45,77034.73,0.0,-0.99662,0.0,0.53297]
[1777304351188,59.45,77038.36,0.0,-0.9966,0.0,0.53468]
[1777304351440,59.45,77038.36,0.0,-0.9966,0.0,0.53468]
[1777304351459,59.45,77038.36,0.0,-0.9966,0.0,0.53468]
[1777304351522,59.45,77038.36,0.0,-0.9966,0.0,0.53468]
[1777304352195,59.45,77039.52,0.0,-0.9966,0.0,0.53523]
[1777304354209,59.45,77037.54,0.0,-0.99661,0.0,0.5343]
[1777304356141,59.45,77037.97,0.0,-0.99661,0.0,0.5345]
[1777304356240,59.45,77037.97,0.0,-0.99661,0.0,0.5345]
[1777304356272,59.45,77037.97,0.0,-0.99661,0.0,0.5345]
[1777304356342,59.45,77037.21,0.0,-0.99661,0.0,0.53414]
[1777304360251,59.45,77031.93,0.0,-0.99663,0.0,0.53165]
[1777304360796,59.45,77031.93,0.0,-0.99663,0.0,0.53165]
[1777304360850,59.45,77031.93,0.0,-0.99663,0.0,0.53165]
[1777304361021,59.45,77031.93,0.0,-0.99663,0.0,0.53165]
[1777304361258,59.45,77028.31,0.0,-0.99664,0.0,0.52995]
[1777304363272,59.45,77029.19,0.0,-0.99664,0.0,0.53037]
[1777304364324,59.45,77029.19,0.0,-0.99664,0.0,0.53037]
[1777304364443,59.45,77029.22,0.0,-0.99663,0.0,0.53038]
[1777304364522,59.45,77029.22,0.0,-0.99663,0.0,0.53038]
[1777304364564,59.45,77029.22,0.0,-0.99663,0.0,0.53038]
[1777304364772,59.45,77029.22,0.0,-0.99663,0.0,0.53038]
[1777304365286,59.45,77031.63,0.0,-0.99663,0.0,0.53151]
[1777304370321,59.45,77038.57,0.0,-0.9966,0.0,0.53478]
[1777304370517,59.45,77038.57,0.0,-0.9966,0.0,0.53478]
[1777304370630,59.45,77038.57,0.0,-0.9966,0.0,0.53478]
[1777304370771,59.45,77038.57,0.0,-0.9966,0.0,0.53478]
[1777304371328,59.45,77039.91,0.0,-0.99661,0.0,0.53449]
[1777304375356,59.45,77042.13,0.0,-0.9966,0.0,0.53554]
[1777304376037,59.45,77042.13,0.0,-0.9966,0.0,0.53554]
[1777304376154,59.45,77042.13,0.0,-0.9966,0.0,0.53554]
[1777304376273,59.45,77042.13,0.0,-0.9966,0.0,0.53554]
[1777304376363,59.45,77045.89,0.0,-0.99659,0.0,0.53732]
[1777304377402,59.45,77045.89,0.0,-0.99659,0.0,0.53732]
[1777304377370,59.45,77048.16,0.0,-0.99658,0.0,0.5384]
[1777304377515,59.45,77048.16,0.0,-0.99658,0.0,0.5384]
[1777304379384,59.45,77053.11,0.0,-0.99656,0.0,0.54075]
[1777304380391,59.45,77061.76,0.0,-0.99653,0.0,0.54489]
[1777304381398,59.45,77060.34,0.0,-0.99654,0.0,0.54421]
[1777304382405,59.45,77057.83,0.0,-0.99655,0.0,0.54301]
[1777304382792,59.45,77057.83,0.0,-0.99655,0.0,0.54301]
[1777304382915,59.45,77057.83,0.0,-0.99655,0.0,0.54301]
[1777304383023,59.45,77057.83,0.0,-0.99655,0.0,0.54301]
[1777304383413,59.45,77059.66,0.0,-0.99654,0.0,0.54389]
[1777304384419,59.45,77054.54,0.0,-0.99656,0.0,0.54144]
[1777304385426,59.45,77056.51,0.0,-0.99655,0.0,0.54238]
[1777304385537,59.45,77056.51,0.0,-0.99655,0.0,0.54238]
[1777304385632,59.45,77056.51,0.0,-0.99655,0.0,0.54238]
[1777304385775,59.45,77056.51,0.0,-0.99655,0.0,0.54238]
[1777304386433,59.45,77057.84,0.0,-0.99655,0.0,0.54301]
[1777304390129,59.45,77058.93,0.0,-0.99654,0.0,0.54354]
[1777304390241,59.45,77058.93,0.0,-0.99654,0.0,0.54354]
[1777304390270,59.45,77058.93,0.0,-0.99654,0.0,0.54354]
[1777304390392,59.45,77058.93,0.0,-0.99654,0.0,0.54354]
[1777304390342,59.45,77059.22,0.0,-0.99654,0.0,0.54368]
[1777304390461,59.45,77057.44,0.0,-0.99655,0.0,0.54282]
[1777304393028,59.45,77058.24,0.0,-0.99654,0.0,0.54321]
[1777304393269,59.45,77058.24,0.0,-0.99654,0.0,0.54321]
[1777304393433,59.45,77058.24,0.0,-0.99654,0.0,0.54321]
[1777304393341,59.45,77058.1,0.0,-0.99655,0.0,0.54314]
[1777304396082,59.45,77057.5,0.0,-0.99655,0.0,0.54285]
[1777304396194,59.45,77057.5,0.0,-0.99655,0.0,0.54285]
[1777304396268,59.45,77057.5,0.0,-0.99655,0.0,0.54285]
[1777304396381,59.45,77057.5,0.0,-0.99655,0.0,0.54285]
[1777304396369,59.45,77047.68,0.0,-0.99658,0.0,0.53817]
[1777304398920,59.45,77049.15,0.0,-0.99658,0.0,0.53887]
[1777304399027,59.45,77049.15,0.0,-0.99658,0.0,0.53887]
[1777304399190,59.45,77049.15,0.0,-0.99658,0.0,0.53887]
[1777304399270,59.45,77049.15,0.0,-0.99658,0.0,0.53887]
[1777304399425,59.45,77049.15,0.0,-0.99658,0.0,0.53887]
[1777304399371,59.45,77049.36,0.0,-0.99657,0.0,0.53897]
[1777304399524,59.45,77045.18,0.0,-0.99659,0.0,0.53698]
[1777304401025,59.45,77045.18,0.0,-0.99659,0.0,0.53698]
[1777304401103,59.45,77045.18,0.0,-0.99659,0.0,0.53698]
[1777304401538,59.45,77048.74,0.0,-0.99658,0.0,0.53867]
[1777304402545,59.45,77055.96,0.0,-0.99655,0.0,0.54211]
[1777304403552,59.45,77066.94,0.0,-0.99652,0.0,0.54739]
[1777304404559,59.45,77073.0,0.0,-0.9965,0.0,0.55032]
[1777304405566,59.45,77070.99,0.0,-0.9965,0.0,0.54934]
[1777304406573,59.45,77069.04,0.0,-0.99651,0.0,0.5484]
[1777304408587,59.45,77070.6,0.0,-0.9965,0.0,0.54915]
[1777304410601,59.45,77067.44,0.0,-0.99651,0.0,0.54763]
[1777304412615,59.45,77069.79,0.0,-0.99651,0.0,0.54876]
[1777304413622,59.45,77071.85,0.0,-0.9965,0.0,0.54976]
[1777304414629,59.45,77073.64,0.0,-0.99649,0.0,0.55063]
[1777304415635,59.45,77067.65,0.0,-0.99651,0.0,0.54773]
[1777304416643,59.45,77063.23,0.0,-0.99653,0.0,0.5456]
[1777304418108,59.45,77063.23,0.0,-0.99653,0.0,0.5456]
[1777304418207,59.45,77050.59,0.0,-0.99657,0.0,0.53955]
[1777304419020,59.45,77050.59,0.0,-0.99657,0.0,0.53955]
[1777304419121,59.45,77043.24,0.0,-0.99659,0.0,0.53606]
[1777304419664,59.45,77043.17,0.0,-0.99659,0.0,0.53603]
[1777304421021,59.45,77043.17,0.0,-0.99659,0.0,0.53603]
[1777304421716,59.45,77043.92,0.0,-0.99659,0.0,0.53638]
[1777304422687,59.45,77026.01,0.0,-0.99665,0.0,0.52795]
[1777304423694,59.45,77019.77,0.0,-0.99667,0.0,0.52504]
[1777304426715,59.45,77018.13,0.0,-0.99668,0.0,0.52428]
[1777304428729,59.45,77015.58,0.0,-0.99668,0.0,0.5231]
[1777304432264,59.45,77016.46,0.0,-0.99668,0.0,0.5235]
[1777304432449,59.45,77016.46,0.0,-0.99668,0.0,0.5235]
[1777304432757,59.45,77033.37,0.0,-0.99663,0.0,0.53048]
[1777304433764,59.45,77037.28,0.0,-0.99662,0.0,0.53231]
[1777304434771,59.45,77040.13,0.0,-0.99661,0.0,0.53366]
[1777304436274,59.45,77040.13,0.0,-0.99661,0.0,0.53366]
[1777304436384,59.45,77040.13,0.0,-0.99661,0.0,0.53366]
[1777304436480,59.45,77039.99,0.0,-0.99661,0.0,0.53359]
[1777304440280,59.45,77039.6,0.0,-0.99661,0.0,0.53341]
[1777304440816,59.45,77036.65,0.0,-0.99662,0.0,0.53202]
[1777304442273,59.45,77036.65,0.0,-0.99662,0.0,0.53202]
[1777304442374,59.45,77038.9,0.0,-0.99661,0.0,0.53308]
[1777304445050,59.45,77039.17,0.0,-0.99661,0.0,0.53321]
[1777304446276,59.45,77038.15,0.0,-0.99662,0.0,0.53272]
[1777304450274,59.45,77039.09,0.0,-0.99661,0.0,0.53317]
[1777304450355,59.45,77036.28,0.0,-0.99662,0.0,0.53184]
[1777304454915,59.45,77032.41,0.0,-0.99664,0.0,0.53003]
[1777304455922,59.45,77028.22,0.0,-0.99665,0.0,0.52806]
[1777304456929,59.45,77022.8,0.0,-0.99667,0.0,0.52553]
[1777304458943,59.45,77024.7,0.0,-0.99666,0.0,0.52642]
[1777304459950,59.45,77026.91,0.0,-0.99665,0.0,0.52745]
[1777304461966,59.45,77034.37,0.0,-0.99663,0.0,0.53095]
[1777304462973,59.45,77025.22,0.0,-0.99666,0.0,0.52666]
[1777304463980,59.45,77028.76,0.0,-0.99665,0.0,0.52832]
[1777304467006,59.45,77032.56,0.0,-0.99664,0.0,0.5301]
[1777304467916,59.45,77032.56,0.0,-0.99664,0.0,0.5301]
[1777304468028,59.45,77032.56,0.0,-0.99664,0.0,0.5301]
[1777304468118,59.45,77043.52,0.0,-0.9966,0.0,0.53526]
[1777304469029,59.45,77047.6,0.0,-0.99659,0.0,0.53719]
[1777304470036,59.45,77056.71,0.0,-0.99656,0.0,0.54153]
[1777304471043,59.45,77058.66,0.0,-0.99655,0.0,0.54246]
[1777304473058,59.45,77060.43,0.0,-0.99654,0.0,0.54331]
[1777304474065,59.45,77066.42,0.0,-0.99652,0.0,0.54619]
[1777304478093,59.45,77066.87,0.0,-0.99652,0.0,0.54641]
[1777304481115,59.45,77065.02,0.0,-0.99653,0.0,0.54551]
[1777304486152,59.45,77065.88,0.0,-0.99653,0.0,0.54593]
[1777304487159,59.45,77063.7,0.0,-0.99653,0.0,0.54488]
[1777304488166,59.45,77065.44,0.0,-0.99653,0.0,0.54572]
[1777304492194,59.45,77067.27,0.0,-0.99653,0.0,0.54565]
[1777304494208,59.45,77071.62,0.0,-0.99651,0.0,0.54775]
[1777304496302,59.45,77072.39,0.0,-0.99651,0.0,0.54812]
[1777304498475,59.45,77073.81,0.0,-0.9965,0.0,0.5488]
[1777304499251,59.45,77065.11,0.0,-0.99653,0.0,0.54461]
[1777304500259,59.45,77062.4,0.0,-0.99654,0.0,0.54331]
[1777304501266,59.45,77060.32,0.0,-0.99655,0.0,0.54232]
[1777304504287,59.45,77050.98,0.0,-0.99658,0.0,0.53786]
[1777304505293,59.45,77046.62,0.0,-0.9966,0.0,0.53579]
[1777304506301,59.45,77044.85,0.0,-0.9966,0.0,0.53496]
[1777304508264,59.45,77044.69,0.0,-0.9966,0.0,0.53488]
[1777304508274,59.45,77044.69,0.0,-0.9966,0.0,0.53488]
[1777304509528,59.45,77044.25,0.0,-0.9966,0.0,0.53467]
[1777304509322,59.45,77034.65,0.0,-0.99663,0.0,0.53015]
[1777304510329,59.45,77032.74,0.0,-0.99664,0.0,0.52925]
[1777304511336,59.45,77031.76,0.0,-0.99664,0.0,0.5288]
[1777304512343,59.45,77029.08,0.0,-0.99665,0.0,0.52754]
[1777304513350,59.45,77027.4,0.0,-0.99666,0.0,0.52676]
[1777304515365,59.45,77025.3,0.0,-0.99666,0.0,0.52578]
[1777304517378,59.45,77023.52,0.0,-0.99667,0.0,0.52495]
[1777304520399,59.45,77026.22,0.0,-0.99666,0.0,0.52621]
[1777304521406,59.45,77034.28,0.0,-0.99664,0.0,0.52998]
[1777304522413,59.45,77036.38,0.0,-0.99663,0.0,0.53096]
[1777304523420,59.45,77036.85,0.0,-0.99663,0.0,0.53118]
[1777304526463,59.45,77036.16,0.0,-0.99663,0.0,0.53086]
[1777304526565,59.45,77039.56,0.0,-0.99662,0.0,0.53246]
[1777304527448,59.45,77042.58,0.0,-0.99661,0.0,0.53388]
[1777304528455,59.45,77044.4,0.0,-0.9966,0.0,0.53474]
[1777304529419,59.45,77044.4,0.0,-0.9966,0.0,0.53474]
[1777304529462,59.45,77048.94,0.0,-0.99659,0.0,0.53689]
[1777304530469,59.45,77055.42,0.0,-0.99657,0.0,0.53998]
[1777304531476,59.45,77067.46,0.0,-0.99653,0.0,0.54574]
[1777304532484,59.45,77069.84,0.0,-0.99652,0.0,0.54689]
[1777304536524,59.45,77068.19,0.0,-0.99652,0.0,0.54609]
[1777304540552,59.45,77065.3,0.0,-0.99653,0.0,0.5447]
[1777304542566,59.45,77061.39,0.0,-0.99655,0.0,0.54283]
[1777304544580,59.45,77058.12,0.0,-0.99656,0.0,0.54126]
[1777304545586,59.45,77060.52,0.0,-0.99655,0.0,0.54241]
[1777304546594,59.45,77062.81,0.0,-0.99654,0.0,0.54351]
[1777304547600,59.45,77067.13,0.0,-0.99653,0.0,0.54558]
[1777304549615,59.45,77069.06,0.0,-0.99652,0.0,0.54651]
[1777304551632,59.45,77066.04,0.0,-0.99654,0.0,0.54411]
[1777304555815,59.45,77065.99,0.0,-0.99654,0.0,0.54409]
[1777304555894,59.45,77069.96,0.0,-0.99652,0.0,0.546]
[1777304556665,59.45,77075.03,0.0,-0.99651,0.0,0.54844]
[1777304557672,59.45,77078.59,0.0,-0.99649,0.0,0.55016]
[1777304558679,59.45,77086.12,0.0,-0.99647,0.0,0.55382]
[1777304559699,59.45,77086.12,0.0,-0.99647,0.0,0.55382]
[1777304559801,59.45,77088.24,0.0,-0.99646,0.0,0.55486]
[1777304560693,59.45,77092.05,0.0,-0.99645,0.0,0.55672]
[1777304564721,59.45,77087.62,0.0,-0.99646,0.0,0.55455]
[1777304568749,59.45,77085.75,0.0,-0.99647,0.0,0.55364]
[1777304569756,59.45,77083.21,0.0,-0.99648,0.0,0.55241]
[1777304570763,59.45,77081.49,0.0,-0.99648,0.0,0.55157]
[1777304571748,59.45,77081.49,0.0,-0.99648,0.0,0.55157]
[1777304572777,59.45,77075.73,0.0,-0.9965,0.0,0.54878]
[1777304576533,59.45,77075.79,0.0,-0.9965,0.0,0.54881]
[1777304576805,59.45,77071.84,0.0,-0.99652,0.0,0.5469]
[1777304579867,59.45,77067.64,0.0,-0.99653,0.0,0.54488]
[1777304580838,59.45,77048.6,0.0,-0.99659,0.0,0.5358]
[1777304581845,59.45,77049.24,0.0,-0.99659,0.0,0.5361]
[1777304584351,59.45,77048.96,0.0,-0.99659,0.0,0.53597]
[1777304584866,59.45,77036.58,0.0,-0.99663,0.0,0.53013]
[1777304585873,59.45,77035.29,0.0,-0.99664,0.0,0.52952]
[1777304588271,59.45,77034.89,0.0,-0.99664,0.0,0.52934]
[1777304590907,59.45,77037.48,0.0,-0.99663,0.0,0.53055]
[1777304592271,59.45,77037.48,0.0,-0.99663,0.0,0.53055]
[1777304592441,59.45,77039.16,0.0,-0.99663,0.0,0.53134]
[1777304592881,59.45,77039.16,0.0,-0.99663,0.0,0.53134]
[1777304592921,59.45,77040.98,0.0,-0.99662,0.0,0.5322]
[1777304593929,59.45,77047.78,0.0,-0.9966,0.0,0.53541]
[1777304595943,59.45,77049.35,0.0,-0.99659,0.0,0.53615]
[1777304597958,59.45,77051.43,0.0,-0.99659,0.0,0.53714]
[1777304598964,59.45,77053.25,0.0,-0.99658,0.0,0.538]
[1777304599970,59.45,77056.4,0.0,-0.99657,0.0,0.5395]
[1777304603999,59.45,77054.56,0.0,-0.99657,0.0,0.53863]
[1777304605222,59.45,77054.56,0.0,-0.99657,0.0,0.53863]
[1777304605584,59.45,77054.56,0.0,-0.99657,0.0,0.53863]
[1777304605605,59.45,77056.1,0.0,-0.99657,0.0,0.53936]
[1777304606012,59.45,77066.05,0.0,-0.99654,0.0,0.54412]
[1777304607020,59.45,77068.67,0.0,-0.99653,0.0,0.54538]
[1777304608035,59.45,77071.11,0.0,-0.99652,0.0,0.54655]
[1777304609040,59.45,77074.91,0.0,-0.99651,0.0,0.54838]
[1777304610046,59.45,77079.17,0.0,-0.99649,0.0,0.55045]
[1777304611054,59.45,77081.98,0.0,-0.99649,0.0,0.55085]
[1777304613929,59.45,77082.06,0.0,-0.99649,0.0,0.55089]
[1777304616089,59.45,77073.39,0.0,-0.99652,0.0,0.5467]
[1777304617277,59.45,77073.39,0.0,-0.99652,0.0,0.5467]
[1777304617379,59.45,77071.78,0.0,-0.99652,0.0,0.54592]
[1777304618103,59.45,77067.52,0.0,-0.99654,0.0,0.54388]
[1777304619110,59.45,77065.46,0.0,-0.99654,0.0,0.54289]
[1777304619886,59.45,77065.46,0.0,-0.99654,0.0,0.54289]
[1777304620016,59.45,77065.46,0.0,-0.99654,0.0,0.54289]
[1777304620117,59.45,77059.76,0.0,-0.99656,0.0,0.54016]
[1777304621124,59.45,77057.69,0.0,-0.99657,0.0,0.53918]
[1777304622273,59.45,77057.69,0.0,-0.99657,0.0,0.53918]
[1777304625152,59.45,77055.66,0.0,-0.99658,0.0,0.53821]
[1777304626273,59.45,77055.66,0.0,-0.99658,0.0,0.53821]
[1777304629180,59.45,77057.83,0.0,-0.99657,0.0,0.53924]
[1777304630187,59.45,77059.87,0.0,-0.99656,0.0,0.54022]
[1777304631194,59.45,77065.15,0.0,-0.99655,0.0,0.54274]
[1777304632201,59.45,77069.81,0.0,-0.99653,0.0,0.54498]
[1777304635222,59.45,77067.5,0.0,-0.99654,0.0,0.54387]
[1777304640257,59.45,77068.86,0.0,-0.99653,0.0,0.54452]
[1777304643278,59.45,77061.57,0.0,-0.99656,0.0,0.54103]
[1777304644546,59.45,77059.8,0.0,-0.99656,0.0,0.54018]
[1777304646299,59.45,77062.25,0.0,-0.99656,0.0,0.54135]
[1777304647307,59.45,77064.47,0.0,-0.99655,0.0,0.54242]
[1777304648313,59.45,77069.71,0.0,-0.99653,0.0,0.54493]
[1777304652341,59.45,77073.07,0.0,-0.99652,0.0,0.54655]
[1777304652913,59.45,77073.07,0.0,-0.99652,0.0,0.54655]
[1777304653931,59.45,77074.26,0.0,-0.99651,0.0,0.54712]
[1777304654354,59.45,77066.72,0.0,-0.99654,0.0,0.54349]
[1777304655362,59.45,77057.17,0.0,-0.99657,0.0,0.53893]
[1777304656369,59.45,77054.44,0.0,-0.99658,0.0,0.53763]
[1777304657376,59.45,77049.17,0.0,-0.9966,0.0,0.53513]
[1777304659102,59.45,77048.03,0.0,-0.9966,0.0,0.53459]
[1777304659390,59.45,77045.76,0.0,-0.99661,0.0,0.53352]
[1777304660397,59.45,77047.54,0.0,-0.9966,0.0,0.53436]
[1777304662270,59.45,77047.57,0.0,-0.9966,0.0,0.53438]
[1777304664276,59.45,77047.59,0.0,-0.9966,0.0,0.53439]
[1777304664643,59.45,77050.01,0.0,-0.9966,0.0,0.53553]
[1777304666440,59.45,77052.3,0.0,-0.99659,0.0,0.53662]
[1777304667447,59.45,77048.43,0.0,-0.9966,0.0,0.53478]
[1777304672481,59.45,77047.87,0.0,-0.99661,0.0,0.53359]
[1777304673904,59.45,77048.35,0.0,-0.99661,0.0,0.53381]
[1777304674496,59.45,77046.14,0.0,-0.99661,0.0,0.53277]
[1777304675503,59.45,77043.34,0.0,-0.99662,0.0,0.53145]
[1777304676510,59.45,77037.8,0.0,-0.99664,0.0,0.52885]
[1777304678524,59.45,77035.19,0.0,-0.99665,0.0,0.52763]
[1777304679531,59.45,77032.86,0.0,-0.99666,0.0,0.52654]
[1777304684567,59.45,77036.69,0.0,-0.99665,0.0,0.52833]
[1777304686581,59.45,77040.41,0.0,-0.99663,0.0,0.53007]
[1777304687588,59.45,77038.86,0.0,-0.99664,0.0,0.52935]
[1777304692623,59.45,77041.41,0.0,-0.99663,0.0,0.53054]
[1777304694581,59.45,77042.28,0.0,-0.99663,0.0,0.53095]
[1777304697660,59.45,77044.16,0.0,-0.99662,0.0,0.53184]
[1777304698667,59.45,77046.24,0.0,-0.99661,0.0,0.53282]
[1777304698863,59.45,77046.24,0.0,-0.99661,0.0,0.53282]
[1777304700580,59.45,77047.34,0.0,-0.99661,0.0,0.53334]
[1777304700681,59.45,77039.86,0.0,-0.99663,0.0,0.52981]
[1777304701688,59.45,77036.24,0.0,-0.99665,0.0,0.52812]
[1777304704272,59.45,77037.16,0.0,-0.99664,0.0,0.52855]
[1777304704915,59.45,77038.13,0.0,-0.99664,0.0,0.529]
[1777304706269,59.45,77038.67,0.0,-0.99664,0.0,0.52926]
[1777304707730,59.45,77041.84,0.0,-0.99663,0.0,0.53074]
[1777304707808,59.45,77041.84,0.0,-0.99663,0.0,0.53074]
[1777304708737,59.45,77043.51,0.0,-0.99662,0.0,0.53153]
[1777304709744,59.45,77045.42,0.0,-0.99662,0.0,0.53243]
[1777304714779,59.45,77045.94,0.0,-0.99661,0.0,0.53267]
[1777304719814,59.45,77044.97,0.0,-0.99662,0.0,0.53222]
[1777304720990,59.45,77044.97,0.0,-0.99662,0.0,0.53222]
[1777304721828,59.45,77027.88,0.0,-0.99667,0.0,0.52422]
[1777304722835,59.45,77025.31,0.0,-0.99668,0.0,0.52302]
[1777304725856,59.45,77015.33,0.0,-0.99671,0.0,0.51841]
[1777304726863,59.45,77015.85,0.0,-0.99671,0.0,0.51865]
[1777304728876,59.45,77019.11,0.0,-0.9967,0.0,0.52015]
[1777304733912,59.45,77019.61,0.0,-0.99671,0.0,0.51947]
[1777304734919,59.45,77021.2,0.0,-0.9967,0.0,0.5202]
[1777304735952,59.45,77027.6,0.0,-0.99668,0.0,0.52317]
[1777304736996,59.45,77027.6,0.0,-0.99668,0.0,0.52317]
[1777304737112,59.45,77027.6,0.0,-0.99668,0.0,0.52317]
[1777304737138,59.45,77044.26,0.0,-0.99663,0.0,0.53095]
[1777304737947,59.45,77046.3,0.0,-0.99662,0.0,0.53191]
[1777304740968,59.45,77048.28,0.0,-0.99661,0.0,0.53285]
[1777304743989,59.45,77046.67,0.0,-0.99662,0.0,0.53209]
[1777304749025,59.45,77044.94,0.0,-0.99662,0.0,0.53127]
[1777304751516,59.45,77043.82,0.0,-0.99663,0.0,0.53075]
[1777304751610,59.45,77043.82,0.0,-0.99663,0.0,0.53075]
[1777304751804,59.45,77043.82,0.0,-0.99663,0.0,0.53075]
[1777304752046,59.45,77035.6,0.0,-0.99665,0.0,0.52689]
[1777304753052,59.45,77036.35,0.0,-0.99665,0.0,0.52725]
[1777304754270,59.45,77036.35,0.0,-0.99665,0.0,0.52725]
[1777304754451,59.45,77038.13,0.0,-0.99665,0.0,0.52808]
[1777304758268,59.45,77038.22,0.0,-0.99665,0.0,0.52812]
[1777304760102,59.45,77036.56,0.0,-0.99665,0.0,0.52734]
[1777304764130,59.45,77034.67,0.0,-0.99666,0.0,0.52646]
[1777304765137,59.45,77033.13,0.0,-0.99666,0.0,0.52574]
[1777304768161,59.45,77035.79,0.0,-0.99665,0.0,0.52698]
[1777304769168,59.45,77033.01,0.0,-0.99666,0.0,0.52569]
[1777304770174,59.45,77030.28,0.0,-0.99667,0.0,0.52441]
[1777304776217,59.45,77027.24,0.0,-0.99668,0.0,0.523]
[1777304777224,59.45,77021.57,0.0,-0.9967,0.0,0.52037]
[1777304778231,59.45,77018.98,0.0,-0.99671,0.0,0.51918]
[1777304779238,59.45,77015.31,0.0,-0.99672,0.0,0.51749]
[1777304781382,59.45,77014.12,0.0,-0.99672,0.0,0.51694]
[1777304781519,59.45,77014.12,0.0,-0.99672,0.0,0.51694]
[1777304781538,59.45,77011.16,0.0,-0.99673,0.0,0.51558]
[1777304782259,59.45,77000.39,0.0,-0.99677,0.0,0.51066]
[1777304783266,59.45,77000.36,0.0,-0.99677,0.0,0.51065]
[1777304784269,59.45,77000.36,0.0,-0.99677,0.0,0.51065]
[1777304784273,59.45,77007.69,0.0,-0.99674,0.0,0.51399]
[1777304785280,59.45,77003.36,0.0,-0.99676,0.0,0.51202]
[1777304786287,59.45,77004.82,0.0,-0.99675,0.0,0.51268]
[1777304787294,59.45,77007.79,0.0,-0.99674,0.0,0.51404]
[1777304791322,59.45,77009.57,0.0,-0.99674,0.0,0.51395]
[1777304793336,59.45,77007.13,0.0,-0.99675,0.0,0.51283]
[1777304797364,59.45,77004.26,0.0,-0.99676,0.0,0.51152]
[1777304802399,59.45,77000.27,0.0,-0.99677,0.0,0.50971]
[1777304807434,59.45,76998.08,0.0,-0.99678,0.0,0.50871]
[1777304809448,59.45,76994.15,0.0,-0.99679,0.0,0.50693]
[1777304813476,59.45,76995.64,0.0,-0.99679,0.0,0.50761]
[1777304814483,59.45,77001.69,0.0,-0.99677,0.0,0.51035]
[1777304816497,59.45,77003.12,0.0,-0.99676,0.0,0.511]
[1777304821541,59.45,77002.66,0.0,-0.99677,0.0,0.51079]
[1777304821547,59.45,77000.15,0.0,-0.99677,0.0,0.50965]
[1777304822540,59.45,76996.22,0.0,-0.99679,0.0,0.50787]
[1777304824554,59.45,76989.7,0.0,-0.99681,0.0,0.50493]
[1777304825561,59.45,76987.7,0.0,-0.99681,0.0,0.50403]
[1777304826567,59.45,76980.56,0.0,-0.99683,0.0,0.50082]
[1777304827576,59.45,76973.81,0.0,-0.99686,0.0,0.49781]
[1777304828583,59.45,76968.56,0.0,-0.99687,0.0,0.49548]
[1777304829590,59.45,76964.84,0.0,-0.99688,0.0,0.49383]
[1777304832611,59.45,76967.07,0.0,-0.99688,0.0,0.49482]
[1777304834625,59.45,76969.53,0.0,-0.99687,0.0,0.49591]
[1777304835632,59.45,76973.07,0.0,-0.99686,0.0,0.49748]
[1777304837646,59.45,76969.96,0.0,-0.99687,0.0,0.4961]
[1777304839660,59.45,76967.56,0.0,-0.99687,0.0,0.49503]
[1777304840270,59.45,76967.56,0.0,-0.99687,0.0,0.49503]
[1777304840369,59.45,76967.56,0.0,-0.99687,0.0,0.49503]
[1777304840667,59.45,76972.92,0.0,-0.99686,0.0,0.49741]
[1777304842681,59.45,76969.97,0.0,-0.99687,0.0,0.4961]
[1777304843687,59.45,76967.45,0.0,-0.99688,0.0,0.49499]
[1777304844272,59.45,76967.45,0.0,-0.99688,0.0,0.49499]
[1777304844695,59.45,76965.97,0.0,-0.99688,0.0,0.49433]
[1777304845701,59.45,76970.28,0.0,-0.99687,0.0,0.49624]
[1777304846223,59.45,76970.28,0.0,-0.99687,0.0,0.49624]
[1777304846275,59.45,76970.28,0.0,-0.99687,0.0,0.49624]
[1777304846709,59.45,76976.23,0.0,-0.99685,0.0,0.49889]
[1777304847821,59.45,76980.09,0.0,-0.99684,0.0,0.50061]
[1777304849730,59.45,76982.41,0.0,-0.99683,0.0,0.50165]
[1777304854773,59.45,76986.03,0.0,-0.99682,0.0,0.50238]
[1777304855775,59.45,76998.78,0.0,-0.99678,0.0,0.50813]
[1777304856782,59.45,77000.45,0.0,-0.99678,0.0,0.50889]
[1777304857789,59.45,77000.74,0.0,-0.99678,0.0,0.50902]
[1777304858799,59.45,76993.4,0.0,-0.9968,0.0,0.5057]
[1777304859804,59.45,76963.0,0.0,-0.99689,0.0,0.49214]
[1777304859949,59.45,76963.0,0.0,-0.99689,0.0,0.49214]
[1777304860811,59.45,76957.91,0.0,-0.99691,0.0,0.4899]
[1777304861273,59.45,76957.91,0.0,-0.99691,0.0,0.4899]
[1777304861519,59.45,76957.91,0.0,-0.99691,0.0,0.4899]
[1777304861817,59.45,76955.55,0.0,-0.99692,0.0,0.48887]
[1777304862825,59.45,76955.77,0.0,-0.99692,0.0,0.48896]
[1777304864839,59.45,76952.97,0.0,-0.99692,0.0,0.48774]
[1777304865846,59.45,76951.5,0.0,-0.99693,0.0,0.48709]
[1777304867860,59.45,76949.17,0.0,-0.99694,0.0,0.48608]
[1777304872895,59.45,76950.74,0.0,-0.99693,0.0,0.48676]
[1777304873901,59.45,76953.42,0.0,-0.99692,0.0,0.48793]
[1777304874909,59.45,76951.51,0.0,-0.99693,0.0,0.4871]
[1777304879947,59.45,76949.92,0.0,-0.99693,0.0,0.4864]
[1777304881172,59.45,76949.92,0.0,-0.99693,0.0,0.4864]
[1777304881184,59.45,76943.25,0.0,-0.99695,0.0,0.4835]
[1777304882771,59.45,76943.25,0.0,-0.99695,0.0,0.4835]
[1777304882801,59.45,76929.05,0.0,-0.997,0.0,0.47737]
[1777304883089,59.45,76929.05,0.0,-0.997,0.0,0.47737]
[1777304883190,59.45,76931.78,0.0,-0.99699,0.0,0.47854]
[1777304883976,59.45,76942.58,0.0,-0.99696,0.0,0.48321]
[1777304884983,59.45,76943.74,0.0,-0.99695,0.0,0.48371]
[1777304885990,59.45,76945.63,0.0,-0.99695,0.0,0.48453]
[1777304886997,59.45,76947.77,0.0,-0.99694,0.0,0.48547]
[1777304888006,59.45,76945.55,0.0,-0.99695,0.0,0.4845]
[1777304890019,59.45,76941.22,0.0,-0.99696,0.0,0.48262]
[1777304891026,59.45,76942.77,0.0,-0.99696,0.0,0.48329]
[1777304892033,59.45,76944.8,0.0,-0.99695,0.0,0.48417]
[1777304893040,59.45,76939.9,0.0,-0.99696,0.0,0.48205]
[1777304894047,59.45,76936.45,0.0,-0.99697,0.0,0.48055]
[1777304895053,59.45,76931.68,0.0,-0.99699,0.0,0.4785]
[1777304896061,59.45,76922.51,0.0,-0.99702,0.0,0.47457]
[1777304897068,59.45,76919.2,0.0,-0.99703,0.0,0.47315]
[1777304898075,59.45,76915.64,0.0,-0.99704,0.0,0.47164]
[1777304899082,59.45,76912.21,0.0,-0.99705,0.0,0.47018]
[1777304900089,59.45,76913.77,0.0,-0.99704,0.0,0.47084]
[1777304902103,59.45,76911.26,0.0,-0.99705,0.0,0.46978]
[1777304904117,59.45,76904.81,0.0,-0.99707,0.0,0.46705]
[1777304905125,59.45,76900.43,0.0,-0.99708,0.0,0.46521]
[1777304906886,59.45,76900.43,0.0,-0.99708,0.0,0.46521]
[1777304907601,59.45,76901.21,0.0,-0.99708,0.0,0.46554]
[1777304908463,59.45,76900.72,0.0,-0.99708,0.0,0.46533]
[1777304908774,59.45,76900.72,0.0,-0.99708,0.0,0.46533]
[1777304908849,59.45,76904.65,0.0,-0.99707,0.0,0.46699]
[1777304909152,59.45,76906.85,0.0,-0.99706,0.0,0.46791]
[1777304910273,59.45,76906.85,0.0,-0.99706,0.0,0.46791]
[1777304910518,59.45,76906.85,0.0,-0.99706,0.0,0.46791]
[1777304910643,59.45,76906.85,0.0,-0.99706,0.0,0.46791]
[1777304910766,59.45,76906.85,0.0,-0.99706,0.0,0.46791]
[1777304910854,59.45,76908.73,0.0,-0.99706,0.0,0.46871]
[1777304911018,59.45,76908.73,0.0,-0.99706,0.0,0.46871]
[1777304911153,59.45,76908.73,0.0,-0.99706,0.0,0.46871]
[1777304911278,59.45,76908.73,0.0,-0.99706,0.0,0.46871]
[1777304911402,59.45,76908.73,0.0,-0.99706,0.0,0.46871]
[1777304911496,59.45,76908.73,0.0,-0.99706,0.0,0.46871]
[1777304911522,59.45,76908.73,0.0,-0.99706,0.0,0.46871]
[1777304911665,59.45,76908.73,0.0,-0.99706,0.0,0.46871]
[1777304911782,59.45,76908.73,0.0,-0.99706,0.0,0.46871]
[1777304911908,59.45,76908.73,0.0,-0.99706,0.0,0.46871]
[1777304911883,59.45,76909.76,0.0,-0.99706,0.0,0.4683]
[1777304912043,59.45,76909.76,0.0,-0.99706,0.0,0.4683]
[1777304912156,59.45,76909.76,0.0,-0.99706,0.0,0.4683]
[1777304912173,59.45,76908.23,0.0,-0.99706,0.0,0.46765]
[1777304914268,59.45,76908.02,0.0,-0.99706,0.0,0.46756]
[1777304914377,59.45,76908.02,0.0,-0.99706,0.0,0.46756]
[1777304914479,59.45,76901.44,0.0,-0.99708,0.0,0.46479]
[1777304915200,59.45,76898.51,0.0,-0.99709,0.0,0.46357]
[1777304916276,59.45,76898.51,0.0,-0.99709,0.0,0.46357]
[1777304916376,59.45,76901.2,0.0,-0.99708,0.0,0.46469]
[1777304917213,59.45,76902.46,0.0,-0.99708,0.0,0.46522]
[1777304918275,59.45,76902.46,0.0,-0.99708,0.0,0.46522]
[1777304918308,59.45,76899.0,0.0,-0.99709,0.0,0.46377]
[1777304919228,59.45,76894.91,0.0,-0.9971,0.0,0.46206]
[1777304920235,59.45,76893.56,0.0,-0.9971,0.0,0.4615]
[1777304921242,59.45,76896.44,0.0,-0.9971,0.0,0.4627]
[1777304922248,59.45,76897.41,0.0,-0.99709,0.0,0.46311]
[1777304925270,59.45,76899.59,0.0,-0.99709,0.0,0.46402]
[1777304927284,59.45,76897.42,0.0,-0.99709,0.0,0.46311]
[1777304928291,59.45,76901.97,0.0,-0.99708,0.0,0.46502]
[1777304929297,59.45,76908.81,0.0,-0.99706,0.0,0.4679]
[1777304930305,59.45,76909.65,0.0,-0.99706,0.0,0.46825]
[1777304932319,59.45,76913.59,0.0,-0.99705,0.0,0.46992]
[1777304934003,59.45,76913.59,0.0,-0.99705,0.0,0.46992]
[1777304934333,59.45,76921.84,0.0,-0.99702,0.0,0.47343]
[1777304935340,59.45,76917.02,0.0,-0.99704,0.0,0.47138]
[1777304936272,59.45,76917.02,0.0,-0.99704,0.0,0.47138]
[1777304936386,59.45,76917.02,0.0,-0.99704,0.0,0.47138]
[1777304936487,59.45,76916.14,0.0,-0.99704,0.0,0.471]
[1777304938269,59.45,76916.11,0.0,-0.99704,0.0,0.47099]
[1777304938358,59.45,76916.11,0.0,-0.99704,0.0,0.47099]
[1777304938361,59.45,76913.76,0.0,-0.99705,0.0,0.46999]
[1777304940431,59.45,76913.14,0.0,-0.99705,0.0,0.46973]
[1777304940528,59.45,76911.86,0.0,-0.99705,0.0,0.46919]
[1777304941382,59.45,76910.22,0.0,-0.99706,0.0,0.46849]
[1777304942271,59.45,76910.22,0.0,-0.99706,0.0,0.46849]
[1777304943859,59.45,76909.9,0.0,-0.99706,0.0,0.46836]
[1777304943868,59.45,76906.79,0.0,-0.99707,0.0,0.46705]
[1777304944204,59.45,76906.79,0.0,-0.99707,0.0,0.46705]
[1777304944403,59.45,76902.14,0.0,-0.99708,0.0,0.46509]
[1777304945410,59.45,76900.52,0.0,-0.99708,0.0,0.46441]
[1777304946287,59.45,76900.52,0.0,-0.99708,0.0,0.46441]
[1777304946417,59.45,76894.52,0.0,-0.9971,0.0,0.4619]
[1777304947424,59.45,76889.43,0.0,-0.99712,0.0,0.45978]
[1777304948431,59.45,76894.94,0.0,-0.9971,0.0,0.46207]
[1777304949524,59.45,76894.94,0.0,-0.9971,0.0,0.46207]
[1777304949574,59.45,76894.94,0.0,-0.9971,0.0,0.46207]
[1777304949606,59.45,76889.23,0.0,-0.99712,0.0,0.45969]
[1777304950548,59.45,76886.76,0.0,-0.99712,0.0,0.45867]
[1777304953466,59.45,76880.63,0.0,-0.99714,0.0,0.45613]
[1777304954473,59.45,76877.95,0.0,-0.99715,0.0,0.45502]
[1777304955779,59.45,76877.95,0.0,-0.99715,0.0,0.45502]
[1777304956019,59.45,76877.95,0.0,-0.99715,0.0,0.45502]
[1777304955845,59.45,76875.45,0.0,-0.99716,0.0,0.45399]
[1777304956487,59.45,76867.11,0.0,-0.99718,0.0,0.45057]
[1777304957872,59.45,76867.17,0.0,-0.99718,0.0,0.4506]
[1777304958270,59.45,76867.17,0.0,-0.99718,0.0,0.4506]
[1777304959508,59.45,76863.5,0.0,-0.99719,0.0,0.4491]
[1777304960515,59.45,76862.28,0.0,-0.99719,0.0,0.4486]
[1777304961876,59.45,76866.46,0.0,-0.99718,0.0,0.45031]
[1777304962529,59.45,76872.16,0.0,-0.99717,0.0,0.45264]
[1777304964544,59.45,76869.12,0.0,-0.99717,0.0,0.45139]
[1777304965550,59.45,76865.43,0.0,-0.99718,0.0,0.44989]
[1777304966557,59.45,76864.64,0.0,-0.99719,0.0,0.44956]
[1777304968572,59.45,76861.77,0.0,-0.99719,0.0,0.44839]
[1777304969579,59.45,76860.15,0.0,-0.9972,0.0,0.44773]
[1777304970586,59.45,76858.68,0.0,-0.9972,0.0,0.44714]
[1777304972270,59.45,76858.85,0.0,-0.99721,0.0,0.44639]
[1777304972313,59.45,76858.85,0.0,-0.99721,0.0,0.44639]
[1777304972600,59.45,76854.58,0.0,-0.99722,0.0,0.44466]
[1777304974353,59.45,76854.78,0.0,-0.99722,0.0,0.44474]
[1777304974717,59.45,76854.78,0.0,-0.99722,0.0,0.44474]
[1777304974783,59.45,76850.08,0.0,-0.99723,0.0,0.44285]
[1777304975625,59.45,76848.39,0.0,-0.99724,0.0,0.44217]
[1777304978360,59.45,76847.65,0.0,-0.99724,0.0,0.44187]
[1777304979654,59.45,76839.38,0.0,-0.99726,0.0,0.43855]
[1777304980662,59.45,76837.47,0.0,-0.99727,0.0,0.43779]
[1777304983047,59.45,76834.96,0.0,-0.99727,0.0,0.43679]
[1777304983683,59.45,76836.61,0.0,-0.99727,0.0,0.43745]
[1777304985696,59.45,76838.76,0.0,-0.99726,0.0,0.43831]
[1777304988028,59.45,76838.88,0.0,-0.99726,0.0,0.43836]
[1777304987711,59.45,76836.95,0.0,-0.99727,0.0,0.43758]
[1777304988255,59.45,76836.95,0.0,-0.99727,0.0,0.43758]
[1777304988718,59.45,76824.63,0.0,-0.9973,0.0,0.4327]
[1777304989725,59.45,76818.19,0.0,-0.99732,0.0,0.43016]
[1777304990732,59.45,76811.83,0.0,-0.99733,0.0,0.42767]
[1777304991739,59.45,76804.98,0.0,-0.99735,0.0,0.425]
[1777304992746,59.45,76803.25,0.0,-0.99736,0.0,0.42432]
[1777304993753,59.45,76805.18,0.0,-0.99735,0.0,0.42507]
[1777304994763,59.45,76807.86,0.0,-0.99735,0.0,0.42612]
[1777304995769,59.45,76819.2,0.0,-0.99732,0.0,0.43056]
[1777304996776,59.45,76820.38,0.0,-0.99731,0.0,0.43102]
[1777304997783,59.45,76817.05,0.0,-0.99732,0.0,0.42971]
[1777304999797,59.45,76813.7,0.0,-0.99733,0.0,0.4284]
[1777305000804,59.45,76817.8,0.0,-0.99732,0.0,0.43001]
[1777305001811,59.45,76816.67,0.0,-0.99732,0.0,0.42956]
[1777305002818,59.45,76817.81,0.0,-0.99732,0.0,0.43001]
[1777305003868,59.45,76811.59,0.0,-0.99734,0.0,0.42757]
[1777305004867,59.45,76795.83,0.0,-0.99738,0.0,0.42145]
[1777305005882,59.45,76792.68,0.0,-0.99739,0.0,0.42024]
[1777305006775,59.45,76792.68,0.0,-0.99739,0.0,0.42024]
[1777305006884,59.45,76792.68,0.0,-0.99739,0.0,0.42024]
[1777305006889,59.45,76798.71,0.0,-0.99737,0.0,0.42257]
[1777305008046,59.45,76798.71,0.0,-0.99737,0.0,0.42257]
[1777305007896,59.45,76794.19,0.0,-0.99738,0.0,0.42082]
[1777305008410,59.45,76794.19,0.0,-0.99738,0.0,0.42082]
[1777305008465,59.45,76794.19,0.0,-0.99738,0.0,0.42082]
[1777305008903,59.45,76780.23,0.0,-0.99742,0.0,0.41547]
[1777305009910,59.45,76788.52,0.0,-0.9974,0.0,0.41864]
[1777305010774,59.45,76788.52,0.0,-0.9974,0.0,0.41864]
[1777305010919,59.45,76793.2,0.0,-0.99738,0.0,0.42044]
[1777305011240,59.45,76793.2,0.0,-0.99738,0.0,0.42044]
[1777305011773,59.45,76793.2,0.0,-0.99738,0.0,0.42044]
[1777305011959,59.45,76793.2,0.0,-0.99738,0.0,0.42044]
[1777305011973,59.45,76793.2,0.0,-0.99738,0.0,0.42044]
[1777305012025,59.45,76804.14,0.0,-0.99736,0.0,0.42467]
[1777305012933,59.45,76806.6,0.0,-0.99735,0.0,0.42563]
[1777305013860,59.45,76806.6,0.0,-0.99735,0.0,0.42563]
[1777305014020,59.45,76806.6,0.0,-0.99735,0.0,0.42563]
[1777305013940,59.45,76816.36,0.0,-0.99732,0.0,0.42944]
[1777305014947,59.45,76819.77,0.0,-0.99731,0.0,0.43078]
[1777305015954,59.45,76824.23,0.0,-0.9973,0.0,0.43254]
[1777305016252,59.45,76824.23,0.0,-0.9973,0.0,0.43254]
[1777305016961,59.45,76836.81,0.0,-0.99727,0.0,0.43753]
[1777305017968,59.45,76834.82,0.0,-0.99727,0.0,0.43674]
[1777305018974,59.45,76835.71,0.0,-0.99727,0.0,0.43709]
[1777305019982,59.45,76837.83,0.0,-0.99727,0.0,0.43794]
[1777305020989,59.45,76834.08,0.0,-0.99728,0.0,0.43644]
[1777305021998,59.45,76834.08,0.0,-0.99728,0.0,0.43644]
[1777305022077,59.45,76834.08,0.0,-0.99728,0.0,0.43644]
[1777305022018,59.45,76837.04,0.0,-0.99727,0.0,0.43762]
[1777305023003,59.45,76840.17,0.0,-0.99726,0.0,0.43887]
[1777305024015,59.45,76837.6,0.0,-0.99727,0.0,0.43784]
[1777305024785,59.45,76837.6,0.0,-0.99727,0.0,0.43784]
[1777305025017,59.45,76835.07,0.0,-0.99727,0.0,0.43684]
[1777305028038,59.45,76830.27,0.0,-0.99729,0.0,0.43493]
[1777305028329,59.45,76830.27,0.0,-0.99729,0.0,0.43493]
[1777305028453,59.45,76830.27,0.0,-0.99729,0.0,0.43493]
[1777305029045,59.45,76814.85,0.0,-0.99733,0.0,0.42885]
[1777305030052,59.45,76811.04,0.0,-0.99734,0.0,0.42736]
[1777305030774,59.45,76811.04,0.0,-0.99734,0.0,0.42736]
[1777305030875,59.45,76811.04,0.0,-0.99734,0.0,0.42736]
[1777305031059,59.45,76813.08,0.0,-0.99734,0.0,0.42737]
[1777305032772,59.45,76813.37,0.0,-0.99734,0.0,0.42748]
[1777305034080,59.45,76818.04,0.0,-0.99732,0.0,0.42931]
[1777305035087,59.45,76814.93,0.0,-0.99733,0.0,0.42809]
[1777305036094,59.45,76812.86,0.0,-0.99734,0.0,0.42728]
[1777305037101,59.45,76812.01,0.0,-0.99734,0.0,0.42695]
[1777305038108,59.45,76815.39,0.0,-0.99733,0.0,0.42827]
[1777305038926,59.45,76815.39,0.0,-0.99733,0.0,0.42827]
[1777305040122,59.45,76812.16,0.0,-0.99734,0.0,0.42701]
[1777305041129,59.45,76809.56,0.0,-0.99735,0.0,0.426]
[1777305043829,59.45,76812.78,0.0,-0.99734,0.0,0.42725]
[1777305044980,59.45,76812.78,0.0,-0.99734,0.0,0.42725]
[1777305045073,59.45,76814.74,0.0,-0.99733,0.0,0.42802]
[1777305045162,59.45,76812.35,0.0,-0.99734,0.0,0.42708]
[1777305046922,59.45,76812.35,0.0,-0.99734,0.0,0.42708]
[1777305047022,59.45,76812.09,0.0,-0.99734,0.0,0.42698]
[1777305047176,59.45,76819.27,0.0,-0.99732,0.0,0.42979]
[1777305048183,59.45,76821.83,0.0,-0.99731,0.0,0.4308]
[1777305049190,59.45,76822.75,0.0,-0.99731,0.0,0.43116]
[1777305050774,59.45,76822.75,0.0,-0.99731,0.0,0.43116]
[1777305050933,59.45,76822.75,0.0,-0.99731,0.0,0.43116]
[1777305051018,59.45,76822.18,0.0,-0.99731,0.0,0.43094]
[1777305052769,59.45,76822.82,0.0,-0.99731,0.0,0.43119]
[1777305052858,59.45,76821.85,0.0,-0.99731,0.0,0.43081]
[1777305054778,59.45,76821.81,0.0,-0.99731,0.0,0.43079]
[1777305054879,59.45,76824.81,0.0,-0.99731,0.0,0.43197]
[1777305056239,59.45,76825.76,0.0,-0.9973,0.0,0.43235]
[1777305058253,59.45,76817.01,0.0,-0.99733,0.0,0.42891]
[1777305059260,59.45,76813.54,0.0,-0.99734,0.0,0.42755]
[1777305060267,59.45,76813.77,0.0,-0.99733,0.0,0.42764]
[1777305062282,59.45,76817.55,0.0,-0.99732,0.0,0.42912]
[1777305063289,59.45,76820.12,0.0,-0.99732,0.0,0.43013]
[1777305065581,59.45,76819.15,0.0,-0.99732,0.0,0.42975]
[1777305068324,59.45,76819.94,0.0,-0.99732,0.0,0.43006]
[1777305069332,59.45,76822.96,0.0,-0.99731,0.0,0.43124]
[1777305070338,59.45,76820.03,0.0,-0.99732,0.0,0.43009]
[1777305073359,59.45,76814.77,0.0,-0.99733,0.0,0.42803]
[1777305075572,59.45,76813.51,0.0,-0.99734,0.0,0.42754]
[1777305076380,59.45,76812.27,0.0,-0.99734,0.0,0.42705]
[1777305079401,59.45,76813.93,0.0,-0.99733,0.0,0.4277]
[1777305081415,59.45,76810.9,0.0,-0.99734,0.0,0.42652]
[1777305082422,59.45,76811.69,0.0,-0.99734,0.0,0.42683]
[1777305083429,59.45,76812.6,0.0,-0.99734,0.0,0.42718]
[1777305086450,59.45,76815.35,0.0,-0.99733,0.0,0.42826]
[1777305087457,59.45,76814.33,0.0,-0.99733,0.0,0.42786]
[1777305088464,59.45,76813.34,0.0,-0.99734,0.0,0.42747]
[1777305093499,59.45,76813.18,0.0,-0.99734,0.0,0.42662]
[1777305096772,59.45,76812.68,0.0,-0.99734,0.0,0.42643]
[1777305096949,59.45,76812.68,0.0,-0.99734,0.0,0.42643]
[1777305097044,59.45,76812.87,0.0,-0.99734,0.0,0.4265]
[1777305098201,59.45,76813.07,0.0,-0.99734,0.0,0.42658]
[1777305098534,59.45,76826.58,0.0,-0.99731,0.0,0.43188]
[1777305100027,59.45,76830.01,0.0,-0.9973,0.0,0.43323]
[1777305100772,59.45,76830.01,0.0,-0.9973,0.0,0.43323]
[1777305100882,59.45,76830.01,0.0,-0.9973,0.0,0.43323]
[1777305100980,59.45,76832.37,0.0,-0.99729,0.0,0.43417]
[1777305101863,59.45,76832.37,0.0,-0.99729,0.0,0.43417]
[1777305101963,59.45,76832.37,0.0,-0.99729,0.0,0.43417]
[1777305102561,59.45,76841.86,0.0,-0.99726,0.0,0.43794]
[1777305103569,59.45,76843.12,0.0,-0.99726,0.0,0.43844]
[1777305104770,59.45,76843.12,0.0,-0.99726,0.0,0.43844]
[1777305104871,59.45,76844.68,0.0,-0.99726,0.0,0.43907]
[1777305105296,59.45,76844.68,0.0,-0.99726,0.0,0.43907]
[1777305105772,59.45,76844.68,0.0,-0.99726,0.0,0.43907]
[1777305105822,59.45,76846.42,0.0,-0.99725,0.0,0.43976]
[1777305106779,59.45,76846.42,0.0,-0.99725,0.0,0.43976]
[1777305106808,59.45,76857.02,0.0,-0.99722,0.0,0.44403]
[1777305108084,59.45,76857.02,0.0,-0.99722,0.0,0.44403]
[1777305108134,59.45,76858.61,0.0,-0.99722,0.0,0.44467]
[1777305108604,59.45,76864.19,0.0,-0.9972,0.0,0.44693]
[1777305109610,59.45,76865.25,0.0,-0.9972,0.0,0.44736]
[1777305110617,59.45,76868.01,0.0,-0.99719,0.0,0.44848]
[1777305111625,59.45,76869.17,0.0,-0.99719,0.0,0.44896]
[1777305112437,59.45,76869.17,0.0,-0.99719,0.0,0.44896]
[1777305112464,59.45,76869.17,0.0,-0.99719,0.0,0.44896]
[1777305112634,59.45,76876.96,0.0,-0.99717,0.0,0.45214]
[1777305113640,59.45,76876.44,0.0,-0.99717,0.0,0.45193]
[1777305115586,59.45,76875.97,0.0,-0.99717,0.0,0.45174]
[1777305115771,59.45,76875.97,0.0,-0.99717,0.0,0.45174]
[1777305115786,59.45,76884.59,0.0,-0.99715,0.0,0.45528]
[1777305116661,59.45,76888.43,0.0,-0.99713,0.0,0.45687]
[1777305117667,59.45,76886.07,0.0,-0.99714,0.0,0.45589]
[1777305118773,59.45,76886.07,0.0,-0.99714,0.0,0.45589]
[1777305118824,59.45,76886.84,0.0,-0.99714,0.0,0.45621]
[1777305121697,59.45,76881.02,0.0,-0.99716,0.0,0.45381]
[1777305122772,59.45,76881.02,0.0,-0.99716,0.0,0.45381]
[1777305122932,59.45,76881.02,0.0,-0.99716,0.0,0.45381]
[1777305122937,59.45,76880.65,0.0,-0.99716,0.0,0.45366]
[1777305123711,59.45,76878.31,0.0,-0.99716,0.0,0.4527]
[1777305124977,59.45,76878.31,0.0,-0.99716,0.0,0.4527]
[1777305125011,59.45,76873.44,0.0,-0.99718,0.0,0.4507]
[1777305125276,59.45,76873.44,0.0,-0.99718,0.0,0.4507]
[1777305125733,59.45,76860.98,0.0,-0.99721,0.0,0.44563]
[1777305126740,59.45,76858.83,0.0,-0.99722,0.0,0.44476]
[1777305127747,59.45,76861.06,0.0,-0.99721,0.0,0.44566]
[1777305128754,59.45,76862.58,0.0,-0.99721,0.0,0.44628]
[1777305129761,59.45,76868.03,0.0,-0.99719,0.0,0.44849]
[1777305130767,59.45,76869.45,0.0,-0.99719,0.0,0.44907]
[1777305131775,59.45,76867.16,0.0,-0.99719,0.0,0.44814]
[1777305134795,59.45,76864.59,0.0,-0.9972,0.0,0.44709]
[1777305135803,59.45,76860.08,0.0,-0.99721,0.0,0.44526]
[1777305137817,59.45,76850.84,0.0,-0.99724,0.0,0.44154]
[1777305138824,59.45,76849.36,0.0,-0.99724,0.0,0.44094]
[1777305140838,59.45,76848.54,0.0,-0.99725,0.0,0.44061]
[1777305142852,59.45,76847.71,0.0,-0.99725,0.0,0.44028]
[1777305145873,59.45,76845.67,0.0,-0.99725,0.0,0.43946]
[1777305147067,59.45,76845.67,0.0,-0.99725,0.0,0.43946]
[1777305147178,59.45,76845.67,0.0,-0.99725,0.0,0.43946]
[1777305147117,59.45,76836.75,0.0,-0.99728,0.0,0.4359]
[1777305147503,59.45,76836.75,0.0,-0.99728,0.0,0.4359]
[1777305147519,59.45,76836.75,0.0,-0.99728,0.0,0.4359]
[1777305147887,59.45,76831.9,0.0,-0.99729,0.0,0.43398]
[1777305149901,59.45,76821.37,0.0,-0.99732,0.0,0.42983]
[1777305150772,59.45,76821.37,0.0,-0.99732,0.0,0.42983]
[1777305150839,59.45,76821.37,0.0,-0.99732,0.0,0.42983]
[1777305150928,59.45,76821.37,0.0,-0.99732,0.0,0.42983]
[1777305150941,59.45,76811.79,0.0,-0.99734,0.0,0.42608]
[1777305152104,59.45,76811.79,0.0,-0.99734,0.0,0.42608]
[1777305152120,59.45,76807.74,0.0,-0.99736,0.0,0.42372]
[1777305152770,59.45,76807.74,0.0,-0.99736,0.0,0.42372]
[1777305153929,59.45,76806.57,0.0,-0.99736,0.0,0.42327]
[1777305154962,59.45,76806.57,0.0,-0.99736,0.0,0.42327]
[1777305155011,59.45,76806.57,0.0,-0.99736,0.0,0.42327]
[1777305155051,59.45,76806.57,0.0,-0.99736,0.0,0.42327]
[1777305155073,59.45,76787.46,0.0,-0.99741,0.0,0.41591]
[1777305155953,59.45,76769.54,0.0,-0.99746,0.0,0.40912]
[1777305156960,59.45,76765.64,0.0,-0.99747,0.0,0.40765]
[1777305157967,59.45,76764.87,0.0,-0.99747,0.0,0.40736]
[1777305158975,59.45,76766.19,0.0,-0.99747,0.0,0.40786]
[1777305159980,59.45,76779.29,0.0,-0.99743,0.0,0.4128]
[1777305160988,59.45,76788.39,0.0,-0.99741,0.0,0.41627]
[1777305161995,59.45,76785.42,0.0,-0.99742,0.0,0.41514]
[1777305163001,59.45,76783.38,0.0,-0.99742,0.0,0.41436]
[1777305164009,59.45,76776.24,0.0,-0.99744,0.0,0.41165]
[1777305165016,59.45,76772.02,0.0,-0.99745,0.0,0.41005]
[1777305166023,59.45,76774.96,0.0,-0.99745,0.0,0.41116]
[1777305167030,59.45,76780.87,0.0,-0.99743,0.0,0.4134]
[1777305168037,59.45,76783.52,0.0,-0.99742,0.0,0.41441]
[1777305168415,59.45,76783.52,0.0,-0.99742,0.0,0.41441]
[1777305169244,59.45,76783.52,0.0,-0.99742,0.0,0.41441]
[1777305169044,59.45,76792.98,0.0,-0.9974,0.0,0.41803]
[1777305170051,59.45,76796.2,0.0,-0.99739,0.0,0.41926]
[1777305171058,59.45,76793.66,0.0,-0.9974,0.0,0.41829]
[1777305172065,59.45,76788.5,0.0,-0.99741,0.0,0.41631]
[1777305173072,59.45,76790.4,0.0,-0.99741,0.0,0.41704]
[1777305174079,59.45,76793.0,0.0,-0.9974,0.0,0.41803]
[1777305176093,59.45,76794.25,0.0,-0.9974,0.0,0.41851]
[1777305178107,59.45,76792.78,0.0,-0.9974,0.0,0.41795]
[1777305179114,59.45,76794.49,0.0,-0.99739,0.0,0.41861]
[1777305180121,59.45,76797.26,0.0,-0.99739,0.0,0.41967]
[1777305182135,59.45,76796.48,0.0,-0.99739,0.0,0.41937]
[1777305183142,59.45,76798.73,0.0,-0.99738,0.0,0.42024]
[1777305184149,59.45,76797.91,0.0,-0.99739,0.0,0.41992]
[1777305185156,59.45,76798.96,0.0,-0.99738,0.0,0.42032]
[1777305187086,59.45,76799.18,0.0,-0.99738,0.0,0.42041]
[1777305187234,59.45,76799.18,0.0,-0.99738,0.0,0.42041]
[1777305187170,59.45,76784.38,0.0,-0.99742,0.0,0.41474]
[1777305188177,59.45,76779.06,0.0,-0.99743,0.0,0.41272]
[1777305188841,59.45,76779.06,0.0,-0.99743,0.0,0.41272]
[1777305189187,59.45,76771.9,0.0,-0.99745,0.0,0.41001]
[1777305190194,59.45,76764.12,0.0,-0.99747,0.0,0.40708]
[1777305191245,59.45,76764.33,0.0,-0.99747,0.0,0.40716]
[1777305192256,59.45,76760.66,0.0,-0.99748,0.0,0.40579]
[1777305192411,59.45,76760.66,0.0,-0.99748,0.0,0.40579]
[1777305192497,59.45,76760.66,0.0,-0.99748,0.0,0.40579]
[1777305193270,59.45,76760.66,0.0,-0.99748,0.0,0.40579]
[1777305193278,59.45,76746.84,0.0,-0.99752,0.0,0.40065]
[1777305194269,59.45,76740.45,0.0,-0.99753,0.0,0.39829]
[1777305196284,59.45,76743.51,0.0,-0.99752,0.0,0.39942]
[1777305196386,59.45,76743.51,0.0,-0.99752,0.0,0.39942]
[1777305197296,59.45,76753.78,0.0,-0.9975,0.0,0.40322]
[1777305198298,59.45,76756.88,0.0,-0.99749,0.0,0.40438]
[1777305199305,59.45,76755.27,0.0,-0.9975,0.0,0.40378]
[1777305201319,59.45,76758.77,0.0,-0.99749,0.0,0.40508]
[1777305202326,59.45,76762.1,0.0,-0.99748,0.0,0.40633]
[1777305203334,59.45,76760.28,0.0,-0.99748,0.0,0.40565]
[1777305204528,59.45,76760.28,0.0,-0.99748,0.0,0.40565]
[1777305204637,59.45,76760.28,0.0,-0.99748,0.0,0.40565]
[1777305204738,59.45,76760.69,0.0,-0.99748,0.0,0.4058]
[1777305205347,59.45,76763.52,0.0,-0.99747,0.0,0.40686]
[1777305206523,59.45,76763.52,0.0,-0.99747,0.0,0.40686]
[1777305208521,59.45,76763.01,0.0,-0.99748,0.0,0.40667]
[1777305208577,59.45,76763.65,0.0,-0.99747,0.0,0.40691]
[1777305209375,59.45,76764.55,0.0,-0.99747,0.0,0.40724]
[1777305211388,59.45,76767.23,0.0,-0.99747,0.0,0.40749]
[1777305212919,59.45,76768.72,0.0,-0.99747,0.0,0.40805]
[1777305213403,59.45,76769.47,0.0,-0.99746,0.0,0.40833]
[1777305214519,59.45,76772.42,0.0,-0.99746,0.0,0.40944]
[1777305215417,59.45,76773.87,0.0,-0.99745,0.0,0.40999]
[1777305218823,59.45,76774.01,0.0,-0.99745,0.0,0.41004]
[1777305219445,59.45,76781.7,0.0,-0.99743,0.0,0.41295]
[1777305220451,59.45,76783.56,0.0,-0.99743,0.0,0.41366]
[1777305221459,59.45,76781.09,0.0,-0.99743,0.0,0.41272]
[1777305223473,59.45,76784.96,0.0,-0.99742,0.0,0.41419]
[1777305224480,59.45,76794.58,0.0,-0.9974,0.0,0.41786]
[1777305225886,59.45,76794.58,0.0,-0.9974,0.0,0.41786]
[1777305226007,59.45,76794.58,0.0,-0.9974,0.0,0.41786]
[1777305226108,59.45,76798.53,0.0,-0.99739,0.0,0.41938]
[1777305226494,59.45,76806.73,0.0,-0.99737,0.0,0.42255]
[1777305227698,59.45,76806.73,0.0,-0.99737,0.0,0.42255]
[1777305227732,59.45,76810.39,0.0,-0.99736,0.0,0.42396]
[1777305228508,59.45,76814.24,0.0,-0.99735,0.0,0.42546]
[1777305229514,59.45,76817.36,0.0,-0.99734,0.0,0.42668]
[1777305230522,59.45,76817.36,0.0,-0.99734,0.0,0.42668]
[1777305230552,59.45,76816.86,0.0,-0.99734,0.0,0.42648]
[1777305231702,59.45,76820.91,0.0,-0.99733,0.0,0.42807]
[1777305233542,59.45,76823.2,0.0,-0.99732,0.0,0.42896]
[1777305234549,59.45,76825.07,0.0,-0.99732,0.0,0.4297]
[1777305235557,59.45,76823.44,0.0,-0.99732,0.0,0.42906]
[1777305237571,59.45,76824.34,0.0,-0.99732,0.0,0.42941]
[1777305240592,59.45,76825.38,0.0,-0.99732,0.0,0.42982]
[1777305241599,59.45,76817.66,0.0,-0.99734,0.0,0.4268]
[1777305242609,59.45,76813.85,0.0,-0.99735,0.0,0.42531]
[1777305244010,59.45,76813.85,0.0,-0.99735,0.0,0.42531]
[1777305244070,59.45,76812.45,0.0,-0.99735,0.0,0.42477]
[1777305246634,59.45,76817.41,0.0,-0.99734,0.0,0.4267]
[1777305247641,59.45,76819.21,0.0,-0.99733,0.0,0.4274]
[1777305248648,59.45,76822.78,0.0,-0.99733,0.0,0.4288]
[1777305250014,59.45,76822.78,0.0,-0.99733,0.0,0.4288]
[1777305252676,59.45,76824.26,0.0,-0.99732,0.0,0.42938]
[1777305253683,59.45,76822.9,0.0,-0.99732,0.0,0.42885]
[1777305255697,59.45,76827.1,0.0,-0.99731,0.0,0.4305]
[1777305256705,59.45,76828.1,0.0,-0.99731,0.0,0.43089]
[1777305257712,59.45,76823.8,0.0,-0.99732,0.0,0.4292]
[1777305258719,59.45,76822.08,0.0,-0.99733,0.0,0.42852]
[1777305259726,59.45,76823.23,0.0,-0.99732,0.0,0.42898]
[1777305260733,59.45,76825.26,0.0,-0.99732,0.0,0.42977]
[1777305264761,59.45,76826.87,0.0,-0.99731,0.0,0.4304]
[1777305265768,59.45,76825.72,0.0,-0.99732,0.0,0.42995]
[1777305268789,59.45,76824.74,0.0,-0.99732,0.0,0.42957]
[1777305269796,59.45,76820.95,0.0,-0.99733,0.0,0.42808]
[1777305270803,59.45,76818.86,0.0,-0.99734,0.0,0.42726]
[1777305271810,59.45,76821.07,0.0,-0.99733,0.0,0.42734]
[1777305272817,59.45,76822.41,0.0,-0.99733,0.0,0.42786]
[1777305273824,59.45,76820.4,0.0,-0.99734,0.0,0.42708]
[1777305277852,59.45,76819.07,0.0,-0.99734,0.0,0.42656]
[1777305278859,59.45,76817.59,0.0,-0.99734,0.0,0.42598]
[1777305279866,59.45,76816.78,0.0,-0.99735,0.0,0.42567]
[1777305281880,59.45,76815.11,0.0,-0.99735,0.0,0.42502]
[1777305284901,59.45,76816.76,0.0,-0.99735,0.0,0.42566]
[1777305285909,59.45,76819.19,0.0,-0.99734,0.0,0.42661]
[1777305286915,59.45,76825.34,0.0,-0.99732,0.0,0.42901]
[1777305287923,59.45,76826.21,0.0,-0.99732,0.0,0.42935]
[1777305291951,59.45,76827.56,0.0,-0.99732,0.0,0.42988]
[1777305292957,59.45,76829.04,0.0,-0.99731,0.0,0.43047]
[1777305297287,59.45,76829.49,0.0,-0.99731,0.0,0.43064]
[1777305297357,59.45,76831.41,0.0,-0.99731,0.0,0.4314]
[1777305297442,59.45,76831.41,0.0,-0.99731,0.0,0.4314]
[1777305297994,59.45,76840.87,0.0,-0.99728,0.0,0.43514]
[1777305298525,59.45,76840.87,0.0,-0.99728,0.0,0.43514]
[1777305299002,59.45,76844.25,0.0,-0.99727,0.0,0.43649]
[1777305300523,59.45,76843.77,0.0,-0.99727,0.0,0.43629]
[1777305301022,59.45,76844.54,0.0,-0.99727,0.0,0.4366]
[1777305302029,59.45,76842.87,0.0,-0.99728,0.0,0.43594]
[1777305304107,59.45,76846.66,0.0,-0.99727,0.0,0.43745]
[1777305305109,59.45,76848.03,0.0,-0.99726,0.0,0.43799]
[1777305308130,59.45,76847.26,0.0,-0.99726,0.0,0.43769]
[1777305311151,59.45,76848.39,0.0,-0.99726,0.0,0.43814]
[1777305312158,59.45,76846.16,0.0,-0.99727,0.0,0.43725]
[1777305317193,59.45,76847.41,0.0,-0.99726,0.0,0.43774]
[1777305319207,59.45,76846.17,0.0,-0.99727,0.0,0.43725]
[1777305321269,59.45,76846.59,0.0,-0.99727,0.0,0.43742]
[1777305321282,59.45,76835.75,0.0,-0.9973,0.0,0.43311]
[1777305322227,59.45,76821.47,0.0,-0.99733,0.0,0.4275]
[1777305323235,59.45,76816.03,0.0,-0.99735,0.0,0.42537]
[1777305324245,59.45,76813.84,0.0,-0.99735,0.0,0.42452]
[1777305325252,59.45,76819.21,0.0,-0.99734,0.0,0.42661]
[1777305325903,59.45,76819.21,0.0,-0.99734,0.0,0.42661]
[1777305325934,59.45,76819.21,0.0,-0.99734,0.0,0.42661]
[1777305326154,59.45,76819.21,0.0,-0.99734,0.0,0.42661]
[1777305326231,59.45,76819.21,0.0,-0.99734,0.0,0.42661]
[1777305326260,59.45,76804.69,0.0,-0.99738,0.0,0.42098]
[1777305327267,59.45,76792.13,0.0,-0.99741,0.0,0.41615]
[1777305327773,59.45,76792.13,0.0,-0.99741,0.0,0.41615]
[1777305328273,59.45,76790.77,0.0,-0.99741,0.0,0.41563]
[1777305329280,59.45,76793.3,0.0,-0.99741,0.0,0.4166]
[1777305330287,59.45,76794.32,0.0,-0.9974,0.0,0.41699]
[1777305332301,59.45,76795.6,0.0,-0.99741,0.0,0.41671]
[1777305337337,59.45,76795.37,0.0,-0.99741,0.0,0.41662]
[1777305338343,59.45,76792.47,0.0,-0.99741,0.0,0.41551]
[1777305342371,59.45,76790.79,0.0,-0.99742,0.0,0.41487]
[1777305347407,59.45,76790.53,0.0,-0.99742,0.0,0.41477]
[1777305349421,59.45,76788.36,0.0,-0.99743,0.0,0.41395]
[1777305351435,59.45,76786.82,0.0,-0.99743,0.0,0.41336]
[1777305353450,59.45,76785.62,0.0,-0.99743,0.0,0.4129]
[1777305354456,59.45,76782.99,0.0,-0.99744,0.0,0.41191]
[1777305355463,59.45,76781.09,0.0,-0.99744,0.0,0.41119]
[1777305356470,59.45,76780.28,0.0,-0.99745,0.0,0.41088]
[1777305357477,59.45,76779.09,0.0,-0.99745,0.0,0.41043]
[1777305359491,59.45,76780.19,0.0,-0.99745,0.0,0.41085]
[1777305360498,59.45,76779.11,0.0,-0.99745,0.0,0.41044]
[1777305361505,59.45,76781.3,0.0,-0.99744,0.0,0.41127]
[1777305362512,59.45,76774.38,0.0,-0.99746,0.0,0.40866]
[1777305363519,59.45,76778.95,0.0,-0.99745,0.0,0.41038]
[1777305364524,59.45,76778.95,0.0,-0.99745,0.0,0.41038]
[1777305364526,59.45,76779.55,0.0,-0.99745,0.0,0.4106]
[1777305367547,59.45,76777.62,0.0,-0.99745,0.0,0.40988]
[1777305368554,59.45,76776.44,0.0,-0.99746,0.0,0.40943]
[1777305370567,59.45,76779.28,0.0,-0.99745,0.0,0.4105]
[1777305371575,59.45,76781.41,0.0,-0.99744,0.0,0.41131]
[1777305372582,59.45,76782.5,0.0,-0.99744,0.0,0.41172]
[1777305373589,59.45,76783.3,0.0,-0.99744,0.0,0.41202]
[1777305375603,59.45,76785.04,0.0,-0.99743,0.0,0.41268]
[1777305376610,59.45,76783.33,0.0,-0.99744,0.0,0.41204]
[1777305377617,59.45,76777.79,0.0,-0.99745,0.0,0.40994]
[1777305378624,59.45,76774.21,0.0,-0.99746,0.0,0.40859]
[1777305379659,59.45,76774.21,0.0,-0.99746,0.0,0.40859]
[1777305379717,59.45,76770.55,0.0,-0.99747,0.0,0.40722]
[1777305380638,59.45,76763.73,0.0,-0.99749,0.0,0.40467]
[1777305381645,59.45,76761.85,0.0,-0.99749,0.0,0.40396]
[1777305382652,59.45,76758.61,0.0,-0.9975,0.0,0.40276]
[1777305383659,59.45,76749.38,0.0,-0.99752,0.0,0.39934]
[1777305384666,59.45,76746.56,0.0,-0.99753,0.0,0.3983]
[1777305386527,59.45,76745.88,0.0,-0.99753,0.0,0.39805]
[1777305386561,59.45,76745.88,0.0,-0.99753,0.0,0.39805]
[1777305386680,59.45,76746.54,0.0,-0.99753,0.0,0.3983]
[1777305389706,59.45,76738.75,0.0,-0.99755,0.0,0.39544]
[1777305390712,59.45,76736.64,0.0,-0.99756,0.0,0.39467]
[1777305392208,59.45,76743.83,0.0,-0.99754,0.0,0.39655]
[1777305392726,59.45,76742.0,0.0,-0.99755,0.0,0.39588]
[1777305394741,59.45,76741.14,0.0,-0.99755,0.0,0.39557]
[1777305396754,59.45,76747.38,0.0,-0.99753,0.0,0.39786]
[1777305398768,59.45,76749.87,0.0,-0.99753,0.0,0.39877]
[1777305400782,59.45,76750.93,0.0,-0.99752,0.0,0.39917]
[1777305403804,59.45,76750.06,0.0,-0.99753,0.0,0.39884]
[1777305404811,59.45,76751.42,0.0,-0.99752,0.0,0.39935]
[1777305405818,59.45,76755.72,0.0,-0.99751,0.0,0.40094]
[1777305406531,59.45,76755.72,0.0,-0.99751,0.0,0.40094]
[1777305406904,59.45,76759.5,0.0,-0.9975,0.0,0.40234]
[1777305408838,59.45,76760.16,0.0,-0.9975,0.0,0.40258]
[1777305410533,59.45,76759.76,0.0,-0.9975,0.0,0.40243]
[1777305410645,59.45,76759.76,0.0,-0.9975,0.0,0.40243]
[1777305410853,59.45,76759.07,0.0,-0.9975,0.0,0.40218]
[1777305412867,59.45,76757.59,0.0,-0.99751,0.0,0.40163]
[1777305413874,59.45,76758.62,0.0,-0.99751,0.0,0.40201]
[1777305414520,59.45,76758.62,0.0,-0.99751,0.0,0.40201]
[1777305414881,59.45,76762.66,0.0,-0.9975,0.0,0.40351]
[1777305415888,59.45,76763.59,0.0,-0.99749,0.0,0.40386]
[1777305416522,59.45,76763.59,0.0,-0.99749,0.0,0.40386]
[1777305416895,59.45,76762.84,0.0,-0.99749,0.0,0.40358]
[1777305420278,59.45,76761.85,0.0,-0.9975,0.0,0.40321]
[1777305420922,59.45,76763.05,0.0,-0.99749,0.0,0.40366]
[1777305421929,59.45,76761.52,0.0,-0.9975,0.0,0.40309]
[1777305423944,59.45,76762.68,0.0,-0.9975,0.0,0.40352]
[1777305424951,59.45,76761.26,0.0,-0.9975,0.0,0.40299]
[1777305425958,59.45,76759.3,0.0,-0.9975,0.0,0.40226]
[1777305426965,59.45,76769.7,0.0,-0.99748,0.0,0.40614]
[1777305427972,59.45,76767.73,0.0,-0.99748,0.0,0.4054]
[1777305429986,59.45,76769.19,0.0,-0.99748,0.0,0.40595]
[1777305433007,59.45,76767.18,0.0,-0.99748,0.0,0.4052]
[1777305434014,59.45,76765.42,0.0,-0.99749,0.0,0.40454]
[1777305435021,59.45,76779.99,0.0,-0.99745,0.0,0.41001]
[1777305436027,59.45,76784.88,0.0,-0.99744,0.0,0.41186]
[1777305437035,59.45,76786.05,0.0,-0.99744,0.0,0.4123]
[1777305437973,59.45,76786.05,0.0,-0.99744,0.0,0.4123]
[1777305438042,59.45,76784.53,0.0,-0.99744,0.0,0.41172]
[1777305439049,59.45,76785.5,0.0,-0.99744,0.0,0.41209]
[1777305441063,59.45,76784.59,0.0,-0.99744,0.0,0.41175]
[1777305442070,59.45,76782.49,0.0,-0.99744,0.0,0.41095]
[1777305443077,59.45,76779.97,0.0,-0.99745,0.0,0.41]
[1777305443998,59.45,76779.97,0.0,-0.99745,0.0,0.41]
[1777305444084,59.45,76773.36,0.0,-0.99747,0.0,0.40751]
[1777305445091,59.45,76772.55,0.0,-0.99747,0.0,0.40721]
[1777305450126,59.45,76771.66,0.0,-0.99747,0.0,0.40687]
[1777305451133,59.45,76768.51,0.0,-0.99749,0.0,0.40494]
[1777305452140,59.45,76761.38,0.0,-0.9975,0.0,0.40228]
[1777305453147,59.45,76759.37,0.0,-0.99751,0.0,0.40154]
[1777305454154,59.45,76760.18,0.0,-0.99751,0.0,0.40184]
[1777305455161,59.45,76758.87,0.0,-0.99751,0.0,0.40135]
[1777305456167,59.45,76755.22,0.0,-0.99752,0.0,0.4]
[1777305457174,59.45,76754.32,0.0,-0.99752,0.0,0.39967]
[1777305458182,59.45,76753.48,0.0,-0.99752,0.0,0.39936]
[1777305459188,59.45,76751.41,0.0,-0.99753,0.0,0.39859]
[1777305463217,59.45,76748.31,0.0,-0.99754,0.0,0.39745]
[1777305463702,59.45,76748.31,0.0,-0.99754,0.0,0.39745]
[1777305463737,59.45,76748.31,0.0,-0.99754,0.0,0.39745]
[1777305464224,59.45,76745.75,0.0,-0.99754,0.0,0.39651]
[1777305466238,59.45,76748.0,0.0,-0.99754,0.0,0.39734]
[1777305469258,59.45,76749.3,0.0,-0.99753,0.0,0.39782]
[1777305474294,59.45,76748.94,0.0,-0.99753,0.0,0.39769]
[1777305475928,59.45,76749.13,0.0,-0.99753,0.0,0.39776]
[1777305476308,59.45,76757.28,0.0,-0.99751,0.0,0.40076]
[1777305477315,59.45,76761.77,0.0,-0.9975,0.0,0.40243]
[1777305478525,59.45,76761.77,0.0,-0.9975,0.0,0.40243]
[1777305479330,59.45,76762.2,0.0,-0.9975,0.0,0.40259]
[1777305481342,59.45,76763.07,0.0,-0.9975,0.0,0.40291]
[1777305483186,59.45,76763.56,0.0,-0.9975,0.0,0.40309]
[1777305483290,59.45,76763.56,0.0,-0.9975,0.0,0.40309]
[1777305484369,59.45,76767.71,0.0,-0.99749,0.0,0.40464]
[1777305485376,59.45,76769.63,0.0,-0.99748,0.0,0.40535]
[1777305486527,59.45,76769.63,0.0,-0.99748,0.0,0.40535]
[1777305486581,59.45,76769.65,0.0,-0.99748,0.0,0.40536]
[1777305489044,59.45,76770.26,0.0,-0.99748,0.0,0.40559]
[1777305489404,59.45,76777.82,0.0,-0.99746,0.0,0.40843]
[1777305490411,59.45,76774.12,0.0,-0.99747,0.0,0.40704]
[1777305491418,59.45,76771.97,0.0,-0.99748,0.0,0.40623]
[1777305492384,59.45,76771.97,0.0,-0.99748,0.0,0.40623]
[1777305495445,59.45,76772.74,0.0,-0.99747,0.0,0.40652]
[1777305497461,59.45,76774.58,0.0,-0.99747,0.0,0.40721]
[1777305498489,59.45,76774.58,0.0,-0.99747,0.0,0.40721]
[1777305498586,59.45,76779.75,0.0,-0.99746,0.0,0.40915]
[1777305499474,59.45,76782.51,0.0,-0.99745,0.0,0.41019]
[1777305501132,59.45,76782.97,0.0,-0.99745,0.0,0.41037]
[1777305501275,59.45,76782.97,0.0,-0.99745,0.0,0.41037]
[1777305501487,59.45,76794.11,0.0,-0.99742,0.0,0.41459]
[1777305502495,59.45,76796.95,0.0,-0.99741,0.0,0.41568]
[1777305503502,59.45,76795.42,0.0,-0.99742,0.0,0.41509]
[1777305504521,59.45,76795.42,0.0,-0.99742,0.0,0.41509]
[1777305504536,59.45,76793.82,0.0,-0.99742,0.0,0.41448]
[1777305505515,59.45,76795.53,0.0,-0.99742,0.0,0.41514]
[1777305506522,59.45,76796.54,0.0,-0.99741,0.0,0.41552]
[1777305508537,59.45,76794.43,0.0,-0.99742,0.0,0.41472]
[1777305509543,59.45,76788.06,0.0,-0.99744,0.0,0.41229]
[1777305510551,59.45,76785.4,0.0,-0.99744,0.0,0.41129]
[1777305512565,59.45,76778.62,0.0,-0.99746,0.0,0.40796]
[1777305515585,59.45,76777.74,0.0,-0.99747,0.0,0.40763]
[1777305518610,59.45,76780.21,0.0,-0.99746,0.0,0.40856]
[1777305519617,59.45,76781.34,0.0,-0.99746,0.0,0.40899]
[1777305522150,59.45,76780.97,0.0,-0.99746,0.0,0.40885]
[1777305522278,59.45,76780.97,0.0,-0.99746,0.0,0.40885]
[1777305522599,59.45,76780.97,0.0,-0.99746,0.0,0.40885]
[1777305522325,59.45,76780.14,0.0,-0.99746,0.0,0.40854]
[1777305522638,59.45,76774.82,0.0,-0.99747,0.0,0.40654]
[1777305523645,59.45,76773.2,0.0,-0.99748,0.0,0.40593]
[1777305524652,59.45,76770.2,0.0,-0.99749,0.0,0.40481]
[1777305525659,59.45,76768.18,0.0,-0.99749,0.0,0.40406]
[1777305527673,59.45,76770.25,0.0,-0.99749,0.0,0.40483]
[1777305530694,59.45,76769.32,0.0,-0.99749,0.0,0.40448]
[1777305531701,59.45,76765.68,0.0,-0.9975,0.0,0.40313]
[1777305533715,59.45,76774.64,0.0,-0.99747,0.0,0.40647]
[1777305535297,59.45,76775.6,0.0,-0.99747,0.0,0.40683]
[1777305535870,59.45,76775.6,0.0,-0.99747,0.0,0.40683]
[1777305535905,59.45,76778.32,0.0,-0.99746,0.0,0.40785]
[1777305536736,59.45,76780.92,0.0,-0.99746,0.0,0.40883]
[1777305538520,59.45,76780.92,0.0,-0.99746,0.0,0.40883]
[1777305538558,59.45,76780.75,0.0,-0.99746,0.0,0.40877]
[1777305539698,59.45,76780.31,0.0,-0.99746,0.0,0.4086]
[1777305539757,59.45,76779.25,0.0,-0.99746,0.0,0.4082]
[1777305541771,59.45,76777.44,0.0,-0.99747,0.0,0.40752]
[1777305542777,59.45,76773.53,0.0,-0.99748,0.0,0.40606]
[1777305543785,59.45,76768.58,0.0,-0.99749,0.0,0.40421]
[1777305544792,59.45,76766.88,0.0,-0.99749,0.0,0.40357]
[1777305545723,59.45,76766.88,0.0,-0.99749,0.0,0.40357]
[1777305547813,59.45,76768.58,0.0,-0.99749,0.0,0.40421]
[1777305549827,59.45,76771.93,0.0,-0.99748,0.0,0.40546]
[1777305553856,59.45,76772.91,0.0,-0.99748,0.0,0.40582]
[1777305555869,59.45,76774.66,0.0,-0.99747,0.0,0.40648]
[1777305556809,59.45,76774.66,0.0,-0.99747,0.0,0.40648]
[1777305556876,59.45,76775.42,0.0,-0.99747,0.0,0.40676]
[1777305559897,59.45,76774.54,0.0,-0.99747,0.0,0.40643]
[1777305562480,59.45,76773.94,0.0,-0.99748,0.0,0.40621]
[1777305562918,59.45,76771.21,0.0,-0.99748,0.0,0.40519]
[1777305563925,59.45,76769.68,0.0,-0.99749,0.0,0.40462]
[1777305565177,59.45,76769.68,0.0,-0.99749,0.0,0.40462]
[1777305565284,59.45,76774.85,0.0,-0.99747,0.0,0.40655]
[1777305565939,59.45,76790.32,0.0,-0.99743,0.0,0.41238]
[1777305566946,59.45,76788.65,0.0,-0.99744,0.0,0.41175]
[1777305567953,59.45,76791.24,0.0,-0.99743,0.0,0.41273]
[1777305568960,59.45,76793.92,0.0,-0.99742,0.0,0.41375]
[1777305569967,59.45,76791.92,0.0,-0.99743,0.0,0.41299]
[1777305570974,59.45,76790.2,0.0,-0.99743,0.0,0.41234]
[1777305571981,59.45,76787.47,0.0,-0.99745,0.0,0.41054]
[1777305572988,59.45,76784.0,0.0,-0.99746,0.0,0.40923]
[1777305573995,59.45,76786.65,0.0,-0.99745,0.0,0.41023]
[1777305575011,59.45,76790.04,0.0,-0.99744,0.0,0.41151]
[1777305577017,59.45,76792.09,0.0,-0.99743,0.0,0.41229]
[1777305579031,59.45,76789.58,0.0,-0.99744,0.0,0.41134]
[1777305581046,59.45,76787.07,0.0,-0.99745,0.0,0.41039]
[1777305582052,59.45,76791.12,0.0,-0.99744,0.0,0.41192]
[1777305583059,59.45,76794.05,0.0,-0.99743,0.0,0.41303]
[1777305585073,59.45,76794.41,0.0,-0.99743,0.0,0.41317]
[1777305587087,59.45,76796.18,0.0,-0.99742,0.0,0.41384]
[1777305588094,59.45,76794.65,0.0,-0.99743,0.0,0.41326]
[1777305590108,59.45,76796.49,0.0,-0.99742,0.0,0.41396]
[1777305591115,59.45,76791.69,0.0,-0.99744,0.0,0.41213]
[1777305592121,59.45,76788.66,0.0,-0.99744,0.0,0.41099]
[1777305593129,59.45,76789.68,0.0,-0.99744,0.0,0.41137]
[1777305594136,59.45,76794.39,0.0,-0.99743,0.0,0.41316]
[1777305595143,59.45,76796.14,0.0,-0.99742,0.0,0.41383]
[1777305597157,59.45,76793.25,0.0,-0.99743,0.0,0.41273]
[1777305598164,59.45,76786.88,0.0,-0.99745,0.0,0.41031]
[1777305599171,59.45,76786.77,0.0,-0.99745,0.0,0.41027]
[1777305600745,59.45,76786.65,0.0,-0.99745,0.0,0.41023]
[1777305601024,59.45,76786.65,0.0,-0.99745,0.0,0.41023]
[1777305601113,59.45,76786.65,0.0,-0.99745,0.0,0.41023]
[1777305601194,59.45,76765.64,0.0,-0.9975,0.0,0.40236]
[1777305602196,59.45,76757.99,0.0,-0.99752,0.0,0.39952]
[1777305603203,59.45,76756.39,0.0,-0.99752,0.0,0.39893]
[1777305604579,59.45,76756.39,0.0,-0.99752,0.0,0.39893]
[1777305604612,59.45,76752.53,0.0,-0.99753,0.0,0.39751]
[1777305605222,59.45,76747.69,0.0,-0.99755,0.0,0.39574]
[1777305606233,59.45,76746.62,0.0,-0.99755,0.0,0.39534]
[1777305607610,59.45,76747.55,0.0,-0.99755,0.0,0.39568]
[1777305610047,59.45,76747.28,0.0,-0.99755,0.0,0.39559]
[1777305610262,59.45,76742.14,0.0,-0.99756,0.0,0.39371]
[1777305610773,59.45,76742.14,0.0,-0.99756,0.0,0.39371]
[1777305611273,59.45,76744.55,0.0,-0.99755,0.0,0.39459]
[1777305612615,59.45,76744.55,0.0,-0.99755,0.0,0.39459]
[1777305612716,59.45,76741.6,0.0,-0.99756,0.0,0.39351]
[1777305613694,59.45,76741.6,0.0,-0.99756,0.0,0.39351]
[1777305613699,59.45,76744.69,0.0,-0.99755,0.0,0.39464]
[1777305614294,59.45,76742.03,0.0,-0.99756,0.0,0.39367]
[1777305614779,59.45,76742.03,0.0,-0.99756,0.0,0.39367]
[1777305614835,59.45,76742.03,0.0,-0.99756,0.0,0.39367]
[1777305614977,59.45,76742.03,0.0,-0.99756,0.0,0.39367]
[1777305615302,59.45,76731.09,0.0,-0.99759,0.0,0.3897]
[1777305616309,59.45,76726.12,0.0,-0.9976,0.0,0.38791]
[1777305619330,59.45,76729.6,0.0,-0.99759,0.0,0.38916]
[1777305620337,59.45,76732.56,0.0,-0.99758,0.0,0.39023]
[1777305620886,59.45,76732.56,0.0,-0.99758,0.0,0.39023]
[1777305621021,59.45,76732.56,0.0,-0.99758,0.0,0.39023]
[1777305621344,59.45,76745.91,0.0,-0.99755,0.0,0.39508]
[1777305622351,59.45,76741.52,0.0,-0.99756,0.0,0.39348]
[1777305623358,59.45,76738.17,0.0,-0.99757,0.0,0.39226]
[1777305624779,59.45,76738.6,0.0,-0.99757,0.0,0.39242]
[1777305625373,59.45,76735.64,0.0,-0.99758,0.0,0.39134]
[1777305627390,59.45,76732.95,0.0,-0.99758,0.0,0.39037]
[1777305629403,59.45,76732.13,0.0,-0.99758,0.0,0.39007]
[1777305630409,59.45,76729.24,0.0,-0.99759,0.0,0.38903]
[1777305633431,59.45,76736.45,0.0,-0.99758,0.0,0.3909]
[1777305634438,59.45,76748.71,0.0,-0.99755,0.0,0.39537]
[1777305635445,59.45,76755.11,0.0,-0.99753,0.0,0.39771]
[1777305636170,59.45,76755.11,0.0,-0.99753,0.0,0.39771]
[1777305636279,59.45,76755.11,0.0,-0.99753,0.0,0.39771]
[1777305636453,59.45,76766.81,0.0,-0.9975,0.0,0.40204]
[1777305637460,59.45,76766.77,0.0,-0.9975,0.0,0.40202]
[1777305638467,59.45,76764.28,0.0,-0.99751,0.0,0.4011]
[1777305638772,59.45,76764.28,0.0,-0.99751,0.0,0.4011]
[1777305639474,59.45,76761.41,0.0,-0.99752,0.0,0.40004]
[1777305640480,59.45,76758.76,0.0,-0.99752,0.0,0.39906]
[1777305641491,59.45,76752.71,0.0,-0.99754,0.0,0.39683]
[1777305642498,59.45,76751.67,0.0,-0.99754,0.0,0.39645]
[1777305643505,59.45,76754.59,0.0,-0.99753,0.0,0.39752]
[1777305644512,59.45,76764.02,0.0,-0.99751,0.0,0.401]
[1777305645519,59.45,76765.72,0.0,-0.99751,0.0,0.40163]
[1777305650554,59.45,76765.08,0.0,-0.99751,0.0,0.4014]
[1777305652568,59.45,76759.84,0.0,-0.99752,0.0,0.39946]
[1777305653503,59.45,76759.84,0.0,-0.99752,0.0,0.39946]
[1777305653705,59.45,76759.84,0.0,-0.99752,0.0,0.39946]
[1777305653576,59.45,76755.8,0.0,-0.99753,0.0,0.39797]
[1777305654583,59.45,76754.41,0.0,-0.99753,0.0,0.39746]
[1777305657509,59.45,76754.28,0.0,-0.99753,0.0,0.39741]
[1777305658611,59.45,76748.82,0.0,-0.99755,0.0,0.39541]
[1777305659617,59.45,76743.5,0.0,-0.99756,0.0,0.39346]
[1777305660625,59.45,76742.04,0.0,-0.99756,0.0,0.39293]
[1777305663646,59.45,76750.79,0.0,-0.99754,0.0,0.39613]
[1777305664654,59.45,76753.56,0.0,-0.99754,0.0,0.39714]
[1777305665527,59.45,76753.56,0.0,-0.99754,0.0,0.39714]
[1777305665661,59.45,76752.4,0.0,-0.99754,0.0,0.39672]
[1777305667675,59.45,76746.45,0.0,-0.99755,0.0,0.39454]
[1777305668682,59.45,76745.1,0.0,-0.99756,0.0,0.39405]
[1777305670696,59.45,76744.07,0.0,-0.99756,0.0,0.39367]
[1777305673717,59.45,76732.35,0.0,-0.99759,0.0,0.38942]
[1777305674724,59.45,76722.42,0.0,-0.99761,0.0,0.38585]
[1777305675731,59.45,76723.19,0.0,-0.99761,0.0,0.38612]
[1777305676738,59.45,76724.5,0.0,-0.99761,0.0,0.38659]
[1777305677744,59.45,76723.6,0.0,-0.99761,0.0,0.38627]
[1777305678751,59.45,76724.55,0.0,-0.99761,0.0,0.38661]
[1777305679758,59.45,76725.74,0.0,-0.9976,0.0,0.38704]
[1777305680766,59.45,76726.48,0.0,-0.9976,0.0,0.3873]
[1777305681773,59.45,76724.8,0.0,-0.99761,0.0,0.3867]
[1777305682780,59.45,76723.82,0.0,-0.99761,0.0,0.38635]
[1777305683787,59.45,76721.23,0.0,-0.99762,0.0,0.38542]
[1777305684794,59.45,76722.42,0.0,-0.99761,0.0,0.38585]
[1777305685801,59.45,76721.49,0.0,-0.99761,0.0,0.38551]
[1777305687817,59.45,76724.4,0.0,-0.99761,0.0,0.38656]
[1777305688822,59.45,76725.92,0.0,-0.9976,0.0,0.3871]
[1777305689829,59.45,76728.71,0.0,-0.9976,0.0,0.3881]
[1777305690836,59.45,76739.3,0.0,-0.99757,0.0,0.39193]
[1777305691843,59.45,76740.8,0.0,-0.99757,0.0,0.39174]
[1777305692850,59.45,76739.3,0.0,-0.99758,0.0,0.3912]
[1777305693857,59.45,76738.49,0.0,-0.99758,0.0,0.3909]
[1777305694864,59.45,76729.74,0.0,-0.9976,0.0,0.38774]
[1777305696191,59.45,76729.74,0.0,-0.9976,0.0,0.38774]
[1777305696217,59.45,76729.74,0.0,-0.9976,0.0,0.38774]
[1777305696391,59.45,76723.7,0.0,-0.99761,0.0,0.38557]
[1777305696878,59.45,76722.77,0.0,-0.99762,0.0,0.38524]
[1777305697885,59.45,76720.37,0.0,-0.99762,0.0,0.38438]
[1777305698892,59.45,76724.21,0.0,-0.99761,0.0,0.38576]
[1777305699899,59.45,76725.69,0.0,-0.99761,0.0,0.38629]
[1777305700905,59.45,76722.52,0.0,-0.99762,0.0,0.38515]
[1777305701913,59.45,76725.67,0.0,-0.99761,0.0,0.38628]
[1777305704933,59.45,76721.2,0.0,-0.99762,0.0,0.38468]
[1777305705941,59.45,76720.13,0.0,-0.99762,0.0,0.3843]
[1777305708962,59.45,76721.18,0.0,-0.99762,0.0,0.38467]
[1777305710976,59.45,76724.57,0.0,-0.99761,0.0,0.38589]
[1777305711983,59.45,76725.96,0.0,-0.99761,0.0,0.38638]
[1777305713562,59.45,76725.96,0.0,-0.99761,0.0,0.38638]
[1777305713628,59.45,76723.61,0.0,-0.99761,0.0,0.38554]
[1777305714216,59.45,76723.61,0.0,-0.99761,0.0,0.38554]
[1777305714282,59.45,76715.49,0.0,-0.99763,0.0,0.38264]
[1777305715007,59.45,76718.89,0.0,-0.99763,0.0,0.38385]
[1777305716015,59.45,76729.69,0.0,-0.9976,0.0,0.38772]
[1777305717563,59.45,76729.69,0.0,-0.9976,0.0,0.38772]
[1777305717662,59.45,76736.29,0.0,-0.99758,0.0,0.39011]
[1777305721622,59.45,76735.15,0.0,-0.99759,0.0,0.38969]
[1777305722055,59.45,76734.2,0.0,-0.99759,0.0,0.38935]
[1777305723063,59.45,76726.21,0.0,-0.99761,0.0,0.38647]
[1777305724069,59.45,76725.88,0.0,-0.99761,0.0,0.38636]
[1777305725785,59.45,76725.88,0.0,-0.99761,0.0,0.38636]
[1777305725842,59.45,76728.51,0.0,-0.9976,0.0,0.3873]
[1777305725921,59.45,76728.51,0.0,-0.9976,0.0,0.3873]
[1777305726021,59.45,76728.51,0.0,-0.9976,0.0,0.3873]
[1777305726844,59.45,76733.86,0.0,-0.99759,0.0,0.38923]
[1777305727092,59.45,76743.15,0.0,-0.99757,0.0,0.39259]
[1777305728557,59.45,76743.15,0.0,-0.99757,0.0,0.39259]
[1777305728632,59.45,76750.22,0.0,-0.99755,0.0,0.39517]
[1777305729106,59.45,76754.16,0.0,-0.99754,0.0,0.39662]
[1777305732126,59.45,76751.98,0.0,-0.99754,0.0,0.39582]
[1777305733133,59.45,76750.24,0.0,-0.99755,0.0,0.39518]
[1777305738715,59.45,76750.17,0.0,-0.99755,0.0,0.39516]
[1777305740183,59.45,76752.07,0.0,-0.99754,0.0,0.39585]
[1777305741190,59.45,76753.22,0.0,-0.99754,0.0,0.39627]
[1777305742341,59.45,76753.22,0.0,-0.99754,0.0,0.39627]
[1777305742527,59.45,76753.22,0.0,-0.99754,0.0,0.39627]
[1777305742529,59.45,76756.99,0.0,-0.99753,0.0,0.39766]
[1777305743204,59.45,76761.47,0.0,-0.99752,0.0,0.39931]
[1777305743942,59.45,76761.47,0.0,-0.99752,0.0,0.39931]
[1777305744211,59.45,76758.17,0.0,-0.99753,0.0,0.39809]
[1777305745218,59.45,76755.81,0.0,-0.99754,0.0,0.39722]
[1777305746225,59.45,76754.48,0.0,-0.99754,0.0,0.39674]
[1777305746973,59.45,76754.48,0.0,-0.99754,0.0,0.39674]
[1777305747067,59.45,76754.48,0.0,-0.99754,0.0,0.39674]
[1777305747234,59.45,76741.09,0.0,-0.99757,0.0,0.39185]
[1777305748241,59.45,76731.86,0.0,-0.99759,0.0,0.38851]
[1777305749248,59.45,76729.96,0.0,-0.9976,0.0,0.38782]
[1777305750255,59.45,76729.39,0.0,-0.9976,0.0,0.38762]
[1777305751262,59.45,76727.96,0.0,-0.99761,0.0,0.38637]
[1777305752269,59.45,76727.06,0.0,-0.99761,0.0,0.38605]
[1777305754283,59.45,76728.12,0.0,-0.99761,0.0,0.38643]
[1777305756297,59.45,76728.92,0.0,-0.99761,0.0,0.38672]
[1777305757303,59.45,76727.94,0.0,-0.99761,0.0,0.38636]
[1777305758311,59.45,76726.22,0.0,-0.99761,0.0,0.38575]
[1777305759318,59.45,76724.68,0.0,-0.99762,0.0,0.3852]
[1777305760325,59.45,76723.64,0.0,-0.99762,0.0,0.38482]
[1777305761332,59.45,76720.38,0.0,-0.99763,0.0,0.38366]
[1777305763801,59.45,76720.17,0.0,-0.99763,0.0,0.38358]
[1777305763887,59.45,76720.17,0.0,-0.99763,0.0,0.38358]
[1777305763827,59.45,76719.6,0.0,-0.99763,0.0,0.38338]
[1777305764354,59.45,76712.47,0.0,-0.99765,0.0,0.38085]
[1777305765359,59.45,76711.58,0.0,-0.99765,0.0,0.38053]
[1777305766367,59.45,76709.57,0.0,-0.99765,0.0,0.37982]
[1777305768380,59.45,76711.91,0.0,-0.99765,0.0,0.38065]
[1777305769388,59.45,76712.69,0.0,-0.99764,0.0,0.38092]
[1777305770395,59.45,76710.53,0.0,-0.99765,0.0,0.38016]
[1777305771402,59.45,76712.21,0.0,-0.99765,0.0,0.38075]
[1777305772409,59.45,76707.99,0.0,-0.99766,0.0,0.37926]
[1777305773416,59.45,76709.87,0.0,-0.99765,0.0,0.37993]
[1777305775430,59.45,76711.02,0.0,-0.99765,0.0,0.38033]
[1777305776437,59.45,76710.16,0.0,-0.99765,0.0,0.38003]
[1777305781472,59.45,76708.3,0.0,-0.99766,0.0,0.37937]
[1777305782479,59.45,76705.61,0.0,-0.99766,0.0,0.37842]
[1777305784493,59.45,76707.92,0.0,-0.99766,0.0,0.37924]
[1777305786507,59.45,76705.84,0.0,-0.99766,0.0,0.3785]
[1777305787514,59.45,76707.9,0.0,-0.99766,0.0,0.37923]
[1777305788521,59.45,76709.41,0.0,-0.99765,0.0,0.37976]
[1777305790227,59.45,76709.68,0.0,-0.99765,0.0,0.37986]
[1777305790678,59.45,76709.68,0.0,-0.99765,0.0,0.37986]
[1777305790693,59.45,76675.51,0.0,-0.99773,0.0,0.36794]
[1777305791697,59.45,76675.51,0.0,-0.99773,0.0,0.36794]
[1777305791736,59.45,76678.22,0.0,-0.99773,0.0,0.36887]
[1777305792556,59.45,76688.01,0.0,-0.9977,0.0,0.37226]
[1777305793562,59.45,76693.58,0.0,-0.99769,0.0,0.3742]
[1777305794059,59.45,76693.58,0.0,-0.99769,0.0,0.3742]
[1777305795252,59.45,76694.86,0.0,-0.99769,0.0,0.37465]
[1777305795274,59.45,76694.86,0.0,-0.99769,0.0,0.37465]
[1777305795577,59.45,76696.77,0.0,-0.99768,0.0,0.37532]
[1777305799606,59.45,76690.95,0.0,-0.9977,0.0,0.37328]
[1777305802627,59.45,76694.01,0.0,-0.99769,0.0,0.37435]
[1777305804641,59.45,76697.12,0.0,-0.99768,0.0,0.37544]
[1777305806706,59.45,76698.72,0.0,-0.99768,0.0,0.376]
[1777305806776,59.45,76698.72,0.0,-0.99768,0.0,0.376]
[1777305806786,59.45,76698.72,0.0,-0.99768,0.0,0.376]
[1777305807021,59.45,76698.73,0.0,-0.99768,0.0,0.376]
[1777305808412,59.45,76698.53,0.0,-0.99768,0.0,0.37593]
[1777305808518,59.45,76698.53,0.0,-0.99768,0.0,0.37593]
[1777305808658,59.45,76698.53,0.0,-0.99768,0.0,0.37593]
[1777305808771,59.45,76698.53,0.0,-0.99768,0.0,0.37593]
[1777305808872,59.45,76697.65,0.0,-0.99768,0.0,0.37562]
[1777305811700,59.45,76693.51,0.0,-0.99769,0.0,0.37346]
[1777305812847,59.45,76693.51,0.0,-0.99769,0.0,0.37346]
[1777305812965,59.45,76693.75,0.0,-0.99769,0.0,0.37355]
[1777305813030,59.45,76693.75,0.0,-0.99769,0.0,0.37355]
[1777305813621,59.45,76693.75,0.0,-0.99769,0.0,0.37355]
[1777305813739,59.45,76693.75,0.0,-0.99769,0.0,0.37355]
[1777305813773,59.45,76693.75,0.0,-0.99769,0.0,0.37355]
[1777305813840,59.45,76695.21,0.0,-0.99769,0.0,0.37406]
[1777305814714,59.45,76699.21,0.0,-0.99768,0.0,0.37546]
[1777305818742,59.45,76692.96,0.0,-0.9977,0.0,0.37327]
[1777305819085,59.45,76692.96,0.0,-0.9977,0.0,0.37327]
[1777305819142,59.45,76692.96,0.0,-0.9977,0.0,0.37327]
[1777305819274,59.45,76692.96,0.0,-0.9977,0.0,0.37327]
[1777305819749,59.45,76686.48,0.0,-0.99771,0.0,0.37102]
[1777305820756,59.45,76685.54,0.0,-0.99771,0.0,0.3707]
[1777305821154,59.45,76685.54,0.0,-0.99771,0.0,0.3707]
[1777305821215,59.45,76685.54,0.0,-0.99771,0.0,0.3707]
[1777305821272,59.45,76685.54,0.0,-0.99771,0.0,0.3707]
[1777305821337,59.45,76685.54,0.0,-0.99771,0.0,0.3707]
[1777305821485,59.45,76685.54,0.0,-0.99771,0.0,0.3707]
[1777305821520,59.45,76685.54,0.0,-0.99771,0.0,0.3707]
[1777305821763,59.45,76684.08,0.0,-0.99772,0.0,0.37019]
[1777305822770,59.45,76687.7,0.0,-0.99771,0.0,0.37144]
[1777305823447,59.45,76687.7,0.0,-0.99771,0.0,0.37144]
[1777305823516,59.45,76687.7,0.0,-0.99771,0.0,0.37144]
[1777305823628,59.45,76687.7,0.0,-0.99771,0.0,0.37144]
[1777305823734,59.45,76687.7,0.0,-0.99771,0.0,0.37144]
[1777305823775,59.45,76687.7,0.0,-0.99771,0.0,0.37144]
[1777305823860,59.45,76687.7,0.0,-0.99771,0.0,0.37144]
[1777305824022,59.45,76688.17,0.0,-0.99771,0.0,0.37161]
[1777305824784,59.45,76691.02,0.0,-0.9977,0.0,0.3726]
[1777305825791,59.45,76694.07,0.0,-0.99769,0.0,0.37366]
[1777305826012,59.45,76694.07,0.0,-0.99769,0.0,0.37366]
[1777305826024,59.45,76694.07,0.0,-0.99769,0.0,0.37366]
[1777305826108,59.45,76694.07,0.0,-0.99769,0.0,0.37366]
[1777305826278,59.45,76694.07,0.0,-0.99769,0.0,0.37366]
[1777305826798,59.45,76695.69,0.0,-0.99769,0.0,0.37423]
[1777305829333,59.45,76695.28,0.0,-0.99769,0.0,0.37408]
[1777305829397,59.45,76695.28,0.0,-0.99769,0.0,0.37408]
[1777305829523,59.45,76695.28,0.0,-0.99769,0.0,0.37408]
[1777305829819,59.45,76692.76,0.0,-0.9977,0.0,0.3732]
[1777305830627,59.45,76692.76,0.0,-0.9977,0.0,0.3732]
[1777305830694,59.45,76692.76,0.0,-0.9977,0.0,0.3732]
[1777305830813,59.45,76692.76,0.0,-0.9977,0.0,0.3732]
[1777305830826,59.45,76689.88,0.0,-0.9977,0.0,0.3722]
[1777305830998,59.45,76689.88,0.0,-0.9977,0.0,0.3722]
[1777305831021,59.45,76689.88,0.0,-0.9977,0.0,0.3722]
[1777305831833,59.45,76685.92,0.0,-0.99771,0.0,0.37083]
[1777305833070,59.45,76686.71,0.0,-0.99771,0.0,0.3711]
[1777305833179,59.45,76686.71,0.0,-0.99771,0.0,0.3711]
[1777305833273,59.45,76686.71,0.0,-0.99771,0.0,0.3711]
[1777305833847,59.45,76689.36,0.0,-0.9977,0.0,0.37202]
[1777305835861,59.45,76692.59,0.0,-0.9977,0.0,0.37314]
[1777305837414,59.45,76691.91,0.0,-0.9977,0.0,0.37291]
[1777305837497,59.45,76691.91,0.0,-0.9977,0.0,0.37291]
[1777305837521,59.45,76691.91,0.0,-0.9977,0.0,0.37291]
[1777305837880,59.45,76691.91,0.0,-0.9977,0.0,0.37291]
[1777305837910,59.45,76699.22,0.0,-0.99768,0.0,0.37546]
[1777305838006,59.45,76699.22,0.0,-0.99768,0.0,0.37546]
[1777305838020,59.45,76699.22,0.0,-0.99768,0.0,0.37546]
[1777305838114,59.45,76699.22,0.0,-0.99768,0.0,0.37546]
[1777305838272,59.45,76699.22,0.0,-0.99768,0.0,0.37546]
[1777305838882,59.45,76697.98,0.0,-0.99768,0.0,0.37503]
[1777305840794,59.45,76699.8,0.0,-0.99768,0.0,0.37566]
[1777305840884,59.45,76699.8,0.0,-0.99768,0.0,0.37566]
[1777305841019,59.45,76701.79,0.0,-0.99768,0.0,0.37636]
[1777305844988,59.45,76705.01,0.0,-0.99767,0.0,0.37749]
[1777305845010,59.45,76705.01,0.0,-0.99767,0.0,0.37749]
[1777305845021,59.45,76705.01,0.0,-0.99767,0.0,0.37749]
[1777305845931,59.45,76725.3,0.0,-0.99762,0.0,0.38469]
[1777305846939,59.45,76743.92,0.0,-0.99757,0.0,0.3914]
[1777305847946,59.45,76747.83,0.0,-0.99756,0.0,0.39282]
[1777305848952,59.45,76752.34,0.0,-0.99755,0.0,0.39446]
[1777305849960,59.45,76758.7,0.0,-0.99754,0.0,0.39679]
[1777305850967,59.45,76767.56,0.0,-0.99752,0.0,0.40006]
[1777305851974,59.45,76776.17,0.0,-0.99749,0.0,0.40325]
[1777305852981,59.45,76786.11,0.0,-0.99747,0.0,0.40697]
[1777305853988,59.45,76787.66,0.0,-0.99746,0.0,0.40755]
[1777305854995,59.45,76789.91,0.0,-0.99746,0.0,0.4084]
[1777305857022,59.45,76792.6,0.0,-0.99745,0.0,0.40941]
[1777305858019,59.45,76808.16,0.0,-0.99741,0.0,0.41532]
[1777305859026,59.45,76811.63,0.0,-0.9974,0.0,0.41665]
[1777305862047,59.45,76808.97,0.0,-0.99741,0.0,0.41563]
[1777305863055,59.45,76798.12,0.0,-0.99744,0.0,0.4115]
[1777305864061,59.45,76791.12,0.0,-0.99746,0.0,0.40885]
[1777305865068,59.45,76789.17,0.0,-0.99746,0.0,0.40812]
[1777305866074,59.45,76786.76,0.0,-0.99747,0.0,0.40721]
[1777305868089,59.45,76796.19,0.0,-0.99744,0.0,0.41077]
[1777305869096,59.45,76797.68,0.0,-0.99744,0.0,0.41133]
[1777305870103,59.45,76795.39,0.0,-0.99744,0.0,0.41047]
[1777305871332,59.45,76795.39,0.0,-0.99744,0.0,0.41047]
[1777305871454,59.45,76795.39,0.0,-0.99744,0.0,0.41047]
[1777305871526,59.45,76795.39,0.0,-0.99744,0.0,0.41047]
[1777305872265,59.45,76794.92,0.0,-0.99745,0.0,0.40952]
[1777305872372,59.45,76794.92,0.0,-0.99745,0.0,0.40952]
[1777305872529,59.45,76794.92,0.0,-0.99745,0.0,0.40952]
[1777305872582,59.45,76794.35,0.0,-0.99745,0.0,0.40931]
[1777305873124,59.45,76789.83,0.0,-0.99746,0.0,0.4076]
[1777305874587,59.45,76789.83,0.0,-0.99746,0.0,0.4076]
[1777305874646,59.45,76789.83,0.0,-0.99746,0.0,0.4076]
[1777305874773,59.45,76789.83,0.0,-0.99746,0.0,0.4076]
[1777305874872,59.45,76787.42,0.0,-0.99747,0.0,0.4067]
[1777305878695,59.45,76788.11,0.0,-0.99747,0.0,0.40696]
[1777305878770,59.45,76788.11,0.0,-0.99747,0.0,0.40696]
[1777305878781,59.45,76788.11,0.0,-0.99747,0.0,0.40696]
[1777305878800,59.45,76788.11,0.0,-0.99747,0.0,0.40696]
[1777305878902,59.45,76788.11,0.0,-0.99747,0.0,0.40696]
[1777305878994,59.45,76791.01,0.0,-0.99746,0.0,0.40805]
[1777305879024,59.45,76791.01,0.0,-0.99746,0.0,0.40805]
[1777305880173,59.45,76778.47,0.0,-0.99749,0.0,0.40335]
[1777305881179,59.45,76777.44,0.0,-0.99749,0.0,0.40297]
[1777305882760,59.45,76777.44,0.0,-0.99749,0.0,0.40297]
[1777305882771,59.45,76777.44,0.0,-0.99749,0.0,0.40297]
[1777305883021,59.45,76778.82,0.0,-0.99749,0.0,0.40348]
[1777305883042,59.45,76778.82,0.0,-0.99749,0.0,0.40348]
[1777305883196,59.45,76778.82,0.0,-0.99749,0.0,0.40348]
[1777305883273,59.45,76778.82,0.0,-0.99749,0.0,0.40348]
[1777305883298,59.45,76778.37,0.0,-0.99749,0.0,0.40332]
[1777305885208,59.45,76781.69,0.0,-0.99748,0.0,0.40455]
[1777305886127,59.45,76781.69,0.0,-0.99748,0.0,0.40455]
[1777305886264,59.45,76781.69,0.0,-0.99748,0.0,0.40455]
[1777305886272,59.45,76781.69,0.0,-0.99748,0.0,0.40455]
[1777305886348,59.45,76781.69,0.0,-0.99748,0.0,0.40455]
[1777305886412,59.45,76781.69,0.0,-0.99748,0.0,0.40455]
[1777305886519,59.45,76781.69,0.0,-0.99748,0.0,0.40455]
[1777305886620,59.45,76783.06,0.0,-0.99748,0.0,0.40507]
[1777305887222,59.45,76780.18,0.0,-0.99749,0.0,0.40399]
[1777305888230,59.45,76771.88,0.0,-0.99751,0.0,0.4009]
[1777305889403,59.45,76771.88,0.0,-0.99751,0.0,0.4009]
[1777305889464,59.45,76771.88,0.0,-0.99751,0.0,0.4009]
[1777305889543,59.45,76771.88,0.0,-0.99751,0.0,0.4009]
[1777305889902,59.45,76771.88,0.0,-0.99751,0.0,0.4009]
[1777305890020,59.45,76771.88,0.0,-0.99751,0.0,0.4009]
[1777305889973,59.45,76770.65,0.0,-0.99751,0.0,0.40045]
[1777305890040,59.45,76770.65,0.0,-0.99751,0.0,0.40045]
[1777305890273,59.45,76770.65,0.0,-0.99751,0.0,0.40045]
[1777305890372,59.45,76771.74,0.0,-0.99751,0.0,0.40085]
[1777305892258,59.45,76774.8,0.0,-0.9975,0.0,0.40199]
[1777305893432,59.45,76774.8,0.0,-0.9975,0.0,0.40199]
[1777305893443,59.45,76774.8,0.0,-0.9975,0.0,0.40199]
[1777305893521,59.45,76774.8,0.0,-0.9975,0.0,0.40199]
[1777305893570,59.45,76774.8,0.0,-0.9975,0.0,0.40199]
[1777305893712,59.45,76774.8,0.0,-0.9975,0.0,0.40199]
[1777305893730,59.45,76774.8,0.0,-0.9975,0.0,0.40199]
[1777305893769,59.45,76774.8,0.0,-0.9975,0.0,0.40199]
[1777305893813,59.45,76770.87,0.0,-0.99751,0.0,0.40053]
[1777305896275,59.45,76770.83,0.0,-0.99751,0.0,0.40052]
[1777305896521,59.45,76770.83,0.0,-0.99751,0.0,0.40052]
[1777305896633,59.45,76770.83,0.0,-0.99751,0.0,0.40052]
[1777305899901,59.45,76769.62,0.0,-0.99751,0.0,0.40007]
[1777305900006,59.45,76769.62,0.0,-0.99751,0.0,0.40007]
[1777305900025,59.45,76769.67,0.0,-0.99751,0.0,0.40009]
[1777305900272,59.45,76769.67,0.0,-0.99751,0.0,0.40009]
[1777305900524,59.45,76769.67,0.0,-0.99751,0.0,0.40009]
[1777305900582,59.45,76769.67,0.0,-0.99751,0.0,0.40009]
[1777305900626,59.45,76772.31,0.0,-0.99751,0.0,0.40106]
[1777305902328,59.45,76774.42,0.0,-0.9975,0.0,0.40185]
[1777305904272,59.45,76774.42,0.0,-0.9975,0.0,0.40185]
[1777305904522,59.45,76774.42,0.0,-0.9975,0.0,0.40185]
[1777305904632,59.45,76774.42,0.0,-0.9975,0.0,0.40185]
[1777305904649,59.45,76780.71,0.0,-0.99749,0.0,0.40419]
[1777305905405,59.45,76780.71,0.0,-0.99749,0.0,0.40419]
[1777305905524,59.45,76780.71,0.0,-0.99749,0.0,0.40419]
[1777305905775,59.45,76780.71,0.0,-0.99749,0.0,0.40419]
[1777305905844,59.45,76782.24,0.0,-0.99748,0.0,0.40476]
[1777305906558,59.45,76782.24,0.0,-0.99748,0.0,0.40476]
[1777305906689,59.45,76782.24,0.0,-0.99748,0.0,0.40476]
[1777305906770,59.45,76782.24,0.0,-0.99748,0.0,0.40476]
[1777305909377,59.45,76797.34,0.0,-0.99744,0.0,0.41044]
[1777305910384,59.45,76799.72,0.0,-0.99744,0.0,0.41134]
[1777305911691,59.45,76799.72,0.0,-0.99744,0.0,0.41134]
[1777305911770,59.45,76799.72,0.0,-0.99744,0.0,0.41134]
[1777305912026,59.45,76799.72,0.0,-0.99744,0.0,0.41134]
[1777305912036,59.45,76799.72,0.0,-0.99744,0.0,0.41134]
[1777305912035,59.45,76800.22,0.0,-0.99744,0.0,0.41153]
[1777305912272,59.45,76800.22,0.0,-0.99744,0.0,0.41153]
[1777305912530,59.45,76800.22,0.0,-0.99744,0.0,0.41153]
[1777305912648,59.45,76800.22,0.0,-0.99744,0.0,0.41153]
[1777305912750,59.45,76804.19,0.0,-0.99743,0.0,0.41303]
[1777305913405,59.45,76797.62,0.0,-0.99744,0.0,0.41054]
[1777305914792,59.45,76797.62,0.0,-0.99744,0.0,0.41054]
[1777305914915,59.45,76797.62,0.0,-0.99744,0.0,0.41054]
[1777305915021,59.45,76797.62,0.0,-0.99744,0.0,0.41054]
[1777305914942,59.45,76792.35,0.0,-0.99746,0.0,0.40855]
[1777305916269,59.45,76792.84,0.0,-0.99746,0.0,0.40874]
[1777305916519,59.45,76792.84,0.0,-0.99746,0.0,0.40874]
[1777305916672,59.45,76792.84,0.0,-0.99746,0.0,0.40874]
[1777305916703,59.45,76782.63,0.0,-0.99748,0.0,0.40491]
[1777305917438,59.45,76785.62,0.0,-0.99747,0.0,0.40602]
[1777305918683,59.45,76785.62,0.0,-0.99747,0.0,0.40602]
[1777305918769,59.45,76785.62,0.0,-0.99747,0.0,0.40602]
[1777305918813,59.45,76785.62,0.0,-0.99747,0.0,0.40602]
[1777305919024,59.45,76785.62,0.0,-0.99747,0.0,0.40602]
[1777305918870,59.45,76787.88,0.0,-0.99747,0.0,0.40687]
[1777305920269,59.45,76788.34,0.0,-0.99747,0.0,0.40704]
[1777305920318,59.45,76788.34,0.0,-0.99747,0.0,0.40704]
[1777305920519,59.45,76788.34,0.0,-0.99747,0.0,0.40704]
[1777305920529,59.45,76788.34,0.0,-0.99747,0.0,0.40704]
[1777305921464,59.45,76791.04,0.0,-0.99746,0.0,0.40806]
[1777305922471,59.45,76785.38,0.0,-0.99747,0.0,0.40593]
[1777305923717,59.45,76785.38,0.0,-0.99747,0.0,0.40593]
[1777305923767,59.45,76785.38,0.0,-0.99747,0.0,0.40593]
[1777305924021,59.45,76785.38,0.0,-0.99747,0.0,0.40593]
[1777305923864,59.45,76784.09,0.0,-0.99748,0.0,0.40545]
[1777305925090,59.45,76783.09,0.0,-0.99748,0.0,0.40508]
[1777305925204,59.45,76783.09,0.0,-0.99748,0.0,0.40508]
[1777305925243,59.45,76783.09,0.0,-0.99748,0.0,0.40508]
[1777305926835,59.45,76781.84,0.0,-0.99748,0.0,0.40461]
[1777305926883,59.45,76781.84,0.0,-0.99748,0.0,0.40461]
[1777305927021,59.45,76781.84,0.0,-0.99748,0.0,0.40461]
[1777305926884,59.45,76783.19,0.0,-0.99748,0.0,0.40512]
[1777305928514,59.45,76785.35,0.0,-0.99747,0.0,0.40592]
[1777305930879,59.45,76784.83,0.0,-0.99748,0.0,0.40573]
[1777305930891,59.45,76784.83,0.0,-0.99748,0.0,0.40573]
[1777305931019,59.45,76784.83,0.0,-0.99748,0.0,0.40573]
[1777305932417,59.45,76784.85,0.0,-0.99748,0.0,0.40498]
[1777305932470,59.45,76784.85,0.0,-0.99748,0.0,0.40498]
[1777305932522,59.45,76784.85,0.0,-0.99748,0.0,0.40498]
[1777305932544,59.45,76780.75,0.0,-0.99749,0.0,0.40345]
[1777305937356,59.45,76781.93,0.0,-0.99749,0.0,0.40389]
[1777305937382,59.45,76781.93,0.0,-0.99749,0.0,0.40389]
[1777305937519,59.45,76781.93,0.0,-0.99749,0.0,0.40389]
[1777305937544,59.45,76781.93,0.0,-0.99749,0.0,0.40389]
[1777305937910,59.45,76781.93,0.0,-0.99749,0.0,0.40389]
[1777305938022,59.45,76781.93,0.0,-0.99749,0.0,0.40389]
[1777305937985,59.45,76782.84,0.0,-0.99749,0.0,0.40423]
[1777305938270,59.45,76782.84,0.0,-0.99749,0.0,0.40423]
[1777305938594,59.45,76783.64,0.0,-0.99748,0.0,0.40452]
[1777305940274,59.45,76784.12,0.0,-0.99748,0.0,0.4047]
[1777305940521,59.45,76784.12,0.0,-0.99748,0.0,0.4047]
[1777305940675,59.45,76784.12,0.0,-0.99748,0.0,0.4047]
[1777305942648,59.45,76790.32,0.0,-0.99747,0.0,0.40703]
[1777305943240,59.45,76790.32,0.0,-0.99747,0.0,0.40703]
[1777305943269,59.45,76790.32,0.0,-0.99747,0.0,0.40703]
[1777305943358,59.45,76790.32,0.0,-0.99747,0.0,0.40703]
[1777305943521,59.45,76790.32,0.0,-0.99747,0.0,0.40703]
[1777305943655,59.45,76791.16,0.0,-0.99746,0.0,0.40734]
[1777305944274,59.45,76791.16,0.0,-0.99746,0.0,0.40734]
[1777305944521,59.45,76791.16,0.0,-0.99746,0.0,0.40734]
[1777305944641,59.45,76791.16,0.0,-0.99746,0.0,0.40734]
[1777305944662,59.45,76788.69,0.0,-0.99747,0.0,0.40641]
[1777305946676,59.45,76786.37,0.0,-0.99748,0.0,0.40555]
[1777305947683,59.45,76783.76,0.0,-0.99748,0.0,0.40457]
[1777305948281,59.45,76783.76,0.0,-0.99748,0.0,0.40457]
[1777305948519,59.45,76783.76,0.0,-0.99748,0.0,0.40457]
[1777305948640,59.45,76783.76,0.0,-0.99748,0.0,0.40457]
[1777305949351,59.45,76783.03,0.0,-0.99749,0.0,0.4043]
[1777305949413,59.45,76783.03,0.0,-0.99749,0.0,0.4043]
[1777305949521,59.45,76783.03,0.0,-0.99749,0.0,0.4043]
[1777305949697,59.45,76783.44,0.0,-0.99748,0.0,0.40445]
[1777305952271,59.45,76782.57,0.0,-0.99749,0.0,0.40412]
[1777305952521,59.45,76782.57,0.0,-0.99749,0.0,0.40412]
[1777305952659,59.45,76782.57,0.0,-0.99749,0.0,0.40412]
[1777305955441,59.45,76782.25,0.0,-0.99749,0.0,0.40401]
[1777305955519,59.45,76782.25,0.0,-0.99749,0.0,0.40401]
[1777305955546,59.45,76782.25,0.0,-0.99749,0.0,0.40401]
[1777305955739,59.45,76782.11,0.0,-0.99749,0.0,0.40395]
[1777305956247,59.45,76782.11,0.0,-0.99749,0.0,0.40395]
[1777305956270,59.45,76782.11,0.0,-0.99749,0.0,0.40395]
[1777305956277,59.45,76782.11,0.0,-0.99749,0.0,0.40395]
[1777305961781,59.45,76772.1,0.0,-0.99751,0.0,0.40023]
[1777305962385,59.45,76772.1,0.0,-0.99751,0.0,0.40023]
[1777305962997,59.45,76772.1,0.0,-0.99751,0.0,0.40023]
[1777305963019,59.45,76772.1,0.0,-0.99751,0.0,0.40023]
[1777305963064,59.45,76772.1,0.0,-0.99751,0.0,0.40023]
[1777305962788,59.45,76771.55,0.0,-0.99751,0.0,0.40003]
[1777305963272,59.45,76771.55,0.0,-0.99751,0.0,0.40003]
[1777305963795,59.45,76770.94,0.0,-0.99752,0.0,0.3998]
[1777305964802,59.45,76779.03,0.0,-0.9975,0.0,0.40281]
[1777305965512,59.45,76779.03,0.0,-0.9975,0.0,0.40281]
[1777305965523,59.45,76779.03,0.0,-0.9975,0.0,0.40281]
[1777305965603,59.45,76779.03,0.0,-0.9975,0.0,0.40281]
[1777305965739,59.45,76779.03,0.0,-0.9975,0.0,0.40281]
[1777305965769,59.45,76779.03,0.0,-0.9975,0.0,0.40281]
[1777305965810,59.45,76785.13,0.0,-0.99748,0.0,0.40508]
[1777305966817,59.45,76792.27,0.0,-0.99746,0.0,0.40776]
[1777305967823,59.45,76800.61,0.0,-0.99744,0.0,0.41091]
[1777305968409,59.45,76800.61,0.0,-0.99744,0.0,0.41091]
[1777305968516,59.45,76800.61,0.0,-0.99744,0.0,0.41091]
[1777305968790,59.45,76800.61,0.0,-0.99744,0.0,0.41091]
[1777305968831,59.45,76800.72,0.0,-0.99744,0.0,0.41095]
[1777305969838,59.45,76796.3,0.0,-0.99745,0.0,0.40928]
[1777305971333,59.45,76795.96,0.0,-0.99745,0.0,0.40915]
[1777305971442,59.45,76795.96,0.0,-0.99745,0.0,0.40915]
[1777305971521,59.45,76795.96,0.0,-0.99745,0.0,0.40915]
[1777305971852,59.45,76797.76,0.0,-0.99745,0.0,0.40983]
[1777305972859,59.45,76801.67,0.0,-0.99744,0.0,0.41131]
[1777305975883,59.45,76826.52,0.0,-0.99737,0.0,0.42082]
[1777305976895,59.45,76847.45,0.0,-0.99732,0.0,0.42897]
[1777305977903,59.45,76849.31,0.0,-0.99731,0.0,0.42971]
[1777305978910,59.45,76838.96,0.0,-0.99734,0.0,0.42565]
[1777305979918,59.45,76833.89,0.0,-0.99735,0.0,0.42367]
[1777305983952,59.45,76827.48,0.0,-0.99737,0.0,0.42119]
[1777305984962,59.45,76821.02,0.0,-0.99739,0.0,0.4187]
[1777305985973,59.45,76817.67,0.0,-0.9974,0.0,0.41741]
[1777305986978,59.45,76803.66,0.0,-0.99743,0.0,0.41206]
[1777305987985,59.45,76799.71,0.0,-0.99744,0.0,0.41057]
[1777305988788,59.45,76799.71,0.0,-0.99744,0.0,0.41057]
[1777305988900,59.45,76799.71,0.0,-0.99744,0.0,0.41057]
[1777305989018,59.45,76799.71,0.0,-0.99744,0.0,0.41057]
[1777305989119,59.45,76799.55,0.0,-0.99744,0.0,0.41051]
[1777305989963,59.45,76799.55,0.0,-0.99744,0.0,0.41051]
[1777305989999,59.45,76799.55,0.0,-0.99744,0.0,0.41051]
[1777305990089,59.45,76804.16,0.0,-0.99743,0.0,0.41225]
[1777305991105,59.45,76804.16,0.0,-0.99743,0.0,0.41225]
[1777305991006,59.45,76812.39,0.0,-0.99741,0.0,0.41461]
[1777305992024,59.45,76812.39,0.0,-0.99741,0.0,0.41461]
[1777305992095,59.45,76813.88,0.0,-0.99741,0.0,0.41518]
[1777305992272,59.45,76813.88,0.0,-0.99741,0.0,0.41518]
[1777305992365,59.45,76813.88,0.0,-0.99741,0.0,0.41518]
[1777305993021,59.45,76815.86,0.0,-0.99741,0.0,0.41594]
[1777305996019,59.45,76816.53,0.0,-0.9974,0.0,0.4162]
[1777305996042,59.45,76822.56,0.0,-0.99739,0.0,0.41851]
[1777305996268,59.45,76822.56,0.0,-0.99739,0.0,0.41851]
[1777305996481,59.45,76822.56,0.0,-0.99739,0.0,0.41851]
[1777305996607,59.45,76822.56,0.0,-0.99739,0.0,0.41851]
[1777305996734,59.45,76822.56,0.0,-0.99739,0.0,0.41851]
[1777305996770,59.45,76822.56,0.0,-0.99739,0.0,0.41851]
[1777305996884,59.45,76822.56,0.0,-0.99739,0.0,0.41851]
[1777305997049,59.45,76823.8,0.0,-0.99739,0.0,0.41899]
[1777306000024,59.45,76825.05,0.0,-0.99738,0.0,0.41947]
[1777306000269,59.45,76823.54,0.0,-0.99739,0.0,0.41889]
[1777306000378,59.45,76823.54,0.0,-0.99739,0.0,0.41889]
[1777306000492,59.45,76823.54,0.0,-0.99739,0.0,0.41889]
[1777306000519,59.45,76823.54,0.0,-0.99739,0.0,0.41889]
[1777306000631,59.45,76823.54,0.0,-0.99739,0.0,0.41889]
[1777306001079,59.45,76824.38,0.0,-0.99738,0.0,0.41921]
[1777306002086,59.45,76826.33,0.0,-0.99738,0.0,0.41996]
[1777306003093,59.45,76823.41,0.0,-0.99739,0.0,0.41884]
[1777306004020,59.45,76823.41,0.0,-0.99739,0.0,0.41884]
[1777306004270,59.45,76823.13,0.0,-0.99739,0.0,0.41873]
[1777306004379,59.45,76823.13,0.0,-0.99739,0.0,0.41873]
[1777306005107,59.45,76822.94,0.0,-0.99739,0.0,0.41866]
[1777306006690,59.45,76822.46,0.0,-0.99739,0.0,0.41847]
[1777306007121,59.45,76819.98,0.0,-0.9974,0.0,0.41752]
[1777306008128,59.45,76817.68,0.0,-0.9974,0.0,0.41664]
[1777306009135,59.45,76814.31,0.0,-0.99741,0.0,0.41535]
[1777306012155,59.45,76815.9,0.0,-0.99741,0.0,0.41595]
[1777306015177,59.45,76819.85,0.0,-0.9974,0.0,0.41747]
[1777306016184,59.45,76821.58,0.0,-0.99739,0.0,0.41813]
[1777306017191,59.45,76817.04,0.0,-0.9974,0.0,0.41639]
[1777306018198,59.45,76815.36,0.0,-0.99741,0.0,0.41575]
[1777306019204,59.45,76817.02,0.0,-0.9974,0.0,0.41638]
[1777306021219,59.45,76819.09,0.0,-0.9974,0.0,0.41718]
[1777306023233,59.45,76826.14,0.0,-0.99738,0.0,0.41989]
[1777306024240,59.45,76823.13,0.0,-0.99739,0.0,0.41873]
[1777306025247,59.45,76816.52,0.0,-0.9974,0.0,0.41619]
[1777306026254,59.45,76814.87,0.0,-0.99741,0.0,0.41556]
[1777306027260,59.45,76811.64,0.0,-0.99742,0.0,0.41433]
[1777306028268,59.45,76807.83,0.0,-0.99743,0.0,0.41288]
[1777306033303,59.45,76803.63,0.0,-0.99744,0.0,0.41128]
[1777306036323,59.45,76802.11,0.0,-0.99744,0.0,0.41071]
[1777306038338,59.45,76797.39,0.0,-0.99745,0.0,0.40892]
[1777306039345,59.45,76793.2,0.0,-0.99746,0.0,0.40735]
[1777306044380,59.45,76794.15,0.0,-0.99746,0.0,0.4077]
[1777306046397,59.45,76796.99,0.0,-0.99745,0.0,0.40877]
[1777306047402,59.45,76802.9,0.0,-0.99744,0.0,0.41101]
[1777306048409,59.45,76806.51,0.0,-0.99743,0.0,0.41237]
[1777306049416,59.45,76802.48,0.0,-0.99744,0.0,0.41085]
[1777306054451,59.45,76800.22,0.0,-0.99745,0.0,0.40922]
[1777306056464,59.45,76804.04,0.0,-0.99744,0.0,0.41067]
[1777306059486,59.45,76802.61,0.0,-0.99744,0.0,0.41013]
[1777306060498,59.45,76798.1,0.0,-0.99746,0.0,0.40843]
[1777306063514,59.45,76789.59,0.0,-0.99748,0.0,0.40523]
[1777306064520,59.45,76784.5,0.0,-0.99749,0.0,0.40333]
[1777306065528,59.45,76785.13,0.0,-0.99749,0.0,0.40356]
[1777306070563,59.45,76784.0,0.0,-0.99749,0.0,0.40314]
[1777306075598,59.45,76782.57,0.0,-0.9975,0.0,0.40261]
[1777306076605,59.45,76781.04,0.0,-0.9975,0.0,0.40204]
[1777306077611,59.45,76782.45,0.0,-0.9975,0.0,0.40257]
[1777306080633,59.45,76787.5,0.0,-0.99748,0.0,0.40445]
[1777306082647,59.45,76789.51,0.0,-0.99748,0.0,0.4052]
[1777306083654,59.45,76786.32,0.0,-0.99749,0.0,0.40401]
[1777306085668,59.45,76781.59,0.0,-0.9975,0.0,0.40225]
[1777306089718,59.45,76757.71,0.0,-0.99756,0.0,0.39345]
[1777306090248,59.45,76757.71,0.0,-0.99756,0.0,0.39345]
[1777306090713,59.45,76709.41,0.0,-0.99767,0.0,0.37617]
[1777306091722,59.45,76692.74,0.0,-0.99771,0.0,0.37035]
[1777306092727,59.45,76699.55,0.0,-0.9977,0.0,0.37272]
[1777306093568,59.45,76699.55,0.0,-0.9977,0.0,0.37272]
[1777306093753,59.45,76699.55,0.0,-0.9977,0.0,0.37272]
[1777306093758,59.45,76701.68,0.0,-0.99769,0.0,0.37346]
[1777306094741,59.45,76707.47,0.0,-0.99768,0.0,0.37549]
[1777306095748,59.45,76713.8,0.0,-0.99766,0.0,0.37771]
[1777306097762,59.45,76719.45,0.0,-0.99765,0.0,0.3797]
[1777306099776,59.45,76721.03,0.0,-0.99765,0.0,0.38026]
[1777306100783,59.45,76717.9,0.0,-0.99765,0.0,0.37916]
[1777306101790,59.45,76716.45,0.0,-0.99766,0.0,0.37864]
[1777306103767,59.45,76716.52,0.0,-0.99766,0.0,0.37867]
[1777306107832,59.45,76720.71,0.0,-0.99765,0.0,0.38015]
[1777306108839,59.45,76719.14,0.0,-0.99765,0.0,0.37959]
[1777306109846,59.45,76716.0,0.0,-0.99766,0.0,0.37848]
[1777306111067,59.45,76720.67,0.0,-0.99765,0.0,0.37941]
[1777306111769,59.45,76720.67,0.0,-0.99765,0.0,0.37941]
[1777306112018,59.45,76720.67,0.0,-0.99765,0.0,0.37941]
[1777306112090,59.45,76720.67,0.0,-0.99765,0.0,0.37941]
[1777306112191,59.45,76716.84,0.0,-0.99766,0.0,0.37806]
[1777306112867,59.45,76714.59,0.0,-0.99767,0.0,0.37727]
[1777306113874,59.45,76713.33,0.0,-0.99767,0.0,0.37682]
[1777306115775,59.45,76712.67,0.0,-0.99767,0.0,0.37659]
[1777306116018,59.45,76712.67,0.0,-0.99767,0.0,0.37659]
[1777306116129,59.45,76712.67,0.0,-0.99767,0.0,0.37659]
[1777306116231,59.45,76714.78,0.0,-0.99767,0.0,0.37733]
[1777306119769,59.45,76715.51,0.0,-0.99766,0.0,0.37759]
[1777306120019,59.45,76715.51,0.0,-0.99766,0.0,0.37759]
[1777306120143,59.45,76715.51,0.0,-0.99766,0.0,0.37759]
[1777306120245,59.45,76717.29,0.0,-0.99766,0.0,0.37822]
[1777306120923,59.45,76719.04,0.0,-0.99766,0.0,0.37884]
[1777306121930,59.45,76717.86,0.0,-0.99766,0.0,0.37842]
[1777306122937,59.45,76713.9,0.0,-0.99767,0.0,0.37703]
[1777306123773,59.45,76713.9,0.0,-0.99767,0.0,0.37703]
[1777306124022,59.45,76713.9,0.0,-0.99767,0.0,0.37703]
[1777306124088,59.45,76713.9,0.0,-0.99767,0.0,0.37703]
[1777306124176,59.45,76708.79,0.0,-0.99768,0.0,0.37523]
[1777306124951,59.45,76703.38,0.0,-0.99769,0.0,0.37334]
[1777306125958,59.45,76700.77,0.0,-0.9977,0.0,0.37243]
[1777306126965,59.45,76696.18,0.0,-0.99771,0.0,0.37084]
[1777306127770,59.45,76696.18,0.0,-0.99771,0.0,0.37084]
[1777306128019,59.45,76696.18,0.0,-0.99771,0.0,0.37084]
[1777306128138,59.45,76696.18,0.0,-0.99771,0.0,0.37084]
[1777306128225,59.45,76696.3,0.0,-0.99771,0.0,0.37088]
[1777306128979,59.45,76687.28,0.0,-0.99773,0.0,0.36776]
[1777306129981,59.45,76687.28,0.0,-0.99773,0.0,0.36776]
[1777306130069,59.45,76687.28,0.0,-0.99773,0.0,0.36776]
[1777306130232,59.45,76687.28,0.0,-0.99773,0.0,0.36776]
[1777306130075,59.45,76681.29,0.0,-0.99774,0.0,0.36571]
[1777306131005,59.45,76668.65,0.0,-0.99777,0.0,0.3614]
[1777306131938,59.45,76668.65,0.0,-0.99777,0.0,0.3614]
[1777306132021,59.45,76668.65,0.0,-0.99777,0.0,0.3614]
[1777306132036,59.45,76668.65,0.0,-0.99777,0.0,0.3614]
[1777306132276,59.45,76668.65,0.0,-0.99777,0.0,0.3614]
[1777306132127,59.45,76660.73,0.0,-0.99779,0.0,0.35872]
[1777306133012,59.45,76657.65,0.0,-0.9978,0.0,0.35769]
[1777306134019,59.45,76659.61,0.0,-0.99779,0.0,0.35835]
[1777306135773,59.45,76659.01,0.0,-0.9978,0.0,0.35814]
[1777306135893,59.45,76659.01,0.0,-0.9978,0.0,0.35814]
[1777306136033,59.45,76658.38,0.0,-0.9978,0.0,0.35793]
[1777306136849,59.45,76658.38,0.0,-0.9978,0.0,0.35793]
[1777306138049,59.45,76662.22,0.0,-0.99779,0.0,0.35922]
[1777306139770,59.45,76661.8,0.0,-0.99779,0.0,0.35908]
[1777306140063,59.45,76659.42,0.0,-0.99779,0.0,0.35828]
[1777306141070,59.45,76657.5,0.0,-0.9978,0.0,0.35764]
[1777306142077,59.45,76653.43,0.0,-0.99781,0.0,0.35627]
[1777306143182,59.45,76653.43,0.0,-0.99781,0.0,0.35627]
[1777306143217,59.45,76653.43,0.0,-0.99781,0.0,0.35627]
[1777306143268,59.45,76653.43,0.0,-0.99781,0.0,0.35627]
[1777306143271,59.45,76657.2,0.0,-0.9978,0.0,0.35753]
[1777306145098,59.45,76656.31,0.0,-0.9978,0.0,0.35724]
[1777306146106,59.45,76657.3,0.0,-0.9978,0.0,0.35757]
[1777306146756,59.45,76657.3,0.0,-0.9978,0.0,0.35757]
[1777306147112,59.45,76654.61,0.0,-0.9978,0.0,0.35667]
[1777306148118,59.45,76655.67,0.0,-0.9978,0.0,0.35702]
[1777306149126,59.45,76656.85,0.0,-0.9978,0.0,0.35742]
[1777306150133,59.45,76659.8,0.0,-0.99779,0.0,0.35841]
[1777306152147,59.45,76661.82,0.0,-0.99779,0.0,0.35909]
[1777306153154,59.45,76665.49,0.0,-0.99778,0.0,0.36033]
[1777306154161,59.45,76666.66,0.0,-0.99778,0.0,0.36072]
[1777306154483,59.45,76666.66,0.0,-0.99778,0.0,0.36072]
[1777306154518,59.45,76666.66,0.0,-0.99778,0.0,0.36072]
[1777306155168,59.45,76670.38,0.0,-0.99777,0.0,0.36199]
[1777306156175,59.45,76672.13,0.0,-0.99777,0.0,0.36258]
[1777306157769,59.45,76671.45,0.0,-0.99777,0.0,0.36235]
[1777306158189,59.45,76671.06,0.0,-0.99777,0.0,0.36222]
[1777306159196,59.45,76672.09,0.0,-0.99777,0.0,0.36257]
[1777306161211,59.45,76673.77,0.0,-0.99776,0.0,0.36314]
[1777306161522,59.45,76673.77,0.0,-0.99776,0.0,0.36314]
[1777306162218,59.45,76676.57,0.0,-0.99776,0.0,0.36409]
[1777306163226,59.45,76681.43,0.0,-0.99774,0.0,0.36575]
[1777306164233,59.45,76682.26,0.0,-0.99774,0.0,0.36604]
[1777306165299,59.45,76682.26,0.0,-0.99774,0.0,0.36604]
[1777306166252,59.45,76681.77,0.0,-0.99774,0.0,0.36587]
[1777306169275,59.45,76687.88,0.0,-0.99773,0.0,0.36797]
[1777306169507,59.45,76687.88,0.0,-0.99773,0.0,0.36797]
[1777306169519,59.45,76687.88,0.0,-0.99773,0.0,0.36797]
[1777306170282,59.45,76689.42,0.0,-0.99773,0.0,0.3685]
[1777306171289,59.45,76692.53,0.0,-0.99772,0.0,0.36887]
[1777306171777,59.45,76692.53,0.0,-0.99772,0.0,0.36887]
[1777306172296,59.45,76694.62,0.0,-0.99772,0.0,0.36959]
[1777306173303,59.45,76700.97,0.0,-0.9977,0.0,0.37179]
[1777306174309,59.45,76706.3,0.0,-0.99769,0.0,0.37365]
[1777306175317,59.45,76710.64,0.0,-0.99768,0.0,0.37516]
[1777306175768,59.45,76710.64,0.0,-0.99768,0.0,0.37516]
[1777306176324,59.45,76712.28,0.0,-0.99768,0.0,0.37574]
[1777306178338,59.45,76716.62,0.0,-0.99767,0.0,0.37726]
[1777306179345,59.45,76717.52,0.0,-0.99766,0.0,0.37758]
[1777306180351,59.45,76728.34,0.0,-0.99764,0.0,0.38141]
[1777306181358,59.45,76729.53,0.0,-0.99764,0.0,0.38183]
[1777306186410,59.45,76729.95,0.0,-0.99763,0.0,0.38198]
[1777306186642,59.45,76729.95,0.0,-0.99763,0.0,0.38198]
[1777306187404,59.45,76740.13,0.0,-0.99761,0.0,0.38562]
[1777306188411,59.45,76741.9,0.0,-0.99761,0.0,0.38625]
[1777306189770,59.45,76741.9,0.0,-0.99761,0.0,0.38625]
[1777306189788,59.45,76741.16,0.0,-0.99761,0.0,0.38599]
[1777306194452,59.45,76746.36,0.0,-0.99759,0.0,0.38786]
[1777306195459,59.45,76749.25,0.0,-0.99759,0.0,0.3889]
[1777306196467,59.45,76747.5,0.0,-0.99759,0.0,0.38827]
[1777306197474,59.45,76748.84,0.0,-0.99759,0.0,0.38875]
[1777306198628,59.45,76746.95,0.0,-0.99759,0.0,0.38807]
[1777306200495,59.45,76745.46,0.0,-0.9976,0.0,0.38753]
[1777306201502,59.45,76744.34,0.0,-0.9976,0.0,0.38713]
[1777306202509,59.45,76743.32,0.0,-0.9976,0.0,0.38676]
[1777306203516,59.45,76734.99,0.0,-0.99762,0.0,0.38378]
[1777306205142,59.45,76734.99,0.0,-0.99762,0.0,0.38378]
[1777306205216,59.45,76732.76,0.0,-0.99763,0.0,0.38298]
[1777306205530,59.45,76726.4,0.0,-0.99764,0.0,0.38072]
[1777306206537,59.45,76721.72,0.0,-0.99765,0.0,0.37906]
[1777306207544,59.45,76717.88,0.0,-0.99766,0.0,0.37771]
[1777306208551,59.45,76714.08,0.0,-0.99767,0.0,0.37637]
[1777306210927,59.45,76714.05,0.0,-0.99767,0.0,0.37636]
[1777306210938,59.45,76713.0,0.0,-0.99767,0.0,0.37599]
[1777306211573,59.45,76711.82,0.0,-0.99768,0.0,0.37558]
[1777306212580,59.45,76709.16,0.0,-0.99768,0.0,0.37465]
[1777306215601,59.45,76708.34,0.0,-0.99769,0.0,0.37436]
[1777306216608,59.45,76710.38,0.0,-0.99768,0.0,0.37507]
[1777306217615,59.45,76709.31,0.0,-0.99768,0.0,0.3747]
[1777306218764,59.45,76711.16,0.0,-0.99768,0.0,0.37535]
[1777306223657,59.45,76712.06,0.0,-0.99768,0.0,0.37566]
[1777306225671,59.45,76710.2,0.0,-0.99768,0.0,0.37501]
[1777306227685,59.45,76712.33,0.0,-0.99768,0.0,0.37576]
[1777306228692,59.45,76713.11,0.0,-0.99767,0.0,0.37603]
[1777306229699,59.45,76719.37,0.0,-0.99766,0.0,0.37823]
[1777306230706,59.45,76717.02,0.0,-0.99767,0.0,0.3774]
[1777306231713,59.45,76715.99,0.0,-0.99767,0.0,0.37632]
[1777306232719,59.45,76714.46,0.0,-0.99768,0.0,0.37579]
[1777306233726,59.45,76716.41,0.0,-0.99767,0.0,0.37647]
[1777306234743,59.45,76718.14,0.0,-0.99767,0.0,0.37708]
[1777306235750,59.45,76721.03,0.0,-0.99766,0.0,0.3781]
[1777306237061,59.45,76721.03,0.0,-0.99766,0.0,0.3781]
[1777306237162,59.45,76721.64,0.0,-0.99766,0.0,0.37831]
[1777306237764,59.45,76727.1,0.0,-0.99765,0.0,0.38024]
[1777306238771,59.45,76730.84,0.0,-0.99764,0.0,0.38157]
[1777306239779,59.45,76734.28,0.0,-0.99763,0.0,0.38279]
[1777306240785,59.45,76736.15,0.0,-0.99762,0.0,0.38346]
[1777306241792,59.45,76734.33,0.0,-0.99763,0.0,0.38281]
[1777306242799,59.45,76733.31,0.0,-0.99763,0.0,0.38245]
[1777306247837,59.45,76733.42,0.0,-0.99763,0.0,0.38249]
[1777306251865,59.45,76735.66,0.0,-0.99763,0.0,0.38329]
[1777306252872,59.45,76742.35,0.0,-0.99761,0.0,0.38568]
[1777306253879,59.45,76743.4,0.0,-0.99761,0.0,0.38606]
[1777306258914,59.45,76747.79,0.0,-0.9976,0.0,0.38764]
[1777306261935,59.45,76742.61,0.0,-0.99761,0.0,0.38577]
[1777306262942,59.45,76735.49,0.0,-0.99763,0.0,0.38323]
[1777306264335,59.45,76735.04,0.0,-0.99763,0.0,0.38306]
[1777306266970,59.45,76725.0,0.0,-0.99765,0.0,0.3795]
[1777306267977,59.45,76713.88,0.0,-0.99768,0.0,0.37558]
[1777306268984,59.45,76713.45,0.0,-0.99768,0.0,0.37543]
[1777306269991,59.45,76712.13,0.0,-0.99768,0.0,0.37497]
[1777306270998,59.45,76705.63,0.0,-0.9977,0.0,0.3727]
[1777306272010,59.45,76704.21,0.0,-0.9977,0.0,0.3722]
[1777306274018,59.45,76710.69,0.0,-0.99768,0.0,0.37446]
[1777306275027,59.45,76713.64,0.0,-0.99768,0.0,0.3755]
[1777306278048,59.45,76714.61,0.0,-0.99768,0.0,0.37584]
[1777306283083,59.45,76714.35,0.0,-0.99768,0.0,0.37575]
[1777306284090,59.45,76717.92,0.0,-0.99767,0.0,0.377]
[1777306285097,59.45,76719.27,0.0,-0.99766,0.0,0.37748]
[1777306287111,59.45,76720.17,0.0,-0.99766,0.0,0.37779]
[1777306289125,59.45,76721.94,0.0,-0.99766,0.0,0.37842]
[1777306290133,59.45,76727.65,0.0,-0.99764,0.0,0.38044]
[1777306291140,59.45,76733.22,0.0,-0.99764,0.0,0.38169]
[1777306292147,59.45,76738.44,0.0,-0.99762,0.0,0.38355]
[1777306293154,59.45,76743.67,0.0,-0.99761,0.0,0.38542]
[1777306296175,59.45,76742.73,0.0,-0.99761,0.0,0.38508]
[1777306300203,59.45,76743.64,0.0,-0.99761,0.0,0.38541]
[1777306303227,59.45,76740.22,0.0,-0.99762,0.0,0.38419]
[1777306304235,59.45,76729.06,0.0,-0.99765,0.0,0.38021]
[1777306305242,59.45,76725.7,0.0,-0.99765,0.0,0.37902]
[1777306310278,59.45,76725.59,0.0,-0.99765,0.0,0.37898]
[1777306311285,59.45,76728.78,0.0,-0.99765,0.0,0.38011]
[1777306312293,59.45,76731.02,0.0,-0.99764,0.0,0.38091]
[1777306313300,59.45,76733.99,0.0,-0.99763,0.0,0.38196]
[1777306314307,59.45,76736.41,0.0,-0.99763,0.0,0.38282]
[1777306315314,59.45,76742.88,0.0,-0.99761,0.0,0.38514]
[1777306318335,59.45,76744.69,0.0,-0.99761,0.0,0.38579]
[1777306319342,59.45,76745.62,0.0,-0.99761,0.0,0.38612]
[1777306321356,59.45,76746.59,0.0,-0.9976,0.0,0.38647]
[1777306322363,59.45,76748.84,0.0,-0.9976,0.0,0.38728]
[1777306325384,59.45,76751.31,0.0,-0.99759,0.0,0.38817]
[1777306326391,59.45,76753.36,0.0,-0.99759,0.0,0.38891]
[1777306327398,59.45,76763.04,0.0,-0.99756,0.0,0.39242]
[1777306328405,59.45,76762.95,0.0,-0.99756,0.0,0.39239]
[1777306329411,59.45,76764.39,0.0,-0.99756,0.0,0.39291]
[1777306333440,59.45,76757.67,0.0,-0.99758,0.0,0.39047]
[1777306334447,59.45,76745.7,0.0,-0.99761,0.0,0.38615]
[1777306335454,59.45,76742.46,0.0,-0.99761,0.0,0.38499]
[1777306336461,59.45,76741.53,0.0,-0.99762,0.0,0.38465]
[1777306338475,59.45,76744.17,0.0,-0.99761,0.0,0.3856]
[1777306339482,59.45,76745.61,0.0,-0.99761,0.0,0.38612]
[1777306344517,59.45,76744.35,0.0,-0.99761,0.0,0.38566]
[1777306345524,59.45,76741.53,0.0,-0.99762,0.0,0.38465]
[1777306348545,59.45,76742.45,0.0,-0.99761,0.0,0.38498]
[1777306350558,59.45,76744.5,0.0,-0.99761,0.0,0.38572]
[1777306351566,59.45,76746.26,0.0,-0.99761,0.0,0.38562]
[1777306352573,59.45,76751.17,0.0,-0.9976,0.0,0.38738]
[1777306353580,59.45,76752.18,0.0,-0.99759,0.0,0.38775]
[1777306356601,59.45,76750.98,0.0,-0.9976,0.0,0.38731]
[1777306357608,59.45,76752.37,0.0,-0.99759,0.0,0.38782]
[1777306360629,59.45,76754.98,0.0,-0.99759,0.0,0.38876]
[1777306361636,59.45,76758.07,0.0,-0.99758,0.0,0.38988]
[1777306362643,59.45,76761.48,0.0,-0.99757,0.0,0.39111]
[1777306363650,59.45,76763.39,0.0,-0.99757,0.0,0.39181]
[1777306364657,59.45,76768.67,0.0,-0.99755,0.0,0.39373]
[1777306365664,59.45,76769.85,0.0,-0.99755,0.0,0.39416]
[1777306366671,59.45,76773.36,0.0,-0.99754,0.0,0.39545]
[1777306367678,59.45,76775.42,0.0,-0.99754,0.0,0.3962]
[1777306372713,59.45,76775.49,0.0,-0.99754,0.0,0.39623]
[1777306373720,59.45,76777.85,0.0,-0.99753,0.0,0.3971]
[1777306374727,59.45,76779.48,0.0,-0.99753,0.0,0.3977]
[1777306375734,59.45,76781.0,0.0,-0.99752,0.0,0.39826]
[1777306378754,59.45,76779.93,0.0,-0.99753,0.0,0.39786]
[1777306379761,59.45,76778.64,0.0,-0.99753,0.0,0.39739]
[1777306380769,59.45,76779.75,0.0,-0.99753,0.0,0.3978]
[1777306384796,59.45,76775.66,0.0,-0.99754,0.0,0.39629]
[1777306385804,59.45,76772.83,0.0,-0.99754,0.0,0.39525]
[1777306386811,59.45,76771.04,0.0,-0.99755,0.0,0.3946]
[1777306387818,59.45,76769.41,0.0,-0.99755,0.0,0.394]
[1777306388825,59.45,76766.6,0.0,-0.99756,0.0,0.39298]
[1777306390839,59.45,76765.27,0.0,-0.99756,0.0,0.39249]
[1777306392853,59.45,76773.05,0.0,-0.99754,0.0,0.39533]
[1777306393860,59.45,76774.23,0.0,-0.99754,0.0,0.39577]
[1777306394867,59.45,76776.33,0.0,-0.99753,0.0,0.39654]
[1777306396881,59.45,76775.17,0.0,-0.99754,0.0,0.39611]
[1777306399901,59.45,76777.69,0.0,-0.99753,0.0,0.39704]
[1777306404937,59.45,76777.99,0.0,-0.99753,0.0,0.39715]
[1777306408965,59.45,76776.54,0.0,-0.99753,0.0,0.39662]
[1777306414000,59.45,76777.35,0.0,-0.99754,0.0,0.39616]
[1777306417021,59.45,76779.36,0.0,-0.99753,0.0,0.3969]
[1777306422056,59.45,76779.23,0.0,-0.99753,0.0,0.39686]
[1777306427091,59.45,76779.68,0.0,-0.99753,0.0,0.39702]
[1777306429104,59.45,76782.02,0.0,-0.99752,0.0,0.39788]
[1777306430112,59.45,76779.86,0.0,-0.99753,0.0,0.39709]
[1777306431119,59.45,76776.48,0.0,-0.99754,0.0,0.39584]
[1777306433133,59.45,76774.95,0.0,-0.99754,0.0,0.39528]
[1777306434140,59.45,76774.01,0.0,-0.99754,0.0,0.39494]
[1777306435147,59.45,76767.32,0.0,-0.99756,0.0,0.39249]
[1777306436154,59.45,76759.86,0.0,-0.99758,0.0,0.38978]
[1777306437161,59.45,76759.39,0.0,-0.99758,0.0,0.38961]
[1777306438167,59.45,76760.63,0.0,-0.99758,0.0,0.39006]
[1777306442196,59.45,76759.57,0.0,-0.99758,0.0,0.38968]
[1777306443203,59.45,76757.52,0.0,-0.99759,0.0,0.38894]
[1777306448237,59.45,76757.7,0.0,-0.99759,0.0,0.389]
[1777306451259,59.45,76758.83,0.0,-0.99758,0.0,0.38941]
[1777306452266,59.45,76757.03,0.0,-0.99759,0.0,0.38876]
[1777306453273,59.45,76755.51,0.0,-0.99759,0.0,0.38821]
[1777306457301,59.45,76746.83,0.0,-0.99761,0.0,0.38509]
[1777306458308,59.45,76743.76,0.0,-0.99762,0.0,0.38399]
[1777306460322,59.45,76745.32,0.0,-0.99762,0.0,0.38455]
[1777306462335,59.45,76746.68,0.0,-0.99761,0.0,0.38504]
[1777306463343,59.45,76752.94,0.0,-0.9976,0.0,0.38728]
[1777306464351,59.45,76755.86,0.0,-0.99759,0.0,0.38834]
[1777306465358,59.45,76753.63,0.0,-0.99759,0.0,0.38753]
[1777306468567,59.45,76752.61,0.0,-0.9976,0.0,0.38717]
[1777306469388,59.45,76756.39,0.0,-0.99759,0.0,0.38853]
[1777306470395,59.45,76772.22,0.0,-0.99755,0.0,0.39428]
[1777306471405,59.45,76777.39,0.0,-0.99754,0.0,0.39543]
[1777306472412,59.45,76770.68,0.0,-0.99756,0.0,0.39298]
[1777306473419,59.45,76770.02,0.0,-0.99756,0.0,0.39274]
[1777306477448,59.45,76768.63,0.0,-0.99756,0.0,0.39223]
[1777306478454,59.45,76769.77,0.0,-0.99756,0.0,0.39264]
[1777306481475,59.45,76772.99,0.0,-0.99755,0.0,0.39382]
[1777306482481,59.45,76776.31,0.0,-0.99754,0.0,0.39503]
[1777306483489,59.45,76777.59,0.0,-0.99754,0.0,0.3955]
[1777306486510,59.45,76776.09,0.0,-0.99754,0.0,0.39495]
[1777306487517,59.45,76778.12,0.0,-0.99754,0.0,0.3957]
[1777306488524,59.45,76779.13,0.0,-0.99754,0.0,0.39607]
[1777306491545,59.45,76776.93,0.0,-0.99754,0.0,0.39526]
[1777306492552,59.45,76775.35,0.0,-0.99755,0.0,0.39468]
[1777306497587,59.45,76776.26,0.0,-0.99754,0.0,0.39502]
[1777306501616,59.45,76775.27,0.0,-0.99755,0.0,0.39465]
[1777306502623,59.45,76772.78,0.0,-0.99755,0.0,0.39374]
[1777306504636,59.45,76774.33,0.0,-0.99755,0.0,0.39431]
[1777306508664,59.45,76777.46,0.0,-0.99754,0.0,0.39546]
[1777306509671,59.45,76773.76,0.0,-0.99755,0.0,0.3941]
[1777306513699,59.45,76776.91,0.0,-0.99754,0.0,0.39525]
[1777306514707,59.45,76778.79,0.0,-0.99754,0.0,0.39594]
[1777306515715,59.45,76783.75,0.0,-0.99753,0.0,0.39777]
[1777306516722,59.45,76789.53,0.0,-0.99751,0.0,0.39991]
[1777306517729,59.45,76791.83,0.0,-0.9975,0.0,0.40076]
[1777306520750,59.45,76801.83,0.0,-0.99748,0.0,0.40448]
[1777306521757,59.45,76806.81,0.0,-0.99747,0.0,0.40635]
[1777306522764,59.45,76802.02,0.0,-0.99748,0.0,0.40455]
[1777306523771,59.45,76799.42,0.0,-0.99749,0.0,0.40358]
[1777306526792,59.45,76803.37,0.0,-0.99748,0.0,0.40506]
[1777306527799,59.45,76806.12,0.0,-0.99747,0.0,0.40609]
[1777306529813,59.45,76804.62,0.0,-0.99747,0.0,0.40553]
[1777306531827,59.45,76809.35,0.0,-0.99747,0.0,0.40654]
[1777306532834,59.45,76810.62,0.0,-0.99746,0.0,0.40702]
[1777306533841,59.45,76813.11,0.0,-0.99746,0.0,0.40796]
[1777306534848,59.45,76811.57,0.0,-0.99746,0.0,0.40738]
[1777306537870,59.45,76814.28,0.0,-0.99745,0.0,0.4084]
[1777306538876,59.45,76820.46,0.0,-0.99744,0.0,0.41073]
[1777306539883,59.45,76822.72,0.0,-0.99743,0.0,0.41159]
[1777306541897,59.45,76826.82,0.0,-0.99742,0.0,0.41315]
[1777306542904,59.45,76828.33,0.0,-0.99742,0.0,0.41373]
[1777306543911,59.45,76831.59,0.0,-0.99741,0.0,0.41497]
[1777306547939,59.45,76833.4,0.0,-0.9974,0.0,0.41566]
[1777306548946,59.45,76834.62,0.0,-0.9974,0.0,0.41613]
[1777306550959,59.45,76842.74,0.0,-0.99738,0.0,0.41925]
[1777306551966,59.45,76841.18,0.0,-0.99738,0.0,0.41865]
[1777306554638,59.45,76840.0,0.0,-0.99739,0.0,0.4182]
[1777306560025,59.45,76839.45,0.0,-0.99739,0.0,0.41799]
[1777306561836,59.45,76839.12,0.0,-0.99739,0.0,0.41786]
[1777306562038,59.45,76830.78,0.0,-0.99741,0.0,0.41466]
[1777306563045,59.45,76820.19,0.0,-0.99744,0.0,0.41063]
[1777306564052,59.45,76807.32,0.0,-0.99747,0.0,0.40578]
[1777306565059,59.45,76801.89,0.0,-0.99748,0.0,0.40375]
[1777306566065,59.45,76801.25,0.0,-0.99749,0.0,0.40351]
[1777306567073,59.45,76798.2,0.0,-0.99749,0.0,0.40237]
[1777306568080,59.45,76799.65,0.0,-0.99749,0.0,0.40291]
[1777306571247,59.45,76800.67,0.0,-0.99749,0.0,0.40329]
[1777306571811,59.45,76800.67,0.0,-0.99749,0.0,0.40329]
[1777306572108,59.45,76802.07,0.0,-0.99748,0.0,0.40381]
[1777306573115,59.45,76809.55,0.0,-0.99746,0.0,0.40662]
[1777306575129,59.45,76808.63,0.0,-0.99747,0.0,0.40627]
[1777306578150,59.45,76811.45,0.0,-0.99746,0.0,0.40733]
[1777306579157,59.45,76816.24,0.0,-0.99745,0.0,0.40914]
[1777306580164,59.45,76818.22,0.0,-0.99744,0.0,0.40988]
[1777306581171,59.45,76823.1,0.0,-0.99743,0.0,0.41174]
[1777306582178,59.45,76816.68,0.0,-0.99745,0.0,0.4093]
[1777306583185,59.45,76815.1,0.0,-0.99745,0.0,0.40871]
[1777306585199,59.45,76814.99,0.0,-0.99745,0.0,0.40866]
[1777306588220,59.45,76818.09,0.0,-0.99744,0.0,0.40984]
[1777306590234,59.45,76816.95,0.0,-0.99745,0.0,0.4094]
[1777306591241,59.45,76817.7,0.0,-0.99745,0.0,0.40892]
[1777306593255,59.45,76823.29,0.0,-0.99743,0.0,0.41104]
[1777306594262,59.45,76825.54,0.0,-0.99743,0.0,0.41189]
[1777306596276,59.45,76828.07,0.0,-0.99742,0.0,0.41285]
[1777306597283,59.45,76826.16,0.0,-0.99743,0.0,0.41213]
[1777306599297,59.45,76824.7,0.0,-0.99743,0.0,0.41157]
[1777306600304,59.45,76818.04,0.0,-0.99745,0.0,0.40905]
[1777306601311,59.45,76818.61,0.0,-0.99745,0.0,0.40926]
[1777306603325,59.45,76821.07,0.0,-0.99744,0.0,0.41019]
[1777306604332,59.45,76827.58,0.0,-0.99742,0.0,0.41267]
[1777306605339,59.45,76833.43,0.0,-0.99741,0.0,0.4149]
[1777306606346,59.45,76834.47,0.0,-0.9974,0.0,0.4153]
[1777306607352,59.45,76836.31,0.0,-0.9974,0.0,0.416]
[1777306608359,59.45,76837.86,0.0,-0.9974,0.0,0.4166]
[1777306609367,59.45,76839.73,0.0,-0.99739,0.0,0.41731]
[1777306610378,59.45,76838.05,0.0,-0.9974,0.0,0.41667]
[1777306611385,59.45,76833.85,0.0,-0.99741,0.0,0.41506]
[1777306613399,59.45,76835.79,0.0,-0.9974,0.0,0.4158]
[1777306617427,59.45,76834.34,0.0,-0.99741,0.0,0.41525]
[1777306622462,59.45,76834.13,0.0,-0.99741,0.0,0.41517]
[1777306623469,59.45,76832.69,0.0,-0.99741,0.0,0.41461]
[1777306624476,59.45,76828.5,0.0,-0.99742,0.0,0.41302]
[1777306625482,59.45,76824.72,0.0,-0.99743,0.0,0.41158]
[1777306627496,59.45,76818.5,0.0,-0.99745,0.0,0.40922]
[1777306629511,59.45,76821.01,0.0,-0.99744,0.0,0.41017]
[1777306632532,59.45,76817.75,0.0,-0.99745,0.0,0.40894]
[1777306634546,59.45,76815.37,0.0,-0.99745,0.0,0.40804]
[1777306639585,59.45,76815.74,0.0,-0.99745,0.0,0.40818]
[1777306640592,59.45,76819.5,0.0,-0.99744,0.0,0.4096]
[1777306642606,59.45,76825.48,0.0,-0.99743,0.0,0.41187]
[1777306644620,59.45,76826.53,0.0,-0.99743,0.0,0.41227]
[1777306645626,59.45,76827.61,0.0,-0.99742,0.0,0.41268]
[1777306650662,59.45,76827.22,0.0,-0.99742,0.0,0.41253]
[1777306652676,59.45,76830.72,0.0,-0.99742,0.0,0.41309]
[1777306653683,59.45,76833.08,0.0,-0.99741,0.0,0.41399]
[1777306654690,59.45,76834.29,0.0,-0.99741,0.0,0.41445]
[1777306655697,59.45,76832.34,0.0,-0.99742,0.0,0.41371]
[1777306656707,59.45,76830.13,0.0,-0.99742,0.0,0.41286]
[1777306657714,59.45,76827.88,0.0,-0.99743,0.0,0.41201]
[1777306660735,59.45,76826.77,0.0,-0.99743,0.0,0.41158]
[1777306661742,59.45,76825.74,0.0,-0.99743,0.0,0.41119]
[1777306663756,59.45,76823.84,0.0,-0.99744,0.0,0.41047]
[1777306664763,59.45,76819.8,0.0,-0.99745,0.0,0.40894]
[1777306665769,59.45,76812.5,0.0,-0.99747,0.0,0.40619]
[1777306666777,59.45,76809.12,0.0,-0.99747,0.0,0.40493]
[1777306668790,59.45,76808.05,0.0,-0.99748,0.0,0.40453]
[1777306669798,59.45,76809.17,0.0,-0.99747,0.0,0.40495]
[1777306674833,59.45,76809.01,0.0,-0.99748,0.0,0.40489]
[1777306676847,59.45,76811.43,0.0,-0.99747,0.0,0.40579]
[1777306678861,59.45,76812.5,0.0,-0.99747,0.0,0.40619]
[1777306680875,59.45,76815.4,0.0,-0.99746,0.0,0.40728]
[1777306681882,59.45,76817.56,0.0,-0.99745,0.0,0.4081]
[1777306683896,59.45,76820.11,0.0,-0.99745,0.0,0.40906]
[1777306684935,59.45,76818.41,0.0,-0.99745,0.0,0.40842]
[1777306686785,59.45,76814.96,0.0,-0.99746,0.0,0.40712]
[1777306686917,59.45,76817.32,0.0,-0.99745,0.0,0.40801]
[1777306689938,59.45,76820.96,0.0,-0.99744,0.0,0.40938]
[1777306691952,59.45,76822.5,0.0,-0.99744,0.0,0.40997]
[1777306695980,59.45,76820.31,0.0,-0.99745,0.0,0.40914]
[1777306697994,59.45,76825.59,0.0,-0.99743,0.0,0.41114]
[1777306699001,59.45,76829.48,0.0,-0.99742,0.0,0.41262]
[1777306701019,59.45,76826.32,0.0,-0.99743,0.0,0.41141]
[1777306702026,59.45,76823.45,0.0,-0.99744,0.0,0.41033]
[1777306703033,59.45,76826.49,0.0,-0.99743,0.0,0.41148]
[1777306704040,59.45,76830.62,0.0,-0.99742,0.0,0.41305]
[1777306705047,59.45,76833.5,0.0,-0.99741,0.0,0.41415]
[1777306706054,59.45,76836.3,0.0,-0.9974,0.0,0.41522]
[1777306709075,59.45,76837.77,0.0,-0.9974,0.0,0.41578]
[1777306711089,59.45,76834.88,0.0,-0.99741,0.0,0.4139]
[1777306714110,59.45,76830.44,0.0,-0.99742,0.0,0.41221]
[1777306716126,59.45,76832.11,0.0,-0.99742,0.0,0.41284]
[1777306719147,59.45,76835.15,0.0,-0.99741,0.0,0.414]
[1777306720154,59.45,76836.34,0.0,-0.99741,0.0,0.41446]
[1777306722168,59.45,76840.17,0.0,-0.9974,0.0,0.41592]
[1777306723175,59.45,76845.25,0.0,-0.99739,0.0,0.41787]
[1777306728210,59.45,76845.28,0.0,-0.99739,0.0,0.41789]
[1777306729174,59.45,76845.28,0.0,-0.99739,0.0,0.41789]
[1777306736267,59.45,76847.68,0.0,-0.99738,0.0,0.41881]
[1777306740295,59.45,76849.09,0.0,-0.99738,0.0,0.41935]
[1777306742309,59.45,76852.47,0.0,-0.99737,0.0,0.42066]
[1777306744323,59.45,76849.22,0.0,-0.99738,0.0,0.4194]
[1777306745329,59.45,76847.29,0.0,-0.99738,0.0,0.41866]
[1777306746337,59.45,76846.23,0.0,-0.99738,0.0,0.41825]
[1777306749358,59.45,76845.08,0.0,-0.99739,0.0,0.41781]
[1777306750365,59.45,76848.5,0.0,-0.99738,0.0,0.41913]
[1777306755400,59.45,76848.06,0.0,-0.99738,0.0,0.41896]
[1777306758421,59.45,76850.81,0.0,-0.99737,0.0,0.42002]
[1777306760435,59.45,76854.54,0.0,-0.99736,0.0,0.42146]
[1777306761441,59.45,76862.13,0.0,-0.99734,0.0,0.42442]
[1777306762449,59.45,76863.53,0.0,-0.99734,0.0,0.42496]
[1777306763455,59.45,76864.66,0.0,-0.99733,0.0,0.4254]
[1777306764463,59.45,76862.54,0.0,-0.99734,0.0,0.42458]
[1777306768491,59.45,76859.91,0.0,-0.99735,0.0,0.42355]
[1777306769498,59.45,76858.0,0.0,-0.99735,0.0,0.42281]
[1777306774532,59.45,76855.42,0.0,-0.99736,0.0,0.42102]
[1777306775540,59.45,76856.98,0.0,-0.99736,0.0,0.42162]
[1777306777554,59.45,76855.01,0.0,-0.99737,0.0,0.42086]
[1777306778563,59.45,76844.15,0.0,-0.99739,0.0,0.41667]
[1777306779568,59.45,76840.25,0.0,-0.9974,0.0,0.41517]
[1777306780575,59.45,76836.56,0.0,-0.99741,0.0,0.41376]
[1777306781582,59.45,76835.48,0.0,-0.99742,0.0,0.41335]
[1777306782589,59.45,76844.63,0.0,-0.99739,0.0,0.41685]
[1777306783597,59.45,76847.44,0.0,-0.99739,0.0,0.41794]
[1777306784603,59.45,76842.96,0.0,-0.9974,0.0,0.41621]
[1777306785610,59.45,76836.87,0.0,-0.99741,0.0,0.41388]
[1777306786617,59.45,76835.46,0.0,-0.99742,0.0,0.41334]
[1777306789637,59.45,76832.63,0.0,-0.99742,0.0,0.41227]
[1777306791651,59.45,76830.55,0.0,-0.99743,0.0,0.41148]
[1777306793666,59.45,76826.97,0.0,-0.99744,0.0,0.41012]
[1777306795680,59.45,76825.95,0.0,-0.99744,0.0,0.40973]
[1777306799707,59.45,76828.1,0.0,-0.99744,0.0,0.41055]
[1777306801722,59.45,76826.91,0.0,-0.99744,0.0,0.41009]
[1777306802113,59.45,76826.91,0.0,-0.99744,0.0,0.41009]
[1777306805750,59.45,76825.5,0.0,-0.99744,0.0,0.40956]
[1777306806757,59.45,76823.48,0.0,-0.99745,0.0,0.4088]
[1777306807764,59.45,76827.79,0.0,-0.99744,0.0,0.41043]
[1777306809778,59.45,76831.24,0.0,-0.99743,0.0,0.41174]
[1777306810785,59.45,76841.71,0.0,-0.9974,0.0,0.41573]
[1777306811792,59.45,76838.56,0.0,-0.99741,0.0,0.41453]
[1777306812799,59.45,76834.24,0.0,-0.99742,0.0,0.41288]
[1777306813806,59.45,76830.3,0.0,-0.99743,0.0,0.41138]
[1777306814813,59.45,76829.15,0.0,-0.99743,0.0,0.41094]
[1777306819850,59.45,76829.19,0.0,-0.99743,0.0,0.41096]
[1777306821865,59.45,76826.08,0.0,-0.99744,0.0,0.40978]
[1777306824886,59.45,76823.63,0.0,-0.99745,0.0,0.40885]
[1777306825893,59.45,76816.59,0.0,-0.99747,0.0,0.4062]
[1777306826900,59.45,76815.49,0.0,-0.99747,0.0,0.40579]
[1777306828915,59.45,76808.04,0.0,-0.99749,0.0,0.403]
[1777306829922,59.45,76807.32,0.0,-0.99749,0.0,0.40273]
[1777306830928,59.45,76803.54,0.0,-0.9975,0.0,0.40132]
[1777306834957,59.45,76799.61,0.0,-0.99751,0.0,0.39911]
[1777306835964,59.45,76796.1,0.0,-0.99752,0.0,0.39781]
[1777306837978,59.45,76791.08,0.0,-0.99753,0.0,0.39596]
[1777306838985,59.45,76794.45,0.0,-0.99753,0.0,0.3972]
[1777306839992,59.45,76796.11,0.0,-0.99752,0.0,0.39782]
[1777306845027,59.45,76796.59,0.0,-0.99752,0.0,0.39799]
[1777306846034,59.45,76800.93,0.0,-0.99751,0.0,0.3996]
[1777306847040,59.45,76801.93,0.0,-0.99751,0.0,0.39997]
[1777306848048,59.45,76799.07,0.0,-0.99751,0.0,0.39891]
[1777306851069,59.45,76795.13,0.0,-0.99752,0.0,0.39745]
[1777306852076,59.45,76790.94,0.0,-0.99753,0.0,0.39591]
[1777306853083,59.45,76792.86,0.0,-0.99753,0.0,0.39662]
[1777306854089,59.45,76794.07,0.0,-0.99753,0.0,0.39706]
[1777306859125,59.45,76794.51,0.0,-0.99753,0.0,0.39723]
[1777306862146,59.45,76792.57,0.0,-0.99753,0.0,0.39651]
[1777306863153,59.45,76789.51,0.0,-0.99754,0.0,0.39539]
[1777306868188,59.45,76789.98,0.0,-0.99754,0.0,0.39556]
[1777306870202,59.45,76787.56,0.0,-0.99754,0.0,0.39467]
[1777306871209,59.45,76785.45,0.0,-0.99755,0.0,0.3939]
[1777306876246,59.45,76785.19,0.0,-0.99755,0.0,0.3938]
[1777306881280,59.45,76784.89,0.0,-0.99755,0.0,0.39369]
[1777306882288,59.45,76780.95,0.0,-0.99756,0.0,0.39225]
[1777306886316,59.45,76779.8,0.0,-0.99756,0.0,0.39184]
[1777306887323,59.45,76782.49,0.0,-0.99756,0.0,0.39282]
[1777306891350,59.45,76780.36,0.0,-0.99757,0.0,0.39129]
[1777306892358,59.45,76773.73,0.0,-0.99758,0.0,0.38889]
[1777306894373,59.45,76775.0,0.0,-0.99758,0.0,0.38935]
[1777306896388,59.45,76776.14,0.0,-0.99758,0.0,0.38976]
[1777306898402,59.45,76773.39,0.0,-0.99758,0.0,0.38877]
[1777306900416,59.45,76767.96,0.0,-0.9976,0.0,0.38681]
[1777306901423,59.45,76766.81,0.0,-0.9976,0.0,0.38639]
[1777306905451,59.45,76763.57,0.0,-0.99761,0.0,0.38523]
[1777306906457,59.45,76765.3,0.0,-0.9976,0.0,0.38585]
[1777306908472,59.45,76766.42,0.0,-0.9976,0.0,0.38625]
[1777306910486,59.45,76765.11,0.0,-0.9976,0.0,0.38578]
[1777306912500,59.45,76763.62,0.0,-0.99761,0.0,0.38524]
[1777306917535,59.45,76764.99,0.0,-0.9976,0.0,0.38574]
[1777306919549,59.45,76760.96,0.0,-0.99761,0.0,0.38429]
[1777306920556,59.45,76759.2,0.0,-0.99762,0.0,0.38366]
[1777306922570,59.45,76760.16,0.0,-0.99761,0.0,0.384]
[1777306923577,59.45,76762.16,0.0,-0.99761,0.0,0.38472]
[1777306924584,59.45,76766.71,0.0,-0.9976,0.0,0.38635]
[1777306925591,59.45,76767.78,0.0,-0.9976,0.0,0.38674]
[1777306928612,59.45,76769.02,0.0,-0.99759,0.0,0.38719]
[1777306930626,59.45,76770.9,0.0,-0.99759,0.0,0.38787]
[1777306931633,59.45,76772.69,0.0,-0.99758,0.0,0.38851]
[1777306932642,59.45,76774.27,0.0,-0.99758,0.0,0.38908]
[1777306935661,59.45,76779.41,0.0,-0.99757,0.0,0.39095]
[1777306936668,59.45,76784.85,0.0,-0.99755,0.0,0.39293]
[1777306937675,59.45,76790.05,0.0,-0.99754,0.0,0.39483]
[1777306939689,59.45,76791.51,0.0,-0.99754,0.0,0.39537]
[1777306942710,59.45,76788.6,0.0,-0.99755,0.0,0.3943]
[1777306943717,59.45,76787.0,0.0,-0.99755,0.0,0.39372]
[1777306945730,59.45,76791.21,0.0,-0.99754,0.0,0.39526]
[1777306950765,59.45,76792.32,0.0,-0.99754,0.0,0.39567]
[1777306951772,59.45,76793.47,0.0,-0.99754,0.0,0.39534]
[1777306952780,59.45,76794.79,0.0,-0.99753,0.0,0.39583]
[1777306953789,59.45,76793.5,0.0,-0.99754,0.0,0.39535]
[1777306954796,59.45,76792.08,0.0,-0.99754,0.0,0.39483]
[1777306959837,59.45,76787.54,0.0,-0.99755,0.0,0.39317]
[1777306962857,59.45,76788.72,0.0,-0.99755,0.0,0.3936]
[1777306963864,59.45,76789.9,0.0,-0.99755,0.0,0.39403]
[1777306968899,59.45,76790.5,0.0,-0.99754,0.0,0.39425]
[1777306973936,59.45,76791.56,0.0,-0.99754,0.0,0.39464]
[1777306978970,59.45,76788.47,0.0,-0.99755,0.0,0.39351]
[1777306979978,59.45,76784.79,0.0,-0.99756,0.0,0.39216]
[1777306980984,59.45,76777.68,0.0,-0.99758,0.0,0.38958]
[1777306981991,59.45,76774.49,0.0,-0.99758,0.0,0.38842]
[1777306987027,59.45,76778.93,0.0,-0.99757,0.0,0.39003]
[1777306991054,59.45,76776.86,0.0,-0.99758,0.0,0.38928]
[1777306996090,59.45,76778.37,0.0,-0.99757,0.0,0.38983]
[1777306999111,59.45,76776.47,0.0,-0.99758,0.0,0.38914]
[1777307002132,59.45,76772.83,0.0,-0.99759,0.0,0.38782]
[1777307003139,59.45,76770.68,0.0,-0.99759,0.0,0.38705]
[1777307004146,59.45,76768.13,0.0,-0.9976,0.0,0.38613]
[1777307005153,59.45,76758.63,0.0,-0.99762,0.0,0.38272]
[1777307006160,59.45,76757.38,0.0,-0.99763,0.0,0.38228]
[1777307009181,59.45,76750.94,0.0,-0.99764,0.0,0.37999]
[1777307011195,59.45,76751.7,0.0,-0.99764,0.0,0.37953]
[1777307016231,59.45,76752.69,0.0,-0.99764,0.0,0.37988]
[1777307021267,59.45,76752.5,0.0,-0.99764,0.0,0.37981]
[1777307023280,59.45,76749.58,0.0,-0.99765,0.0,0.37878]
[1777307024288,59.45,76747.96,0.0,-0.99765,0.0,0.37821]
[1777307029323,59.45,76749.98,0.0,-0.99765,0.0,0.37892]
[1777307032344,59.45,76762.75,0.0,-0.99762,0.0,0.38346]
[1777307033351,59.45,76768.16,0.0,-0.9976,0.0,0.3854]
[1777307036372,59.45,76769.17,0.0,-0.9976,0.0,0.38577]
[1777307038386,59.45,76767.67,0.0,-0.99761,0.0,0.38523]
[1777307039393,59.45,76766.11,0.0,-0.99761,0.0,0.38467]
[1777307044428,59.45,76766.62,0.0,-0.99761,0.0,0.38485]
[1777307045435,59.45,76768.38,0.0,-0.9976,0.0,0.38548]
[1777307046441,59.45,76770.41,0.0,-0.9976,0.0,0.38621]
[1777307049463,59.45,76773.56,0.0,-0.99759,0.0,0.38735]
[1777307050470,59.45,76776.59,0.0,-0.99758,0.0,0.38844]
[1777307052484,59.45,76777.95,0.0,-0.99758,0.0,0.38894]
[1777307057520,59.45,76775.86,0.0,-0.99759,0.0,0.38818]
[1777307058527,59.45,76774.84,0.0,-0.99759,0.0,0.38781]
[1777307063576,59.45,76772.62,0.0,-0.99759,0.0,0.38701]
[1777307068611,59.45,76769.15,0.0,-0.9976,0.0,0.38576]
[1777307069619,59.45,76767.32,0.0,-0.99761,0.0,0.3851]
[1777307070626,59.45,76769.77,0.0,-0.9976,0.0,0.38598]
[1777307075661,59.45,76768.9,0.0,-0.99761,0.0,0.38493]
[1777307076667,59.45,76761.93,0.0,-0.99762,0.0,0.38244]
[1777307077675,59.45,76760.44,0.0,-0.99763,0.0,0.38191]
[1777307078682,59.45,76760.55,0.0,-0.99763,0.0,0.38195]
[1777307080695,59.45,76768.55,0.0,-0.99761,0.0,0.38481]
[1777307081703,59.45,76771.68,0.0,-0.9976,0.0,0.38593]
[1777307082731,59.45,76774.73,0.0,-0.99759,0.0,0.38703]
[1777307083726,59.45,76777.11,0.0,-0.99759,0.0,0.38789]
[1777307086747,59.45,76778.06,0.0,-0.99758,0.0,0.38823]
[1777307087771,59.45,76758.78,0.0,-0.99763,0.0,0.38132]
[1777307088765,59.45,76737.45,0.0,-0.99768,0.0,0.37379]
[1777307089771,59.45,76728.28,0.0,-0.9977,0.0,0.37059]
[1777307090797,59.45,76728.38,0.0,-0.9977,0.0,0.37063]
[1777307095832,59.45,76729.99,0.0,-0.9977,0.0,0.37118]
[1777307098853,59.45,76731.97,0.0,-0.9977,0.0,0.37187]
[1777307099860,59.45,76733.22,0.0,-0.99769,0.0,0.37231]
[1777307100867,59.45,76731.61,0.0,-0.9977,0.0,0.37175]
[1777307103887,59.45,76732.89,0.0,-0.99769,0.0,0.37219]
[1777307105902,59.45,76735.23,0.0,-0.99769,0.0,0.37301]
[1777307106909,59.45,76736.63,0.0,-0.99768,0.0,0.3735]
[1777307109930,59.45,76735.42,0.0,-0.99769,0.0,0.37308]
[1777307110937,59.45,76733.45,0.0,-0.99769,0.0,0.37239]
[1777307113958,59.45,76732.46,0.0,-0.99769,0.0,0.37204]
[1777307115972,59.45,76733.68,0.0,-0.99769,0.0,0.37247]
[1777307117986,59.45,76731.84,0.0,-0.9977,0.0,0.37183]
[1777307118993,59.45,76733.63,0.0,-0.99769,0.0,0.37245]
[1777307121007,59.45,76734.55,0.0,-0.99769,0.0,0.37277]
[1777307122014,59.45,76733.63,0.0,-0.99769,0.0,0.37245]
[1777307124027,59.45,76735.27,0.0,-0.99769,0.0,0.37303]
[1777307129062,59.45,76734.71,0.0,-0.99769,0.0,0.37283]
[1777307131077,59.45,76733.15,0.0,-0.9977,0.0,0.37157]
[1777307134098,59.45,76734.29,0.0,-0.99769,0.0,0.37197]
[1777307135105,59.45,76735.31,0.0,-0.99769,0.0,0.37232]
[1777307137119,59.45,76742.16,0.0,-0.99768,0.0,0.37472]
[1777307138126,59.45,76750.54,0.0,-0.99766,0.0,0.37767]
[1777307139133,59.45,76748.52,0.0,-0.99766,0.0,0.37696]
[1777307141147,59.45,76749.47,0.0,-0.99766,0.0,0.37729]
[1777307143161,59.45,76751.56,0.0,-0.99765,0.0,0.37803]
[1777307145175,59.45,76753.29,0.0,-0.99765,0.0,0.37864]
[1777307146182,59.45,76755.19,0.0,-0.99764,0.0,0.37931]
[1777307147189,59.45,76753.68,0.0,-0.99765,0.0,0.37878]
[1777307148196,59.45,76752.75,0.0,-0.99765,0.0,0.37845]
[1777307153231,59.45,76752.46,0.0,-0.99765,0.0,0.37835]
[1777307155245,59.45,76750.84,0.0,-0.99766,0.0,0.37777]
[1777307156252,59.45,76748.9,0.0,-0.99766,0.0,0.37709]
[1777307160280,59.45,76747.84,0.0,-0.99766,0.0,0.37672]
[1777307165315,59.45,76747.86,0.0,-0.99766,0.0,0.37672]
[1777307166322,59.45,76746.15,0.0,-0.99767,0.0,0.37612]
[1777307167329,59.45,76743.38,0.0,-0.99767,0.0,0.37515]
[1777307168336,59.45,76748.12,0.0,-0.99766,0.0,0.37681]
[1777307169343,59.45,76751.65,0.0,-0.99765,0.0,0.37806]
[1777307171356,59.45,76750.28,0.0,-0.99766,0.0,0.37758]
[1777307172364,59.45,76746.72,0.0,-0.99766,0.0,0.37632]
[1777307173370,59.45,76743.98,0.0,-0.99767,0.0,0.37536]
[1777307174378,59.45,76742.87,0.0,-0.99767,0.0,0.37497]
[1777307178406,59.45,76744.42,0.0,-0.99767,0.0,0.37551]
[1777307179413,59.45,76746.97,0.0,-0.99766,0.0,0.37641]
[1777307180420,59.45,76749.56,0.0,-0.99766,0.0,0.37732]
[1777307182434,59.45,76748.02,0.0,-0.99766,0.0,0.37678]
[1777307185454,59.45,76747.07,0.0,-0.99766,0.0,0.37644]
[1777307186462,59.45,76748.09,0.0,-0.99766,0.0,0.3768]
[1777307187469,59.45,76749.14,0.0,-0.99766,0.0,0.37717]
[1777307192503,59.45,76749.3,0.0,-0.99766,0.0,0.37651]
[1777307196532,59.45,76750.8,0.0,-0.99766,0.0,0.37704]
[1777307198546,59.45,76749.81,0.0,-0.99766,0.0,0.37669]
[1777307201567,59.45,76750.92,0.0,-0.99766,0.0,0.37708]
[1777307206602,59.45,76750.26,0.0,-0.99766,0.0,0.37685]
[1777307207609,59.45,76758.78,0.0,-0.99764,0.0,0.37986]
[1777307208616,59.45,76752.83,0.0,-0.99765,0.0,0.37775]
[1777307209623,59.45,76744.76,0.0,-0.99767,0.0,0.37491]
[1777307210629,59.45,76742.03,0.0,-0.99768,0.0,0.37395]
[1777307213650,59.45,76744.0,0.0,-0.99768,0.0,0.37464]
[1777307214658,59.45,76745.65,0.0,-0.99767,0.0,0.37522]
[1777307219693,59.45,76744.39,0.0,-0.99767,0.0,0.37478]
[1777307220700,59.45,76743.46,0.0,-0.99768,0.0,0.37445]
[1777307223725,59.45,76744.52,0.0,-0.99767,0.0,0.37483]
[1777307224732,59.45,76750.48,0.0,-0.99766,0.0,0.37692]
[1777307225739,59.45,76752.39,0.0,-0.99766,0.0,0.3776]
[1777307226746,59.45,76754.01,0.0,-0.99765,0.0,0.37817]
[1777307228760,59.45,76753.05,0.0,-0.99765,0.0,0.37783]
[1777307230774,59.45,76755.03,0.0,-0.99765,0.0,0.37853]
[1777307231780,59.45,76751.82,0.0,-0.99766,0.0,0.3774]
[1777307232788,59.45,76752.98,0.0,-0.99765,0.0,0.3778]
[1777307235646,59.45,76752.77,0.0,-0.99765,0.0,0.37773]
[1777307235809,59.45,76755.1,0.0,-0.99765,0.0,0.37855]
[1777307238830,59.45,76757.46,0.0,-0.99764,0.0,0.37939]
[1777307240844,59.45,76759.9,0.0,-0.99764,0.0,0.38026]
[1777307241829,59.45,76759.9,0.0,-0.99764,0.0,0.38026]
[1777307241931,59.45,76759.87,0.0,-0.99764,0.0,0.38025]
[1777307247894,59.45,76762.52,0.0,-0.99763,0.0,0.38119]
[1777307248813,59.45,76762.52,0.0,-0.99763,0.0,0.38119]
[1777307248947,59.45,76762.52,0.0,-0.99763,0.0,0.38119]
[1777307249048,59.45,76762.99,0.0,-0.99763,0.0,0.38136]
[1777307253312,59.45,76762.22,0.0,-0.99764,0.0,0.38035]
[1777307258588,59.45,76765.56,0.0,-0.99763,0.0,0.38154]
[1777307258648,59.45,76765.56,0.0,-0.99763,0.0,0.38154]
[1777307258970,59.45,76764.67,0.0,-0.99763,0.0,0.38122]
[1777307260984,59.45,76760.36,0.0,-0.99764,0.0,0.37969]
[1777307266019,59.45,76758.29,0.0,-0.99765,0.0,0.37896]
[1777307269040,59.45,76760.85,0.0,-0.99764,0.0,0.37987]
[1777307274075,59.45,76763.3,0.0,-0.99763,0.0,0.38074]
[1777307277096,59.45,76766.06,0.0,-0.99763,0.0,0.38172]
[1777307282131,59.45,76769.99,0.0,-0.99762,0.0,0.38312]
[1777307287167,59.45,76771.11,0.0,-0.99762,0.0,0.38352]
[1777307292202,59.45,76770.94,0.0,-0.99762,0.0,0.38346]
[1777307293209,59.45,76781.19,0.0,-0.99759,0.0,0.38715]
[1777307294215,59.45,76783.06,0.0,-0.99759,0.0,0.38782]
[1777307298244,59.45,76779.13,0.0,-0.9976,0.0,0.3864]
[1777307300257,59.45,76776.76,0.0,-0.9976,0.0,0.38555]
[1777307305292,59.45,76778.55,0.0,-0.9976,0.0,0.38619]
[1777307309320,59.45,76774.91,0.0,-0.99761,0.0,0.38489]
[1777307311335,59.45,76775.66,0.0,-0.99761,0.0,0.38442]
[1777307315363,59.45,76778.16,0.0,-0.9976,0.0,0.38532]
[1777307316370,59.45,76781.04,0.0,-0.9976,0.0,0.38635]
[1777307320400,59.45,76776.41,0.0,-0.99761,0.0,0.38469]
[1777307325435,59.45,76775.48,0.0,-0.99761,0.0,0.38435]
[1777307330470,59.45,76776.48,0.0,-0.99761,0.0,0.38471]
[1777307335505,59.45,76776.03,0.0,-0.99761,0.0,0.38455]
[1777307338526,59.45,76766.01,0.0,-0.99763,0.0,0.38097]
[1777307339533,59.45,76762.73,0.0,-0.99764,0.0,0.3798]
[1777307343560,59.45,76750.37,0.0,-0.99767,0.0,0.37544]
[1777307344568,59.45,76740.38,0.0,-0.99769,0.0,0.37194]
[1777307345575,59.45,76737.32,0.0,-0.9977,0.0,0.37088]
[1777307350609,59.45,76736.2,0.0,-0.9977,0.0,0.37049]
[1777307355645,59.45,76738.09,0.0,-0.9977,0.0,0.37114]
[1777307360681,59.45,76737.91,0.0,-0.9977,0.0,0.37108]
[1777307365716,59.45,76738.24,0.0,-0.9977,0.0,0.3712]
[1777307370750,59.45,76739.55,0.0,-0.9977,0.0,0.37165]
[1777307371758,59.45,76740.55,0.0,-0.9977,0.0,0.37128]
[1777307377290,59.45,76739.2,0.0,-0.9977,0.0,0.37081]
[1777307382835,59.45,76737.64,0.0,-0.9977,0.0,0.37027]
[1777307387871,59.45,76737.14,0.0,-0.99771,0.0,0.3701]
[1777307392906,59.45,76739.75,0.0,-0.9977,0.0,0.37101]
[1777307395926,59.45,76742.16,0.0,-0.99769,0.0,0.37184]
[1777307400962,59.45,76747.05,0.0,-0.99768,0.0,0.37355]
[1777307401970,59.45,76751.12,0.0,-0.99767,0.0,0.37498]
[1777307403984,59.45,76754.17,0.0,-0.99766,0.0,0.37605]
[1777307405998,59.45,76766.71,0.0,-0.99763,0.0,0.38049]
[1777307408013,59.45,76767.92,0.0,-0.99763,0.0,0.38092]
[1777307413048,59.45,76770.85,0.0,-0.99762,0.0,0.38196]
[1777307416069,59.45,76774.0,0.0,-0.99762,0.0,0.38309]
[1777307421109,59.45,76773.71,0.0,-0.99762,0.0,0.38299]
[1777307424130,59.45,76771.04,0.0,-0.99762,0.0,0.38203]
[1777307429165,59.45,76769.58,0.0,-0.99763,0.0,0.38151]
[1777307431179,59.45,76773.99,0.0,-0.99762,0.0,0.38235]
[1777307432186,59.45,76777.07,0.0,-0.99761,0.0,0.38345]
[1777307434202,59.45,76773.13,0.0,-0.99762,0.0,0.38205]
[1777307439237,59.45,76773.52,0.0,-0.99762,0.0,0.38219]
[1777307444272,59.45,76775.07,0.0,-0.99762,0.0,0.38274]
[1777307446286,59.45,76780.29,0.0,-0.99761,0.0,0.38461]
[1777307447293,59.45,76784.43,0.0,-0.9976,0.0,0.3861]
[1777307452328,59.45,76784.29,0.0,-0.9976,0.0,0.38605]
[1777307454342,59.45,76789.41,0.0,-0.99758,0.0,0.3879]
[1777307455349,59.45,76792.71,0.0,-0.99758,0.0,0.38909]
[1777307460383,59.45,76795.48,0.0,-0.99757,0.0,0.3901]
[1777307461393,59.45,76809.04,0.0,-0.99754,0.0,0.39505]
[1777307462401,59.45,76804.97,0.0,-0.99755,0.0,0.39356]
[1777307463408,59.45,76802.18,0.0,-0.99755,0.0,0.39254]
[1777307465422,59.45,76796.54,0.0,-0.99757,0.0,0.39048]
[1777307467436,59.45,76790.52,0.0,-0.99758,0.0,0.3883]
[1777307472471,59.45,76791.69,0.0,-0.99758,0.0,0.38872]
[1777307477506,59.45,76790.89,0.0,-0.99758,0.0,0.38843]
[1777307482541,59.45,76788.91,0.0,-0.99759,0.0,0.38771]
[1777307483548,59.45,76799.1,0.0,-0.99756,0.0,0.39141]
[1777307484554,59.45,76805.37,0.0,-0.99754,0.0,0.39371]
[1777307489591,59.45,76804.74,0.0,-0.99755,0.0,0.39347]
[1777307491605,59.45,76805.87,0.0,-0.99755,0.0,0.39314]
[1777307494426,59.45,76805.12,0.0,-0.99755,0.0,0.39286]
[1777307499661,59.45,76808.29,0.0,-0.99754,0.0,0.39403]
[1777307501675,59.45,76804.41,0.0,-0.99755,0.0,0.3926]
[1777307505003,59.45,76797.15,0.0,-0.99757,0.0,0.38996]
[1777307505703,59.45,76797.13,0.0,-0.99757,0.0,0.38995]
[1777307510738,59.45,76797.87,0.0,-0.99757,0.0,0.39022]
[1777307512132,59.45,76797.87,0.0,-0.99757,0.0,0.39022]
[1777307512233,59.45,76795.56,0.0,-0.99757,0.0,0.38938]
[1777307514765,59.45,76793.17,0.0,-0.99758,0.0,0.38851]
[1777307518899,59.45,76792.86,0.0,-0.99758,0.0,0.3884]
[1777307518909,59.45,76792.86,0.0,-0.99758,0.0,0.3884]
[1777307519000,59.45,76792.51,0.0,-0.99758,0.0,0.38828]
[1777307523831,59.45,76789.31,0.0,-0.99759,0.0,0.38712]
[1777307527859,59.45,76794.68,0.0,-0.99758,0.0,0.38906]
[1777307528866,59.45,76790.48,0.0,-0.99759,0.0,0.38754]
[1777307529874,59.45,76784.99,0.0,-0.9976,0.0,0.38556]
[1777307530880,59.45,76775.71,0.0,-0.99762,0.0,0.38223]
[1777307531888,59.45,76773.66,0.0,-0.99763,0.0,0.3815]
[1777307536923,59.45,76771.71,0.0,-0.99763,0.0,0.38081]
[1777307541958,59.45,76773.04,0.0,-0.99763,0.0,0.38128]
[1777307544979,59.45,76780.15,0.0,-0.99761,0.0,0.38382]
[1777307545986,59.45,76785.4,0.0,-0.9976,0.0,0.38571]
[1777307551021,59.45,76782.57,0.0,-0.99761,0.0,0.38396]
[1777307553035,59.45,76777.39,0.0,-0.99762,0.0,0.3821]
[1777307558070,59.45,76779.39,0.0,-0.99762,0.0,0.38282]
[1777307563105,59.45,76780.21,0.0,-0.99762,0.0,0.38311]
[1777307565119,59.45,76775.2,0.0,-0.99763,0.0,0.38132]
[1777307569147,59.45,76774.0,0.0,-0.99763,0.0,0.38089]
[1777307574182,59.45,76775.41,0.0,-0.99763,0.0,0.38139]
[1777307579216,59.45,76775.8,0.0,-0.99763,0.0,0.38153]
[1777307584252,59.45,76776.66,0.0,-0.99762,0.0,0.38184]
[1777307585260,59.45,76782.66,0.0,-0.99761,0.0,0.38399]
[1777307587274,59.45,76783.93,0.0,-0.99761,0.0,0.38444]
[1777307594323,59.45,76785.68,0.0,-0.9976,0.0,0.38507]
[1777307598371,59.45,76789.48,0.0,-0.99759,0.0,0.38644]
[1777307599377,59.45,76792.28,0.0,-0.99759,0.0,0.38745]
[1777307600385,59.45,76796.21,0.0,-0.99758,0.0,0.38887]
[1777307601392,59.45,76815.99,0.0,-0.99753,0.0,0.3961]
[1777307602399,59.45,76813.17,0.0,-0.99753,0.0,0.39507]
[1777307603406,59.45,76806.65,0.0,-0.99755,0.0,0.39268]
[1777307604717,59.45,76803.97,0.0,-0.99756,0.0,0.3917]
[1777307607692,59.45,76801.22,0.0,-0.99756,0.0,0.39069]
[1777307610045,59.45,76799.02,0.0,-0.99757,0.0,0.38989]
[1777307610156,59.45,76799.02,0.0,-0.99757,0.0,0.38989]
[1777307610455,59.45,76798.97,0.0,-0.99757,0.0,0.38988]
[1777307612358,59.45,76798.63,0.0,-0.99758,0.0,0.38901]
[1777307614483,59.45,76794.56,0.0,-0.99759,0.0,0.38753]
[1777307615490,59.45,76791.0,0.0,-0.99759,0.0,0.38625]
[1777307616049,59.45,76791.0,0.0,-0.99759,0.0,0.38625]
[1777307616068,59.45,76791.0,0.0,-0.99759,0.0,0.38625]
[1777307616497,59.45,76790.93,0.0,-0.99759,0.0,0.38622]
[1777307621535,59.45,76789.35,0.0,-0.9976,0.0,0.38565]
[1777307623106,59.45,76790.89,0.0,-0.99759,0.0,0.38621]
[1777307628584,59.45,76791.93,0.0,-0.99759,0.0,0.38658]
[1777307632611,59.45,76782.16,0.0,-0.99762,0.0,0.38307]
[1777307633042,59.45,76782.16,0.0,-0.99762,0.0,0.38307]
[1777307633184,59.45,76782.16,0.0,-0.99762,0.0,0.38307]
[1777307633619,59.45,76777.6,0.0,-0.99763,0.0,0.38144]
[1777307635634,59.45,76781.44,0.0,-0.99762,0.0,0.38282]
[1777307638653,59.45,76778.08,0.0,-0.99763,0.0,0.38161]
[1777307639661,59.45,76773.05,0.0,-0.99764,0.0,0.37982]
[1777307640668,59.45,76764.16,0.0,-0.99766,0.0,0.37668]
[1777307641675,59.45,76762.78,0.0,-0.99766,0.0,0.37619]
[1777307646711,59.45,76762.21,0.0,-0.99766,0.0,0.37599]
[1777307649731,59.45,76759.87,0.0,-0.99767,0.0,0.37517]
[1777307654766,59.45,76757.23,0.0,-0.99768,0.0,0.37424]
[1777307657787,59.45,76767.27,0.0,-0.99765,0.0,0.37777]
[1777307658794,59.45,76766.51,0.0,-0.99765,0.0,0.37751]
[1777307663829,59.45,76775.25,0.0,-0.99763,0.0,0.38061]
[1777307664836,59.45,76768.02,0.0,-0.99765,0.0,0.37804]
[1777307665843,59.45,76766.94,0.0,-0.99765,0.0,0.37766]
[1777307668865,59.45,76769.23,0.0,-0.99765,0.0,0.37847]
[1777307673901,59.45,76770.4,0.0,-0.99765,0.0,0.37815]
[1777307674908,59.45,76774.83,0.0,-0.99764,0.0,0.37973]
[1777307675915,59.45,76772.1,0.0,-0.99764,0.0,0.37876]
[1777307678937,59.45,76769.19,0.0,-0.99765,0.0,0.37773]
[1777307683971,59.45,76769.19,0.0,-0.99765,0.0,0.37773]
[1777307686992,59.45,76771.88,0.0,-0.99764,0.0,0.37868]
[1777307687999,59.45,76774.99,0.0,-0.99764,0.0,0.37978]
[1777307689006,59.45,76778.32,0.0,-0.99763,0.0,0.38097]
[1777307694041,59.45,76778.9,0.0,-0.99763,0.0,0.38117]
[1777307697062,59.45,76776.29,0.0,-0.99763,0.0,0.38025]
[1777307698069,59.45,76769.33,0.0,-0.99765,0.0,0.37778]
[1777307699076,59.45,76766.26,0.0,-0.99766,0.0,0.37669]
[1777307701090,59.45,76759.94,0.0,-0.99767,0.0,0.37447]
[1777307703104,59.45,76758.33,0.0,-0.99768,0.0,0.3739]
[1777307705118,59.45,76754.88,0.0,-0.99769,0.0,0.37269]
[1777307708139,59.45,76757.26,0.0,-0.99768,0.0,0.37353]
[1777307713174,59.45,76757.69,0.0,-0.99768,0.0,0.37368]
[1777307714181,59.45,76751.99,0.0,-0.99769,0.0,0.37169]
[1777307717202,59.45,76745.76,0.0,-0.99771,0.0,0.36952]
[1777307718209,59.45,76743.22,0.0,-0.99771,0.0,0.36864]
[1777307719216,59.45,76738.01,0.0,-0.99772,0.0,0.36684]
[1777307720223,59.45,76731.93,0.0,-0.99774,0.0,0.36475]
[1777307721230,59.45,76725.96,0.0,-0.99775,0.0,0.3627]
[1777307723244,59.45,76719.66,0.0,-0.99777,0.0,0.36056]
[1777307724251,59.45,76712.9,0.0,-0.99778,0.0,0.35827]
[1777307725257,59.45,76708.8,0.0,-0.99779,0.0,0.35688]
[1777307727272,59.45,76704.94,0.0,-0.9978,0.0,0.35558]
[1777307730293,59.45,76701.61,0.0,-0.99781,0.0,0.35447]
[1777307734321,59.45,76697.93,0.0,-0.99782,0.0,0.35255]
[1777307736335,59.45,76701.13,0.0,-0.99781,0.0,0.35362]
[1777307739356,59.45,76709.53,0.0,-0.99779,0.0,0.35643]
[1777307741370,59.45,76711.7,0.0,-0.99779,0.0,0.35716]
[1777307746404,59.45,76713.37,0.0,-0.99779,0.0,0.35773]
[1777307748418,59.45,76710.05,0.0,-0.99779,0.0,0.35661]
[1777307753454,59.45,76711.6,0.0,-0.99779,0.0,0.35713]
[1777307758489,59.45,76711.57,0.0,-0.99779,0.0,0.35712]
[1777307762517,59.45,76704.52,0.0,-0.99781,0.0,0.35475]
[1777307763524,59.45,76695.44,0.0,-0.99783,0.0,0.35172]
[1777307764530,59.45,76701.13,0.0,-0.99781,0.0,0.35362]
[1777307766545,59.45,76703.22,0.0,-0.99781,0.0,0.35432]
[1777307767552,59.45,76710.87,0.0,-0.99779,0.0,0.35688]
[1777307768559,59.45,76709.84,0.0,-0.99779,0.0,0.35654]
[1777307773594,59.45,76710.16,0.0,-0.99779,0.0,0.35664]
[1777307778629,59.45,76708.24,0.0,-0.9978,0.0,0.356]
[1777307783664,59.45,76709.17,0.0,-0.9978,0.0,0.35631]
[1777307788708,59.45,76709.53,0.0,-0.99779,0.0,0.35643]
[1777307791729,59.45,76710.82,0.0,-0.9978,0.0,0.35617]
[1777307794751,59.45,76707.27,0.0,-0.9978,0.0,0.35498]
[1777307795758,59.45,76691.79,0.0,-0.99784,0.0,0.34982]
[1777307796768,59.45,76685.46,0.0,-0.99785,0.0,0.34773]
[1777307797775,59.45,76682.93,0.0,-0.99786,0.0,0.3469]
[1777307800796,59.45,76679.59,0.0,-0.99787,0.0,0.3458]
[1777307801803,59.45,76676.82,0.0,-0.99787,0.0,0.3449]
[1777307804824,59.45,76669.95,0.0,-0.99789,0.0,0.34266]
[1777307806839,59.45,76673.24,0.0,-0.99788,0.0,0.34373]
[1777307807846,59.45,76675.63,0.0,-0.99787,0.0,0.34451]
[1777307812881,59.45,76676.79,0.0,-0.99787,0.0,0.34489]
[1777307815902,59.45,76679.68,0.0,-0.99787,0.0,0.34583]
[1777307816909,59.45,76684.14,0.0,-0.99786,0.0,0.3473]
[1777307817916,59.45,76692.81,0.0,-0.99784,0.0,0.35016]
[1777307818924,59.45,76690.61,0.0,-0.99784,0.0,0.34943]
[1777307823959,59.45,76696.34,0.0,-0.99783,0.0,0.35133]
[1777307824966,59.45,76704.57,0.0,-0.99781,0.0,0.35408]
[1777307825973,59.45,76700.79,0.0,-0.99782,0.0,0.35281]
[1777307827986,59.45,76698.04,0.0,-0.99782,0.0,0.3519]
[1777307833022,59.45,76697.63,0.0,-0.99783,0.0,0.35176]
[1777307838681,59.45,76698.1,0.0,-0.99782,0.0,0.35192]
[1777307844099,59.45,76700.27,0.0,-0.99782,0.0,0.35264]
[1777307847120,59.45,76703.75,0.0,-0.99781,0.0,0.3538]
[1777307852154,59.45,76703.84,0.0,-0.99782,0.0,0.35314]
[1777307857191,59.45,76702.31,0.0,-0.99782,0.0,0.35263]
[1777307862226,59.45,76703.88,0.0,-0.99782,0.0,0.35315]
[1777307867261,59.45,76703.44,0.0,-0.99782,0.0,0.35301]
[1777307871289,59.45,76706.19,0.0,-0.99781,0.0,0.35393]
[1777307872296,59.45,76717.57,0.0,-0.99778,0.0,0.35775]
[1777307873302,59.45,76720.0,0.0,-0.99778,0.0,0.35857]
[1777307874310,59.45,76711.43,0.0,-0.9978,0.0,0.35568]
[1777307875317,59.45,76709.23,0.0,-0.9978,0.0,0.35494]
[1777307876324,59.45,76712.23,0.0,-0.9978,0.0,0.35595]
[1777307881359,59.45,76710.5,0.0,-0.9978,0.0,0.35537]
[1777307886394,59.45,76710.09,0.0,-0.9978,0.0,0.35523]
[1777307891428,59.45,76708.52,0.0,-0.99781,0.0,0.35471]
[1777307895459,59.45,76703.09,0.0,-0.99782,0.0,0.35289]
[1777307896466,59.45,76695.83,0.0,-0.99783,0.0,0.35047]
[1777307897473,59.45,76697.02,0.0,-0.99783,0.0,0.35087]
[1777307902507,59.45,76695.69,0.0,-0.99783,0.0,0.35043]
[1777307905529,59.45,76691.67,0.0,-0.99784,0.0,0.3491]
[1777307910564,59.45,76690.07,0.0,-0.99785,0.0,0.34857]
[1777307915599,59.45,76690.16,0.0,-0.99785,0.0,0.34792]
[1777307916606,59.45,76683.93,0.0,-0.99786,0.0,0.34587]
[1777307917612,59.45,76679.59,0.0,-0.99787,0.0,0.34445]
[1777307918620,59.45,76681.92,0.0,-0.99787,0.0,0.34521]
[1777307919626,59.45,76684.59,0.0,-0.99786,0.0,0.34608]
[1777307920634,59.45,76687.68,0.0,-0.99786,0.0,0.3471]
[1777307924662,59.45,76691.07,0.0,-0.99785,0.0,0.34822]
[1777307926676,59.45,76694.84,0.0,-0.99784,0.0,0.34946]
[1777307927683,59.45,76700.88,0.0,-0.99783,0.0,0.35146]
[1777307928690,59.45,76709.32,0.0,-0.99781,0.0,0.35428]
[1777307929697,59.45,76710.1,0.0,-0.99781,0.0,0.35454]
[1777307931711,59.45,76722.96,0.0,-0.99778,0.0,0.35887]
[1777307932718,59.45,76722.54,0.0,-0.99778,0.0,0.35873]
[1777307933725,59.45,76728.71,0.0,-0.99776,0.0,0.36082]
[1777307935739,59.45,76732.62,0.0,-0.99775,0.0,0.36216]
[1777307936745,59.45,76735.02,0.0,-0.99775,0.0,0.36298]
[1777307941781,59.45,76735.45,0.0,-0.99775,0.0,0.36312]
[1777307946820,59.45,76735.06,0.0,-0.99775,0.0,0.36299]
[1777307951855,59.45,76735.29,0.0,-0.99775,0.0,0.36307]
[1777307952862,59.45,76731.26,0.0,-0.99776,0.0,0.36169]
[1777307953869,59.45,76728.36,0.0,-0.99776,0.0,0.36071]
[1777307958904,59.45,76728.04,0.0,-0.99777,0.0,0.3606]
[1777307963944,59.45,76717.46,0.0,-0.99779,0.0,0.35702]
[1777307964951,59.45,76717.85,0.0,-0.99779,0.0,0.35715]
[1777307967972,59.45,76720.45,0.0,-0.99778,0.0,0.35802]
[1777307972000,59.45,76725.36,0.0,-0.99778,0.0,0.35899]
[1777307974013,59.45,76721.51,0.0,-0.99778,0.0,0.35768]
[1777307976027,59.45,76716.19,0.0,-0.9978,0.0,0.35589]
[1777307978042,59.45,76720.2,0.0,-0.99779,0.0,0.35724]
[1777307984084,59.45,76721.79,0.0,-0.99778,0.0,0.35778]
[1777307989119,59.45,76720.61,0.0,-0.99779,0.0,0.35738]
[1777307992216,59.45,76724.34,0.0,-0.99778,0.0,0.35864]
[1777307993223,59.45,76721.46,0.0,-0.99778,0.0,0.35767]
[1777307994230,59.45,76719.14,0.0,-0.99779,0.0,0.35688]
[1777307999265,59.45,76716.03,0.0,-0.9978,0.0,0.35584]
[1777308000272,59.45,76705.31,0.0,-0.99782,0.0,0.35225]
[1777308001279,59.45,76699.94,0.0,-0.99783,0.0,0.35046]
[1777308003293,59.45,76691.66,0.0,-0.99785,0.0,0.34773]
[1777308004299,59.45,76681.53,0.0,-0.99787,0.0,0.3444]
[1777308005307,59.45,76681.5,0.0,-0.99787,0.0,0.34439]
[1777308006314,59.45,76678.2,0.0,-0.99788,0.0,0.34332]
[1777308008328,59.45,76673.25,0.0,-0.99789,0.0,0.34171]
[1777308013363,59.45,76671.74,0.0,-0.9979,0.0,0.34122]
[1777308015377,59.45,76662.38,0.0,-0.99792,0.0,0.33819]
[1777308016384,59.45,76662.42,0.0,-0.99792,0.0,0.33821]
[1777308020412,59.45,76659.9,0.0,-0.99792,0.0,0.3374]
[1777308025447,59.45,76648.93,0.0,-0.99794,0.0,0.33389]
[1777308026454,59.45,76645.52,0.0,-0.99795,0.0,0.33281]
[1777308027551,59.45,76645.52,0.0,-0.99795,0.0,0.33281]
[1777308027652,59.45,76642.33,0.0,-0.99796,0.0,0.3318]
[1777308033614,59.45,76642.15,0.0,-0.99796,0.0,0.33108]
[1777308034510,59.45,76647.95,0.0,-0.99795,0.0,0.33292]
[1777308035682,59.45,76647.95,0.0,-0.99795,0.0,0.33292]
[1777308035811,59.45,76647.95,0.0,-0.99795,0.0,0.33292]
[1777308035912,59.45,76650.55,0.0,-0.99794,0.0,0.33375]
[1777308036524,59.45,76653.18,0.0,-0.99794,0.0,0.33458]
[1777308038537,59.45,76649.96,0.0,-0.99795,0.0,0.33356]
[1777308039545,59.45,76653.54,0.0,-0.99794,0.0,0.3347]
[1777308042566,59.45,76650.34,0.0,-0.99795,0.0,0.33368]
[1777308045634,59.45,76652.3,0.0,-0.99794,0.0,0.3343]
[1777308046594,59.45,76647.01,0.0,-0.99795,0.0,0.33262]
[1777308048608,59.45,76644.81,0.0,-0.99796,0.0,0.33192]
[1777308051644,59.45,76643.63,0.0,-0.99796,0.0,0.33155]
[1777308051697,59.45,76643.63,0.0,-0.99796,0.0,0.33155]
[1777308051746,59.45,76646.41,0.0,-0.99795,0.0,0.33243]
[1777308053642,59.45,76651.89,0.0,-0.99794,0.0,0.33417]
[1777308056664,59.45,76655.19,0.0,-0.99793,0.0,0.33522]
[1777308059889,59.45,76654.29,0.0,-0.99794,0.0,0.33494]
[1777308059957,59.45,76654.29,0.0,-0.99794,0.0,0.33494]
[1777308060032,59.45,76654.04,0.0,-0.99794,0.0,0.33486]
[1777308060692,59.45,76657.92,0.0,-0.99793,0.0,0.3361]
[1777308061699,59.45,76655.42,0.0,-0.99793,0.0,0.3353]
[1777308064720,59.45,76660.4,0.0,-0.99792,0.0,0.33689]
[1777308065727,59.45,76664.61,0.0,-0.99791,0.0,0.33824]
[1777308066734,59.45,76673.41,0.0,-0.9979,0.0,0.34109]
[1777308067741,59.45,76670.8,0.0,-0.9979,0.0,0.34024]
[1777308068748,59.45,76666.7,0.0,-0.99791,0.0,0.33892]
[1777308073783,59.45,76670.18,0.0,-0.9979,0.0,0.34004]
[1777308074789,59.45,76666.56,0.0,-0.99791,0.0,0.33887]
[1777308075796,59.45,76660.07,0.0,-0.99792,0.0,0.33679]
[1777308077810,59.45,76653.58,0.0,-0.99794,0.0,0.33471]
[1777308082846,59.45,76654.55,0.0,-0.99794,0.0,0.33502]
[1777308087881,59.45,76649.97,0.0,-0.99795,0.0,0.33356]
[1777308091909,59.45,76645.33,0.0,-0.99796,0.0,0.33143]
[1777308093927,59.45,76644.67,0.0,-0.99796,0.0,0.33122]
[1777308093969,59.45,76642.48,0.0,-0.99797,0.0,0.33053]
[1777308097952,59.45,76626.61,0.0,-0.998,0.0,0.32556]
[1777308098959,59.45,76622.67,0.0,-0.99801,0.0,0.32433]
[1777308099624,59.45,76622.67,0.0,-0.99801,0.0,0.32433]
[1777308101395,59.45,76620.72,0.0,-0.99801,0.0,0.32373]
[1777308101562,59.45,76620.72,0.0,-0.99801,0.0,0.32373]
[1777308101979,59.45,76621.74,0.0,-0.99801,0.0,0.32404]
[1777308103994,59.45,76609.12,0.0,-0.99804,0.0,0.32015]
[1777308104828,59.45,76609.12,0.0,-0.99804,0.0,0.32015]
[1777308105001,59.45,76609.65,0.0,-0.99803,0.0,0.32032]
[1777308109029,59.45,76606.46,0.0,-0.99804,0.0,0.31934]
[1777308110036,59.45,76612.74,0.0,-0.99803,0.0,0.32126]
[1777308110741,59.45,76612.74,0.0,-0.99803,0.0,0.32126]
[1777308110835,59.45,76612.74,0.0,-0.99803,0.0,0.32126]
[1777308111043,59.45,76619.79,0.0,-0.99801,0.0,0.32344]
[1777308112050,59.45,76628.78,0.0,-0.99799,0.0,0.32623]
[1777308113057,59.45,76625.07,0.0,-0.998,0.0,0.32508]
[1777308114799,59.45,76626.72,0.0,-0.998,0.0,0.32559]
[1777308114884,59.45,76626.72,0.0,-0.998,0.0,0.32559]
[1777308115073,59.45,76623.99,0.0,-0.998,0.0,0.32474]
[1777308116773,59.45,76623.99,0.0,-0.998,0.0,0.32474]
[1777308120878,59.45,76625.18,0.0,-0.998,0.0,0.32511]
[1777308120887,59.45,76625.18,0.0,-0.998,0.0,0.32511]
[1777308121113,59.45,76630.96,0.0,-0.99799,0.0,0.32691]
[1777308122121,59.45,76633.93,0.0,-0.99798,0.0,0.32784]
[1777308122864,59.45,76633.93,0.0,-0.99798,0.0,0.32784]
[1777308126407,59.45,76631.81,0.0,-0.99799,0.0,0.32718]
[1777308126524,59.45,76631.81,0.0,-0.99799,0.0,0.32718]
[1777308127155,59.45,76633.44,0.0,-0.99798,0.0,0.32769]
[1777308128861,59.45,76633.08,0.0,-0.99799,0.0,0.32758]
[1777308131186,59.45,76630.69,0.0,-0.99799,0.0,0.32683]
[1777308133078,59.45,76630.66,0.0,-0.99799,0.0,0.32682]
[1777308133199,59.45,76630.66,0.0,-0.99799,0.0,0.32682]
[1777308133303,59.45,76632.03,0.0,-0.99799,0.0,0.32725]
[1777308137229,59.45,76629.5,0.0,-0.99799,0.0,0.32646]
[1777308138235,59.45,76626.63,0.0,-0.998,0.0,0.32556]
[1777308142263,59.45,76629.96,0.0,-0.99799,0.0,0.3266]
[1777308144277,59.45,76633.67,0.0,-0.99798,0.0,0.32776]
[1777308149312,59.45,76633.98,0.0,-0.99798,0.0,0.32786]
[1777308154347,59.45,76633.49,0.0,-0.99799,0.0,0.32705]
[1777308159382,59.45,76632.07,0.0,-0.99799,0.0,0.32661]
[1777308160390,59.45,76625.01,0.0,-0.99801,0.0,0.32441]
[1777308161397,59.45,76619.33,0.0,-0.99802,0.0,0.32265]
[1777308162404,59.45,76613.37,0.0,-0.99803,0.0,0.32082]
[1777308165424,59.45,76612.55,0.0,-0.99803,0.0,0.32057]
[1777308170435,59.45,76612.39,0.0,-0.99803,0.0,0.32052]
[1777308170502,59.45,76612.39,0.0,-0.99803,0.0,0.32052]
[1777308170536,59.45,76611.94,0.0,-0.99803,0.0,0.32038]
[1777308173482,59.45,76615.04,0.0,-0.99803,0.0,0.32133]
[1777308175495,59.45,76617.63,0.0,-0.99802,0.0,0.32213]
[1777308176502,59.45,76619.84,0.0,-0.99802,0.0,0.32281]
[1777308177540,59.45,76619.84,0.0,-0.99802,0.0,0.32281]
[1777308181961,59.45,76619.67,0.0,-0.99802,0.0,0.32276]
[1777308182085,59.45,76619.67,0.0,-0.99802,0.0,0.32276]
[1777308182187,59.45,76621.08,0.0,-0.99801,0.0,0.32319]
[1777308183577,59.45,76622.5,0.0,-0.99801,0.0,0.32363]
[1777308183678,59.45,76625.39,0.0,-0.99801,0.0,0.32453]
[1777308184558,59.45,76622.73,0.0,-0.99801,0.0,0.32371]
[1777308186571,59.45,76625.35,0.0,-0.99801,0.0,0.32452]
[1777308189155,59.45,76625.43,0.0,-0.99801,0.0,0.32454]
[1777308189220,59.45,76625.43,0.0,-0.99801,0.0,0.32454]
[1777308189305,59.45,76636.22,0.0,-0.99798,0.0,0.32791]
[1777308189685,59.45,76636.22,0.0,-0.99798,0.0,0.32791]
[1777308189787,59.45,76634.08,0.0,-0.99799,0.0,0.32724]
[1777308190600,59.45,76631.43,0.0,-0.99799,0.0,0.32641]
[1777308195635,59.45,76633.34,0.0,-0.99799,0.0,0.32701]
[1777308196688,59.45,76633.34,0.0,-0.99799,0.0,0.32701]
[1777308196811,59.45,76633.34,0.0,-0.99799,0.0,0.32701]
[1777308196912,59.45,76634.8,0.0,-0.99799,0.0,0.32746]
[1777308197648,59.45,76637.47,0.0,-0.99798,0.0,0.3283]
[1777308201858,59.45,76637.64,0.0,-0.99798,0.0,0.32835]
[1777308205705,59.45,76634.29,0.0,-0.99799,0.0,0.3273]
[1777308207083,59.45,76634.29,0.0,-0.99799,0.0,0.3273]
[1777308207195,59.45,76634.29,0.0,-0.99799,0.0,0.3273]
[1777308207280,59.45,76635.29,0.0,-0.99798,0.0,0.32762]
[1777308209733,59.45,76633.23,0.0,-0.99799,0.0,0.32697]
[1777308210740,59.45,76628.17,0.0,-0.998,0.0,0.32539]
[1777308211746,59.45,76623.28,0.0,-0.99801,0.0,0.32323]
[1777308213939,59.45,76624.81,0.0,-0.99801,0.0,0.3237]
[1777308216166,59.45,76624.8,0.0,-0.99801,0.0,0.3237]
[1777308216278,59.45,76624.8,0.0,-0.99801,0.0,0.3237]
[1777308216347,59.45,76624.8,0.0,-0.99801,0.0,0.3237]
[1777308216379,59.45,76627.35,0.0,-0.99801,0.0,0.32449]
[1777308216559,59.45,76627.35,0.0,-0.99801,0.0,0.32449]
[1777308216781,59.45,76629.62,0.0,-0.998,0.0,0.3252]
[1777308222823,59.45,76627.58,0.0,-0.998,0.0,0.32456]
[1777308227859,59.45,76624.95,0.0,-0.99801,0.0,0.32375]
[1777308228866,59.45,76622.8,0.0,-0.99801,0.0,0.32308]
[1777308233901,59.45,76623.43,0.0,-0.99801,0.0,0.32328]
[1777308234908,59.45,76620.03,0.0,-0.99802,0.0,0.32223]
[1777308235915,59.45,76617.06,0.0,-0.99803,0.0,0.32131]
[1777308238350,59.45,76616.35,0.0,-0.99803,0.0,0.32109]
[1777308242964,59.45,76618.61,0.0,-0.99802,0.0,0.32179]
[1777308243875,59.45,76618.61,0.0,-0.99802,0.0,0.32179]
[1777308243948,59.45,76618.61,0.0,-0.99802,0.0,0.32179]
[1777308244126,59.45,76618.61,0.0,-0.99802,0.0,0.32179]
[1777308244274,59.45,76618.61,0.0,-0.99802,0.0,0.32179]
[1777308244342,59.45,76618.61,0.0,-0.99802,0.0,0.32179]
[1777308244359,59.45,76621.8,0.0,-0.99802,0.0,0.32277]
[1777308246992,59.45,76624.21,0.0,-0.99801,0.0,0.32352]
[1777308249458,59.45,76624.42,0.0,-0.99801,0.0,0.32358]
[1777308249591,59.45,76623.84,0.0,-0.99801,0.0,0.3234]
[1777308250013,59.45,76622.17,0.0,-0.99802,0.0,0.32289]
[1777308250528,59.45,76622.17,0.0,-0.99802,0.0,0.32289]
[1777308256245,59.45,76622.55,0.0,-0.99802,0.0,0.323]
[1777308256371,59.45,76622.55,0.0,-0.99802,0.0,0.323]
[1777308256472,59.45,76621.4,0.0,-0.99802,0.0,0.32265]
[1777308262097,59.45,76618.09,0.0,-0.99802,0.0,0.32163]
[1777308262843,59.45,76618.09,0.0,-0.99802,0.0,0.32163]
[1777308263875,59.45,76617.72,0.0,-0.99803,0.0,0.32151]
[1777308263939,59.45,76617.72,0.0,-0.99803,0.0,0.32151]
[1777308264110,59.45,76618.0,0.0,-0.99802,0.0,0.3216]
[1777308267972,59.45,76618.84,0.0,-0.99802,0.0,0.32186]
[1777308268139,59.45,76618.82,0.0,-0.99802,0.0,0.32185]
[1777308272167,59.45,76610.57,0.0,-0.99804,0.0,0.31868]
[1777308277202,59.45,76606.38,0.0,-0.99805,0.0,0.3174]
[1777308278215,59.45,76603.83,0.0,-0.99806,0.0,0.31662]
[1777308279218,59.45,76599.49,0.0,-0.99807,0.0,0.31531]
[1777308280224,59.45,76597.33,0.0,-0.99807,0.0,0.31465]
[1777308280596,59.45,76597.33,0.0,-0.99807,0.0,0.31465]
[1777308280882,59.45,76597.33,0.0,-0.99807,0.0,0.31465]
[1777308281372,59.45,76597.33,0.0,-0.99807,0.0,0.31465]
[1777308281733,59.45,76596.99,0.0,-0.99807,0.0,0.31455]
[1777308284253,59.45,76600.44,0.0,-0.99806,0.0,0.31559]
[1777308284636,59.45,76600.44,0.0,-0.99806,0.0,0.31559]
[1777308284706,59.45,76600.44,0.0,-0.99806,0.0,0.31559]
[1777308284804,59.45,76600.44,0.0,-0.99806,0.0,0.31559]
[1777308284886,59.45,76600.44,0.0,-0.99806,0.0,0.31559]
[1777308285261,59.45,76600.61,0.0,-0.99806,0.0,0.31565]
[1777308290296,59.45,76598.23,0.0,-0.99807,0.0,0.31493]
[1777308295330,59.45,76597.52,0.0,-0.99807,0.0,0.31471]
[1777308300366,59.45,76597.94,0.0,-0.99807,0.0,0.31484]
[1777308303387,59.45,76602.52,0.0,-0.99806,0.0,0.31623]
[1777308305401,59.45,76604.96,0.0,-0.99806,0.0,0.31697]
[1777308309429,59.45,76602.65,0.0,-0.99806,0.0,0.31627]
[1777308311442,59.45,76607.06,0.0,-0.99805,0.0,0.31761]
[1777308312450,59.45,76604.4,0.0,-0.99806,0.0,0.3168]
[1777308315471,59.45,76610.09,0.0,-0.99804,0.0,0.31853]
[1777308316478,59.45,76614.83,0.0,-0.99803,0.0,0.31998]
[1777308321512,59.45,76615.28,0.0,-0.99803,0.0,0.32012]
[1777308326550,59.45,76612.23,0.0,-0.99804,0.0,0.31919]
[1777308330578,59.45,76609.73,0.0,-0.99805,0.0,0.31842]
[1777308333599,59.45,76611.06,0.0,-0.99805,0.0,0.31819]
[1777308338634,59.45,76612.33,0.0,-0.99804,0.0,0.31858]
[1777308344677,59.45,76611.69,0.0,-0.99805,0.0,0.31838]
[1777308348706,59.45,76615.95,0.0,-0.99804,0.0,0.31969]
[1777308349713,59.45,76609.77,0.0,-0.99805,0.0,0.3178]
[1777308351726,59.45,76608.51,0.0,-0.99805,0.0,0.31741]
[1777308356762,59.45,76609.0,0.0,-0.99805,0.0,0.31756]
[1777308359783,59.45,76611.57,0.0,-0.99805,0.0,0.31835]
[1777308361797,59.45,76614.6,0.0,-0.99804,0.0,0.31927]
[1777308365648,59.45,76616.12,0.0,-0.99804,0.0,0.31974]
[1777308365827,59.45,76616.2,0.0,-0.99804,0.0,0.31976]
[1777308370862,59.45,76617.21,0.0,-0.99803,0.0,0.32007]
[1777308374891,59.45,76627.0,0.0,-0.99801,0.0,0.32309]
[1777308375899,59.45,76628.46,0.0,-0.99801,0.0,0.32354]
[1777308377457,59.45,76628.46,0.0,-0.99801,0.0,0.32354]
[1777308379428,59.45,76629.29,0.0,-0.99801,0.0,0.3238]
[1777308379489,59.45,76629.29,0.0,-0.99801,0.0,0.3238]
[1777308379582,59.45,76629.29,0.0,-0.99801,0.0,0.3238]
[1777308379707,59.45,76630.95,0.0,-0.99801,0.0,0.32431]
[1777308379830,59.45,76630.95,0.0,-0.99801,0.0,0.32431]
[1777308379933,59.45,76630.95,0.0,-0.99801,0.0,0.32431]
[1777308380934,59.45,76637.11,0.0,-0.99799,0.0,0.32623]
[1777308383492,59.45,76638.01,0.0,-0.99799,0.0,0.32651]
[1777308383577,59.45,76634.41,0.0,-0.998,0.0,0.32539]
[1777308384539,59.45,76634.41,0.0,-0.998,0.0,0.32539]
[1777308384650,59.45,76632.98,0.0,-0.998,0.0,0.32494]
[1777308384962,59.45,76632.23,0.0,-0.998,0.0,0.32471]
[1777308387765,59.45,76632.22,0.0,-0.998,0.0,0.32471]
[1777308387818,59.45,76632.22,0.0,-0.998,0.0,0.32471]
[1777308393019,59.45,76634.22,0.0,-0.998,0.0,0.32468]
[1777308394493,59.45,76634.22,0.0,-0.998,0.0,0.32468]
[1777308394516,59.45,76634.22,0.0,-0.998,0.0,0.32468]
[1777308395760,59.45,76633.44,0.0,-0.998,0.0,0.32444]
[1777308395872,59.45,76633.44,0.0,-0.998,0.0,0.32444]
[1777308395996,59.45,76633.44,0.0,-0.998,0.0,0.32444]
[1777308396020,59.45,76633.44,0.0,-0.998,0.0,0.32444]
[1777308396040,59.45,76633.52,0.0,-0.998,0.0,0.32446]
[1777308398054,59.45,76627.69,0.0,-0.99802,0.0,0.32266]
[1777308398787,59.45,76627.69,0.0,-0.99802,0.0,0.32266]
[1777308399098,59.45,76627.69,0.0,-0.99802,0.0,0.32266]
[1777308399138,59.45,76616.47,0.0,-0.99804,0.0,0.31921]
[1777308400675,59.45,76617.51,0.0,-0.99804,0.0,0.31952]
[1777308401075,59.45,76618.47,0.0,-0.99804,0.0,0.31982]
[1777308402082,59.45,76622.56,0.0,-0.99803,0.0,0.32108]
[1777308404487,59.45,76623.05,0.0,-0.99803,0.0,0.32123]
[1777308404552,59.45,76623.05,0.0,-0.99803,0.0,0.32123]
[1777308404682,59.45,76623.16,0.0,-0.99803,0.0,0.32126]
[1777308404934,59.45,76623.16,0.0,-0.99803,0.0,0.32126]
[1777308404947,59.45,76623.16,0.0,-0.99803,0.0,0.32126]
[1777308405059,59.45,76623.16,0.0,-0.99803,0.0,0.32126]
[1777308405103,59.45,76625.02,0.0,-0.99802,0.0,0.32183]
[1777308406536,59.45,76625.02,0.0,-0.99802,0.0,0.32183]
[1777308406558,59.45,76631.41,0.0,-0.99801,0.0,0.32381]
[1777308408124,59.45,76631.93,0.0,-0.99801,0.0,0.32397]
[1777308412340,59.45,76634.15,0.0,-0.998,0.0,0.32466]
[1777308412428,59.45,76637.07,0.0,-0.998,0.0,0.32557]
[1777308413158,59.45,76642.45,0.0,-0.99799,0.0,0.32725]
[1777308415995,59.45,76643.63,0.0,-0.99798,0.0,0.32762]
[1777308416047,59.45,76643.63,0.0,-0.99798,0.0,0.32762]
[1777308417757,59.45,76641.58,0.0,-0.99799,0.0,0.32698]
[1777308417776,59.45,76641.58,0.0,-0.99799,0.0,0.32698]
[1777308418217,59.45,76641.58,0.0,-0.99799,0.0,0.32698]
[1777308418229,59.45,76640.4,0.0,-0.99799,0.0,0.32661]
[1777308421487,59.45,76641.57,0.0,-0.99799,0.0,0.32697]
[1777308421519,59.45,76641.57,0.0,-0.99799,0.0,0.32697]
[1777308423597,59.45,76641.18,0.0,-0.99799,0.0,0.32685]
[1777308423710,59.45,76640.68,0.0,-0.99799,0.0,0.32669]
[1777308423844,59.45,76640.68,0.0,-0.99799,0.0,0.32669]
[1777308424237,59.45,76640.81,0.0,-0.99799,0.0,0.32674]
[1777308426549,59.45,76640.2,0.0,-0.99799,0.0,0.32655]
[1777308426612,59.45,76640.2,0.0,-0.99799,0.0,0.32655]
[1777308426604,59.45,76633.0,0.0,-0.99801,0.0,0.3243]
[1777308427258,59.45,76630.0,0.0,-0.99801,0.0,0.32337]
[1777308429272,59.45,76624.2,0.0,-0.99802,0.0,0.32158]
[1777308429864,59.45,76624.2,0.0,-0.99802,0.0,0.32158]
[1777308430001,59.45,76624.2,0.0,-0.99802,0.0,0.32158]
[1777308430068,59.45,76624.2,0.0,-0.99802,0.0,0.32158]
[1777308430278,59.45,76623.67,0.0,-0.99802,0.0,0.32142]
[1777308431484,59.45,76623.67,0.0,-0.99802,0.0,0.32142]
[1777308431590,59.45,76623.67,0.0,-0.99802,0.0,0.32142]
[1777308431586,59.45,76628.54,0.0,-0.99801,0.0,0.32292]
[1777308432293,59.45,76630.77,0.0,-0.99801,0.0,0.32361]
[1777308434769,59.45,76629.01,0.0,-0.99801,0.0,0.32307]
[1777308434821,59.45,76629.01,0.0,-0.99801,0.0,0.32307]
[1777308435656,59.45,76629.01,0.0,-0.99801,0.0,0.32307]
[1777308441357,59.45,76625.65,0.0,-0.99802,0.0,0.32203]
[1777308442462,59.45,76625.65,0.0,-0.99802,0.0,0.32203]
[1777308442520,59.45,76625.65,0.0,-0.99802,0.0,0.32203]
[1777308442628,59.45,76625.65,0.0,-0.99802,0.0,0.32203]
[1777308442620,59.45,76621.54,0.0,-0.99803,0.0,0.32076]
[1777308443320,59.45,76621.54,0.0,-0.99803,0.0,0.32076]
[1777308443390,59.45,76621.54,0.0,-0.99803,0.0,0.32076]
[1777308443481,59.45,76621.43,0.0,-0.99803,0.0,0.32073]
[1777308446392,59.45,76628.55,0.0,-0.99801,0.0,0.32292]
[1777308447333,59.45,76628.55,0.0,-0.99801,0.0,0.32292]
[1777308447442,59.45,76628.55,0.0,-0.99801,0.0,0.32292]
[1777308453302,59.45,76626.79,0.0,-0.99802,0.0,0.32173]
[1777308453444,59.45,76629.99,0.0,-0.99802,0.0,0.32272]
[1777308454147,59.45,76629.99,0.0,-0.99802,0.0,0.32272]
[1777308454205,59.45,76629.99,0.0,-0.99802,0.0,0.32272]
[1777308454318,59.45,76629.99,0.0,-0.99802,0.0,0.32272]
[1777308454424,59.45,76629.99,0.0,-0.99802,0.0,0.32272]
[1777308454852,59.45,76632.15,0.0,-0.99801,0.0,0.32339]
[1777308454914,59.45,76632.15,0.0,-0.99801,0.0,0.32339]
[1777308455458,59.45,76631.5,0.0,-0.99801,0.0,0.32319]
[1777308456465,59.45,76625.96,0.0,-0.99802,0.0,0.32148]
[1777308457890,59.45,76623.92,0.0,-0.99803,0.0,0.32085]
[1777308457916,59.45,76623.92,0.0,-0.99803,0.0,0.32085]
[1777308458479,59.45,76620.53,0.0,-0.99803,0.0,0.31981]
[1777308463518,59.45,76623.86,0.0,-0.99803,0.0,0.32083]
[1777308463816,59.45,76623.86,0.0,-0.99803,0.0,0.32083]
[1777308463931,59.45,76623.86,0.0,-0.99803,0.0,0.32083]
[1777308464525,59.45,76628.11,0.0,-0.99802,0.0,0.32214]
[1777308464724,59.45,76628.11,0.0,-0.99802,0.0,0.32214]
[1777308464837,59.45,76628.11,0.0,-0.99802,0.0,0.32214]
[1777308465532,59.45,76628.86,0.0,-0.99802,0.0,0.32237]
[1777308466538,59.45,76636.96,0.0,-0.998,0.0,0.32488]
[1777308467548,59.45,76641.19,0.0,-0.99799,0.0,0.3262]
[1777308467769,59.45,76641.19,0.0,-0.99799,0.0,0.3262]
[1777308467831,59.45,76641.19,0.0,-0.99799,0.0,0.3262]
[1777308467943,59.45,76641.19,0.0,-0.99799,0.0,0.3262]
[1777308470569,59.45,76645.11,0.0,-0.99798,0.0,0.32743]
[1777308472443,59.45,76643.21,0.0,-0.99799,0.0,0.32683]
[1777308472548,59.45,76643.21,0.0,-0.99799,0.0,0.32683]
[1777308473816,59.45,76640.89,0.0,-0.99799,0.0,0.32611]
[1777308473931,59.45,76640.89,0.0,-0.99799,0.0,0.32611]
[1777308474043,59.45,76640.89,0.0,-0.99799,0.0,0.32611]
[1777308474596,59.45,76640.5,0.0,-0.99799,0.0,0.32599]
[1777308478530,59.45,76639.84,0.0,-0.998,0.0,0.32578]
[1777308478638,59.45,76639.84,0.0,-0.998,0.0,0.32578]
[1777308483930,59.45,76640.42,0.0,-0.99799,0.0,0.32596]
[1777308484043,59.45,76640.42,0.0,-0.99799,0.0,0.32596]
[1777308484660,59.45,76640.42,0.0,-0.99799,0.0,0.32596]
[1777308484673,59.45,76640.42,0.0,-0.99799,0.0,0.32596]
[1777308484667,59.45,76640.38,0.0,-0.99799,0.0,0.32595]
[1777308485674,59.45,76640.76,0.0,-0.99799,0.0,0.32607]
[1777308488686,59.45,76640.76,0.0,-0.99799,0.0,0.32607]
[1777308488742,59.45,76642.19,0.0,-0.99799,0.0,0.32652]
[1777308489308,59.45,76642.19,0.0,-0.99799,0.0,0.32652]
[1777308489347,59.45,76642.19,0.0,-0.99799,0.0,0.32652]
[1777308489702,59.45,76640.84,0.0,-0.99799,0.0,0.32609]
[1777308491868,59.45,76640.84,0.0,-0.99799,0.0,0.32609]
[1777308491944,59.45,76640.84,0.0,-0.99799,0.0,0.32609]
[1777308492414,59.45,76640.84,0.0,-0.99799,0.0,0.32609]
[1777308492525,59.45,76640.84,0.0,-0.99799,0.0,0.32609]
[1777308492630,59.45,76632.8,0.0,-0.99801,0.0,0.32359]
[1777308492838,59.45,76630.35,0.0,-0.99801,0.0,0.32283]
[1777308494258,59.45,76630.35,0.0,-0.99801,0.0,0.32283]
[1777308494356,59.45,76626.15,0.0,-0.99802,0.0,0.32154]
[1777308495641,59.45,76626.15,0.0,-0.99802,0.0,0.32154]
[1777308495747,59.45,76625.81,0.0,-0.99802,0.0,0.32143]
[1777308497630,59.45,76624.46,0.0,-0.99803,0.0,0.32102]
[1777308497653,59.45,76619.24,0.0,-0.99804,0.0,0.31941]
[1777308497741,59.45,76619.24,0.0,-0.99804,0.0,0.31941]
[1777308497758,59.45,76614.75,0.0,-0.99805,0.0,0.31804]
[1777308500091,59.45,76614.16,0.0,-0.99805,0.0,0.31786]
[1777308503199,59.45,76614.78,0.0,-0.99805,0.0,0.31805]
[1777308503262,59.45,76614.78,0.0,-0.99805,0.0,0.31805]
[1777308504936,59.45,76614.18,0.0,-0.99805,0.0,0.31787]
[1777308505046,59.45,76614.18,0.0,-0.99805,0.0,0.31787]
[1777308505147,59.45,76612.79,0.0,-0.99805,0.0,0.31744]
[1777308509528,59.45,76612.3,0.0,-0.99805,0.0,0.31729]
[1777308509560,59.45,76612.3,0.0,-0.99805,0.0,0.31729]
[1777308509608,59.45,76605.11,0.0,-0.99807,0.0,0.31511]
[1777308509842,59.45,76599.38,0.0,-0.99808,0.0,0.31338]
[1777308510849,59.45,76597.36,0.0,-0.99808,0.0,0.31277]
[1777308511856,59.45,76600.11,0.0,-0.99808,0.0,0.31297]
[1777308516891,59.45,76599.22,0.0,-0.99808,0.0,0.3127]
[1777308518061,59.45,76599.22,0.0,-0.99808,0.0,0.3127]
[1777308518171,59.45,76599.22,0.0,-0.99808,0.0,0.3127]
[1777308518283,59.45,76599.22,0.0,-0.99808,0.0,0.3127]
[1777308518646,59.45,76599.22,0.0,-0.99808,0.0,0.3127]
[1777308518727,59.45,76599.22,0.0,-0.99808,0.0,0.3127]
[1777308518704,59.45,76601.25,0.0,-0.99808,0.0,0.31331]
[1777308518905,59.45,76601.14,0.0,-0.99808,0.0,0.31328]
[1777308522932,59.45,76603.3,0.0,-0.99807,0.0,0.31393]
[1777308525956,59.45,76604.25,0.0,-0.99807,0.0,0.31422]
[1777308526058,59.45,76606.25,0.0,-0.99807,0.0,0.31482]
[1777308526962,59.45,76609.75,0.0,-0.99806,0.0,0.31588]
[1777308528782,59.45,76610.34,0.0,-0.99806,0.0,0.31606]
[1777308528849,59.45,76610.34,0.0,-0.99806,0.0,0.31606]
[1777308528976,59.45,76616.78,0.0,-0.99805,0.0,0.31802]
[1777308530989,59.45,76617.78,0.0,-0.99804,0.0,0.31833]
[1777308535638,59.45,76622.9,0.0,-0.99803,0.0,0.3199]
[1777308537033,59.45,76627.26,0.0,-0.99803,0.0,0.32124]
[1777308538040,59.45,76630.31,0.0,-0.99802,0.0,0.32218]
[1777308540054,59.45,76635.14,0.0,-0.99801,0.0,0.32367]
[1777308541272,59.45,76635.14,0.0,-0.99801,0.0,0.32367]
[1777308546996,59.45,76634.36,0.0,-0.99801,0.0,0.32343]
[1777308547061,59.45,76634.36,0.0,-0.99801,0.0,0.32343]
[1777308547243,59.45,76634.36,0.0,-0.99801,0.0,0.32343]
[1777308547269,59.45,76633.39,0.0,-0.99801,0.0,0.32313]
[1777308549117,59.45,76627.81,0.0,-0.99802,0.0,0.32141]
[1777308551923,59.45,76627.15,0.0,-0.99803,0.0,0.3212]
[1777308552036,59.45,76627.15,0.0,-0.99803,0.0,0.3212]
[1777308552139,59.45,76624.43,0.0,-0.99803,0.0,0.32037]
[1777308553129,59.45,76624.43,0.0,-0.99803,0.0,0.32037]
[1777308556169,59.45,76619.48,0.0,-0.99804,0.0,0.31885]
[1777308556788,59.45,76619.48,0.0,-0.99804,0.0,0.31885]
[1777308556849,59.45,76619.48,0.0,-0.99804,0.0,0.31885]
[1777308557176,59.45,76617.52,0.0,-0.99804,0.0,0.31825]
[1777308558182,59.45,76619.68,0.0,-0.99804,0.0,0.31891]
[1777308562212,59.45,76622.3,0.0,-0.99804,0.0,0.31971]
[1777308567247,59.45,76622.12,0.0,-0.99804,0.0,0.31966]
[1777308572282,59.45,76620.6,0.0,-0.99804,0.0,0.31855]
[1777308575303,59.45,76622.81,0.0,-0.99804,0.0,0.31923]
[1777308578324,59.45,76619.02,0.0,-0.99805,0.0,0.31807]
[1777308583360,59.45,76619.61,0.0,-0.99804,0.0,0.31825]
[1777308585374,59.45,76615.61,0.0,-0.99805,0.0,0.31703]
[1777308586381,59.45,76609.11,0.0,-0.99807,0.0,0.31505]
[1777308587220,59.45,76609.11,0.0,-0.99807,0.0,0.31505]
[1777308587334,59.45,76609.11,0.0,-0.99807,0.0,0.31505]
[1777308587445,59.45,76609.11,0.0,-0.99807,0.0,0.31505]
[1777308587482,59.45,76609.11,0.0,-0.99807,0.0,0.31505]
[1777308587593,59.45,76609.11,0.0,-0.99807,0.0,0.31505]
[1777308587704,59.45,76609.11,0.0,-0.99807,0.0,0.31505]
[1777308587768,59.45,76606.13,0.0,-0.99807,0.0,0.31415]
[1777308587848,59.45,76606.13,0.0,-0.99807,0.0,0.31415]
[1777308587962,59.45,76606.13,0.0,-0.99807,0.0,0.31415]
[1777308588078,59.45,76606.13,0.0,-0.99807,0.0,0.31415]
[1777308588395,59.45,76607.45,0.0,-0.99807,0.0,0.31455]
[1777308592423,59.45,76611.75,0.0,-0.99806,0.0,0.31585]
[1777308597461,59.45,76610.72,0.0,-0.99806,0.0,0.31554]
[1777308602495,59.45,76610.69,0.0,-0.99806,0.0,0.31553]
[1777308607531,59.45,76610.54,0.0,-0.99806,0.0,0.31549]
[1777308608538,59.45,76612.91,0.0,-0.99806,0.0,0.31621]
[1777308610552,59.45,76614.78,0.0,-0.99805,0.0,0.31677]
[1777308612566,59.45,76612.74,0.0,-0.99806,0.0,0.31615]
[1777308618609,59.45,76613.28,0.0,-0.99806,0.0,0.31632]
[1777308623644,59.45,76613.28,0.0,-0.99806,0.0,0.31632]
[1777308627672,59.45,76610.22,0.0,-0.99806,0.0,0.31539]
[1777308632707,59.45,76607.42,0.0,-0.99807,0.0,0.31391]
[1777308633713,59.45,76610.52,0.0,-0.99807,0.0,0.31485]
[1777308635728,59.45,76616.3,0.0,-0.99806,0.0,0.3166]
[1777308640763,59.45,76617.63,0.0,-0.99805,0.0,0.317]
[1777308642404,59.45,76617.44,0.0,-0.99805,0.0,0.31695]
[1777308642778,59.45,76625.2,0.0,-0.99804,0.0,0.31932]
[1777308643785,59.45,76626.41,0.0,-0.99803,0.0,0.31969]
[1777308645799,59.45,76628.44,0.0,-0.99803,0.0,0.32031]
[1777308649828,59.45,76635.87,0.0,-0.99802,0.0,0.3226]
[1777308650835,59.45,76642.29,0.0,-0.998,0.0,0.32459]
[1777308650954,59.45,76642.29,0.0,-0.998,0.0,0.32459]
[1777308651062,59.45,76642.29,0.0,-0.998,0.0,0.32459]
[1777308651842,59.45,76643.53,0.0,-0.998,0.0,0.32498]
[1777308654359,59.45,76641.87,0.0,-0.998,0.0,0.32446]
[1777308655788,59.45,76642.95,0.0,-0.998,0.0,0.3248]
[1777308655816,59.45,76642.95,0.0,-0.998,0.0,0.3248]
[1777308655870,59.45,76641.62,0.0,-0.998,0.0,0.32439]
[1777308660277,59.45,76641.89,0.0,-0.998,0.0,0.32447]
[1777308660476,59.45,76641.89,0.0,-0.998,0.0,0.32447]
[1777308660584,59.45,76641.89,0.0,-0.998,0.0,0.32447]
[1777308660595,59.45,76641.24,0.0,-0.998,0.0,0.32427]
[1777308660904,59.45,76637.13,0.0,-0.99801,0.0,0.32299]
[1777308663926,59.45,76638.93,0.0,-0.99801,0.0,0.32355]
[1777308666300,59.45,76638.34,0.0,-0.99801,0.0,0.32337]
[1777308666360,59.45,76645.11,0.0,-0.998,0.0,0.32547]
[1777308666947,59.45,76650.71,0.0,-0.99798,0.0,0.32722]
[1777308667954,59.45,76648.79,0.0,-0.99799,0.0,0.32662]
[1777308669715,59.45,76648.79,0.0,-0.99799,0.0,0.32662]
[1777308669827,59.45,76648.79,0.0,-0.99799,0.0,0.32662]
[1777308669867,59.45,76647.65,0.0,-0.99799,0.0,0.32626]
[1777308669968,59.45,76643.67,0.0,-0.998,0.0,0.32502]
[1777308672212,59.45,76642.81,0.0,-0.998,0.0,0.32476]
[1777308672308,59.45,76639.59,0.0,-0.99801,0.0,0.32376]
[1777308677027,59.45,76635.94,0.0,-0.99801,0.0,0.32263]
[1777308678205,59.45,76635.94,0.0,-0.99801,0.0,0.32263]
[1777308678249,59.45,76624.1,0.0,-0.99804,0.0,0.31898]
[1777308678962,59.45,76624.1,0.0,-0.99804,0.0,0.31898]
[1777308679073,59.45,76624.1,0.0,-0.99804,0.0,0.31898]
[1777308679174,59.45,76623.31,0.0,-0.99804,0.0,0.31874]
[1777308685078,59.45,76617.88,0.0,-0.99805,0.0,0.31708]
[1777308686085,59.45,76614.28,0.0,-0.99806,0.0,0.31599]
[1777308689107,59.45,76612.55,0.0,-0.99806,0.0,0.31546]
[1777308694142,59.45,76611.06,0.0,-0.99807,0.0,0.31438]
[1777308697163,59.45,76614.64,0.0,-0.99806,0.0,0.31546]
[1777308702198,59.45,76615.67,0.0,-0.99806,0.0,0.31577]
[1777308704212,59.45,76618.64,0.0,-0.99805,0.0,0.31668]
[1777308707233,59.45,76616.7,0.0,-0.99806,0.0,0.31609]
[1777308712268,59.45,76616.08,0.0,-0.99806,0.0,0.3159]
[1777308715288,59.45,76618.53,0.0,-0.99805,0.0,0.31664]
[1777308716295,59.45,76622.13,0.0,-0.99805,0.0,0.31774]
[1777308717303,59.45,76626.85,0.0,-0.99804,0.0,0.31918]
[1777308719317,59.45,76628.38,0.0,-0.99803,0.0,0.31965]
[1777308720324,59.45,76630.12,0.0,-0.99803,0.0,0.32019]
[1777308721331,59.45,76641.23,0.0,-0.99801,0.0,0.32362]
[1777308723345,59.45,76643.9,0.0,-0.998,0.0,0.32445]
[1777308724352,59.45,76647.01,0.0,-0.998,0.0,0.32541]
[1777308725359,59.45,76652.15,0.0,-0.99799,0.0,0.32702]
[1777308726048,59.45,76652.15,0.0,-0.99799,0.0,0.32702]
[1777308726366,59.45,76656.48,0.0,-0.99798,0.0,0.32838]
[1777308727373,59.45,76663.21,0.0,-0.99796,0.0,0.3305]
[1777308728888,59.45,76663.21,0.0,-0.99796,0.0,0.3305]
[1777308728942,59.45,76663.41,0.0,-0.99796,0.0,0.33056]
[1777308728978,59.45,76663.41,0.0,-0.99796,0.0,0.33056]
[1777308729090,59.45,76663.41,0.0,-0.99796,0.0,0.33056]
[1777308729202,59.45,76663.41,0.0,-0.99796,0.0,0.33056]
[1777308729387,59.45,76662.64,0.0,-0.99796,0.0,0.33032]
[1777308732005,59.45,76663.86,0.0,-0.99796,0.0,0.3307]
[1777308733415,59.45,76657.65,0.0,-0.99797,0.0,0.32874]
[1777308736436,59.45,76659.6,0.0,-0.99797,0.0,0.32936]
[1777308737343,59.45,76659.6,0.0,-0.99797,0.0,0.32936]
[1777308737455,59.45,76659.6,0.0,-0.99797,0.0,0.32936]
[1777308737594,59.45,76659.6,0.0,-0.99797,0.0,0.32936]
[1777308737641,59.45,76656.05,0.0,-0.99798,0.0,0.32824]
[1777308737977,59.45,76656.05,0.0,-0.99798,0.0,0.32824]
[1777308740465,59.45,76651.4,0.0,-0.99799,0.0,0.32678]
[1777308741169,59.45,76651.4,0.0,-0.99799,0.0,0.32678]
[1777308743912,59.45,76650.45,0.0,-0.99799,0.0,0.32649]
[1777308745500,59.45,76656.87,0.0,-0.99798,0.0,0.3285]
[1777308750535,59.45,76657.03,0.0,-0.99797,0.0,0.32855]
[1777308752549,59.45,76660.68,0.0,-0.99797,0.0,0.32904]
[1777308753556,59.45,76663.31,0.0,-0.99797,0.0,0.32987]
[1777308754563,59.45,76666.34,0.0,-0.99796,0.0,0.33083]
[1777308759598,59.45,76671.11,0.0,-0.99795,0.0,0.33234]
[1777308760605,59.45,76677.07,0.0,-0.99794,0.0,0.33424]
[1777308761612,59.45,76683.56,0.0,-0.99792,0.0,0.33631]
[1777308763626,59.45,76683.6,0.0,-0.99792,0.0,0.33632]
[1777308764633,59.45,76680.02,0.0,-0.99793,0.0,0.33518]
[1777308765642,59.45,76677.5,0.0,-0.99794,0.0,0.33437]
[1777308768661,59.45,76675.99,0.0,-0.99794,0.0,0.33389]
[1777308771682,59.45,76670.25,0.0,-0.99795,0.0,0.33207]
[1777308772689,59.45,76665.7,0.0,-0.99796,0.0,0.33062]
[1777308777724,59.45,76665.5,0.0,-0.99796,0.0,0.33056]
[1777308781752,59.45,76653.6,0.0,-0.99799,0.0,0.32682]
[1777308782759,59.45,76653.07,0.0,-0.99799,0.0,0.32665]
[1777308784773,59.45,76655.54,0.0,-0.99798,0.0,0.32743]
[1777308789808,59.45,76652.59,0.0,-0.99799,0.0,0.3265]
[1777308794843,59.45,76653.85,0.0,-0.99799,0.0,0.3269]
[1777308796858,59.45,76656.82,0.0,-0.99798,0.0,0.32783]
[1777308797864,59.45,76659.54,0.0,-0.99797,0.0,0.32868]
[1777308800885,59.45,76665.97,0.0,-0.99796,0.0,0.33071]
[1777308801892,59.45,76667.64,0.0,-0.99796,0.0,0.33124]
[1777308803909,59.45,76674.47,0.0,-0.99794,0.0,0.33341]
[1777308804916,59.45,76670.32,0.0,-0.99795,0.0,0.33209]
[1777308808945,59.45,76673.9,0.0,-0.99794,0.0,0.33323]
[1777308809952,59.45,76672.07,0.0,-0.99795,0.0,0.33264]
[1777308811966,59.45,76673.2,0.0,-0.99795,0.0,0.33234]
[1777308813980,59.45,76676.49,0.0,-0.99794,0.0,0.33339]
[1777308819018,59.45,76675.26,0.0,-0.99794,0.0,0.33299]
[1777308824053,59.45,76676.46,0.0,-0.99794,0.0,0.33338]
[1777308825060,59.45,76673.02,0.0,-0.99795,0.0,0.33228]
[1777308830094,59.45,76673.21,0.0,-0.99795,0.0,0.33234]
[1777308835130,59.45,76674.03,0.0,-0.99795,0.0,0.3326]
[1777308836535,59.45,76674.03,0.0,-0.99795,0.0,0.3326]
[1777308836609,59.45,76678.54,0.0,-0.99794,0.0,0.33404]
[1777308837144,59.45,76681.96,0.0,-0.99793,0.0,0.33513]
[1777308840165,59.45,76683.5,0.0,-0.99793,0.0,0.33562]
[1777308841528,59.45,76683.5,0.0,-0.99793,0.0,0.33562]
[1777308841628,59.45,76682.67,0.0,-0.99793,0.0,0.33536]
[1777308847214,59.45,76676.47,0.0,-0.99794,0.0,0.33338]
[1777308849228,59.45,76678.62,0.0,-0.99794,0.0,0.33406]
[1777308851237,59.45,76679.22,0.0,-0.99794,0.0,0.33426]
[1777308851424,59.45,76679.22,0.0,-0.99794,0.0,0.33426]
[1777308851899,59.45,76679.22,0.0,-0.99794,0.0,0.33426]
[1777308852691,59.45,76679.28,0.0,-0.99794,0.0,0.33428]
[1777308852760,59.45,76677.67,0.0,-0.99794,0.0,0.33376]
[1777308853256,59.45,76676.03,0.0,-0.99794,0.0,0.33324]
[1777308854262,59.45,76668.0,0.0,-0.99796,0.0,0.33069]
[1777308855269,59.45,76665.01,0.0,-0.99797,0.0,0.32975]
[1777308856277,59.45,76663.07,0.0,-0.99797,0.0,0.32914]
[1777308857285,59.45,76657.7,0.0,-0.99798,0.0,0.32745]
[1777308862320,59.45,76656.89,0.0,-0.99798,0.0,0.3272]
[1777308864743,59.45,76657.22,0.0,-0.99798,0.0,0.3273]
[1777308864913,59.45,76657.22,0.0,-0.99798,0.0,0.3273]
[1777308869369,59.45,76659.19,0.0,-0.99798,0.0,0.32792]
[1777308871382,59.45,76668.92,0.0,-0.99796,0.0,0.33032]
[1777308872402,59.45,76669.57,0.0,-0.99796,0.0,0.33053]
[1777308875422,59.45,76672.6,0.0,-0.99795,0.0,0.33149]
[1777308877436,59.45,76675.53,0.0,-0.99795,0.0,0.33242]
[1777308882471,59.45,76676.61,0.0,-0.99795,0.0,0.33276]
[1777308885492,59.45,76673.9,0.0,-0.99795,0.0,0.3319]
[1777308888513,59.45,76669.21,0.0,-0.99796,0.0,0.33041]
[1777308889520,59.45,76658.59,0.0,-0.99798,0.0,0.32707]
[1777308891534,59.45,76659.07,0.0,-0.99798,0.0,0.32722]
[1777308896569,59.45,76660.73,0.0,-0.99798,0.0,0.32774]
[1777308901604,59.45,76660.72,0.0,-0.99798,0.0,0.32774]
[1777308903618,59.45,76657.92,0.0,-0.99798,0.0,0.32686]
[1777308908653,59.45,76658.91,0.0,-0.99798,0.0,0.32717]
[1777308913688,59.45,76660.16,0.0,-0.99798,0.0,0.32757]
[1777308920737,59.45,76662.83,0.0,-0.99797,0.0,0.3284]
[1777308921744,59.45,76671.66,0.0,-0.99796,0.0,0.33119]
[1777308922751,59.45,76673.22,0.0,-0.99795,0.0,0.33168]
[1777308923758,59.45,76677.3,0.0,-0.99794,0.0,0.33298]
[1777308924765,59.45,76680.01,0.0,-0.99794,0.0,0.33384]
[1777308929801,59.45,76680.59,0.0,-0.99794,0.0,0.33403]
[1777308934837,59.45,76680.27,0.0,-0.99794,0.0,0.33326]
[1777308939872,59.45,76673.96,0.0,-0.99796,0.0,0.33126]
[1777308941886,59.45,76673.71,0.0,-0.99796,0.0,0.33118]
[1777308944907,59.45,76677.97,0.0,-0.99795,0.0,0.33253]
[1777308949942,59.45,76677.43,0.0,-0.99795,0.0,0.33236]
[1777308954977,59.45,76677.15,0.0,-0.99795,0.0,0.33227]
[1777308957998,59.45,76679.0,0.0,-0.99794,0.0,0.33286]
[1777308959004,59.45,76681.39,0.0,-0.99794,0.0,0.33362]
[1777308964041,59.45,76682.56,0.0,-0.99794,0.0,0.33399]
[1777308967063,59.45,76685.0,0.0,-0.99793,0.0,0.33477]
[1777308972097,59.45,76684.91,0.0,-0.99793,0.0,0.33474]
[1777308977133,59.45,76684.51,0.0,-0.99793,0.0,0.33461]
[1777308979146,59.45,76682.68,0.0,-0.99794,0.0,0.33403]
[1777308980154,59.45,76678.43,0.0,-0.99795,0.0,0.33268]
[1777308985189,59.45,76677.75,0.0,-0.99795,0.0,0.33246]
[1777308987203,59.45,76679.38,0.0,-0.99794,0.0,0.33298]
[1777308989217,59.45,76673.44,0.0,-0.99796,0.0,0.33109]
[1777308990224,59.45,76670.7,0.0,-0.99796,0.0,0.33023]
[1777308992238,59.45,76667.15,0.0,-0.99797,0.0,0.32845]
[1777308994252,59.45,76665.25,0.0,-0.99798,0.0,0.32785]
[1777308999287,59.45,76665.35,0.0,-0.99798,0.0,0.32788]
[1777309005187,59.45,76664.02,0.0,-0.99798,0.0,0.32747]
[1777309005329,59.45,76660.03,0.0,-0.99799,0.0,0.32622]
[1777309009357,59.45,76658.58,0.0,-0.99799,0.0,0.32576]
[1777309015400,59.45,76658.25,0.0,-0.99799,0.0,0.32566]
[1777309020435,59.45,76658.07,0.0,-0.99799,0.0,0.3256]
[1777309023456,59.45,76654.61,0.0,-0.998,0.0,0.32453]
[1777309026486,59.45,76639.53,0.0,-0.99803,0.0,0.31986]
[1777309027490,59.45,76627.47,0.0,-0.99806,0.0,0.31618]
[1777309028497,59.45,76628.59,0.0,-0.99805,0.0,0.31652]
[1777309031518,59.45,76626.52,0.0,-0.99806,0.0,0.31589]
[1777309032525,59.45,76616.94,0.0,-0.99808,0.0,0.31299]
[1777309033532,59.45,76615.97,0.0,-0.99808,0.0,0.31269]
[1777309035546,59.45,76613.85,0.0,-0.99808,0.0,0.31206]
[1777309039576,59.45,76600.13,0.0,-0.99811,0.0,0.30795]
[1777309040583,59.45,76590.45,0.0,-0.99813,0.0,0.30509]
[1777309041590,59.45,76588.62,0.0,-0.99813,0.0,0.30455]
[1777309043604,59.45,76590.67,0.0,-0.99813,0.0,0.30515]
[1777309045618,59.45,76589.25,0.0,-0.99813,0.0,0.30473]
[1777309047632,59.45,76591.18,0.0,-0.99813,0.0,0.3053]
[1777309048639,59.45,76600.29,0.0,-0.99811,0.0,0.308]
[1777309049646,59.45,76598.18,0.0,-0.99811,0.0,0.30737]
[1777309050652,59.45,76593.27,0.0,-0.99812,0.0,0.30592]
[1777309051660,59.45,76590.53,0.0,-0.99813,0.0,0.30449]
[1777309052667,59.45,76587.64,0.0,-0.99814,0.0,0.30364]
[1777309054682,59.45,76583.44,0.0,-0.99815,0.0,0.30241]
[1777309058710,59.45,76588.26,0.0,-0.99814,0.0,0.30382]
[1777309063745,59.45,76587.83,0.0,-0.99814,0.0,0.3037]
[1777309068780,59.45,76587.21,0.0,-0.99814,0.0,0.30351]
[1777309069787,59.45,76585.34,0.0,-0.99814,0.0,0.30297]
[1777309070794,59.45,76583.79,0.0,-0.99815,0.0,0.30251]
[1777309073815,59.45,76576.14,0.0,-0.99816,0.0,0.30028]
[1777309074824,59.45,76573.76,0.0,-0.99817,0.0,0.29959]
[1777309076838,59.45,76570.05,0.0,-0.99817,0.0,0.29851]
[1777309078852,59.45,76567.76,0.0,-0.99818,0.0,0.29785]
[1777309079859,59.45,76556.9,0.0,-0.9982,0.0,0.29473]
[1777309080865,59.45,76550.78,0.0,-0.99821,0.0,0.29298]
[1777309081873,59.45,76554.12,0.0,-0.9982,0.0,0.29393]
[1777309082880,59.45,76555.56,0.0,-0.9982,0.0,0.29434]
[1777309085901,59.45,76551.11,0.0,-0.99821,0.0,0.29307]
[1777309086550,59.45,76551.11,0.0,-0.99821,0.0,0.29307]
[1777309089929,59.45,76553.45,0.0,-0.9982,0.0,0.29374]
[1777309094964,59.45,76556.22,0.0,-0.9982,0.0,0.29453]
[1777309095971,59.45,76562.84,0.0,-0.99819,0.0,0.29643]
[1777309096978,59.45,76567.99,0.0,-0.99818,0.0,0.29792]
[1777309098992,59.45,76573.27,0.0,-0.99817,0.0,0.29944]
[1777309099999,59.45,76575.97,0.0,-0.99816,0.0,0.30023]
[1777309101006,59.45,76580.55,0.0,-0.99815,0.0,0.30156]
[1777309103020,59.45,76585.36,0.0,-0.99814,0.0,0.30297]
[1777309104027,59.45,76589.09,0.0,-0.99814,0.0,0.30407]
[1777309106041,59.45,76586.46,0.0,-0.99814,0.0,0.30329]
[1777309107063,59.45,76586.46,0.0,-0.99814,0.0,0.30329]
[1777309107317,59.45,76581.06,0.0,-0.99815,0.0,0.30171]
[1777309108054,59.45,76579.05,0.0,-0.99816,0.0,0.30113]
[1777309111076,59.45,76579.95,0.0,-0.99816,0.0,0.30077]
[1777309113099,59.45,76582.13,0.0,-0.99815,0.0,0.30141]
[1777309114106,59.45,76583.57,0.0,-0.99815,0.0,0.30183]
[1777309119141,59.45,76586.16,0.0,-0.99815,0.0,0.30259]
[1777309124177,59.45,76589.26,0.0,-0.99814,0.0,0.3035]
[1777309128205,59.45,76594.43,0.0,-0.99813,0.0,0.30502]
[1777309129212,59.45,76592.89,0.0,-0.99813,0.0,0.30457]
[1777309132233,59.45,76591.53,0.0,-0.99813,0.0,0.30417]
[1777309137269,59.45,76591.16,0.0,-0.99814,0.0,0.30406]
[1777309141297,59.45,76587.69,0.0,-0.99814,0.0,0.30304]
[1777309142304,59.45,76592.88,0.0,-0.99813,0.0,0.30456]
[1777309143311,59.45,76595.14,0.0,-0.99813,0.0,0.30523]
[1777309145325,59.45,76596.6,0.0,-0.99812,0.0,0.30566]
[1777309148348,59.45,76599.27,0.0,-0.99812,0.0,0.30645]
[1777309149355,59.45,76609.5,0.0,-0.9981,0.0,0.30949]
[1777309150362,59.45,76614.75,0.0,-0.99809,0.0,0.31106]
[1777309151369,59.45,76616.26,0.0,-0.99809,0.0,0.31152]
[1777309152376,59.45,76622.03,0.0,-0.99807,0.0,0.31326]
[1777309157410,59.45,76617.37,0.0,-0.99808,0.0,0.31185]
[1777309162446,59.45,76614.63,0.0,-0.99809,0.0,0.31103]
[1777309163453,59.45,76611.76,0.0,-0.99809,0.0,0.31017]
[1777309168488,59.45,76613.16,0.0,-0.99809,0.0,0.31059]
[1777309169495,59.45,76614.69,0.0,-0.99809,0.0,0.31105]
[1777309170502,59.45,76617.99,0.0,-0.99808,0.0,0.31204]
[1777309171509,59.45,76605.82,0.0,-0.99811,0.0,0.30777]
[1777309172516,59.45,76606.11,0.0,-0.99811,0.0,0.30786]
[1777309173523,59.45,76602.11,0.0,-0.99812,0.0,0.30667]
[1777309176544,59.45,76596.61,0.0,-0.99813,0.0,0.30504]
[1777309179565,59.45,76599.32,0.0,-0.99812,0.0,0.30584]
[1777309181579,59.45,76601.0,0.0,-0.99812,0.0,0.30634]
[1777309182585,59.45,76598.34,0.0,-0.99813,0.0,0.30555]
[1777309184600,59.45,76596.81,0.0,-0.99813,0.0,0.3051]
[1777309187620,59.45,76603.35,0.0,-0.99812,0.0,0.30704]
[1777309189634,59.45,76598.56,0.0,-0.99812,0.0,0.30562]
[1777309192656,59.45,76600.53,0.0,-0.99812,0.0,0.3062]
[1777309193663,59.45,76602.6,0.0,-0.99812,0.0,0.30681]
[1777309194671,59.45,76610.17,0.0,-0.9981,0.0,0.30907]
[1777309195677,59.45,76612.54,0.0,-0.9981,0.0,0.30977]
[1777309198698,59.45,76614.77,0.0,-0.99809,0.0,0.31044]
[1777309200711,59.45,76617.73,0.0,-0.99809,0.0,0.31133]
[1777309202730,59.45,76634.5,0.0,-0.99805,0.0,0.3164]
[1777309203738,59.45,76635.27,0.0,-0.99805,0.0,0.31664]
[1777309204745,59.45,76638.22,0.0,-0.99805,0.0,0.31754]
[1777309205751,59.45,76641.42,0.0,-0.99804,0.0,0.31851]
[1777309207766,59.45,76635.1,0.0,-0.99805,0.0,0.31658]
[1777309208773,59.45,76626.4,0.0,-0.99807,0.0,0.31394]
[1777309209780,59.45,76627.78,0.0,-0.99807,0.0,0.31436]
[1777309210787,59.45,76635.45,0.0,-0.99805,0.0,0.31669]
[1777309211794,59.45,76642.61,0.0,-0.99804,0.0,0.31888]
[1777309212801,59.45,76642.83,0.0,-0.99804,0.0,0.31895]
[1777309213808,59.45,76643.5,0.0,-0.99803,0.0,0.31915]
[1777309217836,59.45,76641.18,0.0,-0.99804,0.0,0.31844]
[1777309218843,59.45,76637.91,0.0,-0.99805,0.0,0.31744]
[1777309219850,59.45,76642.7,0.0,-0.99804,0.0,0.31891]
[1777309220857,59.45,76651.62,0.0,-0.99802,0.0,0.32165]
[1777309221864,59.45,76653.58,0.0,-0.99801,0.0,0.32226]
[1777309222871,59.45,76652.99,0.0,-0.99801,0.0,0.32208]
[1777309223879,59.45,76654.48,0.0,-0.99801,0.0,0.32254]
[1777309224886,59.45,76662.32,0.0,-0.998,0.0,0.32497]
[1777309226901,59.45,76663.19,0.0,-0.99799,0.0,0.32524]
[1777309229922,59.45,76672.24,0.0,-0.99797,0.0,0.32808]
[1777309230929,59.45,76676.38,0.0,-0.99797,0.0,0.32938]
[1777309231936,59.45,76676.73,0.0,-0.99797,0.0,0.32883]
[1777309232943,59.45,76679.35,0.0,-0.99796,0.0,0.32966]
[1777309233950,59.45,76683.18,0.0,-0.99796,0.0,0.33087]
[1777309234957,59.45,76690.31,0.0,-0.99794,0.0,0.33313]
[1777309235964,59.45,76688.74,0.0,-0.99794,0.0,0.33263]
[1777309236971,59.45,76688.66,0.0,-0.99794,0.0,0.33261]
[1777309237978,59.45,76690.24,0.0,-0.99794,0.0,0.33311]
[1777309242006,59.45,76705.59,0.0,-0.99791,0.0,0.33803]
[1777309243013,59.45,76708.39,0.0,-0.9979,0.0,0.33894]
[1777309244020,59.45,76716.01,0.0,-0.99788,0.0,0.34141]
[1777309245027,59.45,76725.32,0.0,-0.99786,0.0,0.34445]
[1777309246034,59.45,76725.84,0.0,-0.99786,0.0,0.34462]
[1777309248048,59.45,76730.05,0.0,-0.99785,0.0,0.346]
[1777309251070,59.45,76727.9,0.0,-0.99786,0.0,0.3453]
[1777309252077,59.45,76726.01,0.0,-0.99786,0.0,0.34468]
[1777309253084,59.45,76713.07,0.0,-0.99789,0.0,0.34045]
[1777309254091,59.45,76706.9,0.0,-0.9979,0.0,0.33846]
[1777309255098,59.45,76703.25,0.0,-0.99791,0.0,0.33728]
[1777309256105,59.45,76697.59,0.0,-0.99792,0.0,0.33546]
[1777309257112,59.45,76694.43,0.0,-0.99793,0.0,0.33445]
[1777309261139,59.45,76697.28,0.0,-0.99793,0.0,0.33536]
[1777309262147,59.45,76702.36,0.0,-0.99791,0.0,0.33699]
[1777309263154,59.45,76697.03,0.0,-0.99793,0.0,0.33528]
[1777309266175,59.45,76695.72,0.0,-0.99793,0.0,0.33486]
[1777309268189,59.45,76691.86,0.0,-0.99794,0.0,0.33363]
[1777309269196,59.45,76689.54,0.0,-0.99794,0.0,0.33289]
[1777309274232,59.45,76690.18,0.0,-0.99794,0.0,0.33309]
[1777309275239,59.45,76681.25,0.0,-0.99796,0.0,0.33026]
[1777309276246,59.45,76675.49,0.0,-0.99797,0.0,0.32844]
[1777309277253,59.45,76677.8,0.0,-0.99797,0.0,0.32917]
[1777309278260,59.45,76679.57,0.0,-0.99796,0.0,0.32973]
[1777309280274,59.45,76685.39,0.0,-0.99795,0.0,0.33157]
[1777309282287,59.45,76691.37,0.0,-0.99794,0.0,0.33347]
[1777309283295,59.45,76693.2,0.0,-0.99793,0.0,0.33406]
[1777309284302,59.45,76699.93,0.0,-0.99792,0.0,0.33621]
[1777309285310,59.45,76704.87,0.0,-0.99791,0.0,0.3378]
[1777309286317,59.45,76713.67,0.0,-0.99789,0.0,0.34065]
[1777309287324,59.45,76716.88,0.0,-0.99788,0.0,0.34169]
[1777309292358,59.45,76712.97,0.0,-0.9979,0.0,0.33974]
[1777309295380,59.45,76707.16,0.0,-0.99791,0.0,0.33787]
[1777309298403,59.45,76709.73,0.0,-0.9979,0.0,0.3387]
[1777309299410,59.45,76712.73,0.0,-0.9979,0.0,0.33967]
[1777309300417,59.45,76718.83,0.0,-0.99788,0.0,0.34165]
[1777309301424,59.45,76720.52,0.0,-0.99788,0.0,0.3422]
[1777309302431,59.45,76718.73,0.0,-0.99788,0.0,0.34162]
[1777309303438,59.45,76715.31,0.0,-0.99789,0.0,0.3405]
[1777309304444,59.45,76719.36,0.0,-0.99788,0.0,0.34182]
[1777309306458,59.45,76716.47,0.0,-0.99789,0.0,0.34088]
[1777309309480,59.45,76718.04,0.0,-0.99788,0.0,0.34139]
[1777309312501,59.45,76716.36,0.0,-0.99789,0.0,0.34084]
[1777309315522,59.45,76718.4,0.0,-0.99788,0.0,0.34151]
[1777309316529,59.45,76716.77,0.0,-0.99789,0.0,0.34098]
[1777309318543,59.45,76707.08,0.0,-0.99791,0.0,0.33784]
[1777309319550,59.45,76706.85,0.0,-0.99791,0.0,0.33777]
[1777309320556,59.45,76709.17,0.0,-0.9979,0.0,0.33851]
[1777309322573,59.45,76707.69,0.0,-0.99791,0.0,0.33804]
[1777309324585,59.45,76701.54,0.0,-0.99792,0.0,0.33606]
[1777309325592,59.45,76702.62,0.0,-0.99792,0.0,0.3364]
[1777309327606,59.45,76709.21,0.0,-0.9979,0.0,0.33853]
[1777309328613,59.45,76713.78,0.0,-0.99789,0.0,0.34001]
[1777309333647,59.45,76714.11,0.0,-0.99789,0.0,0.34011]
[1777309338682,59.45,76713.56,0.0,-0.99789,0.0,0.33994]
[1777309340697,59.45,76705.63,0.0,-0.99791,0.0,0.33737]
[1777309341704,59.45,76701.17,0.0,-0.99792,0.0,0.33594]
[1777309342711,59.45,76697.57,0.0,-0.99793,0.0,0.33478]
[1777309343718,59.45,76699.32,0.0,-0.99793,0.0,0.33535]
[1777309345732,59.45,76696.4,0.0,-0.99793,0.0,0.33441]
[1777309349760,59.45,76694.74,0.0,-0.99793,0.0,0.33388]
[1777309350767,59.45,76697.16,0.0,-0.99793,0.0,0.33465]
[1777309355802,59.45,76698.36,0.0,-0.99793,0.0,0.33437]
[1777309360837,59.45,76700.61,0.0,-0.99793,0.0,0.33509]
[1777309361843,59.45,76703.76,0.0,-0.99792,0.0,0.3361]
[1777309365872,59.45,76712.57,0.0,-0.9979,0.0,0.33894]
[1777309366879,59.45,76718.52,0.0,-0.99789,0.0,0.34087]
[1777309368893,59.45,76720.98,0.0,-0.99788,0.0,0.34167]
[1777309370906,59.45,76723.81,0.0,-0.99788,0.0,0.34259]
[1777309372921,59.45,76721.84,0.0,-0.99788,0.0,0.34195]
[1777309373928,59.45,76712.97,0.0,-0.9979,0.0,0.33907]
[1777309374935,59.45,76706.77,0.0,-0.99791,0.0,0.33707]
[1777309376949,59.45,76706.52,0.0,-0.99791,0.0,0.33699]
[1777309379971,59.45,76708.22,0.0,-0.99791,0.0,0.33753]
[1777309382992,59.45,76710.91,0.0,-0.9979,0.0,0.3384]
[1777309383998,59.45,76716.03,0.0,-0.99789,0.0,0.34006]
[1777309385007,59.45,76714.36,0.0,-0.9979,0.0,0.33952]
[1777309387019,59.45,76712.91,0.0,-0.9979,0.0,0.33905]
[1777309389034,59.45,76708.08,0.0,-0.99791,0.0,0.33749]
[1777309394069,59.45,76711.06,0.0,-0.9979,0.0,0.33845]
[1777309397090,59.45,76714.06,0.0,-0.9979,0.0,0.33942]
[1777309398097,59.45,76716.35,0.0,-0.99789,0.0,0.34016]
[1777309400111,59.45,76720.21,0.0,-0.99788,0.0,0.34142]
[1777309405146,59.45,76719.03,0.0,-0.99789,0.0,0.34103]
[1777309410181,59.45,76720.09,0.0,-0.99788,0.0,0.34138]
[1777309413202,59.45,76721.98,0.0,-0.99788,0.0,0.34132]
[1777309417230,59.45,76720.17,0.0,-0.99789,0.0,0.34073]
[1777309422266,59.45,76720.22,0.0,-0.99789,0.0,0.34074]
[1777309426294,59.45,76718.27,0.0,-0.99789,0.0,0.34011]
[1777309431329,59.45,76722.05,0.0,-0.99788,0.0,0.34134]
[1777309432336,59.45,76729.21,0.0,-0.99787,0.0,0.34368]
[1777309433343,59.45,76730.8,0.0,-0.99786,0.0,0.3442]
[1777309438379,59.45,76738.05,0.0,-0.99785,0.0,0.34658]
[1777309439386,59.45,76743.31,0.0,-0.99784,0.0,0.34832]
[1777309440393,59.45,76751.27,0.0,-0.99782,0.0,0.35096]
[1777309441399,59.45,76751.47,0.0,-0.99782,0.0,0.35103]
[1777309442407,59.45,76758.52,0.0,-0.9978,0.0,0.35339]
[1777309443415,59.45,76756.01,0.0,-0.99781,0.0,0.35255]
[1777309447443,59.45,76753.6,0.0,-0.99781,0.0,0.35174]
[1777309450464,59.45,76756.74,0.0,-0.99781,0.0,0.35279]
[1777309453485,59.45,76762.46,0.0,-0.99779,0.0,0.35471]
[1777309455500,59.45,76766.92,0.0,-0.99778,0.0,0.35622]
[1777309458527,59.45,76779.57,0.0,-0.99775,0.0,0.36051]
[1777309459533,59.45,76780.51,0.0,-0.99775,0.0,0.36083]
[1777309460541,59.45,76783.21,0.0,-0.99775,0.0,0.36176]
[1777309461548,59.45,76790.37,0.0,-0.99773,0.0,0.36421]
[1777309462555,59.45,76790.23,0.0,-0.99773,0.0,0.36417]
[1777309463562,59.45,76787.99,0.0,-0.99773,0.0,0.3634]
[1777309467590,59.45,76783.81,0.0,-0.99774,0.0,0.36196]
[1777309467823,59.45,76783.81,0.0,-0.99774,0.0,0.36196]
[1777309468597,59.45,76782.14,0.0,-0.99775,0.0,0.36139]
[1777309469604,59.45,76784.14,0.0,-0.99774,0.0,0.36207]
[1777309470611,59.45,76786.61,0.0,-0.99774,0.0,0.36292]
[1777309475646,59.45,76781.76,0.0,-0.99775,0.0,0.36055]
[1777309479674,59.45,76771.43,0.0,-0.99778,0.0,0.35704]
[1777309480683,59.45,76767.23,0.0,-0.99779,0.0,0.35562]
[1777309481690,59.45,76765.61,0.0,-0.99779,0.0,0.35507]
[1777309484711,59.45,76768.51,0.0,-0.99778,0.0,0.35605]
[1777309486725,59.45,76770.76,0.0,-0.99778,0.0,0.35681]
[1777309487732,59.45,76772.78,0.0,-0.99777,0.0,0.3575]
[1777309490762,59.45,76774.31,0.0,-0.99777,0.0,0.35802]
[1777309491769,59.45,76778.76,0.0,-0.99776,0.0,0.35953]
[1777309493782,59.45,76780.69,0.0,-0.99776,0.0,0.36019]
[1777309497811,59.45,76782.62,0.0,-0.99775,0.0,0.36084]
[1777309499825,59.45,76778.99,0.0,-0.99776,0.0,0.35961]
[1777309500832,59.45,76775.68,0.0,-0.99777,0.0,0.35848]
[1777309501839,59.45,76777.2,0.0,-0.99776,0.0,0.359]
[1777309502846,59.45,76778.79,0.0,-0.99776,0.0,0.35954]
[1777309506874,59.45,76781.44,0.0,-0.99775,0.0,0.36044]
[1777309507881,59.45,76785.12,0.0,-0.99775,0.0,0.3617]
[1777309511909,59.45,76783.03,0.0,-0.99775,0.0,0.36098]
[1777309512916,59.45,76781.02,0.0,-0.99776,0.0,0.3603]
[1777309514929,59.45,76779.46,0.0,-0.99776,0.0,0.35977]
[1777309519965,59.45,76778.37,0.0,-0.99776,0.0,0.3594]
[1777309526006,59.45,76776.86,0.0,-0.99776,0.0,0.35888]
[1777309530036,59.45,76775.18,0.0,-0.99777,0.0,0.35831]
[1777309533524,59.45,76773.05,0.0,-0.99778,0.0,0.35688]
[1777309535071,59.45,76771.41,0.0,-0.99778,0.0,0.35633]
[1777309538092,59.45,76768.42,0.0,-0.99779,0.0,0.35532]
[1777309539099,59.45,76763.41,0.0,-0.9978,0.0,0.35363]
[1777309541112,59.45,76761.92,0.0,-0.9978,0.0,0.35313]
[1777309543432,59.45,76760.47,0.0,-0.99781,0.0,0.35265]
[1777309544134,59.45,76757.66,0.0,-0.99781,0.0,0.35171]
[1777309545141,59.45,76751.95,0.0,-0.99783,0.0,0.3498]
[1777309547156,59.45,76752.48,0.0,-0.99782,0.0,0.34998]
[1777309551184,59.45,76747.97,0.0,-0.99783,0.0,0.34848]
[1777309553198,59.45,76746.1,0.0,-0.99784,0.0,0.34786]
[1777309557226,59.45,76748.02,0.0,-0.99783,0.0,0.3485]
[1777309562261,59.45,76748.0,0.0,-0.99783,0.0,0.34849]
[1777309563268,59.45,76746.06,0.0,-0.99784,0.0,0.34785]
[1777309564275,59.45,76748.21,0.0,-0.99783,0.0,0.34856]
[1777309565281,59.45,76750.34,0.0,-0.99783,0.0,0.34927]
[1777309567295,59.45,76748.52,0.0,-0.99783,0.0,0.34867]
[1777309572331,59.45,76748.44,0.0,-0.99783,0.0,0.34864]
[1777309576359,59.45,76746.55,0.0,-0.99784,0.0,0.34801]
[1777309581394,59.45,76745.01,0.0,-0.99784,0.0,0.3475]
[1777309583408,59.45,76736.43,0.0,-0.99786,0.0,0.34468]
[1777309584415,59.45,76734.6,0.0,-0.99786,0.0,0.34407]
[1777309585422,59.45,76731.89,0.0,-0.99787,0.0,0.34319]
[1777309590457,59.45,76730.26,0.0,-0.99787,0.0,0.34265]
[1777309593478,59.45,76727.58,0.0,-0.99788,0.0,0.3411]
[1777309597507,59.45,76715.87,0.0,-0.99791,0.0,0.33731]
[1777309598513,59.45,76708.78,0.0,-0.99793,0.0,0.33503]
[1777309599521,59.45,76708.41,0.0,-0.99793,0.0,0.33491]
[1777309600528,59.45,76704.32,0.0,-0.99793,0.0,0.3336]
[1777309605563,59.45,76711.61,0.0,-0.99792,0.0,0.33594]
[1777309606570,59.45,76713.32,0.0,-0.99792,0.0,0.33649]
[1777309610598,59.45,76716.28,0.0,-0.99791,0.0,0.33744]
[1777309615633,59.45,76715.88,0.0,-0.99791,0.0,0.33731]
[1777309620668,59.45,76717.53,0.0,-0.99791,0.0,0.33784]
[1777309623689,59.45,76725.58,0.0,-0.99789,0.0,0.34045]
[1777309624696,59.45,76726.05,0.0,-0.99789,0.0,0.3406]
[1777309628727,59.45,76727.75,0.0,-0.99788,0.0,0.34116]
[1777309631748,59.45,76732.21,0.0,-0.99787,0.0,0.34261]
[1777309636783,59.45,76732.66,0.0,-0.99787,0.0,0.34276]
[1777309638797,59.45,76729.15,0.0,-0.99788,0.0,0.34161]
[1777309639804,59.45,76726.12,0.0,-0.99789,0.0,0.34063]
[1777309644842,59.45,76726.97,0.0,-0.99789,0.0,0.3409]
[1777309649877,59.45,76727.49,0.0,-0.99788,0.0,0.34107]
[1777309654913,59.45,76726.51,0.0,-0.99789,0.0,0.34007]
[1777309656926,59.45,76729.19,0.0,-0.99788,0.0,0.34094]
[1777309657933,59.45,76734.02,0.0,-0.99787,0.0,0.34252]
[1777309659947,59.45,76730.3,0.0,-0.99788,0.0,0.34131]
[1777309662968,59.45,76727.66,0.0,-0.99789,0.0,0.34045]
[1777309664982,59.45,76729.6,0.0,-0.99788,0.0,0.34108]
[1777309666996,59.45,76727.51,0.0,-0.99789,0.0,0.3404]
[1777309668008,59.45,76720.52,0.0,-0.9979,0.0,0.33813]
[1777309669010,59.45,76721.15,0.0,-0.9979,0.0,0.33834]
[1777309674068,59.45,76722.13,0.0,-0.9979,0.0,0.33865]
[1777309679102,59.45,76720.23,0.0,-0.9979,0.0,0.33804]
[1777309683130,59.45,76716.32,0.0,-0.99791,0.0,0.33678]
[1777309684137,59.45,76713.77,0.0,-0.99792,0.0,0.33596]
[1777309685144,59.45,76711.38,0.0,-0.99792,0.0,0.33519]
[1777309690178,59.45,76713.08,0.0,-0.99792,0.0,0.33574]
[1777309693199,59.45,76710.78,0.0,-0.99792,0.0,0.335]
[1777309697227,59.45,76713.74,0.0,-0.99792,0.0,0.33595]
[1777309700249,59.45,76715.83,0.0,-0.99791,0.0,0.33662]
[1777309702263,59.45,76713.77,0.0,-0.99792,0.0,0.33596]
[1777309707298,59.45,76714.73,0.0,-0.99792,0.0,0.33627]
[1777309711326,59.45,76719.26,0.0,-0.99791,0.0,0.33705]
[1777309713340,59.45,76728.3,0.0,-0.99789,0.0,0.33998]
[1777309715354,59.45,76729.14,0.0,-0.99789,0.0,0.34025]
[1777309716361,59.45,76733.07,0.0,-0.99788,0.0,0.34153]
[1777309721396,59.45,76730.24,0.0,-0.99789,0.0,0.34061]
[1777309726431,59.45,76730.3,0.0,-0.99789,0.0,0.34063]
[1777309727438,59.45,76728.28,0.0,-0.99789,0.0,0.33997]
[1777309729452,59.45,76720.87,0.0,-0.99791,0.0,0.33757]
[1777309731467,59.45,76700.11,0.0,-0.99795,0.0,0.33093]
[1777309732476,59.45,76687.72,0.0,-0.99798,0.0,0.32702]
[1777309733481,59.45,76682.53,0.0,-0.99799,0.0,0.3254]
[1777309738516,59.45,76681.93,0.0,-0.99799,0.0,0.32521]
[1777309740530,59.45,76675.6,0.0,-0.998,0.0,0.32324]
[1777309741539,59.45,76670.22,0.0,-0.99801,0.0,0.32157]
[1777309746576,59.45,76669.4,0.0,-0.99802,0.0,0.32132]
[1777309748590,59.45,76665.05,0.0,-0.99803,0.0,0.31997]
[1777309749596,59.45,76663.41,0.0,-0.99803,0.0,0.31947]
[1777309750604,59.45,76661.0,0.0,-0.99803,0.0,0.31873]
[1777309751611,59.45,76659.06,0.0,-0.99804,0.0,0.31813]
[1777309752618,59.45,76655.47,0.0,-0.99805,0.0,0.31703]
[1777309753625,59.45,76649.96,0.0,-0.99806,0.0,0.31535]
[1777309754632,59.45,76648.33,0.0,-0.99806,0.0,0.31486]
[1777309759667,59.45,76647.53,0.0,-0.99806,0.0,0.31462]
[1777309760674,59.45,76650.47,0.0,-0.99806,0.0,0.31551]
[1777309765710,59.45,76651.15,0.0,-0.99805,0.0,0.31572]
[1777309768730,59.45,76649.51,0.0,-0.99806,0.0,0.31522]
[1777309771752,59.45,76650.6,0.0,-0.99806,0.0,0.31491]
[1777309773766,59.45,76648.99,0.0,-0.99806,0.0,0.31442]
[1777309777794,59.45,76650.46,0.0,-0.99806,0.0,0.31487]
[1777309778801,59.45,76655.1,0.0,-0.99805,0.0,0.31628]
[1777309779808,59.45,76657.75,0.0,-0.99804,0.0,0.31709]
[1777309783835,59.45,76653.93,0.0,-0.99805,0.0,0.31592]
[1777309786856,59.45,76659.6,0.0,-0.99804,0.0,0.31766]
[1777309787863,59.45,76667.83,0.0,-0.99802,0.0,0.32018]
[1777309788871,59.45,76673.41,0.0,-0.99801,0.0,0.32191]
[1777309793906,59.45,76681.74,0.0,-0.99799,0.0,0.3245]
[1777309794913,59.45,76682.53,0.0,-0.99799,0.0,0.32474]
[1777309797934,59.45,76686.6,0.0,-0.99798,0.0,0.32601]
[1777309798940,59.45,76689.48,0.0,-0.99798,0.0,0.32692]
[1777309799948,59.45,76690.93,0.0,-0.99798,0.0,0.32737]
[1777309800955,59.45,76684.03,0.0,-0.99799,0.0,0.32521]
[1777309801962,59.45,76682.48,0.0,-0.99799,0.0,0.32473]
[1777309802969,59.45,76677.19,0.0,-0.998,0.0,0.32308]
[1777309804985,59.45,76675.42,0.0,-0.99801,0.0,0.32253]
[1777309805992,59.45,76671.67,0.0,-0.99802,0.0,0.32137]
[1777309811028,59.45,76670.73,0.0,-0.99802,0.0,0.32108]
[1777309812035,59.45,76666.47,0.0,-0.99803,0.0,0.31976]
[1777309813042,59.45,76661.87,0.0,-0.99804,0.0,0.31835]
[1777309814051,59.45,76658.6,0.0,-0.99804,0.0,0.31735]
[1777309817073,59.45,76662.67,0.0,-0.99803,0.0,0.3186]
[1777309818080,59.45,76665.55,0.0,-0.99803,0.0,0.31948]
[1777309821101,59.45,76661.89,0.0,-0.99804,0.0,0.31836]
[1777309824121,59.45,76660.46,0.0,-0.99804,0.0,0.31792]
[1777309828807,59.45,76661.96,0.0,-0.99804,0.0,0.31838]
[1777309834192,59.45,76660.76,0.0,-0.99804,0.0,0.31737]
[1777309839227,59.45,76660.76,0.0,-0.99804,0.0,0.31737]
[1777309844262,59.45,76659.9,0.0,-0.99804,0.0,0.3171]
[1777309846276,59.45,76652.97,0.0,-0.99806,0.0,0.31499]
[1777309847283,59.45,76650.79,0.0,-0.99806,0.0,0.31433]
[1777309852318,59.45,76652.28,0.0,-0.99806,0.0,0.31478]
[1777309857353,59.45,76650.81,0.0,-0.99806,0.0,0.31434]
[1777309861383,59.45,76642.09,0.0,-0.99808,0.0,0.3117]
[1777309862390,59.45,76641.1,0.0,-0.99808,0.0,0.3114]
[1777309864422,59.45,76643.47,0.0,-0.99808,0.0,0.31212]
[1777309865435,59.45,76652.99,0.0,-0.99806,0.0,0.315]
[1777309866428,59.45,76656.16,0.0,-0.99805,0.0,0.31596]
[1777309867435,59.45,76656.55,0.0,-0.99805,0.0,0.31608]
[1777309869449,59.45,76658.01,0.0,-0.99805,0.0,0.31653]
[1777309873477,59.45,76662.89,0.0,-0.99804,0.0,0.31802]
[1777309877505,59.45,76666.32,0.0,-0.99803,0.0,0.31907]
[1777309878512,59.45,76668.26,0.0,-0.99803,0.0,0.31967]
[1777309879519,59.45,76671.31,0.0,-0.99802,0.0,0.32061]
[1777309881534,59.45,76698.87,0.0,-0.99796,0.0,0.32921]
[1777309883548,59.45,76697.95,0.0,-0.99796,0.0,0.32892]
[1777309888585,59.45,76693.74,0.0,-0.99797,0.0,0.3276]
[1777309890599,59.45,76692.23,0.0,-0.99798,0.0,0.32712]
[1777309896641,59.45,76694.67,0.0,-0.99798,0.0,0.32723]
[1777309897648,59.45,76701.05,0.0,-0.99796,0.0,0.32924]
[1777309898655,59.45,76702.44,0.0,-0.99796,0.0,0.32968]
[1777309899662,59.45,76704.44,0.0,-0.99795,0.0,0.33031]
[1777309900669,59.45,76706.96,0.0,-0.99795,0.0,0.33111]
[1777309901676,59.45,76711.73,0.0,-0.99794,0.0,0.33263]
[1777309902683,59.45,76710.19,0.0,-0.99794,0.0,0.33214]
[1777309903690,59.45,76708.44,0.0,-0.99795,0.0,0.33158]
[1777309907718,59.45,76710.96,0.0,-0.99794,0.0,0.33238]
[1777309910739,59.45,76709.2,0.0,-0.99794,0.0,0.33182]
[1777309915774,59.45,76707.19,0.0,-0.99795,0.0,0.33118]
[1777309916781,59.45,76708.95,0.0,-0.99795,0.0,0.33174]
[1777309921816,59.45,76706.22,0.0,-0.99795,0.0,0.33088]
[1777309926851,59.45,76707.53,0.0,-0.99795,0.0,0.33129]
[1777309928865,59.45,76705.83,0.0,-0.99795,0.0,0.33075]
[1777309930880,59.45,76703.18,0.0,-0.99796,0.0,0.32991]
[1777309932894,59.45,76706.46,0.0,-0.99795,0.0,0.33095]
[1777309933901,59.45,76708.75,0.0,-0.99795,0.0,0.33168]
[1777309935915,59.45,76711.87,0.0,-0.99794,0.0,0.33267]
[1777309938936,59.45,76713.59,0.0,-0.99794,0.0,0.33322]
[1777309939943,59.45,76715.46,0.0,-0.99793,0.0,0.33382]
[1777309940950,59.45,76713.86,0.0,-0.99793,0.0,0.33331]
[1777309945985,59.45,76714.77,0.0,-0.99793,0.0,0.3336]
[1777309949007,59.45,76723.47,0.0,-0.99791,0.0,0.33639]
[1777309950014,59.45,76725.02,0.0,-0.99791,0.0,0.33689]
[1777309952028,59.45,76728.19,0.0,-0.99791,0.0,0.33723]
[1777309954042,59.45,76725.33,0.0,-0.99791,0.0,0.33631]
[1777309959077,59.45,76723.18,0.0,-0.99792,0.0,0.33562]
[1777309960084,59.45,76725.04,0.0,-0.99791,0.0,0.33622]
[1777309962099,59.45,76729.73,0.0,-0.9979,0.0,0.33773]
[1777309963106,59.45,76738.01,0.0,-0.99789,0.0,0.34041]
[1777309964113,59.45,76742.39,0.0,-0.99788,0.0,0.34184]
[1777309969148,59.45,76741.79,0.0,-0.99788,0.0,0.34165]
[1777309972168,59.45,76743.43,0.0,-0.99787,0.0,0.34218]
[1777309974183,59.45,76736.4,0.0,-0.99789,0.0,0.33989]
[1777309975190,59.45,76734.27,0.0,-0.99789,0.0,0.3392]
[1777309979218,59.45,76732.64,0.0,-0.9979,0.0,0.33867]
[1777309980226,59.45,76730.0,0.0,-0.9979,0.0,0.33782]
[1777309981234,59.45,76726.07,0.0,-0.99791,0.0,0.33655]
[1777309984255,59.45,76723.92,0.0,-0.99792,0.0,0.33586]
[1777309986269,59.45,76721.57,0.0,-0.99792,0.0,0.3351]
[1777309991303,59.45,76719.87,0.0,-0.99793,0.0,0.33456]
[1777309996339,59.45,76719.67,0.0,-0.99793,0.0,0.3345]
[1777310001374,59.45,76719.14,0.0,-0.99793,0.0,0.33433]
[1777310006409,59.45,76718.47,0.0,-0.99793,0.0,0.33411]
[1777310009431,59.45,76720.21,0.0,-0.99792,0.0,0.33467]
[1777310012451,59.45,76721.94,0.0,-0.99793,0.0,0.33455]
[1777310013458,59.45,76719.4,0.0,-0.99793,0.0,0.33374]
[1777310017487,59.45,76716.47,0.0,-0.99794,0.0,0.3328]
[1777310018494,59.45,76706.37,0.0,-0.99796,0.0,0.3296]
[1777310019501,59.45,76705.73,0.0,-0.99796,0.0,0.32939]
[1777310021516,59.45,76708.82,0.0,-0.99795,0.0,0.33037]
[1777310022523,59.45,76710.48,0.0,-0.99795,0.0,0.3309]
[1777310026551,59.45,76712.34,0.0,-0.99795,0.0,0.33149]
[1777310030579,59.45,76710.17,0.0,-0.99795,0.0,0.3308]
[1777310034607,59.45,76711.61,0.0,-0.99795,0.0,0.33126]
[1777310039642,59.45,76711.89,0.0,-0.99795,0.0,0.33135]
[1777310044677,59.45,76711.01,0.0,-0.99795,0.0,0.33107]
[1777310046692,59.45,76713.19,0.0,-0.99794,0.0,0.33176]
[1777310050720,59.45,76715.21,0.0,-0.99794,0.0,0.3324]
[1777310053741,59.45,76713.18,0.0,-0.99794,0.0,0.33176]
[1777310058776,59.45,76712.5,0.0,-0.99795,0.0,0.33154]
[1777310064321,59.45,76712.65,0.0,-0.99795,0.0,0.33159]
[1777310065825,59.45,76710.2,0.0,-0.99795,0.0,0.33081]
[1777310070861,59.45,76709.36,0.0,-0.99795,0.0,0.33054]
[1777310075895,59.45,76709.73,0.0,-0.99796,0.0,0.33]
[1777310082945,59.45,76710.76,0.0,-0.99795,0.0,0.33032]
[1777310087979,59.45,76703.23,0.0,-0.99797,0.0,0.32794]
[1777310088987,59.45,76703.12,0.0,-0.99797,0.0,0.32791]
[1777310089993,59.45,76699.67,0.0,-0.99798,0.0,0.32682]
[1777310091001,59.45,76695.32,0.0,-0.99799,0.0,0.32546]
[1777310094023,59.45,76697.34,0.0,-0.99798,0.0,0.32609]
[1777310098051,59.45,76699.27,0.0,-0.99798,0.0,0.3267]
[1777310102080,59.45,76715.9,0.0,-0.99794,0.0,0.33195]
[1777310103085,59.45,76725.74,0.0,-0.99792,0.0,0.3351]
[1777310104093,59.45,76726.26,0.0,-0.99792,0.0,0.33527]
[1777310105100,59.45,76721.46,0.0,-0.99793,0.0,0.33373]
[1777310106107,59.45,76715.47,0.0,-0.99794,0.0,0.33182]
[1777310107114,59.45,76708.73,0.0,-0.99796,0.0,0.32968]
[1777310108120,59.45,76707.02,0.0,-0.99796,0.0,0.32914]
[1777310109128,59.45,76703.74,0.0,-0.99797,0.0,0.3281]
[1777310110135,59.45,76701.3,0.0,-0.99797,0.0,0.32734]
[1777310115170,59.45,76701.56,0.0,-0.99797,0.0,0.32742]
[1777310116177,59.45,76699.82,0.0,-0.99798,0.0,0.32687]
[1777310118191,59.45,76698.36,0.0,-0.99798,0.0,0.32641]
[1777310120205,59.45,76701.55,0.0,-0.99797,0.0,0.32741]
[1777310125242,59.45,76698.72,0.0,-0.99798,0.0,0.32652]
[1777310127256,59.45,76696.46,0.0,-0.99798,0.0,0.32582]
[1777310131284,59.45,76698.02,0.0,-0.99798,0.0,0.32565]
[1777310136318,59.45,76696.57,0.0,-0.99799,0.0,0.32519]
[1777310141354,59.45,76696.74,0.0,-0.99799,0.0,0.32525]
[1777310146388,59.45,76697.24,0.0,-0.99799,0.0,0.3254]
[1777310149411,59.45,76693.51,0.0,-0.99799,0.0,0.32424]
[1777310150418,59.45,76689.88,0.0,-0.998,0.0,0.32311]
[1777310155453,59.45,76690.74,0.0,-0.998,0.0,0.32338]
[1777310156460,59.45,76693.03,0.0,-0.99799,0.0,0.32409]
[1777310158473,59.45,76691.09,0.0,-0.998,0.0,0.32348]
[1777310163509,59.45,76693.78,0.0,-0.99799,0.0,0.32432]
[1777310164516,59.45,76700.86,0.0,-0.99798,0.0,0.32654]
[1777310165522,59.45,76698.93,0.0,-0.99798,0.0,0.32593]
[1777310170558,59.45,76698.67,0.0,-0.99798,0.0,0.32585]
[1777310175593,59.45,76694.38,0.0,-0.99799,0.0,0.32451]
[1777310176599,59.45,76696.43,0.0,-0.99799,0.0,0.32515]
[1777310179621,59.45,76699.23,0.0,-0.99798,0.0,0.32603]
[1777310180628,59.45,76702.01,0.0,-0.99798,0.0,0.3269]
[1777310182644,59.45,76703.92,0.0,-0.99797,0.0,0.3275]
[1777310183652,59.45,76702.09,0.0,-0.99798,0.0,0.32692]
[1777310188688,59.45,76701.59,0.0,-0.99798,0.0,0.32677]
[1777310189695,59.45,76704.39,0.0,-0.99797,0.0,0.32765]
[1777310190702,59.45,76705.9,0.0,-0.99797,0.0,0.32812]
[1777310195737,59.45,76705.92,0.0,-0.99797,0.0,0.32747]
[1777310198758,59.45,76704.27,0.0,-0.99798,0.0,0.32695]
[1777310203793,59.45,76704.46,0.0,-0.99797,0.0,0.32701]
[1777310206814,59.45,76712.02,0.0,-0.99796,0.0,0.32939]
[1777310207821,59.45,76713.71,0.0,-0.99796,0.0,0.32993]
[1777310208828,59.45,76711.76,0.0,-0.99796,0.0,0.32931]
[1777310209835,59.45,76717.31,0.0,-0.99795,0.0,0.33107]
[1777310210842,59.45,76720.3,0.0,-0.99794,0.0,0.33202]
[1777310211849,59.45,76728.59,0.0,-0.99792,0.0,0.33467]
[1777310212856,59.45,76731.7,0.0,-0.99792,0.0,0.33567]
[1777310213863,59.45,76731.22,0.0,-0.99792,0.0,0.33551]
[1777310215877,59.45,76729.28,0.0,-0.99792,0.0,0.33489]
[1777310217891,59.45,76726.72,0.0,-0.99793,0.0,0.33407]
[1777310222926,59.45,76726.42,0.0,-0.99793,0.0,0.33397]
[1777310224940,59.45,76724.24,0.0,-0.99793,0.0,0.33328]
[1777310226954,59.45,76730.65,0.0,-0.99792,0.0,0.33533]
[1777310228967,59.45,76734.08,0.0,-0.99791,0.0,0.33643]
[1777310230987,59.45,76737.88,0.0,-0.9979,0.0,0.33766]
[1777310231993,59.45,76749.24,0.0,-0.99788,0.0,0.34135]
[1777310234008,59.45,76748.11,0.0,-0.99788,0.0,0.34098]
[1777310237029,59.45,76750.04,0.0,-0.99788,0.0,0.34161]
[1777310241057,59.45,76754.73,0.0,-0.99787,0.0,0.34314]
[1777310242063,59.45,76758.17,0.0,-0.99786,0.0,0.34427]
[1777310247098,59.45,76758.8,0.0,-0.99786,0.0,0.34448]
[1777310249112,59.45,76756.87,0.0,-0.99786,0.0,0.34384]
[1777310252133,59.45,76759.66,0.0,-0.99786,0.0,0.34407]
[1777310255155,59.45,76757.82,0.0,-0.99786,0.0,0.34347]
[1777310258176,59.45,76752.78,0.0,-0.99787,0.0,0.34182]
[1777310259183,59.45,76750.28,0.0,-0.99788,0.0,0.341]
[1777310262205,59.45,76745.27,0.0,-0.99789,0.0,0.33937]
[1777310263210,59.45,76743.51,0.0,-0.99789,0.0,0.3388]
[1777310264218,59.45,76740.93,0.0,-0.9979,0.0,0.33797]
[1777310266232,59.45,76742.55,0.0,-0.9979,0.0,0.33849]
[1777310271267,59.45,76742.05,0.0,-0.9979,0.0,0.33833]
[1777310276305,59.45,76744.83,0.0,-0.99789,0.0,0.33923]
[1777310282347,59.45,76745.7,0.0,-0.99789,0.0,0.33951]
[1777310284361,59.45,76742.61,0.0,-0.9979,0.0,0.33851]
[1777310285368,59.45,76741.06,0.0,-0.9979,0.0,0.33801]
[1777310290403,59.45,76735.97,0.0,-0.99791,0.0,0.33637]
[1777310291410,59.45,76734.04,0.0,-0.99792,0.0,0.33575]
[1777310293424,59.45,76728.61,0.0,-0.99793,0.0,0.334]
[1777310294431,59.45,76725.61,0.0,-0.99793,0.0,0.33304]
[1777310296445,59.45,76723.76,0.0,-0.99794,0.0,0.33245]
[1777310297452,59.45,76710.76,0.0,-0.99797,0.0,0.32833]
[1777310298458,59.45,76707.15,0.0,-0.99797,0.0,0.32719]
[1777310300473,59.45,76703.98,0.0,-0.99798,0.0,0.3262]
[1777310302487,59.45,76700.26,0.0,-0.99799,0.0,0.32503]
[1777310303494,59.45,76691.82,0.0,-0.99801,0.0,0.3224]
[1777310304501,59.45,76690.4,0.0,-0.99801,0.0,0.32196]
[1777310307524,59.45,76683.27,0.0,-0.99802,0.0,0.31976]
[1777310308531,59.45,76680.19,0.0,-0.99803,0.0,0.31881]
[1777310309537,59.45,76671.98,0.0,-0.99805,0.0,0.3163]
[1777310310545,59.45,76666.8,0.0,-0.99806,0.0,0.31472]
[1777310312560,59.45,76663.39,0.0,-0.99807,0.0,0.31304]
[1777310313570,59.45,76661.99,0.0,-0.99807,0.0,0.31262]
[1777310314577,59.45,76658.33,0.0,-0.99808,0.0,0.31152]
[1777310315584,59.45,76650.59,0.0,-0.99809,0.0,0.30919]
[1777310316591,59.45,76650.11,0.0,-0.99809,0.0,0.30905]
[1777310317598,59.45,76647.85,0.0,-0.9981,0.0,0.30837]
[1777310319612,59.45,76640.26,0.0,-0.99811,0.0,0.30611]
[1777310320621,59.45,76640.94,0.0,-0.99811,0.0,0.30631]
[1777310322635,59.45,76638.5,0.0,-0.99812,0.0,0.30559]
[1777310326663,59.45,76639.91,0.0,-0.99811,0.0,0.30601]
[1777310330691,59.45,76638.43,0.0,-0.99812,0.0,0.30557]
[1777310332705,59.45,76640.58,0.0,-0.99811,0.0,0.30621]
[1777310335726,59.45,76644.05,0.0,-0.99811,0.0,0.30724]
[1777310336733,59.45,76646.67,0.0,-0.9981,0.0,0.30802]
[1777310337740,59.45,76649.81,0.0,-0.9981,0.0,0.30896]
[1777310338746,59.45,76653.48,0.0,-0.99809,0.0,0.31006]
[1777310341767,59.45,76661.25,0.0,-0.99807,0.0,0.3124]
[1777310342775,59.45,76658.57,0.0,-0.99808,0.0,0.31159]
[1777310343782,59.45,76655.72,0.0,-0.99808,0.0,0.31073]
[1777310346803,59.45,76657.48,0.0,-0.99808,0.0,0.31126]
[1777310347810,59.45,76660.28,0.0,-0.99807,0.0,0.3121]
[1777310348818,59.45,76663.07,0.0,-0.99807,0.0,0.31295]
[1777310349825,59.45,76668.27,0.0,-0.99806,0.0,0.31452]
[1777310353853,59.45,76665.7,0.0,-0.99806,0.0,0.31374]
[1777310354860,59.45,76661.48,0.0,-0.99807,0.0,0.31247]
[1777310359895,59.45,76663.08,0.0,-0.99807,0.0,0.31295]
[1777310364931,59.45,76664.05,0.0,-0.99807,0.0,0.31324]
[1777310369965,59.45,76666.0,0.0,-0.99806,0.0,0.31383]
[1777310371980,59.45,76667.64,0.0,-0.99806,0.0,0.31369]
[1777310372987,59.45,76665.83,0.0,-0.99807,0.0,0.31314]
[1777310378022,59.45,76665.7,0.0,-0.99807,0.0,0.3131]
[1777310379029,59.45,76667.71,0.0,-0.99806,0.0,0.31371]
[1777310382050,59.45,76665.93,0.0,-0.99807,0.0,0.31317]
[1777310387085,59.45,76665.83,0.0,-0.99807,0.0,0.31314]
[1777310392120,59.45,76665.87,0.0,-0.99807,0.0,0.31316]
[1777310396149,59.45,76667.33,0.0,-0.99806,0.0,0.3136]
[1777310397156,59.45,76674.32,0.0,-0.99805,0.0,0.31572]
[1777310398163,59.45,76676.89,0.0,-0.99804,0.0,0.31651]
[1777310399170,59.45,76677.58,0.0,-0.99804,0.0,0.31672]
[1777310402191,59.45,76675.99,0.0,-0.99805,0.0,0.31623]
[1777310405212,59.45,76679.96,0.0,-0.99804,0.0,0.31745]
[1777310406219,59.45,76682.23,0.0,-0.99803,0.0,0.31814]
[1777310407226,59.45,76679.76,0.0,-0.99804,0.0,0.31739]
[1777310408233,59.45,76677.68,0.0,-0.99804,0.0,0.31675]
[1777310413269,59.45,76674.37,0.0,-0.99805,0.0,0.31574]
[1777310417297,59.45,76667.71,0.0,-0.99806,0.0,0.31371]
[1777310418304,59.45,76663.07,0.0,-0.99807,0.0,0.31231]
[1777310419311,59.45,76665.15,0.0,-0.99807,0.0,0.31294]
[1777310420317,59.45,76662.6,0.0,-0.99807,0.0,0.31217]
[1777310421325,59.45,76661.2,0.0,-0.99808,0.0,0.31174]
[1777310426360,59.45,76660.68,0.0,-0.99808,0.0,0.31159]
[1777310431395,59.45,76661.77,0.0,-0.99808,0.0,0.31128]
[1777310435423,59.45,76658.35,0.0,-0.99809,0.0,0.31025]
[1777310436430,59.45,76650.37,0.0,-0.9981,0.0,0.30786]
[1777310437437,59.45,76647.23,0.0,-0.99811,0.0,0.30693]
[1777310438444,59.45,76645.79,0.0,-0.99811,0.0,0.3065]
[1777310440458,59.45,76643.86,0.0,-0.99811,0.0,0.30593]
[1777310441465,59.45,76645.24,0.0,-0.99811,0.0,0.30633]
[1777310443479,59.45,76637.8,0.0,-0.99813,0.0,0.30413]
[1777310444486,59.45,76636.93,0.0,-0.99813,0.0,0.30387]
[1777310449523,59.45,76636.05,0.0,-0.99813,0.0,0.30361]
[1777310454558,59.45,76635.33,0.0,-0.99813,0.0,0.3034]
[1777310459598,59.45,76634.76,0.0,-0.99813,0.0,0.30323]
[1777310461612,59.45,76645.01,0.0,-0.99811,0.0,0.30627]
[1777310462619,59.45,76645.03,0.0,-0.99811,0.0,0.30627]
[1777310467654,59.45,76646.51,0.0,-0.99811,0.0,0.30671]
[1777310471682,59.45,76653.83,0.0,-0.99809,0.0,0.3089]
[1777310476717,59.45,76648.27,0.0,-0.99811,0.0,0.30724]
[1777310478731,59.45,76649.76,0.0,-0.9981,0.0,0.30768]
[1777310480745,59.45,76651.2,0.0,-0.9981,0.0,0.30811]
[1777310483766,59.45,76659.31,0.0,-0.99808,0.0,0.31054]
[1777310484773,59.45,76658.65,0.0,-0.99809,0.0,0.31034]
[1777310487795,59.45,76655.3,0.0,-0.99809,0.0,0.30934]
[1777310489809,59.45,76650.79,0.0,-0.9981,0.0,0.30799]
[1777310492830,59.45,76647.35,0.0,-0.99811,0.0,0.30633]
[1777310494844,59.45,76645.22,0.0,-0.99812,0.0,0.3057]
[1777310499878,59.45,76645.96,0.0,-0.99811,0.0,0.30592]
[1777310504913,59.45,76645.12,0.0,-0.99812,0.0,0.30567]
[1777310509949,59.45,76645.7,0.0,-0.99811,0.0,0.30584]
[1777310514985,59.45,76645.63,0.0,-0.99811,0.0,0.30582]
[1777310518005,59.45,76648.61,0.0,-0.99811,0.0,0.30671]
[1777310519011,59.45,76653.9,0.0,-0.9981,0.0,0.30829]
[1777310522033,59.45,76652.19,0.0,-0.9981,0.0,0.30778]
[1777310528075,59.45,76652.25,0.0,-0.9981,0.0,0.30779]
[1777310531095,59.45,76658.65,0.0,-0.99809,0.0,0.30971]
[1777310532103,59.45,76669.49,0.0,-0.99807,0.0,0.31298]
[1777310533110,59.45,76668.74,0.0,-0.99807,0.0,0.31275]
[1777310534117,59.45,76674.14,0.0,-0.99806,0.0,0.31439]
[1777310536130,59.45,76676.46,0.0,-0.99805,0.0,0.31509]
[1777310541165,59.45,76676.23,0.0,-0.99805,0.0,0.31502]
[1777310548215,59.45,76676.36,0.0,-0.99805,0.0,0.31506]
[1777310550229,59.45,76681.61,0.0,-0.99804,0.0,0.31666]
[1777310551236,59.45,76683.17,0.0,-0.99804,0.0,0.3165]
[1777310552243,59.45,76679.43,0.0,-0.99805,0.0,0.31535]
[1777310553250,59.45,76677.45,0.0,-0.99805,0.0,0.31475]
[1777310554257,59.45,76683.51,0.0,-0.99804,0.0,0.3166]
[1777310555265,59.45,76678.18,0.0,-0.99805,0.0,0.31497]
[1777310556272,59.45,76671.39,0.0,-0.99807,0.0,0.31291]
[1777310558286,59.45,76670.01,0.0,-0.99807,0.0,0.31249]
[1777310559293,59.45,76668.3,0.0,-0.99807,0.0,0.31198]
[1777310560300,59.45,76675.48,0.0,-0.99806,0.0,0.31415]
[1777310561307,59.45,76677.1,0.0,-0.99806,0.0,0.31464]
[1777310562314,59.45,76677.66,0.0,-0.99805,0.0,0.31481]
[1777310563321,59.45,76674.65,0.0,-0.99806,0.0,0.3139]
[1777310568355,59.45,76676.29,0.0,-0.99806,0.0,0.3144]
[1777310570370,59.45,76683.17,0.0,-0.99804,0.0,0.3165]
[1777310575405,59.45,76682.71,0.0,-0.99804,0.0,0.31636]
[1777310579433,59.45,76680.01,0.0,-0.99805,0.0,0.31553]
[1777310583461,59.45,76682.31,0.0,-0.99804,0.0,0.31623]
[1777310585475,59.45,76673.77,0.0,-0.99806,0.0,0.31363]
[1777310586482,59.45,76672.12,0.0,-0.99807,0.0,0.31313]
[1777310587489,59.45,76669.0,0.0,-0.99807,0.0,0.31219]
[1777310589503,59.45,76672.38,0.0,-0.99807,0.0,0.31321]
[1777310590510,59.45,76673.94,0.0,-0.99806,0.0,0.31368]
[1777310591517,59.45,76677.41,0.0,-0.99805,0.0,0.31474]
[1777310592524,59.45,76681.57,0.0,-0.99805,0.0,0.31601]
[1777310595883,59.45,76680.74,0.0,-0.99805,0.0,0.31575]
[1777310595571,59.45,76705.67,0.0,-0.998,0.0,0.32344]
[1777310596573,59.45,76752.03,0.0,-0.9979,0.0,0.33817]
[1777310597579,59.45,76744.67,0.0,-0.99791,0.0,0.33579]
[1777310598587,59.45,76737.46,0.0,-0.99793,0.0,0.33348]
[1777310599593,59.45,76742.03,0.0,-0.99792,0.0,0.33494]
[1777310600601,59.45,76759.9,0.0,-0.99788,0.0,0.34073]
[1777310600948,59.45,76759.9,0.0,-0.99788,0.0,0.34073]
[1777310601608,59.45,76753.96,0.0,-0.99789,0.0,0.3388]
[1777310602615,59.45,76748.04,0.0,-0.99791,0.0,0.33688]
[1777310603622,59.45,76750.85,0.0,-0.9979,0.0,0.33779]
[1777310604629,59.45,76747.58,0.0,-0.99791,0.0,0.33673]
[1777310605637,59.45,76749.42,0.0,-0.9979,0.0,0.33733]
[1777310607651,59.45,76753.59,0.0,-0.99789,0.0,0.33868]
[1777310608658,59.45,76750.1,0.0,-0.9979,0.0,0.33755]
[1777310609701,59.45,76750.1,0.0,-0.9979,0.0,0.33755]
[1777310609764,59.45,76718.31,0.0,-0.99797,0.0,0.3274]
[1777310610676,59.45,76725.17,0.0,-0.99796,0.0,0.32957]
[1777310611681,59.45,76723.57,0.0,-0.99796,0.0,0.3284]
[1777310612688,59.45,76717.26,0.0,-0.99798,0.0,0.32641]
[1777310614618,59.45,76716.34,0.0,-0.99798,0.0,0.32612]
[1777310614702,59.45,76714.56,0.0,-0.99798,0.0,0.32556]
[1777310619737,59.45,76713.32,0.0,-0.99798,0.0,0.32517]
[1777310620744,59.45,76708.26,0.0,-0.99799,0.0,0.32359]
[1777310623765,59.45,76712.75,0.0,-0.99799,0.0,0.32499]
[1777310624187,59.45,76712.75,0.0,-0.99799,0.0,0.32499]
[1777310624611,59.45,76712.75,0.0,-0.99799,0.0,0.32499]
[1777310624771,59.45,76714.68,0.0,-0.99798,0.0,0.3256]
[1777310625779,59.45,76718.69,0.0,-0.99797,0.0,0.32686]
[1777310628800,59.45,76716.83,0.0,-0.99798,0.0,0.32627]
[1777310629806,59.45,76719.77,0.0,-0.99797,0.0,0.3272]
[1777310630813,59.45,76722.06,0.0,-0.99797,0.0,0.32792]
[1777310631828,59.45,76732.33,0.0,-0.99794,0.0,0.33117]
[1777310632829,59.45,76743.02,0.0,-0.99792,0.0,0.33459]
[1777310633836,59.45,76749.56,0.0,-0.99791,0.0,0.33669]
[1777310638871,59.45,76748.65,0.0,-0.99791,0.0,0.3364]
[1777310641795,59.45,76749.5,0.0,-0.99791,0.0,0.33667]
[1777310641892,59.45,76752.0,0.0,-0.9979,0.0,0.33748]
[1777310642899,59.45,76756.21,0.0,-0.99789,0.0,0.33885]
[1777310643906,59.45,76758.42,0.0,-0.99789,0.0,0.33956]
[1777310645921,59.45,76760.98,0.0,-0.99788,0.0,0.3404]
[1777310646928,59.45,76768.58,0.0,-0.99786,0.0,0.34288]
[1777310647935,59.45,76768.76,0.0,-0.99786,0.0,0.34294]
[1777310648942,59.45,76767.13,0.0,-0.99787,0.0,0.3424]
[1777310650956,59.45,76764.41,0.0,-0.99787,0.0,0.34151]
[1777310651963,59.45,76766.66,0.0,-0.99787,0.0,0.34225]
[1777310655045,59.45,76771.67,0.0,-0.99786,0.0,0.34389]
[1777310656006,59.45,76785.96,0.0,-0.99783,0.0,0.34862]
[1777310657019,59.45,76786.0,0.0,-0.99783,0.0,0.34863]
[1777310659032,59.45,76788.07,0.0,-0.99782,0.0,0.34932]
[1777310661052,59.45,76794.09,0.0,-0.99781,0.0,0.35133]
[1777310662059,59.45,76803.21,0.0,-0.99779,0.0,0.3544]
[1777310663065,59.45,76805.93,0.0,-0.99778,0.0,0.35532]
[1777310667094,59.45,76810.45,0.0,-0.99777,0.0,0.35685]
[1777310668101,59.45,76804.32,0.0,-0.99778,0.0,0.35477]
[1777310669107,59.45,76799.08,0.0,-0.9978,0.0,0.35301]
[1777310672129,59.45,76800.1,0.0,-0.9978,0.0,0.35265]
[1777310673136,59.45,76797.82,0.0,-0.9978,0.0,0.35188]
[1777310674142,59.45,76794.99,0.0,-0.99781,0.0,0.35093]
[1777310676157,59.45,76789.7,0.0,-0.99782,0.0,0.34917]
[1777310677164,59.45,76787.47,0.0,-0.99783,0.0,0.34843]
[1777310680185,59.45,76784.48,0.0,-0.99783,0.0,0.34743]
[1777310685220,59.45,76782.89,0.0,-0.99784,0.0,0.34691]
[1777310690255,59.45,76783.53,0.0,-0.99784,0.0,0.34712]
[1777310693276,59.45,76775.14,0.0,-0.99785,0.0,0.34435]
[1777310694283,59.45,76772.88,0.0,-0.99786,0.0,0.3436]
[1777310699317,59.45,76772.42,0.0,-0.99786,0.0,0.34345]
[1777310704353,59.45,76764.82,0.0,-0.99788,0.0,0.34096]
[1777310705360,59.45,76763.33,0.0,-0.99788,0.0,0.34048]
[1777310710395,59.45,76775.46,0.0,-0.99785,0.0,0.34445]
[1777310711402,59.45,76780.89,0.0,-0.99784,0.0,0.34624]
[1777310714423,59.45,76783.95,0.0,-0.99783,0.0,0.34726]
[1777310716437,59.45,76787.75,0.0,-0.99783,0.0,0.34852]
[1777310717444,59.45,76790.24,0.0,-0.99782,0.0,0.34935]
[1777310722479,59.45,76792.45,0.0,-0.99782,0.0,0.35008]
[1777310723486,59.45,76794.06,0.0,-0.99781,0.0,0.35062]
[1777310727013,59.45,76795.91,0.0,-0.99781,0.0,0.35124]
[1777310731542,59.45,76798.8,0.0,-0.99781,0.0,0.35151]
[1777310732549,59.45,76808.99,0.0,-0.99778,0.0,0.35494]
[1777310733557,59.45,76826.04,0.0,-0.99774,0.0,0.36074]
[1777310734564,59.45,76842.13,0.0,-0.9977,0.0,0.36629]
[1777310735571,59.45,76841.01,0.0,-0.99771,0.0,0.3659]
[1777310736578,59.45,76832.52,0.0,-0.99773,0.0,0.36297]
[1777310738951,59.45,76832.37,0.0,-0.99773,0.0,0.36291]
[1777310738993,59.45,76832.37,0.0,-0.99773,0.0,0.36291]
[1777310739032,59.45,76831.89,0.0,-0.99773,0.0,0.36275]
[1777310742620,59.45,76836.38,0.0,-0.99772,0.0,0.3643]
[1777310743627,59.45,76842.79,0.0,-0.9977,0.0,0.36652]
[1777310745641,59.45,76842.32,0.0,-0.9977,0.0,0.36636]
[1777310751987,59.45,76841.49,0.0,-0.99771,0.0,0.36607]
[1777310751684,59.45,76834.12,0.0,-0.99772,0.0,0.36352]
[1777310752691,59.45,76831.23,0.0,-0.99773,0.0,0.36252]
[1777310753698,59.45,76830.9,0.0,-0.99773,0.0,0.36241]
[1777310755297,59.45,76830.19,0.0,-0.99773,0.0,0.36216]
[1777310755712,59.45,76832.49,0.0,-0.99773,0.0,0.36296]
[1777310756719,59.45,76834.73,0.0,-0.99772,0.0,0.36373]
[1777310760747,59.45,76838.34,0.0,-0.99771,0.0,0.36498]
[1777310761753,59.45,76845.03,0.0,-0.9977,0.0,0.3673]
[1777310762761,59.45,76848.9,0.0,-0.99769,0.0,0.36865]
[1777310763768,59.45,76860.3,0.0,-0.99766,0.0,0.37265]
[1777310764775,59.45,76857.39,0.0,-0.99767,0.0,0.37162]
[1777310766789,59.45,76855.61,0.0,-0.99767,0.0,0.371]
[1777310767796,59.45,76857.95,0.0,-0.99767,0.0,0.37182]
[1777310772831,59.45,76856.9,0.0,-0.99767,0.0,0.37145]
[1777310774845,59.45,76858.52,0.0,-0.99767,0.0,0.37202]
[1777310775852,59.45,76864.37,0.0,-0.99765,0.0,0.37408]
[1777310776859,59.45,76867.95,0.0,-0.99764,0.0,0.37535]
[1777310781894,59.45,76869.98,0.0,-0.99764,0.0,0.37607]
[1777310785924,59.45,76871.6,0.0,-0.99763,0.0,0.37665]
[1777310787938,59.45,76870.03,0.0,-0.99764,0.0,0.37609]
[1777310792973,59.45,76870.08,0.0,-0.99764,0.0,0.37537]
[1777310793980,59.45,76875.53,0.0,-0.99763,0.0,0.37731]
[1777310797001,59.45,76873.64,0.0,-0.99763,0.0,0.37663]
[1777310798008,59.45,76854.1,0.0,-0.99768,0.0,0.36974]
[1777310799015,59.45,76846.71,0.0,-0.9977,0.0,0.36716]
[1777310800022,59.45,76846.39,0.0,-0.9977,0.0,0.36705]
[1777310803042,59.45,76841.51,0.0,-0.99771,0.0,0.36535]
[1777310804050,59.45,76839.16,0.0,-0.99772,0.0,0.36454]
[1777310805057,59.45,76835.69,0.0,-0.99772,0.0,0.36334]
[1777310806063,59.45,76833.77,0.0,-0.99773,0.0,0.36268]
[1777310807071,59.45,76850.13,0.0,-0.99769,0.0,0.36835]
[1777310808078,59.45,76858.25,0.0,-0.99767,0.0,0.37119]
[1777310809085,59.45,76862.88,0.0,-0.99766,0.0,0.37282]
[1777310812106,59.45,76859.0,0.0,-0.99767,0.0,0.37146]
[1777310817141,59.45,76860.85,0.0,-0.99766,0.0,0.37211]
[1777310819155,59.45,76862.66,0.0,-0.99766,0.0,0.37275]
[1777310822176,59.45,76864.33,0.0,-0.99766,0.0,0.37333]
[1777310823183,59.45,76861.21,0.0,-0.99766,0.0,0.37223]
[1777310825197,59.45,76862.96,0.0,-0.99766,0.0,0.37285]
[1777310826204,59.45,76865.19,0.0,-0.99765,0.0,0.37364]
[1777310828218,59.45,76867.5,0.0,-0.99765,0.0,0.37446]
[1777310831239,59.45,76860.38,0.0,-0.99767,0.0,0.37194]
[1777310836274,59.45,76860.71,0.0,-0.99766,0.0,0.37206]
[1777310838291,59.45,76858.57,0.0,-0.99767,0.0,0.37131]
[1777310840305,59.45,76856.01,0.0,-0.99768,0.0,0.37041]
[1777310841312,59.45,76852.73,0.0,-0.99768,0.0,0.36926]
[1777310842319,59.45,76845.12,0.0,-0.9977,0.0,0.3666]
[1777310843326,59.45,76840.46,0.0,-0.99771,0.0,0.36499]
[1777310844333,59.45,76837.94,0.0,-0.99772,0.0,0.36412]
[1777310846347,59.45,76836.3,0.0,-0.99772,0.0,0.36355]
[1777310847354,59.45,76834.75,0.0,-0.99773,0.0,0.36302]
[1777310852392,59.45,76833.51,0.0,-0.99773,0.0,0.36187]
[1777310857426,59.45,76832.74,0.0,-0.99774,0.0,0.36161]
[1777310858432,59.45,76834.96,0.0,-0.99773,0.0,0.36237]
[1777310862459,59.45,76839.42,0.0,-0.99772,0.0,0.36391]
[1777310864474,59.45,76837.88,0.0,-0.99772,0.0,0.36338]
[1777310866488,59.45,76842.71,0.0,-0.99771,0.0,0.36505]
[1777310869509,59.45,76844.83,0.0,-0.99771,0.0,0.36578]
[1777310870516,59.45,76846.47,0.0,-0.9977,0.0,0.36635]
[1777310872530,59.45,76852.04,0.0,-0.99769,0.0,0.36829]
[1777310873537,59.45,76854.51,0.0,-0.99768,0.0,0.36915]
[1777310874543,59.45,76857.58,0.0,-0.99768,0.0,0.37023]
[1777310876558,59.45,76856.08,0.0,-0.99768,0.0,0.3697]
[1777310878572,59.45,76854.51,0.0,-0.99768,0.0,0.36915]
[1777310879579,59.45,76849.61,0.0,-0.9977,0.0,0.36744]
[1777310881593,59.45,76847.74,0.0,-0.9977,0.0,0.36679]
[1777310882600,59.45,76851.96,0.0,-0.99769,0.0,0.36826]
[1777310883607,59.45,76850.12,0.0,-0.99769,0.0,0.36762]
[1777310888643,59.45,76850.65,0.0,-0.99769,0.0,0.3678]
[1777310889650,59.45,76849.12,0.0,-0.9977,0.0,0.36727]
[1777310893678,59.45,76855.94,0.0,-0.99768,0.0,0.36965]
[1777310894685,59.45,76859.03,0.0,-0.99767,0.0,0.37074]
[1777310895692,59.45,76860.7,0.0,-0.99767,0.0,0.37132]
[1777310897706,59.45,76857.29,0.0,-0.99768,0.0,0.37013]
[1777310899720,59.45,76861.38,0.0,-0.99767,0.0,0.37156]
[1777310904755,59.45,76859.78,0.0,-0.99767,0.0,0.371]
[1777310905762,59.45,76876.28,0.0,-0.99763,0.0,0.37683]
[1777310907776,59.45,76878.33,0.0,-0.99763,0.0,0.37756]
[1777310911809,59.45,76886.25,0.0,-0.99761,0.0,0.37965]
[1777310912816,59.45,76883.4,0.0,-0.99762,0.0,0.37863]
[1777310913823,59.45,76883.45,0.0,-0.99762,0.0,0.37865]
[1777310918861,59.45,76883.44,0.0,-0.99762,0.0,0.37865]
[1777310920875,59.45,76877.74,0.0,-0.99763,0.0,0.37661]
[1777310921882,59.45,76874.49,0.0,-0.99764,0.0,0.37546]
[1777310922889,59.45,76870.86,0.0,-0.99765,0.0,0.37417]
[1777310923895,59.45,76872.57,0.0,-0.99765,0.0,0.37478]
[1777310926917,59.45,76866.25,0.0,-0.99766,0.0,0.37254]
[1777310927924,59.45,76860.31,0.0,-0.99767,0.0,0.37045]
[1777310929938,59.45,76859.65,0.0,-0.99768,0.0,0.37022]
[1777310934972,59.45,76858.78,0.0,-0.99768,0.0,0.36992]
[1777310936987,59.45,76851.42,0.0,-0.9977,0.0,0.36735]
[1777310937994,59.45,76849.13,0.0,-0.9977,0.0,0.36655]
[1777310941017,59.45,76841.51,0.0,-0.99772,0.0,0.36391]
[1777310942024,59.45,76839.54,0.0,-0.99772,0.0,0.36323]
[1777310944038,59.45,76842.07,0.0,-0.99772,0.0,0.3641]
[1777310949073,59.45,76843.38,0.0,-0.99771,0.0,0.36455]
[1777310951087,59.45,76845.95,0.0,-0.99771,0.0,0.36545]
[1777310956121,59.45,76847.1,0.0,-0.99771,0.0,0.36584]
[1777310959143,59.45,76845.59,0.0,-0.99771,0.0,0.36532]
[1777310964183,59.45,76842.86,0.0,-0.99772,0.0,0.36438]
[1777310968207,59.45,76837.73,0.0,-0.99773,0.0,0.3626]
[1777310969214,59.45,76834.39,0.0,-0.99774,0.0,0.36146]
[1777310974253,59.45,76833.82,0.0,-0.99774,0.0,0.36054]
[1777310977274,59.45,76831.52,0.0,-0.99775,0.0,0.35976]
[1777310982314,59.45,76829.51,0.0,-0.99775,0.0,0.35907]
[1777310985334,59.45,76827.62,0.0,-0.99776,0.0,0.35842]
[1777310990370,59.45,76826.23,0.0,-0.99776,0.0,0.35795]
[1777310991377,59.45,76827.71,0.0,-0.99776,0.0,0.35845]
[1777310994398,59.45,76830.75,0.0,-0.99775,0.0,0.35949]
[1777310997419,59.45,76832.58,0.0,-0.99774,0.0,0.36012]
[1777310998426,59.45,76829.54,0.0,-0.99775,0.0,0.35908]
[1777311003461,59.45,76829.73,0.0,-0.99775,0.0,0.35914]
[1777311006482,59.45,76832.91,0.0,-0.99774,0.0,0.36023]
[1777311007489,59.45,76834.66,0.0,-0.99774,0.0,0.36083]
[1777311009504,59.45,76844.06,0.0,-0.99772,0.0,0.36407]
[1777311010511,59.45,76844.61,0.0,-0.99772,0.0,0.36426]
[1777311011518,59.45,76848.69,0.0,-0.99771,0.0,0.36567]
[1777311012525,59.45,76859.1,0.0,-0.99768,0.0,0.3693]
[1777311013532,59.45,76865.02,0.0,-0.99767,0.0,0.37138]
[1777311015556,59.45,76869.92,0.0,-0.99766,0.0,0.3731]
[1777311016557,59.45,76874.78,0.0,-0.99764,0.0,0.37482]
[1777311018571,59.45,76876.48,0.0,-0.99764,0.0,0.37542]
[1777311020585,59.45,76885.21,0.0,-0.99762,0.0,0.37853]
[1777311021591,59.45,76890.24,0.0,-0.99761,0.0,0.38034]
[1777311022570,59.45,76890.24,0.0,-0.99761,0.0,0.38034]
[1777311022681,59.45,76890.24,0.0,-0.99761,0.0,0.38034]
[1777311022783,59.45,76892.66,0.0,-0.9976,0.0,0.38121]
[1777311023606,59.45,76890.39,0.0,-0.99761,0.0,0.38039]
[1777311024613,59.45,76895.67,0.0,-0.99759,0.0,0.38229]
[1777311029648,59.45,76893.96,0.0,-0.9976,0.0,0.38167]
[1777311032413,59.45,76894.24,0.0,-0.9976,0.0,0.38103]
[1777311032669,59.45,76892.56,0.0,-0.99761,0.0,0.38042]
[1777311036697,59.45,76891.1,0.0,-0.99761,0.0,0.3799]
[1777311039720,59.45,76888.66,0.0,-0.99761,0.0,0.37902]
[1777311041733,59.45,76890.36,0.0,-0.99761,0.0,0.37963]
[1777311046768,59.45,76891.88,0.0,-0.99761,0.0,0.38018]
[1777311051803,59.45,76889.5,0.0,-0.99761,0.0,0.37933]
[1777311052810,59.45,76898.61,0.0,-0.99759,0.0,0.3826]
[1777311053817,59.45,76900.02,0.0,-0.99759,0.0,0.38311]
[1777311055831,59.45,76898.51,0.0,-0.99759,0.0,0.38256]
[1777311060866,59.45,76898.72,0.0,-0.99759,0.0,0.38264]
[1777311061873,59.45,76891.27,0.0,-0.99761,0.0,0.37996]
[1777311063887,59.45,76888.52,0.0,-0.99762,0.0,0.37897]
[1777311065901,59.45,76894.24,0.0,-0.9976,0.0,0.38103]
[1777311068922,59.45,76895.91,0.0,-0.9976,0.0,0.38163]
[1777311070936,59.45,76907.03,0.0,-0.99757,0.0,0.38565]
[1777311071943,59.45,76911.69,0.0,-0.99756,0.0,0.38735]
[1777311072950,59.45,76911.68,0.0,-0.99756,0.0,0.38734]
[1777311073959,59.45,76909.29,0.0,-0.99756,0.0,0.38647]
[1777311077988,59.45,76913.07,0.0,-0.99755,0.0,0.38785]
[1777311080261,59.45,76914.81,0.0,-0.99755,0.0,0.38849]
[1777311082019,59.45,76916.37,0.0,-0.99755,0.0,0.38906]
[1777311083026,59.45,76919.08,0.0,-0.99754,0.0,0.39005]
[1777311084033,59.45,76926.73,0.0,-0.99752,0.0,0.39287]
[1777311086047,59.45,76924.94,0.0,-0.99752,0.0,0.39221]
[1777311087054,59.45,76920.29,0.0,-0.99754,0.0,0.39049]
[1777311088061,59.45,76913.33,0.0,-0.99755,0.0,0.38794]
[1777311089068,59.45,76913.96,0.0,-0.99755,0.0,0.38818]
[1777311093096,59.45,76911.86,0.0,-0.99756,0.0,0.38665]
[1777311094103,59.45,76913.35,0.0,-0.99756,0.0,0.38719]
[1777311097124,59.45,76909.91,0.0,-0.99757,0.0,0.38594]
[1777311098131,59.45,76907.81,0.0,-0.99757,0.0,0.38518]
[1777311102158,59.45,76909.47,0.0,-0.99757,0.0,0.38578]
[1777311103166,59.45,76907.88,0.0,-0.99757,0.0,0.3852]
[1777311104173,59.45,76900.06,0.0,-0.99759,0.0,0.38237]
[1777311105180,59.45,76897.87,0.0,-0.9976,0.0,0.38158]
[1777311106187,59.45,76892.42,0.0,-0.99761,0.0,0.37963]
[1777311107194,59.45,76881.82,0.0,-0.99764,0.0,0.37584]
[1777311108201,59.45,76880.09,0.0,-0.99764,0.0,0.37523]
[1777311109208,59.45,76876.05,0.0,-0.99765,0.0,0.3738]
[1777311113236,59.45,76874.57,0.0,-0.99765,0.0,0.37327]
[1777311117264,59.45,76876.61,0.0,-0.99765,0.0,0.37399]
[1777311121292,59.45,76878.86,0.0,-0.99764,0.0,0.37479]
[1777311126327,59.45,76877.85,0.0,-0.99765,0.0,0.37443]
[1777311128341,59.45,76880.76,0.0,-0.99764,0.0,0.37547]
[1777311129347,59.45,76878.25,0.0,-0.99764,0.0,0.37458]
[1777311130355,59.45,76876.46,0.0,-0.99765,0.0,0.37394]
[1777311133376,59.45,76872.06,0.0,-0.99766,0.0,0.37239]
[1777311138411,59.45,76871.65,0.0,-0.99766,0.0,0.37224]
[1777311143446,59.45,76871.93,0.0,-0.99766,0.0,0.37234]
[1777311144453,59.45,76873.4,0.0,-0.99766,0.0,0.37286]
[1777311149488,59.45,76871.32,0.0,-0.99766,0.0,0.37213]
[1777311154523,59.45,76866.59,0.0,-0.99768,0.0,0.36973]
[1777311155530,59.45,76860.68,0.0,-0.99769,0.0,0.36766]
[1777311158551,59.45,76862.52,0.0,-0.99769,0.0,0.36831]
[1777311159558,59.45,76866.0,0.0,-0.99768,0.0,0.36952]
[1777311160565,59.45,76867.82,0.0,-0.99767,0.0,0.37016]
[1777311165601,59.45,76867.48,0.0,-0.99768,0.0,0.37004]
[1777311170636,59.45,76868.87,0.0,-0.99767,0.0,0.37053]
[1777311172649,59.45,76870.82,0.0,-0.99767,0.0,0.37122]
[1777311178692,59.45,76871.68,0.0,-0.99767,0.0,0.37152]
[1777311183726,59.45,76871.63,0.0,-0.99767,0.0,0.3715]
[1777311188762,59.45,76872.4,0.0,-0.99766,0.0,0.37177]
[1777311192790,59.45,76870.92,0.0,-0.99767,0.0,0.37125]
[1777311194807,59.45,76873.23,0.0,-0.99766,0.0,0.37206]
[1777311199841,59.45,76872.31,0.0,-0.99766,0.0,0.37174]
[1777311201855,59.45,76875.63,0.0,-0.99766,0.0,0.37291]
[1777311206891,59.45,76876.21,0.0,-0.99765,0.0,0.37312]
[1777311209912,59.45,76881.28,0.0,-0.99764,0.0,0.37491]
[1777311210918,59.45,76884.18,0.0,-0.99764,0.0,0.37594]
[1777311212933,59.45,76888.15,0.0,-0.99763,0.0,0.37661]
[1777311213940,59.45,76891.73,0.0,-0.99762,0.0,0.37789]
[1777311215954,59.45,76894.44,0.0,-0.99761,0.0,0.37886]
[1777311216961,59.45,76891.23,0.0,-0.99762,0.0,0.37771]
[1777311217968,59.45,76892.96,0.0,-0.99762,0.0,0.37833]
[1777311218975,59.45,76897.01,0.0,-0.99761,0.0,0.37978]
[1777311219982,59.45,76894.88,0.0,-0.99761,0.0,0.37902]
[1777311225018,59.45,76894.77,0.0,-0.99761,0.0,0.37898]
[1777311230054,59.45,76898.56,0.0,-0.9976,0.0,0.38034]
[1777311231060,59.45,76900.98,0.0,-0.9976,0.0,0.38121]
[1777311232067,59.45,76902.61,0.0,-0.99759,0.0,0.38179]
[1777311234081,59.45,76904.24,0.0,-0.99759,0.0,0.38238]
[1777311235088,59.45,76902.65,0.0,-0.99759,0.0,0.38181]
[1777311236094,59.45,76901.02,0.0,-0.9976,0.0,0.38122]
[1777311238109,59.45,76903.1,0.0,-0.99759,0.0,0.38197]
[1777311241130,59.45,76908.37,0.0,-0.99758,0.0,0.38387]
[1777311242137,59.45,76913.89,0.0,-0.99757,0.0,0.38588]
[1777311244151,59.45,76912.98,0.0,-0.99757,0.0,0.38555]
[1777311246165,59.45,76910.57,0.0,-0.99757,0.0,0.38467]
[1777311249186,59.45,76906.81,0.0,-0.99758,0.0,0.38331]
[1777311250193,59.45,76901.51,0.0,-0.9976,0.0,0.3814]
[1777311251200,59.45,76897.06,0.0,-0.99761,0.0,0.3798]
[1777311253214,59.45,76897.71,0.0,-0.99761,0.0,0.38003]
[1777311254221,59.45,76894.87,0.0,-0.99761,0.0,0.37901]
[1777311257242,59.45,76892.95,0.0,-0.99762,0.0,0.37833]
[1777311262277,59.45,76893.79,0.0,-0.99762,0.0,0.37863]
[1777311263283,59.45,76895.29,0.0,-0.99761,0.0,0.37916]
[1777311264291,59.45,76900.12,0.0,-0.9976,0.0,0.3809]
[1777311266307,59.45,76896.29,0.0,-0.99761,0.0,0.37952]
[1777311268319,59.45,76900.53,0.0,-0.9976,0.0,0.38104]
[1777311269326,59.45,76903.39,0.0,-0.99759,0.0,0.38207]
[1777311270332,59.45,76905.3,0.0,-0.99759,0.0,0.38276]
[1777311276377,59.46,76905.76,0.0,-0.99759,0.0,0.38222]
[1777311278391,59.46,76902.63,0.0,-0.9976,0.0,0.38113]
[1777311279398,59.46,76905.42,0.0,-0.99759,0.0,0.38215]
[1777311283426,59.46,76907.11,0.0,-0.99759,0.0,0.38284]
[1777311284433,59.46,76908.58,0.0,-0.99758,0.0,0.38339]
[1777311286446,59.46,76914.76,0.0,-0.99757,0.0,0.38565]
[1777311288461,59.46,76912.35,0.0,-0.99757,0.0,0.38478]
[1777311289468,59.46,76906.56,0.0,-0.99759,0.0,0.3827]
[1777311291482,59.46,76900.84,0.0,-0.9976,0.0,0.38066]
[1777311293495,59.46,76900.9,0.0,-0.9976,0.0,0.3807]
[1777311294503,59.46,76905.39,0.0,-0.99759,0.0,0.38234]
[1777311298531,59.46,76915.56,0.0,-0.99756,0.0,0.3861]
[1777311299538,59.46,76915.45,0.0,-0.99756,0.0,0.38607]
[1777311301552,59.46,76912.41,0.0,-0.99757,0.0,0.38498]
[1777311304574,59.46,76915.91,0.0,-0.99756,0.0,0.38629]
[1777311307595,59.46,76918.51,0.0,-0.99756,0.0,0.38726]
[1777311309609,59.46,76916.1,0.0,-0.99756,0.0,0.3864]
[1777311314644,59.46,76915.86,0.0,-0.99756,0.0,0.38636]
[1777311317665,59.47,76918.65,0.0,-0.99756,0.0,0.38741]
[1777311318672,59.47,76920.78,0.0,-0.99755,0.0,0.3882]
[1777311320686,59.47,76926.85,0.0,-0.99753,0.0,0.39044]
[1777311322704,59.47,76918.99,0.0,-0.99755,0.0,0.38756]
[1777311323711,59.47,76909.84,0.0,-0.99758,0.0,0.38424]
[1777311324718,59.47,76909.75,0.0,-0.99758,0.0,0.38423]
[1777311326733,59.47,76911.51,0.0,-0.99757,0.0,0.38489]
[1777311327739,59.47,76913.56,0.0,-0.99757,0.0,0.38565]
[1777311330759,59.47,76915.13,0.0,-0.99756,0.0,0.38626]
[1777311331767,59.47,76913.05,0.0,-0.99757,0.0,0.38476]
[1777311333780,59.47,76898.61,0.0,-0.99761,0.0,0.37958]
[1777311334788,59.47,76899.79,0.0,-0.99761,0.0,0.38003]
[1777311339823,59.47,76899.79,0.0,-0.9976,0.0,0.38014]
[1777311343851,59.47,76897.62,0.0,-0.99761,0.0,0.37946]
[1777311348978,59.48,76896.77,0.0,-0.99761,0.0,0.37925]
[1777311349016,59.48,76883.06,0.0,-0.99764,0.0,0.37438]
[1777311349893,59.48,76881.14,0.0,-0.99765,0.0,0.37374]
[1777311354955,59.48,76878.7,0.0,-0.99765,0.0,0.37306]
[1777311355961,59.48,76874.5,0.0,-0.99766,0.0,0.37161]
[1777311357975,59.48,76872.89,0.0,-0.99767,0.0,0.37113]
[1777311359474,59.48,76868.09,0.0,-0.99768,0.0,0.36953]
[1777311359988,59.48,76865.67,0.0,-0.99768,0.0,0.36868]
[1777311360996,59.48,76863.6,0.0,-0.99769,0.0,0.36801]
[1777311362003,59.49,76859.66,0.0,-0.9977,0.0,0.36668]
[1777311364018,59.49,76863.09,0.0,-0.99769,0.0,0.36798]
[1777311367039,59.49,76865.02,0.0,-0.99768,0.0,0.3688]
[1777311368046,59.49,76868.28,0.0,-0.99767,0.0,0.36999]
[1777311370060,59.49,76870.62,0.0,-0.99767,0.0,0.3709]
[1777311372074,59.5,76873.0,0.0,-0.99766,0.0,0.37182]
[1777311373371,59.5,76878.39,0.0,-0.99765,0.0,0.37376]
[1777311377109,59.5,76885.5,0.0,-0.99763,0.0,0.37643]
[1777311378115,59.5,76889.1,0.0,-0.99762,0.0,0.37774]
[1777311383151,59.5,76889.56,0.0,-0.99762,0.0,0.37804]
[1777311388186,59.5,76887.71,0.0,-0.99762,0.0,0.37752]
[1777311390200,59.51,76891.31,0.0,-0.99761,0.0,0.37885]
[1777311391679,59.51,76897.13,0.0,-0.9976,0.0,0.38024]
[1777311394232,59.51,76900.25,0.0,-0.9976,0.0,0.3814]
[1777311396247,59.51,76902.09,0.0,-0.99759,0.0,0.3821]
[1777311398261,59.51,76904.05,0.0,-0.99759,0.0,0.38284]
[1777311400275,59.51,76905.56,0.0,-0.99758,0.0,0.38342]
[1777311401282,59.51,76903.82,0.0,-0.99759,0.0,0.3828]
[1777311403295,59.51,76905.95,0.0,-0.99758,0.0,0.3836]
[1777311405311,59.51,76907.47,0.0,-0.99758,0.0,0.38418]
[1777311410347,59.51,76907.81,0.0,-0.99757,0.0,0.38436]
[1777311414375,59.51,76903.87,0.0,-0.99758,0.0,0.38298]
[1777311419410,59.51,76904.77,0.0,-0.99758,0.0,0.38338]
[1777311422431,59.51,76901.08,0.0,-0.99759,0.0,0.3821]
[1777311426459,59.52,76898.31,0.0,-0.9976,0.0,0.38117]
[1777311427466,59.52,76888.24,0.0,-0.99762,0.0,0.37758]
[1777311428473,59.52,76887.39,0.0,-0.99762,0.0,0.3773]
[1777311429480,59.52,76885.61,0.0,-0.99763,0.0,0.37669]
[1777311434515,59.52,76884.56,0.0,-0.99763,0.0,0.37645]
[1777311437536,59.52,76882.03,0.0,-0.99763,0.0,0.37564]
[1777311441564,59.52,76885.05,0.0,-0.99763,0.0,0.37683]
[1777311442570,59.52,76888.17,0.0,-0.99762,0.0,0.37798]
[1777311447606,59.53,76888.66,0.0,-0.99762,0.0,0.37828]
[1777311450627,59.53,76881.53,0.0,-0.99763,0.0,0.37581]
[1777311451634,59.53,76882.43,0.0,-0.99764,0.0,0.37542]
[1777311452641,59.53,76887.27,0.0,-0.99762,0.0,0.37718]
[1777311453647,59.53,76894.4,0.0,-0.99761,0.0,0.37975]
[1777311454655,59.53,76894.99,0.0,-0.9976,0.0,0.37999]
[1777311458682,59.53,76892.88,0.0,-0.99761,0.0,0.37932]
[1777311463718,59.53,76891.23,0.0,-0.99761,0.0,0.37884]
[1777311468753,59.54,76890.85,0.0,-0.99761,0.0,0.37882]
[1777311470767,59.54,76887.59,0.0,-0.99762,0.0,0.37771]
[1777311472781,59.54,76883.53,0.0,-0.99763,0.0,0.37631]
[1777311473789,59.54,76881.66,0.0,-0.99763,0.0,0.37568]
[1777311476809,59.54,76883.76,0.0,-0.99763,0.0,0.37651]
[1777311481844,59.54,76885.28,0.0,-0.99762,0.0,0.3772]
[1777311484865,59.55,76887.05,0.0,-0.99762,0.0,0.37791]
[1777311485872,59.55,76891.85,0.0,-0.99761,0.0,0.37965]
[1777311486878,59.55,76896.14,0.0,-0.9976,0.0,0.38121]
[1777311491914,59.55,76897.44,0.0,-0.99759,0.0,0.38177]
[1777311493928,59.55,76895.72,0.0,-0.9976,0.0,0.38119]
[1777311495942,59.55,76893.21,0.0,-0.9976,0.0,0.38032]
[1777311500977,59.55,76893.25,0.0,-0.9976,0.0,0.38044]
[1777311505009,59.55,76891.61,0.0,-0.9976,0.0,0.37993]
[1777311506012,59.55,76886.61,0.0,-0.99762,0.0,0.37816]
[1777311507018,59.55,76884.73,0.0,-0.99762,0.0,0.37751]
[1777311510040,59.56,76887.02,0.0,-0.99762,0.0,0.37841]
[1777311513061,59.56,76875.92,0.0,-0.99765,0.0,0.37379]
[1777311514068,59.56,76873.52,0.0,-0.99765,0.0,0.37298]
[1777311516082,59.56,76876.08,0.0,-0.99765,0.0,0.37395]
[1777311521117,59.56,76876.44,0.0,-0.99764,0.0,0.37425]
[1777311526153,59.57,76875.77,0.0,-0.99764,0.0,0.37419]
[1777311530181,59.57,76874.25,0.0,-0.99765,0.0,0.37379]
[1777311533202,59.57,76875.71,0.0,-0.99764,0.0,0.37442]
[1777311538238,59.57,76876.01,0.0,-0.99764,0.0,0.37472]
[1777311543273,59.58,76875.06,0.0,-0.99764,0.0,0.37457]
[1777311544280,59.58,76873.55,0.0,-0.99764,0.0,0.37408]
[1777311549314,59.58,76874.67,0.0,-0.99764,0.0,0.37468]
[1777311550322,59.58,76867.57,0.0,-0.99766,0.0,0.37221]
[1777311551328,59.58,76859.78,0.0,-0.99768,0.0,0.36952]
[1777311552335,59.59,76854.49,0.0,-0.99769,0.0,0.36772]
[1777311554350,59.59,76856.14,0.0,-0.99768,0.0,0.36841]
[1777311555357,59.59,76859.64,0.0,-0.99767,0.0,0.36968]
[1777311560392,59.59,76859.34,0.0,-0.99767,0.0,0.36983]
[1777311565427,59.6,76861.9,0.0,-0.99767,0.0,0.37097]
[1777311570462,59.6,76861.16,0.0,-0.99767,0.0,0.37095]
[1777311573483,59.61,76862.28,0.0,-0.99767,0.0,0.37075]
[1777311576504,59.61,76859.76,0.0,-0.99767,0.0,0.37001]
[1777311578518,59.61,76862.25,0.0,-0.99766,0.0,0.37098]
[1777311583553,59.62,76856.96,0.0,-0.99768,0.0,0.36936]
[1777311588596,59.62,76856.47,0.0,-0.99768,0.0,0.36944]
[1777311593631,59.63,76856.42,0.0,-0.99767,0.0,0.36973]
[1777311594638,59.63,76854.67,0.0,-0.99768,0.0,0.36917]
[1777311595645,59.63,76853.14,0.0,-0.99768,0.0,0.36869]
[1777311599673,59.63,76850.66,0.0,-0.99768,0.0,0.36803]
[1777311600680,59.63,76847.9,0.0,-0.99769,0.0,0.36713]
[1777311602694,59.64,76845.99,0.0,-0.99769,0.0,0.36657]
[1777311603701,59.64,76840.55,0.0,-0.99771,0.0,0.36474]
[1777311608736,59.64,76840.57,0.0,-0.99771,0.0,0.36504]
[1777311610750,59.65,76836.56,0.0,-0.99771,0.0,0.36377]
[1777311614778,59.65,76819.68,0.0,-0.99775,0.0,0.35816]
[1777311615785,59.65,76814.6,0.0,-0.99776,0.0,0.35657]
[1777311617802,59.66,76812.29,0.0,-0.99777,0.0,0.35593]
[1777311618808,59.66,76808.02,0.0,-0.99778,0.0,0.35456]
[1777311619815,59.66,76804.18,0.0,-0.99779,0.0,0.35334]
[1777311623844,59.66,76801.92,0.0,-0.99779,0.0,0.3529]
[1777311624850,59.67,76794.27,0.0,-0.99781,0.0,0.35042]
[1777311625857,59.67,76794.52,0.0,-0.9978,0.0,0.35059]
[1777311629884,59.68,76792.38,0.0,-0.99781,0.0,0.35021]
[1777311633913,59.68,76785.32,0.0,-0.99782,0.0,0.3475]
[1777311634920,59.68,76787.15,0.0,-0.99782,0.0,0.3482]
[1777311636934,59.69,76797.48,0.0,-0.9978,0.0,0.35182]
[1777311637940,59.69,76796.87,0.0,-0.9978,0.0,0.3517]
[1777311641972,59.7,76795.25,0.0,-0.9978,0.0,0.35148]
[1777311647007,59.7,76795.66,0.0,-0.99779,0.0,0.35203]
[1777311650028,59.71,76797.82,0.0,-0.99779,0.0,0.353]
[1777311653049,59.71,76795.07,0.0,-0.99779,0.0,0.35232]
[1777311654055,59.72,76792.09,0.0,-0.9978,0.0,0.3514]
[1777311656070,59.72,76790.28,0.0,-0.9978,0.0,0.35096]
[1777311661105,59.73,76791.0,0.0,-0.9978,0.0,0.35162]
[1777311663119,59.73,76794.41,0.0,-0.99779,0.0,0.35293]
[1777311668153,59.74,76793.26,0.0,-0.99779,0.0,0.35294]
[1777311673189,59.75,76792.94,0.0,-0.99779,0.0,0.35322]
[1777311676210,59.75,76790.67,0.0,-0.99779,0.0,0.35269]
[1777311677217,59.75,76789.01,0.0,-0.99779,0.0,0.35222]
[1777311680238,59.76,76783.62,0.0,-0.9978,0.0,0.35065]
[1777311682256,59.76,76778.72,0.0,-0.99781,0.0,0.34919]
[1777311683261,59.76,76772.86,0.0,-0.99783,0.0,0.34733]
[1777311684268,59.77,76768.46,0.0,-0.99783,0.0,0.34596]
[1777311685275,59.77,76764.42,0.0,-0.99784,0.0,0.34473]
[1777311689303,59.78,76762.93,0.0,-0.99784,0.0,0.34461]
[1777311694338,59.79,76762.2,0.0,-0.99785,0.0,0.34415]
[1777311699373,59.8,76767.0,0.0,-0.99783,0.0,0.34619]
[1777311701387,59.8,76771.33,0.0,-0.99782,0.0,0.3478]
[1777311702395,59.8,76778.96,0.0,-0.9978,0.0,0.35042]
[1777311703403,59.8,76776.89,0.0,-0.99781,0.0,0.34981]
[1777311708438,59.81,76772.21,0.0,-0.99782,0.0,0.34866]
[1777311709825,59.81,76768.52,0.0,-0.99782,0.0,0.34761]
[1777311715486,59.82,76767.16,0.0,-0.99782,0.0,0.34759]
[1777311720522,59.83,76768.06,0.0,-0.99782,0.0,0.34832]
[1777311724550,59.84,76773.4,0.0,-0.9978,0.0,0.35044]
[1777311725557,59.84,76774.8,0.0,-0.9978,0.0,0.35099]
[1777311730592,59.85,76775.41,0.0,-0.9978,0.0,0.35159]
[1777311735629,59.86,76787.46,0.0,-0.99777,0.0,0.35604]
[1777311736636,59.86,76790.45,0.0,-0.99776,0.0,0.35713]
[1777311737645,59.86,76788.34,0.0,-0.99776,0.0,0.35649]
[1777311739659,59.86,76789.75,0.0,-0.99776,0.0,0.3571]
[1777311743687,59.87,76792.08,0.0,-0.99775,0.0,0.35817]
[1777311744694,59.87,76794.85,0.0,-0.99774,0.0,0.35918]
[1777311747715,59.88,76804.11,0.0,-0.99772,0.0,0.36254]
[1777311749729,59.88,76797.42,0.0,-0.99774,0.0,0.36038]
[1777311750736,59.88,76793.67,0.0,-0.99774,0.0,0.35916]
[1777311751747,59.88,76794.8,0.0,-0.99774,0.0,0.35889]
[1777311753824,59.88,76802.35,0.0,-0.99773,0.0,0.3616]
[1777311754175,59.88,76802.35,0.0,-0.99773,0.0,0.3616]
[1777311754804,59.88,76863.95,0.0,-0.99758,0.0,0.38328]
[1777311755810,59.88,76861.82,0.0,-0.99758,0.0,0.38252]
[1777311756827,59.89,76862.54,0.0,-0.99758,0.0,0.38281]
[1777311757829,59.89,76856.54,0.0,-0.9976,0.0,0.38067]
[1777311758893,59.89,76856.54,0.0,-0.9976,0.0,0.38067]
[1777311758902,59.89,76856.41,0.0,-0.9976,0.0,0.38065]
[1777311760850,59.89,76854.92,0.0,-0.9976,0.0,0.38016]
[1777311761857,59.89,76852.19,0.0,-0.99761,0.0,0.37921]
[1777311763873,59.89,76848.69,0.0,-0.99761,0.0,0.37801]
[1777311765886,59.89,76843.12,0.0,-0.99763,0.0,0.37609]
[1777311766894,59.89,76840.88,0.0,-0.99763,0.0,0.37533]
[1777311767635,59.89,76840.88,0.0,-0.99763,0.0,0.37533]
[1777311769323,59.89,76840.04,0.0,-0.99763,0.0,0.37509]
[1777311769436,59.89,76840.04,0.0,-0.99763,0.0,0.37509]
[1777311771966,59.89,76836.91,0.0,-0.99764,0.0,0.37409]
[1777311772973,59.89,76835.22,0.0,-0.99764,0.0,0.37353]
[1777311775513,59.9,76835.7,0.0,-0.99764,0.0,0.37377]
[1777311775617,59.9,76835.7,0.0,-0.99764,0.0,0.37377]
[1777311781031,59.9,76834.37,0.0,-0.99764,0.0,0.37351]
[1777311782041,59.9,76826.08,0.0,-0.99766,0.0,0.37064]
[1777311782548,59.9,76826.08,0.0,-0.99766,0.0,0.37064]
[1777311782599,59.9,76826.08,0.0,-0.99766,0.0,0.37064]
[1777311782714,59.9,76826.08,0.0,-0.99766,0.0,0.37064]
[1777311783048,59.9,76825.23,0.0,-0.99767,0.0,0.37039]
[1777311784055,59.9,76823.21,0.0,-0.99767,0.0,0.36973]
[1777311787076,59.9,76817.37,0.0,-0.99768,0.0,0.36783]
[1777311788083,59.91,76812.16,0.0,-0.9977,0.0,0.36607]
[1777311789500,59.91,76811.43,0.0,-0.9977,0.0,0.36587]
[1777311789734,59.91,76811.43,0.0,-0.9977,0.0,0.36587]
[1777311789846,59.91,76811.43,0.0,-0.9977,0.0,0.36587]
[1777311789958,59.91,76811.43,0.0,-0.9977,0.0,0.36587]
[1777311792111,59.91,76809.92,0.0,-0.9977,0.0,0.36551]
[1777311797147,59.91,76809.32,0.0,-0.9977,0.0,0.36556]
[1777311798172,59.91,76809.32,0.0,-0.9977,0.0,0.36556]
[1777311798279,59.91,76809.32,0.0,-0.9977,0.0,0.36556]
[1777311798396,59.91,76809.32,0.0,-0.9977,0.0,0.36556]
[1777311798653,59.91,76809.32,0.0,-0.9977,0.0,0.36556]
[1777311804053,59.92,76808.02,0.0,-0.9977,0.0,0.36536]
[1777311804144,59.92,76809.37,0.0,-0.9977,0.0,0.36593]
[1777311804264,59.92,76809.37,0.0,-0.9977,0.0,0.36593]
[1777311804373,59.92,76809.37,0.0,-0.9977,0.0,0.36593]
[1777311809233,59.93,76821.37,0.0,-0.99767,0.0,0.37035]
[1777311810985,59.93,76821.37,0.0,-0.99767,0.0,0.37035]
[1777311811059,59.93,76821.37,0.0,-0.99767,0.0,0.37035]
[1777311811080,59.93,76829.73,0.0,-0.99765,0.0,0.37261]
[1777311812254,59.93,76840.54,0.0,-0.99762,0.0,0.37645]
[1777311813261,59.93,76840.89,0.0,-0.99762,0.0,0.3766]
[1777311818297,59.93,76842.14,0.0,-0.99762,0.0,0.37718]
[1777311819304,59.93,76845.55,0.0,-0.99761,0.0,0.37841]
[1777311820310,59.93,76850.29,0.0,-0.9976,0.0,0.38013]
[1777311821317,59.93,76854.02,0.0,-0.99759,0.0,0.38148]
[1777311822325,59.93,76868.27,0.0,-0.99755,0.0,0.38663]
[1777311823332,59.93,76870.51,0.0,-0.99755,0.0,0.38744]
[1777311828367,59.93,76871.05,0.0,-0.99755,0.0,0.38764]
[1777311829388,59.93,76871.05,0.0,-0.99755,0.0,0.38764]
[1777311829405,59.93,76871.05,0.0,-0.99755,0.0,0.38764]
[1777311830381,59.93,76873.22,0.0,-0.99754,0.0,0.38843]
[1777311832395,59.93,76875.78,0.0,-0.99753,0.0,0.38936]
[1777311834409,59.93,76877.63,0.0,-0.99753,0.0,0.39003]
[1777311835723,59.93,76877.63,0.0,-0.99753,0.0,0.39003]
[1777311835831,59.93,76877.63,0.0,-0.99753,0.0,0.39003]
[1777311839444,59.93,76867.41,0.0,-0.99756,0.0,0.38632]
[1777311840274,59.93,76867.41,0.0,-0.99756,0.0,0.38632]
[1777311840373,59.93,76867.41,0.0,-0.99756,0.0,0.38632]
[1777311840451,59.93,76867.88,0.0,-0.99755,0.0,0.38649]
[1777311842468,59.93,76870.61,0.0,-0.99755,0.0,0.38748]
[1777311843406,59.93,76870.61,0.0,-0.99755,0.0,0.38748]
[1777311843458,59.93,76870.61,0.0,-0.99755,0.0,0.38748]
[1777311844076,59.93,76870.61,0.0,-0.99755,0.0,0.38748]
[1777311844194,59.93,76872.27,0.0,-0.99754,0.0,0.38808]
[1777311844479,59.93,76897.21,0.0,-0.99748,0.0,0.39724]
[1777311845486,59.93,76891.75,0.0,-0.99749,0.0,0.39522]
[1777311846493,59.93,76890.05,0.0,-0.9975,0.0,0.39459]
[1777311848930,59.93,76890.28,0.0,-0.9975,0.0,0.39468]
[1777311849032,59.93,76890.66,0.0,-0.9975,0.0,0.39482]
[1777311849515,59.93,76886.5,0.0,-0.99751,0.0,0.39328]
[1777311850522,59.93,76882.25,0.0,-0.99752,0.0,0.39172]
[1777311855557,59.93,76882.39,0.0,-0.99752,0.0,0.39177]
[1777311860592,59.93,76882.06,0.0,-0.99752,0.0,0.39165]
[1777311866634,59.93,76879.85,0.0,-0.99752,0.0,0.39084]
[1777311867641,59.93,76877.02,0.0,-0.99753,0.0,0.38981]
[1777311869519,59.93,76877.02,0.0,-0.99753,0.0,0.38981]
[1777311869654,59.93,76872.15,0.0,-0.99754,0.0,0.38804]
[1777311870662,59.93,76870.64,0.0,-0.99755,0.0,0.3875]
[1777311872344,59.93,76869.59,0.0,-0.99755,0.0,0.38637]
[1777311872411,59.93,76869.59,0.0,-0.99755,0.0,0.38637]
[1777311875697,59.93,76872.34,0.0,-0.99755,0.0,0.38741]
[1777311880732,59.94,76872.66,0.0,-0.99755,0.0,0.38757]
[1777311885767,59.94,76872.6,0.0,-0.99755,0.0,0.38754]
[1777311889532,59.94,76872.96,0.0,-0.99755,0.0,0.38767]
[1777311889593,59.94,76872.96,0.0,-0.99755,0.0,0.38767]
[1777311894830,59.94,76872.52,0.0,-0.99755,0.0,0.38751]
[1777311897038,59.94,76872.31,0.0,-0.99755,0.0,0.38744]
[1777311897147,59.94,76872.31,0.0,-0.99755,0.0,0.38744]
[1777311898858,59.94,76869.02,0.0,-0.99756,0.0,0.38625]
[1777311899865,59.94,76866.73,0.0,-0.99756,0.0,0.38542]
[1777311901167,59.94,76866.73,0.0,-0.99756,0.0,0.38542]
[1777311901272,59.94,76866.32,0.0,-0.99756,0.0,0.38527]
[1777311902886,59.94,76868.7,0.0,-0.99756,0.0,0.38613]
[1777311903893,59.94,76872.69,0.0,-0.99755,0.0,0.38758]
[1777311905978,59.94,76873.19,0.0,-0.99755,0.0,0.38776]
[1777311906040,59.94,76873.19,0.0,-0.99755,0.0,0.38776]
[1777311906914,59.94,76878.11,0.0,-0.99753,0.0,0.38955]
[1777311907921,59.94,76882.45,0.0,-0.99752,0.0,0.39113]
[1777311909935,59.94,76882.84,0.0,-0.99752,0.0,0.39128]
[1777311911949,59.94,76890.18,0.0,-0.9975,0.0,0.39397]
[1777311912956,59.94,76893.42,0.0,-0.99749,0.0,0.39517]
[1777311913963,59.94,76888.97,0.0,-0.99751,0.0,0.39353]
[1777311914580,59.94,76888.97,0.0,-0.99751,0.0,0.39353]
[1777311914644,59.94,76888.97,0.0,-0.99751,0.0,0.39353]
[1777311915977,59.94,76883.6,0.0,-0.99752,0.0,0.39156]
[1777311916984,59.94,76881.66,0.0,-0.99752,0.0,0.39085]
[1777311917529,59.94,76881.66,0.0,-0.99752,0.0,0.39085]
[1777311917634,59.94,76881.66,0.0,-0.99752,0.0,0.39085]
[1777311917991,59.94,76879.69,0.0,-0.99753,0.0,0.39013]
[1777311921013,59.94,76882.2,0.0,-0.99752,0.0,0.39104]
[1777311923471,59.94,76881.24,0.0,-0.99753,0.0,0.39069]
[1777311923578,59.94,76881.24,0.0,-0.99753,0.0,0.39069]
[1777311923691,59.94,76881.24,0.0,-0.99753,0.0,0.39069]
[1777311923803,59.94,76881.24,0.0,-0.99753,0.0,0.39069]
[1777311923916,59.94,76881.24,0.0,-0.99753,0.0,0.39069]
[1777311924027,59.94,76881.24,0.0,-0.99753,0.0,0.39069]
[1777311926048,59.94,76883.45,0.0,-0.99752,0.0,0.3915]
[1777311930117,59.94,76884.67,0.0,-0.99752,0.0,0.39195]
[1777311930231,59.94,76884.67,0.0,-0.99752,0.0,0.39195]
[1777311930268,59.94,76886.21,0.0,-0.99751,0.0,0.39251]
[1777311930337,59.94,76886.21,0.0,-0.99751,0.0,0.39251]
[1777311932090,59.94,76881.64,0.0,-0.99753,0.0,0.39007]
[1777311937168,59.94,76881.0,0.0,-0.99753,0.0,0.38984]
[1777311937232,59.94,76881.0,0.0,-0.99753,0.0,0.38984]
[1777311942161,59.94,76872.79,0.0,-0.99755,0.0,0.38685]
[1777311942408,59.94,76872.79,0.0,-0.99755,0.0,0.38685]
[1777311942515,59.94,76872.79,0.0,-0.99755,0.0,0.38685]
[1777311943168,59.94,76868.33,0.0,-0.99756,0.0,0.38524]
[1777311946194,59.94,76864.44,0.0,-0.99757,0.0,0.38383]
[1777311947510,59.94,76863.76,0.0,-0.99757,0.0,0.38359]
[1777311947623,59.94,76863.76,0.0,-0.99757,0.0,0.38359]
[1777311947735,59.94,76863.76,0.0,-0.99757,0.0,0.38359]
[1777311953282,59.94,76862.95,0.0,-0.99758,0.0,0.3833]
[1777311956259,59.94,76861.49,0.0,-0.99758,0.0,0.38277]
[1777311958272,59.94,76859.04,0.0,-0.99759,0.0,0.38189]
[1777311959280,59.94,76857.08,0.0,-0.99759,0.0,0.38119]
[1777311961301,59.94,76849.35,0.0,-0.99761,0.0,0.37843]
[1777311962307,59.94,76841.93,0.0,-0.99763,0.0,0.3758]
[1777311963314,59.94,76842.03,0.0,-0.99763,0.0,0.37583]
[1777311967342,59.94,76831.92,0.0,-0.99765,0.0,0.37227]
[1777311968349,59.94,76831.23,0.0,-0.99765,0.0,0.37203]
[1777311973386,59.94,76830.58,0.0,-0.99765,0.0,0.3718]
[1777311977414,59.94,76828.83,0.0,-0.99766,0.0,0.37119]
[1777311978421,59.94,76816.18,0.0,-0.99769,0.0,0.36679]
[1777311979428,59.94,76813.85,0.0,-0.99769,0.0,0.36598]
[1777311984463,59.94,76813.73,0.0,-0.99769,0.0,0.36594]
[1777311989498,59.94,76813.31,0.0,-0.9977,0.0,0.36579]
[1777311993526,59.94,76814.24,0.0,-0.9977,0.0,0.36539]
[1777311997554,59.94,76812.25,0.0,-0.9977,0.0,0.3647]
[1777311998560,59.94,76810.88,0.0,-0.99771,0.0,0.36423]
[1777312003596,59.94,76814.41,0.0,-0.9977,0.0,0.3655]
[1777312004603,59.94,76823.08,0.0,-0.99768,0.0,0.36855]
[1777312005610,59.94,76826.55,0.0,-0.99767,0.0,0.36981]
[1777312010645,59.94,76826.64,0.0,-0.99767,0.0,0.36984]
[1777312015680,59.94,76831.83,0.0,-0.99765,0.0,0.37186]
[1777312017694,59.94,76830.17,0.0,-0.99766,0.0,0.37136]
[1777312022728,59.95,76831.39,0.0,-0.99765,0.0,0.37199]
[1777312023735,59.95,76828.9,0.0,-0.99766,0.0,0.37116]
[1777312024743,59.95,76824.92,0.0,-0.99767,0.0,0.36977]
[1777312026756,59.95,76823.58,0.0,-0.99767,0.0,0.36939]
[1777312027764,59.95,76825.86,0.0,-0.99766,0.0,0.37023]
[1777312029778,59.95,76828.02,0.0,-0.99766,0.0,0.37107]
[1777312030785,59.95,76825.94,0.0,-0.99766,0.0,0.37039]
[1777312035819,59.96,76826.04,0.0,-0.99766,0.0,0.37064]
[1777312040855,59.96,76827.31,0.0,-0.99766,0.0,0.3713]
[1777312045889,59.97,76822.47,0.0,-0.99767,0.0,0.36982]
[1777312046897,59.97,76817.7,0.0,-0.99768,0.0,0.36816]
[1777312048910,59.97,76808.42,0.0,-0.9977,0.0,0.365]
[1777312049918,59.97,76807.83,0.0,-0.9977,0.0,0.3648]
[1777312052938,59.97,76808.84,0.0,-0.9977,0.0,0.36447]
[1777312057974,59.97,76808.59,0.0,-0.9977,0.0,0.36439]
[1777312060476,59.97,76808.45,0.0,-0.9977,0.0,0.36434]
[1777312064636,59.97,76808.4,0.0,-0.9977,0.0,0.36432]
[1777312065023,59.97,76808.47,0.0,-0.9977,0.0,0.36435]
[1777312069051,59.97,76804.66,0.0,-0.99771,0.0,0.36304]
[1777312073149,59.97,76803.13,0.0,-0.99772,0.0,0.36251]
[1777312073918,59.97,76803.13,0.0,-0.99772,0.0,0.36251]
[1777312074086,59.97,76806.07,0.0,-0.99771,0.0,0.36352]
[1777312075093,59.97,76807.7,0.0,-0.99771,0.0,0.36408]
[1777312076100,59.97,76808.99,0.0,-0.9977,0.0,0.36452]
[1777312081135,59.97,76809.38,0.0,-0.9977,0.0,0.36466]
[1777312084156,59.97,76811.1,0.0,-0.9977,0.0,0.36525]
[1777312086170,59.97,76809.07,0.0,-0.9977,0.0,0.36455]
[1777312091205,59.97,76808.86,0.0,-0.9977,0.0,0.36448]
[1777312095233,59.97,76810.24,0.0,-0.9977,0.0,0.36496]
[1777312100269,59.97,76811.07,0.0,-0.9977,0.0,0.36524]
[1777312101276,59.97,76813.77,0.0,-0.99769,0.0,0.36617]
[1777312103290,59.97,76817.8,0.0,-0.99768,0.0,0.36757]
[1777312105304,59.97,76820.79,0.0,-0.99768,0.0,0.36861]
[1777312107317,59.97,76823.82,0.0,-0.99767,0.0,0.36966]
[1777312109332,59.97,76818.86,0.0,-0.99768,0.0,0.36794]
[1777312111346,59.97,76821.16,0.0,-0.99768,0.0,0.368]
[1777312112353,59.97,76823.4,0.0,-0.99767,0.0,0.36878]
[1777312113360,59.97,76825.17,0.0,-0.99767,0.0,0.3694]
[1777312115374,59.97,76821.4,0.0,-0.99768,0.0,0.36809]
[1777312116380,59.97,76815.84,0.0,-0.99769,0.0,0.36616]
[1777312121416,59.97,76816.48,0.0,-0.99769,0.0,0.36638]
[1777312122423,59.97,76818.76,0.0,-0.99768,0.0,0.36717]
[1777312123430,59.97,76810.41,0.0,-0.9977,0.0,0.36429]
[1777312124436,59.97,76805.93,0.0,-0.99772,0.0,0.36275]
[1777312126451,59.97,76795.83,0.0,-0.99774,0.0,0.3593]
[1777312127459,59.97,76799.56,0.0,-0.99773,0.0,0.36057]
[1777312132494,59.97,76801.04,0.0,-0.99773,0.0,0.36107]
[1777312135515,59.97,76803.27,0.0,-0.99772,0.0,0.36184]
[1777312140549,59.97,76802.4,0.0,-0.99772,0.0,0.36154]
[1777312146592,59.97,76802.83,0.0,-0.99772,0.0,0.36168]
[1777312148606,59.97,76800.61,0.0,-0.99773,0.0,0.36093]
[1777312150620,59.97,76804.53,0.0,-0.99772,0.0,0.36227]
[1777312153640,59.97,76807.37,0.0,-0.99771,0.0,0.36324]
[1777312154649,59.97,76811.0,0.0,-0.9977,0.0,0.36449]
[1777312155656,59.97,76814.11,0.0,-0.9977,0.0,0.36556]
[1777312159684,59.97,76816.75,0.0,-0.99769,0.0,0.36647]
[1777312160690,59.97,76821.25,0.0,-0.99768,0.0,0.36803]
[1777312165726,59.97,76822.28,0.0,-0.99768,0.0,0.36839]
[1777312166733,59.97,76820.77,0.0,-0.99768,0.0,0.36787]
[1777312168747,59.97,76817.76,0.0,-0.99769,0.0,0.36682]
[1777312169754,59.97,76811.14,0.0,-0.9977,0.0,0.36454]
[1777312172774,59.97,76805.54,0.0,-0.99772,0.0,0.36189]
[1777312173782,59.97,76802.27,0.0,-0.99773,0.0,0.36077]
[1777312178818,59.97,76804.1,0.0,-0.99772,0.0,0.3614]
[1777312183853,59.97,76804.4,0.0,-0.99772,0.0,0.3615]
[1777312188887,59.97,76805.71,0.0,-0.99772,0.0,0.36195]
[1777312193923,59.97,76806.68,0.0,-0.99772,0.0,0.36228]
[1777312198958,59.97,76806.42,0.0,-0.99772,0.0,0.36219]
[1777312203993,59.97,76805.36,0.0,-0.99772,0.0,0.36183]
[1777312205000,59.97,76801.33,0.0,-0.99773,0.0,0.36045]
[1777312206007,59.97,76798.19,0.0,-0.99774,0.0,0.35938]
[1777312211041,59.97,76797.94,0.0,-0.99774,0.0,0.3593]
[1777312212049,59.97,76795.65,0.0,-0.99774,0.0,0.35852]
[1777312216077,59.97,76797.46,0.0,-0.99774,0.0,0.35913]
[1777312217084,59.97,76799.68,0.0,-0.99773,0.0,0.35989]
[1777312218091,59.97,76804.08,0.0,-0.99772,0.0,0.36139]
[1777312219098,59.97,76805.42,0.0,-0.99772,0.0,0.36185]
[1777312221112,59.97,76800.81,0.0,-0.99773,0.0,0.36027]
[1777312222119,59.97,76790.92,0.0,-0.99775,0.0,0.35691]
[1777312223126,59.97,76787.73,0.0,-0.99776,0.0,0.35584]
[1777312224132,59.97,76788.15,0.0,-0.99776,0.0,0.35598]
[1777312229167,59.97,76788.64,0.0,-0.99776,0.0,0.35614]
[1777312234203,59.97,76788.15,0.0,-0.99777,0.0,0.35526]
[1777312237224,59.97,76789.91,0.0,-0.99776,0.0,0.35586]
[1777312242262,59.97,76789.94,0.0,-0.99776,0.0,0.35587]
[1777312247297,59.97,76789.61,0.0,-0.99776,0.0,0.35576]
[1777312252332,59.97,76783.0,0.0,-0.99778,0.0,0.35353]
[1777312253339,59.97,76781.7,0.0,-0.99778,0.0,0.3531]
[1777312255353,59.97,76778.72,0.0,-0.99779,0.0,0.3521]
[1777312256360,59.97,76772.68,0.0,-0.9978,0.0,0.35008]
[1777312260388,59.97,76769.51,0.0,-0.99781,0.0,0.34903]
[1777312263408,59.97,76767.83,0.0,-0.99781,0.0,0.34847]
[1777312265423,59.97,76772.26,0.0,-0.9978,0.0,0.34994]
[1777312266430,59.97,76778.31,0.0,-0.99779,0.0,0.35196]
[1777312268444,59.97,76779.45,0.0,-0.99779,0.0,0.35234]
[1777312269451,59.97,76781.74,0.0,-0.99778,0.0,0.35311]
[1777312270458,59.97,76783.49,0.0,-0.99778,0.0,0.3537]
[1777312274486,59.97,76781.21,0.0,-0.99778,0.0,0.35293]
[1777312279521,59.97,76782.61,0.0,-0.99778,0.0,0.3534]
[1777312280528,59.97,76787.78,0.0,-0.99777,0.0,0.35514]
[1777312282542,59.97,76781.98,0.0,-0.99778,0.0,0.35319]
[1777312283549,59.97,76783.41,0.0,-0.99778,0.0,0.35367]
[1777312286571,59.97,76785.19,0.0,-0.99777,0.0,0.35427]
[1777312291606,59.97,76785.63,0.0,-0.99778,0.0,0.3537]
[1777312294627,59.97,76782.22,0.0,-0.99778,0.0,0.35256]
[1777312297649,59.97,76776.97,0.0,-0.9978,0.0,0.35081]
[1777312302685,59.97,76775.68,0.0,-0.9978,0.0,0.35038]
[1777312303692,59.97,76771.53,0.0,-0.99781,0.0,0.349]
[1777312306056,59.97,76773.82,0.0,-0.9978,0.0,0.34976]
[1777312310741,59.97,76769.78,0.0,-0.99781,0.0,0.34842]
[1777312311748,59.97,76771.16,0.0,-0.99781,0.0,0.34887]
[1777312316783,59.97,76770.4,0.0,-0.99781,0.0,0.34862]
[1777312319805,59.97,76767.58,0.0,-0.99782,0.0,0.34769]
[1777312321820,59.97,76765.44,0.0,-0.99782,0.0,0.34698]
[1777312325848,59.97,76770.51,0.0,-0.99781,0.0,0.34866]
[1777312330882,59.97,76769.93,0.0,-0.99781,0.0,0.34847]
[1777312333904,59.97,76771.67,0.0,-0.99781,0.0,0.34904]
[1777312338939,59.97,76772.62,0.0,-0.99781,0.0,0.34936]
[1777312343974,59.97,76771.94,0.0,-0.99781,0.0,0.34913]
[1777312344981,59.97,76770.67,0.0,-0.99781,0.0,0.34871]
[1777312346994,59.97,76774.88,0.0,-0.9978,0.0,0.35011]
[1777312348003,59.97,76776.42,0.0,-0.9978,0.0,0.35062]
[1777312349008,59.97,76774.96,0.0,-0.9978,0.0,0.35014]
[1777312350021,59.97,76767.1,0.0,-0.99782,0.0,0.34753]
[1777312351023,59.97,76765.64,0.0,-0.99783,0.0,0.34635]
[1777312356058,59.97,76765.3,0.0,-0.99783,0.0,0.34623]
[1777312361093,59.97,76765.21,0.0,-0.99783,0.0,0.3462]
[1777312366128,59.97,76768.75,0.0,-0.99782,0.0,0.34737]
[1777312367135,59.97,76773.82,0.0,-0.99781,0.0,0.34905]
[1777312368142,59.97,76775.87,0.0,-0.9978,0.0,0.34973]
[1777312369149,59.97,76780.19,0.0,-0.99779,0.0,0.35117]
[1777312371163,59.97,76782.56,0.0,-0.99779,0.0,0.35196]
[1777312375191,59.97,76784.71,0.0,-0.99778,0.0,0.35268]
[1777312380226,59.97,76785.95,0.0,-0.99778,0.0,0.3531]
[1777312385261,59.97,76788.26,0.0,-0.99777,0.0,0.35387]
[1777312389288,59.97,76786.14,0.0,-0.99778,0.0,0.35316]
[1777312390296,59.97,76782.98,0.0,-0.99779,0.0,0.3521]
[1777312391302,59.97,76778.54,0.0,-0.9978,0.0,0.35062]
[1777312392310,59.97,76776.15,0.0,-0.9978,0.0,0.34983]
[1777312393317,59.97,76774.87,0.0,-0.9978,0.0,0.3494]
[1777312395330,59.97,76776.17,0.0,-0.9978,0.0,0.34983]
[1777312397345,59.97,76774.72,0.0,-0.99781,0.0,0.34935]
[1777312399359,59.97,76769.29,0.0,-0.99782,0.0,0.34755]
[1777312400365,59.97,76765.21,0.0,-0.99783,0.0,0.3462]
[1777312402379,59.97,76764.41,0.0,-0.99783,0.0,0.34594]
[1777312407415,59.97,76765.21,0.0,-0.99783,0.0,0.3462]
[1777312412450,59.97,76761.85,0.0,-0.99784,0.0,0.3444]
[1777312415471,59.97,76759.92,0.0,-0.99784,0.0,0.34377]
[1777312420506,59.97,76760.25,0.0,-0.99784,0.0,0.34388]
[1777312423584,59.97,76756.41,0.0,-0.99785,0.0,0.34262]
[1777312424254,59.97,76756.41,0.0,-0.99785,0.0,0.34262]
[1777312424553,59.97,76722.82,0.0,-0.99792,0.0,0.3318]
[1777312425560,59.97,76729.26,0.0,-0.99791,0.0,0.33385]
[1777312427573,59.97,76731.72,0.0,-0.99791,0.0,0.33463]
[1777312428494,59.97,76731.72,0.0,-0.99791,0.0,0.33463]
[1777312428581,59.97,76733.32,0.0,-0.9979,0.0,0.33515]
[1777312431604,59.97,76739.48,0.0,-0.99789,0.0,0.33713]
[1777312432611,59.97,76734.39,0.0,-0.9979,0.0,0.33549]
[1777312435632,59.97,76730.45,0.0,-0.99791,0.0,0.33423]
[1777312437646,59.97,76728.11,0.0,-0.99791,0.0,0.33348]
[1777312439100,59.97,76729.01,0.0,-0.99791,0.0,0.33377]
[1777312442681,59.97,76731.77,0.0,-0.9979,0.0,0.33465]
[1777312443979,59.97,76734.01,0.0,-0.9979,0.0,0.33537]
[1777312444092,59.97,76734.01,0.0,-0.9979,0.0,0.33537]
[1777312444695,59.97,76733.97,0.0,-0.9979,0.0,0.33535]
[1777312449730,59.97,76735.5,0.0,-0.9979,0.0,0.33585]
[1777312451744,59.97,76738.83,0.0,-0.99789,0.0,0.33692]
[1777312455772,59.97,76743.68,0.0,-0.99788,0.0,0.33848]
[1777312458797,59.97,76748.62,0.0,-0.99787,0.0,0.34008]
[1777312463832,59.97,76751.59,0.0,-0.99786,0.0,0.34105]
[1777312468866,59.97,76753.07,0.0,-0.99786,0.0,0.34153]
[1777312471888,59.97,76755.66,0.0,-0.99786,0.0,0.34168]
[1777312473902,59.97,76759.2,0.0,-0.99785,0.0,0.34284]
[1777312478937,59.97,76758.76,0.0,-0.99785,0.0,0.34269]
[1777312482572,59.97,76759.43,0.0,-0.99785,0.0,0.34291]
[1777312482633,59.97,76759.43,0.0,-0.99785,0.0,0.34291]
[1777312482735,59.97,76759.74,0.0,-0.99785,0.0,0.34301]
[1777312487999,59.97,76759.63,0.0,-0.99785,0.0,0.34298]
[1777312493034,59.97,76761.01,0.0,-0.99784,0.0,0.34343]
[1777312498076,59.97,76760.71,0.0,-0.99785,0.0,0.34333]
[1777312502104,59.97,76766.3,0.0,-0.99783,0.0,0.34516]
[1777312503111,59.97,76760.45,0.0,-0.99785,0.0,0.34325]
[1777312508147,59.97,76761.08,0.0,-0.99784,0.0,0.34345]
[1777312513182,59.97,76759.89,0.0,-0.99785,0.0,0.34306]
[1777312518219,59.97,76759.86,0.0,-0.99785,0.0,0.34305]
[1777312521240,59.97,76757.39,0.0,-0.99785,0.0,0.34224]
[1777312526275,59.97,76756.8,0.0,-0.99785,0.0,0.34205]
[1777312530303,59.97,76752.76,0.0,-0.99786,0.0,0.34074]
[1777312531309,59.97,76746.15,0.0,-0.99788,0.0,0.3379]
[1777312534331,59.97,76745.5,0.0,-0.99788,0.0,0.33769]
[1777312539366,59.97,76743.94,0.0,-0.99789,0.0,0.33719]
[1777312544400,59.97,76745.55,0.0,-0.99788,0.0,0.33771]
[1777312548429,59.97,76748.63,0.0,-0.99788,0.0,0.33871]
[1777312554471,59.97,76748.36,0.0,-0.99788,0.0,0.33862]
[1777312557492,59.97,76751.24,0.0,-0.99787,0.0,0.33955]
[1777312562527,59.97,76756.51,0.0,-0.99786,0.0,0.34126]
[1777312565547,59.97,76761.11,0.0,-0.99785,0.0,0.34277]
[1777312566555,59.97,76764.42,0.0,-0.99784,0.0,0.34385]
[1777312571590,59.97,76764.47,0.0,-0.99784,0.0,0.34387]
[1777312576625,59.97,76763.65,0.0,-0.99784,0.0,0.3436]
[1777312578639,59.97,76759.68,0.0,-0.99785,0.0,0.3423]
[1777312579646,59.97,76746.02,0.0,-0.99788,0.0,0.33786]
[1777312581660,59.97,76746.16,0.0,-0.99788,0.0,0.33791]
[1777312584681,59.97,76743.78,0.0,-0.99789,0.0,0.33714]
[1777312589715,59.97,76742.47,0.0,-0.99789,0.0,0.33672]
[1777312594750,59.97,76745.76,0.0,-0.99789,0.0,0.33709]
[1777312599786,59.97,76746.19,0.0,-0.99789,0.0,0.33723]
[1777312604821,59.97,76744.97,0.0,-0.99789,0.0,0.33684]
[1777312609856,59.97,76747.34,0.0,-0.99788,0.0,0.3376]
[1777312614891,59.97,76748.27,0.0,-0.99788,0.0,0.3379]
[1777312619925,59.97,76748.63,0.0,-0.99788,0.0,0.33802]
[1777312621940,59.97,76755.37,0.0,-0.99787,0.0,0.3402]
[1777312622947,59.97,76759.08,0.0,-0.99786,0.0,0.34141]
[1777312627982,59.97,76758.79,0.0,-0.99786,0.0,0.34131]
[1777312635033,59.97,76760.97,0.0,-0.99785,0.0,0.34203]
[1777312640068,59.97,76761.18,0.0,-0.99785,0.0,0.34209]
[1777312646111,59.97,76760.73,0.0,-0.99785,0.0,0.34195]
[1777312651146,59.97,76756.34,0.0,-0.99787,0.0,0.33983]
[1777312654167,59.97,76753.52,0.0,-0.99787,0.0,0.33891]
[1777312659202,59.97,76753.44,0.0,-0.99787,0.0,0.33889]
[1777312663230,59.97,76745.07,0.0,-0.99789,0.0,0.33618]
[1777312664237,59.97,76742.6,0.0,-0.9979,0.0,0.33539]
[1777312669272,59.97,76742.29,0.0,-0.9979,0.0,0.33529]
[1777312673300,59.97,76738.16,0.0,-0.99791,0.0,0.33397]
[1777312676321,59.97,76741.67,0.0,-0.9979,0.0,0.33509]
[1777312681356,59.97,76731.93,0.0,-0.99792,0.0,0.33198]
[1777312682363,59.97,76729.98,0.0,-0.99793,0.0,0.33136]
[1777312686391,59.97,76723.13,0.0,-0.99794,0.0,0.32919]
[1777312691426,59.97,76719.28,0.0,-0.99795,0.0,0.32798]
[1777312692341,59.97,76719.28,0.0,-0.99795,0.0,0.32798]
[1777312692446,59.97,76719.28,0.0,-0.99795,0.0,0.32798]
[1777312692584,59.97,76719.28,0.0,-0.99795,0.0,0.32798]
[1777312692686,59.97,76715.41,0.0,-0.99796,0.0,0.32676]
[1777312696278,59.97,76717.17,0.0,-0.99795,0.0,0.32731]
[1777312696364,59.97,76717.17,0.0,-0.99795,0.0,0.32731]
[1777312696470,59.97,76717.17,0.0,-0.99795,0.0,0.32731]
[1777312696582,59.97,76717.17,0.0,-0.99795,0.0,0.32731]
[1777312696714,59.97,76717.17,0.0,-0.99795,0.0,0.32731]
[1777312696824,59.97,76717.17,0.0,-0.99795,0.0,0.32731]
[1777312696925,59.97,76716.48,0.0,-0.99795,0.0,0.3271]
[1777312702503,59.97,76715.82,0.0,-0.99796,0.0,0.32689]
[1777312708546,59.97,76716.49,0.0,-0.99795,0.0,0.3271]
[1777312712575,59.97,76718.34,0.0,-0.99795,0.0,0.32701]
[1777312714589,59.97,76715.98,0.0,-0.99796,0.0,0.32627]
[1777312719624,59.97,76719.36,0.0,-0.99795,0.0,0.32733]
[1777312724659,59.97,76718.69,0.0,-0.99795,0.0,0.32712]
[1777312726674,59.97,76715.93,0.0,-0.99796,0.0,0.32625]
[1777312727680,59.97,76706.43,0.0,-0.99798,0.0,0.32329]
[1777312729694,59.97,76704.2,0.0,-0.99798,0.0,0.3226]
[1777312731709,59.97,76701.99,0.0,-0.99799,0.0,0.32191]
[1777312735736,59.97,76698.96,0.0,-0.998,0.0,0.32097]
[1777312740772,59.97,76699.03,0.0,-0.998,0.0,0.321]
[1777312744800,59.97,76702.95,0.0,-0.99799,0.0,0.32221]
[1777312749834,59.97,76704.94,0.0,-0.99798,0.0,0.32283]
[1777312754870,59.97,76704.81,0.0,-0.99798,0.0,0.32279]
[1777312758897,59.97,76711.03,0.0,-0.99797,0.0,0.32472]
[1777312759905,59.97,76715.91,0.0,-0.99796,0.0,0.32625]
[1777312764940,59.97,76719.22,0.0,-0.99795,0.0,0.32729]
[1777312765947,59.97,76721.97,0.0,-0.99795,0.0,0.32815]
[1777312770982,59.97,76722.53,0.0,-0.99795,0.0,0.32833]
[1777312776017,59.97,76721.75,0.0,-0.99795,0.0,0.32741]
[1777312781052,59.97,76729.53,0.0,-0.99793,0.0,0.32987]
[1777312782059,59.97,76733.45,0.0,-0.99793,0.0,0.33111]
[1777312783066,59.97,76740.37,0.0,-0.99791,0.0,0.33331]
[1777312784072,59.97,76741.32,0.0,-0.99791,0.0,0.33361]
[1777312785079,59.97,76743.58,0.0,-0.9979,0.0,0.33434]
[1777312790115,59.97,76743.09,0.0,-0.99791,0.0,0.33418]
[1777312795151,59.97,76739.42,0.0,-0.99791,0.0,0.33301]
[1777312797165,59.97,76735.93,0.0,-0.99792,0.0,0.3319]
[1777312800186,59.97,76733.42,0.0,-0.99793,0.0,0.3311]
[1777312801194,59.97,76721.27,0.0,-0.99795,0.0,0.32726]
[1777312802201,59.97,76713.59,0.0,-0.99797,0.0,0.32485]
[1777312803208,59.97,76709.91,0.0,-0.99798,0.0,0.32371]
[1777312804215,59.97,76704.55,0.0,-0.99799,0.0,0.32204]
[1777312808243,59.97,76703.87,0.0,-0.99799,0.0,0.32183]
[1777312813278,59.97,76704.61,0.0,-0.99799,0.0,0.32206]
[1777312815292,59.97,76701.9,0.0,-0.99799,0.0,0.32122]
[1777312817306,59.97,76704.16,0.0,-0.99799,0.0,0.32192]
[1777312822340,59.97,76704.77,0.0,-0.99799,0.0,0.32211]
[1777312824355,59.97,76702.09,0.0,-0.99799,0.0,0.32128]
[1777312827377,59.97,76699.63,0.0,-0.998,0.0,0.32052]
[1777312831405,59.97,76700.61,0.0,-0.998,0.0,0.32016]
[1777312832411,59.97,76703.62,0.0,-0.99799,0.0,0.32109]
[1777312837447,59.97,76702.22,0.0,-0.998,0.0,0.32066]
[1777312842482,59.97,76701.59,0.0,-0.998,0.0,0.32046]
[1777312844496,59.97,76698.2,0.0,-0.99801,0.0,0.31942]
[1777312847517,59.97,76695.8,0.0,-0.99801,0.0,0.31868]
[1777312848526,59.97,76698.6,0.0,-0.998,0.0,0.31954]
[1777312851548,59.97,76703.42,0.0,-0.99799,0.0,0.32103]
[1777312852554,59.97,76707.48,0.0,-0.99799,0.0,0.32229]
[1777312855574,59.97,76714.55,0.0,-0.99797,0.0,0.32449]
[1777312856582,59.97,76718.17,0.0,-0.99796,0.0,0.32562]
[1777312860611,59.97,76740.98,0.0,-0.99791,0.0,0.33283]
[1777312861618,59.97,76743.16,0.0,-0.99791,0.0,0.33352]
[1777312862625,59.97,76747.73,0.0,-0.9979,0.0,0.33498]
[1777312864638,59.97,76750.47,0.0,-0.99789,0.0,0.33586]
[1777312869674,59.97,76752.44,0.0,-0.99789,0.0,0.3365]
[1777312870684,59.97,76757.28,0.0,-0.99788,0.0,0.33806]
[1777312871688,59.97,76772.4,0.0,-0.99784,0.0,0.34298]
[1777312872695,59.97,76773.66,0.0,-0.99784,0.0,0.34339]
[1777312876723,59.97,76783.2,0.0,-0.99782,0.0,0.34653]
[1777312877729,59.97,76791.06,0.0,-0.9978,0.0,0.34914]
[1777312878737,59.97,76793.46,0.0,-0.9978,0.0,0.34994]
[1777312882765,59.97,76798.86,0.0,-0.99779,0.0,0.35174]
[1777312887800,59.97,76797.27,0.0,-0.99779,0.0,0.35121]
[1777312891828,59.97,76792.66,0.0,-0.9978,0.0,0.34896]
[1777312892835,59.97,76786.75,0.0,-0.99782,0.0,0.347]
[1777312894848,59.97,76786.3,0.0,-0.99782,0.0,0.34685]
[1777312899884,59.97,76785.44,0.0,-0.99782,0.0,0.34657]
[1777312900891,59.97,76782.76,0.0,-0.99783,0.0,0.34568]
[1777312904919,59.97,76785.66,0.0,-0.99782,0.0,0.34664]
[1777312907940,59.97,76777.24,0.0,-0.99784,0.0,0.34387]
[1777312908947,59.97,76774.1,0.0,-0.99785,0.0,0.34284]
[1777312909953,59.97,76774.88,0.0,-0.99784,0.0,0.34309]
[1777312914989,59.97,76774.21,0.0,-0.99785,0.0,0.34288]
[1777312920024,59.97,76771.17,0.0,-0.99785,0.0,0.34188]
[1777312925059,59.97,76767.66,0.0,-0.99786,0.0,0.34074]
[1777312930095,59.97,76779.02,0.0,-0.99783,0.0,0.34445]
[1777312931102,59.97,76781.27,0.0,-0.99783,0.0,0.34519]
[1777312936137,59.97,76779.65,0.0,-0.99783,0.0,0.34466]
[1777312938151,59.97,76775.15,0.0,-0.99784,0.0,0.34318]
[1777312943186,59.97,76774.68,0.0,-0.99784,0.0,0.34303]
[1777312946207,59.97,76769.24,0.0,-0.99786,0.0,0.34125]
[1777312948220,59.97,76767.78,0.0,-0.99786,0.0,0.34078]
[1777312953255,59.97,76767.8,0.0,-0.99786,0.0,0.34009]
[1777312958291,59.97,76770.89,0.0,-0.99786,0.0,0.34109]
[1777312959298,59.97,76766.38,0.0,-0.99787,0.0,0.33963]
[1777312960305,59.97,76764.06,0.0,-0.99787,0.0,0.33887]
[1777312965339,59.97,76764.26,0.0,-0.99787,0.0,0.33894]
[1777312970375,59.97,76765.5,0.0,-0.99787,0.0,0.33934]
[1777312973396,59.97,76767.8,0.0,-0.99786,0.0,0.34009]
[1777312976416,59.97,76770.27,0.0,-0.99786,0.0,0.34089]
[1777312981452,59.97,76769.31,0.0,-0.99786,0.0,0.34058]
[1777312986487,59.97,76768.83,0.0,-0.99786,0.0,0.34042]
[1777312991522,59.97,76768.03,0.0,-0.99786,0.0,0.34016]
[1777312995550,59.97,76780.33,0.0,-0.99784,0.0,0.34418]
[1777312996557,59.97,76781.21,0.0,-0.99783,0.0,0.34447]
[1777312999577,59.97,76785.51,0.0,-0.99782,0.0,0.34589]
[1777313004613,59.97,76784.43,0.0,-0.99783,0.0,0.34553]
[1777313006627,59.97,76792.22,0.0,-0.99781,0.0,0.34811]
[1777313009648,59.97,76792.46,0.0,-0.99781,0.0,0.34819]
[1777313010655,59.97,76800.98,0.0,-0.99779,0.0,0.35103]
[1777313011662,59.97,76795.98,0.0,-0.9978,0.0,0.34865]
[1777313013676,59.97,76792.87,0.0,-0.99781,0.0,0.34762]
[1777313015690,59.97,76788.46,0.0,-0.99782,0.0,0.34616]
[1777313020725,59.97,76788.93,0.0,-0.99782,0.0,0.34632]
[1777313025760,59.97,76787.0,0.0,-0.99783,0.0,0.34568]
[1777313029788,59.97,76783.91,0.0,-0.99783,0.0,0.34466]
[1777313034829,59.97,76782.32,0.0,-0.99784,0.0,0.34414]
[1777313039864,59.97,76786.45,0.0,-0.99783,0.0,0.3455]
[1777313044899,59.97,76785.11,0.0,-0.99783,0.0,0.34506]
[1777313049935,59.97,76786.8,0.0,-0.99783,0.0,0.34561]
[1777313054970,59.97,76786.58,0.0,-0.99783,0.0,0.34554]
[1777313060009,59.97,76785.88,0.0,-0.99783,0.0,0.34531]
[1777313065040,59.97,76786.56,0.0,-0.99783,0.0,0.34553]
[1777313067054,59.97,76788.9,0.0,-0.99782,0.0,0.34631]
[1777313072090,59.97,76787.59,0.0,-0.99783,0.0,0.34517]
[1777313075110,59.97,76783.08,0.0,-0.99784,0.0,0.34369]
[1777313080146,59.97,76781.08,0.0,-0.99784,0.0,0.34303]
[1777313081153,59.97,76778.5,0.0,-0.99785,0.0,0.34219]
[1777313082160,59.97,76771.5,0.0,-0.99786,0.0,0.33991]
[1777313084174,59.97,76769.92,0.0,-0.99787,0.0,0.33939]
[1777313085181,59.97,76767.04,0.0,-0.99787,0.0,0.33846]
[1777313090216,59.97,76768.02,0.0,-0.99787,0.0,0.33878]
[1777313095251,59.97,76767.86,0.0,-0.99787,0.0,0.33872]
[1777313100286,59.97,76767.99,0.0,-0.99787,0.0,0.33877]
[1777313104313,59.97,76761.55,0.0,-0.99789,0.0,0.33668]
[1777313106328,59.97,76759.59,0.0,-0.99789,0.0,0.33605]
[1777313110356,59.97,76751.82,0.0,-0.99791,0.0,0.33356]
[1777313111362,59.97,76745.48,0.0,-0.99792,0.0,0.33154]
[1777313113377,59.97,76747.85,0.0,-0.99792,0.0,0.33229]
[1777313118412,59.97,76746.95,0.0,-0.99792,0.0,0.33201]
[1777313123447,59.97,76749.21,0.0,-0.99791,0.0,0.33273]
[1777313124454,59.97,76753.17,0.0,-0.9979,0.0,0.33399]
[1777313125461,59.97,76758.43,0.0,-0.99789,0.0,0.33568]
[1777313126467,59.97,76764.79,0.0,-0.99788,0.0,0.33773]
[1777313127475,59.97,76767.79,0.0,-0.99787,0.0,0.3387]
[1777313129492,59.97,76771.97,0.0,-0.99786,0.0,0.34006]
[1777313130499,59.97,76769.72,0.0,-0.99787,0.0,0.33933]
[1777313134951,59.97,76770.45,0.0,-0.99787,0.0,0.33887]
[1777313138556,59.97,76774.44,0.0,-0.99786,0.0,0.34017]
[1777313140570,59.97,76787.35,0.0,-0.99783,0.0,0.34439]
[1777313141577,59.97,76787.98,0.0,-0.99783,0.0,0.3446]
[1777313142584,59.97,76790.21,0.0,-0.99783,0.0,0.34533]
[1777313147618,59.97,76789.49,0.0,-0.99783,0.0,0.3451]
[1777313152654,59.97,76790.39,0.0,-0.99783,0.0,0.34539]
[1777313156681,59.97,76787.2,0.0,-0.99783,0.0,0.34434]
[1777313159702,59.97,76790.52,0.0,-0.99783,0.0,0.34544]
[1777313162726,59.97,76783.52,0.0,-0.99784,0.0,0.34313]
[1777313167761,59.97,76783.02,0.0,-0.99784,0.0,0.34297]
[1777313172796,59.97,76782.74,0.0,-0.99784,0.0,0.34288]
[1777313177847,59.97,76778.75,0.0,-0.99785,0.0,0.34157]
[1777313178850,59.97,76774.46,0.0,-0.99786,0.0,0.34018]
[1777313182876,59.97,76771.51,0.0,-0.99787,0.0,0.33922]
[1777313184891,59.97,76763.25,0.0,-0.99789,0.0,0.33654]
[1777313185898,59.97,76763.37,0.0,-0.99789,0.0,0.33658]
[1777313189925,59.97,76767.54,0.0,-0.99788,0.0,0.33793]
[1777313192953,59.97,76769.4,0.0,-0.99788,0.0,0.33784]
[1777313193957,59.97,76775.23,0.0,-0.99786,0.0,0.33973]
[1777313196979,59.97,76777.87,0.0,-0.99786,0.0,0.34059]
[1777313202013,59.97,76779.37,0.0,-0.99786,0.0,0.34108]
[1777313203020,59.97,76782.56,0.0,-0.99785,0.0,0.34212]
[1777313204026,59.97,76785.5,0.0,-0.99784,0.0,0.34308]
[1777313206041,59.97,76788.03,0.0,-0.99784,0.0,0.34391]
[1777313207048,59.97,76790.64,0.0,-0.99783,0.0,0.34477]
[1777313212083,59.97,76792.04,0.0,-0.99783,0.0,0.34523]
[1777313213090,59.97,76794.4,0.0,-0.99782,0.0,0.34601]
[1777313218125,59.97,76794.52,0.0,-0.99782,0.0,0.34605]
[1777313221148,59.97,76792.05,0.0,-0.99783,0.0,0.34524]
[1777313222154,59.97,76787.66,0.0,-0.99784,0.0,0.34379]
[1777313225174,59.97,76784.17,0.0,-0.99784,0.0,0.34265]
[1777313226181,59.97,76780.67,0.0,-0.99785,0.0,0.3415]
[1777313229203,59.97,76783.07,0.0,-0.99785,0.0,0.34229]
[1777313234238,59.97,76784.77,0.0,-0.99784,0.0,0.34285]
[1777313236253,59.97,76782.4,0.0,-0.99785,0.0,0.34207]
[1777313239274,59.97,76779.57,0.0,-0.99785,0.0,0.34115]
[1777313243302,59.97,76781.92,0.0,-0.99785,0.0,0.34191]
[1777313248337,59.97,76783.5,0.0,-0.99785,0.0,0.34243]
[1777313251358,59.97,76784.37,0.0,-0.99785,0.0,0.34202]
[1777313255386,59.97,76787.61,0.0,-0.99784,0.0,0.34308]
[1777313260421,59.97,76788.84,0.0,-0.99784,0.0,0.34348]
[1777313263442,59.97,76780.7,0.0,-0.99786,0.0,0.34082]
[1777313264449,59.97,76773.36,0.0,-0.99787,0.0,0.33843]
[1777313265456,59.97,76767.23,0.0,-0.99789,0.0,0.33645]
[1777313266463,59.97,76763.53,0.0,-0.99789,0.0,0.33526]
[1777313271498,59.97,76763.03,0.0,-0.9979,0.0,0.3351]
[1777313275526,59.97,76759.96,0.0,-0.9979,0.0,0.33412]
[1777313276533,59.97,76756.01,0.0,-0.99791,0.0,0.33285]
[1777313281568,59.97,76757.61,0.0,-0.99791,0.0,0.33336]
[1777313285596,59.97,76761.76,0.0,-0.9979,0.0,0.33469]
[1777313290631,59.97,76763.72,0.0,-0.99789,0.0,0.33532]
[1777313294659,59.97,76760.86,0.0,-0.9979,0.0,0.3344]
[1777313299694,59.97,76760.93,0.0,-0.9979,0.0,0.33443]
[1777313304735,59.97,76756.88,0.0,-0.99791,0.0,0.33313]
[1777313305740,59.97,76748.3,0.0,-0.99793,0.0,0.3304]
[1777313306747,59.97,76747.94,0.0,-0.99793,0.0,0.33028]
[1777313309768,59.97,76745.23,0.0,-0.99793,0.0,0.32942]
[1777313311782,59.97,76746.33,0.0,-0.99794,0.0,0.3291]
[1777313316817,59.97,76747.53,0.0,-0.99793,0.0,0.32947]
[1777313317824,59.97,76744.66,0.0,-0.99794,0.0,0.32857]
[1777313318831,59.97,76741.37,0.0,-0.99795,0.0,0.32753]
[1777313323866,59.97,76742.89,0.0,-0.99794,0.0,0.32801]
[1777313328901,59.97,76742.75,0.0,-0.99794,0.0,0.32796]
[1777313334943,59.97,76742.89,0.0,-0.99794,0.0,0.32801]
[1777313340985,59.97,76743.76,0.0,-0.99794,0.0,0.32828]
[1777313346022,59.97,76743.35,0.0,-0.99794,0.0,0.32815]
[1777313351057,59.97,76743.66,0.0,-0.99794,0.0,0.32825]
[1777313352064,59.97,76738.5,0.0,-0.99795,0.0,0.32663]
[1777313353071,59.97,76730.43,0.0,-0.99797,0.0,0.3241]
[1777313354078,59.97,76729.69,0.0,-0.99797,0.0,0.32387]
[1777313356092,59.97,76724.08,0.0,-0.99798,0.0,0.32212]
[1777313357099,59.97,76721.24,0.0,-0.99799,0.0,0.32124]
[1777313357830,59.97,76721.24,0.0,-0.99799,0.0,0.32124]
[1777313358106,59.97,76687.61,0.0,-0.99806,0.0,0.31097]
[1777313359113,59.97,76679.51,0.0,-0.99808,0.0,0.30854]
[1777313360120,59.97,76679.49,0.0,-0.99808,0.0,0.30853]
[1777313363141,59.97,76676.64,0.0,-0.99808,0.0,0.30768]
[1777313364148,59.97,76674.4,0.0,-0.99809,0.0,0.30702]
[1777313366052,59.97,76675.66,0.0,-0.99808,0.0,0.30739]
[1777313366161,59.97,76675.41,0.0,-0.99808,0.0,0.30732]
[1777313371197,59.97,76675.29,0.0,-0.99809,0.0,0.30664]
[1777313374219,59.97,76677.63,0.0,-0.99808,0.0,0.30734]
[1777313378736,59.97,76676.97,0.0,-0.99808,0.0,0.30714]
[1777313380597,59.97,76677.18,0.0,-0.99808,0.0,0.3072]
[1777313380640,59.97,76677.18,0.0,-0.99808,0.0,0.3072]
[1777313380699,59.97,76677.14,0.0,-0.99808,0.0,0.30719]
[1777313386303,59.97,76677.37,0.0,-0.99808,0.0,0.30726]
[1777313391339,59.97,76678.2,0.0,-0.99808,0.0,0.30751]
[1777313396374,59.97,76678.1,0.0,-0.99808,0.0,0.30748]
[1777313401409,59.97,76677.95,0.0,-0.99808,0.0,0.30743]
[1777313406444,59.97,76678.16,0.0,-0.99808,0.0,0.30749]
[1777313410472,59.97,76680.66,0.0,-0.99808,0.0,0.30824]
[1777313411479,59.97,76688.61,0.0,-0.99806,0.0,0.31063]
[1777313412486,59.97,76691.86,0.0,-0.99805,0.0,0.3116]
[1777313413493,59.97,76692.03,0.0,-0.99805,0.0,0.31166]
[1777313415584,59.97,76692.19,0.0,-0.99805,0.0,0.3117]
[1777313415591,59.97,76694.46,0.0,-0.99805,0.0,0.31239]
[1777313420557,59.97,76696.61,0.0,-0.99804,0.0,0.31304]
[1777313420654,59.97,76697.7,0.0,-0.99804,0.0,0.31337]
[1777313426586,59.97,76700.11,0.0,-0.99804,0.0,0.3141]
[1777313427820,59.97,76700.11,0.0,-0.99804,0.0,0.3141]
[1777313427841,59.97,76700.11,0.0,-0.99804,0.0,0.3141]
[1777313427921,59.97,76699.81,0.0,-0.99804,0.0,0.31401]
[1777313430786,59.97,76701.16,0.0,-0.99804,0.0,0.31442]
[1777313431620,59.97,76702.78,0.0,-0.99804,0.0,0.31426]
[1777313433635,59.97,76707.94,0.0,-0.99803,0.0,0.31583]
[1777313434604,59.97,76707.94,0.0,-0.99803,0.0,0.31583]
[1777313434726,59.97,76707.94,0.0,-0.99803,0.0,0.31583]
[1777313434815,59.97,76710.29,0.0,-0.99802,0.0,0.31655]
[1777313436657,59.97,76707.04,0.0,-0.99803,0.0,0.31556]
[1777313441692,59.97,76706.31,0.0,-0.99803,0.0,0.31534]
[1777313446728,59.97,76705.5,0.0,-0.99803,0.0,0.31509]
[1777313450756,59.97,76708.25,0.0,-0.99802,0.0,0.31593]
[1777313455791,59.97,76709.46,0.0,-0.99802,0.0,0.3163]
[1777313457805,59.97,76712.17,0.0,-0.99802,0.0,0.31713]
[1777313462840,59.97,76711.94,0.0,-0.99802,0.0,0.31706]
[1777313463848,59.97,76714.35,0.0,-0.99801,0.0,0.31779]
[1777313465862,59.97,76721.32,0.0,-0.998,0.0,0.31994]
[1777313467876,59.97,76722.27,0.0,-0.998,0.0,0.32023]
[1777313472911,59.97,76715.37,0.0,-0.99801,0.0,0.31811]
[1777313473918,59.97,76713.04,0.0,-0.99801,0.0,0.31739]
[1777313477945,59.97,76708.54,0.0,-0.99802,0.0,0.31602]
[1777313482981,59.97,76706.51,0.0,-0.99803,0.0,0.3154]
[1777313488016,59.97,76705.59,0.0,-0.99803,0.0,0.31512]
[1777313493051,59.97,76707.26,0.0,-0.99803,0.0,0.31497]
[1777313494058,59.97,76714.38,0.0,-0.99802,0.0,0.31715]
[1777313495067,59.97,76717.33,0.0,-0.99801,0.0,0.31805]
[1777313496074,59.97,76713.85,0.0,-0.99802,0.0,0.31698]
[1777313497081,59.97,76711.34,0.0,-0.99802,0.0,0.31621]
[1777313502116,59.97,76709.9,0.0,-0.99803,0.0,0.31577]
[1777313504130,59.97,76712.25,0.0,-0.99802,0.0,0.31649]
[1777313509164,59.97,76711.82,0.0,-0.99802,0.0,0.31636]
[1777313513192,59.97,76709.34,0.0,-0.99803,0.0,0.3156]
[1777313518229,59.97,76709.6,0.0,-0.99803,0.0,0.31568]
[1777313523267,59.97,76706.14,0.0,-0.99803,0.0,0.31463]
[1777313524274,59.97,76703.16,0.0,-0.99804,0.0,0.31372]
[1777313525281,59.97,76706.48,0.0,-0.99803,0.0,0.31473]
[1777313526288,59.97,76709.5,0.0,-0.99803,0.0,0.31565]
[1777313531323,59.97,76708.85,0.0,-0.99803,0.0,0.31545]
[1777313533337,59.97,76706.19,0.0,-0.99803,0.0,0.31464]
[1777313534344,59.97,76703.7,0.0,-0.99804,0.0,0.31389]
[1777313535350,59.97,76699.31,0.0,-0.99805,0.0,0.31256]
[1777313537365,59.97,76694.31,0.0,-0.99806,0.0,0.31105]
[1777313538372,59.97,76692.07,0.0,-0.99806,0.0,0.31037]
[1777313543406,59.97,76692.9,0.0,-0.99806,0.0,0.31062]
[1777313548442,59.97,76694.82,0.0,-0.99806,0.0,0.3112]
[1777313553477,59.97,76718.19,0.0,-0.99801,0.0,0.31766]
[1777313554484,59.97,76720.62,0.0,-0.99801,0.0,0.3184]
[1777313559518,59.97,76721.09,0.0,-0.99801,0.0,0.31855]
[1777313564553,59.97,76721.12,0.0,-0.99801,0.0,0.31856]
[1777313569589,59.97,76722.24,0.0,-0.998,0.0,0.3189]
[1777313571607,59.97,76728.2,0.0,-0.99799,0.0,0.32074]
[1777313573622,59.97,76732.39,0.0,-0.99798,0.0,0.32204]
[1777313578657,59.97,76732.17,0.0,-0.99798,0.0,0.32197]
[1777313580671,59.97,76734.92,0.0,-0.99798,0.0,0.32283]
[1777313582685,59.97,76727.36,0.0,-0.99799,0.0,0.32048]
[1777313583077,59.97,76727.36,0.0,-0.99799,0.0,0.32048]
[1777313583692,59.97,76725.83,0.0,-0.998,0.0,0.32001]
[1777313585706,59.97,76720.18,0.0,-0.99801,0.0,0.31827]
[1777313587720,59.97,76723.17,0.0,-0.998,0.0,0.31919]
[1777313589361,59.97,76723.23,0.0,-0.998,0.0,0.31921]
[1777313589734,59.97,76726.71,0.0,-0.99799,0.0,0.32028]
[1777313593764,59.97,76729.21,0.0,-0.99799,0.0,0.32105]
[1777313594769,59.97,76733.1,0.0,-0.99798,0.0,0.32226]
[1777313596050,59.97,76734.05,0.0,-0.99798,0.0,0.32256]
[1777313596136,59.97,76734.05,0.0,-0.99798,0.0,0.32256]
[1777313596783,59.97,76733.97,0.0,-0.99798,0.0,0.32253]
[1777313597790,59.97,76736.32,0.0,-0.99797,0.0,0.32326]
[1777313599800,59.97,76736.43,0.0,-0.99797,0.0,0.3233]
[1777313606853,59.97,76738.11,0.0,-0.99797,0.0,0.32382]
[1777313610880,59.97,76735.86,0.0,-0.99798,0.0,0.32312]
[1777313612895,59.97,76736.8,0.0,-0.99798,0.0,0.32274]
[1777313617931,59.97,76736.97,0.0,-0.99798,0.0,0.3228]
[1777313622965,59.97,76739.09,0.0,-0.99797,0.0,0.32346]
[1777313628000,59.97,76736.47,0.0,-0.99798,0.0,0.32264]
[1777313633035,59.97,76736.59,0.0,-0.99798,0.0,0.32268]
[1777313638070,59.97,76738.08,0.0,-0.99797,0.0,0.32314]
[1777313641090,59.97,76735.57,0.0,-0.99798,0.0,0.32236]
[1777313646126,59.97,76737.01,0.0,-0.99798,0.0,0.32281]
[1777313651161,59.97,76741.68,0.0,-0.99797,0.0,0.32427]
[1777313652168,59.97,76751.12,0.0,-0.99795,0.0,0.32723]
[1777313653457,59.97,76750.55,0.0,-0.99795,0.0,0.32705]
[1777313659218,59.97,76752.3,0.0,-0.99794,0.0,0.3276]
[1777313665044,59.97,76752.36,0.0,-0.99794,0.0,0.32762]
[1777313667273,59.97,76749.36,0.0,-0.99795,0.0,0.32667]
[1777313671302,59.97,76750.16,0.0,-0.99795,0.0,0.32625]
[1777313675472,59.97,76750.4,0.0,-0.99795,0.0,0.32633]
[1777313675582,59.97,76750.4,0.0,-0.99795,0.0,0.32633]
[1777313675683,59.97,76750.84,0.0,-0.99795,0.0,0.32646]
[1777313677344,59.97,76745.44,0.0,-0.99796,0.0,0.32477]
[1777313682379,59.97,76741.38,0.0,-0.99797,0.0,0.3235]
[1777313687414,59.97,76741.98,0.0,-0.99797,0.0,0.32369]
[1777313688421,59.97,76746.66,0.0,-0.99796,0.0,0.32515]
[1777313690435,59.97,76742.53,0.0,-0.99797,0.0,0.32386]
[1777313695470,59.97,76742.64,0.0,-0.99797,0.0,0.3239]
[1777313700505,59.97,76742.21,0.0,-0.99797,0.0,0.32376]
[1777313701713,59.97,76742.21,0.0,-0.99797,0.0,0.32376]
[1777313701801,59.97,76742.21,0.0,-0.99797,0.0,0.32376]
[1777313702102,59.97,76742.21,0.0,-0.99797,0.0,0.32376]
[1777313701805,59.97,76742.43,0.0,-0.99797,0.0,0.32383]
[1777313703526,59.97,76744.98,0.0,-0.99796,0.0,0.32463]
[1777313704533,59.97,76747.76,0.0,-0.99796,0.0,0.3255]
[1777313708928,59.97,76748.07,0.0,-0.99796,0.0,0.3256]
[1777313708965,59.97,76748.07,0.0,-0.99796,0.0,0.3256]
[1777313709046,59.97,76748.07,0.0,-0.99796,0.0,0.3256]
[1777313709091,59.97,76747.04,0.0,-0.99796,0.0,0.32527]
[1777313714008,59.97,76748.25,0.0,-0.99796,0.0,0.32565]
[1777313721652,59.97,76751.79,0.0,-0.99795,0.0,0.32676]
[1777313722258,59.97,76751.79,0.0,-0.99795,0.0,0.32676]
[1777313722659,59.97,76758.52,0.0,-0.99793,0.0,0.32889]
[1777313723555,59.97,76758.52,0.0,-0.99793,0.0,0.32889]
[1777313723573,59.97,76758.52,0.0,-0.99793,0.0,0.32889]
[1777313723665,59.97,76758.82,0.0,-0.99793,0.0,0.32898]
[1777313725680,59.97,76761.49,0.0,-0.99793,0.0,0.32983]
[1777313726687,59.97,76765.08,0.0,-0.99792,0.0,0.33097]
[1777313727442,59.97,76765.08,0.0,-0.99792,0.0,0.33097]
[1777313727582,59.97,76765.08,0.0,-0.99792,0.0,0.33097]
[1777313727877,59.97,76764.31,0.0,-0.99792,0.0,0.33072]
[1777313730715,59.97,76768.83,0.0,-0.99791,0.0,0.33216]
[1777313733862,59.97,76769.23,0.0,-0.99792,0.0,0.33161]
[1777313734033,59.97,76772.54,0.0,-0.99791,0.0,0.33267]
[1777313739778,59.97,76773.31,0.0,-0.99791,0.0,0.33291]
[1777313744813,59.97,76766.72,0.0,-0.99792,0.0,0.33081]
[1777313749848,59.97,76766.19,0.0,-0.99792,0.0,0.33064]
[1777313754883,59.97,76767.09,0.0,-0.99792,0.0,0.33093]
[1777313759918,59.97,76765.88,0.0,-0.99792,0.0,0.33054]
[1777313763946,59.97,76762.24,0.0,-0.99793,0.0,0.32939]
[1777313767974,59.97,76771.17,0.0,-0.99791,0.0,0.33223]
[1777313769988,59.97,76774.32,0.0,-0.9979,0.0,0.33323]
[1777313774016,59.97,76778.14,0.0,-0.9979,0.0,0.33446]
[1777313777042,59.97,76772.55,0.0,-0.99791,0.0,0.33267]
[1777313782078,59.97,76769.62,0.0,-0.99792,0.0,0.33173]
[1777313786105,59.97,76771.92,0.0,-0.99791,0.0,0.33247]
[1777313791139,59.97,76774.87,0.0,-0.99791,0.0,0.33273]
[1777313796176,59.97,76774.52,0.0,-0.99791,0.0,0.33261]
[1777313799196,59.97,76776.64,0.0,-0.9979,0.0,0.33329]
[1777313804231,59.97,76778.01,0.0,-0.9979,0.0,0.33373]
[1777313810273,59.97,76783.28,0.0,-0.99789,0.0,0.33542]
[1777313811280,59.97,76788.04,0.0,-0.99788,0.0,0.33696]
[1777313814301,59.97,76788.45,0.0,-0.99788,0.0,0.33709]
[1777313815308,59.97,76790.98,0.0,-0.99787,0.0,0.33791]
[1777313817322,59.97,76799.33,0.0,-0.99785,0.0,0.34063]
[1777313818329,59.97,76811.89,0.0,-0.99783,0.0,0.34475]
[1777313819335,59.97,76812.61,0.0,-0.99782,0.0,0.34498]
[1777313821349,59.97,76806.25,0.0,-0.99784,0.0,0.34289]
[1777313826385,59.97,76806.02,0.0,-0.99784,0.0,0.34282]
[1777313828317,59.97,76806.64,0.0,-0.99784,0.0,0.34302]
[1777313828426,59.97,76806.64,0.0,-0.99784,0.0,0.34302]
[1777313829116,59.97,76806.31,0.0,-0.99784,0.0,0.34291]
[1777313834210,59.97,76806.1,0.0,-0.99784,0.0,0.34284]
[1777313833434,59.97,76802.03,0.0,-0.99785,0.0,0.34151]
[1777313834320,59.97,76802.03,0.0,-0.99785,0.0,0.34151]
[1777313834441,59.97,76802.06,0.0,-0.99785,0.0,0.34152]
[1777313839475,59.97,76801.53,0.0,-0.99785,0.0,0.34135]
[1777313840377,59.97,76801.53,0.0,-0.99785,0.0,0.34135]
[1777313840444,59.97,76801.53,0.0,-0.99785,0.0,0.34135]
[1777313840483,59.97,76800.83,0.0,-0.99785,0.0,0.34112]
[1777313841490,59.97,76805.63,0.0,-0.99784,0.0,0.34269]
[1777313842496,59.97,76810.53,0.0,-0.99783,0.0,0.3443]
[1777313847532,59.97,76809.54,0.0,-0.99783,0.0,0.34397]
[1777313852567,59.97,76809.36,0.0,-0.99784,0.0,0.34321]
[1777313854581,59.97,76816.95,0.0,-0.99782,0.0,0.34571]
[1777313855587,59.97,76816.7,0.0,-0.99782,0.0,0.34563]
[1777313857602,59.97,76813.0,0.0,-0.99783,0.0,0.34441]
[1777313859616,59.97,76815.14,0.0,-0.99782,0.0,0.34511]
[1777313863644,59.97,76817.57,0.0,-0.99782,0.0,0.34592]
[1777313864651,59.97,76832.44,0.0,-0.99778,0.0,0.35087]
[1777313865658,59.97,76834.25,0.0,-0.99778,0.0,0.35147]
[1777313868679,59.97,76830.16,0.0,-0.99779,0.0,0.3501]
[1777313869686,59.97,76827.46,0.0,-0.99779,0.0,0.3492]
[1777313871700,59.97,76819.33,0.0,-0.99781,0.0,0.3465]
[1777313872707,59.97,76817.47,0.0,-0.99782,0.0,0.34588]
[1777313878037,59.97,76818.95,0.0,-0.99781,0.0,0.34637]
[1777313883645,59.97,76820.35,0.0,-0.99781,0.0,0.34684]
[1777313883680,59.97,76820.35,0.0,-0.99781,0.0,0.34684]
[1777313883785,59.97,76829.96,0.0,-0.99779,0.0,0.35004]
[1777313884793,59.97,76832.09,0.0,-0.99778,0.0,0.35075]
[1777313889828,59.97,76830.87,0.0,-0.99779,0.0,0.35034]
[1777313890835,59.97,76820.98,0.0,-0.99781,0.0,0.34705]
[1777313891842,59.97,76818.44,0.0,-0.99782,0.0,0.34621]
[1777313894863,59.97,76809.63,0.0,-0.99783,0.0,0.3433]
[1777313895870,59.97,76807.19,0.0,-0.99784,0.0,0.3425]
[1777313900905,59.97,76805.33,0.0,-0.99784,0.0,0.34189]
[1777313901911,59.97,76799.43,0.0,-0.99786,0.0,0.33996]
[1777313902919,59.97,76797.16,0.0,-0.99786,0.0,0.33922]
[1777313903926,59.97,76790.28,0.0,-0.99788,0.0,0.33699]
[1777313904933,59.97,76787.23,0.0,-0.99788,0.0,0.33601]
[1777313906947,59.97,76787.09,0.0,-0.99789,0.0,0.33596]
[1777313908960,59.97,76789.2,0.0,-0.99788,0.0,0.33664]
[1777313911982,59.97,76792.04,0.0,-0.99788,0.0,0.33687]
[1777313913996,59.97,76789.62,0.0,-0.99788,0.0,0.33609]
[1777313919031,59.97,76791.46,0.0,-0.99788,0.0,0.33668]
[1777313924066,59.97,76792.31,0.0,-0.99788,0.0,0.33696]
[1777313929101,59.97,76793.0,0.0,-0.99788,0.0,0.33718]
[1777313932123,59.97,76785.85,0.0,-0.99789,0.0,0.33487]
[1777313933130,59.97,76778.61,0.0,-0.99791,0.0,0.33255]
[1777313934136,59.97,76779.62,0.0,-0.99791,0.0,0.33287]
[1777313938165,59.97,76782.23,0.0,-0.9979,0.0,0.33371]
[1777313943200,59.97,76781.2,0.0,-0.9979,0.0,0.33338]
[1777313944207,59.97,76785.14,0.0,-0.99789,0.0,0.33464]
[1777313948235,59.97,76791.51,0.0,-0.99788,0.0,0.3367]
[1777313953270,59.97,76793.29,0.0,-0.99788,0.0,0.33727]
[1777313955284,59.97,76796.8,0.0,-0.99787,0.0,0.33841]
[1777313956291,59.97,76799.14,0.0,-0.99786,0.0,0.33917]
[1777313961326,59.97,76799.33,0.0,-0.99786,0.0,0.33923]
[1777313964347,59.97,76795.91,0.0,-0.99787,0.0,0.33812]
[1777313965354,59.97,76792.23,0.0,-0.99788,0.0,0.33693]
[1777313966361,59.97,76786.12,0.0,-0.99789,0.0,0.33496]
[1777313971400,59.97,76784.99,0.0,-0.9979,0.0,0.33391]
[1777313977443,59.97,76785.41,0.0,-0.9979,0.0,0.33404]
[1777313982476,59.97,76785.12,0.0,-0.9979,0.0,0.33395]
[1777313987512,59.97,76782.97,0.0,-0.9979,0.0,0.33326]
[1777313992547,59.97,76771.25,0.0,-0.99793,0.0,0.32952]
[1777313993554,59.97,76771.59,0.0,-0.99793,0.0,0.32963]
[1777313998589,59.97,76774.1,0.0,-0.99792,0.0,0.33043]
[1777314003624,59.97,76773.87,0.0,-0.99792,0.0,0.33036]
[1777314008658,59.97,76775.07,0.0,-0.99792,0.0,0.33074]
[1777314013694,59.97,76774.67,0.0,-0.99792,0.0,0.33061]
[1777314019736,59.97,76774.18,0.0,-0.99792,0.0,0.33046]
[1777314021750,59.97,76769.57,0.0,-0.99793,0.0,0.32899]
[1777314024770,59.97,76766.03,0.0,-0.99794,0.0,0.32787]
[1777314026785,59.97,76762.64,0.0,-0.99795,0.0,0.3268]
[1777314031820,59.97,76762.66,0.0,-0.99795,0.0,0.32613]
[1777314036855,59.97,76763.99,0.0,-0.99795,0.0,0.32655]
[1777314041890,59.97,76765.02,0.0,-0.99795,0.0,0.32688]
[1777314046925,59.97,76765.14,0.0,-0.99795,0.0,0.32691]
[1777314051960,59.97,76765.27,0.0,-0.99795,0.0,0.32696]
[1777314054982,59.97,76762.67,0.0,-0.99795,0.0,0.32614]
[1777314060018,59.97,76756.75,0.0,-0.99796,0.0,0.32428]
[1777314063170,59.97,76756.44,0.0,-0.99796,0.0,0.32418]
[1777314063284,59.97,76756.44,0.0,-0.99796,0.0,0.32418]
[1777314063390,59.97,76756.44,0.0,-0.99796,0.0,0.32418]
[1777314063502,59.97,76756.44,0.0,-0.99796,0.0,0.32418]
[1777314063492,59.97,76756.72,0.0,-0.99796,0.0,0.32427]
[1777314064045,59.97,76758.48,0.0,-0.99796,0.0,0.32482]
[1777314069080,59.97,76758.41,0.0,-0.99796,0.0,0.3248]
[1777314074115,59.97,76759.89,0.0,-0.99796,0.0,0.32526]
[1777314079150,59.97,76758.14,0.0,-0.99796,0.0,0.32472]
[1777314082171,59.97,76754.25,0.0,-0.99797,0.0,0.3235]
[1777314086199,59.97,76750.31,0.0,-0.99798,0.0,0.32227]
[1777314087258,59.97,76744.13,0.0,-0.99799,0.0,0.32035]
[1777314089221,59.97,76743.46,0.0,-0.99799,0.0,0.32014]
[1777314094255,59.97,76743.33,0.0,-0.998,0.0,0.31944]
[1777314095364,59.97,76743.33,0.0,-0.998,0.0,0.31944]
[1777314096269,59.97,76738.7,0.0,-0.99801,0.0,0.31801]
[1777314101303,59.97,76738.09,0.0,-0.99801,0.0,0.31782]
[1777314104098,59.97,76737.72,0.0,-0.99801,0.0,0.31771]
[1777314104209,59.97,76737.72,0.0,-0.99801,0.0,0.31771]
[1777314104326,59.97,76738.08,0.0,-0.99801,0.0,0.31782]
[1777314108360,59.97,76735.72,0.0,-0.99801,0.0,0.3171]
[1777314110373,59.97,76738.38,0.0,-0.99801,0.0,0.31791]
[1777314111380,59.97,76748.93,0.0,-0.99798,0.0,0.32117]
[1777314112388,59.97,76748.7,0.0,-0.99799,0.0,0.3211]
[1777314117423,59.97,76749.56,0.0,-0.99798,0.0,0.32137]
[1777314122458,59.97,76750.73,0.0,-0.99798,0.0,0.32173]
[1777314124199,59.97,76749.63,0.0,-0.99798,0.0,0.32139]
[1777314126486,59.97,76752.55,0.0,-0.99798,0.0,0.3223]
[1777314129507,59.97,76755.93,0.0,-0.99797,0.0,0.32335]
[1777314131521,59.97,76757.93,0.0,-0.99797,0.0,0.32398]
[1777314132528,59.97,76765.46,0.0,-0.99795,0.0,0.32634]
[1777314133535,59.97,76766.53,0.0,-0.99795,0.0,0.32668]
[1777314137563,59.97,76764.42,0.0,-0.99795,0.0,0.32601]
[1777314142598,59.97,76764.84,0.0,-0.99795,0.0,0.32614]
[1777314148639,59.97,76764.3,0.0,-0.99795,0.0,0.32597]
[1777314154684,59.97,76764.35,0.0,-0.99796,0.0,0.32532]
[1777314159719,59.97,76764.13,0.0,-0.99796,0.0,0.32525]
[1777314164753,59.97,76765.03,0.0,-0.99795,0.0,0.32553]
[1777314170798,59.97,76764.19,0.0,-0.99796,0.0,0.32527]
[1777314175833,59.97,76764.93,0.0,-0.99795,0.0,0.3255]
[1777314179860,59.97,76769.47,0.0,-0.99794,0.0,0.32693]
[1777314181875,59.97,76771.75,0.0,-0.99794,0.0,0.32765]
[1777314184896,59.97,76774.03,0.0,-0.99794,0.0,0.32837]
[1777314188924,59.97,76775.99,0.0,-0.99793,0.0,0.32899]
[1777314191944,59.97,76779.71,0.0,-0.99792,0.0,0.33017]
[1777314192952,59.97,76784.19,0.0,-0.99791,0.0,0.33159]
[1777314193959,59.97,76786.31,0.0,-0.99791,0.0,0.33227]
[1777314199392,59.97,76786.55,0.0,-0.99791,0.0,0.33235]
[1777314205036,59.97,76786.92,0.0,-0.99791,0.0,0.33247]
[1777314208057,59.97,76789.87,0.0,-0.9979,0.0,0.33341]
[1777314213092,59.97,76789.43,0.0,-0.99791,0.0,0.33258]
[1777314218126,59.97,76788.86,0.0,-0.99791,0.0,0.3324]
[1777314223162,59.97,76789.51,0.0,-0.99791,0.0,0.33261]
[1777314227676,59.97,76790.3,0.0,-0.9979,0.0,0.33286]
[1777314227190,59.97,76795.68,0.0,-0.99789,0.0,0.33459]
[1777314228158,59.97,76795.68,0.0,-0.99789,0.0,0.33459]
[1777314228197,59.97,76804.4,0.0,-0.99787,0.0,0.3374]
[1777314229204,59.97,76810.4,0.0,-0.99786,0.0,0.33935]
[1777314232224,59.97,76808.37,0.0,-0.99786,0.0,0.33869]
[1777314237260,59.97,76807.6,0.0,-0.99787,0.0,0.33844]
[1777314242296,59.97,76803.55,0.0,-0.99787,0.0,0.33713]
[1777314246323,59.97,76794.9,0.0,-0.99789,0.0,0.33434]
[1777314248337,59.97,76793.92,0.0,-0.9979,0.0,0.33402]
[1777314253372,59.97,76793.29,0.0,-0.9979,0.0,0.33382]
[1777314256393,59.97,76790.74,0.0,-0.9979,0.0,0.333]
[1777314257400,59.97,76787.74,0.0,-0.99791,0.0,0.33204]
[1777314258407,59.97,76784.64,0.0,-0.99792,0.0,0.33105]
[1777314261428,59.97,76782.48,0.0,-0.99792,0.0,0.33037]
[1777314266463,59.97,76781.87,0.0,-0.99792,0.0,0.33017]
[1777314268477,59.97,76778.13,0.0,-0.99793,0.0,0.32898]
[1777314269484,59.97,76775.19,0.0,-0.99794,0.0,0.32805]
[1777314274520,59.97,76774.19,0.0,-0.99794,0.0,0.32706]
[1777314279554,59.97,76774.5,0.0,-0.99794,0.0,0.32716]
[1777314284589,59.97,76773.49,0.0,-0.99794,0.0,0.32684]
[1777314289624,59.97,76773.89,0.0,-0.99794,0.0,0.32696]
[1777314294659,59.97,76774.82,0.0,-0.99794,0.0,0.32726]
[1777314296673,59.97,76777.95,0.0,-0.99793,0.0,0.32825]
[1777314300701,59.97,76775.22,0.0,-0.99794,0.0,0.32738]
[1777314301708,59.97,76772.52,0.0,-0.99795,0.0,0.32653]
[1777314306743,59.97,76770.42,0.0,-0.99795,0.0,0.32587]
[1777314311777,59.97,76769.73,0.0,-0.99795,0.0,0.32566]
[1777314317052,59.97,76769.56,0.0,-0.99795,0.0,0.3256]
[1777314318386,59.97,76769.96,0.0,-0.99795,0.0,0.32573]
[1777314318413,59.97,76759.51,0.0,-0.99797,0.0,0.32246]
[1777314318830,59.97,76735.97,0.0,-0.99802,0.0,0.31519]
[1777314319837,59.97,76733.17,0.0,-0.99803,0.0,0.31434]
[1777314322784,59.97,76731.99,0.0,-0.99803,0.0,0.31398]
[1777314321851,59.97,76730.06,0.0,-0.99804,0.0,0.31339]
[1777314322858,59.97,76729.29,0.0,-0.99804,0.0,0.31316]
[1777314323865,59.97,76722.2,0.0,-0.99805,0.0,0.31101]
[1777314324872,59.97,76718.42,0.0,-0.99806,0.0,0.30987]
[1777314325879,59.97,76714.22,0.0,-0.99807,0.0,0.30861]
[1777314328900,59.97,76712.04,0.0,-0.99807,0.0,0.30796]
[1777314330914,59.97,76715.32,0.0,-0.99807,0.0,0.30894]
[1777314332675,59.97,76715.32,0.0,-0.99807,0.0,0.30894]
[1777314332720,59.97,76715.32,0.0,-0.99807,0.0,0.30894]
[1777314332776,59.97,76712.33,0.0,-0.99808,0.0,0.3074]
[1777314333951,59.97,76712.35,0.0,-0.99808,0.0,0.3074]
[1777314334066,59.97,76712.35,0.0,-0.99808,0.0,0.3074]
[1777314334942,59.97,76709.4,0.0,-0.99808,0.0,0.30652]
[1777314339216,59.97,76708.7,0.0,-0.99808,0.0,0.30632]
[1777314339276,59.97,76708.7,0.0,-0.99808,0.0,0.30632]
[1777314339719,59.97,76708.7,0.0,-0.99808,0.0,0.30632]
[1777314339778,59.97,76708.7,0.0,-0.99808,0.0,0.30632]
[1777314339729,59.97,76708.56,0.0,-0.99808,0.0,0.30627]
[1777314345015,59.97,76706.88,0.0,-0.99809,0.0,0.30577]
[1777314345874,59.97,76706.88,0.0,-0.99809,0.0,0.30577]
[1777314345979,59.97,76706.88,0.0,-0.99809,0.0,0.30577]
[1777314346022,59.97,76707.24,0.0,-0.99809,0.0,0.30588]
[1777314347524,59.97,76707.24,0.0,-0.99809,0.0,0.30588]
[1777314347578,59.97,76707.24,0.0,-0.99809,0.0,0.30588]
[1777314347683,59.97,76707.24,0.0,-0.99809,0.0,0.30588]
[1777314347793,59.97,76707.24,0.0,-0.99809,0.0,0.30588]
[1777314353070,59.97,76707.32,0.0,-0.99809,0.0,0.3059]
[1777314357205,59.97,76707.29,0.0,-0.99809,0.0,0.3059]
[1777314357319,59.97,76707.29,0.0,-0.99809,0.0,0.3059]
[1777314357420,59.97,76706.25,0.0,-0.99809,0.0,0.30559]
[1777314359041,59.97,76705.94,0.0,-0.99809,0.0,0.30549]
[1777314359051,59.97,76705.94,0.0,-0.99809,0.0,0.30549]
[1777314363474,59.97,76704.52,0.0,-0.99809,0.0,0.30507]
[1777314363529,59.97,76704.52,0.0,-0.99809,0.0,0.30507]
[1777314363544,59.97,76703.52,0.0,-0.99809,0.0,0.30477]
[1777314363908,59.97,76703.52,0.0,-0.99809,0.0,0.30477]
[1777314363937,59.97,76703.52,0.0,-0.99809,0.0,0.30477]
[1777314369360,59.97,76704.07,0.0,-0.99809,0.0,0.30494]
[1777314369426,59.97,76704.07,0.0,-0.99809,0.0,0.30494]
[1777314369726,59.97,76704.07,0.0,-0.99809,0.0,0.30494]
[1777314369747,59.97,76704.07,0.0,-0.99809,0.0,0.30494]
[1777314369768,59.97,76704.05,0.0,-0.99809,0.0,0.30493]
[1777314371197,59.97,76702.21,0.0,-0.9981,0.0,0.30439]
[1777314374289,59.97,76703.05,0.0,-0.9981,0.0,0.30464]
[1777314374349,59.97,76703.05,0.0,-0.9981,0.0,0.30464]
[1777314374521,59.97,76703.05,0.0,-0.9981,0.0,0.30464]
[1777314374561,59.97,76703.05,0.0,-0.9981,0.0,0.30464]
[1777314374574,59.97,76703.65,0.0,-0.99809,0.0,0.30481]
[1777314381267,59.97,76703.53,0.0,-0.99809,0.0,0.30478]
[1777314384697,59.97,76704.34,0.0,-0.99809,0.0,0.30502]
[1777314384806,59.97,76704.34,0.0,-0.99809,0.0,0.30502]
[1777314384825,59.97,76702.57,0.0,-0.9981,0.0,0.30449]
[1777314385294,59.97,76702.57,0.0,-0.9981,0.0,0.30449]
[1777314385358,59.97,76702.57,0.0,-0.9981,0.0,0.30449]
[1777314388923,59.97,76701.45,0.0,-0.9981,0.0,0.30416]
[1777314388987,59.97,76701.45,0.0,-0.9981,0.0,0.30416]
[1777314389096,59.97,76701.45,0.0,-0.9981,0.0,0.30416]
[1777314389207,59.97,76701.45,0.0,-0.9981,0.0,0.30416]
[1777314389668,59.97,76701.45,0.0,-0.9981,0.0,0.30416]
[1777314389781,59.97,76701.45,0.0,-0.9981,0.0,0.30416]
[1777314389770,59.97,76701.06,0.0,-0.9981,0.0,0.30405]
[1777314389893,59.97,76701.06,0.0,-0.9981,0.0,0.30405]
[1777314393351,59.97,76695.33,0.0,-0.99811,0.0,0.30172]
[1777314394222,59.97,76695.33,0.0,-0.99811,0.0,0.30172]
[1777314394335,59.97,76695.33,0.0,-0.99811,0.0,0.30172]
[1777314394354,59.97,76695.33,0.0,-0.99811,0.0,0.30172]
[1777314394446,59.97,76695.33,0.0,-0.99811,0.0,0.30172]
[1777314394558,59.97,76695.33,0.0,-0.99811,0.0,0.30172]
[1777314394607,59.97,76694.71,0.0,-0.99812,0.0,0.30153]
[1777314398386,59.97,76693.03,0.0,-0.99812,0.0,0.30104]
[1777314403422,59.97,76693.21,0.0,-0.99812,0.0,0.30109]
[1777314404428,59.97,76687.88,0.0,-0.99813,0.0,0.29953]
[1777314405326,59.97,76687.88,0.0,-0.99813,0.0,0.29953]
[1777314405383,59.97,76687.88,0.0,-0.99813,0.0,0.29953]
[1777314405528,59.97,76685.78,0.0,-0.99813,0.0,0.29892]
[1777314406767,59.97,76685.78,0.0,-0.99813,0.0,0.29892]
[1777314406871,59.97,76685.78,0.0,-0.99813,0.0,0.29892]
[1777314406868,59.97,76686.13,0.0,-0.99813,0.0,0.29902]
[1777314410793,59.97,76687.39,0.0,-0.99813,0.0,0.29939]
[1777314417884,59.97,76686.51,0.0,-0.99813,0.0,0.29913]
[1777314417954,59.97,76686.8,0.0,-0.99813,0.0,0.29922]
[1777314418066,59.97,76686.8,0.0,-0.99813,0.0,0.29922]
[1777314423562,59.97,76686.45,0.0,-0.99813,0.0,0.29911]
[1777314426651,59.97,76687.5,0.0,-0.99813,0.0,0.29942]
[1777314426759,59.97,76687.5,0.0,-0.99813,0.0,0.29942]
[1777314427590,59.97,76694.46,0.0,-0.99812,0.0,0.30146]
[1777314428597,59.97,76696.5,0.0,-0.99811,0.0,0.30206]
[1777314430520,59.97,76696.67,0.0,-0.99811,0.0,0.30211]
[1777314430530,59.97,76696.67,0.0,-0.99811,0.0,0.30211]
[1777314430639,59.97,76696.67,0.0,-0.99811,0.0,0.30211]
[1777314430731,59.97,76699.45,0.0,-0.99811,0.0,0.30293]
[1777314431618,59.97,76703.93,0.0,-0.9981,0.0,0.30426]
[1777314432625,59.97,76712.22,0.0,-0.99808,0.0,0.30672]
[1777314433632,59.97,76712.37,0.0,-0.99808,0.0,0.30677]
[1777314443702,59.97,76713.33,0.0,-0.99808,0.0,0.30705]
[1777314451757,59.97,76715.86,0.0,-0.99808,0.0,0.30716]
[1777314453233,59.97,76716.09,0.0,-0.99808,0.0,0.30723]
[1777314453337,59.97,76716.09,0.0,-0.99808,0.0,0.30723]
[1777314453772,59.97,76715.78,0.0,-0.99808,0.0,0.30714]
[1777314454754,59.97,76715.78,0.0,-0.99808,0.0,0.30714]
[1777314454812,59.97,76715.78,0.0,-0.99808,0.0,0.30714]
[1777314458807,59.97,76713.88,0.0,-0.99808,0.0,0.30657]
[1777314463842,59.97,76713.29,0.0,-0.99808,0.0,0.3064]
[1777314465316,59.97,76712.4,0.0,-0.99808,0.0,0.30613]
[1777314466129,59.97,76712.65,0.0,-0.99808,0.0,0.3062]
[1777314466238,59.97,76712.65,0.0,-0.99808,0.0,0.3062]
[1777314471898,59.97,76713.31,0.0,-0.99808,0.0,0.3064]
[1777314473912,59.97,76710.71,0.0,-0.99809,0.0,0.30563]
[1777314474208,59.97,76710.71,0.0,-0.99809,0.0,0.30563]
[1777314474267,59.97,76710.71,0.0,-0.99809,0.0,0.30563]
[1777314476933,59.97,76707.47,0.0,-0.99809,0.0,0.30466]
[1777314477940,59.97,76701.6,0.0,-0.99811,0.0,0.30293]
[1777314477980,59.97,76701.6,0.0,-0.99811,0.0,0.30293]
[1777314478046,59.97,76701.6,0.0,-0.99811,0.0,0.30293]
[1777314478159,59.97,76701.6,0.0,-0.99811,0.0,0.30293]
[1777314478301,59.97,76701.6,0.0,-0.99811,0.0,0.30293]
[1777314478355,59.97,76701.6,0.0,-0.99811,0.0,0.30293]
[1777314480961,59.97,76690.77,0.0,-0.99813,0.0,0.29974]
[1777314481968,59.97,76688.98,0.0,-0.99813,0.0,0.29922]
[1777314483372,59.97,76688.98,0.0,-0.99813,0.0,0.29922]
[1777314483465,59.97,76688.98,0.0,-0.99813,0.0,0.29922]
[1777314483542,59.97,76686.98,0.0,-0.99814,0.0,0.29864]
[1777314485996,59.97,76684.66,0.0,-0.99814,0.0,0.29796]
[1777314487003,59.97,76683.2,0.0,-0.99814,0.0,0.29754]
[1777314488076,59.97,76683.2,0.0,-0.99814,0.0,0.29754]
[1777314488084,59.97,76683.2,0.0,-0.99814,0.0,0.29754]
[1777314489018,59.97,76676.28,0.0,-0.99816,0.0,0.29553]
[1777314490025,59.97,76669.18,0.0,-0.99817,0.0,0.29349]
[1777314492039,59.97,76668.21,0.0,-0.99817,0.0,0.29321]
[1777314493046,59.97,76659.72,0.0,-0.99819,0.0,0.29078]
[1777314494052,59.97,76658.51,0.0,-0.99819,0.0,0.29043]
[1777314495786,59.97,76658.51,0.0,-0.99819,0.0,0.29043]
[1777314495845,59.97,76658.51,0.0,-0.99819,0.0,0.29043]
[1777314500401,59.97,76660.19,0.0,-0.99819,0.0,0.29091]
[1777314500513,59.97,76660.19,0.0,-0.99819,0.0,0.29091]
[1777314500614,59.97,76661.77,0.0,-0.99818,0.0,0.29136]
[1777314502109,59.97,76669.43,0.0,-0.99817,0.0,0.29356]
[1777314503367,59.97,76669.43,0.0,-0.99817,0.0,0.29356]
[1777314503428,59.97,76669.43,0.0,-0.99817,0.0,0.29356]
[1777314503468,59.97,76672.73,0.0,-0.99816,0.0,0.29451]
[1777314505130,59.97,76671.29,0.0,-0.99817,0.0,0.29409]
[1777314507579,59.97,76672.64,0.0,-0.99816,0.0,0.29448]
[1777314507693,59.97,76672.64,0.0,-0.99816,0.0,0.29448]
[1777314512089,59.97,76671.83,0.0,-0.99817,0.0,0.29362]
[1777314512202,59.97,76671.83,0.0,-0.99817,0.0,0.29362]
[1777314515200,59.97,76675.13,0.0,-0.99816,0.0,0.29457]
[1777314518280,59.97,76675.27,0.0,-0.99816,0.0,0.29461]
[1777314518395,59.97,76675.27,0.0,-0.99816,0.0,0.29461]
[1777314524251,59.97,76675.1,0.0,-0.99816,0.0,0.29456]
[1777314524364,59.97,76675.1,0.0,-0.99816,0.0,0.29456]
[1777314528105,59.97,76676.16,0.0,-0.99816,0.0,0.29487]
[1777314528219,59.97,76676.16,0.0,-0.99816,0.0,0.29487]
[1777314533397,59.97,76675.5,0.0,-0.99816,0.0,0.29468]
[1777314536347,59.97,76677.75,0.0,-0.99816,0.0,0.29533]
[1777314537354,59.97,76680.35,0.0,-0.99815,0.0,0.29608]
[1777314542389,59.97,76680.0,0.0,-0.99815,0.0,0.29598]
[1777314547424,59.97,76679.86,0.0,-0.99815,0.0,0.29594]
[1777314552459,59.97,76679.47,0.0,-0.99815,0.0,0.29583]
[1777314555479,59.97,76677.06,0.0,-0.99816,0.0,0.29513]
[1777314560515,59.97,76677.51,0.0,-0.99816,0.0,0.29526]
[1777314564543,59.97,76679.21,0.0,-0.99815,0.0,0.29575]
[1777314565550,59.97,76683.41,0.0,-0.99815,0.0,0.29697]
[1777314566557,59.97,76686.13,0.0,-0.99814,0.0,0.29776]
[1777314568571,59.97,76687.45,0.0,-0.99814,0.0,0.29814]
[1777314573605,59.97,76686.94,0.0,-0.99814,0.0,0.29736]
[1777314575620,59.97,76685.19,0.0,-0.99815,0.0,0.29686]
[1777314580655,59.97,76684.44,0.0,-0.99815,0.0,0.29664]
[1777314585690,59.97,76685.62,0.0,-0.99815,0.0,0.29698]
[1777314586696,59.97,76687.08,0.0,-0.99814,0.0,0.2974]
[1777314591731,59.97,76686.17,0.0,-0.99814,0.0,0.29714]
[1777314596767,59.97,76686.03,0.0,-0.99814,0.0,0.2971]
[1777314600794,59.97,76676.71,0.0,-0.99816,0.0,0.2944]
[1777314601802,59.97,76674.45,0.0,-0.99817,0.0,0.29375]
[1777314604823,59.97,76676.79,0.0,-0.99816,0.0,0.29443]
[1777314605830,59.97,76678.53,0.0,-0.99816,0.0,0.29493]
[1777314610865,59.97,76679.28,0.0,-0.99816,0.0,0.29514]
[1777314615900,59.97,76678.06,0.0,-0.99816,0.0,0.29479]
[1777314620935,59.97,76677.86,0.0,-0.99816,0.0,0.29474]
[1777314626977,59.97,76677.61,0.0,-0.99816,0.0,0.29466]
[1777314632013,59.97,76676.99,0.0,-0.99817,0.0,0.29386]
[1777314634027,59.97,76675.23,0.0,-0.99817,0.0,0.29335]
[1777314635034,59.97,76670.06,0.0,-0.99818,0.0,0.29187]
[1777314639062,59.97,76674.41,0.0,-0.99817,0.0,0.29312]
[1777314641076,59.97,76670.8,0.0,-0.99818,0.0,0.29208]
[1777314646110,59.97,76670.67,0.0,-0.99818,0.0,0.29205]
[1777314651146,59.97,76675.56,0.0,-0.99817,0.0,0.29345]
[1777314652154,59.97,76678.34,0.0,-0.99816,0.0,0.29425]
[1777314654167,59.97,76682.64,0.0,-0.99816,0.0,0.29549]
[1777314659202,59.97,76682.67,0.0,-0.99816,0.0,0.2955]
[1777314661216,59.97,76685.01,0.0,-0.99815,0.0,0.29617]
[1777314662222,59.97,76686.56,0.0,-0.99815,0.0,0.29662]
[1777314667257,59.97,76691.07,0.0,-0.99814,0.0,0.29793]
[1777314669746,59.97,76692.61,0.0,-0.99814,0.0,0.29838]
[1777314674308,59.97,76696.59,0.0,-0.99813,0.0,0.29955]
[1777314675315,59.97,76699.57,0.0,-0.99812,0.0,0.30042]
[1777314680354,59.97,76702.48,0.0,-0.99812,0.0,0.30127]
[1777314682368,59.97,76703.91,0.0,-0.99811,0.0,0.30169]
[1777314685389,59.97,76702.48,0.0,-0.99812,0.0,0.30127]
[1777314690425,59.97,76702.54,0.0,-0.99812,0.0,0.30129]
[1777314696467,59.97,76701.19,0.0,-0.99812,0.0,0.30026]
[1777314701507,59.97,76701.91,0.0,-0.99812,0.0,0.30047]
[1777314706538,59.97,76701.47,0.0,-0.99812,0.0,0.30034]
[1777314707546,59.97,76704.27,0.0,-0.99812,0.0,0.30116]
[1777314710566,59.97,76705.99,0.0,-0.99811,0.0,0.30167]
[1777314715648,59.97,76707.99,0.0,-0.99811,0.0,0.30226]
[1777314720683,59.97,76708.08,0.0,-0.99811,0.0,0.30228]
[1777314726726,59.97,76710.57,0.0,-0.9981,0.0,0.30302]
[1777314727733,59.97,76712.79,0.0,-0.9981,0.0,0.30368]
[1777314730754,59.97,76723.8,0.0,-0.99808,0.0,0.30695]
[1777314731761,59.97,76727.28,0.0,-0.99807,0.0,0.30799]
[1777314732768,59.97,76727.52,0.0,-0.99807,0.0,0.30806]
[1777314736796,59.97,76732.44,0.0,-0.99806,0.0,0.30954]
[1777314737803,59.97,76738.42,0.0,-0.99805,0.0,0.31135]
[1777314739816,59.97,76732.43,0.0,-0.99806,0.0,0.30954]
[1777314740823,59.97,76724.44,0.0,-0.99808,0.0,0.30714]
[1777314742838,59.97,76724.74,0.0,-0.99808,0.0,0.30723]
[1777314747872,59.97,76724.8,0.0,-0.99808,0.0,0.30725]
[1777314752908,59.97,76723.64,0.0,-0.99808,0.0,0.30626]
[1777314755929,59.97,76721.38,0.0,-0.99809,0.0,0.30558]
[1777314760965,59.97,76720.07,0.0,-0.99809,0.0,0.30519]
[1777314762979,59.97,76715.17,0.0,-0.9981,0.0,0.30374]
[1777314768014,59.97,76713.71,0.0,-0.9981,0.0,0.30331]
[1777314773049,59.97,76714.35,0.0,-0.9981,0.0,0.3035]
[1777314778084,59.97,76714.13,0.0,-0.9981,0.0,0.30343]
[1777314781105,59.97,76717.69,0.0,-0.99809,0.0,0.30449]
[1777314782112,59.97,76720.92,0.0,-0.99809,0.0,0.30545]
[1777314783119,59.97,76723.52,0.0,-0.99808,0.0,0.30622]
[1777314784126,59.97,76725.4,0.0,-0.99808,0.0,0.30678]
[1777314789160,59.97,76724.75,0.0,-0.99808,0.0,0.30659]
[1777314794196,59.97,76721.66,0.0,-0.99809,0.0,0.30567]
[1777314795203,59.97,76717.95,0.0,-0.99809,0.0,0.30456]
[1777314797217,59.97,76719.38,0.0,-0.99809,0.0,0.30499]
[1777314801244,59.97,76725.28,0.0,-0.99808,0.0,0.30675]
[1777314802252,59.97,76728.02,0.0,-0.99807,0.0,0.30757]
[1777314807287,59.97,76728.42,0.0,-0.99807,0.0,0.30769]
[1777314810309,59.97,76734.32,0.0,-0.99806,0.0,0.30946]
[1777314811316,59.97,76739.03,0.0,-0.99805,0.0,0.31023]
[1777314812322,59.97,76741.81,0.0,-0.99805,0.0,0.31107]
[1777314814337,59.97,76744.75,0.0,-0.99804,0.0,0.31196]
[1777314819372,59.97,76744.42,0.0,-0.99804,0.0,0.31186]
[1777314824407,59.97,76744.73,0.0,-0.99804,0.0,0.31195]
[1777314829446,59.97,76744.09,0.0,-0.99804,0.0,0.31176]
[1777314833474,59.97,76746.9,0.0,-0.99804,0.0,0.31261]
[1777314838509,59.97,76747.34,0.0,-0.99804,0.0,0.31274]
[1777314844552,59.97,76748.5,0.0,-0.99803,0.0,0.31309]
[1777314849586,59.97,76748.12,0.0,-0.99804,0.0,0.31298]
[1777314852608,59.97,76739.96,0.0,-0.99805,0.0,0.31051]
[1777314853618,59.97,76739.56,0.0,-0.99805,0.0,0.31039]
[1777314856639,59.97,76730.26,0.0,-0.99807,0.0,0.30759]
[1777314857646,59.97,76731.34,0.0,-0.99807,0.0,0.30791]
[1777314860667,59.97,76725.27,0.0,-0.99808,0.0,0.3061]
[1777314861673,59.97,76720.8,0.0,-0.99809,0.0,0.30477]
[1777314866709,59.97,76721.05,0.0,-0.99809,0.0,0.30484]
[1777314871747,59.97,76722.04,0.0,-0.99809,0.0,0.30449]
[1777314877789,59.97,76721.25,0.0,-0.99809,0.0,0.30426]
[1777314882824,59.97,76721.8,0.0,-0.99809,0.0,0.30442]
[1777314886852,59.97,76714.91,0.0,-0.99811,0.0,0.30238]
[1777314891887,59.97,76714.19,0.0,-0.99811,0.0,0.30217]
[1777314895915,59.97,76715.69,0.0,-0.99811,0.0,0.30261]
[1777314900958,59.97,76716.04,0.0,-0.9981,0.0,0.30272]
[1777314904978,59.97,76714.09,0.0,-0.99811,0.0,0.30214]
[1777314909005,59.97,76711.38,0.0,-0.99811,0.0,0.30134]
[1777314910013,59.97,76709.41,0.0,-0.99812,0.0,0.30076]
[1777314915047,59.97,76707.33,0.0,-0.99812,0.0,0.30015]
[1777314920082,59.97,76708.31,0.0,-0.99812,0.0,0.30044]
[1777314925118,59.97,76708.44,0.0,-0.99812,0.0,0.30048]
[1777314927132,59.97,76710.04,0.0,-0.99812,0.0,0.30095]
[1777314932167,59.97,76710.26,0.0,-0.99812,0.0,0.30038]
[1777314934182,59.97,76711.7,0.0,-0.99812,0.0,0.3008]
[1777314937203,59.97,76713.81,0.0,-0.99811,0.0,0.30142]
[1777314943245,59.97,76713.04,0.0,-0.99811,0.0,0.30119]
[1777314946266,59.97,76714.93,0.0,-0.99811,0.0,0.30175]
[1777314951301,59.97,76720.08,0.0,-0.9981,0.0,0.30327]
[1777314952308,59.97,76726.88,0.0,-0.99809,0.0,0.30529]
[1777314954322,59.97,76727.38,0.0,-0.99809,0.0,0.30544]
[1777314955329,59.97,76724.62,0.0,-0.99809,0.0,0.30462]
[1777314960364,59.97,76724.97,0.0,-0.99809,0.0,0.30472]
[1777314965399,59.97,76726.02,0.0,-0.99809,0.0,0.30503]
[1777314970435,59.97,76725.78,0.0,-0.99809,0.0,0.30496]
[1777314975470,59.97,76725.56,0.0,-0.99809,0.0,0.30489]
[1777314977484,59.97,76731.64,0.0,-0.99808,0.0,0.30671]
[1777314978491,59.97,76733.58,0.0,-0.99807,0.0,0.30729]
[1777314982518,59.97,76735.27,0.0,-0.99807,0.0,0.30779]
[1777314985540,59.97,76738.19,0.0,-0.99806,0.0,0.30867]
[1777314986546,59.97,76744.19,0.0,-0.99805,0.0,0.31048]
[1777314988561,59.97,76742.54,0.0,-0.99805,0.0,0.30998]
[1777314992589,59.97,76739.52,0.0,-0.99807,0.0,0.30842]
[1777314993596,59.97,76741.25,0.0,-0.99806,0.0,0.30894]
[1777314995610,59.97,76736.47,0.0,-0.99807,0.0,0.3075]
[1777314996617,59.97,76732.52,0.0,-0.99808,0.0,0.30632]
[1777314997623,59.97,76727.27,0.0,-0.99809,0.0,0.30476]
[1777314999638,59.97,76725.53,0.0,-0.99809,0.0,0.30424]
[1777315004673,59.97,76726.39,0.0,-0.99809,0.0,0.3045]
[1777315009707,59.97,76726.3,0.0,-0.99809,0.0,0.30447]
[1777315014743,59.97,76726.4,0.0,-0.99809,0.0,0.3045]
[1777315018771,59.97,76729.65,0.0,-0.99809,0.0,0.30547]
[1777315019778,59.97,76731.17,0.0,-0.99808,0.0,0.30592]
[1777315022798,59.97,76732.65,0.0,-0.99808,0.0,0.30636]
[1777315027834,59.97,76732.54,0.0,-0.99808,0.0,0.30633]
[1777315030855,59.97,76728.55,0.0,-0.99809,0.0,0.30514]
[1777315031863,59.97,76726.03,0.0,-0.99809,0.0,0.30439]
[1777315036902,59.97,76726.58,0.0,-0.99809,0.0,0.30455]
[1777315040930,59.97,76721.2,0.0,-0.9981,0.0,0.30296]
[1777315043951,59.97,76719.51,0.0,-0.99811,0.0,0.30246]
[1777315045964,59.97,76717.9,0.0,-0.99811,0.0,0.30198]
[1777315046972,59.97,76715.65,0.0,-0.99811,0.0,0.30132]
[1777315052007,59.97,76715.07,0.0,-0.99812,0.0,0.30051]
[1777315057046,59.97,76715.61,0.0,-0.99812,0.0,0.30067]
[1777315062081,59.97,76713.77,0.0,-0.99812,0.0,0.30013]
[1777315067116,59.97,76714.37,0.0,-0.99812,0.0,0.30031]
[1777315069130,59.97,76716.26,0.0,-0.99812,0.0,0.30086]
[1777315070138,59.97,76719.3,0.0,-0.99811,0.0,0.30176]
[1777315075173,59.97,76719.87,0.0,-0.99811,0.0,0.30193]
[1777315078194,59.97,76721.73,0.0,-0.99811,0.0,0.30248]
[1777315079201,59.97,76723.7,0.0,-0.9981,0.0,0.30306]
[1777315083229,59.97,76726.21,0.0,-0.9981,0.0,0.3038]
[1777315088264,59.97,76726.46,0.0,-0.9981,0.0,0.30387]
[1777315092292,59.97,76728.15,0.0,-0.99809,0.0,0.30438]
[1777315094306,59.97,76731.57,0.0,-0.99809,0.0,0.30539]
[1777315097327,59.97,76729.2,0.0,-0.99809,0.0,0.30469]
[1777315102362,59.97,76729.08,0.0,-0.99809,0.0,0.30465]
[1777315110418,59.97,76728.0,0.0,-0.99809,0.0,0.30433]
[1777315115453,59.97,76728.86,0.0,-0.99809,0.0,0.30394]
[1777315120487,59.97,76729.35,0.0,-0.99809,0.0,0.30409]
[1777315125523,59.97,76729.62,0.0,-0.99809,0.0,0.30417]
[1777315131566,59.97,76729.05,0.0,-0.99809,0.0,0.304]
[1777315135595,59.97,76731.02,0.0,-0.99809,0.0,0.30459]
[1777315138615,59.97,76729.58,0.0,-0.99809,0.0,0.30416]
[1777315141636,59.97,76723.59,0.0,-0.99811,0.0,0.30238]
[1777315144658,59.97,76726.51,0.0,-0.9981,0.0,0.30325]
[1777315145664,59.97,76729.36,0.0,-0.99809,0.0,0.30409]
[1777315150699,59.97,76729.1,0.0,-0.99809,0.0,0.30401]
[1777315155735,59.97,76730.74,0.0,-0.99809,0.0,0.3045]
[1777315156742,59.97,76732.51,0.0,-0.99809,0.0,0.30503]
[1777315163790,59.97,76732.32,0.0,-0.99809,0.0,0.30497]
[1777315168826,59.97,76732.01,0.0,-0.99809,0.0,0.30488]
[1777315173861,59.97,76732.25,0.0,-0.99809,0.0,0.30431]
[1777315178897,59.97,76732.6,0.0,-0.99809,0.0,0.30441]
[1777315183931,59.97,76731.33,0.0,-0.99809,0.0,0.30403]
[1777315186951,59.97,76732.87,0.0,-0.99809,0.0,0.30449]
[1777315190980,59.97,76731.26,0.0,-0.99809,0.0,0.30401]
[1777315196015,59.97,76731.96,0.0,-0.99809,0.0,0.30422]
[1777315197022,59.97,76727.78,0.0,-0.9981,0.0,0.30298]
[1777315198031,59.97,76722.27,0.0,-0.99811,0.0,0.30135]
[1777315199039,59.97,76718.56,0.0,-0.99812,0.0,0.30026]
[1777315204074,59.97,76718.16,0.0,-0.99812,0.0,0.30015]
[1777315208102,59.97,76716.49,0.0,-0.99812,0.0,0.29966]
[1777315209108,59.97,76714.38,0.0,-0.99813,0.0,0.29904]
[1777315214144,59.97,76716.34,0.0,-0.99812,0.0,0.29961]
[1777315215506,59.97,76716.34,0.0,-0.99812,0.0,0.29961]
[1777315215810,59.97,76717.02,0.0,-0.99812,0.0,0.29981]
[1777315216158,59.97,76717.45,0.0,-0.99812,0.0,0.29994]
[1777315221193,59.97,76716.97,0.0,-0.99812,0.0,0.2998]
[1777315228550,59.97,76716.94,0.0,-0.99812,0.0,0.29979]
[1777315228727,59.97,76716.08,0.0,-0.99812,0.0,0.29954]
[1777315234284,59.97,76716.83,0.0,-0.99813,0.0,0.29912]
[1777315235291,59.97,76718.48,0.0,-0.99812,0.0,0.2996]
[1777315237308,59.97,76723.27,0.0,-0.99811,0.0,0.30101]
[1777315239321,59.97,76724.72,0.0,-0.99811,0.0,0.30144]
[1777315241335,59.97,76730.71,0.0,-0.9981,0.0,0.30321]
[1777315242343,59.97,76733.54,0.0,-0.99809,0.0,0.30405]
[1777315244357,59.97,76733.47,0.0,-0.99809,0.0,0.30402]
[1777315245364,59.97,76731.47,0.0,-0.9981,0.0,0.30343]
[1777315250399,59.97,76731.21,0.0,-0.9981,0.0,0.30335]
[1777315255434,59.97,76731.82,0.0,-0.9981,0.0,0.30354]
[1777315258455,59.97,76734.6,0.0,-0.99809,0.0,0.30436]
[1777315260469,59.97,76732.46,0.0,-0.9981,0.0,0.30372]
[1777315265504,59.97,76732.62,0.0,-0.9981,0.0,0.30377]
[1777315270539,59.97,76727.2,0.0,-0.99811,0.0,0.30217]
[1777315271546,59.97,76724.46,0.0,-0.99811,0.0,0.30136]
[1777315274568,59.97,76723.03,0.0,-0.99811,0.0,0.30094]
[1777315276583,59.97,76724.69,0.0,-0.99811,0.0,0.30143]
[1777315277590,59.97,76727.26,0.0,-0.99811,0.0,0.30219]
[1777315279604,59.97,76729.14,0.0,-0.9981,0.0,0.30274]
[1777315282625,59.97,76734.2,0.0,-0.99809,0.0,0.30424]
[1777315283632,59.97,76737.97,0.0,-0.99808,0.0,0.30536]
[1777315288666,59.97,76737.82,0.0,-0.99808,0.0,0.30532]
[1777315290681,59.97,76732.16,0.0,-0.9981,0.0,0.30364]
[1777315293702,59.97,76733.26,0.0,-0.9981,0.0,0.30332]
[1777315296723,59.97,76735.02,0.0,-0.99809,0.0,0.30384]
[1777315301758,59.97,76735.05,0.0,-0.99809,0.0,0.30385]
[1777315302817,59.97,76735.05,0.0,-0.99809,0.0,0.30385]
[1777315305786,59.97,76737.91,0.0,-0.99809,0.0,0.3047]
[1777315306440,59.97,76737.91,0.0,-0.99809,0.0,0.3047]
[1777315306793,59.97,76737.23,0.0,-0.99809,0.0,0.3045]
[1777315311827,59.97,76737.64,0.0,-0.99809,0.0,0.30462]
[1777315317586,59.97,76737.44,0.0,-0.99809,0.0,0.30456]
[1777315317972,59.97,76738.52,0.0,-0.99809,0.0,0.30488]
[1777315318362,59.97,76738.52,0.0,-0.99809,0.0,0.30488]
[1777315323912,59.97,76740.81,0.0,-0.99808,0.0,0.30556]
[1777315324918,59.97,76746.07,0.0,-0.99807,0.0,0.30714]
[1777315325926,59.97,76747.69,0.0,-0.99807,0.0,0.30762]
[1777315330961,59.97,76746.46,0.0,-0.99807,0.0,0.30725]
[1777315333982,59.97,76749.23,0.0,-0.99807,0.0,0.30808]
[1777315339016,59.97,76749.11,0.0,-0.99807,0.0,0.30805]
[1777315344052,59.97,76747.83,0.0,-0.99807,0.0,0.30766]
[1777315345059,59.97,76745.66,0.0,-0.99807,0.0,0.30701]
[1777315350094,59.97,76746.19,0.0,-0.99807,0.0,0.30717]
[1777315353115,59.97,76742.81,0.0,-0.99808,0.0,0.30551]
[1777315356136,59.97,76738.98,0.0,-0.99809,0.0,0.30437]
[1777315357144,59.97,76737.32,0.0,-0.99809,0.0,0.30388]
[1777315361172,59.97,76735.23,0.0,-0.9981,0.0,0.30326]
[1777315366207,59.97,76733.91,0.0,-0.9981,0.0,0.30287]
[1777315371242,59.97,76734.07,0.0,-0.9981,0.0,0.30292]
[1777315376277,59.97,76734.18,0.0,-0.9981,0.0,0.30295]
[1777315381312,59.97,76727.81,0.0,-0.99811,0.0,0.30107]
[1777315383328,59.97,76726.01,0.0,-0.99812,0.0,0.30054]
[1777315386350,59.97,76731.14,0.0,-0.99811,0.0,0.30205]
[1777315387355,59.97,76732.9,0.0,-0.9981,0.0,0.30257]
[1777315392390,59.97,76732.11,0.0,-0.9981,0.0,0.30234]
[1777315395412,59.97,76734.48,0.0,-0.9981,0.0,0.30304]
[1777315397426,59.97,76732.86,0.0,-0.9981,0.0,0.30256]
[1777315398433,59.97,76736.94,0.0,-0.99809,0.0,0.30377]
[1777315400468,59.97,76736.25,0.0,-0.9981,0.0,0.30356]
[1777315402606,59.97,76735.98,0.0,-0.9981,0.0,0.30348]
[1777315402706,59.97,76736.02,0.0,-0.9981,0.0,0.30349]
[1777315404474,59.97,76734.3,0.0,-0.9981,0.0,0.30298]
[1777315409509,59.97,76733.71,0.0,-0.9981,0.0,0.30281]
[1777315414545,59.97,76732.0,0.0,-0.99811,0.0,0.30166]
[1777315415552,59.97,76727.81,0.0,-0.99812,0.0,0.30043]
[1777315415986,59.97,76727.81,0.0,-0.99812,0.0,0.30043]
[1777315416560,59.97,76727.81,0.0,-0.99812,0.0,0.30043]
[1777315416662,59.97,76726.13,0.0,-0.99812,0.0,0.29994]
[1777315417566,59.97,76727.94,0.0,-0.99812,0.0,0.30047]
[1777315420466,59.97,76727.39,0.0,-0.99812,0.0,0.30031]
[1777315422601,59.97,76729.91,0.0,-0.99811,0.0,0.30105]
[1777315423608,59.97,76732.26,0.0,-0.99811,0.0,0.30174]
[1777315426629,59.97,76729.51,0.0,-0.99811,0.0,0.30093]
[1777315427104,59.97,76729.51,0.0,-0.99811,0.0,0.30093]
[1777315427636,59.97,76729.91,0.0,-0.99811,0.0,0.30105]
[1777315431664,59.97,76726.94,0.0,-0.99812,0.0,0.30017]
[1777315436699,59.97,76726.24,0.0,-0.99812,0.0,0.29997]
[1777315437416,59.97,76726.24,0.0,-0.99812,0.0,0.29997]
[1777315443748,59.97,76724.36,0.0,-0.99812,0.0,0.29942]
[1777315446769,59.97,76722.84,0.0,-0.99813,0.0,0.29897]
[1777315450465,59.97,76723.03,0.0,-0.99813,0.0,0.29903]
[1777315452811,59.97,76724.42,0.0,-0.99812,0.0,0.29943]
[1777315455832,59.97,76726.02,0.0,-0.99812,0.0,0.2999]
[1777315456818,59.97,76726.02,0.0,-0.99812,0.0,0.2999]
[1777315456839,59.97,76728.58,0.0,-0.99812,0.0,0.30066]
[1777315457846,59.97,76730.13,0.0,-0.99811,0.0,0.30111]
[1777315461874,59.97,76731.66,0.0,-0.99811,0.0,0.30156]
[1777315464098,59.97,76731.61,0.0,-0.99811,0.0,0.30155]
[1777315464185,59.97,76731.61,0.0,-0.99811,0.0,0.30155]
[1777315468565,59.97,76731.79,0.0,-0.99811,0.0,0.3016]
[1777315468926,59.97,76734.14,0.0,-0.9981,0.0,0.30229]
[1777315473961,59.97,76734.36,0.0,-0.99811,0.0,0.30172]
[1777315474439,59.97,76734.36,0.0,-0.99811,0.0,0.30172]
[1777315474459,59.97,76734.36,0.0,-0.99811,0.0,0.30172]
[1777315474569,59.97,76734.36,0.0,-0.99811,0.0,0.30172]
[1777315475975,59.97,76733.03,0.0,-0.99811,0.0,0.30133]
[1777315477989,59.97,76735.3,0.0,-0.99811,0.0,0.302]
[1777315479948,59.97,76735.3,0.0,-0.99811,0.0,0.302]
[1777315479974,59.97,76738.82,0.0,-0.9981,0.0,0.30304]
[1777315480008,59.97,76740.49,0.0,-0.9981,0.0,0.30353]
[1777315485038,59.97,76746.94,0.0,-0.99808,0.0,0.30545]
[1777315486906,59.97,76746.94,0.0,-0.99808,0.0,0.30545]
[1777315486960,59.97,76746.94,0.0,-0.99808,0.0,0.30545]
[1777315486045,59.97,76752.89,0.0,-0.99807,0.0,0.30723]
[1777315487052,59.97,76755.75,0.0,-0.99806,0.0,0.30809]
[1777315492358,59.97,76756.81,0.0,-0.99806,0.0,0.30841]
[1777315492422,59.97,76756.81,0.0,-0.99806,0.0,0.30841]
[1777315492538,59.97,76756.81,0.0,-0.99806,0.0,0.30841]
[1777315493094,59.97,76759.84,0.0,-0.99806,0.0,0.30932]
[1777315494101,59.97,76763.96,0.0,-0.99805,0.0,0.31056]
[1777315499135,59.97,76763.78,0.0,-0.99805,0.0,0.31051]
[1777315500143,59.97,76759.84,0.0,-0.99806,0.0,0.30932]
[1777315501130,59.97,76759.84,0.0,-0.99806,0.0,0.30932]
[1777315501231,59.97,76759.84,0.0,-0.99806,0.0,0.30932]
[1777315501332,59.97,76756.31,0.0,-0.99806,0.0,0.30826]
[1777315504170,59.97,76750.62,0.0,-0.99807,0.0,0.30655]
[1777315505178,59.97,76743.37,0.0,-0.99809,0.0,0.30439]
[1777315506343,59.97,76743.37,0.0,-0.99809,0.0,0.30439]
[1777315506407,59.97,76743.37,0.0,-0.99809,0.0,0.30439]
[1777315506509,59.97,76742.79,0.0,-0.99809,0.0,0.30421]
[1777315507192,59.97,76740.7,0.0,-0.99809,0.0,0.30359]
[1777315511220,59.97,76726.67,0.0,-0.99812,0.0,0.29946]
[1777315512227,59.97,76723.65,0.0,-0.99813,0.0,0.29857]
[1777315513774,59.97,76723.65,0.0,-0.99813,0.0,0.29857]
[1777315513834,59.97,76723.65,0.0,-0.99813,0.0,0.29857]
[1777315513956,59.97,76723.65,0.0,-0.99813,0.0,0.29857]
[1777315514064,59.97,76723.8,0.0,-0.99813,0.0,0.29862]
[1777315514178,59.97,76723.8,0.0,-0.99813,0.0,0.29862]
[1777315516255,59.97,76725.93,0.0,-0.99812,0.0,0.29924]
[1777315519276,59.97,76724.22,0.0,-0.99813,0.0,0.29874]
[1777315522297,59.97,76722.86,0.0,-0.99813,0.0,0.29834]
[1777315523559,59.97,76722.86,0.0,-0.99813,0.0,0.29834]
[1777315523771,59.97,76724.99,0.0,-0.99813,0.0,0.29896]
[1777315525317,59.97,76731.35,0.0,-0.99811,0.0,0.30083]
[1777315526523,59.97,76731.35,0.0,-0.99811,0.0,0.30083]
[1777315526565,59.97,76731.35,0.0,-0.99811,0.0,0.30083]
[1777315526603,59.97,76732.64,0.0,-0.99811,0.0,0.30121]
[1777315530354,59.97,76730.76,0.0,-0.99811,0.0,0.30066]
[1777315531360,59.97,76736.3,0.0,-0.99811,0.0,0.30165]
[1777315532194,59.97,76736.3,0.0,-0.99811,0.0,0.30165]
[1777315532636,59.97,76736.3,0.0,-0.99811,0.0,0.30165]
[1777315532653,59.97,76736.3,0.0,-0.99811,0.0,0.30165]
[1777315532797,59.97,76736.3,0.0,-0.99811,0.0,0.30165]
[1777315532875,59.97,76730.82,0.0,-0.99812,0.0,0.30004]
[1777315533375,59.97,76729.29,0.0,-0.99812,0.0,0.29959]
[1777315534382,59.97,76732.91,0.0,-0.99811,0.0,0.30065]
[1777315538410,59.97,76734.4,0.0,-0.99811,0.0,0.30109]
[1777315539417,59.97,76742.58,0.0,-0.99809,0.0,0.30351]
[1777315540424,59.97,76743.03,0.0,-0.99809,0.0,0.30364]
[1777315541574,59.97,76743.03,0.0,-0.99809,0.0,0.30364]
[1777315541687,59.97,76743.03,0.0,-0.99809,0.0,0.30364]
[1777315542438,59.97,76740.69,0.0,-0.9981,0.0,0.30295]
[1777315543444,59.97,76742.78,0.0,-0.99809,0.0,0.30357]
[1777315544451,59.97,76746.87,0.0,-0.99809,0.0,0.30478]
[1777315546357,59.97,76747.01,0.0,-0.99809,0.0,0.30482]
[1777315546368,59.97,76747.01,0.0,-0.99809,0.0,0.30482]
[1777315547473,59.97,76758.01,0.0,-0.99806,0.0,0.30811]
[1777315548479,59.97,76759.35,0.0,-0.99806,0.0,0.30852]
[1777315549486,59.97,76757.14,0.0,-0.99807,0.0,0.30785]
[1777315551042,59.97,76757.14,0.0,-0.99807,0.0,0.30785]
[1777315550494,59.97,76763.71,0.0,-0.99805,0.0,0.30983]
[1777315551085,59.97,76763.71,0.0,-0.99805,0.0,0.30983]
[1777315551198,59.97,76763.71,0.0,-0.99805,0.0,0.30983]
[1777315551312,59.97,76763.71,0.0,-0.99805,0.0,0.30983]
[1777315551425,59.97,76763.71,0.0,-0.99805,0.0,0.30983]
[1777315551537,59.97,76763.71,0.0,-0.99805,0.0,0.30983]
[1777315551649,59.97,76763.71,0.0,-0.99805,0.0,0.30983]
[1777315551750,59.97,76765.3,0.0,-0.99805,0.0,0.31031]
[1777315552508,59.97,76775.78,0.0,-0.99803,0.0,0.3135]
[1777315553515,59.97,76777.96,0.0,-0.99802,0.0,0.31416]
[1777315554522,59.97,76779.47,0.0,-0.99802,0.0,0.31462]
[1777315556535,59.97,76787.32,0.0,-0.998,0.0,0.31703]
[1777315557543,59.97,76800.06,0.0,-0.99798,0.0,0.32098]
[1777315558550,59.97,76802.2,0.0,-0.99797,0.0,0.32165]
[1777315559557,59.97,76805.18,0.0,-0.99796,0.0,0.32258]
[1777315560564,59.97,76798.64,0.0,-0.99798,0.0,0.32054]
[1777315561571,59.97,76800.26,0.0,-0.99798,0.0,0.32104]
[1777315563585,59.97,76798.84,0.0,-0.99798,0.0,0.3206]
[1777315564111,59.97,76798.84,0.0,-0.99798,0.0,0.3206]
[1777315564156,59.97,76798.84,0.0,-0.99798,0.0,0.3206]
[1777315565598,59.97,76796.33,0.0,-0.99798,0.0,0.31982]
[1777315566606,59.97,76791.75,0.0,-0.99799,0.0,0.3184]
[1777315567323,59.97,76791.75,0.0,-0.99799,0.0,0.3184]
[1777315567431,59.97,76791.75,0.0,-0.99799,0.0,0.3184]
[1777315567613,59.97,76794.07,0.0,-0.99799,0.0,0.31912]
[1777315568619,59.97,76792.48,0.0,-0.99799,0.0,0.31863]
[1777315569626,59.97,76790.31,0.0,-0.998,0.0,0.31796]
[1777315573227,59.97,76789.84,0.0,-0.998,0.0,0.31781]
[1777315573269,59.97,76789.84,0.0,-0.998,0.0,0.31781]
[1777315573379,59.97,76789.84,0.0,-0.998,0.0,0.31781]
[1777315573657,59.97,76793.12,0.0,-0.99799,0.0,0.31883]
[1777315574664,59.97,76801.07,0.0,-0.99797,0.0,0.3213]
[1777315576678,59.97,76803.83,0.0,-0.99797,0.0,0.32216]
[1777315577528,59.97,76803.83,0.0,-0.99797,0.0,0.32216]
[1777315577632,59.97,76803.83,0.0,-0.99797,0.0,0.32216]
[1777315577685,59.97,76807.77,0.0,-0.99796,0.0,0.32339]
[1777315579699,59.97,76809.75,0.0,-0.99795,0.0,0.32401]
[1777315584326,59.97,76808.59,0.0,-0.99796,0.0,0.32365]
[1777315584373,59.97,76808.59,0.0,-0.99796,0.0,0.32365]
[1777315587292,59.97,76808.16,0.0,-0.99796,0.0,0.32351]
[1777315587355,59.97,76808.16,0.0,-0.99796,0.0,0.32351]
[1777315587755,59.97,76805.38,0.0,-0.99796,0.0,0.32264]
[1777315588762,59.97,76808.35,0.0,-0.99796,0.0,0.32357]
[1777315589769,59.97,76810.98,0.0,-0.99795,0.0,0.3244]
[1777315591783,59.97,76812.68,0.0,-0.99795,0.0,0.32425]
[1777315592366,59.97,76812.68,0.0,-0.99795,0.0,0.32425]
[1777315592474,59.97,76812.68,0.0,-0.99795,0.0,0.32425]
[1777315595811,59.97,76817.15,0.0,-0.99794,0.0,0.32566]
[1777315598271,59.97,76815.99,0.0,-0.99795,0.0,0.32529]
[1777315598342,59.97,76815.99,0.0,-0.99795,0.0,0.32529]
[1777315599838,59.97,76813.38,0.0,-0.99795,0.0,0.32447]
[1777315600846,59.97,76811.7,0.0,-0.99795,0.0,0.32394]
[1777315602197,59.97,76812.3,0.0,-0.99795,0.0,0.32413]
[1777315602246,59.97,76812.3,0.0,-0.99795,0.0,0.32413]
[1777315602358,59.97,76812.3,0.0,-0.99795,0.0,0.32413]
[1777315603867,59.97,76808.97,0.0,-0.99796,0.0,0.32309]
[1777315604874,59.97,76806.5,0.0,-0.99797,0.0,0.32232]
[1777315605881,59.97,76804.37,0.0,-0.99797,0.0,0.32165]
[1777315606152,59.97,76804.37,0.0,-0.99797,0.0,0.32165]
[1777315606243,59.97,76804.37,0.0,-0.99797,0.0,0.32165]
[1777315606888,59.97,76805.73,0.0,-0.99797,0.0,0.32208]
[1777315610238,59.97,76806.21,0.0,-0.99797,0.0,0.32223]
[1777315610350,59.97,76806.21,0.0,-0.99797,0.0,0.32223]
[1777315610916,59.97,76812.43,0.0,-0.99795,0.0,0.32417]
[1777315611923,59.97,76813.82,0.0,-0.99795,0.0,0.32461]
[1777315612120,59.97,76813.82,0.0,-0.99795,0.0,0.32461]
[1777315612929,59.97,76824.2,0.0,-0.99793,0.0,0.32789]
[1777315613936,59.97,76825.09,0.0,-0.99793,0.0,0.32817]
[1777315615951,59.97,76827.89,0.0,-0.99792,0.0,0.32906]
[1777315617965,59.97,76829.63,0.0,-0.99792,0.0,0.32962]
[1777315619979,59.97,76821.7,0.0,-0.99793,0.0,0.3271]
[1777315620986,59.97,76819.06,0.0,-0.99794,0.0,0.32626]
[1777315621993,59.97,76815.4,0.0,-0.99795,0.0,0.32511]
[1777315623000,59.97,76812.83,0.0,-0.99795,0.0,0.3243]
[1777315626021,59.97,76814.79,0.0,-0.99795,0.0,0.32492]
[1777315627027,59.97,76822.7,0.0,-0.99793,0.0,0.32741]
[1777315628035,59.97,76823.17,0.0,-0.99793,0.0,0.32756]
[1777315630049,59.97,76826.77,0.0,-0.99792,0.0,0.32871]
[1777315634077,59.97,76824.83,0.0,-0.99793,0.0,0.32809]
[1777315639113,59.97,76823.74,0.0,-0.99793,0.0,0.32774]
[1777315644148,59.97,76827.1,0.0,-0.99792,0.0,0.32881]
[1777315648220,59.97,76832.45,0.0,-0.99791,0.0,0.33052]
[1777315649226,59.97,76833.96,0.0,-0.99791,0.0,0.331]
[1777315650235,59.97,76835.66,0.0,-0.9979,0.0,0.33154]
[1777315651242,59.97,76837.33,0.0,-0.9979,0.0,0.33139]
[1777315655270,59.97,76839.31,0.0,-0.9979,0.0,0.33202]
[1777315656277,59.97,76841.12,0.0,-0.99789,0.0,0.3326]
[1777315657284,59.97,76843.79,0.0,-0.99789,0.0,0.33346]
[1777315661312,59.97,76840.48,0.0,-0.9979,0.0,0.3324]
[1777315663325,59.97,76838.88,0.0,-0.9979,0.0,0.33189]
[1777315664333,59.97,76834.45,0.0,-0.99791,0.0,0.33047]
[1777315666347,59.97,76832.77,0.0,-0.99791,0.0,0.32993]
[1777315668361,59.97,76835.56,0.0,-0.99791,0.0,0.33082]
[1777315669368,59.97,76833.72,0.0,-0.99791,0.0,0.33023]
[1777315670519,59.97,76833.72,0.0,-0.99791,0.0,0.33023]
[1777315671381,59.97,76835.81,0.0,-0.99791,0.0,0.3309]
[1777315673637,59.97,76835.92,0.0,-0.99791,0.0,0.33094]
[1777315673670,59.97,76836.38,0.0,-0.99791,0.0,0.33108]
[1777315675409,59.97,76833.15,0.0,-0.99791,0.0,0.33005]
[1777315678431,59.97,76829.31,0.0,-0.99792,0.0,0.32883]
[1777315679437,59.97,76825.95,0.0,-0.99793,0.0,0.32776]
[1777315680445,59.97,76824.28,0.0,-0.99793,0.0,0.32723]
[1777315683466,59.97,76822.34,0.0,-0.99794,0.0,0.32662]
[1777315685722,59.97,76822.03,0.0,-0.99794,0.0,0.32652]
[1777315685974,59.97,76822.03,0.0,-0.99794,0.0,0.32652]
[1777315691522,59.97,76820.41,0.0,-0.99794,0.0,0.32601]
[1777315693536,59.97,76815.99,0.0,-0.99795,0.0,0.32461]
[1777315694543,59.97,76813.21,0.0,-0.99796,0.0,0.32374]
[1777315695550,59.97,76811.03,0.0,-0.99796,0.0,0.32306]
[1777315697564,59.97,76809.12,0.0,-0.99796,0.0,0.32246]
[1777315698571,59.97,76803.83,0.0,-0.99798,0.0,0.32081]
[1777315699578,59.97,76799.89,0.0,-0.99798,0.0,0.31958]
[1777315702599,59.97,76798.14,0.0,-0.99799,0.0,0.31904]
[1777315704613,59.97,76802.16,0.0,-0.99798,0.0,0.32029]
[1777315705620,59.97,76805.86,0.0,-0.99797,0.0,0.32144]
[1777315710654,59.97,76804.36,0.0,-0.99797,0.0,0.32097]
[1777315712671,59.97,76810.2,0.0,-0.99797,0.0,0.32212]
[1777315713676,59.97,76813.94,0.0,-0.99796,0.0,0.32329]
[1777315714683,59.97,76818.64,0.0,-0.99795,0.0,0.32477]
[1777315716697,59.97,76817.1,0.0,-0.99795,0.0,0.32428]
[1777315721732,59.97,76817.12,0.0,-0.99795,0.0,0.32429]
[1777315724753,59.97,76820.12,0.0,-0.99794,0.0,0.32523]
[1777315729788,59.97,76821.06,0.0,-0.99794,0.0,0.32553]
[1777315734823,59.97,76820.78,0.0,-0.99794,0.0,0.32544]
[1777315739858,59.97,76822.46,0.0,-0.99794,0.0,0.32597]
[1777315744893,59.97,76817.42,0.0,-0.99795,0.0,0.32438]
[1777315748921,59.97,76814.76,0.0,-0.99796,0.0,0.32355]
[1777315749928,59.97,76810.5,0.0,-0.99797,0.0,0.32221]
[1777315754964,59.97,76810.62,0.0,-0.99797,0.0,0.32225]
[1777315759998,59.97,76810.98,0.0,-0.99796,0.0,0.32236]
[1777315765033,59.97,76810.4,0.0,-0.99797,0.0,0.32218]
[1777315768054,59.97,76812.07,0.0,-0.99796,0.0,0.32271]
[1777315773089,59.97,76812.69,0.0,-0.99797,0.0,0.32222]
[1777315774096,59.97,76819.9,0.0,-0.99795,0.0,0.32448]
[1777315775103,59.97,76824.12,0.0,-0.99794,0.0,0.32581]
[1777315780138,59.97,76823.93,0.0,-0.99794,0.0,0.32575]
[1777315785173,59.97,76825.06,0.0,-0.99794,0.0,0.32611]
[1777315786179,59.97,76826.61,0.0,-0.99794,0.0,0.3266]
[1777315788194,59.97,76832.14,0.0,-0.99792,0.0,0.32835]
[1777315789201,59.97,76834.55,0.0,-0.99792,0.0,0.32912]
[1777315791215,59.97,76836.11,0.0,-0.99791,0.0,0.32962]
[1777315794237,59.97,76834.72,0.0,-0.99792,0.0,0.32918]
[1777315795244,59.97,76832.89,0.0,-0.99792,0.0,0.32859]
[1777315796250,59.97,76831.31,0.0,-0.99792,0.0,0.32809]
[1777315801286,59.97,76831.54,0.0,-0.99792,0.0,0.32816]
[1777315804306,59.97,76829.6,0.0,-0.99793,0.0,0.32755]
[1777315806321,59.97,76827.35,0.0,-0.99793,0.0,0.32683]
[1777315808335,59.97,76824.24,0.0,-0.99794,0.0,0.32585]
[1777315809342,59.97,76821.51,0.0,-0.99795,0.0,0.32499]
[1777315812363,59.97,76818.3,0.0,-0.99795,0.0,0.32398]
[1777315817398,59.97,76817.72,0.0,-0.99795,0.0,0.3238]
[1777315818405,59.97,76820.57,0.0,-0.99795,0.0,0.32469]
[1777315821425,59.97,76818.48,0.0,-0.99795,0.0,0.32404]
[1777315824447,59.97,76816.7,0.0,-0.99796,0.0,0.32348]
[1777315829482,59.97,76818.32,0.0,-0.99795,0.0,0.32399]
[1777315831504,59.97,76820.18,0.0,-0.99795,0.0,0.32389]
[1777315833519,59.97,76822.08,0.0,-0.99795,0.0,0.32449]
[1777315835533,59.97,76823.44,0.0,-0.99795,0.0,0.32492]
[1777315840569,59.97,76823.12,0.0,-0.99795,0.0,0.32482]
[1777315844596,59.97,76826.69,0.0,-0.99794,0.0,0.32594]
[1777315846611,59.97,76824.78,0.0,-0.99794,0.0,0.32534]
[1777315851646,59.97,76824.68,0.0,-0.99794,0.0,0.32531]
[1777315855463,59.97,76824.93,0.0,-0.99794,0.0,0.32539]
[1777315859905,59.97,76825.47,0.0,-0.99794,0.0,0.32556]
[1777315860005,59.97,76824.46,0.0,-0.99794,0.0,0.32524]
[1777315865747,59.97,76822.8,0.0,-0.99795,0.0,0.32472]
[1777315867855,59.97,76822.64,0.0,-0.99795,0.0,0.32467]
[1777315868014,59.97,76822.64,0.0,-0.99795,0.0,0.32467]
[1777315868081,59.97,76832.79,0.0,-0.99793,0.0,0.32787]
[1777315868768,59.97,76838.04,0.0,-0.99791,0.0,0.32955]
[1777315873805,59.97,76838.58,0.0,-0.99791,0.0,0.32972]
[1777315878844,59.97,76838.52,0.0,-0.99791,0.0,0.3297]
[1777315881865,59.97,76840.14,0.0,-0.99791,0.0,0.33022]
[1777315886900,59.97,76840.38,0.0,-0.99791,0.0,0.33029]
[1777315889921,59.97,76838.37,0.0,-0.99791,0.0,0.32965]
[1777315894956,59.97,76839.95,0.0,-0.99791,0.0,0.32947]
[1777315897976,59.97,76847.43,0.0,-0.9979,0.0,0.33186]
[1777315898984,59.97,76846.04,0.0,-0.9979,0.0,0.33141]
[1777315904019,59.97,76845.76,0.0,-0.9979,0.0,0.33132]
[1777315906033,59.97,76843.22,0.0,-0.99791,0.0,0.33051]
[1777315909054,59.97,76840.17,0.0,-0.99791,0.0,0.32954]
[1777315910061,59.97,76838.18,0.0,-0.99792,0.0,0.3289]
[1777315911068,59.97,76840.4,0.0,-0.99791,0.0,0.32961]
[1777315916103,59.97,76844.87,0.0,-0.9979,0.0,0.33104]
[1777315917110,59.97,76848.29,0.0,-0.9979,0.0,0.33213]
[1777315921138,59.97,76855.76,0.0,-0.99788,0.0,0.33454]
[1777315922145,59.97,76857.46,0.0,-0.99788,0.0,0.33509]
[1777315924159,59.97,76863.55,0.0,-0.99786,0.0,0.33707]
[1777315925166,59.97,76869.73,0.0,-0.99785,0.0,0.33908]
[1777315927180,59.97,76872.73,0.0,-0.99784,0.0,0.34006]
[1777315930201,59.97,76870.61,0.0,-0.99785,0.0,0.33937]
[1777315932215,59.97,76868.02,0.0,-0.99785,0.0,0.33852]
[1777315933222,59.97,76865.38,0.0,-0.99786,0.0,0.33766]
[1777315936243,59.97,76866.74,0.0,-0.99785,0.0,0.33811]
[1777315938257,59.97,76870.68,0.0,-0.99785,0.0,0.33939]
[1777315939267,59.97,76880.19,0.0,-0.99782,0.0,0.34252]
[1777315940271,59.97,76884.83,0.0,-0.99781,0.0,0.34405]
[1777315942285,59.97,76883.25,0.0,-0.99782,0.0,0.34353]
[1777315947320,59.97,76884.03,0.0,-0.99782,0.0,0.34379]
[1777315952354,59.97,76880.31,0.0,-0.99783,0.0,0.34185]
[1777315954368,59.97,76877.87,0.0,-0.99783,0.0,0.34104]
[1777315959405,59.97,76876.07,0.0,-0.99784,0.0,0.34045]
[1777315960413,59.97,76873.76,0.0,-0.99784,0.0,0.33969]
[1777315961420,59.97,76871.47,0.0,-0.99785,0.0,0.33895]
[1777315964441,59.97,76877.5,0.0,-0.99784,0.0,0.34092]
[1777315969476,59.97,76875.29,0.0,-0.99784,0.0,0.3402]
[1777315975465,59.97,76874.85,0.0,-0.99784,0.0,0.34005]
[1777315975619,59.97,76874.85,0.0,-0.99784,0.0,0.34005]
[1777315975650,59.97,76875.62,0.0,-0.99784,0.0,0.3403]
[1777315981561,59.97,76872.43,0.0,-0.99785,0.0,0.33926]
[1777315982568,59.97,76870.34,0.0,-0.99785,0.0,0.33858]
[1777315983574,59.97,76867.84,0.0,-0.99786,0.0,0.33776]
[1777315986799,59.97,76867.98,0.0,-0.99786,0.0,0.33781]
[1777315986856,59.97,76867.98,0.0,-0.99786,0.0,0.33781]
[1777315992637,59.97,76865.59,0.0,-0.99786,0.0,0.33703]
[1777315994652,59.97,76867.19,0.0,-0.99786,0.0,0.33755]
[1777315996666,59.97,76870.11,0.0,-0.99785,0.0,0.3385]
[1777315997673,59.97,76873.17,0.0,-0.99784,0.0,0.3395]
[1777316001701,59.97,76868.22,0.0,-0.99786,0.0,0.33788]
[1777316004722,59.97,76870.22,0.0,-0.99785,0.0,0.33854]
[1777316006736,59.97,76868.88,0.0,-0.99785,0.0,0.3381]
[1777316011771,59.97,76867.24,0.0,-0.99786,0.0,0.33686]
[1777316016806,59.97,76867.69,0.0,-0.99786,0.0,0.33701]
[1777316020888,59.97,76869.67,0.0,-0.99786,0.0,0.33765]
[1777316023908,59.97,76868.26,0.0,-0.99786,0.0,0.33719]
[1777316025921,59.97,76866.14,0.0,-0.99787,0.0,0.33651]
[1777316028943,59.97,76869.66,0.0,-0.99786,0.0,0.33765]
[1777316031964,59.97,76869.63,0.0,-0.99786,0.0,0.33764]
[1777316033978,59.97,76869.59,0.0,-0.99786,0.0,0.33763]
[1777316038006,59.97,76870.99,0.0,-0.99785,0.0,0.33808]
[1777316039013,59.97,76872.75,0.0,-0.99785,0.0,0.33866]
[1777316040019,59.97,76874.65,0.0,-0.99785,0.0,0.33928]
[1777316043041,59.97,76877.26,0.0,-0.99784,0.0,0.34014]
[1777316044048,59.97,76879.17,0.0,-0.99784,0.0,0.34076]
[1777316049083,59.97,76880.33,0.0,-0.99783,0.0,0.34114]
[1777316054117,59.97,76880.05,0.0,-0.99783,0.0,0.34105]
[1777316056132,59.97,76876.97,0.0,-0.99784,0.0,0.34004]
[1777316057139,59.97,76874.55,0.0,-0.99785,0.0,0.33925]
[1777316059153,59.97,76872.33,0.0,-0.99785,0.0,0.33852]
[1777316060160,59.97,76869.99,0.0,-0.99786,0.0,0.33776]
[1777316066202,59.97,76869.32,0.0,-0.99786,0.0,0.33754]
[1777316067208,59.97,76867.49,0.0,-0.99786,0.0,0.33694]
[1777316072244,59.97,76863.41,0.0,-0.99788,0.0,0.33492]
[1777316073251,59.97,76861.94,0.0,-0.99788,0.0,0.33444]
[1777316075264,59.97,76860.61,0.0,-0.99788,0.0,0.33402]
[1777316077279,59.97,76853.12,0.0,-0.9979,0.0,0.3316]
[1777316078287,59.97,76845.86,0.0,-0.99791,0.0,0.32928]
[1777316079293,59.97,76841.86,0.0,-0.99792,0.0,0.32801]
[1777316084329,59.97,76841.23,0.0,-0.99792,0.0,0.32781]
[1777316089365,59.97,76842.35,0.0,-0.99792,0.0,0.32816]
[1777316093393,59.97,76845.06,0.0,-0.99792,0.0,0.32903]
[1777316094400,59.97,76847.51,0.0,-0.99791,0.0,0.32981]
[1777316096414,59.97,76849.82,0.0,-0.99791,0.0,0.33055]
[1777316100442,59.97,76847.49,0.0,-0.99791,0.0,0.3298]
[1777316105477,59.97,76846.55,0.0,-0.99791,0.0,0.3295]
[1777316108498,59.97,76852.31,0.0,-0.9979,0.0,0.33134]
[1777316113536,59.97,76852.53,0.0,-0.9979,0.0,0.33141]
[1777316115549,59.97,76854.34,0.0,-0.9979,0.0,0.332]
[1777316117563,59.97,76858.59,0.0,-0.99789,0.0,0.33336]
[1777316119577,59.97,76859.97,0.0,-0.99788,0.0,0.33381]
[1777316124612,59.97,76861.11,0.0,-0.99788,0.0,0.33418]
[1777316127633,59.97,76862.97,0.0,-0.99788,0.0,0.33478]
[1777316132667,59.97,76859.69,0.0,-0.99789,0.0,0.33302]
[1777316133674,59.97,76856.95,0.0,-0.99789,0.0,0.33214]
[1777316135689,59.97,76862.85,0.0,-0.99788,0.0,0.33404]
[1777316140724,59.97,76863.36,0.0,-0.99788,0.0,0.33421]
[1777316142738,59.97,76865.57,0.0,-0.99788,0.0,0.33492]
[1777316143745,59.97,76870.65,0.0,-0.99786,0.0,0.33657]
[1777316147773,59.97,76869.21,0.0,-0.99787,0.0,0.3361]
[1777316152807,59.97,76870.84,0.0,-0.99786,0.0,0.33663]
[1777316157843,59.97,76871.21,0.0,-0.99786,0.0,0.33675]
[1777316162878,59.97,76870.62,0.0,-0.99786,0.0,0.33656]
[1777316166906,59.97,76867.14,0.0,-0.99787,0.0,0.33543]
[1777316169926,59.97,76861.76,0.0,-0.99788,0.0,0.33369]
[1777316174962,59.97,76862.52,0.0,-0.99788,0.0,0.33393]
[1777316179997,59.97,76863.83,0.0,-0.99788,0.0,0.33436]
[1777316182011,59.97,76865.52,0.0,-0.99788,0.0,0.3349]
[1777316187047,59.97,76867.6,0.0,-0.99787,0.0,0.33558]
[1777316192082,59.97,76867.57,0.0,-0.99788,0.0,0.33487]
[1777316195471,59.97,76867.22,0.0,-0.99788,0.0,0.33476]
[1777316197320,59.97,76867.55,0.0,-0.99788,0.0,0.33486]
[1777316197372,59.97,76867.33,0.0,-0.99788,0.0,0.33479]
[1777316200138,59.97,76868.68,0.0,-0.99787,0.0,0.33523]
[1777316205173,59.97,76867.24,0.0,-0.99788,0.0,0.33476]
[1777316208628,59.97,76867.56,0.0,-0.99788,0.0,0.33487]
[1777316209201,59.97,76865.18,0.0,-0.99788,0.0,0.3341]
[1777316210208,59.97,76861.19,0.0,-0.99789,0.0,0.33281]
[1777316215243,59.97,76859.64,0.0,-0.99789,0.0,0.33231]
[1777316218263,59.97,76858.31,0.0,-0.9979,0.0,0.33188]
[1777316221285,59.97,76859.68,0.0,-0.99789,0.0,0.33232]
[1777316226319,59.97,76860.49,0.0,-0.99789,0.0,0.33258]
[1777316231355,59.97,76860.7,0.0,-0.99789,0.0,0.33265]
[1777316236390,59.97,76860.04,0.0,-0.99789,0.0,0.33244]
[1777316241425,59.97,76860.13,0.0,-0.99789,0.0,0.33247]
[1777316244445,59.97,76861.81,0.0,-0.99789,0.0,0.33301]
[1777316249481,59.97,76861.6,0.0,-0.99789,0.0,0.33294]
[1777316253509,59.97,76859.49,0.0,-0.9979,0.0,0.33157]
[1777316258544,59.97,76858.31,0.0,-0.9979,0.0,0.33119]
[1777316263579,59.97,76857.44,0.0,-0.9979,0.0,0.33091]
[1777316265136,59.97,76857.06,0.0,-0.9979,0.0,0.33079]
[1777316270628,59.97,76857.23,0.0,-0.9979,0.0,0.33084]
[1777316272641,59.97,76850.1,0.0,-0.99792,0.0,0.32856]
[1777316273649,59.97,76846.13,0.0,-0.99793,0.0,0.3273]
[1777316278684,59.97,76844.74,0.0,-0.99793,0.0,0.32686]
[1777316283719,59.97,76845.9,0.0,-0.99793,0.0,0.32723]
[1777316287156,59.97,76846.17,0.0,-0.99793,0.0,0.32732]
[1777316289761,59.97,76842.83,0.0,-0.99793,0.0,0.32626]
[1777316290767,59.97,76840.66,0.0,-0.99794,0.0,0.32557]
[1777316292782,59.97,76836.23,0.0,-0.99795,0.0,0.32417]
[1777316297817,59.97,76835.76,0.0,-0.99795,0.0,0.32403]
[1777316302852,59.97,76836.01,0.0,-0.99795,0.0,0.3241]
[1777316307886,59.97,76836.22,0.0,-0.99795,0.0,0.32417]
[1777316312922,59.97,76836.2,0.0,-0.99795,0.0,0.32348]
[1777316317956,59.97,76835.94,0.0,-0.99795,0.0,0.3234]
[1777316319973,59.97,76838.07,0.0,-0.99795,0.0,0.32407]
[1777316324000,59.97,76840.52,0.0,-0.99794,0.0,0.32484]
[1777316329034,59.97,76841.69,0.0,-0.99794,0.0,0.32521]
[1777316330042,59.97,76844.63,0.0,-0.99793,0.0,0.32614]
[1777316335077,59.97,76846.37,0.0,-0.99793,0.0,0.32669]
[1777316340112,59.97,76847.74,0.0,-0.99793,0.0,0.32713]
[1777316345147,59.97,76848.23,0.0,-0.99793,0.0,0.32728]
[1777316350182,59.97,76848.12,0.0,-0.99793,0.0,0.32725]
[1777316355217,59.97,76847.94,0.0,-0.99793,0.0,0.32719]
[1777316360252,59.97,76848.55,0.0,-0.99793,0.0,0.32738]
[1777316365287,59.97,76847.89,0.0,-0.99793,0.0,0.32717]
[1777316366294,59.97,76843.77,0.0,-0.99794,0.0,0.32587]
[1777316367302,59.97,76839.98,0.0,-0.99794,0.0,0.32467]
[1777316372338,59.97,76836.42,0.0,-0.99796,0.0,0.32287]
[1777316374352,59.97,76833.37,0.0,-0.99796,0.0,0.32191]
[1777316377372,59.97,76830.99,0.0,-0.99797,0.0,0.32117]
[1777316378380,59.97,76824.43,0.0,-0.99798,0.0,0.31913]
[1777316379387,59.97,76822.69,0.0,-0.99799,0.0,0.31859]
[1777316384423,59.97,76823.04,0.0,-0.99799,0.0,0.3187]
[1777316389457,59.97,76823.86,0.0,-0.99798,0.0,0.31895]
[1777316393485,59.97,76825.18,0.0,-0.99798,0.0,0.31936]
[1777316394493,59.97,76823.47,0.0,-0.99798,0.0,0.31883]
[1777316398128,59.97,76824.4,0.0,-0.99798,0.0,0.31912]
[1777316398520,59.97,76823.3,0.0,-0.99798,0.0,0.31878]
[1777316400539,59.97,76819.51,0.0,-0.99799,0.0,0.3176]
[1777316401545,59.97,76815.37,0.0,-0.998,0.0,0.31632]
[1777316402552,59.97,76812.99,0.0,-0.99801,0.0,0.31559]
[1777316404566,59.97,76812.54,0.0,-0.99801,0.0,0.31545]
[1777316408594,59.97,76817.55,0.0,-0.998,0.0,0.317]
[1777316409601,59.97,76825.16,0.0,-0.99798,0.0,0.31935]
[1777316410607,59.97,76829.36,0.0,-0.99797,0.0,0.32066]
[1777316411743,59.97,76829.36,0.0,-0.99797,0.0,0.32066]
[1777316412230,59.97,76828.83,0.0,-0.99797,0.0,0.3205]
[1777316412787,59.97,76828.83,0.0,-0.99797,0.0,0.3205]
[1777316413587,59.97,76830.46,0.0,-0.99797,0.0,0.32101]
[1777316416650,59.97,76842.98,0.0,-0.99794,0.0,0.32493]
[1777316417657,59.97,76848.37,0.0,-0.99793,0.0,0.32664]
[1777316421685,59.97,76848.85,0.0,-0.99793,0.0,0.32679]
[1777316422605,59.97,76848.85,0.0,-0.99793,0.0,0.32679]
[1777316422692,59.97,76849.29,0.0,-0.99793,0.0,0.32693]
[1777316427727,59.97,76847.0,0.0,-0.99793,0.0,0.32621]
[1777316431755,59.97,76848.39,0.0,-0.99793,0.0,0.32596]
[1777316436790,59.97,76848.52,0.0,-0.99793,0.0,0.326]
[1777316441825,59.97,76849.05,0.0,-0.99793,0.0,0.32617]
[1777316442832,59.97,76854.28,0.0,-0.99792,0.0,0.32783]
[1777316443839,59.97,76856.81,0.0,-0.99792,0.0,0.32863]
[1777316448875,59.97,76856.18,0.0,-0.99792,0.0,0.32843]
[1777316452903,59.97,76859.62,0.0,-0.99791,0.0,0.32953]
[1777316454917,59.97,76854.99,0.0,-0.99792,0.0,0.32805]
[1777316460959,59.97,76855.06,0.0,-0.99792,0.0,0.32808]
[1777316462973,59.97,76860.62,0.0,-0.99791,0.0,0.32985]
[1777316465995,59.97,76858.3,0.0,-0.99791,0.0,0.32911]
[1777316471031,59.97,76857.62,0.0,-0.99791,0.0,0.32889]
[1777316476066,59.97,76859.64,0.0,-0.99791,0.0,0.32954]
[1777316481101,59.97,76861.28,0.0,-0.99791,0.0,0.33006]
[1777316486135,59.97,76863.18,0.0,-0.9979,0.0,0.33067]
[1777316491171,59.97,76862.9,0.0,-0.99791,0.0,0.32989]
[1777316496206,59.97,76862.28,0.0,-0.99791,0.0,0.32969]
[1777316499882,59.97,76863.14,0.0,-0.99791,0.0,0.32996]
[1777316501383,59.97,76863.15,0.0,-0.99791,0.0,0.32997]
[1777316501484,59.97,76862.35,0.0,-0.99791,0.0,0.32971]
[1777316503257,59.97,76859.89,0.0,-0.99791,0.0,0.32892]
[1777316504262,59.97,76856.88,0.0,-0.99792,0.0,0.32797]
[1777316505269,59.97,76849.36,0.0,-0.99794,0.0,0.32558]
[1777316506276,59.97,76847.27,0.0,-0.99794,0.0,0.32492]
[1777316507283,59.97,76849.57,0.0,-0.99794,0.0,0.32565]
[1777316508289,59.97,76856.48,0.0,-0.99792,0.0,0.32784]
[1777316510304,59.97,76853.67,0.0,-0.99793,0.0,0.32695]
[1777316512622,59.97,76854.25,0.0,-0.99793,0.0,0.32713]
[1777316512819,59.97,76854.25,0.0,-0.99793,0.0,0.32713]
[1777316512920,59.97,76853.4,0.0,-0.99793,0.0,0.32686]
[1777316518360,59.97,76853.13,0.0,-0.99793,0.0,0.32677]
[1777316521381,59.97,76858.08,0.0,-0.99792,0.0,0.32835]
[1777316526415,59.97,76858.64,0.0,-0.99792,0.0,0.32853]
[1777316531451,59.97,76857.38,0.0,-0.99792,0.0,0.32812]
[1777316536486,59.97,76858.28,0.0,-0.99792,0.0,0.32841]
[1777316541521,59.97,76856.08,0.0,-0.99792,0.0,0.32771]
[1777316542528,59.97,76853.11,0.0,-0.99793,0.0,0.32677]
[1777316547563,59.97,76854.74,0.0,-0.99793,0.0,0.32729]
[1777316552597,59.97,76850.78,0.0,-0.99794,0.0,0.32534]
[1777316553605,59.97,76847.92,0.0,-0.99794,0.0,0.32444]
[1777316555619,59.97,76844.55,0.0,-0.99795,0.0,0.32338]
[1777316558640,59.97,76836.06,0.0,-0.99797,0.0,0.32072]
[1777316559652,59.97,76830.95,0.0,-0.99798,0.0,0.31913]
[1777316560659,59.97,76829.05,0.0,-0.99798,0.0,0.31854]
[1777316562674,59.97,76826.77,0.0,-0.99799,0.0,0.31783]
[1777316563681,59.97,76823.66,0.0,-0.998,0.0,0.31687]
[1777316568716,59.97,76822.61,0.0,-0.998,0.0,0.31655]
[1777316573753,59.97,76822.43,0.0,-0.998,0.0,0.31649]
[1777316578786,59.97,76822.91,0.0,-0.998,0.0,0.31664]
[1777316580802,59.97,76812.69,0.0,-0.99802,0.0,0.3135]
[1777316581809,59.97,76812.76,0.0,-0.99802,0.0,0.31352]
[1777316586844,59.97,76811.55,0.0,-0.99802,0.0,0.31315]
[1777316591879,59.97,76808.3,0.0,-0.99803,0.0,0.31216]
[1777316593196,59.97,76810.29,0.0,-0.99802,0.0,0.31276]
[1777316593893,59.97,76810.15,0.0,-0.99802,0.0,0.31272]
[1777316595907,59.97,76813.0,0.0,-0.99802,0.0,0.31359]
[1777316600942,59.97,76805.96,0.0,-0.99803,0.0,0.31144]
[1777316601949,59.97,76803.57,0.0,-0.99804,0.0,0.31072]
[1777316604293,59.97,76804.54,0.0,-0.99804,0.0,0.31101]
[1777316604354,59.97,76804.54,0.0,-0.99804,0.0,0.31101]
[1777316604961,59.97,76804.54,0.0,-0.99804,0.0,0.31101]
[1777316604992,59.97,76804.54,0.0,-0.99804,0.0,0.31101]
[1777316605107,59.97,76804.54,0.0,-0.99804,0.0,0.31101]
[1777316605063,59.97,76804.18,0.0,-0.99804,0.0,0.3109]
[1777316605977,59.97,76803.68,0.0,-0.99804,0.0,0.31075]
[1777316608034,59.97,76804.11,0.0,-0.99804,0.0,0.31088]
[1777316608130,59.97,76803.61,0.0,-0.99804,0.0,0.31073]
[1777316610635,59.97,76804.01,0.0,-0.99804,0.0,0.31085]
[1777316611013,59.97,76803.46,0.0,-0.99804,0.0,0.31002]
[1777316616048,59.97,76803.72,0.0,-0.99804,0.0,0.3101]
[1777316621085,59.97,76805.15,0.0,-0.99804,0.0,0.31054]
[1777316623674,59.97,76805.94,0.0,-0.99804,0.0,0.31078]
[1777316623788,59.97,76805.94,0.0,-0.99804,0.0,0.31078]
[1777316623900,59.97,76805.94,0.0,-0.99804,0.0,0.31078]
[1777316624172,59.97,76805.75,0.0,-0.99804,0.0,0.31072]
[1777316624276,59.97,76805.75,0.0,-0.99804,0.0,0.31072]
[1777316625113,59.97,76805.29,0.0,-0.99804,0.0,0.31058]
[1777316629868,59.97,76804.86,0.0,-0.99804,0.0,0.31045]
[1777316629982,59.97,76804.86,0.0,-0.99804,0.0,0.31045]
[1777316635183,59.97,76804.99,0.0,-0.99804,0.0,0.31049]
[1777316639029,59.97,76805.31,0.0,-0.99804,0.0,0.31059]
[1777316639087,59.97,76805.31,0.0,-0.99804,0.0,0.31059]
[1777316639125,59.97,76805.34,0.0,-0.99804,0.0,0.31059]
[1777316640350,59.97,76805.97,0.0,-0.99804,0.0,0.31079]
[1777316640460,59.97,76805.97,0.0,-0.99804,0.0,0.31079]
[1777316646598,59.97,76805.67,0.0,-0.99804,0.0,0.31069]
[1777316646665,59.97,76805.67,0.0,-0.99804,0.0,0.31069]
[1777316646750,59.97,76808.25,0.0,-0.99803,0.0,0.31148]
[1777316647619,59.97,76808.25,0.0,-0.99803,0.0,0.31148]
[1777316647724,59.97,76808.25,0.0,-0.99803,0.0,0.31148]
[1777316647934,59.97,76808.21,0.0,-0.99803,0.0,0.31147]
[1777316651639,59.97,76809.21,0.0,-0.99803,0.0,0.31177]
[1777316651703,59.97,76809.21,0.0,-0.99803,0.0,0.31177]
[1777316658344,59.97,76808.02,0.0,-0.99803,0.0,0.31141]
[1777316662241,59.97,76809.16,0.0,-0.99803,0.0,0.31176]
[1777316662262,59.97,76809.16,0.0,-0.99803,0.0,0.31176]
[1777316662381,59.97,76809.16,0.0,-0.99803,0.0,0.31176]
[1777316663130,59.97,76809.16,0.0,-0.99803,0.0,0.31176]
[1777316663189,59.97,76809.16,0.0,-0.99803,0.0,0.31176]
[1777316663237,59.97,76809.16,0.0,-0.99803,0.0,0.31176]
[1777316664386,59.97,76808.32,0.0,-0.99803,0.0,0.3115]
[1777316669352,59.97,76807.23,0.0,-0.99804,0.0,0.31117]
[1777316669463,59.97,76807.23,0.0,-0.99804,0.0,0.31117]
[1777316670428,59.97,76802.17,0.0,-0.99805,0.0,0.30963]
[1777316672152,59.97,76802.17,0.0,-0.99805,0.0,0.30963]
[1777316672194,59.97,76794.8,0.0,-0.99806,0.0,0.30675]
[1777316672219,59.97,76794.8,0.0,-0.99806,0.0,0.30675]
[1777316672255,59.97,76794.8,0.0,-0.99806,0.0,0.30675]
[1777316672314,59.97,76794.8,0.0,-0.99806,0.0,0.30675]
[1777316673032,59.97,76794.8,0.0,-0.99806,0.0,0.30675]
[1777316673125,59.97,76794.17,0.0,-0.99807,0.0,0.30656]
[1777316674918,59.97,76794.12,0.0,-0.99807,0.0,0.30655]
[1777316675013,59.97,76793.69,0.0,-0.99807,0.0,0.30642]
[1777316681507,59.97,76795.03,0.0,-0.99806,0.0,0.30682]
[1777316682514,59.97,76800.81,0.0,-0.99805,0.0,0.30856]
[1777316683521,59.97,76807.22,0.0,-0.99804,0.0,0.3105]
[1777316684500,59.97,76807.22,0.0,-0.99804,0.0,0.3105]
[1777316684608,59.97,76807.22,0.0,-0.99804,0.0,0.3105]
[1777316684721,59.97,76807.22,0.0,-0.99804,0.0,0.3105]
[1777316684833,59.97,76807.22,0.0,-0.99804,0.0,0.3105]
[1777316684946,59.97,76807.22,0.0,-0.99804,0.0,0.3105]
[1777316685059,59.97,76807.22,0.0,-0.99804,0.0,0.3105]
[1777316685468,59.97,76808.07,0.0,-0.99804,0.0,0.31076]
[1777316685540,59.97,76808.07,0.0,-0.99804,0.0,0.31076]
[1777316685661,59.97,76808.07,0.0,-0.99804,0.0,0.31076]
[1777316685773,59.97,76808.07,0.0,-0.99804,0.0,0.31076]
[1777316685874,59.97,76808.38,0.0,-0.99804,0.0,0.31086]
[1777316687549,59.97,76811.82,0.0,-0.99803,0.0,0.3119]
[1777316692583,59.97,76806.61,0.0,-0.99804,0.0,0.31032]
[1777316694206,59.97,76806.61,0.0,-0.99804,0.0,0.31032]
[1777316693591,59.97,76804.45,0.0,-0.99804,0.0,0.30966]
[1777316694245,59.97,76804.45,0.0,-0.99804,0.0,0.30966]
[1777316694356,59.97,76804.45,0.0,-0.99804,0.0,0.30966]
[1777316694475,59.97,76804.45,0.0,-0.99804,0.0,0.30966]
[1777316694614,59.97,76804.45,0.0,-0.99804,0.0,0.30966]
[1777316696146,59.97,76803.96,0.0,-0.99805,0.0,0.30952]
[1777316696199,59.97,76801.52,0.0,-0.99805,0.0,0.30878]
[1777316696264,59.97,76801.52,0.0,-0.99805,0.0,0.30878]
[1777316696612,59.97,76801.62,0.0,-0.99805,0.0,0.30881]
[1777316700956,59.97,76803.09,0.0,-0.99805,0.0,0.30925]
[1777316701076,59.97,76803.09,0.0,-0.99805,0.0,0.30925]
[1777316701189,59.97,76803.09,0.0,-0.99805,0.0,0.30925]
[1777316701305,59.97,76802.74,0.0,-0.99805,0.0,0.30915]
[1777316706682,59.97,76804.12,0.0,-0.99805,0.0,0.30956]
[1777316709703,59.97,76800.38,0.0,-0.99805,0.0,0.30843]
[1777316710654,59.97,76800.38,0.0,-0.99805,0.0,0.30843]
[1777316710767,59.97,76800.38,0.0,-0.99805,0.0,0.30843]
[1777316710849,59.97,76797.35,0.0,-0.99806,0.0,0.30752]
[1777316712200,59.97,76797.35,0.0,-0.99806,0.0,0.30752]
[1777316712242,59.97,76797.66,0.0,-0.99806,0.0,0.30761]
[1777316712315,59.97,76797.66,0.0,-0.99806,0.0,0.30761]
[1777316712723,59.97,76796.96,0.0,-0.99806,0.0,0.3074]
[1777316715517,59.97,76796.94,0.0,-0.99806,0.0,0.3074]
[1777316715629,59.97,76796.94,0.0,-0.99806,0.0,0.3074]
[1777316720960,59.97,76797.91,0.0,-0.99806,0.0,0.30769]
[1777316721140,59.97,76797.91,0.0,-0.99806,0.0,0.30769]
[1777316721246,59.97,76797.91,0.0,-0.99806,0.0,0.30769]
[1777316721790,59.97,76786.84,0.0,-0.99808,0.0,0.30437]
[1777316722761,59.97,76786.84,0.0,-0.99808,0.0,0.30437]
[1777316722874,59.97,76786.84,0.0,-0.99808,0.0,0.30437]
[1777316722986,59.97,76786.84,0.0,-0.99808,0.0,0.30437]
[1777316723063,59.97,76786.84,0.0,-0.99808,0.0,0.30437]
[1777316723177,59.97,76786.84,0.0,-0.99808,0.0,0.30437]
[1777316723158,59.97,76785.47,0.0,-0.99808,0.0,0.30396]
[1777316723804,59.97,76783.84,0.0,-0.99809,0.0,0.30348]
[1777316727558,59.97,76783.38,0.0,-0.99809,0.0,0.30334]
[1777316727670,59.97,76783.38,0.0,-0.99809,0.0,0.30334]
[1777316732867,59.97,76782.78,0.0,-0.99809,0.0,0.30251]
[1777316737902,59.97,76778.76,0.0,-0.9981,0.0,0.30132]
[1777316738928,59.97,76778.76,0.0,-0.9981,0.0,0.30132]
[1777316739038,59.97,76778.76,0.0,-0.9981,0.0,0.30132]
[1777316739151,59.97,76778.76,0.0,-0.9981,0.0,0.30132]
[1777316739262,59.97,76778.76,0.0,-0.9981,0.0,0.30132]
[1777316739376,59.97,76777.3,0.0,-0.9981,0.0,0.30089]
[1777316740113,59.97,76777.3,0.0,-0.9981,0.0,0.30089]
[1777316740184,59.97,76777.3,0.0,-0.9981,0.0,0.30089]
[1777316740152,59.97,76776.74,0.0,-0.99811,0.0,0.30073]
[1777316740284,59.97,76776.74,0.0,-0.99811,0.0,0.30073]
[1777316744493,59.97,76776.55,0.0,-0.99811,0.0,0.30067]
[1777316744598,59.97,76776.55,0.0,-0.99811,0.0,0.30067]
[1777316745559,59.97,76775.78,0.0,-0.99811,0.0,0.30044]
[1777316745609,59.97,76775.78,0.0,-0.99811,0.0,0.30044]
[1777316745717,59.97,76775.78,0.0,-0.99811,0.0,0.30044]
[1777316745958,59.97,76775.79,0.0,-0.99811,0.0,0.30045]
[1777316750993,59.97,76776.38,0.0,-0.99811,0.0,0.30062]
[1777316751999,59.97,76768.27,0.0,-0.99812,0.0,0.29823]
[1777316753229,59.97,76768.27,0.0,-0.99812,0.0,0.29823]
[1777316753270,59.97,76768.27,0.0,-0.99812,0.0,0.29823]
[1777316753007,59.97,76764.97,0.0,-0.99813,0.0,0.29727]
[1777316754555,59.97,76765.23,0.0,-0.99813,0.0,0.29734]
[1777316754666,59.97,76765.23,0.0,-0.99813,0.0,0.29734]
[1777316755021,59.97,76762.47,0.0,-0.99813,0.0,0.29654]
[1777316756028,59.97,76755.4,0.0,-0.99815,0.0,0.29448]
[1777316757034,59.97,76752.34,0.0,-0.99815,0.0,0.2936]
[1777316757907,59.97,76752.34,0.0,-0.99815,0.0,0.2936]
[1777316757968,59.97,76752.34,0.0,-0.99815,0.0,0.2936]
[1777316760056,59.97,76744.09,0.0,-0.99817,0.0,0.29122]
[1777316761829,59.97,76744.83,0.0,-0.99817,0.0,0.29143]
[1777316761941,59.97,76744.83,0.0,-0.99817,0.0,0.29143]
[1777316762032,59.97,76744.83,0.0,-0.99817,0.0,0.29143]
[1777316763155,59.97,76744.39,0.0,-0.99817,0.0,0.2913]
[1777316763216,59.97,76744.39,0.0,-0.99817,0.0,0.2913]
[1777316763185,59.97,76745.95,0.0,-0.99817,0.0,0.29175]
[1777316764086,59.97,76746.26,0.0,-0.99817,0.0,0.29184]
[1777316767793,59.97,76745.59,0.0,-0.99817,0.0,0.29165]
[1777316767838,59.97,76745.59,0.0,-0.99817,0.0,0.29165]
[1777316771136,59.97,76741.46,0.0,-0.99818,0.0,0.29046]
[1777316772176,59.97,76741.46,0.0,-0.99818,0.0,0.29046]
[1777316772286,59.97,76741.46,0.0,-0.99818,0.0,0.29046]
[1777316772403,59.97,76741.25,0.0,-0.99818,0.0,0.2904]
[1777316772472,59.97,76741.25,0.0,-0.99818,0.0,0.2904]
[1777316772513,59.97,76741.25,0.0,-0.99818,0.0,0.2904]
[1777316773150,59.97,76737.49,0.0,-0.99818,0.0,0.28933]
[1777316774157,59.97,76734.0,0.0,-0.99819,0.0,0.28833]
[1777316776171,59.97,76727.4,0.0,-0.9982,0.0,0.28646]
[1777316776807,59.97,76727.4,0.0,-0.9982,0.0,0.28646]
[1777316777138,59.97,76727.4,0.0,-0.9982,0.0,0.28646]
[1777316777261,59.97,76727.4,0.0,-0.9982,0.0,0.28646]
[1777316777362,59.97,76725.5,0.0,-0.99821,0.0,0.28592]
[1777316780199,59.97,76727.9,0.0,-0.9982,0.0,0.2866]
[1777316783220,59.97,76725.61,0.0,-0.99821,0.0,0.28595]
[1777316784229,59.97,76729.72,0.0,-0.9982,0.0,0.28712]
[1777316785236,59.97,76735.85,0.0,-0.99819,0.0,0.28886]
[1777316790270,59.97,76736.25,0.0,-0.99819,0.0,0.28897]
[1777316795305,59.97,76736.16,0.0,-0.99819,0.0,0.28832]
[1777316800341,59.97,76735.97,0.0,-0.99819,0.0,0.28827]
[1777316805376,59.97,76747.24,0.0,-0.99817,0.0,0.29149]
[1777316806382,59.97,76747.3,0.0,-0.99817,0.0,0.29151]
[1777316808397,59.97,76745.05,0.0,-0.99817,0.0,0.29087]
[1777316812425,59.97,76747.45,0.0,-0.99817,0.0,0.29155]
[1777316816453,59.97,76749.5,0.0,-0.99816,0.0,0.29214]
[1777316817460,59.97,76757.0,0.0,-0.99815,0.0,0.29431]
[1777316818467,59.97,76752.26,0.0,-0.99816,0.0,0.29294]
[1777316819474,59.97,76749.89,0.0,-0.99816,0.0,0.29226]
[1777316821487,59.97,76747.38,0.0,-0.99817,0.0,0.29153]
[1777316825516,59.97,76749.59,0.0,-0.99816,0.0,0.29217]
[1777316830551,59.97,76751.32,0.0,-0.99816,0.0,0.29267]
[1777316833035,59.97,76752.9,0.0,-0.99816,0.0,0.29312]
[1777316833128,59.97,76752.75,0.0,-0.99816,0.0,0.29308]
[1777316834682,59.97,76751.72,0.0,-0.99816,0.0,0.29278]
[1777316834783,59.97,76750.2,0.0,-0.99816,0.0,0.29235]
[1777316838607,59.97,76748.21,0.0,-0.99817,0.0,0.29177]
[1777316842634,59.97,76744.68,0.0,-0.99817,0.0,0.29076]
[1777316844726,59.97,76744.56,0.0,-0.99817,0.0,0.29072]
[1777316845885,59.97,76743.79,0.0,-0.99818,0.0,0.2905]
[1777316845965,59.97,76743.79,0.0,-0.99818,0.0,0.2905]
[1777316845996,59.97,76743.79,0.0,-0.99818,0.0,0.2905]
[1777316846272,59.97,76743.53,0.0,-0.99818,0.0,0.29043]
[1777316852005,59.97,76745.0,0.0,-0.99817,0.0,0.29085]
[1777316852120,59.97,76745.0,0.0,-0.99817,0.0,0.29085]
[1777316852235,59.97,76745.0,0.0,-0.99817,0.0,0.29085]
[1777316852333,59.97,76747.3,0.0,-0.99817,0.0,0.29088]
[1777316852705,59.97,76750.64,0.0,-0.99817,0.0,0.29184]
[1777316855726,59.97,76748.34,0.0,-0.99817,0.0,0.29118]
[1777316858752,59.97,76745.54,0.0,-0.99818,0.0,0.29038]
[1777316863787,59.97,76740.8,0.0,-0.99818,0.0,0.28902]
[1777316864794,59.97,76735.94,0.0,-0.99819,0.0,0.28764]
[1777316866808,59.97,76738.08,0.0,-0.99819,0.0,0.28825]
[1777316868822,59.97,76739.99,0.0,-0.99819,0.0,0.28879]
[1777316872851,59.97,76742.86,0.0,-0.99818,0.0,0.28961]
[1777316873857,59.97,76750.14,0.0,-0.99817,0.0,0.2917]
[1777316874865,59.97,76749.5,0.0,-0.99817,0.0,0.29151]
[1777316877886,59.97,76753.75,0.0,-0.99816,0.0,0.29274]
[1777316878893,59.97,76755.71,0.0,-0.99816,0.0,0.2933]
[1777316880907,59.97,76757.71,0.0,-0.99815,0.0,0.29388]
[1777316885950,59.97,76758.69,0.0,-0.99815,0.0,0.29417]
[1777316890977,59.97,76760.15,0.0,-0.99815,0.0,0.29459]
[1777316893028,59.97,76760.95,0.0,-0.99815,0.0,0.29482]
[1777316893080,59.97,76758.63,0.0,-0.99815,0.0,0.29415]
[1777316894545,59.97,76759.2,0.0,-0.99815,0.0,0.29431]
[1777316895007,59.97,76759.14,0.0,-0.99815,0.0,0.2943]
[1777316900042,59.97,76759.36,0.0,-0.99815,0.0,0.29436]
[1777316905006,59.97,76759.48,0.0,-0.99815,0.0,0.2944]
[1777316905026,59.97,76759.48,0.0,-0.99815,0.0,0.2944]
[1777316905138,59.97,76759.48,0.0,-0.99815,0.0,0.2944]
[1777316905239,59.97,76759.42,0.0,-0.99815,0.0,0.29438]
[1777316907261,59.97,76760.17,0.0,-0.99815,0.0,0.2946]
[1777316911119,59.97,76766.07,0.0,-0.99814,0.0,0.29567]
[1777316911761,59.97,76766.07,0.0,-0.99814,0.0,0.29567]
[1777316911825,59.97,76766.07,0.0,-0.99814,0.0,0.29567]
[1777316912126,59.97,76768.86,0.0,-0.99813,0.0,0.29649]
[1777316916615,59.97,76768.5,0.0,-0.99813,0.0,0.29638]
[1777316916651,59.97,76768.5,0.0,-0.99813,0.0,0.29638]
[1777316917161,59.97,76768.1,0.0,-0.99813,0.0,0.29627]
[1777316919175,59.97,76763.75,0.0,-0.99814,0.0,0.295]
[1777316920239,59.97,76763.75,0.0,-0.99814,0.0,0.295]
[1777316920350,59.97,76763.75,0.0,-0.99814,0.0,0.295]
[1777316920451,59.97,76763.55,0.0,-0.99814,0.0,0.29494]
[1777316924210,59.97,76766.92,0.0,-0.99814,0.0,0.29592]
[1777316928238,59.97,76768.96,0.0,-0.99813,0.0,0.29652]
[1777316933034,59.97,76768.51,0.0,-0.99813,0.0,0.29639]
[1777316933273,59.97,76768.96,0.0,-0.99813,0.0,0.29652]
[1777316935479,59.97,76768.45,0.0,-0.99813,0.0,0.29637]
[1777316936294,59.97,76768.65,0.0,-0.99813,0.0,0.29643]
[1777316941329,59.97,76772.42,0.0,-0.99813,0.0,0.29753]
[1777316944892,59.97,76772.6,0.0,-0.99813,0.0,0.29758]
[1777316946027,59.97,76773.79,0.0,-0.99812,0.0,0.29793]
[1777316946037,59.97,76773.79,0.0,-0.99812,0.0,0.29793]
[1777316946364,59.97,76774.54,0.0,-0.99812,0.0,0.29815]
[1777316951404,59.97,76773.03,0.0,-0.99813,0.0,0.29771]
[1777316956439,59.97,76774.85,0.0,-0.99812,0.0,0.29824]
[1777316961474,59.97,76774.11,0.0,-0.99812,0.0,0.29802]
[1777316964494,59.97,76777.81,0.0,-0.99812,0.0,0.29911]
[1777316969530,59.97,76779.53,0.0,-0.99811,0.0,0.29962]
[1777316975571,59.97,76780.17,0.0,-0.99811,0.0,0.29916]
[1777316980607,59.97,76780.08,0.0,-0.99811,0.0,0.29913]
[1777316985642,59.97,76780.37,0.0,-0.99811,0.0,0.29922]
[1777316990677,59.97,76779.07,0.0,-0.99812,0.0,0.29884]
[1777316992691,59.97,76782.1,0.0,-0.99811,0.0,0.29973]
[1777316993698,59.97,76786.57,0.0,-0.9981,0.0,0.30105]
[1777316998733,59.97,76786.98,0.0,-0.9981,0.0,0.30117]
[1777317003768,59.97,76783.86,0.0,-0.99811,0.0,0.30025]
[1777317004775,59.97,76781.05,0.0,-0.99811,0.0,0.29942]
[1777317009810,59.97,76781.32,0.0,-0.99811,0.0,0.2995]
[1777317014845,59.97,76781.29,0.0,-0.99811,0.0,0.29949]
[1777317019881,59.97,76779.73,0.0,-0.99812,0.0,0.29903]
[1777317024916,59.97,76778.21,0.0,-0.99812,0.0,0.29858]
[1777317026929,59.97,76780.74,0.0,-0.99811,0.0,0.29933]
[1777317030958,59.97,76782.75,0.0,-0.99811,0.0,0.29992]
[1777317035993,59.97,76782.46,0.0,-0.99811,0.0,0.29919]
[1777317042034,59.97,76782.46,0.0,-0.99811,0.0,0.29919]
[1777317046063,59.97,76785.22,0.0,-0.99811,0.0,0.3]
[1777317047071,59.97,76788.1,0.0,-0.9981,0.0,0.30085]
[1777317052105,59.97,76787.62,0.0,-0.9981,0.0,0.30071]
[1777317057140,59.97,76787.42,0.0,-0.9981,0.0,0.30065]
[1777317059154,59.97,76773.14,0.0,-0.99813,0.0,0.29646]
[1777317061168,59.97,76775.08,0.0,-0.99813,0.0,0.29703]
[1777317062175,59.97,76777.89,0.0,-0.99812,0.0,0.29785]
[1777317064190,59.97,76783.78,0.0,-0.99811,0.0,0.29958]
[1777317066204,59.97,76785.94,0.0,-0.99811,0.0,0.30022]
[1777317071239,59.97,76786.46,0.0,-0.99811,0.0,0.30037]
[1777317077281,59.97,76786.39,0.0,-0.99811,0.0,0.30035]
[1777317082316,59.97,76787.0,0.0,-0.99811,0.0,0.30053]
[1777317087350,59.97,76784.14,0.0,-0.99811,0.0,0.29969]
[1777317088357,59.97,76777.52,0.0,-0.99812,0.0,0.29774]
[1777317091379,59.97,76776.03,0.0,-0.99813,0.0,0.29666]
[1777317093393,59.97,76777.79,0.0,-0.99813,0.0,0.29718]
[1777317094400,59.97,76780.5,0.0,-0.99812,0.0,0.29797]
[1777317097421,59.97,76776.1,0.0,-0.99813,0.0,0.29668]
[1777317102456,59.97,76779.9,0.0,-0.99812,0.0,0.2978]
[1777317105477,59.97,76782.56,0.0,-0.99812,0.0,0.29858]
[1777317110512,59.97,76782.38,0.0,-0.99812,0.0,0.29852]
[1777317115547,59.97,76781.53,0.0,-0.99812,0.0,0.29827]
[1777317118572,59.97,76783.57,0.0,-0.99812,0.0,0.29887]
[1777317123607,59.97,76789.8,0.0,-0.9981,0.0,0.30071]
[1777317124613,59.97,76787.85,0.0,-0.99811,0.0,0.30013]
[1777317128642,59.97,76785.97,0.0,-0.99811,0.0,0.29958]
[1777317133677,59.97,76786.56,0.0,-0.99811,0.0,0.29975]
[1777317138713,59.97,76790.24,0.0,-0.9981,0.0,0.30084]
[1777317143749,59.97,76790.6,0.0,-0.9981,0.0,0.30095]
[1777317148784,59.97,76788.31,0.0,-0.99811,0.0,0.30027]
[1777317149790,59.97,76779.72,0.0,-0.99812,0.0,0.29774]
[1777317150798,59.97,76779.7,0.0,-0.99812,0.0,0.29774]
[1777317152811,59.97,76781.03,0.0,-0.99813,0.0,0.29749]
[1777317153818,59.97,76784.56,0.0,-0.99812,0.0,0.29852]
[1777317155833,59.97,76788.29,0.0,-0.99811,0.0,0.29962]
[1777317157847,59.97,76790.24,0.0,-0.99811,0.0,0.30019]
[1777317163890,59.97,76790.97,0.0,-0.9981,0.0,0.30041]
[1777317165903,59.97,76793.0,0.0,-0.9981,0.0,0.30101]
[1777317167918,59.97,76798.12,0.0,-0.99809,0.0,0.30253]
[1777317168925,59.97,76799.91,0.0,-0.99809,0.0,0.30306]
[1777317173964,59.97,76799.91,0.0,-0.99809,0.0,0.30306]
[1777317177992,59.97,76806.1,0.0,-0.99807,0.0,0.30491]
[1777317181016,59.97,76810.27,0.0,-0.99807,0.0,0.30616]
[1777317182022,59.97,76814.82,0.0,-0.99806,0.0,0.30753]
[1777317186051,59.97,76821.13,0.0,-0.99804,0.0,0.30943]
[1777317187057,59.97,76824.51,0.0,-0.99804,0.0,0.31046]
[1777317189256,59.97,76824.17,0.0,-0.99804,0.0,0.31036]
[1777317191086,59.97,76826.19,0.0,-0.99803,0.0,0.31097]
[1777317192094,59.97,76832.41,0.0,-0.99802,0.0,0.31287]
[1777317193102,59.97,76837.7,0.0,-0.99801,0.0,0.31449]
[1777317194109,59.97,76839.95,0.0,-0.998,0.0,0.31518]
[1777317198137,59.97,76842.45,0.0,-0.998,0.0,0.31595]
[1777317201158,59.97,76846.91,0.0,-0.99799,0.0,0.31733]
[1777317206193,59.97,76849.39,0.0,-0.99798,0.0,0.3181]
[1777317210784,59.97,76850.87,0.0,-0.99798,0.0,0.31856]
[1777317211229,59.97,76851.94,0.0,-0.99798,0.0,0.31822]
[1777317214251,59.97,76848.27,0.0,-0.99799,0.0,0.31708]
[1777317215495,59.97,76839.58,0.0,-0.99801,0.0,0.3144]
[1777317216265,59.97,76843.05,0.0,-0.998,0.0,0.31547]
[1777317217272,59.97,76845.73,0.0,-0.998,0.0,0.31629]
[1777317221490,59.97,76846.3,0.0,-0.99799,0.0,0.31647]
[1777317221561,59.97,76846.3,0.0,-0.99799,0.0,0.31647]
[1777317221656,59.97,76846.03,0.0,-0.99799,0.0,0.31639]
[1777317225328,59.97,76848.18,0.0,-0.99799,0.0,0.31705]
[1777317228352,59.97,76849.88,0.0,-0.99799,0.0,0.31758]
[1777317229356,59.97,76856.66,0.0,-0.99797,0.0,0.31969]
[1777317231371,59.97,76856.09,0.0,-0.99797,0.0,0.31951]
[1777317236406,59.97,76859.04,0.0,-0.99797,0.0,0.32043]
[1777317241442,59.97,76871.0,0.0,-0.99794,0.0,0.32419]
[1777317243455,59.97,76875.2,0.0,-0.99793,0.0,0.32551]
[1777317244463,59.97,76878.88,0.0,-0.99792,0.0,0.32668]
[1777317245469,59.97,76882.08,0.0,-0.99792,0.0,0.3277]
[1777317247484,59.97,76887.38,0.0,-0.99791,0.0,0.32939]
[1777317250505,59.97,76885.54,0.0,-0.99791,0.0,0.3288]
[1777317252519,59.97,76881.26,0.0,-0.99792,0.0,0.32744]
[1777317257553,59.97,76881.08,0.0,-0.99792,0.0,0.32738]
[1777317262589,59.97,76880.52,0.0,-0.99792,0.0,0.3272]
[1777317262878,59.97,76880.52,0.0,-0.99792,0.0,0.3272]
[1777317262991,59.97,76880.52,0.0,-0.99792,0.0,0.3272]
[1777317263596,59.97,76875.63,0.0,-0.99793,0.0,0.32565]
[1777317264603,59.97,76873.73,0.0,-0.99794,0.0,0.32505]
[1777317266617,59.97,76871.07,0.0,-0.99794,0.0,0.32421]
[1777317271652,59.97,76875.15,0.0,-0.99794,0.0,0.32481]
[1777317273666,59.97,76872.56,0.0,-0.99794,0.0,0.32399]
[1777317276687,59.97,76875.54,0.0,-0.99794,0.0,0.32493]
[1777317277694,59.97,76878.76,0.0,-0.99793,0.0,0.32595]
[1777317278701,59.97,76880.44,0.0,-0.99792,0.0,0.32649]
[1777317279708,59.97,76882.64,0.0,-0.99792,0.0,0.32719]
[1777317280715,59.97,76884.65,0.0,-0.99792,0.0,0.32783]
[1777317281722,59.97,76886.99,0.0,-0.99791,0.0,0.32857]
[1777317286757,59.97,76886.48,0.0,-0.99791,0.0,0.32841]
[1777317287764,59.97,76884.45,0.0,-0.99792,0.0,0.32776]
[1777317288770,59.97,76882.06,0.0,-0.99792,0.0,0.327]
[1777317290785,59.97,76878.32,0.0,-0.99793,0.0,0.32581]
[1777317292799,59.97,76879.99,0.0,-0.99793,0.0,0.32634]
[1777317294813,59.97,76873.6,0.0,-0.99794,0.0,0.32432]
[1777317295820,59.97,76876.38,0.0,-0.99793,0.0,0.3252]
[1777317301862,59.97,76873.2,0.0,-0.99794,0.0,0.32419]
[1777317304883,59.97,76877.2,0.0,-0.99793,0.0,0.32546]
[1777317305890,59.97,76884.16,0.0,-0.99792,0.0,0.32767]
[1777317306897,59.97,76884.38,0.0,-0.99792,0.0,0.32774]
[1777317309917,59.97,76889.82,0.0,-0.9979,0.0,0.32948]
[1777317310925,59.97,76891.65,0.0,-0.9979,0.0,0.33006]
[1777317313946,59.97,76889.04,0.0,-0.99791,0.0,0.32923]
[1777317316540,59.97,76886.76,0.0,-0.99791,0.0,0.3285]
[1777317318981,59.97,76884.33,0.0,-0.99792,0.0,0.32772]
[1777317321253,59.97,76885.48,0.0,-0.99791,0.0,0.32809]
[1777317321271,59.97,76885.48,0.0,-0.99791,0.0,0.32809]
[1777317321355,59.97,76885.52,0.0,-0.99791,0.0,0.3281]
[1777317322002,59.97,76883.89,0.0,-0.99792,0.0,0.32758]
[1777317327120,59.97,76884.24,0.0,-0.99792,0.0,0.32769]
[1777317332801,59.97,76883.26,0.0,-0.99792,0.0,0.32669]
[1777317332851,59.97,76883.26,0.0,-0.99792,0.0,0.32669]
[1777317332895,59.97,76883.26,0.0,-0.99792,0.0,0.32669]
[1777317332883,59.97,76883.87,0.0,-0.99792,0.0,0.32688]
[1777317333005,59.97,76883.87,0.0,-0.99792,0.0,0.32688]
[1777317333118,59.97,76883.87,0.0,-0.99792,0.0,0.32688]
[1777317333230,59.97,76883.87,0.0,-0.99792,0.0,0.32688]
[1777317333339,59.97,76883.87,0.0,-0.99792,0.0,0.32688]
[1777317333387,59.97,76883.87,0.0,-0.99792,0.0,0.32688]
[1777317333441,59.97,76882.26,0.0,-0.99793,0.0,0.32637]
[1777317334087,59.97,76878.77,0.0,-0.99793,0.0,0.32527]
[1777317339123,59.97,76879.92,0.0,-0.99793,0.0,0.32563]
[1777317344158,59.97,76879.55,0.0,-0.99793,0.0,0.32551]
[1777317349193,59.97,76877.65,0.0,-0.99794,0.0,0.32491]
[1777317350200,59.97,76873.61,0.0,-0.99794,0.0,0.32364]
[1777317355235,59.97,76874.68,0.0,-0.99794,0.0,0.32397]
[1777317360270,59.97,76875.11,0.0,-0.99794,0.0,0.32411]
[1777317361277,59.97,76876.58,0.0,-0.99794,0.0,0.32457]
[1777317364298,59.97,76873.46,0.0,-0.99794,0.0,0.32359]
[1777317365305,59.97,76871.68,0.0,-0.99795,0.0,0.32303]
[1777317370339,59.97,76871.33,0.0,-0.99795,0.0,0.32292]
[1777317372355,59.97,76863.32,0.0,-0.99797,0.0,0.32041]
[1777317373361,59.97,76863.34,0.0,-0.99797,0.0,0.32041]
[1777317378396,59.97,76857.93,0.0,-0.99798,0.0,0.31873]
[1777317383432,59.97,76856.88,0.0,-0.99798,0.0,0.3184]
[1777317387460,59.97,76858.53,0.0,-0.99798,0.0,0.31891]
[1777317388467,59.97,76863.52,0.0,-0.99797,0.0,0.32047]
[1777317390481,59.97,76865.03,0.0,-0.99796,0.0,0.32094]
[1777317391488,59.97,76867.24,0.0,-0.99796,0.0,0.32095]
[1777317396523,59.97,76866.78,0.0,-0.99796,0.0,0.32081]
[1777317397529,59.97,76873.74,0.0,-0.99795,0.0,0.32299]
[1777317399544,59.97,76872.12,0.0,-0.99795,0.0,0.32248]
[1777317402565,59.97,76873.71,0.0,-0.99795,0.0,0.32298]
[1777317403572,59.97,76875.29,0.0,-0.99794,0.0,0.32348]
[1777317405586,59.97,76873.53,0.0,-0.99795,0.0,0.32293]
[1777317410622,59.97,76873.13,0.0,-0.99795,0.0,0.3228]
[1777317415657,59.97,76873.09,0.0,-0.99795,0.0,0.32279]
[1777317418031,59.97,76873.02,0.0,-0.99795,0.0,0.32276]
[1777317418677,59.97,76872.98,0.0,-0.99795,0.0,0.32275]
[1777317419199,59.97,76872.98,0.0,-0.99795,0.0,0.32275]
[1777317419685,59.97,76873.23,0.0,-0.99795,0.0,0.32283]
[1777317424720,59.97,76874.32,0.0,-0.99795,0.0,0.32317]
[1777317425726,59.97,76878.42,0.0,-0.99794,0.0,0.32447]
[1777317427049,59.97,76878.64,0.0,-0.99794,0.0,0.32454]
[1777317427083,59.97,76878.64,0.0,-0.99794,0.0,0.32454]
[1777317430851,59.97,76880.14,0.0,-0.99793,0.0,0.32501]
[1777317430919,59.97,76880.14,0.0,-0.99793,0.0,0.32501]
[1777317431020,59.97,76880.68,0.0,-0.99793,0.0,0.32518]
[1777317432622,59.97,76880.16,0.0,-0.99793,0.0,0.32502]
[1777317432678,59.97,76880.16,0.0,-0.99793,0.0,0.32502]
[1777317433790,59.97,76872.81,0.0,-0.99795,0.0,0.3227]
[1777317434797,59.97,76872.26,0.0,-0.99795,0.0,0.32253]
[1777317436811,59.97,76874.34,0.0,-0.99795,0.0,0.32318]
[1777317438341,59.97,76874.63,0.0,-0.99795,0.0,0.32327]
[1777317438405,59.97,76874.63,0.0,-0.99795,0.0,0.32327]
[1777317438882,59.97,76874.63,0.0,-0.99795,0.0,0.32327]
[1777317438895,59.97,76874.63,0.0,-0.99795,0.0,0.32327]
[1777317439001,59.97,76874.63,0.0,-0.99795,0.0,0.32327]
[1777317438984,59.97,76873.53,0.0,-0.99795,0.0,0.32293]
[1777317444867,59.97,76873.77,0.0,-0.99795,0.0,0.323]
[1777317446054,59.97,76876.39,0.0,-0.99794,0.0,0.32383]
[1777317446109,59.97,76876.39,0.0,-0.99794,0.0,0.32383]
[1777317446327,59.97,76876.39,0.0,-0.99794,0.0,0.32383]
[1777317446449,59.97,76876.39,0.0,-0.99794,0.0,0.32383]
[1777317446881,59.97,76879.71,0.0,-0.99793,0.0,0.32488]
[1777317449063,59.97,76881.02,0.0,-0.99793,0.0,0.32529]
[1777317451244,59.97,76881.91,0.0,-0.99793,0.0,0.32557]
[1777317451324,59.97,76881.91,0.0,-0.99793,0.0,0.32557]
[1777317456951,59.97,76883.14,0.0,-0.99793,0.0,0.32527]
[1777317458966,59.97,76881.5,0.0,-0.99794,0.0,0.32475]
[1777317459964,59.97,76881.5,0.0,-0.99794,0.0,0.32475]
[1777317460049,59.97,76881.5,0.0,-0.99794,0.0,0.32475]
[1777317460162,59.97,76880.23,0.0,-0.99794,0.0,0.32435]
[1777317460980,59.97,76877.02,0.0,-0.99795,0.0,0.32334]
[1777317462993,59.97,76874.5,0.0,-0.99795,0.0,0.32255]
[1777317468029,59.97,76874.75,0.0,-0.99795,0.0,0.32262]
[1777317470043,59.97,76869.76,0.0,-0.99796,0.0,0.32106]
[1777317471050,59.97,76865.9,0.0,-0.99797,0.0,0.31985]
[1777317471794,59.97,76865.9,0.0,-0.99797,0.0,0.31985]
[1777317472045,59.97,76865.9,0.0,-0.99797,0.0,0.31985]
[1777317472073,59.97,76865.9,0.0,-0.99797,0.0,0.31985]
[1777317472057,59.97,76862.33,0.0,-0.99798,0.0,0.31874]
[1777317473064,59.97,76860.09,0.0,-0.99798,0.0,0.31804]
[1777317478098,59.97,76859.52,0.0,-0.99798,0.0,0.31786]
[1777317479308,59.97,76859.52,0.0,-0.99798,0.0,0.31786]
[1777317479371,59.97,76859.52,0.0,-0.99798,0.0,0.31786]
[1777317479475,59.97,76855.61,0.0,-0.99799,0.0,0.31665]
[1777317484140,59.97,76858.97,0.0,-0.99798,0.0,0.31769]
[1777317485425,59.97,76858.97,0.0,-0.99798,0.0,0.31769]
[1777317485461,59.97,76858.97,0.0,-0.99798,0.0,0.31769]
[1777317491190,59.97,76859.76,0.0,-0.99798,0.0,0.31794]
[1777317492197,59.97,76858.03,0.0,-0.99799,0.0,0.3174]
[1777317494050,59.97,76858.03,0.0,-0.99799,0.0,0.3174]
[1777317494156,59.97,76858.16,0.0,-0.99799,0.0,0.31744]
[1777317499246,59.97,76860.09,0.0,-0.99798,0.0,0.31804]
[1777317503417,59.97,76860.28,0.0,-0.99798,0.0,0.3181]
[1777317503431,59.97,76860.28,0.0,-0.99798,0.0,0.3181]
[1777317509810,59.97,76860.25,0.0,-0.99798,0.0,0.31809]
[1777317509835,59.97,76860.25,0.0,-0.99798,0.0,0.31809]
[1777317515360,59.97,76858.59,0.0,-0.99799,0.0,0.3169]
[1777317517847,59.97,76858.21,0.0,-0.99799,0.0,0.31678]
[1777317517957,59.97,76858.21,0.0,-0.99799,0.0,0.31678]
[1777317518058,59.97,76860.34,0.0,-0.99799,0.0,0.31744]
[1777317519388,59.97,76866.75,0.0,-0.99797,0.0,0.31944]
[1777317521402,59.97,76864.89,0.0,-0.99798,0.0,0.31886]
[1777317526437,59.97,76863.8,0.0,-0.99798,0.0,0.31852]
[1777317528029,59.97,76863.8,0.0,-0.99798,0.0,0.31852]
[1777317531959,59.97,76865.27,0.0,-0.99797,0.0,0.31897]
[1777317531990,59.97,76865.71,0.0,-0.99797,0.0,0.31911]
[1777317532478,59.97,76860.22,0.0,-0.99799,0.0,0.3174]
[1777317533486,59.97,76858.48,0.0,-0.99799,0.0,0.31687]
[1777317535500,59.97,76854.5,0.0,-0.998,0.0,0.31563]
[1777317540726,59.97,76855.12,0.0,-0.998,0.0,0.31583]
[1777317540759,59.97,76855.12,0.0,-0.998,0.0,0.31583]
[1777317541333,59.97,76855.78,0.0,-0.998,0.0,0.31603]
[1777317541542,59.97,76845.92,0.0,-0.99802,0.0,0.313]
[1777317542549,59.97,76841.65,0.0,-0.99802,0.0,0.31169]
[1777317543193,59.97,76841.65,0.0,-0.99802,0.0,0.31169]
[1777317543259,59.97,76841.65,0.0,-0.99802,0.0,0.31169]
[1777317543372,59.97,76841.65,0.0,-0.99802,0.0,0.31169]
[1777317543556,59.97,76835.4,0.0,-0.99804,0.0,0.30979]
[1777317544563,59.97,76831.51,0.0,-0.99805,0.0,0.30861]
[1777317545418,59.97,76831.51,0.0,-0.99805,0.0,0.30861]
[1777317545569,59.97,76829.99,0.0,-0.99805,0.0,0.30815]
[1777317546577,59.97,76828.34,0.0,-0.99805,0.0,0.30765]
[1777317548591,59.97,76826.72,0.0,-0.99806,0.0,0.30716]
[1777317549598,59.97,76817.28,0.0,-0.99808,0.0,0.30433]
[1777317550397,59.97,76817.28,0.0,-0.99808,0.0,0.30433]
[1777317550607,59.97,76810.24,0.0,-0.99809,0.0,0.30223]
[1777317551612,59.97,76805.08,0.0,-0.9981,0.0,0.3007]
[1777317554633,59.97,76807.27,0.0,-0.9981,0.0,0.30135]
[1777317558661,59.97,76808.99,0.0,-0.99809,0.0,0.30186]
[1777317559668,59.97,76813.85,0.0,-0.99808,0.0,0.3033]
[1777317560480,59.97,76813.85,0.0,-0.99808,0.0,0.3033]
[1777317560675,59.97,76816.71,0.0,-0.99808,0.0,0.30416]
[1777317561499,59.97,76816.71,0.0,-0.99808,0.0,0.30416]
[1777317561550,59.97,76816.71,0.0,-0.99808,0.0,0.30416]
[1777317566717,59.97,76818.34,0.0,-0.99807,0.0,0.30464]
[1777317569738,59.97,76815.2,0.0,-0.99808,0.0,0.30371]
[1777317570999,59.97,76815.2,0.0,-0.99808,0.0,0.30371]
[1777317571136,59.97,76815.2,0.0,-0.99808,0.0,0.30371]
[1777317571100,59.97,76812.94,0.0,-0.99809,0.0,0.30238]
[1777317571752,59.97,76811.31,0.0,-0.99809,0.0,0.3019]
[1777317573765,59.97,76813.72,0.0,-0.99809,0.0,0.30261]
[1777317575277,59.97,76813.46,0.0,-0.99809,0.0,0.30253]
[1777317575288,59.97,76813.46,0.0,-0.99809,0.0,0.30253]
[1777317575394,59.97,76813.46,0.0,-0.99809,0.0,0.30253]
[1777317575509,59.97,76813.46,0.0,-0.99809,0.0,0.30253]
[1777317575622,59.97,76813.46,0.0,-0.99809,0.0,0.30253]
[1777317575780,59.97,76817.48,0.0,-0.99808,0.0,0.30373]
[1777317577794,59.97,76811.29,0.0,-0.99809,0.0,0.30189]
[1777317580815,59.97,76810.77,0.0,-0.99809,0.0,0.30173]
[1777317585954,59.97,76811.02,0.0,-0.99809,0.0,0.30181]
[1777317586021,59.97,76811.02,0.0,-0.99809,0.0,0.30181]
[1777317588871,59.97,76808.84,0.0,-0.9981,0.0,0.30116]
[1777317591223,59.97,76808.72,0.0,-0.9981,0.0,0.30113]
[1777317591246,59.97,76809.75,0.0,-0.9981,0.0,0.30143]
[1777317591892,59.97,76811.1,0.0,-0.99809,0.0,0.30183]
[1777317592899,59.97,76806.88,0.0,-0.9981,0.0,0.30058]
[1777317593906,59.97,76804.29,0.0,-0.99811,0.0,0.29982]
[1777317598941,59.97,76804.37,0.0,-0.99811,0.0,0.29984]
[1777317599906,59.97,76804.37,0.0,-0.99811,0.0,0.29984]
[1777317599965,59.97,76804.37,0.0,-0.99811,0.0,0.29984]
[1777317601962,59.97,76801.54,0.0,-0.99811,0.0,0.29901]
[1777317604507,59.97,76802.31,0.0,-0.99811,0.0,0.29923]
[1777317604620,59.97,76802.31,0.0,-0.99811,0.0,0.29923]
[1777317604726,59.97,76802.31,0.0,-0.99811,0.0,0.29923]
[1777317604983,59.97,76805.27,0.0,-0.9981,0.0,0.30011]
[1777317610018,59.97,76804.66,0.0,-0.99811,0.0,0.29993]
[1777317612032,59.97,76802.6,0.0,-0.99811,0.0,0.29932]
[1777317612430,59.97,76802.6,0.0,-0.99811,0.0,0.29932]
[1777317612541,59.97,76802.6,0.0,-0.99811,0.0,0.29932]
[1777317618075,59.97,76800.38,0.0,-0.99811,0.0,0.29866]
[1777317619081,59.97,76802.28,0.0,-0.99811,0.0,0.29922]
[1777317619710,59.97,76802.28,0.0,-0.99811,0.0,0.29922]
[1777317619761,59.97,76802.28,0.0,-0.99811,0.0,0.29922]
[1777317625205,59.97,76801.53,0.0,-0.99811,0.0,0.299]
[1777317625267,59.97,76800.79,0.0,-0.99811,0.0,0.29878]
[1777317631171,59.97,76799.63,0.0,-0.99812,0.0,0.2978]
[1777317633441,59.97,76800.37,0.0,-0.99812,0.0,0.29802]
[1777317633551,59.97,76800.37,0.0,-0.99812,0.0,0.29802]
[1777317635198,59.97,76802.6,0.0,-0.99811,0.0,0.29867]
[1777317637213,59.97,76804.41,0.0,-0.99811,0.0,0.29921]
[1777317638743,59.97,76804.36,0.0,-0.99811,0.0,0.29919]
[1777317638807,59.97,76804.36,0.0,-0.99811,0.0,0.29919]
[1777317638918,59.97,76804.36,0.0,-0.99811,0.0,0.29919]
[1777317643353,59.97,76804.45,0.0,-0.99811,0.0,0.29922]
[1777317650303,59.97,76806.62,0.0,-0.99811,0.0,0.29986]
[1777317651311,59.97,76808.43,0.0,-0.9981,0.0,0.30039]
[1777317654332,59.97,76815.8,0.0,-0.99809,0.0,0.30258]
[1777317655339,59.97,76819.66,0.0,-0.99808,0.0,0.30373]
[1777317660374,59.97,76822.28,0.0,-0.99807,0.0,0.30451]
[1777317663395,59.97,76809.69,0.0,-0.9981,0.0,0.30077]
[1777317664402,59.97,76808.1,0.0,-0.9981,0.0,0.30029]
[1777317669437,59.97,76807.66,0.0,-0.9981,0.0,0.30016]
[1777317673465,59.97,76810.92,0.0,-0.9981,0.0,0.30113]
[1777317674472,59.97,76813.19,0.0,-0.99809,0.0,0.3018]
[1777317677069,59.97,76813.08,0.0,-0.99809,0.0,0.30177]
[1777317679063,59.97,76812.62,0.0,-0.99809,0.0,0.30163]
[1777317679162,59.97,76812.55,0.0,-0.99809,0.0,0.30161]
[1777317680514,59.97,76810.36,0.0,-0.9981,0.0,0.30096]
[1777317681520,59.97,76807.7,0.0,-0.9981,0.0,0.30018]
[1777317682528,59.97,76805.51,0.0,-0.99811,0.0,0.29953]
[1777317684541,59.97,76803.63,0.0,-0.99811,0.0,0.29898]
[1777317688570,59.97,76805.7,0.0,-0.99811,0.0,0.29959]
[1777317690452,59.97,76806.59,0.0,-0.99811,0.0,0.29985]
[1777317690766,59.97,76806.59,0.0,-0.99811,0.0,0.29985]
[1777317691591,59.97,76808.87,0.0,-0.9981,0.0,0.29987]
[1777317693605,59.97,76810.51,0.0,-0.9981,0.0,0.30036]
[1777317694612,59.97,76811.86,0.0,-0.9981,0.0,0.30076]
[1777317697633,59.97,76813.71,0.0,-0.9981,0.0,0.30131]
[1777317698640,59.97,76815.11,0.0,-0.99809,0.0,0.30172]
[1777317702668,59.97,76813.68,0.0,-0.9981,0.0,0.3013]
[1777317704682,59.97,76810.98,0.0,-0.9981,0.0,0.3005]
[1777317705689,59.97,76807.58,0.0,-0.99811,0.0,0.29949]
[1777317706696,59.97,76804.41,0.0,-0.99811,0.0,0.29856]
[1777317707703,59.97,76799.39,0.0,-0.99812,0.0,0.29709]
[1777317711731,59.97,76797.77,0.0,-0.99813,0.0,0.29661]
[1777317716766,59.97,76796.37,0.0,-0.99813,0.0,0.2962]
[1777317721800,59.97,76797.2,0.0,-0.99813,0.0,0.29644]
[1777317723817,59.97,76793.82,0.0,-0.99814,0.0,0.29546]
[1777317724719,59.97,76793.82,0.0,-0.99814,0.0,0.29546]
[1777317724957,59.97,76782.97,0.0,-0.99816,0.0,0.29231]
[1777317725831,59.97,76785.96,0.0,-0.99815,0.0,0.29317]
[1777317726837,59.97,76789.45,0.0,-0.99814,0.0,0.29419]
[1777317730866,59.97,76791.09,0.0,-0.99814,0.0,0.29466]
[1777317733887,59.97,76789.46,0.0,-0.99814,0.0,0.29419]
[1777317738922,59.97,76789.89,0.0,-0.99814,0.0,0.29431]
[1777317742950,59.97,76792.48,0.0,-0.99814,0.0,0.29507]
[1777317747985,59.97,76795.09,0.0,-0.99813,0.0,0.29583]
[1777317748992,59.97,76801.52,0.0,-0.99812,0.0,0.29771]
[1777317751006,59.97,76801.39,0.0,-0.99812,0.0,0.29703]
[1777317752014,59.97,76806.69,0.0,-0.99811,0.0,0.29858]
[1777317753021,59.97,76808.59,0.0,-0.99811,0.0,0.29914]
[1777317755035,59.97,76808.01,0.0,-0.99811,0.0,0.29897]
[1777317757048,59.97,76805.92,0.0,-0.99811,0.0,0.29836]
[1777317758056,59.97,76804.46,0.0,-0.99812,0.0,0.29793]
[1777317759399,59.97,76804.46,0.0,-0.99812,0.0,0.29793]
[1777317761077,59.97,76801.98,0.0,-0.99812,0.0,0.2972]
[1777317762084,59.97,76803.74,0.0,-0.99812,0.0,0.29772]
[1777317764100,59.97,76799.9,0.0,-0.99813,0.0,0.29659]
[1777317765107,59.97,76798.49,0.0,-0.99813,0.0,0.29618]
[1777317766115,59.97,76791.77,0.0,-0.99814,0.0,0.29422]
[1777317767122,59.97,76793.29,0.0,-0.99814,0.0,0.29466]
[1777317768129,59.97,76790.79,0.0,-0.99815,0.0,0.29394]
[1777317773164,59.97,76790.54,0.0,-0.99815,0.0,0.29386]
[1777317774171,59.97,76792.05,0.0,-0.99814,0.0,0.2943]
[1777317777192,59.97,76794.46,0.0,-0.99814,0.0,0.295]
[1777317778029,59.97,76794.46,0.0,-0.99814,0.0,0.295]
[1777317778455,59.97,76794.72,0.0,-0.99814,0.0,0.29508]
[1777317778505,59.97,76794.72,0.0,-0.99814,0.0,0.29508]
[1777317778510,59.97,76794.72,0.0,-0.99814,0.0,0.29508]
[1777317778516,59.97,76794.72,0.0,-0.99814,0.0,0.29508]
[1777317779206,59.97,76795.08,0.0,-0.99814,0.0,0.29518]
[1777317781479,59.97,76795.4,0.0,-0.99814,0.0,0.29528]
[1777317787263,59.97,76793.74,0.0,-0.99814,0.0,0.29479]
[1777317787469,59.97,76793.74,0.0,-0.99814,0.0,0.29479]
[1777317788270,59.97,76795.07,0.0,-0.99814,0.0,0.29518]
[1777317789276,59.97,76797.59,0.0,-0.99813,0.0,0.29592]
[1777317792298,59.97,76801.54,0.0,-0.99812,0.0,0.29707]
[1777317792704,59.97,76801.54,0.0,-0.99812,0.0,0.29707]
[1777317793305,59.97,76804.54,0.0,-0.99812,0.0,0.29795]
[1777317795319,59.97,76797.75,0.0,-0.99813,0.0,0.29596]
[1777317796326,59.97,76795.06,0.0,-0.99814,0.0,0.29518]
[1777317797333,59.97,76796.62,0.0,-0.99813,0.0,0.29563]
[1777317802368,59.97,76796.83,0.0,-0.99813,0.0,0.2957]
[1777317804382,59.97,76798.41,0.0,-0.99813,0.0,0.29616]
[1777317809417,59.97,76798.58,0.0,-0.99813,0.0,0.29621]
[1777317814451,59.97,76796.61,0.0,-0.99814,0.0,0.29499]
[1777317819487,59.97,76795.91,0.0,-0.99814,0.0,0.29479]
[1777317824521,59.97,76795.57,0.0,-0.99814,0.0,0.29469]
[1777317827543,59.97,76793.52,0.0,-0.99814,0.0,0.29409]
[1777317831576,59.97,76795.72,0.0,-0.99814,0.0,0.29473]
[1777317836611,59.97,76795.06,0.0,-0.99814,0.0,0.29454]
[1777317838625,59.97,76797.31,0.0,-0.99814,0.0,0.29519]
[1777317841646,59.97,76803.0,0.0,-0.99812,0.0,0.29686]
[1777317842653,59.97,76798.55,0.0,-0.99813,0.0,0.29556]
[1777317843660,59.97,76794.87,0.0,-0.99814,0.0,0.29448]
[1777317844667,59.97,76788.61,0.0,-0.99815,0.0,0.29267]
[1777317847687,59.97,76787.11,0.0,-0.99816,0.0,0.29224]
[1777317848694,59.97,76790.87,0.0,-0.99815,0.0,0.29332]
[1777317850709,59.97,76787.73,0.0,-0.99816,0.0,0.29241]
[1777317851716,59.97,76786.27,0.0,-0.99816,0.0,0.29199]
[1777317852723,59.97,76787.8,0.0,-0.99816,0.0,0.29243]
[1777317853730,59.97,76781.3,0.0,-0.99817,0.0,0.29056]
[1777317855744,59.97,76780.72,0.0,-0.99817,0.0,0.29039]
[1777317860778,59.97,76781.11,0.0,-0.99817,0.0,0.29051]
[1777317865814,59.97,76778.41,0.0,-0.99817,0.0,0.28973]
[1777317866821,59.97,76772.22,0.0,-0.99819,0.0,0.28796]
[1777317867828,59.97,76767.49,0.0,-0.99819,0.0,0.28661]
[1777317873870,59.97,76767.87,0.0,-0.9982,0.0,0.2861]
[1777317875884,59.97,76769.88,0.0,-0.99819,0.0,0.28667]
[1777317880920,59.97,76770.32,0.0,-0.99819,0.0,0.28679]
[1777317885954,59.97,76769.95,0.0,-0.99819,0.0,0.28669]
[1777317891030,59.97,76770.85,0.0,-0.99819,0.0,0.28694]
[1777317893043,59.97,76764.76,0.0,-0.9982,0.0,0.28522]
[1777317898079,59.97,76764.87,0.0,-0.9982,0.0,0.28525]
[1777317903148,59.97,76765.79,0.0,-0.9982,0.0,0.28551]
[1777317906135,59.97,76756.02,0.0,-0.99822,0.0,0.28275]
[1777317907142,59.97,76748.1,0.0,-0.99824,0.0,0.28054]
[1777317908151,59.97,76746.91,0.0,-0.99824,0.0,0.28021]
[1777317909157,59.97,76742.32,0.0,-0.99825,0.0,0.27893]
[1777317910164,59.97,76744.83,0.0,-0.99824,0.0,0.27963]
[1777317911171,59.97,76747.33,0.0,-0.99824,0.0,0.28032]
[1777317914192,59.97,76744.75,0.0,-0.99824,0.0,0.2796]
[1777317916206,59.97,76741.26,0.0,-0.99825,0.0,0.27864]
[1777317917212,59.97,76744.39,0.0,-0.99824,0.0,0.2795]
[1777317918220,59.97,76752.77,0.0,-0.99823,0.0,0.28184]
[1777317919227,59.97,76754.17,0.0,-0.99822,0.0,0.28223]
[1777317921241,59.97,76751.98,0.0,-0.99823,0.0,0.28162]
[1777317922248,59.97,76750.01,0.0,-0.99823,0.0,0.28107]
[1777317924262,59.97,76745.06,0.0,-0.99824,0.0,0.27969]
[1777317925269,59.97,76751.48,0.0,-0.99823,0.0,0.28148]
[1777317927283,59.97,76753.21,0.0,-0.99823,0.0,0.28197]
[1777317928290,59.97,76757.07,0.0,-0.99822,0.0,0.28305]
[1777317929297,59.97,76761.9,0.0,-0.99821,0.0,0.28441]
[1777317931311,59.97,76761.48,0.0,-0.99821,0.0,0.28367]
[1777317935339,59.97,76758.82,0.0,-0.99822,0.0,0.28292]
[1777317939370,59.97,76751.95,0.0,-0.99823,0.0,0.281]
[1777317940377,59.97,76748.85,0.0,-0.99824,0.0,0.28013]
[1777317942390,59.97,76748.13,0.0,-0.99824,0.0,0.27993]
[1777317945414,59.97,76743.03,0.0,-0.99825,0.0,0.27851]
[1777317947428,59.97,76745.05,0.0,-0.99825,0.0,0.27907]
[1777317949442,59.97,76746.36,0.0,-0.99824,0.0,0.27944]
[1777317953469,59.97,76754.25,0.0,-0.99823,0.0,0.28164]
[1777317954477,59.97,76758.26,0.0,-0.99822,0.0,0.28276]
[1777317959512,59.97,76759.31,0.0,-0.99822,0.0,0.28306]
[1777317960518,59.97,76757.81,0.0,-0.99822,0.0,0.28264]
[1777317961525,59.97,76755.48,0.0,-0.99823,0.0,0.28198]
[1777317962533,59.97,76748.77,0.0,-0.99824,0.0,0.28011]
[1777317963540,59.97,76746.15,0.0,-0.99824,0.0,0.27938]
[1777317966561,59.97,76744.7,0.0,-0.99825,0.0,0.27898]
[1777317967568,59.97,76739.36,0.0,-0.99826,0.0,0.2775]
[1777317968575,59.97,76741.05,0.0,-0.99825,0.0,0.27797]
[1777317969582,59.97,76738.01,0.0,-0.99826,0.0,0.27713]
[1777317971596,59.97,76730.27,0.0,-0.99827,0.0,0.275]
[1777317972603,59.97,76751.6,0.0,-0.99823,0.0,0.2809]
[1777317973610,59.97,76759.73,0.0,-0.99822,0.0,0.28318]
[1777317974618,59.97,76760.55,0.0,-0.99822,0.0,0.28341]
[1777317976632,59.97,76762.33,0.0,-0.99821,0.0,0.28391]
[1777317981666,59.97,76763.77,0.0,-0.99821,0.0,0.28431]
[1777317982674,59.97,76766.56,0.0,-0.9982,0.0,0.2851]
[1777317987709,59.97,76767.34,0.0,-0.9982,0.0,0.28532]
[1777317991934,59.97,76767.47,0.0,-0.9982,0.0,0.28536]
[1777317992017,59.97,76765.38,0.0,-0.99821,0.0,0.28415]
[1777317992744,59.97,76758.02,0.0,-0.99822,0.0,0.28208]
[1777317993751,59.97,76754.58,0.0,-0.99823,0.0,0.28111]
[1777317995765,59.97,76751.26,0.0,-0.99824,0.0,0.28019]
[1777317996772,59.97,76748.23,0.0,-0.99824,0.0,0.27934]
[1777317997779,59.97,76744.19,0.0,-0.99825,0.0,0.27822]
[1777317998786,59.97,76741.87,0.0,-0.99826,0.0,0.27758]
[1777317999793,59.97,76733.96,0.0,-0.99827,0.0,0.2754]
[1777318000800,59.97,76718.77,0.0,-0.9983,0.0,0.27126]
[1777318001807,59.97,76719.31,0.0,-0.9983,0.0,0.27141]
[1777318002778,59.97,76719.31,0.0,-0.9983,0.0,0.27141]
[1777318002828,59.97,76719.31,0.0,-0.9983,0.0,0.27141]
[1777318004569,59.97,76719.22,0.0,-0.9983,0.0,0.27138]
[1777318006799,59.97,76718.52,0.0,-0.9983,0.0,0.27119]
[1777318011877,59.97,76720.77,0.0,-0.99829,0.0,0.2718]
[1777318013891,59.97,76719.4,0.0,-0.9983,0.0,0.27143]
[1777318016911,59.97,76720.98,0.0,-0.99829,0.0,0.27186]
[1777318018926,59.97,76719.46,0.0,-0.9983,0.0,0.27145]
[1777318020940,59.97,76720.73,0.0,-0.99829,0.0,0.27179]
[1777318025979,59.97,76720.27,0.0,-0.9983,0.0,0.27167]
[1777318026987,59.97,76723.51,0.0,-0.99829,0.0,0.27255]
[1777318031015,59.97,76725.18,0.0,-0.99829,0.0,0.273]
[1777318032022,59.97,76728.27,0.0,-0.99828,0.0,0.27385]
[1777318033029,59.97,76719.77,0.0,-0.9983,0.0,0.27153]
[1777318034036,59.97,76714.24,0.0,-0.99831,0.0,0.27004]
[1777318038063,59.97,76712.59,0.0,-0.99831,0.0,0.26959]
[1777318040078,59.97,76706.56,0.0,-0.99832,0.0,0.26797]
[1777318041085,59.97,76701.76,0.0,-0.99833,0.0,0.26669]
[1777318045114,59.97,76700.09,0.0,-0.99833,0.0,0.26624]
[1777318047128,59.97,76698.15,0.0,-0.99834,0.0,0.26573]
[1777318048134,59.97,76694.41,0.0,-0.99834,0.0,0.26473]
[1777318049142,59.97,76697.57,0.0,-0.99834,0.0,0.26557]
[1777318052163,59.97,76698.54,0.0,-0.99834,0.0,0.26524]
[1777318054177,59.97,76697.03,0.0,-0.99834,0.0,0.26484]
[1777318058205,59.97,76699.04,0.0,-0.99834,0.0,0.26537]
[1777318059212,59.97,76705.21,0.0,-0.99833,0.0,0.26702]
[1777318061226,59.97,76711.1,0.0,-0.99832,0.0,0.2686]
[1777318063239,59.97,76713.31,0.0,-0.99831,0.0,0.26919]
[1777318066261,59.97,76716.03,0.0,-0.99831,0.0,0.26992]
[1777318067268,59.97,76717.78,0.0,-0.9983,0.0,0.2704]
[1777318072303,59.97,76717.19,0.0,-0.99831,0.0,0.27024]
[1777318074319,59.97,76713.09,0.0,-0.99831,0.0,0.26913]
[1777318075326,59.97,76708.12,0.0,-0.99832,0.0,0.2678]
[1777318076333,59.97,76702.68,0.0,-0.99833,0.0,0.26634]
[1777318078347,59.97,76702.72,0.0,-0.99833,0.0,0.26635]
[1777318081367,59.97,76706.24,0.0,-0.99833,0.0,0.26729]
[1777318082375,59.97,76707.71,0.0,-0.99832,0.0,0.26769]
[1777318083382,59.97,76705.09,0.0,-0.99833,0.0,0.26699]
[1777318084389,59.97,76695.67,0.0,-0.99834,0.0,0.26448]
[1777318085396,59.97,76691.12,0.0,-0.99835,0.0,0.26328]
[1777318089423,59.97,76692.38,0.0,-0.99835,0.0,0.26361]
[1777318090431,59.97,76695.0,0.0,-0.99835,0.0,0.2643]
[1777318095466,59.97,76693.82,0.0,-0.99835,0.0,0.26399]
[1777318097480,59.97,76691.11,0.0,-0.99835,0.0,0.26327]
[1777318100501,59.97,76693.74,0.0,-0.99835,0.0,0.26397]
[1777318101508,59.97,76686.05,0.0,-0.99836,0.0,0.26194]
[1777318102515,59.97,76684.84,0.0,-0.99836,0.0,0.26162]
[1777318103521,59.97,76684.9,0.0,-0.99836,0.0,0.26164]
[1777318105535,59.97,76687.17,0.0,-0.99836,0.0,0.26224]
[1777318108557,59.97,76685.14,0.0,-0.99836,0.0,0.2617]
[1777318112587,59.97,76687.3,0.0,-0.99836,0.0,0.26169]
[1777318114602,59.97,76684.34,0.0,-0.99837,0.0,0.26091]
[1777318116616,59.97,76688.7,0.0,-0.99836,0.0,0.26205]
[1777318118631,59.97,76690.62,0.0,-0.99836,0.0,0.26256]
[1777318123666,59.97,76692.32,0.0,-0.99835,0.0,0.26301]
[1777318125680,59.97,76696.22,0.0,-0.99835,0.0,0.26404]
[1777318127694,59.97,76688.5,0.0,-0.99836,0.0,0.262]
[1777318128701,59.97,76686.09,0.0,-0.99836,0.0,0.26137]
[1777318130715,59.97,76687.98,0.0,-0.99836,0.0,0.26186]
[1777318134743,59.97,76689.7,0.0,-0.99836,0.0,0.26232]
[1777318138771,59.97,76691.33,0.0,-0.99836,0.0,0.26275]
[1777318140785,59.97,76689.86,0.0,-0.99836,0.0,0.26236]
[1777318141792,59.97,76685.19,0.0,-0.99837,0.0,0.26113]
[1777318143807,59.97,76683.98,0.0,-0.99837,0.0,0.26082]
[1777318146827,59.97,76685.33,0.0,-0.99837,0.0,0.26117]
[1777318152870,59.97,76684.75,0.0,-0.99837,0.0,0.26102]
[1777318153877,59.97,76683.37,0.0,-0.99837,0.0,0.26066]
[1777318158912,59.97,76683.41,0.0,-0.99837,0.0,0.26067]
[1777318160928,59.97,76681.22,0.0,-0.99837,0.0,0.26009]
[1777318161935,59.97,76674.8,0.0,-0.99838,0.0,0.25842]
[1777318162942,59.97,76659.75,0.0,-0.99841,0.0,0.25454]
[1777318163949,59.97,76656.39,0.0,-0.99842,0.0,0.25368]
[1777318166607,59.97,76655.91,0.0,-0.99842,0.0,0.25356]
[1777318166652,59.97,76655.91,0.0,-0.99842,0.0,0.25356]
[1777318168984,59.97,76651.5,0.0,-0.99843,0.0,0.25243]
[1777318169991,59.97,76643.66,0.0,-0.99844,0.0,0.25044]
[1777318170998,59.97,76642.33,0.0,-0.99844,0.0,0.25011]
[1777318172563,59.97,76642.33,0.0,-0.99844,0.0,0.25011]
[1777318174246,59.97,76642.61,0.0,-0.99844,0.0,0.24962]
[1777318174346,59.97,76642.0,0.0,-0.99845,0.0,0.24946]
[1777318175032,59.97,76627.44,0.0,-0.99847,0.0,0.24582]
[1777318176039,59.97,76627.97,0.0,-0.99847,0.0,0.24595]
[1777318179178,59.97,76628.9,0.0,-0.99847,0.0,0.24618]
[1777318179276,59.97,76628.05,0.0,-0.99847,0.0,0.24597]
[1777318185102,59.97,76627.33,0.0,-0.99847,0.0,0.24579]
[1777318189190,59.97,76627.74,0.0,-0.99847,0.0,0.24589]
[1777318189253,59.97,76627.74,0.0,-0.99847,0.0,0.24589]
[1777318189362,59.97,76627.74,0.0,-0.99847,0.0,0.24589]
[1777318189499,59.97,76627.74,0.0,-0.99847,0.0,0.24589]
[1777318189516,59.97,76628.11,0.0,-0.99847,0.0,0.24599]
[1777318194562,59.97,76629.05,0.0,-0.99847,0.0,0.24622]
[1777318198419,59.97,76625.39,0.0,-0.99847,0.0,0.24531]
[1777318198989,59.97,76625.39,0.0,-0.99847,0.0,0.24531]
[1777318199014,59.97,76625.39,0.0,-0.99847,0.0,0.24531]
[1777318199662,59.97,76622.59,0.0,-0.99848,0.0,0.24462]
[1777318203228,59.97,76616.85,0.0,-0.99849,0.0,0.2432]
[1777318205012,59.97,76617.0,0.0,-0.99849,0.0,0.24324]
[1777318205124,59.97,76617.0,0.0,-0.99849,0.0,0.24324]
[1777318205236,59.97,76617.0,0.0,-0.99849,0.0,0.24324]
[1777318205347,59.97,76617.0,0.0,-0.99849,0.0,0.24324]
[1777318205426,59.97,76616.31,0.0,-0.99849,0.0,0.24307]
[1777318211285,59.97,76615.98,0.0,-0.99849,0.0,0.24298]
[1777318213299,59.97,76618.36,0.0,-0.99848,0.0,0.24357]
[1777318214306,59.97,76621.08,0.0,-0.99848,0.0,0.24424]
[1777318215314,59.97,76617.41,0.0,-0.99849,0.0,0.24334]
[1777318216320,59.97,76613.7,0.0,-0.99849,0.0,0.24242]
[1777318219341,59.97,76619.71,0.0,-0.99848,0.0,0.2439]
[1777318224376,59.97,76619.1,0.0,-0.99848,0.0,0.24375]
[1777318228404,59.97,76615.99,0.0,-0.99849,0.0,0.24299]
[1777318230420,59.97,76582.57,0.0,-0.99854,0.0,0.23488]
[1777318231064,59.97,76582.57,0.0,-0.99854,0.0,0.23488]
[1777318231431,59.97,76574.58,0.0,-0.99856,0.0,0.23245]
[1777318232438,59.97,76573.82,0.0,-0.99856,0.0,0.23227]
[1777318236467,59.97,76583.22,0.0,-0.99855,0.0,0.2345]
[1777318237275,59.97,76583.22,0.0,-0.99855,0.0,0.2345]
[1777318237473,59.97,76596.69,0.0,-0.99852,0.0,0.23774]
[1777318238481,59.97,76597.15,0.0,-0.99852,0.0,0.23785]
[1777318240495,59.97,76591.1,0.0,-0.99853,0.0,0.23639]
[1777318241502,59.97,76595.57,0.0,-0.99853,0.0,0.23747]
[1777318242551,59.97,76590.04,0.0,-0.99853,0.0,0.23614]
[1777318243484,59.97,76590.04,0.0,-0.99853,0.0,0.23614]
[1777318243525,59.97,76508.09,0.0,-0.99866,0.0,0.21717]
[1777318243975,59.97,76508.09,0.0,-0.99866,0.0,0.21717]
[1777318244528,59.97,76491.0,0.0,-0.99869,0.0,0.21338]
[1777318245543,59.97,76485.26,0.0,-0.99869,0.0,0.21213]
[1777318246550,59.97,76472.9,0.0,-0.99871,0.0,0.20944]
[1777318247557,59.97,76463.36,0.0,-0.99873,0.0,0.20739]
[1777318248564,59.97,76473.61,0.0,-0.99871,0.0,0.20959]
[1777318249571,59.97,76487.82,0.0,-0.99869,0.0,0.21269]
[1777318250578,59.97,76497.05,0.0,-0.99868,0.0,0.21472]
[1777318251585,59.97,76497.35,0.0,-0.99868,0.0,0.21478]
[1777318253599,59.97,76507.84,0.0,-0.99866,0.0,0.21711]
[1777318255613,59.97,76510.35,0.0,-0.99866,0.0,0.21767]
[1777318258641,59.97,76519.07,0.0,-0.99864,0.0,0.21963]
[1777318259647,59.97,76524.55,0.0,-0.99864,0.0,0.22086]
[1777318261672,59.97,76508.3,0.0,-0.99866,0.0,0.21721]
[1777318262672,59.97,76500.64,0.0,-0.99867,0.0,0.21551]
[1777318263679,59.97,76502.46,0.0,-0.99867,0.0,0.21591]
[1777318265693,59.97,76508.29,0.0,-0.99866,0.0,0.21721]
[1777318266699,59.97,76515.34,0.0,-0.99865,0.0,0.21879]
[1777318267707,59.97,76519.15,0.0,-0.99864,0.0,0.21965]
[1777318269721,59.97,76529.65,0.0,-0.99863,0.0,0.22202]
[1777318271744,59.97,76536.64,0.0,-0.99862,0.0,0.22362]
[1777318273754,59.97,76544.05,0.0,-0.99861,0.0,0.22532]
[1777318274761,59.97,76549.84,0.0,-0.9986,0.0,0.22666]
[1777318276776,59.97,76555.37,0.0,-0.99859,0.0,0.22794]
[1777318279797,59.97,76563.82,0.0,-0.99858,0.0,0.22991]
[1777318284832,59.97,76562.42,0.0,-0.99858,0.0,0.22959]
[1777318287853,59.97,76571.5,0.0,-0.99856,0.0,0.23172]
[1777318288860,59.97,76580.96,0.0,-0.99855,0.0,0.23396]
[1777318289867,59.97,76589.26,0.0,-0.99854,0.0,0.23595]
[1777318290874,59.97,76587.73,0.0,-0.99854,0.0,0.23558]
[1777318291881,59.97,76588.51,0.0,-0.99854,0.0,0.23523]
[1777318294901,59.97,76596.07,0.0,-0.99853,0.0,0.23705]
[1777318296916,59.97,76594.6,0.0,-0.99853,0.0,0.23669]
[1777318299937,59.97,76607.36,0.0,-0.99851,0.0,0.23978]
[1777318301951,59.97,76612.03,0.0,-0.9985,0.0,0.24092]
[1777318303965,59.97,76619.94,0.0,-0.99849,0.0,0.24286]
[1777318305978,59.97,76629.57,0.0,-0.99847,0.0,0.24524]
[1777318307993,59.97,76631.8,0.0,-0.99847,0.0,0.24579]
[1777318313028,59.97,76633.3,0.0,-0.99847,0.0,0.24617]
[1777318316048,59.97,76622.24,0.0,-0.99849,0.0,0.24343]
[1777318319070,59.97,76620.37,0.0,-0.99849,0.0,0.24297]
[1777318324105,59.97,76620.7,0.0,-0.99849,0.0,0.24305]
[1777318329141,59.97,76615.49,0.0,-0.9985,0.0,0.24177]
[1777318331155,59.97,76622.87,0.0,-0.99848,0.0,0.24358]
[1777318332162,59.97,76630.18,0.0,-0.99847,0.0,0.24539]
[1777318333169,59.97,76630.99,0.0,-0.99847,0.0,0.24559]
[1777318338204,59.97,76636.8,0.0,-0.99846,0.0,0.24704]
[1777318339593,59.97,76628.48,0.0,-0.99847,0.0,0.24497]
[1777318340218,59.97,76628.73,0.0,-0.99847,0.0,0.24503]
[1777318345253,59.97,76629.22,0.0,-0.99847,0.0,0.24515]
[1777318350289,59.97,76633.77,0.0,-0.99847,0.0,0.24628]
[1777318351071,59.97,76633.77,0.0,-0.99847,0.0,0.24628]
[1777318353008,59.97,76631.54,0.0,-0.99847,0.0,0.24517]
[1777318353019,59.97,76631.54,0.0,-0.99847,0.0,0.24517]
[1777318353016,59.97,76626.26,0.0,-0.99848,0.0,0.24387]
[1777318353310,59.97,76623.18,0.0,-0.99849,0.0,0.24311]
[1777318357793,59.97,76622.21,0.0,-0.99849,0.0,0.24287]
[1777318358345,59.97,76626.25,0.0,-0.99848,0.0,0.24386]
[1777318359892,59.97,76626.25,0.0,-0.99848,0.0,0.24386]
[1777318359964,59.97,76626.25,0.0,-0.99848,0.0,0.24386]
[1777318359993,59.97,76629.83,0.0,-0.99848,0.0,0.24475]
[1777318362663,59.97,76630.09,0.0,-0.99848,0.0,0.24481]
[1777318362772,59.97,76630.09,0.0,-0.99848,0.0,0.24481]
[1777318362885,59.97,76630.09,0.0,-0.99848,0.0,0.24481]
[1777318362971,59.97,76632.43,0.0,-0.99847,0.0,0.2454]
[1777318365012,59.97,76632.64,0.0,-0.99847,0.0,0.24545]
[1777318365075,59.97,76634.77,0.0,-0.99847,0.0,0.24598]
[1777318365178,59.97,76634.77,0.0,-0.99847,0.0,0.24598]
[1777318365394,59.97,76635.47,0.0,-0.99847,0.0,0.24615]
[1777318366401,59.97,76632.66,0.0,-0.99847,0.0,0.24545]
[1777318369422,59.97,76629.97,0.0,-0.99848,0.0,0.24479]
[1777318370387,59.97,76629.97,0.0,-0.99848,0.0,0.24479]
[1777318370455,59.97,76629.97,0.0,-0.99848,0.0,0.24479]
[1777318370659,59.97,76629.97,0.0,-0.99848,0.0,0.24479]
[1777318370697,59.97,76629.97,0.0,-0.99848,0.0,0.24479]
[1777318370756,59.97,76621.61,0.0,-0.99849,0.0,0.24272]
[1777318371436,59.97,76621.55,0.0,-0.99849,0.0,0.24271]
[1777318372444,59.97,76612.91,0.0,-0.9985,0.0,0.24059]
[1777318373451,59.97,76604.07,0.0,-0.99852,0.0,0.23844]
[1777318374516,59.97,76604.07,0.0,-0.99852,0.0,0.23844]
[1777318374537,59.97,76604.07,0.0,-0.99852,0.0,0.23844]
[1777318374638,59.97,76601.89,0.0,-0.99852,0.0,0.23791]
[1777318375544,59.97,76601.89,0.0,-0.99852,0.0,0.23791]
[1777318375555,59.97,76601.89,0.0,-0.99852,0.0,0.23791]
[1777318375907,59.97,76601.88,0.0,-0.99852,0.0,0.23791]
[1777318380500,59.97,76599.33,0.0,-0.99853,0.0,0.23729]
[1777318381909,59.97,76599.33,0.0,-0.99853,0.0,0.23729]
[1777318382022,59.97,76599.33,0.0,-0.99853,0.0,0.23729]
[1777318382039,59.97,76607.37,0.0,-0.99851,0.0,0.23924]
[1777318382514,59.97,76607.15,0.0,-0.99851,0.0,0.23919]
[1777318383230,59.97,76607.15,0.0,-0.99851,0.0,0.23919]
[1777318383287,59.97,76607.15,0.0,-0.99851,0.0,0.23919]
[1777318383402,59.97,76607.15,0.0,-0.99851,0.0,0.23919]
[1777318383521,59.97,76607.9,0.0,-0.99851,0.0,0.23937]
[1777318385499,59.97,76607.09,0.0,-0.99851,0.0,0.23917]
[1777318385611,59.97,76607.09,0.0,-0.99851,0.0,0.23917]
[1777318385655,59.97,76599.12,0.0,-0.99853,0.0,0.23724]
[1777318386542,59.97,76591.61,0.0,-0.99854,0.0,0.23544]
[1777318387549,59.97,76584.15,0.0,-0.99855,0.0,0.23366]
[1777318388556,59.97,76577.13,0.0,-0.99856,0.0,0.23199]
[1777318389563,59.97,76571.46,0.0,-0.99857,0.0,0.23065]
[1777318391577,59.97,76561.06,0.0,-0.99859,0.0,0.22822]
[1777318392586,59.97,76559.09,0.0,-0.99859,0.0,0.22776]
[1777318393591,59.97,76562.28,0.0,-0.99858,0.0,0.2285]
[1777318394598,59.97,76566.65,0.0,-0.99858,0.0,0.22953]
[1777318395896,59.97,76566.65,0.0,-0.99858,0.0,0.22953]
[1777318396008,59.97,76566.65,0.0,-0.99858,0.0,0.22953]
[1777318396403,59.97,76567.49,0.0,-0.99858,0.0,0.22972]
[1777318396505,59.97,76567.49,0.0,-0.99858,0.0,0.22972]
[1777318396612,59.97,76567.22,0.0,-0.99858,0.0,0.22966]
[1777318397619,59.97,76564.44,0.0,-0.99858,0.0,0.22901]
[1777318400578,59.97,76565.38,0.0,-0.99858,0.0,0.22923]
[1777318400604,59.97,76565.38,0.0,-0.99858,0.0,0.22923]
[1777318400740,59.97,76565.38,0.0,-0.99858,0.0,0.22923]
[1777318404729,59.97,76567.01,0.0,-0.99858,0.0,0.22961]
[1777318404844,59.97,76567.01,0.0,-0.99858,0.0,0.22961]
[1777318404956,59.97,76567.01,0.0,-0.99858,0.0,0.22961]
[1777318405054,59.97,76566.37,0.0,-0.99858,0.0,0.22946]
[1777318407297,59.97,76568.1,0.0,-0.99858,0.0,0.22987]
[1777318407358,59.97,76568.1,0.0,-0.99858,0.0,0.22987]
[1777318407470,59.97,76568.1,0.0,-0.99858,0.0,0.22987]
[1777318407582,59.97,76568.1,0.0,-0.99858,0.0,0.22987]
[1777318408696,59.97,76565.26,0.0,-0.99858,0.0,0.2292]
[1777318411558,59.97,76564.85,0.0,-0.99858,0.0,0.2291]
[1777318411668,59.97,76564.85,0.0,-0.99858,0.0,0.2291]
[1777318411717,59.97,76574.3,0.0,-0.99857,0.0,0.23079]
[1777318412544,59.97,76574.3,0.0,-0.99857,0.0,0.23079]
[1777318412565,59.97,76574.3,0.0,-0.99857,0.0,0.23079]
[1777318412724,59.97,76574.92,0.0,-0.99857,0.0,0.23094]
[1777318414737,59.97,76571.58,0.0,-0.99857,0.0,0.23016]
[1777318415278,59.97,76571.58,0.0,-0.99857,0.0,0.23016]
[1777318415402,59.97,76571.58,0.0,-0.99857,0.0,0.23016]
[1777318415503,59.97,76571.58,0.0,-0.99857,0.0,0.23016]
[1777318415727,59.97,76571.58,0.0,-0.99857,0.0,0.23016]
[1777318415839,59.97,76571.58,0.0,-0.99857,0.0,0.23016]
[1777318415955,59.97,76571.58,0.0,-0.99857,0.0,0.23016]
[1777318416067,59.97,76571.58,0.0,-0.99857,0.0,0.23016]
[1777318416056,59.97,76566.98,0.0,-0.99858,0.0,0.22908]
[1777318416752,59.97,76565.68,0.0,-0.99858,0.0,0.22877]
[1777318421782,59.97,76565.94,0.0,-0.99858,0.0,0.22883]
[1777318421849,59.97,76565.94,0.0,-0.99858,0.0,0.22883]
[1777318421883,59.97,76571.47,0.0,-0.99857,0.0,0.23013]
[1777318424810,59.97,76567.8,0.0,-0.99858,0.0,0.22927]
[1777318425445,59.97,76567.8,0.0,-0.99858,0.0,0.22927]
[1777318425506,59.97,76567.8,0.0,-0.99858,0.0,0.22927]
[1777318425817,59.97,76559.15,0.0,-0.99859,0.0,0.22725]
[1777318426388,59.97,76559.15,0.0,-0.99859,0.0,0.22725]
[1777318426509,59.97,76559.15,0.0,-0.99859,0.0,0.22725]
[1777318426823,59.97,76559.07,0.0,-0.99859,0.0,0.22723]
[1777318428488,59.97,76560.67,0.0,-0.99859,0.0,0.22761]
[1777318428597,59.97,76560.67,0.0,-0.99859,0.0,0.22761]
[1777318430852,59.97,76566.35,0.0,-0.99858,0.0,0.22893]
[1777318431866,59.97,76586.33,0.0,-0.99855,0.0,0.23364]
[1777318432873,59.97,76618.04,0.0,-0.9985,0.0,0.2413]
[1777318433880,59.97,76618.65,0.0,-0.9985,0.0,0.24145]
[1777318434892,59.97,76616.13,0.0,-0.9985,0.0,0.24083]
[1777318435899,59.97,76604.67,0.0,-0.99852,0.0,0.23804]
[1777318436906,59.97,76604.03,0.0,-0.99852,0.0,0.23789]
[1777318437913,59.97,76597.03,0.0,-0.99853,0.0,0.2362]
[1777318439049,59.97,76597.03,0.0,-0.99853,0.0,0.2362]
[1777318439118,59.97,76597.03,0.0,-0.99853,0.0,0.2362]
[1777318439098,59.97,76594.81,0.0,-0.99854,0.0,0.23567]
[1777318440933,59.97,76589.46,0.0,-0.99855,0.0,0.23439]
[1777318441941,59.97,76586.4,0.0,-0.99855,0.0,0.23366]
[1777318442949,59.97,76580.84,0.0,-0.99856,0.0,0.23234]
[1777318443955,59.97,76576.7,0.0,-0.99857,0.0,0.23136]
[1777318444963,59.97,76570.9,0.0,-0.99857,0.0,0.23]
[1777318445421,59.97,76570.9,0.0,-0.99857,0.0,0.23]
[1777318445462,59.97,76570.9,0.0,-0.99857,0.0,0.23]
[1777318446978,59.97,76577.65,0.0,-0.99856,0.0,0.23158]
[1777318448559,59.97,76577.39,0.0,-0.99856,0.0,0.23152]
[1777318448575,59.97,76577.39,0.0,-0.99856,0.0,0.23152]
[1777318448688,59.97,76577.39,0.0,-0.99856,0.0,0.23152]
[1777318448837,59.97,76577.39,0.0,-0.99856,0.0,0.23152]
[1777318448992,59.97,76580.45,0.0,-0.99856,0.0,0.23225]
[1777318449384,59.97,76580.45,0.0,-0.99856,0.0,0.23225]
[1777318449429,59.97,76580.45,0.0,-0.99856,0.0,0.23225]
[1777318449542,59.97,76580.45,0.0,-0.99856,0.0,0.23225]
[1777318449655,59.97,76580.45,0.0,-0.99856,0.0,0.23225]
[1777318449998,59.97,76584.77,0.0,-0.99855,0.0,0.23327]
[1777318452013,59.97,76579.69,0.0,-0.99856,0.0,0.23207]
[1777318453160,59.97,76579.69,0.0,-0.99856,0.0,0.23207]
[1777318453268,59.97,76578.27,0.0,-0.99856,0.0,0.23173]
[1777318454031,59.97,76588.48,0.0,-0.99855,0.0,0.23415]
[1777318455223,59.97,76588.48,0.0,-0.99855,0.0,0.23415]
[1777318455037,59.97,76592.03,0.0,-0.99854,0.0,0.235]
[1777318455344,59.97,76592.03,0.0,-0.99854,0.0,0.235]
[1777318456044,59.97,76588.74,0.0,-0.99855,0.0,0.23422]
[1777318456317,59.97,76588.74,0.0,-0.99855,0.0,0.23422]
[1777318456387,59.97,76588.74,0.0,-0.99855,0.0,0.23422]
[1777318456498,59.97,76588.74,0.0,-0.99855,0.0,0.23422]
[1777318456601,59.97,76588.74,0.0,-0.99855,0.0,0.23422]
[1777318457051,59.97,76586.32,0.0,-0.99855,0.0,0.23364]
[1777318459065,59.97,76590.49,0.0,-0.99854,0.0,0.23463]
[1777318459995,59.97,76590.49,0.0,-0.99854,0.0,0.23463]
[1777318460106,59.97,76590.49,0.0,-0.99854,0.0,0.23463]
[1777318460208,59.97,76586.85,0.0,-0.99855,0.0,0.23377]
[1777318462086,59.97,76579.65,0.0,-0.99856,0.0,0.23206]
[1777318463538,59.97,76577.94,0.0,-0.99856,0.0,0.23165]
[1777318463616,59.97,76577.94,0.0,-0.99856,0.0,0.23165]
[1777318464149,59.97,76577.94,0.0,-0.99856,0.0,0.23165]
[1777318464099,59.97,76580.43,0.0,-0.99856,0.0,0.23224]
[1777318464261,59.97,76580.43,0.0,-0.99856,0.0,0.23224]
[1777318464373,59.97,76580.43,0.0,-0.99856,0.0,0.23224]
[1777318464483,59.97,76580.43,0.0,-0.99856,0.0,0.23224]
[1777318465107,59.97,76575.1,0.0,-0.99857,0.0,0.23098]
[1777318467121,59.97,76563.64,0.0,-0.99859,0.0,0.2283]
[1777318467709,59.97,76563.64,0.0,-0.99859,0.0,0.2283]
[1777318467822,59.97,76563.64,0.0,-0.99859,0.0,0.2283]
[1777318469135,59.97,76562.28,0.0,-0.99859,0.0,0.22798]
[1777318470142,59.97,76567.94,0.0,-0.99858,0.0,0.2293]
[1777318471232,59.97,76567.94,0.0,-0.99858,0.0,0.2293]
[1777318471242,59.97,76567.94,0.0,-0.99858,0.0,0.2293]
[1777318471149,59.97,76571.05,0.0,-0.99858,0.0,0.2295]
[1777318471983,59.97,76571.05,0.0,-0.99858,0.0,0.2295]
[1777318472025,59.97,76571.05,0.0,-0.99858,0.0,0.2295]
[1777318472137,59.97,76571.05,0.0,-0.99858,0.0,0.2295]
[1777318472230,59.97,76573.94,0.0,-0.99857,0.0,0.23018]
[1777318474169,59.97,76577.87,0.0,-0.99857,0.0,0.23111]
[1777318475177,59.97,76573.27,0.0,-0.99857,0.0,0.23002]
[1777318475368,59.97,76573.27,0.0,-0.99857,0.0,0.23002]
[1777318475399,59.97,76573.27,0.0,-0.99857,0.0,0.23002]
[1777318481219,59.97,76573.73,0.0,-0.99857,0.0,0.23013]
[1777318482226,59.97,76578.37,0.0,-0.99857,0.0,0.23122]
[1777318482598,59.97,76578.37,0.0,-0.99857,0.0,0.23122]
[1777318482709,59.97,76578.37,0.0,-0.99857,0.0,0.23122]
[1777318482972,59.97,76578.37,0.0,-0.99857,0.0,0.23122]
[1777318482993,59.97,76578.37,0.0,-0.99857,0.0,0.23122]
[1777318483105,59.97,76578.37,0.0,-0.99857,0.0,0.23122]
[1777318483232,59.97,76581.15,0.0,-0.99856,0.0,0.23188]
[1777318485247,59.97,76577.62,0.0,-0.99857,0.0,0.23105]
[1777318488739,59.97,76578.5,0.0,-0.99857,0.0,0.23126]
[1777318488807,59.97,76578.5,0.0,-0.99857,0.0,0.23126]
[1777318488875,59.97,76582.82,0.0,-0.99856,0.0,0.23228]
[1777318493634,59.97,76583.83,0.0,-0.99856,0.0,0.23252]
[1777318493739,59.97,76583.83,0.0,-0.99856,0.0,0.23252]
[1777318493786,59.97,76578.58,0.0,-0.99857,0.0,0.23127]
[1777318494511,59.97,76578.58,0.0,-0.99857,0.0,0.23127]
[1777318494623,59.97,76578.58,0.0,-0.99857,0.0,0.23127]
[1777318494735,59.97,76578.58,0.0,-0.99857,0.0,0.23127]
[1777318494834,59.97,76578.18,0.0,-0.99857,0.0,0.23118]
[1777318498031,59.97,76578.09,0.0,-0.99857,0.0,0.23116]
[1777318498124,59.97,76577.49,0.0,-0.99857,0.0,0.23102]
[1777318499193,59.97,76577.49,0.0,-0.99857,0.0,0.23102]
[1777318499244,59.97,76577.49,0.0,-0.99857,0.0,0.23102]
[1777318504380,59.97,76577.01,0.0,-0.99857,0.0,0.2309]
[1777318510422,59.97,76576.1,0.0,-0.99857,0.0,0.23069]
[1777318511865,59.97,76576.1,0.0,-0.99857,0.0,0.23069]
[1777318511917,59.97,76576.1,0.0,-0.99857,0.0,0.23069]
[1777318512770,59.97,76576.4,0.0,-0.99857,0.0,0.23076]
[1777318512814,59.97,76576.4,0.0,-0.99857,0.0,0.23076]
[1777318512909,59.97,76576.4,0.0,-0.99857,0.0,0.23076]
[1777318514095,59.97,76576.4,0.0,-0.99857,0.0,0.23076]
[1777318514196,59.97,76581.47,0.0,-0.99856,0.0,0.23196]
[1777318515457,59.97,76578.63,0.0,-0.99857,0.0,0.23129]
[1777318516464,59.97,76575.52,0.0,-0.99857,0.0,0.23055]
[1777318520578,59.97,76575.13,0.0,-0.99857,0.0,0.23046]
[1777318520591,59.97,76575.13,0.0,-0.99857,0.0,0.23046]
[1777318520680,59.97,76575.15,0.0,-0.99857,0.0,0.23047]
[1777318522505,59.97,76579.5,0.0,-0.99856,0.0,0.23149]
[1777318525527,59.97,76581.74,0.0,-0.99856,0.0,0.23202]
[1777318526534,59.97,76584.14,0.0,-0.99856,0.0,0.23259]
[1777318530564,59.97,76581.12,0.0,-0.99856,0.0,0.23187]
[1777318531570,59.97,76573.68,0.0,-0.99858,0.0,0.22959]
[1777318532578,59.97,76574.26,0.0,-0.99858,0.0,0.22973]
[1777318535599,59.97,76582.15,0.0,-0.99856,0.0,0.23159]
[1777318538620,59.97,76583.47,0.0,-0.99856,0.0,0.2319]
[1777318542647,59.97,76586.32,0.0,-0.99856,0.0,0.23257]
[1777318544661,59.97,76592.03,0.0,-0.99855,0.0,0.23393]
[1777318545669,59.97,76594.19,0.0,-0.99854,0.0,0.23445]
[1777318546676,59.97,76598.2,0.0,-0.99854,0.0,0.23541]
[1777318547683,59.97,76601.16,0.0,-0.99853,0.0,0.23612]
[1777318549697,59.97,76604.77,0.0,-0.99853,0.0,0.23698]
[1777318551711,59.97,76611.42,0.0,-0.99852,0.0,0.23859]
[1777318552718,59.97,76600.75,0.0,-0.99853,0.0,0.23602]
[1777318553724,59.97,76579.82,0.0,-0.99857,0.0,0.23104]
[1777318554732,59.97,76561.3,0.0,-0.9986,0.0,0.22671]
[1777318555739,59.97,76564.16,0.0,-0.99859,0.0,0.22737]
[1777318556746,59.97,76568.46,0.0,-0.99858,0.0,0.22837]
[1777318558760,59.97,76572.3,0.0,-0.99858,0.0,0.22927]
[1777318560774,59.97,76574.65,0.0,-0.99858,0.0,0.22982]
[1777318562788,59.97,76577.98,0.0,-0.99857,0.0,0.2306]
[1777318563795,59.97,76574.45,0.0,-0.99858,0.0,0.22977]
[1777318564802,59.97,76576.54,0.0,-0.99857,0.0,0.23027]
[1777318565810,59.97,76585.45,0.0,-0.99856,0.0,0.23237]
[1777318566818,59.97,76587.0,0.0,-0.99856,0.0,0.23274]
[1777318567825,59.97,76593.2,0.0,-0.99855,0.0,0.23421]
[1777318569839,59.97,76589.81,0.0,-0.99855,0.0,0.2334]
[1777318571854,59.97,76584.18,0.0,-0.99856,0.0,0.23207]
[1777318572861,59.97,76586.15,0.0,-0.99856,0.0,0.23253]
[1777318575882,59.97,76590.32,0.0,-0.99855,0.0,0.23352]
[1777318576889,59.97,76586.17,0.0,-0.99856,0.0,0.23254]
[1777318577895,59.97,76581.68,0.0,-0.99856,0.0,0.23148]
[1777318578903,59.97,76584.72,0.0,-0.99856,0.0,0.2322]
[1777318580917,59.97,76590.28,0.0,-0.99855,0.0,0.23351]
[1777318583938,59.97,76592.99,0.0,-0.99855,0.0,0.23416]
[1777318588973,59.97,76593.32,0.0,-0.99855,0.0,0.23424]
[1777318589980,59.97,76595.73,0.0,-0.99854,0.0,0.23481]
[1777318591994,59.97,76597.42,0.0,-0.99854,0.0,0.23468]
[1777318593001,59.97,76586.31,0.0,-0.99856,0.0,0.23204]
[1777318594008,59.97,76581.17,0.0,-0.99857,0.0,0.23083]
[1777318597029,59.97,76574.55,0.0,-0.99858,0.0,0.22927]
[1777318598035,59.97,76570.03,0.0,-0.99859,0.0,0.22822]
[1777318602064,59.97,76572.01,0.0,-0.99858,0.0,0.22868]
[1777318607100,59.97,76572.15,0.0,-0.99858,0.0,0.22871]
[1777318612135,59.97,76574.12,0.0,-0.99858,0.0,0.22917]
[1777318614149,59.97,76579.93,0.0,-0.99857,0.0,0.23053]
[1777318615156,59.97,76584.12,0.0,-0.99856,0.0,0.23152]
[1777318619184,59.97,76568.43,0.0,-0.99859,0.0,0.22784]
[1777318620190,59.97,76565.82,0.0,-0.99859,0.0,0.22724]
[1777318621198,59.97,76567.15,0.0,-0.99859,0.0,0.22754]
[1777318623212,59.97,76563.48,0.0,-0.9986,0.0,0.22669]
[1777318628247,59.97,76563.34,0.0,-0.9986,0.0,0.22666]
[1777318629254,59.97,76560.72,0.0,-0.9986,0.0,0.22605]
[1777318631268,59.97,76566.47,0.0,-0.99859,0.0,0.22739]
[1777318634289,59.97,76566.94,0.0,-0.99859,0.0,0.2275]
[1777318639324,59.97,76565.86,0.0,-0.99859,0.0,0.22724]
[1777318641338,59.97,76568.33,0.0,-0.99859,0.0,0.22782]
[1777318644359,59.97,76563.24,0.0,-0.9986,0.0,0.22664]
[1777318647379,59.97,76565.91,0.0,-0.99859,0.0,0.22726]
[1777318648388,59.97,76563.74,0.0,-0.9986,0.0,0.22675]
[1777318652415,59.97,76565.31,0.0,-0.9986,0.0,0.22659]
[1777318654430,59.97,76572.66,0.0,-0.99858,0.0,0.2283]
[1777318655437,59.97,76574.52,0.0,-0.99858,0.0,0.22874]
[1777318657452,59.97,76572.47,0.0,-0.99859,0.0,0.22826]
[1777318658458,59.97,76569.51,0.0,-0.99859,0.0,0.22757]
[1777318660472,59.97,76572.05,0.0,-0.99859,0.0,0.22816]
[1777318665507,59.97,76571.94,0.0,-0.99859,0.0,0.22814]
[1777318666514,59.97,76576.26,0.0,-0.99858,0.0,0.22915]
[1777318667521,59.97,76581.61,0.0,-0.99857,0.0,0.2304]
[1777318669534,59.97,76579.12,0.0,-0.99857,0.0,0.22982]
[1777318674570,59.97,76579.73,0.0,-0.99857,0.0,0.22996]
[1777318675577,59.97,76588.02,0.0,-0.99856,0.0,0.23191]
[1777318676584,59.97,76589.87,0.0,-0.99856,0.0,0.23235]
[1777318681619,59.97,76593.76,0.0,-0.99855,0.0,0.23327]
[1777318686654,59.97,76605.44,0.0,-0.99853,0.0,0.23607]
[1777318687661,59.97,76611.74,0.0,-0.99852,0.0,0.23759]
[1777318688668,59.97,76614.54,0.0,-0.99852,0.0,0.23826]
[1777318690683,59.97,76618.86,0.0,-0.99851,0.0,0.23931]
[1777318692696,59.97,76620.95,0.0,-0.99851,0.0,0.23982]
[1777318693703,59.97,76626.07,0.0,-0.9985,0.0,0.24107]
[1777318694710,59.97,76629.32,0.0,-0.99849,0.0,0.24187]
[1777318695717,59.97,76636.38,0.0,-0.99848,0.0,0.24361]
[1777318696725,59.97,76643.16,0.0,-0.99847,0.0,0.24529]
[1777318697733,59.97,76645.15,0.0,-0.99847,0.0,0.24578]
[1777318701760,59.97,76632.11,0.0,-0.99849,0.0,0.24255]
[1777318702767,59.97,76629.81,0.0,-0.99849,0.0,0.24199]
[1777318704781,59.97,76617.59,0.0,-0.99851,0.0,0.239]
[1777318705788,59.97,76603.1,0.0,-0.99854,0.0,0.23551]
[1777318706795,59.97,76589.54,0.0,-0.99856,0.0,0.23227]
[1777318707802,59.97,76591.28,0.0,-0.99856,0.0,0.23269]
[1777318712837,59.97,76593.78,0.0,-0.99855,0.0,0.23275]
[1777318713843,59.97,76596.06,0.0,-0.99855,0.0,0.23329]
[1777318716865,59.97,76591.83,0.0,-0.99856,0.0,0.23228]
[1777318719885,59.97,76595.14,0.0,-0.99855,0.0,0.23307]
[1777318723914,59.97,76599.34,0.0,-0.99855,0.0,0.23407]
[1777318724921,59.97,76604.35,0.0,-0.99854,0.0,0.23527]
[1777318729956,59.97,76599.71,0.0,-0.99855,0.0,0.23416]
[1777318731970,59.97,76603.19,0.0,-0.99854,0.0,0.23499]
[1777318737005,59.97,76605.27,0.0,-0.99854,0.0,0.23549]
[1777318742041,59.97,76604.44,0.0,-0.99854,0.0,0.23529]
[1777318743048,59.97,76608.95,0.0,-0.99853,0.0,0.23637]
[1777318745063,59.97,76604.09,0.0,-0.99854,0.0,0.2352]
[1777318747077,59.97,76597.76,0.0,-0.99855,0.0,0.23369]
[1777318750098,59.97,76592.91,0.0,-0.99856,0.0,0.23254]
[1777318751105,59.97,76590.14,0.0,-0.99856,0.0,0.23188]
[1777318753119,59.97,76588.14,0.0,-0.99856,0.0,0.23141]
[1777318756140,59.97,76590.58,0.0,-0.99856,0.0,0.23199]
[1777318759160,59.97,76586.74,0.0,-0.99857,0.0,0.23108]
[1777318760168,59.97,76583.21,0.0,-0.99857,0.0,0.23025]
[1777318761029,59.97,76583.21,0.0,-0.99857,0.0,0.23025]
[1777318761076,59.97,76583.21,0.0,-0.99857,0.0,0.23025]
[1777318761179,59.97,76583.21,0.0,-0.99857,0.0,0.23025]
[1777318761291,59.97,76583.21,0.0,-0.99857,0.0,0.23025]
[1777318761361,59.97,76583.24,0.0,-0.99857,0.0,0.23026]
[1777318763190,59.97,76588.84,0.0,-0.99856,0.0,0.23158]
[1777318764197,59.97,76592.74,0.0,-0.99856,0.0,0.2325]
[1777318765204,59.97,76595.01,0.0,-0.99855,0.0,0.23304]
[1777318766211,59.97,76597.49,0.0,-0.99855,0.0,0.23363]
[1777318768225,59.97,76582.45,0.0,-0.99857,0.0,0.23007]
[1777318769232,59.97,76583.31,0.0,-0.99857,0.0,0.23027]
[1777318773260,59.97,76580.0,0.0,-0.99858,0.0,0.22897]
[1777318776281,59.97,76586.61,0.0,-0.99857,0.0,0.23052]
[1777318777024,59.97,76586.61,0.0,-0.99857,0.0,0.23052]
[1777318777315,59.97,76549.46,0.0,-0.99863,0.0,0.22192]
[1777318778306,59.97,76548.25,0.0,-0.99863,0.0,0.22164]
[1777318779313,59.97,76549.32,0.0,-0.99863,0.0,0.22189]
[1777318781814,59.97,76547.8,0.0,-0.99863,0.0,0.22154]
[1777318782335,59.97,76547.44,0.0,-0.99863,0.0,0.22146]
[1777318784349,59.97,76554.97,0.0,-0.99862,0.0,0.22318]
[1777318785356,59.97,76554.0,0.0,-0.99862,0.0,0.22295]
[1777318788377,59.97,76565.02,0.0,-0.9986,0.0,0.22549]
[1777318789383,59.97,76567.69,0.0,-0.9986,0.0,0.2261]
[1777318790391,59.97,76568.67,0.0,-0.9986,0.0,0.22633]
[1777318792405,59.97,76582.0,0.0,-0.99858,0.0,0.22944]
[1777318792979,59.97,76582.0,0.0,-0.99858,0.0,0.22944]
[1777318793571,59.97,76582.0,0.0,-0.99858,0.0,0.22944]
[1777318793695,59.97,76582.79,0.0,-0.99858,0.0,0.22962]
[1777318794421,59.97,76584.72,0.0,-0.99857,0.0,0.23008]
[1777318797442,59.97,76587.34,0.0,-0.99857,0.0,0.23069]
[1777318802477,59.97,76587.78,0.0,-0.99857,0.0,0.2308]
[1777318803484,59.97,76589.67,0.0,-0.99856,0.0,0.23124]
[1777318808519,59.97,76592.0,0.0,-0.99856,0.0,0.23179]
[1777318809526,59.97,76596.76,0.0,-0.99855,0.0,0.23292]
[1777318810533,59.97,76597.18,0.0,-0.99855,0.0,0.23302]
[1777318812547,59.97,76605.31,0.0,-0.99854,0.0,0.23496]
[1777318814561,59.97,76605.84,0.0,-0.99854,0.0,0.23509]
[1777318818598,59.97,76617.36,0.0,-0.99852,0.0,0.23786]
[1777318819605,59.97,76624.14,0.0,-0.99851,0.0,0.23951]
[1777318820623,59.97,76628.96,0.0,-0.9985,0.0,0.24068]
[1777318821619,59.97,76631.96,0.0,-0.9985,0.0,0.24142]
[1777318823677,59.97,76632.5,0.0,-0.9985,0.0,0.24155]
[1777318825692,59.97,76639.22,0.0,-0.99848,0.0,0.2432]
[1777318826699,59.97,76646.3,0.0,-0.99847,0.0,0.24495]
[1777318827707,59.97,76651.12,0.0,-0.99846,0.0,0.24615]
[1777318829720,59.97,76658.77,0.0,-0.99845,0.0,0.24807]
[1777318830734,59.97,76664.03,0.0,-0.99844,0.0,0.24939]
[1777318831737,59.97,76672.6,0.0,-0.99843,0.0,0.25099]
[1777318832744,59.97,76672.65,0.0,-0.99843,0.0,0.25101]
[1777318837779,59.97,76672.4,0.0,-0.99843,0.0,0.25094]
[1777318838788,59.97,76664.57,0.0,-0.99844,0.0,0.24896]
[1777318839794,59.97,76656.36,0.0,-0.99846,0.0,0.2469]
[1777318840801,59.97,76656.85,0.0,-0.99846,0.0,0.24703]
[1777318844829,59.97,76658.64,0.0,-0.99845,0.0,0.24747]
[1777318848860,59.97,76666.79,0.0,-0.99844,0.0,0.24952]
[1777318849868,59.97,76678.38,0.0,-0.99842,0.0,0.25246]
[1777318850875,59.97,76678.76,0.0,-0.99842,0.0,0.25256]
[1777318851882,59.97,76681.26,0.0,-0.99842,0.0,0.2532]
[1777318856917,59.97,76680.43,0.0,-0.99842,0.0,0.25299]
[1777318857924,59.97,76678.32,0.0,-0.99842,0.0,0.25245]
[1777318859938,59.97,76680.61,0.0,-0.99842,0.0,0.25303]
[1777318860945,59.97,76688.86,0.0,-0.9984,0.0,0.25515]
[1777318861952,59.97,76690.73,0.0,-0.9984,0.0,0.25563]
[1777318865982,59.97,76692.78,0.0,-0.9984,0.0,0.25616]
[1777318869003,59.97,76696.36,0.0,-0.99839,0.0,0.25709]
[1777318871017,59.97,76699.18,0.0,-0.99838,0.0,0.25782]
[1777318874038,59.97,76695.23,0.0,-0.99839,0.0,0.25679]
[1777318876052,59.97,76697.28,0.0,-0.99839,0.0,0.25732]
[1777318881087,59.97,76699.71,0.0,-0.99838,0.0,0.25796]
[1777318886122,59.97,76699.17,0.0,-0.99838,0.0,0.25781]
[1777318888136,59.97,76694.65,0.0,-0.99839,0.0,0.25664]
[1777318893171,59.97,76698.52,0.0,-0.99839,0.0,0.25707]
[1777318900220,59.97,76702.35,0.0,-0.99838,0.0,0.25806]
[1777318907269,59.97,76701.19,0.0,-0.99838,0.0,0.25776]
[1777318912305,59.97,76702.37,0.0,-0.99838,0.0,0.25807]
[1777318917340,59.97,76703.21,0.0,-0.99838,0.0,0.25829]
[1777318919354,59.97,76707.5,0.0,-0.99837,0.0,0.2594]
[1777318920361,59.97,76709.33,0.0,-0.99837,0.0,0.25988]
[1777318921368,59.97,76712.84,0.0,-0.99836,0.0,0.2608]
[1777318924388,59.97,76710.65,0.0,-0.99837,0.0,0.26023]
[1777318926404,59.97,76714.2,0.0,-0.99836,0.0,0.26116]
[1777318927410,59.97,76722.68,0.0,-0.99835,0.0,0.2634]
[1777318928418,59.97,76727.02,0.0,-0.99834,0.0,0.26455]
[1777318930432,59.97,76735.44,0.0,-0.99832,0.0,0.26679]
[1777318931439,59.97,76750.98,0.0,-0.99829,0.0,0.27098]
[1777318932446,59.97,76752.49,0.0,-0.99829,0.0,0.27139]
[1777318934460,59.97,76755.64,0.0,-0.99829,0.0,0.27225]
[1777318937481,59.97,76752.83,0.0,-0.99829,0.0,0.27148]
[1777318938487,59.97,76746.77,0.0,-0.9983,0.0,0.26984]
[1777318940502,59.97,76746.12,0.0,-0.9983,0.0,0.26966]
[1777318941127,59.97,76746.12,0.0,-0.9983,0.0,0.26966]
[1777318946543,59.97,76745.61,0.0,-0.9983,0.0,0.26953]
[1777318951580,59.97,76746.99,0.0,-0.99831,0.0,0.2693]
[1777318953863,59.97,76747.74,0.0,-0.9983,0.0,0.2695]
[1777318953978,59.97,76747.74,0.0,-0.9983,0.0,0.2695]
[1777318954600,59.97,76748.46,0.0,-0.9983,0.0,0.2697]
[1777318959635,59.97,76748.57,0.0,-0.9983,0.0,0.26973]
[1777318961649,59.97,76752.98,0.0,-0.99829,0.0,0.27092]
[1777318965677,59.97,76755.39,0.0,-0.99829,0.0,0.27157]
[1777318966684,59.97,76748.56,0.0,-0.9983,0.0,0.26972]
[1777318968698,59.97,76746.01,0.0,-0.99831,0.0,0.26903]
[1777318973733,59.97,76748.67,0.0,-0.9983,0.0,0.26975]
[1777318977761,59.97,76750.94,0.0,-0.9983,0.0,0.27037]
[1777318982795,59.97,76751.47,0.0,-0.9983,0.0,0.27051]
[1777318987831,59.97,76756.87,0.0,-0.99829,0.0,0.27198]
[1777318990853,59.97,76757.99,0.0,-0.99829,0.0,0.27228]
[1777318991858,59.97,76761.27,0.0,-0.99828,0.0,0.27318]
[1777318995887,59.97,76763.72,0.0,-0.99827,0.0,0.27385]
[1777318997901,59.97,76766.16,0.0,-0.99827,0.0,0.27452]
[1777319002936,59.97,76766.24,0.0,-0.99827,0.0,0.27454]
[1777319006964,59.97,76768.41,0.0,-0.99827,0.0,0.27513]
[1777319008978,59.97,76766.42,0.0,-0.99827,0.0,0.27459]
[1777319010992,59.97,76758.95,0.0,-0.99828,0.0,0.27254]
[1777319011998,59.97,76749.39,0.0,-0.99831,0.0,0.26935]
[1777319013006,59.97,76752.74,0.0,-0.9983,0.0,0.27025]
[1777319014013,59.97,76755.04,0.0,-0.99829,0.0,0.27088]
[1777319019049,59.97,76755.32,0.0,-0.99829,0.0,0.27095]
[1777319024085,59.97,76755.38,0.0,-0.99829,0.0,0.27097]
[1777319029120,59.97,76755.31,0.0,-0.99829,0.0,0.27095]
[1777319032141,59.97,76752.48,0.0,-0.9983,0.0,0.27018]
[1777319038184,59.97,76753.3,0.0,-0.9983,0.0,0.2704]
[1777319043218,59.97,76752.45,0.0,-0.9983,0.0,0.27017]
[1777319047247,59.97,76757.39,0.0,-0.99829,0.0,0.27151]
[1777319052284,59.97,76756.26,0.0,-0.99829,0.0,0.27121]
[1777319057317,59.97,76758.22,0.0,-0.99829,0.0,0.27174]
[1777319060338,59.97,76763.32,0.0,-0.99828,0.0,0.27313]
[1777319061345,59.97,76767.51,0.0,-0.99827,0.0,0.27428]
[1777319062352,59.97,76773.63,0.0,-0.99826,0.0,0.27596]
[1777319063359,59.97,76772.2,0.0,-0.99826,0.0,0.27557]
[1777319068394,59.97,76770.76,0.0,-0.99827,0.0,0.27517]
[1777319071414,59.97,76771.71,0.0,-0.99827,0.0,0.27482]
[1777319073431,59.97,76773.53,0.0,-0.99826,0.0,0.27532]
[1777319075445,59.97,76775.79,0.0,-0.99826,0.0,0.27594]
[1777319077458,59.97,76771.7,0.0,-0.99827,0.0,0.27482]
[1777319078168,59.97,76771.7,0.0,-0.99827,0.0,0.27482]
[1777319078231,59.97,76771.7,0.0,-0.99827,0.0,0.27482]
[1777319078466,59.97,76772.78,0.0,-0.99827,0.0,0.27512]
[1777319082494,59.97,76774.62,0.0,-0.99826,0.0,0.27562]
[1777319087529,59.97,76776.59,0.0,-0.99826,0.0,0.27617]
[1777319093572,59.97,76778.09,0.0,-0.99826,0.0,0.27658]
[1777319095304,59.97,76778.48,0.0,-0.99825,0.0,0.27669]
[1777319095416,59.97,76778.48,0.0,-0.99825,0.0,0.27669]
[1777319095586,59.97,76779.53,0.0,-0.99825,0.0,0.27698]
[1777319098607,59.97,76777.44,0.0,-0.99826,0.0,0.2764]
[1777319099614,59.97,76774.33,0.0,-0.99826,0.0,0.27554]
[1777319101629,59.97,76777.48,0.0,-0.99826,0.0,0.27641]
[1777319103642,59.97,76779.49,0.0,-0.99825,0.0,0.27697]
[1777319107671,59.97,76781.28,0.0,-0.99825,0.0,0.27746]
[1777319112706,59.97,76781.3,0.0,-0.99825,0.0,0.27747]
[1777319113713,59.97,76788.97,0.0,-0.99823,0.0,0.2796]
[1777319114720,59.97,76798.54,0.0,-0.99822,0.0,0.28228]
[1777319115727,59.97,76796.31,0.0,-0.99822,0.0,0.28165]
[1777319116734,59.97,76792.14,0.0,-0.99823,0.0,0.28049]
[1777319117741,59.97,76787.97,0.0,-0.99824,0.0,0.27932]
[1777319119755,59.97,76790.37,0.0,-0.99823,0.0,0.27999]
[1777319120761,59.97,76792.19,0.0,-0.99823,0.0,0.2805]
[1777319123783,59.97,76795.64,0.0,-0.99822,0.0,0.28147]
[1777319124190,59.97,76795.64,0.0,-0.99822,0.0,0.28147]
[1777319124305,59.97,76795.64,0.0,-0.99822,0.0,0.28147]
[1777319124790,59.97,76798.89,0.0,-0.99822,0.0,0.28238]
[1777319125797,59.97,76792.8,0.0,-0.99823,0.0,0.28067]
[1777319126804,59.97,76795.96,0.0,-0.99822,0.0,0.28156]
[1777319127813,59.97,76803.58,0.0,-0.99821,0.0,0.2837]
[1777319128819,59.97,76815.62,0.0,-0.99818,0.0,0.28712]
[1777319129826,59.97,76823.33,0.0,-0.99817,0.0,0.28933]
[1777319130833,59.97,76826.55,0.0,-0.99816,0.0,0.29026]
[1777319131839,59.97,76822.16,0.0,-0.99817,0.0,0.28836]
[1777319132847,59.97,76818.09,0.0,-0.99818,0.0,0.2872]
[1777319133854,59.97,76814.05,0.0,-0.99819,0.0,0.28604]
[1777319135868,59.97,76815.86,0.0,-0.99819,0.0,0.28656]
[1777319140903,59.97,76816.46,0.0,-0.99819,0.0,0.28673]
[1777319143924,59.97,76818.42,0.0,-0.99818,0.0,0.28729]
[1777319148959,59.97,76815.94,0.0,-0.99819,0.0,0.28658]
[1777319150973,59.97,76820.96,0.0,-0.99818,0.0,0.28802]
[1777319151980,59.97,76829.94,0.0,-0.99816,0.0,0.2906]
[1777319152987,59.97,76833.73,0.0,-0.99815,0.0,0.29169]
[1777319157015,59.97,76837.01,0.0,-0.99814,0.0,0.29264]
[1777319159029,59.97,76842.81,0.0,-0.99813,0.0,0.29433]
[1777319160073,59.97,76844.75,0.0,-0.99813,0.0,0.2949]
[1777319164099,59.97,76838.09,0.0,-0.99814,0.0,0.29296]
[1777319169135,59.97,76838.16,0.0,-0.99814,0.0,0.29298]
[1777319172156,59.97,76827.42,0.0,-0.99816,0.0,0.28987]
[1777319173162,59.97,76828.2,0.0,-0.99816,0.0,0.2901]
[1777319178198,59.97,76826.7,0.0,-0.99817,0.0,0.28966]
[1777319180212,59.97,76831.31,0.0,-0.99816,0.0,0.29099]
[1777319181386,59.97,76835.38,0.0,-0.99815,0.0,0.29217]
[1777319187408,59.97,76836.4,0.0,-0.99815,0.0,0.29247]
[1777319188212,59.97,76836.41,0.0,-0.99815,0.0,0.29247]
[1777319188248,59.97,76836.41,0.0,-0.99815,0.0,0.29247]
[1777319188267,59.97,76836.52,0.0,-0.99815,0.0,0.2925]
[1777319190282,59.97,76834.19,0.0,-0.99815,0.0,0.29183]
[1777319193303,59.97,76819.89,0.0,-0.99818,0.0,0.28708]
[1777319194310,59.97,76818.36,0.0,-0.99819,0.0,0.28664]
[1777319198338,59.97,76814.89,0.0,-0.99819,0.0,0.28565]
[1777319203373,59.97,76814.85,0.0,-0.99819,0.0,0.28564]
[1777319208407,59.97,76815.54,0.0,-0.99819,0.0,0.28584]
[1777319210422,59.97,76818.92,0.0,-0.99818,0.0,0.2868]
[1777319215457,59.97,76818.89,0.0,-0.99818,0.0,0.28679]
[1777319220492,59.97,76815.75,0.0,-0.99819,0.0,0.2859]
[1777319221500,59.97,76807.85,0.0,-0.99821,0.0,0.28366]
[1777319222507,59.97,76807.01,0.0,-0.99821,0.0,0.28342]
[1777319223513,59.97,76814.17,0.0,-0.99819,0.0,0.28545]
[1777319224521,59.97,76818.32,0.0,-0.99819,0.0,0.28663]
[1777319229556,59.97,76820.13,0.0,-0.99818,0.0,0.28715]
[1777319231570,59.97,76803.83,0.0,-0.99821,0.0,0.28252]
[1777319232576,59.97,76798.22,0.0,-0.99822,0.0,0.28095]
[1777319235598,59.97,76800.45,0.0,-0.99822,0.0,0.28157]
[1777319236605,59.97,76802.29,0.0,-0.99822,0.0,0.28209]
[1777319240633,59.97,76799.72,0.0,-0.99822,0.0,0.28137]
[1777319244661,59.97,76801.86,0.0,-0.99822,0.0,0.28197]
[1777319245668,59.97,76784.38,0.0,-0.99825,0.0,0.27709]
[1777319246675,59.97,76784.11,0.0,-0.99825,0.0,0.27702]
[1777319251710,59.97,76782.72,0.0,-0.99826,0.0,0.27602]
[1777319252717,59.97,76777.37,0.0,-0.99827,0.0,0.27455]
[1777319253728,59.97,76775.4,0.0,-0.99827,0.0,0.274]
[1777319258763,59.97,76774.38,0.0,-0.99827,0.0,0.27373]
[1777319260602,59.97,76774.37,0.0,-0.99827,0.0,0.27372]
[1777319260740,59.97,76774.37,0.0,-0.99827,0.0,0.27372]
[1777319260777,59.97,76774.56,0.0,-0.99827,0.0,0.27377]
[1777319263798,59.97,76772.12,0.0,-0.99828,0.0,0.27311]
[1777319265812,59.97,76764.46,0.0,-0.99829,0.0,0.27102]
[1777319266819,59.97,76769.82,0.0,-0.99828,0.0,0.27248]
[1777319271854,59.97,76768.98,0.0,-0.99828,0.0,0.27225]
[1777319276889,59.97,76770.19,0.0,-0.99828,0.0,0.27258]
[1777319281925,59.97,76770.08,0.0,-0.99828,0.0,0.27255]
[1777319286960,59.97,76770.0,0.0,-0.99828,0.0,0.27253]
[1777319289981,59.97,76774.14,0.0,-0.99827,0.0,0.27366]
[1777319290988,59.97,76777.78,0.0,-0.99827,0.0,0.27466]
[1777319293002,59.97,76781.62,0.0,-0.99826,0.0,0.27572]
[1777319298037,59.97,76779.51,0.0,-0.99826,0.0,0.27513]
[1777319301058,59.97,76787.06,0.0,-0.99825,0.0,0.27722]
[1777319302065,59.97,76793.82,0.0,-0.99824,0.0,0.2791]
[1777319303072,59.97,76793.79,0.0,-0.99824,0.0,0.27909]
[1777319305086,59.97,76789.02,0.0,-0.99825,0.0,0.27776]
[1777319306093,59.97,76781.62,0.0,-0.99826,0.0,0.27572]
[1777319307100,59.97,76781.8,0.0,-0.99826,0.0,0.27576]
[1777319311128,59.97,76783.16,0.0,-0.99826,0.0,0.27553]
[1777319315156,59.97,76781.03,0.0,-0.99827,0.0,0.27494]
[1777319316163,59.97,76784.27,0.0,-0.99826,0.0,0.27583]
[1777319319184,59.97,76789.23,0.0,-0.99825,0.0,0.2772]
[1777319320191,59.97,76792.83,0.0,-0.99824,0.0,0.2782]
[1777319324220,59.97,76790.38,0.0,-0.99825,0.0,0.27752]
[1777319329255,59.97,76793.15,0.0,-0.99824,0.0,0.27829]
[1777319331138,59.97,76795.35,0.0,-0.99824,0.0,0.27891]
[1777319331269,59.97,76798.03,0.0,-0.99823,0.0,0.27965]
[1777319334289,59.97,76800.69,0.0,-0.99823,0.0,0.2804]
[1777319337839,59.97,76800.21,0.0,-0.99823,0.0,0.28026]
[1777319337908,59.97,76800.21,0.0,-0.99823,0.0,0.28026]
[1777319338020,59.97,76800.21,0.0,-0.99823,0.0,0.28026]
[1777319338045,59.97,76797.74,0.0,-0.99823,0.0,0.27957]
[1777319339325,59.97,76792.63,0.0,-0.99824,0.0,0.27815]
[1777319340331,59.97,76790.65,0.0,-0.99825,0.0,0.2776]
[1777319343353,59.97,76787.87,0.0,-0.99825,0.0,0.27683]
[1777319344364,59.97,76777.36,0.0,-0.99827,0.0,0.27393]
[1777319345371,59.97,76777.02,0.0,-0.99827,0.0,0.27384]
[1777319346378,59.97,76781.11,0.0,-0.99826,0.0,0.27496]
[1777319350406,59.97,76778.91,0.0,-0.99827,0.0,0.27436]
[1777319355441,59.97,76782.33,0.0,-0.99826,0.0,0.2753]
[1777319356448,59.97,76789.64,0.0,-0.99825,0.0,0.27732]
[1777319357455,59.97,76791.48,0.0,-0.99825,0.0,0.27783]
[1777319362489,59.97,76791.02,0.0,-0.99825,0.0,0.2777]
[1777319367525,59.97,76791.27,0.0,-0.99825,0.0,0.27777]
[1777319369539,59.97,76796.14,0.0,-0.99824,0.0,0.27913]
[1777319370545,59.97,76800.55,0.0,-0.99823,0.0,0.28036]
[1777319375581,59.97,76792.67,0.0,-0.99825,0.0,0.27754]
[1777319380616,59.97,76792.42,0.0,-0.99825,0.0,0.27747]
[1777319384646,59.97,76796.88,0.0,-0.99824,0.0,0.27871]
[1777319385653,59.97,76799.23,0.0,-0.99823,0.0,0.27937]
[1777319390687,59.97,76799.79,0.0,-0.99823,0.0,0.27952]
[1777319395728,59.97,76799.7,0.0,-0.99823,0.0,0.2795]
[1777319400763,59.97,76803.15,0.0,-0.99823,0.0,0.28046]
[1777319405801,59.97,76812.72,0.0,-0.99821,0.0,0.28315]
[1777319406808,59.97,76820.38,0.0,-0.99819,0.0,0.28532]
[1777319407815,59.97,76819.49,0.0,-0.9982,0.0,0.28507]
[1777319412850,59.97,76820.96,0.0,-0.99819,0.0,0.28549]
[1777319417885,59.97,76814.96,0.0,-0.9982,0.0,0.28379]
[1777319421914,59.97,76817.15,0.0,-0.9982,0.0,0.28441]
[1777319422921,59.97,76820.35,0.0,-0.99819,0.0,0.28532]
[1777319425234,59.97,76819.89,0.0,-0.99819,0.0,0.28519]
[1777319425263,59.97,76815.62,0.0,-0.9982,0.0,0.28397]
[1777319425346,59.97,76815.62,0.0,-0.9982,0.0,0.28397]
[1777319425942,59.97,76812.95,0.0,-0.99821,0.0,0.28322]
[1777319428963,59.97,76814.65,0.0,-0.9982,0.0,0.2837]
[1777319430976,59.97,76812.31,0.0,-0.99821,0.0,0.28304]
[1777319436012,59.97,76812.16,0.0,-0.99821,0.0,0.28237]
[1777319437266,59.97,76812.16,0.0,-0.99821,0.0,0.28237]
[1777319437391,59.97,76812.99,0.0,-0.99821,0.0,0.2826]
[1777319438026,59.97,76812.47,0.0,-0.99821,0.0,0.28246]
[1777319443061,59.97,76807.04,0.0,-0.99822,0.0,0.28093]
[1777319445075,59.97,76800.74,0.0,-0.99824,0.0,0.27917]
[1777319450109,59.97,76801.24,0.0,-0.99823,0.0,0.27931]
[1777319454138,59.97,76804.88,0.0,-0.99823,0.0,0.28033]
[1777319458167,59.97,76808.51,0.0,-0.99822,0.0,0.28134]
[1777319459174,59.97,76812.89,0.0,-0.99821,0.0,0.28258]
[1777319460181,59.97,76814.63,0.0,-0.99821,0.0,0.28307]
[1777319463202,59.97,76814.54,0.0,-0.99821,0.0,0.28304]
[1777319468242,59.97,76812.45,0.0,-0.99821,0.0,0.28245]
[1777319469248,59.97,76828.63,0.0,-0.99818,0.0,0.28704]
[1777319470256,59.97,76827.04,0.0,-0.99818,0.0,0.28659]
[1777319471263,59.97,76826.93,0.0,-0.99818,0.0,0.28656]
[1777319472270,59.97,76822.23,0.0,-0.99819,0.0,0.28522]
[1777319475291,59.97,76816.51,0.0,-0.9982,0.0,0.2836]
[1777319480326,59.97,76810.68,0.0,-0.99822,0.0,0.28195]
[1777319481333,59.97,76810.79,0.0,-0.99822,0.0,0.28199]
[1777319486369,59.97,76810.7,0.0,-0.99822,0.0,0.28196]
[1777319490396,59.97,76812.8,0.0,-0.99821,0.0,0.28255]
[1777319491403,59.97,76816.77,0.0,-0.99821,0.0,0.28305]
[1777319495431,59.97,76818.66,0.0,-0.9982,0.0,0.28358]
[1777319500466,59.97,76819.74,0.0,-0.9982,0.0,0.28389]
[1777319505502,59.97,76820.88,0.0,-0.9982,0.0,0.28421]
[1777319510900,59.97,76820.65,0.0,-0.9982,0.0,0.28414]
[1777319511544,59.97,76825.58,0.0,-0.99819,0.0,0.28554]
[1777319513558,59.97,76823.48,0.0,-0.9982,0.0,0.28495]
[1777319516989,59.97,76822.37,0.0,-0.9982,0.0,0.28463]
[1777319517094,59.97,76822.37,0.0,-0.9982,0.0,0.28463]
[1777319517185,59.97,76821.75,0.0,-0.9982,0.0,0.28445]
[1777319517586,59.97,76815.5,0.0,-0.99821,0.0,0.28269]
[1777319519599,59.97,76815.59,0.0,-0.99821,0.0,0.28271]
[1777319522620,59.97,76817.73,0.0,-0.99821,0.0,0.28332]
[1777319526179,59.97,76812.61,0.0,-0.99822,0.0,0.28187]
[1777319530179,59.97,76814.03,0.0,-0.99821,0.0,0.28227]
[1777319530290,59.97,76814.03,0.0,-0.99821,0.0,0.28227]
[1777319530281,59.97,76813.17,0.0,-0.99822,0.0,0.28203]
[1777319530401,59.97,76813.17,0.0,-0.99822,0.0,0.28203]
[1777319530514,59.97,76813.17,0.0,-0.99822,0.0,0.28203]
[1777319530626,59.97,76813.17,0.0,-0.99822,0.0,0.28203]
[1777319530677,59.97,76814.5,0.0,-0.99821,0.0,0.28241]
[1777319535712,59.97,76814.22,0.0,-0.99821,0.0,0.28233]
[1777319536718,59.97,76820.83,0.0,-0.9982,0.0,0.28419]
[1777319538733,59.97,76821.55,0.0,-0.9982,0.0,0.2844]
[1777319540747,59.97,76818.5,0.0,-0.9982,0.0,0.28353]
[1777319541753,59.97,76816.82,0.0,-0.99821,0.0,0.28306]
[1777319545781,59.97,76814.77,0.0,-0.99821,0.0,0.28248]
[1777319550818,59.97,76815.16,0.0,-0.99821,0.0,0.28259]
[1777319552098,59.97,76815.16,0.0,-0.99821,0.0,0.28259]
[1777319557866,59.97,76814.73,0.0,-0.99822,0.0,0.28185]
[1777319562901,59.97,76816.72,0.0,-0.99821,0.0,0.28241]
[1777319566929,59.97,76825.73,0.0,-0.99819,0.0,0.28495]
[1777319567936,59.97,76829.69,0.0,-0.99819,0.0,0.28608]
[1777319568943,59.97,76831.58,0.0,-0.99818,0.0,0.28662]
[1777319573978,59.97,76831.92,0.0,-0.99818,0.0,0.28672]
[1777319576998,59.97,76829.9,0.0,-0.99819,0.0,0.28614]
[1777319581028,59.97,76823.86,0.0,-0.9982,0.0,0.28442]
[1777319583029,59.97,76822.53,0.0,-0.9982,0.0,0.28405]
[1777319585421,59.97,76822.62,0.0,-0.9982,0.0,0.28407]
[1777319586063,59.97,76823.81,0.0,-0.9982,0.0,0.28441]
[1777319588077,59.97,76826.83,0.0,-0.99819,0.0,0.28527]
[1777319590091,59.97,76828.31,0.0,-0.99819,0.0,0.28569]
[1777319591106,59.97,76835.82,0.0,-0.99817,0.0,0.28783]
[1777319592113,59.97,76837.67,0.0,-0.99817,0.0,0.28836]
[1777319593108,59.97,76837.67,0.0,-0.99817,0.0,0.28836]
[1777319593187,59.97,76837.67,0.0,-0.99817,0.0,0.28836]
[1777319593300,59.97,76837.67,0.0,-0.99817,0.0,0.28836]
[1777319593412,59.97,76837.67,0.0,-0.99817,0.0,0.28836]
[1777319596141,59.97,76842.56,0.0,-0.99816,0.0,0.28977]
[1777319596970,59.97,76842.56,0.0,-0.99816,0.0,0.28977]
[1777319602183,59.97,76843.4,0.0,-0.99816,0.0,0.29001]
[1777319607193,59.97,76844.73,0.0,-0.99816,0.0,0.2904]
[1777319607260,59.97,76844.73,0.0,-0.99816,0.0,0.2904]
[1777319608227,59.97,76855.09,0.0,-0.99814,0.0,0.2934]
[1777319609234,59.97,76859.2,0.0,-0.99813,0.0,0.2946]
[1777319613262,59.97,76853.59,0.0,-0.99814,0.0,0.29232]
[1777319615241,59.97,76852.94,0.0,-0.99814,0.0,0.29213]
[1777319615293,59.97,76852.94,0.0,-0.99814,0.0,0.29213]
[1777319615425,59.97,76852.94,0.0,-0.99814,0.0,0.29213]
[1777319617294,59.97,76855.12,0.0,-0.99814,0.0,0.29277]
[1777319622329,59.97,76855.02,0.0,-0.99814,0.0,0.29274]
[1777319627364,59.97,76854.95,0.0,-0.99814,0.0,0.29272]
[1777319628294,59.97,76854.95,0.0,-0.99814,0.0,0.29272]
[1777319628400,59.97,76854.95,0.0,-0.99814,0.0,0.29272]
[1777319634413,59.97,76855.66,0.0,-0.99814,0.0,0.29292]
[1777319635420,59.97,76847.76,0.0,-0.99816,0.0,0.29063]
[1777319636430,59.97,76845.05,0.0,-0.99816,0.0,0.28985]
[1777319637434,59.97,76843.78,0.0,-0.99816,0.0,0.28948]
[1777319637567,59.97,76843.78,0.0,-0.99816,0.0,0.28948]
[1777319637588,59.97,76843.78,0.0,-0.99816,0.0,0.28948]
[1777319638441,59.97,76841.65,0.0,-0.99817,0.0,0.28887]
[1777319639447,59.97,76837.87,0.0,-0.99817,0.0,0.28779]
[1777319644482,59.97,76842.76,0.0,-0.99817,0.0,0.28919]
[1777319645770,59.97,76842.76,0.0,-0.99817,0.0,0.28919]
[1777319645915,59.97,76842.76,0.0,-0.99817,0.0,0.28919]
[1777319649518,59.97,76840.81,0.0,-0.99817,0.0,0.28863]
[1777319651152,59.97,76840.81,0.0,-0.99817,0.0,0.28863]
[1777319651218,59.97,76840.81,0.0,-0.99817,0.0,0.28863]
[1777319657574,59.97,76841.67,0.0,-0.99817,0.0,0.28888]
[1777319663250,59.97,76840.4,0.0,-0.99817,0.0,0.28851]
[1777319663358,59.97,76840.4,0.0,-0.99817,0.0,0.28851]
[1777319668651,59.97,76837.96,0.0,-0.99817,0.0,0.28781]
[1777319669979,59.97,76837.96,0.0,-0.99817,0.0,0.28781]
[1777319669991,59.97,76837.96,0.0,-0.99817,0.0,0.28781]
[1777319671671,59.97,76835.62,0.0,-0.99818,0.0,0.28651]
[1777319675699,59.97,76837.22,0.0,-0.99818,0.0,0.28696]
[1777319676861,59.97,76837.22,0.0,-0.99818,0.0,0.28696]
[1777319676939,59.97,76837.22,0.0,-0.99818,0.0,0.28696]
[1777319682789,59.97,76838.97,0.0,-0.99818,0.0,0.28747]
[1777319682878,59.97,76838.97,0.0,-0.99818,0.0,0.28747]
[1777319682980,59.97,76836.38,0.0,-0.99818,0.0,0.28672]
[1777319683756,59.97,76834.31,0.0,-0.99819,0.0,0.28613]
[1777319688791,59.97,76834.98,0.0,-0.99818,0.0,0.28633]
[1777319691299,59.97,76834.38,0.0,-0.99819,0.0,0.28615]
[1777319691400,59.97,76834.38,0.0,-0.99819,0.0,0.28615]
[1777319691818,59.97,76837.77,0.0,-0.99818,0.0,0.28712]
[1777319693832,59.97,76839.24,0.0,-0.99818,0.0,0.28754]
[1777319696853,59.97,76845.68,0.0,-0.99816,0.0,0.28939]
[1777319697879,59.97,76845.68,0.0,-0.99816,0.0,0.28939]
[1777319697917,59.97,76845.68,0.0,-0.99816,0.0,0.28939]
[1777319698018,59.97,76848.47,0.0,-0.99816,0.0,0.2902]
[1777319698867,59.97,76846.5,0.0,-0.99816,0.0,0.28963]
[1777319702899,59.97,76847.99,0.0,-0.99816,0.0,0.29006]
[1777319703603,59.97,76847.99,0.0,-0.99816,0.0,0.29006]
[1777319703666,59.97,76847.99,0.0,-0.99816,0.0,0.29006]
[1777319703779,59.97,76847.99,0.0,-0.99816,0.0,0.29006]
[1777319703906,59.97,76846.41,0.0,-0.99816,0.0,0.2896]
[1777319705920,59.97,76839.63,0.0,-0.99818,0.0,0.28765]
[1777319708169,59.97,76840.45,0.0,-0.99817,0.0,0.28789]
[1777319708282,59.97,76840.45,0.0,-0.99817,0.0,0.28789]
[1777319708393,59.97,76840.45,0.0,-0.99817,0.0,0.28789]
[1777319708503,59.97,76840.45,0.0,-0.99817,0.0,0.28789]
[1777319713976,59.97,76840.28,0.0,-0.99817,0.0,0.28784]
[1777319717400,59.97,76840.51,0.0,-0.99817,0.0,0.28791]
[1777319717511,59.97,76840.51,0.0,-0.99817,0.0,0.28791]
[1777319717620,59.97,76840.88,0.0,-0.99817,0.0,0.28801]
[1777319718004,59.97,76843.73,0.0,-0.99817,0.0,0.28883]
[1777319723040,59.97,76844.64,0.0,-0.99817,0.0,0.28909]
[1777319725660,59.97,76844.55,0.0,-0.99817,0.0,0.28907]
[1777319725772,59.97,76844.55,0.0,-0.99817,0.0,0.28907]
[1777319725883,59.97,76844.55,0.0,-0.99817,0.0,0.28907]
[1777319731096,59.97,76845.05,0.0,-0.99817,0.0,0.28857]
[1777319736131,59.97,76844.67,0.0,-0.99817,0.0,0.28846]
[1777319739294,59.97,76845.25,0.0,-0.99817,0.0,0.28863]
[1777319739404,59.97,76845.25,0.0,-0.99817,0.0,0.28863]
[1777319745194,59.97,76844.43,0.0,-0.99817,0.0,0.2884]
[1777319746485,59.97,76844.43,0.0,-0.99817,0.0,0.2884]
[1777319746587,59.97,76850.03,0.0,-0.99816,0.0,0.29001]
[1777319746599,59.97,76850.03,0.0,-0.99816,0.0,0.29001]
[1777319750399,59.97,76850.05,0.0,-0.99816,0.0,0.29001]
[1777319750464,59.97,76850.05,0.0,-0.99816,0.0,0.29001]
[1777319750554,59.97,76839.44,0.0,-0.99818,0.0,0.28697]
[1777319751236,59.97,76837.43,0.0,-0.99818,0.0,0.28639]
[1777319753250,59.97,76839.02,0.0,-0.99818,0.0,0.28685]
[1777319754257,59.97,76842.18,0.0,-0.99817,0.0,0.28775]
[1777319759297,59.97,76842.35,0.0,-0.99817,0.0,0.2878]
[1777319764330,59.97,76842.22,0.0,-0.99817,0.0,0.28776]
[1777319765724,59.97,76843.03,0.0,-0.99817,0.0,0.28799]
[1777319765855,59.97,76843.03,0.0,-0.99817,0.0,0.28799]
[1777319771378,59.97,76843.04,0.0,-0.99817,0.0,0.288]
[1777319773381,59.97,76842.85,0.0,-0.99817,0.0,0.28794]
[1777319773486,59.97,76842.85,0.0,-0.99817,0.0,0.28794]
[1777319779436,59.97,76841.98,0.0,-0.99817,0.0,0.28769]
[1777319780360,59.97,76841.98,0.0,-0.99817,0.0,0.28769]
[1777319780397,59.97,76841.98,0.0,-0.99817,0.0,0.28769]
[1777319785478,59.97,76841.0,0.0,-0.99818,0.0,0.28741]
[1777319790513,59.97,76840.97,0.0,-0.99818,0.0,0.2874]
[1777319793029,59.97,76840.9,0.0,-0.99818,0.0,0.28675]
[1777319793533,59.97,76837.73,0.0,-0.99819,0.0,0.28584]
[1777319795898,59.97,76836.71,0.0,-0.99819,0.0,0.28555]
[1777319796555,59.97,76838.33,0.0,-0.99819,0.0,0.28601]
[1777319797562,59.97,76839.71,0.0,-0.99818,0.0,0.28641]
[1777319802597,59.97,76840.24,0.0,-0.99818,0.0,0.28656]
[1777319806638,59.97,76840.58,0.0,-0.99818,0.0,0.28666]
[1777319806694,59.97,76840.66,0.0,-0.99818,0.0,0.28668]
[1777319807191,59.97,76840.66,0.0,-0.99818,0.0,0.28668]
[1777319807632,59.97,76836.9,0.0,-0.99819,0.0,0.28561]
[1777319811666,59.97,76839.36,0.0,-0.99818,0.0,0.28631]
[1777319814360,59.97,76838.89,0.0,-0.99818,0.0,0.28617]
[1777319814468,59.97,76838.89,0.0,-0.99818,0.0,0.28617]
[1777319818715,59.97,76837.13,0.0,-0.99819,0.0,0.28567]
[1777319820068,59.97,76837.13,0.0,-0.99819,0.0,0.28567]
[1777319820179,59.97,76837.13,0.0,-0.99819,0.0,0.28567]
[1777319824195,59.97,76836.78,0.0,-0.99819,0.0,0.28557]
[1777319826770,59.97,76839.51,0.0,-0.99818,0.0,0.28635]
[1777319828785,59.97,76837.53,0.0,-0.99819,0.0,0.28579]
[1777319834077,59.97,76836.36,0.0,-0.99819,0.0,0.28545]
[1777319834122,59.97,76836.36,0.0,-0.99819,0.0,0.28545]
[1777319834175,59.97,76826.44,0.0,-0.99821,0.0,0.28264]
[1777319834827,59.97,76825.01,0.0,-0.99821,0.0,0.28224]
[1777319838666,59.97,76825.51,0.0,-0.99821,0.0,0.28238]
[1777319837848,59.97,76827.04,0.0,-0.99821,0.0,0.28281]
[1777319838855,59.97,76828.85,0.0,-0.9982,0.0,0.28332]
[1777319841876,59.97,76827.47,0.0,-0.99821,0.0,0.28293]
[1777319843890,59.97,76825.88,0.0,-0.99821,0.0,0.28248]
[1777319845904,59.97,76829.39,0.0,-0.9982,0.0,0.28348]
[1777319846911,59.97,76830.82,0.0,-0.9982,0.0,0.28388]
[1777319847918,59.97,76833.79,0.0,-0.99819,0.0,0.28472]
[1777319852953,59.97,76833.17,0.0,-0.9982,0.0,0.28392]
[1777319854967,59.97,76830.52,0.0,-0.99821,0.0,0.28317]
[1777319857990,59.97,76832.43,0.0,-0.9982,0.0,0.28371]
[1777319860006,59.97,76833.82,0.0,-0.9982,0.0,0.2841]
[1777319863022,59.97,76835.45,0.0,-0.9982,0.0,0.28456]
[1777319866044,59.97,76840.02,0.0,-0.99819,0.0,0.28586]
[1777319867051,59.97,76842.14,0.0,-0.99818,0.0,0.28647]
[1777319872085,59.97,76844.7,0.0,-0.99818,0.0,0.2872]
[1777319877121,59.97,76844.34,0.0,-0.99818,0.0,0.2871]
[1777319881149,59.97,76841.14,0.0,-0.99818,0.0,0.28618]
[1777319882156,59.97,76837.66,0.0,-0.99819,0.0,0.28519]
[1777319885177,59.97,76839.2,0.0,-0.99819,0.0,0.28563]
[1777319890212,59.97,76841.25,0.0,-0.99818,0.0,0.28621]
[1777319891219,59.97,76845.6,0.0,-0.99818,0.0,0.28746]
[1777319896254,59.97,76844.78,0.0,-0.99818,0.0,0.28722]
[1777319900282,59.97,76846.29,0.0,-0.99817,0.0,0.28766]
[1777319905317,59.97,76846.26,0.0,-0.99817,0.0,0.28765]
[1777319910352,59.97,76845.8,0.0,-0.99818,0.0,0.28752]
[1777319912366,59.97,76846.91,0.0,-0.99818,0.0,0.2872]
[1777319917402,59.97,76846.69,0.0,-0.99818,0.0,0.28714]
[1777319922438,59.97,76846.32,0.0,-0.99818,0.0,0.28703]
[1777319923445,59.97,76844.88,0.0,-0.99818,0.0,0.28662]
[1777319928480,59.97,76845.4,0.0,-0.99818,0.0,0.28677]
[1777319932507,59.97,76843.43,0.0,-0.99818,0.0,0.2862]
[1777319937543,59.97,76844.58,0.0,-0.99818,0.0,0.28653]
[1777319941573,59.97,76837.81,0.0,-0.99819,0.0,0.2846]
[1777319943586,59.97,76839.87,0.0,-0.99819,0.0,0.28519]
[1777319947614,59.97,76837.49,0.0,-0.9982,0.0,0.28451]
[1777319948621,59.97,76829.51,0.0,-0.99821,0.0,0.28225]
[1777319949628,59.97,76825.65,0.0,-0.99822,0.0,0.28117]
[1777319950635,59.97,76818.32,0.0,-0.99823,0.0,0.27911]
[1777319951641,59.97,76813.79,0.0,-0.99824,0.0,0.27785]
[1777319952649,59.97,76811.48,0.0,-0.99825,0.0,0.27721]
[1777319954666,59.97,76814.82,0.0,-0.99824,0.0,0.27814]
[1777319955673,59.97,76821.39,0.0,-0.99823,0.0,0.27997]
[1777319956680,59.97,76825.87,0.0,-0.99822,0.0,0.28123]
[1777319957687,59.97,76826.32,0.0,-0.99822,0.0,0.28136]
[1777319958694,59.97,76824.27,0.0,-0.99822,0.0,0.28078]
[1777319959701,59.97,76826.32,0.0,-0.99822,0.0,0.28136]
[1777319964736,59.97,76827.48,0.0,-0.99821,0.0,0.28168]
[1777319965743,59.97,76829.96,0.0,-0.99821,0.0,0.28238]
[1777319970777,59.97,76829.0,0.0,-0.99821,0.0,0.28211]
[1777319972792,59.97,76830.47,0.0,-0.99821,0.0,0.2819]
[1777319973800,59.97,76833.61,0.0,-0.99821,0.0,0.28278]
[1777319974806,59.97,76838.74,0.0,-0.9982,0.0,0.28424]
[1777319975813,59.97,76843.15,0.0,-0.99819,0.0,0.28549]
[1777319980848,59.97,76843.15,0.0,-0.99819,0.0,0.28549]
[1777319981854,59.97,76845.04,0.0,-0.99818,0.0,0.28603]
[1777319985883,59.97,76848.91,0.0,-0.99818,0.0,0.28713]
[1777319986890,59.97,76860.59,0.0,-0.99815,0.0,0.2905]
[1777319987897,59.97,76864.26,0.0,-0.99815,0.0,0.29156]
[1777319989911,59.97,76866.17,0.0,-0.99814,0.0,0.29211]
[1777319992931,59.97,76868.68,0.0,-0.99814,0.0,0.29284]
[1777319995952,59.97,76873.23,0.0,-0.99813,0.0,0.29417]
[1777319997967,59.97,76874.83,0.0,-0.99813,0.0,0.29464]
[1777319998974,59.97,76876.61,0.0,-0.99812,0.0,0.29516]
[1777319999983,59.97,76878.17,0.0,-0.99812,0.0,0.29562]
[1777320001995,59.97,76873.71,0.0,-0.99813,0.0,0.29431]
[1777320003002,59.97,76872.02,0.0,-0.99813,0.0,0.29382]
[1777320004010,59.97,76874.6,0.0,-0.99813,0.0,0.29457]
[1777320005018,59.97,76877.13,0.0,-0.99812,0.0,0.29531]
[1777320007032,59.97,76867.88,0.0,-0.99814,0.0,0.29261]
[1777320008038,59.97,76866.11,0.0,-0.99814,0.0,0.2921]
[1777320010142,59.97,76866.96,0.0,-0.99814,0.0,0.29234]
[1777320010323,59.97,76866.96,0.0,-0.99814,0.0,0.29234]
[1777320010350,59.97,76867.21,0.0,-0.99814,0.0,0.29242]
[1777320013074,59.97,76868.96,0.0,-0.99814,0.0,0.29293]
[1777320017102,59.97,76872.02,0.0,-0.99813,0.0,0.29382]
[1777320019116,59.97,76868.61,0.0,-0.99814,0.0,0.29282]
[1777320020101,59.97,76868.61,0.0,-0.99814,0.0,0.29282]
[1777320022137,59.97,76871.18,0.0,-0.99813,0.0,0.29357]
[1777320023144,59.97,76873.88,0.0,-0.99813,0.0,0.29436]
[1777320026165,59.97,76870.17,0.0,-0.99813,0.0,0.29328]
[1777320030193,59.97,76873.56,0.0,-0.99813,0.0,0.29427]
[1777320031200,59.97,76875.3,0.0,-0.99813,0.0,0.29413]
[1777320034221,59.97,76872.37,0.0,-0.99813,0.0,0.29327]
[1777320036235,59.97,76870.73,0.0,-0.99814,0.0,0.2928]
[1777320040263,59.97,76872.34,0.0,-0.99813,0.0,0.29326]
[1777320045298,59.97,76873.94,0.0,-0.99813,0.0,0.29373]
[1777320049326,59.97,76862.24,0.0,-0.99815,0.0,0.29033]
[1777320050333,59.97,76860.23,0.0,-0.99816,0.0,0.28975]
[1777320051340,59.97,76857.77,0.0,-0.99816,0.0,0.28904]
[1777320053354,59.97,76856.24,0.0,-0.99817,0.0,0.2886]
[1777320055368,59.97,76852.89,0.0,-0.99817,0.0,0.28764]
[1777320058389,59.97,76845.96,0.0,-0.99819,0.0,0.28566]
[1777320059396,59.97,76844.48,0.0,-0.99819,0.0,0.28524]
[1777320064433,59.97,76849.2,0.0,-0.99818,0.0,0.28658]
[1777320069468,59.97,76849.24,0.0,-0.99818,0.0,0.28659]
[1777320072491,59.97,76854.81,0.0,-0.99817,0.0,0.28819]
[1777320073498,59.97,76856.19,0.0,-0.99817,0.0,0.28859]
[1777320074505,59.97,76859.1,0.0,-0.99816,0.0,0.28942]
[1777320075512,59.97,76862.19,0.0,-0.99815,0.0,0.29032]
[1777320076519,59.97,76865.56,0.0,-0.99815,0.0,0.29129]
[1777320080547,59.97,76867.47,0.0,-0.99814,0.0,0.29185]
[1777320081554,59.97,76877.48,0.0,-0.99812,0.0,0.29477]
[1777320082561,59.97,76878.15,0.0,-0.99812,0.0,0.29496]
[1777320083568,59.97,76879.61,0.0,-0.99812,0.0,0.29539]
[1777320088603,59.97,76878.49,0.0,-0.99812,0.0,0.29506]
[1777320091624,59.97,76879.77,0.0,-0.99812,0.0,0.29479]
[1777320093638,59.97,76877.67,0.0,-0.99813,0.0,0.29417]
[1777320098673,59.97,76878.21,0.0,-0.99813,0.0,0.29433]
[1777320103708,59.97,76877.6,0.0,-0.99813,0.0,0.29415]
[1777320108745,59.97,76876.83,0.0,-0.99813,0.0,0.29393]
[1777320111764,59.97,76878.22,0.0,-0.99813,0.0,0.29433]
[1777320115792,59.97,76875.77,0.0,-0.99813,0.0,0.29362]
[1777320120827,59.97,76874.97,0.0,-0.99813,0.0,0.29338]
[1777320121835,59.97,76867.85,0.0,-0.99815,0.0,0.29131]
[1777320122842,59.97,76861.11,0.0,-0.99816,0.0,0.28936]
[1777320123848,59.97,76856.31,0.0,-0.99817,0.0,0.28798]
[1777320124855,59.97,76854.42,0.0,-0.99817,0.0,0.28744]
[1777320125865,59.97,76856.67,0.0,-0.99817,0.0,0.28809]
[1777320128887,59.97,76853.63,0.0,-0.99818,0.0,0.28721]
[1777320133922,59.97,76853.41,0.0,-0.99818,0.0,0.28715]
[1777320138957,59.97,76854.03,0.0,-0.99817,0.0,0.28733]
[1777320141978,59.97,76856.96,0.0,-0.99817,0.0,0.28817]
[1777320142985,59.97,76859.62,0.0,-0.99816,0.0,0.28894]
[1777320143992,59.97,76861.04,0.0,-0.99816,0.0,0.28934]
[1777320147013,59.97,76859.0,0.0,-0.99816,0.0,0.28876]
[1777320148020,59.97,76856.66,0.0,-0.99817,0.0,0.28808]
[1777320149027,59.97,76855.29,0.0,-0.99817,0.0,0.28769]
[1777320154062,59.97,76854.35,0.0,-0.99818,0.0,0.28678]
[1777320159097,59.97,76854.66,0.0,-0.99818,0.0,0.28687]
[1777320164132,59.97,76850.86,0.0,-0.99819,0.0,0.28579]
[1777320165141,59.97,76846.96,0.0,-0.99819,0.0,0.28468]
[1777320167155,59.97,76848.76,0.0,-0.99819,0.0,0.28519]
[1777320171183,59.97,76850.29,0.0,-0.99819,0.0,0.28562]
[1777320172189,59.97,76856.71,0.0,-0.99817,0.0,0.28746]
[1777320174204,59.97,76856.55,0.0,-0.99817,0.0,0.28741]
[1777320175211,59.97,76858.86,0.0,-0.99817,0.0,0.28808]
[1777320176218,59.97,76863.17,0.0,-0.99816,0.0,0.28932]
[1777320177225,59.97,76871.71,0.0,-0.99814,0.0,0.29179]
[1777320178231,59.97,76876.43,0.0,-0.99813,0.0,0.29316]
[1777320180246,59.97,76877.84,0.0,-0.99813,0.0,0.29358]
[1777320182260,59.97,76880.05,0.0,-0.99813,0.0,0.29422]
[1777320187295,59.97,76879.87,0.0,-0.99813,0.0,0.29417]
[1777320192330,59.97,76880.78,0.0,-0.99813,0.0,0.29443]
[1777320197364,59.97,76880.04,0.0,-0.99813,0.0,0.29422]
[1777320200395,59.97,76881.62,0.0,-0.99812,0.0,0.29468]
[1777320203412,59.97,76879.82,0.0,-0.99813,0.0,0.29415]
[1777320204419,59.97,76875.37,0.0,-0.99814,0.0,0.29285]
[1777320206433,59.97,76877.57,0.0,-0.99813,0.0,0.2935]
[1777320211468,59.97,76876.87,0.0,-0.99814,0.0,0.29265]
[1777320216503,59.97,76877.73,0.0,-0.99814,0.0,0.2929]
[1777320221538,59.97,76876.82,0.0,-0.99814,0.0,0.29263]
[1777320222554,59.97,76868.0,0.0,-0.99816,0.0,0.29007]
[1777320223553,59.97,76863.52,0.0,-0.99816,0.0,0.28878]
[1777320224560,59.97,76874.93,0.0,-0.99814,0.0,0.29208]
[1777320225567,59.97,76875.61,0.0,-0.99814,0.0,0.29228]
[1777320230602,59.97,76876.02,0.0,-0.99814,0.0,0.2924]
[1777320231609,59.97,76878.29,0.0,-0.99813,0.0,0.29306]
[1777320234630,59.97,76883.02,0.0,-0.99812,0.0,0.29444]
[1777320238658,59.97,76886.38,0.0,-0.99812,0.0,0.29543]
[1777320243693,59.97,76894.12,0.0,-0.9981,0.0,0.29771]
[1777320244700,59.97,76895.77,0.0,-0.9981,0.0,0.2982]
[1777320248728,59.97,76898.26,0.0,-0.99809,0.0,0.29893]
[1777320252756,59.97,76904.69,0.0,-0.99808,0.0,0.30085]
[1777320253763,59.97,76908.53,0.0,-0.99807,0.0,0.30199]
[1777320254770,59.97,76913.64,0.0,-0.99806,0.0,0.30353]
[1777320255777,59.97,76916.05,0.0,-0.99806,0.0,0.30425]
[1777320260813,59.97,76916.63,0.0,-0.99806,0.0,0.30443]
[1777320262827,59.97,76918.49,0.0,-0.99805,0.0,0.30499]
[1777320264841,59.97,76922.24,0.0,-0.99804,0.0,0.30612]
[1777320265847,59.97,76924.36,0.0,-0.99804,0.0,0.30677]
[1777320266855,59.97,76926.36,0.0,-0.99804,0.0,0.30737]
[1777320269876,59.97,76924.89,0.0,-0.99804,0.0,0.30693]
[1777320270882,59.97,76922.77,0.0,-0.99804,0.0,0.30628]
[1777320271890,59.97,76918.41,0.0,-0.99806,0.0,0.3043]
[1777320275918,59.97,76920.12,0.0,-0.99805,0.0,0.30481]
[1777320279947,59.97,76922.66,0.0,-0.99805,0.0,0.30558]
[1777320284983,59.97,76922.53,0.0,-0.99805,0.0,0.30554]
[1777320288010,59.97,76929.42,0.0,-0.99803,0.0,0.30763]
[1777320290019,59.97,76924.91,0.0,-0.99804,0.0,0.30626]
[1777320292032,59.97,76927.19,0.0,-0.99804,0.0,0.30695]
[1777320296060,59.97,76929.47,0.0,-0.99803,0.0,0.30765]
[1777320297068,59.97,76933.84,0.0,-0.99802,0.0,0.30898]
[1777320299082,59.97,76932.18,0.0,-0.99803,0.0,0.30847]
[1777320304117,59.97,76930.91,0.0,-0.99803,0.0,0.30809]
[1777320309152,59.97,76930.52,0.0,-0.99803,0.0,0.30797]
[1777320311166,59.97,76932.1,0.0,-0.99803,0.0,0.30845]
[1777320312172,59.97,76937.34,0.0,-0.99802,0.0,0.31005]
[1777320317208,59.97,76938.13,0.0,-0.99801,0.0,0.31029]
[1777320319222,59.97,76935.28,0.0,-0.99802,0.0,0.30942]
[1777320321237,59.97,76933.29,0.0,-0.99802,0.0,0.30881]
[1777320322244,59.97,76930.42,0.0,-0.99803,0.0,0.30794]
[1777320323251,59.97,76926.18,0.0,-0.99804,0.0,0.30665]
[1777320325265,59.97,76924.24,0.0,-0.99804,0.0,0.30606]
[1777320326272,59.97,76926.23,0.0,-0.99804,0.0,0.30666]
[1777320329293,59.97,76931.41,0.0,-0.99803,0.0,0.30824]
[1777320330299,59.97,76932.96,0.0,-0.99803,0.0,0.30871]
[1777320335335,59.97,76935.06,0.0,-0.99803,0.0,0.30868]
[1777320336342,59.97,76947.55,0.0,-0.998,0.0,0.31251]
[1777320337349,59.97,76946.95,0.0,-0.998,0.0,0.31232]
[1777320338356,59.97,76950.06,0.0,-0.99799,0.0,0.31328]
[1777320343390,59.97,76950.58,0.0,-0.99799,0.0,0.31345]
[1777320348427,59.97,76949.38,0.0,-0.99799,0.0,0.31307]
[1777320349434,59.97,76951.07,0.0,-0.99799,0.0,0.3136]
[1777320350441,59.97,76956.32,0.0,-0.99798,0.0,0.31523]
[1777320354469,59.97,76964.09,0.0,-0.99796,0.0,0.31765]
[1777320355475,59.97,76970.69,0.0,-0.99795,0.0,0.31972]
[1777320358497,59.97,76972.76,0.0,-0.99794,0.0,0.32037]
[1777320359505,59.97,76970.19,0.0,-0.99795,0.0,0.31956]
[1777320360741,59.97,76970.19,0.0,-0.99795,0.0,0.31956]
[1777320360926,59.97,76972.51,0.0,-0.99794,0.0,0.32029]
[1777320362526,59.97,76967.14,0.0,-0.99796,0.0,0.3186]
[1777320363533,59.97,76964.8,0.0,-0.99796,0.0,0.31787]
[1777320368581,59.97,76965.28,0.0,-0.99796,0.0,0.31802]
[1777320369588,59.97,76961.53,0.0,-0.99797,0.0,0.31685]
[1777320371602,59.97,76960.11,0.0,-0.99797,0.0,0.31641]
[1777320375630,59.97,76962.79,0.0,-0.99797,0.0,0.31724]
[1777320376965,59.97,76964.83,0.0,-0.99796,0.0,0.31788]
[1777320377647,59.97,76967.55,0.0,-0.99796,0.0,0.31873]
[1777320378654,59.97,76970.59,0.0,-0.99795,0.0,0.31969]
[1777320383690,59.97,76968.84,0.0,-0.99795,0.0,0.31914]
[1777320389732,59.97,76969.21,0.0,-0.99795,0.0,0.31925]
[1777320394767,59.97,76969.48,0.0,-0.99796,0.0,0.31865]
[1777320398794,59.97,76971.02,0.0,-0.99795,0.0,0.31913]
[1777320401816,59.97,76972.59,0.0,-0.99795,0.0,0.31962]
[1777320406851,59.97,76974.44,0.0,-0.99794,0.0,0.32021]
[1777320408865,59.97,76976.92,0.0,-0.99794,0.0,0.32099]
[1777320410879,59.97,76978.57,0.0,-0.99794,0.0,0.32151]
[1777320411886,59.97,76985.2,0.0,-0.99792,0.0,0.32361]
[1777320412893,59.97,76988.39,0.0,-0.99791,0.0,0.32463]
[1777320415914,59.97,76991.14,0.0,-0.99791,0.0,0.32551]
[1777320416921,59.97,76993.98,0.0,-0.9979,0.0,0.32642]
[1777320417928,59.97,76992.05,0.0,-0.99791,0.0,0.3258]
[1777320420949,59.97,76988.56,0.0,-0.99791,0.0,0.32468]
[1777320421956,59.97,76985.11,0.0,-0.99792,0.0,0.32358]
[1777320422963,59.97,76989.17,0.0,-0.99791,0.0,0.32488]
[1777320429005,59.97,76988.51,0.0,-0.99791,0.0,0.32467]
[1777320434040,59.97,76988.39,0.0,-0.99791,0.0,0.32463]
[1777320437061,59.97,76985.59,0.0,-0.99792,0.0,0.32374]
[1777320438068,59.97,76978.47,0.0,-0.99794,0.0,0.32148]
[1777320439075,59.97,76973.2,0.0,-0.99795,0.0,0.31982]
[1777320444110,59.97,76971.39,0.0,-0.99795,0.0,0.31925]
[1777320448138,59.97,76968.93,0.0,-0.99796,0.0,0.31847]
[1777320452166,59.97,76966.87,0.0,-0.99797,0.0,0.31714]
[1777320453173,59.97,76964.89,0.0,-0.99797,0.0,0.31652]
[1777320454180,59.97,76962.29,0.0,-0.99798,0.0,0.31571]
[1777320459215,59.97,76960.84,0.0,-0.99798,0.0,0.31526]
[1777320461229,59.97,76958.88,0.0,-0.99798,0.0,0.31465]
[1777320466264,59.97,76957.89,0.0,-0.99798,0.0,0.31434]
[1777320467271,59.97,76956.14,0.0,-0.99799,0.0,0.3138]
[1777320470292,59.97,76954.21,0.0,-0.99799,0.0,0.3132]
[1777320476334,59.97,76953.02,0.0,-0.998,0.0,0.31283]
[1777320481847,59.97,76952.74,0.0,-0.998,0.0,0.31275]
[1777320482174,59.97,76938.41,0.0,-0.99803,0.0,0.30835]
[1777320482376,59.97,76934.81,0.0,-0.99803,0.0,0.30725]
[1777320483383,59.97,76932.41,0.0,-0.99804,0.0,0.30652]
[1777320484390,59.97,76928.91,0.0,-0.99805,0.0,0.30546]
[1777320485397,59.97,76916.56,0.0,-0.99807,0.0,0.30175]
[1777320486404,59.97,76910.58,0.0,-0.99808,0.0,0.29996]
[1777320488418,59.97,76913.91,0.0,-0.99808,0.0,0.30095]
[1777320491439,59.97,76910.58,0.0,-0.99808,0.0,0.29996]
[1777320494460,59.97,76908.27,0.0,-0.99809,0.0,0.29927]
[1777320500531,59.97,76908.71,0.0,-0.99809,0.0,0.2994]
[1777320501538,59.97,76903.68,0.0,-0.9981,0.0,0.29791]
[1777320502545,59.97,76901.46,0.0,-0.9981,0.0,0.29726]
[1777320507580,59.97,76900.94,0.0,-0.9981,0.0,0.2971]
[1777320511608,59.97,76902.31,0.0,-0.99811,0.0,0.29685]
[1777320516643,59.97,76900.78,0.0,-0.99811,0.0,0.2964]
[1777320521678,59.97,76901.52,0.0,-0.99811,0.0,0.29662]
[1777320525706,59.97,76903.2,0.0,-0.9981,0.0,0.29711]
[1777320528727,59.97,76904.69,0.0,-0.9981,0.0,0.29755]
[1777320529734,59.97,76903.17,0.0,-0.9981,0.0,0.2971]
[1777320530741,59.97,76905.83,0.0,-0.9981,0.0,0.29789]
[1777320531748,59.97,76909.53,0.0,-0.99809,0.0,0.29899]
[1777320532755,59.97,76907.84,0.0,-0.99809,0.0,0.29849]
[1777320533762,59.97,76909.26,0.0,-0.99809,0.0,0.29891]
[1777320535776,59.97,76914.08,0.0,-0.99808,0.0,0.30034]
[1777320540811,59.97,76912.6,0.0,-0.99808,0.0,0.2999]
[1777320545846,59.97,76909.92,0.0,-0.99809,0.0,0.2991]
[1777320548867,59.97,76901.81,0.0,-0.99811,0.0,0.2967]
[1777320549874,59.97,76901.66,0.0,-0.99811,0.0,0.29666]
[1777320552895,59.97,76904.05,0.0,-0.9981,0.0,0.29737]
[1777320554909,59.97,76905.54,0.0,-0.9981,0.0,0.29781]
[1777320558937,59.97,76907.45,0.0,-0.9981,0.0,0.29837]
[1777320560951,59.97,76909.56,0.0,-0.99809,0.0,0.299]
[1777320565986,59.97,76910.13,0.0,-0.99809,0.0,0.29917]
[1777320571021,59.97,76909.62,0.0,-0.9981,0.0,0.29836]
[1777320574042,59.97,76912.74,0.0,-0.99809,0.0,0.29928]
[1777320575049,59.97,76914.21,0.0,-0.99809,0.0,0.29972]
[1777320580084,59.97,76914.56,0.0,-0.99809,0.0,0.29983]
[1777320585119,59.97,76913.54,0.0,-0.99809,0.0,0.29952]
[1777320590154,59.97,76914.36,0.0,-0.99809,0.0,0.29977]
[1777320596196,59.97,76913.73,0.0,-0.99809,0.0,0.29958]
[1777320601236,59.97,76911.37,0.0,-0.99809,0.0,0.29888]
[1777320602238,59.97,76903.23,0.0,-0.99811,0.0,0.29647]
[1777320603245,59.97,76901.54,0.0,-0.99811,0.0,0.29597]
[1777320608280,59.97,76900.98,0.0,-0.99811,0.0,0.2958]
[1777320613316,59.97,76900.84,0.0,-0.99811,0.0,0.29576]
[1777320619361,59.97,76902.78,0.0,-0.99811,0.0,0.29633]
[1777320621375,59.97,76906.94,0.0,-0.9981,0.0,0.29756]
[1777320622382,59.97,76908.35,0.0,-0.9981,0.0,0.29798]
[1777320625403,59.97,76916.89,0.0,-0.99808,0.0,0.30052]
[1777320627417,59.97,76919.09,0.0,-0.99808,0.0,0.30118]
[1777320632456,59.97,76918.32,0.0,-0.99808,0.0,0.30028]
[1777320637491,59.97,76919.05,0.0,-0.99808,0.0,0.3005]
[1777320642526,59.97,76919.41,0.0,-0.99808,0.0,0.30061]
[1777320647560,59.97,76919.3,0.0,-0.99808,0.0,0.30058]
[1777320652596,59.97,76918.94,0.0,-0.99808,0.0,0.30047]
[1777320657631,59.97,76926.68,0.0,-0.99806,0.0,0.30279]
[1777320658638,59.97,76932.95,0.0,-0.99805,0.0,0.30468]
[1777320659645,59.97,76936.14,0.0,-0.99804,0.0,0.30564]
[1777320661660,59.97,76938.01,0.0,-0.99804,0.0,0.30621]
[1777320666695,59.97,76935.78,0.0,-0.99804,0.0,0.30553]
[1777320668032,59.97,76935.78,0.0,-0.99804,0.0,0.30553]
[1777320669262,59.97,76937.14,0.0,-0.99804,0.0,0.30594]
[1777320669363,59.97,76936.52,0.0,-0.99804,0.0,0.30576]
[1777320674751,59.97,76937.33,0.0,-0.99804,0.0,0.306]
[1777320679791,59.97,76937.74,0.0,-0.99804,0.0,0.30613]
[1777320682252,59.97,76937.87,0.0,-0.99804,0.0,0.30617]
[1777320687847,59.97,76937.6,0.0,-0.99804,0.0,0.30608]
[1777320692882,59.97,76937.55,0.0,-0.99805,0.0,0.3054]
[1777320699932,59.97,76938.28,0.0,-0.99804,0.0,0.30562]
[1777320700938,59.97,76935.98,0.0,-0.99805,0.0,0.30492]
[1777320701945,59.97,76925.27,0.0,-0.99807,0.0,0.3017]
[1777320702952,59.97,76924.84,0.0,-0.99807,0.0,0.30157]
[1777320705973,59.97,76914.9,0.0,-0.99809,0.0,0.29861]
[1777320706980,59.97,76910.21,0.0,-0.9981,0.0,0.29722]
[1777320711008,59.97,76907.59,0.0,-0.99811,0.0,0.29644]
[1777320714369,59.97,76906.53,0.0,-0.99811,0.0,0.29613]
[1777320714585,59.97,76908.06,0.0,-0.99811,0.0,0.29658]
[1777320717053,59.97,76909.45,0.0,-0.9981,0.0,0.29699]
[1777320719068,59.97,76907.44,0.0,-0.99811,0.0,0.2964]
[1777320724103,59.97,76906.85,0.0,-0.99811,0.0,0.29623]
[1777320725110,59.97,76909.03,0.0,-0.9981,0.0,0.29687]
[1777320730145,59.97,76908.64,0.0,-0.99811,0.0,0.29675]
[1777320735180,59.97,76908.8,0.0,-0.99811,0.0,0.2968]
[1777320740215,59.97,76906.8,0.0,-0.99811,0.0,0.29621]
[1777320745250,59.97,76907.89,0.0,-0.99811,0.0,0.29653]
[1777320747264,59.97,76901.87,0.0,-0.99812,0.0,0.29476]
[1777320748271,59.97,76900.14,0.0,-0.99812,0.0,0.29425]
[1777320753309,59.97,76899.45,0.0,-0.99813,0.0,0.2934]
[1777320758344,59.97,76898.79,0.0,-0.99813,0.0,0.29321]
[1777320759351,59.97,76896.84,0.0,-0.99813,0.0,0.29264]
[1777320760358,59.97,76894.41,0.0,-0.99814,0.0,0.29193]
[1777320762372,59.97,76895.77,0.0,-0.99814,0.0,0.29233]
[1777320763379,59.97,76897.78,0.0,-0.99813,0.0,0.29291]
[1777320768414,59.97,76897.91,0.0,-0.99813,0.0,0.29295]
[1777320773450,59.97,76897.74,0.0,-0.99813,0.0,0.2929]
[1777320778485,59.97,76898.17,0.0,-0.99813,0.0,0.29303]
[1777320781506,59.97,76896.47,0.0,-0.99813,0.0,0.29253]
[1777320785534,59.97,76897.9,0.0,-0.99813,0.0,0.29295]
[1777320791577,59.97,76898.92,0.0,-0.99813,0.0,0.29325]
[1777320793591,59.97,76896.09,0.0,-0.99814,0.0,0.29242]
[1777320797619,59.97,76897.43,0.0,-0.99813,0.0,0.29281]
[1777320802654,59.97,76897.91,0.0,-0.99813,0.0,0.29295]
[1777320807689,59.97,76897.51,0.0,-0.99813,0.0,0.29283]
[1777320813733,59.97,76898.7,0.0,-0.99813,0.0,0.29253]
[1777320815747,59.97,76897.27,0.0,-0.99814,0.0,0.29211]
[1777320818767,59.97,76898.84,0.0,-0.99813,0.0,0.29257]
[1777320823803,59.97,76898.46,0.0,-0.99813,0.0,0.29246]
[1777320825817,59.97,76897.0,0.0,-0.99814,0.0,0.29204]
[1777320828838,59.97,76899.67,0.0,-0.99813,0.0,0.29281]
[1777320829845,59.97,76901.37,0.0,-0.99813,0.0,0.29331]
[1777320830852,59.97,76906.2,0.0,-0.99812,0.0,0.29473]
[1777320831859,59.97,76907.54,0.0,-0.99812,0.0,0.29512]
[1777320836894,59.97,76906.91,0.0,-0.99812,0.0,0.29494]
[1777320841929,59.97,76907.82,0.0,-0.99812,0.0,0.2952]
[1777320846964,59.97,76907.13,0.0,-0.99812,0.0,0.295]
[1777320851999,59.97,76907.19,0.0,-0.99812,0.0,0.29502]
[1777320855020,59.97,76904.2,0.0,-0.99812,0.0,0.29414]
[1777320857035,59.97,76899.94,0.0,-0.99813,0.0,0.29289]
[1777320858042,59.97,76896.99,0.0,-0.99814,0.0,0.29203]
[1777320859049,59.97,76895.63,0.0,-0.99814,0.0,0.29164]
[1777320864084,59.97,76897.32,0.0,-0.99814,0.0,0.29213]
[1777320869119,59.97,76897.78,0.0,-0.99814,0.0,0.29226]
[1777320873147,59.97,76898.82,0.0,-0.99814,0.0,0.29192]
[1777320878183,59.97,76897.04,0.0,-0.99814,0.0,0.2914]
[1777320883218,59.97,76897.86,0.0,-0.99814,0.0,0.29164]
[1777320888252,59.97,76898.21,0.0,-0.99814,0.0,0.29174]
[1777320893288,59.97,76897.87,0.0,-0.99814,0.0,0.29164]
[1777320898322,59.97,76899.34,0.0,-0.99814,0.0,0.29207]
[1777320901344,59.97,76903.33,0.0,-0.99813,0.0,0.29323]
[1777320902351,59.97,76906.51,0.0,-0.99812,0.0,0.29417]
[1777320905372,59.97,76909.25,0.0,-0.99812,0.0,0.29497]
[1777320907387,59.97,76910.95,0.0,-0.99811,0.0,0.29547]
[1777320912420,59.97,76910.01,0.0,-0.99812,0.0,0.29519]
[1777320917456,59.97,76910.28,0.0,-0.99811,0.0,0.29527]
[1777320922491,59.97,76910.42,0.0,-0.99811,0.0,0.29531]
[1777320923498,59.97,76912.4,0.0,-0.99811,0.0,0.2959]
[1777320926804,59.97,76925.75,0.0,-0.99808,0.0,0.29985]
[1777320927526,59.97,76930.19,0.0,-0.99807,0.0,0.30118]
[1777320931554,59.97,76928.22,0.0,-0.99808,0.0,0.29993]
[1777320935317,59.97,76928.29,0.0,-0.99808,0.0,0.29995]
[1777320940616,59.97,76929.89,0.0,-0.99808,0.0,0.30043]
[1777320942631,59.97,76931.58,0.0,-0.99807,0.0,0.30093]
[1777320947666,59.97,76931.07,0.0,-0.99808,0.0,0.30078]
[1777320948673,59.97,76934.0,0.0,-0.99807,0.0,0.30166]
[1777320949680,59.97,76935.39,0.0,-0.99807,0.0,0.30207]
[1777320950688,59.97,76937.1,0.0,-0.99806,0.0,0.30259]
[1777320953708,59.97,76946.3,0.0,-0.99804,0.0,0.30536]
[1777320954715,59.97,76947.85,0.0,-0.99804,0.0,0.30583]
[1777320955722,59.97,76948.3,0.0,-0.99804,0.0,0.30597]
[1777320960757,59.97,76949.73,0.0,-0.99804,0.0,0.3064]
[1777320962771,59.97,76951.49,0.0,-0.99803,0.0,0.30694]
[1777320963778,59.97,76953.13,0.0,-0.99803,0.0,0.30744]
[1777320968058,59.97,76953.33,0.0,-0.99803,0.0,0.3075]
[1777320969119,59.97,76953.1,0.0,-0.99803,0.0,0.30743]
[1777320970827,59.97,76953.22,0.0,-0.99803,0.0,0.30746]
[1777320975862,59.97,76953.65,0.0,-0.99803,0.0,0.30759]
[1777320979186,59.97,76953.88,0.0,-0.99803,0.0,0.30766]
[1777320979295,59.97,76953.88,0.0,-0.99803,0.0,0.30766]
[1777320979401,59.97,76953.88,0.0,-0.99803,0.0,0.30766]
[1777320984355,59.97,76953.26,0.0,-0.99803,0.0,0.30748]
[1777320985434,59.97,76952.91,0.0,-0.99803,0.0,0.30737]
[1777320985548,59.97,76952.91,0.0,-0.99803,0.0,0.30737]
[1777320990966,59.97,76952.53,0.0,-0.99803,0.0,0.30725]
[1777320993297,59.97,76955.02,0.0,-0.99803,0.0,0.30734]
[1777320995040,59.97,76955.82,0.0,-0.99803,0.0,0.30758]
[1777320995069,59.97,76955.82,0.0,-0.99803,0.0,0.30758]
[1777320995182,59.97,76955.82,0.0,-0.99803,0.0,0.30758]
[1777320999023,59.97,76953.31,0.0,-0.99803,0.0,0.30682]
[1777321000262,59.97,76953.31,0.0,-0.99803,0.0,0.30682]
[1777321000353,59.97,76953.31,0.0,-0.99803,0.0,0.30682]
[1777321001037,59.97,76946.17,0.0,-0.99805,0.0,0.30465]
[1777321002044,59.97,76943.98,0.0,-0.99805,0.0,0.30399]
[1777321003030,59.97,76943.98,0.0,-0.99805,0.0,0.30399]
[1777321005211,59.97,76942.98,0.0,-0.99806,0.0,0.30369]
[1777321005310,59.97,76942.87,0.0,-0.99806,0.0,0.30365]
[1777321011107,59.97,76942.58,0.0,-0.99806,0.0,0.30357]
[1777321015169,59.97,76942.77,0.0,-0.99806,0.0,0.30362]
[1777321015736,59.97,76942.77,0.0,-0.99806,0.0,0.30362]
[1777321015788,59.97,76942.77,0.0,-0.99806,0.0,0.30362]
[1777321022603,59.97,76944.19,0.0,-0.99805,0.0,0.30405]
[1777321022661,59.97,76944.19,0.0,-0.99805,0.0,0.30405]
[1777321022765,59.97,76944.19,0.0,-0.99805,0.0,0.30405]
[1777321022876,59.97,76944.19,0.0,-0.99805,0.0,0.30405]
[1777321028227,59.97,76943.93,0.0,-0.99805,0.0,0.30397]
[1777321030027,59.97,76944.1,0.0,-0.99805,0.0,0.30403]
[1777321030099,59.97,76944.1,0.0,-0.99805,0.0,0.30403]
[1777321034470,59.97,76943.58,0.0,-0.99805,0.0,0.30387]
[1777321034583,59.97,76943.58,0.0,-0.99805,0.0,0.30387]
[1777321038301,59.97,76946.33,0.0,-0.99805,0.0,0.3047]
[1777321041604,59.97,76946.42,0.0,-0.99805,0.0,0.30473]
[1777321041723,59.97,76946.42,0.0,-0.99805,0.0,0.30473]
[1777321041836,59.97,76946.42,0.0,-0.99805,0.0,0.30473]
[1777321047362,59.97,76946.07,0.0,-0.99805,0.0,0.30462]
[1777321049904,59.97,76945.58,0.0,-0.99805,0.0,0.30447]
[1777321050012,59.97,76945.73,0.0,-0.99805,0.0,0.30452]
[1777321053381,59.97,76946.03,0.0,-0.99805,0.0,0.30394]
[1777321053442,59.97,76946.03,0.0,-0.99805,0.0,0.30394]
[1777321053543,59.97,76949.54,0.0,-0.99805,0.0,0.305]
[1777321054412,59.97,76951.77,0.0,-0.99804,0.0,0.30567]
[1777321059447,59.97,76952.03,0.0,-0.99804,0.0,0.30575]
[1777321063430,59.97,76952.38,0.0,-0.99804,0.0,0.30586]
[1777321063471,59.97,76952.38,0.0,-0.99804,0.0,0.30586]
[1777321067876,59.97,76951.9,0.0,-0.99804,0.0,0.30571]
[1777321067989,59.97,76952.24,0.0,-0.99804,0.0,0.30582]
[1777321068091,59.97,76952.24,0.0,-0.99804,0.0,0.30582]
[1777321073546,59.97,76952.6,0.0,-0.99804,0.0,0.30593]
[1777321075901,59.97,76952.99,0.0,-0.99804,0.0,0.30604]
[1777321075938,59.97,76948.5,0.0,-0.99805,0.0,0.30468]
[1777321076012,59.97,76948.5,0.0,-0.99805,0.0,0.30468]
[1777321078581,59.97,76951.09,0.0,-0.99804,0.0,0.30547]
[1777321080595,59.97,76952.1,0.0,-0.99804,0.0,0.30577]
[1777321081028,59.97,76952.1,0.0,-0.99804,0.0,0.30577]
[1777321085276,59.97,76953.17,0.0,-0.99804,0.0,0.3061]
[1777321085329,59.97,76953.17,0.0,-0.99804,0.0,0.3061]
[1777321090664,59.97,76949.47,0.0,-0.99805,0.0,0.30498]
[1777321091152,59.97,76949.47,0.0,-0.99805,0.0,0.30498]
[1777321091251,59.97,76949.47,0.0,-0.99805,0.0,0.30498]
[1777321092679,59.97,76946.75,0.0,-0.99805,0.0,0.30415]
[1777321095700,59.97,76948.08,0.0,-0.99805,0.0,0.30456]
[1777321100735,59.97,76948.25,0.0,-0.99805,0.0,0.30461]
[1777321103758,59.97,76949.34,0.0,-0.99805,0.0,0.30494]
[1777321103871,59.97,76949.34,0.0,-0.99805,0.0,0.30494]
[1777321108138,59.97,76949.16,0.0,-0.99805,0.0,0.30488]
[1777321108248,59.97,76949.16,0.0,-0.99805,0.0,0.30488]
[1777321113826,59.97,76949.6,0.0,-0.99805,0.0,0.30435]
[1777321114663,59.97,76949.6,0.0,-0.99805,0.0,0.30435]
[1777321114729,59.97,76949.6,0.0,-0.99805,0.0,0.30435]
[1777321115840,59.97,76948.07,0.0,-0.99805,0.0,0.30388]
[1777321120875,59.97,76948.81,0.0,-0.99805,0.0,0.30411]
[1777321121680,59.97,76948.81,0.0,-0.99805,0.0,0.30411]
[1777321121753,59.97,76948.81,0.0,-0.99805,0.0,0.30411]
[1777321121867,59.97,76948.81,0.0,-0.99805,0.0,0.30411]
[1777321121979,59.97,76948.81,0.0,-0.99805,0.0,0.30411]
[1777321124903,59.97,76950.68,0.0,-0.99805,0.0,0.30467]
[1777321126916,59.97,76953.09,0.0,-0.99804,0.0,0.3054]
[1777321129110,59.97,76952.48,0.0,-0.99804,0.0,0.30522]
[1777321129180,59.97,76952.48,0.0,-0.99804,0.0,0.30522]
[1777321134972,59.97,76951.95,0.0,-0.99804,0.0,0.30506]
[1777321137118,59.97,76950.85,0.0,-0.99805,0.0,0.30472]
[1777321137185,59.97,76950.85,0.0,-0.99805,0.0,0.30472]
[1777321141015,59.97,76946.12,0.0,-0.99806,0.0,0.3033]
[1777321141587,59.97,76946.12,0.0,-0.99806,0.0,0.3033]
[1777321141600,59.97,76946.12,0.0,-0.99806,0.0,0.3033]
[1777321142022,59.97,76942.4,0.0,-0.99806,0.0,0.30218]
[1777321147484,59.97,76941.95,0.0,-0.99807,0.0,0.30204]
[1777321147597,59.97,76941.95,0.0,-0.99807,0.0,0.30204]
[1777321153455,59.97,76941.91,0.0,-0.99807,0.0,0.30203]
[1777321153566,59.97,76941.91,0.0,-0.99807,0.0,0.30203]
[1777321159142,59.97,76942.1,0.0,-0.99807,0.0,0.30209]
[1777321162334,59.97,76942.48,0.0,-0.99806,0.0,0.3022]
[1777321170219,59.97,76944.22,0.0,-0.99806,0.0,0.30272]
[1777321175254,59.97,76943.96,0.0,-0.99807,0.0,0.30198]
[1777321180289,59.97,76944.25,0.0,-0.99807,0.0,0.30206]
[1777321185324,59.97,76945.03,0.0,-0.99806,0.0,0.3023]
[1777321188346,59.97,76954.96,0.0,-0.99804,0.0,0.3053]
[1777321189352,59.97,76958.68,0.0,-0.99803,0.0,0.30642]
[1777321194388,59.97,76954.49,0.0,-0.99804,0.0,0.30515]
[1777321195395,59.97,76948.33,0.0,-0.99806,0.0,0.30329]
[1777321196402,59.97,76946.4,0.0,-0.99806,0.0,0.30271]
[1777321199423,59.97,76944.92,0.0,-0.99806,0.0,0.30227]
[1777321205465,59.97,76945.21,0.0,-0.99806,0.0,0.30235]
[1777321208486,59.97,76947.03,0.0,-0.99806,0.0,0.3029]
[1777321214528,59.97,76948.04,0.0,-0.99806,0.0,0.3032]
[1777321219563,59.97,76948.19,0.0,-0.99806,0.0,0.30325]
[1777321224598,59.97,76947.67,0.0,-0.99806,0.0,0.30309]
[1777321228626,59.97,76946.1,0.0,-0.99806,0.0,0.30262]
[1777321237690,59.97,76946.55,0.0,-0.99806,0.0,0.30209]
[1777321241718,59.97,76950.23,0.0,-0.99806,0.0,0.30319]
[1777321246754,59.97,76950.2,0.0,-0.99806,0.0,0.30319]
[1777321250783,59.97,76951.84,0.0,-0.99805,0.0,0.30368]
[1777321255820,59.97,76951.49,0.0,-0.99805,0.0,0.30357]
[1777321260855,59.97,76952.37,0.0,-0.99805,0.0,0.30384]
[1777321265890,59.97,76952.13,0.0,-0.99805,0.0,0.30377]
[1777321270925,59.97,76952.77,0.0,-0.99805,0.0,0.30396]
[1777321273945,59.97,76954.76,0.0,-0.99805,0.0,0.30456]
[1777321275960,59.97,76958.55,0.0,-0.99804,0.0,0.30571]
[1777321280995,59.97,76958.23,0.0,-0.99804,0.0,0.30561]
[1777321284016,59.97,76959.57,0.0,-0.99804,0.0,0.30602]
[1777321289051,59.97,76959.06,0.0,-0.99804,0.0,0.30587]
[1777321294085,59.97,76959.36,0.0,-0.99804,0.0,0.30528]
[1777321299121,59.97,76959.64,0.0,-0.99804,0.0,0.30537]
[1777321304156,59.97,76960.64,0.0,-0.99804,0.0,0.30567]
[1777321309190,59.97,76960.55,0.0,-0.99804,0.0,0.30564]
[1777321312212,59.97,76959.11,0.0,-0.99804,0.0,0.30521]
[1777321317253,59.97,76959.29,0.0,-0.99804,0.0,0.30526]
[1777321322288,59.97,76958.37,0.0,-0.99804,0.0,0.30498]
[1777321323295,59.97,76955.03,0.0,-0.99805,0.0,0.30397]
[1777321324302,59.97,76953.19,0.0,-0.99805,0.0,0.30342]
[1777321327323,59.97,76948.47,0.0,-0.99806,0.0,0.302]
[1777321328330,59.97,76946.79,0.0,-0.99807,0.0,0.30149]
[1777321334372,59.97,76947.64,0.0,-0.99807,0.0,0.30175]
[1777321337393,59.97,76939.74,0.0,-0.99808,0.0,0.29938]
[1777321338400,59.97,76936.3,0.0,-0.99809,0.0,0.29836]
[1777321339406,59.97,76932.22,0.0,-0.9981,0.0,0.29715]
[1777321340413,59.97,76929.27,0.0,-0.9981,0.0,0.29628]
[1777321341421,59.97,76926.63,0.0,-0.99811,0.0,0.2955]
[1777321346455,59.97,76926.0,0.0,-0.99811,0.0,0.29531]
[1777321348469,59.97,76920.26,0.0,-0.99812,0.0,0.29363]
[1777321349477,59.97,76917.28,0.0,-0.99813,0.0,0.29276]
[1777321350726,59.97,76917.28,0.0,-0.99813,0.0,0.29276]
[1777321350784,59.97,76917.28,0.0,-0.99813,0.0,0.29276]
[1777321356075,59.97,76916.14,0.0,-0.99814,0.0,0.29177]
[1777321361843,59.97,76915.75,0.0,-0.99814,0.0,0.29166]
[1777321365589,59.97,76917.11,0.0,-0.99813,0.0,0.29205]
[1777321367604,59.97,76915.06,0.0,-0.99814,0.0,0.29146]
[1777321369617,59.97,76917.78,0.0,-0.99813,0.0,0.29225]
[1777321374653,59.97,76918.1,0.0,-0.99813,0.0,0.29234]
[1777321379688,59.97,76917.91,0.0,-0.99813,0.0,0.29229]
[1777321381702,59.97,76919.48,0.0,-0.99813,0.0,0.29275]
[1777321384723,59.97,76921.81,0.0,-0.99812,0.0,0.29343]
[1777321385730,59.97,76923.12,0.0,-0.99812,0.0,0.29381]
[1777321387744,59.97,76927.8,0.0,-0.99811,0.0,0.29519]
[1777321388751,59.97,76937.11,0.0,-0.99809,0.0,0.29794]
[1777321389757,59.97,76940.78,0.0,-0.99808,0.0,0.29903]
[1777321392779,59.97,76942.3,0.0,-0.99808,0.0,0.29948]
[1777321397814,59.97,76941.52,0.0,-0.99808,0.0,0.29925]
[1777321402850,59.97,76940.42,0.0,-0.99809,0.0,0.29892]
[1777321407885,59.97,76938.94,0.0,-0.99809,0.0,0.29848]
[1777321412919,59.97,76941.74,0.0,-0.99809,0.0,0.29865]
[1777321416948,59.97,76944.36,0.0,-0.99808,0.0,0.29944]
[1777321420976,59.97,76941.74,0.0,-0.99809,0.0,0.29865]
[1777321425006,59.97,76943.42,0.0,-0.99808,0.0,0.29916]
[1777321430039,59.97,76943.54,0.0,-0.99808,0.0,0.29919]
[1777321435074,59.97,76944.25,0.0,-0.99808,0.0,0.2994]
[1777321440109,59.97,76944.31,0.0,-0.99808,0.0,0.29942]
[1777321443028,59.97,76944.26,0.0,-0.99808,0.0,0.29941]
[1777321443729,59.97,76944.26,0.0,-0.99808,0.0,0.29941]
[1777321445146,59.97,76943.96,0.0,-0.99808,0.0,0.29932]
[1777321446153,59.97,76946.93,0.0,-0.99808,0.0,0.3002]
[1777321447159,59.97,76949.45,0.0,-0.99807,0.0,0.30096]
[1777321450181,59.97,76953.82,0.0,-0.99806,0.0,0.30227]
[1777321451187,59.97,76956.3,0.0,-0.99806,0.0,0.30301]
[1777321456223,59.97,76958.65,0.0,-0.99805,0.0,0.30372]
[1777321457010,59.97,76958.65,0.0,-0.99805,0.0,0.30372]
[1777321457419,59.97,76959.82,0.0,-0.99805,0.0,0.30408]
[1777321460251,59.97,76962.93,0.0,-0.99804,0.0,0.30502]
[1777321461258,59.97,76964.5,0.0,-0.99804,0.0,0.30549]
[1777321466293,59.97,76964.44,0.0,-0.99804,0.0,0.30548]
[1777321471328,59.97,76965.01,0.0,-0.99804,0.0,0.30497]
[1777321476363,59.97,76965.33,0.0,-0.99804,0.0,0.30507]
[1777321481398,59.97,76964.95,0.0,-0.99804,0.0,0.30496]
[1777321483412,59.97,76972.12,0.0,-0.99803,0.0,0.30714]
[1777321484419,59.97,76974.67,0.0,-0.99802,0.0,0.30791]
[1777321487440,59.97,76976.2,0.0,-0.99802,0.0,0.30838]
[1777321492476,59.97,76976.9,0.0,-0.99802,0.0,0.3086]
[1777321493483,59.97,76978.81,0.0,-0.99801,0.0,0.30918]
[1777321494491,59.97,76976.99,0.0,-0.99802,0.0,0.30862]
[1777321497511,59.97,76981.89,0.0,-0.99801,0.0,0.31013]
[1777321498518,59.97,76985.42,0.0,-0.998,0.0,0.31121]
[1777321499525,59.97,76987.88,0.0,-0.99799,0.0,0.31197]
[1777321501539,59.97,76984.53,0.0,-0.998,0.0,0.31094]
[1777321502546,59.97,76982.36,0.0,-0.99801,0.0,0.31027]
[1777321505567,59.97,76980.38,0.0,-0.99801,0.0,0.30966]
[1777321506574,59.97,76978.96,0.0,-0.99801,0.0,0.30923]
[1777321511609,59.97,76978.32,0.0,-0.99801,0.0,0.30903]
[1777321516644,59.97,76976.33,0.0,-0.99802,0.0,0.30842]
[1777321517650,59.97,76974.65,0.0,-0.99802,0.0,0.30791]
[1777321522686,59.97,76974.63,0.0,-0.99802,0.0,0.3079]
[1777321527721,59.97,76975.16,0.0,-0.99802,0.0,0.30806]
[1777321531749,59.97,76977.51,0.0,-0.99802,0.0,0.3081]
[1777321535777,59.97,76979.09,0.0,-0.99802,0.0,0.30859]
[1777321542826,59.97,76979.1,0.0,-0.99802,0.0,0.30859]
[1777321547861,59.97,76978.58,0.0,-0.99802,0.0,0.30843]
[1777321552897,59.97,76979.04,0.0,-0.99802,0.0,0.30857]
[1777321558939,59.97,76968.07,0.0,-0.99804,0.0,0.30523]
[1777321559946,59.97,76965.07,0.0,-0.99805,0.0,0.30432]
[1777321564981,59.97,76957.94,0.0,-0.99806,0.0,0.30217]
[1777321565987,59.97,76955.5,0.0,-0.99807,0.0,0.30144]
[1777321568034,59.97,76954.88,0.0,-0.99807,0.0,0.30125]
[1777321570126,59.97,76954.88,0.0,-0.99807,0.0,0.30125]
[1777321575052,59.97,76954.92,0.0,-0.99807,0.0,0.30126]
[1777321578473,59.97,76953.48,0.0,-0.99807,0.0,0.30083]
[1777321581095,59.97,76950.21,0.0,-0.99808,0.0,0.29985]
[1777321582912,59.97,76950.34,0.0,-0.99808,0.0,0.29989]
[1777321588144,59.97,76948.41,0.0,-0.99808,0.0,0.29932]
[1777321594186,59.97,76948.86,0.0,-0.99808,0.0,0.29879]
[1777321599221,59.97,76949.6,0.0,-0.99808,0.0,0.29901]
[1777321604255,59.97,76948.97,0.0,-0.99808,0.0,0.29882]
[1777321610298,59.97,76950.12,0.0,-0.99808,0.0,0.29916]
[1777321615335,59.97,76949.85,0.0,-0.99808,0.0,0.29908]
[1777321624398,59.97,76950.39,0.0,-0.99808,0.0,0.29924]
[1777321626411,59.97,76953.11,0.0,-0.99808,0.0,0.30005]
[1777321627419,59.97,76959.48,0.0,-0.99806,0.0,0.30196]
[1777321628426,59.97,76963.42,0.0,-0.99805,0.0,0.30315]
[1777321629433,59.97,76966.2,0.0,-0.99805,0.0,0.30399]
[1777321631447,59.97,76969.69,0.0,-0.99804,0.0,0.30505]
[1777321636482,59.97,76970.25,0.0,-0.99804,0.0,0.30521]
[1777321641517,59.97,76969.98,0.0,-0.99804,0.0,0.30513]
[1777321646551,59.97,76973.03,0.0,-0.99803,0.0,0.30606]
[1777321651587,59.97,76973.76,0.0,-0.99804,0.0,0.30561]
[1777321653072,59.97,76974.52,0.0,-0.99804,0.0,0.30584]
[1777321654607,59.97,76976.15,0.0,-0.99803,0.0,0.30633]
[1777321655616,59.97,76978.55,0.0,-0.99803,0.0,0.30706]
[1777321656622,59.97,76980.09,0.0,-0.99802,0.0,0.30753]
[1777321661669,59.97,76982.21,0.0,-0.99802,0.0,0.30818]
[1777321666704,59.97,76982.51,0.0,-0.99802,0.0,0.30827]
[1777321671738,59.97,76981.97,0.0,-0.99802,0.0,0.30811]
[1777321676774,59.97,76982.95,0.0,-0.99802,0.0,0.30841]
[1777321682816,59.97,76983.3,0.0,-0.99802,0.0,0.30852]
[1777321687851,59.97,76983.04,0.0,-0.99802,0.0,0.30844]
[1777321692886,59.97,76983.03,0.0,-0.99802,0.0,0.30843]
[1777321693893,59.97,76991.89,0.0,-0.998,0.0,0.31116]
[1777321694900,59.97,76993.81,0.0,-0.99799,0.0,0.31175]
[1777321695907,59.97,76995.13,0.0,-0.99799,0.0,0.31216]
[1777321701949,59.97,76992.86,0.0,-0.998,0.0,0.31146]
[1777321706984,59.97,76992.91,0.0,-0.998,0.0,0.31147]
[1777321712019,59.97,76993.55,0.0,-0.998,0.0,0.31098]
[1777321714033,59.97,76995.27,0.0,-0.998,0.0,0.31151]
[1777321718061,59.97,76996.58,0.0,-0.99799,0.0,0.31192]
[1777321723104,59.97,76997.01,0.0,-0.99799,0.0,0.31205]
[1777321728131,59.97,76995.66,0.0,-0.99799,0.0,0.31163]
[1777321733167,59.97,76995.74,0.0,-0.99799,0.0,0.31166]
[1777321739208,59.97,76995.67,0.0,-0.99799,0.0,0.31164]
[1777321744244,59.97,76996.2,0.0,-0.99799,0.0,0.3118]
[1777321750286,59.97,76995.92,0.0,-0.99799,0.0,0.31171]
[1777321752300,59.97,76994.56,0.0,-0.998,0.0,0.31129]
[1777321757335,59.97,76996.19,0.0,-0.99799,0.0,0.3118]
[1777321762370,59.97,76996.02,0.0,-0.99799,0.0,0.31175]
[1777321767405,59.97,76995.64,0.0,-0.99799,0.0,0.31163]
[1777321772440,59.97,76995.27,0.0,-0.998,0.0,0.31083]
[1777321777477,59.97,76995.58,0.0,-0.998,0.0,0.31092]
[1777321782510,59.97,76995.22,0.0,-0.998,0.0,0.31081]
[1777321787548,59.97,76995.62,0.0,-0.998,0.0,0.31094]
[1777321792583,59.97,76994.65,0.0,-0.998,0.0,0.31064]
[1777321797620,59.97,76995.23,0.0,-0.998,0.0,0.31082]
[1777321800642,59.97,76996.63,0.0,-0.998,0.0,0.31125]
[1777321801649,59.97,76993.75,0.0,-0.998,0.0,0.31036]
[1777321802656,59.97,76988.93,0.0,-0.99801,0.0,0.30888]
[1777321803663,59.97,76990.76,0.0,-0.99801,0.0,0.30944]
[1777321804670,59.97,76994.42,0.0,-0.998,0.0,0.31057]
[1777321809705,59.97,76994.22,0.0,-0.998,0.0,0.3105]
[1777321810713,59.97,76992.38,0.0,-0.99801,0.0,0.30994]
[1777321811720,59.97,76988.78,0.0,-0.99801,0.0,0.30883]
[1777321812727,59.97,76986.9,0.0,-0.99802,0.0,0.30826]
[1777321817762,59.97,76987.25,0.0,-0.99802,0.0,0.30836]
[1777321822798,59.97,76987.91,0.0,-0.99802,0.0,0.30857]
[1777321824812,59.97,76990.45,0.0,-0.99801,0.0,0.30934]
[1777321829847,59.97,76990.96,0.0,-0.99801,0.0,0.3095]
[1777321834882,59.97,76990.61,0.0,-0.99801,0.0,0.30871]
[1777321839916,59.97,76991.18,0.0,-0.99801,0.0,0.30889]
[1777321844952,59.97,76991.11,0.0,-0.99801,0.0,0.30886]
[1777321848980,59.97,76995.26,0.0,-0.998,0.0,0.31014]
[1777321852091,59.97,76997.09,0.0,-0.998,0.0,0.3107]
[1777321858042,59.97,76996.39,0.0,-0.998,0.0,0.31049]
[1777321863078,59.97,76996.58,0.0,-0.998,0.0,0.31055]
[1777321868113,59.97,76997.09,0.0,-0.998,0.0,0.3107]
[1777321873148,59.97,76996.21,0.0,-0.998,0.0,0.31043]
[1777321878183,59.97,76997.12,0.0,-0.998,0.0,0.31071]
[1777321881204,59.97,77003.55,0.0,-0.99799,0.0,0.3127]
[1777321882210,59.97,77009.55,0.0,-0.99797,0.0,0.31457]
[1777321886238,59.97,77012.14,0.0,-0.99797,0.0,0.31537]
[1777321891274,59.97,77011.68,0.0,-0.99797,0.0,0.31454]
[1777321896309,59.97,77011.71,0.0,-0.99797,0.0,0.31455]
[1777321901344,59.97,77011.41,0.0,-0.99797,0.0,0.31445]
[1777321906379,59.97,77011.98,0.0,-0.99797,0.0,0.31463]
[1777321911413,59.97,77012.08,0.0,-0.99797,0.0,0.31466]
[1777321914434,59.97,77007.73,0.0,-0.99798,0.0,0.31331]
[1777321916450,59.97,77009.97,0.0,-0.99798,0.0,0.31401]
[1777321920478,59.97,77011.76,0.0,-0.99797,0.0,0.31456]
[1777321921485,59.97,77013.08,0.0,-0.99797,0.0,0.31497]
[1777321923499,59.97,77015.8,0.0,-0.99796,0.0,0.31582]
[1777321925513,59.97,77013.29,0.0,-0.99797,0.0,0.31504]
[1777321926519,59.97,77011.57,0.0,-0.99797,0.0,0.3145]
[1777321931556,59.97,77011.49,0.0,-0.99797,0.0,0.31448]
[1777321936590,59.97,77011.46,0.0,-0.99797,0.0,0.31447]
[1777321941626,59.97,77010.65,0.0,-0.99797,0.0,0.31422]
[1777321944647,59.97,77008.72,0.0,-0.99798,0.0,0.31362]
[1777321947668,59.97,77010.25,0.0,-0.99798,0.0,0.31409]
[1777321952703,59.97,77010.33,0.0,-0.99798,0.0,0.31343]
[1777321957738,59.97,77008.98,0.0,-0.99798,0.0,0.31301]
[1777321964787,59.97,77009.05,0.0,-0.99798,0.0,0.31303]
[1777321970829,59.97,77009.65,0.0,-0.99798,0.0,0.31321]
[1777321975864,59.97,77010.2,0.0,-0.99798,0.0,0.31339]
[1777321980898,59.97,77010.32,0.0,-0.99798,0.0,0.31342]
[1777321982913,59.97,77007.36,0.0,-0.99799,0.0,0.3125]
[1777321988032,59.97,77007.17,0.0,-0.99799,0.0,0.31245]
[1777321990367,59.97,77007.2,0.0,-0.99799,0.0,0.31245]
[1777321990432,59.97,77007.2,0.0,-0.99799,0.0,0.31245]
[1777321996008,59.97,77007.34,0.0,-0.99799,0.0,0.3125]
[1777322001039,59.97,77006.8,0.0,-0.99799,0.0,0.31233]
[1777322007082,59.97,77006.86,0.0,-0.99799,0.0,0.31235]
[1777322011781,59.97,77006.82,0.0,-0.99799,0.0,0.31234]
[1777322011928,59.97,77002.27,0.0,-0.998,0.0,0.31024]
[1777322017152,59.97,77002.17,0.0,-0.998,0.0,0.31021]
[1777322022187,59.97,77002.48,0.0,-0.998,0.0,0.31031]
[1777322028229,59.97,77003.08,0.0,-0.998,0.0,0.31049]
[1777322033264,59.97,77002.78,0.0,-0.998,0.0,0.3104]
[1777322041320,59.97,77002.32,0.0,-0.998,0.0,0.31026]
[1777322046355,59.97,77002.97,0.0,-0.998,0.0,0.31046]
[1777322051389,59.97,77004.23,0.0,-0.998,0.0,0.31085]
[1777322052397,59.97,77007.32,0.0,-0.99799,0.0,0.3118]
[1777322057432,59.97,77006.93,0.0,-0.99799,0.0,0.31168]
[1777322062466,59.97,77006.19,0.0,-0.99799,0.0,0.31145]
[1777322067502,59.97,77006.38,0.0,-0.99799,0.0,0.31151]
[1777322072537,59.97,77007.94,0.0,-0.99799,0.0,0.31131]
[1777322077571,59.97,77007.32,0.0,-0.998,0.0,0.31112]
[1777322082607,59.97,77007.62,0.0,-0.99799,0.0,0.31121]
[1777322087641,59.97,77007.72,0.0,-0.99799,0.0,0.31124]
[1777322091669,59.97,77009.32,0.0,-0.99799,0.0,0.31173]
[1777322092677,59.97,77010.9,0.0,-0.99799,0.0,0.31222]
[1777322097714,59.97,77010.83,0.0,-0.99799,0.0,0.3122]
[1777322102749,59.97,77010.25,0.0,-0.99799,0.0,0.31202]
[1777322107783,59.97,77009.46,0.0,-0.99799,0.0,0.31178]
[1777322112819,59.97,77009.3,0.0,-0.99799,0.0,0.31173]
[1777322117856,59.97,77009.85,0.0,-0.99799,0.0,0.3119]
[1777322122897,59.97,77009.59,0.0,-0.99799,0.0,0.31182]
[1777322127932,59.97,77009.68,0.0,-0.99799,0.0,0.31184]
[1777322132967,59.97,77009.92,0.0,-0.99799,0.0,0.31123]
[1777322138002,59.97,77009.7,0.0,-0.99799,0.0,0.31116]
[1777322143037,59.97,77010.1,0.0,-0.99799,0.0,0.31129]
[1777322145051,59.97,77012.08,0.0,-0.99799,0.0,0.3119]
[1777322150086,59.97,77013.05,0.0,-0.99799,0.0,0.3122]
[1777322155121,59.97,77012.49,0.0,-0.99799,0.0,0.31203]
[1777322160155,59.97,77012.53,0.0,-0.99799,0.0,0.31204]
[1777322165191,59.97,77012.08,0.0,-0.99799,0.0,0.3119]
[1777322170226,59.97,77012.81,0.0,-0.99799,0.0,0.31213]
[1777322175261,59.97,77012.61,0.0,-0.99799,0.0,0.31206]
[1777322180297,59.97,77014.91,0.0,-0.99798,0.0,0.31278]
[1777322183318,59.97,77013.46,0.0,-0.99799,0.0,0.31233]
[1777322188353,59.97,77012.51,0.0,-0.99799,0.0,0.31203]
[1777322192381,59.97,77009.31,0.0,-0.998,0.0,0.31036]
[1777322198424,59.97,77009.15,0.0,-0.998,0.0,0.31031]
[1777322205473,59.97,77008.71,0.0,-0.998,0.0,0.31017]
[1777322210508,59.97,77008.31,0.0,-0.998,0.0,0.31005]
[1777322215542,59.97,77008.76,0.0,-0.998,0.0,0.31019]
[1777322217557,59.97,77007.41,0.0,-0.998,0.0,0.30977]
[1777322222592,59.97,77007.15,0.0,-0.998,0.0,0.30969]
[1777322224606,59.97,77005.06,0.0,-0.99801,0.0,0.30905]
[1777322229641,59.97,77004.65,0.0,-0.99801,0.0,0.30892]
[1777322230648,59.97,77002.84,0.0,-0.99801,0.0,0.30837]
[1777322232662,59.97,77004.76,0.0,-0.99801,0.0,0.30896]
[1777322233669,59.97,77006.86,0.0,-0.998,0.0,0.3096]
[1777322234675,59.97,77009.5,0.0,-0.998,0.0,0.31041]
[1777322235682,59.97,77011.31,0.0,-0.998,0.0,0.31097]
[1777322237699,59.97,77034.66,0.0,-0.99794,0.0,0.31826]
[1777322238705,59.97,77051.75,0.0,-0.99791,0.0,0.32368]
[1777322239712,59.97,77056.85,0.0,-0.99789,0.0,0.32532]
[1777322240719,59.97,77054.79,0.0,-0.9979,0.0,0.32466]
[1777322245754,59.97,77055.8,0.0,-0.9979,0.0,0.32498]
[1777322250790,59.97,77055.48,0.0,-0.9979,0.0,0.32488]
[1777322253811,59.97,77050.18,0.0,-0.99791,0.0,0.32247]
[1777322257242,59.97,77052.64,0.0,-0.99791,0.0,0.32326]
[1777322258846,59.97,77047.67,0.0,-0.99792,0.0,0.32167]
[1777322263880,59.97,77047.46,0.0,-0.99792,0.0,0.32161]
[1777322268916,59.97,77046.47,0.0,-0.99792,0.0,0.32129]
[1777322269923,59.97,77041.18,0.0,-0.99793,0.0,0.31962]
[1777322271937,59.97,77038.6,0.0,-0.99794,0.0,0.3188]
[1777322272944,59.97,77036.31,0.0,-0.99795,0.0,0.31808]
[1777322277980,59.97,77036.13,0.0,-0.99795,0.0,0.31802]
[1777322283024,59.97,77035.69,0.0,-0.99795,0.0,0.31788]
[1777322288058,59.97,77033.26,0.0,-0.99795,0.0,0.31712]
[1777322293094,59.97,77032.56,0.0,-0.99795,0.0,0.3169]
[1777322298128,59.97,77032.47,0.0,-0.99795,0.0,0.31687]
[1777322299136,59.97,77029.08,0.0,-0.99796,0.0,0.31581]
[1777322300143,59.97,77026.67,0.0,-0.99797,0.0,0.31505]
[1777322301149,59.97,77029.14,0.0,-0.99796,0.0,0.31583]
[1777322306185,59.97,77029.57,0.0,-0.99796,0.0,0.31596]
[1777322308199,59.97,77028.18,0.0,-0.99796,0.0,0.31553]
[1777322315248,59.97,77027.14,0.0,-0.99797,0.0,0.31451]
[1777322320283,59.97,77027.51,0.0,-0.99797,0.0,0.31462]
[1777322325319,59.97,77026.98,0.0,-0.99797,0.0,0.31446]
[1777322330353,59.97,77027.12,0.0,-0.99797,0.0,0.3145]
[1777322335389,59.97,77026.84,0.0,-0.99797,0.0,0.31441]
[1777322341112,59.97,77026.72,0.0,-0.99797,0.0,0.31437]
[1777322346466,59.97,77027.3,0.0,-0.99797,0.0,0.31456]
[1777322351500,59.97,77027.61,0.0,-0.99797,0.0,0.31465]
[1777322357543,59.97,77027.66,0.0,-0.99797,0.0,0.31467]
[1777322361571,59.97,77032.21,0.0,-0.99796,0.0,0.31609]
[1777322366606,59.97,77032.96,0.0,-0.99796,0.0,0.31633]
[1777322371642,59.97,77031.67,0.0,-0.99796,0.0,0.31523]
[1777322385739,59.97,77030.83,0.0,-0.99797,0.0,0.31496]
[1777322387753,59.97,77029.26,0.0,-0.99797,0.0,0.31447]
[1777322391782,59.97,77027.48,0.0,-0.99797,0.0,0.31392]
[1777322394803,59.97,77016.61,0.0,-0.998,0.0,0.31055]
[1777322395810,59.97,77012.76,0.0,-0.99801,0.0,0.30936]
[1777322396820,59.97,77009.61,0.0,-0.99801,0.0,0.30839]
[1777322401853,59.97,77006.37,0.0,-0.99802,0.0,0.3074]
[1777322402860,59.97,77004.37,0.0,-0.99802,0.0,0.30679]
[1777322405881,59.97,77002.94,0.0,-0.99803,0.0,0.30635]
[1777322410918,59.97,77002.15,0.0,-0.99803,0.0,0.30611]
[1777322415952,59.97,77002.18,0.0,-0.99803,0.0,0.30612]
[1777322419982,59.97,77000.49,0.0,-0.99803,0.0,0.3056]
[1777322420989,59.97,76992.03,0.0,-0.99805,0.0,0.30304]
[1777322421995,59.97,76993.11,0.0,-0.99805,0.0,0.30337]
[1777322427031,59.97,76992.91,0.0,-0.99805,0.0,0.3033]
[1777322429779,59.97,76993.29,0.0,-0.99805,0.0,0.30342]
[1777322430052,59.97,76987.72,0.0,-0.99806,0.0,0.30174]
[1777322431059,59.97,76985.03,0.0,-0.99807,0.0,0.30026]
[1777322432066,59.97,76982.38,0.0,-0.99807,0.0,0.29947]
[1777322433073,59.97,76980.09,0.0,-0.99808,0.0,0.29878]
[1777322434079,59.97,76975.17,0.0,-0.99809,0.0,0.29732]
[1777322435087,59.97,76973.38,0.0,-0.99809,0.0,0.29678]
[1777322436094,59.97,76969.75,0.0,-0.9981,0.0,0.29571]
[1777322439115,59.97,76965.01,0.0,-0.99811,0.0,0.29431]
[1777322440122,59.97,76959.45,0.0,-0.99812,0.0,0.29267]
[1777322441375,59.97,76959.45,0.0,-0.99812,0.0,0.29267]
[1777322445157,59.97,76958.16,0.0,-0.99812,0.0,0.2923]
[1777322450194,59.97,76957.65,0.0,-0.99813,0.0,0.29215]
[1777322452208,59.97,76959.35,0.0,-0.99812,0.0,0.29264]
[1777322453215,59.97,76963.69,0.0,-0.99811,0.0,0.29392]
[1777322454222,59.97,76966.17,0.0,-0.99811,0.0,0.29465]
[1777322456236,59.97,76966.34,0.0,-0.99811,0.0,0.2947]
[1777322461271,59.97,76966.17,0.0,-0.99811,0.0,0.29465]
[1777322466306,59.97,76965.89,0.0,-0.99811,0.0,0.29457]
[1777322471341,59.97,76966.27,0.0,-0.99811,0.0,0.29468]
[1777322476376,59.97,76966.06,0.0,-0.99811,0.0,0.29462]
[1777322481411,59.97,76965.44,0.0,-0.99811,0.0,0.29444]
[1777322486446,59.97,76966.31,0.0,-0.99811,0.0,0.29469]
[1777322491481,59.97,76966.44,0.0,-0.99811,0.0,0.29407]
[1777322494502,59.97,76964.92,0.0,-0.99811,0.0,0.29362]
[1777322496516,59.97,76962.8,0.0,-0.99812,0.0,0.293]
[1777322498038,59.97,76963.91,0.0,-0.99812,0.0,0.29333]
[1777322498531,59.97,76962.52,0.0,-0.99812,0.0,0.29292]
[1777322499752,59.97,76962.52,0.0,-0.99812,0.0,0.29292]
[1777322499781,59.97,76962.95,0.0,-0.99812,0.0,0.29304]
[1777322502558,59.97,76965.52,0.0,-0.99811,0.0,0.2938]
[1777322505579,59.97,76967.89,0.0,-0.99811,0.0,0.2945]
[1777322510111,59.97,76974.62,0.0,-0.99809,0.0,0.29649]
[1777322510614,59.97,76975.4,0.0,-0.99809,0.0,0.29672]
[1777322512821,59.97,76976.36,0.0,-0.99809,0.0,0.297]
[1777322512884,59.97,76976.36,0.0,-0.99809,0.0,0.297]
[1777322512984,59.97,76975.65,0.0,-0.99809,0.0,0.29679]
[1777322518674,59.97,76975.15,0.0,-0.99809,0.0,0.29665]
[1777322521696,59.97,76972.68,0.0,-0.9981,0.0,0.29591]
[1777322526730,59.97,76973.66,0.0,-0.9981,0.0,0.2962]
[1777322531765,59.97,76973.54,0.0,-0.9981,0.0,0.29617]
[1777322537807,59.97,76973.2,0.0,-0.9981,0.0,0.29607]
[1777322542841,59.97,76973.26,0.0,-0.9981,0.0,0.29608]
[1777322547877,59.97,76973.03,0.0,-0.9981,0.0,0.29602]
[1777322551905,59.97,76974.51,0.0,-0.9981,0.0,0.29579]
[1777322554932,59.97,76977.36,0.0,-0.99809,0.0,0.29664]
[1777322558959,59.97,76979.91,0.0,-0.99809,0.0,0.29739]
[1777322562988,59.97,76983.84,0.0,-0.99808,0.0,0.29857]
[1777322568023,59.97,76982.7,0.0,-0.99808,0.0,0.29823]
[1777322571044,59.97,76985.53,0.0,-0.99808,0.0,0.29907]
[1777322573058,59.97,76988.28,0.0,-0.99807,0.0,0.29989]
[1777322578093,59.97,76993.23,0.0,-0.99806,0.0,0.30138]
[1777322583128,59.97,76992.42,0.0,-0.99806,0.0,0.30114]
[1777322589170,59.97,76994.79,0.0,-0.99806,0.0,0.30185]
[1777322594205,59.97,76998.17,0.0,-0.99805,0.0,0.30287]
[1777322597226,59.97,77000.5,0.0,-0.99804,0.0,0.30357]
[1777322602261,59.97,77001.52,0.0,-0.99804,0.0,0.30388]
[1777322607296,59.97,77001.82,0.0,-0.99804,0.0,0.30397]
[1777322609310,59.97,77004.05,0.0,-0.99804,0.0,0.30465]
[1777322610317,59.97,77008.95,0.0,-0.99803,0.0,0.30614]
[1777322611324,59.97,77009.66,0.0,-0.99803,0.0,0.30568]
[1777322616359,59.97,77008.93,0.0,-0.99803,0.0,0.30546]
[1777322621395,59.97,77002.19,0.0,-0.99805,0.0,0.30341]
[1777322622402,59.97,76997.93,0.0,-0.99805,0.0,0.30212]
[1777322624416,59.97,76998.01,0.0,-0.99805,0.0,0.30215]
[1777322629451,59.97,76997.31,0.0,-0.99806,0.0,0.30194]
[1777322634486,59.97,76997.9,0.0,-0.99805,0.0,0.30211]
[1777322640528,59.97,76997.57,0.0,-0.99805,0.0,0.30201]
[1777322642542,59.97,76994.8,0.0,-0.99806,0.0,0.30118]
[1777322643549,59.97,76991.33,0.0,-0.99807,0.0,0.30014]
[1777322648584,59.97,76991.69,0.0,-0.99807,0.0,0.30025]
[1777322653624,59.97,76990.96,0.0,-0.99807,0.0,0.30003]
[1777322658659,59.97,76991.4,0.0,-0.99807,0.0,0.30016]
[1777322663694,59.97,76991.43,0.0,-0.99807,0.0,0.30017]
[1777322668729,59.97,76990.54,0.0,-0.99807,0.0,0.2999]
[1777322672757,59.97,76991.11,0.0,-0.99807,0.0,0.2994]
[1777322677792,59.97,76989.92,0.0,-0.99808,0.0,0.29905]
[1777322682828,59.97,76990.02,0.0,-0.99808,0.0,0.29908]
[1777322687863,59.97,76990.24,0.0,-0.99807,0.0,0.29914]
[1777322692898,59.97,76990.09,0.0,-0.99807,0.0,0.2991]
[1777322697933,59.97,76990.12,0.0,-0.99807,0.0,0.2991]
[1777322702967,59.97,76993.62,0.0,-0.99807,0.0,0.30015]
[1777322708005,59.97,76993.57,0.0,-0.99807,0.0,0.30014]
[1777322713038,59.97,76993.36,0.0,-0.99807,0.0,0.30008]
[1777322715052,59.97,76988.33,0.0,-0.99808,0.0,0.29857]
[1777322716059,59.97,76977.86,0.0,-0.9981,0.0,0.29546]
[1777322717066,59.97,76976.87,0.0,-0.9981,0.0,0.29517]
[1777322722101,59.97,76977.34,0.0,-0.9981,0.0,0.2953]
[1777322727135,59.97,76977.67,0.0,-0.9981,0.0,0.2954]
[1777322732171,59.97,76978.4,0.0,-0.9981,0.0,0.29496]
[1777322733177,59.97,76984.12,0.0,-0.99809,0.0,0.29665]
[1777322734185,59.97,76987.4,0.0,-0.99808,0.0,0.29763]
[1777322736199,59.97,76983.83,0.0,-0.99809,0.0,0.29656]
[1777322744255,59.97,76982.96,0.0,-0.99809,0.0,0.29631]
[1777322749289,59.97,76982.48,0.0,-0.99809,0.0,0.29616]
[1777322753317,59.97,76979.96,0.0,-0.9981,0.0,0.29542]
[1777322758030,59.97,76978.44,0.0,-0.9981,0.0,0.29497]
[1777322758352,59.97,76978.5,0.0,-0.9981,0.0,0.29499]
[1777322759298,59.97,76978.5,0.0,-0.9981,0.0,0.29499]
[1777322759359,59.97,76978.34,0.0,-0.9981,0.0,0.29494]
[1777322760260,59.97,76978.34,0.0,-0.9981,0.0,0.29494]
[1777322760381,59.97,76973.43,0.0,-0.99811,0.0,0.29349]
[1777322761378,59.97,76953.31,0.0,-0.99815,0.0,0.28762]
[1777322762385,59.97,76947.3,0.0,-0.99817,0.0,0.28589]
[1777322765259,59.97,76947.27,0.0,-0.99817,0.0,0.28588]
[1777322765406,59.97,76944.93,0.0,-0.99817,0.0,0.28521]
[1777322767420,59.97,76940.2,0.0,-0.99818,0.0,0.28385]
[1777322771448,59.97,76944.49,0.0,-0.99817,0.0,0.28508]
[1777322772455,59.97,76947.8,0.0,-0.99817,0.0,0.28603]
[1777322776333,59.97,76949.15,0.0,-0.99816,0.0,0.28642]
[1777322776386,59.97,76949.15,0.0,-0.99816,0.0,0.28642]
[1777322776826,59.97,76949.19,0.0,-0.99816,0.0,0.28643]
[1777322776836,59.97,76949.19,0.0,-0.99816,0.0,0.28643]
[1777322777490,59.97,76948.62,0.0,-0.99816,0.0,0.28627]
[1777322783184,59.97,76949.69,0.0,-0.99816,0.0,0.28658]
[1777322783245,59.97,76949.69,0.0,-0.99816,0.0,0.28658]
[1777322789575,59.97,76949.41,0.0,-0.99816,0.0,0.2865]
[1777322790714,59.97,76949.41,0.0,-0.99816,0.0,0.2865]
[1777322790796,59.97,76949.41,0.0,-0.99816,0.0,0.2865]
[1777322792395,59.97,76950.1,0.0,-0.99817,0.0,0.28605]
[1777322792440,59.97,76950.1,0.0,-0.99817,0.0,0.28605]
[1777322792596,59.97,76949.74,0.0,-0.99817,0.0,0.28595]
[1777322795470,59.97,76949.42,0.0,-0.99817,0.0,0.28585]
[1777322795527,59.97,76949.42,0.0,-0.99817,0.0,0.28585]
[1777322795617,59.97,76953.17,0.0,-0.99816,0.0,0.28693]
[1777322796090,59.97,76953.17,0.0,-0.99816,0.0,0.28693]
[1777322797446,59.97,76953.55,0.0,-0.99816,0.0,0.28704]
[1777322797557,59.97,76953.55,0.0,-0.99816,0.0,0.28704]
[1777322797631,59.97,76951.84,0.0,-0.99816,0.0,0.28655]
[1777322800652,59.97,76948.36,0.0,-0.99817,0.0,0.28555]
[1777322800845,59.97,76948.36,0.0,-0.99817,0.0,0.28555]
[1777322800956,59.97,76948.36,0.0,-0.99817,0.0,0.28555]
[1777322806694,59.97,76947.1,0.0,-0.99817,0.0,0.28519]
[1777322807217,59.97,76947.1,0.0,-0.99817,0.0,0.28519]
[1777322807268,59.97,76947.1,0.0,-0.99817,0.0,0.28519]
[1777322807399,59.97,76947.1,0.0,-0.99817,0.0,0.28519]
[1777322807722,59.97,76947.1,0.0,-0.99817,0.0,0.28519]
[1777322807834,59.97,76947.1,0.0,-0.99817,0.0,0.28519]
[1777322807733,59.97,76947.67,0.0,-0.99817,0.0,0.28535]
[1777322808708,59.97,76947.51,0.0,-0.99817,0.0,0.2853]
[1777322813745,59.97,76947.04,0.0,-0.99817,0.0,0.28517]
[1777322818779,59.97,76946.54,0.0,-0.99817,0.0,0.28503]
[1777322823815,59.97,76946.89,0.0,-0.99817,0.0,0.28513]
[1777322827940,59.97,76946.73,0.0,-0.99817,0.0,0.28508]
[1777322827997,59.97,76946.73,0.0,-0.99817,0.0,0.28508]
[1777322828041,59.97,76946.73,0.0,-0.99817,0.0,0.28508]
[1777322828850,59.97,76946.77,0.0,-0.99817,0.0,0.28509]
[1777322832121,59.97,76945.02,0.0,-0.99818,0.0,0.28459]
[1777322832877,59.97,76944.88,0.0,-0.99818,0.0,0.28455]
[1777322838038,59.97,76943.63,0.0,-0.99818,0.0,0.28419]
[1777322838065,59.97,76943.86,0.0,-0.99818,0.0,0.28426]
[1777322839927,59.97,76946.35,0.0,-0.99817,0.0,0.28497]
[1777322842942,59.97,76945.52,0.0,-0.99817,0.0,0.28473]
[1777322842948,59.97,76945.82,0.0,-0.99817,0.0,0.28482]
[1777322847983,59.97,76945.44,0.0,-0.99817,0.0,0.28471]
[1777322851728,59.97,76945.6,0.0,-0.99817,0.0,0.28476]
[1777322851789,59.97,76945.6,0.0,-0.99817,0.0,0.28476]
[1777322851830,59.97,76946.77,0.0,-0.99818,0.0,0.28445]
[1777322851956,59.97,76946.77,0.0,-0.99818,0.0,0.28445]
[1777322852067,59.97,76946.77,0.0,-0.99818,0.0,0.28445]
[1777322852168,59.97,76947.96,0.0,-0.99817,0.0,0.28479]
[1777322858054,59.97,76948.82,0.0,-0.99817,0.0,0.28504]
[1777322861691,59.97,76950.3,0.0,-0.99817,0.0,0.28546]
[1777322861793,59.97,76956.17,0.0,-0.99816,0.0,0.28715]
[1777322862057,59.97,76956.17,0.0,-0.99816,0.0,0.28715]
[1777322862158,59.97,76956.17,0.0,-0.99816,0.0,0.28715]
[1777322862257,59.97,76958.65,0.0,-0.99815,0.0,0.28787]
[1777322864096,59.97,76961.04,0.0,-0.99815,0.0,0.28856]
[1777322865994,59.97,76961.11,0.0,-0.99815,0.0,0.28858]
[1777322866105,59.97,76961.11,0.0,-0.99815,0.0,0.28858]
[1777322866110,59.97,76960.49,0.0,-0.99815,0.0,0.2884]
[1777322868152,59.97,76961.29,0.0,-0.99815,0.0,0.28863]
[1777322868203,59.97,76961.29,0.0,-0.99815,0.0,0.28863]
[1777322874166,59.97,76958.42,0.0,-0.99815,0.0,0.2878]
[1777322878807,59.97,76959.43,0.0,-0.99815,0.0,0.28809]
[1777322878911,59.97,76959.43,0.0,-0.99815,0.0,0.28809]
[1777322879022,59.97,76959.54,0.0,-0.99815,0.0,0.28813]
[1777322880627,59.97,76959.4,0.0,-0.99815,0.0,0.28809]
[1777322880699,59.97,76959.4,0.0,-0.99815,0.0,0.28809]
[1777322880728,59.97,76958.81,0.0,-0.99815,0.0,0.28791]
[1777322883032,59.97,76959.56,0.0,-0.99815,0.0,0.28813]
[1777322883229,59.97,76958.97,0.0,-0.99815,0.0,0.28796]
[1777322885224,59.97,76959.66,0.0,-0.99815,0.0,0.28816]
[1777322885242,59.97,76959.47,0.0,-0.99815,0.0,0.28811]
[1777322890278,59.97,76958.83,0.0,-0.99815,0.0,0.28792]
[1777322895313,59.97,76959.59,0.0,-0.99815,0.0,0.28814]
[1777322897031,59.97,76959.59,0.0,-0.99815,0.0,0.28814]
[1777322897139,59.97,76959.59,0.0,-0.99815,0.0,0.28814]
[1777322898029,59.97,76959.71,0.0,-0.99815,0.0,0.28817]
[1777322898118,59.97,76959.71,0.0,-0.99815,0.0,0.28817]
[1777322898187,59.97,76959.71,0.0,-0.99815,0.0,0.28817]
[1777322903369,59.97,76959.47,0.0,-0.99815,0.0,0.28811]
[1777322904264,59.97,76959.47,0.0,-0.99815,0.0,0.28811]
[1777322904298,59.97,76959.47,0.0,-0.99815,0.0,0.28811]
[1777322909411,59.97,76960.12,0.0,-0.99815,0.0,0.28829]
[1777322910966,59.97,76959.86,0.0,-0.99815,0.0,0.28822]
[1777322910976,59.97,76959.86,0.0,-0.99815,0.0,0.28822]
[1777322911544,59.97,76959.86,0.0,-0.99815,0.0,0.28822]
[1777322911661,59.97,76959.86,0.0,-0.99815,0.0,0.28822]
[1777322911737,59.97,76960.8,0.0,-0.99815,0.0,0.28784]
[1777322917467,59.97,76959.64,0.0,-0.99815,0.0,0.2875]
[1777322919974,59.97,76960.39,0.0,-0.99815,0.0,0.28772]
[1777322920091,59.97,76960.39,0.0,-0.99815,0.0,0.28772]
[1777322925523,59.97,76958.44,0.0,-0.99816,0.0,0.28716]
[1777322926800,59.97,76958.44,0.0,-0.99816,0.0,0.28716]
[1777322926911,59.97,76958.44,0.0,-0.99816,0.0,0.28716]
[1777322928792,59.97,76958.35,0.0,-0.99816,0.0,0.28713]
[1777322928898,59.97,76958.35,0.0,-0.99816,0.0,0.28713]
[1777322928925,59.97,76959.33,0.0,-0.99815,0.0,0.28741]
[1777322929063,59.97,76959.33,0.0,-0.99815,0.0,0.28741]
[1777322929551,59.97,76959.59,0.0,-0.99815,0.0,0.28749]
[1777322930910,59.97,76959.59,0.0,-0.99815,0.0,0.28749]
[1777322931023,59.97,76958.9,0.0,-0.99816,0.0,0.28729]
[1777322933041,59.97,76958.98,0.0,-0.99816,0.0,0.28731]
[1777322933683,59.97,76958.98,0.0,-0.99816,0.0,0.28731]
[1777322933686,59.97,76958.63,0.0,-0.99816,0.0,0.28721]
[1777322939621,59.97,76959.91,0.0,-0.99815,0.0,0.28758]
[1777322944656,59.97,76959.24,0.0,-0.99815,0.0,0.28739]
[1777322949307,59.97,76959.55,0.0,-0.99815,0.0,0.28748]
[1777322949407,59.97,76959.55,0.0,-0.99815,0.0,0.28748]
[1777322951034,59.97,76960.15,0.0,-0.99815,0.0,0.28765]
[1777322951094,59.97,76960.15,0.0,-0.99815,0.0,0.28765]
[1777322951197,59.97,76960.15,0.0,-0.99815,0.0,0.28765]
[1777322951704,59.97,76959.76,0.0,-0.99815,0.0,0.28754]
[1777322964796,59.97,76966.22,0.0,-0.99814,0.0,0.28941]
[1777322965171,59.97,76966.22,0.0,-0.99814,0.0,0.28941]
[1777322965230,59.97,76966.22,0.0,-0.99814,0.0,0.28941]
[1777322965287,59.97,76966.22,0.0,-0.99814,0.0,0.28941]
[1777322967816,59.97,76969.33,0.0,-0.99813,0.0,0.29032]
[1777322972852,59.97,76969.05,0.0,-0.99814,0.0,0.28958]
[1777322977887,59.97,76968.33,0.0,-0.99814,0.0,0.28937]
[1777322979857,59.97,76969.85,0.0,-0.99814,0.0,0.28982]
[1777322979913,59.97,76969.85,0.0,-0.99814,0.0,0.28982]
[1777322981248,59.97,76969.89,0.0,-0.99814,0.0,0.28983]
[1777322981273,59.97,76969.89,0.0,-0.99814,0.0,0.28983]
[1777322981385,59.97,76969.89,0.0,-0.99814,0.0,0.28983]
[1777322981915,59.97,76969.96,0.0,-0.99814,0.0,0.28985]
[1777322984848,59.97,76969.21,0.0,-0.99814,0.0,0.28963]
[1777322984916,59.97,76969.21,0.0,-0.99814,0.0,0.28963]
[1777322989748,59.97,76968.84,0.0,-0.99814,0.0,0.28952]
[1777322989971,59.97,76962.61,0.0,-0.99815,0.0,0.28771]
[1777322990053,59.97,76962.61,0.0,-0.99815,0.0,0.28771]
[1777322990229,59.97,76962.61,0.0,-0.99815,0.0,0.28771]
[1777322990298,59.97,76962.61,0.0,-0.99815,0.0,0.28771]
[1777322990978,59.97,76961.75,0.0,-0.99815,0.0,0.28746]
[1777322996013,59.97,76961.57,0.0,-0.99815,0.0,0.28741]
[1777322997702,59.97,76961.82,0.0,-0.99815,0.0,0.28749]
[1777322997808,59.97,76961.82,0.0,-0.99815,0.0,0.28749]
[1777323002169,59.97,76962.68,0.0,-0.99815,0.0,0.28773]
[1777323002209,59.97,76962.68,0.0,-0.99815,0.0,0.28773]
[1777323004017,59.97,76961.65,0.0,-0.99815,0.0,0.28744]
[1777323004039,59.97,76961.73,0.0,-0.99815,0.0,0.28746]
[1777323004129,59.97,76961.73,0.0,-0.99815,0.0,0.28746]
[1777323004145,59.97,76961.88,0.0,-0.99815,0.0,0.2875]
[1777323010112,59.97,76961.12,0.0,-0.99816,0.0,0.28728]
[1777323014431,59.97,76961.26,0.0,-0.99815,0.0,0.28732]
[1777323014539,59.97,76961.26,0.0,-0.99815,0.0,0.28732]
[1777323021838,59.97,76962.16,0.0,-0.99815,0.0,0.28758]
[1777323021943,59.97,76962.16,0.0,-0.99815,0.0,0.28758]
[1777323023464,59.97,76961.25,0.0,-0.99815,0.0,0.28732]
[1777323023565,59.97,76961.25,0.0,-0.99815,0.0,0.28732]
[1777323023618,59.97,76961.0,0.0,-0.99816,0.0,0.28725]
[1777323029245,59.97,76960.65,0.0,-0.99816,0.0,0.28715]
[1777323030781,59.97,76960.65,0.0,-0.99816,0.0,0.28715]
[1777323030891,59.97,76960.65,0.0,-0.99816,0.0,0.28715]
[1777323031260,59.97,76961.59,0.0,-0.99816,0.0,0.28677]
[1777323040322,59.97,76960.76,0.0,-0.99816,0.0,0.28653]
[1777323045167,59.97,76960.91,0.0,-0.99816,0.0,0.28657]
[1777323045287,59.97,76960.91,0.0,-0.99816,0.0,0.28657]
[1777323045627,59.97,76960.91,0.0,-0.99816,0.0,0.28657]
[1777323045648,59.97,76960.91,0.0,-0.99816,0.0,0.28657]
[1777323045728,59.97,76961.01,0.0,-0.99816,0.0,0.2866]
[1777323051399,59.97,76961.01,0.0,-0.99816,0.0,0.2866]
[1777323055567,59.97,76961.12,0.0,-0.99816,0.0,0.28663]
[1777323055681,59.97,76961.12,0.0,-0.99816,0.0,0.28663]
[1777323055771,59.97,76963.22,0.0,-0.99816,0.0,0.28724]
[1777323056434,59.97,76965.55,0.0,-0.99815,0.0,0.28791]
[1777323061469,59.97,76965.08,0.0,-0.99815,0.0,0.28778]
[1777323065848,59.97,76964.89,0.0,-0.99815,0.0,0.28772]
[1777323067777,59.97,76965.09,0.0,-0.99815,0.0,0.28778]
[1777323067883,59.97,76965.09,0.0,-0.99815,0.0,0.28778]
[1777323067985,59.97,76964.76,0.0,-0.99815,0.0,0.28769]
[1777323073044,59.97,76964.82,0.0,-0.99815,0.0,0.2877]
[1777323073089,59.97,76964.82,0.0,-0.99815,0.0,0.2877]
[1777323078054,59.97,76964.87,0.0,-0.99815,0.0,0.28772]
[1777323078588,59.97,76964.55,0.0,-0.99815,0.0,0.28762]
[1777323083623,59.97,76964.61,0.0,-0.99815,0.0,0.28764]
[1777323089665,59.97,76965.37,0.0,-0.99815,0.0,0.28786]
[1777323097721,59.97,76965.19,0.0,-0.99816,0.0,0.28716]
[1777323099723,59.97,76965.19,0.0,-0.99816,0.0,0.28716]
[1777323099773,59.97,76965.19,0.0,-0.99816,0.0,0.28716]
[1777323100095,59.97,76965.19,0.0,-0.99816,0.0,0.28716]
[1777323099824,59.97,76965.19,0.0,-0.99816,0.0,0.28716]
[1777323105777,59.97,76965.1,0.0,-0.99816,0.0,0.28713]
[1777323111819,59.97,76965.14,0.0,-0.99816,0.0,0.28715]
[1777323116859,59.97,76964.61,0.0,-0.99816,0.0,0.28699]
[1777323118141,59.97,76964.61,0.0,-0.99816,0.0,0.28699]
[1777323118203,59.97,76964.67,0.0,-0.99816,0.0,0.28701]
[1777323118868,59.97,76964.9,0.0,-0.99816,0.0,0.28708]
[1777323120882,59.97,76967.32,0.0,-0.99815,0.0,0.28778]
[1777323125917,59.97,76968.7,0.0,-0.99815,0.0,0.28818]
[1777323130951,59.97,76968.72,0.0,-0.99815,0.0,0.28818]
[1777323131959,59.97,76972.11,0.0,-0.99814,0.0,0.28917]
[1777323136994,59.97,76972.77,0.0,-0.99814,0.0,0.28936]
[1777323141023,59.97,76975.88,0.0,-0.99813,0.0,0.29026]
[1777323146057,59.97,76976.07,0.0,-0.99813,0.0,0.29032]
[1777323147065,59.97,76978.84,0.0,-0.99813,0.0,0.29113]
[1777323151093,59.97,76981.05,0.0,-0.99813,0.0,0.29112]
[1777323152100,59.97,76983.35,0.0,-0.99812,0.0,0.29179]
[1777323157134,59.97,76985.57,0.0,-0.99812,0.0,0.29244]
[1777323162170,59.97,76984.3,0.0,-0.99812,0.0,0.29207]
[1777323166198,59.97,76980.77,0.0,-0.99813,0.0,0.29104]
[1777323171232,59.97,76981.16,0.0,-0.99813,0.0,0.29115]
[1777323173247,59.97,76978.86,0.0,-0.99813,0.0,0.29048]
[1777323175261,59.97,76975.89,0.0,-0.99814,0.0,0.28961]
[1777323180296,59.97,76976.48,0.0,-0.99814,0.0,0.28978]
[1777323183317,59.97,76980.36,0.0,-0.99813,0.0,0.29092]
[1777323188352,59.97,76981.09,0.0,-0.99813,0.0,0.29113]
[1777323193387,59.97,76980.98,0.0,-0.99813,0.0,0.2911]
[1777323198422,59.97,76982.63,0.0,-0.99812,0.0,0.29158]
[1777323203457,59.97,76982.37,0.0,-0.99812,0.0,0.2915]
[1777323209498,59.97,76982.59,0.0,-0.99812,0.0,0.29157]
[1777323214534,59.97,76982.34,0.0,-0.99813,0.0,0.29084]
[1777323221582,59.97,76982.58,0.0,-0.99813,0.0,0.29091]
[1777323226618,59.97,76983.76,0.0,-0.99813,0.0,0.29125]
[1777323228632,59.97,76987.38,0.0,-0.99812,0.0,0.29231]
[1777323232659,59.97,76989.72,0.0,-0.99811,0.0,0.293]
[1777323237694,59.97,76989.46,0.0,-0.99811,0.0,0.29292]
[1777323242730,59.97,76991.14,0.0,-0.99811,0.0,0.29342]
[1777323246758,59.97,76986.28,0.0,-0.99812,0.0,0.29199]
[1777323247765,59.97,76984.33,0.0,-0.99812,0.0,0.29142]
[1777323248772,59.97,76981.88,0.0,-0.99813,0.0,0.2907]
[1777323250786,59.97,76977.44,0.0,-0.99814,0.0,0.28941]
[1777323251793,59.97,76975.21,0.0,-0.99814,0.0,0.28876]
[1777323255821,59.97,76973.19,0.0,-0.99815,0.0,0.28817]
[1777323265890,59.97,76968.88,0.0,-0.99816,0.0,0.28693]
[1777323270926,59.97,76967.08,0.0,-0.99816,0.0,0.28641]
[1777323273947,59.97,76960.31,0.0,-0.99818,0.0,0.28381]
[1777323278982,59.97,76960.7,0.0,-0.99818,0.0,0.28393]
[1777323283068,59.97,76960.65,0.0,-0.99818,0.0,0.28391]
[1777323283161,59.97,76960.5,0.0,-0.99818,0.0,0.28387]
[1777323288134,59.97,76961.45,0.0,-0.99818,0.0,0.28414]
[1777323288201,59.97,76960.75,0.0,-0.99818,0.0,0.28394]
[1777323289055,59.97,76955.16,0.0,-0.99819,0.0,0.28234]
[1777323290062,59.97,76949.82,0.0,-0.9982,0.0,0.28083]
[1777323292076,59.97,76950.14,0.0,-0.9982,0.0,0.28092]
[1777323294090,59.97,76953.56,0.0,-0.99819,0.0,0.28189]
[1777323295097,59.97,76955.84,0.0,-0.99819,0.0,0.28254]
[1777323298039,59.97,76956.01,0.0,-0.99819,0.0,0.28259]
[1777323298096,59.97,76956.01,0.0,-0.99819,0.0,0.28259]
[1777323300132,59.97,76958.75,0.0,-0.99818,0.0,0.28337]
[1777323300913,59.97,76958.75,0.0,-0.99818,0.0,0.28337]
[1777323301140,59.97,76962.13,0.0,-0.99817,0.0,0.28434]
[1777323305168,59.97,76964.19,0.0,-0.99817,0.0,0.28493]
[1777323312217,59.97,76965.23,0.0,-0.99817,0.0,0.28523]
[1777323315289,59.97,76965.43,0.0,-0.99817,0.0,0.28528]
[1777323316353,59.97,76964.95,0.0,-0.99817,0.0,0.28515]
[1777323316455,59.97,76965.09,0.0,-0.99817,0.0,0.28519]
[1777323317251,59.97,76965.45,0.0,-0.99817,0.0,0.28529]
[1777323322287,59.97,76965.74,0.0,-0.99817,0.0,0.28537]
[1777323324301,59.97,76953.86,0.0,-0.99819,0.0,0.28197]
[1777323325308,59.97,76947.97,0.0,-0.9982,0.0,0.2803]
[1777323327322,59.97,76946.93,0.0,-0.9982,0.0,0.28001]
[1777323332357,59.97,76946.83,0.0,-0.99821,0.0,0.27934]
[1777323334371,59.97,76949.47,0.0,-0.9982,0.0,0.28009]
[1777323335379,59.97,76954.26,0.0,-0.99819,0.0,0.28145]
[1777323340413,59.97,76955.98,0.0,-0.99819,0.0,0.28194]
[1777323346455,59.97,76955.35,0.0,-0.99819,0.0,0.28176]
[1777323351490,59.97,76955.52,0.0,-0.99819,0.0,0.2818]
[1777323356526,59.97,76955.39,0.0,-0.99819,0.0,0.28177]
[1777323361560,59.97,76956.43,0.0,-0.99819,0.0,0.28206]
[1777323366595,59.97,76956.69,0.0,-0.99819,0.0,0.28214]
[1777323371630,59.97,76956.52,0.0,-0.99819,0.0,0.28209]
[1777323373036,59.97,76956.52,0.0,-0.99819,0.0,0.28209]
[1777323373134,59.97,76956.55,0.0,-0.99819,0.0,0.2821]
[1777323377530,59.97,76956.59,0.0,-0.99819,0.0,0.28211]
[1777323377671,59.97,76957.09,0.0,-0.99819,0.0,0.28225]
[1777323382706,59.97,76958.77,0.0,-0.99818,0.0,0.28273]
[1777323386668,59.97,76958.81,0.0,-0.99818,0.0,0.28274]
[1777323386735,59.97,76961.09,0.0,-0.99818,0.0,0.28339]
[1777323387878,59.97,76961.09,0.0,-0.99818,0.0,0.28339]
[1777323387941,59.97,76961.09,0.0,-0.99818,0.0,0.28339]
[1777323388056,59.97,76961.09,0.0,-0.99818,0.0,0.28339]
[1777323388186,59.97,76961.09,0.0,-0.99818,0.0,0.28339]
[1777323388274,59.97,76961.09,0.0,-0.99818,0.0,0.28339]
[1777323388364,59.97,76962.11,0.0,-0.99818,0.0,0.28368]
[1777323394792,59.97,76961.92,0.0,-0.99818,0.0,0.28299]
[1777323396806,59.97,76964.09,0.0,-0.99818,0.0,0.28361]
[1777323398821,59.97,76969.21,0.0,-0.99817,0.0,0.28507]
[1777323400835,59.97,76972.28,0.0,-0.99816,0.0,0.28596]
[1777323402849,59.97,76974.45,0.0,-0.99816,0.0,0.28658]
[1777323404863,59.97,76976.23,0.0,-0.99815,0.0,0.2871]
[1777323409899,59.97,76976.59,0.0,-0.99815,0.0,0.2872]
[1777323414934,59.97,76977.37,0.0,-0.99815,0.0,0.28743]
[1777323419968,59.97,76979.23,0.0,-0.99815,0.0,0.28797]
[1777323425008,59.97,76978.08,0.0,-0.99815,0.0,0.28763]
[1777323430039,59.97,76977.78,0.0,-0.99815,0.0,0.28755]
[1777323435074,59.97,76978.4,0.0,-0.99815,0.0,0.28773]
[1777323440109,59.97,76977.85,0.0,-0.99815,0.0,0.28757]
[1777323451186,59.97,76978.65,0.0,-0.99815,0.0,0.28715]
[1777323452193,59.97,76982.68,0.0,-0.99814,0.0,0.28832]
[1777323463270,59.97,76982.54,0.0,-0.99814,0.0,0.28827]
[1777323468305,59.97,76982.69,0.0,-0.99814,0.0,0.28832]
[1777323473339,59.97,76982.93,0.0,-0.99814,0.0,0.28839]
[1777323478375,59.97,76984.92,0.0,-0.99814,0.0,0.28897]
[1777323483409,59.97,76985.74,0.0,-0.99814,0.0,0.2892]
[1777323487440,59.97,76996.11,0.0,-0.99812,0.0,0.29224]
[1777323488447,59.97,76999.94,0.0,-0.99811,0.0,0.29336]
[1777323492475,59.97,77001.73,0.0,-0.99811,0.0,0.29389]
[1777323498517,59.97,77002.63,0.0,-0.9981,0.0,0.29416]
[1777323503555,59.97,77002.92,0.0,-0.9981,0.0,0.29424]
[1777323508589,59.97,77004.6,0.0,-0.9981,0.0,0.29474]
[1777323513625,59.97,77003.79,0.0,-0.99811,0.0,0.29384]
[1777323515639,59.97,77005.68,0.0,-0.9981,0.0,0.29439]
[1777323520673,59.97,77005.89,0.0,-0.9981,0.0,0.29446]
[1777323525709,59.97,77005.37,0.0,-0.9981,0.0,0.2943]
[1777323528032,59.97,77005.37,0.0,-0.9981,0.0,0.2943]
[1777323528462,59.97,77005.37,0.0,-0.9981,0.0,0.2943]
[1777323528536,59.97,77005.4,0.0,-0.9981,0.0,0.29431]
[1777323531751,59.97,77001.14,0.0,-0.99811,0.0,0.29305]
[1777323533765,59.97,76998.4,0.0,-0.99812,0.0,0.29225]
[1777323539123,59.97,76999.02,0.0,-0.99812,0.0,0.29243]
[1777323542828,59.97,77001.8,0.0,-0.99811,0.0,0.29325]
[1777323543835,59.97,76996.26,0.0,-0.99812,0.0,0.29162]
[1777323545849,59.97,76993.82,0.0,-0.99813,0.0,0.29091]
[1777323549878,59.97,76996.97,0.0,-0.99812,0.0,0.29183]
[1777323554915,59.97,76996.24,0.0,-0.99812,0.0,0.29161]
[1777323558031,59.97,76996.34,0.0,-0.99812,0.0,0.29164]
[1777323558127,59.97,76996.34,0.0,-0.99812,0.0,0.29164]
[1777323563977,59.97,76993.18,0.0,-0.99813,0.0,0.29072]
[1777323569012,59.97,76987.17,0.0,-0.99814,0.0,0.28897]
[1777323576061,59.97,76988.78,0.0,-0.99814,0.0,0.28878]
[1777323585123,59.97,76989.35,0.0,-0.99814,0.0,0.28894]
[1777323590159,59.97,76987.27,0.0,-0.99814,0.0,0.28834]
[1777323593180,59.97,76979.67,0.0,-0.99816,0.0,0.28614]
[1777323595194,59.97,76972.16,0.0,-0.99817,0.0,0.28398]
[1777323596201,59.97,76966.18,0.0,-0.99819,0.0,0.28227]
[1777323599222,59.97,76964.57,0.0,-0.99819,0.0,0.28181]
[1777323601236,59.97,76955.74,0.0,-0.99821,0.0,0.27931]
[1777323602243,59.97,76953.08,0.0,-0.99821,0.0,0.27856]
[1777323605266,59.97,76948.21,0.0,-0.99822,0.0,0.27719]
[1777323610300,59.97,76940.49,0.0,-0.99824,0.0,0.27503]
[1777323618356,59.97,76939.42,0.0,-0.99824,0.0,0.27473]
[1777323628427,59.97,76939.42,0.0,-0.99824,0.0,0.27473]
[1777323633462,59.97,76939.26,0.0,-0.99824,0.0,0.27406]
[1777323636994,59.97,76939.26,0.0,-0.99824,0.0,0.27406]
[1777323638415,59.97,76939.26,0.0,-0.99824,0.0,0.27406]
[1777323638526,59.97,76939.26,0.0,-0.99824,0.0,0.27406]
[1777323638627,59.97,76936.69,0.0,-0.99825,0.0,0.27334]
[1777323643046,59.97,76936.52,0.0,-0.99825,0.0,0.2733]
[1777323647288,59.97,76936.48,0.0,-0.99825,0.0,0.27329]
[1777323647395,59.97,76936.48,0.0,-0.99825,0.0,0.27329]
[1777323647495,59.97,76936.48,0.0,-0.99825,0.0,0.27329]
[1777323656622,59.97,76935.54,0.0,-0.99825,0.0,0.27303]
[1777323658310,59.97,76935.48,0.0,-0.99825,0.0,0.27301]
[1777323658361,59.97,76935.48,0.0,-0.99825,0.0,0.27301]
[1777323661658,59.97,76927.6,0.0,-0.99827,0.0,0.27083]
[1777323662664,59.97,76922.75,0.0,-0.99827,0.0,0.2695]
[1777323667058,59.97,76921.6,0.0,-0.99828,0.0,0.26919]
[1777323667094,59.97,76921.6,0.0,-0.99828,0.0,0.26919]
[1777323667753,59.97,76920.48,0.0,-0.99828,0.0,0.26888]
[1777323667882,59.97,76920.48,0.0,-0.99828,0.0,0.26888]
[1777323668706,59.97,76920.32,0.0,-0.99828,0.0,0.26884]
[1777323672735,59.97,76918.01,0.0,-0.99828,0.0,0.26821]
[1777323675876,59.97,76916.46,0.0,-0.99829,0.0,0.26779]
[1777323675983,59.97,76916.46,0.0,-0.99829,0.0,0.26779]
[1777323676801,59.97,76916.46,0.0,-0.99829,0.0,0.26779]
[1777323676868,59.97,76916.46,0.0,-0.99829,0.0,0.26779]
[1777323676928,59.97,76916.38,0.0,-0.99829,0.0,0.26776]
[1777323679783,59.97,76910.77,0.0,-0.9983,0.0,0.26624]
[1777323681236,59.97,76910.77,0.0,-0.9983,0.0,0.26624]
[1777323681347,59.97,76910.77,0.0,-0.9983,0.0,0.26624]
[1777323686835,59.97,76909.05,0.0,-0.9983,0.0,0.26577]
[1777323690051,59.97,76907.87,0.0,-0.9983,0.0,0.26545]
[1777323690159,59.97,76907.87,0.0,-0.9983,0.0,0.26545]
[1777323690825,59.97,76907.63,0.0,-0.9983,0.0,0.26539]
[1777323690938,59.97,76907.63,0.0,-0.9983,0.0,0.26539]
[1777323691039,59.97,76907.35,0.0,-0.99831,0.0,0.2647]
[1777323693884,59.97,76905.16,0.0,-0.99831,0.0,0.26411]
[1777323696906,59.97,76908.75,0.0,-0.9983,0.0,0.26508]
[1777323697912,59.97,76908.75,0.0,-0.9983,0.0,0.26508]
[1777323698027,59.97,76908.75,0.0,-0.9983,0.0,0.26508]
[1777323707983,59.97,76909.45,0.0,-0.9983,0.0,0.26527]
[1777323709997,59.97,76913.35,0.0,-0.9983,0.0,0.26632]
[1777323710923,59.97,76913.35,0.0,-0.9983,0.0,0.26632]
[1777323710976,59.97,76913.35,0.0,-0.9983,0.0,0.26632]
[1777323711003,59.97,76916.5,0.0,-0.99829,0.0,0.26718]
[1777323711884,59.97,76916.5,0.0,-0.99829,0.0,0.26718]
[1777323711994,59.97,76916.5,0.0,-0.99829,0.0,0.26718]
[1777323712105,59.97,76916.5,0.0,-0.99829,0.0,0.26718]
[1777323712198,59.97,76917.14,0.0,-0.99829,0.0,0.26735]
[1777323717048,59.97,76919.7,0.0,-0.99828,0.0,0.26805]
[1777323722518,59.97,76919.7,0.0,-0.99828,0.0,0.26805]
[1777323722572,59.97,76919.7,0.0,-0.99828,0.0,0.26805]
[1777323722619,59.97,76917.14,0.0,-0.99829,0.0,0.26735]
[1777323730138,59.97,76917.32,0.0,-0.99829,0.0,0.2674]
[1777323734855,59.97,76917.32,0.0,-0.99829,0.0,0.2674]
[1777323734964,59.97,76917.32,0.0,-0.99829,0.0,0.2674]
[1777323735492,59.97,76917.32,0.0,-0.99829,0.0,0.2674]
[1777323735605,59.97,76917.32,0.0,-0.99829,0.0,0.2674]
[1777323735714,59.97,76917.32,0.0,-0.99829,0.0,0.2674]
[1777323735815,59.97,76917.55,0.0,-0.99829,0.0,0.26746]
[1777323735827,59.97,76917.55,0.0,-0.99829,0.0,0.26746]
[1777323736181,59.97,76918.18,0.0,-0.99829,0.0,0.26764]
[1777323740208,59.97,76921.33,0.0,-0.99828,0.0,0.2685]
[1777323743151,59.97,76922.38,0.0,-0.99828,0.0,0.26878]
[1777323743202,59.97,76922.38,0.0,-0.99828,0.0,0.26878]
[1777323743316,59.97,76922.38,0.0,-0.99828,0.0,0.26878]
[1777323743429,59.97,76922.38,0.0,-0.99828,0.0,0.26878]
[1777323743538,59.97,76922.38,0.0,-0.99828,0.0,0.26878]
[1777323743652,59.97,76922.38,0.0,-0.99828,0.0,0.26878]
[1777323750278,59.97,76921.2,0.0,-0.99828,0.0,0.26846]
[1777323755313,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323756630,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323756739,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323756832,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323756850,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323756962,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323765383,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323768034,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323768035,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323774445,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323774499,59.97,76920.74,0.0,-0.99829,0.0,0.26772]
[1777323780491,59.97,76920.58,0.0,-0.99829,0.0,0.26767]
[1777323789554,59.97,76920.64,0.0,-0.99829,0.0,0.26769]
[1777323798618,59.97,76920.97,0.0,-0.99829,0.0,0.26778]
[1777323803653,59.97,76920.97,0.0,-0.99829,0.0,0.26778]
[1777323808688,59.97,76921.88,0.0,-0.99828,0.0,0.26803]
[1777323815737,59.97,76922.93,0.0,-0.99829,0.0,0.26769]
[1777323818846,59.97,76922.18,0.0,-0.99829,0.0,0.26749]
[1777323818859,59.97,76922.18,0.0,-0.99829,0.0,0.26749]
[1777323819509,59.97,76922.18,0.0,-0.99829,0.0,0.26749]
[1777323819527,59.97,76922.18,0.0,-0.99829,0.0,0.26749]
[1777323819727,59.97,76922.18,0.0,-0.99829,0.0,0.26749]
[1777323824800,59.97,76921.01,0.0,-0.99829,0.0,0.26717]
[1777323826312,59.97,76921.01,0.0,-0.99829,0.0,0.26717]
[1777323826345,59.97,76921.01,0.0,-0.99829,0.0,0.26717]
[1777323831849,59.97,76920.51,0.0,-0.99829,0.0,0.26704]
[1777323833625,59.97,76920.16,0.0,-0.99829,0.0,0.26694]
[1777323833736,59.97,76920.16,0.0,-0.99829,0.0,0.26694]
[1777323834608,59.97,76919.55,0.0,-0.99829,0.0,0.26678]
[1777323834664,59.97,76919.55,0.0,-0.99829,0.0,0.26678]
[1777323834774,59.97,76919.55,0.0,-0.99829,0.0,0.26678]
[1777323834870,59.97,76919.46,0.0,-0.99829,0.0,0.26675]
[1777323835877,59.97,76917.07,0.0,-0.9983,0.0,0.2661]
[1777323841919,59.97,76916.72,0.0,-0.9983,0.0,0.26601]
[1777323847960,59.97,76916.47,0.0,-0.9983,0.0,0.26594]
[1777323854002,59.97,76912.15,0.0,-0.99831,0.0,0.26477]
[1777323855031,59.97,76912.15,0.0,-0.99831,0.0,0.26477]
[1777323855144,59.97,76912.15,0.0,-0.99831,0.0,0.26477]
[1777323860046,59.97,76907.47,0.0,-0.99831,0.0,0.26351]
[1777323861053,59.97,76904.85,0.0,-0.99832,0.0,0.26281]
[1777323861956,59.97,76904.85,0.0,-0.99832,0.0,0.26281]
[1777323861988,59.97,76904.85,0.0,-0.99832,0.0,0.26281]
[1777323862671,59.97,76904.85,0.0,-0.99832,0.0,0.26281]
[1777323862717,59.97,76904.85,0.0,-0.99832,0.0,0.26281]
[1777323862763,59.97,76904.85,0.0,-0.99832,0.0,0.26281]
[1777323868444,59.97,76906.03,0.0,-0.99832,0.0,0.26313]
[1777323868508,59.97,76906.03,0.0,-0.99832,0.0,0.26313]
[1777323869289,59.97,76907.5,0.0,-0.99831,0.0,0.26352]
[1777323869385,59.97,76907.5,0.0,-0.99831,0.0,0.26352]
[1777323869390,59.97,76907.5,0.0,-0.99831,0.0,0.26352]
[1777323876163,59.97,76910.45,0.0,-0.99831,0.0,0.2637]
[1777323878104,59.97,76911.78,0.0,-0.99831,0.0,0.26406]
[1777323878211,59.97,76911.78,0.0,-0.99831,0.0,0.26406]
[1777323882204,59.97,76915.27,0.0,-0.9983,0.0,0.265]
[1777323890262,59.97,76912.49,0.0,-0.99831,0.0,0.26425]
[1777323891882,59.97,76912.49,0.0,-0.99831,0.0,0.26425]
[1777323891895,59.97,76912.49,0.0,-0.99831,0.0,0.26425]
[1777323892565,59.97,76912.41,0.0,-0.99831,0.0,0.26423]
[1777323892676,59.97,76912.41,0.0,-0.99831,0.0,0.26423]
[1777323892777,59.97,76912.29,0.0,-0.99831,0.0,0.2642]
[1777323900333,59.97,76912.54,0.0,-0.99831,0.0,0.26427]
[1777323902347,59.97,76967.43,0.0,-0.9982,0.0,0.27942]
[1777323905511,59.97,76967.43,0.0,-0.9982,0.0,0.27942]
[1777323905566,59.97,76967.43,0.0,-0.9982,0.0,0.27942]
[1777323905679,59.97,76967.43,0.0,-0.9982,0.0,0.27942]
[1777323905723,59.97,76967.43,0.0,-0.9982,0.0,0.27942]
[1777323912416,59.97,76967.43,0.0,-0.9982,0.0,0.27942]
[1777323915437,59.97,76910.07,0.0,-0.99831,0.0,0.2636]
[1777323916445,59.97,76910.46,0.0,-0.99831,0.0,0.26371]
[1777323919466,59.97,76913.66,0.0,-0.99831,0.0,0.26457]
[1777323920243,59.97,76913.66,0.0,-0.99831,0.0,0.26457]
[1777323920344,59.97,76913.66,0.0,-0.99831,0.0,0.26457]
[1777323924443,59.97,76912.73,0.0,-0.99831,0.0,0.26432]
[1777323924503,59.97,76912.73,0.0,-0.99831,0.0,0.26432]
[1777323924616,59.97,76912.73,0.0,-0.99831,0.0,0.26432]
[1777323924940,59.97,76908.22,0.0,-0.99832,0.0,0.2631]
[1777323926515,59.97,76903.43,0.0,-0.99833,0.0,0.26182]
[1777323927375,59.97,76903.43,0.0,-0.99833,0.0,0.26182]
[1777323927491,59.97,76903.43,0.0,-0.99833,0.0,0.26182]
[1777323927583,59.97,76903.78,0.0,-0.99833,0.0,0.26191]
[1777323928529,59.97,76894.43,0.0,-0.99834,0.0,0.25943]
[1777323929536,59.97,76889.15,0.0,-0.99835,0.0,0.25803]
[1777323930907,59.97,76889.15,0.0,-0.99835,0.0,0.25803]
[1777323930980,59.97,76889.15,0.0,-0.99835,0.0,0.25803]
[1777323931120,59.97,76889.6,0.0,-0.99835,0.0,0.25815]
[1777323931550,59.97,76890.82,0.0,-0.99835,0.0,0.25787]
[1777323933670,59.97,76891.98,0.0,-0.99835,0.0,0.25818]
[1777323933718,59.97,76891.98,0.0,-0.99835,0.0,0.25818]
[1777323933827,59.97,76891.98,0.0,-0.99835,0.0,0.25818]
[1777323933928,59.97,76891.3,0.0,-0.99835,0.0,0.258]
[1777323936585,59.97,76888.85,0.0,-0.99836,0.0,0.25735]
[1777323937592,59.97,76886.24,0.0,-0.99836,0.0,0.25666]
[1777323938600,59.97,76888.47,0.0,-0.99836,0.0,0.25725]
[1777323939606,59.97,76878.46,0.0,-0.99838,0.0,0.25463]
[1777323940315,59.97,76878.46,0.0,-0.99838,0.0,0.25463]
[1777323940400,59.97,76878.46,0.0,-0.99838,0.0,0.25463]
[1777323940513,59.97,76878.46,0.0,-0.99838,0.0,0.25463]
[1777323940613,59.97,76879.98,0.0,-0.99837,0.0,0.25502]
[1777323945648,59.97,76879.61,0.0,-0.99837,0.0,0.25493]
[1777323947662,59.97,76881.72,0.0,-0.99837,0.0,0.25548]
[1777323949676,59.97,76878.21,0.0,-0.99838,0.0,0.25456]
[1777323950683,59.97,76875.87,0.0,-0.99838,0.0,0.25395]
[1777323951599,59.97,76875.87,0.0,-0.99838,0.0,0.25395]
[1777323951674,59.97,76875.87,0.0,-0.99838,0.0,0.25395]
[1777323951689,59.97,76873.26,0.0,-0.99838,0.0,0.25327]
[1777323952954,59.97,76873.26,0.0,-0.99838,0.0,0.25327]
[1777323953047,59.97,76872.82,0.0,-0.99839,0.0,0.25316]
[1777323953163,59.97,76872.82,0.0,-0.99839,0.0,0.25316]
[1777323953705,59.97,76872.59,0.0,-0.99839,0.0,0.2531]
[1777323956572,59.97,76872.65,0.0,-0.99839,0.0,0.25312]
[1777323956683,59.97,76872.65,0.0,-0.99839,0.0,0.25312]
[1777323964792,59.97,76873.2,0.0,-0.99839,0.0,0.25326]
[1777323966806,59.97,76879.4,0.0,-0.99837,0.0,0.25487]
[1777323969827,59.97,76879.4,0.0,-0.99837,0.0,0.25487]
[1777323970126,59.97,76879.4,0.0,-0.99837,0.0,0.25487]
[1777323970163,59.97,76879.4,0.0,-0.99837,0.0,0.25487]
[1777323970915,59.97,76879.4,0.0,-0.99837,0.0,0.25487]
[1777323971030,59.97,76879.4,0.0,-0.99837,0.0,0.25487]
[1777323971016,59.97,76879.76,0.0,-0.99837,0.0,0.25497]
[1777323971841,59.97,76881.19,0.0,-0.99837,0.0,0.25534]
[1777323972847,59.97,76887.0,0.0,-0.99836,0.0,0.25686]
[1777323973855,59.97,76890.06,0.0,-0.99835,0.0,0.25767]
[1777323975869,59.97,76890.79,0.0,-0.99835,0.0,0.25786]
[1777323976258,59.97,76890.79,0.0,-0.99835,0.0,0.25786]
[1777323976394,59.97,76890.79,0.0,-0.99835,0.0,0.25786]
[1777323979897,59.97,76893.08,0.0,-0.99835,0.0,0.25847]
[1777323981618,59.97,76894.96,0.0,-0.99835,0.0,0.25896]
[1777323981732,59.97,76894.96,0.0,-0.99835,0.0,0.25896]
[1777323981856,59.97,76894.96,0.0,-0.99835,0.0,0.25896]
[1777323982109,59.97,76895.06,0.0,-0.99835,0.0,0.25899]
[1777323982221,59.97,76895.06,0.0,-0.99835,0.0,0.25899]
[1777323982917,59.97,76895.16,0.0,-0.99835,0.0,0.25902]
[1777323987953,59.97,76896.27,0.0,-0.99834,0.0,0.25931]
[1777323988255,59.97,76896.27,0.0,-0.99834,0.0,0.25931]
[1777323988320,59.97,76896.27,0.0,-0.99834,0.0,0.25931]
[1777323993994,59.97,76896.98,0.0,-0.99835,0.0,0.2589]
[1777323995006,59.97,76894.72,0.0,-0.99835,0.0,0.2583]
[1777324003064,59.97,76895.32,0.0,-0.99835,0.0,0.25846]
[1777324006998,59.97,76895.32,0.0,-0.99835,0.0,0.25846]
[1777324008237,59.97,76895.23,0.0,-0.99835,0.0,0.25843]
[1777324008315,59.97,76895.23,0.0,-0.99835,0.0,0.25843]
[1777324008429,59.97,76895.23,0.0,-0.99835,0.0,0.25843]
[1777324008530,59.97,76896.08,0.0,-0.99835,0.0,0.25866]
[1777324014141,59.97,76895.8,0.0,-0.99835,0.0,0.25858]
[1777324019176,59.97,76895.85,0.0,-0.99835,0.0,0.2586]
[1777324024210,59.97,76896.02,0.0,-0.99835,0.0,0.25864]
[1777324029246,59.97,76896.27,0.0,-0.99835,0.0,0.25871]
[1777324030252,59.97,76899.15,0.0,-0.99834,0.0,0.25947]
[1777324035288,59.97,76899.78,0.0,-0.99834,0.0,0.25964]
[1777324042337,59.97,76899.9,0.0,-0.99834,0.0,0.25967]
[1777324043344,59.97,76901.98,0.0,-0.99834,0.0,0.26022]
[1777324049392,59.97,76902.27,0.0,-0.99834,0.0,0.2603]
[1777324055434,59.97,76901.03,0.0,-0.99834,0.0,0.25937]
[1777324060468,59.97,76903.24,0.0,-0.99834,0.0,0.25995]
[1777324065504,59.97,76903.31,0.0,-0.99834,0.0,0.25997]
[1777324071546,59.97,76903.61,0.0,-0.99834,0.0,0.26005]
[1777324076581,59.97,76903.55,0.0,-0.99834,0.0,0.26004]
[1777324081615,59.97,76904.04,0.0,-0.99834,0.0,0.26017]
[1777324086651,59.97,76903.27,0.0,-0.99834,0.0,0.25996]
[1777324091686,59.97,76904.18,0.0,-0.99834,0.0,0.2602]
[1777324093039,59.97,76904.18,0.0,-0.99834,0.0,0.2602]
[1777324093133,59.97,76904.44,0.0,-0.99834,0.0,0.26027]
[1777324095123,59.97,76904.43,0.0,-0.99834,0.0,0.26027]
[1777324095713,59.97,76906.78,0.0,-0.99833,0.0,0.26089]
[1777324100749,59.97,76907.18,0.0,-0.99833,0.0,0.261]
[1777324105783,59.97,76907.39,0.0,-0.99833,0.0,0.26106]
[1777324110818,59.97,76907.53,0.0,-0.99833,0.0,0.26109]
[1777324116860,59.97,76907.57,0.0,-0.99833,0.0,0.2605]
[1777324118698,59.97,76908.62,0.0,-0.99833,0.0,0.26078]
[1777324120010,59.97,76908.97,0.0,-0.99833,0.0,0.26087]
[1777324120061,59.97,76908.97,0.0,-0.99833,0.0,0.26087]
[1777324120112,59.97,76910.44,0.0,-0.99833,0.0,0.26126]
[1777324121897,59.97,76913.83,0.0,-0.99832,0.0,0.26217]
[1777324124918,59.97,76917.25,0.0,-0.99832,0.0,0.26309]
[1777324129953,59.97,76917.13,0.0,-0.99832,0.0,0.26306]
[1777324133982,59.97,76919.07,0.0,-0.99831,0.0,0.26358]
[1777324141033,59.97,76919.04,0.0,-0.99831,0.0,0.26357]
[1777324146068,59.97,76918.25,0.0,-0.99831,0.0,0.26336]
[1777324149089,59.97,76910.97,0.0,-0.99833,0.0,0.26141]
[1777324150096,59.97,76905.04,0.0,-0.99834,0.0,0.25983]
[1777324151103,59.97,76904.28,0.0,-0.99834,0.0,0.25962]
[1777324156138,59.97,76904.64,0.0,-0.99834,0.0,0.25972]
[1777324161173,59.97,76904.84,0.0,-0.99834,0.0,0.25977]
[1777324166208,59.97,76904.42,0.0,-0.99834,0.0,0.25966]
[1777324173256,59.97,76904.78,0.0,-0.99834,0.0,0.25915]
[1777324178291,59.97,76908.1,0.0,-0.99834,0.0,0.26003]
[1777324183036,59.97,76908.26,0.0,-0.99834,0.0,0.26008]
[1777324183075,59.97,76908.26,0.0,-0.99834,0.0,0.26008]
[1777324185341,59.97,76912.6,0.0,-0.99833,0.0,0.26123]
[1777324186348,59.97,76916.83,0.0,-0.99832,0.0,0.26236]
[1777324189086,59.97,76917.91,0.0,-0.99832,0.0,0.26265]
[1777324189155,59.97,76918.7,0.0,-0.99832,0.0,0.26287]
[1777324189369,59.97,76923.54,0.0,-0.99831,0.0,0.26417]
[1777324194404,59.97,76921.52,0.0,-0.99831,0.0,0.26362]
[1777324199439,59.97,76921.56,0.0,-0.99831,0.0,0.26363]
[1777324202345,59.97,76921.56,0.0,-0.99831,0.0,0.26363]
[1777324202437,59.97,76921.56,0.0,-0.99831,0.0,0.26363]
[1777324202547,59.97,76921.56,0.0,-0.99831,0.0,0.26363]
[1777324202659,59.97,76921.56,0.0,-0.99831,0.0,0.26363]
[1777324202760,59.97,76921.52,0.0,-0.99831,0.0,0.26362]
[1777324203877,59.97,76921.52,0.0,-0.99831,0.0,0.26362]
[1777324203881,59.97,76917.07,0.0,-0.99832,0.0,0.26243]
[1777324204474,59.97,76912.11,0.0,-0.99833,0.0,0.2611]
[1777324205481,59.97,76906.51,0.0,-0.99834,0.0,0.25961]
[1777324207745,59.97,76906.65,0.0,-0.99834,0.0,0.25965]
[1777324208050,59.97,76906.65,0.0,-0.99834,0.0,0.25965]
[1777324208148,59.97,76903.19,0.0,-0.99835,0.0,0.25873]
[1777324209510,59.97,76896.04,0.0,-0.99836,0.0,0.25685]
[1777324210517,59.97,76891.01,0.0,-0.99837,0.0,0.25553]
[1777324215551,59.97,76890.87,0.0,-0.99837,0.0,0.25549]
[1777324219580,59.97,76886.49,0.0,-0.99838,0.0,0.25434]
[1777324224615,59.97,76885.23,0.0,-0.99838,0.0,0.25402]
[1777324229650,59.97,76885.01,0.0,-0.99838,0.0,0.25396]
[1777324235693,59.97,76884.8,0.0,-0.99838,0.0,0.25331]
[1777324243749,59.97,76883.43,0.0,-0.99839,0.0,0.25295]
[1777324248784,59.97,76883.21,0.0,-0.99839,0.0,0.2529]
[1777324253031,59.97,76883.37,0.0,-0.99839,0.0,0.25294]
[1777324253101,59.97,76883.48,0.0,-0.99839,0.0,0.25297]
[1777324255921,59.97,76883.52,0.0,-0.99839,0.0,0.25298]
[1777324256021,59.97,76883.52,0.0,-0.99839,0.0,0.25298]
[1777324261875,59.97,76883.21,0.0,-0.99839,0.0,0.2529]
[1777324264896,59.97,76881.01,0.0,-0.99839,0.0,0.25233]
[1777324269931,59.97,76881.01,0.0,-0.99839,0.0,0.25233]
[1777324270358,59.97,76881.01,0.0,-0.99839,0.0,0.25233]
[1777324271543,59.97,76881.01,0.0,-0.99839,0.0,0.25233]
[1777324271651,59.97,76881.01,0.0,-0.99839,0.0,0.25233]
[1777324271690,59.97,76881.01,0.0,-0.99839,0.0,0.25233]
[1777324276980,59.97,76880.9,0.0,-0.99839,0.0,0.2523]
[1777324284028,59.97,76880.59,0.0,-0.99839,0.0,0.25222]
[1777324288036,59.97,76880.47,0.0,-0.99839,0.0,0.25219]
[1777324288057,59.97,76880.19,0.0,-0.99839,0.0,0.25211]
[1777324291711,59.97,76880.15,0.0,-0.99839,0.0,0.25151]
[1777324291789,59.97,76880.15,0.0,-0.99839,0.0,0.25151]
[1777324297123,59.97,76880.02,0.0,-0.9984,0.0,0.25148]
[1777324305179,59.97,76880.49,0.0,-0.99839,0.0,0.2516]
[1777324312228,59.97,76880.17,0.0,-0.99839,0.0,0.25152]
[1777324319277,59.97,76879.64,0.0,-0.9984,0.0,0.25138]
[1777324319840,59.97,76879.64,0.0,-0.9984,0.0,0.25138]
[1777324321312,59.97,76879.64,0.0,-0.9984,0.0,0.25138]
[1777324321412,59.97,76879.64,0.0,-0.9984,0.0,0.25138]
[1777324322298,59.97,76871.48,0.0,-0.99841,0.0,0.24928]
[1777324323305,59.97,76867.29,0.0,-0.99842,0.0,0.24821]
[1777324326326,59.97,76857.46,0.0,-0.99843,0.0,0.24571]
[1777324327333,59.97,76854.76,0.0,-0.99844,0.0,0.24503]
[1777324332368,59.97,76854.4,0.0,-0.99844,0.0,0.24494]
[1777324333375,59.97,76852.49,0.0,-0.99844,0.0,0.24446]
[1777324334382,59.97,76849.57,0.0,-0.99845,0.0,0.24372]
[1777324335389,59.97,76847.19,0.0,-0.99845,0.0,0.24312]
[1777324336396,59.97,76845.28,0.0,-0.99846,0.0,0.24265]
[1777324341431,59.97,76844.83,0.0,-0.99846,0.0,0.24253]
[1777324346467,59.97,76843.11,0.0,-0.99846,0.0,0.2421]
[1777324351502,59.97,76841.57,0.0,-0.99847,0.0,0.24115]
[1777324354523,59.97,76843.94,0.0,-0.99846,0.0,0.24174]
[1777324360565,59.97,76844.24,0.0,-0.99846,0.0,0.24181]
[1777324365600,59.97,76843.95,0.0,-0.99846,0.0,0.24174]
[1777324371642,59.97,76849.51,0.0,-0.99845,0.0,0.24313]
[1777324373042,59.97,76849.51,0.0,-0.99845,0.0,0.24313]
[1777324373046,59.97,76851.07,0.0,-0.99845,0.0,0.24352]
[1777324378052,59.97,76851.1,0.0,-0.99845,0.0,0.24353]
[1777324378150,59.97,76851.41,0.0,-0.99845,0.0,0.24361]
[1777324380705,59.97,76845.02,0.0,-0.99846,0.0,0.24201]
[1777324381712,59.97,76840.85,0.0,-0.99847,0.0,0.24097]
[1777324382719,59.97,76837.79,0.0,-0.99847,0.0,0.24021]
[1777324387754,59.97,76838.01,0.0,-0.99847,0.0,0.24026]
[1777324390424,59.97,76837.65,0.0,-0.99847,0.0,0.24017]
[1777324391112,59.97,76837.87,0.0,-0.99847,0.0,0.24023]
[1777324391168,59.97,76837.87,0.0,-0.99847,0.0,0.24023]
[1777324391269,59.97,76836.83,0.0,-0.99847,0.0,0.23997]
[1777324393696,59.97,76836.27,0.0,-0.99848,0.0,0.23983]
[1777324393796,59.97,76832.01,0.0,-0.99848,0.0,0.23878]
[1777324394803,59.97,76827.58,0.0,-0.99849,0.0,0.23769]
[1777324395810,59.97,76824.9,0.0,-0.99849,0.0,0.23703]
[1777324398831,59.97,76840.06,0.0,-0.99847,0.0,0.24077]
[1777324399995,59.97,76840.06,0.0,-0.99847,0.0,0.24077]
[1777324400034,59.97,76842.79,0.0,-0.99846,0.0,0.24145]
[1777324403866,59.97,76850.62,0.0,-0.99845,0.0,0.24341]
[1777324404873,59.97,76851.48,0.0,-0.99845,0.0,0.24363]
[1777324407894,59.97,76853.11,0.0,-0.99845,0.0,0.24404]
[1777324408901,59.97,76856.54,0.0,-0.99844,0.0,0.2449]
[1777324411922,59.97,76860.29,0.0,-0.99844,0.0,0.24527]
[1777324415478,59.97,76861.85,0.0,-0.99843,0.0,0.24566]
[1777324415514,59.97,76861.6,0.0,-0.99844,0.0,0.2456]
[1777324415950,59.97,76861.92,0.0,-0.99843,0.0,0.24568]
[1777324420985,59.97,76862.51,0.0,-0.99843,0.0,0.24583]
[1777324425691,59.97,76863.22,0.0,-0.99843,0.0,0.24601]
[1777324425750,59.97,76863.22,0.0,-0.99843,0.0,0.24601]
[1777324426021,59.97,76861.55,0.0,-0.99844,0.0,0.24559]
[1777324429051,59.97,76863.88,0.0,-0.99843,0.0,0.24618]
[1777324429941,59.97,76863.88,0.0,-0.99843,0.0,0.24618]
[1777324430097,59.97,76863.88,0.0,-0.99843,0.0,0.24618]
[1777324430148,59.97,76867.08,0.0,-0.99843,0.0,0.24699]
[1777324432072,59.97,76869.31,0.0,-0.99842,0.0,0.24756]
[1777324437107,59.97,76869.67,0.0,-0.99842,0.0,0.24765]
[1777324440128,59.97,76872.31,0.0,-0.99842,0.0,0.24833]
[1777324445163,59.97,76874.13,0.0,-0.99841,0.0,0.24879]
[1777324446170,59.97,76876.33,0.0,-0.99841,0.0,0.24935]
[1777324447177,59.97,76879.66,0.0,-0.9984,0.0,0.25021]
[1777324452211,59.97,76882.24,0.0,-0.9984,0.0,0.25087]
[1777324457247,59.97,76882.29,0.0,-0.9984,0.0,0.25089]
[1777324462282,59.97,76883.79,0.0,-0.9984,0.0,0.25127]
[1777324467317,59.97,76883.84,0.0,-0.9984,0.0,0.25129]
[1777324472352,59.97,76884.53,0.0,-0.9984,0.0,0.25088]
[1777324477388,59.97,76882.22,0.0,-0.9984,0.0,0.25028]
[1777324482423,59.97,76882.61,0.0,-0.9984,0.0,0.25038]
[1777324483430,59.97,76884.28,0.0,-0.9984,0.0,0.25081]
[1777324491486,59.97,76883.31,0.0,-0.9984,0.0,0.25056]
[1777324496521,59.97,76883.12,0.0,-0.9984,0.0,0.25051]
[1777324501556,59.97,76872.59,0.0,-0.99842,0.0,0.24781]
[1777324502563,59.97,76869.4,0.0,-0.99842,0.0,0.247]
[1777324507598,59.97,76868.91,0.0,-0.99843,0.0,0.24688]
[1777324514647,59.97,76870.04,0.0,-0.99842,0.0,0.24716]
[1777324519682,59.97,76869.87,0.0,-0.99842,0.0,0.24712]
[1777324532774,59.97,76869.87,0.0,-0.99843,0.0,0.24654]
[1777324537809,59.97,76869.35,0.0,-0.99843,0.0,0.24641]
[1777324542844,59.97,76868.95,0.0,-0.99843,0.0,0.2463]
[1777324547878,59.97,76868.7,0.0,-0.99843,0.0,0.24624]
[1777324552914,59.97,76867.61,0.0,-0.99843,0.0,0.24596]
[1777324556942,59.97,76860.44,0.0,-0.99844,0.0,0.24415]
[1777324557949,59.97,76859.71,0.0,-0.99845,0.0,0.24397]
[1777324562984,59.97,76858.76,0.0,-0.99845,0.0,0.24373]
[1777324567012,59.97,76860.32,0.0,-0.99844,0.0,0.24412]
[1777324568019,59.97,76862.77,0.0,-0.99844,0.0,0.24474]
[1777324571040,59.97,76864.8,0.0,-0.99844,0.0,0.24525]
[1777324574061,59.97,76868.14,0.0,-0.99843,0.0,0.2461]
[1777324578027,59.97,76868.69,0.0,-0.99843,0.0,0.24624]
[1777324578089,59.97,76868.86,0.0,-0.99843,0.0,0.24628]
[1777324580557,59.97,76868.88,0.0,-0.99843,0.0,0.24629]
[1777324581111,59.97,76869.04,0.0,-0.99843,0.0,0.24633]
[1777324586145,59.97,76868.93,0.0,-0.99843,0.0,0.2463]
[1777324589864,59.97,76870.26,0.0,-0.99843,0.0,0.24664]
[1777324589927,59.97,76870.26,0.0,-0.99843,0.0,0.24664]
[1777324598083,59.97,76870.05,0.0,-0.99843,0.0,0.246]
[1777324598232,59.97,76870.07,0.0,-0.99843,0.0,0.24601]
[1777324598928,59.97,76870.07,0.0,-0.99843,0.0,0.24601]
[1777324599025,59.97,76870.07,0.0,-0.99843,0.0,0.24601]
[1777324604276,59.97,76870.3,0.0,-0.99843,0.0,0.24607]
[1777324609310,59.97,76870.27,0.0,-0.99843,0.0,0.24606]
[1777324612574,59.97,76870.54,0.0,-0.99843,0.0,0.24613]
[1777324612604,59.97,76870.54,0.0,-0.99843,0.0,0.24613]
[1777324612621,59.97,76871.33,0.0,-0.99843,0.0,0.24633]
[1777324612742,59.97,76871.33,0.0,-0.99843,0.0,0.24633]
[1777324613628,59.97,76871.33,0.0,-0.99843,0.0,0.24633]
[1777324613636,59.97,76871.33,0.0,-0.99843,0.0,0.24633]
[1777324613339,59.97,76872.22,0.0,-0.99843,0.0,0.24655]
[1777324613739,59.97,76872.22,0.0,-0.99843,0.0,0.24655]
[1777324613865,59.97,76872.22,0.0,-0.99843,0.0,0.24655]
[1777324613959,59.97,76872.22,0.0,-0.99843,0.0,0.24655]
[1777324614072,59.97,76872.22,0.0,-0.99843,0.0,0.24655]
[1777324614186,59.97,76872.22,0.0,-0.99843,0.0,0.24655]
[1777324614293,59.97,76872.22,0.0,-0.99843,0.0,0.24655]
[1777324614400,59.97,76872.22,0.0,-0.99843,0.0,0.24655]
[1777324614502,59.97,76874.33,0.0,-0.99842,0.0,0.24709]
[1777324619276,59.97,76875.69,0.0,-0.99842,0.0,0.24744]
[1777324619380,59.97,76877.45,0.0,-0.99842,0.0,0.24788]
[1777324619947,59.97,76877.45,0.0,-0.99842,0.0,0.24788]
[1777324620046,59.97,76877.45,0.0,-0.99842,0.0,0.24788]
[1777324620151,59.97,76877.45,0.0,-0.99842,0.0,0.24788]
[1777324620265,59.97,76877.45,0.0,-0.99842,0.0,0.24788]
[1777324620318,59.97,76877.45,0.0,-0.99842,0.0,0.24788]
[1777324620379,59.97,76877.45,0.0,-0.99842,0.0,0.24788]
[1777324620388,59.97,76879.52,0.0,-0.99841,0.0,0.24841]
[1777324622402,59.97,76884.47,0.0,-0.99841,0.0,0.24968]
[1777324623409,59.97,76886.68,0.0,-0.9984,0.0,0.25025]
[1777324624416,59.97,76891.65,0.0,-0.99839,0.0,0.25153]
[1777324625690,59.97,76891.65,0.0,-0.99839,0.0,0.25153]
[1777324625423,59.97,76899.35,0.0,-0.99838,0.0,0.25353]
[1777324626684,59.97,76899.35,0.0,-0.99838,0.0,0.25353]
[1777324626689,59.97,76900.38,0.0,-0.99838,0.0,0.2538]
[1777324626756,59.97,76900.38,0.0,-0.99838,0.0,0.2538]
[1777324626850,59.97,76900.38,0.0,-0.99838,0.0,0.2538]
[1777324631465,59.97,76902.49,0.0,-0.99837,0.0,0.25435]
[1777324632448,59.97,76902.49,0.0,-0.99837,0.0,0.25435]
[1777324632528,59.97,76902.49,0.0,-0.99837,0.0,0.25435]
[1777324632582,59.97,76902.49,0.0,-0.99837,0.0,0.25435]
[1777324633479,59.97,76904.48,0.0,-0.99837,0.0,0.25487]
[1777324638514,59.97,76905.48,0.0,-0.99837,0.0,0.25513]
[1777324643554,59.97,76908.25,0.0,-0.99836,0.0,0.25586]
[1777324646682,59.97,76908.77,0.0,-0.99836,0.0,0.25599]
[1777324646732,59.97,76908.29,0.0,-0.99836,0.0,0.25587]
[1777324646839,59.97,76908.29,0.0,-0.99836,0.0,0.25587]
[1777324646970,59.97,76908.29,0.0,-0.99836,0.0,0.25587]
[1777324647065,59.97,76908.29,0.0,-0.99836,0.0,0.25587]
[1777324651611,59.97,76911.11,0.0,-0.99836,0.0,0.25601]
[1777324656646,59.97,76912.12,0.0,-0.99836,0.0,0.25627]
[1777324657458,59.97,76912.12,0.0,-0.99836,0.0,0.25627]
[1777324657571,59.97,76912.12,0.0,-0.99836,0.0,0.25627]
[1777324661681,59.97,76915.54,0.0,-0.99835,0.0,0.25717]
[1777324662740,59.97,76915.54,0.0,-0.99835,0.0,0.25717]
[1777324662750,59.97,76916.08,0.0,-0.99835,0.0,0.25732]
[1777324662860,59.97,76916.08,0.0,-0.99835,0.0,0.25732]
[1777324668730,59.97,76917.4,0.0,-0.99835,0.0,0.25767]
[1777324670249,59.97,76917.34,0.0,-0.99835,0.0,0.25765]
[1777324670319,59.97,76917.34,0.0,-0.99835,0.0,0.25765]
[1777324670433,59.97,76917.34,0.0,-0.99835,0.0,0.25765]
[1777324670540,59.97,76917.34,0.0,-0.99835,0.0,0.25765]
[1777324677794,59.97,76918.87,0.0,-0.99835,0.0,0.25805]
[1777324679808,59.97,76924.33,0.0,-0.99834,0.0,0.2595]
[1777324681228,59.97,76924.33,0.0,-0.99834,0.0,0.2595]
[1777324681244,59.97,76924.33,0.0,-0.99834,0.0,0.2595]
[1777324681355,59.97,76924.33,0.0,-0.99834,0.0,0.2595]
[1777324681467,59.97,76924.33,0.0,-0.99834,0.0,0.2595]
[1777324681527,59.97,76925.74,0.0,-0.99833,0.0,0.25988]
[1777324682828,59.97,76928.7,0.0,-0.99833,0.0,0.26067]
[1777324687863,59.97,76929.78,0.0,-0.99833,0.0,0.26095]
[1777324691892,59.97,76932.16,0.0,-0.99832,0.0,0.26159]
[1777324693157,59.97,76932.16,0.0,-0.99832,0.0,0.26159]
[1777324693270,59.97,76932.16,0.0,-0.99832,0.0,0.26159]
[1777324693365,59.97,76930.23,0.0,-0.99833,0.0,0.26107]
[1777324693906,59.97,76931.96,0.0,-0.99832,0.0,0.26154]
[1777324698940,59.97,76931.85,0.0,-0.99832,0.0,0.26151]
[1777324703975,59.97,76932.73,0.0,-0.99832,0.0,0.26174]
[1777324709577,59.97,76934.03,0.0,-0.99832,0.0,0.26209]
[1777324709689,59.97,76934.03,0.0,-0.99832,0.0,0.26209]
[1777324711025,59.97,76937.24,0.0,-0.99832,0.0,0.26234]
[1777324714647,59.97,76937.01,0.0,-0.99832,0.0,0.26228]
[1777324714761,59.97,76937.01,0.0,-0.99832,0.0,0.26228]
[1777324714745,59.97,76940.44,0.0,-0.99831,0.0,0.2632]
[1777324715053,59.97,76941.86,0.0,-0.99831,0.0,0.26358]
[1777324719082,59.97,76943.48,0.0,-0.99831,0.0,0.26402]
[1777324722719,59.97,76943.58,0.0,-0.99831,0.0,0.26405]
[1777324722830,59.97,76944.83,0.0,-0.9983,0.0,0.26438]
[1777324727138,59.97,76947.24,0.0,-0.9983,0.0,0.26504]
[1777324730820,59.97,76947.02,0.0,-0.9983,0.0,0.26498]
[1777324730932,59.97,76947.02,0.0,-0.9983,0.0,0.26498]
[1777324735525,59.97,76947.4,0.0,-0.9983,0.0,0.26508]
[1777324735599,59.97,76947.4,0.0,-0.9983,0.0,0.26508]
[1777324735710,59.97,76947.4,0.0,-0.9983,0.0,0.26508]
[1777324735770,59.97,76943.52,0.0,-0.99831,0.0,0.26403]
[1777324736201,59.97,76934.67,0.0,-0.99832,0.0,0.26165]
[1777324737208,59.97,76931.92,0.0,-0.99833,0.0,0.26092]
[1777324741363,59.97,76931.6,0.0,-0.99833,0.0,0.26083]
[1777324741476,59.97,76931.6,0.0,-0.99833,0.0,0.26083]
[1777324743250,59.97,76926.43,0.0,-0.99834,0.0,0.25945]
[1777324744257,59.97,76925.0,0.0,-0.99834,0.0,0.25907]
[1777324748207,59.97,76924.99,0.0,-0.99834,0.0,0.25907]
[1777324748319,59.97,76924.99,0.0,-0.99834,0.0,0.25907]
[1777324750299,59.97,76923.0,0.0,-0.99834,0.0,0.25854]
[1777324751793,59.97,76923.0,0.0,-0.99834,0.0,0.25854]
[1777324751306,59.97,76920.44,0.0,-0.99835,0.0,0.25787]
[1777324751911,59.97,76920.44,0.0,-0.99835,0.0,0.25787]
[1777324752313,59.97,76918.31,0.0,-0.99835,0.0,0.2573]
[1777324758355,59.97,76919.06,0.0,-0.99835,0.0,0.2575]
[1777324760568,59.97,76918.6,0.0,-0.99835,0.0,0.25738]
[1777324760640,59.97,76918.6,0.0,-0.99835,0.0,0.25738]
[1777324760775,59.97,76918.6,0.0,-0.99835,0.0,0.25738]
[1777324767955,59.97,76918.8,0.0,-0.99835,0.0,0.25743]
[1777324768427,59.97,76915.14,0.0,-0.99836,0.0,0.25647]
[1777324773462,59.97,76914.56,0.0,-0.99836,0.0,0.25572]
[1777324774469,59.97,76912.86,0.0,-0.99837,0.0,0.25527]
[1777324779503,59.97,76912.67,0.0,-0.99837,0.0,0.25522]
[1777324784539,59.97,76912.31,0.0,-0.99837,0.0,0.25513]
[1777324789577,59.97,76912.88,0.0,-0.99837,0.0,0.25527]
[1777324794613,59.97,76884.84,0.0,-0.99842,0.0,0.24802]
[1777324795620,59.97,76874.79,0.0,-0.99843,0.0,0.24546]
[1777324796627,59.97,76875.47,0.0,-0.99843,0.0,0.24563]
[1777324796882,59.97,76875.47,0.0,-0.99843,0.0,0.24563]
[1777324796994,59.97,76875.47,0.0,-0.99843,0.0,0.24563]
[1777324797634,59.97,76875.37,0.0,-0.99843,0.0,0.24561]
[1777324799647,59.97,76872.99,0.0,-0.99844,0.0,0.24501]
[1777324800654,59.97,76866.21,0.0,-0.99845,0.0,0.2433]
[1777324802669,59.97,76866.79,0.0,-0.99845,0.0,0.24344]
[1777324803239,59.97,76866.79,0.0,-0.99845,0.0,0.24344]
[1777324806697,59.97,76864.4,0.0,-0.99845,0.0,0.24284]
[1777324807704,59.97,76858.12,0.0,-0.99846,0.0,0.24127]
[1777324808711,59.97,76855.3,0.0,-0.99847,0.0,0.24057]
[1777324810725,59.97,76854.95,0.0,-0.99847,0.0,0.24048]
[1777324815760,59.97,76855.98,0.0,-0.99847,0.0,0.24074]
[1777324820795,59.97,76856.34,0.0,-0.99847,0.0,0.24083]
[1777324823815,59.97,76857.97,0.0,-0.99846,0.0,0.24123]
[1777324824823,59.97,76860.68,0.0,-0.99846,0.0,0.24191]
[1777324829858,59.97,76860.75,0.0,-0.99846,0.0,0.24193]
[1777324832878,59.97,76855.33,0.0,-0.99847,0.0,0.24]
[1777324834893,59.97,76853.35,0.0,-0.99847,0.0,0.23951]
[1777324838921,59.97,76854.66,0.0,-0.99847,0.0,0.23984]
[1777324843956,59.97,76855.23,0.0,-0.99847,0.0,0.23998]
[1777324849998,59.97,76854.37,0.0,-0.99847,0.0,0.23977]
[1777324855033,59.97,76854.83,0.0,-0.99847,0.0,0.23988]
[1777324860068,59.97,76854.86,0.0,-0.99847,0.0,0.23989]
[1777324865104,59.97,76854.65,0.0,-0.99847,0.0,0.23984]
[1777324870139,59.97,76854.72,0.0,-0.99847,0.0,0.23985]
[1777324872152,59.97,76856.3,0.0,-0.99847,0.0,0.24025]
[1777324877188,59.97,76856.24,0.0,-0.99847,0.0,0.24023]
[1777324881216,59.97,76858.15,0.0,-0.99847,0.0,0.24071]
[1777324883230,59.97,76859.86,0.0,-0.99846,0.0,0.24113]
[1777324888265,59.97,76860.13,0.0,-0.99846,0.0,0.2412]
[1777324893300,59.97,76861.36,0.0,-0.99846,0.0,0.24093]
[1777324897777,59.97,76862.7,0.0,-0.99846,0.0,0.24127]
[1777324903370,59.97,76862.65,0.0,-0.99846,0.0,0.24126]
[1777324908405,59.97,76862.01,0.0,-0.99846,0.0,0.2411]
[1777324913439,59.97,76862.15,0.0,-0.99846,0.0,0.24113]
[1777324916461,59.97,76863.55,0.0,-0.99846,0.0,0.24148]
[1777324921497,59.97,76863.5,0.0,-0.99846,0.0,0.24147]
[1777324924517,59.97,76861.99,0.0,-0.99846,0.0,0.24109]
[1777324931566,59.97,76862.17,0.0,-0.99846,0.0,0.24114]
[1777324936602,59.97,76864.04,0.0,-0.99846,0.0,0.2416]
[1777324937609,59.97,76865.4,0.0,-0.99846,0.0,0.24194]
[1777324941637,59.97,76871.45,0.0,-0.99845,0.0,0.24346]
[1777324946672,59.97,76874.46,0.0,-0.99844,0.0,0.24422]
[1777324951707,59.97,76875.42,0.0,-0.99844,0.0,0.24388]
[1777324956745,59.97,76875.59,0.0,-0.99844,0.0,0.24392]
[1777324959765,59.97,76877.74,0.0,-0.99844,0.0,0.24447]
[1777324964800,59.97,76878.16,0.0,-0.99844,0.0,0.24457]
[1777324969835,59.97,76878.03,0.0,-0.99844,0.0,0.24454]
[1777324973030,59.97,76878.02,0.0,-0.99844,0.0,0.24454]
[1777324974870,59.97,76876.33,0.0,-0.99844,0.0,0.24411]
[1777324976884,59.97,76878.92,0.0,-0.99844,0.0,0.24476]
[1777324980165,59.97,76879.3,0.0,-0.99844,0.0,0.24486]
[1777324980275,59.97,76879.3,0.0,-0.99844,0.0,0.24486]
[1777324985946,59.97,76879.78,0.0,-0.99844,0.0,0.24498]
[1777324990386,59.97,76880.1,0.0,-0.99844,0.0,0.24506]
[1777324991989,59.97,76881.5,0.0,-0.99843,0.0,0.24542]
[1777324992165,59.97,76881.5,0.0,-0.99843,0.0,0.24542]
[1777324992996,59.97,76887.03,0.0,-0.99842,0.0,0.24682]
[1777324993086,59.97,76887.03,0.0,-0.99842,0.0,0.24682]
[1777324994003,59.97,76890.3,0.0,-0.99842,0.0,0.24766]
[1777324996017,59.97,76892.07,0.0,-0.99841,0.0,0.24811]
[1777324998242,59.97,76893.02,0.0,-0.99841,0.0,0.24835]
[1777325001052,59.97,76893.01,0.0,-0.99841,0.0,0.24835]
[1777325005080,59.97,76896.04,0.0,-0.99841,0.0,0.24913]
[1777325006104,59.97,76896.04,0.0,-0.99841,0.0,0.24913]
[1777325006351,59.97,76896.04,0.0,-0.99841,0.0,0.24913]
[1777325006375,59.97,76899.47,0.0,-0.9984,0.0,0.25001]
[1777325011121,59.97,76900.48,0.0,-0.9984,0.0,0.24968]
[1777325013136,59.97,76901.8,0.0,-0.9984,0.0,0.25002]
[1777325018968,59.97,76901.91,0.0,-0.9984,0.0,0.25005]
[1777325024212,59.97,76902.18,0.0,-0.9984,0.0,0.25012]
[1777325025220,59.97,76900.35,0.0,-0.9984,0.0,0.24964]
[1777325026227,59.97,76896.39,0.0,-0.99841,0.0,0.24863]
[1777325028030,59.97,76896.39,0.0,-0.99841,0.0,0.24863]
[1777325027234,59.97,76893.01,0.0,-0.99842,0.0,0.24776]
[1777325028385,59.97,76893.01,0.0,-0.99842,0.0,0.24776]
[1777325028446,59.97,76892.89,0.0,-0.99842,0.0,0.24773]
[1777325034283,59.97,76894.05,0.0,-0.99841,0.0,0.24803]
[1777325039318,59.97,76894.15,0.0,-0.99841,0.0,0.24805]
[1777325042530,59.97,76893.2,0.0,-0.99842,0.0,0.24781]
[1777325048032,59.97,76893.46,0.0,-0.99842,0.0,0.24788]
[1777325048128,59.97,76893.56,0.0,-0.99842,0.0,0.2479]
[1777325052512,59.97,76893.89,0.0,-0.99841,0.0,0.24799]
[1777325052533,59.97,76896.24,0.0,-0.99841,0.0,0.24859]
[1777325059461,59.97,76896.37,0.0,-0.99841,0.0,0.24862]
[1777325063691,59.97,76896.74,0.0,-0.99841,0.0,0.24872]
[1777325063748,59.97,76896.74,0.0,-0.99841,0.0,0.24872]
[1777325063848,59.97,76896.92,0.0,-0.99841,0.0,0.24876]
[1777325069531,59.97,76895.3,0.0,-0.99841,0.0,0.24835]
[1777325070230,59.97,76895.3,0.0,-0.99841,0.0,0.24835]
[1777325075573,59.97,76895.39,0.0,-0.99842,0.0,0.24778]
[1777325081614,59.97,76894.95,0.0,-0.99842,0.0,0.24767]
[1777325086650,59.97,76894.54,0.0,-0.99842,0.0,0.24757]
[1777325087636,59.97,76894.54,0.0,-0.99842,0.0,0.24757]
[1777325087747,59.97,76894.54,0.0,-0.99842,0.0,0.24757]
[1777325087852,59.97,76894.54,0.0,-0.99842,0.0,0.24757]
[1777325087881,59.97,76893.62,0.0,-0.99842,0.0,0.24733]
[1777325091689,59.97,76876.07,0.0,-0.99845,0.0,0.24289]
[1777325092692,59.97,76865.87,0.0,-0.99847,0.0,0.24034]
[1777325093699,59.97,76861.6,0.0,-0.99847,0.0,0.23928]
[1777325098734,59.97,76862.17,0.0,-0.99847,0.0,0.23942]
[1777325100748,59.97,76854.83,0.0,-0.99849,0.0,0.23761]
[1777325101755,59.97,76855.04,0.0,-0.99849,0.0,0.23766]
[1777325102761,59.97,76852.75,0.0,-0.99849,0.0,0.23709]
[1777325107797,59.97,76852.78,0.0,-0.99849,0.0,0.2371]
[1777325112831,59.97,76852.64,0.0,-0.99849,0.0,0.23707]
[1777325118874,59.97,76852.42,0.0,-0.99849,0.0,0.23701]
[1777325123910,59.97,76852.23,0.0,-0.99849,0.0,0.23697]
[1777325128945,59.97,76851.9,0.0,-0.99849,0.0,0.23689]
[1777325131966,59.97,76852.55,0.0,-0.99849,0.0,0.23648]
[1777325134987,59.97,76855.13,0.0,-0.99849,0.0,0.23711]
[1777325135994,59.97,76861.93,0.0,-0.99848,0.0,0.23879]
[1777325138007,59.97,76862.41,0.0,-0.99848,0.0,0.23891]
[1777325144050,59.97,76862.03,0.0,-0.99848,0.0,0.23882]
[1777325150092,59.97,76862.91,0.0,-0.99848,0.0,0.23903]
[1777325157141,59.97,76862.62,0.0,-0.99848,0.0,0.23896]
[1777325162176,59.97,76863.05,0.0,-0.99848,0.0,0.23907]
[1777325171241,59.97,76862.62,0.0,-0.99848,0.0,0.23896]
[1777325173031,59.97,76862.61,0.0,-0.99848,0.0,0.23896]
[1777325174262,59.97,76862.7,0.0,-0.99848,0.0,0.23898]
[1777325175960,59.97,76862.7,0.0,-0.99848,0.0,0.23898]
[1777325176021,59.97,76869.94,0.0,-0.99846,0.0,0.24078]
[1777325176276,59.97,76879.68,0.0,-0.99845,0.0,0.24322]
[1777325177283,59.97,76879.87,0.0,-0.99845,0.0,0.24327]
[1777325179297,59.97,76886.46,0.0,-0.99844,0.0,0.24493]
[1777325180304,59.97,76891.77,0.0,-0.99843,0.0,0.24628]
[1777325182318,59.97,76892.5,0.0,-0.99842,0.0,0.24646]
[1777325184332,59.97,76878.33,0.0,-0.99845,0.0,0.24288]
[1777325185339,59.97,76874.54,0.0,-0.99846,0.0,0.24193]
[1777325186346,59.97,76876.81,0.0,-0.99845,0.0,0.2425]
[1777325188184,59.97,76876.81,0.0,-0.99845,0.0,0.2425]
[1777325188292,59.97,76877.12,0.0,-0.99845,0.0,0.24258]
[1777325188359,59.97,76877.25,0.0,-0.99845,0.0,0.24261]
[1777325193395,59.97,76876.66,0.0,-0.99846,0.0,0.24188]
[1777325194507,59.97,76876.66,0.0,-0.99846,0.0,0.24188]
[1777325200444,59.97,76878.23,0.0,-0.99845,0.0,0.24228]
[1777325206486,59.97,76878.2,0.0,-0.99845,0.0,0.24227]
[1777325211521,59.97,76878.28,0.0,-0.99845,0.0,0.24229]
[1777325213468,59.97,76878.39,0.0,-0.99845,0.0,0.24232]
[1777325213596,59.97,76878.39,0.0,-0.99845,0.0,0.24232]
[1777325213666,59.97,76878.21,0.0,-0.99845,0.0,0.24227]
[1777325219576,59.97,76878.52,0.0,-0.99845,0.0,0.24235]
[1777325222597,59.97,76881.84,0.0,-0.99845,0.0,0.24318]
[1777325223604,59.97,76884.34,0.0,-0.99844,0.0,0.24381]
[1777325224612,59.97,76888.1,0.0,-0.99844,0.0,0.24476]
[1777325229646,59.97,76890.04,0.0,-0.99843,0.0,0.24525]
[1777325234682,59.97,76890.71,0.0,-0.99843,0.0,0.24542]
[1777325239717,59.97,76890.68,0.0,-0.99843,0.0,0.24542]
[1777325242981,59.97,76891.4,0.0,-0.99843,0.0,0.2456]
[1777325255829,59.97,76891.68,0.0,-0.99843,0.0,0.24509]
[1777325260864,59.97,76891.85,0.0,-0.99843,0.0,0.24513]
[1777325265899,59.97,76891.69,0.0,-0.99843,0.0,0.24509]
[1777325278991,59.97,76891.67,0.0,-0.99843,0.0,0.24509]
[1777325283039,59.97,76893.26,0.0,-0.99843,0.0,0.24549]
[1777325283149,59.97,76892.23,0.0,-0.99843,0.0,0.24523]
[1777325286877,59.97,76892.95,0.0,-0.99843,0.0,0.24541]
[1777325287047,59.97,76892.54,0.0,-0.99843,0.0,0.24531]
[1777325292085,59.97,76897.65,0.0,-0.99842,0.0,0.2466]
[1777325292589,59.97,76897.65,0.0,-0.99842,0.0,0.2466]
[1777325292647,59.97,76897.65,0.0,-0.99842,0.0,0.2466]
[1777325292732,59.97,76897.65,0.0,-0.99842,0.0,0.2466]
[1777325293092,59.97,76899.46,0.0,-0.99842,0.0,0.24707]
[1777325294098,59.97,76902.37,0.0,-0.99841,0.0,0.24781]
[1777325297120,59.97,76905.45,0.0,-0.99841,0.0,0.2486]
[1777325298676,59.97,76905.5,0.0,-0.99841,0.0,0.24861]
[1777325298725,59.97,76905.5,0.0,-0.99841,0.0,0.24861]
[1777325298765,59.97,76905.5,0.0,-0.99841,0.0,0.24861]
[1777325299135,59.97,76905.72,0.0,-0.99841,0.0,0.24867]
[1777325304169,59.97,76905.67,0.0,-0.99841,0.0,0.24865]
[1777325307191,59.97,76915.63,0.0,-0.99839,0.0,0.25122]
[1777325309205,59.97,76916.7,0.0,-0.99839,0.0,0.2515]
[1777325311219,59.97,76917.51,0.0,-0.99839,0.0,0.25111]
[1777325312794,59.97,76919.46,0.0,-0.99839,0.0,0.25162]
[1777325312875,59.97,76919.46,0.0,-0.99839,0.0,0.25162]
[1777325313008,59.97,76919.46,0.0,-0.99839,0.0,0.25162]
[1777325313120,59.97,76919.46,0.0,-0.99839,0.0,0.25162]
[1777325313233,59.97,76919.71,0.0,-0.99839,0.0,0.25168]
[1777325318268,59.97,76919.53,0.0,-0.99839,0.0,0.25164]
[1777325323303,59.97,76919.49,0.0,-0.99839,0.0,0.25163]
[1777325332365,59.97,76919.7,0.0,-0.99839,0.0,0.25168]
[1777325337402,59.97,76920.13,0.0,-0.99839,0.0,0.25179]
[1777325341430,59.97,76924.53,0.0,-0.99838,0.0,0.25294]
[1777325343395,59.97,76924.53,0.0,-0.99838,0.0,0.25294]
[1777325343455,59.97,76926.14,0.0,-0.99838,0.0,0.25336]
[1777325346465,59.97,76929.67,0.0,-0.99837,0.0,0.25428]
[1777325351500,59.97,76930.83,0.0,-0.99837,0.0,0.25458]
[1777325356535,59.97,76930.57,0.0,-0.99837,0.0,0.25451]
[1777325358035,59.97,76930.57,0.0,-0.99837,0.0,0.25451]
[1777325358117,59.97,76930.57,0.0,-0.99837,0.0,0.25451]
[1777325359750,59.97,76930.63,0.0,-0.99837,0.0,0.25453]
[1777325359754,59.97,76930.63,0.0,-0.99837,0.0,0.25453]
[1777325360563,59.97,76926.26,0.0,-0.99838,0.0,0.25339]
[1777325361570,59.97,76922.95,0.0,-0.99838,0.0,0.25252]
[1777325362576,59.97,76919.9,0.0,-0.99839,0.0,0.25173]
[1777325363584,59.97,76916.97,0.0,-0.99839,0.0,0.25097]
[1777325366605,59.97,76914.66,0.0,-0.9984,0.0,0.25038]
[1777325371461,59.97,76914.52,0.0,-0.9984,0.0,0.25034]
[1777325371509,59.97,76914.52,0.0,-0.9984,0.0,0.25034]
[1777325371640,59.97,76914.52,0.0,-0.9984,0.0,0.25034]
[1777325371755,59.97,76914.52,0.0,-0.9984,0.0,0.25034]
[1777325371839,59.97,76912.32,0.0,-0.9984,0.0,0.24918]
[1777325377682,59.97,76908.84,0.0,-0.99841,0.0,0.24829]
[1777325378729,59.97,76908.84,0.0,-0.99841,0.0,0.24829]
[1777325378787,59.97,76908.84,0.0,-0.99841,0.0,0.24829]
[1777325378893,59.97,76908.84,0.0,-0.99841,0.0,0.24829]
[1777325384731,59.97,76906.58,0.0,-0.99841,0.0,0.24771]
[1777325388918,59.97,76906.76,0.0,-0.99841,0.0,0.24776]
[1777325388959,59.97,76906.76,0.0,-0.99841,0.0,0.24776]
[1777325389301,59.97,76906.76,0.0,-0.99841,0.0,0.24776]
[1777325389367,59.97,76906.76,0.0,-0.99841,0.0,0.24776]
[1777325389468,59.97,76906.76,0.0,-0.99841,0.0,0.24776]
[1777325393035,59.97,76906.91,0.0,-0.99841,0.0,0.2478]
[1777325393129,59.97,76906.64,0.0,-0.99841,0.0,0.24773]
[1777325394963,59.97,76906.64,0.0,-0.99841,0.0,0.24773]
[1777325395063,59.97,76906.64,0.0,-0.99841,0.0,0.24773]
[1777325400843,59.97,76906.8,0.0,-0.99841,0.0,0.24777]
[1777325405879,59.97,76906.46,0.0,-0.99841,0.0,0.24768]
[1777325411117,59.97,76906.45,0.0,-0.99841,0.0,0.24768]
[1777325411146,59.97,76906.45,0.0,-0.99841,0.0,0.24768]
[1777325411304,59.97,76906.45,0.0,-0.99841,0.0,0.24768]
[1777325411418,59.97,76906.45,0.0,-0.99841,0.0,0.24768]
[1777325411406,59.97,76906.63,0.0,-0.99841,0.0,0.24772]
[1777325411520,59.97,76906.63,0.0,-0.99841,0.0,0.24772]
[1777325416956,59.97,76906.83,0.0,-0.99841,0.0,0.24778]
[1777325421991,59.97,76906.39,0.0,-0.99841,0.0,0.24766]
[1777325424510,59.97,76906.47,0.0,-0.99841,0.0,0.24768]
[1777325424601,59.97,76906.47,0.0,-0.99841,0.0,0.24768]
[1777325424713,59.97,76906.47,0.0,-0.99841,0.0,0.24768]
[1777325430048,59.97,76906.37,0.0,-0.99841,0.0,0.24766]
[1777325440118,59.97,76906.24,0.0,-0.99842,0.0,0.24704]
[1777325441412,59.97,76906.24,0.0,-0.99842,0.0,0.24704]
[1777325441521,59.97,76906.24,0.0,-0.99842,0.0,0.24704]
[1777325442005,59.97,76906.17,0.0,-0.99842,0.0,0.24702]
[1777325442071,59.97,76906.17,0.0,-0.99842,0.0,0.24702]
[1777325442132,59.97,76905.78,0.0,-0.99842,0.0,0.24692]
[1777325447166,59.97,76906.32,0.0,-0.99842,0.0,0.24706]
[1777325452202,59.97,76906.32,0.0,-0.99842,0.0,0.24706]
[1777325457239,59.97,76906.26,0.0,-0.99842,0.0,0.24704]
[1777325462274,59.97,76906.15,0.0,-0.99842,0.0,0.24701]
[1777325467309,59.97,76908.64,0.0,-0.99841,0.0,0.24765]
[1777325469740,59.97,76908.64,0.0,-0.99841,0.0,0.24765]
[1777325469841,59.97,76908.64,0.0,-0.99841,0.0,0.24765]
[1777325470295,59.97,76908.64,0.0,-0.99841,0.0,0.24765]
[1777325470409,59.97,76908.64,0.0,-0.99841,0.0,0.24765]
[1777325470510,59.97,76908.64,0.0,-0.99841,0.0,0.24765]
[1777325473032,59.97,76908.64,0.0,-0.99841,0.0,0.24765]
[1777325473351,59.97,76908.42,0.0,-0.99842,0.0,0.24759]
[1777325476764,59.97,76908.56,0.0,-0.99841,0.0,0.24763]
[1777325476838,59.97,76908.56,0.0,-0.99841,0.0,0.24763]
[1777325482414,59.97,76908.55,0.0,-0.99841,0.0,0.24763]
[1777325494499,59.97,76909.76,0.0,-0.99842,0.0,0.24735]
[1777325497869,59.97,76909.3,0.0,-0.99842,0.0,0.24723]
[1777325497880,59.97,76909.3,0.0,-0.99842,0.0,0.24723]
[1777325498440,59.97,76909.3,0.0,-0.99842,0.0,0.24723]
[1777325498548,59.97,76909.3,0.0,-0.99842,0.0,0.24723]
[1777325498527,59.97,76909.75,0.0,-0.99842,0.0,0.24735]
[1777325498660,59.97,76909.75,0.0,-0.99842,0.0,0.24735]
[1777325498797,59.97,76909.75,0.0,-0.99842,0.0,0.24735]
[1777325499533,59.97,76909.76,0.0,-0.99842,0.0,0.24735]
[1777325510520,59.97,76910.52,0.0,-0.99842,0.0,0.24754]
[1777325510568,59.97,76910.52,0.0,-0.99842,0.0,0.24754]
[1777325510686,59.97,76910.52,0.0,-0.99842,0.0,0.24754]
[1777325510803,59.97,76910.52,0.0,-0.99842,0.0,0.24754]
[1777325513037,59.97,76910.52,0.0,-0.99842,0.0,0.24754]
[1777325513084,59.97,76910.48,0.0,-0.99842,0.0,0.24753]
[1777325516544,59.97,76909.09,0.0,-0.99842,0.0,0.24718]
[1777325516668,59.97,76909.71,0.0,-0.99842,0.0,0.24734]
[1777325522710,59.97,76910.96,0.0,-0.99841,0.0,0.24766]
[1777325523716,59.97,76917.97,0.0,-0.9984,0.0,0.24945]
[1777325524724,59.97,76919.81,0.0,-0.9984,0.0,0.24993]
[1777325525702,59.97,76919.81,0.0,-0.9984,0.0,0.24993]
[1777325525754,59.97,76919.81,0.0,-0.9984,0.0,0.24993]
[1777325525869,59.97,76919.81,0.0,-0.9984,0.0,0.24993]
[1777325525973,59.97,76919.81,0.0,-0.9984,0.0,0.24993]
[1777325526092,59.97,76919.81,0.0,-0.9984,0.0,0.24993]
[1777325526191,59.97,76919.81,0.0,-0.9984,0.0,0.24993]
[1777325526249,59.97,76920.99,0.0,-0.9984,0.0,0.25023]
[1777325528753,59.97,76923.88,0.0,-0.99839,0.0,0.25098]
[1777325533788,59.97,76925.67,0.0,-0.99839,0.0,0.25144]
[1777325538823,59.97,76925.05,0.0,-0.99839,0.0,0.25128]
[1777325540097,59.97,76925.05,0.0,-0.99839,0.0,0.25128]
[1777325540164,59.97,76925.05,0.0,-0.99839,0.0,0.25128]
[1777325546880,59.97,76925.59,0.0,-0.99839,0.0,0.25142]
[1777325551049,59.97,76927.01,0.0,-0.99839,0.0,0.25179]
[1777325551102,59.97,76927.01,0.0,-0.99839,0.0,0.25179]
[1777325551151,59.97,76928.19,0.0,-0.99839,0.0,0.2515]
[1777325552157,59.97,76928.19,0.0,-0.99839,0.0,0.2515]
[1777325552174,59.97,76928.19,0.0,-0.99839,0.0,0.2515]
[1777325552282,59.97,76928.19,0.0,-0.99839,0.0,0.2515]
[1777325552394,59.97,76928.19,0.0,-0.99839,0.0,0.2515]
[1777325552507,59.97,76928.19,0.0,-0.99839,0.0,0.2515]
[1777325552619,59.97,76928.19,0.0,-0.99839,0.0,0.2515]
[1777325552608,59.97,76932.77,0.0,-0.99838,0.0,0.25269]
[1777325552922,59.97,76933.15,0.0,-0.99838,0.0,0.25279]
[1777325557956,59.97,76936.5,0.0,-0.99837,0.0,0.25367]
[1777325559090,59.97,76936.5,0.0,-0.99837,0.0,0.25367]
[1777325559110,59.97,76936.5,0.0,-0.99837,0.0,0.25367]
[1777325559220,59.97,76936.5,0.0,-0.99837,0.0,0.25367]
[1777325559332,59.97,76936.5,0.0,-0.99837,0.0,0.25367]
[1777325566382,59.97,76939.35,0.0,-0.99837,0.0,0.25441]
[1777325566442,59.97,76939.35,0.0,-0.99837,0.0,0.25441]
[1777325566551,59.97,76939.35,0.0,-0.99837,0.0,0.25441]
[1777325566663,59.97,76939.78,0.0,-0.99837,0.0,0.25452]
[1777325566878,59.97,76939.78,0.0,-0.99837,0.0,0.25452]
[1777325566932,59.97,76939.78,0.0,-0.99837,0.0,0.25452]
[1777325567044,59.97,76939.78,0.0,-0.99837,0.0,0.25452]
[1777325567186,59.97,76939.78,0.0,-0.99837,0.0,0.25452]
[1777325567288,59.97,76939.64,0.0,-0.99837,0.0,0.25449]
[1777325575076,59.97,76940.53,0.0,-0.99836,0.0,0.25472]
[1777325576627,59.97,76940.53,0.0,-0.99836,0.0,0.25472]
[1777325576694,59.97,76940.65,0.0,-0.99836,0.0,0.25475]
[1777325582125,59.97,76941.54,0.0,-0.99836,0.0,0.25499]
[1777325585899,59.97,76941.05,0.0,-0.99836,0.0,0.25486]
[1777325586024,59.97,76941.05,0.0,-0.99836,0.0,0.25486]
[1777325586110,59.97,76941.05,0.0,-0.99836,0.0,0.25486]
[1777325586807,59.97,76941.08,0.0,-0.99836,0.0,0.25486]
[1777325586917,59.97,76941.08,0.0,-0.99836,0.0,0.25486]
[1777325587018,59.97,76941.08,0.0,-0.99836,0.0,0.25486]
[1777325596222,59.97,76941.17,0.0,-0.99836,0.0,0.25489]
[1777325599664,59.97,76941.17,0.0,-0.99836,0.0,0.25489]
[1777325599719,59.97,76940.35,0.0,-0.99837,0.0,0.25467]
[1777325600685,59.97,76940.35,0.0,-0.99837,0.0,0.25467]
[1777325600746,59.97,76940.31,0.0,-0.99837,0.0,0.25466]
[1777325601257,59.97,76940.45,0.0,-0.99836,0.0,0.2547]
[1777325605722,59.97,76940.49,0.0,-0.99836,0.0,0.25471]
[1777325605735,59.97,76940.49,0.0,-0.99836,0.0,0.25471]
[1777325605847,59.97,76940.49,0.0,-0.99836,0.0,0.25471]
[1777325608033,59.97,76941.14,0.0,-0.99836,0.0,0.25488]
[1777325608306,59.97,76940.48,0.0,-0.99836,0.0,0.25471]
[1777325613171,59.97,76938.17,0.0,-0.99837,0.0,0.2535]
[1777325613341,59.97,76937.43,0.0,-0.99837,0.0,0.25331]
[1777325618378,59.97,76936.63,0.0,-0.99838,0.0,0.2531]
[1777325622738,59.97,76936.5,0.0,-0.99838,0.0,0.25307]
[1777325622842,59.97,76936.5,0.0,-0.99838,0.0,0.25307]
[1777325622946,59.97,76936.5,0.0,-0.99838,0.0,0.25307]
[1777325623013,59.97,76936.5,0.0,-0.99838,0.0,0.25307]
[1777325623412,59.97,76936.13,0.0,-0.99838,0.0,0.25297]
[1777325628447,59.97,76936.7,0.0,-0.99838,0.0,0.25312]
[1777325630481,59.97,76936.45,0.0,-0.99838,0.0,0.25305]
[1777325630593,59.97,76936.45,0.0,-0.99838,0.0,0.25305]
[1777325630705,59.97,76936.45,0.0,-0.99838,0.0,0.25305]
[1777325630819,59.97,76936.7,0.0,-0.99838,0.0,0.25312]
[1777325630930,59.97,76936.7,0.0,-0.99838,0.0,0.25312]
[1777325641539,59.97,76936.63,0.0,-0.99838,0.0,0.2531]
[1777325651609,59.97,76937.89,0.0,-0.99837,0.0,0.25343]
[1777325652115,59.97,76937.89,0.0,-0.99837,0.0,0.25343]
[1777325653551,59.97,76937.93,0.0,-0.99837,0.0,0.25344]
[1777325653646,59.97,76937.93,0.0,-0.99837,0.0,0.25344]
[1777325653729,59.97,76937.93,0.0,-0.99837,0.0,0.25344]
[1777325659666,59.97,76939.29,0.0,-0.99837,0.0,0.25379]
[1777325665708,59.97,76942.45,0.0,-0.99837,0.0,0.25462]
[1777325668729,59.97,76946.3,0.0,-0.99836,0.0,0.25563]
[1777325671749,59.97,76947.92,0.0,-0.99836,0.0,0.25546]
[1777325678102,59.97,76947.88,0.0,-0.99836,0.0,0.25545]
[1777325678107,59.97,76947.88,0.0,-0.99836,0.0,0.25545]
[1777325679506,59.97,76947.88,0.0,-0.99836,0.0,0.25545]
[1777325681820,59.97,76947.94,0.0,-0.99836,0.0,0.25546]
[1777325686854,59.97,76947.35,0.0,-0.99836,0.0,0.25531]
[1777325697776,59.97,76948.38,0.0,-0.99836,0.0,0.25558]
[1777325698948,59.97,76948.38,0.0,-0.99836,0.0,0.25558]
[1777325699060,59.97,76948.38,0.0,-0.99836,0.0,0.25558]
[1777325699162,59.97,76947.64,0.0,-0.99836,0.0,0.25538]
[1777325701960,59.97,76942.2,0.0,-0.99837,0.0,0.25396]
[1777325706994,59.97,76940.94,0.0,-0.99837,0.0,0.25363]
[1777325712030,59.97,76941.53,0.0,-0.99837,0.0,0.25378]
[1777325717065,59.97,76941.59,0.0,-0.99837,0.0,0.2538]
[1777325719079,59.97,76943.5,0.0,-0.99837,0.0,0.2543]
[1777325722099,59.97,76946.1,0.0,-0.99836,0.0,0.25498]
[1777325724114,59.97,76948.37,0.0,-0.99836,0.0,0.25557]
[1777325731163,59.97,76949.87,0.0,-0.99836,0.0,0.25537]
[1777325736198,59.97,76950.12,0.0,-0.99836,0.0,0.25543]
[1777325741233,59.97,76952.04,0.0,-0.99836,0.0,0.25594]
[1777325746268,59.97,76952.82,0.0,-0.99835,0.0,0.25614]
[1777325752310,59.97,76954.35,0.0,-0.99835,0.0,0.25655]
[1777325759360,59.97,76954.11,0.0,-0.99835,0.0,0.25648]
[1777325765402,59.97,76954.31,0.0,-0.99835,0.0,0.25654]
[1777325770437,59.97,76954.87,0.0,-0.99835,0.0,0.25668]
[1777325773458,59.97,76957.67,0.0,-0.99834,0.0,0.25742]
[1777325777486,59.97,76961.45,0.0,-0.99834,0.0,0.25843]
[1777325782520,59.97,76962.32,0.0,-0.99834,0.0,0.25866]
[1777325787556,59.97,76963.75,0.0,-0.99833,0.0,0.25904]
[1777325792592,59.97,76966.64,0.0,-0.99833,0.0,0.2592]
[1777325797626,59.97,76966.46,0.0,-0.99833,0.0,0.25915]
[1777325799640,59.97,76971.59,0.0,-0.99832,0.0,0.26052]
[1777325800648,59.97,76974.73,0.0,-0.99832,0.0,0.26136]
[1777325801655,59.97,76977.16,0.0,-0.99831,0.0,0.26201]
[1777325806690,59.97,76977.96,0.0,-0.99831,0.0,0.26223]
[1777325809712,59.97,76980.41,0.0,-0.99831,0.0,0.26289]
[1777325815755,59.97,76979.62,0.0,-0.99831,0.0,0.26268]
[1777325817769,59.97,76977.31,0.0,-0.99831,0.0,0.26205]
[1777325823810,59.97,76976.68,0.0,-0.99831,0.0,0.26188]
[1777325829853,59.97,76976.8,0.0,-0.99831,0.0,0.26192]
[1777325831868,59.97,76979.28,0.0,-0.99831,0.0,0.26258]
[1777325842945,59.97,76977.37,0.0,-0.99831,0.0,0.26207]
[1777325847980,59.97,76977.04,0.0,-0.99831,0.0,0.26198]
[1777325853015,59.97,76977.86,0.0,-0.99831,0.0,0.26159]
[1777325856036,59.97,76962.37,0.0,-0.99834,0.0,0.25745]
[1777325857043,59.97,76960.55,0.0,-0.99835,0.0,0.25697]
[1777325858050,59.97,76963.22,0.0,-0.99834,0.0,0.25768]
[1777325859057,59.97,76960.35,0.0,-0.99835,0.0,0.25692]
[1777325860064,59.97,76954.21,0.0,-0.99836,0.0,0.2553]
[1777325861071,59.97,76950.16,0.0,-0.99837,0.0,0.25424]
[1777325862078,59.97,76946.22,0.0,-0.99837,0.0,0.25321]
[1777325867113,59.97,76945.34,0.0,-0.99838,0.0,0.25298]
[1777325869127,59.97,76943.5,0.0,-0.99838,0.0,0.2525]
[1777325876177,59.97,76944.92,0.0,-0.99838,0.0,0.25287]
[1777325881212,59.97,76940.18,0.0,-0.99838,0.0,0.25163]
[1777325886246,59.97,76941.25,0.0,-0.99838,0.0,0.25191]
[1777325891282,59.97,76939.67,0.0,-0.99839,0.0,0.2515]
[1777325897324,59.97,76939.44,0.0,-0.99839,0.0,0.25144]
[1777325903366,59.97,76939.55,0.0,-0.99839,0.0,0.25147]
[1777325908401,59.97,76938.04,0.0,-0.99839,0.0,0.25108]
[1777325913437,59.97,76937.12,0.0,-0.99839,0.0,0.25024]
[1777325918472,59.97,76933.25,0.0,-0.9984,0.0,0.24925]
[1777325923507,59.97,76933.68,0.0,-0.9984,0.0,0.24936]
[1777325928029,59.97,76933.68,0.0,-0.9984,0.0,0.24936]
[1777325928168,59.97,76933.05,0.0,-0.9984,0.0,0.24919]
[1777325933577,59.97,76931.1,0.0,-0.9984,0.0,0.24869]
[1777325938100,59.97,76929.96,0.0,-0.99841,0.0,0.2484]
[1777325938196,59.97,76929.96,0.0,-0.99841,0.0,0.2484]
[1777325944333,59.97,76930.03,0.0,-0.99841,0.0,0.24842]
[1777325944433,59.97,76930.03,0.0,-0.99841,0.0,0.24842]
[1777325948030,59.97,76930.03,0.0,-0.99841,0.0,0.24842]
[1777325948683,59.97,76929.68,0.0,-0.99841,0.0,0.24833]
[1777325950526,59.97,76929.72,0.0,-0.99841,0.0,0.24834]
[1777325950549,59.97,76929.72,0.0,-0.99841,0.0,0.24834]
[1777325959761,59.97,76929.63,0.0,-0.99841,0.0,0.24832]
[1777325964795,59.97,76929.75,0.0,-0.99841,0.0,0.24835]
[1777325970838,59.97,76929.69,0.0,-0.99841,0.0,0.24833]
[1777325973514,59.97,76929.75,0.0,-0.99841,0.0,0.24776]
[1777325974620,59.97,76929.75,0.0,-0.99841,0.0,0.24776]
[1777325974629,59.97,76929.75,0.0,-0.99841,0.0,0.24776]
[1777325974866,59.97,76929.79,0.0,-0.99841,0.0,0.24777]
[1777325979901,59.97,76929.58,0.0,-0.99841,0.0,0.24771]
[1777325986950,59.97,76929.73,0.0,-0.99841,0.0,0.24775]
[1777325992992,59.97,76929.74,0.0,-0.99841,0.0,0.24775]
[1777325998032,59.97,76929.67,0.0,-0.99841,0.0,0.24773]
[1777325998113,59.97,76929.67,0.0,-0.99841,0.0,0.24773]
[1777326001048,59.97,76933.06,0.0,-0.9984,0.0,0.2486]
[1777326002056,59.97,76937.66,0.0,-0.9984,0.0,0.24979]
[1777326003194,59.97,76939.34,0.0,-0.99839,0.0,0.25022]
[1777326004072,59.97,76939.36,0.0,-0.99839,0.0,0.25023]
[1777326005077,59.97,76942.87,0.0,-0.99839,0.0,0.25114]
[1777326006083,59.97,76944.88,0.0,-0.99838,0.0,0.25166]
[1777326010114,59.97,76946.95,0.0,-0.99838,0.0,0.2522]
[1777326017654,59.97,76947.08,0.0,-0.99838,0.0,0.25223]
[1777326018650,59.97,76947.12,0.0,-0.99838,0.0,0.25224]
[1777326018766,59.97,76947.12,0.0,-0.99838,0.0,0.25224]
[1777326018867,59.97,76946.55,0.0,-0.99838,0.0,0.25209]
[1777326029251,59.97,76949.54,0.0,-0.99837,0.0,0.25287]
[1777326032273,59.97,76950.39,0.0,-0.99838,0.0,0.25249]
[1777326035293,59.97,76952.29,0.0,-0.99837,0.0,0.25299]
[1777326040331,59.97,76952.45,0.0,-0.99837,0.0,0.25303]
[1777326043350,59.97,76949.42,0.0,-0.99838,0.0,0.25224]
[1777326044358,59.97,76943.84,0.0,-0.99839,0.0,0.25079]
[1777326049393,59.97,76946.05,0.0,-0.99839,0.0,0.25137]
[1777326052414,59.97,76943.93,0.0,-0.99839,0.0,0.25082]
[1777326054428,59.97,76941.2,0.0,-0.99839,0.0,0.25011]
[1777326055435,59.97,76939.13,0.0,-0.9984,0.0,0.24958]
[1777326060938,59.97,76938.33,0.0,-0.9984,0.0,0.24937]
[1777326062484,59.97,76940.76,0.0,-0.99839,0.0,0.25]
[1777326064498,59.97,76944.25,0.0,-0.99839,0.0,0.2509]
[1777326069533,59.97,76944.69,0.0,-0.99839,0.0,0.25101]
[1777326074568,59.97,76945.39,0.0,-0.99839,0.0,0.25119]
[1777326078031,59.97,76945.54,0.0,-0.99839,0.0,0.25123]
[1777326078129,59.97,76945.54,0.0,-0.99839,0.0,0.25123]
[1777326082044,59.97,76945.75,0.0,-0.99839,0.0,0.25129]
[1777326082143,59.97,76945.79,0.0,-0.99839,0.0,0.2513]
[1777326089672,59.97,76945.87,0.0,-0.99839,0.0,0.25132]
[1777326094708,59.97,76944.04,0.0,-0.99839,0.0,0.25025]
[1777326098734,59.97,76944.58,0.0,-0.99839,0.0,0.25039]
[1777326100028,59.97,76944.48,0.0,-0.99839,0.0,0.25036]
[1777326100137,59.97,76944.48,0.0,-0.99839,0.0,0.25036]
[1777326100187,59.97,76945.04,0.0,-0.99839,0.0,0.25051]
[1777326100248,59.97,76945.04,0.0,-0.99839,0.0,0.25051]
[1777326100750,59.97,76945.14,0.0,-0.99839,0.0,0.25053]
[1777326105785,59.97,76945.09,0.0,-0.99839,0.0,0.25052]
[1777326110820,59.97,76943.06,0.0,-0.99839,0.0,0.25]
[1777326113034,59.97,76943.06,0.0,-0.99839,0.0,0.25]
[1777326113130,59.97,76942.88,0.0,-0.99839,0.0,0.24995]
[1777326116568,59.97,76942.98,0.0,-0.99839,0.0,0.24997]
[1777326116666,59.97,76942.98,0.0,-0.99839,0.0,0.24997]
[1777326119884,59.97,76934.4,0.0,-0.99841,0.0,0.24777]
[1777326120891,59.97,76933.02,0.0,-0.99841,0.0,0.24741]
[1777326121900,59.97,76930.41,0.0,-0.99842,0.0,0.24675]
[1777326126935,59.97,76930.62,0.0,-0.99842,0.0,0.2468]
[1777326127941,59.97,76932.82,0.0,-0.99841,0.0,0.24736]
[1777326133984,59.97,76930.1,0.0,-0.99842,0.0,0.24667]
[1777326140027,59.97,76930.0,0.0,-0.99842,0.0,0.24664]
[1777326140811,59.97,76930.0,0.0,-0.99842,0.0,0.24664]
[1777326142894,59.97,76930.18,0.0,-0.99842,0.0,0.24669]
[1777326142920,59.97,76930.18,0.0,-0.99842,0.0,0.24669]
[1777326143151,59.97,76930.5,0.0,-0.99842,0.0,0.24677]
[1777326152110,59.97,76930.45,0.0,-0.99842,0.0,0.24617]
[1777326153092,59.97,76930.45,0.0,-0.99842,0.0,0.24617]
[1777326153123,59.97,76930.45,0.0,-0.99842,0.0,0.24617]
[1777326153224,59.97,76931.25,0.0,-0.99842,0.0,0.24637]
[1777326160167,59.97,76929.97,0.0,-0.99842,0.0,0.24605]
[1777326162924,59.97,76929.97,0.0,-0.99842,0.0,0.24605]
[1777326162970,59.97,76929.97,0.0,-0.99842,0.0,0.24605]
[1777326163189,59.97,76929.45,0.0,-0.99842,0.0,0.24591]
[1777326164194,59.97,76937.58,0.0,-0.99841,0.0,0.24799]
[1777326165202,59.97,76940.83,0.0,-0.9984,0.0,0.24883]
[1777326166208,59.97,76941.11,0.0,-0.9984,0.0,0.2489]
[1777326168292,59.97,76940.77,0.0,-0.9984,0.0,0.24881]
[1777326168376,59.97,76940.77,0.0,-0.9984,0.0,0.24881]
[1777326169230,59.97,76941.21,0.0,-0.9984,0.0,0.24892]
[1777326172251,59.97,76943.1,0.0,-0.9984,0.0,0.24941]
[1777326175271,59.97,76947.23,0.0,-0.99839,0.0,0.25048]
[1777326176280,59.97,76948.94,0.0,-0.99839,0.0,0.25092]
[1777326181706,59.97,76948.24,0.0,-0.99839,0.0,0.25074]
[1777326187357,59.97,76946.1,0.0,-0.99839,0.0,0.25019]
[1777326190378,59.97,76941.25,0.0,-0.9984,0.0,0.24893]
[1777326191385,59.97,76938.42,0.0,-0.99841,0.0,0.24821]
[1777326196420,59.97,76937.8,0.0,-0.99841,0.0,0.24805]
[1777326201454,59.97,76933.8,0.0,-0.99841,0.0,0.24702]
[1777326203468,59.97,76930.56,0.0,-0.99842,0.0,0.2462]
[1777326209511,59.97,76931.11,0.0,-0.99842,0.0,0.24634]
[1777326212536,59.97,76928.53,0.0,-0.99843,0.0,0.24509]
[1777326213543,59.97,76930.59,0.0,-0.99842,0.0,0.24562]
[1777326218578,59.97,76929.77,0.0,-0.99843,0.0,0.24541]
[1777326223613,59.97,76928.68,0.0,-0.99843,0.0,0.24513]
[1777326228652,59.97,76921.4,0.0,-0.99844,0.0,0.24329]
[1777326229658,59.97,76919.41,0.0,-0.99844,0.0,0.24278]
[1777326231673,59.97,76913.15,0.0,-0.99845,0.0,0.24121]
[1777326233686,59.97,76898.68,0.0,-0.99848,0.0,0.23761]
[1777326234694,59.97,76893.91,0.0,-0.99849,0.0,0.23643]
[1777326235700,59.97,76890.22,0.0,-0.99849,0.0,0.23553]
[1777326237715,59.97,76887.02,0.0,-0.9985,0.0,0.23474]
[1777326241743,59.97,76880.46,0.0,-0.99851,0.0,0.23314]
[1777326242750,59.97,76882.27,0.0,-0.99851,0.0,0.23358]
[1777326244764,59.97,76884.64,0.0,-0.9985,0.0,0.23416]
[1777326247785,59.97,76886.2,0.0,-0.9985,0.0,0.23454]
[1777326248792,59.97,76887.93,0.0,-0.9985,0.0,0.23497]
[1777326249799,59.97,76897.07,0.0,-0.99848,0.0,0.23721]
[1777326250805,59.97,76904.93,0.0,-0.99847,0.0,0.23916]
[1777326251813,59.97,76910.04,0.0,-0.99846,0.0,0.24043]
[1777326252820,59.97,76912.76,0.0,-0.99846,0.0,0.24111]
[1777326254834,59.97,76914.98,0.0,-0.99845,0.0,0.24167]
[1777326259869,59.97,76913.58,0.0,-0.99845,0.0,0.24132]
[1777326260875,59.97,76911.63,0.0,-0.99846,0.0,0.24083]
[1777326262890,59.97,76909.01,0.0,-0.99846,0.0,0.24018]
[1777326267925,59.97,76909.15,0.0,-0.99846,0.0,0.24021]
[1777326272960,59.97,76908.3,0.0,-0.99847,0.0,0.23942]
[1777326276988,59.97,76903.5,0.0,-0.99847,0.0,0.23823]
[1777326279002,59.97,76899.51,0.0,-0.99848,0.0,0.23724]
[1777326280009,59.97,76894.3,0.0,-0.99849,0.0,0.23596]
[1777326282023,59.97,76891.98,0.0,-0.99849,0.0,0.23539]
[1777326284036,59.97,76894.7,0.0,-0.99849,0.0,0.23606]
[1777326285044,59.97,76897.24,0.0,-0.99849,0.0,0.23668]
[1777326292094,59.97,76897.91,0.0,-0.99848,0.0,0.23685]
[1777326297128,59.97,76897.11,0.0,-0.99849,0.0,0.23665]
[1777326300151,59.97,76893.42,0.0,-0.99849,0.0,0.23574]
[1777326303171,59.97,76887.89,0.0,-0.9985,0.0,0.23439]
[1777326304178,59.97,76884.58,0.0,-0.99851,0.0,0.23358]
[1777326306192,59.97,76882.39,0.0,-0.99851,0.0,0.23305]
[1777326308205,59.97,76879.75,0.0,-0.99852,0.0,0.23241]
[1777326313241,59.97,76879.67,0.0,-0.99852,0.0,0.23239]
[1777326318031,59.97,76878.16,0.0,-0.99852,0.0,0.23202]
[1777326318276,59.97,76878.35,0.0,-0.99852,0.0,0.23207]
[1777326321977,59.97,76878.56,0.0,-0.99852,0.0,0.23212]
[1777326322303,59.97,76878.52,0.0,-0.99852,0.0,0.23211]
[1777326324318,59.97,76875.91,0.0,-0.99852,0.0,0.23148]
[1777326328345,59.97,76874.37,0.0,-0.99852,0.0,0.23111]
[1777326331976,59.97,76872.77,0.0,-0.99853,0.0,0.23016]
[1777326332575,59.97,76872.31,0.0,-0.99853,0.0,0.23005]
[1777326332630,59.97,76872.31,0.0,-0.99853,0.0,0.23005]
[1777326333381,59.97,76872.35,0.0,-0.99853,0.0,0.23006]
[1777326339422,59.97,76871.88,0.0,-0.99853,0.0,0.22995]
[1777326343450,59.97,76870.09,0.0,-0.99853,0.0,0.22952]
[1777326344458,59.97,76866.09,0.0,-0.99854,0.0,0.22856]
[1777326345465,59.97,76867.61,0.0,-0.99854,0.0,0.22892]
[1777326348035,59.97,76866.77,0.0,-0.99854,0.0,0.22872]
[1777326348162,59.97,76866.77,0.0,-0.99854,0.0,0.22872]
[1777326351507,59.97,76871.0,0.0,-0.99853,0.0,0.22974]
[1777326354528,59.97,76873.31,0.0,-0.99853,0.0,0.23029]
[1777326355535,59.97,76875.29,0.0,-0.99853,0.0,0.23077]
[1777326360570,59.97,76875.35,0.0,-0.99853,0.0,0.23078]
[1777326363087,59.97,76875.19,0.0,-0.99853,0.0,0.23075]
[1777326363618,59.97,76875.55,0.0,-0.99853,0.0,0.23083]
[1777326363627,59.97,76875.55,0.0,-0.99853,0.0,0.23083]
[1777326363719,59.97,76875.66,0.0,-0.99853,0.0,0.23086]
[1777326364597,59.97,76873.46,0.0,-0.99853,0.0,0.23033]
[1777326369633,59.97,76874.93,0.0,-0.99853,0.0,0.23068]
[1777326375675,59.97,76874.95,0.0,-0.99853,0.0,0.23069]
[1777326380710,59.97,76874.14,0.0,-0.99853,0.0,0.23049]
[1777326381717,59.97,76872.22,0.0,-0.99853,0.0,0.23003]
[1777326383731,59.97,76866.97,0.0,-0.99854,0.0,0.22877]
[1777326385744,59.97,76863.56,0.0,-0.99855,0.0,0.22796]
[1777326387759,59.97,76862.06,0.0,-0.99855,0.0,0.2276]
[1777326392794,59.97,76862.13,0.0,-0.99855,0.0,0.22706]
[1777326398835,59.97,76863.12,0.0,-0.99855,0.0,0.2273]
[1777326403871,59.97,76860.74,0.0,-0.99855,0.0,0.22673]
[1777326404878,59.97,76859.2,0.0,-0.99856,0.0,0.22637]
[1777326409912,59.97,76857.13,0.0,-0.99856,0.0,0.22588]
[1777326410920,59.97,76859.13,0.0,-0.99856,0.0,0.22635]
[1777326412934,59.97,76857.23,0.0,-0.99856,0.0,0.2259]
[1777326417969,59.97,76857.11,0.0,-0.99856,0.0,0.22587]
[1777326423739,59.97,76856.87,0.0,-0.99856,0.0,0.22582]
[1777326432067,59.97,76856.63,0.0,-0.99856,0.0,0.22576]
[1777326437103,59.97,76856.58,0.0,-0.99856,0.0,0.22575]
[1777326442137,59.97,76856.55,0.0,-0.99856,0.0,0.22574]
[1777326447173,59.97,76854.95,0.0,-0.99856,0.0,0.22536]
[1777326449187,59.97,76852.19,0.0,-0.99857,0.0,0.22471]
[1777326454222,59.97,76849.52,0.0,-0.99858,0.0,0.22354]
[1777326459258,59.97,76848.18,0.0,-0.99858,0.0,0.22322]
[1777326461272,59.97,76846.49,0.0,-0.99858,0.0,0.22283]
[1777326464293,59.97,76841.2,0.0,-0.99859,0.0,0.22159]
[1777326465300,59.97,76839.04,0.0,-0.99859,0.0,0.22109]
[1777326470335,59.97,76838.95,0.0,-0.99859,0.0,0.22107]
[1777326475370,59.97,76838.8,0.0,-0.99859,0.0,0.22104]
[1777326480406,59.97,76838.72,0.0,-0.99859,0.0,0.22102]
[1777326482419,59.97,76841.06,0.0,-0.99859,0.0,0.22156]
[1777326484435,59.97,76843.17,0.0,-0.99859,0.0,0.22205]
[1777326490477,59.97,76842.94,0.0,-0.99859,0.0,0.222]
[1777326502561,59.97,76843.17,0.0,-0.99859,0.0,0.22205]
[1777326507596,59.97,76848.92,0.0,-0.99858,0.0,0.2234]
[1777326510617,59.97,76850.43,0.0,-0.99857,0.0,0.22375]
[1777326513638,59.97,76851.84,0.0,-0.99858,0.0,0.22354]
[1777326518673,59.97,76854.69,0.0,-0.99857,0.0,0.22421]
[1777326520687,59.97,76856.94,0.0,-0.99857,0.0,0.22474]
[1777326525722,59.97,76858.19,0.0,-0.99856,0.0,0.22503]
[1777326528743,59.97,76860.33,0.0,-0.99856,0.0,0.22554]
[1777326529750,59.97,76865.01,0.0,-0.99855,0.0,0.22664]
[1777326531764,59.97,76867.92,0.0,-0.99855,0.0,0.22734]
[1777326532771,59.97,76869.96,0.0,-0.99855,0.0,0.22782]
[1777326537806,59.97,76871.42,0.0,-0.99854,0.0,0.22817]
[1777326539820,59.97,76873.09,0.0,-0.99854,0.0,0.22857]
[1777326541834,59.97,76876.54,0.0,-0.99853,0.0,0.2294]
[1777326546869,59.97,76877.02,0.0,-0.99853,0.0,0.22951]
[1777326549890,59.97,76879.38,0.0,-0.99853,0.0,0.23008]
[1777326550897,59.97,76885.43,0.0,-0.99852,0.0,0.23154]
[1777326552911,59.97,76883.77,0.0,-0.99852,0.0,0.23114]
[1777326558953,59.97,76883.37,0.0,-0.99852,0.0,0.23104]
[1777326560628,59.97,76883.37,0.0,-0.99852,0.0,0.23104]
[1777326560664,59.97,76883.37,0.0,-0.99852,0.0,0.23104]
[1777326560967,59.97,76882.96,0.0,-0.99852,0.0,0.23094]
[1777326569023,59.97,76884.13,0.0,-0.99852,0.0,0.23122]
[1777326574058,59.97,76882.23,0.0,-0.99853,0.0,0.23021]
[1777326579092,59.97,76881.56,0.0,-0.99853,0.0,0.23004]
[1777326584128,59.97,76880.33,0.0,-0.99853,0.0,0.22975]
[1777326585513,59.97,76889.24,0.0,-0.99852,0.0,0.2319]
[1777326586142,59.97,76895.44,0.0,-0.99851,0.0,0.2334]
[1777326588155,59.97,76895.91,0.0,-0.99851,0.0,0.23352]
[1777326589164,59.97,76901.4,0.0,-0.9985,0.0,0.23486]
[1777326590170,59.97,76903.14,0.0,-0.99849,0.0,0.23529]
[1777326592184,59.97,76905.04,0.0,-0.99849,0.0,0.23575]
[1777326593614,59.97,76905.04,0.0,-0.99849,0.0,0.23575]
[1777326599234,59.97,76906.69,0.0,-0.99849,0.0,0.23616]
[1777326604073,59.97,76906.07,0.0,-0.99849,0.0,0.23601]
[1777326604185,59.97,76906.07,0.0,-0.99849,0.0,0.23601]
[1777326604297,59.97,76906.07,0.0,-0.99849,0.0,0.23601]
[1777326604333,59.97,76906.36,0.0,-0.99849,0.0,0.23608]
[1777326610311,59.97,76905.73,0.0,-0.99849,0.0,0.23592]
[1777326615578,59.97,76906.08,0.0,-0.99849,0.0,0.23601]
[1777326623403,59.97,76906.35,0.0,-0.99849,0.0,0.23608]
[1777326628441,59.97,76906.44,0.0,-0.99849,0.0,0.2361]
[1777326634483,59.97,76905.71,0.0,-0.99849,0.0,0.23535]
[1777326639518,59.97,76905.7,0.0,-0.99849,0.0,0.23535]
[1777326646566,59.97,76905.56,0.0,-0.99849,0.0,0.23531]
[1777326652609,59.97,76905.86,0.0,-0.99849,0.0,0.23539]
[1777326656637,59.97,76918.55,0.0,-0.99847,0.0,0.23852]
[1777326657644,59.97,76923.46,0.0,-0.99846,0.0,0.23974]
[1777326658654,59.97,76926.27,0.0,-0.99846,0.0,0.24044]
[1777326659661,59.97,76931.35,0.0,-0.99845,0.0,0.24172]
[1777326660669,59.97,76933.82,0.0,-0.99844,0.0,0.24234]
[1777326661675,59.97,76937.4,0.0,-0.99844,0.0,0.24324]
[1777326665703,59.97,76936.35,0.0,-0.99844,0.0,0.24298]
[1777326670738,59.97,76936.19,0.0,-0.99844,0.0,0.24294]
[1777326672752,59.97,76932.75,0.0,-0.99845,0.0,0.24207]
[1777326673758,59.97,76925.71,0.0,-0.99846,0.0,0.2403]
[1777326674766,59.97,76922.96,0.0,-0.99846,0.0,0.23962]
[1777326675773,59.97,76920.83,0.0,-0.99847,0.0,0.23909]
[1777326678042,59.97,76920.83,0.0,-0.99847,0.0,0.23909]
[1777326681672,59.97,76919.76,0.0,-0.99847,0.0,0.23882]
[1777326681815,59.97,76919.74,0.0,-0.99847,0.0,0.23882]
[1777326683032,59.97,76919.74,0.0,-0.99847,0.0,0.23882]
[1777326683057,59.97,76919.74,0.0,-0.99847,0.0,0.23882]
[1777326687657,59.97,76919.18,0.0,-0.99847,0.0,0.23868]
[1777326687661,59.97,76918.39,0.0,-0.99847,0.0,0.23848]
[1777326693031,59.97,76918.36,0.0,-0.99847,0.0,0.2379]
[1777326693143,59.97,76918.36,0.0,-0.99847,0.0,0.2379]
[1777326696920,59.97,76914.86,0.0,-0.99848,0.0,0.23703]
[1777326697912,59.97,76914.86,0.0,-0.99848,0.0,0.23703]
[1777326698037,59.97,76914.86,0.0,-0.99848,0.0,0.23703]
[1777326698934,59.97,76911.98,0.0,-0.99849,0.0,0.23632]
[1777326700949,59.97,76910.29,0.0,-0.99849,0.0,0.23591]
[1777326701955,59.97,76908.91,0.0,-0.99849,0.0,0.23557]
[1777326705740,59.97,76908.52,0.0,-0.99849,0.0,0.23547]
[1777326706462,59.97,76908.67,0.0,-0.99849,0.0,0.23551]
[1777326706523,59.97,76908.67,0.0,-0.99849,0.0,0.23551]
[1777326713034,59.97,76910.64,0.0,-0.99849,0.0,0.23599]
[1777326719076,59.97,76910.23,0.0,-0.99849,0.0,0.23589]
[1777326723361,59.97,76910.41,0.0,-0.99849,0.0,0.23594]
[1777326723449,59.97,76910.41,0.0,-0.99849,0.0,0.23594]
[1777326730152,59.97,76911.52,0.0,-0.99849,0.0,0.23621]
[1777326731696,59.97,76911.52,0.0,-0.99849,0.0,0.23621]
[1777326731757,59.97,76911.52,0.0,-0.99849,0.0,0.23621]
[1777326737201,59.97,76911.27,0.0,-0.99849,0.0,0.23615]
[1777326738395,59.97,76911.27,0.0,-0.99849,0.0,0.23615]
[1777326738487,59.97,76911.27,0.0,-0.99849,0.0,0.23615]
[1777326744251,59.97,76912.07,0.0,-0.99849,0.0,0.23634]
[1777326752797,59.97,76912.07,0.0,-0.99849,0.0,0.23634]
[1777326752911,59.97,76912.19,0.0,-0.99849,0.0,0.2358]
[1777326758038,59.97,76912.54,0.0,-0.99849,0.0,0.23589]
[1777326759356,59.97,76915.52,0.0,-0.99848,0.0,0.23662]
[1777326760032,59.97,76915.52,0.0,-0.99848,0.0,0.23662]
[1777326760083,59.97,76915.52,0.0,-0.99848,0.0,0.23662]
[1777326762376,59.97,76917.34,0.0,-0.99848,0.0,0.23707]
[1777326763384,59.97,76922.46,0.0,-0.99847,0.0,0.23834]
[1777326765398,59.97,76926.06,0.0,-0.99847,0.0,0.23924]
[1777326769687,59.97,76926.49,0.0,-0.99846,0.0,0.23934]
[1777326769743,59.97,76929.61,0.0,-0.99846,0.0,0.24012]
[1777326770433,59.97,76931.19,0.0,-0.99846,0.0,0.24052]
[1777326771440,59.97,76934.05,0.0,-0.99845,0.0,0.24123]
[1777326772293,59.97,76934.05,0.0,-0.99845,0.0,0.24123]
[1777326772360,59.97,76934.05,0.0,-0.99845,0.0,0.24123]
[1777326772482,59.97,76934.05,0.0,-0.99845,0.0,0.24123]
[1777326772594,59.97,76934.05,0.0,-0.99845,0.0,0.24123]
[1777326772698,59.97,76934.05,0.0,-0.99845,0.0,0.24123]
[1777326774461,59.97,76932.25,0.0,-0.99845,0.0,0.24078]
[1777326775468,59.97,76930.14,0.0,-0.99846,0.0,0.24025]
[1777326776475,59.97,76927.7,0.0,-0.99846,0.0,0.23965]
[1777326780920,59.97,76926.74,0.0,-0.99846,0.0,0.23941]
[1777326780944,59.97,76926.74,0.0,-0.99846,0.0,0.23941]
[1777326781053,59.97,76926.74,0.0,-0.99846,0.0,0.23941]
[1777326786792,59.97,76926.67,0.0,-0.99846,0.0,0.23939]
[1777326792587,59.97,76926.99,0.0,-0.99846,0.0,0.23947]
[1777326796615,59.97,76898.35,0.0,-0.99851,0.0,0.23242]
[1777326797622,59.97,76895.1,0.0,-0.99852,0.0,0.23163]
[1777326802528,59.97,76895.93,0.0,-0.99852,0.0,0.23183]
[1777326802574,59.97,76895.93,0.0,-0.99852,0.0,0.23183]
[1777326802683,59.97,76895.93,0.0,-0.99852,0.0,0.23183]
[1777326807692,59.97,76897.63,0.0,-0.99851,0.0,0.23224]
[1777326809911,59.97,76897.38,0.0,-0.99851,0.0,0.23218]
[1777326809921,59.97,76897.38,0.0,-0.99851,0.0,0.23218]
[1777326814741,59.97,76898.52,0.0,-0.99852,0.0,0.2319]
[1777326817762,59.97,76896.3,0.0,-0.99852,0.0,0.23136]
[1777326818695,59.97,76896.3,0.0,-0.99852,0.0,0.23136]
[1777326818742,59.97,76896.3,0.0,-0.99852,0.0,0.23136]
[1777326818769,59.97,76893.19,0.0,-0.99852,0.0,0.23061]
[1777326819775,59.97,76889.77,0.0,-0.99853,0.0,0.22978]
[1777326820783,59.97,76888.37,0.0,-0.99853,0.0,0.22945]
[1777326828839,59.97,76888.47,0.0,-0.99853,0.0,0.22947]
[1777326831860,59.97,76881.01,0.0,-0.99854,0.0,0.22769]
[1777326833203,59.97,76880.3,0.0,-0.99855,0.0,0.22752]
[1777326833318,59.97,76880.3,0.0,-0.99855,0.0,0.22752]
[1777326833421,59.97,76880.3,0.0,-0.99855,0.0,0.22752]
[1777326833874,59.97,76879.73,0.0,-0.99855,0.0,0.22738]
[1777326837902,59.97,76877.93,0.0,-0.99855,0.0,0.22695]
[1777326843944,59.97,76878.16,0.0,-0.99855,0.0,0.22701]
[1777326845958,59.97,76872.37,0.0,-0.99856,0.0,0.22563]
[1777326846964,59.97,76870.96,0.0,-0.99856,0.0,0.2253]
[1777326848056,59.97,76871.01,0.0,-0.99856,0.0,0.22531]
[1777326848100,59.97,76871.01,0.0,-0.99856,0.0,0.22531]
[1777326853123,59.97,76870.53,0.0,-0.99856,0.0,0.2252]
[1777326857013,59.97,76869.38,0.0,-0.99856,0.0,0.22493]
[1777326857035,59.97,76869.28,0.0,-0.99856,0.0,0.2249]
[1777326861063,59.97,76864.11,0.0,-0.99857,0.0,0.22368]
[1777326866098,59.97,76865.01,0.0,-0.99857,0.0,0.2239]
[1777326868952,59.97,76864.96,0.0,-0.99857,0.0,0.22388]
[1777326868975,59.97,76864.96,0.0,-0.99857,0.0,0.22388]
[1777326870902,59.97,76864.82,0.0,-0.99857,0.0,0.22385]
[1777326872140,59.97,76860.99,0.0,-0.99858,0.0,0.22241]
[1777326873336,59.97,76860.99,0.0,-0.99858,0.0,0.22241]
[1777326873431,59.97,76860.99,0.0,-0.99858,0.0,0.22241]
[1777326873542,59.97,76860.99,0.0,-0.99858,0.0,0.22241]
[1777326875161,59.97,76863.01,0.0,-0.99858,0.0,0.22288]
[1777326877175,59.97,76865.8,0.0,-0.99857,0.0,0.22353]
[1777326881013,59.97,76865.94,0.0,-0.99857,0.0,0.22357]
[1777326881113,59.97,76865.61,0.0,-0.99857,0.0,0.22349]
[1777326883216,59.97,76863.91,0.0,-0.99858,0.0,0.22309]
[1777326888252,59.97,76859.33,0.0,-0.99858,0.0,0.22202]
[1777326889258,59.97,76848.98,0.0,-0.9986,0.0,0.21961]
[1777326890926,59.97,76848.98,0.0,-0.9986,0.0,0.21961]
[1777326890998,59.97,76848.98,0.0,-0.9986,0.0,0.21961]
[1777326890988,59.97,76847.37,0.0,-0.9986,0.0,0.21924]
[1777326891043,59.97,76847.37,0.0,-0.9986,0.0,0.21924]
[1777326891174,59.97,76847.37,0.0,-0.9986,0.0,0.21924]
[1777326891273,59.97,76845.84,0.0,-0.99861,0.0,0.21889]
[1777326894294,59.97,76844.56,0.0,-0.99861,0.0,0.2186]
[1777326899328,59.97,76842.05,0.0,-0.99861,0.0,0.21802]
[1777326904364,59.97,76841.98,0.0,-0.99861,0.0,0.218]
[1777326907591,59.97,76841.99,0.0,-0.99861,0.0,0.218]
[1777326908655,59.97,76841.88,0.0,-0.99861,0.0,0.21798]
[1777326908743,59.97,76841.88,0.0,-0.99861,0.0,0.21798]
[1777326908856,59.97,76841.88,0.0,-0.99861,0.0,0.21798]
[1777326908968,59.97,76841.88,0.0,-0.99861,0.0,0.21798]
[1777326909081,59.97,76841.99,0.0,-0.99861,0.0,0.218]
[1777326909121,59.97,76841.99,0.0,-0.99861,0.0,0.218]
[1777326913427,59.97,76840.53,0.0,-0.99861,0.0,0.21767]
[1777326919469,59.97,76837.33,0.0,-0.99862,0.0,0.21694]
[1777326920137,59.97,76837.33,0.0,-0.99862,0.0,0.21694]
[1777326920175,59.97,76837.33,0.0,-0.99862,0.0,0.21694]
[1777326927525,59.97,76838.73,0.0,-0.99862,0.0,0.21726]
[1777326929538,59.97,76836.5,0.0,-0.99862,0.0,0.21675]
[1777326931056,59.97,76836.5,0.0,-0.99862,0.0,0.21675]
[1777326931104,59.97,76836.5,0.0,-0.99862,0.0,0.21675]
[1777326931222,59.97,76836.5,0.0,-0.99862,0.0,0.21675]
[1777326931348,59.97,76836.5,0.0,-0.99862,0.0,0.21675]
[1777326936587,59.97,76835.87,0.0,-0.99862,0.0,0.21607]
[1777326938602,59.97,76838.07,0.0,-0.99862,0.0,0.21657]
[1777326942667,59.97,76837.32,0.0,-0.99862,0.0,0.2164]
[1777326942782,59.97,76837.32,0.0,-0.99862,0.0,0.2164]
[1777326948672,59.97,76838.03,0.0,-0.99862,0.0,0.21656]
[1777326953706,59.97,76837.75,0.0,-0.99862,0.0,0.2165]
[1777326958742,59.97,76838.19,0.0,-0.99862,0.0,0.2166]
[1777326963620,59.97,76838.85,0.0,-0.99862,0.0,0.21675]
[1777326963673,59.97,76838.85,0.0,-0.99862,0.0,0.21675]
[1777326963786,59.97,76838.85,0.0,-0.99862,0.0,0.21675]
[1777326969819,59.97,76838.76,0.0,-0.99862,0.0,0.21673]
[1777326970745,59.97,76838.76,0.0,-0.99862,0.0,0.21673]
[1777326970763,59.97,76838.76,0.0,-0.99862,0.0,0.21673]
[1777326970875,59.97,76838.76,0.0,-0.99862,0.0,0.21673]
[1777326971833,59.97,76837.25,0.0,-0.99862,0.0,0.21638]
[1777326977875,59.97,76836.77,0.0,-0.99862,0.0,0.21627]
[1777326978263,59.97,76836.77,0.0,-0.99862,0.0,0.21627]
[1777326978356,59.97,76836.77,0.0,-0.99862,0.0,0.21627]
[1777326986937,59.97,76836.23,0.0,-0.99862,0.0,0.21615]
[1777326991592,59.97,76835.39,0.0,-0.99862,0.0,0.21596]
[1777326991972,59.97,76832.02,0.0,-0.99863,0.0,0.21466]
[1777326993986,59.97,76827.24,0.0,-0.99864,0.0,0.21358]
[1777326994994,59.97,76824.22,0.0,-0.99865,0.0,0.2129]
[1777326997008,59.97,76823.75,0.0,-0.99865,0.0,0.21279]
[1777326999022,59.97,76820.12,0.0,-0.99865,0.0,0.21198]
[1777327001035,59.97,76818.83,0.0,-0.99865,0.0,0.21169]
[1777327005064,59.97,76815.79,0.0,-0.99866,0.0,0.21101]
[1777327006071,59.97,76813.71,0.0,-0.99866,0.0,0.21055]
[1777327009092,59.97,76811.47,0.0,-0.99867,0.0,0.21005]
[1777327010099,59.97,76808.34,0.0,-0.99867,0.0,0.20935]
[1777327011107,59.97,76801.74,0.0,-0.99868,0.0,0.20789]
[1777327012114,59.97,76795.86,0.0,-0.99869,0.0,0.2066]
[1777327013121,59.97,76793.53,0.0,-0.99869,0.0,0.20609]
[1777327015135,59.97,76790.56,0.0,-0.9987,0.0,0.20544]
[1777327017149,59.97,76794.54,0.0,-0.99869,0.0,0.20631]
[1777327018158,59.97,76796.25,0.0,-0.99869,0.0,0.20669]
[1777327023191,59.97,76796.66,0.0,-0.99869,0.0,0.20678]
[1777327028826,59.97,76796.49,0.0,-0.99869,0.0,0.20674]
[1777327034277,59.97,76796.88,0.0,-0.99869,0.0,0.20683]
[1777327039311,59.97,76797.66,0.0,-0.99869,0.0,0.207]
[1777327044346,59.97,76797.36,0.0,-0.99869,0.0,0.20693]
[1777327048041,59.97,76797.66,0.0,-0.99869,0.0,0.207]
[1777327048109,59.97,76797.69,0.0,-0.99869,0.0,0.207]
[1777327050495,59.97,76797.07,0.0,-0.99869,0.0,0.20687]
[1777327050594,59.97,76797.03,0.0,-0.99869,0.0,0.20686]
[1777327056435,59.97,76797.51,0.0,-0.99869,0.0,0.20645]
[1777327063032,59.97,76797.51,0.0,-0.99869,0.0,0.20645]
[1777327063060,59.97,76797.51,0.0,-0.99869,0.0,0.20645]
[1777327063237,59.97,76797.51,0.0,-0.99869,0.0,0.20645]
[1777327063277,59.97,76797.51,0.0,-0.99869,0.0,0.20645]
[1777327071541,59.97,76797.46,0.0,-0.99869,0.0,0.20644]
[1777327076576,59.97,76797.75,0.0,-0.99869,0.0,0.2065]
[1777327078761,59.97,76799.74,0.0,-0.99869,0.0,0.20694]
[1777327078763,59.97,76806.27,0.0,-0.99868,0.0,0.20838]
[1777327079597,59.97,76809.24,0.0,-0.99867,0.0,0.20903]
[1777327081196,59.97,76809.24,0.0,-0.99867,0.0,0.20903]
[1777327081246,59.97,76809.33,0.0,-0.99867,0.0,0.20905]
[1777327081347,59.97,76809.33,0.0,-0.99867,0.0,0.20905]
[1777327090674,59.97,76810.24,0.0,-0.99867,0.0,0.20925]
[1777327096119,59.97,76810.65,0.0,-0.99867,0.0,0.20935]
[1777327096126,59.97,76810.65,0.0,-0.99867,0.0,0.20935]
[1777327096215,59.97,76810.71,0.0,-0.99867,0.0,0.20936]
[1777327101752,59.97,76810.91,0.0,-0.99867,0.0,0.2094]
[1777327106787,59.97,76811.4,0.0,-0.99867,0.0,0.20951]
[1777327111825,59.97,76812.18,0.0,-0.99867,0.0,0.20917]
[1777327113034,59.97,76812.18,0.0,-0.99867,0.0,0.20917]
[1777327113130,59.97,76812.08,0.0,-0.99867,0.0,0.20914]
[1777327117598,59.97,76812.08,0.0,-0.99867,0.0,0.20914]
[1777327117695,59.97,76812.08,0.0,-0.99867,0.0,0.20914]
[1777327123909,59.97,76811.59,0.0,-0.99867,0.0,0.20903]
[1777327128130,59.97,76812.3,0.0,-0.99867,0.0,0.20919]
[1777327128224,59.97,76812.16,0.0,-0.99867,0.0,0.20916]
[1777327129674,59.97,76812.46,0.0,-0.99867,0.0,0.20923]
[1777327129952,59.97,76812.64,0.0,-0.99867,0.0,0.20927]
[1777327133980,59.97,76805.35,0.0,-0.99868,0.0,0.20766]
[1777327140026,59.97,76804.97,0.0,-0.99868,0.0,0.20757]
[1777327145062,59.97,76804.78,0.0,-0.99868,0.0,0.20753]
[1777327150096,59.97,76804.56,0.0,-0.99868,0.0,0.20748]
[1777327150581,59.97,76804.56,0.0,-0.99868,0.0,0.20748]
[1777327152302,59.97,76804.27,0.0,-0.99868,0.0,0.20742]
[1777327152320,59.97,76804.27,0.0,-0.99868,0.0,0.20742]
[1777327153118,59.97,76804.38,0.0,-0.99868,0.0,0.20744]
[1777327158154,59.97,76805.08,0.0,-0.99868,0.0,0.2076]
[1777327163037,59.97,76804.26,0.0,-0.99868,0.0,0.20742]
[1777327163134,59.97,76804.26,0.0,-0.99868,0.0,0.20742]
[1777327165815,59.97,76804.01,0.0,-0.99868,0.0,0.20736]
[1777327165915,59.97,76804.01,0.0,-0.99868,0.0,0.20736]
[1777327171246,59.97,76803.34,0.0,-0.99869,0.0,0.2067]
[1777327173261,59.97,76791.56,0.0,-0.99871,0.0,0.20413]
[1777327174096,59.97,76791.56,0.0,-0.99871,0.0,0.20413]
[1777327174268,59.97,76787.61,0.0,-0.99871,0.0,0.20327]
[1777327176075,59.97,76788.1,0.0,-0.99871,0.0,0.20338]
[1777327176091,59.97,76788.1,0.0,-0.99871,0.0,0.20338]
[1777327176282,59.97,76787.68,0.0,-0.99871,0.0,0.20329]
[1777327181317,59.97,76787.05,0.0,-0.99871,0.0,0.20315]
[1777327183137,59.97,76787.05,0.0,-0.99871,0.0,0.20315]
[1777327183158,59.97,76786.62,0.0,-0.99871,0.0,0.20306]
[1777327184810,59.97,76786.26,0.0,-0.99871,0.0,0.20298]
[1777327184828,59.97,76785.04,0.0,-0.99871,0.0,0.20272]
[1777327187358,59.97,76782.58,0.0,-0.99872,0.0,0.20219]
[1777327192394,59.97,76781.44,0.0,-0.99872,0.0,0.20194]
[1777327195895,59.97,76782.98,0.0,-0.99872,0.0,0.20227]
[1777327195983,59.97,76782.98,0.0,-0.99872,0.0,0.20227]
[1777327195996,59.97,76782.95,0.0,-0.99872,0.0,0.20227]
[1777327198041,59.97,76783.05,0.0,-0.99872,0.0,0.20229]
[1777327198136,59.97,76782.54,0.0,-0.99872,0.0,0.20218]
[1777327201471,59.97,76806.79,0.0,-0.99868,0.0,0.20746]
[1777327202606,59.97,76806.79,0.0,-0.99868,0.0,0.20746]
[1777327202703,59.97,76812.0,0.0,-0.99867,0.0,0.20861]
[1777327204491,59.97,76807.99,0.0,-0.99868,0.0,0.20772]
[1777327205498,59.97,76803.57,0.0,-0.99869,0.0,0.20675]
[1777327207512,59.97,76798.92,0.0,-0.99869,0.0,0.20573]
[1777327208518,59.97,76794.11,0.0,-0.9987,0.0,0.20468]
[1777327209526,59.97,76791.36,0.0,-0.99871,0.0,0.20408]
[1777327210631,59.97,76791.36,0.0,-0.99871,0.0,0.20408]
[1777327210699,59.97,76791.36,0.0,-0.99871,0.0,0.20408]
[1777327210818,59.97,76791.36,0.0,-0.99871,0.0,0.20408]
[1777327211011,59.97,76791.36,0.0,-0.99871,0.0,0.20408]
[1777327211036,59.97,76790.84,0.0,-0.99871,0.0,0.20397]
[1777327214386,59.97,76790.52,0.0,-0.99871,0.0,0.2039]
[1777327216574,59.97,76785.95,0.0,-0.99871,0.0,0.20291]
[1777327217583,59.97,76783.51,0.0,-0.99872,0.0,0.20239]
[1777327218658,59.97,76783.51,0.0,-0.99872,0.0,0.20239]
[1777327218709,59.97,76783.51,0.0,-0.99872,0.0,0.20239]
[1777327218760,59.97,76783.76,0.0,-0.99872,0.0,0.20244]
[1777327223626,59.97,76777.6,0.0,-0.99873,0.0,0.20112]
[1777327224633,59.97,76760.67,0.0,-0.99875,0.0,0.19752]
[1777327225640,59.97,76758.02,0.0,-0.99875,0.0,0.19696]
[1777327227654,59.97,76763.67,0.0,-0.99875,0.0,0.19815]
[1777327228661,59.97,76765.83,0.0,-0.99874,0.0,0.19861]
[1777327229669,59.97,76799.59,0.0,-0.99869,0.0,0.20588]
[1777327230676,59.97,76817.16,0.0,-0.99867,0.0,0.20975]
[1777327231691,59.97,76819.21,0.0,-0.99867,0.0,0.20968]
[1777327233701,59.97,76816.97,0.0,-0.99867,0.0,0.20919]
[1777327238736,59.97,76816.92,0.0,-0.99867,0.0,0.20918]
[1777327240301,59.97,76816.92,0.0,-0.99867,0.0,0.20918]
[1777327240354,59.97,76816.92,0.0,-0.99867,0.0,0.20918]
[1777327240318,59.97,76816.14,0.0,-0.99867,0.0,0.209]
[1777327240750,59.97,76816.79,0.0,-0.99867,0.0,0.20915]
[1777327245785,59.97,76814.18,0.0,-0.99867,0.0,0.20857]
[1777327249816,59.97,76807.44,0.0,-0.99868,0.0,0.20708]
[1777327250820,59.97,76785.27,0.0,-0.99872,0.0,0.20226]
[1777327251827,59.97,76780.11,0.0,-0.99873,0.0,0.20115]
[1777327256862,59.97,76779.9,0.0,-0.99873,0.0,0.20111]
[1777327258876,59.97,76782.78,0.0,-0.99872,0.0,0.20173]
[1777327263911,59.97,76783.6,0.0,-0.99872,0.0,0.2019]
[1777327265924,59.97,76791.8,0.0,-0.99871,0.0,0.20367]
[1777327266932,59.97,76796.2,0.0,-0.9987,0.0,0.20463]
[1777327267939,59.97,76799.59,0.0,-0.9987,0.0,0.20536]
[1777327272974,59.97,76809.03,0.0,-0.99868,0.0,0.20743]
[1777327273981,59.97,76809.8,0.0,-0.99868,0.0,0.2076]
[1777327277008,59.97,76826.49,0.0,-0.99866,0.0,0.21131]
[1777327278012,59.97,76824.68,0.0,-0.99866,0.0,0.2109]
[1777327279018,59.97,76820.96,0.0,-0.99866,0.0,0.21007]
[1777327284054,59.97,76820.87,0.0,-0.99866,0.0,0.21005]
[1777327289089,59.97,76821.82,0.0,-0.99866,0.0,0.21027]
[1777327294123,59.97,76821.76,0.0,-0.99867,0.0,0.20973]
[1777327295131,59.97,76825.79,0.0,-0.99866,0.0,0.21063]
[1777327298038,59.97,76825.3,0.0,-0.99866,0.0,0.21052]
[1777327298152,59.97,76825.46,0.0,-0.99866,0.0,0.21055]
[1777327298859,59.97,76825.46,0.0,-0.99866,0.0,0.21055]
[1777327299159,59.97,76825.93,0.0,-0.99866,0.0,0.21066]
[1777327304195,59.97,76825.29,0.0,-0.99866,0.0,0.21052]
[1777327309197,59.97,76825.11,0.0,-0.99866,0.0,0.21048]
[1777327312107,59.97,76824.85,0.0,-0.99866,0.0,0.21042]
[1777327312146,59.97,76824.85,0.0,-0.99866,0.0,0.21042]
[1777327312250,59.97,76824.98,0.0,-0.99866,0.0,0.21045]
[1777327315825,59.97,76825.08,0.0,-0.99866,0.0,0.21047]
[1777327315854,59.97,76825.08,0.0,-0.99866,0.0,0.21047]
[1777327316279,59.97,76822.73,0.0,-0.99866,0.0,0.20995]
[1777327321320,59.97,76824.09,0.0,-0.99866,0.0,0.21025]
[1777327327362,59.97,76822.29,0.0,-0.99867,0.0,0.20985]
[1777327332397,59.97,76822.37,0.0,-0.99867,0.0,0.20987]
[1777327337432,59.97,76822.27,0.0,-0.99867,0.0,0.20984]
[1777327342467,59.97,76822.6,0.0,-0.99866,0.0,0.20992]
[1777327345493,59.97,76813.66,0.0,-0.99868,0.0,0.20794]
[1777327346499,59.97,76812.46,0.0,-0.99868,0.0,0.20767]
[1777327349520,59.97,76798.04,0.0,-0.9987,0.0,0.20451]
[1777327350528,59.97,76794.44,0.0,-0.99871,0.0,0.20373]
[1777327352216,59.97,76794.44,0.0,-0.99871,0.0,0.20373]
[1777327352248,59.97,76790.63,0.0,-0.99872,0.0,0.2024]
[1777327354378,59.97,76795.66,0.0,-0.99871,0.0,0.20349]
[1777327359593,59.97,76797.85,0.0,-0.99871,0.0,0.20396]
[1777327363621,59.97,76795.03,0.0,-0.99871,0.0,0.20335]
[1777327366656,59.97,76793.15,0.0,-0.99871,0.0,0.20295]
[1777327366771,59.97,76793.15,0.0,-0.99871,0.0,0.20295]
[1777327366871,59.97,76791.67,0.0,-0.99871,0.0,0.20263]
[1777327372684,59.97,76793.46,0.0,-0.99871,0.0,0.20301]
[1777327377719,59.97,76788.22,0.0,-0.99872,0.0,0.20188]
[1777327381747,59.97,76785.83,0.0,-0.99872,0.0,0.20137]
[1777327386782,59.97,76785.45,0.0,-0.99872,0.0,0.20129]
[1777327391872,59.97,76785.57,0.0,-0.99872,0.0,0.20131]
[1777327391942,59.97,76789.52,0.0,-0.99872,0.0,0.20216]
[1777327392824,59.97,76792.85,0.0,-0.99871,0.0,0.20288]
[1777327393831,59.97,76795.59,0.0,-0.99871,0.0,0.20347]
[1777327395845,59.97,76804.4,0.0,-0.9987,0.0,0.20539]
[1777327397859,59.97,76804.82,0.0,-0.99869,0.0,0.20548]
[1777327402894,59.97,76805.11,0.0,-0.99869,0.0,0.20554]
[1777327407929,59.97,76803.36,0.0,-0.9987,0.0,0.20516]
[1777327408936,59.97,76799.72,0.0,-0.9987,0.0,0.20437]
[1777327409942,59.97,76796.61,0.0,-0.99871,0.0,0.20369]
[1777327412963,59.97,76800.14,0.0,-0.99871,0.0,0.20395]
[1777327417999,59.97,76800.92,0.0,-0.9987,0.0,0.20412]
[1777327423033,59.97,76802.55,0.0,-0.9987,0.0,0.20447]
[1777327429076,59.97,76802.11,0.0,-0.9987,0.0,0.20438]
[1777327434111,59.97,76801.58,0.0,-0.9987,0.0,0.20426]
[1777327438031,59.97,76800.38,0.0,-0.9987,0.0,0.204]
[1777327438139,59.97,76800.37,0.0,-0.9987,0.0,0.204]
[1777327439299,59.97,76800.37,0.0,-0.9987,0.0,0.204]
[1777327439360,59.97,76800.38,0.0,-0.9987,0.0,0.204]
[1777327442166,59.97,76812.33,0.0,-0.99869,0.0,0.20661]
[1777327443174,59.97,76819.61,0.0,-0.99868,0.0,0.20821]
[1777327444181,59.97,76828.48,0.0,-0.99866,0.0,0.21018]
[1777327445188,59.97,76836.33,0.0,-0.99865,0.0,0.21194]
[1777327446194,59.97,76841.61,0.0,-0.99864,0.0,0.21313]
[1777327448209,59.97,76839.53,0.0,-0.99865,0.0,0.21266]
[1777327453212,59.97,76839.26,0.0,-0.99865,0.0,0.2126]
[1777327453302,59.97,76839.26,0.0,-0.99865,0.0,0.2126]
[1777327453370,59.97,76839.37,0.0,-0.99865,0.0,0.21262]
[1777327454251,59.97,76841.94,0.0,-0.99864,0.0,0.2132]
[1777327455258,59.97,76847.67,0.0,-0.99863,0.0,0.2145]
[1777327457023,59.97,76848.11,0.0,-0.99863,0.0,0.2146]
[1777327457136,59.97,76848.11,0.0,-0.99863,0.0,0.2146]
[1777327457249,59.97,76848.11,0.0,-0.99863,0.0,0.2146]
[1777327457273,59.97,76847.5,0.0,-0.99863,0.0,0.21446]
[1777327459288,59.97,76852.24,0.0,-0.99863,0.0,0.21554]
[1777327461302,59.97,76848.7,0.0,-0.99863,0.0,0.21473]
[1777327462309,59.97,76843.16,0.0,-0.99864,0.0,0.21348]
[1777327464323,59.97,76836.81,0.0,-0.99865,0.0,0.21205]
[1777327466336,59.97,76834.38,0.0,-0.99865,0.0,0.2115]
[1777327469358,59.97,76830.18,0.0,-0.99866,0.0,0.21056]
[1777327471372,59.97,76831.57,0.0,-0.99866,0.0,0.21035]
[1777327475399,59.97,76825.62,0.0,-0.99867,0.0,0.20902]
[1777327476008,59.97,76825.62,0.0,-0.99867,0.0,0.20902]
[1777327476122,59.97,76825.62,0.0,-0.99867,0.0,0.20902]
[1777327476233,59.97,76825.62,0.0,-0.99867,0.0,0.20902]
[1777327476406,59.97,76824.56,0.0,-0.99867,0.0,0.20879]
[1777327479427,59.97,76816.79,0.0,-0.99868,0.0,0.20707]
[1777327481442,59.97,76816.64,0.0,-0.99868,0.0,0.20704]
[1777327486477,59.97,76815.05,0.0,-0.99869,0.0,0.20669]
[1777327487484,59.97,76811.46,0.0,-0.99869,0.0,0.2059]
[1777327491511,59.97,76806.61,0.0,-0.9987,0.0,0.20485]
[1777327492519,59.97,76801.39,0.0,-0.99871,0.0,0.20371]
[1777327494534,59.97,76799.47,0.0,-0.99871,0.0,0.20329]
[1777327495541,59.97,76801.75,0.0,-0.99871,0.0,0.20379]
[1777327500576,59.97,76800.82,0.0,-0.99871,0.0,0.20359]
[1777327503597,59.97,76797.41,0.0,-0.99871,0.0,0.20285]
[1777327504605,59.97,76791.26,0.0,-0.99872,0.0,0.20152]
[1777327505610,59.97,76778.2,0.0,-0.99874,0.0,0.19874]
[1777327506618,59.97,76774.98,0.0,-0.99875,0.0,0.19806]
[1777327507625,59.97,76772.08,0.0,-0.99875,0.0,0.19744]
[1777327508631,59.97,76775.33,0.0,-0.99874,0.0,0.19813]
[1777327510014,59.97,76776.6,0.0,-0.99874,0.0,0.1984]
[1777327510039,59.97,76776.6,0.0,-0.99874,0.0,0.1984]
[1777327510646,59.97,76776.53,0.0,-0.99874,0.0,0.19838]
[1777327511653,59.97,76778.93,0.0,-0.99874,0.0,0.19889]
[1777327512660,59.97,76782.89,0.0,-0.99873,0.0,0.19973]
[1777327515004,59.97,76784.65,0.0,-0.99873,0.0,0.20011]
[1777327515033,59.97,76784.65,0.0,-0.99873,0.0,0.20011]
[1777327515049,59.97,76783.54,0.0,-0.99873,0.0,0.19987]
[1777327520499,59.97,76781.85,0.0,-0.99874,0.0,0.19951]
[1777327520589,59.97,76777.93,0.0,-0.99874,0.0,0.19868]
[1777327521724,59.97,76775.83,0.0,-0.99874,0.0,0.19823]
[1777327524607,59.97,76775.54,0.0,-0.99874,0.0,0.19817]
[1777327524673,59.97,76775.54,0.0,-0.99874,0.0,0.19817]
[1777327524745,59.97,76776.81,0.0,-0.99874,0.0,0.19844]
[1777327526263,59.97,76776.81,0.0,-0.99874,0.0,0.19844]
[1777327526331,59.97,76771.41,0.0,-0.99875,0.0,0.1973]
[1777327526758,59.97,76775.86,0.0,-0.99874,0.0,0.19824]
[1777327527766,59.97,76782.6,0.0,-0.99873,0.0,0.19967]
[1777327528747,59.97,76782.6,0.0,-0.99873,0.0,0.19967]
[1777327528781,59.97,76782.6,0.0,-0.99873,0.0,0.19967]
[1777327528826,59.97,76796.54,0.0,-0.99871,0.0,0.20266]
[1777327529781,59.97,76803.48,0.0,-0.9987,0.0,0.20416]
[1777327530788,59.97,76797.64,0.0,-0.99871,0.0,0.2029]
[1777327532802,59.97,76795.67,0.0,-0.99872,0.0,0.20197]
[1777327533809,59.97,76792.53,0.0,-0.99872,0.0,0.20129]
[1777327534816,59.97,76794.71,0.0,-0.99872,0.0,0.20176]
[1777327536354,59.97,76794.71,0.0,-0.99872,0.0,0.20176]
[1777327539059,59.97,76796.4,0.0,-0.99872,0.0,0.20212]
[1777327539074,59.97,76796.4,0.0,-0.99872,0.0,0.20212]
[1777327539160,59.97,76804.44,0.0,-0.99871,0.0,0.20386]
[1777327539851,59.97,76805.23,0.0,-0.9987,0.0,0.20403]
[1777327543879,59.97,76809.9,0.0,-0.9987,0.0,0.20505]
[1777327545893,59.97,76813.16,0.0,-0.99869,0.0,0.20576]
[1777327551670,59.97,76813.53,0.0,-0.99869,0.0,0.20584]
[1777327550928,59.97,76811.41,0.0,-0.99869,0.0,0.20538]
[1777327551765,59.97,76811.41,0.0,-0.99869,0.0,0.20538]
[1777327551935,59.97,76813.45,0.0,-0.99869,0.0,0.20583]
[1777327555963,59.97,76817.43,0.0,-0.99869,0.0,0.2067]
[1777327556970,59.97,76819.64,0.0,-0.99868,0.0,0.20718]
[1777327562208,59.97,76822.94,0.0,-0.99868,0.0,0.20791]
[1777327563034,59.97,76853.81,0.0,-0.99863,0.0,0.21483]
[1777327564025,59.97,76851.76,0.0,-0.99863,0.0,0.21436]
[1777327565034,59.97,76846.75,0.0,-0.99864,0.0,0.21323]
[1777327566041,59.97,76844.09,0.0,-0.99864,0.0,0.21263]
[1777327567047,59.97,76841.59,0.0,-0.99865,0.0,0.21207]
[1777327571077,59.97,76838.41,0.0,-0.99865,0.0,0.21135]
[1777327573091,59.97,76834.4,0.0,-0.99866,0.0,0.21046]
[1777327577119,59.97,76836.74,0.0,-0.99866,0.0,0.21098]
[1777327578586,59.97,76836.74,0.0,-0.99866,0.0,0.21098]
[1777327578739,59.97,76836.74,0.0,-0.99866,0.0,0.21098]
[1777327578687,59.97,76838.56,0.0,-0.99865,0.0,0.21139]
[1777327579133,59.97,76836.55,0.0,-0.99866,0.0,0.21094]
[1777327581147,59.97,76834.58,0.0,-0.99866,0.0,0.2105]
[1777327583161,59.97,76837.76,0.0,-0.99865,0.0,0.21121]
[1777327584167,59.97,76840.0,0.0,-0.99865,0.0,0.21171]
[1777327586182,59.97,76841.87,0.0,-0.99865,0.0,0.21213]
[1777327591217,59.97,76842.52,0.0,-0.99865,0.0,0.21175]
[1777327593030,59.97,76842.63,0.0,-0.99865,0.0,0.21177]
[1777327593232,59.97,76842.48,0.0,-0.99865,0.0,0.21174]
[1777327595734,59.97,76842.75,0.0,-0.99865,0.0,0.2118]
[1777327596252,59.97,76844.31,0.0,-0.99865,0.0,0.21215]
[1777327601290,59.97,76847.06,0.0,-0.99864,0.0,0.21277]
[1777327601923,59.97,76847.06,0.0,-0.99864,0.0,0.21277]
[1777327602035,59.97,76847.06,0.0,-0.99864,0.0,0.21277]
[1777327607332,59.97,76847.04,0.0,-0.99864,0.0,0.21276]
[1777327612331,59.97,76846.99,0.0,-0.99864,0.0,0.21275]
[1777327612342,59.97,76846.99,0.0,-0.99864,0.0,0.21275]
[1777327612433,59.97,76847.0,0.0,-0.99864,0.0,0.21275]
[1777327613455,59.97,76847.0,0.0,-0.99864,0.0,0.21275]
[1777327613566,59.97,76847.0,0.0,-0.99864,0.0,0.21275]
[1777327615388,59.97,76843.27,0.0,-0.99865,0.0,0.21192]
[1777327622441,59.97,76843.34,0.0,-0.99865,0.0,0.21193]
[1777327623004,59.97,76843.34,0.0,-0.99865,0.0,0.21193]
[1777327623083,59.97,76843.34,0.0,-0.99865,0.0,0.21193]
[1777327623448,59.97,76849.05,0.0,-0.99864,0.0,0.21322]
[1777327624454,59.97,76852.54,0.0,-0.99863,0.0,0.21401]
[1777327625461,59.97,76860.2,0.0,-0.99862,0.0,0.21575]
[1777327626346,59.97,76860.2,0.0,-0.99862,0.0,0.21575]
[1777327626436,59.97,76860.2,0.0,-0.99862,0.0,0.21575]
[1777327626547,59.97,76860.2,0.0,-0.99862,0.0,0.21575]
[1777327626601,59.97,76862.44,0.0,-0.99862,0.0,0.21626]
[1777327629490,59.97,76866.63,0.0,-0.99861,0.0,0.21722]
[1777327630477,59.97,76866.63,0.0,-0.99861,0.0,0.21722]
[1777327630558,59.97,76866.63,0.0,-0.99861,0.0,0.21722]
[1777327630658,59.97,76867.82,0.0,-0.99861,0.0,0.21749]
[1777327636538,59.97,76870.14,0.0,-0.99861,0.0,0.21803]
[1777327638553,59.97,76872.77,0.0,-0.9986,0.0,0.21863]
[1777327642661,59.97,76872.91,0.0,-0.9986,0.0,0.21866]
[1777327642675,59.97,76872.91,0.0,-0.9986,0.0,0.21866]
[1777327648622,59.97,76873.86,0.0,-0.9986,0.0,0.21888]
[1777327653658,59.97,76876.02,0.0,-0.9986,0.0,0.21884]
[1777327655494,59.97,76876.46,0.0,-0.9986,0.0,0.21894]
[1777327655540,59.97,76876.46,0.0,-0.9986,0.0,0.21894]
[1777327655672,59.97,76880.85,0.0,-0.99859,0.0,0.21996]
[1777327656767,59.97,76880.85,0.0,-0.99859,0.0,0.21996]
[1777327656834,59.97,76881.49,0.0,-0.99859,0.0,0.22011]
[1777327656942,59.97,76881.49,0.0,-0.99859,0.0,0.22011]
[1777327659701,59.97,76894.29,0.0,-0.99857,0.0,0.2231]
[1777327660707,59.97,76890.94,0.0,-0.99858,0.0,0.22231]
[1777327661165,59.97,76890.94,0.0,-0.99858,0.0,0.22231]
[1777327661285,59.97,76890.94,0.0,-0.99858,0.0,0.22231]
[1777327661714,59.97,76891.22,0.0,-0.99858,0.0,0.22238]
[1777327662716,59.97,76891.22,0.0,-0.99858,0.0,0.22238]
[1777327662828,59.97,76891.22,0.0,-0.99858,0.0,0.22238]
[1777327662799,59.97,76888.83,0.0,-0.99858,0.0,0.22182]
[1777327669771,59.97,76888.23,0.0,-0.99858,0.0,0.22168]
[1777327674568,59.97,76888.91,0.0,-0.99858,0.0,0.22184]
[1777327674676,59.97,76888.91,0.0,-0.99858,0.0,0.22184]
[1777327674806,59.97,76888.17,0.0,-0.99858,0.0,0.22167]
[1777327675469,59.97,76888.17,0.0,-0.99858,0.0,0.22167]
[1777327675590,59.97,76888.17,0.0,-0.99858,0.0,0.22167]
[1777327675717,59.97,76888.17,0.0,-0.99858,0.0,0.22167]
[1777327680847,59.97,76886.07,0.0,-0.99859,0.0,0.22117]
[1777327681464,59.97,76886.07,0.0,-0.99859,0.0,0.22117]
[1777327681498,59.97,76886.07,0.0,-0.99859,0.0,0.22117]
[1777327681855,59.97,76886.24,0.0,-0.99858,0.0,0.22121]
[1777327682490,59.97,76886.24,0.0,-0.99858,0.0,0.22121]
[1777327682508,59.97,76886.24,0.0,-0.99858,0.0,0.22121]
[1777327682621,59.97,76886.24,0.0,-0.99858,0.0,0.22121]
[1777327682684,59.97,76886.24,0.0,-0.99858,0.0,0.22121]
[1777327683868,59.97,76889.08,0.0,-0.99858,0.0,0.22188]
[1777327688904,59.97,76888.59,0.0,-0.99858,0.0,0.22176]
[1777327693942,59.97,76888.64,0.0,-0.99858,0.0,0.22178]
[1777327695671,59.97,76888.64,0.0,-0.99858,0.0,0.22178]
[1777327695784,59.97,76888.64,0.0,-0.99858,0.0,0.22178]
[1777327695772,59.97,76888.07,0.0,-0.99858,0.0,0.22164]
[1777327696352,59.97,76888.07,0.0,-0.99858,0.0,0.22164]
[1777327696473,59.97,76888.07,0.0,-0.99858,0.0,0.22164]
[1777327696606,59.97,76888.07,0.0,-0.99858,0.0,0.22164]
[1777327696695,59.97,76888.62,0.0,-0.99858,0.0,0.22177]
[1777327698975,59.97,76885.25,0.0,-0.99859,0.0,0.22098]
[1777327701226,59.97,76884.17,0.0,-0.99859,0.0,0.22073]
[1777327701338,59.97,76884.17,0.0,-0.99859,0.0,0.22073]
[1777327701439,59.97,76884.03,0.0,-0.99859,0.0,0.2207]
[1777327702676,59.97,76884.03,0.0,-0.99859,0.0,0.2207]
[1777327702789,59.97,76884.03,0.0,-0.99859,0.0,0.2207]
[1777327707847,59.97,76884.03,0.0,-0.99859,0.0,0.2207]
[1777327707935,59.97,76883.74,0.0,-0.99859,0.0,0.22063]
[1777327708037,59.97,76883.67,0.0,-0.99859,0.0,0.22062]
[1777327708966,59.97,76883.67,0.0,-0.99859,0.0,0.22062]
[1777327709000,59.97,76883.67,0.0,-0.99859,0.0,0.22062]
[1777327715286,59.97,76884.41,0.0,-0.99859,0.0,0.22024]
[1777327715351,59.97,76884.41,0.0,-0.99859,0.0,0.22024]
[1777327715721,59.97,76884.41,0.0,-0.99859,0.0,0.22024]
[1777327715823,59.97,76884.41,0.0,-0.99859,0.0,0.22024]
[1777327715812,59.97,76883.83,0.0,-0.99859,0.0,0.22011]
[1777327721716,59.97,76883.97,0.0,-0.99859,0.0,0.22014]
[1777327721831,59.97,76883.97,0.0,-0.99859,0.0,0.22014]
[1777327721893,59.97,76885.72,0.0,-0.99859,0.0,0.22055]
[1777327722068,59.97,76885.72,0.0,-0.99859,0.0,0.22055]
[1777327722103,59.97,76885.72,0.0,-0.99859,0.0,0.22055]
[1777327722136,59.97,76887.53,0.0,-0.99859,0.0,0.22097]
[1777327723143,59.97,76891.55,0.0,-0.99858,0.0,0.22191]
[1777327724149,59.97,76894.97,0.0,-0.99857,0.0,0.22271]
[1777327725577,59.97,76894.97,0.0,-0.99857,0.0,0.22271]
[1777327725624,59.97,76894.97,0.0,-0.99857,0.0,0.22271]
[1777327725735,59.97,76894.97,0.0,-0.99857,0.0,0.22271]
[1777327725836,59.97,76894.55,0.0,-0.99857,0.0,0.22261]
[1777327726034,59.97,76894.55,0.0,-0.99857,0.0,0.22261]
[1777327726099,59.97,76894.55,0.0,-0.99857,0.0,0.22261]
[1777327726163,59.97,76899.61,0.0,-0.99857,0.0,0.2238]
[1777327727171,59.97,76898.07,0.0,-0.99857,0.0,0.22344]
[1777327731461,59.97,76899.03,0.0,-0.99857,0.0,0.22366]
[1777327731917,59.97,76899.4,0.0,-0.99857,0.0,0.22375]
[1777327732026,59.97,76899.4,0.0,-0.99857,0.0,0.22375]
[1777327737240,59.97,76897.66,0.0,-0.99857,0.0,0.22334]
[1777327738968,59.97,76898.56,0.0,-0.99857,0.0,0.22355]
[1777327739082,59.97,76898.56,0.0,-0.99857,0.0,0.22355]
[1777327739205,59.97,76898.56,0.0,-0.99857,0.0,0.22355]
[1777327744290,59.97,76900.09,0.0,-0.99857,0.0,0.22391]
[1777327746645,59.97,76900.2,0.0,-0.99857,0.0,0.22394]
[1777327746735,59.97,76900.2,0.0,-0.99857,0.0,0.22394]
[1777327748318,59.97,76898.38,0.0,-0.99857,0.0,0.22351]
[1777327749324,59.97,76897.0,0.0,-0.99857,0.0,0.22319]
[1777327753353,59.97,76895.12,0.0,-0.99857,0.0,0.22275]
[1777327754678,59.97,76895.12,0.0,-0.99857,0.0,0.22275]
[1777327754801,59.97,76895.12,0.0,-0.99857,0.0,0.22275]
[1777327756374,59.97,76892.84,0.0,-0.99858,0.0,0.22221]
[1777327757381,59.97,76887.15,0.0,-0.99859,0.0,0.22088]
[1777327758040,59.97,76887.15,0.0,-0.99859,0.0,0.22088]
[1777327758085,59.97,76887.15,0.0,-0.99859,0.0,0.22088]
[1777327758388,59.97,76880.19,0.0,-0.9986,0.0,0.21926]
[1777327763423,59.97,76880.16,0.0,-0.9986,0.0,0.21926]
[1777327765923,59.97,76879.88,0.0,-0.9986,0.0,0.21919]
[1777327765938,59.97,76879.88,0.0,-0.9986,0.0,0.21919]
[1777327766050,59.97,76879.42,0.0,-0.9986,0.0,0.21909]
[1777327771374,59.97,76878.25,0.0,-0.9986,0.0,0.21882]
[1777327771476,59.97,76878.25,0.0,-0.9986,0.0,0.21882]
[1777327771585,59.97,76878.25,0.0,-0.9986,0.0,0.21882]
[1777327771696,59.97,76878.25,0.0,-0.9986,0.0,0.21882]
[1777327771803,59.97,76878.25,0.0,-0.9986,0.0,0.21882]
[1777327771904,59.97,76879.37,0.0,-0.9986,0.0,0.21853]
[1777327772486,59.97,76877.81,0.0,-0.99861,0.0,0.21817]
[1777327774500,59.97,76875.58,0.0,-0.99861,0.0,0.21766]
[1777327775524,59.97,76875.58,0.0,-0.99861,0.0,0.21766]
[1777327775582,59.97,76875.58,0.0,-0.99861,0.0,0.21766]
[1777327775692,59.97,76875.58,0.0,-0.99861,0.0,0.21766]
[1777327775777,59.97,76868.52,0.0,-0.99862,0.0,0.21604]
[1777327776513,59.97,76867.65,0.0,-0.99862,0.0,0.21584]
[1777327781549,59.97,76867.78,0.0,-0.99862,0.0,0.21587]
[1777327782779,59.97,76867.78,0.0,-0.99862,0.0,0.21587]
[1777327782888,59.97,76867.78,0.0,-0.99862,0.0,0.21587]
[1777327788496,59.97,76868.5,0.0,-0.99862,0.0,0.21604]
[1777327788587,59.97,76868.5,0.0,-0.99862,0.0,0.21604]
[1777327788697,59.97,76868.5,0.0,-0.99862,0.0,0.21604]
[1777327788810,59.97,76868.5,0.0,-0.99862,0.0,0.21604]
[1777327788915,59.97,76868.5,0.0,-0.99862,0.0,0.21604]
[1777327789028,59.97,76868.77,0.0,-0.99862,0.0,0.2161]
[1777327789138,59.97,76868.77,0.0,-0.99862,0.0,0.2161]
[1777327789251,59.97,76868.77,0.0,-0.99862,0.0,0.2161]
[1777327790612,59.97,76866.1,0.0,-0.99862,0.0,0.21549]
[1777327793041,59.97,76865.57,0.0,-0.99862,0.0,0.21537]
[1777327795467,59.97,76865.69,0.0,-0.99862,0.0,0.2154]
[1777327795647,59.97,76865.39,0.0,-0.99862,0.0,0.21533]
[1777327800682,59.97,76863.29,0.0,-0.99863,0.0,0.21485]
[1777327801688,59.97,76860.23,0.0,-0.99863,0.0,0.21415]
[1777327803036,59.97,76859.27,0.0,-0.99863,0.0,0.21394]
[1777327803703,59.97,76859.38,0.0,-0.99863,0.0,0.21396]
[1777327807590,59.97,76860.44,0.0,-0.99863,0.0,0.2142]
[1777327807731,59.97,76860.6,0.0,-0.99863,0.0,0.21424]
[1777327808738,59.97,76863.25,0.0,-0.99863,0.0,0.21484]
[1777327811759,59.97,76865.12,0.0,-0.99863,0.0,0.21527]
[1777327812766,59.97,76869.06,0.0,-0.99862,0.0,0.21617]
[1777327817802,59.97,76869.1,0.0,-0.99862,0.0,0.21617]
[1777327818288,59.97,76869.1,0.0,-0.99862,0.0,0.21617]
[1777327818811,59.97,76865.52,0.0,-0.99862,0.0,0.21536]
[1777327820512,59.97,76865.64,0.0,-0.99862,0.0,0.21538]
[1777327821834,59.97,76869.87,0.0,-0.99862,0.0,0.21635]
[1777327826869,59.97,76866.23,0.0,-0.99862,0.0,0.21552]
[1777327827876,59.97,76862.97,0.0,-0.99863,0.0,0.21478]
[1777327832910,59.97,76863.14,0.0,-0.99863,0.0,0.21428]
[1777327837946,59.97,76863.11,0.0,-0.99863,0.0,0.21428]
[1777327842981,59.97,76862.78,0.0,-0.99863,0.0,0.2142]
[1777327848016,59.97,76862.65,0.0,-0.99863,0.0,0.21417]
[1777327850030,59.97,76867.35,0.0,-0.99863,0.0,0.21524]
[1777327851037,59.97,76869.68,0.0,-0.99862,0.0,0.21577]
[1777327853051,59.97,76872.3,0.0,-0.99862,0.0,0.21637]
[1777327858086,59.97,76873.56,0.0,-0.99862,0.0,0.21666]
[1777327863123,59.97,76873.66,0.0,-0.99862,0.0,0.21668]
[1777327869165,59.97,76872.82,0.0,-0.99862,0.0,0.21649]
[1777327871179,59.97,76869.61,0.0,-0.99862,0.0,0.21575]
[1777327872186,59.97,76867.04,0.0,-0.99863,0.0,0.21517]
[1777327877224,59.97,76866.34,0.0,-0.99863,0.0,0.21501]
[1777327881255,59.97,76863.27,0.0,-0.99863,0.0,0.21431]
[1777327882262,59.97,76860.21,0.0,-0.99864,0.0,0.21362]
[1777327883269,59.97,76856.93,0.0,-0.99864,0.0,0.21288]
[1777327884276,59.97,76852.45,0.0,-0.99865,0.0,0.21187]
[1777327885283,59.97,76857.94,0.0,-0.99864,0.0,0.2131]
[1777327886291,59.97,76861.49,0.0,-0.99863,0.0,0.21391]
[1777327891326,59.97,76857.0,0.0,-0.99864,0.0,0.21236]
[1777327893043,59.97,76857.0,0.0,-0.99864,0.0,0.21236]
[1777327896361,59.97,76855.12,0.0,-0.99865,0.0,0.21194]
[1777327897739,59.97,76855.12,0.0,-0.99865,0.0,0.21194]
[1777327897748,59.97,76855.2,0.0,-0.99865,0.0,0.21196]
[1777327903410,59.97,76856.4,0.0,-0.99865,0.0,0.21223]
[1777327905424,59.97,76858.68,0.0,-0.99864,0.0,0.21274]
[1777327909205,59.97,76858.9,0.0,-0.99864,0.0,0.21279]
[1777327909442,59.97,76858.9,0.0,-0.99864,0.0,0.21279]
[1777327915494,59.97,76859.27,0.0,-0.99864,0.0,0.21288]
[1777327918515,59.97,76857.84,0.0,-0.99864,0.0,0.21255]
[1777327919523,59.97,76856.06,0.0,-0.99865,0.0,0.21215]
[1777327921535,59.97,76852.8,0.0,-0.99865,0.0,0.21142]
[1777327926572,59.97,76852.79,0.0,-0.99865,0.0,0.21142]
[1777327928586,59.97,76855.71,0.0,-0.99865,0.0,0.21207]
[1777327929593,59.97,76857.5,0.0,-0.99864,0.0,0.21248]
[1777327930600,59.97,76861.26,0.0,-0.99864,0.0,0.21332]
[1777327931607,59.97,76865.69,0.0,-0.99863,0.0,0.21433]
[1777327932614,59.97,76868.79,0.0,-0.99863,0.0,0.21503]
[1777327934629,59.97,76870.99,0.0,-0.99862,0.0,0.21553]
[1777327936643,59.97,76869.18,0.0,-0.99863,0.0,0.21512]
[1777327941678,59.97,76868.11,0.0,-0.99863,0.0,0.21488]
[1777327943691,59.97,76860.32,0.0,-0.99864,0.0,0.21311]
[1777327944699,59.97,76857.42,0.0,-0.99864,0.0,0.21246]
[1777327948034,59.97,76857.23,0.0,-0.99864,0.0,0.21242]
[1777327950741,59.97,76853.54,0.0,-0.99865,0.0,0.21159]
[1777327951943,59.97,76853.54,0.0,-0.99865,0.0,0.21159]
[1777327951958,59.97,76852.72,0.0,-0.99865,0.0,0.21087]
[1777327957791,59.97,76849.85,0.0,-0.99866,0.0,0.21023]
[1777327962826,59.97,76848.94,0.0,-0.99866,0.0,0.21003]
[1777327968518,59.97,76848.8,0.0,-0.99866,0.0,0.21]
[1777327968952,59.97,76848.8,0.0,-0.99866,0.0,0.21]
[1777327974910,59.97,76848.9,0.0,-0.99866,0.0,0.21002]
[1777327979944,59.97,76848.63,0.0,-0.99866,0.0,0.20996]
[1777327983036,59.97,76848.73,0.0,-0.99866,0.0,0.20998]
[1777327983150,59.97,76848.73,0.0,-0.99866,0.0,0.20998]
[1777327983168,59.97,76848.73,0.0,-0.99866,0.0,0.20998]
[1777327988397,59.97,76849.18,0.0,-0.99866,0.0,0.21008]
[1777327989008,59.97,76847.74,0.0,-0.99866,0.0,0.20976]
[1777327994043,59.97,76847.82,0.0,-0.99866,0.0,0.20978]
[1777327998071,59.97,76846.3,0.0,-0.99866,0.0,0.20944]
[1777328001701,59.97,76845.73,0.0,-0.99867,0.0,0.20932]
[1777328007134,59.97,76846.49,0.0,-0.99866,0.0,0.20948]
[1777328012169,59.97,76846.49,0.0,-0.99867,0.0,0.20896]
[1777328018165,59.97,76846.11,0.0,-0.99867,0.0,0.20888]
[1777328018257,59.97,76846.45,0.0,-0.99867,0.0,0.20895]
[1777328024052,59.97,76846.13,0.0,-0.99867,0.0,0.20888]
[1777328024142,59.97,76846.29,0.0,-0.99867,0.0,0.20892]
[1777328025260,59.97,76849.17,0.0,-0.99866,0.0,0.20956]
[1777328031301,59.97,76848.4,0.0,-0.99866,0.0,0.20939]
[1777328033615,59.97,76849.48,0.0,-0.99866,0.0,0.20963]
[1777328034323,59.97,76856.05,0.0,-0.99865,0.0,0.21109]
[1777328035329,59.97,76859.82,0.0,-0.99865,0.0,0.21194]
[1777328037078,59.97,76859.82,0.0,-0.99865,0.0,0.21194]
[1777328037165,59.97,76859.82,0.0,-0.99865,0.0,0.21194]
[1777328037179,59.97,76860.73,0.0,-0.99865,0.0,0.21214]
[1777328041372,59.97,76872.42,0.0,-0.99863,0.0,0.21479]
[1777328042383,59.97,76873.93,0.0,-0.99862,0.0,0.21513]
[1777328050439,59.97,76873.99,0.0,-0.99862,0.0,0.21515]
[1777328055474,59.97,76875.64,0.0,-0.99862,0.0,0.21552]
[1777328059502,59.97,76873.22,0.0,-0.99863,0.0,0.21497]
[1777328064537,59.97,76871.98,0.0,-0.99863,0.0,0.21469]
[1777328068033,59.97,76871.57,0.0,-0.99863,0.0,0.2146]
[1777328068091,59.97,76870.51,0.0,-0.99863,0.0,0.21436]
[1777328070579,59.97,76868.34,0.0,-0.99863,0.0,0.21386]
[1777328071637,59.97,76868.34,0.0,-0.99863,0.0,0.21386]
[1777328071651,59.97,76868.34,0.0,-0.99863,0.0,0.21386]
[1777328072522,59.97,76867.09,0.0,-0.99864,0.0,0.21305]
[1777328074607,59.97,76864.0,0.0,-0.99864,0.0,0.21235]
[1777328079641,59.97,76864.57,0.0,-0.99864,0.0,0.21248]
[1777328083443,59.97,76864.28,0.0,-0.99864,0.0,0.21242]
[1777328083553,59.97,76864.28,0.0,-0.99864,0.0,0.21242]
[1777328083670,59.97,76863.85,0.0,-0.99864,0.0,0.21232]
[1777328086786,59.97,76863.85,0.0,-0.99864,0.0,0.21232]
[1777328089733,59.97,76863.05,0.0,-0.99865,0.0,0.21214]
[1777328089845,59.97,76863.05,0.0,-0.99865,0.0,0.21214]
[1777328089945,59.97,76863.05,0.0,-0.99865,0.0,0.21214]
[1777328090051,59.97,76863.05,0.0,-0.99865,0.0,0.21214]
[1777328090152,59.97,76862.96,0.0,-0.99865,0.0,0.21212]
[1777328092734,59.97,76860.01,0.0,-0.99865,0.0,0.21145]
[1777328097769,59.97,76859.28,0.0,-0.99865,0.0,0.21129]
[1777328101797,59.97,76862.3,0.0,-0.99865,0.0,0.21197]
[1777328102804,59.97,76865.36,0.0,-0.99864,0.0,0.21266]
[1777328103811,59.97,76868.73,0.0,-0.99864,0.0,0.21342]
[1777328106833,59.97,76872.39,0.0,-0.99863,0.0,0.21425]
[1777328107840,59.97,76875.8,0.0,-0.99863,0.0,0.21503]
[1777328112875,59.97,76877.48,0.0,-0.99862,0.0,0.21541]
[1777328115896,59.97,76879.85,0.0,-0.99862,0.0,0.21595]
[1777328120931,59.97,76879.73,0.0,-0.99862,0.0,0.21592]
[1777328126973,59.97,76879.55,0.0,-0.99862,0.0,0.21588]
[1777328129994,59.97,76874.08,0.0,-0.99863,0.0,0.21463]
[1777328131001,59.97,76867.95,0.0,-0.99864,0.0,0.21271]
[1777328132010,59.97,76863.66,0.0,-0.99865,0.0,0.21175]
[1777328133015,59.97,76858.24,0.0,-0.99866,0.0,0.21053]
[1777328135030,59.97,76856.12,0.0,-0.99866,0.0,0.21006]
[1777328140065,59.97,76855.97,0.0,-0.99866,0.0,0.21002]
[1777328145100,59.97,76856.13,0.0,-0.99866,0.0,0.21006]
[1777328150135,59.97,76855.57,0.0,-0.99866,0.0,0.20993]
[1777328155172,59.97,76855.25,0.0,-0.99866,0.0,0.20986]
[1777328160207,59.97,76854.63,0.0,-0.99866,0.0,0.20972]
[1777328162221,59.97,76856.78,0.0,-0.99866,0.0,0.2102]
[1777328167256,59.97,76857.85,0.0,-0.99866,0.0,0.21044]
[1777328172291,59.97,76858.71,0.0,-0.99866,0.0,0.21064]
[1777328176319,59.97,76856.59,0.0,-0.99866,0.0,0.21016]
[1777328181356,59.97,76856.14,0.0,-0.99866,0.0,0.21006]
[1777328186389,59.97,76855.47,0.0,-0.99866,0.0,0.20991]
[1777328191424,59.97,76856.31,0.0,-0.99866,0.0,0.20957]
[1777328193029,59.97,76856.31,0.0,-0.99866,0.0,0.20957]
[1777328193162,59.97,76856.31,0.0,-0.99866,0.0,0.20957]
[1777328193186,59.97,76856.31,0.0,-0.99866,0.0,0.20957]
[1777328193230,59.97,76856.31,0.0,-0.99866,0.0,0.20957]
[1777328199197,59.97,76855.91,0.0,-0.99866,0.0,0.20949]
[1777328199204,59.97,76855.91,0.0,-0.99866,0.0,0.20949]
[1777328199247,59.97,76855.91,0.0,-0.99866,0.0,0.20949]
[1777328199253,59.97,76855.91,0.0,-0.99866,0.0,0.20949]
[1777328199258,59.97,76855.29,0.0,-0.99866,0.0,0.20935]
[1777328204097,59.97,76855.68,0.0,-0.99866,0.0,0.20943]
[1777328204148,59.97,76855.68,0.0,-0.99866,0.0,0.20943]
[1777328204206,59.97,76855.68,0.0,-0.99866,0.0,0.20943]
[1777328205311,59.97,76856.36,0.0,-0.99866,0.0,0.20959]
[1777328205522,59.97,76856.0,0.0,-0.99866,0.0,0.20951]
[1777328210557,59.97,76855.83,0.0,-0.99866,0.0,0.20947]
[1777328215212,59.97,76855.29,0.0,-0.99866,0.0,0.20935]
[1777328215297,59.97,76855.29,0.0,-0.99866,0.0,0.20935]
[1777328215368,59.97,76855.27,0.0,-0.99866,0.0,0.20934]
[1777328220973,59.97,76855.62,0.0,-0.99866,0.0,0.20942]
[1777328223159,59.97,76855.96,0.0,-0.99866,0.0,0.2095]
[1777328223168,59.97,76855.62,0.0,-0.99866,0.0,0.20942]
[1777328223742,59.97,76855.62,0.0,-0.99866,0.0,0.20942]
[1777328223804,59.97,76855.62,0.0,-0.99866,0.0,0.20942]
[1777328229689,59.97,76855.61,0.0,-0.99866,0.0,0.20942]
[1777328233539,59.97,76856.65,0.0,-0.99866,0.0,0.20965]
[1777328233718,59.97,76859.85,0.0,-0.99866,0.0,0.21036]
[1777328234725,59.97,76868.39,0.0,-0.99864,0.0,0.21228]
[1777328235828,59.97,76868.39,0.0,-0.99864,0.0,0.21228]
[1777328235836,59.97,76868.39,0.0,-0.99864,0.0,0.21228]
[1777328235999,59.97,76869.37,0.0,-0.99864,0.0,0.2125]
[1777328238753,59.97,76871.58,0.0,-0.99864,0.0,0.213]
[1777328240767,59.97,76873.75,0.0,-0.99864,0.0,0.21349]
[1777328241933,59.97,76873.75,0.0,-0.99864,0.0,0.21349]
[1777328242045,59.97,76873.75,0.0,-0.99864,0.0,0.21349]
[1777328242076,59.97,76872.88,0.0,-0.99864,0.0,0.2133]
[1777328246809,59.97,76877.25,0.0,-0.99863,0.0,0.21429]
[1777328251844,59.97,76877.81,0.0,-0.99863,0.0,0.21388]
[1777328256879,59.97,76877.34,0.0,-0.99863,0.0,0.21377]
[1777328263928,59.97,76876.17,0.0,-0.99863,0.0,0.21351]
[1777328266949,59.97,76872.42,0.0,-0.99864,0.0,0.21266]
[1777328268045,59.97,76872.42,0.0,-0.99864,0.0,0.21266]
[1777328268139,59.97,76872.98,0.0,-0.99864,0.0,0.21279]
[1777328271216,59.97,76872.97,0.0,-0.99864,0.0,0.21278]
[1777328271282,59.97,76872.94,0.0,-0.99864,0.0,0.21278]
[1777328277018,59.97,76876.4,0.0,-0.99863,0.0,0.21356]
[1777328278160,59.97,76876.4,0.0,-0.99863,0.0,0.21356]
[1777328278256,59.97,76876.29,0.0,-0.99863,0.0,0.21353]
[1777328279851,59.97,76876.34,0.0,-0.99863,0.0,0.21355]
[1777328279947,59.97,76876.34,0.0,-0.99863,0.0,0.21355]
[1777328279965,59.97,76876.34,0.0,-0.99863,0.0,0.21355]
[1777328283459,59.97,76876.22,0.0,-0.99863,0.0,0.21352]
[1777328284068,59.97,76875.63,0.0,-0.99864,0.0,0.21339]
[1777328289103,59.97,76875.99,0.0,-0.99864,0.0,0.21347]
[1777328291905,59.97,76876.2,0.0,-0.99863,0.0,0.21351]
[1777328295153,59.97,76880.02,0.0,-0.99863,0.0,0.21438]
[1777328296157,59.97,76883.59,0.0,-0.99862,0.0,0.21519]
[1777328296967,59.97,76883.59,0.0,-0.99862,0.0,0.21519]
[1777328297097,59.97,76883.59,0.0,-0.99862,0.0,0.21519]
[1777328297211,59.97,76883.59,0.0,-0.99862,0.0,0.21519]
[1777328297312,59.97,76885.41,0.0,-0.99862,0.0,0.21561]
[1777328299178,59.97,76883.26,0.0,-0.99862,0.0,0.21512]
[1777328300185,59.97,76877.74,0.0,-0.99863,0.0,0.21386]
[1777328305221,59.97,76876.96,0.0,-0.99863,0.0,0.21369]
[1777328308039,59.97,76877.14,0.0,-0.99863,0.0,0.21373]
[1777328308241,59.97,76877.51,0.0,-0.99863,0.0,0.21381]
[1777328312678,59.97,76875.83,0.0,-0.99864,0.0,0.2129]
[1777328313276,59.97,76877.08,0.0,-0.99864,0.0,0.21318]
[1777328318311,59.97,76876.45,0.0,-0.99864,0.0,0.21304]
[1777328322870,59.97,76876.73,0.0,-0.99864,0.0,0.2131]
[1777328322926,59.97,76876.73,0.0,-0.99864,0.0,0.2131]
[1777328323355,59.97,76876.73,0.0,-0.99864,0.0,0.2131]
[1777328323456,59.97,76877.15,0.0,-0.99864,0.0,0.2132]
[1777328329389,59.97,76877.17,0.0,-0.99864,0.0,0.2132]
[1777328333161,59.97,76877.48,0.0,-0.99864,0.0,0.21327]
[1777328333417,59.97,76877.16,0.0,-0.99864,0.0,0.2132]
[1777328336984,59.97,76877.73,0.0,-0.99864,0.0,0.21333]
[1777328337445,59.97,76878.87,0.0,-0.99863,0.0,0.21359]
[1777328343487,59.97,76879.4,0.0,-0.99863,0.0,0.21371]
[1777328344494,59.97,76884.74,0.0,-0.99862,0.0,0.21492]
[1777328345501,59.97,76886.89,0.0,-0.99862,0.0,0.21541]
[1777328347194,59.97,76886.55,0.0,-0.99862,0.0,0.21533]
[1777328347302,59.97,76886.55,0.0,-0.99862,0.0,0.21533]
[1777328347515,59.97,76889.33,0.0,-0.99862,0.0,0.21597]
[1777328351253,59.97,76892.25,0.0,-0.99861,0.0,0.21664]
[1777328356841,59.97,76892.89,0.0,-0.99861,0.0,0.21678]
[1777328356932,59.97,76892.89,0.0,-0.99861,0.0,0.21678]
[1777328356970,59.97,76891.39,0.0,-0.99861,0.0,0.21644]
[1777328362621,59.97,76886.47,0.0,-0.99862,0.0,0.21532]
[1777328363627,59.97,76878.57,0.0,-0.99863,0.0,0.21352]
[1777328364634,59.97,76876.56,0.0,-0.99864,0.0,0.21306]
[1777328369669,59.97,76876.48,0.0,-0.99864,0.0,0.21305]
[1777328373038,59.97,76876.66,0.0,-0.99864,0.0,0.21255]
[1777328373292,59.97,76876.66,0.0,-0.99864,0.0,0.21255]
[1777328373697,59.97,76872.87,0.0,-0.99865,0.0,0.2117]
[1777328375711,59.97,76870.66,0.0,-0.99865,0.0,0.2112]
[1777328380746,59.97,76870.96,0.0,-0.99865,0.0,0.21127]
[1777328385781,59.97,76870.19,0.0,-0.99865,0.0,0.2111]
[1777328388033,59.97,76869.94,0.0,-0.99865,0.0,0.21104]
[1777328388042,59.97,76870.05,0.0,-0.99865,0.0,0.21107]
[1777328389764,59.97,76869.59,0.0,-0.99865,0.0,0.21096]
[1777328389810,59.97,76869.86,0.0,-0.99865,0.0,0.21102]
[1777328392835,59.97,76857.22,0.0,-0.99867,0.0,0.20821]
[1777328393679,59.97,76857.22,0.0,-0.99867,0.0,0.20821]
[1777328393730,59.97,76857.22,0.0,-0.99867,0.0,0.20821]
[1777328393842,59.97,76851.95,0.0,-0.99868,0.0,0.20704]
[1777328398017,59.97,76851.59,0.0,-0.99868,0.0,0.20696]
[1777328398077,59.97,76851.59,0.0,-0.99868,0.0,0.20696]
[1777328398113,59.97,76850.6,0.0,-0.99868,0.0,0.20674]
[1777328399884,59.97,76851.45,0.0,-0.99868,0.0,0.20693]
[1777328401467,59.97,76851.45,0.0,-0.99868,0.0,0.20693]
[1777328401522,59.97,76851.45,0.0,-0.99868,0.0,0.20693]
[1777328406933,59.97,76851.92,0.0,-0.99868,0.0,0.20703]
[1777328411967,59.97,76851.33,0.0,-0.99868,0.0,0.2069]
[1777328414736,59.97,76851.82,0.0,-0.99868,0.0,0.20701]
[1777328414829,59.97,76851.82,0.0,-0.99868,0.0,0.20701]
[1777328415117,59.97,76851.82,0.0,-0.99868,0.0,0.20701]
[1777328415172,59.97,76851.82,0.0,-0.99868,0.0,0.20701]
[1777328415219,59.97,76851.87,0.0,-0.99868,0.0,0.20702]
[1777328421031,59.97,76851.76,0.0,-0.99868,0.0,0.207]
[1777328424536,59.97,76851.26,0.0,-0.99868,0.0,0.20689]
[1777328424643,59.97,76851.29,0.0,-0.99868,0.0,0.2069]
[1777328424676,59.97,76851.29,0.0,-0.99868,0.0,0.2069]
[1777328424855,59.97,76851.29,0.0,-0.99868,0.0,0.2069]
[1777328424967,59.97,76851.29,0.0,-0.99868,0.0,0.2069]
[1777328424990,59.97,76851.29,0.0,-0.99868,0.0,0.2069]
[1777328425082,59.97,76851.29,0.0,-0.99868,0.0,0.2069]
[1777328425194,59.97,76851.29,0.0,-0.99868,0.0,0.2069]
[1777328425309,59.97,76851.29,0.0,-0.99868,0.0,0.2069]
[1777328425410,59.97,76851.09,0.0,-0.99868,0.0,0.20685]
[1777328431101,59.97,76851.6,0.0,-0.99868,0.0,0.20644]
[1777328436203,59.97,76851.2,0.0,-0.99868,0.0,0.20636]
[1777328436316,59.97,76851.2,0.0,-0.99868,0.0,0.20636]
[1777328436405,59.97,76851.59,0.0,-0.99868,0.0,0.20644]
[1777328436651,59.97,76851.59,0.0,-0.99868,0.0,0.20644]
[1777328436685,59.97,76851.59,0.0,-0.99868,0.0,0.20644]
[1777328442178,59.97,76851.72,0.0,-0.99868,0.0,0.20647]
[1777328448221,59.97,76851.47,0.0,-0.99868,0.0,0.20642]
[1777328451381,59.97,76849.92,0.0,-0.99869,0.0,0.20607]
[1777328451493,59.97,76849.92,0.0,-0.99869,0.0,0.20607]
[1777328451585,59.97,76849.92,0.0,-0.99869,0.0,0.20607]
[1777328451575,59.97,76849.85,0.0,-0.99869,0.0,0.20606]
[1777328451698,59.97,76849.85,0.0,-0.99869,0.0,0.20606]
[1777328451715,59.97,76849.85,0.0,-0.99869,0.0,0.20606]
[1777328451809,59.97,76849.85,0.0,-0.99869,0.0,0.20606]
[1777328451923,59.97,76849.85,0.0,-0.99869,0.0,0.20606]
[1777328452034,59.97,76849.85,0.0,-0.99869,0.0,0.20606]
[1777328452145,59.97,76849.85,0.0,-0.99869,0.0,0.20606]
[1777328452249,59.97,76849.76,0.0,-0.99869,0.0,0.20604]
[1777328457284,59.97,76849.64,0.0,-0.99869,0.0,0.20601]
[1777328462319,59.97,76849.75,0.0,-0.99869,0.0,0.20604]
[1777328463479,59.97,76849.75,0.0,-0.99869,0.0,0.20604]
[1777328463591,59.97,76849.75,0.0,-0.99869,0.0,0.20604]
[1777328463563,59.97,76849.77,0.0,-0.99869,0.0,0.20604]
[1777328464333,59.97,76850.12,0.0,-0.99868,0.0,0.20612]
[1777328468799,59.97,76851.1,0.0,-0.99868,0.0,0.20633]
[1777328468909,59.97,76851.1,0.0,-0.99868,0.0,0.20633]
[1777328469022,59.97,76851.1,0.0,-0.99868,0.0,0.20633]
[1777328469135,59.97,76851.1,0.0,-0.99868,0.0,0.20633]
[1777328470013,59.97,76851.17,0.0,-0.99868,0.0,0.20635]
[1777328470100,59.97,76851.17,0.0,-0.99868,0.0,0.20635]
[1777328470374,59.97,76851.42,0.0,-0.99868,0.0,0.2064]
[1777328475409,59.97,76852.63,0.0,-0.99868,0.0,0.20667]
[1777328479438,59.97,76857.99,0.0,-0.99867,0.0,0.20785]
[1777328480445,59.97,76860.05,0.0,-0.99867,0.0,0.20831]
[1777328481305,59.97,76860.05,0.0,-0.99867,0.0,0.20831]
[1777328481411,59.97,76860.05,0.0,-0.99867,0.0,0.20831]
[1777328486487,59.97,76861.62,0.0,-0.99867,0.0,0.20866]
[1777328488032,59.97,76861.4,0.0,-0.99867,0.0,0.20861]
[1777328488501,59.97,76859.55,0.0,-0.99867,0.0,0.2082]
[1777328493195,59.97,76858.95,0.0,-0.99867,0.0,0.20754]
[1777328493537,59.97,76859.34,0.0,-0.99867,0.0,0.20763]
[1777328498572,59.97,76859.94,0.0,-0.99867,0.0,0.20776]
[1777328502600,59.97,76861.85,0.0,-0.99867,0.0,0.20819]
[1777328509649,59.97,76861.63,0.0,-0.99867,0.0,0.20814]
[1777328513677,59.97,76873.62,0.0,-0.99865,0.0,0.21081]
[1777328515160,59.97,76874.68,0.0,-0.99865,0.0,0.21105]
[1777328515262,59.97,76874.68,0.0,-0.99865,0.0,0.21105]
[1777328515274,59.97,76874.68,0.0,-0.99865,0.0,0.21105]
[1777328515690,59.97,76874.99,0.0,-0.99865,0.0,0.21112]
[1777328517705,59.97,76872.15,0.0,-0.99865,0.0,0.21048]
[1777328522740,59.97,76872.88,0.0,-0.99865,0.0,0.21065]
[1777328526658,59.97,76872.87,0.0,-0.99865,0.0,0.21064]
[1777328526687,59.97,76872.87,0.0,-0.99865,0.0,0.21064]
[1777328526689,59.97,76872.64,0.0,-0.99865,0.0,0.21059]
[1777328526760,59.97,76872.64,0.0,-0.99865,0.0,0.21059]
[1777328526875,59.97,76872.64,0.0,-0.99865,0.0,0.21059]
[1777328526994,59.97,76872.64,0.0,-0.99865,0.0,0.21059]
[1777328532810,59.97,76874.94,0.0,-0.99865,0.0,0.21111]
[1777328534777,59.97,76875.05,0.0,-0.99865,0.0,0.21113]
[1777328534806,59.97,76875.05,0.0,-0.99865,0.0,0.21113]
[1777328534897,59.97,76875.05,0.0,-0.99865,0.0,0.21113]
[1777328546907,59.97,76875.01,0.0,-0.99865,0.0,0.21112]
[1777328551278,59.97,76875.01,0.0,-0.99865,0.0,0.21112]
[1777328551337,59.97,76875.01,0.0,-0.99865,0.0,0.21112]
[1777328551388,59.97,76875.01,0.0,-0.99865,0.0,0.21112]
[1777328551440,59.97,76875.01,0.0,-0.99865,0.0,0.21112]
[1777328551489,59.97,76874.93,0.0,-0.99865,0.0,0.21058]
[1777328556979,59.97,76876.21,0.0,-0.99865,0.0,0.21086]
[1777328558035,59.97,76876.21,0.0,-0.99865,0.0,0.21086]
[1777328558040,59.97,76876.1,0.0,-0.99865,0.0,0.21084]
[1777328560103,59.97,76876.1,0.0,-0.99865,0.0,0.21084]
[1777328560193,59.97,76876.1,0.0,-0.99865,0.0,0.21084]
[1777328566042,59.97,76876.36,0.0,-0.99865,0.0,0.2109]
[1777328571077,59.97,76876.38,0.0,-0.99865,0.0,0.2109]
[1777328574005,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328574084,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328574168,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328574229,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328574341,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328574457,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328574570,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328574685,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328574671,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328574786,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328574917,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328575009,59.97,76875.81,0.0,-0.99865,0.0,0.21077]
[1777328578032,59.97,76876.0,0.0,-0.99865,0.0,0.21082]
[1777328578046,59.97,76876.0,0.0,-0.99865,0.0,0.21082]
[1777328579562,59.97,76876.0,0.0,-0.99865,0.0,0.21082]
[1777328579632,59.97,76866.01,0.0,-0.99867,0.0,0.20859]
[1777328580140,59.97,76861.21,0.0,-0.99867,0.0,0.20752]
[1777328582154,59.97,76859.36,0.0,-0.99868,0.0,0.20711]
[1777328588196,59.97,76859.7,0.0,-0.99868,0.0,0.20719]
[1777328591208,59.97,76859.71,0.0,-0.99868,0.0,0.20719]
[1777328591257,59.97,76859.71,0.0,-0.99868,0.0,0.20719]
[1777328591441,59.97,76859.71,0.0,-0.99868,0.0,0.20719]
[1777328591496,59.97,76859.71,0.0,-0.99868,0.0,0.20719]
[1777328591661,59.97,76859.58,0.0,-0.99868,0.0,0.20716]
[1777328597259,59.97,76859.7,0.0,-0.99868,0.0,0.20719]
[1777328600756,59.97,76859.58,0.0,-0.99868,0.0,0.20716]
[1777328600857,59.97,76859.64,0.0,-0.99868,0.0,0.20718]
[1777328600901,59.97,76859.64,0.0,-0.99868,0.0,0.20718]
[1777328600974,59.97,76859.64,0.0,-0.99868,0.0,0.20718]
[1777328601075,59.97,76859.64,0.0,-0.99868,0.0,0.20718]
[1777328601287,59.97,76860.57,0.0,-0.99868,0.0,0.20738]
[1777328604307,59.97,76863.83,0.0,-0.99867,0.0,0.2081]
[1777328608780,59.97,76863.82,0.0,-0.99867,0.0,0.2081]
[1777328608881,59.97,76863.93,0.0,-0.99867,0.0,0.20812]
[1777328608890,59.97,76863.93,0.0,-0.99867,0.0,0.20812]
[1777328609342,59.97,76864.21,0.0,-0.99867,0.0,0.20819]
[1777328614378,59.97,76864.23,0.0,-0.99867,0.0,0.20767]
[1777328619413,59.97,76864.31,0.0,-0.99867,0.0,0.20769]
[1777328622761,59.97,76864.31,0.0,-0.99867,0.0,0.20769]
[1777328622878,59.97,76865.07,0.0,-0.99867,0.0,0.20785]
[1777328622993,59.97,76865.07,0.0,-0.99867,0.0,0.20785]
[1777328623092,59.97,76865.07,0.0,-0.99867,0.0,0.20785]
[1777328623116,59.97,76865.07,0.0,-0.99867,0.0,0.20785]
[1777328623441,59.97,76865.43,0.0,-0.99867,0.0,0.20793]
[1777328628031,59.97,76867.02,0.0,-0.99867,0.0,0.20829]
[1777328628165,59.97,76867.02,0.0,-0.99867,0.0,0.20829]
[1777328628184,59.97,76867.02,0.0,-0.99867,0.0,0.20829]
[1777328628231,59.97,76867.02,0.0,-0.99867,0.0,0.20829]
[1777328631717,59.97,76867.14,0.0,-0.99867,0.0,0.20831]
[1777328632505,59.97,76867.62,0.0,-0.99867,0.0,0.20842]
[1777328633512,59.97,76869.37,0.0,-0.99867,0.0,0.20881]
[1777328638547,59.97,76864.92,0.0,-0.99867,0.0,0.20782]
[1777328640561,59.97,76862.3,0.0,-0.99868,0.0,0.20724]
[1777328642157,59.97,76862.97,0.0,-0.99868,0.0,0.20739]
[1777328642265,59.97,76862.97,0.0,-0.99868,0.0,0.20739]
[1777328642552,59.97,76862.97,0.0,-0.99868,0.0,0.20739]
[1777328642575,59.97,76862.97,0.0,-0.99868,0.0,0.20739]
[1777328642587,59.97,76862.94,0.0,-0.99868,0.0,0.20738]
[1777328643041,59.97,76862.94,0.0,-0.99868,0.0,0.20738]
[1777328643153,59.97,76862.94,0.0,-0.99868,0.0,0.20738]
[1777328648166,59.97,76862.62,0.0,-0.99868,0.0,0.20731]
[1777328648261,59.97,76862.62,0.0,-0.99868,0.0,0.20731]
[1777328649898,59.97,76862.62,0.0,-0.99868,0.0,0.20731]
[1777328649996,59.97,76862.62,0.0,-0.99868,0.0,0.20731]
[1777328656673,59.97,76862.75,0.0,-0.99868,0.0,0.20734]
[1777328661708,59.97,76862.77,0.0,-0.99868,0.0,0.20735]
[1777328667750,59.97,76862.39,0.0,-0.99868,0.0,0.20726]
[1777328672785,59.97,76862.68,0.0,-0.99868,0.0,0.2068]
[1777328673113,59.97,76862.68,0.0,-0.99868,0.0,0.2068]
[1777328673194,59.97,76862.68,0.0,-0.99868,0.0,0.2068]
[1777328673310,59.97,76862.68,0.0,-0.99868,0.0,0.2068]
[1777328673388,59.97,76862.68,0.0,-0.99868,0.0,0.2068]
[1777328673507,59.97,76862.68,0.0,-0.99868,0.0,0.2068]
[1777328673792,59.97,76862.79,0.0,-0.99868,0.0,0.20683]
[1777328678827,59.97,76862.79,0.0,-0.99868,0.0,0.20683]
[1777328681341,59.97,76862.79,0.0,-0.99868,0.0,0.20683]
[1777328681460,59.97,76862.79,0.0,-0.99868,0.0,0.20683]
[1777328681503,59.97,76862.79,0.0,-0.99868,0.0,0.20683]
[1777328681598,59.97,76862.79,0.0,-0.99868,0.0,0.20683]
[1777328681714,59.97,76862.79,0.0,-0.99868,0.0,0.20683]
[1777328681848,59.97,76862.56,0.0,-0.99868,0.0,0.20678]
[1777328686882,59.97,76863.09,0.0,-0.99868,0.0,0.20689]
[1777328688032,59.97,76863.09,0.0,-0.99868,0.0,0.20689]
[1777328688140,59.97,76863.09,0.0,-0.99868,0.0,0.20689]
[1777328693030,59.97,76863.09,0.0,-0.99868,0.0,0.20689]
[1777328693129,59.97,76863.09,0.0,-0.99868,0.0,0.20689]
[1777328699974,59.97,76863.09,0.0,-0.99868,0.0,0.20689]
[1777328704818,59.97,76862.71,0.0,-0.99868,0.0,0.20681]
[1777328704884,59.97,76861.92,0.0,-0.99868,0.0,0.20664]
[1777328704930,59.97,76861.92,0.0,-0.99868,0.0,0.20664]
[1777328705021,59.97,76861.92,0.0,-0.99868,0.0,0.20664]
[1777328705136,59.97,76861.92,0.0,-0.99868,0.0,0.20664]
[1777328705237,59.97,76862.66,0.0,-0.99868,0.0,0.2068]
[1777328711053,59.97,76862.95,0.0,-0.99868,0.0,0.20686]
[1777328716087,59.97,76862.97,0.0,-0.99868,0.0,0.20687]
[1777328718034,59.97,76862.97,0.0,-0.99868,0.0,0.20687]
[1777328718102,59.97,76862.92,0.0,-0.99868,0.0,0.20686]
[1777328722822,59.97,76863.0,0.0,-0.99868,0.0,0.20688]
[1777328723034,59.97,76863.0,0.0,-0.99868,0.0,0.20688]
[1777328728878,59.97,76862.85,0.0,-0.99868,0.0,0.20684]
[1777328729179,59.97,76862.95,0.0,-0.99868,0.0,0.20686]
[1777328734213,59.97,76862.39,0.0,-0.99868,0.0,0.20622]
[1777328741263,59.97,76862.44,0.0,-0.99868,0.0,0.20623]
[1777328746298,59.97,76865.32,0.0,-0.99868,0.0,0.20687]
[1777328747305,59.97,76868.78,0.0,-0.99867,0.0,0.20763]
[1777328748030,59.97,76868.78,0.0,-0.99867,0.0,0.20763]
[1777328748382,59.97,76868.78,0.0,-0.99867,0.0,0.20763]
[1777328748411,59.97,76868.78,0.0,-0.99867,0.0,0.20763]
[1777328748589,59.97,76868.78,0.0,-0.99867,0.0,0.20763]
[1777328748770,59.97,76868.78,0.0,-0.99867,0.0,0.20763]
[1777328748883,59.97,76868.78,0.0,-0.99867,0.0,0.20763]
[1777328748872,59.97,76873.1,0.0,-0.99867,0.0,0.20859]
[1777328748994,59.97,76873.1,0.0,-0.99867,0.0,0.20859]
[1777328749107,59.97,76873.1,0.0,-0.99867,0.0,0.20859]
[1777328749221,59.97,76873.1,0.0,-0.99867,0.0,0.20859]
[1777328753176,59.97,76874.57,0.0,-0.99866,0.0,0.20892]
[1777328753349,59.97,76874.74,0.0,-0.99866,0.0,0.20895]
[1777328758913,59.97,76873.88,0.0,-0.99867,0.0,0.20876]
[1777328759391,59.97,76873.38,0.0,-0.99867,0.0,0.20865]
[1777328764426,59.97,76874.04,0.0,-0.99866,0.0,0.2088]
[1777328769461,59.97,76873.87,0.0,-0.99867,0.0,0.20876]
[1777328774496,59.97,76874.34,0.0,-0.99866,0.0,0.20886]
[1777328779531,59.97,76874.12,0.0,-0.99866,0.0,0.20882]
[1777328781545,59.97,76878.42,0.0,-0.99866,0.0,0.20977]
[1777328783221,59.97,76878.57,0.0,-0.99866,0.0,0.20981]
[1777328783293,59.97,76878.57,0.0,-0.99866,0.0,0.20981]
[1777328783408,59.97,76878.57,0.0,-0.99866,0.0,0.20981]
[1777328783423,59.97,76878.57,0.0,-0.99866,0.0,0.20981]
[1777328783522,59.97,76878.57,0.0,-0.99866,0.0,0.20981]
[1777328783626,59.97,76878.57,0.0,-0.99866,0.0,0.20981]
[1777328783740,59.97,76878.57,0.0,-0.99866,0.0,0.20981]
[1777328783831,59.97,76879.08,0.0,-0.99866,0.0,0.20992]
[1777328789430,59.97,76879.15,0.0,-0.99866,0.0,0.20994]
[1777328789953,59.97,76879.15,0.0,-0.99866,0.0,0.20994]
[1777328790057,59.97,76879.8,0.0,-0.99866,0.0,0.21008]
[1777328790607,59.97,76881.79,0.0,-0.99865,0.0,0.21053]
[1777328791615,59.97,76882.96,0.0,-0.99865,0.0,0.21026]
[1777328798664,59.97,76884.18,0.0,-0.99865,0.0,0.21053]
[1777328800658,59.97,76885.22,0.0,-0.99865,0.0,0.21077]
[1777328800711,59.97,76885.22,0.0,-0.99865,0.0,0.21077]
[1777328801685,59.97,76887.11,0.0,-0.99865,0.0,0.21119]
[1777328808734,59.97,76887.96,0.0,-0.99865,0.0,0.21138]
[1777328811676,59.97,76888.28,0.0,-0.99865,0.0,0.21146]
[1777328811687,59.97,76888.28,0.0,-0.99865,0.0,0.21146]
[1777328819811,59.97,76888.24,0.0,-0.99865,0.0,0.21145]
[1777328820818,59.97,76889.91,0.0,-0.99864,0.0,0.21182]
[1777328822373,59.97,76889.96,0.0,-0.99864,0.0,0.21183]
[1777328831895,59.97,76890.38,0.0,-0.99864,0.0,0.21193]
[1777328836930,59.97,76892.27,0.0,-0.99864,0.0,0.21235]
[1777328838944,59.97,76900.9,0.0,-0.99863,0.0,0.21431]
[1777328839951,59.97,76909.05,0.0,-0.99861,0.0,0.21617]
[1777328840957,59.97,76909.49,0.0,-0.99861,0.0,0.21628]
[1777328841965,59.97,76910.49,0.0,-0.99861,0.0,0.2165]
[1777328843576,59.97,76910.35,0.0,-0.99861,0.0,0.21647]
[1777328843688,59.97,76910.35,0.0,-0.99861,0.0,0.21647]
[1777328843979,59.97,76910.48,0.0,-0.99861,0.0,0.2165]
[1777328849014,59.97,76910.6,0.0,-0.99861,0.0,0.21653]
[1777328850021,59.97,76912.34,0.0,-0.99861,0.0,0.21693]
[1777328855056,59.97,76912.4,0.0,-0.99861,0.0,0.2164]
[1777328861098,59.97,76912.41,0.0,-0.99861,0.0,0.2164]
[1777328866133,59.97,76910.24,0.0,-0.99861,0.0,0.21591]
[1777328867140,59.97,76908.64,0.0,-0.99862,0.0,0.21554]
[1777328868147,59.97,76906.77,0.0,-0.99862,0.0,0.21511]
[1777328873182,59.97,76907.31,0.0,-0.99862,0.0,0.21524]
[1777328878188,59.97,76906.91,0.0,-0.99862,0.0,0.21515]
[1777328878218,59.97,76907.38,0.0,-0.99862,0.0,0.21525]
[1777328880151,59.97,76907.04,0.0,-0.99862,0.0,0.21517]
[1777328880232,59.97,76907.11,0.0,-0.99862,0.0,0.21519]
[1777328881239,59.97,76900.43,0.0,-0.99863,0.0,0.21367]
[1777328882246,59.97,76895.59,0.0,-0.99864,0.0,0.21257]
[1777328884260,59.97,76893.86,0.0,-0.99864,0.0,0.21218]
[1777328886274,59.97,76892.46,0.0,-0.99864,0.0,0.21187]
[1777328892316,59.97,76892.83,0.0,-0.99864,0.0,0.21195]
[1777328896921,59.97,76893.18,0.0,-0.99864,0.0,0.21203]
[1777328897177,59.97,76892.36,0.0,-0.99864,0.0,0.21184]
[1777328902426,59.97,76889.88,0.0,-0.99865,0.0,0.21128]
[1777328905447,59.97,76887.47,0.0,-0.99865,0.0,0.21074]
[1777328908479,59.97,76885.42,0.0,-0.99865,0.0,0.21028]
[1777328910490,59.97,76883.8,0.0,-0.99866,0.0,0.20992]
[1777328915525,59.97,76882.15,0.0,-0.99866,0.0,0.20903]
[1777328920560,59.97,76881.84,0.0,-0.99866,0.0,0.20896]
[1777328926602,59.97,76881.61,0.0,-0.99866,0.0,0.20891]
[1777328928033,59.97,76881.61,0.0,-0.99866,0.0,0.20891]
[1777328929095,59.97,76881.61,0.0,-0.99866,0.0,0.20891]
[1777328929623,59.97,76880.7,0.0,-0.99866,0.0,0.2087]
[1777328934658,59.97,76877.93,0.0,-0.99867,0.0,0.20809]
[1777328935665,59.97,76876.45,0.0,-0.99867,0.0,0.20776]
[1777328937679,59.97,76874.99,0.0,-0.99867,0.0,0.20744]
[1777328940110,59.97,76874.23,0.0,-0.99867,0.0,0.20727]
[1777328946742,59.97,76874.54,0.0,-0.99867,0.0,0.20734]
[1777328952784,59.97,76871.06,0.0,-0.99868,0.0,0.20657]
[1777328955804,59.97,76869.07,0.0,-0.99868,0.0,0.20613]
[1777328958032,59.97,76869.47,0.0,-0.99868,0.0,0.20622]
[1777328959182,59.97,76868.88,0.0,-0.99868,0.0,0.20609]
[1777328959833,59.97,76868.96,0.0,-0.99868,0.0,0.20611]
[1777328962855,59.97,76861.35,0.0,-0.99869,0.0,0.20444]
[1777328963862,59.97,76860.02,0.0,-0.9987,0.0,0.20415]
[1777328965876,59.97,76858.31,0.0,-0.9987,0.0,0.20377]
[1777328967890,59.97,76854.11,0.0,-0.9987,0.0,0.20286]
[1777328968413,59.97,76854.11,0.0,-0.9987,0.0,0.20286]
[1777328970911,59.97,76863.85,0.0,-0.99869,0.0,0.20498]
[1777328971228,59.97,76863.85,0.0,-0.99869,0.0,0.20498]
[1777328971917,59.97,76867.49,0.0,-0.99869,0.0,0.20526]
[1777328972925,59.97,76871.53,0.0,-0.99868,0.0,0.20615]
[1777328975946,59.97,76869.91,0.0,-0.99868,0.0,0.20579]
[1777328978975,59.97,76855.84,0.0,-0.99871,0.0,0.20272]
[1777328979899,59.97,76855.84,0.0,-0.99871,0.0,0.20272]
[1777328979978,59.97,76917.55,0.0,-0.99861,0.0,0.2165]
[1777328980986,59.97,76935.7,0.0,-0.99858,0.0,0.22071]
[1777328981993,59.97,76936.63,0.0,-0.99858,0.0,0.22093]
[1777328984007,59.97,76938.15,0.0,-0.99858,0.0,0.22128]
[1777328984303,59.97,76938.15,0.0,-0.99858,0.0,0.22128]
[1777328985014,59.97,76938.74,0.0,-0.99858,0.0,0.22142]
[1777328987028,59.97,76942.54,0.0,-0.99857,0.0,0.22231]
[1777328990049,59.97,76943.89,0.0,-0.99857,0.0,0.22263]
[1777328993069,59.97,76959.29,0.0,-0.99854,0.0,0.22629]
[1777328994077,59.97,76967.96,0.0,-0.99853,0.0,0.22837]
[1777328995084,59.97,76969.98,0.0,-0.99852,0.0,0.22885]
[1777328996091,59.97,76971.13,0.0,-0.99852,0.0,0.22913]
[1777328998105,59.97,76974.4,0.0,-0.99852,0.0,0.22992]
[1777328999112,59.97,76970.56,0.0,-0.99852,0.0,0.22899]
[1777329000119,59.97,76968.4,0.0,-0.99853,0.0,0.22847]
[1777329003140,59.97,76975.14,0.0,-0.99852,0.0,0.2301]
[1777329004147,59.97,76976.76,0.0,-0.99851,0.0,0.23049]
[1777329004375,59.97,76976.76,0.0,-0.99851,0.0,0.23049]
[1777329007168,59.97,76975.34,0.0,-0.99852,0.0,0.23015]
[1777329011196,59.97,76976.83,0.0,-0.99851,0.0,0.23051]
[1777329012203,59.97,76978.62,0.0,-0.99851,0.0,0.23095]
[1777329016230,59.97,76981.27,0.0,-0.99851,0.0,0.23159]
[1777329018245,59.97,76983.72,0.0,-0.9985,0.0,0.23219]
[1777329019253,59.97,76986.35,0.0,-0.9985,0.0,0.23283]
[1777329020260,59.97,76990.41,0.0,-0.99849,0.0,0.23383]
[1777329021267,59.97,76986.48,0.0,-0.9985,0.0,0.23286]
[1777329022274,59.97,76983.65,0.0,-0.9985,0.0,0.23217]
[1777329023281,59.97,76987.38,0.0,-0.99849,0.0,0.23308]
[1777329024288,59.97,76991.26,0.0,-0.99849,0.0,0.23404]
[1777329028316,59.97,76996.52,0.0,-0.99848,0.0,0.23534]
[1777329029323,59.97,76998.64,0.0,-0.99848,0.0,0.23586]
[1777329034357,59.97,76996.59,0.0,-0.99848,0.0,0.23477]
[1777329039394,59.97,77000.94,0.0,-0.99847,0.0,0.23585]
[1777329041408,59.97,77006.25,0.0,-0.99847,0.0,0.23717]
[1777329043422,59.97,77008.05,0.0,-0.99846,0.0,0.23762]
[1777329048457,59.97,77007.4,0.0,-0.99846,0.0,0.23746]
[1777329053492,59.97,77007.43,0.0,-0.99846,0.0,0.23746]
[1777329058527,59.97,77007.66,0.0,-0.99846,0.0,0.23752]
[1777329059534,59.97,77013.08,0.0,-0.99845,0.0,0.23888]
[1777329060541,59.97,77019.25,0.0,-0.99844,0.0,0.24043]
[1777329061548,59.97,77028.06,0.0,-0.99843,0.0,0.24266]
[1777329062555,59.97,77021.48,0.0,-0.99844,0.0,0.24099]
[1777329063562,59.97,77016.64,0.0,-0.99845,0.0,0.23977]
[1777329064569,59.97,77015.16,0.0,-0.99845,0.0,0.2394]
[1777329067590,59.97,77024.23,0.0,-0.99843,0.0,0.24168]
[1777329068597,59.97,77029.43,0.0,-0.99842,0.0,0.243]
[1777329071618,59.97,77027.65,0.0,-0.99843,0.0,0.24255]
[1777329076653,59.97,77027.84,0.0,-0.99843,0.0,0.2426]
[1777329080681,59.97,77018.55,0.0,-0.99844,0.0,0.24025]
[1777329081688,59.97,77016.67,0.0,-0.99845,0.0,0.23978]
[1777329086724,59.97,77015.59,0.0,-0.99845,0.0,0.23951]
[1777329091759,59.97,77014.95,0.0,-0.99845,0.0,0.23876]
[1777329092766,59.97,77016.93,0.0,-0.99845,0.0,0.23925]
[1777329093772,59.97,77011.19,0.0,-0.99846,0.0,0.23782]
[1777329094780,59.97,77006.94,0.0,-0.99847,0.0,0.23676]
[1777329097801,59.97,76995.22,0.0,-0.99849,0.0,0.23386]
[1777329098808,59.97,76997.41,0.0,-0.99848,0.0,0.2344]
[1777329100822,59.97,77002.95,0.0,-0.99848,0.0,0.23577]
[1777329101829,59.97,77005.68,0.0,-0.99847,0.0,0.23645]
[1777329102836,59.97,77008.85,0.0,-0.99846,0.0,0.23723]
[1777329103842,59.97,77011.48,0.0,-0.99846,0.0,0.23789]
[1777329105857,59.97,77008.01,0.0,-0.99847,0.0,0.23702]
[1777329108877,59.97,77011.52,0.0,-0.99846,0.0,0.2379]
[1777329109885,59.97,77014.21,0.0,-0.99846,0.0,0.23857]
[1777329114920,59.97,77014.91,0.0,-0.99845,0.0,0.23875]
[1777329119954,59.97,77015.28,0.0,-0.99845,0.0,0.23884]
[1777329121969,59.97,77018.38,0.0,-0.99845,0.0,0.23962]
[1777329122976,59.97,77016.04,0.0,-0.99845,0.0,0.23903]
[1777329128013,59.97,77016.93,0.0,-0.99845,0.0,0.23925]
[1777329133048,59.97,77018.35,0.0,-0.99845,0.0,0.23961]
[1777329134055,59.97,77023.09,0.0,-0.99844,0.0,0.2408]
[1777329135062,59.97,77025.26,0.0,-0.99844,0.0,0.24135]
[1777329140097,59.97,77025.43,0.0,-0.99844,0.0,0.2414]
[1777329142111,59.97,77020.35,0.0,-0.99844,0.0,0.24011]
[1777329143118,59.97,77018.29,0.0,-0.99845,0.0,0.2396]
[1777329145132,59.97,77015.85,0.0,-0.99845,0.0,0.23898]
[1777329146138,59.97,77014.33,0.0,-0.99846,0.0,0.2386]
[1777329151174,59.97,77014.26,0.0,-0.99846,0.0,0.238]
[1777329157216,59.97,77013.52,0.0,-0.99846,0.0,0.23781]
[1777329159230,59.97,77008.24,0.0,-0.99847,0.0,0.2365]
[1777329164265,59.97,77004.64,0.0,-0.99848,0.0,0.23561]
[1777329169300,59.97,77004.88,0.0,-0.99848,0.0,0.23567]
[1777329174335,59.97,77004.87,0.0,-0.99848,0.0,0.23566]
[1777329178038,59.97,77004.89,0.0,-0.99848,0.0,0.23567]
[1777329181384,59.97,77009.84,0.0,-0.99847,0.0,0.2369]
[1777329182944,59.97,77009.84,0.0,-0.99847,0.0,0.2369]
[1777329183186,59.97,77009.84,0.0,-0.99847,0.0,0.2369]
[1777329188838,59.97,77009.48,0.0,-0.99847,0.0,0.23681]
[1777329188870,59.97,77009.84,0.0,-0.99847,0.0,0.2369]
[1777329192461,59.97,77008.33,0.0,-0.99847,0.0,0.23652]
[1777329196041,59.97,77008.12,0.0,-0.99847,0.0,0.23647]
[1777329196085,59.97,77008.12,0.0,-0.99847,0.0,0.23647]
[1777329196112,59.97,77008.12,0.0,-0.99847,0.0,0.23647]
[1777329196489,59.97,77005.4,0.0,-0.99847,0.0,0.23579]
[1777329197495,59.97,77005.4,0.0,-0.99847,0.0,0.23579]
[1777329197496,59.97,77000.89,0.0,-0.99848,0.0,0.23468]
[1777329202531,59.97,76999.76,0.0,-0.99848,0.0,0.2344]
[1777329205759,59.97,77000.04,0.0,-0.99848,0.0,0.23447]
[1777329205771,59.97,77000.04,0.0,-0.99848,0.0,0.23447]
[1777329205838,59.97,77000.04,0.0,-0.99848,0.0,0.23447]
[1777329209580,59.97,76994.65,0.0,-0.99849,0.0,0.23314]
[1777329210587,59.97,76990.45,0.0,-0.9985,0.0,0.23211]
[1777329211904,59.97,76990.45,0.0,-0.9985,0.0,0.23211]
[1777329212017,59.97,76990.45,0.0,-0.9985,0.0,0.23211]
[1777329217636,59.97,76988.23,0.0,-0.99851,0.0,0.231]
[1777329221207,59.97,76988.14,0.0,-0.99851,0.0,0.23098]
[1777329221243,59.97,76988.14,0.0,-0.99851,0.0,0.23098]
[1777329221350,59.97,76988.14,0.0,-0.99851,0.0,0.23098]
[1777329221484,59.97,76987.89,0.0,-0.99851,0.0,0.23092]
[1777329226699,59.97,76987.36,0.0,-0.99851,0.0,0.23079]
[1777329228046,59.97,76987.36,0.0,-0.99851,0.0,0.23079]
[1777329230885,59.97,76987.38,0.0,-0.99851,0.0,0.23079]
[1777329230979,59.97,76988.34,0.0,-0.99851,0.0,0.23103]
[1777329236769,59.97,76988.51,0.0,-0.99851,0.0,0.23107]
[1777329240315,59.97,76987.91,0.0,-0.99851,0.0,0.23092]
[1777329240800,59.97,76988.15,0.0,-0.99851,0.0,0.23098]
[1777329240914,59.97,76988.15,0.0,-0.99851,0.0,0.23098]
[1777329241028,59.97,76988.15,0.0,-0.99851,0.0,0.23098]
[1777329246839,59.97,76991.06,0.0,-0.9985,0.0,0.23169]
[1777329247473,59.97,76991.06,0.0,-0.9985,0.0,0.23169]
[1777329247532,59.97,76991.06,0.0,-0.9985,0.0,0.23169]
[1777329247846,59.97,76993.1,0.0,-0.9985,0.0,0.23219]
[1777329248853,59.97,76994.81,0.0,-0.9985,0.0,0.23261]
[1777329251626,59.97,76994.84,0.0,-0.9985,0.0,0.23261]
[1777329251740,59.97,76994.84,0.0,-0.9985,0.0,0.23261]
[1777329251862,59.97,76994.84,0.0,-0.9985,0.0,0.23261]
[1777329251913,59.97,76994.84,0.0,-0.9985,0.0,0.23261]
[1777329254895,59.97,76997.09,0.0,-0.99849,0.0,0.23317]
[1777329258923,59.97,77003.09,0.0,-0.99848,0.0,0.23464]
[1777329259641,59.97,77003.09,0.0,-0.99848,0.0,0.23464]
[1777329259794,59.97,77003.09,0.0,-0.99848,0.0,0.23464]
[1777329259930,59.97,77005.78,0.0,-0.99848,0.0,0.23531]
[1777329260936,59.97,77007.41,0.0,-0.99847,0.0,0.23571]
[1777329265972,59.97,77006.83,0.0,-0.99848,0.0,0.23557]
[1777329266976,59.97,77006.83,0.0,-0.99848,0.0,0.23557]
[1777329267035,59.97,77006.83,0.0,-0.99848,0.0,0.23557]
[1777329271007,59.97,77008.79,0.0,-0.99848,0.0,0.23547]
[1777329274033,59.97,76995.79,0.0,-0.9985,0.0,0.23227]
[1777329274996,59.97,76995.79,0.0,-0.9985,0.0,0.23227]
[1777329275006,59.97,76995.79,0.0,-0.9985,0.0,0.23227]
[1777329275040,59.97,76990.69,0.0,-0.99851,0.0,0.23103]
[1777329276047,59.97,76982.98,0.0,-0.99852,0.0,0.22916]
[1777329277054,59.97,76983.48,0.0,-0.99852,0.0,0.22928]
[1777329278206,59.97,76983.48,0.0,-0.99852,0.0,0.22928]
[1777329278293,59.97,76983.48,0.0,-0.99852,0.0,0.22928]
[1777329278369,59.97,76986.3,0.0,-0.99851,0.0,0.22996]
[1777329283160,59.97,76986.15,0.0,-0.99851,0.0,0.22992]
[1777329283194,59.97,76986.15,0.0,-0.99851,0.0,0.22992]
[1777329283335,59.97,76986.15,0.0,-0.99851,0.0,0.22992]
[1777329283457,59.97,76986.15,0.0,-0.99851,0.0,0.22992]
[1777329283416,59.97,76983.65,0.0,-0.99852,0.0,0.22932]
[1777329283578,59.97,76983.65,0.0,-0.99852,0.0,0.22932]
[1777329283702,59.97,76983.65,0.0,-0.99852,0.0,0.22932]
[1777329283823,59.97,76983.65,0.0,-0.99852,0.0,0.22932]
[1777329289138,59.97,76983.8,0.0,-0.99852,0.0,0.22935]
[1777329290145,59.97,76980.23,0.0,-0.99852,0.0,0.22849]
[1777329290617,59.97,76980.23,0.0,-0.99852,0.0,0.22849]
[1777329290679,59.97,76980.23,0.0,-0.99852,0.0,0.22849]
[1777329290789,59.97,76980.23,0.0,-0.99852,0.0,0.22849]
[1777329293166,59.97,76958.84,0.0,-0.99856,0.0,0.22338]
[1777329294174,59.97,76951.19,0.0,-0.99857,0.0,0.22158]
[1777329295181,59.97,76953.16,0.0,-0.99857,0.0,0.22204]
[1777329296039,59.97,76953.16,0.0,-0.99857,0.0,0.22204]
[1777329296156,59.97,76953.16,0.0,-0.99857,0.0,0.22204]
[1777329301223,59.97,76955.13,0.0,-0.99857,0.0,0.22251]
[1777329302230,59.97,76960.14,0.0,-0.99856,0.0,0.22369]
[1777329304688,59.97,76959.24,0.0,-0.99856,0.0,0.22348]
[1777329304705,59.97,76959.24,0.0,-0.99856,0.0,0.22348]
[1777329304827,59.97,76959.24,0.0,-0.99856,0.0,0.22348]
[1777329304896,59.97,76959.24,0.0,-0.99856,0.0,0.22348]
[1777329305011,59.97,76959.24,0.0,-0.99856,0.0,0.22348]
[1777329305116,59.97,76959.24,0.0,-0.99856,0.0,0.22348]
[1777329306258,59.97,76955.68,0.0,-0.99857,0.0,0.22264]
[1777329307265,59.97,76954.13,0.0,-0.99857,0.0,0.22227]
[1777329312303,59.97,76953.1,0.0,-0.99857,0.0,0.22203]
[1777329313204,59.97,76953.1,0.0,-0.99857,0.0,0.22203]
[1777329314702,59.97,76953.14,0.0,-0.99857,0.0,0.22204]
[1777329315324,59.97,76953.11,0.0,-0.99857,0.0,0.22203]
[1777329316331,59.97,76957.23,0.0,-0.99856,0.0,0.223]
[1777329317339,59.97,76958.63,0.0,-0.99856,0.0,0.22333]
[1777329321366,59.97,76960.16,0.0,-0.99856,0.0,0.2237]
[1777329325469,59.97,76961.09,0.0,-0.99856,0.0,0.22392]
[1777329326199,59.97,76961.72,0.0,-0.99856,0.0,0.22407]
[1777329326257,59.97,76961.72,0.0,-0.99856,0.0,0.22407]
[1777329326369,59.97,76961.72,0.0,-0.99856,0.0,0.22407]
[1777329326476,59.97,76961.72,0.0,-0.99856,0.0,0.22407]
[1777329326600,59.97,76961.75,0.0,-0.99856,0.0,0.22407]
[1777329326723,59.97,76961.75,0.0,-0.99856,0.0,0.22407]
[1777329332443,59.97,76961.47,0.0,-0.99856,0.0,0.22345]
[1777329333200,59.97,76961.47,0.0,-0.99856,0.0,0.22345]
[1777329335463,59.97,76958.99,0.0,-0.99856,0.0,0.22286]
[1777329338952,59.97,76958.3,0.0,-0.99856,0.0,0.2227]
[1777329339053,59.97,76958.3,0.0,-0.99856,0.0,0.2227]
[1777329343067,59.97,76958.48,0.0,-0.99856,0.0,0.22274]
[1777329343189,59.97,76958.48,0.0,-0.99856,0.0,0.22274]
[1777329343208,59.97,76958.48,0.0,-0.99856,0.0,0.22274]
[1777329343520,59.97,76956.52,0.0,-0.99857,0.0,0.22228]
[1777329344797,59.97,76956.88,0.0,-0.99857,0.0,0.22237]
[1777329344847,59.97,76956.88,0.0,-0.99857,0.0,0.22237]
[1777329344857,59.97,76956.88,0.0,-0.99857,0.0,0.22237]
[1777329345095,59.97,76956.88,0.0,-0.99857,0.0,0.22237]
[1777329345534,59.97,76956.59,0.0,-0.99857,0.0,0.2223]
[1777329350569,59.97,76956.24,0.0,-0.99857,0.0,0.22221]
[1777329356611,59.97,76956.28,0.0,-0.99857,0.0,0.22222]
[1777329360530,59.97,76956.24,0.0,-0.99857,0.0,0.22221]
[1777329361566,59.97,76956.24,0.0,-0.99857,0.0,0.22221]
[1777329361588,59.97,76959.93,0.0,-0.99856,0.0,0.22308]
[1777329361624,59.97,76959.93,0.0,-0.99856,0.0,0.22308]
[1777329366681,59.97,76959.07,0.0,-0.99856,0.0,0.22288]
[1777329367692,59.97,76959.07,0.0,-0.99856,0.0,0.22288]
[1777329367827,59.97,76959.07,0.0,-0.99856,0.0,0.22288]
[1777329373730,59.97,76959.39,0.0,-0.99856,0.0,0.22296]
[1777329377460,59.97,76959.26,0.0,-0.99856,0.0,0.22293]
[1777329377584,59.97,76959.26,0.0,-0.99856,0.0,0.22293]
[1777329377561,59.97,76963.22,0.0,-0.99856,0.0,0.22386]
[1777329377762,59.97,76965.35,0.0,-0.99855,0.0,0.22437]
[1777329381790,59.97,76966.0,0.0,-0.99855,0.0,0.22452]
[1777329382797,59.97,76965.9,0.0,-0.99855,0.0,0.2245]
[1777329387831,59.97,76967.56,0.0,-0.99855,0.0,0.22489]
[1777329388722,59.97,76967.56,0.0,-0.99855,0.0,0.22489]
[1777329388746,59.97,76967.56,0.0,-0.99855,0.0,0.22489]
[1777329389846,59.97,76965.58,0.0,-0.99855,0.0,0.22442]
[1777329391860,59.97,76963.65,0.0,-0.99856,0.0,0.22341]
[1777329396253,59.97,76962.4,0.0,-0.99856,0.0,0.22311]
[1777329396311,59.97,76962.4,0.0,-0.99856,0.0,0.22311]
[1777329398909,59.97,76964.78,0.0,-0.99856,0.0,0.22367]
[1777329400922,59.97,76966.3,0.0,-0.99856,0.0,0.22404]
[1777329402693,59.97,76967.1,0.0,-0.99855,0.0,0.22422]
[1777329402810,59.97,76967.1,0.0,-0.99855,0.0,0.22422]
[1777329402936,59.97,76968.97,0.0,-0.99855,0.0,0.22467]
[1777329408979,59.97,76968.98,0.0,-0.99855,0.0,0.22467]
[1777329414420,59.97,76969.09,0.0,-0.99855,0.0,0.2247]
[1777329414539,59.97,76969.09,0.0,-0.99855,0.0,0.2247]
[1777329416028,59.97,76974.27,0.0,-0.99854,0.0,0.22593]
[1777329417035,59.97,76976.6,0.0,-0.99854,0.0,0.22649]
[1777329418042,59.97,76977.95,0.0,-0.99854,0.0,0.22681]
[1777329420350,59.97,76978.05,0.0,-0.99854,0.0,0.22684]
[1777329420463,59.97,76978.05,0.0,-0.99854,0.0,0.22684]
[1777329420509,59.97,76978.05,0.0,-0.99854,0.0,0.22684]
[1777329427623,59.97,76978.62,0.0,-0.99853,0.0,0.22697]
[1777329427663,59.97,76978.62,0.0,-0.99853,0.0,0.22697]
[1777329431504,59.97,76979.67,0.0,-0.99853,0.0,0.22723]
[1777329434154,59.97,76976.43,0.0,-0.99854,0.0,0.22645]
[1777329439189,59.97,76976.18,0.0,-0.99854,0.0,0.22639]
[1777329440196,59.97,76977.71,0.0,-0.99854,0.0,0.22676]
[1777329445231,59.97,76977.67,0.0,-0.99854,0.0,0.22675]
[1777329450266,59.97,76975.13,0.0,-0.99854,0.0,0.22614]
[1777329451273,59.97,76972.68,0.0,-0.99855,0.0,0.22499]
[1777329453287,59.97,76966.7,0.0,-0.99856,0.0,0.22357]
[1777329454295,59.97,76961.81,0.0,-0.99857,0.0,0.22242]
[1777329455302,59.97,76964.62,0.0,-0.99856,0.0,0.22308]
[1777329456309,59.97,76966.89,0.0,-0.99856,0.0,0.22362]
[1777329458323,59.97,76964.55,0.0,-0.99856,0.0,0.22306]
[1777329463360,59.97,76967.45,0.0,-0.99856,0.0,0.22375]
[1777329468395,59.97,76968.66,0.0,-0.99855,0.0,0.22404]
[1777329470409,59.97,76971.82,0.0,-0.99855,0.0,0.22479]
[1777329472423,59.97,76973.8,0.0,-0.99855,0.0,0.22526]
[1777329473430,59.97,76975.53,0.0,-0.99854,0.0,0.22567]
[1777329478218,59.97,76976.13,0.0,-0.99854,0.0,0.22581]
[1777329482360,59.97,76976.36,0.0,-0.99854,0.0,0.22587]
[1777329482493,59.97,76976.14,0.0,-0.99854,0.0,0.22582]
[1777329487528,59.97,76972.24,0.0,-0.99855,0.0,0.22489]
[1777329489542,59.97,76969.52,0.0,-0.99855,0.0,0.22424]
[1777329494577,59.97,76970.55,0.0,-0.99855,0.0,0.22449]
[1777329495120,59.97,76970.55,0.0,-0.99855,0.0,0.22449]
[1777329495497,59.97,76970.55,0.0,-0.99855,0.0,0.22449]
[1777329500620,59.97,76969.15,0.0,-0.99855,0.0,0.22415]
[1777329505655,59.97,76968.56,0.0,-0.99856,0.0,0.22401]
[1777329511697,59.97,76968.32,0.0,-0.99856,0.0,0.2234]
[1777329516732,59.97,76968.57,0.0,-0.99856,0.0,0.22346]
[1777329518746,59.97,76966.95,0.0,-0.99856,0.0,0.22307]
[1777329520760,59.97,76963.88,0.0,-0.99857,0.0,0.22235]
[1777329523780,59.97,76961.68,0.0,-0.99857,0.0,0.22183]
[1777329527809,59.97,76964.46,0.0,-0.99857,0.0,0.22249]
[1777329528817,59.97,76967.23,0.0,-0.99856,0.0,0.22314]
[1777329529823,59.97,76968.59,0.0,-0.99856,0.0,0.22346]
[1777329534858,59.97,76969.91,0.0,-0.99856,0.0,0.22377]
[1777329539892,59.97,76970.61,0.0,-0.99856,0.0,0.22394]
[1777329544928,59.97,76970.64,0.0,-0.99856,0.0,0.22395]
[1777329549963,59.97,76968.99,0.0,-0.99856,0.0,0.22356]
[1777329552984,59.97,76965.53,0.0,-0.99856,0.0,0.22274]
[1777329558209,59.97,76964.5,0.0,-0.99857,0.0,0.2225]
[1777329560971,59.97,76965.06,0.0,-0.99856,0.0,0.22263]
[1777329560972,59.97,76965.06,0.0,-0.99856,0.0,0.22263]
[1777329563206,59.97,76964.79,0.0,-0.99856,0.0,0.22256]
[1777329563213,59.97,76964.74,0.0,-0.99856,0.0,0.22255]
[1777329566996,59.97,76964.81,0.0,-0.99856,0.0,0.22257]
[1777329567094,59.97,76964.81,0.0,-0.99856,0.0,0.22257]
[1777329569097,59.97,76963.08,0.0,-0.99857,0.0,0.22216]
[1777329574133,59.97,76963.17,0.0,-0.99857,0.0,0.22163]
[1777329577154,59.97,76964.94,0.0,-0.99857,0.0,0.22204]
[1777329582189,59.97,76965.71,0.0,-0.99857,0.0,0.22222]
[1777329585565,59.97,76965.64,0.0,-0.99857,0.0,0.22221]
[1777329586171,59.97,76965.67,0.0,-0.99857,0.0,0.22222]
[1777329588209,59.97,76965.13,0.0,-0.99857,0.0,0.22209]
[1777329591569,59.97,76965.47,0.0,-0.99857,0.0,0.22217]
[1777329591670,59.97,76965.47,0.0,-0.99857,0.0,0.22217]
[1777329599308,59.97,76962.27,0.0,-0.99857,0.0,0.22142]
[1777329600395,59.97,76962.27,0.0,-0.99857,0.0,0.22142]
[1777329600496,59.97,76959.42,0.0,-0.99858,0.0,0.22075]
[1777329603336,59.97,76959.42,0.0,-0.99858,0.0,0.22075]
[1777329608032,59.97,76958.93,0.0,-0.99858,0.0,0.22063]
[1777329608140,59.97,76958.93,0.0,-0.99858,0.0,0.22063]
[1777329608202,59.97,76958.93,0.0,-0.99858,0.0,0.22063]
[1777329608371,59.97,76959.14,0.0,-0.99858,0.0,0.22068]
[1777329609793,59.97,76959.14,0.0,-0.99858,0.0,0.22068]
[1777329610385,59.97,76959.19,0.0,-0.99858,0.0,0.22069]
[1777329615420,59.97,76959.1,0.0,-0.99858,0.0,0.22067]
[1777329618039,59.97,76959.07,0.0,-0.99858,0.0,0.22066]
[1777329618267,59.97,76959.07,0.0,-0.99858,0.0,0.22066]
[1777329625491,59.97,76958.92,0.0,-0.99858,0.0,0.22063]
[1777329625944,59.97,76958.92,0.0,-0.99858,0.0,0.22063]
[1777329626009,59.97,76958.92,0.0,-0.99858,0.0,0.22063]
[1777329626115,59.97,76958.92,0.0,-0.99858,0.0,0.22063]
[1777329626216,59.97,76958.92,0.0,-0.99858,0.0,0.22063]
[1777329630585,59.97,76958.33,0.0,-0.99858,0.0,0.22049]
[1777329631533,59.97,76959.15,0.0,-0.99858,0.0,0.22013]
[1777329636570,59.97,76958.9,0.0,-0.99858,0.0,0.22007]
[1777329640165,59.97,76958.52,0.0,-0.99858,0.0,0.21998]
[1777329640224,59.97,76958.52,0.0,-0.99858,0.0,0.21998]
[1777329640597,59.97,76958.78,0.0,-0.99858,0.0,0.22005]
[1777329653033,59.97,76958.8,0.0,-0.99858,0.0,0.22005]
[1777329653130,59.97,76958.8,0.0,-0.99858,0.0,0.22005]
[1777329657187,59.97,76958.8,0.0,-0.99858,0.0,0.22005]
[1777329657288,59.97,76958.8,0.0,-0.99858,0.0,0.22005]
[1777329664831,59.97,76958.8,0.0,-0.99858,0.0,0.22005]
[1777329668913,59.97,76959.25,0.0,-0.99858,0.0,0.22015]
[1777329672423,59.97,76959.59,0.0,-0.99858,0.0,0.22023]
[1777329672536,59.97,76959.59,0.0,-0.99858,0.0,0.22023]
[1777329672613,59.97,76959.59,0.0,-0.99858,0.0,0.22023]
[1777329683963,59.97,76959.6,0.0,-0.99858,0.0,0.22024]
[1777329694034,59.97,76959.74,0.0,-0.99858,0.0,0.21972]
[1777329699068,59.97,76959.72,0.0,-0.99858,0.0,0.21971]
[1777329705110,59.97,76965.93,0.0,-0.99857,0.0,0.22117]
[1777329706117,59.97,76973.29,0.0,-0.99856,0.0,0.2229]
[1777329707125,59.97,76973.37,0.0,-0.99856,0.0,0.22292]
[1777329712161,59.97,76974.19,0.0,-0.99856,0.0,0.22311]
[1777329716189,59.97,76976.77,0.0,-0.99856,0.0,0.22372]
[1777329721224,59.97,76978.15,0.0,-0.99855,0.0,0.22405]
[1777329726258,59.97,76979.82,0.0,-0.99855,0.0,0.22445]
[1777329731294,59.97,76983.51,0.0,-0.99854,0.0,0.22533]
[1777329733210,59.97,76983.6,0.0,-0.99854,0.0,0.22535]
[1777329733281,59.97,76983.6,0.0,-0.99854,0.0,0.22535]
[1777329734670,59.97,76983.6,0.0,-0.99854,0.0,0.22535]
[1777329734768,59.97,76983.6,0.0,-0.99854,0.0,0.22535]
[1777329739350,59.97,76986.44,0.0,-0.99854,0.0,0.22603]
[1777329743557,59.97,76983.33,0.0,-0.99854,0.0,0.22528]
[1777329744223,59.97,76983.33,0.0,-0.99854,0.0,0.22528]
[1777329744843,59.97,76983.33,0.0,-0.99854,0.0,0.22528]
[1777329744971,59.97,76983.33,0.0,-0.99854,0.0,0.22528]
[1777329744938,59.97,76982.56,0.0,-0.99855,0.0,0.2251]
[1777329745072,59.97,76982.56,0.0,-0.99855,0.0,0.2251]
[1777329747406,59.97,76979.07,0.0,-0.99855,0.0,0.22427]
[1777329752441,59.97,76979.18,0.0,-0.99856,0.0,0.22374]
[1777329757476,59.97,76978.4,0.0,-0.99856,0.0,0.22355]
[1777329762511,59.97,76978.44,0.0,-0.99856,0.0,0.22356]
[1777329765532,59.97,76981.45,0.0,-0.99855,0.0,0.22428]
[1777329766539,59.97,76984.0,0.0,-0.99855,0.0,0.22488]
[1777329767545,59.97,76986.45,0.0,-0.99854,0.0,0.22547]
[1777329772581,59.97,76990.08,0.0,-0.99854,0.0,0.22633]
[1777329777616,59.97,76991.29,0.0,-0.99854,0.0,0.22662]
[1777329782651,59.97,76993.29,0.0,-0.99853,0.0,0.2271]
[1777329785672,59.97,76996.88,0.0,-0.99853,0.0,0.22797]
[1777329788032,59.97,76997.32,0.0,-0.99852,0.0,0.22807]
[1777329788148,59.97,76996.72,0.0,-0.99853,0.0,0.22793]
[1777329788693,59.97,76997.07,0.0,-0.99853,0.0,0.22801]
[1777329794735,59.97,76996.51,0.0,-0.99853,0.0,0.22788]
[1777329796606,59.97,76996.01,0.0,-0.99853,0.0,0.22776]
[1777329796719,59.97,76996.01,0.0,-0.99853,0.0,0.22776]
[1777329796853,59.97,76996.01,0.0,-0.99853,0.0,0.22776]
[1777329799766,59.97,76995.92,0.0,-0.99853,0.0,0.22774]
[1777329799825,59.97,76995.92,0.0,-0.99853,0.0,0.22774]
[1777329799867,59.97,76995.56,0.0,-0.99853,0.0,0.22765]
[1777329806391,59.97,76996.09,0.0,-0.99853,0.0,0.22778]
[1777329808838,59.97,77001.51,0.0,-0.99852,0.0,0.22909]
[1777329809394,59.97,77001.51,0.0,-0.99852,0.0,0.22909]
[1777329809406,59.97,77001.51,0.0,-0.99852,0.0,0.22909]
[1777329812866,59.97,77002.66,0.0,-0.99852,0.0,0.2288]
[1777329815893,59.97,77003.65,0.0,-0.99852,0.0,0.22904]
[1777329815964,59.97,77003.65,0.0,-0.99852,0.0,0.22904]
[1777329816030,59.97,77003.65,0.0,-0.99852,0.0,0.22904]
[1777329816093,59.97,77003.15,0.0,-0.99852,0.0,0.22891]
[1777329816895,59.97,77003.83,0.0,-0.99852,0.0,0.22908]
[1777329820923,59.97,77006.87,0.0,-0.99851,0.0,0.22982]
[1777329822196,59.97,77008.35,0.0,-0.99851,0.0,0.23018]
[1777329822211,59.97,77008.35,0.0,-0.99851,0.0,0.23018]
[1777329827972,59.97,77009.22,0.0,-0.99851,0.0,0.23039]
[1777329831894,59.97,77009.98,0.0,-0.99851,0.0,0.23057]
[1777329832014,59.97,77009.98,0.0,-0.99851,0.0,0.23057]
[1777329832128,59.97,77010.55,0.0,-0.99851,0.0,0.23071]
[1777329832396,59.97,77010.55,0.0,-0.99851,0.0,0.23071]
[1777329832515,59.97,77010.55,0.0,-0.99851,0.0,0.23071]
[1777329833035,59.97,77010.55,0.0,-0.99851,0.0,0.23071]
[1777329832617,59.97,77010.55,0.0,-0.99851,0.0,0.23071]
[1777329833141,59.97,77010.55,0.0,-0.99851,0.0,0.23071]
[1777329839111,59.97,77009.72,0.0,-0.99851,0.0,0.23051]
[1777329843139,59.97,77011.87,0.0,-0.9985,0.0,0.23103]
[1777329846161,59.97,77018.37,0.0,-0.99849,0.0,0.23262]
[1777329847167,59.97,77015.43,0.0,-0.9985,0.0,0.2319]
[1777329848736,59.97,77015.43,0.0,-0.9985,0.0,0.2319]
[1777329848858,59.97,77015.43,0.0,-0.9985,0.0,0.2319]
[1777329848991,59.97,77015.43,0.0,-0.9985,0.0,0.2319]
[1777329849020,59.97,77015.43,0.0,-0.9985,0.0,0.2319]
[1777329849086,59.97,77012.03,0.0,-0.9985,0.0,0.23107]
[1777329849128,59.97,77012.03,0.0,-0.9985,0.0,0.23107]
[1777329849181,59.97,77011.12,0.0,-0.99851,0.0,0.23085]
[1777329857238,59.97,77012.11,0.0,-0.9985,0.0,0.23109]
[1777329862273,59.97,77012.28,0.0,-0.9985,0.0,0.23113]
[1777329866301,59.97,77008.62,0.0,-0.99851,0.0,0.23024]
[1777329867750,59.97,77008.62,0.0,-0.99851,0.0,0.23024]
[1777329867813,59.97,77008.62,0.0,-0.99851,0.0,0.23024]
[1777329867967,59.97,77008.62,0.0,-0.99851,0.0,0.23024]
[1777329871336,59.97,77009.57,0.0,-0.99851,0.0,0.2299]
[1777329876371,59.97,77009.22,0.0,-0.99851,0.0,0.22981]
[1777329881406,59.97,77008.95,0.0,-0.99851,0.0,0.22975]
[1777329886441,59.97,77009.25,0.0,-0.99851,0.0,0.22982]
[1777329888888,59.97,77009.37,0.0,-0.99851,0.0,0.22985]
[1777329888973,59.97,77009.37,0.0,-0.99851,0.0,0.22985]
[1777329889315,59.97,77008.8,0.0,-0.99851,0.0,0.22971]
[1777329889413,59.97,77008.8,0.0,-0.99851,0.0,0.22971]
[1777329889462,59.97,77009.28,0.0,-0.99851,0.0,0.22983]
[1777329891476,59.97,77005.09,0.0,-0.99852,0.0,0.22881]
[1777329892483,59.97,77003.04,0.0,-0.99852,0.0,0.22832]
[1777329896126,59.97,77003.0,0.0,-0.99852,0.0,0.22831]
[1777329896236,59.97,77003.24,0.0,-0.99852,0.0,0.22837]
[1777329901546,59.97,77001.13,0.0,-0.99853,0.0,0.22786]
[1777329904669,59.97,77000.36,0.0,-0.99853,0.0,0.22767]
[1777329904681,59.97,77000.36,0.0,-0.99853,0.0,0.22767]
[1777329904782,59.97,77011.48,0.0,-0.99851,0.0,0.23036]
[1777329905330,59.97,77011.48,0.0,-0.99851,0.0,0.23036]
[1777329905377,59.97,77011.48,0.0,-0.99851,0.0,0.23036]
[1777329905574,59.97,77014.63,0.0,-0.9985,0.0,0.23113]
[1777329909308,59.97,77015.26,0.0,-0.9985,0.0,0.23129]
[1777329909526,59.97,77015.26,0.0,-0.9985,0.0,0.23129]
[1777329909640,59.97,77015.26,0.0,-0.9985,0.0,0.23129]
[1777329909732,59.97,77015.26,0.0,-0.9985,0.0,0.23129]
[1777329909902,59.97,77015.26,0.0,-0.9985,0.0,0.23129]
[1777329910031,59.97,77015.26,0.0,-0.9985,0.0,0.23129]
[1777329910169,59.97,77015.26,0.0,-0.9985,0.0,0.23129]
[1777329910121,59.97,77016.85,0.0,-0.9985,0.0,0.23167]
[1777329910609,59.97,77017.33,0.0,-0.9985,0.0,0.23179]
[1777329915643,59.97,77018.27,0.0,-0.9985,0.0,0.23202]
[1777329917556,59.97,77018.36,0.0,-0.9985,0.0,0.23204]
[1777329917567,59.97,77018.36,0.0,-0.9985,0.0,0.23204]
[1777329917658,59.97,77020.65,0.0,-0.99849,0.0,0.23261]
[1777329918669,59.97,77026.82,0.0,-0.99848,0.0,0.23412]
[1777329919677,59.97,77037.38,0.0,-0.99846,0.0,0.23674]
[1777329920684,59.97,77039.13,0.0,-0.99846,0.0,0.23718]
[1777329921547,59.97,77039.13,0.0,-0.99846,0.0,0.23718]
[1777329921591,59.97,77039.13,0.0,-0.99846,0.0,0.23718]
[1777329923521,59.97,77040.49,0.0,-0.99846,0.0,0.23752]
[1777329923564,59.97,77040.49,0.0,-0.99846,0.0,0.23752]
[1777329923705,59.97,77039.37,0.0,-0.99846,0.0,0.23724]
[1777329928744,59.97,77041.2,0.0,-0.99846,0.0,0.2377]
[1777329929451,59.97,77041.2,0.0,-0.99846,0.0,0.2377]
[1777329929464,59.97,77041.2,0.0,-0.99846,0.0,0.2377]
[1777329936800,59.97,77044.77,0.0,-0.99845,0.0,0.238]
[1777329937807,59.97,77047.59,0.0,-0.99845,0.0,0.23871]
[1777329938469,59.97,77047.59,0.0,-0.99845,0.0,0.23871]
[1777329938579,59.97,77047.59,0.0,-0.99845,0.0,0.23871]
[1777329938701,59.97,77047.59,0.0,-0.99845,0.0,0.23871]
[1777329938765,59.97,77047.59,0.0,-0.99845,0.0,0.23871]
[1777329938892,59.97,77047.59,0.0,-0.99845,0.0,0.23871]
[1777329939221,59.97,77046.98,0.0,-0.99845,0.0,0.23856]
[1777329939334,59.97,77046.98,0.0,-0.99845,0.0,0.23856]
[1777329939821,59.97,77046.63,0.0,-0.99845,0.0,0.23847]
[1777329944856,59.97,77047.12,0.0,-0.99845,0.0,0.23859]
[1777329948884,59.97,77042.74,0.0,-0.99846,0.0,0.2375]
[1777329949413,59.97,77042.74,0.0,-0.99846,0.0,0.2375]
[1777329949540,59.97,77042.74,0.0,-0.99846,0.0,0.2375]
[1777329949565,59.97,77042.74,0.0,-0.99846,0.0,0.2375]
[1777329951905,59.97,77040.38,0.0,-0.99846,0.0,0.23691]
[1777329953919,59.97,77034.85,0.0,-0.99847,0.0,0.23553]
[1777329954731,59.97,77034.85,0.0,-0.99847,0.0,0.23553]
[1777329954744,59.97,77034.85,0.0,-0.99847,0.0,0.23553]
[1777329954886,59.97,77034.85,0.0,-0.99847,0.0,0.23553]
[1777329955021,59.97,77034.85,0.0,-0.99847,0.0,0.23553]
[1777329955196,59.97,77034.85,0.0,-0.99847,0.0,0.23553]
[1777329955353,59.97,77033.06,0.0,-0.99847,0.0,0.23509]
[1777329955415,59.97,77033.06,0.0,-0.99847,0.0,0.23509]
[1777329955505,59.97,77033.06,0.0,-0.99847,0.0,0.23509]
[1777329955933,59.97,77031.61,0.0,-0.99848,0.0,0.23473]
[1777329960968,59.97,77031.84,0.0,-0.99848,0.0,0.23478]
[1777329962981,59.97,77035.29,0.0,-0.99847,0.0,0.23564]
[1777329963546,59.97,77035.29,0.0,-0.99847,0.0,0.23564]
[1777329963557,59.97,77035.29,0.0,-0.99847,0.0,0.23564]
[1777329963700,59.97,77035.29,0.0,-0.99847,0.0,0.23564]
[1777329963989,59.97,77038.42,0.0,-0.99847,0.0,0.23642]
[1777329964411,59.97,77038.42,0.0,-0.99847,0.0,0.23642]
[1777329964517,59.97,77038.42,0.0,-0.99847,0.0,0.23642]
[1777329965010,59.97,77038.23,0.0,-0.99847,0.0,0.23637]
[1777329970043,59.97,77038.02,0.0,-0.99847,0.0,0.23632]
[1777329974071,59.97,77035.94,0.0,-0.99847,0.0,0.2358]
[1777329974626,59.97,77035.94,0.0,-0.99847,0.0,0.2358]
[1777329974722,59.97,77035.94,0.0,-0.99847,0.0,0.2358]
[1777329974872,59.97,77035.94,0.0,-0.99847,0.0,0.2358]
[1777329976085,59.97,77043.83,0.0,-0.99846,0.0,0.23777]
[1777329978099,59.97,77042.64,0.0,-0.99846,0.0,0.23747]
[1777329979470,59.97,77043.38,0.0,-0.99846,0.0,0.23766]
[1777329979549,59.97,77043.38,0.0,-0.99846,0.0,0.23766]
[1777329979810,59.97,77043.38,0.0,-0.99846,0.0,0.23766]
[1777329979894,59.97,77043.38,0.0,-0.99846,0.0,0.23766]
[1777329980113,59.97,77040.26,0.0,-0.99846,0.0,0.23688]
[1777329981120,59.97,77044.39,0.0,-0.99845,0.0,0.23791]
[1777329983452,59.97,77046.3,0.0,-0.99845,0.0,0.23839]
[1777329983464,59.97,77046.3,0.0,-0.99845,0.0,0.23839]
[1777329983600,59.97,77046.3,0.0,-0.99845,0.0,0.23839]
[1777329983732,59.97,77046.3,0.0,-0.99845,0.0,0.23839]
[1777329990183,59.97,77047.29,0.0,-0.99845,0.0,0.23864]
[1777329991190,59.97,77047.93,0.0,-0.99845,0.0,0.23821]
[1777329991718,59.97,77047.93,0.0,-0.99845,0.0,0.23821]
[1777329992833,59.97,77048.64,0.0,-0.99845,0.0,0.23839]
[1777329992885,59.97,77048.64,0.0,-0.99845,0.0,0.23839]
[1777329993012,59.97,77048.64,0.0,-0.99845,0.0,0.23839]
[1777329993065,59.97,77048.64,0.0,-0.99845,0.0,0.23839]
[1777329993204,59.97,77049.83,0.0,-0.99845,0.0,0.23868]
[1777329998240,59.97,77048.85,0.0,-0.99845,0.0,0.23844]
[1777330003274,59.97,77047.22,0.0,-0.99845,0.0,0.23803]
[1777330004282,59.97,77044.77,0.0,-0.99846,0.0,0.23742]
[1777330009316,59.97,77043.05,0.0,-0.99846,0.0,0.23699]
[1777330014351,59.97,77042.82,0.0,-0.99846,0.0,0.23693]
[1777330016366,59.97,77044.94,0.0,-0.99846,0.0,0.23746]
[1777330021401,59.97,77046.19,0.0,-0.99846,0.0,0.23777]
[1777330024422,59.97,77048.23,0.0,-0.99845,0.0,0.23828]
[1777330028451,59.97,77052.18,0.0,-0.99844,0.0,0.23928]
[1777330029458,59.97,77054.85,0.0,-0.99844,0.0,0.23995]
[1777330030465,59.97,77051.1,0.0,-0.99845,0.0,0.239]
[1777330031472,59.97,77048.87,0.0,-0.99845,0.0,0.23844]
[1777330036506,59.97,77049.41,0.0,-0.99845,0.0,0.23858]
[1777330041542,59.97,77052.52,0.0,-0.99844,0.0,0.23936]
[1777330046578,59.97,77051.39,0.0,-0.99845,0.0,0.23908]
[1777330051612,59.97,77051.3,0.0,-0.99845,0.0,0.23846]
[1777330056648,59.97,77052.72,0.0,-0.99845,0.0,0.23882]
[1777330061683,59.97,77054.66,0.0,-0.99844,0.0,0.23931]
[1777330066718,59.97,77054.23,0.0,-0.99845,0.0,0.2392]
[1777330071753,59.97,77054.39,0.0,-0.99844,0.0,0.23924]
[1777330076788,59.97,77053.88,0.0,-0.99845,0.0,0.23911]
[1777330081822,59.97,77055.08,0.0,-0.99844,0.0,0.23941]
[1777330086857,59.97,77054.66,0.0,-0.99844,0.0,0.23931]
[1777330088878,59.97,77052.22,0.0,-0.99845,0.0,0.23869]
[1777330093913,59.97,77050.77,0.0,-0.99845,0.0,0.23833]
[1777330098948,59.97,77050.39,0.0,-0.99845,0.0,0.23823]
[1777330103982,59.97,77053.02,0.0,-0.99845,0.0,0.2389]
[1777330109019,59.97,77054.1,0.0,-0.99845,0.0,0.23917]
[1777330113048,59.97,77050.82,0.0,-0.99845,0.0,0.23775]
[1777330115062,59.97,77053.63,0.0,-0.99845,0.0,0.23846]
[1777330120098,59.97,77052.42,0.0,-0.99845,0.0,0.23815]
[1777330122112,59.97,77050.33,0.0,-0.99846,0.0,0.23763]
[1777330128154,59.97,77050.08,0.0,-0.99846,0.0,0.23757]
[1777330133189,59.97,77050.41,0.0,-0.99846,0.0,0.23765]
[1777330138225,59.97,77053.5,0.0,-0.99845,0.0,0.23843]
[1777330143260,59.97,77054.94,0.0,-0.99845,0.0,0.23879]
[1777330148295,59.97,77054.51,0.0,-0.99845,0.0,0.23868]
[1777330153331,59.97,77054.36,0.0,-0.99845,0.0,0.23864]
[1777330158366,59.97,77053.05,0.0,-0.99845,0.0,0.23831]
[1777330162394,59.97,77049.53,0.0,-0.99846,0.0,0.23743]
[1777330167429,59.97,77048.01,0.0,-0.99846,0.0,0.23705]
[1777330172464,59.97,77048.47,0.0,-0.99846,0.0,0.23658]
[1777330173471,59.97,77052.44,0.0,-0.99846,0.0,0.23757]
[1777330174478,59.97,77057.61,0.0,-0.99845,0.0,0.23887]
[1777330176492,59.97,77059.74,0.0,-0.99844,0.0,0.2394]
[1777330181528,59.97,77059.64,0.0,-0.99844,0.0,0.23938]
[1777330186563,59.97,77060.23,0.0,-0.99844,0.0,0.23953]
[1777330191598,59.97,77062.76,0.0,-0.99844,0.0,0.24017]
[1777330195626,59.97,77065.75,0.0,-0.99843,0.0,0.24092]
[1777330200661,59.97,77064.18,0.0,-0.99843,0.0,0.24052]
[1777330203684,59.97,77060.1,0.0,-0.99844,0.0,0.23949]
[1777330209726,59.97,77059.68,0.0,-0.99844,0.0,0.23939]
[1777330214761,59.97,77053.65,0.0,-0.99845,0.0,0.23787]
[1777330215768,59.97,77051.33,0.0,-0.99846,0.0,0.23729]
[1777330219796,59.97,77048.85,0.0,-0.99846,0.0,0.23667]
[1777330223363,59.97,77049.3,0.0,-0.99846,0.0,0.23679]
[1777330223464,59.97,77048.16,0.0,-0.99846,0.0,0.2365]
[1777330223823,59.97,77047.25,0.0,-0.99846,0.0,0.23627]
[1777330224831,59.97,77037.97,0.0,-0.99848,0.0,0.23397]
[1777330225838,59.97,77034.8,0.0,-0.99849,0.0,0.23319]
[1777330229865,59.97,77032.77,0.0,-0.99849,0.0,0.23269]
[1777330231880,59.97,77033.5,0.0,-0.99849,0.0,0.23229]
[1777330236915,59.97,77035.05,0.0,-0.99849,0.0,0.23267]
[1777330238937,59.97,77038.09,0.0,-0.99848,0.0,0.23342]
[1777330241958,59.97,77041.75,0.0,-0.99848,0.0,0.23432]
[1777330246993,59.97,77041.65,0.0,-0.99848,0.0,0.2343]
[1777330253034,59.97,77041.45,0.0,-0.99848,0.0,0.23425]
[1777330256056,59.97,77045.48,0.0,-0.99847,0.0,0.23525]
[1777330260084,59.97,77047.44,0.0,-0.99847,0.0,0.23574]
[1777330261092,59.97,77045.05,0.0,-0.99847,0.0,0.23514]
[1777330266127,59.97,77045.69,0.0,-0.99847,0.0,0.2353]
[1777330271161,59.97,77046.14,0.0,-0.99847,0.0,0.23541]
[1777330276197,59.97,77045.59,0.0,-0.99847,0.0,0.23528]
[1777330281232,59.97,77045.56,0.0,-0.99847,0.0,0.23527]
[1777330283248,59.97,77042.33,0.0,-0.99848,0.0,0.23447]
[1777330285262,59.97,77039.98,0.0,-0.99848,0.0,0.23389]
[1777330290297,59.97,77041.92,0.0,-0.99848,0.0,0.23437]
[1777330295332,59.97,77042.01,0.0,-0.99848,0.0,0.23381]
[1777330301374,59.97,77041.82,0.0,-0.99848,0.0,0.23376]
[1777330306409,59.97,77041.63,0.0,-0.99848,0.0,0.23371]
[1777330311444,59.97,77041.5,0.0,-0.99848,0.0,0.23368]
[1777330316479,59.97,77041.76,0.0,-0.99848,0.0,0.23374]
[1777330318492,59.97,77033.06,0.0,-0.9985,0.0,0.23161]
[1777330319500,59.97,77028.7,0.0,-0.9985,0.0,0.23054]
[1777330320507,59.97,77025.04,0.0,-0.99851,0.0,0.22965]
[1777330321514,59.97,77022.01,0.0,-0.99852,0.0,0.22891]
[1777330326549,59.97,77021.77,0.0,-0.99852,0.0,0.22886]
[1777330336619,59.97,77021.77,0.0,-0.99852,0.0,0.22886]
[1777330341654,59.97,77031.62,0.0,-0.9985,0.0,0.23125]
[1777330342661,59.97,77037.74,0.0,-0.99849,0.0,0.23275]
[1777330344675,59.97,77038.87,0.0,-0.99849,0.0,0.23303]
[1777330349710,59.97,77041.48,0.0,-0.99848,0.0,0.23368]
[1777330354745,59.97,77042.72,0.0,-0.99848,0.0,0.2334]
[1777330359782,59.97,77044.61,0.0,-0.99848,0.0,0.23387]
[1777330364815,59.97,77047.31,0.0,-0.99848,0.0,0.23453]
[1777330368245,59.97,77047.81,0.0,-0.99848,0.0,0.23466]
[1777330368320,59.97,77047.42,0.0,-0.99848,0.0,0.23456]
[1777330370471,59.97,77047.99,0.0,-0.99847,0.0,0.2347]
[1777330370571,59.97,77047.96,0.0,-0.99847,0.0,0.2347]
[1777330375891,59.97,77048.0,0.0,-0.99847,0.0,0.23471]
[1777330380927,59.97,77049.37,0.0,-0.99847,0.0,0.23505]
[1777330383690,59.97,77049.7,0.0,-0.99847,0.0,0.23513]
[1777330384913,59.97,77049.75,0.0,-0.99847,0.0,0.23514]
[1777330384972,59.97,77049.75,0.0,-0.99847,0.0,0.23514]
[1777330385014,59.97,77049.76,0.0,-0.99847,0.0,0.23514]
[1777330390997,59.97,77050.87,0.0,-0.99847,0.0,0.23542]
[1777330392005,59.97,77055.43,0.0,-0.99846,0.0,0.23655]
[1777330397040,59.97,77056.34,0.0,-0.99846,0.0,0.23678]
[1777330402074,59.97,77056.44,0.0,-0.99846,0.0,0.23681]
[1777330409123,59.97,77056.14,0.0,-0.99846,0.0,0.23673]
[1777330413151,59.97,77056.76,0.0,-0.99846,0.0,0.2363]
[1777330416173,59.97,77060.99,0.0,-0.99846,0.0,0.23735]
[1777330417180,59.97,77063.05,0.0,-0.99845,0.0,0.23787]
[1777330419193,59.97,77066.54,0.0,-0.99845,0.0,0.23875]
[1777330424229,59.97,77069.08,0.0,-0.99844,0.0,0.23939]
[1777330428258,59.97,77071.31,0.0,-0.99844,0.0,0.23995]
[1777330433292,59.97,77071.23,0.0,-0.99844,0.0,0.23993]
[1777330438327,59.97,77071.26,0.0,-0.99844,0.0,0.23994]
[1777330444369,59.97,77071.38,0.0,-0.99844,0.0,0.23997]
[1777330449404,59.97,77071.59,0.0,-0.99844,0.0,0.24002]
[1777330454439,59.97,77071.0,0.0,-0.99844,0.0,0.23987]
[1777330459474,59.97,77071.75,0.0,-0.99844,0.0,0.24006]
[1777330463502,59.97,77069.89,0.0,-0.99844,0.0,0.23959]
[1777330468537,59.97,77071.12,0.0,-0.99844,0.0,0.2399]
[1777330474579,59.97,77071.0,0.0,-0.99844,0.0,0.23928]
[1777330481628,59.97,77071.23,0.0,-0.99844,0.0,0.23934]
[1777330489684,59.97,77071.12,0.0,-0.99844,0.0,0.23931]
[1777330494719,59.97,77072.15,0.0,-0.99844,0.0,0.23957]
[1777330495726,59.97,77074.44,0.0,-0.99844,0.0,0.24015]
[1777330500766,59.97,77073.09,0.0,-0.99844,0.0,0.2398]
[1777330504793,59.97,77069.82,0.0,-0.99844,0.0,0.23898]
[1777330509830,59.97,77069.86,0.0,-0.99844,0.0,0.23899]
[1777330515872,59.97,77070.21,0.0,-0.99844,0.0,0.23908]
[1777330519900,59.97,77067.79,0.0,-0.99845,0.0,0.23847]
[1777330524935,59.97,77066.29,0.0,-0.99845,0.0,0.23809]
[1777330530751,59.97,77065.99,0.0,-0.99845,0.0,0.23802]
[1777330536013,59.97,77065.19,0.0,-0.99846,0.0,0.23723]
[1777330542055,59.97,77065.35,0.0,-0.99846,0.0,0.23727]
[1777330553134,59.97,77065.52,0.0,-0.99846,0.0,0.23731]
[1777330555148,59.97,77067.48,0.0,-0.99845,0.0,0.2378]
[1777330556155,59.97,77075.2,0.0,-0.99844,0.0,0.23974]
[1777330557162,59.97,77076.64,0.0,-0.99844,0.0,0.24011]
[1777330559176,59.97,77074.16,0.0,-0.99844,0.0,0.23948]
[1777330561189,59.97,77071.83,0.0,-0.99844,0.0,0.23889]
[1777330562197,59.97,77068.95,0.0,-0.99845,0.0,0.23817]
[1777330567232,59.97,77064.26,0.0,-0.99846,0.0,0.23699]
[1777330572267,59.97,77064.04,0.0,-0.99846,0.0,0.23694]
[1777330576295,59.97,77059.6,0.0,-0.99847,0.0,0.23583]
[1777330582338,59.97,77058.32,0.0,-0.99847,0.0,0.23551]
[1777330587373,59.97,77063.22,0.0,-0.99846,0.0,0.23673]
[1777330591403,59.97,77064.45,0.0,-0.99846,0.0,0.23645]
[1777330594422,59.97,77066.64,0.0,-0.99846,0.0,0.237]
[1777330599457,59.97,77065.9,0.0,-0.99846,0.0,0.23681]
[1777330603485,59.97,77067.87,0.0,-0.99845,0.0,0.23731]
[1777330608520,59.97,77067.15,0.0,-0.99846,0.0,0.23713]
[1777330610534,59.97,77062.83,0.0,-0.99846,0.0,0.23605]
[1777330616576,59.97,77061.92,0.0,-0.99847,0.0,0.23582]
[1777330621611,59.97,77062.27,0.0,-0.99846,0.0,0.23591]
[1777330626646,59.97,77062.43,0.0,-0.99846,0.0,0.23595]
[1777330631682,59.97,77063.44,0.0,-0.99846,0.0,0.2362]
[1777330633696,59.97,77061.58,0.0,-0.99847,0.0,0.23574]
[1777330638730,59.97,77062.49,0.0,-0.99846,0.0,0.23596]
[1777330639738,59.97,77065.26,0.0,-0.99846,0.0,0.23665]
[1777330644773,59.97,77063.15,0.0,-0.99846,0.0,0.23613]
[1777330649808,59.97,77064.19,0.0,-0.99846,0.0,0.23639]
[1777330651822,59.97,77065.15,0.0,-0.99846,0.0,0.23604]
[1777330656857,59.97,77066.79,0.0,-0.99846,0.0,0.23645]
[1777330661892,59.97,77066.86,0.0,-0.99846,0.0,0.23647]
[1777330666927,59.97,77069.81,0.0,-0.99846,0.0,0.2372]
[1777330667934,59.97,77072.97,0.0,-0.99845,0.0,0.23799]
[1777330672969,59.97,77073.2,0.0,-0.99845,0.0,0.23805]
[1777330678004,59.97,77073.66,0.0,-0.99845,0.0,0.23817]
[1777330683261,59.97,77074.4,0.0,-0.99845,0.0,0.23835]
[1777330683346,59.97,77074.4,0.0,-0.99845,0.0,0.23835]
[1777330686060,59.97,77071.18,0.0,-0.99845,0.0,0.23755]
[1777330687498,59.97,77071.18,0.0,-0.99845,0.0,0.23755]
[1777330687547,59.97,77071.37,0.0,-0.99845,0.0,0.23759]
[1777330689081,59.97,77068.99,0.0,-0.99846,0.0,0.237]
[1777330694116,59.97,77067.55,0.0,-0.99846,0.0,0.23664]
[1777330698413,59.97,77067.94,0.0,-0.99846,0.0,0.23673]
[1777330699669,59.97,77067.94,0.0,-0.99846,0.0,0.23673]
[1777330699736,59.97,77067.94,0.0,-0.99846,0.0,0.23673]
[1777330699770,59.97,77068.66,0.0,-0.99846,0.0,0.23691]
[1777330705193,59.97,77068.88,0.0,-0.99846,0.0,0.23697]
[1777330707206,59.97,77072.17,0.0,-0.99845,0.0,0.23779]
[1777330712242,59.97,77072.83,0.0,-0.99845,0.0,0.23737]
[1777330717277,59.97,77072.92,0.0,-0.99845,0.0,0.23739]
[1777330722312,59.97,77073.18,0.0,-0.99845,0.0,0.23746]
[1777330727346,59.97,77072.18,0.0,-0.99845,0.0,0.23721]
[1777330732382,59.97,77072.72,0.0,-0.99845,0.0,0.23734]
[1777330737416,59.97,77072.63,0.0,-0.99845,0.0,0.23732]
[1777330742452,59.97,77072.98,0.0,-0.99845,0.0,0.23741]
[1777330746480,59.97,77070.23,0.0,-0.99846,0.0,0.23672]
[1777330749501,59.97,77068.21,0.0,-0.99846,0.0,0.23621]
[1777330754536,59.97,77068.47,0.0,-0.99846,0.0,0.23628]
[1777330759571,59.97,77068.42,0.0,-0.99846,0.0,0.23627]
[1777330764606,59.97,77068.66,0.0,-0.99846,0.0,0.23633]
[1777330768634,59.97,77057.11,0.0,-0.99848,0.0,0.23346]
[1777330769641,59.97,77055.02,0.0,-0.99849,0.0,0.23294]
[1777330772662,59.97,77056.39,0.0,-0.99849,0.0,0.2327]
[1777330777697,59.97,77056.68,0.0,-0.99849,0.0,0.23277]
[1777330782733,59.97,77056.16,0.0,-0.99849,0.0,0.23264]
[1777330787768,59.97,77057.06,0.0,-0.99849,0.0,0.23286]
[1777330794818,59.97,77056.16,0.0,-0.99849,0.0,0.23264]
[1777330796832,59.97,77062.54,0.0,-0.99848,0.0,0.23422]
[1777330797839,59.97,77066.01,0.0,-0.99847,0.0,0.23508]
[1777330800884,59.97,77054.49,0.0,-0.99849,0.0,0.23223]
[1777330801877,59.97,77034.79,0.0,-0.99852,0.0,0.22743]
[1777330802884,59.97,77040.18,0.0,-0.99851,0.0,0.22874]
[1777330803891,59.97,77046.15,0.0,-0.9985,0.0,0.23019]
[1777330804898,59.97,77043.83,0.0,-0.99851,0.0,0.22962]
[1777330806912,59.97,77045.79,0.0,-0.9985,0.0,0.2301]
[1777330808925,59.97,77050.26,0.0,-0.9985,0.0,0.23119]
[1777330809933,59.97,77054.61,0.0,-0.99849,0.0,0.23226]
[1777330811947,59.97,77057.27,0.0,-0.99848,0.0,0.23292]
[1777330812954,59.97,77061.33,0.0,-0.99848,0.0,0.23392]
[1777330813962,59.97,77066.24,0.0,-0.99847,0.0,0.23514]
[1777330815976,59.97,77068.61,0.0,-0.99847,0.0,0.23572]
[1777330817990,59.97,77070.86,0.0,-0.99846,0.0,0.23629]
[1777330823027,59.97,77072.41,0.0,-0.99846,0.0,0.23667]
[1777330828062,59.97,77073.53,0.0,-0.99846,0.0,0.23695]
[1777330837130,59.97,77073.49,0.0,-0.99846,0.0,0.23635]
[1777330847200,59.97,77073.76,0.0,-0.99846,0.0,0.23642]
[1777330852234,59.97,77074.45,0.0,-0.99846,0.0,0.23659]
[1777330858278,59.97,77075.75,0.0,-0.99846,0.0,0.23692]
[1777330862306,59.97,77080.3,0.0,-0.99845,0.0,0.23806]
[1777330863313,59.97,77083.19,0.0,-0.99844,0.0,0.23879]
[1777330867341,59.97,77085.13,0.0,-0.99844,0.0,0.23928]
[1777330872376,59.97,77085.03,0.0,-0.99844,0.0,0.23925]
[1777330877412,59.97,77086.55,0.0,-0.99844,0.0,0.23963]
[1777330878419,59.97,77088.84,0.0,-0.99843,0.0,0.24021]
[1777330883454,59.97,77088.68,0.0,-0.99843,0.0,0.24017]
[1777330888489,59.97,77083.87,0.0,-0.99844,0.0,0.23896]
[1777330889496,59.97,77080.72,0.0,-0.99845,0.0,0.23816]
[1777330891912,59.97,77077.5,0.0,-0.99846,0.0,0.23677]
[1777330897551,59.97,77077.23,0.0,-0.99846,0.0,0.2367]
[1777330902587,59.97,77076.93,0.0,-0.99846,0.0,0.23662]
[1777330907622,59.97,77075.31,0.0,-0.99846,0.0,0.23622]
[1777330908274,59.97,77075.31,0.0,-0.99846,0.0,0.23622]
[1777330908629,59.97,77075.66,0.0,-0.99846,0.0,0.23631]
[1777330912483,59.97,77075.63,0.0,-0.99846,0.0,0.2363]
[1777330912657,59.97,77075.97,0.0,-0.99846,0.0,0.23638]
[1777330917692,59.97,77078.92,0.0,-0.99845,0.0,0.23712]
[1777330922727,59.97,77079.39,0.0,-0.99845,0.0,0.23724]
[1777330924967,59.97,77078.36,0.0,-0.99846,0.0,0.23698]
[1777330927215,59.97,77077.3,0.0,-0.99846,0.0,0.23672]
[1777330927287,59.97,77077.3,0.0,-0.99846,0.0,0.23672]
[1777330927762,59.97,77075.57,0.0,-0.99846,0.0,0.23628]
[1777330933804,59.97,77074.27,0.0,-0.99846,0.0,0.23596]
[1777330934811,59.97,77072.29,0.0,-0.99847,0.0,0.23547]
[1777330937832,59.97,77070.3,0.0,-0.99847,0.0,0.23497]
[1777330943874,59.97,77070.45,0.0,-0.99847,0.0,0.23501]
[1777330944881,59.97,77062.9,0.0,-0.99848,0.0,0.23314]
[1777330945888,59.97,77056.62,0.0,-0.99849,0.0,0.23159]
[1777330946895,59.97,77053.49,0.0,-0.9985,0.0,0.23083]
[1777330948909,59.97,77050.22,0.0,-0.9985,0.0,0.23003]
[1777330949916,59.97,77044.65,0.0,-0.99851,0.0,0.22867]
[1777330952937,59.97,77039.31,0.0,-0.99853,0.0,0.22681]
[1777330953943,59.97,77037.52,0.0,-0.99853,0.0,0.22638]
[1777330958981,59.97,77034.25,0.0,-0.99854,0.0,0.22559]
[1777330959988,59.97,77031.36,0.0,-0.99854,0.0,0.2249]
[1777330965023,59.97,77033.23,0.0,-0.99854,0.0,0.22535]
[1777330966030,59.97,77036.7,0.0,-0.99853,0.0,0.22618]
[1777330971065,59.97,77035.84,0.0,-0.99853,0.0,0.22597]
[1777330976100,59.97,77036.79,0.0,-0.99853,0.0,0.2262]
[1777330978114,59.97,77038.7,0.0,-0.99853,0.0,0.22666]
[1777330983149,59.97,77037.89,0.0,-0.99853,0.0,0.22647]
[1777330986170,59.97,77039.71,0.0,-0.99853,0.0,0.22691]
[1777330988184,59.97,77048.9,0.0,-0.99851,0.0,0.22913]
[1777330990198,59.97,77049.78,0.0,-0.99851,0.0,0.22934]
[1777330993220,59.97,77051.68,0.0,-0.99851,0.0,0.22981]
[1777330998255,59.97,77052.64,0.0,-0.9985,0.0,0.23004]
[1777331003290,59.97,77053.93,0.0,-0.9985,0.0,0.23036]
[1777331008325,59.97,77053.75,0.0,-0.9985,0.0,0.23031]
[1777331013360,59.97,77053.16,0.0,-0.99851,0.0,0.22959]
[1777331018395,59.97,77054.57,0.0,-0.9985,0.0,0.22993]
[1777331019403,59.97,77059.78,0.0,-0.9985,0.0,0.23121]
[1777331020409,59.97,77063.19,0.0,-0.99849,0.0,0.23205]
[1777331025444,59.97,77063.38,0.0,-0.99849,0.0,0.23209]
[1777331030479,59.97,77062.56,0.0,-0.99849,0.0,0.23189]
[1777331035514,59.97,77063.34,0.0,-0.99849,0.0,0.23208]
[1777331039542,59.97,77065.29,0.0,-0.99849,0.0,0.23256]
[1777331041556,59.97,77068.56,0.0,-0.99848,0.0,0.23337]
[1777331049611,59.97,77069.58,0.0,-0.99848,0.0,0.23362]
[1777331056661,59.97,77069.09,0.0,-0.99848,0.0,0.2335]
[1777331061696,59.97,77066.81,0.0,-0.99848,0.0,0.23294]
[1777331065724,59.97,77064.78,0.0,-0.99849,0.0,0.23244]
[1777331070759,59.97,77064.93,0.0,-0.99849,0.0,0.23247]
[1777331075794,59.97,77064.78,0.0,-0.99849,0.0,0.23185]
[1777331080829,59.97,77064.71,0.0,-0.99849,0.0,0.23184]
[1777331083850,59.97,77066.6,0.0,-0.99849,0.0,0.2323]
[1777331086871,59.97,77064.55,0.0,-0.99849,0.0,0.2318]
[1777331092913,59.97,77065.02,0.0,-0.99849,0.0,0.23191]
[1777331097948,59.97,77064.79,0.0,-0.99849,0.0,0.23186]
[1777331102983,59.97,77065.0,0.0,-0.99849,0.0,0.23191]
[1777331111038,59.97,77065.84,0.0,-0.99849,0.0,0.23212]
[1777331118088,59.97,77066.13,0.0,-0.99849,0.0,0.23219]
[1777331123123,59.97,77066.07,0.0,-0.99849,0.0,0.23217]
[1777331128158,59.97,77066.4,0.0,-0.99849,0.0,0.23225]
[1777331132186,59.97,77068.41,0.0,-0.99849,0.0,0.23217]
[1777331137221,59.97,77069.1,0.0,-0.99849,0.0,0.23234]
[1777331138045,59.97,77069.1,0.0,-0.99849,0.0,0.23234]
[1777331138056,59.97,77069.1,0.0,-0.99849,0.0,0.23234]
[1777331142768,59.97,77068.6,0.0,-0.99849,0.0,0.23221]
[1777331142869,59.97,77068.6,0.0,-0.99849,0.0,0.23221]
[1777331151395,59.97,77066.82,0.0,-0.99849,0.0,0.23177]
[1777331153651,59.97,77066.83,0.0,-0.99849,0.0,0.23178]
[1777331153670,59.97,77066.83,0.0,-0.99849,0.0,0.23178]
[1777331153782,59.97,77066.83,0.0,-0.99849,0.0,0.23178]
[1777331154416,59.97,77066.99,0.0,-0.99849,0.0,0.23182]
[1777331158282,59.97,77066.92,0.0,-0.99849,0.0,0.2318]
[1777331158444,59.97,77067.17,0.0,-0.99849,0.0,0.23186]
[1777331159750,59.97,77067.17,0.0,-0.99849,0.0,0.23186]
[1777331159801,59.97,77067.17,0.0,-0.99849,0.0,0.23186]
[1777331165493,59.97,77067.84,0.0,-0.99849,0.0,0.23203]
[1777331169001,59.97,77067.99,0.0,-0.99849,0.0,0.23206]
[1777331169010,59.97,77067.99,0.0,-0.99849,0.0,0.23206]
[1777331169957,59.97,77067.78,0.0,-0.99849,0.0,0.23201]
[1777331170009,59.97,77067.78,0.0,-0.99849,0.0,0.23201]
[1777331170137,59.97,77067.78,0.0,-0.99849,0.0,0.23201]
[1777331170162,59.97,77067.51,0.0,-0.99849,0.0,0.23194]
[1777331173031,59.97,77067.49,0.0,-0.99849,0.0,0.23194]
[1777331173142,59.97,77067.49,0.0,-0.99849,0.0,0.23194]
[1777331173232,59.97,77067.74,0.0,-0.99849,0.0,0.232]
[1777331177577,59.97,77063.79,0.0,-0.9985,0.0,0.23103]
[1777331182612,59.97,77063.9,0.0,-0.9985,0.0,0.23106]
[1777331188654,59.97,77063.95,0.0,-0.9985,0.0,0.23107]
[1777331191675,59.97,77064.74,0.0,-0.9985,0.0,0.23068]
[1777331196710,59.97,77064.47,0.0,-0.9985,0.0,0.23062]
[1777331201745,59.97,77064.54,0.0,-0.9985,0.0,0.23063]
[1777331206780,59.97,77064.07,0.0,-0.9985,0.0,0.23052]
[1777331211815,59.97,77065.14,0.0,-0.9985,0.0,0.23078]
[1777331213828,59.97,77067.06,0.0,-0.99849,0.0,0.23125]
[1777331215149,59.97,77067.06,0.0,-0.99849,0.0,0.23125]
[1777331215159,59.97,77067.06,0.0,-0.99849,0.0,0.23125]
[1777331215323,59.97,77067.06,0.0,-0.99849,0.0,0.23125]
[1777331215448,59.97,77067.06,0.0,-0.99849,0.0,0.23125]
[1777331215353,59.97,77066.23,0.0,-0.9985,0.0,0.23105]
[1777331215567,59.97,77066.23,0.0,-0.9985,0.0,0.23105]
[1777331215669,59.97,77066.23,0.0,-0.9985,0.0,0.23105]
[1777331215791,59.97,77066.23,0.0,-0.9985,0.0,0.23105]
[1777331215905,59.97,77066.23,0.0,-0.9985,0.0,0.23105]
[1777331216032,59.97,77066.23,0.0,-0.9985,0.0,0.23105]
[1777331216130,59.97,77066.54,0.0,-0.99849,0.0,0.23112]
[1777331216800,59.97,77066.54,0.0,-0.99849,0.0,0.23112]
[1777331216911,59.97,77066.54,0.0,-0.99849,0.0,0.23112]
[1777331222400,59.97,77066.81,0.0,-0.99849,0.0,0.23119]
[1777331222464,59.97,77066.81,0.0,-0.99849,0.0,0.23119]
[1777331222501,59.97,77069.76,0.0,-0.99849,0.0,0.23192]
[1777331222575,59.97,77069.76,0.0,-0.99849,0.0,0.23192]
[1777331222742,59.97,77069.76,0.0,-0.99849,0.0,0.23192]
[1777331228934,59.97,77070.15,0.0,-0.99849,0.0,0.23201]
[1777331233969,59.97,77070.51,0.0,-0.99849,0.0,0.2321]
[1777331239003,59.97,77070.68,0.0,-0.99849,0.0,0.23214]
[1777331244039,59.97,77070.44,0.0,-0.99849,0.0,0.23208]
[1777331247323,59.97,77070.45,0.0,-0.99849,0.0,0.23208]
[1777331247331,59.97,77070.45,0.0,-0.99849,0.0,0.23208]
[1777331247458,59.97,77070.45,0.0,-0.99849,0.0,0.23208]
[1777331247424,59.97,77070.71,0.0,-0.99849,0.0,0.23215]
[1777331247557,59.97,77070.71,0.0,-0.99849,0.0,0.23215]
[1777331249335,59.97,77070.71,0.0,-0.99849,0.0,0.23215]
[1777331249487,59.97,77070.71,0.0,-0.99849,0.0,0.23215]
[1777331249631,59.97,77070.71,0.0,-0.99849,0.0,0.23215]
[1777331249754,59.97,77070.71,0.0,-0.99849,0.0,0.23215]
[1777331255256,59.97,77070.13,0.0,-0.99849,0.0,0.23142]
[1777331255269,59.97,77070.13,0.0,-0.99849,0.0,0.23142]
[1777331255340,59.97,77070.13,0.0,-0.99849,0.0,0.23142]
[1777331255469,59.97,77070.13,0.0,-0.99849,0.0,0.23142]
[1777331255357,59.97,77069.83,0.0,-0.99849,0.0,0.23135]
[1777331255586,59.97,77069.83,0.0,-0.99849,0.0,0.23135]
[1777331256124,59.97,77070.16,0.0,-0.99849,0.0,0.23143]
[1777331261159,59.97,77070.2,0.0,-0.99849,0.0,0.23144]
[1777331266194,59.97,77070.7,0.0,-0.99849,0.0,0.23156]
[1777331268041,59.97,77070.52,0.0,-0.99849,0.0,0.23152]
[1777331268138,59.97,77070.52,0.0,-0.99849,0.0,0.23152]
[1777331272355,59.97,77070.51,0.0,-0.99849,0.0,0.23152]
[1777331272453,59.97,77070.83,0.0,-0.99849,0.0,0.2316]
[1777331280292,59.97,77070.5,0.0,-0.99849,0.0,0.23152]
[1777331281299,59.97,77068.7,0.0,-0.99849,0.0,0.23107]
[1777331282532,59.97,77068.7,0.0,-0.99849,0.0,0.23107]
[1777331282306,59.97,77067.02,0.0,-0.9985,0.0,0.23066]
[1777331282649,59.97,77067.02,0.0,-0.9985,0.0,0.23066]
[1777331283313,59.97,77066.55,0.0,-0.9985,0.0,0.23055]
[1777331283628,59.97,77066.55,0.0,-0.9985,0.0,0.23055]
[1777331283743,59.97,77066.55,0.0,-0.9985,0.0,0.23055]
[1777331290362,59.97,77065.53,0.0,-0.9985,0.0,0.2303]
[1777331295397,59.97,77063.96,0.0,-0.9985,0.0,0.22991]
[1777331300433,59.97,77064.38,0.0,-0.9985,0.0,0.23002]
[1777331305026,59.97,77064.76,0.0,-0.9985,0.0,0.23011]
[1777331305071,59.97,77064.76,0.0,-0.9985,0.0,0.23011]
[1777331305468,59.97,77064.2,0.0,-0.9985,0.0,0.22997]
[1777331306723,59.97,77064.2,0.0,-0.9985,0.0,0.22997]
[1777331306783,59.97,77064.2,0.0,-0.9985,0.0,0.22997]
[1777331306891,59.97,77064.2,0.0,-0.9985,0.0,0.22997]
[1777331311268,59.97,77064.66,0.0,-0.9985,0.0,0.23009]
[1777331311403,59.97,77064.66,0.0,-0.9985,0.0,0.23009]
[1777331311540,59.97,77064.66,0.0,-0.9985,0.0,0.23009]
[1777331311510,59.97,77064.26,0.0,-0.99851,0.0,0.22941]
[1777331312517,59.97,77063.31,0.0,-0.99851,0.0,0.22918]
[1777331312844,59.97,77063.31,0.0,-0.99851,0.0,0.22918]
[1777331312877,59.97,77063.31,0.0,-0.99851,0.0,0.22918]
[1777331318559,59.97,77064.7,0.0,-0.99851,0.0,0.22952]
[1777331319341,59.97,77064.7,0.0,-0.99851,0.0,0.22952]
[1777331320890,59.97,77063.83,0.0,-0.99851,0.0,0.2293]
[1777331320978,59.97,77063.83,0.0,-0.99851,0.0,0.2293]
[1777331321102,59.97,77063.83,0.0,-0.99851,0.0,0.2293]
[1777331326885,59.97,77064.63,0.0,-0.99851,0.0,0.2295]
[1777331326969,59.97,77064.63,0.0,-0.99851,0.0,0.2295]
[1777331329637,59.97,77061.2,0.0,-0.99851,0.0,0.22866]
[1777331331115,59.97,77061.2,0.0,-0.99851,0.0,0.22866]
[1777331331135,59.97,77061.2,0.0,-0.99851,0.0,0.22866]
[1777331331216,59.97,77056.16,0.0,-0.99852,0.0,0.22744]
[1777331332658,59.97,77054.35,0.0,-0.99852,0.0,0.22701]
[1777331337693,59.97,77054.16,0.0,-0.99852,0.0,0.22696]
[1777331341799,59.97,77054.33,0.0,-0.99852,0.0,0.227]
[1777331341904,59.97,77054.33,0.0,-0.99852,0.0,0.227]
[1777331349164,59.97,77048.93,0.0,-0.99853,0.0,0.2257]
[1777331354659,59.97,77048.56,0.0,-0.99853,0.0,0.22561]
[1777331354670,59.97,77048.56,0.0,-0.99853,0.0,0.22561]
[1777331354783,59.97,77048.56,0.0,-0.99853,0.0,0.22561]
[1777331356826,59.97,77040.3,0.0,-0.99855,0.0,0.22364]
[1777331357833,59.97,77037.65,0.0,-0.99855,0.0,0.22301]
[1777331359847,59.97,77035.22,0.0,-0.99856,0.0,0.22243]
[1777331361312,59.97,77035.22,0.0,-0.99856,0.0,0.22243]
[1777331361436,59.97,77035.22,0.0,-0.99856,0.0,0.22243]
[1777331361529,59.97,77033.18,0.0,-0.99856,0.0,0.22195]
[1777331363875,59.97,77029.39,0.0,-0.99857,0.0,0.22105]
[1777331364882,59.97,77027.76,0.0,-0.99857,0.0,0.22067]
[1777331369917,59.97,77025.39,0.0,-0.99857,0.0,0.22011]
[1777331371144,59.97,77025.39,0.0,-0.99857,0.0,0.22011]
[1777331371277,59.97,77025.39,0.0,-0.99857,0.0,0.22011]
[1777331378909,59.97,77023.01,0.0,-0.99858,0.0,0.21899]
[1777331378925,59.97,77023.01,0.0,-0.99858,0.0,0.21899]
[1777331379987,59.97,77018.38,0.0,-0.99859,0.0,0.21791]
[1777331380994,59.97,77015.2,0.0,-0.99859,0.0,0.21717]
[1777331383923,59.97,77014.73,0.0,-0.99859,0.0,0.21706]
[1777331383942,59.97,77014.73,0.0,-0.99859,0.0,0.21706]
[1777331384015,59.97,77017.78,0.0,-0.99859,0.0,0.21777]
[1777331385022,59.97,77019.55,0.0,-0.99858,0.0,0.21818]
[1777331386029,59.97,77017.44,0.0,-0.99859,0.0,0.21769]
[1777331391013,59.97,77017.9,0.0,-0.99859,0.0,0.2178]
[1777331391063,59.97,77017.9,0.0,-0.99859,0.0,0.2178]
[1777331396100,59.97,77018.38,0.0,-0.99859,0.0,0.21791]
[1777331400230,59.97,77018.6,0.0,-0.99859,0.0,0.21796]
[1777331400256,59.97,77018.6,0.0,-0.99859,0.0,0.21796]
[1777331407177,59.97,77018.52,0.0,-0.99859,0.0,0.21794]
[1777331408184,59.97,77020.09,0.0,-0.99858,0.0,0.21831]
[1777331412851,59.97,77021.29,0.0,-0.99858,0.0,0.21859]
[1777331412914,59.97,77021.29,0.0,-0.99858,0.0,0.21859]
[1777331416242,59.97,77024.62,0.0,-0.99858,0.0,0.21937]
[1777331419723,59.97,77025.58,0.0,-0.99857,0.0,0.21959]
[1777331419739,59.97,77025.58,0.0,-0.99857,0.0,0.21959]
[1777331419880,59.97,77025.58,0.0,-0.99857,0.0,0.21959]
[1777331420010,59.97,77025.58,0.0,-0.99857,0.0,0.21959]
[1777331428326,59.97,77025.32,0.0,-0.99858,0.0,0.21953]
[1777331430748,59.97,77025.28,0.0,-0.99858,0.0,0.21952]
[1777331430864,59.97,77025.28,0.0,-0.99858,0.0,0.21952]
[1777331442425,59.97,77024.13,0.0,-0.99858,0.0,0.2187]
[1777331443432,59.97,77025.81,0.0,-0.99858,0.0,0.21909]
[1777331448468,59.97,77025.58,0.0,-0.99858,0.0,0.21904]
[1777331453298,59.97,77025.63,0.0,-0.99858,0.0,0.21905]
[1777331455591,59.97,77026.41,0.0,-0.99858,0.0,0.21923]
[1777331455690,59.97,77026.41,0.0,-0.99858,0.0,0.21923]
[1777331461564,59.97,77028.9,0.0,-0.99857,0.0,0.21982]
[1777331462569,59.97,77052.14,0.0,-0.99853,0.0,0.22533]
[1777331463576,59.97,77055.08,0.0,-0.99853,0.0,0.22604]
[1777331465259,59.97,77055.15,0.0,-0.99853,0.0,0.22605]
[1777331465270,59.97,77055.15,0.0,-0.99853,0.0,0.22605]
[1777331465410,59.97,77055.15,0.0,-0.99853,0.0,0.22605]
[1777331465589,59.97,77057.07,0.0,-0.99853,0.0,0.22652]
[1777331468040,59.97,77057.13,0.0,-0.99853,0.0,0.22653]
[1777331468610,59.97,77059.2,0.0,-0.99852,0.0,0.22703]
[1777331469618,59.97,77055.78,0.0,-0.99853,0.0,0.22621]
[1777331471632,59.97,77052.32,0.0,-0.99853,0.0,0.22537]
[1777331472639,59.97,77050.69,0.0,-0.99854,0.0,0.22498]
[1777331473677,59.97,77050.69,0.0,-0.99854,0.0,0.22498]
[1777331473720,59.97,77049.48,0.0,-0.99854,0.0,0.22469]
[1777331479688,59.97,77048.91,0.0,-0.99854,0.0,0.22456]
[1777331485730,59.97,77050.32,0.0,-0.99854,0.0,0.2249]
[1777331486567,59.97,77050.32,0.0,-0.99854,0.0,0.2249]
[1777331486737,59.97,77053.94,0.0,-0.99853,0.0,0.22576]
[1777331487194,59.97,77053.94,0.0,-0.99853,0.0,0.22576]
[1777331487264,59.97,77053.94,0.0,-0.99853,0.0,0.22576]
[1777331487393,59.97,77053.94,0.0,-0.99853,0.0,0.22576]
[1777331491772,59.97,77054.65,0.0,-0.99853,0.0,0.22536]
[1777331492367,59.97,77054.65,0.0,-0.99853,0.0,0.22536]
[1777331492477,59.97,77054.65,0.0,-0.99853,0.0,0.22536]
[1777331492778,59.97,77059.05,0.0,-0.99853,0.0,0.22642]
[1777331497814,59.97,77058.36,0.0,-0.99853,0.0,0.22626]
[1777331500133,59.97,77058.36,0.0,-0.99853,0.0,0.22626]
[1777331500246,59.97,77058.36,0.0,-0.99853,0.0,0.22626]
[1777331500285,59.97,77058.36,0.0,-0.99853,0.0,0.22626]
[1777331500433,59.97,77058.36,0.0,-0.99853,0.0,0.22626]
[1777331506877,59.97,77058.54,0.0,-0.99853,0.0,0.2263]
[1777331509898,59.97,77056.35,0.0,-0.99853,0.0,0.22577]
[1777331511247,59.97,77056.35,0.0,-0.99853,0.0,0.22577]
[1777331516947,59.97,77058.06,0.0,-0.99853,0.0,0.22618]
[1777331521982,59.97,77053.58,0.0,-0.99854,0.0,0.22511]
[1777331522989,59.97,77049.01,0.0,-0.99854,0.0,0.22401]
[1777331525007,59.97,77047.19,0.0,-0.99855,0.0,0.22358]
[1777331530038,59.97,77047.55,0.0,-0.99855,0.0,0.22367]
[1777331535073,59.97,77048.28,0.0,-0.99854,0.0,0.22384]
[1777331538094,59.97,77044.89,0.0,-0.99855,0.0,0.22303]
[1777331543129,59.97,77045.66,0.0,-0.99855,0.0,0.22322]
[1777331548164,59.97,77045.36,0.0,-0.99855,0.0,0.22314]
[1777331556220,59.97,77044.99,0.0,-0.99855,0.0,0.22249]
[1777331561255,59.97,77044.39,0.0,-0.99855,0.0,0.22235]
[1777331566290,59.97,77043.91,0.0,-0.99856,0.0,0.22223]
[1777331571325,59.97,77043.17,0.0,-0.99856,0.0,0.22206]
[1777331574346,59.97,77044.93,0.0,-0.99855,0.0,0.22248]
[1777331579381,59.97,77044.46,0.0,-0.99855,0.0,0.22236]
[1777331581395,59.97,77045.79,0.0,-0.99855,0.0,0.22268]
[1777331583324,59.97,77045.8,0.0,-0.99855,0.0,0.22268]
[1777331585855,59.97,77045.81,0.0,-0.99855,0.0,0.22269]
[1777331585871,59.97,77046.4,0.0,-0.99855,0.0,0.22283]
[1777331588444,59.97,77044.88,0.0,-0.99855,0.0,0.22246]
[1777331593478,59.97,77045.16,0.0,-0.99855,0.0,0.22253]
[1777331596501,59.97,77046.68,0.0,-0.99855,0.0,0.22289]
[1777331598672,59.97,77046.86,0.0,-0.99855,0.0,0.22293]
[1777331598806,59.97,77046.86,0.0,-0.99855,0.0,0.22293]
[1777331604557,59.97,77046.61,0.0,-0.99855,0.0,0.22288]
[1777331609593,59.97,77046.84,0.0,-0.99855,0.0,0.22293]
[1777331614628,59.97,77047.16,0.0,-0.99855,0.0,0.22244]
[1777331619667,59.97,77046.92,0.0,-0.99855,0.0,0.22238]
[1777331624702,59.97,77046.47,0.0,-0.99855,0.0,0.22228]
[1777331630744,59.97,77047.36,0.0,-0.99855,0.0,0.22249]
[1777331635779,59.97,77047.59,0.0,-0.99855,0.0,0.22254]
[1777331640814,59.97,77047.76,0.0,-0.99855,0.0,0.22258]
[1777331645849,59.97,77047.87,0.0,-0.99855,0.0,0.22261]
[1777331651891,59.97,77048.14,0.0,-0.99855,0.0,0.22267]
[1777331656926,59.97,77047.75,0.0,-0.99855,0.0,0.22258]
[1777331661961,59.97,77047.83,0.0,-0.99855,0.0,0.2226]
[1777331665989,59.97,77046.0,0.0,-0.99856,0.0,0.22217]
[1777331672031,59.97,77044.22,0.0,-0.99856,0.0,0.22118]
[1777331674045,59.97,77042.5,0.0,-0.99856,0.0,0.22078]
[1777331675052,59.97,77040.27,0.0,-0.99857,0.0,0.22025]
[1777331680088,59.97,77040.05,0.0,-0.99857,0.0,0.2202]
[1777331685122,59.97,77039.89,0.0,-0.99857,0.0,0.22016]
[1777331694185,59.97,77039.98,0.0,-0.99857,0.0,0.22018]
[1777331699220,59.97,77039.96,0.0,-0.99857,0.0,0.22018]
[1777331704255,59.97,77039.06,0.0,-0.99857,0.0,0.21997]
[1777331706269,59.97,77040.81,0.0,-0.99857,0.0,0.22038]
[1777331708283,59.97,77043.11,0.0,-0.99856,0.0,0.22092]
[1777331710297,59.97,77048.76,0.0,-0.99855,0.0,0.22226]
[1777331711304,59.97,77050.12,0.0,-0.99855,0.0,0.22258]
[1777331716339,59.97,77050.57,0.0,-0.99855,0.0,0.22269]
[1777331721374,59.97,77050.54,0.0,-0.99855,0.0,0.22268]
[1777331726409,59.97,77050.93,0.0,-0.99855,0.0,0.22277]
[1777331727416,59.97,77052.66,0.0,-0.99855,0.0,0.22318]
[1777331728423,59.97,77055.87,0.0,-0.99854,0.0,0.22395]
[1777331729430,59.97,77058.37,0.0,-0.99854,0.0,0.22455]
[1777331730437,59.97,77059.68,0.0,-0.99854,0.0,0.22486]
[1777331735472,59.97,77061.02,0.0,-0.99854,0.0,0.22461]
[1777331736479,59.97,77062.97,0.0,-0.99853,0.0,0.22508]
[1777331742521,59.97,77063.98,0.0,-0.99853,0.0,0.22532]
[1777331746549,59.97,77067.38,0.0,-0.99853,0.0,0.22614]
[1777331754605,59.97,77067.53,0.0,-0.99853,0.0,0.22618]
[1777331759640,59.97,77067.52,0.0,-0.99853,0.0,0.22617]
[1777331764675,59.97,77066.76,0.0,-0.99853,0.0,0.22599]
[1777331768703,59.97,77068.45,0.0,-0.99852,0.0,0.2264]
[1777331770717,59.97,77078.62,0.0,-0.99851,0.0,0.22886]
[1777331771724,59.97,77083.94,0.0,-0.9985,0.0,0.23016]
[1777331772731,59.97,77082.48,0.0,-0.9985,0.0,0.2298]
[1777331775752,59.97,77085.48,0.0,-0.9985,0.0,0.23054]
[1777331780786,59.97,77085.75,0.0,-0.9985,0.0,0.2306]
[1777331785822,59.97,77085.77,0.0,-0.9985,0.0,0.23061]
[1777331790856,59.97,77085.52,0.0,-0.9985,0.0,0.23055]
[1777331795892,59.97,77085.21,0.0,-0.9985,0.0,0.22989]
[1777331800927,59.97,77085.18,0.0,-0.9985,0.0,0.22988]
[1777331805962,59.97,77086.31,0.0,-0.9985,0.0,0.23016]
[1777331808983,59.97,77130.02,0.0,-0.99842,0.0,0.24108]
[1777331809990,59.97,77139.92,0.0,-0.9984,0.0,0.24361]
[1777331810997,59.97,77141.82,0.0,-0.9984,0.0,0.2441]
[1777331812004,59.97,77138.51,0.0,-0.99841,0.0,0.24325]
[1777331813011,59.97,77135.99,0.0,-0.99841,0.0,0.2426]
[1777331818046,59.97,77137.05,0.0,-0.99841,0.0,0.24287]
[1777331822074,59.97,77144.2,0.0,-0.99839,0.0,0.24471]
[1777331823081,59.97,77147.54,0.0,-0.99839,0.0,0.24558]
[1777331824089,59.97,77146.91,0.0,-0.99839,0.0,0.24541]
[1777331828116,59.97,77148.77,0.0,-0.99839,0.0,0.2459]
[1777331829871,59.97,77148.42,0.0,-0.99839,0.0,0.24581]
[1777331830135,59.97,77182.77,0.0,-0.99832,0.0,0.25485]
[1777331831143,59.97,77193.51,0.0,-0.9983,0.0,0.25774]
[1777331832148,59.97,77189.33,0.0,-0.99831,0.0,0.25661]
[1777331833155,59.97,77182.52,0.0,-0.99832,0.0,0.25479]
[1777331834469,59.97,77182.52,0.0,-0.99832,0.0,0.25479]
[1777331834620,59.97,77182.52,0.0,-0.99832,0.0,0.25479]
[1777331834629,59.97,77182.52,0.0,-0.99832,0.0,0.25479]
[1777331835055,59.97,77171.3,0.0,-0.99834,0.0,0.2518]
[1777331835175,59.97,77169.47,0.0,-0.99835,0.0,0.25132]
[1777331836182,59.97,77170.31,0.0,-0.99835,0.0,0.25154]
[1777331837189,59.97,77174.11,0.0,-0.99834,0.0,0.25255]
[1777331838205,59.97,77177.91,0.0,-0.99833,0.0,0.25356]
[1777331839212,59.97,77177.95,0.0,-0.99833,0.0,0.25357]
[1777331841225,59.97,77176.46,0.0,-0.99833,0.0,0.25317]
[1777331845254,59.97,77174.45,0.0,-0.99834,0.0,0.25264]
[1777331846261,59.97,77172.25,0.0,-0.99834,0.0,0.25205]
[1777331848037,59.97,77172.25,0.0,-0.99834,0.0,0.25205]
[1777331851296,59.97,77167.87,0.0,-0.99835,0.0,0.25027]
[1777331852303,59.97,77137.35,0.0,-0.99841,0.0,0.24234]
[1777331853310,59.97,77123.58,0.0,-0.99844,0.0,0.23884]
[1777331855028,59.97,77121.3,0.0,-0.99844,0.0,0.23826]
[1777331855324,59.97,77125.61,0.0,-0.99843,0.0,0.23935]
[1777331858345,59.97,77129.83,0.0,-0.99842,0.0,0.24043]
[1777331859352,59.97,77131.34,0.0,-0.99842,0.0,0.24081]
[1777331861366,59.97,77128.44,0.0,-0.99843,0.0,0.24007]
[1777331862507,59.97,77128.44,0.0,-0.99843,0.0,0.24007]
[1777331863074,59.97,77126.71,0.0,-0.99843,0.0,0.23963]
[1777331868415,59.97,77126.9,0.0,-0.99843,0.0,0.23968]
[1777331873449,59.97,77127.32,0.0,-0.99843,0.0,0.23979]
[1777331878485,59.97,77126.39,0.0,-0.99843,0.0,0.23955]
[1777331880500,59.97,77123.64,0.0,-0.99844,0.0,0.23886]
[1777331885566,59.97,77124.85,0.0,-0.99843,0.0,0.23916]
[1777331890601,59.97,77126.0,0.0,-0.99843,0.0,0.23945]
[1777331896643,59.97,77126.23,0.0,-0.99843,0.0,0.23951]
[1777331901678,59.97,77126.43,0.0,-0.99843,0.0,0.23956]
[1777331906713,59.97,77126.14,0.0,-0.99843,0.0,0.23949]
[1777331911748,59.97,77126.24,0.0,-0.99844,0.0,0.23891]
[1777331916783,59.97,77126.72,0.0,-0.99843,0.0,0.23904]
[1777331921818,59.97,77126.43,0.0,-0.99843,0.0,0.23896]
[1777331926853,59.97,77126.97,0.0,-0.99843,0.0,0.2391]
[1777331931887,59.97,77129.13,0.0,-0.99843,0.0,0.23965]
[1777331935916,59.97,77130.48,0.0,-0.99843,0.0,0.23999]
[1777331940951,59.97,77130.48,0.0,-0.99843,0.0,0.23999]
[1777331945988,59.97,77130.88,0.0,-0.99843,0.0,0.24009]
[1777331948003,59.97,77127.06,0.0,-0.99843,0.0,0.23912]
[1777331953037,59.97,77127.29,0.0,-0.99843,0.0,0.23918]
[1777331958072,59.97,77127.44,0.0,-0.99843,0.0,0.23922]
[1777331964116,59.97,77128.52,0.0,-0.99843,0.0,0.23949]
[1777331970158,59.97,77128.58,0.0,-0.99843,0.0,0.23951]
[1777331975229,59.97,77128.58,0.0,-0.99843,0.0,0.23891]
[1777331981237,59.97,77128.2,0.0,-0.99844,0.0,0.23881]
[1777331986272,59.97,77128.36,0.0,-0.99844,0.0,0.23885]
[1777331991307,59.97,77128.48,0.0,-0.99844,0.0,0.23888]
[1777331997349,59.97,77129.15,0.0,-0.99843,0.0,0.23905]
[1777332000369,59.97,77131.21,0.0,-0.99843,0.0,0.23957]
[1777332001377,59.97,77132.85,0.0,-0.99843,0.0,0.23999]
[1777332002385,59.97,77140.61,0.0,-0.99841,0.0,0.24197]
[1777332003392,59.97,77142.59,0.0,-0.99841,0.0,0.24247]
[1777332009434,59.97,77142.42,0.0,-0.99841,0.0,0.24243]
[1777332012115,59.97,77142.42,0.0,-0.99841,0.0,0.24243]
[1777332017491,59.97,77143.9,0.0,-0.99841,0.0,0.24281]
[1777332022525,59.97,77139.4,0.0,-0.99842,0.0,0.24166]
[1777332025545,59.97,77137.14,0.0,-0.99842,0.0,0.24108]
[1777332028567,59.97,77135.43,0.0,-0.99842,0.0,0.24065]
[1777332033602,59.97,77135.52,0.0,-0.99843,0.0,0.24007]
[1777332038639,59.97,77135.04,0.0,-0.99843,0.0,0.23994]
[1777332041390,59.97,77135.42,0.0,-0.99843,0.0,0.24004]
[1777332041660,59.97,77136.85,0.0,-0.99842,0.0,0.2404]
[1777332042667,59.97,77138.46,0.0,-0.99842,0.0,0.24081]
[1777332046695,59.97,77142.12,0.0,-0.99841,0.0,0.24175]
[1777332050723,59.97,77143.51,0.0,-0.99841,0.0,0.2421]
[1777332055758,59.97,77142.1,0.0,-0.99841,0.0,0.24174]
[1777332056765,59.97,77139.2,0.0,-0.99842,0.0,0.241]
[1777332058295,59.97,77139.2,0.0,-0.99842,0.0,0.241]
[1777332063814,59.97,77140.72,0.0,-0.99842,0.0,0.24139]
[1777332070864,59.97,77138.28,0.0,-0.99842,0.0,0.24077]
[1777332071870,59.97,77135.73,0.0,-0.99843,0.0,0.24012]
[1777332073884,59.97,77133.99,0.0,-0.99843,0.0,0.23968]
[1777332078919,59.97,77134.42,0.0,-0.99843,0.0,0.23979]
[1777332081043,59.97,77134.42,0.0,-0.99843,0.0,0.23979]
[1777332081400,59.97,77136.9,0.0,-0.99842,0.0,0.24042]
[1777332081940,59.97,77138.25,0.0,-0.99842,0.0,0.24076]
[1777332086975,59.97,77138.55,0.0,-0.99842,0.0,0.24084]
[1777332090820,59.97,77138.6,0.0,-0.99842,0.0,0.24085]
[1777332093017,59.97,77139.7,0.0,-0.99842,0.0,0.24053]
[1777332097045,59.97,77141.47,0.0,-0.99842,0.0,0.24098]
[1777332101073,59.97,77144.14,0.0,-0.99841,0.0,0.24166]
[1777332102080,59.97,77146.31,0.0,-0.99841,0.0,0.24221]
[1777332104094,59.97,77144.97,0.0,-0.99841,0.0,0.24187]
[1777332109129,59.97,77145.74,0.0,-0.99841,0.0,0.24207]
[1777332114163,59.97,77146.71,0.0,-0.99841,0.0,0.24232]
[1777332120206,59.97,77147.2,0.0,-0.99841,0.0,0.24244]
[1777332125240,59.97,77147.32,0.0,-0.99841,0.0,0.24247]
[1777332130276,59.97,77147.32,0.0,-0.99841,0.0,0.24247]
[1777332136318,59.97,77147.28,0.0,-0.99841,0.0,0.24246]
[1777332142359,59.97,77147.55,0.0,-0.99841,0.0,0.24253]
[1777332144374,59.97,77156.04,0.0,-0.99839,0.0,0.24472]
[1777332145381,59.97,77157.96,0.0,-0.99839,0.0,0.24521]
[1777332146388,59.97,77158.48,0.0,-0.99839,0.0,0.24535]
[1777332147394,59.97,77162.02,0.0,-0.99838,0.0,0.24627]
[1777332148402,59.97,77163.72,0.0,-0.99838,0.0,0.24671]
[1777332151423,59.97,77165.26,0.0,-0.99838,0.0,0.2465]
[1777332152430,59.97,77166.7,0.0,-0.99838,0.0,0.24687]
[1777332157465,59.97,77165.89,0.0,-0.99838,0.0,0.24666]
[1777332162500,59.97,77166.0,0.0,-0.99838,0.0,0.24669]
[1777332167536,59.97,77165.92,0.0,-0.99838,0.0,0.24667]
[1777332170557,59.97,77164.46,0.0,-0.99838,0.0,0.24629]
[1777332175594,59.97,77164.89,0.0,-0.99838,0.0,0.2464]
[1777332179622,59.97,77155.49,0.0,-0.9984,0.0,0.24396]
[1777332180629,59.97,77149.09,0.0,-0.99841,0.0,0.24232]
[1777332181636,59.97,77146.63,0.0,-0.99841,0.0,0.24169]
[1777332186671,59.97,77145.89,0.0,-0.99842,0.0,0.2415]
[1777332191706,59.97,77144.97,0.0,-0.99842,0.0,0.24127]
[1777332196741,59.97,77145.63,0.0,-0.99842,0.0,0.24143]
[1777332201776,59.97,77146.32,0.0,-0.99841,0.0,0.24161]
[1777332206811,59.97,77145.6,0.0,-0.99842,0.0,0.24143]
[1777332211846,59.97,77144.95,0.0,-0.99842,0.0,0.24066]
[1777332216881,59.97,77145.23,0.0,-0.99842,0.0,0.24073]
[1777332221916,59.97,77146.24,0.0,-0.99842,0.0,0.24098]
[1777332222923,59.97,77148.73,0.0,-0.99841,0.0,0.24162]
[1777332227957,59.97,77149.4,0.0,-0.99841,0.0,0.24179]
[1777332231986,59.97,77151.83,0.0,-0.99841,0.0,0.24241]
[1777332234000,59.97,77150.46,0.0,-0.99841,0.0,0.24206]
[1777332235007,59.97,77148.51,0.0,-0.99841,0.0,0.24156]
[1777332240042,59.97,77148.6,0.0,-0.99841,0.0,0.24159]
[1777332245077,59.97,77148.72,0.0,-0.99841,0.0,0.24162]
[1777332251118,59.97,77148.59,0.0,-0.99841,0.0,0.24158]
[1777332256154,59.97,77145.98,0.0,-0.99842,0.0,0.24092]
[1777332261189,59.97,77145.97,0.0,-0.99842,0.0,0.24092]
[1777332268362,59.97,77146.01,0.0,-0.99842,0.0,0.24093]
[1777332269374,59.97,77146.05,0.0,-0.99842,0.0,0.24094]
[1777332269472,59.97,77146.44,0.0,-0.99842,0.0,0.24104]
[1777332274281,59.97,77147.22,0.0,-0.99842,0.0,0.24063]
[1777332279316,59.97,77148.47,0.0,-0.99842,0.0,0.24095]
[1777332281660,59.97,77148.83,0.0,-0.99842,0.0,0.24104]
[1777332282827,59.97,77149.37,0.0,-0.99842,0.0,0.24118]
[1777332282935,59.97,77149.37,0.0,-0.99842,0.0,0.24118]
[1777332285358,59.97,77151.02,0.0,-0.99841,0.0,0.2416]
[1777332286365,59.97,77152.65,0.0,-0.99841,0.0,0.24202]
[1777332286927,59.97,77152.65,0.0,-0.99841,0.0,0.24202]
[1777332287041,59.97,77152.65,0.0,-0.99841,0.0,0.24202]
[1777332287372,59.97,77151.24,0.0,-0.99841,0.0,0.24166]
[1777332289386,59.97,77144.0,0.0,-0.99843,0.0,0.23981]
[1777332290393,59.97,77134.55,0.0,-0.99844,0.0,0.23742]
[1777332290908,59.97,77134.55,0.0,-0.99844,0.0,0.23742]
[1777332290924,59.97,77134.55,0.0,-0.99844,0.0,0.23742]
[1777332291400,59.97,77134.8,0.0,-0.99844,0.0,0.23748]
[1777332296435,59.97,77134.74,0.0,-0.99844,0.0,0.23747]
[1777332297824,59.97,77135.39,0.0,-0.99844,0.0,0.23763]
[1777332297832,59.97,77135.39,0.0,-0.99844,0.0,0.23763]
[1777332303484,59.97,77135.51,0.0,-0.99844,0.0,0.23766]
[1777332309526,59.97,77135.36,0.0,-0.99844,0.0,0.23762]
[1777332309965,59.97,77135.36,0.0,-0.99844,0.0,0.23762]
[1777332310077,59.97,77135.36,0.0,-0.99844,0.0,0.23762]
[1777332313554,59.97,77142.14,0.0,-0.99843,0.0,0.23934]
[1777332314081,59.97,77142.14,0.0,-0.99843,0.0,0.23934]
[1777332314275,59.97,77142.14,0.0,-0.99843,0.0,0.23934]
[1777332314561,59.97,77143.46,0.0,-0.99843,0.0,0.23967]
[1777332319596,59.97,77142.95,0.0,-0.99843,0.0,0.23954]
[1777332320603,59.97,77139.54,0.0,-0.99843,0.0,0.23868]
[1777332321025,59.97,77139.54,0.0,-0.99843,0.0,0.23868]
[1777332321040,59.97,77139.54,0.0,-0.99843,0.0,0.23868]
[1777332326646,59.97,77137.26,0.0,-0.99844,0.0,0.2381]
[1777332331681,59.97,77137.48,0.0,-0.99844,0.0,0.23756]
[1777332333990,59.97,77138.04,0.0,-0.99844,0.0,0.2377]
[1777332334082,59.97,77138.04,0.0,-0.99844,0.0,0.2377]
[1777332334235,59.97,77138.04,0.0,-0.99844,0.0,0.2377]
[1777332339737,59.97,77138.49,0.0,-0.99844,0.0,0.23781]
[1777332343322,59.97,77138.97,0.0,-0.99844,0.0,0.23794]
[1777332343408,59.97,77138.97,0.0,-0.99844,0.0,0.23794]
[1777332349591,59.97,77138.38,0.0,-0.99844,0.0,0.23779]
[1777332349715,59.97,77138.55,0.0,-0.99844,0.0,0.23783]
[1777332354842,59.97,77137.66,0.0,-0.99844,0.0,0.23761]
[1777332358870,59.97,77139.29,0.0,-0.99844,0.0,0.23802]
[1777332360004,59.97,77139.29,0.0,-0.99844,0.0,0.23802]
[1777332360119,59.97,77139.29,0.0,-0.99844,0.0,0.23802]
[1777332362898,59.97,77140.92,0.0,-0.99844,0.0,0.23843]
[1777332363905,59.97,77139.47,0.0,-0.99844,0.0,0.23806]
[1777332366025,59.97,77138.33,0.0,-0.99844,0.0,0.23777]
[1777332366102,59.97,77138.33,0.0,-0.99844,0.0,0.23777]
[1777332372876,59.97,77137.98,0.0,-0.99844,0.0,0.23769]
[1777332373003,59.97,77137.98,0.0,-0.99844,0.0,0.23769]
[1777332375989,59.97,77134.81,0.0,-0.99845,0.0,0.23689]
[1777332377161,59.97,77134.81,0.0,-0.99845,0.0,0.23689]
[1777332377300,59.97,77134.81,0.0,-0.99845,0.0,0.23689]
[1777332377401,59.97,77132.65,0.0,-0.99845,0.0,0.23635]
[1777332383038,59.97,77133.35,0.0,-0.99845,0.0,0.23652]
[1777332388073,59.97,77133.27,0.0,-0.99845,0.0,0.2365]
[1777332390087,59.97,77134.58,0.0,-0.99845,0.0,0.23683]
[1777332392612,59.97,77134.89,0.0,-0.99845,0.0,0.23631]
[1777332392758,59.97,77134.9,0.0,-0.99845,0.0,0.23631]
[1777332398144,59.97,77134.27,0.0,-0.99845,0.0,0.23616]
[1777332403179,59.97,77134.14,0.0,-0.99845,0.0,0.23612]
[1777332408018,59.97,77134.87,0.0,-0.99845,0.0,0.23631]
[1777332408039,59.97,77134.87,0.0,-0.99845,0.0,0.23631]
[1777332408155,59.97,77134.87,0.0,-0.99845,0.0,0.23631]
[1777332408357,59.97,77134.87,0.0,-0.99845,0.0,0.23631]
[1777332409221,59.97,77134.82,0.0,-0.99845,0.0,0.23629]
[1777332411826,59.97,77134.52,0.0,-0.99845,0.0,0.23622]
[1777332412242,59.97,77135.41,0.0,-0.99845,0.0,0.23644]
[1777332415263,59.97,77136.97,0.0,-0.99845,0.0,0.23683]
[1777332420298,59.97,77137.73,0.0,-0.99845,0.0,0.23702]
[1777332421940,59.97,77138.71,0.0,-0.99844,0.0,0.23727]
[1777332421995,59.97,77138.71,0.0,-0.99844,0.0,0.23727]
[1777332423427,59.97,77138.88,0.0,-0.99844,0.0,0.23731]
[1777332430507,59.97,77139.07,0.0,-0.99844,0.0,0.23736]
[1777332430600,59.97,77139.07,0.0,-0.99844,0.0,0.23736]
[1777332436410,59.97,77138.21,0.0,-0.99844,0.0,0.23715]
[1777332439366,59.97,77138.02,0.0,-0.99845,0.0,0.2371]
[1777332439438,59.97,77138.02,0.0,-0.99845,0.0,0.2371]
[1777332446480,59.97,77136.57,0.0,-0.99845,0.0,0.23673]
[1777332447369,59.97,77136.57,0.0,-0.99845,0.0,0.23673]
[1777332447482,59.97,77136.57,0.0,-0.99845,0.0,0.23673]
[1777332454814,59.97,77136.07,0.0,-0.99845,0.0,0.23601]
[1777332459739,59.97,77136.07,0.0,-0.99845,0.0,0.23601]
[1777332459802,59.97,77136.07,0.0,-0.99845,0.0,0.23601]
[1777332460577,59.97,77132.95,0.0,-0.99846,0.0,0.23523]
[1777332461585,59.97,77131.62,0.0,-0.99846,0.0,0.2349]
[1777332464885,59.97,77130.51,0.0,-0.99846,0.0,0.23462]
[1777332464956,59.97,77130.51,0.0,-0.99846,0.0,0.23462]
[1777332471655,59.97,77130.55,0.0,-0.99846,0.0,0.23463]
[1777332477697,59.97,77130.48,0.0,-0.99846,0.0,0.23461]
[1777332482740,59.97,77131.21,0.0,-0.99846,0.0,0.23479]
[1777332484659,59.97,77131.68,0.0,-0.99846,0.0,0.23491]
[1777332484727,59.97,77131.68,0.0,-0.99846,0.0,0.23491]
[1777332490795,59.97,77131.04,0.0,-0.99846,0.0,0.23475]
[1777332492727,59.97,77131.26,0.0,-0.99846,0.0,0.23481]
[1777332492844,59.97,77130.22,0.0,-0.99846,0.0,0.23455]
[1777332498719,59.97,77131.04,0.0,-0.99846,0.0,0.23475]
[1777332498795,59.97,77131.04,0.0,-0.99846,0.0,0.23475]
[1777332498946,59.97,77131.59,0.0,-0.99846,0.0,0.23489]
[1777332499047,59.97,77133.05,0.0,-0.99846,0.0,0.23525]
[1777332500866,59.97,77131.76,0.0,-0.99846,0.0,0.23493]
[1777332504830,59.97,77130.8,0.0,-0.99846,0.0,0.23469]
[1777332504888,59.97,77130.8,0.0,-0.99846,0.0,0.23469]
[1777332506909,59.97,77128.22,0.0,-0.99847,0.0,0.23405]
[1777332511572,59.97,77127.78,0.0,-0.99847,0.0,0.23394]
[1777332511681,59.97,77127.78,0.0,-0.99847,0.0,0.23394]
[1777332511834,59.97,77127.78,0.0,-0.99847,0.0,0.23394]
[1777332511781,59.97,77128.64,0.0,-0.99847,0.0,0.23356]
[1777332512951,59.97,77130.7,0.0,-0.99847,0.0,0.23407]
[1777332517986,59.97,77130.74,0.0,-0.99847,0.0,0.23408]
[1777332519930,59.97,77130.68,0.0,-0.99847,0.0,0.23407]
[1777332519985,59.97,77130.68,0.0,-0.99847,0.0,0.23407]
[1777332520113,59.97,77130.68,0.0,-0.99847,0.0,0.23407]
[1777332526271,59.97,77131.56,0.0,-0.99846,0.0,0.23429]
[1777332526383,59.97,77131.56,0.0,-0.99846,0.0,0.23429]
[1777332534098,59.97,77130.71,0.0,-0.99847,0.0,0.23408]
[1777332538519,59.97,77130.68,0.0,-0.99847,0.0,0.23407]
[1777332545175,59.97,77130.42,0.0,-0.99847,0.0,0.23401]
[1777332549204,59.97,77129.01,0.0,-0.99847,0.0,0.23365]
[1777332554237,59.97,77128.95,0.0,-0.99847,0.0,0.23364]
[1777332559273,59.97,77128.15,0.0,-0.99847,0.0,0.23344]
[1777332562294,59.97,77126.86,0.0,-0.99847,0.0,0.23312]
[1777332568336,59.97,77127.42,0.0,-0.99847,0.0,0.23326]
[1777332573371,59.97,77128.27,0.0,-0.99847,0.0,0.23288]
[1777332578406,59.97,77127.78,0.0,-0.99847,0.0,0.23276]
[1777332584447,59.97,77127.93,0.0,-0.99847,0.0,0.2328]
[1777332588041,59.97,77128.16,0.0,-0.99847,0.0,0.23285]
[1777332588185,59.97,77128.16,0.0,-0.99847,0.0,0.23285]
[1777332588240,59.97,77128.16,0.0,-0.99847,0.0,0.23285]
[1777332594518,59.97,77127.83,0.0,-0.99847,0.0,0.23277]
[1777332599553,59.97,77129.17,0.0,-0.99847,0.0,0.2331]
[1777332606936,59.97,77128.49,0.0,-0.99847,0.0,0.23293]
[1777332612644,59.97,77128.35,0.0,-0.99847,0.0,0.2329]
[1777332615666,59.97,77130.04,0.0,-0.99847,0.0,0.23332]
[1777332617681,59.97,77135.55,0.0,-0.99846,0.0,0.23469]
[1777332618688,59.97,77137.91,0.0,-0.99846,0.0,0.23528]
[1777332623723,59.97,77136.99,0.0,-0.99846,0.0,0.23505]
[1777332625586,59.97,77137.08,0.0,-0.99846,0.0,0.23507]
[1777332625739,59.97,77134.93,0.0,-0.99846,0.0,0.23454]
[1777332630772,59.97,77135.89,0.0,-0.99846,0.0,0.23478]
[1777332637821,59.97,77136.35,0.0,-0.99846,0.0,0.2343]
[1777332642856,59.97,77136.41,0.0,-0.99846,0.0,0.23431]
[1777332647890,59.97,77136.7,0.0,-0.99846,0.0,0.23438]
[1777332653934,59.97,77136.65,0.0,-0.99846,0.0,0.23437]
[1777332658969,59.97,77136.72,0.0,-0.99846,0.0,0.23439]
[1777332664010,59.97,77136.85,0.0,-0.99846,0.0,0.23442]
[1777332669041,59.97,77137.0,0.0,-0.99846,0.0,0.23446]
[1777332674076,59.97,77137.4,0.0,-0.99846,0.0,0.23456]
[1777332679110,59.97,77138.59,0.0,-0.99846,0.0,0.23486]
[1777332684146,59.97,77139.08,0.0,-0.99846,0.0,0.23498]
[1777332688381,59.97,77138.95,0.0,-0.99846,0.0,0.23495]
[1777332691194,59.97,77141.34,0.0,-0.99846,0.0,0.23495]
[1777332692439,59.97,77141.34,0.0,-0.99846,0.0,0.23495]
[1777332692466,59.97,77150.04,0.0,-0.99844,0.0,0.23713]
[1777332693209,59.97,77151.23,0.0,-0.99844,0.0,0.23743]
[1777332698243,59.97,77150.95,0.0,-0.99844,0.0,0.23736]
[1777332702272,59.97,77152.42,0.0,-0.99844,0.0,0.23773]
[1777332707559,59.97,77153.07,0.0,-0.99844,0.0,0.2379]
[1777332710328,59.97,77154.35,0.0,-0.99844,0.0,0.23822]
[1777332715363,59.97,77155.91,0.0,-0.99843,0.0,0.23861]
[1777332720398,59.97,77155.91,0.0,-0.99843,0.0,0.23861]
[1777332722412,59.97,77160.15,0.0,-0.99842,0.0,0.23969]
[1777332723418,59.97,77161.61,0.0,-0.99842,0.0,0.24006]
[1777332727447,59.97,77164.75,0.0,-0.99842,0.0,0.24086]
[1777332728453,59.97,77166.26,0.0,-0.99841,0.0,0.24125]
[1777332729461,59.97,77167.9,0.0,-0.99841,0.0,0.24167]
[1777332734495,59.97,77168.76,0.0,-0.99841,0.0,0.24189]
[1777332737516,59.97,77170.02,0.0,-0.99841,0.0,0.24221]
[1777332738523,59.97,77181.08,0.0,-0.99839,0.0,0.24507]
[1777332739531,59.97,77183.64,0.0,-0.99838,0.0,0.24573]
[1777332744566,59.97,77183.42,0.0,-0.99838,0.0,0.24567]
[1777332745716,59.97,77183.42,0.0,-0.99838,0.0,0.24567]
[1777332751615,59.97,77185.74,0.0,-0.99838,0.0,0.24566]
[1777332756650,59.97,77185.87,0.0,-0.99838,0.0,0.24569]
[1777332757657,59.97,77188.35,0.0,-0.99838,0.0,0.24634]
[1777332758665,59.97,77193.44,0.0,-0.99837,0.0,0.24767]
[1777332759671,59.97,77198.33,0.0,-0.99836,0.0,0.24895]
[1777332763698,59.97,77196.89,0.0,-0.99836,0.0,0.24857]
[1777332768734,59.97,77197.22,0.0,-0.99836,0.0,0.24866]
[1777332773769,59.97,77197.44,0.0,-0.99836,0.0,0.24872]
[1777332778803,59.97,77197.46,0.0,-0.99836,0.0,0.24872]
[1777332783843,59.97,77198.53,0.0,-0.99836,0.0,0.249]
[1777332788878,59.97,77199.31,0.0,-0.99836,0.0,0.24921]
[1777332793913,59.97,77198.92,0.0,-0.99836,0.0,0.24911]
[1777332798948,59.97,77199.46,0.0,-0.99836,0.0,0.24925]
[1777332799955,59.97,77198.13,0.0,-0.99836,0.0,0.2489]
[1777332800962,59.97,77188.79,0.0,-0.99838,0.0,0.24645]
[1777332801969,59.97,77189.18,0.0,-0.99838,0.0,0.24656]
[1777332807004,59.97,77189.27,0.0,-0.99838,0.0,0.24658]
[1777332812040,59.97,77189.77,0.0,-0.99838,0.0,0.24609]
[1777332817083,59.97,77189.32,0.0,-0.99838,0.0,0.24597]
[1777332822118,59.97,77189.48,0.0,-0.99838,0.0,0.24602]
[1777332828161,59.97,77189.45,0.0,-0.99838,0.0,0.24601]
[1777332833195,59.97,77188.6,0.0,-0.99838,0.0,0.24579]
[1777332840245,59.97,77189.35,0.0,-0.99838,0.0,0.24598]
[1777332845280,59.97,77189.94,0.0,-0.99838,0.0,0.24613]
[1777332847294,59.97,77195.96,0.0,-0.99837,0.0,0.24771]
[1777332848301,59.97,77197.86,0.0,-0.99836,0.0,0.24821]
[1777332852329,59.97,77196.07,0.0,-0.99837,0.0,0.24774]
[1777332854343,59.97,77194.38,0.0,-0.99837,0.0,0.24729]
[1777332860385,59.97,77195.27,0.0,-0.99837,0.0,0.24753]
[1777332866427,59.97,77196.12,0.0,-0.99837,0.0,0.24775]
[1777332871462,59.97,77196.06,0.0,-0.99837,0.0,0.24711]
[1777332876497,59.97,77196.6,0.0,-0.99837,0.0,0.24725]
[1777332882539,59.97,77195.5,0.0,-0.99837,0.0,0.24697]
[1777332887574,59.97,77196.2,0.0,-0.99837,0.0,0.24715]
[1777332892609,59.97,77196.49,0.0,-0.99837,0.0,0.24722]
[1777332894626,59.97,77211.25,0.0,-0.99834,0.0,0.25111]
[1777332895632,59.97,77219.98,0.0,-0.99833,0.0,0.25343]
[1777332896639,59.97,77221.15,0.0,-0.99832,0.0,0.25375]
[1777332897646,59.97,77219.09,0.0,-0.99833,0.0,0.2532]
[1777332901674,59.97,77216.64,0.0,-0.99833,0.0,0.25254]
[1777332902681,59.97,77212.53,0.0,-0.99834,0.0,0.25145]
[1777332908723,59.97,77214.62,0.0,-0.99834,0.0,0.25201]
[1777332909729,59.97,77217.95,0.0,-0.99833,0.0,0.25289]
[1777332913758,59.97,77220.91,0.0,-0.99832,0.0,0.25368]
[1777332914764,59.97,77222.94,0.0,-0.99832,0.0,0.25423]
[1777332917786,59.97,77217.2,0.0,-0.99833,0.0,0.25269]
[1777332918793,59.97,77213.88,0.0,-0.99834,0.0,0.25181]
[1777332923828,59.97,77213.53,0.0,-0.99834,0.0,0.25172]
[1777332926849,59.97,77211.14,0.0,-0.99834,0.0,0.25108]
[1777332931884,59.97,77210.87,0.0,-0.99835,0.0,0.25038]
[1777332936919,59.97,77210.82,0.0,-0.99835,0.0,0.25037]
[1777332939940,59.97,77209.17,0.0,-0.99835,0.0,0.24993]
[1777332940947,59.97,77210.58,0.0,-0.99835,0.0,0.25031]
[1777332945982,59.97,77210.7,0.0,-0.99835,0.0,0.25034]
[1777332949003,59.97,77208.89,0.0,-0.99835,0.0,0.24986]
[1777332954038,59.97,77209.1,0.0,-0.99835,0.0,0.24991]
[1777332956051,59.97,77206.73,0.0,-0.99835,0.0,0.24929]
[1777332959073,59.97,77203.31,0.0,-0.99836,0.0,0.24839]
[1777332960080,59.97,77201.98,0.0,-0.99836,0.0,0.24804]
[1777332965115,59.97,77202.23,0.0,-0.99836,0.0,0.24811]
[1777332970150,59.97,77202.19,0.0,-0.99836,0.0,0.2481]
[1777332975185,59.97,77202.81,0.0,-0.99836,0.0,0.24826]
[1777332980220,59.97,77202.14,0.0,-0.99836,0.0,0.24808]
[1777332986262,59.97,77202.26,0.0,-0.99836,0.0,0.24811]
[1777332991297,59.97,77202.15,0.0,-0.99837,0.0,0.24746]
[1777332996332,59.97,77202.11,0.0,-0.99837,0.0,0.24745]
[1777333001367,59.97,77202.41,0.0,-0.99837,0.0,0.24753]
[1777333006403,59.97,77202.26,0.0,-0.99837,0.0,0.24749]
[1777333011438,59.97,77202.33,0.0,-0.99837,0.0,0.24751]
[1777333013453,59.97,77204.25,0.0,-0.99836,0.0,0.24801]
[1777333014465,59.97,77205.77,0.0,-0.99836,0.0,0.24841]
[1777333016479,59.97,77211.88,0.0,-0.99835,0.0,0.25002]
[1777333017487,59.97,77214.19,0.0,-0.99834,0.0,0.25063]
[1777333022523,59.97,77220.01,0.0,-0.99833,0.0,0.25218]
[1777333023531,59.97,77222.52,0.0,-0.99833,0.0,0.25285]
[1777333024537,59.97,77226.41,0.0,-0.99832,0.0,0.25389]
[1777333029571,59.97,77227.31,0.0,-0.99832,0.0,0.25413]
[1777333034607,59.97,77227.5,0.0,-0.99832,0.0,0.25418]
[1777333043670,59.97,77228.19,0.0,-0.99832,0.0,0.25436]
[1777333044676,59.97,77222.58,0.0,-0.99833,0.0,0.25286]
[1777333045684,59.97,77217.83,0.0,-0.99834,0.0,0.2516]
[1777333047698,59.97,77214.54,0.0,-0.99834,0.0,0.25073]
[1777333049712,59.97,77212.76,0.0,-0.99835,0.0,0.25026]
[1777333052733,59.97,77213.63,0.0,-0.99835,0.0,0.24986]
[1777333056761,59.97,77211.79,0.0,-0.99835,0.0,0.24937]
[1777333061796,59.97,77211.6,0.0,-0.99835,0.0,0.24932]
[1777333066831,59.97,77211.82,0.0,-0.99835,0.0,0.24938]
[1777333072873,59.97,77211.84,0.0,-0.99835,0.0,0.24939]
[1777333077907,59.97,77212.12,0.0,-0.99835,0.0,0.24946]
[1777333082943,59.97,77212.41,0.0,-0.99835,0.0,0.24954]
[1777333084956,59.97,77215.25,0.0,-0.99835,0.0,0.25029]
[1777333085964,59.97,77216.78,0.0,-0.99834,0.0,0.25069]
[1777333089992,59.97,77218.63,0.0,-0.99834,0.0,0.25118]
[1777333093017,59.97,77220.1,0.0,-0.99834,0.0,0.25157]
[1777333097044,59.97,77216.01,0.0,-0.99835,0.0,0.25049]
[1777333101072,59.97,77214.43,0.0,-0.99835,0.0,0.25007]
[1777333106108,59.97,77214.68,0.0,-0.99835,0.0,0.25014]
[1777333111143,59.97,77215.46,0.0,-0.99835,0.0,0.24971]
[1777333116178,59.97,77214.77,0.0,-0.99835,0.0,0.24953]
[1777333121213,59.97,77215.16,0.0,-0.99835,0.0,0.24964]
[1777333127255,59.97,77215.33,0.0,-0.99835,0.0,0.24968]
[1777333132290,59.97,77215.53,0.0,-0.99835,0.0,0.24973]
[1777333133297,59.97,77217.61,0.0,-0.99835,0.0,0.25028]
[1777333134304,59.97,77219.18,0.0,-0.99834,0.0,0.2507]
[1777333135311,59.97,77221.83,0.0,-0.99834,0.0,0.2514]
[1777333138332,59.97,77219.62,0.0,-0.99834,0.0,0.25082]
[1777333143368,59.97,77220.68,0.0,-0.99834,0.0,0.2511]
[1777333145381,59.97,77219.22,0.0,-0.99834,0.0,0.25071]
[1777333146388,59.97,77217.83,0.0,-0.99835,0.0,0.25034]
[1777333147395,59.97,77216.27,0.0,-0.99835,0.0,0.24993]
[1777333152429,59.97,77216.33,0.0,-0.99835,0.0,0.24994]
[1777333153437,59.97,77217.63,0.0,-0.99835,0.0,0.25029]
[1777333154443,59.97,77216.29,0.0,-0.99835,0.0,0.24993]
[1777333159479,59.97,77217.52,0.0,-0.99835,0.0,0.25026]
[1777333164515,59.97,77217.59,0.0,-0.99835,0.0,0.25028]
[1777333168543,59.97,77213.8,0.0,-0.99835,0.0,0.24928]
[1777333169550,59.97,77212.2,0.0,-0.99836,0.0,0.24886]
[1777333173578,59.97,77213.1,0.0,-0.99836,0.0,0.24847]
[1777333178613,59.97,77213.33,0.0,-0.99836,0.0,0.24853]
[1777333183648,59.97,77212.87,0.0,-0.99836,0.0,0.24841]
[1777333188683,59.97,77213.81,0.0,-0.99836,0.0,0.24865]
[1777333193718,59.97,77213.22,0.0,-0.99836,0.0,0.2485]
[1777333198753,59.97,77212.17,0.0,-0.99836,0.0,0.24822]
[1777333200768,59.97,77213.66,0.0,-0.99836,0.0,0.24861]
[1777333202781,59.97,77217.0,0.0,-0.99835,0.0,0.24949]
[1777333203788,59.97,77220.48,0.0,-0.99834,0.0,0.25041]
[1777333205802,59.97,77221.96,0.0,-0.99834,0.0,0.25081]
[1777333207816,59.97,77225.62,0.0,-0.99834,0.0,0.25178]
[1777333209830,59.97,77227.52,0.0,-0.99833,0.0,0.25228]
[1777333210837,59.97,77228.82,0.0,-0.99833,0.0,0.25263]
[1777333215872,59.97,77227.9,0.0,-0.99833,0.0,0.25238]
[1777333220907,59.97,77229.03,0.0,-0.99833,0.0,0.25269]
[1777333225942,59.97,77228.59,0.0,-0.99833,0.0,0.25257]
[1777333230977,59.97,77227.18,0.0,-0.99833,0.0,0.25219]
[1777333236014,59.97,77227.64,0.0,-0.99834,0.0,0.25168]
[1777333237021,59.97,77223.8,0.0,-0.99834,0.0,0.25066]
[1777333238028,59.97,77220.2,0.0,-0.99835,0.0,0.24971]
[1777333243063,59.97,77219.14,0.0,-0.99835,0.0,0.24943]
[1777333248098,59.97,77219.1,0.0,-0.99835,0.0,0.24942]
[1777333253133,59.97,77220.56,0.0,-0.99835,0.0,0.24981]
[1777333258168,59.97,77220.46,0.0,-0.99835,0.0,0.24978]
[1777333264210,59.97,77220.54,0.0,-0.99835,0.0,0.2498]
[1777333267231,59.97,77221.86,0.0,-0.99835,0.0,0.25015]
[1777333270252,59.97,77225.28,0.0,-0.99834,0.0,0.25106]
[1777333275286,59.97,77225.49,0.0,-0.99834,0.0,0.25111]
[1777333281329,59.97,77225.34,0.0,-0.99834,0.0,0.25107]
[1777333286364,59.97,77225.44,0.0,-0.99834,0.0,0.2511]
[1777333291399,59.97,77225.73,0.0,-0.99834,0.0,0.25055]
[1777333293413,59.97,77227.53,0.0,-0.99834,0.0,0.25102]
[1777333295427,59.97,77226.0,0.0,-0.99834,0.0,0.25062]
[1777333300462,59.97,77227.2,0.0,-0.99834,0.0,0.25094]
[1777333305497,59.97,77227.68,0.0,-0.99834,0.0,0.25106]
[1777333307510,59.97,77225.78,0.0,-0.99834,0.0,0.25056]
[1777333310532,59.97,77228.23,0.0,-0.99834,0.0,0.25121]
[1777333313553,59.97,77229.55,0.0,-0.99834,0.0,0.25156]
[1777333319595,59.97,77228.99,0.0,-0.99834,0.0,0.25141]
[1777333323623,59.97,77232.66,0.0,-0.99833,0.0,0.25239]
[1777333324630,59.97,77236.77,0.0,-0.99832,0.0,0.25349]
[1777333326644,59.97,77236.99,0.0,-0.99832,0.0,0.25355]
[1777333329665,59.97,77238.89,0.0,-0.99832,0.0,0.25405]
[1777333331678,59.97,77241.45,0.0,-0.99831,0.0,0.25474]
[1777333336714,59.97,77242.25,0.0,-0.99831,0.0,0.25496]
[1777333337721,59.97,77243.9,0.0,-0.99831,0.0,0.2554]
[1777333338728,59.97,77252.46,0.0,-0.99829,0.0,0.25772]
[1777333339735,59.97,77254.98,0.0,-0.99829,0.0,0.2584]
[1777333340742,59.97,77252.75,0.0,-0.99829,0.0,0.2578]
[1777333342755,59.97,77248.35,0.0,-0.9983,0.0,0.2566]
[1777333343775,59.97,77269.3,0.0,-0.99826,0.0,0.26232]
[1777333344780,59.97,77276.89,0.0,-0.99824,0.0,0.26442]
[1777333345787,59.97,77274.01,0.0,-0.99825,0.0,0.26363]
[1777333346794,59.97,77266.3,0.0,-0.99826,0.0,0.2615]
[1777333347801,59.97,77266.47,0.0,-0.99826,0.0,0.26155]
[1777333348808,59.97,77281.82,0.0,-0.99823,0.0,0.2658]
[1777333349815,59.97,77286.42,0.0,-0.99822,0.0,0.26708]
[1777333352041,59.97,77287.06,0.0,-0.99822,0.0,0.26726]
[1777333352107,59.97,77287.06,0.0,-0.99822,0.0,0.26726]
[1777333353843,59.97,77281.6,0.0,-0.99824,0.0,0.26508]
[1777333355857,59.97,77276.1,0.0,-0.99825,0.0,0.26355]
[1777333358889,59.97,77280.82,0.0,-0.99824,0.0,0.26486]
[1777333361913,59.97,77282.35,0.0,-0.99824,0.0,0.26529]
[1777333364934,59.97,77280.1,0.0,-0.99824,0.0,0.26466]
[1777333365941,59.97,77278.58,0.0,-0.99824,0.0,0.26424]
[1777333368962,59.97,77289.01,0.0,-0.99822,0.0,0.26715]
[1777333369969,59.97,77300.89,0.0,-0.9982,0.0,0.27049]
[1777333370976,59.97,77300.06,0.0,-0.9982,0.0,0.27026]
[1777333376018,59.97,77299.26,0.0,-0.9982,0.0,0.27003]
[1777333378033,59.97,77295.59,0.0,-0.99821,0.0,0.269]
[1777333381051,59.97,77293.95,0.0,-0.99821,0.0,0.26853]
[1777333384071,59.97,77297.18,0.0,-0.99821,0.0,0.26944]
[1777333386086,59.97,77302.85,0.0,-0.9982,0.0,0.27105]
[1777333388100,59.97,77297.13,0.0,-0.99821,0.0,0.26943]
[1777333389107,59.97,77293.55,0.0,-0.99821,0.0,0.26842]
[1777333390114,59.97,77291.21,0.0,-0.99822,0.0,0.26776]
[1777333391121,59.97,77293.15,0.0,-0.99821,0.0,0.26831]
[1777333395149,59.97,77295.75,0.0,-0.99821,0.0,0.26904]
[1777333400184,59.97,77295.67,0.0,-0.99821,0.0,0.26902]
[1777333405218,59.97,77299.34,0.0,-0.9982,0.0,0.27006]
[1777333406226,59.97,77300.91,0.0,-0.9982,0.0,0.2705]
[1777333410254,59.97,77298.72,0.0,-0.9982,0.0,0.26988]
[1777333413434,59.97,77295.68,0.0,-0.99821,0.0,0.26836]
[1777333417303,59.97,77297.87,0.0,-0.99821,0.0,0.26897]
[1777333422338,59.97,77295.87,0.0,-0.99821,0.0,0.26841]
[1777333423346,59.97,77283.3,0.0,-0.99824,0.0,0.26489]
[1777333424353,59.97,77280.86,0.0,-0.99824,0.0,0.26421]
[1777333429388,59.97,77280.12,0.0,-0.99825,0.0,0.26401]
[1777333434424,59.97,77279.09,0.0,-0.99825,0.0,0.26372]
[1777333438452,59.97,77277.48,0.0,-0.99825,0.0,0.26328]
[1777333439459,59.97,77282.22,0.0,-0.99824,0.0,0.26459]
[1777333440466,59.97,77285.43,0.0,-0.99823,0.0,0.26548]
[1777333441473,59.97,77290.54,0.0,-0.99822,0.0,0.26691]
[1777333444494,59.97,77289.12,0.0,-0.99823,0.0,0.26652]
[1777333448522,59.97,77287.29,0.0,-0.99823,0.0,0.266]
[1777333451545,59.97,77278.69,0.0,-0.99825,0.0,0.26361]
[1777333452552,59.97,77276.3,0.0,-0.99825,0.0,0.26295]
[1777333457587,59.97,77275.39,0.0,-0.99825,0.0,0.2627]
[1777333459601,59.97,77273.93,0.0,-0.99826,0.0,0.2623]
[1777333464636,59.97,77276.1,0.0,-0.99825,0.0,0.26289]
[1777333466650,59.97,77277.47,0.0,-0.99825,0.0,0.26327]
[1777333471685,59.97,77277.23,0.0,-0.99826,0.0,0.26255]
[1777333475712,59.97,77279.52,0.0,-0.99825,0.0,0.26319]
[1777333478734,59.97,77277.52,0.0,-0.99825,0.0,0.26263]
[1777333483769,59.97,77287.6,0.0,-0.99823,0.0,0.26543]
[1777333484776,59.97,77297.25,0.0,-0.99822,0.0,0.26813]
[1777333485783,59.97,77297.16,0.0,-0.99822,0.0,0.26811]
[1777333486790,59.97,77297.48,0.0,-0.99821,0.0,0.2682]
[1777333487797,59.97,77293.23,0.0,-0.99822,0.0,0.267]
[1777333489811,59.97,77296.01,0.0,-0.99822,0.0,0.26778]
[1777333490818,59.97,77299.95,0.0,-0.99821,0.0,0.26889]
[1777333491825,59.97,77301.64,0.0,-0.99821,0.0,0.26937]
[1777333496860,59.97,77301.37,0.0,-0.99821,0.0,0.26929]
[1777333501895,59.97,77299.22,0.0,-0.99821,0.0,0.26869]
[1777333502902,59.97,77295.68,0.0,-0.99822,0.0,0.26769]
[1777333507937,59.97,77296.3,0.0,-0.99822,0.0,0.26787]
[1777333508944,59.97,77294.1,0.0,-0.99822,0.0,0.26725]
[1777333512973,59.97,77292.08,0.0,-0.99823,0.0,0.26668]
[1777333518008,59.97,77293.69,0.0,-0.99822,0.0,0.26713]
[1777333523043,59.97,77293.57,0.0,-0.99822,0.0,0.2671]
[1777333524533,59.97,77293.57,0.0,-0.99822,0.0,0.2671]
[1777333525057,59.97,77288.85,0.0,-0.99823,0.0,0.26578]
[1777333530161,59.97,77287.85,0.0,-0.99823,0.0,0.2655]
[1777333530191,59.97,77287.69,0.0,-0.99823,0.0,0.26546]
[1777333536135,59.97,77286.06,0.0,-0.99824,0.0,0.26434]
[1777333538997,59.97,77285.67,0.0,-0.99824,0.0,0.26423]
[1777333539128,59.97,77285.67,0.0,-0.99824,0.0,0.26423]
[1777333540805,59.97,77286.51,0.0,-0.99824,0.0,0.26447]
[1777333545128,59.97,77286.82,0.0,-0.99824,0.0,0.26455]
[1777333545199,59.97,77286.82,0.0,-0.99824,0.0,0.26455]
[1777333545395,59.97,77286.82,0.0,-0.99824,0.0,0.26455]
[1777333550552,59.97,77286.33,0.0,-0.99824,0.0,0.26442]
[1777333550616,59.97,77286.33,0.0,-0.99824,0.0,0.26442]
[1777333551240,59.97,77288.18,0.0,-0.99824,0.0,0.26493]
[1777333554261,59.97,77299.73,0.0,-0.99821,0.0,0.26817]
[1777333555522,59.97,77299.73,0.0,-0.99821,0.0,0.26817]
[1777333555646,59.97,77299.73,0.0,-0.99821,0.0,0.26817]
[1777333555794,59.97,77302.32,0.0,-0.99821,0.0,0.26889]
[1777333560304,59.97,77300.82,0.0,-0.99821,0.0,0.26847]
[1777333561320,59.97,77300.82,0.0,-0.99821,0.0,0.26847]
[1777333561425,59.97,77300.82,0.0,-0.99821,0.0,0.26847]
[1777333563325,59.97,77303.42,0.0,-0.99821,0.0,0.2692]
[1777333568360,59.97,77305.96,0.0,-0.9982,0.0,0.26992]
[1777333569606,59.97,77305.96,0.0,-0.9982,0.0,0.26992]
[1777333569764,59.97,77305.96,0.0,-0.9982,0.0,0.26992]
[1777333569885,59.97,77305.96,0.0,-0.9982,0.0,0.26992]
[1777333575409,59.97,77307.43,0.0,-0.9982,0.0,0.27034]
[1777333576802,59.97,77307.43,0.0,-0.9982,0.0,0.27034]
[1777333576865,59.97,77307.43,0.0,-0.9982,0.0,0.27034]
[1777333577028,59.97,77307.43,0.0,-0.9982,0.0,0.27034]
[1777333577182,59.97,77306.87,0.0,-0.9982,0.0,0.27018]
[1777333577214,59.97,77306.87,0.0,-0.9982,0.0,0.27018]
[1777333577424,59.97,77308.8,0.0,-0.9982,0.0,0.27073]
[1777333578431,59.97,77318.52,0.0,-0.99818,0.0,0.2735]
[1777333579438,59.97,77320.99,0.0,-0.99817,0.0,0.2742]
[1777333582459,59.97,77322.4,0.0,-0.99817,0.0,0.27461]
[1777333585644,59.97,77323.5,0.0,-0.99817,0.0,0.27493]
[1777333585709,59.97,77323.5,0.0,-0.99817,0.0,0.27493]
[1777333589507,59.97,77320.7,0.0,-0.99817,0.0,0.27412]
[1777333591522,59.97,77321.74,0.0,-0.99817,0.0,0.27374]
[1777333593006,59.97,77321.74,0.0,-0.99817,0.0,0.27374]
[1777333593066,59.97,77322.48,0.0,-0.99817,0.0,0.27396]
[1777333593298,59.97,77322.48,0.0,-0.99817,0.0,0.27396]
[1777333595550,59.97,77317.4,0.0,-0.99818,0.0,0.2725]
[1777333596734,59.97,77317.4,0.0,-0.99818,0.0,0.2725]
[1777333596839,59.97,77317.4,0.0,-0.99818,0.0,0.2725]
[1777333596880,59.97,77315.11,0.0,-0.99819,0.0,0.27185]
[1777333603606,59.97,77315.49,0.0,-0.99819,0.0,0.27196]
[1777333607101,59.97,77314.95,0.0,-0.99819,0.0,0.2718]
[1777333607243,59.97,77314.95,0.0,-0.99819,0.0,0.2718]
[1777333609648,59.97,77311.21,0.0,-0.9982,0.0,0.27074]
[1777333614067,59.97,77311.42,0.0,-0.99819,0.0,0.2708]
[1777333614124,59.97,77311.74,0.0,-0.99819,0.0,0.27089]
[1777333618576,59.97,77313.69,0.0,-0.99819,0.0,0.27145]
[1777333618623,59.97,77313.69,0.0,-0.99819,0.0,0.27145]
[1777333618778,59.97,77313.69,0.0,-0.99819,0.0,0.27145]
[1777333618896,59.97,77313.69,0.0,-0.99819,0.0,0.27145]
[1777333624876,59.97,77312.18,0.0,-0.99819,0.0,0.27102]
[1777333625001,59.97,77312.18,0.0,-0.99819,0.0,0.27102]
[1777333625759,59.97,77309.32,0.0,-0.9982,0.0,0.2702]
[1777333630795,59.97,77308.99,0.0,-0.9982,0.0,0.27011]
[1777333631802,59.97,77314.94,0.0,-0.99819,0.0,0.2718]
[1777333632273,59.97,77314.94,0.0,-0.99819,0.0,0.2718]
[1777333632388,59.97,77314.94,0.0,-0.99819,0.0,0.2718]
[1777333632570,59.97,77314.94,0.0,-0.99819,0.0,0.2718]
[1777333632727,59.97,77314.94,0.0,-0.99819,0.0,0.2718]
[1777333632743,59.97,77314.94,0.0,-0.99819,0.0,0.2718]
[1777333638022,59.97,77313.37,0.0,-0.99819,0.0,0.27135]
[1777333638033,59.97,77313.37,0.0,-0.99819,0.0,0.27135]
[1777333638024,59.97,77310.65,0.0,-0.9982,0.0,0.27058]
[1777333643886,59.97,77309.83,0.0,-0.9982,0.0,0.27035]
[1777333648921,59.97,77309.08,0.0,-0.9982,0.0,0.27014]
[1777333653958,59.97,77308.87,0.0,-0.9982,0.0,0.26941]
[1777333656154,59.97,77307.91,0.0,-0.99821,0.0,0.26914]
[1777333656164,59.97,77307.91,0.0,-0.99821,0.0,0.26914]
[1777333659978,59.97,77307.66,0.0,-0.99821,0.0,0.26907]
[1777333660108,59.97,77307.66,0.0,-0.99821,0.0,0.26907]
[1777333660071,59.97,77301.1,0.0,-0.99822,0.0,0.26722]
[1777333661007,59.97,77302.45,0.0,-0.99822,0.0,0.2676]
[1777333663021,59.97,77306.03,0.0,-0.99821,0.0,0.26861]
[1777333664677,59.97,77306.19,0.0,-0.99821,0.0,0.26865]
[1777333664782,59.97,77306.19,0.0,-0.99821,0.0,0.26865]
[1777333665035,59.97,77307.79,0.0,-0.99821,0.0,0.2691]
[1777333668058,59.97,77309.56,0.0,-0.9982,0.0,0.2696]
[1777333673093,59.97,77310.63,0.0,-0.9982,0.0,0.26991]
[1777333676505,59.97,77310.74,0.0,-0.9982,0.0,0.26994]
[1777333676631,59.97,77310.74,0.0,-0.9982,0.0,0.26994]
[1777333681289,59.97,77311.36,0.0,-0.9982,0.0,0.27011]
[1777333681406,59.97,77311.36,0.0,-0.9982,0.0,0.27011]
[1777333681504,59.97,77314.26,0.0,-0.99819,0.0,0.27094]
[1777333682156,59.97,77321.07,0.0,-0.99818,0.0,0.27288]
[1777333684170,59.97,77322.41,0.0,-0.99818,0.0,0.27326]
[1777333689445,59.97,77321.77,0.0,-0.99818,0.0,0.27308]
[1777333689454,59.97,77321.77,0.0,-0.99818,0.0,0.27308]
[1777333689580,59.97,77321.77,0.0,-0.99818,0.0,0.27308]
[1777333694883,59.97,77320.73,0.0,-0.99818,0.0,0.27278]
[1777333694891,59.97,77320.73,0.0,-0.99818,0.0,0.27278]
[1777333695019,59.97,77320.73,0.0,-0.99818,0.0,0.27278]
[1777333695122,59.97,77320.73,0.0,-0.99818,0.0,0.27278]
[1777333700282,59.97,77318.99,0.0,-0.99818,0.0,0.27228]
[1777333702188,59.97,77319.57,0.0,-0.99818,0.0,0.27245]
[1777333703303,59.97,77317.45,0.0,-0.99819,0.0,0.27184]
[1777333704310,59.97,77315.89,0.0,-0.99819,0.0,0.2714]
[1777333707331,59.97,77313.91,0.0,-0.99819,0.0,0.27084]
[1777333708338,59.97,77311.78,0.0,-0.9982,0.0,0.27023]
[1777333713373,59.97,77311.9,0.0,-0.9982,0.0,0.2696]
[1777333720423,59.97,77311.41,0.0,-0.9982,0.0,0.26946]
[1777333725458,59.97,77311.12,0.0,-0.9982,0.0,0.26938]
[1777333730493,59.97,77311.78,0.0,-0.9982,0.0,0.26956]
[1777333731500,59.97,77310.36,0.0,-0.99821,0.0,0.26916]
[1777333733051,59.97,77310.36,0.0,-0.99821,0.0,0.26916]
[1777333733190,59.97,77309.56,0.0,-0.99821,0.0,0.26894]
[1777333733514,59.97,77310.06,0.0,-0.99821,0.0,0.26908]
[1777333737542,59.97,77308.61,0.0,-0.99821,0.0,0.26867]
[1777333742577,59.97,77310.06,0.0,-0.99821,0.0,0.26908]
[1777333747612,59.97,77310.06,0.0,-0.99821,0.0,0.26908]
[1777333752857,59.97,77310.85,0.0,-0.9982,0.0,0.2693]
[1777333753319,59.97,77310.79,0.0,-0.99821,0.0,0.26928]
[1777333757682,59.97,77313.62,0.0,-0.9982,0.0,0.27008]
[1777333758689,59.97,77316.44,0.0,-0.99819,0.0,0.27088]
[1777333759696,59.97,77318.12,0.0,-0.99819,0.0,0.27136]
[1777333762717,59.97,77320.66,0.0,-0.99818,0.0,0.27208]
[1777333763724,59.97,77322.28,0.0,-0.99818,0.0,0.27255]
[1777333764731,59.97,77323.69,0.0,-0.99818,0.0,0.27295]
[1777333766745,59.97,77325.26,0.0,-0.99818,0.0,0.2734]
[1777333767751,59.97,77326.84,0.0,-0.99817,0.0,0.27385]
[1777333768759,59.97,77328.81,0.0,-0.99817,0.0,0.27442]
[1777333769766,59.97,77332.95,0.0,-0.99816,0.0,0.27561]
[1777333773793,59.97,77330.8,0.0,-0.99817,0.0,0.27431]
[1777333774801,59.97,77332.38,0.0,-0.99816,0.0,0.27476]
[1777333777827,59.97,77341.7,0.0,-0.99815,0.0,0.27746]
[1777333778832,59.97,77341.75,0.0,-0.99815,0.0,0.27747]
[1777333781853,59.97,77339.34,0.0,-0.99815,0.0,0.27677]
[1777333786888,59.97,77339.23,0.0,-0.99815,0.0,0.27674]
[1777333791923,59.97,77339.42,0.0,-0.99815,0.0,0.27679]
[1777333794945,59.97,77341.81,0.0,-0.99815,0.0,0.27749]
[1777333795951,59.97,77340.33,0.0,-0.99815,0.0,0.27706]
[1777333800986,59.97,77339.5,0.0,-0.99815,0.0,0.27682]
[1777333806021,59.97,77339.04,0.0,-0.99815,0.0,0.27668]
[1777333811057,59.97,77338.79,0.0,-0.99815,0.0,0.27661]
[1777333816092,59.97,77337.9,0.0,-0.99815,0.0,0.27635]
[1777333820121,59.97,77336.44,0.0,-0.99816,0.0,0.27593]
[1777333822135,59.97,77334.3,0.0,-0.99816,0.0,0.27532]
[1777333825155,59.97,77329.78,0.0,-0.99817,0.0,0.27402]
[1777333827170,59.97,77326.92,0.0,-0.99818,0.0,0.2732]
[1777333830191,59.97,77329.45,0.0,-0.99817,0.0,0.27392]
[1777333834219,59.97,77327.3,0.0,-0.99818,0.0,0.27263]
[1777333839254,59.97,77328.54,0.0,-0.99818,0.0,0.27298]
[1777333840261,59.97,77330.04,0.0,-0.99817,0.0,0.27341]
[1777333845296,59.97,77329.75,0.0,-0.99817,0.0,0.27333]
[1777333850331,59.97,77329.56,0.0,-0.99818,0.0,0.27328]
[1777333852345,59.97,77324.01,0.0,-0.99819,0.0,0.27169]
[1777333853352,59.97,77321.71,0.0,-0.99819,0.0,0.27104]
[1777333858387,59.97,77320.69,0.0,-0.99819,0.0,0.27075]
[1777333860401,59.97,77322.89,0.0,-0.99819,0.0,0.27137]
[1777333865436,59.97,77322.58,0.0,-0.99819,0.0,0.27128]
[1777333867450,59.97,77320.81,0.0,-0.99819,0.0,0.27078]
[1777333870471,59.97,77318.66,0.0,-0.9982,0.0,0.27017]
[1777333875506,59.97,77319.43,0.0,-0.9982,0.0,0.27039]
[1777333880541,59.97,77319.54,0.0,-0.9982,0.0,0.27042]
[1777333885577,59.97,77319.6,0.0,-0.9982,0.0,0.27044]
[1777333891288,59.97,77319.12,0.0,-0.9982,0.0,0.2703]
[1777333892626,59.97,77317.16,0.0,-0.99821,0.0,0.26908]
[1777333897661,59.97,77316.95,0.0,-0.99821,0.0,0.26902]
[1777333902696,59.97,77317.16,0.0,-0.99821,0.0,0.26908]
[1777333907731,59.97,77317.06,0.0,-0.99821,0.0,0.26905]
[1777333910752,59.97,77318.66,0.0,-0.9982,0.0,0.2695]
[1777333916794,59.97,77318.63,0.0,-0.9982,0.0,0.26949]
[1777333918808,59.97,77317.2,0.0,-0.99821,0.0,0.26909]
[1777333923843,59.97,77316.84,0.0,-0.99821,0.0,0.26899]
[1777333928878,59.97,77315.26,0.0,-0.99821,0.0,0.26854]
[1777333933913,59.97,77314.93,0.0,-0.99821,0.0,0.26845]
[1777333938948,59.97,77315.27,0.0,-0.99821,0.0,0.26854]
[1777333941969,59.97,77313.86,0.0,-0.99821,0.0,0.26815]
[1777333943983,59.97,77312.53,0.0,-0.99821,0.0,0.26777]
[1777333949018,59.97,77309.77,0.0,-0.99822,0.0,0.267]
[1777333951031,59.97,77305.53,0.0,-0.99823,0.0,0.26515]
[1777333953046,59.97,77302.29,0.0,-0.99824,0.0,0.26424]
[1777333960096,59.97,77301.92,0.0,-0.99824,0.0,0.26414]
[1777333967145,59.97,77301.19,0.0,-0.99824,0.0,0.26394]
[1777333972180,59.97,77300.75,0.0,-0.99824,0.0,0.26382]
[1777333977215,59.97,77299.68,0.0,-0.99824,0.0,0.26352]
[1777333982250,59.97,77299.31,0.0,-0.99825,0.0,0.26342]
[1777333987285,59.97,77298.79,0.0,-0.99825,0.0,0.26327]
[1777333992320,59.97,77298.46,0.0,-0.99825,0.0,0.26318]
[1777333997355,59.97,77297.72,0.0,-0.99825,0.0,0.26298]
[1777334001383,59.97,77301.85,0.0,-0.99824,0.0,0.26412]
[1777334002389,59.97,77303.4,0.0,-0.99824,0.0,0.26455]
[1777334007425,59.97,77309.08,0.0,-0.99823,0.0,0.26614]
[1777334008432,59.97,77312.95,0.0,-0.99822,0.0,0.26722]
[1777334012461,59.97,77310.91,0.0,-0.99823,0.0,0.26599]
[1777334014474,59.97,77307.41,0.0,-0.99823,0.0,0.26501]
[1777334020517,59.97,77314.44,0.0,-0.99822,0.0,0.26698]
[1777334021524,59.97,77316.98,0.0,-0.99821,0.0,0.26769]
[1777334026560,59.97,77316.49,0.0,-0.99822,0.0,0.26755]
[1777334031594,59.97,77315.4,0.0,-0.99822,0.0,0.26725]
[1777334034615,59.97,77317.13,0.0,-0.99821,0.0,0.26773]
[1777334039650,59.97,77317.19,0.0,-0.99821,0.0,0.26775]
[1777334043678,59.97,77320.16,0.0,-0.99821,0.0,0.26859]
[1777334044685,59.97,77330.58,0.0,-0.99819,0.0,0.27154]
[1777334046081,59.97,77330.58,0.0,-0.99819,0.0,0.27154]
[1777334046132,59.97,77339.51,0.0,-0.99817,0.0,0.27409]
[1777334046708,59.97,77385.28,0.0,-0.99807,0.0,0.28752]
[1777334047717,59.97,77405.16,0.0,-0.99803,0.0,0.29353]
[1777334048722,59.97,77412.14,0.0,-0.99801,0.0,0.29566]
[1777334049729,59.97,77413.22,0.0,-0.99801,0.0,0.29599]
[1777334051744,59.97,77414.71,0.0,-0.998,0.0,0.29645]
[1777334052750,59.97,77412.04,0.0,-0.99801,0.0,0.29563]
[1777334053758,59.97,77407.5,0.0,-0.99802,0.0,0.29424]
[1777334054765,59.97,77399.75,0.0,-0.99804,0.0,0.29188]
[1777334055800,59.97,77399.75,0.0,-0.99804,0.0,0.29188]
[1777334055901,59.97,77394.34,0.0,-0.99805,0.0,0.29024]
[1777334058793,59.97,77392.69,0.0,-0.99805,0.0,0.28975]
[1777334059800,59.97,77390.37,0.0,-0.99806,0.0,0.28905]
[1777334061813,59.97,77399.45,0.0,-0.99804,0.0,0.29179]
[1777334062820,59.97,77408.35,0.0,-0.99802,0.0,0.2945]
[1777334063828,59.97,77408.91,0.0,-0.99802,0.0,0.29467]
[1777334064875,59.97,77408.91,0.0,-0.99802,0.0,0.29467]
[1777334065842,59.97,77406.52,0.0,-0.99802,0.0,0.29394]
[1777334067856,59.97,77402.4,0.0,-0.99803,0.0,0.29269]
[1777334068688,59.97,77402.4,0.0,-0.99803,0.0,0.29269]
[1777334070880,59.97,77399.02,0.0,-0.99804,0.0,0.29166]
[1777334072894,59.97,77401.0,0.0,-0.99804,0.0,0.29155]
[1777334073902,59.97,77405.28,0.0,-0.99803,0.0,0.29285]
[1777334078940,59.97,77404.56,0.0,-0.99803,0.0,0.29263]
[1777334081962,59.97,77402.28,0.0,-0.99804,0.0,0.29193]
[1777334084983,59.97,77407.34,0.0,-0.99803,0.0,0.29347]
[1777334088017,59.97,77426.59,0.0,-0.99798,0.0,0.29939]
[1777334089011,59.97,77430.28,0.0,-0.99797,0.0,0.30054]
[1777334094046,59.97,77430.53,0.0,-0.99797,0.0,0.30062]
[1777334095053,59.97,77432.43,0.0,-0.99797,0.0,0.30121]
[1777334096105,59.97,77432.43,0.0,-0.99797,0.0,0.30121]
[1777334096539,59.97,77435.34,0.0,-0.99796,0.0,0.30212]
[1777334098074,59.97,77439.28,0.0,-0.99795,0.0,0.30335]
[1777334101095,59.97,77441.94,0.0,-0.99795,0.0,0.30419]
[1777334102102,59.97,77443.61,0.0,-0.99794,0.0,0.30471]
[1777334104119,59.97,77441.77,0.0,-0.99795,0.0,0.30413]
[1777334108147,59.97,77439.87,0.0,-0.99795,0.0,0.30354]
[1777334109154,59.97,77437.57,0.0,-0.99796,0.0,0.30282]
[1777334110161,59.97,77433.9,0.0,-0.99797,0.0,0.30167]
[1777334111168,59.97,77432.2,0.0,-0.99797,0.0,0.30114]
[1777334113182,59.97,77425.69,0.0,-0.99798,0.0,0.29911]
[1777334114358,59.97,77414.85,0.0,-0.99801,0.0,0.29577]
[1777334115196,59.97,77414.05,0.0,-0.99801,0.0,0.29552]
[1777334117209,59.97,77410.88,0.0,-0.99802,0.0,0.29455]
[1777334118217,59.97,77406.35,0.0,-0.99803,0.0,0.29317]
[1777334119225,59.97,77404.01,0.0,-0.99803,0.0,0.29246]
[1777334120404,59.97,77404.01,0.0,-0.99803,0.0,0.29246]
[1777334120505,59.97,77402.64,0.0,-0.99804,0.0,0.29204]
[1777334121238,59.97,77400.7,0.0,-0.99804,0.0,0.29145]
[1777334123264,59.97,77397.74,0.0,-0.99805,0.0,0.29056]
[1777334124270,59.97,77395.05,0.0,-0.99805,0.0,0.28975]
[1777334125277,59.97,77393.4,0.0,-0.99806,0.0,0.28925]
[1777334127291,59.97,77401.58,0.0,-0.99804,0.0,0.29172]
[1777334128298,59.97,77404.78,0.0,-0.99803,0.0,0.29269]
[1777334129305,59.97,77407.12,0.0,-0.99803,0.0,0.29341]
[1777334130312,59.97,77409.7,0.0,-0.99802,0.0,0.29419]
[1777334131319,59.97,77410.69,0.0,-0.99802,0.0,0.29378]
[1777334133333,59.97,77412.66,0.0,-0.99802,0.0,0.29438]
[1777334139375,59.97,77412.0,0.0,-0.99802,0.0,0.29418]
[1777334144409,59.97,77415.6,0.0,-0.99801,0.0,0.29528]
[1777334149445,59.97,77414.45,0.0,-0.99802,0.0,0.29493]
[1777334151459,59.97,77411.92,0.0,-0.99802,0.0,0.29415]
[1777334156495,59.97,77411.59,0.0,-0.99802,0.0,0.29405]
[1777334157501,59.97,77407.69,0.0,-0.99803,0.0,0.29286]
[1777334158043,59.97,77407.69,0.0,-0.99803,0.0,0.29286]
[1777334159317,59.97,77407.01,0.0,-0.99803,0.0,0.29266]
[1777334159516,59.97,77406.99,0.0,-0.99803,0.0,0.29265]
[1777334160523,59.97,77405.37,0.0,-0.99804,0.0,0.29216]
[1777334161530,59.97,77399.69,0.0,-0.99805,0.0,0.29044]
[1777334163544,59.97,77400.75,0.0,-0.99805,0.0,0.29076]
[1777334168579,59.97,77400.81,0.0,-0.99805,0.0,0.29077]
[1777334171920,59.97,77399.68,0.0,-0.99805,0.0,0.29043]
[1777334175629,59.97,77395.6,0.0,-0.99806,0.0,0.2892]
[1777334180664,59.97,77395.65,0.0,-0.99806,0.0,0.28922]
[1777334185699,59.97,77394.24,0.0,-0.99806,0.0,0.28879]
[1777334191741,59.97,77394.69,0.0,-0.99806,0.0,0.28822]
[1777334196776,59.97,77394.81,0.0,-0.99806,0.0,0.28826]
[1777334200804,59.97,77393.46,0.0,-0.99807,0.0,0.28785]
[1777334205839,59.97,77393.62,0.0,-0.99807,0.0,0.2879]
[1777334210874,59.97,77394.7,0.0,-0.99806,0.0,0.28822]
[1777334214902,59.97,77392.96,0.0,-0.99807,0.0,0.2877]
[1777334219937,59.97,77391.83,0.0,-0.99807,0.0,0.28736]
[1777334224972,59.97,77391.52,0.0,-0.99807,0.0,0.28727]
[1777334227993,59.97,77390.11,0.0,-0.99807,0.0,0.28685]
[1777334229000,59.97,77414.18,0.0,-0.99802,0.0,0.29412]
[1777334230007,59.97,77417.47,0.0,-0.99801,0.0,0.29513]
[1777334231014,59.97,77407.38,0.0,-0.99804,0.0,0.29205]
[1777334232028,59.97,77400.08,0.0,-0.99805,0.0,0.28984]
[1777334233029,59.97,77399.37,0.0,-0.99805,0.0,0.28963]
[1777334235043,59.97,77397.83,0.0,-0.99806,0.0,0.28916]
[1777334238064,59.97,77392.65,0.0,-0.99807,0.0,0.28761]
[1777334239072,59.97,77389.17,0.0,-0.99808,0.0,0.28657]
[1777334243099,59.97,77387.64,0.0,-0.99808,0.0,0.28611]
[1777334248134,59.97,77387.87,0.0,-0.99808,0.0,0.28618]
[1777334253685,59.97,77387.29,0.0,-0.99808,0.0,0.2853]
[1777334259211,59.97,77382.34,0.0,-0.9981,0.0,0.28383]
[1777334261226,59.97,77380.32,0.0,-0.9981,0.0,0.28323]
[1777334265774,59.97,77379.23,0.0,-0.9981,0.0,0.28291]
[1777334271295,59.97,77378.77,0.0,-0.9981,0.0,0.28278]
[1777334273310,59.97,77370.25,0.0,-0.99812,0.0,0.28027]
[1777334274317,59.97,77368.93,0.0,-0.99812,0.0,0.27988]
[1777334279353,59.97,77371.16,0.0,-0.99812,0.0,0.28054]
[1777334280360,59.97,77373.23,0.0,-0.99811,0.0,0.28114]
[1777334281368,59.97,77375.12,0.0,-0.99811,0.0,0.2817]
[1777334281988,59.97,77375.12,0.0,-0.99811,0.0,0.2817]
[1777334283381,59.97,77371.58,0.0,-0.99812,0.0,0.28066]
[1777334284389,59.97,77369.4,0.0,-0.99812,0.0,0.28002]
[1777334289424,59.97,77369.38,0.0,-0.99812,0.0,0.28001]
[1777334294459,59.97,77368.96,0.0,-0.99812,0.0,0.27989]
[1777334295557,59.97,77368.96,0.0,-0.99812,0.0,0.27989]
[1777334295952,59.97,77368.62,0.0,-0.99812,0.0,0.27979]
[1777334296146,59.97,77368.62,0.0,-0.99812,0.0,0.27979]
[1777334296421,59.97,77368.62,0.0,-0.99812,0.0,0.27979]
[1777334296542,59.97,77368.62,0.0,-0.99812,0.0,0.27979]
[1777334296631,59.97,77368.62,0.0,-0.99812,0.0,0.27979]
[1777334296818,59.97,77368.62,0.0,-0.99812,0.0,0.27979]
[1777334297085,59.97,77368.62,0.0,-0.99812,0.0,0.27979]
[1777334297480,59.97,77368.26,0.0,-0.99813,0.0,0.27969]
[1777334298531,59.97,77368.26,0.0,-0.99813,0.0,0.27969]
[1777334298586,59.97,77365.76,0.0,-0.99813,0.0,0.27896]
[1777334305537,59.97,77361.63,0.0,-0.99814,0.0,0.27775]
[1777334307551,59.97,77365.57,0.0,-0.99813,0.0,0.2789]
[1777334311579,59.97,77366.18,0.0,-0.99813,0.0,0.27839]
[1777334316614,59.97,77366.0,0.0,-0.99813,0.0,0.27834]
[1777334321650,59.97,77365.91,0.0,-0.99813,0.0,0.27831]
[1777334326684,59.97,77366.82,0.0,-0.99813,0.0,0.27858]
[1777334331719,59.97,77366.0,0.0,-0.99813,0.0,0.27834]
[1777334334740,59.97,77359.42,0.0,-0.99815,0.0,0.27642]
[1777334336753,59.97,77365.85,0.0,-0.99814,0.0,0.27829]
[1777334341789,59.97,77367.15,0.0,-0.99813,0.0,0.27867]
[1777334346824,59.97,77367.3,0.0,-0.99813,0.0,0.27872]
[1777334351858,59.97,77365.9,0.0,-0.99813,0.0,0.27831]
[1777334354881,59.97,77370.29,0.0,-0.99813,0.0,0.27959]
[1777334355888,59.97,77375.58,0.0,-0.99811,0.0,0.28114]
[1777334360923,59.97,77375.48,0.0,-0.99811,0.0,0.28111]
[1777334365958,59.97,77371.62,0.0,-0.99812,0.0,0.27998]
[1777334367972,59.97,77368.68,0.0,-0.99813,0.0,0.27912]
[1777334373007,59.97,77368.21,0.0,-0.99813,0.0,0.27829]
[1777334380058,59.97,77366.92,0.0,-0.99814,0.0,0.27791]
[1777334382072,59.97,77370.67,0.0,-0.99813,0.0,0.27901]
[1777334383079,59.97,77373.12,0.0,-0.99812,0.0,0.27972]
[1777334388114,59.97,77372.28,0.0,-0.99813,0.0,0.27948]
[1777334393149,59.97,77371.09,0.0,-0.99813,0.0,0.27913]
[1777334398185,59.97,77368.51,0.0,-0.99813,0.0,0.27838]
[1777334401205,59.97,77374.72,0.0,-0.99812,0.0,0.28019]
[1777334402212,59.97,77378.5,0.0,-0.99811,0.0,0.2813]
[1777334405233,59.97,77381.01,0.0,-0.99811,0.0,0.28204]
[1777334407249,59.97,77376.73,0.0,-0.99812,0.0,0.28078]
[1777334412284,59.97,77373.81,0.0,-0.99812,0.0,0.27993]
[1777334416312,59.97,77370.06,0.0,-0.99813,0.0,0.27883]
[1777334417319,59.97,77367.67,0.0,-0.99814,0.0,0.27813]
[1777334422354,59.97,77365.65,0.0,-0.99814,0.0,0.27755]
[1777334427389,59.97,77364.34,0.0,-0.99814,0.0,0.27716]
[1777334432425,59.97,77362.82,0.0,-0.99815,0.0,0.27604]
[1777334434438,59.97,77358.9,0.0,-0.99816,0.0,0.27491]
[1777334436453,59.97,77353.98,0.0,-0.99817,0.0,0.27349]
[1777334437460,59.97,77348.78,0.0,-0.99818,0.0,0.272]
[1777334440481,59.97,77345.61,0.0,-0.99819,0.0,0.2711]
[1777334441488,59.97,77343.12,0.0,-0.99819,0.0,0.27039]
[1777334442495,59.97,77334.89,0.0,-0.99821,0.0,0.26806]
[1777334443502,59.97,77335.34,0.0,-0.99821,0.0,0.26818]
[1777334445516,59.97,77332.43,0.0,-0.99821,0.0,0.26736]
[1777334446556,59.97,77332.43,0.0,-0.99821,0.0,0.26736]
[1777334448537,59.97,77326.23,0.0,-0.99823,0.0,0.26562]
[1777334451558,59.97,77319.46,0.0,-0.99824,0.0,0.26374]
[1777334452564,59.97,77317.26,0.0,-0.99824,0.0,0.26312]
[1777334457701,59.97,77316.56,0.0,-0.99825,0.0,0.26293]
[1777334457711,59.97,77315.28,0.0,-0.99825,0.0,0.26258]
[1777334460621,59.97,77310.68,0.0,-0.99826,0.0,0.2613]
[1777334461628,59.97,77315.35,0.0,-0.99825,0.0,0.26259]
[1777334463642,59.97,77317.78,0.0,-0.99824,0.0,0.26327]
[1777334468677,59.97,77316.48,0.0,-0.99825,0.0,0.26291]
[1777334473712,59.97,77308.02,0.0,-0.99826,0.0,0.26057]
[1777334475726,59.97,77298.43,0.0,-0.99828,0.0,0.25794]
[1777334476735,59.97,77296.88,0.0,-0.99828,0.0,0.25752]
[1777334479755,59.97,77305.35,0.0,-0.99827,0.0,0.25984]
[1777334480762,59.97,77308.43,0.0,-0.99826,0.0,0.26068]
[1777334482704,59.97,77307.17,0.0,-0.99826,0.0,0.26034]
[1777334483783,59.97,77303.58,0.0,-0.99827,0.0,0.25935]
[1777334484790,59.97,77301.4,0.0,-0.99828,0.0,0.25875]
[1777334486559,59.97,77302.35,0.0,-0.99827,0.0,0.25901]
[1777334486804,59.97,77302.34,0.0,-0.99827,0.0,0.25901]
[1777334488818,59.97,77305.12,0.0,-0.99827,0.0,0.25977]
[1777334489824,59.97,77316.4,0.0,-0.99825,0.0,0.26289]
[1777334491839,59.97,77323.72,0.0,-0.99824,0.0,0.26426]
[1777334492846,59.97,77329.11,0.0,-0.99822,0.0,0.26577]
[1777334494884,59.97,77328.85,0.0,-0.99823,0.0,0.26569]
[1777334496898,59.97,77332.5,0.0,-0.99822,0.0,0.26672]
[1777334498912,59.97,77336.25,0.0,-0.99821,0.0,0.26777]
[1777334499919,59.97,77340.85,0.0,-0.9982,0.0,0.26907]
[1777334500928,59.97,77349.85,0.0,-0.99818,0.0,0.27163]
[1777334501702,59.97,77349.85,0.0,-0.99818,0.0,0.27163]
[1777334501933,59.97,77353.68,0.0,-0.99817,0.0,0.27272]
[1777334502940,59.97,77350.03,0.0,-0.99818,0.0,0.27168]
[1777334505398,59.97,77349.41,0.0,-0.99818,0.0,0.2715]
[1777334505482,59.97,77349.41,0.0,-0.99818,0.0,0.2715]
[1777334505961,59.97,77348.12,0.0,-0.99819,0.0,0.27114]
[1777334507207,59.97,77348.15,0.0,-0.99819,0.0,0.27114]
[1777334507319,59.97,77348.15,0.0,-0.99819,0.0,0.27114]
[1777334507451,59.97,77348.15,0.0,-0.99819,0.0,0.27114]
[1777334512004,59.97,77338.16,0.0,-0.99821,0.0,0.26831]
[1777334514017,59.97,77339.71,0.0,-0.9982,0.0,0.26875]
[1777334516913,59.97,77339.57,0.0,-0.9982,0.0,0.26871]
[1777334517025,59.97,77338.65,0.0,-0.99821,0.0,0.26845]
[1777334517735,59.97,77338.65,0.0,-0.99821,0.0,0.26845]
[1777334517796,59.97,77338.65,0.0,-0.99821,0.0,0.26845]
[1777334517887,59.97,77336.78,0.0,-0.99821,0.0,0.26792]
[1777334522073,59.97,77339.66,0.0,-0.9982,0.0,0.26873]
[1777334524084,59.97,77340.65,0.0,-0.9982,0.0,0.26901]
[1777334524183,59.97,77340.65,0.0,-0.9982,0.0,0.26901]
[1777334526968,59.97,77338.79,0.0,-0.9982,0.0,0.26849]
[1777334526991,59.97,77331.34,0.0,-0.99822,0.0,0.26639]
[1777334527012,59.97,77331.34,0.0,-0.99822,0.0,0.26639]
[1777334527245,59.97,77331.34,0.0,-0.99822,0.0,0.26639]
[1777334527343,59.97,77331.34,0.0,-0.99822,0.0,0.26639]
[1777334527444,59.97,77329.56,0.0,-0.99822,0.0,0.26589]
[1777334533150,59.97,77334.58,0.0,-0.99821,0.0,0.2673]
[1777334535240,59.97,77336.49,0.0,-0.99821,0.0,0.26784]
[1777334535315,59.97,77336.49,0.0,-0.99821,0.0,0.26784]
[1777334541208,59.97,77336.44,0.0,-0.99821,0.0,0.26782]
[1777334546892,59.97,77335.24,0.0,-0.99821,0.0,0.26749]
[1777334546913,59.97,77335.24,0.0,-0.99821,0.0,0.26749]
[1777334548984,59.97,77336.23,0.0,-0.99821,0.0,0.26777]
[1777334549016,59.97,77336.23,0.0,-0.99821,0.0,0.26777]
[1777334549124,59.97,77337.94,0.0,-0.99821,0.0,0.26825]
[1777334549237,59.97,77337.94,0.0,-0.99821,0.0,0.26825]
[1777334549262,59.97,77340.53,0.0,-0.9982,0.0,0.26898]
[1777334551277,59.97,77341.01,0.0,-0.9982,0.0,0.26844]
[1777334556313,59.97,77342.18,0.0,-0.9982,0.0,0.26877]
[1777334557320,59.97,77347.33,0.0,-0.99819,0.0,0.27024]
[1777334559427,59.97,77348.79,0.0,-0.99819,0.0,0.27065]
[1777334559470,59.97,77348.79,0.0,-0.99819,0.0,0.27065]
[1777334565376,59.97,77348.67,0.0,-0.99819,0.0,0.27062]
[1777334567181,59.97,77347.12,0.0,-0.99819,0.0,0.27018]
[1777334567215,59.97,77347.12,0.0,-0.99819,0.0,0.27018]
[1777334568375,59.97,77348.56,0.0,-0.99819,0.0,0.27058]
[1777334568487,59.97,77348.56,0.0,-0.99819,0.0,0.27058]
[1777334568658,59.97,77348.81,0.0,-0.99819,0.0,0.27066]
[1777334574439,59.97,77350.94,0.0,-0.99818,0.0,0.27126]
[1777334575447,59.97,77348.43,0.0,-0.99819,0.0,0.27055]
[1777334576547,59.97,77348.43,0.0,-0.99819,0.0,0.27055]
[1777334576600,59.97,77348.43,0.0,-0.99819,0.0,0.27055]
[1777334576608,59.97,77345.59,0.0,-0.9982,0.0,0.26974]
[1777334577447,59.97,77345.59,0.0,-0.9982,0.0,0.26974]
[1777334577501,59.97,77345.59,0.0,-0.9982,0.0,0.26974]
[1777334577548,59.97,77343.98,0.0,-0.9982,0.0,0.26928]
[1777334582705,59.97,77341.9,0.0,-0.9982,0.0,0.2687]
[1777334582811,59.97,77341.9,0.0,-0.9982,0.0,0.2687]
[1777334582912,59.97,77349.03,0.0,-0.99819,0.0,0.27072]
[1777334583505,59.97,77353.75,0.0,-0.99818,0.0,0.27207]
[1777334586526,59.97,77344.06,0.0,-0.9982,0.0,0.26931]
[1777334587219,59.97,77344.06,0.0,-0.9982,0.0,0.26931]
[1777334587285,59.97,77344.06,0.0,-0.9982,0.0,0.26931]
[1777334587533,59.97,77340.5,0.0,-0.99821,0.0,0.2683]
[1777334588459,59.97,77340.5,0.0,-0.99821,0.0,0.2683]
[1777334588573,59.97,77340.5,0.0,-0.99821,0.0,0.2683]
[1777334588668,59.97,77340.47,0.0,-0.99821,0.0,0.26829]
[1777334589546,59.97,77335.1,0.0,-0.99822,0.0,0.26678]
[1777334591773,59.97,77334.08,0.0,-0.99822,0.0,0.26649]
[1777334591833,59.97,77334.08,0.0,-0.99822,0.0,0.26649]
[1777334592569,59.97,77330.44,0.0,-0.99823,0.0,0.26547]
[1777334593574,59.97,77312.39,0.0,-0.99826,0.0,0.26046]
[1777334594581,59.97,77305.6,0.0,-0.99828,0.0,0.2586]
[1777334595590,59.97,77301.12,0.0,-0.99829,0.0,0.25738]
[1777334597603,59.97,77304.06,0.0,-0.99828,0.0,0.25818]
[1777334599248,59.97,77302.53,0.0,-0.99828,0.0,0.25776]
[1777334599300,59.97,77302.53,0.0,-0.99828,0.0,0.25776]
[1777334599412,59.97,77302.53,0.0,-0.99828,0.0,0.25776]
[1777334600214,59.97,77301.44,0.0,-0.99828,0.0,0.25746]
[1777334600251,59.97,77301.44,0.0,-0.99828,0.0,0.25746]
[1777334600624,59.97,77301.18,0.0,-0.99828,0.0,0.25739]
[1777334604806,59.97,77301.96,0.0,-0.99828,0.0,0.25761]
[1777334604888,59.97,77301.96,0.0,-0.99828,0.0,0.25761]
[1777334605659,59.97,77306.83,0.0,-0.99827,0.0,0.25894]
[1777334606613,59.97,77306.83,0.0,-0.99827,0.0,0.25894]
[1777334606681,59.97,77306.83,0.0,-0.99827,0.0,0.25894]
[1777334606792,59.97,77306.83,0.0,-0.99827,0.0,0.25894]
[1777334606871,59.97,77307.42,0.0,-0.99827,0.0,0.2591]
[1777334608304,59.97,77305.45,0.0,-0.99828,0.0,0.25856]
[1777334608414,59.97,77305.45,0.0,-0.99828,0.0,0.25856]
[1777334608912,59.97,77302.83,0.0,-0.99828,0.0,0.25784]
[1777334613364,59.97,77300.73,0.0,-0.99829,0.0,0.25662]
[1777334613439,59.97,77300.73,0.0,-0.99829,0.0,0.25662]
[1777334613551,59.97,77300.73,0.0,-0.99829,0.0,0.25662]
[1777334613658,59.97,77300.73,0.0,-0.99829,0.0,0.25662]
[1777334615729,59.97,77297.74,0.0,-0.9983,0.0,0.25581]
[1777334616372,59.97,77297.74,0.0,-0.9983,0.0,0.25581]
[1777334616468,59.97,77297.74,0.0,-0.9983,0.0,0.25581]
[1777334616735,59.97,77297.56,0.0,-0.9983,0.0,0.25576]
[1777334621108,59.97,77299.19,0.0,-0.99829,0.0,0.2562]
[1777334621221,59.97,77299.19,0.0,-0.99829,0.0,0.2562]
[1777334625008,59.97,77297.71,0.0,-0.9983,0.0,0.2558]
[1777334625057,59.97,77297.71,0.0,-0.9983,0.0,0.2558]
[1777334625602,59.97,77297.49,0.0,-0.9983,0.0,0.25574]
[1777334625713,59.97,77297.49,0.0,-0.9983,0.0,0.25574]
[1777334625799,59.97,77303.27,0.0,-0.99829,0.0,0.25731]
[1777334627459,59.97,77303.65,0.0,-0.99828,0.0,0.25742]
[1777334627532,59.97,77303.65,0.0,-0.99828,0.0,0.25742]
[1777334627812,59.97,77300.98,0.0,-0.99829,0.0,0.25669]
[1777334631317,59.97,77300.9,0.0,-0.99829,0.0,0.25667]
[1777334631340,59.97,77300.9,0.0,-0.99829,0.0,0.25667]
[1777334631585,59.97,77300.9,0.0,-0.99829,0.0,0.25667]
[1777334631679,59.97,77300.9,0.0,-0.99829,0.0,0.25667]
[1777334631840,59.97,77302.78,0.0,-0.99829,0.0,0.25718]
[1777334632848,59.97,77305.13,0.0,-0.99828,0.0,0.25782]
[1777334637883,59.97,77305.21,0.0,-0.99828,0.0,0.25784]
[1777334640055,59.97,77304.9,0.0,-0.99828,0.0,0.25776]
[1777334640166,59.97,77303.15,0.0,-0.99829,0.0,0.25728]
[1777334640277,59.97,77303.15,0.0,-0.99829,0.0,0.25728]
[1777334640388,59.97,77303.15,0.0,-0.99829,0.0,0.25728]
[1777334640904,59.97,77298.85,0.0,-0.99829,0.0,0.25611]
[1777334641911,59.97,77296.31,0.0,-0.9983,0.0,0.25542]
[1777334643925,59.97,77298.5,0.0,-0.99829,0.0,0.25602]
[1777334645241,59.97,77299.87,0.0,-0.99829,0.0,0.25639]
[1777334645315,59.97,77299.87,0.0,-0.99829,0.0,0.25639]
[1777334645433,59.97,77299.87,0.0,-0.99829,0.0,0.25639]
[1777334645939,59.97,77300.17,0.0,-0.99829,0.0,0.25647]
[1777334649809,59.97,77301.39,0.0,-0.99829,0.0,0.2568]
[1777334649918,59.97,77301.39,0.0,-0.99829,0.0,0.2568]
[1777334650031,59.97,77301.39,0.0,-0.99829,0.0,0.2568]
[1777334650139,59.97,77301.15,0.0,-0.99829,0.0,0.25674]
[1777334655008,59.97,77298.23,0.0,-0.99829,0.0,0.25594]
[1777334655257,59.97,77298.23,0.0,-0.99829,0.0,0.25594]
[1777334655370,59.97,77298.23,0.0,-0.99829,0.0,0.25594]
[1777334655483,59.97,77298.23,0.0,-0.99829,0.0,0.25594]
[1777334655786,59.97,77298.23,0.0,-0.99829,0.0,0.25594]
[1777334655856,59.97,77298.23,0.0,-0.99829,0.0,0.25594]
[1777334655991,59.97,77298.23,0.0,-0.99829,0.0,0.25594]
[1777334656096,59.97,77298.23,0.0,-0.99829,0.0,0.25594]
[1777334656019,59.97,77299.24,0.0,-0.99829,0.0,0.25622]
[1777334656210,59.97,77299.24,0.0,-0.99829,0.0,0.25622]
[1777334656316,59.97,77299.24,0.0,-0.99829,0.0,0.25622]
[1777334657016,59.97,77297.74,0.0,-0.9983,0.0,0.25581]
[1777334660037,59.97,77294.09,0.0,-0.9983,0.0,0.25482]
[1777334660666,59.97,77294.09,0.0,-0.9983,0.0,0.25482]
[1777334660776,59.97,77294.09,0.0,-0.9983,0.0,0.25482]
[1777334666079,59.97,77286.59,0.0,-0.99832,0.0,0.25281]
[1777334666292,59.97,77286.59,0.0,-0.99832,0.0,0.25281]
[1777334666313,59.97,77286.59,0.0,-0.99832,0.0,0.25281]
[1777334667126,59.97,77286.59,0.0,-0.99832,0.0,0.25281]
[1777334667171,59.97,77286.56,0.0,-0.99832,0.0,0.2528]
[1777334667313,59.97,77286.56,0.0,-0.99832,0.0,0.2528]
[1777334668093,59.97,77286.01,0.0,-0.99832,0.0,0.25265]
[1777334669099,59.97,77283.9,0.0,-0.99832,0.0,0.25209]
[1777334671114,59.97,77285.58,0.0,-0.99832,0.0,0.2519]
[1777334672721,59.97,77285.38,0.0,-0.99832,0.0,0.25184]
[1777334672827,59.97,77285.38,0.0,-0.99832,0.0,0.25184]
[1777334672936,59.97,77285.38,0.0,-0.99832,0.0,0.25184]
[1777334676955,59.97,77284.88,0.0,-0.99833,0.0,0.25171]
[1777334677059,59.97,77284.88,0.0,-0.99833,0.0,0.25171]
[1777334677047,59.97,77285.31,0.0,-0.99832,0.0,0.25182]
[1777334677168,59.97,77285.31,0.0,-0.99832,0.0,0.25182]
[1777334677289,59.97,77285.31,0.0,-0.99832,0.0,0.25182]
[1777334677339,59.97,77285.31,0.0,-0.99832,0.0,0.25182]
[1777334677382,59.97,77284.38,0.0,-0.99833,0.0,0.25158]
[1777334680177,59.97,77281.96,0.0,-0.99833,0.0,0.25093]
[1777334683455,59.97,77280.16,0.0,-0.99833,0.0,0.25045]
[1777334683564,59.97,77280.16,0.0,-0.99833,0.0,0.25045]
[1777334683676,59.97,77280.16,0.0,-0.99833,0.0,0.25045]
[1777334683777,59.97,77278.96,0.0,-0.99834,0.0,0.25013]
[1777334684928,59.97,77278.96,0.0,-0.99834,0.0,0.25013]
[1777334686219,59.97,77283.83,0.0,-0.99833,0.0,0.25143]
[1777334690671,59.97,77283.73,0.0,-0.99833,0.0,0.2514]
[1777334690788,59.97,77283.73,0.0,-0.99833,0.0,0.2514]
[1777334690923,59.97,77283.73,0.0,-0.99833,0.0,0.2514]
[1777334691025,59.97,77283.79,0.0,-0.99833,0.0,0.25142]
[1777334691254,59.97,77286.19,0.0,-0.99832,0.0,0.25206]
[1777334692261,59.97,77288.89,0.0,-0.99832,0.0,0.25278]
[1777334697088,59.97,77288.56,0.0,-0.99832,0.0,0.25269]
[1777334697130,59.97,77288.56,0.0,-0.99832,0.0,0.25269]
[1777334697296,59.97,77292.4,0.0,-0.99831,0.0,0.25373]
[1777334701323,59.97,77287.53,0.0,-0.99832,0.0,0.25242]
[1777334703338,59.97,77280.03,0.0,-0.99833,0.0,0.25042]
[1777334705353,59.97,77276.25,0.0,-0.99834,0.0,0.24941]
[1777334710388,59.97,77274.21,0.0,-0.99835,0.0,0.24887]
[1777334714416,59.97,77272.41,0.0,-0.99835,0.0,0.2484]
[1777334719451,59.97,77275.53,0.0,-0.99834,0.0,0.24922]
[1777334722472,59.97,77273.09,0.0,-0.99835,0.0,0.24858]
[1777334727507,59.97,77290.63,0.0,-0.99831,0.0,0.25325]
[1777334728973,59.97,77294.74,0.0,-0.99831,0.0,0.25436]
[1777334734558,59.97,77292.44,0.0,-0.99831,0.0,0.25309]
[1777334739594,59.97,77292.24,0.0,-0.99832,0.0,0.25304]
[1777334744629,59.97,77290.26,0.0,-0.99832,0.0,0.25251]
[1777334745636,59.97,77294.59,0.0,-0.99831,0.0,0.25367]
[1777334750671,59.97,77293.11,0.0,-0.99831,0.0,0.25327]
[1777334752685,59.97,77296.64,0.0,-0.99831,0.0,0.25422]
[1777334757720,59.97,77295.07,0.0,-0.99831,0.0,0.2538]
[1777334761748,59.97,77288.69,0.0,-0.99832,0.0,0.25209]
[1777334763762,59.97,77286.19,0.0,-0.99833,0.0,0.25142]
[1777334767790,59.97,77282.63,0.0,-0.99833,0.0,0.25047]
[1777334768798,59.97,77279.1,0.0,-0.99834,0.0,0.24953]
[1777334771819,59.97,77281.56,0.0,-0.99834,0.0,0.25019]
[1777334772826,59.97,77285.75,0.0,-0.99833,0.0,0.2513]
[1777334776854,59.97,77283.61,0.0,-0.99833,0.0,0.25073]
[1777334780882,59.97,77281.32,0.0,-0.99834,0.0,0.25012]
[1777334784913,59.97,77283.03,0.0,-0.99833,0.0,0.25058]
[1777334789948,59.97,77282.06,0.0,-0.99833,0.0,0.25032]
[1777334792969,59.97,77277.81,0.0,-0.99835,0.0,0.24856]
[1777334793976,59.97,77276.05,0.0,-0.99835,0.0,0.24809]
[1777334795990,59.97,77274.12,0.0,-0.99835,0.0,0.24759]
[1777334798004,59.97,77277.16,0.0,-0.99835,0.0,0.24839]
[1777334803039,59.97,77278.75,0.0,-0.99835,0.0,0.24881]
[1777334805053,59.97,77275.01,0.0,-0.99835,0.0,0.24782]
[1777334808074,59.97,77273.01,0.0,-0.99836,0.0,0.24729]
[1777334813108,59.97,77272.49,0.0,-0.99836,0.0,0.24716]
[1777334818144,59.97,77271.96,0.0,-0.99836,0.0,0.24702]
[1777334821165,59.97,77268.87,0.0,-0.99836,0.0,0.24621]
[1777334821651,59.97,77268.87,0.0,-0.99836,0.0,0.24621]
[1777334827207,59.97,77266.66,0.0,-0.99837,0.0,0.24563]
[1777334830462,59.97,77266.18,0.0,-0.99837,0.0,0.2455]
[1777334830572,59.97,77266.18,0.0,-0.99837,0.0,0.2455]
[1777334830611,59.97,77266.18,0.0,-0.99837,0.0,0.2455]
[1777334836270,59.97,77266.25,0.0,-0.99837,0.0,0.24552]
[1777334839026,59.97,77266.07,0.0,-0.99837,0.0,0.24547]
[1777334844326,59.97,77266.46,0.0,-0.99837,0.0,0.24557]
[1777334847242,59.97,77266.42,0.0,-0.99837,0.0,0.24556]
[1777334847272,59.97,77266.84,0.0,-0.99837,0.0,0.24567]
[1777334847356,59.97,77266.84,0.0,-0.99837,0.0,0.24567]
[1777334847386,59.97,77269.13,0.0,-0.99836,0.0,0.24627]
[1777334852382,59.97,77266.38,0.0,-0.99837,0.0,0.24493]
[1777334854396,59.97,77264.18,0.0,-0.99838,0.0,0.24435]
[1777334858424,59.97,77260.62,0.0,-0.99838,0.0,0.24343]
[1777334863459,59.97,77260.6,0.0,-0.99838,0.0,0.24342]
[1777334866481,59.97,77263.21,0.0,-0.99838,0.0,0.2441]
[1777334867488,59.97,77268.38,0.0,-0.99837,0.0,0.24545]
[1777334868495,59.97,77270.75,0.0,-0.99836,0.0,0.24607]
[1777334873529,59.97,77270.46,0.0,-0.99837,0.0,0.24599]
[1777334874537,59.97,77276.41,0.0,-0.99835,0.0,0.24756]
[1777334875545,59.97,77279.12,0.0,-0.99835,0.0,0.24827]
[1777334877558,59.97,77290.43,0.0,-0.99833,0.0,0.25128]
[1777334878565,59.97,77292.36,0.0,-0.99832,0.0,0.25179]
[1777334883600,59.97,77292.61,0.0,-0.99832,0.0,0.25186]
[1777334886622,59.97,77290.82,0.0,-0.99833,0.0,0.25138]
[1777334887629,59.97,77296.94,0.0,-0.99831,0.0,0.25302]
[1777334888636,59.97,77299.51,0.0,-0.99831,0.0,0.25371]
[1777334890650,59.97,77302.85,0.0,-0.9983,0.0,0.25461]
[1777334893671,59.97,77304.65,0.0,-0.9983,0.0,0.2551]
[1777334898708,59.97,77302.57,0.0,-0.9983,0.0,0.25454]
[1777334903743,59.97,77302.37,0.0,-0.9983,0.0,0.25448]
[1777334908778,59.97,77303.16,0.0,-0.9983,0.0,0.2547]
[1777334913813,59.97,77303.71,0.0,-0.99831,0.0,0.2542]
[1777334918848,59.97,77303.92,0.0,-0.99831,0.0,0.25426]
[1777334922875,59.97,77305.81,0.0,-0.9983,0.0,0.25477]
[1777334923883,59.97,77308.1,0.0,-0.9983,0.0,0.25539]
[1777334928918,59.97,77306.77,0.0,-0.9983,0.0,0.25503]
[1777334931939,59.97,77314.43,0.0,-0.99828,0.0,0.2571]
[1777334932946,59.97,77314.82,0.0,-0.99828,0.0,0.25721]
[1777334936974,59.97,77318.66,0.0,-0.99828,0.0,0.25826]
[1777334941002,59.97,77320.63,0.0,-0.99827,0.0,0.2588]
[1777334944022,59.97,77322.82,0.0,-0.99827,0.0,0.2594]
[1777334949058,59.97,77325.86,0.0,-0.99826,0.0,0.26024]
[1777334950065,59.97,77329.2,0.0,-0.99826,0.0,0.26116]
[1777334953088,59.97,77337.13,0.0,-0.99824,0.0,0.26335]
[1777334954096,59.97,77339.29,0.0,-0.99823,0.0,0.26396]
[1777334955103,59.97,77332.98,0.0,-0.99825,0.0,0.2622]
[1777334956110,59.97,77328.45,0.0,-0.99826,0.0,0.26095]
[1777334957117,59.97,77326.69,0.0,-0.99826,0.0,0.26046]
[1777334962151,59.97,77327.05,0.0,-0.99826,0.0,0.26056]
[1777334967186,59.97,77327.66,0.0,-0.99826,0.0,0.26073]
[1777334969201,59.97,77335.61,0.0,-0.99824,0.0,0.26293]
[1777334970208,59.97,77340.26,0.0,-0.99823,0.0,0.26423]
[1777334971215,59.97,77342.64,0.0,-0.99823,0.0,0.26423]
[1777334976250,59.97,77344.25,0.0,-0.99823,0.0,0.26468]
[1777334977257,59.97,77348.63,0.0,-0.99822,0.0,0.2659]
[1777334980278,59.97,77353.73,0.0,-0.99821,0.0,0.26734]
[1777334981285,59.97,77358.36,0.0,-0.9982,0.0,0.26864]
[1777334982292,59.97,77362.02,0.0,-0.99819,0.0,0.26968]
[1777334984306,59.97,77364.01,0.0,-0.99819,0.0,0.27025]
[1777334989341,59.97,77359.98,0.0,-0.9982,0.0,0.2691]
[1777334991354,59.97,77357.93,0.0,-0.9982,0.0,0.26852]
[1777334993368,59.97,77356.09,0.0,-0.9982,0.0,0.268]
[1777334997399,59.97,77353.43,0.0,-0.99821,0.0,0.26725]
[1777335000422,59.97,77351.22,0.0,-0.99821,0.0,0.26663]
[1777335001430,59.97,77357.85,0.0,-0.9982,0.0,0.2685]
[1777335002436,59.97,77360.56,0.0,-0.9982,0.0,0.26927]
[1777335003443,59.97,77355.3,0.0,-0.99821,0.0,0.26778]
[1777335004450,59.97,77350.77,0.0,-0.99822,0.0,0.2665]
[1777335005457,59.97,77348.6,0.0,-0.99822,0.0,0.26589]
[1777335006464,59.97,77336.19,0.0,-0.99825,0.0,0.26243]
[1777335007471,59.97,77331.45,0.0,-0.99825,0.0,0.26112]
[1777335008478,59.97,77329.05,0.0,-0.99826,0.0,0.26046]
[1777335010491,59.97,77330.32,0.0,-0.99826,0.0,0.26081]
[1777335013513,59.97,77334.93,0.0,-0.99825,0.0,0.26208]
[1777335018547,59.97,77334.39,0.0,-0.99825,0.0,0.26193]
[1777335021569,59.97,77340.1,0.0,-0.99824,0.0,0.26352]
[1777335022576,59.97,77341.96,0.0,-0.99823,0.0,0.26404]
[1777335023583,59.97,77337.32,0.0,-0.99824,0.0,0.26274]
[1777335028618,59.97,77335.76,0.0,-0.99825,0.0,0.26231]
[1777335032646,59.97,77336.92,0.0,-0.99825,0.0,0.26197]
[1777335036674,59.97,77343.94,0.0,-0.99823,0.0,0.26392]
[1777335037681,59.97,77347.9,0.0,-0.99823,0.0,0.26503]
[1777335038688,59.97,77359.63,0.0,-0.9982,0.0,0.26833]
[1777335039698,59.97,77361.53,0.0,-0.9982,0.0,0.26887]
[1777335044730,59.97,77367.42,0.0,-0.99819,0.0,0.27054]
[1777335045737,59.97,77370.32,0.0,-0.99818,0.0,0.27137]
[1777335046744,59.97,77372.37,0.0,-0.99818,0.0,0.27196]
[1777335051782,59.97,77374.6,0.0,-0.99817,0.0,0.27259]
[1777335053796,59.97,77378.46,0.0,-0.99816,0.0,0.2737]
[1777335059839,59.97,77377.78,0.0,-0.99816,0.0,0.27351]
[1777335060846,59.97,77380.11,0.0,-0.99816,0.0,0.27418]
[1777335061853,59.97,77384.36,0.0,-0.99815,0.0,0.27541]
[1777335064873,59.97,77390.43,0.0,-0.99814,0.0,0.27717]
[1777335065881,59.97,77397.91,0.0,-0.99812,0.0,0.27935]
[1777335066887,59.97,77397.03,0.0,-0.99812,0.0,0.27909]
[1777335071922,59.97,77397.76,0.0,-0.99812,0.0,0.27931]
[1777335077965,59.97,77397.99,0.0,-0.99812,0.0,0.27938]
[1777335079979,59.97,77403.06,0.0,-0.99811,0.0,0.28086]
[1777335085023,59.97,77402.09,0.0,-0.99811,0.0,0.28058]
[1777335086029,59.97,77415.43,0.0,-0.99808,0.0,0.28453]
[1777335087036,59.97,77414.97,0.0,-0.99808,0.0,0.28439]
[1777335091064,59.97,77419.18,0.0,-0.99808,0.0,0.28494]
[1777335093077,59.97,77421.55,0.0,-0.99808,0.0,0.28565]
[1777335095092,59.97,77428.34,0.0,-0.99806,0.0,0.28768]
[1777335096099,59.97,77423.96,0.0,-0.99807,0.0,0.28637]
[1777335097106,59.97,77417.37,0.0,-0.99808,0.0,0.2844]
[1777335098113,59.97,77413.7,0.0,-0.99809,0.0,0.28331]
[1777335101134,59.97,77411.35,0.0,-0.9981,0.0,0.28261]
[1777335105162,59.97,77409.48,0.0,-0.9981,0.0,0.28206]
[1777335110197,59.97,77408.59,0.0,-0.9981,0.0,0.2818]
[1777335117246,59.97,77407.86,0.0,-0.9981,0.0,0.28158]
[1777335118253,59.97,77406.08,0.0,-0.99811,0.0,0.28106]
[1777335119260,59.97,77401.03,0.0,-0.99812,0.0,0.27957]
[1777335122281,59.97,77398.46,0.0,-0.99813,0.0,0.27882]
[1777335126309,59.97,77396.43,0.0,-0.99813,0.0,0.27822]
[1777335131344,59.97,77394.58,0.0,-0.99813,0.0,0.27769]
[1777335136379,59.97,77393.74,0.0,-0.99814,0.0,0.27744]
[1777335141414,59.97,77393.73,0.0,-0.99814,0.0,0.27744]
[1777335146451,59.97,77395.61,0.0,-0.99813,0.0,0.27799]
[1777335147458,59.97,77397.33,0.0,-0.99813,0.0,0.27849]
[1777335148465,59.97,77395.04,0.0,-0.99813,0.0,0.27782]
[1777335153500,59.97,77393.24,0.0,-0.99814,0.0,0.2766]
[1777335158535,59.97,77392.3,0.0,-0.99814,0.0,0.27633]
[1777335160549,59.97,77387.61,0.0,-0.99815,0.0,0.27497]
[1777335165584,59.97,77386.31,0.0,-0.99816,0.0,0.2746]
[1777335170619,59.97,77386.34,0.0,-0.99816,0.0,0.2746]
[1777335175656,59.97,77386.48,0.0,-0.99816,0.0,0.27465]
[1777335180689,59.97,77386.53,0.0,-0.99815,0.0,0.27466]
[1777335188745,59.97,77386.88,0.0,-0.99815,0.0,0.27476]
[1777335190759,59.97,77382.54,0.0,-0.99816,0.0,0.27351]
[1777335191765,59.97,77374.82,0.0,-0.99818,0.0,0.2713]
[1777335192773,59.97,77374.62,0.0,-0.99818,0.0,0.27124]
[1777335193780,59.97,77371.01,0.0,-0.99819,0.0,0.27021]
[1777335198814,59.97,77367.35,0.0,-0.99819,0.0,0.26917]
[1777335203850,59.97,77367.82,0.0,-0.99819,0.0,0.2693]
[1777335206871,59.97,77363.38,0.0,-0.9982,0.0,0.26804]
[1777335207878,59.97,77361.4,0.0,-0.99821,0.0,0.26748]
[1777335209892,59.97,77349.79,0.0,-0.99823,0.0,0.26423]
[1777335210900,59.97,77344.04,0.0,-0.99824,0.0,0.26262]
[1777335211905,59.97,77344.83,0.0,-0.99825,0.0,0.26218]
[1777335213919,59.97,77340.35,0.0,-0.99825,0.0,0.26094]
[1777335215940,59.97,77329.11,0.0,-0.99828,0.0,0.25785]
[1777335216945,59.97,77317.47,0.0,-0.9983,0.0,0.25469]
[1777335217952,59.97,77314.97,0.0,-0.9983,0.0,0.25401]
[1777335220973,59.97,77311.57,0.0,-0.99831,0.0,0.25309]
[1777335221980,59.97,77306.97,0.0,-0.99832,0.0,0.25186]
[1777335227014,59.97,77304.31,0.0,-0.99833,0.0,0.25115]
[1777335228022,59.97,77301.73,0.0,-0.99833,0.0,0.25046]
[1777335232049,59.97,77297.62,0.0,-0.99834,0.0,0.24937]
[1777335235071,59.97,77299.36,0.0,-0.99833,0.0,0.24983]
[1777335236079,59.97,77302.77,0.0,-0.99833,0.0,0.25074]
[1777335237085,59.97,77305.14,0.0,-0.99832,0.0,0.25137]
[1777335242120,59.97,77305.75,0.0,-0.99832,0.0,0.25153]
[1777335247156,59.97,77304.67,0.0,-0.99832,0.0,0.25124]
[1777335252191,59.97,77303.82,0.0,-0.99833,0.0,0.25102]
[1777335253198,59.97,77306.23,0.0,-0.99832,0.0,0.25166]
[1777335258234,59.97,77306.09,0.0,-0.99832,0.0,0.25162]
[1777335260248,59.97,77309.29,0.0,-0.99832,0.0,0.25248]
[1777335262261,59.97,77313.57,0.0,-0.99831,0.0,0.25363]
[1777335263269,59.97,77319.9,0.0,-0.99829,0.0,0.25534]
[1777335264276,59.97,77321.76,0.0,-0.99829,0.0,0.25585]
[1777335267296,59.97,77320.0,0.0,-0.99829,0.0,0.25537]
[1777335272332,59.97,77318.28,0.0,-0.9983,0.0,0.25426]
[1777335274346,59.97,77315.85,0.0,-0.99831,0.0,0.2536]
[1777335279381,59.97,77315.85,0.0,-0.99831,0.0,0.2536]
[1777335284417,59.97,77316.38,0.0,-0.99831,0.0,0.25375]
[1777335290458,59.97,77316.92,0.0,-0.99831,0.0,0.25389]
[1777335295493,59.97,77318.02,0.0,-0.9983,0.0,0.25419]
[1777335300527,59.97,77315.19,0.0,-0.99831,0.0,0.25342]
[1777335301535,59.97,77311.5,0.0,-0.99832,0.0,0.25243]
[1777335305562,59.97,77306.35,0.0,-0.99833,0.0,0.25105]
[1777335306570,59.97,77303.3,0.0,-0.99833,0.0,0.25024]
[1777335309591,59.97,77301.63,0.0,-0.99833,0.0,0.2498]
[1777335311605,59.97,77312.52,0.0,-0.99831,0.0,0.25271]
[1777335312612,59.97,77315.88,0.0,-0.99831,0.0,0.25361]
[1777335317646,59.97,77317.7,0.0,-0.9983,0.0,0.2541]
[1777335318654,59.97,77314.08,0.0,-0.99831,0.0,0.25313]
[1777335320668,59.97,77316.57,0.0,-0.99831,0.0,0.2538]
[1777335321675,59.97,77322.78,0.0,-0.99829,0.0,0.25548]
[1777335322681,59.97,77327.22,0.0,-0.99828,0.0,0.25668]
[1777335324696,59.97,77329.47,0.0,-0.99828,0.0,0.2573]
[1777335330738,59.97,77323.41,0.0,-0.99829,0.0,0.25565]
[1777335331745,59.97,77315.7,0.0,-0.99831,0.0,0.25292]
[1777335333759,59.97,77319.55,0.0,-0.9983,0.0,0.25395]
[1777335338794,59.97,77321.6,0.0,-0.9983,0.0,0.25451]
[1777335341815,59.97,77325.21,0.0,-0.99829,0.0,0.25549]
[1777335343829,59.97,77326.94,0.0,-0.99829,0.0,0.25596]
[1777335347857,59.97,77328.95,0.0,-0.99829,0.0,0.2565]
[1777335348864,59.97,77331.01,0.0,-0.99828,0.0,0.25706]
[1777335349871,59.97,77335.18,0.0,-0.99827,0.0,0.2582]
[1777335350877,59.97,77333.39,0.0,-0.99828,0.0,0.25771]
[1777335351885,59.97,77331.72,0.0,-0.99828,0.0,0.25726]
[1777335354906,59.97,77329.93,0.0,-0.99828,0.0,0.25677]
[1777335357927,59.97,77334.33,0.0,-0.99828,0.0,0.25797]
[1777335362962,59.97,77335.31,0.0,-0.99827,0.0,0.25824]
[1777335364976,59.97,77337.19,0.0,-0.99827,0.0,0.25875]
[1777335367997,59.97,77347.91,0.0,-0.99825,0.0,0.26171]
[1777335369004,59.97,77350.29,0.0,-0.99824,0.0,0.26237]
[1777335376054,59.97,77351.58,0.0,-0.99824,0.0,0.26273]
[1777335381089,59.97,77350.05,0.0,-0.99824,0.0,0.2623]
[1777335382096,59.97,77346.8,0.0,-0.99825,0.0,0.2614]
[1777335383103,59.97,77340.6,0.0,-0.99826,0.0,0.25969]
[1777335385117,59.97,77337.07,0.0,-0.99827,0.0,0.25872]
[1777335386124,59.97,77333.6,0.0,-0.99828,0.0,0.25777]
[1777335388138,59.97,77336.07,0.0,-0.99827,0.0,0.25845]
[1777335389145,59.97,77342.2,0.0,-0.99826,0.0,0.26013]
[1777335391159,59.97,77342.88,0.0,-0.99826,0.0,0.25966]
[1777335393173,59.97,77349.89,0.0,-0.99825,0.0,0.2616]
[1777335394180,59.97,77351.88,0.0,-0.99824,0.0,0.26215]
[1777335396195,59.97,77361.32,0.0,-0.99823,0.0,0.26478]
[1777335397202,59.97,77364.46,0.0,-0.99822,0.0,0.26566]
[1777335400223,59.97,77369.78,0.0,-0.99821,0.0,0.26716]
[1777335401230,59.97,77373.46,0.0,-0.9982,0.0,0.2682]
[1777335406265,59.97,77372.99,0.0,-0.9982,0.0,0.26807]
[1777335409286,59.97,77378.08,0.0,-0.99819,0.0,0.26951]
[1777335410293,59.97,77380.54,0.0,-0.99819,0.0,0.27021]
[1777335415328,59.97,77381.32,0.0,-0.99818,0.0,0.27043]
[1777335418349,59.97,77379.46,0.0,-0.99819,0.0,0.2699]
[1777335421378,59.97,77408.21,0.0,-0.99813,0.0,0.2782]
[1777335422377,59.97,77408.46,0.0,-0.99813,0.0,0.27827]
[1777335427413,59.97,77409.03,0.0,-0.99813,0.0,0.27844]
[1777335430434,59.97,77411.79,0.0,-0.99812,0.0,0.27924]
[1777335431441,59.97,77413.96,0.0,-0.99811,0.0,0.27988]
[1777335434462,59.97,77416.46,0.0,-0.99811,0.0,0.28062]
[1777335439497,59.97,77415.86,0.0,-0.99811,0.0,0.28044]
[1777335441511,59.97,77412.29,0.0,-0.99812,0.0,0.27939]
[1777335443530,59.97,77407.64,0.0,-0.99813,0.0,0.27803]
[1777335444534,59.97,77411.92,0.0,-0.99812,0.0,0.27928]
[1777335446549,59.97,77413.71,0.0,-0.99812,0.0,0.27981]
[1777335451584,59.97,77413.53,0.0,-0.99812,0.0,0.27906]
[1777335456619,59.97,77413.31,0.0,-0.99812,0.0,0.27899]
[1777335461654,59.97,77413.31,0.0,-0.99812,0.0,0.27899]
[1777335463668,59.97,77409.51,0.0,-0.99813,0.0,0.27788]
[1777335464675,59.97,77407.53,0.0,-0.99813,0.0,0.2773]
[1777335466689,59.97,77403.74,0.0,-0.99814,0.0,0.2762]
[1777335468702,59.97,77401.71,0.0,-0.99815,0.0,0.27561]
[1777335471725,59.97,77399.88,0.0,-0.99815,0.0,0.27508]
[1777335473739,59.97,77396.93,0.0,-0.99816,0.0,0.27423]
[1777335477767,59.97,77394.93,0.0,-0.99816,0.0,0.27365]
[1777335481795,59.97,77391.39,0.0,-0.99817,0.0,0.27263]
[1777335484816,59.97,77389.48,0.0,-0.99817,0.0,0.27208]
[1777335485823,59.97,77384.51,0.0,-0.99818,0.0,0.27066]
[1777335490858,59.97,77383.69,0.0,-0.99818,0.0,0.27043]
[1777335496900,59.97,77384.71,0.0,-0.99818,0.0,0.27072]
[1777335501943,59.97,77384.78,0.0,-0.99818,0.0,0.27074]
[1777335506978,59.97,77383.11,0.0,-0.99818,0.0,0.27026]
[1777335507985,59.97,77380.8,0.0,-0.99819,0.0,0.2696]
[1777335508992,59.97,77375.55,0.0,-0.9982,0.0,0.26811]
[1777335509999,59.97,77369.89,0.0,-0.99821,0.0,0.26652]
[1777335512013,59.97,77368.2,0.0,-0.99822,0.0,0.26537]
[1777335517057,59.97,77369.93,0.0,-0.99822,0.0,0.26586]
[1777335521085,59.97,77363.96,0.0,-0.99823,0.0,0.26418]
[1777335522092,59.97,77361.89,0.0,-0.99823,0.0,0.2636]
[1777335523099,59.97,77355.77,0.0,-0.99825,0.0,0.2619]
[1777335524106,59.97,77352.34,0.0,-0.99825,0.0,0.26095]
[1777335529140,59.97,77351.61,0.0,-0.99825,0.0,0.26075]
[1777335532162,59.97,77349.84,0.0,-0.99826,0.0,0.26026]
[1777335534176,59.97,77347.22,0.0,-0.99826,0.0,0.25954]
[1777335537197,59.97,77345.01,0.0,-0.99827,0.0,0.25893]
[1777335538204,59.97,77342.43,0.0,-0.99827,0.0,0.25822]
[1777335542232,59.97,77340.7,0.0,-0.99828,0.0,0.25775]
[1777335544247,59.97,77338.7,0.0,-0.99828,0.0,0.2572]
[1777335546260,59.97,77332.94,0.0,-0.99829,0.0,0.25564]
[1777335551295,59.97,77332.62,0.0,-0.99829,0.0,0.25555]
[1777335556332,59.97,77331.89,0.0,-0.99829,0.0,0.25535]
[1777335559353,59.97,77323.52,0.0,-0.99831,0.0,0.25309]
[1777335560360,59.97,77311.49,0.0,-0.99833,0.0,0.24987]
[1777335561367,59.97,77307.64,0.0,-0.99834,0.0,0.24884]
[1777335563381,59.97,77305.48,0.0,-0.99834,0.0,0.24827]
[1777335566402,59.97,77302.04,0.0,-0.99835,0.0,0.24736]
[1777335567870,59.97,77299.93,0.0,-0.99835,0.0,0.24681]
[1777335570430,59.97,77296.76,0.0,-0.99836,0.0,0.24597]
[1777335571438,59.97,77291.03,0.0,-0.99838,0.0,0.24384]
[1777335572445,59.97,77284.18,0.0,-0.99839,0.0,0.24206]
[1777335573569,59.97,77284.18,0.0,-0.99839,0.0,0.24206]
[1777335573620,59.97,77282.99,0.0,-0.99839,0.0,0.24176]
[1777335575466,59.97,77280.61,0.0,-0.9984,0.0,0.24114]
[1777335578268,59.97,77280.08,0.0,-0.9984,0.0,0.241]
[1777335578366,59.97,77280.08,0.0,-0.9984,0.0,0.241]
[1777335578486,59.97,77279.96,0.0,-0.9984,0.0,0.24097]
[1777335579494,59.97,77275.55,0.0,-0.9984,0.0,0.23984]
[1777335581508,59.97,77273.78,0.0,-0.99841,0.0,0.23938]
[1777335583522,59.97,77271.17,0.0,-0.99841,0.0,0.23871]
[1777335588557,59.97,77273.18,0.0,-0.99841,0.0,0.23923]
[1777335591578,59.97,77275.43,0.0,-0.9984,0.0,0.23981]
[1777335596612,59.97,77276.1,0.0,-0.9984,0.0,0.23998]
[1777335601648,59.97,77274.95,0.0,-0.99841,0.0,0.23968]
[1777335606683,59.97,77273.91,0.0,-0.99841,0.0,0.23942]
[1777335610711,59.97,77275.65,0.0,-0.9984,0.0,0.23986]
[1777335620784,59.97,77276.07,0.0,-0.9984,0.0,0.23997]
[1777335626826,59.97,77276.55,0.0,-0.9984,0.0,0.24009]
[1777335631861,59.97,77275.28,0.0,-0.99841,0.0,0.23915]
[1777335636895,59.97,77274.17,0.0,-0.99841,0.0,0.23887]
[1777335637903,59.97,77264.7,0.0,-0.99843,0.0,0.23645]
[1777335638910,59.97,77264.07,0.0,-0.99843,0.0,0.23629]
[1777335639917,59.97,77266.43,0.0,-0.99843,0.0,0.23689]
[1777335644952,59.97,77266.09,0.0,-0.99843,0.0,0.2368]
[1777335649987,59.97,77264.78,0.0,-0.99843,0.0,0.23647]
[1777335652001,59.97,77266.74,0.0,-0.99842,0.0,0.23697]
[1777335657036,59.97,77266.17,0.0,-0.99843,0.0,0.23682]
[1777335661063,59.97,77263.64,0.0,-0.99843,0.0,0.23618]
[1777335663077,59.97,77266.16,0.0,-0.99843,0.0,0.23682]
[1777335673148,59.97,77264.27,0.0,-0.99843,0.0,0.23634]
[1777335679190,59.97,77265.1,0.0,-0.99843,0.0,0.23655]
[1777335684225,59.97,77266.04,0.0,-0.99843,0.0,0.23679]
[1777335687115,59.97,77271.03,0.0,-0.99842,0.0,0.23806]
[1777335687246,59.97,77273.5,0.0,-0.99841,0.0,0.23869]
[1777335688253,59.97,77272.29,0.0,-0.99841,0.0,0.23838]
[1777335691273,59.97,77269.43,0.0,-0.99842,0.0,0.23704]
[1777335692281,59.97,77265.76,0.0,-0.99843,0.0,0.23611]
[1777335694295,59.97,77271.21,0.0,-0.99842,0.0,0.23749]
[1777335695302,59.97,77273.73,0.0,-0.99842,0.0,0.23814]
[1777335698323,59.97,77271.33,0.0,-0.99842,0.0,0.23752]
[1777335702351,59.97,77269.7,0.0,-0.99842,0.0,0.23711]
[1777335706378,59.97,77271.35,0.0,-0.99842,0.0,0.23753]
[1777335711414,59.97,77271.67,0.0,-0.99842,0.0,0.23761]
[1777335716449,59.97,77271.84,0.0,-0.99842,0.0,0.23765]
[1777335721484,59.97,77274.33,0.0,-0.99841,0.0,0.23829]
[1777335722985,59.97,77274.33,0.0,-0.99841,0.0,0.23829]
[1777335723015,59.97,77274.36,0.0,-0.99841,0.0,0.2383]
[1777335723498,59.97,77275.99,0.0,-0.99841,0.0,0.23871]
[1777335724271,59.97,77275.99,0.0,-0.99841,0.0,0.23871]
[1777335724505,59.97,77279.9,0.0,-0.9984,0.0,0.23972]
[1777335729540,59.97,77281.04,0.0,-0.9984,0.0,0.24001]
[1777335730547,59.97,77284.93,0.0,-0.9984,0.0,0.24101]
[1777335735255,59.97,77284.28,0.0,-0.9984,0.0,0.24085]
[1777335735674,59.97,77284.28,0.0,-0.9984,0.0,0.24085]
[1777335735708,59.97,77284.28,0.0,-0.9984,0.0,0.24085]
[1777335735809,59.97,77283.94,0.0,-0.9984,0.0,0.24076]
[1777335738603,59.97,77287.24,0.0,-0.99839,0.0,0.24161]
[1777335743638,59.97,77287.92,0.0,-0.99839,0.0,0.24179]
[1777335748673,59.97,77287.85,0.0,-0.99839,0.0,0.24177]
[1777335751694,59.97,77293.45,0.0,-0.99838,0.0,0.2426]
[1777335754200,59.97,77293.84,0.0,-0.99838,0.0,0.2427]
[1777335754715,59.97,77297.9,0.0,-0.99838,0.0,0.24375]
[1777335755722,59.97,77301.49,0.0,-0.99837,0.0,0.24469]
[1777335760759,59.97,77303.63,0.0,-0.99836,0.0,0.24525]
[1777335764546,59.97,77303.63,0.0,-0.99836,0.0,0.24525]
[1777335764607,59.97,77303.63,0.0,-0.99836,0.0,0.24525]
[1777335764787,59.97,77303.16,0.0,-0.99837,0.0,0.24513]
[1777335769822,59.97,77302.85,0.0,-0.99837,0.0,0.24505]
[1777335770832,59.97,77299.68,0.0,-0.99837,0.0,0.24422]
[1777335771839,59.97,77294.98,0.0,-0.99838,0.0,0.24299]
[1777335775867,59.97,77293.3,0.0,-0.99838,0.0,0.24256]
[1777335780902,59.97,77292.48,0.0,-0.99839,0.0,0.24234]
[1777335785939,59.97,77291.9,0.0,-0.99839,0.0,0.24219]
[1777335790973,59.97,77291.67,0.0,-0.99839,0.0,0.24213]
[1777335796012,59.97,77292.88,0.0,-0.99838,0.0,0.24245]
[1777335797016,59.97,77296.33,0.0,-0.99838,0.0,0.24334]
[1777335799029,59.97,77292.96,0.0,-0.99838,0.0,0.24247]
[1777335804065,59.97,77293.41,0.0,-0.99838,0.0,0.24258]
[1777335809100,59.97,77292.19,0.0,-0.99839,0.0,0.24227]
[1777335812120,59.97,77292.87,0.0,-0.99839,0.0,0.24182]
[1777335817156,59.97,77292.88,0.0,-0.99839,0.0,0.24182]
[1777335822191,59.97,77291.82,0.0,-0.99839,0.0,0.24155]
[1777335827255,59.97,77291.5,0.0,-0.99839,0.0,0.24147]
[1777335832267,59.97,77291.99,0.0,-0.99839,0.0,0.24159]
[1777335836584,59.97,77292.57,0.0,-0.99839,0.0,0.24174]
[1777335836646,59.97,77292.57,0.0,-0.99839,0.0,0.24174]
[1777335836756,59.97,77292.57,0.0,-0.99839,0.0,0.24174]
[1777335836858,59.97,77292.57,0.0,-0.99839,0.0,0.24174]
[1777335842338,59.97,77291.78,0.0,-0.99839,0.0,0.24154]
[1777335843398,59.97,77291.78,0.0,-0.99839,0.0,0.24154]
[1777335845197,59.97,77290.7,0.0,-0.99839,0.0,0.24126]
[1777335845229,59.97,77290.7,0.0,-0.99839,0.0,0.24126]
[1777335845298,59.97,77286.13,0.0,-0.9984,0.0,0.24008]
[1777335845333,59.97,77286.13,0.0,-0.9984,0.0,0.24008]
[1777335845424,59.97,77282.39,0.0,-0.99841,0.0,0.23912]
[1777335846366,59.97,77278.61,0.0,-0.99842,0.0,0.23815]
[1777335847373,59.97,77276.32,0.0,-0.99842,0.0,0.23757]
[1777335848739,59.97,77276.32,0.0,-0.99842,0.0,0.23757]
[1777335848762,59.97,77276.32,0.0,-0.99842,0.0,0.23757]
[1777335848841,59.97,77277.41,0.0,-0.99842,0.0,0.23785]
[1777335849387,59.97,77275.72,0.0,-0.99842,0.0,0.23741]
[1777335851401,59.97,77272.77,0.0,-0.99843,0.0,0.23666]
[1777335853415,59.97,77275.11,0.0,-0.99842,0.0,0.23726]
[1777335855429,59.97,77277.19,0.0,-0.99842,0.0,0.23779]
[1777335859457,59.97,77275.55,0.0,-0.99842,0.0,0.23737]
[1777335861470,59.97,77277.11,0.0,-0.99842,0.0,0.23777]
[1777335866506,59.97,77277.47,0.0,-0.99842,0.0,0.23786]
[1777335867513,59.97,77270.04,0.0,-0.99843,0.0,0.23597]
[1777335868519,59.97,77267.71,0.0,-0.99844,0.0,0.23538]
[1777335869527,59.97,77265.7,0.0,-0.99844,0.0,0.23487]
[1777335872548,59.97,77262.98,0.0,-0.99845,0.0,0.23358]
[1777335877583,59.97,77262.44,0.0,-0.99845,0.0,0.23344]
[1777335878589,59.97,77265.28,0.0,-0.99844,0.0,0.23416]
[1777335879597,59.97,77267.54,0.0,-0.99844,0.0,0.23473]
[1777335884632,59.97,77266.26,0.0,-0.99844,0.0,0.2344]
[1777335886646,59.97,77263.38,0.0,-0.99845,0.0,0.23368]
[1777335888660,59.97,77261.52,0.0,-0.99845,0.0,0.23321]
[1777335891681,59.97,77259.54,0.0,-0.99845,0.0,0.23272]
[1777335896717,59.97,77258.41,0.0,-0.99846,0.0,0.23243]
[1777335898731,59.97,77255.65,0.0,-0.99846,0.0,0.23174]
[1777335900744,59.97,77263.22,0.0,-0.99845,0.0,0.23364]
[1777335901756,59.97,77268.17,0.0,-0.99844,0.0,0.23489]
[1777335902763,59.97,77273.55,0.0,-0.99843,0.0,0.23625]
[1777335903770,59.97,77275.71,0.0,-0.99842,0.0,0.2368]
[1777335906791,59.97,77273.84,0.0,-0.99843,0.0,0.23632]
[1777335907798,59.97,77276.38,0.0,-0.99842,0.0,0.23697]
[1777335909812,59.97,77273.46,0.0,-0.99843,0.0,0.23623]
[1777335912833,59.97,77267.6,0.0,-0.99844,0.0,0.23474]
[1777335915854,59.97,77265.84,0.0,-0.99844,0.0,0.2343]
[1777335916860,59.97,77260.99,0.0,-0.99845,0.0,0.23308]
[1777335918875,59.97,77259.39,0.0,-0.99845,0.0,0.23268]
[1777335922903,59.97,77251.16,0.0,-0.99847,0.0,0.23063]
[1777335923910,59.97,77249.46,0.0,-0.99847,0.0,0.2302]
[1777335924917,59.97,77252.27,0.0,-0.99847,0.0,0.2309]
[1777335926931,59.97,77255.96,0.0,-0.99846,0.0,0.23182]
[1777335927938,59.97,77257.34,0.0,-0.99846,0.0,0.23217]
[1777335931966,59.97,77255.03,0.0,-0.99847,0.0,0.23099]
[1777335937001,59.97,77255.79,0.0,-0.99846,0.0,0.23118]
[1777335942035,59.97,77255.0,0.0,-0.99847,0.0,0.23098]
[1777335944050,59.97,77253.37,0.0,-0.99847,0.0,0.23057]
[1777335949085,59.97,77252.3,0.0,-0.99847,0.0,0.23031]
[1777335950092,59.97,77256.01,0.0,-0.99846,0.0,0.23123]
[1777335952106,59.97,77257.91,0.0,-0.99846,0.0,0.2317]
[1777335956134,59.97,77261.44,0.0,-0.99845,0.0,0.23259]
[1777335958148,59.97,77263.09,0.0,-0.99845,0.0,0.233]
[1777335959155,59.97,77268.37,0.0,-0.99844,0.0,0.23433]
[1777335961169,59.97,77269.97,0.0,-0.99844,0.0,0.23473]
[1777335962176,59.97,77271.42,0.0,-0.99844,0.0,0.2351]
[1777335963183,59.97,77273.77,0.0,-0.99843,0.0,0.23569]
[1777335966204,59.97,77275.71,0.0,-0.99843,0.0,0.23618]
[1777335968218,59.97,77279.55,0.0,-0.99842,0.0,0.23716]
[1777335971239,59.97,77272.59,0.0,-0.99843,0.0,0.23539]
[1777335972245,59.97,77271.83,0.0,-0.99844,0.0,0.2352]
[1777335977281,59.97,77269.84,0.0,-0.99844,0.0,0.2347]
[1777335981308,59.97,77268.41,0.0,-0.99844,0.0,0.23434]
[1777335986344,59.97,77261.87,0.0,-0.99845,0.0,0.23269]
[1777335987351,59.97,77259.57,0.0,-0.99846,0.0,0.23212]
[1777335988358,59.97,77253.63,0.0,-0.99847,0.0,0.23064]
[1777335989365,59.97,77251.77,0.0,-0.99847,0.0,0.23018]
[1777335994470,59.97,77250.6,0.0,-0.99848,0.0,0.22929]
[1777335995477,59.97,77252.25,0.0,-0.99847,0.0,0.2297]
[1777335997491,59.97,77253.75,0.0,-0.99847,0.0,0.23007]
[1777336002526,59.97,77253.21,0.0,-0.99847,0.0,0.22993]
[1777336004540,59.97,77255.33,0.0,-0.99847,0.0,0.23046]
[1777336005547,59.97,77256.77,0.0,-0.99847,0.0,0.23082]
[1777336006554,59.97,77258.42,0.0,-0.99846,0.0,0.23123]
[1777336010588,59.97,77256.48,0.0,-0.99847,0.0,0.23075]
[1777336013609,59.97,77259.9,0.0,-0.99846,0.0,0.2316]
[1777336014616,59.97,77261.62,0.0,-0.99846,0.0,0.23203]
[1777336017637,59.97,77260.09,0.0,-0.99846,0.0,0.23164]
[1777336020658,59.97,77265.84,0.0,-0.99845,0.0,0.23308]
[1777336022671,59.97,77262.02,0.0,-0.99846,0.0,0.23213]
[1777336024686,59.97,77260.54,0.0,-0.99846,0.0,0.23176]
[1777336028713,59.97,77262.2,0.0,-0.99846,0.0,0.23217]
[1777336030728,59.97,77256.96,0.0,-0.99847,0.0,0.23086]
[1777336031735,59.97,77254.74,0.0,-0.99847,0.0,0.23031]
[1777336034755,59.97,77253.03,0.0,-0.99847,0.0,0.22989]
[1777336038784,59.97,77250.25,0.0,-0.99848,0.0,0.2292]
[1777336042812,59.97,77246.42,0.0,-0.99849,0.0,0.22825]
[1777336047847,59.97,77245.99,0.0,-0.99849,0.0,0.22815]
[1777336048854,59.97,77239.07,0.0,-0.9985,0.0,0.22645]
[1777336049861,59.97,77236.19,0.0,-0.9985,0.0,0.22575]
[1777336051875,59.97,77232.14,0.0,-0.99851,0.0,0.22417]
[1777336056910,59.97,77231.44,0.0,-0.99852,0.0,0.224]
[1777336059931,59.97,77234.88,0.0,-0.99851,0.0,0.22484]
[1777336062952,59.97,77233.2,0.0,-0.99851,0.0,0.22443]
[1777336065972,59.97,77231.85,0.0,-0.99851,0.0,0.2241]
[1777336066980,59.97,77234.1,0.0,-0.99851,0.0,0.22465]
[1777336068994,59.97,77237.89,0.0,-0.9985,0.0,0.22557]
[1777336071007,59.97,77241.46,0.0,-0.9985,0.0,0.22644]
[1777336076042,59.97,77241.95,0.0,-0.9985,0.0,0.22656]
[1777336081078,59.97,77246.53,0.0,-0.99849,0.0,0.22769]
[1777336082085,59.97,77252.51,0.0,-0.99848,0.0,0.22916]
[1777336084099,59.97,77254.0,0.0,-0.99848,0.0,0.22953]
[1777336085105,59.97,77250.47,0.0,-0.99848,0.0,0.22866]
[1777336087120,59.97,77247.05,0.0,-0.99849,0.0,0.22781]
[1777336092155,59.97,77246.82,0.0,-0.99849,0.0,0.22776]
[1777336096182,59.97,77243.69,0.0,-0.99849,0.0,0.22699]
[1777336101219,59.97,77244.84,0.0,-0.99849,0.0,0.22727]
[1777336106253,59.97,77243.97,0.0,-0.99849,0.0,0.22706]
[1777336109275,59.97,77245.45,0.0,-0.99849,0.0,0.22742]
[1777336114310,59.97,77244.77,0.0,-0.9985,0.0,0.22666]
[1777336116077,59.97,77244.7,0.0,-0.9985,0.0,0.22664]
[1777336116323,59.97,77244.61,0.0,-0.9985,0.0,0.22662]
[1777336116896,59.97,77244.61,0.0,-0.9985,0.0,0.22662]
[1777336117331,59.97,77244.29,0.0,-0.9985,0.0,0.22654]
[1777336120352,59.97,77242.89,0.0,-0.9985,0.0,0.2262]
[1777336125387,59.97,77242.15,0.0,-0.9985,0.0,0.22602]
[1777336128929,59.97,77242.54,0.0,-0.9985,0.0,0.22611]
[1777336129029,59.97,77242.54,0.0,-0.9985,0.0,0.22611]
[1777336134450,59.97,77241.38,0.0,-0.9985,0.0,0.22583]
[1777336139485,59.97,77239.72,0.0,-0.9985,0.0,0.22542]
[1777336143514,59.97,77244.01,0.0,-0.9985,0.0,0.22647]
[1777336144520,59.97,77245.75,0.0,-0.99849,0.0,0.2269]
[1777336148548,59.97,77242.7,0.0,-0.9985,0.0,0.22615]
[1777336153583,59.97,77242.9,0.0,-0.9985,0.0,0.2262]
[1777336156603,59.97,77241.11,0.0,-0.9985,0.0,0.22576]
[1777336161639,59.97,77242.29,0.0,-0.9985,0.0,0.22605]
[1777336166674,59.97,77243.02,0.0,-0.9985,0.0,0.22623]
[1777336169695,59.97,77238.03,0.0,-0.99851,0.0,0.22501]
[1777336174730,59.97,77236.71,0.0,-0.99851,0.0,0.2241]
[1777336179765,59.97,77236.44,0.0,-0.99851,0.0,0.22404]
[1777336183793,59.97,77234.59,0.0,-0.99852,0.0,0.22359]
[1777336184800,59.97,77232.73,0.0,-0.99852,0.0,0.22314]
[1777336185807,59.97,77230.37,0.0,-0.99852,0.0,0.22257]
[1777336190842,59.97,77228.29,0.0,-0.99853,0.0,0.22207]
[1777336192856,59.97,77229.97,0.0,-0.99853,0.0,0.22247]
[1777336197890,59.97,77232.14,0.0,-0.99852,0.0,0.223]
[1777336200915,59.97,77235.65,0.0,-0.99852,0.0,0.22385]
[1777336201922,59.97,77237.94,0.0,-0.99851,0.0,0.2244]
[1777336205950,59.97,77233.76,0.0,-0.99852,0.0,0.22339]
[1777336206958,59.97,77235.52,0.0,-0.99852,0.0,0.22381]
[1777336209978,59.97,77237.34,0.0,-0.99851,0.0,0.22426]
[1777336211992,59.97,77235.76,0.0,-0.99852,0.0,0.22387]
[1777336214006,59.97,77229.73,0.0,-0.99853,0.0,0.22242]
[1777336215017,59.97,77227.96,0.0,-0.99853,0.0,0.22199]
[1777336219044,59.97,77226.38,0.0,-0.99853,0.0,0.22161]
[1777336221064,59.97,77228.73,0.0,-0.99853,0.0,0.22217]
[1777336226099,59.97,77229.55,0.0,-0.99853,0.0,0.22237]
[1777336231134,59.97,77228.73,0.0,-0.99853,0.0,0.22159]
[1777336234155,59.97,77227.06,0.0,-0.99853,0.0,0.22119]
[1777336235162,59.97,77225.21,0.0,-0.99854,0.0,0.22075]
[1777336240197,59.97,77223.39,0.0,-0.99854,0.0,0.22031]
[1777336241204,59.97,77221.28,0.0,-0.99854,0.0,0.21981]
[1777336242211,59.97,77222.76,0.0,-0.99854,0.0,0.22016]
[1777336246239,59.97,77220.69,0.0,-0.99855,0.0,0.21967]
[1777336248253,59.97,77222.33,0.0,-0.99854,0.0,0.22006]
[1777336252280,59.97,77216.96,0.0,-0.99855,0.0,0.21878]
[1777336257316,59.97,77218.5,0.0,-0.99855,0.0,0.21914]
[1777336260337,59.97,77220.04,0.0,-0.99855,0.0,0.21951]
[1777336263358,59.97,77217.98,0.0,-0.99855,0.0,0.21902]
[1777336265372,59.97,77216.33,0.0,-0.99855,0.0,0.21863]
[1777336266379,59.97,77217.84,0.0,-0.99855,0.0,0.21899]
[1777336271414,59.97,77218.64,0.0,-0.99855,0.0,0.21918]
[1777336273428,59.97,77221.77,0.0,-0.99854,0.0,0.21992]
[1777336275442,59.97,77223.58,0.0,-0.99854,0.0,0.22036]
[1777336280476,59.97,77222.26,0.0,-0.99854,0.0,0.22004]
[1777336285512,59.97,77223.08,0.0,-0.99854,0.0,0.22024]
[1777336288532,59.97,77225.22,0.0,-0.99854,0.0,0.22075]
[1777336290547,59.97,77230.55,0.0,-0.99853,0.0,0.22203]
[1777336291554,59.97,77234.75,0.0,-0.99852,0.0,0.22245]
[1777336292561,59.97,77236.27,0.0,-0.99852,0.0,0.22282]
[1777336298603,59.97,77235.86,0.0,-0.99852,0.0,0.22272]
[1777336301623,59.97,77246.98,0.0,-0.9985,0.0,0.22542]
[1777336302630,59.97,77247.98,0.0,-0.9985,0.0,0.22566]
[1777336304645,59.97,77250.12,0.0,-0.9985,0.0,0.22619]
[1777336306073,59.97,77249.05,0.0,-0.9985,0.0,0.22593]
[1777336308672,59.97,77252.68,0.0,-0.99849,0.0,0.22681]
[1777336309396,59.97,77252.68,0.0,-0.99849,0.0,0.22681]
[1777336309680,59.97,77256.86,0.0,-0.99849,0.0,0.22784]
[1777336311694,59.97,77258.65,0.0,-0.99848,0.0,0.22828]
[1777336316729,59.97,77258.75,0.0,-0.99848,0.0,0.22831]
[1777336320757,59.97,77260.31,0.0,-0.99848,0.0,0.22869]
[1777336321697,59.97,77260.31,0.0,-0.99848,0.0,0.22869]
[1777336321764,59.97,77263.79,0.0,-0.99847,0.0,0.22955]
[1777336322191,59.97,77263.79,0.0,-0.99847,0.0,0.22955]
[1777336322774,59.97,77265.2,0.0,-0.99847,0.0,0.2299]
[1777336328813,59.97,77265.0,0.0,-0.99847,0.0,0.22985]
[1777336340898,59.97,77264.96,0.0,-0.99847,0.0,0.22984]
[1777336345933,59.97,77264.8,0.0,-0.99847,0.0,0.2298]
[1777336346940,59.97,77262.46,0.0,-0.99848,0.0,0.22922]
[1777336347947,59.97,77258.93,0.0,-0.99848,0.0,0.22835]
[1777336348954,59.97,77256.67,0.0,-0.99849,0.0,0.22779]
[1777336353989,59.97,77255.51,0.0,-0.99849,0.0,0.22691]
[1777336359026,59.97,77255.15,0.0,-0.99849,0.0,0.22682]
[1777336360034,59.97,77274.43,0.0,-0.99846,0.0,0.2316]
[1777336361040,59.97,77287.8,0.0,-0.99843,0.0,0.23496]
[1777336362047,59.97,77288.91,0.0,-0.99843,0.0,0.23524]
[1777336367081,59.97,77289.98,0.0,-0.99843,0.0,0.23551]
[1777336370103,59.97,77292.37,0.0,-0.99843,0.0,0.23612]
[1777336377151,59.97,77293.85,0.0,-0.99842,0.0,0.23649]
[1777336382187,59.97,77294.49,0.0,-0.99842,0.0,0.23666]
[1777336387223,59.97,77290.77,0.0,-0.99843,0.0,0.23571]
[1777336388231,59.97,77286.8,0.0,-0.99844,0.0,0.23471]
[1777336393265,59.97,77285.94,0.0,-0.99844,0.0,0.23449]
[1777336395279,59.97,77283.93,0.0,-0.99844,0.0,0.23398]
[1777336397294,59.97,77281.5,0.0,-0.99845,0.0,0.23337]
[1777336402328,59.97,77270.8,0.0,-0.99847,0.0,0.23069]
[1777336403466,59.97,77262.49,0.0,-0.99848,0.0,0.22863]
[1777336404342,59.97,77260.92,0.0,-0.99848,0.0,0.22824]
[1777336406356,59.97,77259.52,0.0,-0.99849,0.0,0.2279]
[1777336407362,59.97,77257.94,0.0,-0.99849,0.0,0.22751]
[1777336412400,59.97,77257.04,0.0,-0.99849,0.0,0.22669]
[1777336415421,59.97,77258.47,0.0,-0.99849,0.0,0.22704]
[1777336419449,59.97,77256.95,0.0,-0.99849,0.0,0.22667]
[1777336424483,59.97,77256.65,0.0,-0.99849,0.0,0.2266]
[1777336429519,59.97,77265.43,0.0,-0.99848,0.0,0.22876]
[1777336430525,59.97,77267.1,0.0,-0.99848,0.0,0.22917]
[1777336434554,59.97,77268.7,0.0,-0.99847,0.0,0.22957]
[1777336437574,59.97,77267.04,0.0,-0.99848,0.0,0.22916]
[1777336440595,59.97,77262.69,0.0,-0.99848,0.0,0.22808]
[1777336441603,59.97,77259.23,0.0,-0.99849,0.0,0.22723]
[1777336442610,59.97,77257.35,0.0,-0.99849,0.0,0.22677]
[1777336447645,59.97,77257.05,0.0,-0.99849,0.0,0.2267]
[1777336452681,59.97,77257.52,0.0,-0.99849,0.0,0.22681]
[1777336457716,59.97,77256.96,0.0,-0.99849,0.0,0.22667]
[1777336462750,59.97,77256.45,0.0,-0.99849,0.0,0.22655]
[1777336463758,59.97,77254.97,0.0,-0.9985,0.0,0.22619]
[1777336464765,59.97,77250.61,0.0,-0.9985,0.0,0.22512]
[1777336466779,59.97,77249.07,0.0,-0.99851,0.0,0.22475]
[1777336469800,59.97,77246.69,0.0,-0.99851,0.0,0.22417]
[1777336470807,59.97,77245.07,0.0,-0.99851,0.0,0.22377]
[1777336471814,59.97,77235.42,0.0,-0.99854,0.0,0.22086]
[1777336472821,59.97,77232.98,0.0,-0.99854,0.0,0.22028]
[1777336473828,59.97,77226.49,0.0,-0.99855,0.0,0.21873]
[1777336474835,59.97,77223.51,0.0,-0.99856,0.0,0.21802]
[1777336479870,59.97,77221.6,0.0,-0.99856,0.0,0.21757]
[1777336482891,59.97,77218.55,0.0,-0.99856,0.0,0.21685]
[1777336483898,59.97,77215.07,0.0,-0.99857,0.0,0.21603]
[1777336484905,59.97,77213.43,0.0,-0.99857,0.0,0.21564]
[1777336489939,59.97,77214.06,0.0,-0.99857,0.0,0.21579]
[1777336492961,59.97,77219.0,0.0,-0.99856,0.0,0.21696]
[1777336493968,59.97,77220.62,0.0,-0.99856,0.0,0.21734]
[1777336495982,59.97,77220.2,0.0,-0.99856,0.0,0.21724]
[1777336499004,59.97,77223.55,0.0,-0.99856,0.0,0.21803]
[1777336500023,59.97,77227.07,0.0,-0.99855,0.0,0.21887]
[1777336501017,59.97,77228.93,0.0,-0.99855,0.0,0.21931]
[1777336502026,59.97,77231.47,0.0,-0.99854,0.0,0.21992]
[1777336504040,59.97,77233.83,0.0,-0.99854,0.0,0.22048]
[1777336505047,59.97,77237.16,0.0,-0.99853,0.0,0.22128]
[1777336509075,59.97,77239.54,0.0,-0.99853,0.0,0.22185]
[1777336511090,59.97,77237.55,0.0,-0.99853,0.0,0.22137]
[1777336514111,59.97,77235.28,0.0,-0.99854,0.0,0.22083]
[1777336518138,59.97,77239.05,0.0,-0.99853,0.0,0.22173]
[1777336519146,59.97,77237.64,0.0,-0.99853,0.0,0.22139]
[1777336520153,59.97,77236.15,0.0,-0.99853,0.0,0.22104]
[1777336525187,59.97,77238.57,0.0,-0.99853,0.0,0.22162]
[1777336530223,59.97,77237.17,0.0,-0.99853,0.0,0.22128]
[1777336533245,59.97,77234.77,0.0,-0.99854,0.0,0.22012]
[1777336536266,59.97,77232.71,0.0,-0.99854,0.0,0.21963]
[1777336539287,59.97,77237.76,0.0,-0.99854,0.0,0.22084]
[1777336540293,59.97,77242.27,0.0,-0.99853,0.0,0.22192]
[1777336544322,59.97,77243.86,0.0,-0.99852,0.0,0.22231]
[1777336547343,59.97,77247.21,0.0,-0.99852,0.0,0.22311]
[1777336548350,59.97,77251.62,0.0,-0.99851,0.0,0.22418]
[1777336553385,59.97,77251.74,0.0,-0.99851,0.0,0.22421]
[1777336558420,59.97,77253.43,0.0,-0.99851,0.0,0.22462]
[1777336560434,59.97,77256.05,0.0,-0.9985,0.0,0.22526]
[1777336562448,59.97,77258.02,0.0,-0.9985,0.0,0.22574]
[1777336563455,59.97,77260.58,0.0,-0.9985,0.0,0.22637]
[1777336569506,59.97,77260.06,0.0,-0.9985,0.0,0.22624]
[1777336571520,59.97,77263.34,0.0,-0.99849,0.0,0.22705]
[1777336572526,59.97,77270.22,0.0,-0.99848,0.0,0.22874]
[1777336573534,59.97,77272.77,0.0,-0.99847,0.0,0.22937]
[1777336575549,59.97,77274.66,0.0,-0.99847,0.0,0.22984]
[1777336580583,59.97,77274.46,0.0,-0.99847,0.0,0.22979]
[1777336581589,59.97,77277.58,0.0,-0.99846,0.0,0.23057]
[1777336582602,59.97,77283.32,0.0,-0.99845,0.0,0.232]
[1777336583609,59.97,77287.49,0.0,-0.99845,0.0,0.23305]
[1777336588644,59.97,77287.97,0.0,-0.99845,0.0,0.23317]
[1777336593679,59.97,77288.29,0.0,-0.99845,0.0,0.23264]
[1777336594687,59.97,77285.67,0.0,-0.99845,0.0,0.23198]
[1777336599722,59.97,77285.94,0.0,-0.99845,0.0,0.23205]
[1777336602743,59.97,77282.1,0.0,-0.99846,0.0,0.23109]
[1777336603750,59.97,77280.16,0.0,-0.99846,0.0,0.23061]
[1777336608785,59.97,77280.06,0.0,-0.99846,0.0,0.23058]
[1777336611809,59.97,77290.36,0.0,-0.99845,0.0,0.23316]
[1777336612816,59.97,77291.18,0.0,-0.99844,0.0,0.23337]
[1777336617851,59.97,77294.06,0.0,-0.99844,0.0,0.23409]
[1777336619865,59.97,77295.45,0.0,-0.99844,0.0,0.23444]
[1777336622888,59.97,77311.68,0.0,-0.99841,0.0,0.23858]
[1777336623893,59.97,77324.58,0.0,-0.99838,0.0,0.24191]
[1777336624900,59.97,77325.61,0.0,-0.99838,0.0,0.24218]
[1777336626185,59.97,77326.1,0.0,-0.99838,0.0,0.2423]
[1777336626266,59.97,77326.1,0.0,-0.99838,0.0,0.2423]
[1777336626914,59.97,77327.35,0.0,-0.99838,0.0,0.24263]
[1777336631949,59.97,77326.99,0.0,-0.99838,0.0,0.24254]
[1777336632373,59.97,77326.99,0.0,-0.99838,0.0,0.24254]
[1777336634970,59.97,77328.86,0.0,-0.99837,0.0,0.24302]
[1777336636984,59.97,77336.35,0.0,-0.99836,0.0,0.24498]
[1777336637991,59.97,77337.48,0.0,-0.99836,0.0,0.24528]
[1777336643028,59.97,77336.98,0.0,-0.99836,0.0,0.24515]
[1777336647056,59.97,77332.48,0.0,-0.99837,0.0,0.24397]
[1777336648063,59.97,77329.84,0.0,-0.99837,0.0,0.24328]
[1777336649070,59.97,77324.29,0.0,-0.99838,0.0,0.24183]
[1777336650077,59.97,77322.55,0.0,-0.99839,0.0,0.24138]
[1777336653098,59.97,77320.38,0.0,-0.99839,0.0,0.24019]
[1777336657126,59.97,77315.27,0.0,-0.9984,0.0,0.23888]
[1777336658133,59.97,77311.03,0.0,-0.99841,0.0,0.23779]
[1777336660147,59.97,77323.3,0.0,-0.99839,0.0,0.24095]
[1777336661154,59.97,77333.44,0.0,-0.99837,0.0,0.24359]
[1777336662161,59.97,77336.83,0.0,-0.99836,0.0,0.24447]
[1777336663168,59.97,77336.79,0.0,-0.99836,0.0,0.24446]
[1777336668203,59.97,77335.1,0.0,-0.99837,0.0,0.24402]
[1777336670217,59.97,77333.64,0.0,-0.99837,0.0,0.24364]
[1777336675252,59.97,77334.35,0.0,-0.99837,0.0,0.24383]
[1777336678273,59.97,77328.99,0.0,-0.99838,0.0,0.24243]
[1777336680287,59.97,77326.0,0.0,-0.99838,0.0,0.24165]
[1777336684314,59.97,77327.46,0.0,-0.99838,0.0,0.24203]
[1777336686329,59.97,77329.11,0.0,-0.99838,0.0,0.24246]
[1777336687336,59.97,77331.49,0.0,-0.99837,0.0,0.24308]
[1777336688343,59.97,77334.86,0.0,-0.99837,0.0,0.24396]
[1777336689350,59.97,77337.92,0.0,-0.99836,0.0,0.24476]
[1777336690357,59.97,77334.13,0.0,-0.99837,0.0,0.24377]
[1777336692371,59.97,77331.38,0.0,-0.99837,0.0,0.24305]
[1777336696399,59.97,77335.12,0.0,-0.99837,0.0,0.24403]
[1777336701434,59.97,77334.14,0.0,-0.99837,0.0,0.24377]
[1777336705462,59.97,77335.82,0.0,-0.99837,0.0,0.24421]
[1777336706469,59.97,77339.87,0.0,-0.99836,0.0,0.24527]
[1777336708483,59.97,77343.37,0.0,-0.99835,0.0,0.2462]
[1777336709493,59.97,77344.79,0.0,-0.99835,0.0,0.24657]
[1777336711116,59.97,77357.97,0.0,-0.99833,0.0,0.24943]
[1777336711505,59.97,77358.87,0.0,-0.99833,0.0,0.24967]
[1777336716540,59.97,77357.09,0.0,-0.99833,0.0,0.24919]
[1777336721655,59.97,77356.63,0.0,-0.99833,0.0,0.24907]
[1777336721772,59.97,77356.63,0.0,-0.99833,0.0,0.24907]
[1777336722171,59.97,77358.63,0.0,-0.99833,0.0,0.24961]
[1777336722582,59.97,77360.26,0.0,-0.99832,0.0,0.25004]
[1777336726610,59.97,77361.69,0.0,-0.99832,0.0,0.25042]
[1777336731645,59.97,77370.44,0.0,-0.9983,0.0,0.25278]
[1777336732652,59.97,77371.38,0.0,-0.9983,0.0,0.25303]
[1777336734666,59.97,77374.19,0.0,-0.9983,0.0,0.25379]
[1777336735673,59.97,77376.95,0.0,-0.99829,0.0,0.25454]
[1777336739568,59.97,77377.48,0.0,-0.99829,0.0,0.25468]
[1777336739681,59.97,77377.48,0.0,-0.99829,0.0,0.25468]
[1777336739817,59.97,77377.48,0.0,-0.99829,0.0,0.25468]
[1777336739918,59.97,77377.13,0.0,-0.99829,0.0,0.25459]
[1777336740708,59.97,77388.43,0.0,-0.99827,0.0,0.25768]
[1777336741716,59.97,77394.54,0.0,-0.99825,0.0,0.25936]
[1777336742723,59.97,77396.78,0.0,-0.99825,0.0,0.25998]
[1777336743730,59.97,77393.4,0.0,-0.99826,0.0,0.25904]
[1777336744736,59.97,77389.02,0.0,-0.99827,0.0,0.25784]
[1777336746751,59.97,77386.08,0.0,-0.99827,0.0,0.25703]
[1777336747758,59.97,77379.28,0.0,-0.99829,0.0,0.25517]
[1777336748765,59.97,77380.46,0.0,-0.99828,0.0,0.2555]
[1777336753801,59.97,77380.3,0.0,-0.99828,0.0,0.25545]
[1777336758836,59.97,77380.15,0.0,-0.99828,0.0,0.25541]
[1777336763871,59.97,77379.87,0.0,-0.99828,0.0,0.25534]
[1777336765885,59.97,77382.77,0.0,-0.99828,0.0,0.25613]
[1777336766892,59.97,77384.58,0.0,-0.99827,0.0,0.25662]
[1777336771927,59.97,77384.63,0.0,-0.99828,0.0,0.25598]
[1777336773941,59.97,77386.82,0.0,-0.99827,0.0,0.25658]
[1777336778976,59.97,77384.49,0.0,-0.99828,0.0,0.25594]
[1777336780990,59.97,77382.48,0.0,-0.99828,0.0,0.25539]
[1777336783004,59.97,77380.69,0.0,-0.99829,0.0,0.2549]
[1777336789047,59.97,77381.04,0.0,-0.99829,0.0,0.255]
[1777336790054,59.97,77376.77,0.0,-0.99829,0.0,0.25384]
[1777336791061,59.97,77374.14,0.0,-0.9983,0.0,0.25313]
[1777336794082,59.97,77372.45,0.0,-0.9983,0.0,0.25267]
[1777336799117,59.97,77372.36,0.0,-0.9983,0.0,0.25264]
[1777336800124,59.97,77366.62,0.0,-0.99831,0.0,0.2511]
[1777336801131,59.97,77356.4,0.0,-0.99833,0.0,0.24837]
[1777336802138,59.97,77355.7,0.0,-0.99834,0.0,0.24818]
[1777336804152,59.97,77358.37,0.0,-0.99833,0.0,0.24889]
[1777336805159,59.97,77360.09,0.0,-0.99833,0.0,0.24935]
[1777336806166,59.97,77368.43,0.0,-0.99831,0.0,0.25159]
[1777336807173,59.97,77370.7,0.0,-0.99831,0.0,0.2522]
[1777336808180,59.97,77368.34,0.0,-0.99831,0.0,0.25156]
[1777336810194,59.97,77370.23,0.0,-0.99831,0.0,0.25207]
[1777336812208,59.97,77381.43,0.0,-0.99829,0.0,0.2551]
[1777336813215,59.97,77385.56,0.0,-0.99828,0.0,0.25623]
[1777336816239,59.97,77389.91,0.0,-0.99827,0.0,0.25742]
[1777336817170,59.97,77389.91,0.0,-0.99827,0.0,0.25742]
[1777336817242,59.97,77394.92,0.0,-0.99826,0.0,0.2588]
[1777336821271,59.97,77393.59,0.0,-0.99826,0.0,0.25843]
[1777336823285,59.97,77402.54,0.0,-0.99824,0.0,0.26091]
[1777336824291,59.97,77414.05,0.0,-0.99822,0.0,0.26412]
[1777336825299,59.97,77415.44,0.0,-0.99822,0.0,0.26451]
[1777336826306,59.97,77414.86,0.0,-0.99822,0.0,0.26435]
[1777336830339,59.97,77417.93,0.0,-0.99821,0.0,0.26521]
[1777336831346,59.97,77415.25,0.0,-0.99822,0.0,0.26378]
[1777336836381,59.97,77415.21,0.0,-0.99822,0.0,0.26377]
[1777336837388,59.97,77417.46,0.0,-0.99822,0.0,0.2644]
[1777336839402,59.97,77415.21,0.0,-0.99822,0.0,0.26377]
[1777336840409,59.97,77417.26,0.0,-0.99822,0.0,0.26435]
[1777336846451,59.97,77417.89,0.0,-0.99822,0.0,0.26453]
[1777336849472,59.97,77420.42,0.0,-0.99821,0.0,0.26524]
[1777336850478,59.97,77423.37,0.0,-0.9982,0.0,0.26607]
[1777336851486,59.97,77420.47,0.0,-0.99821,0.0,0.26525]
[1777336854507,59.97,77422.45,0.0,-0.99821,0.0,0.26581]
[1777336855514,59.97,77424.33,0.0,-0.9982,0.0,0.26634]
[1777336857528,59.97,77422.86,0.0,-0.99821,0.0,0.26593]
[1777336858535,59.97,77424.8,0.0,-0.9982,0.0,0.26647]
[1777336859542,59.97,77423.04,0.0,-0.99821,0.0,0.26598]
[1777336860549,59.97,77424.66,0.0,-0.9982,0.0,0.26643]
[1777336861556,59.97,77426.6,0.0,-0.9982,0.0,0.26698]
[1777336862563,59.97,77433.37,0.0,-0.99818,0.0,0.26891]
[1777336863570,59.97,77429.43,0.0,-0.99819,0.0,0.26779]
[1777336864577,59.97,77424.76,0.0,-0.9982,0.0,0.26646]
[1777336865583,59.97,77420.14,0.0,-0.99821,0.0,0.26516]
[1777336868605,59.97,77418.6,0.0,-0.99821,0.0,0.26473]
[1777336872633,59.97,77415.72,0.0,-0.99822,0.0,0.26392]
[1777336875655,59.97,77413.79,0.0,-0.99822,0.0,0.26338]
[1777336879959,59.97,77416.73,0.0,-0.99822,0.0,0.2642]
[1777336885725,59.97,77417.27,0.0,-0.99822,0.0,0.26435]
[1777336887739,59.97,77415.42,0.0,-0.99822,0.0,0.26383]
[1777336888746,59.97,77428.35,0.0,-0.99819,0.0,0.26748]
[1777336889753,59.97,77427.85,0.0,-0.9982,0.0,0.26734]
[1777336890760,59.97,77425.79,0.0,-0.9982,0.0,0.26675]
[1777336893781,59.97,77429.88,0.0,-0.9982,0.0,0.26723]
[1777336895795,59.97,77437.19,0.0,-0.99818,0.0,0.26931]
[1777336899823,59.97,77435.26,0.0,-0.99818,0.0,0.26876]
[1777336900829,59.97,77436.82,0.0,-0.99818,0.0,0.26921]
[1777336902844,59.97,77438.42,0.0,-0.99818,0.0,0.26967]
[1777336903851,59.97,77443.23,0.0,-0.99817,0.0,0.27104]
[1777336908886,59.97,77444.24,0.0,-0.99817,0.0,0.27133]
[1777336909893,59.97,77451.34,0.0,-0.99815,0.0,0.27338]
[1777336911264,59.97,77449.12,0.0,-0.99816,0.0,0.27274]
[1777336913922,59.97,77450.7,0.0,-0.99815,0.0,0.2732]
[1777336914929,59.97,77449.07,0.0,-0.99816,0.0,0.27273]
[1777336915936,59.97,77452.4,0.0,-0.99815,0.0,0.27369]
[1777336917950,59.97,77454.41,0.0,-0.99814,0.0,0.27427]
[1777336919964,59.97,77461.99,0.0,-0.99813,0.0,0.27648]
[1777336920971,59.97,77463.71,0.0,-0.99812,0.0,0.27698]
[1777336923992,59.97,77460.03,0.0,-0.99813,0.0,0.27591]
[1777336926006,59.97,77462.33,0.0,-0.99813,0.0,0.27658]
[1777336931041,59.97,77463.02,0.0,-0.99813,0.0,0.27678]
[1777336933055,59.97,77464.75,0.0,-0.99812,0.0,0.27729]
[1777336937082,59.97,77468.17,0.0,-0.99811,0.0,0.27829]
[1777336939097,59.97,77466.17,0.0,-0.99812,0.0,0.2777]
[1777336941111,59.97,77467.69,0.0,-0.99812,0.0,0.27815]
[1777336943124,59.97,77474.08,0.0,-0.9981,0.0,0.28003]
[1777336945139,59.97,77473.61,0.0,-0.9981,0.0,0.27989]
[1777336946146,59.97,77468.62,0.0,-0.99811,0.0,0.27842]
[1777336950174,59.97,77467.15,0.0,-0.99812,0.0,0.27799]
[1777336951184,59.97,77463.66,0.0,-0.99813,0.0,0.27627]
[1777336952190,59.97,77458.6,0.0,-0.99814,0.0,0.27479]
[1777336954204,59.97,77454.78,0.0,-0.99815,0.0,0.27368]
[1777336955214,59.97,77451.7,0.0,-0.99815,0.0,0.27279]
[1777336956221,59.97,77441.99,0.0,-0.99817,0.0,0.27]
[1777336957228,59.97,77439.79,0.0,-0.99818,0.0,0.26937]
[1777336958235,59.97,77434.58,0.0,-0.99819,0.0,0.26789]
[1777336959242,59.97,77431.29,0.0,-0.9982,0.0,0.26695]
[1777336960249,59.97,77429.57,0.0,-0.9982,0.0,0.26646]
[1777336962263,59.97,77426.53,0.0,-0.99821,0.0,0.26561]
[1777336963272,59.97,77422.69,0.0,-0.99822,0.0,0.26452]
[1777336964277,59.97,77419.89,0.0,-0.99822,0.0,0.26374]
[1777336966290,59.97,77422.42,0.0,-0.99822,0.0,0.26445]
[1777336971326,59.97,77433.65,0.0,-0.99819,0.0,0.26762]
[1777336972333,59.97,77439.88,0.0,-0.99818,0.0,0.2694]
[1777336973340,59.97,77438.36,0.0,-0.99818,0.0,0.26896]
[1777336974347,59.97,77436.28,0.0,-0.99819,0.0,0.26837]
[1777336975354,59.97,77431.69,0.0,-0.9982,0.0,0.26707]
[1777336976361,59.97,77428.01,0.0,-0.9982,0.0,0.26602]
[1777336977368,59.97,77425.09,0.0,-0.99821,0.0,0.2652]
[1777336979382,59.97,77422.7,0.0,-0.99822,0.0,0.26453]
[1777336980389,59.97,77420.8,0.0,-0.99822,0.0,0.26399]
[1777336985424,59.97,77415.54,0.0,-0.99823,0.0,0.26252]
[1777336988446,59.97,77413.79,0.0,-0.99823,0.0,0.26203]
[1777336991466,59.97,77416.52,0.0,-0.99823,0.0,0.26279]
[1777336992474,59.97,77418.87,0.0,-0.99822,0.0,0.26345]
[1777336993481,59.97,77421.65,0.0,-0.99822,0.0,0.26423]
[1777336997517,59.97,77424.43,0.0,-0.99821,0.0,0.26501]
[1777336998521,59.97,77430.62,0.0,-0.9982,0.0,0.26676]
[1777336999531,59.97,77432.93,0.0,-0.99819,0.0,0.26742]
[1777337001543,59.97,77436.26,0.0,-0.99819,0.0,0.26836]
[1777337005572,59.97,77437.67,0.0,-0.99818,0.0,0.26877]
[1777337011613,59.97,77444.26,0.0,-0.99817,0.0,0.26996]
[1777337013626,59.97,77447.73,0.0,-0.99817,0.0,0.27096]
[1777337014634,59.97,77445.45,0.0,-0.99817,0.0,0.2703]
[1777337019668,59.97,77445.75,0.0,-0.99817,0.0,0.27039]
[1777337021683,59.97,77447.72,0.0,-0.99817,0.0,0.27095]
[1777337024704,59.97,77442.99,0.0,-0.99818,0.0,0.2696]
[1777337026718,59.97,77440.94,0.0,-0.99818,0.0,0.26901]
[1777337031752,59.97,77440.98,0.0,-0.99818,0.0,0.26902]
[1777337033766,59.97,77439.35,0.0,-0.99819,0.0,0.26856]
[1777337039808,59.97,77439.67,0.0,-0.99818,0.0,0.26865]
[1777337040816,59.97,77436.67,0.0,-0.99819,0.0,0.2678]
[1777337041823,59.97,77430.18,0.0,-0.9982,0.0,0.26596]
[1777337042829,59.97,77428.78,0.0,-0.99821,0.0,0.26556]
[1777337047865,59.97,77428.63,0.0,-0.99821,0.0,0.26552]
[1777337049878,59.97,77426.87,0.0,-0.99821,0.0,0.26502]
[1777337054914,59.97,77426.67,0.0,-0.99821,0.0,0.26497]
[1777337055920,59.97,77419.35,0.0,-0.99823,0.0,0.26291]
[1777337056928,59.97,77417.47,0.0,-0.99823,0.0,0.26239]
[1777337058943,59.97,77419.11,0.0,-0.99823,0.0,0.26285]
[1777337062971,59.97,77415.18,0.0,-0.99823,0.0,0.26175]
[1777337064984,59.97,77412.86,0.0,-0.99824,0.0,0.2611]
[1777337065992,59.97,77406.51,0.0,-0.99825,0.0,0.25934]
[1777337066999,59.97,77404.15,0.0,-0.99826,0.0,0.25869]
[1777337068008,59.97,77401.95,0.0,-0.99826,0.0,0.25808]
[1777337069015,59.97,77400.53,0.0,-0.99826,0.0,0.25769]
[1777337070022,59.97,77403.4,0.0,-0.99826,0.0,0.25848]
[1777337071029,59.97,77407.14,0.0,-0.99826,0.0,0.25885]
[1777337073043,59.97,77404.31,0.0,-0.99826,0.0,0.25807]
[1777337075057,59.97,77402.81,0.0,-0.99826,0.0,0.25766]
[1777337078078,59.97,77400.82,0.0,-0.99827,0.0,0.25711]
[1777337079085,59.97,77402.54,0.0,-0.99826,0.0,0.25758]
[1777337084119,59.97,77402.23,0.0,-0.99827,0.0,0.2575]
[1777337089158,59.97,77402.02,0.0,-0.99827,0.0,0.25744]
[1777337091169,59.97,77403.53,0.0,-0.99826,0.0,0.25785]
[1777337096205,59.97,77404.54,0.0,-0.99826,0.0,0.25813]
[1777337099226,59.97,77402.51,0.0,-0.99827,0.0,0.25757]
[1777337100233,59.97,77401.1,0.0,-0.99827,0.0,0.25719]
[1777337101240,59.97,77397.25,0.0,-0.99828,0.0,0.25613]
[1777337104261,59.97,77402.21,0.0,-0.99827,0.0,0.25749]
[1777337105268,59.97,77404.2,0.0,-0.99826,0.0,0.25804]
[1777337107282,59.97,77406.48,0.0,-0.99826,0.0,0.25867]
[1777337109296,59.97,77411.04,0.0,-0.99825,0.0,0.25993]
[1777337110303,59.97,77415.06,0.0,-0.99824,0.0,0.26104]
[1777337112317,59.97,77416.78,0.0,-0.99824,0.0,0.26152]
[1777337113324,59.97,77418.32,0.0,-0.99823,0.0,0.26195]
[1777337118360,59.97,77419.58,0.0,-0.99823,0.0,0.2623]
[1777337123395,59.97,77418.62,0.0,-0.99823,0.0,0.26204]
[1777337127422,59.97,77422.96,0.0,-0.99822,0.0,0.26325]
[1777337129437,59.97,77424.7,0.0,-0.99822,0.0,0.26374]
[1777337130444,59.97,77426.22,0.0,-0.99822,0.0,0.26416]
[1777337131451,59.97,77428.29,0.0,-0.99822,0.0,0.26407]
[1777337136486,59.97,77427.56,0.0,-0.99822,0.0,0.26386]
[1777337137493,59.97,77420.49,0.0,-0.99823,0.0,0.26189]
[1777337138500,59.97,77418.15,0.0,-0.99824,0.0,0.26123]
[1777337140513,59.97,77416.49,0.0,-0.99824,0.0,0.26077]
[1777337145549,59.97,77411.82,0.0,-0.99825,0.0,0.25948]
[1777337150584,59.97,77412.47,0.0,-0.99825,0.0,0.25966]
[1777337153605,59.97,77413.93,0.0,-0.99825,0.0,0.26006]
[1777337155619,59.97,77415.87,0.0,-0.99824,0.0,0.2606]
[1777337160654,59.97,77416.57,0.0,-0.99824,0.0,0.26079]
[1777337165691,59.97,77416.47,0.0,-0.99824,0.0,0.26077]
[1777337168711,59.97,77419.64,0.0,-0.99823,0.0,0.26165]
[1777337169719,59.97,77424.43,0.0,-0.99822,0.0,0.26299]
[1777337171733,59.97,77423.5,0.0,-0.99823,0.0,0.26273]
[1777337173747,59.97,77429.3,0.0,-0.99821,0.0,0.26435]
[1777337174753,59.97,77431.65,0.0,-0.99821,0.0,0.26501]
[1777337175761,59.97,77433.48,0.0,-0.99821,0.0,0.26553]
[1777337177774,59.97,77435.79,0.0,-0.9982,0.0,0.26618]
[1777337178782,59.97,77445.4,0.0,-0.99818,0.0,0.26892]
[1777337180796,59.97,77445.18,0.0,-0.99818,0.0,0.26885]
[1777337182810,59.97,77451.62,0.0,-0.99817,0.0,0.2707]
[1777337183816,59.97,77453.23,0.0,-0.99817,0.0,0.27116]
[1777337184824,59.97,77454.79,0.0,-0.99816,0.0,0.27161]
[1777337185831,59.97,77456.9,0.0,-0.99816,0.0,0.27222]
[1777337190865,59.97,77455.96,0.0,-0.99816,0.0,0.27194]
[1777337195901,59.97,77451.47,0.0,-0.99817,0.0,0.26996]
[1777337197915,59.97,77457.4,0.0,-0.99816,0.0,0.27167]
[1777337198922,59.97,77458.92,0.0,-0.99816,0.0,0.27211]
[1777337199929,59.97,77455.09,0.0,-0.99817,0.0,0.271]
[1777337200936,59.97,77453.51,0.0,-0.99817,0.0,0.27055]
[1777337201942,59.97,77449.59,0.0,-0.99818,0.0,0.26943]
[1777337207599,59.97,77448.41,0.0,-0.99818,0.0,0.26909]
[1777337207701,59.97,77451.91,0.0,-0.99817,0.0,0.27009]
[1777337207984,59.97,77453.37,0.0,-0.99817,0.0,0.27051]
[1777337209999,59.97,77455.57,0.0,-0.99816,0.0,0.27114]
[1777337211006,59.97,77457.39,0.0,-0.99816,0.0,0.27166]
[1777337216043,59.97,77456.91,0.0,-0.99816,0.0,0.27153]
[1777337218056,59.97,77458.48,0.0,-0.99816,0.0,0.27198]
[1777337223092,59.97,77459.6,0.0,-0.99816,0.0,0.2723]
[1777337224098,59.97,77455.49,0.0,-0.99816,0.0,0.27112]
[1777337226113,59.97,77457.04,0.0,-0.99816,0.0,0.27156]
[1777337229135,59.97,77460.81,0.0,-0.99815,0.0,0.27265]
[1777337230140,59.97,77462.19,0.0,-0.99815,0.0,0.27305]
[1777337231147,59.97,77460.75,0.0,-0.99815,0.0,0.27263]
[1777337232155,59.97,77463.3,0.0,-0.99815,0.0,0.27337]
[1777337237190,59.97,77464.24,0.0,-0.99815,0.0,0.27364]
[1777337239204,59.97,77461.99,0.0,-0.99815,0.0,0.27299]
[1777337242225,59.97,77463.73,0.0,-0.99815,0.0,0.2735]
[1777337246253,59.97,77465.31,0.0,-0.99814,0.0,0.27395]
[1777337251288,59.97,77465.38,0.0,-0.99815,0.0,0.27328]
[1777337256322,59.97,77464.9,0.0,-0.99815,0.0,0.27314]
[1777337257330,59.97,77461.47,0.0,-0.99816,0.0,0.27215]
[1777337262365,59.97,77461.5,0.0,-0.99816,0.0,0.27216]
[1777337267400,59.97,77460.85,0.0,-0.99816,0.0,0.27197]
[1777337272435,59.97,77462.18,0.0,-0.99816,0.0,0.27235]
[1777337276462,59.97,77465.18,0.0,-0.99815,0.0,0.27322]
[1777337281498,59.97,77465.52,0.0,-0.99815,0.0,0.27332]
[1777337284519,59.97,77469.75,0.0,-0.99814,0.0,0.27455]
[1777337289554,59.97,77468.58,0.0,-0.99814,0.0,0.27421]
[1777337294589,59.97,77469.58,0.0,-0.99814,0.0,0.2745]
[1777337299643,59.97,77460.87,0.0,-0.99816,0.0,0.27198]
[1777337300650,59.97,77458.28,0.0,-0.99816,0.0,0.27123]
[1777337301657,59.97,77460.79,0.0,-0.99816,0.0,0.27195]
[1777337303671,59.97,77459.09,0.0,-0.99816,0.0,0.27146]
[1777337304678,59.97,77455.81,0.0,-0.99817,0.0,0.27052]
[1777337305685,59.97,77446.96,0.0,-0.99819,0.0,0.26799]
[1777337306691,59.97,77445.57,0.0,-0.99819,0.0,0.26759]
[1777337308706,59.97,77443.84,0.0,-0.99819,0.0,0.2671]
[1777337310720,59.97,77441.81,0.0,-0.9982,0.0,0.26653]
[1777337311727,59.97,77431.05,0.0,-0.99822,0.0,0.26282]
[1777337312733,59.97,77428.58,0.0,-0.99823,0.0,0.26213]
[1777337316762,59.97,77423.85,0.0,-0.99824,0.0,0.26081]
[1777337317769,59.97,77419.84,0.0,-0.99825,0.0,0.2597]
[1777337318776,59.97,77421.36,0.0,-0.99824,0.0,0.26012]
[1777337319782,59.97,77419.33,0.0,-0.99825,0.0,0.25955]
[1777337322805,59.97,77417.89,0.0,-0.99825,0.0,0.25916]
[1777337323811,59.97,77423.4,0.0,-0.99824,0.0,0.26068]
[1777337324819,59.97,77432.92,0.0,-0.99822,0.0,0.26334]
[1777337325826,59.97,77433.85,0.0,-0.99822,0.0,0.2636]
[1777337327840,59.97,77435.33,0.0,-0.99822,0.0,0.26402]
[1777337332874,59.97,77437.02,0.0,-0.99821,0.0,0.26449]
[1777337336903,59.97,77438.63,0.0,-0.99821,0.0,0.26495]
[1777337340931,59.97,77435.98,0.0,-0.99821,0.0,0.2642]
[1777337343953,59.97,77437.95,0.0,-0.99821,0.0,0.26476]
[1777337344960,59.97,77434.94,0.0,-0.99822,0.0,0.26391]
[1777337345967,59.97,77433.1,0.0,-0.99822,0.0,0.26339]
[1777337348988,59.97,77431.4,0.0,-0.99822,0.0,0.26292]
[1777337349995,59.97,77429.2,0.0,-0.99823,0.0,0.2623]
[1777337351003,59.97,77427.71,0.0,-0.99823,0.0,0.26188]
[1777337352010,59.97,77425.33,0.0,-0.99824,0.0,0.26122]
[1777337353017,59.97,77426.81,0.0,-0.99823,0.0,0.26163]
[1777337355031,59.97,77424.98,0.0,-0.99824,0.0,0.26112]
[1777337360347,59.97,77424.49,0.0,-0.99824,0.0,0.26099]
[1777337363088,59.97,77422.99,0.0,-0.99824,0.0,0.26057]
[1777337365102,59.97,77421.01,0.0,-0.99825,0.0,0.26002]
[1777337370137,59.97,77420.92,0.0,-0.99825,0.0,0.25999]
[1777337375172,59.97,77423.4,0.0,-0.99824,0.0,0.26001]
[1777337378193,59.97,77421.06,0.0,-0.99825,0.0,0.25936]
[1777337379200,59.97,77423.13,0.0,-0.99825,0.0,0.25994]
[1777337380207,59.97,77421.63,0.0,-0.99825,0.0,0.25952]
[1777337385242,59.97,77422.3,0.0,-0.99825,0.0,0.25971]
[1777337388262,59.97,77420.76,0.0,-0.99825,0.0,0.25928]
[1777337390277,59.97,77409.22,0.0,-0.99827,0.0,0.25611]
[1777337391283,59.97,77408.53,0.0,-0.99827,0.0,0.25592]
[1777337393298,59.97,77411.03,0.0,-0.99827,0.0,0.2566]
[1777337397326,59.97,77407.51,0.0,-0.99828,0.0,0.25564]
[1777337398333,59.97,77405.78,0.0,-0.99828,0.0,0.25517]
[1777337399340,59.97,77403.9,0.0,-0.99828,0.0,0.25465]
[1777337404374,59.97,77403.65,0.0,-0.99828,0.0,0.25458]
[1777337407396,59.97,77400.97,0.0,-0.99829,0.0,0.25386]
[1777337409410,59.97,77397.56,0.0,-0.9983,0.0,0.25293]
[1777337410417,59.97,77395.97,0.0,-0.9983,0.0,0.2525]
[1777337412430,59.97,77400.12,0.0,-0.99829,0.0,0.25362]
[1777337413438,59.97,77403.28,0.0,-0.99829,0.0,0.25448]
[1777337416461,59.97,77401.83,0.0,-0.99829,0.0,0.25409]
[1777337418475,59.97,77399.75,0.0,-0.99829,0.0,0.25352]
[1777337421496,59.97,77401.56,0.0,-0.99829,0.0,0.25402]
[1777337426531,59.97,77402.61,0.0,-0.99829,0.0,0.2543]
[1777337430559,59.97,77400.42,0.0,-0.99829,0.0,0.25371]
[1777337433580,59.97,77401.48,0.0,-0.99829,0.0,0.25334]
[1777337438614,59.97,77401.09,0.0,-0.99829,0.0,0.25323]
[1777337442642,59.97,77399.73,0.0,-0.9983,0.0,0.25286]
[1777337444657,59.97,77402.63,0.0,-0.99829,0.0,0.25365]
[1777337447677,59.97,77400.44,0.0,-0.9983,0.0,0.25306]
[1777337449692,59.97,77398.79,0.0,-0.9983,0.0,0.25261]
[1777337450699,59.97,77397.29,0.0,-0.9983,0.0,0.2522]
[1777337451706,59.97,77395.92,0.0,-0.9983,0.0,0.25183]
[1777337453721,59.97,77393.74,0.0,-0.99831,0.0,0.25125]
[1777337454728,59.97,77391.55,0.0,-0.99831,0.0,0.25066]
[1777337457749,59.97,77388.25,0.0,-0.99832,0.0,0.24977]
[1777337459763,59.97,77369.17,0.0,-0.99836,0.0,0.24471]
[1777337460770,59.97,77362.91,0.0,-0.99837,0.0,0.24306]
[1777337463791,59.97,77364.52,0.0,-0.99837,0.0,0.24348]
[1777337465805,59.97,77365.91,0.0,-0.99836,0.0,0.24385]
[1777337470840,59.97,77366.38,0.0,-0.99836,0.0,0.24397]
[1777337471846,59.97,77375.35,0.0,-0.99834,0.0,0.24634]
[1777337472855,59.97,77378.1,0.0,-0.99834,0.0,0.24706]
[1777337477891,59.97,77380.51,0.0,-0.99833,0.0,0.24771]
[1777337481919,59.97,77378.73,0.0,-0.99834,0.0,0.24723]
[1777337482927,59.97,77376.36,0.0,-0.99834,0.0,0.2466]
[1777337483934,59.97,77378.17,0.0,-0.99834,0.0,0.24708]
[1777337485952,59.97,77370.4,0.0,-0.99835,0.0,0.24503]
[1777337486957,59.97,77366.38,0.0,-0.99836,0.0,0.24397]
[1777337487964,59.97,77364.21,0.0,-0.99837,0.0,0.2434]
[1777337488971,59.97,77362.21,0.0,-0.99837,0.0,0.24288]
[1777337490985,59.97,77360.75,0.0,-0.99837,0.0,0.2425]
[1777337494008,59.97,77366.96,0.0,-0.99836,0.0,0.24349]
[1777337495015,59.97,77374.13,0.0,-0.99835,0.0,0.24537]
[1777337496022,59.97,77370.05,0.0,-0.99836,0.0,0.2443]
[1777337497029,59.97,77366.72,0.0,-0.99837,0.0,0.24343]
[1777337498036,59.97,77364.94,0.0,-0.99837,0.0,0.24296]
[1777337503070,59.97,77364.22,0.0,-0.99837,0.0,0.24277]
[1777337506092,59.97,77366.33,0.0,-0.99837,0.0,0.24332]
[1777337508106,59.97,77363.38,0.0,-0.99837,0.0,0.24255]
[1777337509113,59.97,77361.44,0.0,-0.99838,0.0,0.24205]
[1777337514148,59.97,77356.62,0.0,-0.99838,0.0,0.24079]
[1777337515633,59.97,77351.37,0.0,-0.99839,0.0,0.23943]
[1777337516162,59.97,77345.08,0.0,-0.99841,0.0,0.23781]
[1777337517172,59.97,77329.99,0.0,-0.99843,0.0,0.23397]
[1777337518178,59.97,77319.35,0.0,-0.99845,0.0,0.23129]
[1777337519185,59.97,77314.09,0.0,-0.99846,0.0,0.22997]
[1777337520193,59.97,77312.28,0.0,-0.99847,0.0,0.22952]
[1777337521200,59.97,77310.69,0.0,-0.99847,0.0,0.22913]
[1777337523223,59.97,77310.55,0.0,-0.99847,0.0,0.22909]
[1777337523226,59.97,77315.67,0.0,-0.99846,0.0,0.23037]
[1777337524393,59.97,77315.67,0.0,-0.99846,0.0,0.23037]
[1777337526235,59.97,77311.5,0.0,-0.99847,0.0,0.22933]
[1777337527241,59.97,77307.49,0.0,-0.99847,0.0,0.22833]
[1777337530263,59.97,77308.88,0.0,-0.99847,0.0,0.22868]
[1777337532277,59.97,77305.57,0.0,-0.99848,0.0,0.22786]
[1777337533284,59.97,77302.09,0.0,-0.99848,0.0,0.227]
[1777337534290,59.97,77300.5,0.0,-0.99849,0.0,0.22661]
[1777337535298,59.97,77296.43,0.0,-0.99849,0.0,0.22561]
[1777337536305,59.97,77294.17,0.0,-0.9985,0.0,0.22505]
[1777337538319,59.97,77292.3,0.0,-0.9985,0.0,0.2246]
[1777337539326,59.97,77293.91,0.0,-0.9985,0.0,0.22499]
[1777337543353,59.97,77291.86,0.0,-0.9985,0.0,0.22449]
[1777337547382,59.97,77293.32,0.0,-0.9985,0.0,0.22485]
[1777337550403,59.97,77295.58,0.0,-0.9985,0.0,0.2254]
[1777337551409,59.97,77296.62,0.0,-0.9985,0.0,0.22506]
[1777337554431,59.97,77300.99,0.0,-0.99849,0.0,0.22613]
[1777337555438,59.97,77304.9,0.0,-0.99848,0.0,0.22709]
[1777337556445,59.97,77306.95,0.0,-0.99848,0.0,0.2276]
[1777337559465,59.97,77305.45,0.0,-0.99848,0.0,0.22723]
[1777337560473,59.97,77313.87,0.0,-0.99847,0.0,0.22931]
[1777337561480,59.97,77320.09,0.0,-0.99846,0.0,0.23086]
[1777337562487,59.97,77322.26,0.0,-0.99845,0.0,0.23141]
[1777337567522,59.97,77322.22,0.0,-0.99845,0.0,0.2314]
[1777337569536,59.97,77324.04,0.0,-0.99845,0.0,0.23185]
[1777337574571,59.97,77324.2,0.0,-0.99845,0.0,0.23189]
[1777337576585,59.97,77334.21,0.0,-0.99843,0.0,0.23442]
[1777337577592,59.97,77336.87,0.0,-0.99843,0.0,0.23509]
[1777337578599,59.97,77339.15,0.0,-0.99842,0.0,0.23567]
[1777337580613,59.97,77333.97,0.0,-0.99843,0.0,0.23436]
[1777337582627,59.97,77331.76,0.0,-0.99843,0.0,0.2338]
[1777337587662,59.97,77331.31,0.0,-0.99844,0.0,0.23369]
[1777337593704,59.97,77331.47,0.0,-0.99844,0.0,0.23373]
[1777337597732,59.97,77335.96,0.0,-0.99843,0.0,0.23486]
[1777337598739,59.97,77337.63,0.0,-0.99842,0.0,0.23529]
[1777337601760,59.97,77344.23,0.0,-0.99841,0.0,0.23697]
[1777337604781,59.97,77344.16,0.0,-0.99841,0.0,0.23695]
[1777337606108,59.97,77351.97,0.0,-0.9984,0.0,0.23896]
[1777337606795,59.97,77353.6,0.0,-0.99839,0.0,0.23938]
[1777337607802,59.97,77357.25,0.0,-0.99839,0.0,0.24033]
[1777337611094,59.97,77357.31,0.0,-0.99839,0.0,0.24034]
[1777337611127,59.97,77361.8,0.0,-0.99838,0.0,0.24088]
[1777337611830,59.97,77360.38,0.0,-0.99839,0.0,0.24051]
[1777337613450,59.97,77360.75,0.0,-0.99838,0.0,0.2406]
[1777337614028,59.97,77364.2,0.0,-0.99838,0.0,0.2415]
[1777337614851,59.97,77367.13,0.0,-0.99837,0.0,0.24226]
[1777337615858,59.97,77368.92,0.0,-0.99837,0.0,0.24273]
[1777337617872,59.97,77370.55,0.0,-0.99837,0.0,0.24316]
[1777337620893,59.97,77362.54,0.0,-0.99838,0.0,0.24107]
[1777337621900,59.97,77360.72,0.0,-0.99839,0.0,0.24059]
[1777337622582,59.97,77360.72,0.0,-0.99839,0.0,0.24059]
[1777337627941,59.97,77360.02,0.0,-0.99839,0.0,0.24041]
[1777337628955,59.97,77361.36,0.0,-0.99838,0.0,0.24076]
[1777337629961,59.97,77369.12,0.0,-0.99837,0.0,0.24278]
[1777337630969,59.97,77368.8,0.0,-0.99837,0.0,0.2427]
[1777337632982,59.97,77370.69,0.0,-0.99837,0.0,0.24319]
[1777337633988,59.97,77372.1,0.0,-0.99836,0.0,0.24356]
[1777337639024,59.97,77373.29,0.0,-0.99836,0.0,0.24388]
[1777337641039,59.97,77376.39,0.0,-0.99836,0.0,0.24469]
[1777337642046,59.97,77385.46,0.0,-0.99834,0.0,0.24709]
[1777337643052,59.97,77387.13,0.0,-0.99833,0.0,0.24753]
[1777337644060,59.97,77391.85,0.0,-0.99833,0.0,0.24879]
[1777337646073,59.97,77393.23,0.0,-0.99832,0.0,0.24916]
[1777337647835,59.97,77393.88,0.0,-0.99832,0.0,0.24933]
[1777337649095,59.97,77395.46,0.0,-0.99832,0.0,0.24976]
[1777337650002,59.97,77395.46,0.0,-0.99832,0.0,0.24976]
[1777337653070,59.97,77395.37,0.0,-0.99832,0.0,0.24973]
[1777337653123,59.97,77390.38,0.0,-0.99833,0.0,0.2484]
[1777337654130,59.97,77388.88,0.0,-0.99833,0.0,0.248]
[1777337659167,59.97,77390.1,0.0,-0.99833,0.0,0.24832]
[1777337662188,59.97,77391.62,0.0,-0.99833,0.0,0.24873]
[1777337662449,59.97,77391.62,0.0,-0.99833,0.0,0.24873]
[1777337662564,59.97,77391.62,0.0,-0.99833,0.0,0.24873]
[1777337668582,59.97,77391.69,0.0,-0.99833,0.0,0.24875]
[1777337668631,59.97,77394.2,0.0,-0.99832,0.0,0.24942]
[1777337670648,59.97,77395.2,0.0,-0.99832,0.0,0.24969]
[1777337670757,59.97,77395.2,0.0,-0.99832,0.0,0.24969]
[1777337678300,59.97,77393.51,0.0,-0.99833,0.0,0.24859]
[1777337683336,59.97,77393.77,0.0,-0.99833,0.0,0.24866]
[1777337684342,59.97,77395.06,0.0,-0.99832,0.0,0.249]
[1777337686357,59.97,77391.84,0.0,-0.99833,0.0,0.24814]
[1777337687815,59.97,77391.84,0.0,-0.99833,0.0,0.24814]
[1777337687916,59.97,77391.84,0.0,-0.99833,0.0,0.24814]
[1777337688028,59.97,77391.84,0.0,-0.99833,0.0,0.24814]
[1777337688139,59.97,77391.84,0.0,-0.99833,0.0,0.24814]
[1777337688129,59.97,77390.14,0.0,-0.99833,0.0,0.24769]
[1777337688249,59.97,77390.14,0.0,-0.99833,0.0,0.24769]
[1777337693408,59.97,77390.27,0.0,-0.99833,0.0,0.24772]
[1777337696003,59.97,77389.77,0.0,-0.99833,0.0,0.24759]
[1777337696105,59.97,77389.77,0.0,-0.99833,0.0,0.24759]
[1777337696429,59.97,77392.29,0.0,-0.99833,0.0,0.24826]
[1777337697436,59.97,77393.79,0.0,-0.99833,0.0,0.24866]
[1777337698443,59.97,77395.48,0.0,-0.99832,0.0,0.24911]
[1777337699922,59.97,77395.48,0.0,-0.99832,0.0,0.24911]
[1777337700018,59.97,77397.56,0.0,-0.99832,0.0,0.24967]
[1777337700457,59.97,77397.56,0.0,-0.99832,0.0,0.24967]
[1777337700553,59.97,77401.26,0.0,-0.99831,0.0,0.25066]
[1777337701464,59.97,77403.68,0.0,-0.99831,0.0,0.25132]
[1777337702471,59.97,77407.27,0.0,-0.9983,0.0,0.25228]
[1777337707506,59.97,77407.39,0.0,-0.9983,0.0,0.25232]
[1777337709519,59.97,77411.1,0.0,-0.99829,0.0,0.25332]
[1777337711600,59.97,77412.06,0.0,-0.99829,0.0,0.25358]
[1777337711618,59.97,77412.06,0.0,-0.99829,0.0,0.25358]
[1777337711701,59.97,77414.03,0.0,-0.99829,0.0,0.25412]
[1777337714555,59.97,77418.91,0.0,-0.99828,0.0,0.25545]
[1777337716121,59.97,77418.91,0.0,-0.99828,0.0,0.25545]
[1777337716227,59.97,77418.91,0.0,-0.99828,0.0,0.25545]
[1777337716148,59.97,77420.55,0.0,-0.99827,0.0,0.2559]
[1777337721606,59.97,77420.68,0.0,-0.99827,0.0,0.25593]
[1777337722613,59.97,77412.69,0.0,-0.99829,0.0,0.25375]
[1777337723786,59.97,77412.69,0.0,-0.99829,0.0,0.25375]
[1777337723855,59.97,77412.69,0.0,-0.99829,0.0,0.25375]
[1777337723924,59.97,77411.33,0.0,-0.99829,0.0,0.25338]
[1777337729662,59.97,77411.05,0.0,-0.99829,0.0,0.25331]
[1777337734697,59.97,77410.75,0.0,-0.9983,0.0,0.25257]
[1777337735922,59.97,77410.75,0.0,-0.9983,0.0,0.25257]
[1777337736035,59.97,77410.75,0.0,-0.9983,0.0,0.25257]
[1777337736048,59.97,77410.75,0.0,-0.9983,0.0,0.25257]
[1777337741746,59.97,77410.33,0.0,-0.9983,0.0,0.25246]
[1777337742752,59.97,77412.73,0.0,-0.99829,0.0,0.25311]
[1777337743314,59.97,77412.73,0.0,-0.99829,0.0,0.25311]
[1777337743426,59.97,77412.73,0.0,-0.99829,0.0,0.25311]
[1777337743761,59.97,77414.51,0.0,-0.99829,0.0,0.25359]
[1777337744767,59.97,77416.31,0.0,-0.99829,0.0,0.25408]
[1777337749802,59.97,77417.79,0.0,-0.99828,0.0,0.25448]
[1777337750350,59.97,77417.79,0.0,-0.99828,0.0,0.25448]
[1777337750396,59.97,77417.79,0.0,-0.99828,0.0,0.25448]
[1777337750515,59.97,77417.79,0.0,-0.99828,0.0,0.25448]
[1777337750809,59.97,77416.46,0.0,-0.99829,0.0,0.25412]
[1777337755844,59.97,77416.68,0.0,-0.99828,0.0,0.25418]
[1777337757858,59.97,77418.72,0.0,-0.99828,0.0,0.25474]
[1777337758835,59.97,77418.72,0.0,-0.99828,0.0,0.25474]
[1777337758847,59.97,77418.72,0.0,-0.99828,0.0,0.25474]
[1777337762893,59.97,77420.43,0.0,-0.99828,0.0,0.2552]
[1777337767928,59.97,77420.09,0.0,-0.99828,0.0,0.25511]
[1777337772963,59.97,77419.01,0.0,-0.99828,0.0,0.25482]
[1777337775984,59.97,77421.27,0.0,-0.99828,0.0,0.25543]
[1777337776991,59.97,77426.89,0.0,-0.99826,0.0,0.25697]
[1777337777627,59.97,77426.89,0.0,-0.99826,0.0,0.25697]
[1777337777676,59.97,77426.89,0.0,-0.99826,0.0,0.25697]
[1777337778000,59.97,77428.35,0.0,-0.99826,0.0,0.25738]
[1777337783035,59.97,77428.18,0.0,-0.99826,0.0,0.25733]
[1777337784042,59.97,77430.14,0.0,-0.99826,0.0,0.25787]
[1777337784999,59.97,77430.14,0.0,-0.99826,0.0,0.25787]
[1777337785075,59.97,77430.14,0.0,-0.99826,0.0,0.25787]
[1777337785186,59.97,77430.14,0.0,-0.99826,0.0,0.25787]
[1777337792099,59.97,77430.4,0.0,-0.99826,0.0,0.25728]
[1777337793058,59.97,77430.4,0.0,-0.99826,0.0,0.25728]
[1777337793171,59.97,77430.4,0.0,-0.99826,0.0,0.25728]
[1777337795120,59.97,77432.29,0.0,-0.99826,0.0,0.2578]
[1777337800154,59.97,77432.74,0.0,-0.99826,0.0,0.25792]
[1777337801174,59.97,77432.74,0.0,-0.99826,0.0,0.25792]
[1777337801278,59.97,77432.74,0.0,-0.99826,0.0,0.25792]
[1777337803176,59.97,77437.07,0.0,-0.99825,0.0,0.25912]
[1777337805190,59.97,77433.24,0.0,-0.99826,0.0,0.25806]
[1777337806197,59.97,77426.73,0.0,-0.99827,0.0,0.25627]
[1777337806474,59.97,77426.73,0.0,-0.99827,0.0,0.25627]
[1777337806586,59.97,77426.73,0.0,-0.99827,0.0,0.25627]
[1777337807204,59.97,77423.4,0.0,-0.99828,0.0,0.25535]
[1777337812182,59.97,77422.73,0.0,-0.99828,0.0,0.25517]
[1777337812240,59.97,77422.73,0.0,-0.99828,0.0,0.25517]
[1777337812346,59.97,77422.73,0.0,-0.99828,0.0,0.25517]
[1777337818281,59.97,77423.31,0.0,-0.99828,0.0,0.25533]
[1777337818758,59.97,77423.31,0.0,-0.99828,0.0,0.25533]
[1777337818870,59.97,77423.31,0.0,-0.99828,0.0,0.25533]
[1777337821302,59.97,77421.54,0.0,-0.99828,0.0,0.25485]
[1777337823317,59.97,77413.62,0.0,-0.9983,0.0,0.25269]
[1777337823576,59.97,77413.62,0.0,-0.9983,0.0,0.25269]
[1777337823631,59.97,77413.62,0.0,-0.9983,0.0,0.25269]
[1777337823741,59.97,77413.62,0.0,-0.9983,0.0,0.25269]
[1777337824324,59.97,77408.55,0.0,-0.99831,0.0,0.25132]
[1777337829359,59.97,77407.95,0.0,-0.99831,0.0,0.25116]
[1777337832389,59.97,77407.91,0.0,-0.99831,0.0,0.25115]
[1777337832476,59.97,77407.91,0.0,-0.99831,0.0,0.25115]
[1777337837688,59.97,77407.61,0.0,-0.99831,0.0,0.25107]
[1777337841504,59.97,77407.13,0.0,-0.99831,0.0,0.25094]
[1777337841614,59.97,77407.13,0.0,-0.99831,0.0,0.25094]
[1777337841725,59.97,77407.13,0.0,-0.99831,0.0,0.25094]
[1777337841839,59.97,77407.13,0.0,-0.99831,0.0,0.25094]
[1777337841940,59.97,77401.88,0.0,-0.99832,0.0,0.24953]
[1777337842451,59.97,77400.48,0.0,-0.99832,0.0,0.24915]
[1777337845470,59.97,77397.84,0.0,-0.99833,0.0,0.24845]
[1777337846727,59.97,77397.84,0.0,-0.99833,0.0,0.24845]
[1777337846771,59.97,77397.84,0.0,-0.99833,0.0,0.24845]
[1777337846905,59.97,77397.84,0.0,-0.99833,0.0,0.24845]
[1777337848493,59.97,77396.56,0.0,-0.99833,0.0,0.24811]
[1777337853529,59.97,77397.35,0.0,-0.99833,0.0,0.24767]
[1777337855551,59.97,77397.39,0.0,-0.99833,0.0,0.24768]
[1777337855663,59.97,77397.39,0.0,-0.99833,0.0,0.24768]
[1777337855810,59.97,77397.39,0.0,-0.99833,0.0,0.24768]
[1777337855911,59.97,77401.61,0.0,-0.99832,0.0,0.24881]
[1777337856550,59.97,77405.54,0.0,-0.99832,0.0,0.24986]
[1777337857558,59.97,77407.74,0.0,-0.99831,0.0,0.25045]
[1777337863023,59.97,77406.91,0.0,-0.99831,0.0,0.25023]
[1777337863134,59.97,77406.91,0.0,-0.99831,0.0,0.25023]
[1777337863600,59.97,77401.79,0.0,-0.99832,0.0,0.24885]
[1777337864607,59.97,77399.82,0.0,-0.99833,0.0,0.24833]
[1777337866076,59.97,77399.82,0.0,-0.99833,0.0,0.24833]
[1777337870179,59.97,77399.22,0.0,-0.99833,0.0,0.24817]
[1777337870263,59.97,77397.64,0.0,-0.99833,0.0,0.24775]
[1777337871656,59.97,77399.0,0.0,-0.99833,0.0,0.24811]
[1777337876691,59.97,77399.4,0.0,-0.99833,0.0,0.24822]
[1777337881726,59.97,77400.4,0.0,-0.99833,0.0,0.24848]
[1777337882733,59.97,77404.58,0.0,-0.99832,0.0,0.2496]
[1777337883616,59.97,77404.58,0.0,-0.99832,0.0,0.2496]
[1777337884603,59.97,77404.82,0.0,-0.99832,0.0,0.24967]
[1777337890790,59.97,77405.17,0.0,-0.99832,0.0,0.24976]
[1777337891797,59.97,77401.76,0.0,-0.99832,0.0,0.24885]
[1777337892804,59.97,77399.8,0.0,-0.99833,0.0,0.24832]
[1777337894823,59.97,77403.18,0.0,-0.99832,0.0,0.24923]
[1777337899859,59.97,77401.39,0.0,-0.99832,0.0,0.24875]
[1777337904894,59.97,77403.0,0.0,-0.99832,0.0,0.24918]
[1777337905900,59.97,77405.15,0.0,-0.99832,0.0,0.24975]
[1777337909929,59.97,77406.64,0.0,-0.99831,0.0,0.25015]
[1777337914964,59.97,77406.93,0.0,-0.99832,0.0,0.24958]
[1777337919998,59.97,77406.41,0.0,-0.99832,0.0,0.24944]
[1777337921006,59.97,77407.93,0.0,-0.99832,0.0,0.24985]
[1777337923019,59.97,77409.77,0.0,-0.99831,0.0,0.25034]
[1777337926041,59.97,77405.05,0.0,-0.99832,0.0,0.24908]
[1777337927048,59.97,77402.41,0.0,-0.99833,0.0,0.24837]
[1777337928055,59.97,77392.99,0.0,-0.99834,0.0,0.24587]
[1777337929062,59.97,77383.89,0.0,-0.99836,0.0,0.24347]
[1777337930069,59.97,77384.63,0.0,-0.99836,0.0,0.24366]
[1777337935104,59.97,77384.84,0.0,-0.99836,0.0,0.24372]
[1777337940139,59.97,77383.78,0.0,-0.99836,0.0,0.24344]
[1777337941146,59.97,77381.42,0.0,-0.99837,0.0,0.24282]
[1777337944167,59.97,77378.96,0.0,-0.99837,0.0,0.24218]
[1777337946180,59.97,77380.19,0.0,-0.99837,0.0,0.2425]
[1777337951215,59.97,77379.99,0.0,-0.99837,0.0,0.24245]
[1777337956268,59.97,77380.09,0.0,-0.99837,0.0,0.24247]
[1777337960296,59.97,77384.77,0.0,-0.99836,0.0,0.2437]
[1777337965331,59.97,77384.66,0.0,-0.99836,0.0,0.24367]
[1777337969360,59.97,77383.15,0.0,-0.99836,0.0,0.24328]
[1777337973386,59.97,77384.08,0.0,-0.99837,0.0,0.24288]
[1777337974394,59.97,77385.57,0.0,-0.99836,0.0,0.24327]
[1777337978422,59.97,77383.2,0.0,-0.99837,0.0,0.24265]
[1777337981443,59.97,77381.57,0.0,-0.99837,0.0,0.24223]
[1777337986480,59.97,77380.85,0.0,-0.99837,0.0,0.24204]
[1777337992522,59.97,77381.47,0.0,-0.99837,0.0,0.2422]
[1777337997557,59.97,77380.38,0.0,-0.99837,0.0,0.24191]
[1777338000583,59.97,77373.69,0.0,-0.99839,0.0,0.24017]
[1777338001587,59.97,77369.65,0.0,-0.99839,0.0,0.23913]
[1777338002594,59.97,77368.95,0.0,-0.99839,0.0,0.23895]
[1777338003601,59.97,77379.04,0.0,-0.99838,0.0,0.24157]
[1777338004608,59.97,77382.32,0.0,-0.99837,0.0,0.24242]
[1777338005615,59.97,77385.44,0.0,-0.99836,0.0,0.24324]
[1777338010650,59.97,77387.16,0.0,-0.99836,0.0,0.24369]
[1777338015689,59.97,77374.31,0.0,-0.99838,0.0,0.24033]
[1777338016696,59.97,77363.4,0.0,-0.9984,0.0,0.23752]
[1777338017703,59.97,77363.32,0.0,-0.99841,0.0,0.2375]
[1777338018710,59.97,77363.87,0.0,-0.9984,0.0,0.23764]
[1777338023745,59.97,77363.27,0.0,-0.99841,0.0,0.23748]
[1777338029202,59.97,77362.75,0.0,-0.99841,0.0,0.23735]
[1777338029564,59.97,77359.29,0.0,-0.99841,0.0,0.23646]
[1777338032808,59.97,77362.79,0.0,-0.99841,0.0,0.23674]
[1777338037843,59.97,77361.82,0.0,-0.99841,0.0,0.23649]
[1777338042878,59.97,77360.56,0.0,-0.99841,0.0,0.23617]
[1777338045899,59.97,77356.16,0.0,-0.99842,0.0,0.23504]
[1777338046907,59.97,77359.23,0.0,-0.99842,0.0,0.23583]
[1777338048920,59.97,77361.95,0.0,-0.99841,0.0,0.23652]
[1777338049927,59.97,77360.48,0.0,-0.99841,0.0,0.23615]
[1777338054962,59.97,77366.62,0.0,-0.9984,0.0,0.23772]
[1777338056975,59.97,77363.64,0.0,-0.99841,0.0,0.23695]
[1777338058990,59.97,77358.41,0.0,-0.99842,0.0,0.23562]
[1777338063018,59.97,77356.72,0.0,-0.99842,0.0,0.23519]
[1777338068053,59.97,77356.61,0.0,-0.99842,0.0,0.23516]
[1777338073088,59.97,77355.93,0.0,-0.99842,0.0,0.23499]
[1777338074095,59.97,77354.51,0.0,-0.99843,0.0,0.23462]
[1777338075102,59.97,77358.73,0.0,-0.99842,0.0,0.2357]
[1777338076348,59.97,77361.23,0.0,-0.99841,0.0,0.23634]
[1777338079130,59.97,77358.46,0.0,-0.99842,0.0,0.23563]
[1777338080137,59.97,77356.59,0.0,-0.99842,0.0,0.23515]
[1777338085172,59.97,77357.12,0.0,-0.99842,0.0,0.23529]
[1777338088193,59.97,77355.75,0.0,-0.99842,0.0,0.23494]
[1777338089200,59.97,77354.28,0.0,-0.99843,0.0,0.23457]
[1777338094235,59.97,77355.08,0.0,-0.99843,0.0,0.23415]
[1777338095242,59.97,77358.0,0.0,-0.99842,0.0,0.23489]
[1777338100277,59.97,77355.43,0.0,-0.99843,0.0,0.23424]
[1777338105312,59.97,77354.24,0.0,-0.99843,0.0,0.23394]
[1777338106319,59.97,77350.83,0.0,-0.99844,0.0,0.23307]
[1777338107326,59.97,77342.58,0.0,-0.99845,0.0,0.231]
[1777338108333,59.97,77344.24,0.0,-0.99845,0.0,0.23141]
[1777338109340,59.97,77346.92,0.0,-0.99844,0.0,0.23209]
[1777338111354,59.97,77345.25,0.0,-0.99845,0.0,0.23167]
[1777338114376,59.97,77343.03,0.0,-0.99845,0.0,0.23111]
[1777338115383,59.97,77344.26,0.0,-0.99845,0.0,0.23142]
[1777338116390,59.97,77345.71,0.0,-0.99845,0.0,0.23178]
[1777338120418,59.97,77344.33,0.0,-0.99845,0.0,0.23144]
[1777338121425,59.97,77342.32,0.0,-0.99845,0.0,0.23093]
[1777338123439,59.97,77344.15,0.0,-0.99845,0.0,0.23139]
[1777338124447,59.97,77349.81,0.0,-0.99844,0.0,0.23282]
[1777338125454,59.97,77357.32,0.0,-0.99842,0.0,0.23472]
[1777338126461,59.97,77359.92,0.0,-0.99842,0.0,0.23538]
[1777338127468,59.97,77363.16,0.0,-0.99841,0.0,0.23621]
[1777338128475,59.97,77364.85,0.0,-0.99841,0.0,0.23664]
[1777338130489,59.97,77352.82,0.0,-0.99843,0.0,0.23358]
[1777338131496,59.97,77347.03,0.0,-0.99844,0.0,0.23211]
[1777338135524,59.97,77338.57,0.0,-0.99846,0.0,0.22999]
[1777338136531,59.97,77338.58,0.0,-0.99846,0.0,0.22999]
[1777338141565,59.97,77339.36,0.0,-0.99846,0.0,0.23019]
[1777338146601,59.97,77338.82,0.0,-0.99846,0.0,0.23005]
[1777338152643,59.97,77339.24,0.0,-0.99846,0.0,0.22955]
[1777338157678,59.97,77338.92,0.0,-0.99846,0.0,0.22947]
[1777338160703,59.97,77335.75,0.0,-0.99847,0.0,0.22868]
[1777338162150,59.97,77335.75,0.0,-0.99847,0.0,0.22868]
[1777338162261,59.97,77335.75,0.0,-0.99847,0.0,0.22868]
[1777338162717,59.97,77337.18,0.0,-0.99847,0.0,0.22904]
[1777338166603,59.97,77337.59,0.0,-0.99846,0.0,0.22914]
[1777338166745,59.97,77329.31,0.0,-0.99848,0.0,0.22708]
[1777338167752,59.97,77327.68,0.0,-0.99848,0.0,0.22668]
[1777338168759,59.97,77327.1,0.0,-0.99848,0.0,0.22654]
[1777338169766,59.97,77325.68,0.0,-0.99849,0.0,0.22619]
[1777338174801,59.97,77327.08,0.0,-0.99848,0.0,0.22653]
[1777338175807,59.97,77329.21,0.0,-0.99848,0.0,0.22706]
[1777338176815,59.97,77330.74,0.0,-0.99848,0.0,0.22744]
[1777338180843,59.97,77334.04,0.0,-0.99847,0.0,0.22826]
[1777338181850,59.97,77342.41,0.0,-0.99846,0.0,0.23034]
[1777338182857,59.97,77347.72,0.0,-0.99845,0.0,0.23167]
[1777338183864,59.97,77348.03,0.0,-0.99845,0.0,0.23175]
[1777338184871,59.97,77352.54,0.0,-0.99844,0.0,0.23289]
[1777338185878,59.97,77361.08,0.0,-0.99842,0.0,0.23505]
[1777338187892,59.97,77362.03,0.0,-0.99842,0.0,0.2353]
[1777338189906,59.97,77359.12,0.0,-0.99843,0.0,0.23456]
[1777338195271,59.97,77359.63,0.0,-0.99842,0.0,0.23468]
[1777338197962,59.97,77354.88,0.0,-0.99843,0.0,0.23348]
[1777338202997,59.97,77355.06,0.0,-0.99843,0.0,0.23353]
[1777338206019,59.97,77353.58,0.0,-0.99844,0.0,0.23315]
[1777338208032,59.97,77352.15,0.0,-0.99844,0.0,0.23279]
[1777338212059,59.97,77354.55,0.0,-0.99844,0.0,0.23278]
[1777338216088,59.97,77357.04,0.0,-0.99843,0.0,0.23341]
[1777338217095,59.97,77358.5,0.0,-0.99843,0.0,0.23378]
[1777338219109,59.97,77361.25,0.0,-0.99843,0.0,0.23448]
[1777338220116,59.97,77359.84,0.0,-0.99843,0.0,0.23412]
[1777338221123,59.97,77356.86,0.0,-0.99843,0.0,0.23336]
[1777338226159,59.97,77356.06,0.0,-0.99843,0.0,0.23316]
[1777338229180,59.97,77358.06,0.0,-0.99843,0.0,0.23367]
[1777338233208,59.97,77359.91,0.0,-0.99843,0.0,0.23414]
[1777338235222,59.97,77361.28,0.0,-0.99843,0.0,0.23448]
[1777338238242,59.97,77360.07,0.0,-0.99843,0.0,0.23418]
[1777338239250,59.97,77356.87,0.0,-0.99843,0.0,0.23337]
[1777338240257,59.97,77355.42,0.0,-0.99844,0.0,0.233]
[1777338245292,59.97,77355.54,0.0,-0.99844,0.0,0.23303]
[1777338250328,59.97,77355.02,0.0,-0.99844,0.0,0.2329]
[1777338253348,59.97,77356.26,0.0,-0.99843,0.0,0.23321]
[1777338256369,59.97,77357.98,0.0,-0.99843,0.0,0.23365]
[1777338261405,59.97,77357.82,0.0,-0.99843,0.0,0.23361]
[1777338263417,59.97,77359.37,0.0,-0.99843,0.0,0.234]
[1777338265432,59.97,77360.85,0.0,-0.99843,0.0,0.23437]
[1777338266439,59.97,77366.82,0.0,-0.99842,0.0,0.2359]
[1777338267446,59.97,77368.79,0.0,-0.99841,0.0,0.2364]
[1777338268453,59.97,77371.29,0.0,-0.99841,0.0,0.23704]
[1777338273489,59.97,77371.62,0.0,-0.99841,0.0,0.2365]
[1777338279530,59.97,77371.37,0.0,-0.99841,0.0,0.23644]
[1777338284566,59.97,77371.15,0.0,-0.99841,0.0,0.23638]
[1777338288118,59.97,77371.26,0.0,-0.99841,0.0,0.23641]
[1777338293629,59.97,77371.1,0.0,-0.99841,0.0,0.23637]
[1777338299671,59.97,77372.8,0.0,-0.99841,0.0,0.2368]
[1777338302692,59.97,77374.25,0.0,-0.99841,0.0,0.23717]
[1777338307727,59.97,77375.01,0.0,-0.9984,0.0,0.23737]
[1777338311755,59.97,77376.83,0.0,-0.9984,0.0,0.23784]
[1777338316790,59.97,77377.19,0.0,-0.9984,0.0,0.23793]
[1777338318804,59.97,77375.7,0.0,-0.9984,0.0,0.23755]
[1777338319811,59.97,77374.06,0.0,-0.99841,0.0,0.23713]
[1777338322831,59.97,77372.48,0.0,-0.99841,0.0,0.23672]
[1777338327867,59.97,77371.97,0.0,-0.99841,0.0,0.23659]
[1777338332902,59.97,77371.02,0.0,-0.99842,0.0,0.23572]
[1777338333909,59.97,77375.78,0.0,-0.99841,0.0,0.23694]
[1777338334916,59.97,77377.29,0.0,-0.9984,0.0,0.23733]
[1777338339950,59.97,77375.09,0.0,-0.99841,0.0,0.23676]
[1777338340958,59.97,77372.36,0.0,-0.99841,0.0,0.23606]
[1777338343980,59.97,77370.71,0.0,-0.99842,0.0,0.23564]
[1777338349014,59.97,77370.22,0.0,-0.99842,0.0,0.23552]
[1777338350022,59.97,77371.49,0.0,-0.99841,0.0,0.23584]
[1777338355057,59.97,77371.63,0.0,-0.99841,0.0,0.23588]
[1777338360092,59.97,77371.58,0.0,-0.99841,0.0,0.23586]
[1777338365127,59.97,77372.91,0.0,-0.99841,0.0,0.2362]
[1777338368148,59.97,77371.57,0.0,-0.99841,0.0,0.23586]
[1777338373183,59.97,77371.67,0.0,-0.99841,0.0,0.23589]
[1777338378218,59.97,77371.21,0.0,-0.99842,0.0,0.23577]
[1777338381072,59.97,77371.26,0.0,-0.99842,0.0,0.23578]
[1777338385266,59.97,77367.44,0.0,-0.99842,0.0,0.23481]
[1777338386273,59.97,77364.37,0.0,-0.99843,0.0,0.23403]
[1777338387281,59.97,77362.16,0.0,-0.99843,0.0,0.23347]
[1777338388716,59.97,77359.63,0.0,-0.99844,0.0,0.23283]
[1777338389295,59.97,77357.08,0.0,-0.99844,0.0,0.23218]
[1777338391309,59.97,77361.07,0.0,-0.99844,0.0,0.23257]
[1777338392315,59.97,77366.88,0.0,-0.99843,0.0,0.23404]
[1777338393323,59.97,77369.12,0.0,-0.99842,0.0,0.23461]
[1777338399365,59.97,77369.88,0.0,-0.99842,0.0,0.23481]
[1777338401145,59.97,77369.55,0.0,-0.99842,0.0,0.23472]
[1777338405406,59.97,77367.58,0.0,-0.99843,0.0,0.23422]
[1777338406414,59.97,77370.19,0.0,-0.99842,0.0,0.23489]
[1777338408428,59.97,77371.68,0.0,-0.99842,0.0,0.23527]
[1777338412457,59.97,77373.77,0.0,-0.99841,0.0,0.2358]
[1777338415481,59.97,77375.04,0.0,-0.99841,0.0,0.23612]
[1777338416488,59.97,77377.65,0.0,-0.99841,0.0,0.23679]
[1777338417495,59.97,77378.95,0.0,-0.9984,0.0,0.23713]
[1777338421523,59.97,77383.0,0.0,-0.9984,0.0,0.23817]
[1777338422530,59.97,77388.05,0.0,-0.99839,0.0,0.23947]
[1777338423537,59.97,77394.38,0.0,-0.99838,0.0,0.24112]
[1777338426558,59.97,77395.38,0.0,-0.99837,0.0,0.24138]
[1777338430587,59.97,77394.15,0.0,-0.99838,0.0,0.24106]
[1777338433608,59.97,77385.33,0.0,-0.99839,0.0,0.23877]
[1777338434615,59.97,77384.6,0.0,-0.99839,0.0,0.23858]
[1777338438642,59.97,77385.98,0.0,-0.99839,0.0,0.23894]
[1777338439650,59.97,77388.27,0.0,-0.99839,0.0,0.23953]
[1777338445692,59.97,77388.52,0.0,-0.99839,0.0,0.2396]
[1777338447706,59.97,77390.75,0.0,-0.99838,0.0,0.24018]
[1777338452741,59.97,77390.67,0.0,-0.99839,0.0,0.23952]
[1777338457776,59.97,77390.46,0.0,-0.99839,0.0,0.23947]
[1777338462811,59.97,77390.31,0.0,-0.99839,0.0,0.23943]
[1777338463818,59.97,77387.49,0.0,-0.99839,0.0,0.2387]
[1777338464825,59.97,77385.84,0.0,-0.9984,0.0,0.23827]
[1777338471874,59.97,77385.7,0.0,-0.9984,0.0,0.23824]
[1777338472881,59.97,77381.38,0.0,-0.9984,0.0,0.23712]
[1777338473888,59.97,77376.62,0.0,-0.99841,0.0,0.2359]
[1777338474895,59.97,77374.86,0.0,-0.99842,0.0,0.23545]
[1777338479930,59.97,77373.8,0.0,-0.99842,0.0,0.23518]
[1777338482951,59.97,77372.25,0.0,-0.99842,0.0,0.23479]
[1777338484965,59.97,77370.88,0.0,-0.99842,0.0,0.23444]
[1777338490000,59.97,77372.64,0.0,-0.99842,0.0,0.23489]
[1777338491007,59.97,77376.17,0.0,-0.99841,0.0,0.23579]
[1777338494027,59.97,77377.46,0.0,-0.99841,0.0,0.23612]
[1777338495035,59.97,77379.0,0.0,-0.99841,0.0,0.23651]
[1777338496042,59.97,77381.4,0.0,-0.9984,0.0,0.23713]
[1777338497049,59.97,77384.88,0.0,-0.9984,0.0,0.23802]
[1777338502084,59.97,77384.51,0.0,-0.9984,0.0,0.23793]
[1777338504098,59.97,77377.12,0.0,-0.99841,0.0,0.23603]
[1777338506112,59.97,77375.38,0.0,-0.99842,0.0,0.23559]
[1777338512154,59.97,77375.46,0.0,-0.99842,0.0,0.23498]
[1777338521083,59.97,77375.84,0.0,-0.99842,0.0,0.23508]
[1777338521189,59.97,77375.84,0.0,-0.99842,0.0,0.23508]
[1777338524670,59.97,77375.84,0.0,-0.99842,0.0,0.23508]
[1777338524770,59.97,77375.84,0.0,-0.99842,0.0,0.23508]
[1777338530280,59.97,77375.41,0.0,-0.99842,0.0,0.23497]
[1777338535314,59.97,77374.95,0.0,-0.99842,0.0,0.23485]
[1777338539704,59.97,77374.25,0.0,-0.99842,0.0,0.23468]
[1777338541855,59.97,77373.6,0.0,-0.99842,0.0,0.23451]
[1777338541929,59.97,77373.6,0.0,-0.99842,0.0,0.23451]
[1777338542000,59.97,77373.24,0.0,-0.99842,0.0,0.23442]
[1777338547403,59.97,77374.75,0.0,-0.99842,0.0,0.2348]
[1777338552785,59.97,77374.61,0.0,-0.99842,0.0,0.23477]
[1777338558477,59.97,77373.89,0.0,-0.99842,0.0,0.23458]
[1777338560490,59.97,77368.42,0.0,-0.99843,0.0,0.2332]
[1777338561500,59.97,77365.49,0.0,-0.99844,0.0,0.23245]
[1777338564520,59.97,77359.34,0.0,-0.99845,0.0,0.23091]
[1777338565527,59.97,77355.99,0.0,-0.99846,0.0,0.23007]
[1777338570562,59.97,77356.9,0.0,-0.99845,0.0,0.23029]
[1777338572576,59.97,77357.33,0.0,-0.99846,0.0,0.22979]
[1777338577611,59.97,77356.12,0.0,-0.99846,0.0,0.22949]
[1777338582646,59.97,77355.93,0.0,-0.99846,0.0,0.22944]
[1777338587681,59.97,77357.64,0.0,-0.99846,0.0,0.22987]
[1777338591709,59.97,77361.5,0.0,-0.99845,0.0,0.23083]
[1777338596744,59.97,77361.31,0.0,-0.99845,0.0,0.23079]
[1777338601779,59.97,77363.13,0.0,-0.99845,0.0,0.23124]
[1777338603793,59.97,77367.12,0.0,-0.99844,0.0,0.23225]
[1777338605807,59.97,77369.82,0.0,-0.99843,0.0,0.23293]
[1777338610845,59.97,77370.89,0.0,-0.99843,0.0,0.2332]
[1777338613865,59.97,77368.3,0.0,-0.99844,0.0,0.23255]
[1777338614873,59.97,77365.41,0.0,-0.99844,0.0,0.23182]
[1777338619908,59.97,77363.86,0.0,-0.99845,0.0,0.23143]
[1777338624943,59.97,77362.39,0.0,-0.99845,0.0,0.23106]
[1777338632998,59.97,77361.56,0.0,-0.99845,0.0,0.23023]
[1777338635013,59.97,77359.1,0.0,-0.99846,0.0,0.22962]
[1777338636021,59.97,77355.99,0.0,-0.99846,0.0,0.22884]
[1777338638035,59.97,77352.4,0.0,-0.99847,0.0,0.22795]
[1777338643071,59.97,77351.36,0.0,-0.99847,0.0,0.22769]
[1777338645085,59.97,77348.2,0.0,-0.99848,0.0,0.22691]
[1777338647099,59.97,77346.02,0.0,-0.99848,0.0,0.22637]
[1777338650121,59.97,77348.41,0.0,-0.99848,0.0,0.22696]
[1777338655156,59.97,77348.64,0.0,-0.99848,0.0,0.22702]
[1777338656163,59.97,77351.12,0.0,-0.99847,0.0,0.22763]
[1777338661198,59.97,77351.51,0.0,-0.99847,0.0,0.22773]
[1777338662205,59.97,77355.96,0.0,-0.99846,0.0,0.22884]
[1777338663212,59.97,77358.74,0.0,-0.99846,0.0,0.22953]
[1777338668247,59.97,77358.63,0.0,-0.99846,0.0,0.2295]
[1777338673282,59.97,77358.74,0.0,-0.99846,0.0,0.22953]
[1777338674289,59.97,77360.94,0.0,-0.99845,0.0,0.23008]
[1777338679324,59.97,77361.04,0.0,-0.99845,0.0,0.2301]
[1777338681074,59.97,77361.04,0.0,-0.99845,0.0,0.2301]
[1777338681168,59.97,77361.07,0.0,-0.99845,0.0,0.23011]
[1777338685564,59.97,77359.75,0.0,-0.99846,0.0,0.22978]
[1777338685664,59.97,77359.68,0.0,-0.99846,0.0,0.22976]
[1777338690401,59.97,77357.35,0.0,-0.99846,0.0,0.22918]
[1777338691408,59.97,77357.66,0.0,-0.99846,0.0,0.22865]
[1777338696443,59.97,77359.79,0.0,-0.99846,0.0,0.22918]
[1777338701478,59.97,77358.45,0.0,-0.99846,0.0,0.22885]
[1777338703030,59.97,77358.45,0.0,-0.99846,0.0,0.22885]
[1777338703039,59.97,77358.45,0.0,-0.99846,0.0,0.22885]
[1777338703133,59.97,77358.45,0.0,-0.99846,0.0,0.22885]
[1777338706080,59.97,77358.43,0.0,-0.99846,0.0,0.22884]
[1777338706119,59.97,77358.43,0.0,-0.99846,0.0,0.22884]
[1777338709852,59.97,77358.05,0.0,-0.99846,0.0,0.22875]
[1777338709863,59.97,77357.8,0.0,-0.99846,0.0,0.22868]
[1777338715576,59.97,77358.93,0.0,-0.99846,0.0,0.22896]
[1777338719391,59.97,77359.05,0.0,-0.99846,0.0,0.22899]
[1777338720873,59.97,77359.3,0.0,-0.99846,0.0,0.22906]
[1777338720984,59.97,77359.3,0.0,-0.99846,0.0,0.22906]
[1777338721060,59.97,77360.12,0.0,-0.99846,0.0,0.22926]
[1777338726073,59.97,77360.99,0.0,-0.99846,0.0,0.22948]
[1777338726169,59.97,77360.96,0.0,-0.99846,0.0,0.22947]
[1777338727829,59.97,77360.4,0.0,-0.99846,0.0,0.22933]
[1777338727864,59.97,77360.87,0.0,-0.99846,0.0,0.22945]
[1777338729675,59.97,77357.4,0.0,-0.99847,0.0,0.22858]
[1777338731689,59.97,77353.76,0.0,-0.99847,0.0,0.22768]
[1777338734901,59.97,77355.08,0.0,-0.99847,0.0,0.22801]
[1777338734940,59.97,77355.08,0.0,-0.99847,0.0,0.22801]
[1777338735147,59.97,77358.03,0.0,-0.99846,0.0,0.22874]
[1777338738738,59.97,77360.2,0.0,-0.99846,0.0,0.22928]
[1777338743773,59.97,77360.01,0.0,-0.99846,0.0,0.22923]
[1777338751829,59.97,77360.06,0.0,-0.99846,0.0,0.22864]
[1777338755103,59.97,77360.0,0.0,-0.99846,0.0,0.22862]
[1777338755130,59.97,77360.0,0.0,-0.99846,0.0,0.22862]
[1777338755231,59.97,77360.4,0.0,-0.99846,0.0,0.22872]
[1777338760891,59.97,77361.46,0.0,-0.99846,0.0,0.22898]
[1777338763912,59.97,77364.52,0.0,-0.99846,0.0,0.22975]
[1777338766418,59.97,77365.25,0.0,-0.99845,0.0,0.22993]
[1777338766508,59.97,77365.25,0.0,-0.99845,0.0,0.22993]
[1777338766934,59.97,77365.22,0.0,-0.99845,0.0,0.22992]
[1777338772976,59.97,77365.81,0.0,-0.99845,0.0,0.23007]
[1777338778012,59.97,77365.99,0.0,-0.99845,0.0,0.23012]
[1777338783048,59.97,77368.86,0.0,-0.99845,0.0,0.23084]
[1777338788083,59.97,77368.45,0.0,-0.99845,0.0,0.23073]
[1777338793136,59.97,77367.59,0.0,-0.99845,0.0,0.23052]
[1777338803207,59.97,77367.68,0.0,-0.99845,0.0,0.23054]
[1777338806230,59.97,77369.76,0.0,-0.99845,0.0,0.23106]
[1777338809251,59.97,77367.04,0.0,-0.99845,0.0,0.23038]
[1777338814286,59.97,77366.19,0.0,-0.99846,0.0,0.22955]
[1777338818314,59.97,77368.25,0.0,-0.99845,0.0,0.23007]
[1777338821079,59.97,77368.25,0.0,-0.99845,0.0,0.23007]
[1777338821176,59.97,77368.25,0.0,-0.99845,0.0,0.23007]
[1777338824512,59.97,77368.65,0.0,-0.99845,0.0,0.23017]
[1777338825363,59.97,77369.15,0.0,-0.99845,0.0,0.23029]
[1777338830398,59.97,77369.5,0.0,-0.99845,0.0,0.23038]
[1777338837447,59.97,77369.68,0.0,-0.99845,0.0,0.23043]
[1777338842482,59.97,77369.55,0.0,-0.99845,0.0,0.23039]
[1777338845684,59.97,77369.98,0.0,-0.99845,0.0,0.2305]
[1777338845746,59.97,77369.98,0.0,-0.99845,0.0,0.2305]
[1777338845858,59.97,77369.98,0.0,-0.99845,0.0,0.2305]
[1777338845967,59.97,77369.98,0.0,-0.99845,0.0,0.2305]
[1777338846010,59.97,77369.5,0.0,-0.99845,0.0,0.23038]
[1777338851545,59.97,77369.81,0.0,-0.99845,0.0,0.23046]
[1777338853062,59.97,77369.81,0.0,-0.99845,0.0,0.23046]
[1777338853111,59.97,77369.81,0.0,-0.99845,0.0,0.23046]
[1777338853226,59.97,77369.81,0.0,-0.99845,0.0,0.23046]
[1777338853358,59.97,77369.81,0.0,-0.99845,0.0,0.23046]
[1777338853419,59.97,77369.13,0.0,-0.99845,0.0,0.23029]
[1777338856116,59.97,77369.28,0.0,-0.99845,0.0,0.23033]
[1777338856226,59.97,77369.28,0.0,-0.99845,0.0,0.23033]
[1777338856337,59.97,77369.28,0.0,-0.99845,0.0,0.23033]
[1777338856268,59.97,77368.98,0.0,-0.99845,0.0,0.23025]
[1777338856441,59.97,77368.98,0.0,-0.99845,0.0,0.23025]
[1777338856553,59.97,77368.98,0.0,-0.99845,0.0,0.23025]
[1777338856655,59.97,77368.82,0.0,-0.99845,0.0,0.23021]
[1777338861384,59.97,77368.92,0.0,-0.99845,0.0,0.23024]
[1777338861493,59.97,77369.82,0.0,-0.99845,0.0,0.23046]
[1777338861597,59.97,77369.82,0.0,-0.99845,0.0,0.23046]
[1777338868664,59.97,77369.52,0.0,-0.99845,0.0,0.23039]
[1777338870932,59.97,77368.81,0.0,-0.99845,0.0,0.23021]
[1777338870982,59.97,77368.81,0.0,-0.99845,0.0,0.23021]
[1777338871029,59.97,77368.81,0.0,-0.99845,0.0,0.23021]
[1777338871094,59.97,77368.81,0.0,-0.99845,0.0,0.23021]
[1777338871135,59.97,77368.51,0.0,-0.99846,0.0,0.22952]
[1777338873698,59.97,77357.89,0.0,-0.99848,0.0,0.22688]
[1777338874769,59.97,77357.89,0.0,-0.99848,0.0,0.22688]
[1777338874824,59.97,77357.89,0.0,-0.99848,0.0,0.22688]
[1777338874828,59.97,77357.89,0.0,-0.99848,0.0,0.22688]
[1777338874934,59.97,77357.89,0.0,-0.99848,0.0,0.22688]
[1777338874969,59.97,77352.7,0.0,-0.99849,0.0,0.2256]
[1777338880747,59.97,77352.12,0.0,-0.99849,0.0,0.22545]
[1777338885783,59.97,77353.66,0.0,-0.99848,0.0,0.22583]
[1777338889515,59.97,77353.77,0.0,-0.99848,0.0,0.22586]
[1777338889584,59.97,77353.77,0.0,-0.99848,0.0,0.22586]
[1777338889608,59.97,77353.77,0.0,-0.99848,0.0,0.22586]
[1777338889691,59.97,77353.77,0.0,-0.99848,0.0,0.22586]
[1777338889823,59.97,77353.77,0.0,-0.99848,0.0,0.22586]
[1777338889882,59.97,77353.77,0.0,-0.99848,0.0,0.22586]
[1777338895854,59.97,77350.88,0.0,-0.99849,0.0,0.22515]
[1777338897321,59.97,77350.88,0.0,-0.99849,0.0,0.22515]
[1777338897373,59.97,77350.88,0.0,-0.99849,0.0,0.22515]
[1777338897391,59.97,77350.88,0.0,-0.99849,0.0,0.22515]
[1777338897422,59.97,77349.55,0.0,-0.99849,0.0,0.22482]
[1777338897501,59.97,77349.55,0.0,-0.99849,0.0,0.22482]
[1777338902903,59.97,77349.17,0.0,-0.99849,0.0,0.22473]
[1777338905924,59.97,77345.24,0.0,-0.9985,0.0,0.22377]
[1777338906761,59.97,77345.24,0.0,-0.9985,0.0,0.22377]
[1777338906789,59.97,77345.24,0.0,-0.9985,0.0,0.22377]
[1777338906818,59.97,77345.24,0.0,-0.9985,0.0,0.22377]
[1777338906929,59.97,77345.24,0.0,-0.9985,0.0,0.22377]
[1777338907039,59.97,77345.24,0.0,-0.9985,0.0,0.22377]
[1777338907088,59.97,77345.54,0.0,-0.9985,0.0,0.22384]
[1777338912973,59.97,77344.89,0.0,-0.9985,0.0,0.22368]
[1777338917672,59.97,77344.25,0.0,-0.9985,0.0,0.22352]
[1777338917686,59.97,77344.25,0.0,-0.9985,0.0,0.22352]
[1777338917719,59.97,77344.25,0.0,-0.9985,0.0,0.22352]
[1777338917832,59.97,77344.25,0.0,-0.9985,0.0,0.22352]
[1777338918008,59.97,77344.02,0.0,-0.9985,0.0,0.22347]
[1777338920022,59.97,77340.71,0.0,-0.99851,0.0,0.22266]
[1777338926064,59.97,77341.63,0.0,-0.99851,0.0,0.22288]
[1777338931099,59.97,77340.47,0.0,-0.99851,0.0,0.222]
[1777338934954,59.97,77340.43,0.0,-0.99851,0.0,0.22199]
[1777338935006,59.97,77340.43,0.0,-0.99851,0.0,0.22199]
[1777338935099,59.97,77340.43,0.0,-0.99851,0.0,0.22199]
[1777338935112,59.97,77340.43,0.0,-0.99851,0.0,0.22199]
[1777338935201,59.97,77340.07,0.0,-0.99851,0.0,0.22191]
[1777338936134,59.97,77337.57,0.0,-0.99852,0.0,0.2213]
[1777338938148,59.97,77332.67,0.0,-0.99852,0.0,0.22012]
[1777338939155,59.97,77328.91,0.0,-0.99853,0.0,0.21921]
[1777338940290,59.97,77328.91,0.0,-0.99853,0.0,0.21921]
[1777338940352,59.97,77328.91,0.0,-0.99853,0.0,0.21921]
[1777338940397,59.97,77328.91,0.0,-0.99853,0.0,0.21921]
[1777338940453,59.97,77325.77,0.0,-0.99854,0.0,0.21846]
[1777338940528,59.97,77325.77,0.0,-0.99854,0.0,0.21846]
[1777338940624,59.97,77325.77,0.0,-0.99854,0.0,0.21846]
[1777338941169,59.97,77323.24,0.0,-0.99854,0.0,0.21785]
[1777338946209,59.97,77323.17,0.0,-0.99854,0.0,0.21784]
[1777338947216,59.97,77325.51,0.0,-0.99854,0.0,0.2184]
[1777338948907,59.97,77327.12,0.0,-0.99853,0.0,0.21878]
[1777338949019,59.97,77327.12,0.0,-0.99853,0.0,0.21878]
[1777338949039,59.97,77327.12,0.0,-0.99853,0.0,0.21878]
[1777338949152,59.97,77327.12,0.0,-0.99853,0.0,0.21878]
[1777338949230,59.97,77327.47,0.0,-0.99853,0.0,0.21887]
[1777338950237,59.97,77329.3,0.0,-0.99853,0.0,0.21931]
[1777338951244,59.97,77335.65,0.0,-0.99852,0.0,0.22084]
[1777338952251,59.97,77337.61,0.0,-0.99852,0.0,0.22131]
[1777338953577,59.97,77337.56,0.0,-0.99852,0.0,0.2213]
[1777338953686,59.97,77337.56,0.0,-0.99852,0.0,0.2213]
[1777338953691,59.97,77337.56,0.0,-0.99852,0.0,0.2213]
[1777338953793,59.97,77337.56,0.0,-0.99852,0.0,0.2213]
[1777338954265,59.97,77337.88,0.0,-0.99852,0.0,0.22138]
[1777338961314,59.97,77339.8,0.0,-0.99851,0.0,0.22184]
[1777338966405,59.97,77340.07,0.0,-0.99851,0.0,0.22191]
[1777338966461,59.97,77340.07,0.0,-0.99851,0.0,0.22191]
[1777338966459,59.97,77340.34,0.0,-0.99851,0.0,0.22197]
[1777338966782,59.97,77340.34,0.0,-0.99851,0.0,0.22197]
[1777338968256,59.97,77340.34,0.0,-0.99851,0.0,0.22197]
[1777338968363,59.97,77340.35,0.0,-0.99851,0.0,0.22198]
[1777338973398,59.97,77340.49,0.0,-0.99851,0.0,0.22201]
[1777338978434,59.97,77341.21,0.0,-0.99851,0.0,0.22218]
[1777338979461,59.97,77341.21,0.0,-0.99851,0.0,0.22218]
[1777338979520,59.97,77341.21,0.0,-0.99851,0.0,0.22218]
[1777338979631,59.97,77340.88,0.0,-0.99851,0.0,0.2221]
[1777338982733,59.97,77341.44,0.0,-0.99851,0.0,0.22224]
[1777338982849,59.97,77341.44,0.0,-0.99851,0.0,0.22224]
[1777338982939,59.97,77341.44,0.0,-0.99851,0.0,0.22224]
[1777338983046,59.97,77341.44,0.0,-0.99851,0.0,0.22224]
[1777338983468,59.97,77341.34,0.0,-0.99851,0.0,0.22222]
[1777338988504,59.97,77338.66,0.0,-0.99851,0.0,0.22156]
[1777338989245,59.97,77338.66,0.0,-0.99851,0.0,0.22156]
[1777338989352,59.97,77338.66,0.0,-0.99851,0.0,0.22156]
[1777338994546,59.97,77338.18,0.0,-0.99852,0.0,0.22085]
[1777338996213,59.97,77338.18,0.0,-0.99852,0.0,0.22085]
[1777338996222,59.97,77338.18,0.0,-0.99852,0.0,0.22085]
[1777338996229,59.97,77338.18,0.0,-0.99852,0.0,0.22085]
[1777338996452,59.97,77338.18,0.0,-0.99852,0.0,0.22085]
[1777338996553,59.97,77335.7,0.0,-0.99852,0.0,0.22025]
[1777338996560,59.97,77332.85,0.0,-0.99853,0.0,0.21957]
[1777339001595,59.97,77331.11,0.0,-0.99853,0.0,0.21915]
[1777339002727,59.97,77331.11,0.0,-0.99853,0.0,0.21915]
[1777339002797,59.97,77331.11,0.0,-0.99853,0.0,0.21915]
[1777339002910,59.97,77331.11,0.0,-0.99853,0.0,0.21915]
[1777339002939,59.97,77331.11,0.0,-0.99853,0.0,0.21915]
[1777339003011,59.97,77330.9,0.0,-0.99853,0.0,0.2191]
[1777339006409,59.97,77331.95,0.0,-0.99853,0.0,0.21935]
[1777339006444,59.97,77331.95,0.0,-0.99853,0.0,0.21935]
[1777339006507,59.97,77335.29,0.0,-0.99852,0.0,0.22015]
[1777339006630,59.97,77337.15,0.0,-0.99852,0.0,0.2206]
[1777339008925,59.97,77337.57,0.0,-0.99852,0.0,0.22071]
[1777339009038,59.97,77337.57,0.0,-0.99852,0.0,0.22071]
[1777339009651,59.97,77341.57,0.0,-0.99851,0.0,0.22167]
[1777339010659,59.97,77344.15,0.0,-0.99851,0.0,0.2223]
[1777339015693,59.97,77345.11,0.0,-0.99851,0.0,0.22253]
[1777339018645,59.97,77345.44,0.0,-0.99851,0.0,0.22261]
[1777339018705,59.97,77345.44,0.0,-0.99851,0.0,0.22261]
[1777339018757,59.97,77345.44,0.0,-0.99851,0.0,0.22261]
[1777339018802,59.97,77344.89,0.0,-0.99851,0.0,0.22248]
[1777339023748,59.97,77346.54,0.0,-0.9985,0.0,0.22288]
[1777339024604,59.97,77346.54,0.0,-0.9985,0.0,0.22288]
[1777339024677,59.97,77346.54,0.0,-0.9985,0.0,0.22288]
[1777339024715,59.97,77346.54,0.0,-0.9985,0.0,0.22288]
[1777339024827,59.97,77346.54,0.0,-0.9985,0.0,0.22288]
[1777339024867,59.97,77346.01,0.0,-0.99851,0.0,0.22275]
[1777339030798,59.97,77346.46,0.0,-0.9985,0.0,0.22286]
[1777339036840,59.97,77346.48,0.0,-0.9985,0.0,0.22287]
[1777339038541,59.97,77346.48,0.0,-0.9985,0.0,0.22287]
[1777339038553,59.97,77344.21,0.0,-0.99851,0.0,0.22232]
[1777339038620,59.97,77344.21,0.0,-0.99851,0.0,0.22232]
[1777339038654,59.97,77344.21,0.0,-0.99851,0.0,0.22232]
[1777339038764,59.97,77344.21,0.0,-0.99851,0.0,0.22232]
[1777339039476,59.97,77344.21,0.0,-0.99851,0.0,0.22232]
[1777339040869,59.97,77341.91,0.0,-0.99851,0.0,0.22176]
[1777339042883,59.97,77340.14,0.0,-0.99852,0.0,0.22133]
[1777339043890,59.97,77338.62,0.0,-0.99852,0.0,0.22096]
[1777339045853,59.97,77338.38,0.0,-0.99852,0.0,0.2209]
[1777339045868,59.97,77338.38,0.0,-0.99852,0.0,0.2209]
[1777339050939,59.97,77330.95,0.0,-0.99853,0.0,0.21911]
[1777339051945,59.97,77327.78,0.0,-0.99854,0.0,0.21776]
[1777339054967,59.97,77325.57,0.0,-0.99855,0.0,0.21723]
[1777339056564,59.97,77325.57,0.0,-0.99855,0.0,0.21723]
[1777339056612,59.97,77321.78,0.0,-0.99855,0.0,0.21633]
[1777339056676,59.97,77321.78,0.0,-0.99855,0.0,0.21633]
[1777339056700,59.97,77321.78,0.0,-0.99855,0.0,0.21633]
[1777339056789,59.97,77321.78,0.0,-0.99855,0.0,0.21633]
[1777339056981,59.97,77322.01,0.0,-0.99855,0.0,0.21639]
[1777339062016,59.97,77319.8,0.0,-0.99856,0.0,0.21586]
[1777339067051,59.97,77320.37,0.0,-0.99855,0.0,0.216]
[1777339072086,59.97,77320.48,0.0,-0.99855,0.0,0.21602]
[1777339072979,59.97,77320.48,0.0,-0.99855,0.0,0.21602]
[1777339073094,59.97,77320.48,0.0,-0.99855,0.0,0.21602]
[1777339073269,59.97,77320.48,0.0,-0.99855,0.0,0.21602]
[1777339073278,59.97,77320.48,0.0,-0.99855,0.0,0.21602]
[1777339073415,59.97,77320.59,0.0,-0.99855,0.0,0.21605]
[1777339078776,59.97,77320.61,0.0,-0.99855,0.0,0.21605]
[1777339078968,59.97,77320.61,0.0,-0.99855,0.0,0.21605]
[1777339079072,59.97,77320.61,0.0,-0.99855,0.0,0.21605]
[1777339079135,59.97,77317.19,0.0,-0.99856,0.0,0.21524]
[1777339084862,59.97,77316.18,0.0,-0.99856,0.0,0.215]
[1777339084949,59.97,77316.18,0.0,-0.99856,0.0,0.215]
[1777339085177,59.97,77312.25,0.0,-0.99857,0.0,0.21408]
[1777339086184,59.97,77308.48,0.0,-0.99857,0.0,0.21319]
[1777339087191,59.97,77306.93,0.0,-0.99858,0.0,0.21283]
[1777339088732,59.97,77305.82,0.0,-0.99858,0.0,0.21257]
[1777339094240,59.97,77303.55,0.0,-0.99858,0.0,0.21204]
[1777339096254,59.97,77296.98,0.0,-0.99859,0.0,0.21051]
[1777339098268,59.97,77294.21,0.0,-0.9986,0.0,0.20987]
[1777339099275,59.97,77292.34,0.0,-0.9986,0.0,0.20944]
[1777339100227,59.97,77292.34,0.0,-0.9986,0.0,0.20944]
[1777339104310,59.97,77289.84,0.0,-0.99861,0.0,0.20886]
[1777339105317,59.97,77288.42,0.0,-0.99861,0.0,0.20853]
[1777339106324,59.97,77286.1,0.0,-0.99861,0.0,0.208]
[1777339107331,59.97,77281.55,0.0,-0.99862,0.0,0.20696]
[1777339111359,59.97,77282.44,0.0,-0.99862,0.0,0.2066]
[1777339116394,59.97,77284.14,0.0,-0.99862,0.0,0.20699]
[1777339117401,59.97,77287.35,0.0,-0.99861,0.0,0.20772]
[1777339122436,59.97,77294.17,0.0,-0.9986,0.0,0.20929]
[1777339123443,59.97,77297.4,0.0,-0.9986,0.0,0.21004]
[1777339128478,59.97,77298.42,0.0,-0.9986,0.0,0.21027]
[1777339132506,59.97,77290.86,0.0,-0.99861,0.0,0.20853]
[1777339134520,59.97,77289.18,0.0,-0.99861,0.0,0.20814]
[1777339139555,59.97,77290.49,0.0,-0.99861,0.0,0.20844]
[1777339142576,59.97,77289.16,0.0,-0.99861,0.0,0.20814]
[1777339143583,59.97,77287.22,0.0,-0.99861,0.0,0.20769]
[1777339144590,59.97,77284.69,0.0,-0.99862,0.0,0.20711]
[1777339145597,59.97,77286.6,0.0,-0.99861,0.0,0.20755]
[1777339151639,59.97,77286.52,0.0,-0.99861,0.0,0.20753]
[1777339156674,59.97,77286.1,0.0,-0.99862,0.0,0.20743]
[1777339163723,59.97,77284.86,0.0,-0.99862,0.0,0.20715]
[1777339164730,59.97,77282.74,0.0,-0.99862,0.0,0.20667]
[1777339165737,59.97,77280.8,0.0,-0.99862,0.0,0.20622]
[1777339170772,59.97,77281.92,0.0,-0.99862,0.0,0.20648]
[1777339172786,59.97,77278.69,0.0,-0.99863,0.0,0.20518]
[1777339177820,59.97,77275.88,0.0,-0.99864,0.0,0.20454]
[1777339179835,59.97,77269.22,0.0,-0.99865,0.0,0.20304]
[1777339180842,59.97,77264.1,0.0,-0.99866,0.0,0.20189]
[1777339183488,59.97,77263.4,0.0,-0.99866,0.0,0.20174]
[1777339183551,59.97,77263.4,0.0,-0.99866,0.0,0.20174]
[1777339185876,59.97,77260.46,0.0,-0.99866,0.0,0.20108]
[1777339186884,59.97,77252.88,0.0,-0.99867,0.0,0.1994]
[1777339188501,59.97,77252.88,0.0,-0.99867,0.0,0.1994]
[1777339188602,59.97,77251.63,0.0,-0.99868,0.0,0.19912]
[1777339189905,59.97,77248.11,0.0,-0.99868,0.0,0.19835]
[1777339190911,59.97,77244.6,0.0,-0.99869,0.0,0.19757]
[1777339191919,59.97,77240.51,0.0,-0.99869,0.0,0.19668]
[1777339193933,59.97,77240.23,0.0,-0.99869,0.0,0.19662]
[1777339194940,59.97,77244.11,0.0,-0.99869,0.0,0.19747]
[1777339195947,59.97,77242.65,0.0,-0.99869,0.0,0.19715]
[1777339196954,59.97,77241.23,0.0,-0.99869,0.0,0.19684]
[1777339198967,59.97,77239.64,0.0,-0.99869,0.0,0.19649]
[1777339199975,59.97,77228.58,0.0,-0.99871,0.0,0.19409]
[1777339201990,59.97,77234.03,0.0,-0.9987,0.0,0.19527]
[1777339204007,59.97,77235.68,0.0,-0.9987,0.0,0.19563]
[1777339205011,59.97,77236.94,0.0,-0.9987,0.0,0.1959]
[1777339209039,59.97,77235.42,0.0,-0.9987,0.0,0.19557]
[1777339215081,59.97,77235.75,0.0,-0.9987,0.0,0.19564]
[1777339218102,59.97,77231.44,0.0,-0.99871,0.0,0.19471]
[1777339219109,59.97,77229.59,0.0,-0.99871,0.0,0.19431]
[1777339222130,59.97,77228.11,0.0,-0.99871,0.0,0.19399]
[1777339224144,59.97,77232.14,0.0,-0.99871,0.0,0.19486]
[1777339230186,59.97,77232.51,0.0,-0.99871,0.0,0.19494]
[1777339232200,59.97,77233.76,0.0,-0.99871,0.0,0.19467]
[1777339239251,59.97,77233.41,0.0,-0.99871,0.0,0.19459]
[1777339242272,59.97,77234.84,0.0,-0.99871,0.0,0.1949]
[1777339246300,59.97,77233.05,0.0,-0.99871,0.0,0.19452]
[1777339252342,59.97,77233.19,0.0,-0.99871,0.0,0.19455]
[1777339256370,59.97,77230.91,0.0,-0.99871,0.0,0.19405]
[1777339258384,59.97,77232.51,0.0,-0.99871,0.0,0.1944]
[1777339260398,59.97,77234.18,0.0,-0.99871,0.0,0.19476]
[1777339265433,59.97,77234.0,0.0,-0.99871,0.0,0.19472]
[1777339268460,59.97,77236.05,0.0,-0.9987,0.0,0.19517]
[1777339269465,59.97,77249.05,0.0,-0.99868,0.0,0.19801]
[1777339270472,59.97,77254.29,0.0,-0.99867,0.0,0.19916]
[1777339275507,59.97,77252.64,0.0,-0.99868,0.0,0.1988]
[1777339278528,59.97,77254.23,0.0,-0.99867,0.0,0.19915]
[1777339283563,59.97,77255.9,0.0,-0.99867,0.0,0.19952]
[1777339288599,59.97,77254.88,0.0,-0.99867,0.0,0.19929]
[1777339291619,59.97,77256.48,0.0,-0.99867,0.0,0.1991]
[1777339292626,59.97,77255.14,0.0,-0.99868,0.0,0.1988]
[1777339296654,59.97,77256.67,0.0,-0.99867,0.0,0.19914]
[1777339301690,59.97,77256.53,0.0,-0.99867,0.0,0.19911]
[1777339303704,59.97,77259.48,0.0,-0.99867,0.0,0.19976]
[1777339304711,59.97,77258.12,0.0,-0.99867,0.0,0.19946]
[1777339309746,59.97,77257.07,0.0,-0.99867,0.0,0.19923]
[1777339310753,59.97,77255.1,0.0,-0.99868,0.0,0.19879]
[1777339311760,59.97,77257.81,0.0,-0.99867,0.0,0.19939]
[1777339316795,59.97,77257.94,0.0,-0.99867,0.0,0.19942]
[1777339319816,59.97,77259.38,0.0,-0.99867,0.0,0.19974]
[1777339322837,59.97,77267.2,0.0,-0.99866,0.0,0.20148]
[1777339323845,59.97,77266.86,0.0,-0.99866,0.0,0.2014]
[1777339328880,59.97,77267.95,0.0,-0.99866,0.0,0.20165]
[1777339333915,59.97,77268.23,0.0,-0.99866,0.0,0.20171]
[1777339340964,59.97,77262.47,0.0,-0.99867,0.0,0.20042]
[1777339341971,59.97,77260.82,0.0,-0.99867,0.0,0.20006]
[1777339347006,59.97,77260.89,0.0,-0.99867,0.0,0.20007]
[1777339352044,59.97,77260.7,0.0,-0.99867,0.0,0.19948]
[1777339353050,59.97,77259.36,0.0,-0.99867,0.0,0.19918]
[1777339358085,59.97,77258.89,0.0,-0.99867,0.0,0.19908]
[1777339362113,59.97,77253.9,0.0,-0.99868,0.0,0.19798]
[1777339363120,59.97,77250.06,0.0,-0.99869,0.0,0.19714]
[1777339364127,59.97,77247.01,0.0,-0.99869,0.0,0.19647]
[1777339365134,59.97,77241.78,0.0,-0.9987,0.0,0.19533]
[1777339367148,59.97,77240.6,0.0,-0.9987,0.0,0.19507]
[1777339369162,59.97,77239.04,0.0,-0.99871,0.0,0.19473]
[1777339371175,59.97,77243.33,0.0,-0.9987,0.0,0.19567]
[1777339373190,59.97,77247.62,0.0,-0.99869,0.0,0.1966]
[1777339378226,59.97,77247.59,0.0,-0.99869,0.0,0.1966]
[1777339381246,59.97,77241.37,0.0,-0.9987,0.0,0.19524]
[1777339382253,59.97,77245.24,0.0,-0.9987,0.0,0.19608]
[1777339383260,59.97,77247.6,0.0,-0.99869,0.0,0.1966]
[1777339384267,59.97,77248.98,0.0,-0.99869,0.0,0.1969]
[1777339388295,59.97,77247.55,0.0,-0.99869,0.0,0.19659]
[1777339393330,59.97,77248.49,0.0,-0.99869,0.0,0.19679]
[1777339398364,59.97,77248.44,0.0,-0.99869,0.0,0.19678]
[1777339401084,59.97,77248.3,0.0,-0.99869,0.0,0.19675]
[1777339407461,59.97,77248.4,0.0,-0.99869,0.0,0.19677]
[1777339407560,59.97,77248.4,0.0,-0.99869,0.0,0.19677]
[1777339409442,59.97,77250.02,0.0,-0.99869,0.0,0.19713]
[1777339414477,59.97,77249.69,0.0,-0.99869,0.0,0.19651]
[1777339419512,59.97,77249.85,0.0,-0.99869,0.0,0.19655]
[1777339422906,59.97,77249.06,0.0,-0.99869,0.0,0.19637]
[1777339422534,59.97,77244.36,0.0,-0.9987,0.0,0.19535]
[1777339423587,59.97,77244.36,0.0,-0.9987,0.0,0.19535]
[1777339426562,59.97,77239.6,0.0,-0.99871,0.0,0.19432]
[1777339431597,59.97,77238.15,0.0,-0.99871,0.0,0.194]
[1777339432604,59.97,77236.2,0.0,-0.99871,0.0,0.19358]
[1777339441667,59.97,77235.38,0.0,-0.99871,0.0,0.19341]
[1777339442673,59.97,77238.37,0.0,-0.99871,0.0,0.19405]
[1777339443681,59.97,77240.42,0.0,-0.99871,0.0,0.19449]
[1777339448716,59.97,77240.96,0.0,-0.99871,0.0,0.19461]
[1777339451736,59.97,77242.53,0.0,-0.9987,0.0,0.19495]
[1777339452744,59.97,77238.37,0.0,-0.99871,0.0,0.19405]
[1777339457779,59.97,77235.79,0.0,-0.99871,0.0,0.19349]
[1777339458786,59.97,77234.19,0.0,-0.99872,0.0,0.19315]
[1777339461806,59.97,77236.22,0.0,-0.99871,0.0,0.19359]
[1777339466842,59.97,77235.11,0.0,-0.99872,0.0,0.19335]
[1777339471877,59.97,77234.96,0.0,-0.99872,0.0,0.19278]
[1777339476912,59.97,77234.61,0.0,-0.99872,0.0,0.1927]
[1777339480940,59.97,77236.59,0.0,-0.99872,0.0,0.19313]
[1777339481947,59.97,77239.77,0.0,-0.99871,0.0,0.19381]
[1777339486982,59.97,77240.06,0.0,-0.99871,0.0,0.19388]
[1777339492017,59.97,77239.4,0.0,-0.99871,0.0,0.19373]
[1777339497052,59.97,77229.28,0.0,-0.99873,0.0,0.19156]
[1777339498065,59.97,77226.14,0.0,-0.99873,0.0,0.19089]
[1777339502087,59.97,77233.61,0.0,-0.99872,0.0,0.19249]
[1777339503094,59.97,77236.2,0.0,-0.99872,0.0,0.19305]
[1777339508129,59.97,77236.0,0.0,-0.99872,0.0,0.193]
[1777339513163,59.97,77236.83,0.0,-0.99872,0.0,0.19318]
[1777339518199,59.97,77236.89,0.0,-0.99872,0.0,0.19319]
[1777339523233,59.97,77236.59,0.0,-0.99872,0.0,0.19313]
[1777339526255,59.97,77233.32,0.0,-0.99872,0.0,0.19243]
[1777339531290,59.97,77232.72,0.0,-0.99873,0.0,0.19176]
[1777339533013,59.97,77232.72,0.0,-0.99873,0.0,0.19176]
[1777339533304,59.97,77234.97,0.0,-0.99872,0.0,0.19225]
[1777339534311,59.97,77236.36,0.0,-0.99872,0.0,0.19254]
[1777339539346,59.97,77235.65,0.0,-0.99872,0.0,0.19239]
[1777339540307,59.97,77235.65,0.0,-0.99872,0.0,0.19239]
[1777339540407,59.97,77235.65,0.0,-0.99872,0.0,0.19239]
[1777339541360,59.97,77243.84,0.0,-0.99871,0.0,0.19416]
[1777339542367,59.97,77243.7,0.0,-0.99871,0.0,0.19413]
[1777339548409,59.97,77244.39,0.0,-0.99871,0.0,0.19427]
[1777339552436,59.97,77240.71,0.0,-0.99871,0.0,0.19348]
[1777339553279,59.97,77240.71,0.0,-0.99871,0.0,0.19348]
[1777339553921,59.97,77240.71,0.0,-0.99871,0.0,0.19348]
[1777339559486,59.97,77239.97,0.0,-0.99871,0.0,0.19332]
[1777339565528,59.97,77239.75,0.0,-0.99872,0.0,0.19327]
[1777339570563,59.97,77239.7,0.0,-0.99872,0.0,0.19326]
[1777339575600,59.97,77238.97,0.0,-0.99872,0.0,0.1931]
[1777339580633,59.97,77238.43,0.0,-0.99872,0.0,0.19299]
[1777339585668,59.97,77238.82,0.0,-0.99872,0.0,0.19307]
[1777339589695,59.97,77241.45,0.0,-0.99871,0.0,0.19364]
[1777339592718,59.97,77242.92,0.0,-0.99871,0.0,0.19342]
[1777339593725,59.97,77245.34,0.0,-0.99871,0.0,0.19394]
[1777339594732,59.97,77247.49,0.0,-0.99871,0.0,0.19441]
[1777339601781,59.97,77247.9,0.0,-0.99871,0.0,0.19449]
[1777339606815,59.97,77249.12,0.0,-0.9987,0.0,0.19476]
[1777339607823,59.97,77253.42,0.0,-0.9987,0.0,0.19569]
[1777339608830,59.97,77257.39,0.0,-0.99869,0.0,0.19656]
[1777339609837,59.97,77259.25,0.0,-0.99869,0.0,0.19697]
[1777339613865,59.97,77257.87,0.0,-0.99869,0.0,0.19667]
[1777339616887,59.97,77250.12,0.0,-0.9987,0.0,0.19498]
[1777339621922,59.97,77249.62,0.0,-0.9987,0.0,0.19487]
[1777339626957,59.97,77248.11,0.0,-0.99871,0.0,0.19454]
[1777339630985,59.97,77245.0,0.0,-0.99871,0.0,0.19387]
[1777339632999,59.97,77246.22,0.0,-0.99871,0.0,0.19413]
[1777339635013,59.97,77250.83,0.0,-0.9987,0.0,0.19513]
[1777339640048,59.97,77251.24,0.0,-0.9987,0.0,0.19522]
[1777339644076,59.97,77253.9,0.0,-0.9987,0.0,0.1958]
[1777339646090,59.97,77255.42,0.0,-0.99869,0.0,0.19613]
[1777339649112,59.97,77256.69,0.0,-0.99869,0.0,0.19641]
[1777339651126,59.97,77258.05,0.0,-0.99869,0.0,0.19616]
[1777339658177,59.97,77256.38,0.0,-0.9987,0.0,0.1958]
[1777339659183,59.97,77254.57,0.0,-0.9987,0.0,0.1954]
[1777339661198,59.97,77252.29,0.0,-0.9987,0.0,0.19491]
[1777339662376,59.97,77252.48,0.0,-0.9987,0.0,0.19495]
[1777339668247,59.97,77252.73,0.0,-0.9987,0.0,0.195]
[1777339673282,59.97,77254.85,0.0,-0.9987,0.0,0.19546]
[1777339674505,59.97,77254.85,0.0,-0.9987,0.0,0.19546]
[1777339674620,59.97,77254.85,0.0,-0.9987,0.0,0.19546]
[1777339674850,59.97,77254.85,0.0,-0.9987,0.0,0.19546]
[1777339674892,59.97,77254.85,0.0,-0.9987,0.0,0.19546]
[1777339674951,59.97,77255.58,0.0,-0.9987,0.0,0.19562]
[1777339675430,59.97,77255.58,0.0,-0.9987,0.0,0.19562]
[1777339675531,59.97,77255.61,0.0,-0.9987,0.0,0.19563]
[1777339682346,59.97,77254.1,0.0,-0.9987,0.0,0.1953]
[1777339687380,59.97,77253.31,0.0,-0.9987,0.0,0.19513]
[1777339693526,59.97,77253.27,0.0,-0.9987,0.0,0.19512]
[1777339693532,59.97,77253.27,0.0,-0.9987,0.0,0.19512]
[1777339693540,59.97,77253.27,0.0,-0.9987,0.0,0.19512]
[1777339694428,59.97,77248.37,0.0,-0.99871,0.0,0.19406]
[1777339696443,59.97,77245.88,0.0,-0.99871,0.0,0.19352]
[1777339701478,59.97,77245.66,0.0,-0.99871,0.0,0.19347]
[1777339706512,59.97,77243.44,0.0,-0.99872,0.0,0.19299]
[1777339709534,59.97,77240.95,0.0,-0.99872,0.0,0.19246]
[1777339714569,59.97,77236.11,0.0,-0.99873,0.0,0.19089]
[1777339716583,59.97,77233.36,0.0,-0.99874,0.0,0.1903]
[1777339721618,59.97,77232.61,0.0,-0.99874,0.0,0.19014]
[1777339726653,59.97,77232.11,0.0,-0.99874,0.0,0.19004]
[1777339731688,59.97,77232.01,0.0,-0.99874,0.0,0.19001]
[1777339732695,59.97,77228.58,0.0,-0.99874,0.0,0.18929]
[1777339736726,59.97,77219.63,0.0,-0.99876,0.0,0.1874]
[1777339737733,59.97,77218.82,0.0,-0.99876,0.0,0.18723]
[1777339742768,59.97,77217.32,0.0,-0.99876,0.0,0.18692]
[1777339745790,59.97,77222.48,0.0,-0.99875,0.0,0.188]
[1777339750825,59.97,77222.02,0.0,-0.99875,0.0,0.1879]
[1777339755860,59.97,77221.75,0.0,-0.99875,0.0,0.18785]
[1777339760047,59.97,77222.01,0.0,-0.99875,0.0,0.1879]
[1777339760147,59.97,77222.01,0.0,-0.99875,0.0,0.1879]
[1777339765929,59.97,77222.97,0.0,-0.99875,0.0,0.1881]
[1777339769957,59.97,77217.08,0.0,-0.99876,0.0,0.18687]
[1777339771972,59.97,77215.24,0.0,-0.99877,0.0,0.18596]
[1777339773895,59.97,77215.06,0.0,-0.99877,0.0,0.18592]
[1777339773967,59.97,77215.06,0.0,-0.99877,0.0,0.18592]
[1777339774060,59.97,77215.06,0.0,-0.99877,0.0,0.18592]
[1777339774066,59.97,77215.06,0.0,-0.99877,0.0,0.18592]
[1777339774185,59.97,77215.06,0.0,-0.99877,0.0,0.18592]
[1777339774227,59.97,77215.06,0.0,-0.99877,0.0,0.18592]
[1777339780028,59.97,77212.92,0.0,-0.99877,0.0,0.18548]
[1777339782042,59.97,77209.28,0.0,-0.99878,0.0,0.18472]
[1777339782366,59.97,77209.28,0.0,-0.99878,0.0,0.18472]
[1777339782412,59.97,77209.28,0.0,-0.99878,0.0,0.18472]
[1777339782553,59.97,77209.28,0.0,-0.99878,0.0,0.18472]
[1777339783634,59.97,77209.12,0.0,-0.99878,0.0,0.18469]
[1777339783678,59.97,77209.12,0.0,-0.99878,0.0,0.18469]
[1777339783782,59.97,77209.12,0.0,-0.99878,0.0,0.18469]
[1777339784056,59.97,77209.03,0.0,-0.99878,0.0,0.18467]
[1777339789090,59.97,77206.83,0.0,-0.99878,0.0,0.18421]
[1777339790098,59.97,77201.19,0.0,-0.99879,0.0,0.18305]
[1777339791715,59.97,77201.93,0.0,-0.99879,0.0,0.1832]
[1777339791726,59.97,77201.93,0.0,-0.99879,0.0,0.1832]
[1777339791832,59.97,77201.93,0.0,-0.99879,0.0,0.1832]
[1777339791938,59.97,77201.93,0.0,-0.99879,0.0,0.1832]
[1777339792328,59.97,77201.93,0.0,-0.99879,0.0,0.1832]
[1777339792386,59.97,77201.97,0.0,-0.99879,0.0,0.18321]
[1777339793119,59.97,77201.9,0.0,-0.99879,0.0,0.1832]
[1777339796141,59.97,77230.38,0.0,-0.99874,0.0,0.18914]
[1777339797148,59.97,77238.91,0.0,-0.99873,0.0,0.19095]
[1777339798155,59.97,77239.44,0.0,-0.99873,0.0,0.19106]
[1777339801176,59.97,77234.48,0.0,-0.99874,0.0,0.19001]
[1777339802227,59.97,77234.48,0.0,-0.99874,0.0,0.19001]
[1777339802334,59.97,77234.48,0.0,-0.99874,0.0,0.19001]
[1777339802294,59.97,77230.55,0.0,-0.99874,0.0,0.18918]
[1777339803190,59.97,77227.08,0.0,-0.99875,0.0,0.18844]
[1777339804197,59.97,77224.49,0.0,-0.99875,0.0,0.1879]
[1777339805204,59.97,77220.38,0.0,-0.99876,0.0,0.18703]
[1777339805988,59.97,77220.38,0.0,-0.99876,0.0,0.18703]
[1777339806109,59.97,77220.38,0.0,-0.99876,0.0,0.18703]
[1777339806211,59.97,77217.64,0.0,-0.99876,0.0,0.18646]
[1777339807218,59.97,77215.2,0.0,-0.99877,0.0,0.18595]
[1777339809232,59.97,77211.36,0.0,-0.99877,0.0,0.18515]
[1777339810239,59.97,77206.8,0.0,-0.99878,0.0,0.18421]
[1777339811033,59.97,77206.8,0.0,-0.99878,0.0,0.18421]
[1777339811074,59.97,77206.8,0.0,-0.99878,0.0,0.18421]
[1777339811188,59.97,77206.8,0.0,-0.99878,0.0,0.18421]
[1777339811298,59.97,77206.8,0.0,-0.99878,0.0,0.18421]
[1777339811403,59.97,77206.17,0.0,-0.99878,0.0,0.18408]
[1777339811514,59.97,77206.17,0.0,-0.99878,0.0,0.18408]
[1777339811549,59.97,77206.17,0.0,-0.99878,0.0,0.18408]
[1777339813260,59.97,77208.95,0.0,-0.99878,0.0,0.18465]
[1777339813532,59.97,77208.95,0.0,-0.99878,0.0,0.18465]
[1777339813624,59.97,77208.95,0.0,-0.99878,0.0,0.18465]
[1777339813736,59.97,77208.95,0.0,-0.99878,0.0,0.18465]
[1777339814267,59.97,77209.19,0.0,-0.99878,0.0,0.1847]
[1777339819012,59.97,77209.31,0.0,-0.99878,0.0,0.18473]
[1777339819053,59.97,77209.31,0.0,-0.99878,0.0,0.18473]
[1777339819166,59.97,77209.31,0.0,-0.99878,0.0,0.18473]
[1777339823330,59.97,77212.88,0.0,-0.99877,0.0,0.18547]
[1777339823886,59.97,77212.88,0.0,-0.99877,0.0,0.18547]
[1777339823952,59.97,77212.88,0.0,-0.99877,0.0,0.18547]
[1777339824337,59.97,77213.37,0.0,-0.99877,0.0,0.18557]
[1777339830379,59.97,77212.38,0.0,-0.99877,0.0,0.18536]
[1777339831891,59.97,77209.04,0.0,-0.99878,0.0,0.18415]
[1777339831966,59.97,77209.04,0.0,-0.99878,0.0,0.18415]
[1777339833129,59.97,77209.04,0.0,-0.99878,0.0,0.18415]
[1777339833152,59.97,77209.04,0.0,-0.99878,0.0,0.18415]
[1777339833275,59.97,77209.04,0.0,-0.99878,0.0,0.18415]
[1777339833332,59.97,77204.31,0.0,-0.99879,0.0,0.18318]
[1777339833400,59.97,77206.44,0.0,-0.99878,0.0,0.18362]
[1777339835782,59.97,77206.6,0.0,-0.99878,0.0,0.18365]
[1777339835792,59.97,77206.6,0.0,-0.99878,0.0,0.18365]
[1777339836422,59.97,77209.75,0.0,-0.99878,0.0,0.1843]
[1777339841382,59.97,77210.67,0.0,-0.99878,0.0,0.18449]
[1777339841443,59.97,77209.15,0.0,-0.99878,0.0,0.18418]
[1777339841553,59.97,77209.15,0.0,-0.99878,0.0,0.18418]
[1777339841663,59.97,77209.15,0.0,-0.99878,0.0,0.18418]
[1777339842311,59.97,77209.15,0.0,-0.99878,0.0,0.18418]
[1777339842423,59.97,77208.3,0.0,-0.99878,0.0,0.184]
[1777339842524,59.97,77207.26,0.0,-0.99878,0.0,0.18379]
[1777339848638,59.97,77205.37,0.0,-0.99878,0.0,0.1834]
[1777339848739,59.97,77205.37,0.0,-0.99878,0.0,0.1834]
[1777339848851,59.97,77205.37,0.0,-0.99878,0.0,0.1834]
[1777339848965,59.97,77205.37,0.0,-0.99878,0.0,0.1834]
[1777339849077,59.97,77205.37,0.0,-0.99878,0.0,0.1834]
[1777339849101,59.97,77205.37,0.0,-0.99878,0.0,0.1834]
[1777339849807,59.97,77204.72,0.0,-0.99879,0.0,0.18326]
[1777339849917,59.97,77204.72,0.0,-0.99879,0.0,0.18326]
[1777339850029,59.97,77204.72,0.0,-0.99879,0.0,0.18326]
[1777339850130,59.97,77204.43,0.0,-0.99879,0.0,0.1832]
[1777339855553,59.97,77204.46,0.0,-0.99879,0.0,0.18321]
[1777339861351,59.97,77204.08,0.0,-0.99879,0.0,0.18313]
[1777339861463,59.97,77204.08,0.0,-0.99879,0.0,0.18313]
[1777339861576,59.97,77204.08,0.0,-0.99879,0.0,0.18313]
[1777339861690,59.97,77204.08,0.0,-0.99879,0.0,0.18313]
[1777339861758,59.97,77207.67,0.0,-0.99878,0.0,0.18387]
[1777339862603,59.97,77221.92,0.0,-0.99876,0.0,0.18683]
[1777339864616,59.97,77223.18,0.0,-0.99876,0.0,0.1871]
[1777339869652,59.97,77219.75,0.0,-0.99876,0.0,0.18638]
[1777339870943,59.97,77219.75,0.0,-0.99876,0.0,0.18638]
[1777339871003,59.97,77219.75,0.0,-0.99876,0.0,0.18638]
[1777339871103,59.97,77216.59,0.0,-0.99877,0.0,0.18572]
[1777339872787,59.97,77214.87,0.0,-0.99877,0.0,0.18536]
[1777339872853,59.97,77214.87,0.0,-0.99877,0.0,0.18536]
[1777339872994,59.97,77212.38,0.0,-0.99877,0.0,0.18484]
[1777339876101,59.97,77212.74,0.0,-0.99877,0.0,0.18492]
[1777339876231,59.97,77212.74,0.0,-0.99877,0.0,0.18492]
[1777339876342,59.97,77212.74,0.0,-0.99877,0.0,0.18492]
[1777339878818,59.97,77210.7,0.0,-0.99878,0.0,0.1845]
[1777339878910,59.97,77210.7,0.0,-0.99878,0.0,0.1845]
[1777339878972,59.97,77210.07,0.0,-0.99878,0.0,0.18437]
[1777339879582,59.97,77210.07,0.0,-0.99878,0.0,0.18437]
[1777339879670,59.97,77210.07,0.0,-0.99878,0.0,0.18437]
[1777339879722,59.97,77212.15,0.0,-0.99877,0.0,0.1848]
[1777339880729,59.97,77215.49,0.0,-0.99877,0.0,0.18549]
[1777339884420,59.97,77216.26,0.0,-0.99877,0.0,0.18565]
[1777339884524,59.97,77215.96,0.0,-0.99877,0.0,0.18559]
[1777339884992,59.97,77215.96,0.0,-0.99877,0.0,0.18559]
[1777339885005,59.97,77215.96,0.0,-0.99877,0.0,0.18559]
[1777339885119,59.97,77215.96,0.0,-0.99877,0.0,0.18559]
[1777339885225,59.97,77215.96,0.0,-0.99877,0.0,0.18559]
[1777339885326,59.97,77216.0,0.0,-0.99877,0.0,0.1856]
[1777339888785,59.97,77211.87,0.0,-0.99877,0.0,0.18474]
[1777339889451,59.97,77211.87,0.0,-0.99877,0.0,0.18474]
[1777339889560,59.97,77211.87,0.0,-0.99877,0.0,0.18474]
[1777339893539,59.97,77209.69,0.0,-0.99878,0.0,0.18377]
[1777339893609,59.97,77209.69,0.0,-0.99878,0.0,0.18377]
[1777339893743,59.97,77209.69,0.0,-0.99878,0.0,0.18377]
[1777339895063,59.97,77208.67,0.0,-0.99878,0.0,0.18356]
[1777339895120,59.97,77208.67,0.0,-0.99878,0.0,0.18356]
[1777339895213,59.97,77207.22,0.0,-0.99879,0.0,0.18326]
[1777339897847,59.97,77205.02,0.0,-0.99879,0.0,0.18281]
[1777339899971,59.97,77204.75,0.0,-0.99879,0.0,0.18275]
[1777339900082,59.97,77204.75,0.0,-0.99879,0.0,0.18275]
[1777339904897,59.97,77199.95,0.0,-0.9988,0.0,0.18177]
[1777339906443,59.97,77199.95,0.0,-0.9988,0.0,0.18177]
[1777339905904,59.97,77197.88,0.0,-0.9988,0.0,0.18135]
[1777339906553,59.97,77197.88,0.0,-0.9988,0.0,0.18135]
[1777339907907,59.97,77197.41,0.0,-0.9988,0.0,0.18125]
[1777339907932,59.97,77197.41,0.0,-0.9988,0.0,0.18125]
[1777339908008,59.97,77197.41,0.0,-0.9988,0.0,0.18125]
[1777339913961,59.97,77197.06,0.0,-0.9988,0.0,0.18118]
[1777339918995,59.97,77196.03,0.0,-0.9988,0.0,0.18097]
[1777339920703,59.97,77195.34,0.0,-0.9988,0.0,0.18083]
[1777339920785,59.97,77195.34,0.0,-0.9988,0.0,0.18083]
[1777339921009,59.97,77190.26,0.0,-0.99881,0.0,0.1798]
[1777339922017,59.97,77186.09,0.0,-0.99882,0.0,0.17896]
[1777339924031,59.97,77188.02,0.0,-0.99881,0.0,0.17934]
[1777339928226,59.97,77188.27,0.0,-0.99881,0.0,0.1794]
[1777339928920,59.97,77187.46,0.0,-0.99881,0.0,0.17923]
[1777339928935,59.97,77187.46,0.0,-0.99881,0.0,0.17923]
[1777339929038,59.97,77187.46,0.0,-0.99881,0.0,0.17923]
[1777339929150,59.97,77187.46,0.0,-0.99881,0.0,0.17923]
[1777339929251,59.97,77186.04,0.0,-0.99882,0.0,0.17895]
[1777339935108,59.97,77186.21,0.0,-0.99882,0.0,0.17898]
[1777339939136,59.97,77183.6,0.0,-0.99882,0.0,0.17845]
[1777339940151,59.97,77180.13,0.0,-0.99882,0.0,0.17776]
[1777339940549,59.97,77180.13,0.0,-0.99882,0.0,0.17776]
[1777339941157,59.97,77166.68,0.0,-0.99884,0.0,0.17508]
[1777339942164,59.97,77165.31,0.0,-0.99885,0.0,0.17481]
[1777339945586,59.97,77163.51,0.0,-0.99885,0.0,0.17445]
[1777339946193,59.97,77163.1,0.0,-0.99885,0.0,0.17437]
[1777339948207,59.97,77159.92,0.0,-0.99885,0.0,0.17375]
[1777339951228,59.97,77160.92,0.0,-0.99885,0.0,0.17345]
[1777339953242,59.97,77164.75,0.0,-0.99885,0.0,0.1742]
[1777339954157,59.97,77164.75,0.0,-0.99885,0.0,0.1742]
[1777339954250,59.97,77166.64,0.0,-0.99885,0.0,0.17458]
[1777339956965,59.97,77166.32,0.0,-0.99885,0.0,0.17451]
[1777339957079,59.97,77166.32,0.0,-0.99885,0.0,0.17451]
[1777339957271,59.97,77166.75,0.0,-0.99885,0.0,0.1746]
[1777339961299,59.97,77168.69,0.0,-0.99884,0.0,0.17498]
[1777339963313,59.97,77171.01,0.0,-0.99884,0.0,0.17544]
[1777339965327,59.97,77168.17,0.0,-0.99884,0.0,0.17488]
[1777339970365,59.97,77169.15,0.0,-0.99884,0.0,0.17507]
[1777339975399,59.97,77169.2,0.0,-0.99884,0.0,0.17508]
[1777339980435,59.97,77169.84,0.0,-0.99884,0.0,0.17521]
[1777339985470,59.97,77169.54,0.0,-0.99884,0.0,0.17515]
[1777339990505,59.97,77170.56,0.0,-0.99884,0.0,0.17535]
[1777339991512,59.97,77173.31,0.0,-0.99884,0.0,0.1759]
[1777339992518,59.97,77175.83,0.0,-0.99883,0.0,0.1764]
[1777339994533,59.97,77177.71,0.0,-0.99883,0.0,0.17677]
[1777339999568,59.97,77177.72,0.0,-0.99883,0.0,0.17677]
[1777340004602,59.97,77178.74,0.0,-0.99883,0.0,0.17698]
[1777340009638,59.97,77178.85,0.0,-0.99883,0.0,0.177]
[1777340014672,59.97,77178.82,0.0,-0.99883,0.0,0.17649]
[1777340019708,59.97,77179.3,0.0,-0.99883,0.0,0.17659]
[1777340023736,59.97,77175.19,0.0,-0.99884,0.0,0.17577]
[1777340024743,59.97,77170.61,0.0,-0.99884,0.0,0.17486]
[1777340026757,59.97,77169.07,0.0,-0.99885,0.0,0.17456]
[1777340027768,59.97,77157.41,0.0,-0.99886,0.0,0.17227]
[1777340028771,59.97,77146.86,0.0,-0.99888,0.0,0.17022]
[1777340029779,59.97,77146.63,0.0,-0.99888,0.0,0.17018]
[1777340030786,59.97,77145.68,0.0,-0.99888,0.0,0.17]
[1777340032800,59.97,77139.67,0.0,-0.99889,0.0,0.16884]
[1777340034814,59.97,77135.34,0.0,-0.99889,0.0,0.16801]
[1777340039848,59.97,77135.0,0.0,-0.99889,0.0,0.16795]
[1777340044884,59.97,77133.77,0.0,-0.9989,0.0,0.16771]
[1777340049919,59.97,77132.9,0.0,-0.9989,0.0,0.16755]
[1777340054954,59.97,77132.04,0.0,-0.9989,0.0,0.16739]
[1777340057975,59.97,77129.59,0.0,-0.9989,0.0,0.16692]
[1777340060997,59.97,77127.26,0.0,-0.9989,0.0,0.16648]
[1777340064018,59.97,77124.3,0.0,-0.99891,0.0,0.16592]
[1777340065507,59.97,77124.3,0.0,-0.99891,0.0,0.16592]
[1777340065609,59.97,77124.3,0.0,-0.99891,0.0,0.16592]
[1777340065608,59.97,77115.63,0.0,-0.99892,0.0,0.16429]
[1777340065712,59.97,77115.63,0.0,-0.99892,0.0,0.16429]
[1777340066032,59.97,77116.4,0.0,-0.99892,0.0,0.16444]
[1777340069724,59.97,77115.02,0.0,-0.99892,0.0,0.16418]
[1777340069782,59.97,77115.02,0.0,-0.99892,0.0,0.16418]
[1777340070060,59.97,77114.28,0.0,-0.99892,0.0,0.16404]
[1777340070765,59.97,77114.28,0.0,-0.99892,0.0,0.16404]
[1777340071067,59.97,77115.42,0.0,-0.99892,0.0,0.16378]
[1777340073080,59.97,77113.4,0.0,-0.99893,0.0,0.1634]
[1777340075095,59.97,77110.64,0.0,-0.99893,0.0,0.16289]
[1777340077505,59.97,77109.24,0.0,-0.99893,0.0,0.16263]
[1777340077563,59.97,77109.24,0.0,-0.99893,0.0,0.16263]
[1777340077525,59.97,77108.99,0.0,-0.99893,0.0,0.16258]
[1777340078116,59.97,77109.02,0.0,-0.99893,0.0,0.16259]
[1777340081137,59.97,77113.6,0.0,-0.99893,0.0,0.16344]
[1777340082144,59.97,77117.87,0.0,-0.99892,0.0,0.16424]
[1777340086172,59.97,77115.44,0.0,-0.99892,0.0,0.16378]
[1777340087179,59.97,77112.61,0.0,-0.99893,0.0,0.16326]
[1777340091208,59.97,77115.17,0.0,-0.99892,0.0,0.16373]
[1777340093222,59.97,77118.14,0.0,-0.99892,0.0,0.16429]
[1777340098257,59.97,77118.21,0.0,-0.99892,0.0,0.1643]
[1777340101280,59.97,77116.44,0.0,-0.99892,0.0,0.16397]
[1777340102288,59.97,77114.01,0.0,-0.99892,0.0,0.16352]
[1777340103295,59.97,77111.49,0.0,-0.99893,0.0,0.16305]
[1777340106316,59.97,77115.92,0.0,-0.99892,0.0,0.16387]
[1777340107624,59.97,77120.15,0.0,-0.99892,0.0,0.16466]
[1777340113365,59.97,77125.83,0.0,-0.99891,0.0,0.16573]
[1777340114373,59.97,77129.4,0.0,-0.9989,0.0,0.16641]
[1777340115380,59.97,77139.01,0.0,-0.99889,0.0,0.16823]
[1777340116387,59.97,77144.69,0.0,-0.99888,0.0,0.16932]
[1777340119408,59.97,77148.53,0.0,-0.99888,0.0,0.17006]
[1777340121423,59.97,77150.4,0.0,-0.99888,0.0,0.17042]
[1777340122430,59.97,77152.72,0.0,-0.99887,0.0,0.17087]
[1777340123437,59.97,77157.28,0.0,-0.99887,0.0,0.17175]
[1777340124444,59.97,77164.78,0.0,-0.99886,0.0,0.17322]
[1777340125451,59.97,77168.21,0.0,-0.99885,0.0,0.17389]
[1777340128472,59.97,77166.23,0.0,-0.99885,0.0,0.1735]
[1777340131493,59.97,77168.72,0.0,-0.99885,0.0,0.1735]
[1777340133509,59.97,77171.03,0.0,-0.99885,0.0,0.17395]
[1777340138543,59.97,77174.55,0.0,-0.99885,0.0,0.17464]
[1777340140558,59.97,77176.94,0.0,-0.99884,0.0,0.17512]
[1777340144586,59.97,77194.9,0.0,-0.99882,0.0,0.1787]
[1777340145593,59.97,77198.09,0.0,-0.99881,0.0,0.17935]
[1777340147607,59.97,77200.16,0.0,-0.99881,0.0,0.17977]
[1777340152642,59.97,77201.01,0.0,-0.99881,0.0,0.17994]
[1777340153649,59.97,77203.4,0.0,-0.9988,0.0,0.18042]
[1777340155662,59.97,77209.36,0.0,-0.9988,0.0,0.18164]
[1777340156670,59.97,77212.33,0.0,-0.99879,0.0,0.18225]
[1777340157677,59.97,77217.84,0.0,-0.99878,0.0,0.18338]
[1777340158683,59.97,77220.1,0.0,-0.99878,0.0,0.18385]
[1777340160698,59.97,77218.23,0.0,-0.99878,0.0,0.18346]
[1777340161705,59.97,77220.33,0.0,-0.99878,0.0,0.18389]
[1777340165733,59.97,77223.38,0.0,-0.99877,0.0,0.18453]
[1777340166740,59.97,77226.69,0.0,-0.99877,0.0,0.18521]
[1777340167747,59.97,77216.91,0.0,-0.99878,0.0,0.18319]
[1777340168754,59.97,77213.33,0.0,-0.99879,0.0,0.18245]
[1777340170768,59.97,77202.07,0.0,-0.99881,0.0,0.18015]
[1777340171775,59.97,77201.35,0.0,-0.99881,0.0,0.18001]
[1777340176810,59.97,77199.44,0.0,-0.99881,0.0,0.17962]
[1777340177817,59.97,77203.88,0.0,-0.9988,0.0,0.18052]
[1777340180838,59.97,77206.05,0.0,-0.9988,0.0,0.18096]
[1777340181845,59.97,77203.73,0.0,-0.9988,0.0,0.18049]
[1777340184622,59.97,77203.56,0.0,-0.9988,0.0,0.18046]
[1777340184716,59.97,77203.54,0.0,-0.9988,0.0,0.18045]
[1777340187554,59.97,77203.68,0.0,-0.9988,0.0,0.18048]
[1777340187651,59.97,77203.84,0.0,-0.9988,0.0,0.18051]
[1777340192923,59.97,77201.33,0.0,-0.99881,0.0,0.17949]
[1777340193930,59.97,77203.9,0.0,-0.99881,0.0,0.18002]
[1777340194937,59.97,77205.89,0.0,-0.9988,0.0,0.18042]
[1777340200695,59.97,77205.56,0.0,-0.9988,0.0,0.18035]
[1777340200807,59.97,77205.38,0.0,-0.9988,0.0,0.18032]
[1777340200979,59.97,77204.93,0.0,-0.99881,0.0,0.18022]
[1777340206014,59.97,77206.75,0.0,-0.9988,0.0,0.18059]
[1777340209034,59.97,77211.37,0.0,-0.9988,0.0,0.18154]
[1777340214070,59.97,77212.93,0.0,-0.99879,0.0,0.18186]
[1777340218149,59.97,77213.67,0.0,-0.99879,0.0,0.18201]
[1777340218169,59.97,77213.67,0.0,-0.99879,0.0,0.18201]
[1777340218182,59.97,77211.99,0.0,-0.99879,0.0,0.18166]
[1777340224140,59.97,77211.95,0.0,-0.99879,0.0,0.18165]
[1777340229286,59.97,77211.8,0.0,-0.9988,0.0,0.18162]
[1777340235217,59.97,77212.11,0.0,-0.99879,0.0,0.18169]
[1777340240252,59.97,77207.83,0.0,-0.9988,0.0,0.18081]
[1777340241258,59.97,77205.53,0.0,-0.9988,0.0,0.18035]
[1777340246302,59.97,77204.88,0.0,-0.99881,0.0,0.18021]
[1777340248316,59.97,77201.34,0.0,-0.99881,0.0,0.1795]
[1777340249323,59.97,77199.32,0.0,-0.99881,0.0,0.17909]
[1777340250330,59.97,77192.88,0.0,-0.99882,0.0,0.17779]
[1777340251336,59.97,77190.11,0.0,-0.99883,0.0,0.17673]
[1777340256372,59.97,77188.59,0.0,-0.99883,0.0,0.17643]
[1777340259345,59.97,77189.06,0.0,-0.99883,0.0,0.17652]
[1777340259771,59.97,77192.69,0.0,-0.99883,0.0,0.17725]
[1777340261407,59.97,77196.56,0.0,-0.99882,0.0,0.17803]
[1777340263496,59.97,77196.8,0.0,-0.99882,0.0,0.17807]
[1777340263565,59.97,77196.8,0.0,-0.99882,0.0,0.17807]
[1777340263598,59.97,77196.73,0.0,-0.99882,0.0,0.17806]
[1777340267449,59.97,77202.51,0.0,-0.99881,0.0,0.17922]
[1777340269462,59.97,77204.55,0.0,-0.99881,0.0,0.17964]
[1777340274498,59.97,77205.65,0.0,-0.99881,0.0,0.17986]
[1777340279533,59.97,77206.27,0.0,-0.99881,0.0,0.17999]
[1777340284569,59.97,77206.13,0.0,-0.99881,0.0,0.17996]
[1777340289604,59.97,77206.3,0.0,-0.99881,0.0,0.17999]
[1777340291491,59.97,77206.3,0.0,-0.99881,0.0,0.17999]
[1777340291617,59.97,77204.14,0.0,-0.99881,0.0,0.17955]
[1777340294639,59.97,77201.01,0.0,-0.99881,0.0,0.17892]
[1777340295647,59.97,77198.5,0.0,-0.99882,0.0,0.17842]
[1777340296910,59.97,77198.36,0.0,-0.99882,0.0,0.17839]
[1777340297021,59.97,77198.36,0.0,-0.99882,0.0,0.17839]
[1777340297660,59.97,77198.47,0.0,-0.99882,0.0,0.17841]
[1777340300413,59.97,77199.69,0.0,-0.99882,0.0,0.17866]
[1777340304709,59.97,77195.54,0.0,-0.99882,0.0,0.17782]
[1777340305468,59.97,77195.54,0.0,-0.99882,0.0,0.17782]
[1777340305576,59.97,77195.54,0.0,-0.99882,0.0,0.17782]
[1777340305716,59.97,77196.75,0.0,-0.99882,0.0,0.17806]
[1777340308736,59.97,77199.73,0.0,-0.99882,0.0,0.17866]
[1777340313772,59.97,77197.8,0.0,-0.99882,0.0,0.17777]
[1777340315786,59.97,77187.79,0.0,-0.99884,0.0,0.17577]
[1777340316793,59.97,77188.49,0.0,-0.99884,0.0,0.17591]
[1777340321828,59.97,77189.41,0.0,-0.99883,0.0,0.17609]
[1777340326863,59.97,77188.3,0.0,-0.99884,0.0,0.17587]
[1777340331898,59.97,77188.45,0.0,-0.99884,0.0,0.1759]
[1777340333912,59.97,77190.2,0.0,-0.99883,0.0,0.17625]
[1777340338946,59.97,77192.5,0.0,-0.99883,0.0,0.17671]
[1777340340960,59.97,77197.31,0.0,-0.99882,0.0,0.17767]
[1777340342975,59.97,77199.23,0.0,-0.99882,0.0,0.17806]
[1777340348010,59.97,77198.42,0.0,-0.99882,0.0,0.17789]
[1777340352037,59.97,77201.83,0.0,-0.99882,0.0,0.17858]
[1777340356237,59.97,77201.84,0.0,-0.99882,0.0,0.17858]
[1777340356333,59.97,77202.86,0.0,-0.99881,0.0,0.17879]
[1777340361917,59.97,77204.09,0.0,-0.99881,0.0,0.17904]
[1777340362108,59.97,77204.0,0.0,-0.99881,0.0,0.17902]
[1777340366136,59.97,77201.6,0.0,-0.99882,0.0,0.17853]
[1777340367922,59.97,77199.4,0.0,-0.99882,0.0,0.17809]
[1777340370164,59.97,77201.15,0.0,-0.99882,0.0,0.17844]
[1777340375199,59.97,77201.3,0.0,-0.99882,0.0,0.17797]
[1777340378197,59.97,77201.41,0.0,-0.99882,0.0,0.17799]
[1777340378284,59.97,77201.41,0.0,-0.99882,0.0,0.17799]
[1777340378396,59.97,77201.41,0.0,-0.99882,0.0,0.17799]
[1777340378700,59.97,77202.44,0.0,-0.99882,0.0,0.1782]
[1777340381241,59.97,77200.6,0.0,-0.99882,0.0,0.17783]
[1777340382247,59.97,77194.22,0.0,-0.99883,0.0,0.17655]
[1777340384262,59.97,77195.05,0.0,-0.99883,0.0,0.17671]
[1777340386276,59.97,77197.28,0.0,-0.99883,0.0,0.17716]
[1777340391311,59.97,77197.65,0.0,-0.99883,0.0,0.17723]
[1777340396346,59.97,77198.04,0.0,-0.99883,0.0,0.17731]
[1777340401381,59.97,77194.95,0.0,-0.99883,0.0,0.17669]
[1777340404402,59.97,77190.92,0.0,-0.99884,0.0,0.17589]
[1777340406416,59.97,77193.83,0.0,-0.99883,0.0,0.17647]
[1777340411451,59.97,77194.27,0.0,-0.99883,0.0,0.17656]
[1777340415479,59.97,77191.43,0.0,-0.99883,0.0,0.17599]
[1777340420514,59.97,77187.54,0.0,-0.99884,0.0,0.17522]
[1777340423535,59.97,77185.77,0.0,-0.99884,0.0,0.17487]
[1777340428570,59.97,77185.74,0.0,-0.99884,0.0,0.17486]
[1777340433605,59.97,77182.98,0.0,-0.99885,0.0,0.17382]
[1777340438640,59.97,77182.87,0.0,-0.99885,0.0,0.1738]
[1777340443674,59.97,77182.79,0.0,-0.99885,0.0,0.17378]
[1777340450724,59.97,77184.05,0.0,-0.99885,0.0,0.17403]
[1777340455759,59.97,77185.94,0.0,-0.99885,0.0,0.1744]
[1777340456766,59.97,77187.76,0.0,-0.99884,0.0,0.17476]
[1777340460795,59.97,77183.2,0.0,-0.99885,0.0,0.17386]
[1777340464823,59.97,77170.66,0.0,-0.99887,0.0,0.17141]
[1777340465830,59.97,77165.83,0.0,-0.99887,0.0,0.17047]
[1777340467844,59.97,77170.21,0.0,-0.99887,0.0,0.17132]
[1777340468851,59.97,77172.54,0.0,-0.99886,0.0,0.17178]
[1777340469327,59.97,77172.54,0.0,-0.99886,0.0,0.17178]
[1777340469396,59.97,77172.54,0.0,-0.99886,0.0,0.17178]
[1777340469623,59.97,77172.54,0.0,-0.99886,0.0,0.17178]
[1777340469857,59.97,77171.86,0.0,-0.99887,0.0,0.17164]
[1777340471872,59.97,77175.66,0.0,-0.99886,0.0,0.17238]
[1777340475730,59.97,77175.81,0.0,-0.99886,0.0,0.17241]
[1777340475900,59.97,77177.99,0.0,-0.99886,0.0,0.17284]
[1777340479635,59.97,77179.06,0.0,-0.99886,0.0,0.17305]
[1777340479928,59.97,77178.34,0.0,-0.99886,0.0,0.17291]
[1777340482408,59.97,77178.17,0.0,-0.99886,0.0,0.17288]
[1777340482950,59.97,77178.61,0.0,-0.99886,0.0,0.17296]
[1777340487984,59.97,77179.21,0.0,-0.99886,0.0,0.17308]
[1777340492013,59.97,77179.77,0.0,-0.99886,0.0,0.17269]
[1777340492082,59.97,77179.77,0.0,-0.99886,0.0,0.17269]
[1777340492089,59.97,77179.77,0.0,-0.99886,0.0,0.17269]
[1777340493018,59.97,77180.66,0.0,-0.99886,0.0,0.17287]
[1777340493250,59.97,77180.66,0.0,-0.99886,0.0,0.17287]
[1777340493300,59.97,77180.66,0.0,-0.99886,0.0,0.17287]
[1777340499061,59.97,77181.58,0.0,-0.99885,0.0,0.17305]
[1777340501075,59.97,77179.46,0.0,-0.99886,0.0,0.17263]
[1777340501226,59.97,77179.46,0.0,-0.99886,0.0,0.17263]
[1777340501273,59.97,77179.46,0.0,-0.99886,0.0,0.17263]
[1777340502082,59.97,77179.64,0.0,-0.99886,0.0,0.17267]
[1777340502586,59.97,77179.64,0.0,-0.99886,0.0,0.17267]
[1777340502624,59.97,77179.64,0.0,-0.99886,0.0,0.17267]
[1777340508376,59.97,77180.8,0.0,-0.99886,0.0,0.1729]
[1777340508944,59.97,77180.8,0.0,-0.99886,0.0,0.1729]
[1777340509066,59.97,77180.8,0.0,-0.99886,0.0,0.1729]
[1777340508995,59.97,77182.54,0.0,-0.99885,0.0,0.17324]
[1777340509131,59.97,77183.31,0.0,-0.99885,0.0,0.17339]
[1777340517187,59.97,77183.39,0.0,-0.99885,0.0,0.1734]
[1777340522222,59.97,77183.02,0.0,-0.99885,0.0,0.17333]
[1777340525565,59.97,77181.6,0.0,-0.99885,0.0,0.17305]
[1777340525677,59.97,77181.6,0.0,-0.99885,0.0,0.17305]
[1777340525729,59.97,77177.46,0.0,-0.99886,0.0,0.17224]
[1777340526346,59.97,77177.46,0.0,-0.99886,0.0,0.17224]
[1777340526443,59.97,77177.46,0.0,-0.99886,0.0,0.17224]
[1777340532981,59.97,77176.17,0.0,-0.99886,0.0,0.17199]
[1777340533038,59.97,77176.17,0.0,-0.99886,0.0,0.17199]
[1777340533019,59.97,77175.87,0.0,-0.99886,0.0,0.17193]
[1777340534015,59.97,77175.87,0.0,-0.99886,0.0,0.17193]
[1777340534065,59.97,77175.87,0.0,-0.99886,0.0,0.17193]
[1777340534021,59.97,77176.59,0.0,-0.99886,0.0,0.17207]
[1777340535318,59.97,77179.4,0.0,-0.99886,0.0,0.17262]
[1777340538787,59.97,77179.12,0.0,-0.99886,0.0,0.17257]
[1777340538851,59.97,77179.12,0.0,-0.99886,0.0,0.17257]
[1777340538967,59.97,77179.12,0.0,-0.99886,0.0,0.17257]
[1777340538996,59.97,77178.45,0.0,-0.99886,0.0,0.17244]
[1777340539733,59.97,77178.45,0.0,-0.99886,0.0,0.17244]
[1777340539780,59.97,77178.45,0.0,-0.99886,0.0,0.17244]
[1777340539880,59.97,77176.8,0.0,-0.99886,0.0,0.17211]
[1777340545863,59.97,77176.68,0.0,-0.99886,0.0,0.17209]
[1777340546296,59.97,77177.6,0.0,-0.99886,0.0,0.17227]
[1777340546406,59.97,77177.6,0.0,-0.99886,0.0,0.17227]
[1777340546508,59.97,77183.67,0.0,-0.99885,0.0,0.17346]
[1777340549415,59.97,77185.44,0.0,-0.99885,0.0,0.17381]
[1777340553379,59.97,77185.62,0.0,-0.99885,0.0,0.17335]
[1777340553434,59.97,77185.62,0.0,-0.99885,0.0,0.17335]
[1777340560493,59.97,77185.94,0.0,-0.99885,0.0,0.17341]
[1777340562124,59.97,77185.94,0.0,-0.99885,0.0,0.17341]
[1777340562196,59.97,77186.16,0.0,-0.99885,0.0,0.17345]
[1777340562507,59.97,77182.17,0.0,-0.99886,0.0,0.17267]
[1777340563513,59.97,77179.69,0.0,-0.99886,0.0,0.17218]
[1777340568856,59.97,77178.56,0.0,-0.99886,0.0,0.17196]
[1777340568961,59.97,77178.56,0.0,-0.99886,0.0,0.17196]
[1777340574622,59.97,77176.93,0.0,-0.99886,0.0,0.17165]
[1777340577612,59.97,77179.36,0.0,-0.99886,0.0,0.17212]
[1777340578742,59.97,77179.36,0.0,-0.99886,0.0,0.17212]
[1777340578798,59.97,77178.62,0.0,-0.99886,0.0,0.17198]
[1777340580633,59.97,77180.3,0.0,-0.99886,0.0,0.1723]
[1777340585672,59.97,77176.28,0.0,-0.99887,0.0,0.17152]
[1777340586730,59.97,77176.28,0.0,-0.99887,0.0,0.17152]
[1777340586809,59.97,77176.28,0.0,-0.99887,0.0,0.17152]
[1777340586885,59.97,77171.42,0.0,-0.99887,0.0,0.17058]
[1777340587391,59.97,77171.42,0.0,-0.99887,0.0,0.17058]
[1777340587685,59.97,77170.11,0.0,-0.99887,0.0,0.17032]
[1777340588692,59.97,77163.99,0.0,-0.99888,0.0,0.16914]
[1777340589699,59.97,77159.57,0.0,-0.99889,0.0,0.1683]
[1777340590759,59.97,77159.57,0.0,-0.99889,0.0,0.1683]
[1777340590821,59.97,77159.57,0.0,-0.99889,0.0,0.1683]
[1777340590823,59.97,77157.16,0.0,-0.99889,0.0,0.16783]
[1777340592720,59.97,77153.99,0.0,-0.9989,0.0,0.16723]
[1777340593727,59.97,77150.76,0.0,-0.9989,0.0,0.16662]
[1777340594686,59.97,77150.76,0.0,-0.9989,0.0,0.16662]
[1777340594716,59.97,77150.76,0.0,-0.9989,0.0,0.16662]
[1777340597759,59.97,77145.46,0.0,-0.99891,0.0,0.16561]
[1777340598766,59.97,77141.54,0.0,-0.99891,0.0,0.16488]
[1777340599773,59.97,77126.7,0.0,-0.99893,0.0,0.16211]
[1777340600780,59.97,77125.4,0.0,-0.99893,0.0,0.16187]
[1777340601787,59.97,77120.11,0.0,-0.99894,0.0,0.16089]
[1777340602794,59.97,77111.86,0.0,-0.99895,0.0,0.15938]
[1777340603801,59.97,77113.68,0.0,-0.99895,0.0,0.15971]
[1777340606233,59.97,77113.61,0.0,-0.99895,0.0,0.1597]
[1777340606306,59.97,77113.61,0.0,-0.99895,0.0,0.1597]
[1777340608836,59.97,77111.62,0.0,-0.99895,0.0,0.15934]
[1777340610849,59.97,77109.19,0.0,-0.99896,0.0,0.15889]
[1777340611857,59.97,77106.99,0.0,-0.99896,0.0,0.15803]
[1777340612864,59.97,77093.27,0.0,-0.99898,0.0,0.15557]
[1777340613871,59.97,77092.44,0.0,-0.99898,0.0,0.15542]
[1777340616114,59.97,77092.25,0.0,-0.99898,0.0,0.15538]
[1777340616174,59.97,77092.25,0.0,-0.99898,0.0,0.15538]
[1777340618905,59.97,77100.94,0.0,-0.99897,0.0,0.15694]
[1777340620055,59.97,77100.94,0.0,-0.99897,0.0,0.15694]
[1777340620119,59.97,77100.94,0.0,-0.99897,0.0,0.15694]
[1777340620084,59.97,77102.51,0.0,-0.99897,0.0,0.15722]
[1777340623941,59.97,77101.01,0.0,-0.99897,0.0,0.15695]
[1777340626953,59.97,77101.58,0.0,-0.99897,0.0,0.15706]
[1777340627064,59.97,77101.58,0.0,-0.99897,0.0,0.15706]
[1777340627106,59.97,77102.9,0.0,-0.99897,0.0,0.15729]
[1777340631997,59.97,77101.2,0.0,-0.99897,0.0,0.15699]
[1777340632867,59.97,77101.2,0.0,-0.99897,0.0,0.15699]
[1777340632978,59.97,77101.2,0.0,-0.99897,0.0,0.15699]
[1777340636024,59.97,77098.35,0.0,-0.99897,0.0,0.15648]
[1777340641060,59.97,77099.91,0.0,-0.99897,0.0,0.15676]
[1777340642066,59.97,77101.75,0.0,-0.99897,0.0,0.15709]
[1777340642304,59.97,77101.75,0.0,-0.99897,0.0,0.15709]
[1777340642359,59.97,77101.75,0.0,-0.99897,0.0,0.15709]
[1777340643074,59.97,77100.35,0.0,-0.99897,0.0,0.15683]
[1777340647106,59.97,77101.61,0.0,-0.99897,0.0,0.15706]
[1777340648069,59.97,77101.61,0.0,-0.99897,0.0,0.15706]
[1777340648127,59.97,77101.61,0.0,-0.99897,0.0,0.15706]
[1777340648228,59.97,77102.94,0.0,-0.99897,0.0,0.1573]
[1777340651132,59.97,77098.54,0.0,-0.99897,0.0,0.15651]
[1777340651867,59.97,77098.54,0.0,-0.99897,0.0,0.15651]
[1777340651908,59.97,77098.54,0.0,-0.99897,0.0,0.15651]
[1777340652139,59.97,77092.63,0.0,-0.99898,0.0,0.15545]
[1777340657040,59.97,77091.94,0.0,-0.99898,0.0,0.15533]
[1777340657106,59.97,77091.94,0.0,-0.99898,0.0,0.15533]
[1777340658181,59.97,77090.38,0.0,-0.99898,0.0,0.15505]
[1777340662208,59.97,77091.68,0.0,-0.99898,0.0,0.15528]
[1777340663119,59.97,77091.68,0.0,-0.99898,0.0,0.15528]
[1777340663185,59.97,77091.68,0.0,-0.99898,0.0,0.15528]
[1777340668207,59.97,77092.7,0.0,-0.99898,0.0,0.15546]
[1777340668320,59.97,77093.57,0.0,-0.99898,0.0,0.15562]
[1777340668459,59.97,77093.57,0.0,-0.99898,0.0,0.15562]
[1777340670265,59.97,77094.81,0.0,-0.99898,0.0,0.15584]
[1777340673286,59.97,77092.75,0.0,-0.99898,0.0,0.15502]
[1777340674631,59.97,77092.75,0.0,-0.99898,0.0,0.15502]
[1777340674658,59.97,77092.75,0.0,-0.99898,0.0,0.15502]
[1777340678321,59.97,77091.37,0.0,-0.99898,0.0,0.15477]
[1777340680584,59.97,77091.25,0.0,-0.99898,0.0,0.15475]
[1777340680687,59.97,77091.25,0.0,-0.99898,0.0,0.15475]
[1777340682348,59.97,77092.7,0.0,-0.99898,0.0,0.15501]
[1777340684362,59.97,77091.39,0.0,-0.99898,0.0,0.15478]
[1777340689398,59.97,77091.94,0.0,-0.99898,0.0,0.15487]
[1777340692419,59.97,77090.65,0.0,-0.99898,0.0,0.15465]
[1777340693764,59.97,77090.65,0.0,-0.99898,0.0,0.15465]
[1777340693837,59.97,77090.65,0.0,-0.99898,0.0,0.15465]
[1777340696447,59.97,77092.63,0.0,-0.99898,0.0,0.155]
[1777340697454,59.97,77095.17,0.0,-0.99898,0.0,0.15545]
[1777340698639,59.97,77095.17,0.0,-0.99898,0.0,0.15545]
[1777340698717,59.97,77095.17,0.0,-0.99898,0.0,0.15545]
[1777340698826,59.97,77095.17,0.0,-0.99898,0.0,0.15545]
[1777340698938,59.97,77095.17,0.0,-0.99898,0.0,0.15545]
[1777340699039,59.97,77097.39,0.0,-0.99898,0.0,0.15585]
[1777340699468,59.97,77100.18,0.0,-0.99897,0.0,0.15635]
[1777340700475,59.97,77101.7,0.0,-0.99897,0.0,0.15662]
[1777340703496,59.97,77105.06,0.0,-0.99897,0.0,0.15722]
[1777340706200,59.97,77105.46,0.0,-0.99897,0.0,0.1573]
[1777340706209,59.97,77108.1,0.0,-0.99896,0.0,0.15777]
[1777340706311,59.97,77108.1,0.0,-0.99896,0.0,0.15777]
[1777340706418,59.97,77108.1,0.0,-0.99896,0.0,0.15777]
[1777340706506,59.97,77108.1,0.0,-0.99896,0.0,0.15777]
[1777340706617,59.97,77108.1,0.0,-0.99896,0.0,0.15777]
[1777340706728,59.97,77108.1,0.0,-0.99896,0.0,0.15777]
[1777340706835,59.97,77108.1,0.0,-0.99896,0.0,0.15777]
[1777340706948,59.97,77108.1,0.0,-0.99896,0.0,0.15777]
[1777340710546,59.97,77110.92,0.0,-0.99896,0.0,0.15828]
[1777340712505,59.97,77111.12,0.0,-0.99896,0.0,0.15832]
[1777340712609,59.97,77113.59,0.0,-0.99896,0.0,0.15877]
[1777340713567,59.97,77116.52,0.0,-0.99895,0.0,0.1593]
[1777340714573,59.97,77118.89,0.0,-0.99895,0.0,0.15974]
[1777340716588,59.97,77120.7,0.0,-0.99895,0.0,0.16007]
[1777340719609,59.97,77111.54,0.0,-0.99896,0.0,0.1584]
[1777340720619,59.97,77109.25,0.0,-0.99896,0.0,0.15798]
[1777340721624,59.97,77108.68,0.0,-0.99896,0.0,0.15788]
[1777340724646,59.97,77111.14,0.0,-0.99896,0.0,0.15832]
[1777340726660,59.97,77112.73,0.0,-0.99896,0.0,0.15861]
[1777340729681,59.97,77111.06,0.0,-0.99896,0.0,0.15831]
[1777340730688,59.97,77109.17,0.0,-0.99896,0.0,0.15797]
[1777340731694,59.97,77104.94,0.0,-0.99897,0.0,0.15674]
[1777340735723,59.97,77100.27,0.0,-0.99898,0.0,0.15591]
[1777340739246,59.97,77098.74,0.0,-0.99898,0.0,0.15563]
[1777340744786,59.97,77096.03,0.0,-0.99898,0.0,0.15515]
[1777340746810,59.97,77092.15,0.0,-0.99899,0.0,0.15446]
[1777340747815,59.97,77086.7,0.0,-0.99899,0.0,0.15349]
[1777340749828,59.97,77084.69,0.0,-0.999,0.0,0.15314]
[1777340754864,59.97,77082.35,0.0,-0.999,0.0,0.15273]
[1777340758892,59.97,77081.06,0.0,-0.999,0.0,0.1525]
[1777340759899,59.97,77079.84,0.0,-0.999,0.0,0.15229]
[1777340763927,59.97,77077.47,0.0,-0.999,0.0,0.15187]
[1777340768962,59.97,77074.71,0.0,-0.99901,0.0,0.15139]
[1777340769968,59.97,77063.3,0.0,-0.99902,0.0,0.14941]
[1777340770976,59.97,77061.97,0.0,-0.99902,0.0,0.14918]
[1777340771983,59.97,77060.1,0.0,-0.99903,0.0,0.14886]
[1777340773997,59.97,77063.32,0.0,-0.99902,0.0,0.14942]
[1777340779036,59.97,77063.75,0.0,-0.99902,0.0,0.14949]
[1777340781050,59.97,77060.16,0.0,-0.99903,0.0,0.14887]
[1777340783064,59.97,77057.31,0.0,-0.99903,0.0,0.14838]
[1777340784071,59.97,77055.89,0.0,-0.99903,0.0,0.14814]
[1777340787093,59.97,77054.1,0.0,-0.99903,0.0,0.14783]
[1777340788100,59.97,77052.79,0.0,-0.99903,0.0,0.14761]
[1777340790114,59.97,77044.81,0.0,-0.99904,0.0,0.14626]
[1777340790862,59.97,77044.81,0.0,-0.99904,0.0,0.14626]
[1777340791172,59.97,77049.75,0.0,-0.99904,0.0,0.14666]
[1777340792128,59.97,77054.36,0.0,-0.99904,0.0,0.14744]
[1777340793135,59.97,77056.53,0.0,-0.99903,0.0,0.14781]
[1777340797162,59.97,77054.96,0.0,-0.99903,0.0,0.14754]
[1777340799177,59.97,77056.15,0.0,-0.99903,0.0,0.14775]
[1777340804212,59.97,77056.26,0.0,-0.99903,0.0,0.14777]
[1777340809247,59.97,77056.94,0.0,-0.99903,0.0,0.14788]
[1777340810254,59.97,77066.08,0.0,-0.99902,0.0,0.14945]
[1777340811261,59.97,77070.88,0.0,-0.99902,0.0,0.15028]
[1777340814281,59.97,77074.84,0.0,-0.99901,0.0,0.15097]
[1777340815289,59.97,77076.26,0.0,-0.99901,0.0,0.15122]
[1777340820324,59.97,77087.44,0.0,-0.99899,0.0,0.15317]
[1777340820989,59.97,77087.44,0.0,-0.99899,0.0,0.15317]
[1777340821331,59.97,77092.67,0.0,-0.99899,0.0,0.1541]
[1777340823350,59.97,77097.1,0.0,-0.99898,0.0,0.15489]
[1777340824357,59.97,77101.05,0.0,-0.99898,0.0,0.15559]
[1777340826371,59.97,77106.07,0.0,-0.99897,0.0,0.15649]
[1777340827378,59.97,77110.41,0.0,-0.99897,0.0,0.15727]
[1777340828384,59.97,77113.14,0.0,-0.99896,0.0,0.15776]
[1777340829392,59.97,77114.73,0.0,-0.99896,0.0,0.15805]
[1777340831405,59.97,77111.29,0.0,-0.99896,0.0,0.15743]
[1777340832413,59.97,77109.05,0.0,-0.99897,0.0,0.15703]
[1777340834427,59.97,77105.0,0.0,-0.99897,0.0,0.1563]
[1777340835434,59.97,77102.47,0.0,-0.99898,0.0,0.15584]
[1777340840469,59.97,77101.5,0.0,-0.99898,0.0,0.15567]
[1777340843490,59.97,77103.05,0.0,-0.99898,0.0,0.15595]
[1777340847518,59.97,77105.11,0.0,-0.99897,0.0,0.15632]
[1777340848525,59.97,77109.46,0.0,-0.99897,0.0,0.1571]
[1777340851546,59.97,77110.53,0.0,-0.99897,0.0,0.15683]
[1777340852552,59.97,77112.92,0.0,-0.99897,0.0,0.15726]
[1777340854567,59.97,77114.43,0.0,-0.99896,0.0,0.15754]
[1777340856581,59.97,77111.77,0.0,-0.99897,0.0,0.15706]
[1777340861616,59.97,77111.69,0.0,-0.99897,0.0,0.15704]
[1777340866651,59.97,77111.86,0.0,-0.99897,0.0,0.15707]
[1777340871686,59.97,77114.32,0.0,-0.99896,0.0,0.15752]
[1777340876721,59.97,77114.25,0.0,-0.99896,0.0,0.1575]
[1777340881756,59.97,77113.9,0.0,-0.99896,0.0,0.15744]
[1777340883769,59.97,77115.63,0.0,-0.99896,0.0,0.15775]
[1777340884626,59.97,77115.63,0.0,-0.99896,0.0,0.15775]
[1777340890480,59.97,77115.18,0.0,-0.99896,0.0,0.15767]
[1777340890818,59.97,77115.58,0.0,-0.99896,0.0,0.15774]
[1777340895854,59.97,77114.21,0.0,-0.99896,0.0,0.1575]
[1777340896861,59.97,77109.09,0.0,-0.99897,0.0,0.15657]
[1777340898271,59.97,77109.09,0.0,-0.99897,0.0,0.15657]
[1777340898293,59.97,77097.58,0.0,-0.99899,0.0,0.15452]
[1777340898875,59.97,77097.94,0.0,-0.99898,0.0,0.15458]
[1777340900889,59.97,77099.72,0.0,-0.99898,0.0,0.1549]
[1777340901896,59.97,77101.71,0.0,-0.99898,0.0,0.15525]
[1777340908455,59.97,77102.11,0.0,-0.99898,0.0,0.15532]
[1777340908493,59.97,77103.73,0.0,-0.99898,0.0,0.15561]
[1777340908946,59.97,77106.68,0.0,-0.99897,0.0,0.15614]
[1777340909953,59.97,77110.19,0.0,-0.99897,0.0,0.15677]
[1777340910959,59.97,77111.9,0.0,-0.99897,0.0,0.15708]
[1777340911967,59.97,77112.7,0.0,-0.99897,0.0,0.15676]
[1777340913982,59.97,77119.99,0.0,-0.99896,0.0,0.15808]
[1777340914989,59.97,77132.08,0.0,-0.99894,0.0,0.16029]
[1777340915996,59.97,77132.0,0.0,-0.99894,0.0,0.16027]
[1777340918009,59.97,77133.32,0.0,-0.99894,0.0,0.16051]
[1777340920024,59.97,77129.77,0.0,-0.99895,0.0,0.15986]
[1777340921031,59.97,77127.66,0.0,-0.99895,0.0,0.15948]
[1777340922038,59.97,77129.06,0.0,-0.99895,0.0,0.15973]
[1777340927073,59.97,77128.76,0.0,-0.99895,0.0,0.15968]
[1777340929087,59.97,77126.61,0.0,-0.99895,0.0,0.15929]
[1777340930094,59.97,77124.25,0.0,-0.99895,0.0,0.15886]
[1777340935129,59.97,77125.22,0.0,-0.99895,0.0,0.15903]
[1777340940164,59.97,77125.28,0.0,-0.99895,0.0,0.15904]
[1777340943185,59.97,77127.85,0.0,-0.99895,0.0,0.15951]
[1777340944514,59.97,77131.2,0.0,-0.99894,0.0,0.16013]
[1777340950234,59.97,77131.78,0.0,-0.99894,0.0,0.16023]
[1777340952248,59.97,77115.05,0.0,-0.99897,0.0,0.15719]
[1777340953256,59.97,77108.25,0.0,-0.99897,0.0,0.15597]
[1777340954263,59.97,77107.97,0.0,-0.99897,0.0,0.15592]
[1777340956277,59.97,77106.6,0.0,-0.99898,0.0,0.15567]
[1777340961314,59.97,77107.12,0.0,-0.99898,0.0,0.15576]
[1777340962321,59.97,77108.46,0.0,-0.99897,0.0,0.156]
[1777340963328,59.97,77107.25,0.0,-0.99898,0.0,0.15579]
[1777340965342,59.97,77108.68,0.0,-0.99897,0.0,0.15604]
[1777340970377,59.97,77108.8,0.0,-0.99897,0.0,0.15606]
[1777340971384,59.97,77109.61,0.0,-0.99898,0.0,0.15575]
[1777340976419,59.97,77110.28,0.0,-0.99897,0.0,0.15587]
[1777340978433,59.97,77107.66,0.0,-0.99898,0.0,0.1554]
[1777340982461,59.97,77101.59,0.0,-0.99899,0.0,0.15432]
[1777340983468,59.97,77100.07,0.0,-0.99899,0.0,0.15405]
[1777340985481,59.97,77101.76,0.0,-0.99899,0.0,0.15435]
[1777340988503,59.97,77103.18,0.0,-0.99898,0.0,0.15461]
[1777340991524,59.97,77104.38,0.0,-0.99898,0.0,0.15482]
[1777340992530,59.97,77107.46,0.0,-0.99898,0.0,0.15537]
[1777340993538,59.97,77110.3,0.0,-0.99897,0.0,0.15588]
[1777340994545,59.97,77112.15,0.0,-0.99897,0.0,0.15621]
[1777340996559,59.97,77110.72,0.0,-0.99897,0.0,0.15595]
[1777340997566,59.97,77107.65,0.0,-0.99898,0.0,0.1554]
[1777340999580,59.97,77109.58,0.0,-0.99898,0.0,0.15575]
[1777341001594,59.97,77107.36,0.0,-0.99898,0.0,0.15535]
[1777341004615,59.97,77111.17,0.0,-0.99897,0.0,0.15603]
[1777341005622,59.97,77114.61,0.0,-0.99897,0.0,0.15665]
[1777341010657,59.97,77114.1,0.0,-0.99897,0.0,0.15656]
[1777341012672,59.97,77118.74,0.0,-0.99896,0.0,0.15739]
[1777341013679,59.97,77116.44,0.0,-0.99897,0.0,0.15698]
[1777341017707,59.97,77111.35,0.0,-0.99897,0.0,0.15606]
[1777341019721,59.97,77109.69,0.0,-0.99898,0.0,0.15577]
[1777341022742,59.97,77111.24,0.0,-0.99897,0.0,0.15604]
[1777341023749,59.97,77109.96,0.0,-0.99898,0.0,0.15581]
[1777341024756,59.97,77107.71,0.0,-0.99898,0.0,0.15541]
[1777341026770,59.97,77104.21,0.0,-0.99898,0.0,0.15479]
[1777341027777,59.97,77100.62,0.0,-0.99899,0.0,0.15415]
[1777341028784,59.97,77099.39,0.0,-0.99899,0.0,0.15393]
[1777341030803,59.97,77082.48,0.0,-0.99901,0.0,0.15096]
[1777341031825,59.97,77077.67,0.0,-0.99902,0.0,0.14969]
[1777341032832,59.97,77077.05,0.0,-0.99902,0.0,0.14958]
[1777341033839,59.97,77088.76,0.0,-0.999,0.0,0.15161]
[1777341034846,59.97,77094.93,0.0,-0.999,0.0,0.15269]
[1777341035853,59.97,77096.3,0.0,-0.999,0.0,0.15294]
[1777341036860,59.97,77098.5,0.0,-0.99899,0.0,0.15332]
[1777341037868,59.97,77101.14,0.0,-0.99899,0.0,0.15379]
[1777341038875,59.97,77099.75,0.0,-0.99899,0.0,0.15354]
[1777341039882,59.97,77098.34,0.0,-0.99899,0.0,0.1533]
[1777341043910,59.97,77094.7,0.0,-0.999,0.0,0.15265]
[1777341044917,59.97,77093.43,0.0,-0.999,0.0,0.15243]
[1777341049320,59.97,77092.35,0.0,-0.999,0.0,0.15224]
[1777341049952,59.97,77088.49,0.0,-0.99901,0.0,0.15157]
[1777341051969,59.97,77090.14,0.0,-0.999,0.0,0.15185]
[1777341053983,59.97,77092.56,0.0,-0.999,0.0,0.15228]
[1777341059018,59.97,77095.01,0.0,-0.999,0.0,0.15271]
[1777341064054,59.97,77096.18,0.0,-0.999,0.0,0.15291]
[1777341069089,59.97,77095.28,0.0,-0.999,0.0,0.15276]
[1777341074124,59.97,77093.86,0.0,-0.999,0.0,0.15251]
[1777341076138,59.97,77097.87,0.0,-0.99899,0.0,0.15321]
[1777341078152,59.97,77099.49,0.0,-0.99899,0.0,0.1535]
[1777341082180,59.97,77102.09,0.0,-0.99899,0.0,0.15396]
[1777341083187,59.97,77104.0,0.0,-0.99899,0.0,0.1543]
[1777341088222,59.97,77104.53,0.0,-0.99899,0.0,0.15439]
[1777341088930,59.97,77104.53,0.0,-0.99899,0.0,0.15439]
[1777341089229,59.97,77102.79,0.0,-0.99899,0.0,0.15408]
[1777341092250,59.97,77103.54,0.0,-0.99899,0.0,0.15376]
[1777341097285,59.97,77104.19,0.0,-0.99899,0.0,0.15388]
[1777341102319,59.97,77103.95,0.0,-0.99899,0.0,0.15384]
[1777341107355,59.97,77103.02,0.0,-0.99899,0.0,0.15367]
[1777341110376,59.97,77105.33,0.0,-0.99899,0.0,0.15408]
[1777341111382,59.97,77104.03,0.0,-0.99899,0.0,0.15385]
[1777341112390,59.97,77102.45,0.0,-0.99899,0.0,0.15357]
[1777341114404,59.97,77104.35,0.0,-0.99899,0.0,0.15391]
[1777341119439,59.97,77104.99,0.0,-0.99899,0.0,0.15402]
[1777341124474,59.97,77104.89,0.0,-0.99899,0.0,0.154]
[1777341128501,59.97,77102.19,0.0,-0.99899,0.0,0.15352]
[1777341133536,59.97,77102.77,0.0,-0.99899,0.0,0.15363]
[1777341138572,59.97,77102.39,0.0,-0.99899,0.0,0.15356]
[1777341140586,59.97,77100.01,0.0,-0.99899,0.0,0.15314]
[1777341142600,59.97,77098.38,0.0,-0.999,0.0,0.15285]
[1777341144614,59.97,77097.07,0.0,-0.999,0.0,0.15262]
[1777341147636,59.97,77095.38,0.0,-0.999,0.0,0.15232]
[1777341152729,59.97,77094.89,0.0,-0.999,0.0,0.15179]
[1777341155692,59.97,77093.08,0.0,-0.99901,0.0,0.15147]
[1777341159720,59.97,77087.86,0.0,-0.99901,0.0,0.15056]
[1777341161734,59.97,77089.73,0.0,-0.99901,0.0,0.15089]
[1777341162740,59.97,77091.21,0.0,-0.99901,0.0,0.15115]
[1777341165762,59.97,77089.61,0.0,-0.99901,0.0,0.15087]
[1777341167776,59.97,77093.01,0.0,-0.99901,0.0,0.15146]
[1777341169790,59.97,77098.17,0.0,-0.999,0.0,0.15237]
[1777341174824,59.97,77098.31,0.0,-0.999,0.0,0.15239]
[1777341177846,59.97,77093.38,0.0,-0.999,0.0,0.15153]
[1777341179859,59.97,77095.54,0.0,-0.999,0.0,0.1519]
[1777341182881,59.97,77096.96,0.0,-0.999,0.0,0.15215]
[1777341184894,59.97,77099.4,0.0,-0.999,0.0,0.15258]
[1777341189930,59.97,77098.63,0.0,-0.999,0.0,0.15245]
[1777341191948,59.97,77092.19,0.0,-0.99901,0.0,0.15132]
[1777341194969,59.97,77087.42,0.0,-0.99901,0.0,0.15049]
[1777341195976,59.97,77080.21,0.0,-0.99902,0.0,0.14924]
[1777341197997,59.97,77080.35,0.0,-0.99902,0.0,0.14926]
[1777341203169,59.97,77081.13,0.0,-0.99902,0.0,0.1494]
[1777341203227,59.97,77082.69,0.0,-0.99902,0.0,0.14967]
[1777341207061,59.97,77084.07,0.0,-0.99902,0.0,0.14991]
[1777341213103,59.97,77084.03,0.0,-0.99902,0.0,0.14946]
[1777341216132,59.97,77085.99,0.0,-0.99902,0.0,0.1498]
[1777341217552,59.97,77087.62,0.0,-0.99901,0.0,0.15008]
[1777341218146,59.97,77088.88,0.0,-0.99901,0.0,0.1503]
[1777341222174,59.97,77092.08,0.0,-0.99901,0.0,0.15085]
[1777341223181,59.97,77094.57,0.0,-0.99901,0.0,0.15129]
[1777341224188,59.97,77092.91,0.0,-0.99901,0.0,0.151]
[1777341229223,59.97,77091.63,0.0,-0.99901,0.0,0.15077]
[1777341234258,59.97,77092.34,0.0,-0.99901,0.0,0.1509]
[1777341239622,59.97,77091.88,0.0,-0.99901,0.0,0.15082]
[1777341239719,59.97,77091.53,0.0,-0.99901,0.0,0.15076]
[1777341241307,59.97,77089.42,0.0,-0.99901,0.0,0.15039]
[1777341244533,59.97,77089.52,0.0,-0.99901,0.0,0.15041]
[1777341244635,59.97,77089.53,0.0,-0.99901,0.0,0.15041]
[1777341246342,59.97,77092.49,0.0,-0.99901,0.0,0.15092]
[1777341251377,59.97,77091.84,0.0,-0.99901,0.0,0.15081]
[1777341256319,59.97,77092.28,0.0,-0.99901,0.0,0.15089]
[1777341258307,59.97,77091.1,0.0,-0.99901,0.0,0.15068]
[1777341258378,59.97,77091.1,0.0,-0.99901,0.0,0.15068]
[1777341258426,59.97,77090.69,0.0,-0.99901,0.0,0.15061]
[1777341263461,59.97,77090.64,0.0,-0.99901,0.0,0.1506]
[1777341266482,59.97,77092.91,0.0,-0.99901,0.0,0.151]
[1777341267489,59.97,77096.83,0.0,-0.999,0.0,0.15168]
[1777341269503,59.97,77099.12,0.0,-0.999,0.0,0.15208]
[1777341271517,59.97,77099.67,0.0,-0.999,0.0,0.15173]
[1777341276552,59.97,77099.65,0.0,-0.999,0.0,0.15173]
[1777341279419,59.97,77100.42,0.0,-0.999,0.0,0.15186]
[1777341279677,59.97,77102.8,0.0,-0.999,0.0,0.15228]
[1777341285609,59.97,77103.98,0.0,-0.999,0.0,0.15249]
[1777341285721,59.97,77103.98,0.0,-0.999,0.0,0.15249]
[1777341285767,59.97,77103.89,0.0,-0.999,0.0,0.15247]
[1777341291657,59.97,77102.92,0.0,-0.999,0.0,0.1523]
[1777341296692,59.97,77119.26,0.0,-0.99898,0.0,0.15519]
[1777341297699,59.97,77123.13,0.0,-0.99897,0.0,0.15589]
[1777341300719,59.97,77117.24,0.0,-0.99898,0.0,0.15483]
[1777341301727,59.97,77113.86,0.0,-0.99899,0.0,0.15423]
[1777341303741,59.97,77109.57,0.0,-0.99899,0.0,0.15347]
[1777341304748,59.97,77100.82,0.0,-0.999,0.0,0.15193]
[1777341305755,59.97,77093.25,0.0,-0.99901,0.0,0.15061]
[1777341306761,59.97,77091.78,0.0,-0.99901,0.0,0.15035]
[1777341307769,59.97,77089.06,0.0,-0.99902,0.0,0.14988]
[1777341309783,59.97,77098.21,0.0,-0.999,0.0,0.15148]
[1777341310789,59.97,77102.86,0.0,-0.999,0.0,0.15229]
[1777341311871,59.97,77102.86,0.0,-0.999,0.0,0.15229]
[1777341311876,59.97,77106.24,0.0,-0.99899,0.0,0.15288]
[1777341311981,59.97,77106.24,0.0,-0.99899,0.0,0.15288]
[1777341312804,59.97,77106.12,0.0,-0.99899,0.0,0.15286]
[1777341317839,59.97,77113.42,0.0,-0.99899,0.0,0.15415]
[1777341318846,59.97,77115.63,0.0,-0.99898,0.0,0.15455]
[1777341323881,59.97,77114.32,0.0,-0.99898,0.0,0.15431]
[1777341328916,59.97,77114.93,0.0,-0.99898,0.0,0.15442]
[1777341337979,59.97,77113.38,0.0,-0.99899,0.0,0.15369]
[1777341341000,59.97,77109.89,0.0,-0.99899,0.0,0.15308]
[1777341346035,59.97,77110.59,0.0,-0.99899,0.0,0.1532]
[1777341351070,59.97,77110.7,0.0,-0.99899,0.0,0.15322]
[1777341356105,59.97,77110.9,0.0,-0.99899,0.0,0.15326]
[1777341361140,59.97,77111.84,0.0,-0.99899,0.0,0.15342]
[1777341366175,59.97,77112.56,0.0,-0.99899,0.0,0.15355]
[1777341370203,59.97,77116.33,0.0,-0.99898,0.0,0.15422]
[1777341371209,59.97,77119.59,0.0,-0.99898,0.0,0.1548]
[1777341376245,59.97,77118.5,0.0,-0.99898,0.0,0.1546]
[1777341381280,59.97,77119.44,0.0,-0.99898,0.0,0.15477]
[1777341386316,59.97,77118.58,0.0,-0.99898,0.0,0.15462]
[1777341388330,59.97,77120.85,0.0,-0.99898,0.0,0.15502]
[1777341393365,59.97,77120.62,0.0,-0.99898,0.0,0.15453]
[1777341398400,59.97,77122.1,0.0,-0.99898,0.0,0.15479]
[1777341403435,59.97,77122.35,0.0,-0.99898,0.0,0.15483]
[1777341408469,59.97,77122.93,0.0,-0.99898,0.0,0.15494]
[1777341409623,59.97,77122.93,0.0,-0.99898,0.0,0.15494]
[1777341409718,59.97,77122.42,0.0,-0.99898,0.0,0.15485]
[1777341412897,59.97,77121.77,0.0,-0.99898,0.0,0.15473]
[1777341412996,59.97,77121.4,0.0,-0.99898,0.0,0.15466]
[1777341418540,59.97,77121.68,0.0,-0.99898,0.0,0.15471]
[1777341422079,59.97,77120.02,0.0,-0.99898,0.0,0.15442]
[1777341422183,59.97,77120.02,0.0,-0.99898,0.0,0.15442]
[1777341422202,59.97,77120.02,0.0,-0.99898,0.0,0.15442]
[1777341422223,59.97,77120.02,0.0,-0.99898,0.0,0.15442]
[1777341422331,59.97,77120.02,0.0,-0.99898,0.0,0.15442]
[1777341422568,59.97,77119.68,0.0,-0.99898,0.0,0.15436]
[1777341427236,59.97,77120.4,0.0,-0.99898,0.0,0.15449]
[1777341427275,59.97,77120.4,0.0,-0.99898,0.0,0.15449]
[1777341433645,59.97,77119.45,0.0,-0.99898,0.0,0.15432]
[1777341435921,59.97,77119.45,0.0,-0.99898,0.0,0.15432]
[1777341435981,59.97,77119.45,0.0,-0.99898,0.0,0.15432]
[1777341436168,59.97,77119.28,0.0,-0.99898,0.0,0.15429]
[1777341436280,59.97,77119.28,0.0,-0.99898,0.0,0.15429]
[1777341436392,59.97,77119.28,0.0,-0.99898,0.0,0.15429]
[1777341436666,59.97,77117.13,0.0,-0.99899,0.0,0.15391]
[1777341439891,59.97,77115.25,0.0,-0.99899,0.0,0.15357]
[1777341439953,59.97,77115.25,0.0,-0.99899,0.0,0.15357]
[1777341439971,59.97,77115.25,0.0,-0.99899,0.0,0.15357]
[1777341440694,59.97,77110.62,0.0,-0.999,0.0,0.15275]
[1777341441700,59.97,77108.48,0.0,-0.999,0.0,0.15238]
[1777341446736,59.97,77108.2,0.0,-0.999,0.0,0.15233]
[1777341451015,59.97,77107.28,0.0,-0.999,0.0,0.15217]
[1777341451129,59.97,77107.12,0.0,-0.999,0.0,0.15169]
[1777341451485,59.97,77107.12,0.0,-0.999,0.0,0.15169]
[1777341451599,59.97,77107.12,0.0,-0.999,0.0,0.15169]
[1777341451705,59.97,77107.12,0.0,-0.999,0.0,0.15169]
[1777341451771,59.97,77106.89,0.0,-0.999,0.0,0.15165]
[1777341452778,59.97,77103.05,0.0,-0.99901,0.0,0.15098]
[1777341454792,59.97,77100.57,0.0,-0.99901,0.0,0.15055]
[1777341459827,59.97,77097.13,0.0,-0.99901,0.0,0.14995]
[1777341461412,59.97,77097.18,0.0,-0.99901,0.0,0.14996]
[1777341461522,59.97,77097.18,0.0,-0.99901,0.0,0.14996]
[1777341463854,59.97,77099.98,0.0,-0.99901,0.0,0.15044]
[1777341464862,59.97,77097.91,0.0,-0.99901,0.0,0.15008]
[1777341469897,59.97,77098.05,0.0,-0.99901,0.0,0.15011]
[1777341470904,59.97,77093.33,0.0,-0.99902,0.0,0.14929]
[1777341472123,59.97,77093.76,0.0,-0.99902,0.0,0.14937]
[1777341472167,59.97,77093.76,0.0,-0.99902,0.0,0.14937]
[1777341472510,59.97,77093.76,0.0,-0.99902,0.0,0.14937]
[1777341472618,59.97,77093.76,0.0,-0.99902,0.0,0.14937]
[1777341472918,59.97,77093.8,0.0,-0.99902,0.0,0.14937]
[1777341477953,59.97,77093.17,0.0,-0.99902,0.0,0.14926]
[1777341479063,59.97,77093.17,0.0,-0.99902,0.0,0.14926]
[1777341479176,59.97,77092.87,0.0,-0.99902,0.0,0.14921]
[1777341483996,59.97,77090.72,0.0,-0.99902,0.0,0.14884]
[1777341485021,59.97,77090.72,0.0,-0.99902,0.0,0.14884]
[1777341485040,59.97,77090.72,0.0,-0.99902,0.0,0.14884]
[1777341485264,59.97,77088.99,0.0,-0.99902,0.0,0.14854]
[1777341485321,59.97,77088.99,0.0,-0.99902,0.0,0.14854]
[1777341486010,59.97,77081.37,0.0,-0.99903,0.0,0.14724]
[1777341487016,59.97,77077.73,0.0,-0.99904,0.0,0.14662]
[1777341489030,59.97,77080.53,0.0,-0.99903,0.0,0.1471]
[1777341491978,59.97,77079.42,0.0,-0.99904,0.0,0.14691]
[1777341492101,59.97,77078.33,0.0,-0.99904,0.0,0.14672]
[1777341492210,59.97,77078.33,0.0,-0.99904,0.0,0.14672]
[1777341492320,59.97,77078.33,0.0,-0.99904,0.0,0.14672]
[1777341495073,59.97,77080.93,0.0,-0.99903,0.0,0.14716]
[1777341501114,59.97,77080.9,0.0,-0.99903,0.0,0.14716]
[1777341502122,59.97,77083.09,0.0,-0.99903,0.0,0.14753]
[1777341504755,59.97,77083.58,0.0,-0.99903,0.0,0.14762]
[1777341504816,59.97,77083.58,0.0,-0.99903,0.0,0.14762]
[1777341504919,59.97,77083.58,0.0,-0.99903,0.0,0.14762]
[1777341505094,59.97,77083.58,0.0,-0.99903,0.0,0.14762]
[1777341505203,59.97,77083.59,0.0,-0.99903,0.0,0.14762]
[1777341505253,59.97,77084.99,0.0,-0.99903,0.0,0.14786]
[1777341507157,59.97,77082.36,0.0,-0.99903,0.0,0.14741]
[1777341511020,59.97,77082.93,0.0,-0.99903,0.0,0.14751]
[1777341511129,59.97,77084.76,0.0,-0.99903,0.0,0.14782]
[1777341511185,59.97,77090.19,0.0,-0.99903,0.0,0.14831]
[1777341516220,59.97,77090.31,0.0,-0.99903,0.0,0.14833]
[1777341517927,59.97,77090.31,0.0,-0.99903,0.0,0.14833]
[1777341517996,59.97,77090.31,0.0,-0.99903,0.0,0.14833]
[1777341518097,59.97,77093.08,0.0,-0.99902,0.0,0.14881]
[1777341518640,59.97,77093.08,0.0,-0.99902,0.0,0.14881]
[1777341518654,59.97,77093.08,0.0,-0.99902,0.0,0.14881]
[1777341518727,59.97,77095.25,0.0,-0.99902,0.0,0.14918]
[1777341520248,59.97,77100.29,0.0,-0.99901,0.0,0.15005]
[1777341524108,59.97,77100.13,0.0,-0.99901,0.0,0.15002]
[1777341524123,59.97,77100.13,0.0,-0.99901,0.0,0.15002]
[1777341524236,59.97,77100.05,0.0,-0.99901,0.0,0.15001]
[1777341529606,59.97,77098.99,0.0,-0.99902,0.0,0.14983]
[1777341529657,59.97,77098.99,0.0,-0.99902,0.0,0.14983]
[1777341529707,59.97,77098.67,0.0,-0.99902,0.0,0.14977]
[1777341530790,59.97,77098.67,0.0,-0.99902,0.0,0.14977]
[1777341530849,59.97,77098.67,0.0,-0.99902,0.0,0.14977]
[1777341530961,59.97,77098.67,0.0,-0.99902,0.0,0.14977]
[1777341536360,59.97,77098.14,0.0,-0.99902,0.0,0.14968]
[1777341541394,59.97,77098.24,0.0,-0.99902,0.0,0.1497]
[1777341546430,59.97,77097.96,0.0,-0.99902,0.0,0.14965]
[1777341548272,59.97,77097.99,0.0,-0.99902,0.0,0.14965]
[1777341548328,59.97,77097.99,0.0,-0.99902,0.0,0.14965]
[1777341548927,59.97,77097.99,0.0,-0.99902,0.0,0.14965]
[1777341549037,59.97,77097.99,0.0,-0.99902,0.0,0.14965]
[1777341549150,59.97,77097.99,0.0,-0.99902,0.0,0.14965]
[1777341549139,59.97,77097.07,0.0,-0.99902,0.0,0.14949]
[1777341549451,59.97,77096.0,0.0,-0.99902,0.0,0.14931]
[1777341552483,59.97,77096.39,0.0,-0.99902,0.0,0.14938]
[1777341552593,59.97,77096.39,0.0,-0.99902,0.0,0.14938]
[1777341556500,59.97,77091.42,0.0,-0.99902,0.0,0.14852]
[1777341557687,59.97,77091.42,0.0,-0.99902,0.0,0.14852]
[1777341557734,59.97,77091.42,0.0,-0.99902,0.0,0.14852]
[1777341557808,59.97,77091.42,0.0,-0.99902,0.0,0.14852]
[1777341557878,59.97,77090.58,0.0,-0.99903,0.0,0.14838]
[1777341562542,59.97,77088.5,0.0,-0.99903,0.0,0.14802]
[1777341563386,59.97,77088.5,0.0,-0.99903,0.0,0.14802]
[1777341563496,59.97,77088.5,0.0,-0.99903,0.0,0.14802]
[1777341563902,59.97,77088.5,0.0,-0.99903,0.0,0.14802]
[1777341563959,59.97,77088.5,0.0,-0.99903,0.0,0.14802]
[1777341564068,59.97,77088.5,0.0,-0.99903,0.0,0.14802]
[1777341564116,59.97,77087.89,0.0,-0.99903,0.0,0.14791]
[1777341569594,59.97,77086.16,0.0,-0.99903,0.0,0.14762]
[1777341572803,59.97,77086.44,0.0,-0.99903,0.0,0.14723]
[1777341572937,59.97,77086.44,0.0,-0.99903,0.0,0.14723]
[1777341577047,59.97,77084.95,0.0,-0.99904,0.0,0.14697]
[1777341577159,59.97,77084.95,0.0,-0.99904,0.0,0.14697]
[1777341577652,59.97,77084.22,0.0,-0.99904,0.0,0.14685]
[1777341577734,59.97,77084.22,0.0,-0.99904,0.0,0.14685]
[1777341577835,59.97,77082.49,0.0,-0.99904,0.0,0.14655]
[1777341583693,59.97,77081.26,0.0,-0.99904,0.0,0.14635]
[1777341587250,59.97,77081.35,0.0,-0.99904,0.0,0.14636]
[1777341587316,59.97,77081.35,0.0,-0.99904,0.0,0.14636]
[1777341596784,59.97,77081.49,0.0,-0.99904,0.0,0.14638]
[1777341598117,59.97,77081.49,0.0,-0.99904,0.0,0.14638]
[1777341598154,59.97,77081.49,0.0,-0.99904,0.0,0.14638]
[1777341598143,59.97,77084.65,0.0,-0.99904,0.0,0.14692]
[1777341598594,59.97,77084.65,0.0,-0.99904,0.0,0.14692]
[1777341598611,59.97,77084.65,0.0,-0.99904,0.0,0.14692]
[1777341598798,59.97,77088.38,0.0,-0.99903,0.0,0.14756]
[1777341600824,59.97,77096.42,0.0,-0.99902,0.0,0.14894]
[1777341601960,59.97,77096.42,0.0,-0.99902,0.0,0.14894]
[1777341602072,59.97,77096.42,0.0,-0.99902,0.0,0.14894]
[1777341602173,59.97,77104.5,0.0,-0.99901,0.0,0.15034]
[1777341602831,59.97,77103.62,0.0,-0.99901,0.0,0.15018]
[1777341604846,59.97,77101.51,0.0,-0.99902,0.0,0.14982]
[1777341607714,59.97,77102.59,0.0,-0.99901,0.0,0.15001]
[1777341607827,59.97,77102.59,0.0,-0.99901,0.0,0.15001]
[1777341608131,59.97,77102.59,0.0,-0.99901,0.0,0.15001]
[1777341608177,59.97,77096.87,0.0,-0.99902,0.0,0.14902]
[1777341608236,59.97,77096.87,0.0,-0.99902,0.0,0.14902]
[1777341608875,59.97,77096.88,0.0,-0.99902,0.0,0.14902]
[1777341610889,59.97,77094.45,0.0,-0.99902,0.0,0.1486]
[1777341611987,59.97,77094.45,0.0,-0.99902,0.0,0.1486]
[1777341612021,59.97,77094.45,0.0,-0.99902,0.0,0.1486]
[1777341612134,59.97,77094.45,0.0,-0.99902,0.0,0.1486]
[1777341612123,59.97,77092.17,0.0,-0.99903,0.0,0.14821]
[1777341617051,59.97,77091.56,0.0,-0.99903,0.0,0.1481]
[1777341617110,59.97,77091.56,0.0,-0.99903,0.0,0.1481]
[1777341617211,59.97,77089.67,0.0,-0.99903,0.0,0.14778]
[1777341617509,59.97,77089.67,0.0,-0.99903,0.0,0.14778]
[1777341617572,59.97,77089.67,0.0,-0.99903,0.0,0.14778]
[1777341617938,59.97,77087.08,0.0,-0.99903,0.0,0.14734]
[1777341619952,59.97,77080.3,0.0,-0.99904,0.0,0.14618]
[1777341620592,59.97,77080.3,0.0,-0.99904,0.0,0.14618]
[1777341620702,59.97,77080.3,0.0,-0.99904,0.0,0.14618]
[1777341620959,59.97,77077.71,0.0,-0.99904,0.0,0.14574]
[1777341622658,59.97,77078.14,0.0,-0.99904,0.0,0.14582]
[1777341622721,59.97,77078.14,0.0,-0.99904,0.0,0.14582]
[1777341622826,59.97,77078.14,0.0,-0.99904,0.0,0.14582]
[1777341622973,59.97,77080.66,0.0,-0.99904,0.0,0.14624]
[1777341624549,59.97,77080.09,0.0,-0.99904,0.0,0.14615]
[1777341630022,59.97,77081.3,0.0,-0.99904,0.0,0.14635]
[1777341632259,59.97,77080.81,0.0,-0.99904,0.0,0.14583]
[1777341632371,59.97,77080.81,0.0,-0.99904,0.0,0.14583]
[1777341633043,59.97,77080.61,0.0,-0.99904,0.0,0.1458]
[1777341638078,59.97,77080.94,0.0,-0.99904,0.0,0.14586]
[1777341643112,59.97,77081.1,0.0,-0.99904,0.0,0.14588]
[1777341648148,59.97,77082.86,0.0,-0.99904,0.0,0.14618]
[1777341649154,59.97,77087.79,0.0,-0.99903,0.0,0.14702]
[1777341652176,59.97,77086.09,0.0,-0.99904,0.0,0.14673]
[1777341658218,59.97,77085.95,0.0,-0.99904,0.0,0.14671]
[1777341663253,59.97,77085.46,0.0,-0.99904,0.0,0.14662]
[1777341665267,59.97,77087.54,0.0,-0.99903,0.0,0.14698]
[1777341666274,59.97,77092.58,0.0,-0.99903,0.0,0.14784]
[1777341671309,59.97,77093.25,0.0,-0.99903,0.0,0.14795]
[1777341673323,59.97,77091.48,0.0,-0.99903,0.0,0.14765]
[1777341677351,59.97,77093.22,0.0,-0.99903,0.0,0.14795]
[1777341682386,59.97,77091.84,0.0,-0.99903,0.0,0.14771]
[1777341685407,59.97,77094.6,0.0,-0.99903,0.0,0.14818]
[1777341690442,59.97,77095.74,0.0,-0.99903,0.0,0.14838]
[1777341692456,59.97,77103.18,0.0,-0.99902,0.0,0.14922]
[1777341693463,59.97,77104.85,0.0,-0.99902,0.0,0.14951]
[1777341694470,59.97,77102.35,0.0,-0.99902,0.0,0.14908]
[1777341699506,59.97,77099.51,0.0,-0.99902,0.0,0.14859]
[1777341700512,59.97,77097.5,0.0,-0.99903,0.0,0.14824]
[1777341703533,59.97,77094.48,0.0,-0.99903,0.0,0.14772]
[1777341707561,59.97,77088.25,0.0,-0.99904,0.0,0.14666]
[1777341712595,59.97,77086.45,0.0,-0.99904,0.0,0.14635]
[1777341717631,59.97,77084.93,0.0,-0.99904,0.0,0.1461]
[1777341718638,59.97,77083.21,0.0,-0.99904,0.0,0.1458]
[1777341723673,59.97,77083.82,0.0,-0.99904,0.0,0.14591]
[1777341727701,59.97,77081.97,0.0,-0.99904,0.0,0.14559]
[1777341728715,59.97,77076.73,0.0,-0.99905,0.0,0.14471]
[1777341729722,59.97,77071.59,0.0,-0.99906,0.0,0.14385]
[1777341730729,59.97,77069.25,0.0,-0.99906,0.0,0.14346]
[1777341731736,59.97,77065.06,0.0,-0.99906,0.0,0.14276]
[1777341732743,59.97,77060.26,0.0,-0.99907,0.0,0.14197]
[1777341734757,59.97,77062.71,0.0,-0.99907,0.0,0.14237]
[1777341740801,59.97,77063.31,0.0,-0.99907,0.0,0.14247]
[1777341743822,59.97,77059.12,0.0,-0.99907,0.0,0.14178]
[1777341744829,59.97,77051.31,0.0,-0.99908,0.0,0.14049]
[1777341745836,59.97,77049.63,0.0,-0.99908,0.0,0.14022]
[1777341750870,59.97,77048.77,0.0,-0.99908,0.0,0.14008]
[1777341752885,59.97,77049.46,0.0,-0.99909,0.0,0.13977]
[1777341757920,59.97,77047.79,0.0,-0.99909,0.0,0.1395]
[1777341759933,59.97,77052.69,0.0,-0.99908,0.0,0.1403]
[1777341760941,59.97,77061.68,0.0,-0.99907,0.0,0.14177]
[1777341761948,59.97,77064.26,0.0,-0.99907,0.0,0.1422]
[1777341762955,59.97,77067.13,0.0,-0.99906,0.0,0.14268]
[1777341763962,59.97,77070.22,0.0,-0.99906,0.0,0.14319]
[1777341764968,59.97,77078.53,0.0,-0.99905,0.0,0.14458]
[1777341765976,59.97,77085.78,0.0,-0.99904,0.0,0.1458]
[1777341766983,59.97,77091.88,0.0,-0.99904,0.0,0.14684]
[1777341767990,59.97,77095.19,0.0,-0.99903,0.0,0.1474]
[1777341770008,59.97,77100.29,0.0,-0.99903,0.0,0.14828]
[1777341772018,59.97,77102.94,0.0,-0.99902,0.0,0.14873]
[1777341777053,59.97,77102.86,0.0,-0.99902,0.0,0.14872]
[1777341782088,59.97,77104.62,0.0,-0.99902,0.0,0.14902]
[1777341785109,59.97,77102.75,0.0,-0.99902,0.0,0.1487]
[1777341789137,59.97,77107.38,0.0,-0.99902,0.0,0.1495]
[1777341791156,59.97,77113.7,0.0,-0.99901,0.0,0.1506]
[1777341793170,59.97,77118.4,0.0,-0.999,0.0,0.15142]
[1777341794177,59.97,77122.39,0.0,-0.999,0.0,0.15212]
[1777341796191,59.97,77127.61,0.0,-0.99899,0.0,0.15304]
[1777341797198,59.97,77129.61,0.0,-0.99899,0.0,0.15339]
[1777341799212,59.97,77134.95,0.0,-0.99898,0.0,0.15434]
[1777341800219,59.97,77139.51,0.0,-0.99898,0.0,0.15516]
[1777341802232,59.97,77136.43,0.0,-0.99898,0.0,0.15461]
[1777341804247,59.97,77138.52,0.0,-0.99898,0.0,0.15498]
[1777341810289,59.97,77140.52,0.0,-0.99898,0.0,0.15534]
[1777341815324,59.97,77137.84,0.0,-0.99898,0.0,0.1544]
[1777341817339,59.97,77135.5,0.0,-0.99898,0.0,0.15398]
[1777341819353,59.97,77140.89,0.0,-0.99898,0.0,0.15494]
[1777341824388,59.97,77140.94,0.0,-0.99898,0.0,0.15495]
[1777341829423,59.97,77140.3,0.0,-0.99898,0.0,0.15484]
[1777341832443,59.97,77142.44,0.0,-0.99898,0.0,0.15522]
[1777341836473,59.97,77147.4,0.0,-0.99897,0.0,0.15611]
[1777341837480,59.97,77151.02,0.0,-0.99896,0.0,0.15676]
[1777341838487,59.97,77153.29,0.0,-0.99896,0.0,0.15717]
[1777341843521,59.97,77155.77,0.0,-0.99896,0.0,0.15762]
[1777341845536,59.97,77160.79,0.0,-0.99895,0.0,0.15854]
[1777341846544,59.97,77164.92,0.0,-0.99895,0.0,0.15929]
[1777341847551,59.97,77177.49,0.0,-0.99893,0.0,0.16161]
[1777341848558,59.97,77184.04,0.0,-0.99892,0.0,0.16283]
[1777341849565,59.97,77186.87,0.0,-0.99892,0.0,0.16336]
[1777341850571,59.97,77191.59,0.0,-0.99891,0.0,0.16424]
[1777341851582,59.97,77196.91,0.0,-0.9989,0.0,0.16525]
[1777341852587,59.97,77203.77,0.0,-0.99889,0.0,0.16655]
[1777341853594,59.97,77214.16,0.0,-0.99888,0.0,0.16854]
[1777341854601,59.97,77213.22,0.0,-0.99888,0.0,0.16836]
[1777341855608,59.97,77210.63,0.0,-0.99889,0.0,0.16786]
[1777341860643,59.97,77213.61,0.0,-0.99888,0.0,0.16843]
[1777341863664,59.97,77207.85,0.0,-0.99889,0.0,0.16733]
[1777341868699,59.97,77206.45,0.0,-0.99889,0.0,0.16706]
[1777341872727,59.97,77200.08,0.0,-0.9989,0.0,0.16536]
[1777341873733,59.97,77198.28,0.0,-0.99891,0.0,0.16502]
[1777341875748,59.97,77196.34,0.0,-0.99891,0.0,0.16466]
[1777341876755,59.97,77193.31,0.0,-0.99891,0.0,0.16409]
[1777341877762,59.97,77183.91,0.0,-0.99892,0.0,0.16233]
[1777341878769,59.97,77180.02,0.0,-0.99893,0.0,0.1616]
[1777341879776,59.97,77179.45,0.0,-0.99893,0.0,0.1615]
[1777341883804,59.97,77188.04,0.0,-0.99892,0.0,0.1631]
[1777341884811,59.97,77190.54,0.0,-0.99892,0.0,0.16356]
[1777341885818,59.97,77191.38,0.0,-0.99891,0.0,0.16372]
[1777341890853,59.97,77191.16,0.0,-0.99892,0.0,0.16368]
[1777341895888,59.97,77189.97,0.0,-0.99892,0.0,0.16346]
[1777341897902,59.97,77193.07,0.0,-0.99891,0.0,0.16404]
[1777341899917,59.97,77189.86,0.0,-0.99892,0.0,0.16344]
[1777341904953,59.97,77190.08,0.0,-0.99892,0.0,0.16348]
[1777341906967,59.97,77180.38,0.0,-0.99893,0.0,0.16167]
[1777341907974,59.97,77175.5,0.0,-0.99894,0.0,0.16077]
[1777341910995,59.97,77178.29,0.0,-0.99893,0.0,0.16128]
[1777341915023,59.97,77173.83,0.0,-0.99894,0.0,0.16046]
[1777341918044,59.97,77175.59,0.0,-0.99894,0.0,0.16078]
[1777341922074,59.97,77177.92,0.0,-0.99893,0.0,0.16121]
[1777341923082,59.97,77183.1,0.0,-0.99893,0.0,0.16218]
[1777341924089,59.97,77185.34,0.0,-0.99892,0.0,0.16259]
[1777341925096,59.97,77189.81,0.0,-0.99892,0.0,0.16343]
[1777341926103,59.97,77193.21,0.0,-0.99891,0.0,0.16407]
[1777341927110,59.97,77197.07,0.0,-0.99891,0.0,0.16479]
[1777341928117,59.97,77199.29,0.0,-0.9989,0.0,0.16521]
[1777341932358,59.97,77200.18,0.0,-0.99891,0.0,0.1649]
[1777341934159,59.97,77202.86,0.0,-0.9989,0.0,0.16541]
[1777341939194,59.97,77204.41,0.0,-0.9989,0.0,0.1657]
[1777341942214,59.97,77200.68,0.0,-0.99891,0.0,0.16499]
[1777341944229,59.97,77197.62,0.0,-0.99891,0.0,0.16442]
[1777341949265,59.97,77196.71,0.0,-0.99891,0.0,0.16424]
[1777341952286,59.97,77188.23,0.0,-0.99892,0.0,0.16265]
[1777341953293,59.97,77182.64,0.0,-0.99893,0.0,0.16161]
[1777341957321,59.97,77178.96,0.0,-0.99893,0.0,0.16093]
[1777341958328,59.97,77175.18,0.0,-0.99894,0.0,0.16024]
[1777341959335,59.97,77168.67,0.0,-0.99895,0.0,0.15904]
[1777341960342,59.97,77167.36,0.0,-0.99895,0.0,0.1588]
[1777341965377,59.97,77161.64,0.0,-0.99896,0.0,0.15776]
[1777341968398,59.97,77155.98,0.0,-0.99896,0.0,0.15673]
[1777341973433,59.97,77156.4,0.0,-0.99896,0.0,0.15681]
[1777341975447,59.97,77154.62,0.0,-0.99897,0.0,0.15649]
[1777341976454,59.97,77152.08,0.0,-0.99897,0.0,0.15603]
[1777341978468,59.97,77149.73,0.0,-0.99897,0.0,0.15561]
[1777341979474,59.97,77147.96,0.0,-0.99897,0.0,0.15529]
[1777341980482,59.97,77144.57,0.0,-0.99898,0.0,0.15469]
[1777341985517,59.97,77144.19,0.0,-0.99898,0.0,0.15462]
[1777341990552,59.97,77145.32,0.0,-0.99898,0.0,0.15482]
[1777341995586,59.97,77144.19,0.0,-0.99898,0.0,0.15416]
[1777341998608,59.97,77147.34,0.0,-0.99898,0.0,0.15472]
[1777341999615,59.97,77149.28,0.0,-0.99898,0.0,0.15507]
[1777342004650,59.97,77150.56,0.0,-0.99897,0.0,0.1553]
[1777342009685,59.97,77149.54,0.0,-0.99898,0.0,0.15512]
[1777342011699,59.97,77152.37,0.0,-0.99897,0.0,0.15562]
[1777342014720,59.97,77156.02,0.0,-0.99897,0.0,0.15628]
[1777342019755,59.97,77155.71,0.0,-0.99897,0.0,0.15622]
[1777342020762,59.97,77150.24,0.0,-0.99897,0.0,0.15524]
[1777342021769,59.97,77148.15,0.0,-0.99898,0.0,0.15487]
[1777342025797,59.97,77153.5,0.0,-0.99897,0.0,0.15583]
[1777342026803,59.97,77155.83,0.0,-0.99897,0.0,0.15624]
[1777342028818,59.97,77153.8,0.0,-0.99897,0.0,0.15588]
[1777342033853,59.97,77147.41,0.0,-0.99898,0.0,0.15473]
[1777342035866,59.97,77139.85,0.0,-0.99899,0.0,0.15339]
[1777342036874,59.97,77130.14,0.0,-0.999,0.0,0.15168]
[1777342037881,59.97,77128.57,0.0,-0.999,0.0,0.1514]
[1777342038889,59.97,77126.58,0.0,-0.999,0.0,0.15105]
[1777342039894,59.97,77128.55,0.0,-0.999,0.0,0.1514]
[1777342043923,59.97,77126.78,0.0,-0.999,0.0,0.15109]
[1777342048958,59.97,77128.31,0.0,-0.999,0.0,0.15136]
[1777342051979,59.97,77122.9,0.0,-0.99901,0.0,0.14996]
[1777342053993,59.97,77126.28,0.0,-0.99901,0.0,0.15055]
[1777342059029,59.97,77128.01,0.0,-0.99901,0.0,0.15085]
[1777342064064,59.97,77126.68,0.0,-0.99901,0.0,0.15062]
[1777342069099,59.97,77124.66,0.0,-0.99901,0.0,0.15027]
[1777342074134,59.97,77124.67,0.0,-0.99901,0.0,0.15027]
[1777342076148,59.97,77128.62,0.0,-0.999,0.0,0.15096]
[1777342079169,59.97,77131.65,0.0,-0.999,0.0,0.15149]
[1777342082190,59.97,77129.25,0.0,-0.999,0.0,0.15107]
[1777342087225,59.97,77128.94,0.0,-0.999,0.0,0.15102]
[1777342088232,59.97,77130.93,0.0,-0.999,0.0,0.15137]
[1777342089238,59.97,77133.32,0.0,-0.999,0.0,0.15178]
[1777342091253,59.97,77131.56,0.0,-0.999,0.0,0.15148]
[1777342096288,59.97,77130.96,0.0,-0.999,0.0,0.15137]
[1777342099308,59.97,77134.81,0.0,-0.999,0.0,0.15205]
[1777342104344,59.97,77135.15,0.0,-0.999,0.0,0.15211]
[1777342107365,59.97,77131.44,0.0,-0.999,0.0,0.15145]
[1777342108371,59.97,77128.22,0.0,-0.99901,0.0,0.15089]
[1777342113407,59.97,77126.22,0.0,-0.99901,0.0,0.15009]
[1777342118442,59.97,77125.9,0.0,-0.99901,0.0,0.15004]
[1777342123477,59.97,77124.31,0.0,-0.99901,0.0,0.14976]
[1777342127505,59.97,77128.28,0.0,-0.99901,0.0,0.15045]
[1777342130526,59.97,77123.94,0.0,-0.99901,0.0,0.1497]
[1777342135560,59.97,77122.03,0.0,-0.99902,0.0,0.14937]
[1777342140595,59.97,77123.2,0.0,-0.99901,0.0,0.14957]
[1777342145631,59.97,77122.51,0.0,-0.99902,0.0,0.14945]
[1777342150668,59.97,77121.87,0.0,-0.99902,0.0,0.14934]
[1777342155703,59.97,77123.94,0.0,-0.99901,0.0,0.1497]
[1777342160738,59.97,77123.83,0.0,-0.99901,0.0,0.14968]
[1777342165773,59.97,77124.81,0.0,-0.99901,0.0,0.14985]
[1777342169802,59.97,77121.45,0.0,-0.99902,0.0,0.14927]
[1777342170809,59.97,77118.09,0.0,-0.99902,0.0,0.14869]
[1777342175844,59.97,77117.71,0.0,-0.99902,0.0,0.14818]
[1777342180878,59.97,77116.11,0.0,-0.99903,0.0,0.1479]
[1777342185914,59.97,77110.42,0.0,-0.99903,0.0,0.14693]
[1777342190949,59.97,77111.46,0.0,-0.99903,0.0,0.14711]
[1777342191956,59.97,77113.17,0.0,-0.99903,0.0,0.1474]
[1777342192963,59.97,77116.21,0.0,-0.99903,0.0,0.14792]
[1777342197999,59.97,77115.63,0.0,-0.99903,0.0,0.14782]
[1777342201028,59.97,77119.81,0.0,-0.99902,0.0,0.14854]
[1777342202035,59.97,77122.64,0.0,-0.99902,0.0,0.14903]
[1777342204629,59.97,77122.43,0.0,-0.99902,0.0,0.14899]
[1777342204729,59.97,77122.46,0.0,-0.99902,0.0,0.149]
[1777342208449,59.97,77122.55,0.0,-0.99902,0.0,0.14901]
[1777342208503,59.97,77122.55,0.0,-0.99902,0.0,0.14901]
[1777342209084,59.97,77126.21,0.0,-0.99901,0.0,0.14965]
[1777342210090,59.97,77128.82,0.0,-0.99901,0.0,0.1501]
[1777342215126,59.97,77131.37,0.0,-0.99901,0.0,0.15054]
[1777342218818,59.97,77132.63,0.0,-0.99901,0.0,0.15076]
[1777342219005,59.97,77132.22,0.0,-0.99901,0.0,0.15069]
[1777342219643,59.97,77132.22,0.0,-0.99901,0.0,0.15069]
[1777342219741,59.97,77132.22,0.0,-0.99901,0.0,0.15069]
[1777342219743,59.97,77132.2,0.0,-0.99901,0.0,0.15069]
[1777342225196,59.97,77131.84,0.0,-0.99901,0.0,0.15062]
[1777342230232,59.97,77133.18,0.0,-0.99901,0.0,0.15086]
[1777342231238,59.97,77134.13,0.0,-0.99901,0.0,0.15058]
[1777342233252,59.97,77136.79,0.0,-0.999,0.0,0.15104]
[1777342234259,59.97,77141.15,0.0,-0.999,0.0,0.1518]
[1777342235266,59.97,77143.77,0.0,-0.99899,0.0,0.15227]
[1777342236273,59.97,77140.64,0.0,-0.999,0.0,0.15172]
[1777342237280,59.97,77137.56,0.0,-0.999,0.0,0.15118]
[1777342239294,59.97,77137.47,0.0,-0.999,0.0,0.15116]
[1777342244329,59.97,77137.68,0.0,-0.999,0.0,0.1512]
[1777342249365,59.97,77138.95,0.0,-0.999,0.0,0.15142]
[1777342252386,59.97,77140.87,0.0,-0.999,0.0,0.15176]
[1777342254400,59.97,77139.05,0.0,-0.999,0.0,0.15144]
[1777342257421,59.97,77141.08,0.0,-0.999,0.0,0.15179]
[1777342262456,59.97,77141.57,0.0,-0.999,0.0,0.15188]
[1777342267491,59.97,77140.06,0.0,-0.999,0.0,0.15161]
[1777342269505,59.97,77137.63,0.0,-0.999,0.0,0.15119]
[1777342274539,59.97,77138.93,0.0,-0.999,0.0,0.15142]
[1777342276554,59.97,77140.81,0.0,-0.999,0.0,0.15175]
[1777342281589,59.97,77141.99,0.0,-0.999,0.0,0.15195]
[1777342283604,59.97,77138.54,0.0,-0.999,0.0,0.15135]
[1777342284610,59.97,77136.33,0.0,-0.999,0.0,0.15096]
[1777342289645,59.97,77135.74,0.0,-0.999,0.0,0.15086]
[1777342291658,59.97,77137.1,0.0,-0.99901,0.0,0.15064]
[1777342296694,59.97,77136.51,0.0,-0.99901,0.0,0.15054]
[1777342297701,59.97,77134.51,0.0,-0.99901,0.0,0.15019]
[1777342298708,59.97,77131.6,0.0,-0.99901,0.0,0.14969]
[1777342303743,59.97,77130.89,0.0,-0.99901,0.0,0.14956]
[1777342304621,59.97,77130.89,0.0,-0.99901,0.0,0.14956]
[1777342304750,59.97,77130.77,0.0,-0.99901,0.0,0.14954]
[1777342304962,59.97,77130.77,0.0,-0.99901,0.0,0.14954]
[1777342305757,59.97,77132.45,0.0,-0.99901,0.0,0.14983]
[1777342310792,59.97,77132.66,0.0,-0.99901,0.0,0.14987]
[1777342314132,59.97,77132.36,0.0,-0.99901,0.0,0.14982]
[1777342314820,59.97,77136.5,0.0,-0.99901,0.0,0.15054]
[1777342314990,59.97,77136.5,0.0,-0.99901,0.0,0.15054]
[1777342315033,59.97,77136.5,0.0,-0.99901,0.0,0.15054]
[1777342315147,59.97,77136.5,0.0,-0.99901,0.0,0.15054]
[1777342315258,59.97,77136.5,0.0,-0.99901,0.0,0.15054]
[1777342315827,59.97,77136.23,0.0,-0.99901,0.0,0.15049]
[1777342320862,59.97,77136.21,0.0,-0.99901,0.0,0.15049]
[1777342325897,59.97,77137.11,0.0,-0.99901,0.0,0.15065]
[1777342329925,59.97,77138.87,0.0,-0.999,0.0,0.15095]
[1777342331938,59.97,77142.42,0.0,-0.999,0.0,0.15158]
[1777342332946,59.97,77144.44,0.0,-0.999,0.0,0.15193]
[1777342334960,59.97,77150.24,0.0,-0.99899,0.0,0.15295]
[1777342338988,59.97,77152.04,0.0,-0.99899,0.0,0.15327]
[1777342345030,59.97,77153.31,0.0,-0.99899,0.0,0.1535]
[1777342350065,59.97,77148.07,0.0,-0.99899,0.0,0.15257]
[1777342351072,59.97,77139.08,0.0,-0.99901,0.0,0.15054]
[1777342352079,59.97,77136.86,0.0,-0.99901,0.0,0.15015]
[1777342357114,59.97,77136.23,0.0,-0.99901,0.0,0.15004]
[1777342359128,59.97,77134.31,0.0,-0.99901,0.0,0.14971]
[1777342365171,59.97,77134.15,0.0,-0.99901,0.0,0.14968]
[1777342368192,59.97,77130.4,0.0,-0.99902,0.0,0.14903]
[1777342371213,59.97,77127.91,0.0,-0.99902,0.0,0.1486]
[1777342374233,59.97,77125.32,0.0,-0.99902,0.0,0.14816]
[1777342375241,59.97,77123.05,0.0,-0.99903,0.0,0.14777]
[1777342376247,59.97,77120.55,0.0,-0.99903,0.0,0.14734]
[1777342377255,59.97,77115.82,0.0,-0.99904,0.0,0.14653]
[1777342378262,59.97,77114.07,0.0,-0.99904,0.0,0.14623]
[1777342381283,59.97,77116.42,0.0,-0.99903,0.0,0.14663]
[1777342382292,59.97,77118.25,0.0,-0.99903,0.0,0.14694]
[1777342385311,59.97,77121.55,0.0,-0.99903,0.0,0.14751]
[1777342387325,59.97,77127.76,0.0,-0.99902,0.0,0.14858]
[1777342388332,59.97,77130.78,0.0,-0.99902,0.0,0.1491]
[1777342390346,59.97,77130.4,0.0,-0.99902,0.0,0.14903]
[1777342395381,59.97,77131.11,0.0,-0.99902,0.0,0.14916]
[1777342396388,59.97,77133.97,0.0,-0.99901,0.0,0.14965]
[1777342401423,59.97,77134.45,0.0,-0.99901,0.0,0.14973]
[1777342402430,59.97,77132.54,0.0,-0.99901,0.0,0.1494]
[1777342404444,59.97,77130.68,0.0,-0.99902,0.0,0.14908]
[1777342409479,59.97,77131.37,0.0,-0.99902,0.0,0.1492]
[1777342412500,59.97,77134.8,0.0,-0.99901,0.0,0.14935]
[1777342417817,59.97,77134.46,0.0,-0.99902,0.0,0.14929]
[1777342423576,59.97,77134.81,0.0,-0.99901,0.0,0.14935]
[1777342428612,59.97,77134.53,0.0,-0.99902,0.0,0.1493]
[1777342433648,59.97,77134.56,0.0,-0.99902,0.0,0.14931]
[1777342438683,59.97,77134.56,0.0,-0.99902,0.0,0.14931]
[1777342444725,59.97,77134.33,0.0,-0.99902,0.0,0.14927]
[1777342448753,59.97,77144.74,0.0,-0.999,0.0,0.15108]
[1777342449759,59.97,77147.95,0.0,-0.999,0.0,0.15164]
[1777342453788,59.97,77152.81,0.0,-0.99899,0.0,0.1525]
[1777342459829,59.97,77153.67,0.0,-0.99899,0.0,0.15265]
[1777342464865,59.97,77154.23,0.0,-0.99899,0.0,0.15275]
[1777342465872,59.97,77156.87,0.0,-0.99899,0.0,0.15322]
[1777342470907,59.97,77157.06,0.0,-0.99899,0.0,0.15325]
[1777342475943,59.97,77156.54,0.0,-0.99899,0.0,0.1527]
[1777342480978,59.97,77155.23,0.0,-0.99899,0.0,0.15247]
[1777342486013,59.97,77156.09,0.0,-0.99899,0.0,0.15262]
[1777342491048,59.97,77155.16,0.0,-0.99899,0.0,0.15246]
[1777342495076,59.97,77153.4,0.0,-0.99899,0.0,0.15215]
[1777342500111,59.97,77153.41,0.0,-0.99899,0.0,0.15215]
[1777342507160,59.97,77149.34,0.0,-0.999,0.0,0.15144]
[1777342508167,59.97,77144.6,0.0,-0.99901,0.0,0.15061]
[1777342513202,59.97,77145.23,0.0,-0.999,0.0,0.15072]
[1777342518237,59.97,77139.14,0.0,-0.99901,0.0,0.14965]
[1777342519244,59.97,77136.72,0.0,-0.99902,0.0,0.14923]
[1777342522266,59.97,77140.18,0.0,-0.99901,0.0,0.14983]
[1777342527301,59.97,77139.83,0.0,-0.99901,0.0,0.14977]
[1777342532335,59.97,77139.29,0.0,-0.99902,0.0,0.14923]
[1777342537371,59.97,77135.99,0.0,-0.99902,0.0,0.14866]
[1777342542406,59.97,77137.29,0.0,-0.99902,0.0,0.14889]
[1777342544625,59.97,77136.94,0.0,-0.99902,0.0,0.14883]
[1777342544720,59.97,77135.04,0.0,-0.99902,0.0,0.1485]
[1777342546114,59.97,77135.04,0.0,-0.99902,0.0,0.1485]
[1777342546165,59.97,77135.54,0.0,-0.99902,0.0,0.14858]
[1777342551469,59.97,77134.69,0.0,-0.99902,0.0,0.14844]
[1777342556504,59.97,77135.08,0.0,-0.99902,0.0,0.1485]
[1777342561539,59.97,77135.13,0.0,-0.99902,0.0,0.14851]
[1777342563879,59.97,77134.19,0.0,-0.99902,0.0,0.14835]
[1777342563925,59.97,77134.19,0.0,-0.99902,0.0,0.14835]
[1777342564027,59.97,77135.0,0.0,-0.99902,0.0,0.14849]
[1777342570602,59.97,77135.1,0.0,-0.99902,0.0,0.14851]
[1777342573870,59.97,77135.77,0.0,-0.99902,0.0,0.14862]
[1777342573960,59.97,77135.77,0.0,-0.99902,0.0,0.14862]
[1777342573985,59.97,77133.2,0.0,-0.99902,0.0,0.14818]
[1777342575637,59.97,77129.76,0.0,-0.99903,0.0,0.14759]
[1777342576644,59.97,77124.85,0.0,-0.99903,0.0,0.14675]
[1777342577650,59.97,77124.61,0.0,-0.99903,0.0,0.14671]
[1777342582686,59.97,77125.63,0.0,-0.99903,0.0,0.14688]
[1777342586074,59.97,77125.82,0.0,-0.99903,0.0,0.14691]
[1777342591749,59.97,77125.45,0.0,-0.99903,0.0,0.14641]
[1777342596784,59.97,77121.28,0.0,-0.99904,0.0,0.1457]
[1777342598798,59.97,77113.4,0.0,-0.99905,0.0,0.14437]
[1777342599805,59.97,77110.43,0.0,-0.99905,0.0,0.14387]
[1777342600812,59.97,77108.51,0.0,-0.99906,0.0,0.14355]
[1777342605847,59.97,77107.03,0.0,-0.99906,0.0,0.1433]
[1777342610883,59.97,77105.9,0.0,-0.99906,0.0,0.14311]
[1777342615917,59.97,77106.17,0.0,-0.99906,0.0,0.14316]
[1777342620952,59.97,77106.27,0.0,-0.99906,0.0,0.14317]
[1777342621959,59.97,77108.45,0.0,-0.99906,0.0,0.14354]
[1777342622969,59.97,77113.59,0.0,-0.99905,0.0,0.1444]
[1777342628001,59.97,77116.14,0.0,-0.99905,0.0,0.14483]
[1777342629007,59.97,77119.95,0.0,-0.99904,0.0,0.14548]
[1777342631022,59.97,77122.47,0.0,-0.99904,0.0,0.1459]
[1777342634043,59.97,77127.52,0.0,-0.99903,0.0,0.14676]
[1777342635050,59.97,77130.3,0.0,-0.99903,0.0,0.14724]
[1777342639078,59.97,77127.62,0.0,-0.99903,0.0,0.14678]
[1777342644113,59.97,77122.8,0.0,-0.99904,0.0,0.14596]
[1777342645121,59.97,77125.25,0.0,-0.99904,0.0,0.14638]
[1777342646128,59.97,77129.84,0.0,-0.99903,0.0,0.14716]
[1777342651163,59.97,77130.18,0.0,-0.99903,0.0,0.14678]
[1777342656199,59.97,77130.3,0.0,-0.99903,0.0,0.1468]
[1777342659220,59.97,77128.68,0.0,-0.99903,0.0,0.14652]
[1777342662240,59.97,77137.74,0.0,-0.99902,0.0,0.14807]
[1777342663248,59.97,77143.18,0.0,-0.99902,0.0,0.14901]
[1777342664255,59.97,77146.14,0.0,-0.99901,0.0,0.14953]
[1777342665262,59.97,77150.28,0.0,-0.99901,0.0,0.15025]
[1777342670297,59.97,77150.4,0.0,-0.99901,0.0,0.15027]
[1777342670889,59.97,77150.4,0.0,-0.99901,0.0,0.15027]
[1777342671482,59.97,77148.28,0.0,-0.99901,0.0,0.1499]
[1777342672311,59.97,77145.09,0.0,-0.99901,0.0,0.14934]
[1777342677346,59.97,77145.17,0.0,-0.99901,0.0,0.14936]
[1777342682381,59.97,77146.48,0.0,-0.99901,0.0,0.14959]
[1777342684101,59.97,77149.52,0.0,-0.99901,0.0,0.15011]
[1777342688559,59.97,77148.55,0.0,-0.99901,0.0,0.14995]
[1777342688665,59.97,77148.55,0.0,-0.99901,0.0,0.14995]
[1777342688773,59.97,77148.55,0.0,-0.99901,0.0,0.14995]
[1777342688874,59.97,77148.41,0.0,-0.99901,0.0,0.14992]
[1777342693458,59.97,77150.72,0.0,-0.99901,0.0,0.15032]
[1777342695472,59.97,77152.4,0.0,-0.999,0.0,0.15062]
[1777342698493,59.97,77150.16,0.0,-0.99901,0.0,0.15023]
[1777342703527,59.97,77150.53,0.0,-0.99901,0.0,0.15029]
[1777342704634,59.97,77150.53,0.0,-0.99901,0.0,0.15029]
[1777342704729,59.97,77150.41,0.0,-0.99901,0.0,0.15027]
[1777342707568,59.97,77150.52,0.0,-0.99901,0.0,0.15029]
[1777342707668,59.97,77150.28,0.0,-0.99901,0.0,0.15025]
[1777342711584,59.97,77150.95,0.0,-0.99901,0.0,0.14991]
[1777342713599,59.97,77157.62,0.0,-0.999,0.0,0.15108]
[1777342715103,59.97,77157.62,0.0,-0.999,0.0,0.15108]
[1777342715212,59.97,77157.62,0.0,-0.999,0.0,0.15108]
[1777342715285,59.97,77158.49,0.0,-0.999,0.0,0.15123]
[1777342718514,59.97,77159.52,0.0,-0.999,0.0,0.15141]
[1777342718633,59.97,77159.52,0.0,-0.999,0.0,0.15141]
[1777342718740,59.97,77159.52,0.0,-0.999,0.0,0.15141]
[1777342718851,59.97,77159.52,0.0,-0.999,0.0,0.15141]
[1777342718961,59.97,77159.52,0.0,-0.999,0.0,0.15141]
[1777342719074,59.97,77159.52,0.0,-0.999,0.0,0.15141]
[1777342719194,59.97,77159.52,0.0,-0.999,0.0,0.15141]
[1777342719289,59.97,77160.11,0.0,-0.999,0.0,0.15152]
[1777342720511,59.97,77158.86,0.0,-0.999,0.0,0.1513]
[1777342720557,59.97,77158.86,0.0,-0.999,0.0,0.1513]
[1777342720648,59.97,77157.31,0.0,-0.999,0.0,0.15102]
[1777342724791,59.97,77157.4,0.0,-0.999,0.0,0.15104]
[1777342724893,59.97,77157.4,0.0,-0.999,0.0,0.15104]
[1777342728906,59.97,77157.06,0.0,-0.999,0.0,0.15098]
[1777342728940,59.97,77157.06,0.0,-0.999,0.0,0.15098]
[1777342729057,59.97,77157.06,0.0,-0.999,0.0,0.15098]
[1777342729158,59.97,77158.07,0.0,-0.999,0.0,0.15116]
[1777342729791,59.97,77158.07,0.0,-0.999,0.0,0.15116]
[1777342729811,59.97,77158.07,0.0,-0.999,0.0,0.15116]
[1777342729988,59.97,77159.58,0.0,-0.999,0.0,0.15142]
[1777342732732,59.97,77161.29,0.0,-0.999,0.0,0.15172]
[1777342733619,59.97,77161.29,0.0,-0.999,0.0,0.15172]
[1777342734178,59.97,77161.29,0.0,-0.999,0.0,0.15172]
[1777342734295,59.97,77161.29,0.0,-0.999,0.0,0.15172]
[1777342734368,59.97,77164.72,0.0,-0.99899,0.0,0.15233]
[1777342734414,59.97,77164.72,0.0,-0.99899,0.0,0.15233]
[1777342734746,59.97,77171.09,0.0,-0.99898,0.0,0.15346]
[1777342735754,59.97,77172.61,0.0,-0.99898,0.0,0.15373]
[1777342737767,59.97,77175.31,0.0,-0.99898,0.0,0.15421]
[1777342739046,59.97,77175.31,0.0,-0.99898,0.0,0.15421]
[1777342739126,59.97,77175.31,0.0,-0.99898,0.0,0.15421]
[1777342739315,59.97,77175.31,0.0,-0.99898,0.0,0.15421]
[1777342739193,59.97,77175.44,0.0,-0.99898,0.0,0.15423]
[1777342739401,59.97,77175.44,0.0,-0.99898,0.0,0.15423]
[1777342742102,59.97,77175.5,0.0,-0.99898,0.0,0.15424]
[1777342742178,59.97,77175.5,0.0,-0.99898,0.0,0.15424]
[1777342742279,59.97,77181.98,0.0,-0.99897,0.0,0.1554]
[1777342742802,59.97,77190.64,0.0,-0.99896,0.0,0.15697]
[1777342743765,59.97,77190.64,0.0,-0.99896,0.0,0.15697]
[1777342743832,59.97,77190.64,0.0,-0.99896,0.0,0.15697]
[1777342743866,59.97,77195.68,0.0,-0.99895,0.0,0.15788]
[1777342744816,59.97,77201.2,0.0,-0.99895,0.0,0.15889]
[1777342746830,59.97,77204.31,0.0,-0.99894,0.0,0.15946]
[1777342747837,59.97,77206.84,0.0,-0.99894,0.0,0.15993]
[1777342748556,59.97,77206.84,0.0,-0.99894,0.0,0.15993]
[1777342749242,59.97,77206.84,0.0,-0.99894,0.0,0.15993]
[1777342749287,59.97,77206.84,0.0,-0.99894,0.0,0.15993]
[1777342754886,59.97,77208.7,0.0,-0.99894,0.0,0.16027]
[1777342756900,59.97,77211.69,0.0,-0.99893,0.0,0.16083]
[1777342758073,59.97,77211.69,0.0,-0.99893,0.0,0.16083]
[1777342758134,59.97,77211.69,0.0,-0.99893,0.0,0.16083]
[1777342758175,59.97,77210.27,0.0,-0.99893,0.0,0.16056]
[1777342763225,59.97,77210.34,0.0,-0.99893,0.0,0.16058]
[1777342763338,59.97,77210.34,0.0,-0.99893,0.0,0.16058]
[1777342763449,59.97,77209.88,0.0,-0.99893,0.0,0.16049]
[1777342768984,59.97,77209.54,0.0,-0.99893,0.0,0.16043]
[1777342770998,59.97,77210.93,0.0,-0.99893,0.0,0.16069]
[1777342771890,59.97,77210.93,0.0,-0.99893,0.0,0.16069]
[1777342772007,59.97,77210.93,0.0,-0.99893,0.0,0.16069]
[1777342772010,59.97,77211.62,0.0,-0.99893,0.0,0.16034]
[1777342776038,59.97,77213.78,0.0,-0.99893,0.0,0.16074]
[1777342777718,59.97,77214.5,0.0,-0.99893,0.0,0.16087]
[1777342777812,59.97,77214.5,0.0,-0.99893,0.0,0.16087]
[1777342784156,59.97,77215.71,0.0,-0.99893,0.0,0.1611]
[1777342784208,59.97,77215.71,0.0,-0.99893,0.0,0.1611]
[1777342784316,59.97,77215.71,0.0,-0.99893,0.0,0.1611]
[1777342784417,59.97,77219.21,0.0,-0.99892,0.0,0.16175]
[1777342785101,59.97,77224.28,0.0,-0.99892,0.0,0.16269]
[1777342786107,59.97,77222.72,0.0,-0.99892,0.0,0.1624]
[1777342788121,59.97,77220.97,0.0,-0.99892,0.0,0.16207]
[1777342789129,59.97,77218.85,0.0,-0.99893,0.0,0.16168]
[1777342789658,59.97,77218.85,0.0,-0.99893,0.0,0.16168]
[1777342789759,59.97,77218.85,0.0,-0.99893,0.0,0.16168]
[1777342790136,59.97,77216.26,0.0,-0.99893,0.0,0.1612]
[1777342792152,59.97,77214.53,0.0,-0.99893,0.0,0.16088]
[1777342794253,59.97,77213.64,0.0,-0.99893,0.0,0.16071]
[1777342794358,59.97,77213.64,0.0,-0.99893,0.0,0.16071]
[1777342794406,59.97,77207.23,0.0,-0.99894,0.0,0.15953]
[1777342795171,59.97,77203.06,0.0,-0.99895,0.0,0.15876]
[1777342797184,59.97,77200.55,0.0,-0.99895,0.0,0.1583]
[1777342801213,59.97,77198.17,0.0,-0.99895,0.0,0.15787]
[1777342803062,59.97,77197.36,0.0,-0.99895,0.0,0.15772]
[1777342803156,59.97,77197.36,0.0,-0.99895,0.0,0.15772]
[1777342806251,59.97,77188.01,0.0,-0.99897,0.0,0.15603]
[1777342807141,59.97,77188.01,0.0,-0.99897,0.0,0.15603]
[1777342807212,59.97,77188.01,0.0,-0.99897,0.0,0.15603]
[1777342807257,59.97,77183.81,0.0,-0.99897,0.0,0.15527]
[1777342812291,59.97,77183.25,0.0,-0.99897,0.0,0.15517]
[1777342817327,59.97,77187.33,0.0,-0.99897,0.0,0.1559]
[1777342817487,59.97,77187.33,0.0,-0.99897,0.0,0.1559]
[1777342817545,59.97,77187.33,0.0,-0.99897,0.0,0.1559]
[1777342822508,59.97,77186.6,0.0,-0.99897,0.0,0.15577]
[1777342822522,59.97,77186.6,0.0,-0.99897,0.0,0.15577]
[1777342824376,59.97,77183.9,0.0,-0.99897,0.0,0.15529]
[1777342825383,59.97,77182.47,0.0,-0.99897,0.0,0.15503]
[1777342827397,59.97,77177.21,0.0,-0.99898,0.0,0.15409]
[1777342827918,59.97,77177.21,0.0,-0.99898,0.0,0.15409]
[1777342827941,59.97,77177.21,0.0,-0.99898,0.0,0.15409]
[1777342828052,59.97,77177.21,0.0,-0.99898,0.0,0.15409]
[1777342828162,59.97,77177.21,0.0,-0.99898,0.0,0.15409]
[1777342828404,59.97,77172.9,0.0,-0.99898,0.0,0.15332]
[1777342829411,59.97,77171.61,0.0,-0.99899,0.0,0.15309]
[1777342831425,59.97,77172.71,0.0,-0.99899,0.0,0.15283]
[1777342832432,59.97,77170.75,0.0,-0.99899,0.0,0.15248]
[1777342837467,59.97,77171.81,0.0,-0.99899,0.0,0.15267]
[1777342838474,59.97,77173.68,0.0,-0.99899,0.0,0.153]
[1777342839239,59.97,77173.68,0.0,-0.99899,0.0,0.153]
[1777342839352,59.97,77173.68,0.0,-0.99899,0.0,0.153]
[1777342844516,59.97,77174.11,0.0,-0.99899,0.0,0.15308]
[1777342849676,59.97,77174.81,0.0,-0.99899,0.0,0.1532]
[1777342849788,59.97,77174.81,0.0,-0.99899,0.0,0.1532]
[1777342849828,59.97,77174.81,0.0,-0.99899,0.0,0.1532]
[1777342849890,59.97,77176.49,0.0,-0.99898,0.0,0.1535]
[1777342850558,59.97,77177.79,0.0,-0.99898,0.0,0.15373]
[1777342852572,59.97,77176.48,0.0,-0.99898,0.0,0.1535]
[1777342857607,59.97,77176.26,0.0,-0.99898,0.0,0.15346]
[1777342858580,59.97,77176.26,0.0,-0.99898,0.0,0.15346]
[1777342858692,59.97,77176.26,0.0,-0.99898,0.0,0.15346]
[1777342858803,59.97,77176.26,0.0,-0.99898,0.0,0.15346]
[1777342858909,59.97,77176.26,0.0,-0.99898,0.0,0.15346]
[1777342859021,59.97,77176.26,0.0,-0.99898,0.0,0.15346]
[1777342859134,59.97,77176.26,0.0,-0.99898,0.0,0.15346]
[1777342859243,59.97,77176.26,0.0,-0.99898,0.0,0.15346]
[1777342863309,59.97,77175.86,0.0,-0.99898,0.0,0.15339]
[1777342863325,59.97,77175.86,0.0,-0.99898,0.0,0.15339]
[1777342863338,59.97,77180.87,0.0,-0.99898,0.0,0.15428]
[1777342863649,59.97,77187.96,0.0,-0.99897,0.0,0.15555]
[1777342864656,59.97,77190.89,0.0,-0.99896,0.0,0.15608]
[1777342867677,59.97,77197.11,0.0,-0.99896,0.0,0.15721]
[1777342868684,59.97,77198.95,0.0,-0.99895,0.0,0.15754]
[1777342870698,59.97,77200.43,0.0,-0.99895,0.0,0.15781]
[1777342872712,59.97,77199.06,0.0,-0.99895,0.0,0.15756]
[1777342874356,59.97,77199.06,0.0,-0.99895,0.0,0.15756]
[1777342878754,59.97,77197.48,0.0,-0.99896,0.0,0.15728]
[1777342882782,59.97,77199.41,0.0,-0.99895,0.0,0.15763]
[1777342884796,59.97,77202.25,0.0,-0.99895,0.0,0.15814]
[1777342885803,59.97,77211.0,0.0,-0.99894,0.0,0.15975]
[1777342887817,59.97,77211.27,0.0,-0.99894,0.0,0.1598]
[1777342889830,59.97,77212.69,0.0,-0.99894,0.0,0.16006]
[1777342891845,59.97,77213.89,0.0,-0.99894,0.0,0.15981]
[1777342892851,59.97,77210.17,0.0,-0.99894,0.0,0.15912]
[1777342896880,59.97,77212.27,0.0,-0.99894,0.0,0.15951]
[1777342901915,59.97,77209.53,0.0,-0.99894,0.0,0.15901]
[1777342903428,59.97,77200.78,0.0,-0.99896,0.0,0.15741]
[1777342903929,59.97,77205.28,0.0,-0.99895,0.0,0.15823]
[1777342904936,59.97,77203.99,0.0,-0.99895,0.0,0.15799]
[1777342909971,59.97,77203.54,0.0,-0.99895,0.0,0.15791]
[1777342912992,59.97,77202.07,0.0,-0.99895,0.0,0.15764]
[1777342916013,59.97,77203.5,0.0,-0.99895,0.0,0.1579]
[1777342923061,59.97,77202.75,0.0,-0.99895,0.0,0.15777]
[1777342926084,59.97,77200.89,0.0,-0.99895,0.0,0.15743]
[1777342931119,59.97,77201.28,0.0,-0.99895,0.0,0.1575]
[1777342934140,59.97,77202.8,0.0,-0.99895,0.0,0.15778]
[1777342939175,59.97,77202.84,0.0,-0.99895,0.0,0.15778]
[1777342944210,59.97,77202.85,0.0,-0.99895,0.0,0.15778]
[1777342947231,59.97,77204.76,0.0,-0.99895,0.0,0.15813]
[1777342950251,59.97,77210.08,0.0,-0.99894,0.0,0.15911]
[1777342951259,59.97,77211.69,0.0,-0.99894,0.0,0.15893]
[1777342956294,59.97,77211.7,0.0,-0.99894,0.0,0.15893]
[1777342958308,59.97,77209.06,0.0,-0.99895,0.0,0.15845]
[1777342960322,59.97,77206.81,0.0,-0.99895,0.0,0.15804]
[1777342965358,59.97,77207.16,0.0,-0.99895,0.0,0.1581]
[1777342969626,59.97,77206.96,0.0,-0.99895,0.0,0.15806]
[1777342970285,59.97,77206.99,0.0,-0.99895,0.0,0.15807]
[1777342970393,59.97,77207.51,0.0,-0.99895,0.0,0.15817]
[1777342975429,59.97,77207.06,0.0,-0.99895,0.0,0.15808]
[1777342980464,59.97,77208.18,0.0,-0.99895,0.0,0.15829]
[1777342984209,59.97,77209.19,0.0,-0.99895,0.0,0.15847]
[1777342984354,59.97,77209.19,0.0,-0.99895,0.0,0.15847]
[1777342987513,59.97,77207.38,0.0,-0.99895,0.0,0.15814]
[1777342992548,59.97,77207.41,0.0,-0.99895,0.0,0.15815]
[1777342994562,59.97,77209.43,0.0,-0.99895,0.0,0.15852]
[1777342999597,59.97,77209.46,0.0,-0.99895,0.0,0.15852]
[1777343001611,59.97,77206.28,0.0,-0.99895,0.0,0.15794]
[1777343006673,59.97,77206.42,0.0,-0.99895,0.0,0.15797]
[1777343011685,59.97,77206.61,0.0,-0.99895,0.0,0.15753]
[1777343016720,59.97,77207.83,0.0,-0.99895,0.0,0.15775]
[1777343019741,59.97,77205.7,0.0,-0.99895,0.0,0.15737]
[1777343020748,59.97,77204.01,0.0,-0.99896,0.0,0.15706]
[1777343026790,59.97,77204.37,0.0,-0.99896,0.0,0.15712]
[1777343032833,59.97,77203.31,0.0,-0.99896,0.0,0.15693]
[1777343037868,59.97,77204.01,0.0,-0.99896,0.0,0.15706]
[1777343042903,59.97,77204.34,0.0,-0.99896,0.0,0.15712]
[1777343047938,59.97,77204.48,0.0,-0.99896,0.0,0.15714]
[1777343052973,59.97,77204.3,0.0,-0.99896,0.0,0.15711]
[1777343057002,59.97,77191.22,0.0,-0.99897,0.0,0.15475]
[1777343058009,59.97,77170.36,0.0,-0.999,0.0,0.15105]
[1777343059016,59.97,77162.23,0.0,-0.99901,0.0,0.14963]
[1777343060023,59.97,77159.82,0.0,-0.99901,0.0,0.14921]
[1777343061030,59.97,77161.51,0.0,-0.99901,0.0,0.1495]
[1777343065058,59.97,77159.91,0.0,-0.99901,0.0,0.14923]
[1777343067073,59.97,77154.64,0.0,-0.99902,0.0,0.14831]
[1777343068561,59.97,77154.64,0.0,-0.99902,0.0,0.14831]
[1777343068636,59.97,77154.64,0.0,-0.99902,0.0,0.14831]
[1777343068738,59.97,77151.98,0.0,-0.99902,0.0,0.14786]
[1777343072108,59.97,77138.21,0.0,-0.99904,0.0,0.14506]
[1777343073610,59.97,77138.21,0.0,-0.99904,0.0,0.14506]
[1777343073664,59.97,77133.01,0.0,-0.99905,0.0,0.14418]
[1777343074121,59.97,77134.75,0.0,-0.99905,0.0,0.14448]
[1777343077143,59.97,77132.79,0.0,-0.99905,0.0,0.14415]
[1777343078150,59.97,77135.29,0.0,-0.99905,0.0,0.14457]
[1777343082178,59.97,77141.45,0.0,-0.99904,0.0,0.14561]
[1777343087212,59.97,77143.72,0.0,-0.99904,0.0,0.146]
[1777343088220,59.97,77147.46,0.0,-0.99903,0.0,0.14664]
[1777343091241,59.97,77146.07,0.0,-0.99903,0.0,0.1464]
[1777343097283,59.97,77146.75,0.0,-0.99903,0.0,0.14651]
[1777343101312,59.97,77143.76,0.0,-0.99904,0.0,0.146]
[1777343104333,59.97,77142.47,0.0,-0.99904,0.0,0.14579]
[1777343109639,59.97,77142.15,0.0,-0.99904,0.0,0.14573]
[1777343111382,59.97,77139.19,0.0,-0.99904,0.0,0.14523]
[1777343112577,59.97,77139.19,0.0,-0.99904,0.0,0.14523]
[1777343112593,59.97,77137.22,0.0,-0.99904,0.0,0.14489]
[1777343113406,59.97,77130.22,0.0,-0.99905,0.0,0.14372]
[1777343114411,59.97,77117.5,0.0,-0.99907,0.0,0.14159]
[1777343115419,59.97,77100.26,0.0,-0.99909,0.0,0.13876]
[1777343116425,59.97,77094.61,0.0,-0.99909,0.0,0.13784]
[1777343118439,59.97,77092.39,0.0,-0.9991,0.0,0.13749]
[1777343119445,59.97,77094.32,0.0,-0.99909,0.0,0.1378]
[1777343120452,59.97,77097.57,0.0,-0.99909,0.0,0.13832]
[1777343121460,59.97,77099.27,0.0,-0.99909,0.0,0.1386]
[1777343122467,59.97,77097.51,0.0,-0.99909,0.0,0.13831]
[1777343123078,59.97,77097.51,0.0,-0.99909,0.0,0.13831]
[1777343123473,59.97,77096.04,0.0,-0.99909,0.0,0.13808]
[1777343125488,59.97,77094.42,0.0,-0.99909,0.0,0.13781]
[1777343126494,59.97,77093.16,0.0,-0.9991,0.0,0.13761]
[1777343130806,59.97,77080.41,0.0,-0.99911,0.0,0.13556]
[1777343131530,59.97,77077.61,0.0,-0.99912,0.0,0.1347]
[1777343133546,59.97,77070.23,0.0,-0.99912,0.0,0.13354]
[1777343134551,59.97,77067.36,0.0,-0.99913,0.0,0.13309]
[1777343135558,59.97,77066.08,0.0,-0.99913,0.0,0.13289]
[1777343136565,59.97,77062.17,0.0,-0.99913,0.0,0.13228]
[1777343137572,59.97,77058.2,0.0,-0.99914,0.0,0.13166]
[1777343138579,59.97,77056.09,0.0,-0.99914,0.0,0.13133]
[1777343139587,59.97,77058.47,0.0,-0.99914,0.0,0.1317]
[1777343141601,59.97,77066.27,0.0,-0.99913,0.0,0.13292]
[1777343142608,59.97,77066.17,0.0,-0.99913,0.0,0.1329]
[1777343143615,59.97,77064.41,0.0,-0.99913,0.0,0.13263]
[1777343144622,59.97,77061.43,0.0,-0.99913,0.0,0.13216]
[1777343145629,59.97,77059.02,0.0,-0.99914,0.0,0.13178]
[1777343147698,59.97,77059.78,0.0,-0.99914,0.0,0.1319]
[1777343147753,59.97,77059.78,0.0,-0.99914,0.0,0.1319]
[1777343147742,59.97,77050.1,0.0,-0.99915,0.0,0.1304]
[1777343148649,59.97,77048.37,0.0,-0.99915,0.0,0.13014]
[1777343149657,59.97,77050.33,0.0,-0.99915,0.0,0.13044]
[1777343150664,59.97,77052.81,0.0,-0.99914,0.0,0.13082]
[1777343151609,59.97,77052.81,0.0,-0.99914,0.0,0.13082]
[1777343156706,59.97,77054.29,0.0,-0.99914,0.0,0.13105]
[1777343157713,59.97,77059.69,0.0,-0.99914,0.0,0.13189]
[1777343158720,59.97,77061.48,0.0,-0.99913,0.0,0.13217]
[1777343161741,59.97,77062.69,0.0,-0.99913,0.0,0.13236]
[1777343163755,59.97,77063.86,0.0,-0.99913,0.0,0.13254]
[1777343164763,59.97,77066.2,0.0,-0.99913,0.0,0.13291]
[1777343165770,59.97,77073.54,0.0,-0.99912,0.0,0.13406]
[1777343166777,59.97,77073.09,0.0,-0.99912,0.0,0.13399]
[1777343170805,59.97,77071.18,0.0,-0.99912,0.0,0.13369]
[1777343171812,59.97,77069.06,0.0,-0.99913,0.0,0.13335]
[1777343173826,59.97,77071.95,0.0,-0.99912,0.0,0.13381]
[1777343174833,59.97,77074.11,0.0,-0.99912,0.0,0.13415]
[1777343175840,59.97,77070.73,0.0,-0.99912,0.0,0.13362]
[1777343178860,59.97,77068.54,0.0,-0.99913,0.0,0.13327]
[1777343181882,59.97,77067.01,0.0,-0.99913,0.0,0.13303]
[1777343184903,59.97,77065.37,0.0,-0.99913,0.0,0.13278]
[1777343188931,59.97,77063.01,0.0,-0.99913,0.0,0.13241]
[1777343192961,59.97,77061.12,0.0,-0.99914,0.0,0.13171]
[1777343194974,59.97,77055.78,0.0,-0.99914,0.0,0.13088]
[1777343195982,59.97,77053.11,0.0,-0.99915,0.0,0.13047]
[1777343199003,59.97,77056.76,0.0,-0.99914,0.0,0.13103]
[1777343203032,59.97,77054.1,0.0,-0.99914,0.0,0.13062]
[1777343204109,59.97,77050.88,0.0,-0.99915,0.0,0.13012]
[1777343207060,59.97,77049.53,0.0,-0.99915,0.0,0.12991]
[1777343210081,59.97,77048.12,0.0,-0.99915,0.0,0.1297]
[1777343211088,59.97,77050.72,0.0,-0.99915,0.0,0.1301]
[1777343215116,59.97,77052.88,0.0,-0.99915,0.0,0.13043]
[1777343216123,59.97,77055.43,0.0,-0.99914,0.0,0.13082]
[1777343217130,59.97,77058.11,0.0,-0.99914,0.0,0.13124]
[1777343220151,59.97,77055.44,0.0,-0.99914,0.0,0.13082]
[1777343221157,59.97,77051.18,0.0,-0.99915,0.0,0.13017]
[1777343222165,59.97,77044.89,0.0,-0.99915,0.0,0.1292]
[1777343225186,59.97,77042.54,0.0,-0.99916,0.0,0.12884]
[1777343226192,59.97,77040.78,0.0,-0.99916,0.0,0.12858]
[1777343229214,59.97,77042.47,0.0,-0.99916,0.0,0.12883]
[1777343234249,59.97,77041.92,0.0,-0.99916,0.0,0.12875]
[1777343237270,59.97,77051.25,0.0,-0.99915,0.0,0.13018]
[1777343238277,59.97,77053.27,0.0,-0.99914,0.0,0.13049]
[1777343239284,59.97,77055.18,0.0,-0.99914,0.0,0.13078]
[1777343240291,59.97,77057.18,0.0,-0.99914,0.0,0.13109]
[1777343242307,59.97,77058.6,0.0,-0.99914,0.0,0.13131]
[1777343245328,59.97,77062.38,0.0,-0.99914,0.0,0.1319]
[1777343246334,59.97,77065.43,0.0,-0.99913,0.0,0.13238]
[1777343251369,59.97,77065.8,0.0,-0.99913,0.0,0.13203]
[1777343252377,59.97,77058.95,0.0,-0.99914,0.0,0.13096]
[1777343253384,59.97,77057.26,0.0,-0.99914,0.0,0.1307]
[1777343255398,59.97,77050.72,0.0,-0.99915,0.0,0.1297]
[1777343256405,59.97,77047.03,0.0,-0.99915,0.0,0.12913]
[1777343259632,59.97,77046.66,0.0,-0.99915,0.0,0.12907]
[1777343259727,59.97,77046.62,0.0,-0.99915,0.0,0.12907]
[1777343262458,59.97,77046.52,0.0,-0.99915,0.0,0.12905]
[1777343262557,59.97,77044.14,0.0,-0.99916,0.0,0.12869]
[1777343268451,59.97,77042.63,0.0,-0.99916,0.0,0.12846]
[1777343272516,59.97,77045.66,0.0,-0.99916,0.0,0.12892]
[1777343273136,59.97,77045.66,0.0,-0.99916,0.0,0.12892]
[1777343275488,59.97,77048.52,0.0,-0.99915,0.0,0.12936]
[1777343275539,59.97,77048.52,0.0,-0.99915,0.0,0.12936]
[1777343275589,59.97,77048.47,0.0,-0.99915,0.0,0.12935]
[1777343281580,59.97,77047.82,0.0,-0.99915,0.0,0.12925]
[1777343285282,59.97,77047.4,0.0,-0.99915,0.0,0.12919]
[1777343285349,59.97,77047.4,0.0,-0.99915,0.0,0.12919]
[1777343285462,59.97,77047.4,0.0,-0.99915,0.0,0.12919]
[1777343285574,59.97,77047.4,0.0,-0.99915,0.0,0.12919]
[1777343285609,59.97,77048.25,0.0,-0.99915,0.0,0.12932]
[1777343290643,59.97,77047.54,0.0,-0.99915,0.0,0.12921]
[1777343295679,59.97,77045.35,0.0,-0.99916,0.0,0.12887]
[1777343297693,59.97,77041.95,0.0,-0.99916,0.0,0.12836]
[1777343299707,59.97,77039.74,0.0,-0.99916,0.0,0.12802]
[1777343304742,59.97,77039.25,0.0,-0.99916,0.0,0.12795]
[1777343309778,59.97,77039.6,0.0,-0.99916,0.0,0.128]
[1777343311792,59.97,77039.58,0.0,-0.99916,0.0,0.1276]
[1777343316827,59.97,77040.3,0.0,-0.99916,0.0,0.12771]
[1777343321862,59.97,77041.49,0.0,-0.99916,0.0,0.12789]
[1777343326897,59.97,77040.55,0.0,-0.99916,0.0,0.12775]
[1777343330925,59.97,77042.59,0.0,-0.99916,0.0,0.12806]
[1777343335960,59.97,77045.15,0.0,-0.99916,0.0,0.12845]
[1777343340995,59.97,77046.03,0.0,-0.99916,0.0,0.12858]
[1777343345025,59.97,77048.16,0.0,-0.99916,0.0,0.1289]
[1777343348044,59.97,77042.85,0.0,-0.99916,0.0,0.1281]
[1777343353079,59.97,77042.02,0.0,-0.99916,0.0,0.12797]
[1777343358114,59.97,77040.92,0.0,-0.99916,0.0,0.1278]
[1777343363149,59.97,77040.7,0.0,-0.99916,0.0,0.12777]
[1777343368184,59.97,77039.77,0.0,-0.99916,0.0,0.12763]
[1777343369191,59.97,77028.93,0.0,-0.99918,0.0,0.126]
[1777343370198,59.97,77025.18,0.0,-0.99918,0.0,0.12544]
[1777343371204,59.97,77026.34,0.0,-0.99918,0.0,0.12522]
[1777343376239,59.97,77026.25,0.0,-0.99918,0.0,0.12521]
[1777343378254,59.97,77023.92,0.0,-0.99918,0.0,0.12486]
[1777343383289,59.97,77026.65,0.0,-0.99918,0.0,0.12527]
[1777343387317,59.97,77018.24,0.0,-0.99919,0.0,0.12402]
[1777343388323,59.97,77011.39,0.0,-0.9992,0.0,0.12302]
[1777343391345,59.97,77011.98,0.0,-0.9992,0.0,0.1231]
[1777343396380,59.97,77010.73,0.0,-0.9992,0.0,0.12292]
[1777343401415,59.97,77001.42,0.0,-0.99921,0.0,0.12156]
[1777343403429,59.97,76997.74,0.0,-0.99921,0.0,0.12103]
[1777343404436,59.97,76989.2,0.0,-0.99922,0.0,0.11981]
[1777343405443,59.97,77008.48,0.0,-0.9992,0.0,0.12259]
[1777343406450,59.97,77026.84,0.0,-0.99918,0.0,0.1253]
[1777343407456,59.97,77031.03,0.0,-0.99918,0.0,0.12592]
[1777343408464,59.97,77031.22,0.0,-0.99918,0.0,0.12595]
[1777343409470,59.97,77033.31,0.0,-0.99917,0.0,0.12626]
[1777343414506,59.97,77031.46,0.0,-0.99918,0.0,0.12599]
[1777343415513,59.97,77028.7,0.0,-0.99918,0.0,0.12557]
[1777343420548,59.97,77027.74,0.0,-0.99918,0.0,0.12543]
[1777343425583,59.97,77028.3,0.0,-0.99918,0.0,0.12551]
[1777343429611,59.97,77031.26,0.0,-0.99918,0.0,0.12596]
[1777343434645,59.97,77022.2,0.0,-0.99919,0.0,0.12422]
[1777343435653,59.97,77017.13,0.0,-0.99919,0.0,0.12347]
[1777343436660,59.97,77009.96,0.0,-0.9992,0.0,0.12242]
[1777343437667,59.97,77006.4,0.0,-0.9992,0.0,0.12191]
[1777343440688,59.97,77004.39,0.0,-0.99921,0.0,0.12161]
[1777343445723,59.97,77005.92,0.0,-0.9992,0.0,0.12184]
[1777343446730,59.97,76999.11,0.0,-0.99921,0.0,0.12085]
[1777343447737,59.97,76996.74,0.0,-0.99921,0.0,0.12051]
[1777343451765,59.97,76999.28,0.0,-0.99921,0.0,0.12087]
[1777343452772,59.97,77004.61,0.0,-0.99921,0.0,0.12165]
[1777343453779,59.97,77006.62,0.0,-0.9992,0.0,0.12194]
[1777343458897,59.97,77006.01,0.0,-0.9992,0.0,0.12185]
[1777343459904,59.97,77003.33,0.0,-0.99921,0.0,0.12146]
[1777343460911,59.97,76999.28,0.0,-0.99921,0.0,0.12087]
[1777343461918,59.97,77004.72,0.0,-0.99921,0.0,0.12166]
[1777343462925,59.97,77006.96,0.0,-0.9992,0.0,0.12199]
[1777343464939,59.97,77001.41,0.0,-0.99921,0.0,0.12118]
[1777343465946,59.97,76998.15,0.0,-0.99921,0.0,0.12071]
[1777343468967,59.97,77000.4,0.0,-0.99921,0.0,0.12104]
[1777343474001,59.97,77001.38,0.0,-0.99921,0.0,0.12118]
[1777343479037,59.97,77001.17,0.0,-0.99921,0.0,0.12115]
[1777343484072,59.97,77001.98,0.0,-0.99921,0.0,0.12126]
[1777343485079,59.97,77006.6,0.0,-0.9992,0.0,0.12193]
[1777343489106,59.97,77003.87,0.0,-0.99921,0.0,0.12154]
[1777343492127,59.97,77004.95,0.0,-0.99921,0.0,0.12131]
[1777343496156,59.97,77010.74,0.0,-0.9992,0.0,0.12215]
[1777343499397,59.97,77012.19,0.0,-0.9992,0.0,0.12237]
[1777343499476,59.97,77011.28,0.0,-0.9992,0.0,0.12223]
[1777343500187,59.97,77014.43,0.0,-0.9992,0.0,0.12269]
[1777343502201,59.97,77016.95,0.0,-0.9992,0.0,0.12306]
[1777343506228,59.97,77013.37,0.0,-0.9992,0.0,0.12254]
[1777343507236,59.97,77008.64,0.0,-0.9992,0.0,0.12185]
[1777343508472,59.97,77008.64,0.0,-0.9992,0.0,0.12185]
[1777343508874,59.97,77008.64,0.0,-0.9992,0.0,0.12185]
[1777343509168,59.97,77008.64,0.0,-0.9992,0.0,0.12185]
[1777343508976,59.97,77005.37,0.0,-0.99921,0.0,0.12137]
[1777343509570,59.97,77005.37,0.0,-0.99921,0.0,0.12137]
[1777343514285,59.97,77000.27,0.0,-0.99921,0.0,0.12064]
[1777343515471,59.97,77000.27,0.0,-0.99921,0.0,0.12064]
[1777343515571,59.97,77000.27,0.0,-0.99921,0.0,0.12064]
[1777343515617,59.97,77000.27,0.0,-0.99921,0.0,0.12064]
[1777343515670,59.97,77000.27,0.0,-0.99921,0.0,0.12064]
[1777343515672,59.97,76998.62,0.0,-0.99921,0.0,0.1204]
[1777343517306,59.97,76995.58,0.0,-0.99922,0.0,0.11997]
[1777343522341,59.97,76996.12,0.0,-0.99922,0.0,0.12004]
[1777343524355,59.97,77001.01,0.0,-0.99921,0.0,0.12074]
[1777343527375,59.97,76998.87,0.0,-0.99921,0.0,0.12044]
[1777343528383,59.97,76996.45,0.0,-0.99922,0.0,0.12009]
[1777343530396,59.97,76993.85,0.0,-0.99922,0.0,0.11972]
[1777343535432,59.97,76994.0,0.0,-0.99922,0.0,0.11974]
[1777343540467,59.97,76994.38,0.0,-0.99922,0.0,0.11979]
[1777343545502,59.97,76994.1,0.0,-0.99922,0.0,0.11975]
[1777343547517,59.97,76990.34,0.0,-0.99922,0.0,0.11922]
[1777343548524,59.97,76984.48,0.0,-0.99923,0.0,0.11838]
[1777343549531,59.97,76982.31,0.0,-0.99923,0.0,0.11808]
[1777343551545,59.97,76982.91,0.0,-0.99923,0.0,0.11779]
[1777343554566,59.97,76986.32,0.0,-0.99923,0.0,0.11827]
[1777343556159,59.97,76986.32,0.0,-0.99923,0.0,0.11827]
[1777343556167,59.97,76988.06,0.0,-0.99923,0.0,0.11852]
[1777343561615,59.97,76987.13,0.0,-0.99923,0.0,0.11839]
[1777343566651,59.97,76987.43,0.0,-0.99923,0.0,0.11843]
[1777343570679,59.97,76991.38,0.0,-0.99922,0.0,0.11899]
[1777343571686,59.97,76994.78,0.0,-0.99922,0.0,0.11947]
[1777343574708,59.97,76999.14,0.0,-0.99922,0.0,0.1201]
[1777343575715,59.97,77001.22,0.0,-0.99921,0.0,0.1204]
[1777343576722,59.97,77003.55,0.0,-0.99921,0.0,0.12073]
[1777343579743,59.97,77001.14,0.0,-0.99921,0.0,0.12039]
[1777343584782,59.97,77000.9,0.0,-0.99921,0.0,0.12035]
[1777343589817,59.97,77001.76,0.0,-0.99921,0.0,0.12047]
[1777343590861,59.97,77001.76,0.0,-0.99921,0.0,0.12047]
[1777343596865,59.97,77005.22,0.0,-0.99921,0.0,0.12097]
[1777343601902,59.97,77005.79,0.0,-0.99921,0.0,0.12105]
[1777343607944,59.97,77002.94,0.0,-0.99921,0.0,0.12064]
[1777343612979,59.97,77002.5,0.0,-0.99922,0.0,0.1202]
[1777343614993,59.97,77004.71,0.0,-0.99921,0.0,0.12052]
[1777343621035,59.97,77006.29,0.0,-0.99921,0.0,0.12075]
[1777343623048,59.97,77003.8,0.0,-0.99921,0.0,0.12039]
[1777343625063,59.97,77001.56,0.0,-0.99922,0.0,0.12007]
[1777343630098,59.97,77001.46,0.0,-0.99922,0.0,0.12005]
[1777343634126,59.97,76996.27,0.0,-0.99922,0.0,0.11931]
[1777343635133,59.97,76991.45,0.0,-0.99923,0.0,0.11863]
[1777343637147,59.97,76988.95,0.0,-0.99923,0.0,0.11827]
[1777343641175,59.97,76982.59,0.0,-0.99924,0.0,0.11737]
[1777343643189,59.97,76969.09,0.0,-0.99925,0.0,0.11549]
[1777343644196,59.97,76967.9,0.0,-0.99925,0.0,0.11533]
[1777343645203,59.97,76964.34,0.0,-0.99925,0.0,0.11483]
[1777343647217,59.97,76958.31,0.0,-0.99926,0.0,0.11401]
[1777343649231,59.97,76955.17,0.0,-0.99926,0.0,0.11358]
[1777343650240,59.97,76949.56,0.0,-0.99927,0.0,0.11281]
[1777343651247,59.97,76947.42,0.0,-0.99927,0.0,0.11252]
[1777343652254,59.97,76949.51,0.0,-0.99927,0.0,0.11281]
[1777343656014,59.97,76947.77,0.0,-0.99927,0.0,0.11257]
[1777343664338,59.97,76949.9,0.0,-0.99927,0.0,0.11286]
[1777343664360,59.97,76949.9,0.0,-0.99927,0.0,0.11286]
[1777343665345,59.97,76943.0,0.0,-0.99927,0.0,0.11193]
[1777343666352,59.97,76940.47,0.0,-0.99928,0.0,0.11159]
[1777343669373,59.97,76937.51,0.0,-0.99928,0.0,0.11119]
[1777343673401,59.97,76932.21,0.0,-0.99929,0.0,0.11013]
[1777343678436,59.97,76936.7,0.0,-0.99928,0.0,0.11073]
[1777343679443,59.97,76941.35,0.0,-0.99928,0.0,0.11135]
[1777343680450,59.97,76944.06,0.0,-0.99927,0.0,0.11171]
[1777343682466,59.97,76946.19,0.0,-0.99927,0.0,0.112]
[1777343683471,59.97,76948.97,0.0,-0.99927,0.0,0.11238]
[1777343686491,59.97,76956.35,0.0,-0.99926,0.0,0.11338]
[1777343687499,59.97,76958.65,0.0,-0.99926,0.0,0.11369]
[1777343692533,59.97,76959.23,0.0,-0.99926,0.0,0.11377]
[1777343696102,59.97,76958.3,0.0,-0.99926,0.0,0.11364]
[1777343696627,59.97,76957.16,0.0,-0.99926,0.0,0.11349]
[1777343696631,59.97,76957.6,0.0,-0.99926,0.0,0.11355]
[1777343702604,59.97,76954.98,0.0,-0.99926,0.0,0.11319]
[1777343703611,59.97,76946.07,0.0,-0.99927,0.0,0.11198]
[1777343704618,59.97,76942.24,0.0,-0.99928,0.0,0.11147]
[1777343709653,59.97,76940.42,0.0,-0.99928,0.0,0.11122]
[1777343712674,59.97,76943.4,0.0,-0.99928,0.0,0.11162]
[1777343713681,59.97,76941.29,0.0,-0.99928,0.0,0.11134]
[1777343715695,59.97,76939.19,0.0,-0.99928,0.0,0.11106]
[1777343720730,59.97,76936.87,0.0,-0.99928,0.0,0.11075]
[1777343721737,59.97,76940.08,0.0,-0.99928,0.0,0.11118]
[1777343722744,59.97,76943.39,0.0,-0.99928,0.0,0.11162]
[1777343725764,59.97,76943.67,0.0,-0.99928,0.0,0.11166]
[1777343730800,59.97,76943.55,0.0,-0.99928,0.0,0.11165]
[1777343731807,59.97,76943.67,0.0,-0.99928,0.0,0.11131]
[1777343734828,59.97,76941.16,0.0,-0.99928,0.0,0.11097]
[1777343735835,59.97,76938.95,0.0,-0.99928,0.0,0.11067]
[1777343739946,59.97,76940.05,0.0,-0.99928,0.0,0.11082]
[1777343740046,59.97,76939.07,0.0,-0.99928,0.0,0.11069]
[1777343741877,59.97,76941.63,0.0,-0.99928,0.0,0.11103]
[1777343746912,59.97,76940.74,0.0,-0.99928,0.0,0.11091]
[1777343747681,59.97,76940.74,0.0,-0.99928,0.0,0.11091]
[1777343747793,59.97,76940.74,0.0,-0.99928,0.0,0.11091]
[1777343747966,59.97,76940.74,0.0,-0.99928,0.0,0.11091]
[1777343747980,59.97,76940.74,0.0,-0.99928,0.0,0.11091]
[1777343748081,59.97,76940.74,0.0,-0.99928,0.0,0.11091]
[1777343748177,59.97,76940.84,0.0,-0.99928,0.0,0.11093]
[1777343749711,59.97,76941.58,0.0,-0.99928,0.0,0.11103]
[1777343749933,59.97,76940.82,0.0,-0.99928,0.0,0.11092]
[1777343750939,59.97,76938.18,0.0,-0.99928,0.0,0.11057]
[1777343754968,59.97,76940.36,0.0,-0.99928,0.0,0.11086]
[1777343760011,59.97,76940.02,0.0,-0.99928,0.0,0.11082]
[1777343762232,59.97,76939.49,0.0,-0.99928,0.0,0.11075]
[1777343762704,59.97,76938.51,0.0,-0.99928,0.0,0.11062]
[1777343762929,59.97,76938.51,0.0,-0.99928,0.0,0.11062]
[1777343763101,59.97,76938.51,0.0,-0.99928,0.0,0.11062]
[1777343763151,59.97,76938.41,0.0,-0.99928,0.0,0.1106]
[1777343766049,59.97,76935.87,0.0,-0.99928,0.0,0.11026]
[1777343767056,59.97,76922.78,0.0,-0.9993,0.0,0.10854]
[1777343768063,59.97,76927.7,0.0,-0.99929,0.0,0.10918]
[1777343772091,59.97,76937.81,0.0,-0.99928,0.0,0.11052]
[1777343773098,59.97,76944.94,0.0,-0.99928,0.0,0.11148]
[1777343774105,59.97,76951.0,0.0,-0.99927,0.0,0.11229]
[1777343775112,59.97,76948.22,0.0,-0.99927,0.0,0.11192]
[1777343776119,59.97,76941.98,0.0,-0.99928,0.0,0.11108]
[1777343777126,59.97,76939.27,0.0,-0.99928,0.0,0.11072]
[1777343781095,59.97,76938.24,0.0,-0.99928,0.0,0.11058]
[1777343781424,59.97,76938.24,0.0,-0.99928,0.0,0.11058]
[1777343782161,59.97,76938.77,0.0,-0.99928,0.0,0.11065]
[1777343785182,59.97,76935.4,0.0,-0.99929,0.0,0.1102]
[1777343787196,59.97,76939.49,0.0,-0.99928,0.0,0.11075]
[1777343792231,59.97,76938.26,0.0,-0.99928,0.0,0.11023]
[1777343796258,59.97,76944.92,0.0,-0.99928,0.0,0.11112]
[1777343797266,59.97,76947.68,0.0,-0.99928,0.0,0.11149]
[1777343799280,59.97,76945.15,0.0,-0.99928,0.0,0.11115]
[1777343800286,59.97,76942.71,0.0,-0.99928,0.0,0.11082]
[1777343805322,59.97,76942.24,0.0,-0.99928,0.0,0.11076]
[1777343806329,59.97,76944.39,0.0,-0.99928,0.0,0.11105]
[1777343811363,59.97,76943.34,0.0,-0.99928,0.0,0.11091]
[1777343814385,59.97,76939.65,0.0,-0.99928,0.0,0.11041]
[1777343820427,59.97,76940.1,0.0,-0.99928,0.0,0.11047]
[1777343822441,59.97,76936.75,0.0,-0.99929,0.0,0.11003]
[1777343824455,59.97,76939.95,0.0,-0.99928,0.0,0.11045]
[1777343826469,59.97,76933.34,0.0,-0.99929,0.0,0.10958]
[1777343827476,59.97,76930.37,0.0,-0.99929,0.0,0.10918]
[1777343828483,59.97,76927.96,0.0,-0.99929,0.0,0.10887]
[1777343833518,59.97,76926.92,0.0,-0.9993,0.0,0.10873]
[1777343838553,59.97,76924.02,0.0,-0.9993,0.0,0.10835]
[1777343843588,59.97,76928.59,0.0,-0.99929,0.0,0.10895]
[1777343844594,59.97,76933.42,0.0,-0.99929,0.0,0.10959]
[1777343845602,59.97,76937.26,0.0,-0.99929,0.0,0.1101]
[1777343846609,59.97,76939.72,0.0,-0.99928,0.0,0.11042]
[1777343847939,59.97,76939.72,0.0,-0.99928,0.0,0.11042]
[1777343848039,59.97,76939.73,0.0,-0.99928,0.0,0.11042]
[1777343852171,59.97,76940.93,0.0,-0.99928,0.0,0.11058]
[1777343852206,59.97,76940.93,0.0,-0.99928,0.0,0.11058]
[1777343852312,59.97,76940.93,0.0,-0.99928,0.0,0.11058]
[1777343852376,59.97,76945.34,0.0,-0.99928,0.0,0.11082]
[1777343853658,59.97,76951.11,0.0,-0.99928,0.0,0.11159]
[1777343855672,59.97,76953.25,0.0,-0.99927,0.0,0.11188]
[1777343856613,59.97,76953.25,0.0,-0.99927,0.0,0.11188]
[1777343856694,59.97,76953.25,0.0,-0.99927,0.0,0.11188]
[1777343856736,59.97,76952.87,0.0,-0.99927,0.0,0.11183]
[1777343858249,59.97,76952.87,0.0,-0.99927,0.0,0.11183]
[1777343858360,59.97,76952.87,0.0,-0.99927,0.0,0.11183]
[1777343861717,59.97,76930.9,0.0,-0.99929,0.0,0.10891]
[1777343862724,59.97,76930.06,0.0,-0.99929,0.0,0.10879]
[1777343867758,59.97,76930.88,0.0,-0.99929,0.0,0.1089]
[1777343869041,59.97,76930.88,0.0,-0.99929,0.0,0.1089]
[1777343869155,59.97,76930.88,0.0,-0.99929,0.0,0.1089]
[1777343870177,59.97,76930.36,0.0,-0.99929,0.0,0.10883]
[1777343870242,59.97,76930.36,0.0,-0.99929,0.0,0.10883]
[1777343870468,59.97,76930.36,0.0,-0.99929,0.0,0.10883]
[1777343874808,59.97,76926.8,0.0,-0.9993,0.0,0.10837]
[1777343875816,59.97,76921.91,0.0,-0.9993,0.0,0.10773]
[1777343877867,59.97,76920.95,0.0,-0.9993,0.0,0.1076]
[1777343877980,59.97,76920.95,0.0,-0.9993,0.0,0.1076]
[1777343880850,59.97,76915.69,0.0,-0.99931,0.0,0.10692]
[1777343882692,59.97,76914.85,0.0,-0.99931,0.0,0.10681]
[1777343882736,59.97,76914.85,0.0,-0.99931,0.0,0.10681]
[1777343882864,59.97,76915.0,0.0,-0.99931,0.0,0.10683]
[1777343883705,59.97,76915.0,0.0,-0.99931,0.0,0.10683]
[1777343883817,59.97,76915.0,0.0,-0.99931,0.0,0.10683]
[1777343887898,59.97,76911.74,0.0,-0.99931,0.0,0.10641]
[1777343890021,59.97,76909.8,0.0,-0.99931,0.0,0.10616]
[1777343890131,59.97,76909.8,0.0,-0.99931,0.0,0.10616]
[1777343892001,59.97,76909.67,0.0,-0.99931,0.0,0.10614]
[1777343892105,59.97,76909.67,0.0,-0.99931,0.0,0.10614]
[1777343892167,59.97,76909.33,0.0,-0.99931,0.0,0.1061]
[1777343893706,59.97,76909.14,0.0,-0.99931,0.0,0.10608]
[1777343893835,59.97,76909.14,0.0,-0.99931,0.0,0.10608]
[1777343893944,59.97,76909.14,0.0,-0.99931,0.0,0.10608]
[1777343894058,59.97,76909.14,0.0,-0.99931,0.0,0.10608]
[1777343896319,59.97,76908.77,0.0,-0.99931,0.0,0.10603]
[1777343896331,59.97,76908.77,0.0,-0.99931,0.0,0.10603]
[1777343896443,59.97,76908.77,0.0,-0.99931,0.0,0.10603]
[1777343896523,59.97,76906.46,0.0,-0.99932,0.0,0.10573]
[1777343896963,59.97,76909.21,0.0,-0.99931,0.0,0.10608]
[1777343898977,59.97,76911.53,0.0,-0.99931,0.0,0.10638]
[1777343901896,59.97,76910.13,0.0,-0.99931,0.0,0.1062]
[1777343902006,59.97,76910.13,0.0,-0.99931,0.0,0.1062]
[1777343902118,59.97,76910.13,0.0,-0.99931,0.0,0.1062]
[1777343902227,59.97,76910.13,0.0,-0.99931,0.0,0.1062]
[1777343902296,59.97,76910.13,0.0,-0.99931,0.0,0.1062]
[1777343902363,59.97,76910.13,0.0,-0.99931,0.0,0.1062]
[1777343902464,59.97,76908.43,0.0,-0.99931,0.0,0.10598]
[1777343908041,59.97,76908.54,0.0,-0.99931,0.0,0.106]
[1777343913076,59.97,76907.26,0.0,-0.99932,0.0,0.10549]
[1777343913956,59.97,76907.26,0.0,-0.99932,0.0,0.10549]
[1777343914028,59.97,76907.26,0.0,-0.99932,0.0,0.10549]
[1777343914140,59.97,76907.26,0.0,-0.99932,0.0,0.10549]
[1777343914256,59.97,76907.26,0.0,-0.99932,0.0,0.10549]
[1777343916108,59.97,76893.64,0.0,-0.99933,0.0,0.10376]
[1777343917114,59.97,76892.39,0.0,-0.99933,0.0,0.10361]
[1777343918170,59.97,76892.39,0.0,-0.99933,0.0,0.10361]
[1777343918225,59.97,76892.39,0.0,-0.99933,0.0,0.10361]
[1777343918320,59.97,76892.39,0.0,-0.99933,0.0,0.10361]
[1777343918374,59.97,76897.79,0.0,-0.99933,0.0,0.10429]
[1777343919201,59.97,76897.79,0.0,-0.99933,0.0,0.10429]
[1777343919292,59.97,76897.79,0.0,-0.99933,0.0,0.10429]
[1777343919367,59.97,76897.79,0.0,-0.99933,0.0,0.10429]
[1777343919477,59.97,76897.79,0.0,-0.99933,0.0,0.10429]
[1777343919589,59.97,76897.79,0.0,-0.99933,0.0,0.10429]
[1777343919577,59.97,76900.09,0.0,-0.99932,0.0,0.10458]
[1777343919698,59.97,76900.09,0.0,-0.99932,0.0,0.10458]
[1777343919810,59.97,76900.09,0.0,-0.99932,0.0,0.10458]
[1777343920135,59.97,76900.34,0.0,-0.99932,0.0,0.10461]
[1777343922151,59.97,76893.82,0.0,-0.99933,0.0,0.10379]
[1777343923157,59.97,76891.58,0.0,-0.99933,0.0,0.10351]
[1777343925172,59.97,76888.48,0.0,-0.99933,0.0,0.10312]
[1777343927186,59.97,76883.28,0.0,-0.99934,0.0,0.10247]
[1777343929199,59.97,76880.46,0.0,-0.99934,0.0,0.10212]
[1777343930208,59.97,76872.44,0.0,-0.99935,0.0,0.10112]
[1777343931214,59.97,76868.68,0.0,-0.99935,0.0,0.10066]
[1777343933229,59.97,76858.89,0.0,-0.99936,0.0,0.09947]
[1777343934236,59.97,76859.74,0.0,-0.99936,0.0,0.09957]
[1777343935243,59.97,76861.95,0.0,-0.99936,0.0,0.09984]
[1777343938609,59.97,76861.76,0.0,-0.99936,0.0,0.09982]
[1777343938629,59.97,76861.51,0.0,-0.99936,0.0,0.09979]
[1777343940277,59.97,76858.48,0.0,-0.99936,0.0,0.09942]
[1777343941285,59.97,76853.92,0.0,-0.99936,0.0,0.09887]
[1777343944306,59.97,76850.4,0.0,-0.99937,0.0,0.09844]
[1777343945313,59.97,76845.52,0.0,-0.99937,0.0,0.09786]
[1777343946333,59.97,76815.2,0.0,-0.99939,0.0,0.09429]
[1777343946788,59.97,76815.2,0.0,-0.99939,0.0,0.09429]
[1777343947334,59.97,76782.12,0.0,-0.99942,0.0,0.09053]
[1777343948347,59.97,76759.33,0.0,-0.99944,0.0,0.08802]
[1777343949350,59.97,76749.62,0.0,-0.99944,0.0,0.08697]
[1777343950360,59.97,76742.3,0.0,-0.99945,0.0,0.08619]
[1777343951365,59.97,76734.0,0.0,-0.99946,0.0,0.08531]
[1777343952372,59.97,76728.36,0.0,-0.99946,0.0,0.08471]
[1777343953200,59.97,76728.36,0.0,-0.99946,0.0,0.08471]
[1777343953398,59.97,76726.92,0.0,-0.99946,0.0,0.08456]
[1777343954392,59.97,76703.44,0.0,-0.99948,0.0,0.08213]
[1777343955400,59.97,76702.2,0.0,-0.99948,0.0,0.082]
[1777343957413,59.97,76700.19,0.0,-0.99948,0.0,0.0818]
[1777343958421,59.97,76696.18,0.0,-0.99948,0.0,0.08139]
[1777343959428,59.97,76693.06,0.0,-0.99949,0.0,0.08107]
[1777343960435,59.97,76688.57,0.0,-0.99949,0.0,0.08062]
[1777343963457,59.97,76696.31,0.0,-0.99948,0.0,0.0814]
[1777343964464,59.97,76705.17,0.0,-0.99948,0.0,0.08231]
[1777343965471,59.97,76712.29,0.0,-0.99947,0.0,0.08304]
[1777343966478,59.97,76721.7,0.0,-0.99947,0.0,0.08401]
[1777343967486,59.97,76736.95,0.0,-0.99945,0.0,0.08562]
[1777343968493,59.97,76748.4,0.0,-0.99945,0.0,0.08684]
[1777343969344,59.97,76748.4,0.0,-0.99945,0.0,0.08684]
[1777343969507,59.97,76765.8,0.0,-0.99943,0.0,0.08873]
[1777343970514,59.97,76774.51,0.0,-0.99943,0.0,0.08969]
[1777343971521,59.97,76778.39,0.0,-0.99943,0.0,0.08982]
[1777343972529,59.97,76780.71,0.0,-0.99942,0.0,0.09008]
[1777343974321,59.97,76781.29,0.0,-0.99942,0.0,0.09014]
[1777343974546,59.97,76780.63,0.0,-0.99942,0.0,0.09007]
[1777343975551,59.97,76773.92,0.0,-0.99943,0.0,0.08933]
[1777343976558,59.97,76753.38,0.0,-0.99944,0.0,0.08709]
[1777343977566,59.97,76746.51,0.0,-0.99945,0.0,0.08635]
[1777343979587,59.97,76742.95,0.0,-0.99945,0.0,0.08597]
[1777343980587,59.97,76733.27,0.0,-0.99946,0.0,0.08494]
[1777343981594,59.97,76732.33,0.0,-0.99946,0.0,0.08485]
[1777343982607,59.97,76738.91,0.0,-0.99945,0.0,0.08554]
[1777343983609,59.97,76744.54,0.0,-0.99945,0.0,0.08614]
[1777343984616,59.97,76746.44,0.0,-0.99945,0.0,0.08634]
[1777343988644,59.97,76744.3,0.0,-0.99945,0.0,0.08611]
[1777343991674,59.97,76753.65,0.0,-0.99944,0.0,0.08712]
[1777343992677,59.97,76746.98,0.0,-0.99945,0.0,0.0864]
[1777343993687,59.97,76744.39,0.0,-0.99945,0.0,0.08612]
[1777343994694,59.97,76741.64,0.0,-0.99945,0.0,0.08583]
[1777343995724,59.97,76721.68,0.0,-0.99947,0.0,0.08373]
[1777343996708,59.97,76704.46,0.0,-0.99948,0.0,0.08196]
[1777343997715,59.97,76704.2,0.0,-0.99948,0.0,0.08193]
[1777344001743,59.97,76709.21,0.0,-0.99948,0.0,0.08244]
[1777344002750,59.97,76711.17,0.0,-0.99947,0.0,0.08264]
[1777344004764,59.97,76717.54,0.0,-0.99947,0.0,0.0833]
[1777344005771,59.97,76724.26,0.0,-0.99947,0.0,0.084]
[1777344006778,59.97,76715.73,0.0,-0.99947,0.0,0.08311]
[1777344007785,59.97,76705.96,0.0,-0.99948,0.0,0.08211]
[1777344008791,59.97,76690.05,0.0,-0.99949,0.0,0.0805]
[1777344009799,59.97,76689.51,0.0,-0.99949,0.0,0.08044]
[1777344010806,59.97,76692.33,0.0,-0.99949,0.0,0.08073]
[1777344011813,59.97,76696.5,0.0,-0.99948,0.0,0.08115]
[1777344015104,59.97,76698.31,0.0,-0.99948,0.0,0.08133]
[1777344015209,59.97,76698.31,0.0,-0.99948,0.0,0.08133]
[1777344015321,59.97,76698.31,0.0,-0.99948,0.0,0.08133]
[1777344016078,59.97,76699.12,0.0,-0.99948,0.0,0.08141]
[1777344016181,59.97,76699.12,0.0,-0.99948,0.0,0.08141]
[1777344016306,59.97,76699.12,0.0,-0.99948,0.0,0.08141]
[1777344016407,59.97,76698.6,0.0,-0.99948,0.0,0.08136]
[1777344021884,59.97,76708.26,0.0,-0.99948,0.0,0.08235]
[1777344023089,59.97,76708.26,0.0,-0.99948,0.0,0.08235]
[1777344023180,59.97,76708.26,0.0,-0.99948,0.0,0.08235]
[1777344023292,59.97,76708.26,0.0,-0.99948,0.0,0.08235]
[1777344023406,59.97,76708.26,0.0,-0.99948,0.0,0.08235]
[1777344023517,59.97,76708.26,0.0,-0.99948,0.0,0.08235]
[1777344023618,59.97,76706.8,0.0,-0.99948,0.0,0.0822]
[1777344023898,59.97,76709.86,0.0,-0.99948,0.0,0.08251]
[1777344024905,59.97,76711.78,0.0,-0.99947,0.0,0.08271]
[1777344025912,59.97,76715.96,0.0,-0.99947,0.0,0.08314]
[1777344027663,59.97,76715.96,0.0,-0.99947,0.0,0.08314]
[1777344027732,59.97,76716.76,0.0,-0.99947,0.0,0.08322]
[1777344028607,59.97,76716.76,0.0,-0.99947,0.0,0.08322]
[1777344028668,59.97,76716.76,0.0,-0.99947,0.0,0.08322]
[1777344028676,59.97,76716.1,0.0,-0.99947,0.0,0.08315]
[1777344028783,59.97,76716.1,0.0,-0.99947,0.0,0.08315]
[1777344028935,59.97,76715.68,0.0,-0.99947,0.0,0.08311]
[1777344031866,59.97,76716.25,0.0,-0.99947,0.0,0.08317]
[1777344031901,59.97,76716.25,0.0,-0.99947,0.0,0.08317]
[1777344031956,59.97,76712.32,0.0,-0.99948,0.0,0.08248]
[1777344035461,59.97,76714.06,0.0,-0.99947,0.0,0.08266]
[1777344035572,59.97,76714.06,0.0,-0.99947,0.0,0.08266]
[1777344035685,59.97,76714.06,0.0,-0.99947,0.0,0.08266]
[1777344035645,59.97,76716.72,0.0,-0.99947,0.0,0.08294]
[1777344036691,59.97,76716.72,0.0,-0.99947,0.0,0.08294]
[1777344035984,59.97,76720.58,0.0,-0.99947,0.0,0.08334]
[1777344036787,59.97,76720.58,0.0,-0.99947,0.0,0.08334]
[1777344036878,59.97,76720.58,0.0,-0.99947,0.0,0.08334]
[1777344037327,59.97,76720.82,0.0,-0.99947,0.0,0.08336]
[1777344037998,59.97,76718.03,0.0,-0.99947,0.0,0.08307]
[1777344043034,59.97,76719.31,0.0,-0.99947,0.0,0.0832]
[1777344044086,59.97,76719.31,0.0,-0.99947,0.0,0.0832]
[1777344044101,59.97,76719.31,0.0,-0.99947,0.0,0.0832]
[1777344045076,59.97,76718.62,0.0,-0.99947,0.0,0.08313]
[1777344045186,59.97,76718.62,0.0,-0.99947,0.0,0.08313]
[1777344045296,59.97,76718.62,0.0,-0.99947,0.0,0.08313]
[1777344045324,59.97,76718.62,0.0,-0.99947,0.0,0.08313]
[1777344045367,59.97,76719.54,0.0,-0.99947,0.0,0.08323]
[1777344047071,59.97,76721.89,0.0,-0.99947,0.0,0.08347]
[1777344048079,59.97,76732.93,0.0,-0.99946,0.0,0.08462]
[1777344049657,59.97,76732.93,0.0,-0.99946,0.0,0.08462]
[1777344049744,59.97,76732.93,0.0,-0.99946,0.0,0.08462]
[1777344049669,59.97,76740.36,0.0,-0.99946,0.0,0.08541]
[1777344050093,59.97,76742.66,0.0,-0.99945,0.0,0.08565]
[1777344052107,59.97,76727.47,0.0,-0.99946,0.0,0.08405]
[1777344053579,59.97,76727.47,0.0,-0.99946,0.0,0.08405]
[1777344053642,59.97,76727.47,0.0,-0.99946,0.0,0.08405]
[1777344053764,59.97,76715.7,0.0,-0.99947,0.0,0.08283]
[1777344053862,59.97,76715.7,0.0,-0.99947,0.0,0.08283]
[1777344054632,59.97,76715.7,0.0,-0.99947,0.0,0.08283]
[1777344054696,59.97,76715.7,0.0,-0.99947,0.0,0.08283]
[1777344054734,59.97,76717.62,0.0,-0.99947,0.0,0.08303]
[1777344054801,59.97,76717.62,0.0,-0.99947,0.0,0.08303]
[1777344054913,59.97,76717.62,0.0,-0.99947,0.0,0.08303]
[1777344055031,59.97,76717.62,0.0,-0.99947,0.0,0.08303]
[1777344055136,59.97,76717.62,0.0,-0.99947,0.0,0.08303]
[1777344055247,59.97,76717.62,0.0,-0.99947,0.0,0.08303]
[1777344055348,59.97,76719.08,0.0,-0.99947,0.0,0.08318]
[1777344059156,59.97,76713.03,0.0,-0.99947,0.0,0.08256]
[1777344060193,59.97,76713.03,0.0,-0.99947,0.0,0.08256]
[1777344060300,59.97,76713.03,0.0,-0.99947,0.0,0.08256]
[1777344060402,59.97,76706.23,0.0,-0.99948,0.0,0.08186]
[1777344063185,59.97,76706.84,0.0,-0.99948,0.0,0.08192]
[1777344064526,59.97,76706.84,0.0,-0.99948,0.0,0.08192]
[1777344064638,59.97,76706.84,0.0,-0.99948,0.0,0.08192]
[1777344067073,59.97,76708.19,0.0,-0.99948,0.0,0.08206]
[1777344067185,59.97,76708.19,0.0,-0.99948,0.0,0.08206]
[1777344067213,59.97,76709.68,0.0,-0.99948,0.0,0.08221]
[1777344069436,59.97,76710.63,0.0,-0.99948,0.0,0.08231]
[1777344069549,59.97,76710.63,0.0,-0.99948,0.0,0.08231]
[1777344071241,59.97,76716.01,0.0,-0.99947,0.0,0.08286]
[1777344072248,59.97,76717.89,0.0,-0.99947,0.0,0.08306]
[1777344073370,59.97,76717.89,0.0,-0.99947,0.0,0.08306]
[1777344073446,59.97,76717.89,0.0,-0.99947,0.0,0.08306]
[1777344073481,59.97,76717.89,0.0,-0.99947,0.0,0.08306]
[1777344073592,59.97,76717.89,0.0,-0.99947,0.0,0.08306]
[1777344073702,59.97,76717.89,0.0,-0.99947,0.0,0.08306]
[1777344073693,59.97,76718.49,0.0,-0.99947,0.0,0.08312]
[1777344074262,59.97,76719.53,0.0,-0.99947,0.0,0.08323]
[1777344077650,59.97,76721.05,0.0,-0.99947,0.0,0.08338]
[1777344077763,59.97,76721.05,0.0,-0.99947,0.0,0.08338]
[1777344077751,59.97,76728.28,0.0,-0.99946,0.0,0.08414]
[1777344078289,59.97,76730.54,0.0,-0.99946,0.0,0.08437]
[1777344080304,59.97,76730.79,0.0,-0.99946,0.0,0.0844]
[1777344081311,59.97,76732.7,0.0,-0.99946,0.0,0.0846]
[1777344081810,59.97,76732.7,0.0,-0.99946,0.0,0.0846]
[1777344081819,59.97,76732.7,0.0,-0.99946,0.0,0.0846]
[1777344082676,59.97,76732.7,0.0,-0.99946,0.0,0.0846]
[1777344082779,59.97,76732.7,0.0,-0.99946,0.0,0.0846]
[1777344082777,59.97,76735.28,0.0,-0.99946,0.0,0.08487]
[1777344083325,59.97,76736.03,0.0,-0.99946,0.0,0.08495]
[1777344086834,59.97,76735.77,0.0,-0.99946,0.0,0.08492]
[1777344087352,59.97,76742.62,0.0,-0.99945,0.0,0.08565]
[1777344088248,59.97,76742.62,0.0,-0.99945,0.0,0.08565]
[1777344088361,59.97,76742.62,0.0,-0.99945,0.0,0.08565]
[1777344088422,59.97,76743.97,0.0,-0.99945,0.0,0.08579]
[1777344092388,59.97,76739.04,0.0,-0.99946,0.0,0.08498]
[1777344094402,59.97,76741.61,0.0,-0.99946,0.0,0.08525]
[1777344098430,59.97,76743.22,0.0,-0.99946,0.0,0.08542]
[1777344099437,59.97,76750.45,0.0,-0.99945,0.0,0.08619]
[1777344100444,59.97,76756.04,0.0,-0.99945,0.0,0.08679]
[1777344102458,59.97,76759.33,0.0,-0.99944,0.0,0.08715]
[1777344103465,59.97,76754.09,0.0,-0.99945,0.0,0.08658]
[1777344104471,59.97,76750.92,0.0,-0.99945,0.0,0.08624]
[1777344106486,59.97,76748.48,0.0,-0.99945,0.0,0.08598]
[1777344108500,59.97,76740.02,0.0,-0.99946,0.0,0.08509]
[1777344109507,59.97,76731.78,0.0,-0.99946,0.0,0.08422]
[1777344110554,59.97,76731.78,0.0,-0.99946,0.0,0.08422]
[1777344110666,59.97,76731.78,0.0,-0.99946,0.0,0.08422]
[1777344110767,59.97,76729.93,0.0,-0.99946,0.0,0.08403]
[1777344112528,59.97,76726.16,0.0,-0.99947,0.0,0.08363]
[1777344113593,59.97,76726.16,0.0,-0.99947,0.0,0.08363]
[1777344113681,59.97,76726.16,0.0,-0.99947,0.0,0.08363]
[1777344113794,59.97,76726.16,0.0,-0.99947,0.0,0.08363]
[1777344113783,59.97,76724.82,0.0,-0.99947,0.0,0.0835]
[1777344114542,59.97,76723.14,0.0,-0.99947,0.0,0.08332]
[1777344119577,59.97,76723.12,0.0,-0.99947,0.0,0.08332]
[1777344121591,59.97,76726.53,0.0,-0.99947,0.0,0.08367]
[1777344126627,59.97,76723.52,0.0,-0.99947,0.0,0.08336]
[1777344127633,59.97,76720.98,0.0,-0.99947,0.0,0.0831]
[1777344129648,59.97,76722.8,0.0,-0.99947,0.0,0.08329]
[1777344130655,59.97,76724.98,0.0,-0.99947,0.0,0.08351]
[1777344132669,59.97,76728.24,0.0,-0.99947,0.0,0.08385]
[1777344133676,59.97,76726.51,0.0,-0.99947,0.0,0.08367]
[1777344135690,59.97,76729.14,0.0,-0.99947,0.0,0.08394]
[1777344136697,59.97,76732.76,0.0,-0.99946,0.0,0.08432]
[1777344137704,59.97,76739.58,0.0,-0.99946,0.0,0.08504]
[1777344139718,59.97,76741.53,0.0,-0.99946,0.0,0.08525]
[1777344144753,59.97,76742.52,0.0,-0.99946,0.0,0.08535]
[1777344145760,59.97,76747.88,0.0,-0.99945,0.0,0.08592]
[1777344146767,59.97,76749.49,0.0,-0.99945,0.0,0.08609]
[1777344147774,59.97,76753.61,0.0,-0.99945,0.0,0.08653]
[1777344152809,59.97,76753.42,0.0,-0.99945,0.0,0.08622]
[1777344155830,59.97,76755.17,0.0,-0.99945,0.0,0.08641]
[1777344159858,59.97,76756.94,0.0,-0.99945,0.0,0.0866]
[1777344161872,59.97,76759.81,0.0,-0.99944,0.0,0.08691]
[1777344162933,59.97,76753.01,0.0,-0.99945,0.0,0.08618]
[1777344163886,59.97,76732.64,0.0,-0.99946,0.0,0.08403]
[1777344164893,59.97,76733.76,0.0,-0.99946,0.0,0.08414]
[1777344165900,59.97,76740.23,0.0,-0.99946,0.0,0.08482]
[1777344167914,59.97,76740.77,0.0,-0.99946,0.0,0.08488]
[1777344171942,59.97,76738.84,0.0,-0.99946,0.0,0.08468]
[1777344172949,59.97,76740.46,0.0,-0.99946,0.0,0.08485]
[1777344173956,59.97,76742.31,0.0,-0.99946,0.0,0.08504]
[1777344175596,59.97,76742.31,0.0,-0.99946,0.0,0.08504]
[1777344175707,59.97,76742.31,0.0,-0.99946,0.0,0.08504]
[1777344175808,59.97,76742.76,0.0,-0.99946,0.0,0.08509]
[1777344175970,59.97,76746.99,0.0,-0.99945,0.0,0.08554]
[1777344178991,59.97,76745.1,0.0,-0.99946,0.0,0.08534]
[1777344184025,59.97,76745.97,0.0,-0.99945,0.0,0.08543]
[1777344186041,59.97,76749.65,0.0,-0.99945,0.0,0.08582]
[1777344191075,59.97,76747.38,0.0,-0.99945,0.0,0.08558]
[1777344192082,59.97,76745.08,0.0,-0.99946,0.0,0.08534]
[1777344194097,59.97,76749.4,0.0,-0.99945,0.0,0.08579]
[1777344195104,59.97,76754.76,0.0,-0.99945,0.0,0.08637]
[1777344199132,59.97,76756.85,0.0,-0.99945,0.0,0.08659]
[1777344204168,59.97,76758.1,0.0,-0.99945,0.0,0.08672]
[1777344207189,59.97,76755.75,0.0,-0.99945,0.0,0.08647]
[1777344211217,59.97,76759.64,0.0,-0.99945,0.0,0.0866]
[1777344215245,59.97,76761.25,0.0,-0.99945,0.0,0.08677]
[1777344220280,59.97,76761.42,0.0,-0.99945,0.0,0.08679]
[1777344224308,59.97,76759.12,0.0,-0.99945,0.0,0.08654]
[1777344225315,59.97,76756.54,0.0,-0.99945,0.0,0.08627]
[1777344227341,59.97,76754.79,0.0,-0.99945,0.0,0.08608]
[1777344233382,59.97,76754.16,0.0,-0.99945,0.0,0.08601]
[1777344235397,59.97,76756.32,0.0,-0.99945,0.0,0.08624]
[1777344240433,59.97,76756.17,0.0,-0.99945,0.0,0.08623]
[1777344244461,59.97,76751.63,0.0,-0.99945,0.0,0.08574]
[1777344245468,59.97,76749.03,0.0,-0.99945,0.0,0.08547]
[1777344246475,59.97,76746.89,0.0,-0.99946,0.0,0.08524]
[1777344251510,59.97,76745.78,0.0,-0.99946,0.0,0.08512]
[1777344255538,59.97,76743.88,0.0,-0.99946,0.0,0.08492]
[1777344257552,59.97,76740.04,0.0,-0.99946,0.0,0.08452]
[1777344259566,59.97,76735.78,0.0,-0.99946,0.0,0.08407]
[1777344264601,59.97,76736.24,0.0,-0.99946,0.0,0.08412]
[1777344268629,59.97,76734.62,0.0,-0.99946,0.0,0.08395]
[1777344269636,59.97,76731.66,0.0,-0.99947,0.0,0.08364]
[1777344270643,59.97,76730.01,0.0,-0.99947,0.0,0.08347]
[1777344272657,59.97,76730.6,0.0,-0.99947,0.0,0.08325]
[1777344273664,59.97,76728.72,0.0,-0.99947,0.0,0.08306]
[1777344275678,59.97,76725.47,0.0,-0.99947,0.0,0.08272]
[1777344276685,59.97,76721.28,0.0,-0.99948,0.0,0.08229]
[1777344277692,59.97,76713.08,0.0,-0.99948,0.0,0.08145]
[1777344278699,59.97,76712.39,0.0,-0.99948,0.0,0.08138]
[1777344279706,59.97,76709.99,0.0,-0.99948,0.0,0.08114]
[1777344281721,59.97,76713.61,0.0,-0.99948,0.0,0.08151]
[1777344282728,59.97,76716.16,0.0,-0.99948,0.0,0.08177]
[1777344284742,59.97,76714.58,0.0,-0.99948,0.0,0.08161]
[1777344286756,59.97,76712.82,0.0,-0.99948,0.0,0.08143]
[1777344287763,59.97,76709.74,0.0,-0.99948,0.0,0.08112]
[1777344292798,59.97,76707.13,0.0,-0.99949,0.0,0.08085]
[1777344295819,59.97,76704.71,0.0,-0.99949,0.0,0.08061]
[1777344296825,59.97,76701.01,0.0,-0.99949,0.0,0.08024]
[1777344301861,59.97,76702.65,0.0,-0.99949,0.0,0.0804]
[1777344302868,59.97,76700.48,0.0,-0.99949,0.0,0.08018]
[1777344305889,59.97,76697.14,0.0,-0.99949,0.0,0.07985]
[1777344306896,59.97,76694.06,0.0,-0.99949,0.0,0.07954]
[1777344309917,59.97,76686.73,0.0,-0.9995,0.0,0.07882]
[1777344310924,59.97,76697.17,0.0,-0.99949,0.0,0.07985]
[1777344311931,59.97,76708.61,0.0,-0.99948,0.0,0.081]
[1777344312938,59.97,76706.79,0.0,-0.99949,0.0,0.08082]
[1777344315960,59.97,76711.18,0.0,-0.99948,0.0,0.08126]
[1777344316967,59.97,76714.89,0.0,-0.99948,0.0,0.08164]
[1777344317974,59.97,76729.56,0.0,-0.99947,0.0,0.08314]
[1777344318983,59.97,76733.22,0.0,-0.99947,0.0,0.08352]
[1777344319990,59.97,76740.17,0.0,-0.99946,0.0,0.08425]
[1777344320997,59.97,76741.29,0.0,-0.99946,0.0,0.08437]
[1777344323011,59.97,76738.58,0.0,-0.99946,0.0,0.08408]
[1777344324018,59.97,76736.71,0.0,-0.99947,0.0,0.08389]
[1777344326034,59.97,76734.13,0.0,-0.99947,0.0,0.08362]
[1777344327042,59.97,76710.63,0.0,-0.99948,0.0,0.08121]
[1777344328049,59.97,76705.18,0.0,-0.99949,0.0,0.08066]
[1777344330063,59.97,76706.91,0.0,-0.99949,0.0,0.08083]
[1777344333084,59.97,76703.19,0.0,-0.99949,0.0,0.08018]
[1777344334092,59.97,76700.88,0.0,-0.99949,0.0,0.07995]
[1777344335098,59.97,76713.55,0.0,-0.99948,0.0,0.08123]
[1777344336105,59.97,76722.64,0.0,-0.99948,0.0,0.08215]
[1777344337112,59.97,76723.69,0.0,-0.99948,0.0,0.08226]
[1777344338118,59.97,76722.05,0.0,-0.99948,0.0,0.08209]
[1777344342147,59.97,76723.61,0.0,-0.99948,0.0,0.08225]
[1777344343153,59.97,76720.33,0.0,-0.99948,0.0,0.08192]
[1777344344161,59.97,76722.96,0.0,-0.99948,0.0,0.08219]
[1777344345167,59.97,76725.36,0.0,-0.99947,0.0,0.08243]
[1777344347182,59.97,76727.17,0.0,-0.99947,0.0,0.08262]
[1777344349196,59.97,76733.74,0.0,-0.99947,0.0,0.0833]
[1777344352217,59.97,76735.55,0.0,-0.99947,0.0,0.08348]
[1777344356245,59.97,76737.72,0.0,-0.99947,0.0,0.08371]
[1777344362287,59.97,76737.39,0.0,-0.99947,0.0,0.08368]
[1777344366315,59.97,76739.09,0.0,-0.99947,0.0,0.08385]
[1777344371350,59.97,76740.12,0.0,-0.99946,0.0,0.08396]
[1777344374371,59.97,76744.85,0.0,-0.99946,0.0,0.08446]
[1777344375377,59.97,76753.74,0.0,-0.99945,0.0,0.08539]
[1777344376385,59.97,76755.28,0.0,-0.99945,0.0,0.08556]
[1777344377392,59.97,76752.99,0.0,-0.99946,0.0,0.08531]
[1777344381420,59.97,76750.89,0.0,-0.99946,0.0,0.08509]
[1777344382427,59.97,76753.23,0.0,-0.99946,0.0,0.08534]
[1777344386455,59.97,76748.21,0.0,-0.99946,0.0,0.08481]
[1777344387462,59.97,76746.62,0.0,-0.99946,0.0,0.08464]
[1777344389476,59.97,76740.29,0.0,-0.99946,0.0,0.08398]
[1777344390483,59.97,76736.03,0.0,-0.99947,0.0,0.08353]
[1777344391531,59.97,76728.58,0.0,-0.99947,0.0,0.08248]
[1777344392504,59.97,76725.21,0.0,-0.99948,0.0,0.08214]
[1777344393511,59.97,76725.07,0.0,-0.99948,0.0,0.08212]
[1777344397539,59.97,76728.53,0.0,-0.99947,0.0,0.08248]
[1777344399553,59.97,76730.54,0.0,-0.99947,0.0,0.08269]
[1777344401567,59.97,76736.95,0.0,-0.99947,0.0,0.08335]
[1777344402574,59.97,76740.17,0.0,-0.99947,0.0,0.08368]
[1777344404587,59.97,76743.1,0.0,-0.99946,0.0,0.08399]
[1777344405595,59.97,76744.7,0.0,-0.99946,0.0,0.08416]
[1777344406602,59.97,76746.57,0.0,-0.99946,0.0,0.08435]
[1777344410630,59.97,76738.17,0.0,-0.99947,0.0,0.08348]
[1777344411636,59.97,76733.93,0.0,-0.99947,0.0,0.08304]
[1777344412644,59.97,76730.45,0.0,-0.99947,0.0,0.08268]
[1777344414658,59.97,76730.61,0.0,-0.99947,0.0,0.08269]
[1777344419693,59.97,76731.55,0.0,-0.99947,0.0,0.08279]
[1777344421707,59.97,76733.58,0.0,-0.99947,0.0,0.083]
[1777344423721,59.97,76725.36,0.0,-0.99948,0.0,0.08215]
[1777344424728,59.97,76723.33,0.0,-0.99948,0.0,0.08195]
[1777344429762,59.97,76724.5,0.0,-0.99948,0.0,0.08207]
[1777344430770,59.97,76721.21,0.0,-0.99948,0.0,0.08173]
[1777344435805,59.97,76723.6,0.0,-0.99948,0.0,0.08197]
[1777344436812,59.97,76727.01,0.0,-0.99948,0.0,0.08232]
[1777344438826,59.97,76724.69,0.0,-0.99948,0.0,0.08209]
[1777344443861,59.97,76724.86,0.0,-0.99948,0.0,0.0821]
[1777344445875,59.97,76733.06,0.0,-0.99947,0.0,0.08295]
[1777344446883,59.97,76733.23,0.0,-0.99947,0.0,0.08296]
[1777344448897,59.97,76735.68,0.0,-0.99947,0.0,0.08322]
[1777344450911,59.97,76733.16,0.0,-0.99947,0.0,0.08296]
[1777344455946,59.97,76733.15,0.0,-0.99947,0.0,0.08268]
[1777344457960,59.97,76736.0,0.0,-0.99947,0.0,0.08297]
[1777344459974,59.97,76733.84,0.0,-0.99947,0.0,0.08275]
[1777344460981,59.97,76722.45,0.0,-0.99948,0.0,0.08158]
[1777344461988,59.97,76722.56,0.0,-0.99948,0.0,0.08159]
[1777344462995,59.97,76724.34,0.0,-0.99948,0.0,0.08177]
[1777344467023,59.97,76726.79,0.0,-0.99948,0.0,0.08202]
[1777344472058,59.97,76726.95,0.0,-0.99948,0.0,0.08204]
[1777344474072,59.97,76729.74,0.0,-0.99948,0.0,0.08232]
[1777344478100,59.97,76726.07,0.0,-0.99948,0.0,0.08195]
[1777344479106,59.97,76722.87,0.0,-0.99948,0.0,0.08162]
[1777344480114,59.97,76726.99,0.0,-0.99948,0.0,0.08204]
[1777344482128,59.97,76722.4,0.0,-0.99948,0.0,0.08157]
[1777344486156,59.97,76720.41,0.0,-0.99948,0.0,0.08137]
[1777344491191,59.97,76719.33,0.0,-0.99948,0.0,0.08126]
[1777344493204,59.97,76715.3,0.0,-0.99949,0.0,0.08085]
[1777344494212,59.97,76713.2,0.0,-0.99949,0.0,0.08064]
[1777344499247,59.97,76714.6,0.0,-0.99949,0.0,0.08078]
[1777344501260,59.97,76706.98,0.0,-0.99949,0.0,0.08002]
[1777344502268,59.97,76704.74,0.0,-0.99949,0.0,0.0798]
[1777344504282,59.97,76699.44,0.0,-0.9995,0.0,0.07927]
[1777344508309,59.97,76698.52,0.0,-0.9995,0.0,0.07918]
[1777344510324,59.97,76693.66,0.0,-0.9995,0.0,0.0787]
[1777344513344,59.97,76691.97,0.0,-0.9995,0.0,0.07826]
[1777344515359,59.97,76689.91,0.0,-0.9995,0.0,0.07806]
[1777344517373,59.97,76699.21,0.0,-0.9995,0.0,0.07898]
[1777344518380,59.97,76707.21,0.0,-0.99949,0.0,0.07977]
[1777344519387,59.97,76707.89,0.0,-0.99949,0.0,0.07984]
[1777344520394,59.97,76709.98,0.0,-0.99949,0.0,0.08005]
[1777344522408,59.97,76713.11,0.0,-0.99949,0.0,0.08036]
[1777344525429,59.97,76715.05,0.0,-0.99949,0.0,0.08056]
[1777344527443,59.97,76706.66,0.0,-0.99949,0.0,0.07972]
[1777344528450,59.97,76705.82,0.0,-0.99949,0.0,0.07963]
[1777344529457,59.97,76701.33,0.0,-0.9995,0.0,0.07919]
[1777344530464,59.97,76699.77,0.0,-0.9995,0.0,0.07903]
[1777344531471,59.97,76702.08,0.0,-0.9995,0.0,0.07926]
[1777344536506,59.97,76700.9,0.0,-0.9995,0.0,0.07914]
[1777344539526,59.97,76695.9,0.0,-0.9995,0.0,0.07865]
[1777344542548,59.97,76693.63,0.0,-0.9995,0.0,0.07843]
[1777344546576,59.97,76695.29,0.0,-0.9995,0.0,0.07859]
[1777344551610,59.97,76694.44,0.0,-0.9995,0.0,0.07851]
[1777344556170,59.97,76696.35,0.0,-0.9995,0.0,0.07869]
[1777344561681,59.97,76696.92,0.0,-0.9995,0.0,0.07875]
[1777344566716,59.97,76696.46,0.0,-0.9995,0.0,0.0787]
[1777344571751,59.97,76694.6,0.0,-0.9995,0.0,0.07825]
[1777344574772,59.97,76698.18,0.0,-0.9995,0.0,0.07861]
[1777344579807,59.97,76698.57,0.0,-0.9995,0.0,0.07864]
[1777344584842,59.97,76697.07,0.0,-0.9995,0.0,0.0785]
[1777344586856,59.97,76691.78,0.0,-0.9995,0.0,0.07798]
[1777344587863,59.97,76693.69,0.0,-0.9995,0.0,0.07816]
[1777344588870,59.97,76697.01,0.0,-0.9995,0.0,0.07849]
[1777344590884,59.97,76699.88,0.0,-0.9995,0.0,0.07877]
[1777344592898,59.97,76702.0,0.0,-0.9995,0.0,0.07898]
[1777344597933,59.97,76701.44,0.0,-0.9995,0.0,0.07893]
[1777344601961,59.97,76703.36,0.0,-0.9995,0.0,0.07912]
[1777344602968,59.97,76712.63,0.0,-0.99949,0.0,0.08004]
[1777344603975,59.97,76715.02,0.0,-0.99949,0.0,0.08028]
[1777344604982,59.97,76720.45,0.0,-0.99949,0.0,0.08083]
[1777344608008,59.97,76723.97,0.0,-0.99948,0.0,0.08118]
[1777344609010,59.97,76725.87,0.0,-0.99948,0.0,0.08138]
[1777344611024,59.97,76729.31,0.0,-0.99948,0.0,0.08173]
[1777344614046,59.97,76731.45,0.0,-0.99948,0.0,0.08194]
[1777344619082,59.97,76739.71,0.0,-0.99947,0.0,0.08279]
[1777344620089,59.97,76744.74,0.0,-0.99947,0.0,0.08331]
[1777344621096,59.97,76746.45,0.0,-0.99947,0.0,0.08349]
[1777344622102,59.97,76754.11,0.0,-0.99946,0.0,0.08429]
[1777344623111,59.97,76759.27,0.0,-0.99946,0.0,0.08483]
[1777344626132,59.97,76761.01,0.0,-0.99946,0.0,0.08502]
[1777344627140,59.97,76765.87,0.0,-0.99945,0.0,0.08553]
[1777344628146,59.97,76779.53,0.0,-0.99944,0.0,0.08699]
[1777344629153,59.97,76788.3,0.0,-0.99944,0.0,0.08794]
[1777344630160,59.97,76790.31,0.0,-0.99944,0.0,0.08816]
[1777344635195,59.97,76790.69,0.0,-0.99944,0.0,0.08791]
[1777344639227,59.97,76800.17,0.0,-0.99943,0.0,0.08895]
[1777344640230,59.97,76812.63,0.0,-0.99942,0.0,0.09033]
[1777344641237,59.97,76816.17,0.0,-0.99942,0.0,0.09073]
[1777344643251,59.97,76818.58,0.0,-0.99942,0.0,0.091]
[1777344644258,59.97,76816.48,0.0,-0.99942,0.0,0.09076]
[1777344646272,59.97,76818.1,0.0,-0.99942,0.0,0.09094]
[1777344647279,59.97,76820.01,0.0,-0.99941,0.0,0.09116]
[1777344649302,59.97,76839.82,0.0,-0.9994,0.0,0.09341]
[1777344650301,59.97,76851.69,0.0,-0.99939,0.0,0.09478]
[1777344651308,59.97,76849.8,0.0,-0.99939,0.0,0.09456]
[1777344653322,59.97,76851.95,0.0,-0.99939,0.0,0.09481]
[1777344656343,59.97,76861.61,0.0,-0.99938,0.0,0.09595]
[1777344660372,59.97,76857.35,0.0,-0.99938,0.0,0.09545]
[1777344661379,59.97,76851.75,0.0,-0.99939,0.0,0.09479]
[1777344662386,59.97,76848.83,0.0,-0.99939,0.0,0.09445]
[1777344665407,59.97,76847.11,0.0,-0.99939,0.0,0.09425]
[1777344670443,59.97,76845.87,0.0,-0.99939,0.0,0.09411]
[1777344673464,59.97,76843.49,0.0,-0.9994,0.0,0.09383]
[1777344674471,59.97,76839.36,0.0,-0.9994,0.0,0.09336]
[1777344675478,59.97,76844.7,0.0,-0.99939,0.0,0.09397]
[1777344677492,59.97,76847.78,0.0,-0.99939,0.0,0.09433]
[1777344679506,59.97,76844.4,0.0,-0.9994,0.0,0.09394]
[1777344681520,59.97,76841.2,0.0,-0.9994,0.0,0.09357]
[1777344682527,59.97,76843.11,0.0,-0.9994,0.0,0.09379]
[1777344683534,59.97,76844.79,0.0,-0.99939,0.0,0.09398]
[1777344685548,59.97,76846.5,0.0,-0.99939,0.0,0.09418]
[1777344690583,59.97,76845.19,0.0,-0.99939,0.0,0.09403]
[1777344694611,59.97,76846.89,0.0,-0.9994,0.0,0.09392]
[1777344699646,59.97,76846.13,0.0,-0.9994,0.0,0.09383]
[1777344700653,59.97,76847.86,0.0,-0.99939,0.0,0.09403]
[1777344702667,59.97,76850.22,0.0,-0.99939,0.0,0.0943]
[1777344703674,59.97,76851.93,0.0,-0.99939,0.0,0.0945]
[1777344705688,59.97,76849.17,0.0,-0.99939,0.0,0.09418]
[1777344707702,59.97,76847.05,0.0,-0.9994,0.0,0.09393]
[1777344712737,59.97,76846.0,0.0,-0.9994,0.0,0.09381]
[1777344717772,59.97,76851.13,0.0,-0.99939,0.0,0.09441]
[1777344722807,59.97,76849.59,0.0,-0.99939,0.0,0.09423]
[1777344726835,59.97,76853.37,0.0,-0.99939,0.0,0.09467]
[1777344731870,59.97,76853.06,0.0,-0.99939,0.0,0.09463]
[1777344732876,59.97,76856.93,0.0,-0.99939,0.0,0.09508]
[1777344733884,59.97,76858.64,0.0,-0.99939,0.0,0.09528]
[1777344734891,59.97,76856.3,0.0,-0.99939,0.0,0.09501]
[1777344736905,59.97,76847.95,0.0,-0.99939,0.0,0.09404]
[1777344737912,59.97,76852.29,0.0,-0.99939,0.0,0.09454]
[1777344738919,59.97,76854.79,0.0,-0.99939,0.0,0.09483]
[1777344740933,59.97,76856.21,0.0,-0.99939,0.0,0.095]
[1777344744961,59.97,76851.18,0.0,-0.99939,0.0,0.09441]
[1777344745968,59.97,76849.37,0.0,-0.99939,0.0,0.0942]
[1777344748989,59.97,76848.89,0.0,-0.99939,0.0,0.09415]
[1777344752015,59.97,76845.77,0.0,-0.9994,0.0,0.09348]
[1777344753019,59.97,76842.87,0.0,-0.9994,0.0,0.09314]
[1777344755033,59.97,76839.34,0.0,-0.9994,0.0,0.09274]
[1777344760068,59.97,76839.22,0.0,-0.9994,0.0,0.09272]
[1777344764096,59.97,76840.98,0.0,-0.9994,0.0,0.09293]
[1777344769132,59.97,76844.46,0.0,-0.9994,0.0,0.09332]
[1777344770139,59.97,76848.35,0.0,-0.9994,0.0,0.09377]
[1777344775173,59.97,76849.57,0.0,-0.9994,0.0,0.09391]
[1777344778195,59.97,76847.18,0.0,-0.9994,0.0,0.09364]
[1777344783230,59.97,76848.18,0.0,-0.9994,0.0,0.09375]
[1777344788265,59.97,76849.42,0.0,-0.9994,0.0,0.0939]
[1777344791286,59.97,76851.48,0.0,-0.99939,0.0,0.09413]
[1777344796321,59.97,76851.59,0.0,-0.99939,0.0,0.09415]
[1777344798335,59.97,76846.75,0.0,-0.9994,0.0,0.09359]
[1777344799343,59.97,76843.94,0.0,-0.9994,0.0,0.09326]
[1777344803371,59.97,76841.72,0.0,-0.9994,0.0,0.09301]
[1777344809413,59.97,76841.45,0.0,-0.9994,0.0,0.09298]
[1777344814447,59.97,76842.19,0.0,-0.9994,0.0,0.09276]
[1777344819483,59.97,76841.68,0.0,-0.9994,0.0,0.0927]
[1777344820490,59.97,76839.74,0.0,-0.9994,0.0,0.09248]
[1777344822504,59.97,76837.66,0.0,-0.99941,0.0,0.09224]
[1777344827539,59.97,76831.47,0.0,-0.99941,0.0,0.09154]
[1777344829553,59.97,76828.81,0.0,-0.99941,0.0,0.09124]
[1777344832574,59.97,76831.75,0.0,-0.99941,0.0,0.09157]
[1777344834588,59.97,76833.62,0.0,-0.99941,0.0,0.09178]
[1777344840630,59.97,76832.85,0.0,-0.99941,0.0,0.09169]
[1777344842644,59.97,76829.67,0.0,-0.99941,0.0,0.09133]
[1777344843651,59.97,76826.31,0.0,-0.99942,0.0,0.09095]
[1777344844658,59.97,76824.42,0.0,-0.99942,0.0,0.09074]
[1777344847679,59.97,76830.78,0.0,-0.99941,0.0,0.09146]
[1777344848686,59.97,76833.18,0.0,-0.99941,0.0,0.09173]
[1777344853721,59.97,76834.64,0.0,-0.99941,0.0,0.0919]
[1777344854728,59.97,76832.32,0.0,-0.99941,0.0,0.09163]
[1777344859763,59.97,76831.2,0.0,-0.99941,0.0,0.09151]
[1777344861777,59.97,76829.28,0.0,-0.99941,0.0,0.09129]
[1777344864798,59.97,76827.58,0.0,-0.99941,0.0,0.0911]
[1777344869833,59.97,76828.12,0.0,-0.99941,0.0,0.09116]
[1777344874868,59.97,76827.99,0.0,-0.99942,0.0,0.09084]
[1777344879903,59.97,76827.79,0.0,-0.99942,0.0,0.09082]
[1777344880910,59.97,76829.61,0.0,-0.99941,0.0,0.09102]
[1777344883931,59.97,76831.7,0.0,-0.99941,0.0,0.09126]
[1777344885945,59.97,76836.78,0.0,-0.99941,0.0,0.09183]
[1777344886952,59.97,76839.67,0.0,-0.99941,0.0,0.09216]
[1777344890983,59.97,76841.65,0.0,-0.99941,0.0,0.09239]
[1777344891988,59.97,76846.89,0.0,-0.9994,0.0,0.09298]
[1777344895009,59.97,76848.36,0.0,-0.9994,0.0,0.09315]
[1777344899037,59.97,76846.18,0.0,-0.9994,0.0,0.0929]
[1777344900045,59.97,76843.52,0.0,-0.9994,0.0,0.0926]
[1777344904073,59.97,76840.56,0.0,-0.99941,0.0,0.09226]
[1777344907094,59.97,76836.44,0.0,-0.99941,0.0,0.09179]
[1777344908101,59.97,76831.59,0.0,-0.99941,0.0,0.09125]
[1777344910114,59.97,76828.42,0.0,-0.99942,0.0,0.09089]
[1777344912129,59.97,76830.03,0.0,-0.99941,0.0,0.09107]
[1777344917165,59.97,76833.53,0.0,-0.99941,0.0,0.09146]
[1777344922200,59.97,76833.52,0.0,-0.99941,0.0,0.09146]
[1777344928242,59.97,76830.5,0.0,-0.99941,0.0,0.09112]
[1777344931266,59.97,76833.29,0.0,-0.99941,0.0,0.09113]
[1777344932273,59.97,76834.96,0.0,-0.99941,0.0,0.09132]
[1777344935294,59.97,76837.2,0.0,-0.99941,0.0,0.09157]
[1777344939322,59.97,76840.03,0.0,-0.99941,0.0,0.09189]
[1777344941336,59.97,76838.21,0.0,-0.99941,0.0,0.09169]
[1777344943349,59.97,76833.5,0.0,-0.99941,0.0,0.09116]
[1777344944357,59.97,76831.45,0.0,-0.99942,0.0,0.09093]
[1777344949392,59.97,76829.6,0.0,-0.99942,0.0,0.09072]
[1777344951406,59.97,76826.3,0.0,-0.99942,0.0,0.09035]
[1777344956441,59.97,76825.18,0.0,-0.99942,0.0,0.09022]
[1777344961477,59.97,76825.8,0.0,-0.99942,0.0,0.09029]
[1777344966511,59.97,76826.83,0.0,-0.99942,0.0,0.09041]
[1777344968526,59.97,76824.07,0.0,-0.99942,0.0,0.0901]
[1777344970540,59.97,76821.75,0.0,-0.99942,0.0,0.08984]
[1777344975575,59.97,76820.74,0.0,-0.99942,0.0,0.08973]
[1777344978596,59.97,76814.13,0.0,-0.99943,0.0,0.089]
[1777344979604,59.97,76812.5,0.0,-0.99943,0.0,0.08882]
[1777344984639,59.97,76811.64,0.0,-0.99943,0.0,0.08872]
[1777344989674,59.97,76811.23,0.0,-0.99943,0.0,0.08868]
[1777344995717,59.97,76811.54,0.0,-0.99943,0.0,0.08841]
[1777345001759,59.97,76810.78,0.0,-0.99943,0.0,0.08833]
[1777345005787,59.97,76815.03,0.0,-0.99943,0.0,0.0888]
[1777345006794,59.97,76819.01,0.0,-0.99943,0.0,0.08924]
[1777345007801,59.97,76825.21,0.0,-0.99942,0.0,0.08992]
[1777345010822,59.97,76823.56,0.0,-0.99942,0.0,0.08974]
[1777345015856,59.97,76823.37,0.0,-0.99942,0.0,0.08972]
[1777345020893,59.97,76822.06,0.0,-0.99942,0.0,0.08957]
[1777345021900,59.97,76815.37,0.0,-0.99943,0.0,0.08884]
[1777345022906,59.97,76815.23,0.0,-0.99943,0.0,0.08882]
[1777345027942,59.97,76817.28,0.0,-0.99943,0.0,0.08905]
[1777345032977,59.97,76817.07,0.0,-0.99943,0.0,0.08902]
[1777345038012,59.97,76817.33,0.0,-0.99943,0.0,0.08905]
[1777345041033,59.97,76819.55,0.0,-0.99943,0.0,0.0893]
[1777345042040,59.97,76821.28,0.0,-0.99942,0.0,0.08949]
[1777345050096,59.97,76820.82,0.0,-0.99943,0.0,0.08944]
[1777345051102,59.97,76821.24,0.0,-0.99943,0.0,0.08918]
[1777345055131,59.97,76810.41,0.0,-0.99943,0.0,0.08799]
[1777345056138,59.97,76805.0,0.0,-0.99944,0.0,0.08741]
[1777345057145,59.97,76807.69,0.0,-0.99944,0.0,0.0877]
[1777345058152,59.97,76809.58,0.0,-0.99944,0.0,0.0879]
[1777345063187,59.97,76810.76,0.0,-0.99943,0.0,0.08803]
[1777345066208,59.97,76813.35,0.0,-0.99943,0.0,0.08832]
[1777345071243,59.97,76813.3,0.0,-0.99943,0.0,0.08831]
[1777345076278,59.97,76816.07,0.0,-0.99943,0.0,0.08861]
[1777345078292,59.97,76822.28,0.0,-0.99943,0.0,0.0893]
[1777345079299,59.97,76826.68,0.0,-0.99942,0.0,0.08979]
[1777345081313,59.97,76828.88,0.0,-0.99942,0.0,0.09003]
[1777345082320,59.97,76833.85,0.0,-0.99942,0.0,0.09059]
[1777345083326,59.97,76829.7,0.0,-0.99942,0.0,0.09012]
[1777345084334,59.97,76827.83,0.0,-0.99942,0.0,0.08992]
[1777345085341,59.97,76825.81,0.0,-0.99942,0.0,0.08969]
[1777345089369,59.97,76827.57,0.0,-0.99942,0.0,0.08989]
[1777345094403,59.97,76829.97,0.0,-0.99942,0.0,0.09015]
[1777345095411,59.97,76836.72,0.0,-0.99941,0.0,0.09091]
[1777345096418,59.97,76836.3,0.0,-0.99942,0.0,0.09086]
[1777345098436,59.97,76837.98,0.0,-0.99941,0.0,0.09105]
[1777345103467,59.97,76839.21,0.0,-0.99941,0.0,0.09119]
[1777345108502,59.97,76839.73,0.0,-0.99941,0.0,0.09125]
[1777345111526,59.97,76840.27,0.0,-0.99941,0.0,0.09101]
[1777345116561,59.97,76841.89,0.0,-0.99941,0.0,0.09119]
[1777345119582,59.97,76839.64,0.0,-0.99941,0.0,0.09093]
[1777345122603,59.97,76838.01,0.0,-0.99942,0.0,0.09075]
[1777345131667,59.97,76835.26,0.0,-0.99942,0.0,0.09044]
[1777345136701,59.97,76834.55,0.0,-0.99942,0.0,0.09036]
[1777345138717,59.97,76839.94,0.0,-0.99941,0.0,0.09097]
[1777345139723,59.97,76849.49,0.0,-0.99941,0.0,0.09205]
[1777345140730,59.97,76849.69,0.0,-0.99941,0.0,0.09207]
[1777345145765,59.97,76849.81,0.0,-0.99941,0.0,0.09208]
[1777345147780,59.97,76855.56,0.0,-0.9994,0.0,0.09274]
[1777345148787,59.97,76857.97,0.0,-0.9994,0.0,0.09302]
[1777345149794,59.97,76863.29,0.0,-0.9994,0.0,0.09363]
[1777345153822,59.97,76880.0,0.0,-0.99938,0.0,0.09558]
[1777345154829,59.97,76884.59,0.0,-0.99938,0.0,0.09612]
[1777345159869,59.97,76886.49,0.0,-0.99938,0.0,0.09634]
[1777345161878,59.97,76891.4,0.0,-0.99937,0.0,0.09693]
[1777345166781,59.97,76892.98,0.0,-0.99937,0.0,0.09711]
[1777345166883,59.97,76892.98,0.0,-0.99937,0.0,0.09711]
[1777345166913,59.97,76893.84,0.0,-0.99937,0.0,0.09722]
[1777345168928,59.97,76896.57,0.0,-0.99937,0.0,0.09754]
[1777345169768,59.97,76896.57,0.0,-0.99937,0.0,0.09754]
[1777345171949,59.97,76898.9,0.0,-0.99937,0.0,0.0975]
[1777345178998,59.97,76899.82,0.0,-0.99937,0.0,0.09761]
[1777345182020,59.97,76902.14,0.0,-0.99937,0.0,0.09789]
[1777345187055,59.97,76898.29,0.0,-0.99937,0.0,0.09743]
[1777345188062,59.97,76892.88,0.0,-0.99937,0.0,0.09678]
[1777345189069,59.97,76889.94,0.0,-0.99938,0.0,0.09643]
[1777345191085,59.97,76891.59,0.0,-0.99938,0.0,0.09663]
[1777345192504,59.97,76889.76,0.0,-0.99938,0.0,0.09641]
[1777345199782,59.97,76890.12,0.0,-0.99938,0.0,0.09645]
[1777345199893,59.97,76890.12,0.0,-0.99938,0.0,0.09645]
[1777345199994,59.97,76888.99,0.0,-0.99938,0.0,0.09632]
[1777345200493,59.97,76888.99,0.0,-0.99938,0.0,0.09632]
[1777345200540,59.97,76888.06,0.0,-0.99938,0.0,0.09621]
[1777345201158,59.97,76879.1,0.0,-0.99939,0.0,0.09515]
[1777345202165,59.97,76877.21,0.0,-0.99939,0.0,0.09493]
[1777345206710,59.97,76878.08,0.0,-0.99939,0.0,0.09504]
[1777345206812,59.97,76877.56,0.0,-0.99939,0.0,0.09497]
[1777345212236,59.97,76874.85,0.0,-0.99939,0.0,0.09466]
[1777345217274,59.97,76875.3,0.0,-0.99939,0.0,0.09471]
[1777345218062,59.97,76875.3,0.0,-0.99939,0.0,0.09471]
[1777345218798,59.97,76875.3,0.0,-0.99939,0.0,0.09471]
[1777345218897,59.97,76882.89,0.0,-0.99938,0.0,0.0956]
[1777345219289,59.97,76885.9,0.0,-0.99938,0.0,0.09595]
[1777345222321,59.97,76880.32,0.0,-0.99938,0.0,0.0953]
[1777345224232,59.97,76878.97,0.0,-0.99939,0.0,0.09514]
[1777345224273,59.97,76878.97,0.0,-0.99939,0.0,0.09514]
[1777345227356,59.97,76881.17,0.0,-0.99938,0.0,0.0954]
[1777345228869,59.97,76881.17,0.0,-0.99938,0.0,0.0954]
[1777345228982,59.97,76881.17,0.0,-0.99938,0.0,0.0954]
[1777345228926,59.97,76882.58,0.0,-0.99938,0.0,0.09556]
[1777345229093,59.97,76882.58,0.0,-0.99938,0.0,0.09556]
[1777345229370,59.97,76884.19,0.0,-0.99938,0.0,0.09575]
[1777345230525,59.97,76884.19,0.0,-0.99938,0.0,0.09575]
[1777345230630,59.97,76884.19,0.0,-0.99938,0.0,0.09575]
[1777345233398,59.97,76887.13,0.0,-0.99938,0.0,0.09578]
[1777345235572,59.97,76885.12,0.0,-0.99938,0.0,0.09554]
[1777345238433,59.97,76887.11,0.0,-0.99938,0.0,0.09578]
[1777345239064,59.97,76887.11,0.0,-0.99938,0.0,0.09578]
[1777345239174,59.97,76887.11,0.0,-0.99938,0.0,0.09578]
[1777345240021,59.97,76887.11,0.0,-0.99938,0.0,0.09578]
[1777345239440,59.97,76887.48,0.0,-0.99938,0.0,0.09582]
[1777345240134,59.97,76887.48,0.0,-0.99938,0.0,0.09582]
[1777345245482,59.97,76888.17,0.0,-0.99938,0.0,0.0959]
[1777345252531,59.97,76888.25,0.0,-0.99938,0.0,0.09591]
[1777345258232,59.97,76888.7,0.0,-0.99938,0.0,0.09597]
[1777345258255,59.97,76888.7,0.0,-0.99938,0.0,0.09597]
[1777345258285,59.97,76888.7,0.0,-0.99938,0.0,0.09597]
[1777345259095,59.97,76888.7,0.0,-0.99938,0.0,0.09597]
[1777345259158,59.97,76888.7,0.0,-0.99938,0.0,0.09597]
[1777345259580,59.97,76891.47,0.0,-0.99938,0.0,0.09629]
[1777345261594,59.97,76893.61,0.0,-0.99938,0.0,0.09655]
[1777345264950,59.97,76894.37,0.0,-0.99937,0.0,0.09664]
[1777345264968,59.97,76894.37,0.0,-0.99937,0.0,0.09664]
[1777345265049,59.97,76894.44,0.0,-0.99937,0.0,0.09665]
[1777345265562,59.97,76894.44,0.0,-0.99937,0.0,0.09665]
[1777345265625,59.97,76894.44,0.0,-0.99937,0.0,0.09665]
[1777345265735,59.97,76894.44,0.0,-0.99937,0.0,0.09665]
[1777345266629,59.97,76889.26,0.0,-0.99938,0.0,0.09603]
[1777345267636,59.97,76893.15,0.0,-0.99938,0.0,0.09649]
[1777345272671,59.97,76894.93,0.0,-0.99937,0.0,0.0967]
[1777345273815,59.97,76894.93,0.0,-0.99937,0.0,0.0967]
[1777345273869,59.97,76894.93,0.0,-0.99937,0.0,0.0967]
[1777345273970,59.97,76891.53,0.0,-0.99938,0.0,0.0963]
[1777345274944,59.97,76891.53,0.0,-0.99938,0.0,0.0963]
[1777345275012,59.97,76891.53,0.0,-0.99938,0.0,0.0963]
[1777345277706,59.97,76889.47,0.0,-0.99938,0.0,0.09606]
[1777345279129,59.97,76889.06,0.0,-0.99938,0.0,0.09601]
[1777345279214,59.97,76889.06,0.0,-0.99938,0.0,0.09601]
[1777345280034,59.97,76889.06,0.0,-0.99938,0.0,0.09601]
[1777345280084,59.97,76889.06,0.0,-0.99938,0.0,0.09601]
[1777345280075,59.97,76885.57,0.0,-0.99938,0.0,0.0956]
[1777345282741,59.97,76883.61,0.0,-0.99938,0.0,0.09537]
[1777345287776,59.97,76883.6,0.0,-0.99938,0.0,0.09537]
[1777345289015,59.97,76883.6,0.0,-0.99938,0.0,0.09537]
[1777345289072,59.97,76883.6,0.0,-0.99938,0.0,0.09537]
[1777345289087,59.97,76875.19,0.0,-0.99939,0.0,0.09438]
[1777345289187,59.97,76875.19,0.0,-0.99939,0.0,0.09438]
[1777345289791,59.97,76871.61,0.0,-0.99939,0.0,0.09397]
[1777345290555,59.97,76871.61,0.0,-0.99939,0.0,0.09397]
[1777345290668,59.97,76871.61,0.0,-0.99939,0.0,0.09397]
[1777345295832,59.97,76870.07,0.0,-0.9994,0.0,0.09348]
[1777345298330,59.97,76869.89,0.0,-0.9994,0.0,0.09346]
[1777345300998,59.97,76868.6,0.0,-0.9994,0.0,0.09331]
[1777345301068,59.97,76868.6,0.0,-0.9994,0.0,0.09331]
[1777345301097,59.97,76865.31,0.0,-0.9994,0.0,0.09293]
[1777345304895,59.97,76863.99,0.0,-0.9994,0.0,0.09278]
[1777345305821,59.97,76863.99,0.0,-0.9994,0.0,0.09278]
[1777345305932,59.97,76863.99,0.0,-0.9994,0.0,0.09278]
[1777345306040,59.97,76863.99,0.0,-0.9994,0.0,0.09278]
[1777345306153,59.97,76863.56,0.0,-0.9994,0.0,0.09273]
[1777345307916,59.97,76860.38,0.0,-0.9994,0.0,0.09237]
[1777345308923,59.97,76854.84,0.0,-0.99941,0.0,0.09173]
[1777345311392,59.97,76853.74,0.0,-0.99941,0.0,0.09161]
[1777345311504,59.97,76853.74,0.0,-0.99941,0.0,0.09161]
[1777345311944,59.97,76852.41,0.0,-0.99941,0.0,0.09146]
[1777345316979,59.97,76850.98,0.0,-0.99941,0.0,0.0913]
[1777345321307,59.97,76850.61,0.0,-0.99941,0.0,0.09126]
[1777345321355,59.97,76850.61,0.0,-0.99941,0.0,0.09126]
[1777345321469,59.97,76850.61,0.0,-0.99941,0.0,0.09126]
[1777345322014,59.97,76851.92,0.0,-0.99941,0.0,0.0914]
[1777345327049,59.97,76851.15,0.0,-0.99941,0.0,0.09132]
[1777345329071,59.97,76851.14,0.0,-0.99941,0.0,0.09132]
[1777345329106,59.97,76851.14,0.0,-0.99941,0.0,0.09132]
[1777345329063,59.97,76849.88,0.0,-0.99941,0.0,0.09117]
[1777345334098,59.97,76849.91,0.0,-0.99941,0.0,0.09118]
[1777345339133,59.97,76848.92,0.0,-0.99941,0.0,0.09107]
[1777345345337,59.97,76848.94,0.0,-0.99941,0.0,0.09107]
[1777345345380,59.97,76848.94,0.0,-0.99941,0.0,0.09107]
[1777345345489,59.97,76848.94,0.0,-0.99941,0.0,0.09107]
[1777345351217,59.97,76848.77,0.0,-0.99942,0.0,0.09074]
[1777345353922,59.97,76849.0,0.0,-0.99942,0.0,0.09077]
[1777345353934,59.97,76849.0,0.0,-0.99942,0.0,0.09077]
[1777345359273,59.97,76847.65,0.0,-0.99942,0.0,0.09062]
[1777345361822,59.97,76847.33,0.0,-0.99942,0.0,0.09058]
[1777345361931,59.97,76847.33,0.0,-0.99942,0.0,0.09058]
[1777345362042,59.97,76847.33,0.0,-0.99942,0.0,0.09058]
[1777345362133,59.97,76847.33,0.0,-0.99942,0.0,0.09058]
[1777345362144,59.97,76840.26,0.0,-0.99942,0.0,0.08979]
[1777345362243,59.97,76840.26,0.0,-0.99942,0.0,0.08979]
[1777345362294,59.97,76838.25,0.0,-0.99942,0.0,0.08957]
[1777345368336,59.97,76837.61,0.0,-0.99942,0.0,0.0895]
[1777345369545,59.97,76837.61,0.0,-0.99942,0.0,0.0895]
[1777345369659,59.97,76837.61,0.0,-0.99942,0.0,0.0895]
[1777345369765,59.97,76837.61,0.0,-0.99942,0.0,0.0895]
[1777345369802,59.97,76833.37,0.0,-0.99943,0.0,0.08903]
[1777345370350,59.97,76832.05,0.0,-0.99943,0.0,0.08888]
[1777345373097,59.97,76832.68,0.0,-0.99943,0.0,0.08895]
[1777345373140,59.97,76832.68,0.0,-0.99943,0.0,0.08895]
[1777345372364,59.97,76842.36,0.0,-0.99942,0.0,0.09003]
[1777345373371,59.97,76847.77,0.0,-0.99942,0.0,0.09063]
[1777345378818,59.97,76848.83,0.0,-0.99942,0.0,0.09075]
[1777345378928,59.97,76848.83,0.0,-0.99942,0.0,0.09075]
[1777345379029,59.97,76845.43,0.0,-0.99942,0.0,0.09037]
[1777345379413,59.97,76843.89,0.0,-0.99942,0.0,0.0902]
[1777345383891,59.97,76844.03,0.0,-0.99942,0.0,0.09021]
[1777345383928,59.97,76844.03,0.0,-0.99942,0.0,0.09021]
[1777345384038,59.97,76844.03,0.0,-0.99942,0.0,0.09021]
[1777345385455,59.97,76841.41,0.0,-0.99942,0.0,0.08992]
[1777345387469,59.97,76839.85,0.0,-0.99942,0.0,0.08975]
[1777345388481,59.97,76839.85,0.0,-0.99942,0.0,0.08975]
[1777345388596,59.97,76839.85,0.0,-0.99942,0.0,0.08975]
[1777345393580,59.97,76839.86,0.0,-0.99942,0.0,0.08975]
[1777345393691,59.97,76839.86,0.0,-0.99942,0.0,0.08975]
[1777345393792,59.97,76838.08,0.0,-0.99942,0.0,0.08955]
[1777345394518,59.97,76836.42,0.0,-0.99942,0.0,0.08937]
[1777345399055,59.97,76836.81,0.0,-0.99942,0.0,0.08941]
[1777345399173,59.97,76836.81,0.0,-0.99942,0.0,0.08941]
[1777345399157,59.97,76824.51,0.0,-0.99943,0.0,0.08805]
[1777345399552,59.97,76822.16,0.0,-0.99944,0.0,0.0878]
[1777345400559,59.97,76813.97,0.0,-0.99944,0.0,0.08691]
[1777345401642,59.97,76813.97,0.0,-0.99944,0.0,0.08691]
[1777345401754,59.97,76813.97,0.0,-0.99944,0.0,0.08691]
[1777345401819,59.97,76812.85,0.0,-0.99944,0.0,0.08679]
[1777345408007,59.97,76812.33,0.0,-0.99944,0.0,0.08673]
[1777345408119,59.97,76812.33,0.0,-0.99944,0.0,0.08673]
[1777345412644,59.97,76813.41,0.0,-0.99944,0.0,0.08655]
[1777345414658,59.97,76818.98,0.0,-0.99944,0.0,0.08716]
[1777345416152,59.97,76818.98,0.0,-0.99944,0.0,0.08716]
[1777345415665,59.97,76822.28,0.0,-0.99944,0.0,0.08751]
[1777345416266,59.97,76822.28,0.0,-0.99944,0.0,0.08751]
[1777345416672,59.97,76824.07,0.0,-0.99944,0.0,0.08771]
[1777345418686,59.97,76825.75,0.0,-0.99943,0.0,0.08789]
[1777345420455,59.97,76825.78,0.0,-0.99943,0.0,0.0879]
[1777345421706,59.97,76830.05,0.0,-0.99943,0.0,0.08836]
[1777345422714,59.97,76832.37,0.0,-0.99943,0.0,0.08862]
[1777345424728,59.97,76831.41,0.0,-0.99943,0.0,0.08851]
[1777345425735,59.97,76827.11,0.0,-0.99943,0.0,0.08804]
[1777345432256,59.97,76827.0,0.0,-0.99943,0.0,0.08803]
[1777345432785,59.97,76828.85,0.0,-0.99943,0.0,0.08823]
[1777345437820,59.97,76828.03,0.0,-0.99943,0.0,0.08814]
[1777345439835,59.97,76826.04,0.0,-0.99943,0.0,0.08792]
[1777345441852,59.97,76828.7,0.0,-0.99943,0.0,0.08822]
[1777345442858,59.97,76832.37,0.0,-0.99943,0.0,0.08862]
[1777345443810,59.97,76832.37,0.0,-0.99943,0.0,0.08862]
[1777345443864,59.97,76833.21,0.0,-0.99943,0.0,0.08871]
[1777345444867,59.97,76833.21,0.0,-0.99943,0.0,0.08871]
[1777345444939,59.97,76833.21,0.0,-0.99943,0.0,0.08871]
[1777345444969,59.97,76842.16,0.0,-0.99942,0.0,0.0897]
[1777345445360,59.97,76842.16,0.0,-0.99942,0.0,0.0897]
[1777345445438,59.97,76842.16,0.0,-0.99942,0.0,0.0897]
[1777345445779,59.97,76842.16,0.0,-0.99942,0.0,0.0897]
[1777345445795,59.97,76842.16,0.0,-0.99942,0.0,0.0897]
[1777345446025,59.97,76842.16,0.0,-0.99942,0.0,0.0897]
[1777345446044,59.97,76842.35,0.0,-0.99942,0.0,0.08972]
[1777345447893,59.97,76839.63,0.0,-0.99942,0.0,0.08942]
[1777345450915,59.97,76833.48,0.0,-0.99943,0.0,0.08874]
[1777345452929,59.97,76829.81,0.0,-0.99943,0.0,0.08834]
[1777345453936,59.97,76827.43,0.0,-0.99943,0.0,0.08808]
[1777345454943,59.97,76824.74,0.0,-0.99944,0.0,0.08778]
[1777345456957,59.97,76822.58,0.0,-0.99944,0.0,0.08755]
[1777345458971,59.97,76825.08,0.0,-0.99944,0.0,0.08782]
[1777345460984,59.97,76831.07,0.0,-0.99943,0.0,0.08848]
[1777345461925,59.97,76831.07,0.0,-0.99943,0.0,0.08848]
[1777345461992,59.97,76832.89,0.0,-0.99943,0.0,0.08868]
[1777345467027,59.97,76832.92,0.0,-0.99943,0.0,0.08868]
[1777345469041,59.97,76829.99,0.0,-0.99943,0.0,0.08836]
[1777345474077,59.97,76825.5,0.0,-0.99944,0.0,0.08757]
[1777345475084,59.97,76822.56,0.0,-0.99944,0.0,0.08725]
[1777345476091,59.97,76816.89,0.0,-0.99944,0.0,0.08664]
[1777345480119,59.97,76816.53,0.0,-0.99944,0.0,0.0866]
[1777345483140,59.97,76820.41,0.0,-0.99944,0.0,0.08702]
[1777345486161,59.97,76818.36,0.0,-0.99944,0.0,0.0868]
[1777345492203,59.97,76817.36,0.0,-0.99944,0.0,0.08669]
[1777345496232,59.97,76815.01,0.0,-0.99944,0.0,0.08643]
[1777345502273,59.97,76813.11,0.0,-0.99945,0.0,0.08623]
[1777345503280,59.97,76811.1,0.0,-0.99945,0.0,0.08601]
[1777345505294,59.97,76813.48,0.0,-0.99945,0.0,0.08627]
[1777345506301,59.97,76815.71,0.0,-0.99944,0.0,0.08651]
[1777345507308,59.97,76820.16,0.0,-0.99944,0.0,0.08699]
[1777345508315,59.97,76822.54,0.0,-0.99944,0.0,0.08725]
[1777345512343,59.97,76830.47,0.0,-0.99943,0.0,0.08811]
[1777345513351,59.97,76832.83,0.0,-0.99943,0.0,0.08837]
[1777345518386,59.97,76833.83,0.0,-0.99943,0.0,0.08848]
[1777345519393,59.97,76837.48,0.0,-0.99943,0.0,0.08888]
[1777345520400,59.97,76840.07,0.0,-0.99943,0.0,0.08917]
[1777345521407,59.97,76842.53,0.0,-0.99942,0.0,0.08944]
[1777345524428,59.97,76845.4,0.0,-0.99942,0.0,0.08976]
[1777345528456,59.97,76848.12,0.0,-0.99942,0.0,0.09006]
[1777345529617,59.97,76848.12,0.0,-0.99942,0.0,0.09006]
[1777345529653,59.97,76844.48,0.0,-0.99942,0.0,0.08966]
[1777345530469,59.97,76841.84,0.0,-0.99942,0.0,0.08937]
[1777345534497,59.97,76792.4,0.0,-0.99946,0.0,0.08375]
[1777345535504,59.97,76777.84,0.0,-0.99947,0.0,0.08223]
[1777345536512,59.97,76776.66,0.0,-0.99947,0.0,0.08211]
[1777345537520,59.97,76768.97,0.0,-0.99948,0.0,0.08133]
[1777345538526,59.97,76760.0,0.0,-0.99949,0.0,0.08042]
[1777345539533,59.97,76758.28,0.0,-0.99949,0.0,0.08024]
[1777345540540,59.97,76754.04,0.0,-0.99949,0.0,0.07982]
[1777345543561,59.97,76751.68,0.0,-0.99949,0.0,0.07958]
[1777345548596,59.97,76752.27,0.0,-0.99949,0.0,0.07964]
[1777345553714,59.97,76752.46,0.0,-0.99949,0.0,0.07966]
[1777345553822,59.97,76752.46,0.0,-0.99949,0.0,0.07966]
[1777345554651,59.97,76752.42,0.0,-0.99949,0.0,0.07966]
[1777345554763,59.97,76752.42,0.0,-0.99949,0.0,0.07966]
[1777345555091,59.97,76752.31,0.0,-0.99949,0.0,0.07964]
[1777345556652,59.97,76755.61,0.0,-0.99949,0.0,0.07997]
[1777345557659,59.97,76760.38,0.0,-0.99949,0.0,0.08046]
[1777345558891,59.97,76760.38,0.0,-0.99949,0.0,0.08046]
[1777345559033,59.97,76760.38,0.0,-0.99949,0.0,0.08046]
[1777345559044,59.97,76762.59,0.0,-0.99948,0.0,0.08068]
[1777345563701,59.97,76769.45,0.0,-0.99948,0.0,0.08138]
[1777345564708,59.97,76774.63,0.0,-0.99948,0.0,0.0819]
[1777345566350,59.97,76774.63,0.0,-0.99948,0.0,0.0819]
[1777345566378,59.97,76774.63,0.0,-0.99948,0.0,0.0819]
[1777345567391,59.97,76775.15,0.0,-0.99948,0.0,0.08196]
[1777345567426,59.97,76775.23,0.0,-0.99948,0.0,0.08197]
[1777345567729,59.97,76775.6,0.0,-0.99947,0.0,0.082]
[1777345568737,59.97,76777.81,0.0,-0.99947,0.0,0.08223]
[1777345571605,59.97,76776.22,0.0,-0.99947,0.0,0.08207]
[1777345571637,59.97,76776.22,0.0,-0.99947,0.0,0.08207]
[1777345576792,59.97,76773.73,0.0,-0.99948,0.0,0.08181]
[1777345580176,59.97,76773.84,0.0,-0.99948,0.0,0.08182]
[1777345580277,59.97,76773.84,0.0,-0.99948,0.0,0.08182]
[1777345581159,59.97,76774.23,0.0,-0.99948,0.0,0.08186]
[1777345581236,59.97,76774.23,0.0,-0.99948,0.0,0.08186]
[1777345581345,59.97,76774.23,0.0,-0.99948,0.0,0.08186]
[1777345581320,59.97,76773.76,0.0,-0.99948,0.0,0.08182]
[1777345581456,59.97,76773.76,0.0,-0.99948,0.0,0.08182]
[1777345581827,59.97,76773.8,0.0,-0.99948,0.0,0.08182]
[1777345582834,59.97,76765.29,0.0,-0.99948,0.0,0.08095]
[1777345584012,59.97,76765.29,0.0,-0.99948,0.0,0.08095]
[1777345584076,59.97,76765.29,0.0,-0.99948,0.0,0.08095]
[1777345584195,59.97,76765.29,0.0,-0.99948,0.0,0.08095]
[1777345584294,59.97,76762.66,0.0,-0.99948,0.0,0.08069]
[1777345584848,59.97,76760.27,0.0,-0.99949,0.0,0.08044]
[1777345587199,59.97,76760.5,0.0,-0.99949,0.0,0.08047]
[1777345587222,59.97,76760.5,0.0,-0.99949,0.0,0.08047]
[1777345587333,59.97,76760.5,0.0,-0.99949,0.0,0.08047]
[1777345587301,59.97,76768.83,0.0,-0.99948,0.0,0.08131]
[1777345587448,59.97,76768.83,0.0,-0.99948,0.0,0.08131]
[1777345589016,59.97,76768.94,0.0,-0.99948,0.0,0.08132]
[1777345589066,59.97,76768.94,0.0,-0.99948,0.0,0.08132]
[1777345589217,59.97,76769.52,0.0,-0.99948,0.0,0.08138]
[1777345590890,59.97,76771.75,0.0,-0.99948,0.0,0.08161]
[1777345595924,59.97,76771.3,0.0,-0.99948,0.0,0.08129]
[1777345597692,59.97,76770.6,0.0,-0.99948,0.0,0.08121]
[1777345597817,59.97,76770.6,0.0,-0.99948,0.0,0.08121]
[1777345598535,59.97,76770.75,0.0,-0.99948,0.0,0.08123]
[1777345598593,59.97,76770.75,0.0,-0.99948,0.0,0.08123]
[1777345598946,59.97,76770.61,0.0,-0.99948,0.0,0.08122]
[1777345602878,59.97,76770.28,0.0,-0.99948,0.0,0.08118]
[1777345602916,59.97,76770.28,0.0,-0.99948,0.0,0.08118]
[1777345606014,59.97,76768.52,0.0,-0.99948,0.0,0.081]
[1777345606040,59.97,76768.52,0.0,-0.99948,0.0,0.081]
[1777345606116,59.97,76764.83,0.0,-0.99948,0.0,0.08063]
[1777345606621,59.97,76764.83,0.0,-0.99948,0.0,0.08063]
[1777345606705,59.97,76764.83,0.0,-0.99948,0.0,0.08063]
[1777345606788,59.97,76764.83,0.0,-0.99948,0.0,0.08063]
[1777345611030,59.97,76762.19,0.0,-0.99949,0.0,0.08036]
[1777345611760,59.97,76762.19,0.0,-0.99949,0.0,0.08036]
[1777345611867,59.97,76762.19,0.0,-0.99949,0.0,0.08036]
[1777345611974,59.97,76762.19,0.0,-0.99949,0.0,0.08036]
[1777345612171,59.97,76762.19,0.0,-0.99949,0.0,0.08036]
[1777345612194,59.97,76762.19,0.0,-0.99949,0.0,0.08036]
[1777345612296,59.97,76761.41,0.0,-0.99949,0.0,0.08028]
[1777345618137,59.97,76760.86,0.0,-0.99949,0.0,0.08023]
[1777345618177,59.97,76760.86,0.0,-0.99949,0.0,0.08023]
[1777345618833,59.97,76760.63,0.0,-0.99949,0.0,0.0802]
[1777345618894,59.97,76760.63,0.0,-0.99949,0.0,0.0802]
[1777345619006,59.97,76760.63,0.0,-0.99949,0.0,0.0802]
[1777345619086,59.97,76761.05,0.0,-0.99949,0.0,0.08025]
[1777345622781,59.97,76761.94,0.0,-0.99949,0.0,0.08034]
[1777345622834,59.97,76761.94,0.0,-0.99949,0.0,0.08034]
[1777345623114,59.97,76766.66,0.0,-0.99948,0.0,0.08081]
[1777345626134,59.97,76764.38,0.0,-0.99948,0.0,0.08058]
[1777345627792,59.97,76763.85,0.0,-0.99948,0.0,0.08053]
[1777345627852,59.97,76763.85,0.0,-0.99948,0.0,0.08053]
[1777345628228,59.97,76763.85,0.0,-0.99948,0.0,0.08053]
[1777345628331,59.97,76763.85,0.0,-0.99948,0.0,0.08053]
[1777345628381,59.97,76762.47,0.0,-0.99949,0.0,0.08039]
[1777345631170,59.97,76760.55,0.0,-0.99949,0.0,0.0802]
[1777345632445,59.97,76760.55,0.0,-0.99949,0.0,0.0802]
[1777345632482,59.97,76760.09,0.0,-0.99949,0.0,0.08015]
[1777345636205,59.97,76756.94,0.0,-0.99949,0.0,0.07983]
[1777345636779,59.97,76756.94,0.0,-0.99949,0.0,0.07983]
[1777345636882,59.97,76756.94,0.0,-0.99949,0.0,0.07983]
[1777345637313,59.97,76756.94,0.0,-0.99949,0.0,0.07983]
[1777345637355,59.97,76756.94,0.0,-0.99949,0.0,0.07983]
[1777345637456,59.97,76754.85,0.0,-0.99949,0.0,0.07962]
[1777345637468,59.97,76754.85,0.0,-0.99949,0.0,0.07962]
[1777345637581,59.97,76754.85,0.0,-0.99949,0.0,0.07962]
[1777345637666,59.97,76754.85,0.0,-0.99949,0.0,0.07962]
[1777345637778,59.97,76754.85,0.0,-0.99949,0.0,0.07962]
[1777345637890,59.97,76754.85,0.0,-0.99949,0.0,0.07962]
[1777345638003,59.97,76754.85,0.0,-0.99949,0.0,0.07962]
[1777345638115,59.97,76754.85,0.0,-0.99949,0.0,0.07962]
[1777345638228,59.97,76754.85,0.0,-0.99949,0.0,0.07962]
[1777345638329,59.97,76754.06,0.0,-0.99949,0.0,0.07955]
[1777345643612,59.97,76752.59,0.0,-0.99949,0.0,0.0794]
[1777345643750,59.97,76752.59,0.0,-0.99949,0.0,0.0794]
[1777345643861,59.97,76752.59,0.0,-0.99949,0.0,0.0794]
[1777345643974,59.97,76752.59,0.0,-0.99949,0.0,0.0794]
[1777345644087,59.97,76752.59,0.0,-0.99949,0.0,0.0794]
[1777345648289,59.97,76747.45,0.0,-0.9995,0.0,0.07889]
[1777345648648,59.97,76747.45,0.0,-0.9995,0.0,0.07889]
[1777345648718,59.97,76747.45,0.0,-0.9995,0.0,0.07889]
[1777345649232,59.97,76747.45,0.0,-0.9995,0.0,0.07889]
[1777345649274,59.97,76747.45,0.0,-0.9995,0.0,0.07889]
[1777345649296,59.97,76752.12,0.0,-0.99949,0.0,0.07935]
[1777345651309,59.97,76754.74,0.0,-0.99949,0.0,0.07934]
[1777345655104,59.97,76753.83,0.0,-0.99949,0.0,0.07925]
[1777345655153,59.97,76753.83,0.0,-0.99949,0.0,0.07925]
[1777345655657,59.97,76754.62,0.0,-0.99949,0.0,0.07933]
[1777345655770,59.97,76754.62,0.0,-0.99949,0.0,0.07933]
[1777345656345,59.97,76754.58,0.0,-0.99949,0.0,0.07932]
[1777345662389,59.97,76732.71,0.0,-0.99951,0.0,0.07717]
[1777345663396,59.97,76731.01,0.0,-0.99951,0.0,0.07701]
[1777345663614,59.97,76731.01,0.0,-0.99951,0.0,0.07701]
[1777345663647,59.97,76731.01,0.0,-0.99951,0.0,0.07701]
[1777345663757,59.97,76731.01,0.0,-0.99951,0.0,0.07701]
[1777345664403,59.97,76713.3,0.0,-0.99952,0.0,0.0753]
[1777345665009,59.97,76713.3,0.0,-0.99952,0.0,0.0753]
[1777345665410,59.97,76689.36,0.0,-0.99954,0.0,0.07306]
[1777345666417,59.97,76679.88,0.0,-0.99954,0.0,0.07218]
[1777345667424,59.97,76680.1,0.0,-0.99954,0.0,0.0722]
[1777345668430,59.97,76685.73,0.0,-0.99954,0.0,0.07272]
[1777345669396,59.97,76685.73,0.0,-0.99954,0.0,0.07272]
[1777345669438,59.97,76689.55,0.0,-0.99954,0.0,0.07307]
[1777345673465,59.97,76699.05,0.0,-0.99953,0.0,0.07396]
[1777345674472,59.97,76704.68,0.0,-0.99953,0.0,0.07449]
[1777345676487,59.97,76707.08,0.0,-0.99952,0.0,0.07471]
[1777345678501,59.97,76712.19,0.0,-0.99952,0.0,0.0752]
[1777345679508,59.97,76718.36,0.0,-0.99952,0.0,0.07579]
[1777345680515,59.97,76720.65,0.0,-0.99952,0.0,0.07601]
[1777345681522,59.97,76729.12,0.0,-0.99951,0.0,0.07682]
[1777345682608,59.97,76721.86,0.0,-0.99951,0.0,0.07612]
[1777345683538,59.97,76705.23,0.0,-0.99953,0.0,0.07454]
[1777345684545,59.97,76701.95,0.0,-0.99953,0.0,0.07423]
[1777345688581,59.97,76703.17,0.0,-0.99953,0.0,0.07435]
[1777345688640,59.97,76703.17,0.0,-0.99953,0.0,0.07435]
[1777345688942,59.97,76703.17,0.0,-0.99953,0.0,0.07435]
[1777345689044,59.97,76703.17,0.0,-0.99953,0.0,0.07435]
[1777345689145,59.97,76704.3,0.0,-0.99953,0.0,0.07445]
[1777345691594,59.97,76702.57,0.0,-0.99953,0.0,0.07429]
[1777345692952,59.97,76702.57,0.0,-0.99953,0.0,0.07429]
[1777345693044,59.97,76702.57,0.0,-0.99953,0.0,0.07429]
[1777345693151,59.97,76702.57,0.0,-0.99953,0.0,0.07429]
[1777345693257,59.97,76702.57,0.0,-0.99953,0.0,0.07429]
[1777345693368,59.97,76702.57,0.0,-0.99953,0.0,0.07429]
[1777345693469,59.97,76705.8,0.0,-0.99953,0.0,0.07459]
[1777345694615,59.97,76708.41,0.0,-0.99952,0.0,0.07484]
[1777345695625,59.97,76702.08,0.0,-0.99953,0.0,0.07424]
[1777345696629,59.97,76699.34,0.0,-0.99953,0.0,0.07399]
[1777345698094,59.97,76699.34,0.0,-0.99953,0.0,0.07399]
[1777345698197,59.97,76699.34,0.0,-0.99953,0.0,0.07399]
[1777345698314,59.97,76699.34,0.0,-0.99953,0.0,0.07399]
[1777345698417,59.97,76702.3,0.0,-0.99953,0.0,0.07426]
[1777345698537,59.97,76702.3,0.0,-0.99953,0.0,0.07426]
[1777345698581,59.97,76702.3,0.0,-0.99953,0.0,0.07426]
[1777345699465,59.97,76704.08,0.0,-0.99953,0.0,0.07443]
[1777345700693,59.97,76707.26,0.0,-0.99952,0.0,0.07473]
[1777345702825,59.97,76707.84,0.0,-0.99952,0.0,0.07479]
[1777345702835,59.97,76707.84,0.0,-0.99952,0.0,0.07479]
[1777345702868,59.97,76710.02,0.0,-0.99952,0.0,0.07499]
[1777345705737,59.97,76707.87,0.0,-0.99952,0.0,0.07479]
[1777345707026,59.97,76707.87,0.0,-0.99952,0.0,0.07479]
[1777345707088,59.97,76707.87,0.0,-0.99952,0.0,0.07479]
[1777345707180,59.97,76705.05,0.0,-0.99953,0.0,0.07452]
[1777345707689,59.97,76705.05,0.0,-0.99953,0.0,0.07452]
[1777345707715,59.97,76705.05,0.0,-0.99953,0.0,0.07452]
[1777345707752,59.97,76705.77,0.0,-0.99953,0.0,0.07459]
[1777345710217,59.97,76705.16,0.0,-0.99953,0.0,0.07453]
[1777345710244,59.97,76705.16,0.0,-0.99953,0.0,0.07453]
[1777345710273,59.97,76707.05,0.0,-0.99952,0.0,0.07471]
[1777345714294,59.97,76706.52,0.0,-0.99953,0.0,0.0744]
[1777345714804,59.97,76725.34,0.0,-0.99951,0.0,0.07619]
[1777345716155,59.97,76725.34,0.0,-0.99951,0.0,0.07619]
[1777345716213,59.97,76725.34,0.0,-0.99951,0.0,0.07619]
[1777345716256,59.97,76729.91,0.0,-0.99951,0.0,0.07663]
[1777345717825,59.97,76727.48,0.0,-0.99951,0.0,0.0764]
[1777345722860,59.97,76728.79,0.0,-0.99951,0.0,0.07653]
[1777345725881,59.97,76730.44,0.0,-0.99951,0.0,0.07668]
[1777345726887,59.97,76735.45,0.0,-0.99951,0.0,0.07717]
[1777345727896,59.97,76740.75,0.0,-0.9995,0.0,0.07769]
[1777345728902,59.97,76748.22,0.0,-0.9995,0.0,0.07842]
[1777345729909,59.97,76756.98,0.0,-0.99949,0.0,0.07929]
[1777345730916,59.97,76759.2,0.0,-0.99949,0.0,0.07951]
[1777345733936,59.97,76761.26,0.0,-0.99949,0.0,0.07972]
[1777345735952,59.97,76747.78,0.0,-0.9995,0.0,0.07838]
[1777345736959,59.97,76743.64,0.0,-0.9995,0.0,0.07797]
[1777345737966,59.97,76742.2,0.0,-0.9995,0.0,0.07783]
[1777345738973,59.97,76737.47,0.0,-0.99951,0.0,0.07737]
[1777345740987,59.97,76734.5,0.0,-0.99951,0.0,0.07708]
[1777345743001,59.97,76732.31,0.0,-0.99951,0.0,0.07687]
[1777345746022,59.97,76734.02,0.0,-0.99951,0.0,0.07703]
[1777345748036,59.97,76737.58,0.0,-0.99951,0.0,0.07738]
[1777345753071,59.97,76746.24,0.0,-0.9995,0.0,0.07823]
[1777345755085,59.97,76746.06,0.0,-0.9995,0.0,0.07821]
[1777345758106,59.97,76748.58,0.0,-0.9995,0.0,0.07846]
[1777345760120,59.97,76750.34,0.0,-0.9995,0.0,0.07863]
[1777345765155,59.97,76750.3,0.0,-0.9995,0.0,0.07863]
[1777345767169,59.97,76748.3,0.0,-0.9995,0.0,0.07843]
[1777345773212,59.97,76748.0,0.0,-0.9995,0.0,0.07813]
[1777345779254,59.97,76748.49,0.0,-0.9995,0.0,0.07818]
[1777345784289,59.97,76749.03,0.0,-0.9995,0.0,0.07823]
[1777345789324,59.97,76750.41,0.0,-0.9995,0.0,0.07837]
[1777345790330,59.97,76752.11,0.0,-0.9995,0.0,0.07854]
[1777345791338,59.97,76756.36,0.0,-0.9995,0.0,0.07896]
[1777345792345,59.97,76758.26,0.0,-0.99949,0.0,0.07915]
[1777345798387,59.97,76763.59,0.0,-0.99949,0.0,0.07968]
[1777345801408,59.97,76765.32,0.0,-0.99949,0.0,0.07985]
[1777345802414,59.97,76776.39,0.0,-0.99948,0.0,0.08097]
[1777345803422,59.97,76781.9,0.0,-0.99948,0.0,0.08153]
[1777345804428,59.97,76780.19,0.0,-0.99948,0.0,0.08136]
[1777345805436,59.97,76777.78,0.0,-0.99948,0.0,0.08111]
[1777345807450,59.97,76776.1,0.0,-0.99948,0.0,0.08094]
[1777345811478,59.97,76778.81,0.0,-0.99948,0.0,0.08122]
[1777345812486,59.97,76782.21,0.0,-0.99948,0.0,0.08156]
[1777345817520,59.97,76781.71,0.0,-0.99948,0.0,0.08151]
[1777345819534,59.97,76779.83,0.0,-0.99948,0.0,0.08132]
[1777345820541,59.97,76777.19,0.0,-0.99948,0.0,0.08105]
[1777345822555,59.97,76780.63,0.0,-0.99948,0.0,0.0814]
[1777345824569,59.97,76782.32,0.0,-0.99948,0.0,0.08157]
[1777345825576,59.97,76785.53,0.0,-0.99948,0.0,0.0819]
[1777345830611,59.97,76787.25,0.0,-0.99947,0.0,0.08208]
[1777345835646,59.97,76786.85,0.0,-0.99948,0.0,0.08176]
[1777345840681,59.97,76788.75,0.0,-0.99947,0.0,0.08195]
[1777345845716,59.97,76788.26,0.0,-0.99947,0.0,0.0819]
[1777345855787,59.97,76788.13,0.0,-0.99947,0.0,0.08189]
[1777345860822,59.97,76788.49,0.0,-0.99947,0.0,0.08193]
[1777345865857,59.97,76787.39,0.0,-0.99948,0.0,0.08181]
[1777345874920,59.97,76781.44,0.0,-0.99948,0.0,0.0812]
[1777345875927,59.97,76778.44,0.0,-0.99948,0.0,0.0809]
[1777345880961,59.97,76777.9,0.0,-0.99948,0.0,0.08084]
[1777345885997,59.97,76777.85,0.0,-0.99948,0.0,0.08084]
[1777345890040,59.97,76774.53,0.0,-0.99948,0.0,0.0805]
[1777345891047,59.97,76776.13,0.0,-0.99949,0.0,0.08039]
[1777345896084,59.97,76778.44,0.0,-0.99948,0.0,0.08062]
[1777345902125,59.97,76778.39,0.0,-0.99948,0.0,0.08062]
[1777345904140,59.97,76773.99,0.0,-0.99949,0.0,0.08017]
[1777345909175,59.97,76773.97,0.0,-0.99949,0.0,0.08017]
[1777345914210,59.97,76774.06,0.0,-0.99949,0.0,0.08018]
[1777345916224,59.97,76770.16,0.0,-0.99949,0.0,0.07979]
[1777345918238,59.97,76767.39,0.0,-0.99949,0.0,0.07951]
[1777345919247,59.97,76764.12,0.0,-0.99949,0.0,0.07918]
[1777345920253,59.97,76761.98,0.0,-0.99949,0.0,0.07897]
[1777345921260,59.97,76760.29,0.0,-0.9995,0.0,0.0788]
[1777345926295,59.97,76760.29,0.0,-0.9995,0.0,0.0788]
[1777345928309,59.97,76758.23,0.0,-0.9995,0.0,0.0786]
[1777345933344,59.97,76759.28,0.0,-0.9995,0.0,0.0787]
[1777345938379,59.97,76762.89,0.0,-0.99949,0.0,0.07906]
[1777345939386,59.97,76764.66,0.0,-0.99949,0.0,0.07924]
[1777345944421,59.97,76765.03,0.0,-0.99949,0.0,0.07927]
[1777345949456,59.97,76763.57,0.0,-0.99949,0.0,0.07913]
[1777345951470,59.97,76764.28,0.0,-0.99949,0.0,0.07893]
[1777345956505,59.97,76764.66,0.0,-0.99949,0.0,0.07896]
[1777345961540,59.97,76766.4,0.0,-0.99949,0.0,0.07914]
[1777345967582,59.97,76765.93,0.0,-0.99949,0.0,0.07909]
[1777345972616,59.97,76765.61,0.0,-0.99949,0.0,0.07906]
[1777345977651,59.97,76767.49,0.0,-0.99949,0.0,0.07925]
[1777345986715,59.97,76767.36,0.0,-0.99949,0.0,0.07923]
[1777345991750,59.97,76768.07,0.0,-0.99949,0.0,0.0793]
[1777345995777,59.97,76762.54,0.0,-0.9995,0.0,0.07875]
[1777345999806,59.97,76764.32,0.0,-0.99949,0.0,0.07893]
[1777346002827,59.97,76766.04,0.0,-0.99949,0.0,0.0791]
[1777346007862,59.97,76765.78,0.0,-0.99949,0.0,0.07908]
[1777346013904,59.97,76765.36,0.0,-0.9995,0.0,0.07876]
[1777346023973,59.97,76765.36,0.0,-0.9995,0.0,0.07876]
[1777346030017,59.97,76764.39,0.0,-0.9995,0.0,0.07867]
[1777346036059,59.97,76764.54,0.0,-0.9995,0.0,0.07868]
[1777346042101,59.97,76764.74,0.0,-0.9995,0.0,0.0787]
[1777346047136,59.97,76766.63,0.0,-0.9995,0.0,0.07889]
[1777346051163,59.97,76769.53,0.0,-0.99949,0.0,0.07918]
[1777346056199,59.97,76769.24,0.0,-0.99949,0.0,0.07915]
[1777346061234,59.97,76768.77,0.0,-0.99949,0.0,0.0791]
[1777346070297,59.97,76768.84,0.0,-0.99949,0.0,0.07911]
[1777346072311,59.97,76765.02,0.0,-0.9995,0.0,0.07846]
[1777346073318,59.97,76762.92,0.0,-0.9995,0.0,0.07825]
[1777346078354,59.97,76763.48,0.0,-0.9995,0.0,0.0783]
[1777346083388,59.97,76763.58,0.0,-0.9995,0.0,0.07831]
[1777346088424,59.97,76764.18,0.0,-0.9995,0.0,0.07837]
[1777346093459,59.97,76764.2,0.0,-0.9995,0.0,0.07838]
[1777346095473,59.97,76766.48,0.0,-0.9995,0.0,0.0786]
[1777346100508,59.97,76764.89,0.0,-0.9995,0.0,0.07844]
[1777346101515,59.97,76761.47,0.0,-0.9995,0.0,0.07811]
[1777346105543,59.97,76759.72,0.0,-0.9995,0.0,0.07793]
[1777346106550,59.97,76763.32,0.0,-0.9995,0.0,0.07829]
[1777346107557,59.97,76766.77,0.0,-0.9995,0.0,0.07863]
[1777346109571,59.97,76769.17,0.0,-0.9995,0.0,0.07887]
[1777346112592,59.97,76766.96,0.0,-0.9995,0.0,0.07865]
[1777346117627,59.97,76765.87,0.0,-0.9995,0.0,0.07854]
[1777346122663,59.97,76764.05,0.0,-0.9995,0.0,0.07836]
[1777346125682,59.97,76761.82,0.0,-0.9995,0.0,0.07814]
[1777346131725,59.97,76761.57,0.0,-0.9995,0.0,0.07785]
[1777346136761,59.97,76762.77,0.0,-0.9995,0.0,0.07796]
[1777346137768,59.97,76767.94,0.0,-0.9995,0.0,0.07847]
[1777346140789,59.97,76770.17,0.0,-0.9995,0.0,0.07869]
[1777346141796,59.97,76774.2,0.0,-0.99949,0.0,0.0791]
[1777346142803,59.97,76777.9,0.0,-0.99949,0.0,0.07946]
[1777346147837,59.97,76777.63,0.0,-0.99949,0.0,0.07944]
[1777346152873,59.97,76778.98,0.0,-0.99949,0.0,0.07957]
[1777346155893,59.97,76780.94,0.0,-0.99949,0.0,0.07977]
[1777346156901,59.97,76782.98,0.0,-0.99949,0.0,0.07997]
[1777346161936,59.97,76782.19,0.0,-0.99949,0.0,0.07989]
[1777346163950,59.97,76787.04,0.0,-0.99948,0.0,0.08038]
[1777346168985,59.97,76785.94,0.0,-0.99949,0.0,0.08027]
[1777346170999,59.97,76781.8,0.0,-0.99949,0.0,0.07986]
[1777346176034,59.97,76775.03,0.0,-0.99949,0.0,0.07918]
[1777346181178,59.97,76774.44,0.0,-0.99949,0.0,0.07912]
[1777346186104,59.97,76779.21,0.0,-0.99949,0.0,0.0796]
[1777346192146,59.97,76780.56,0.0,-0.99949,0.0,0.07946]
[1777346196174,59.97,76785.18,0.0,-0.99949,0.0,0.07992]
[1777346197181,59.97,76787.25,0.0,-0.99949,0.0,0.08013]
[1777346202216,59.97,76787.66,0.0,-0.99949,0.0,0.08017]
[1777346207250,59.97,76787.33,0.0,-0.99949,0.0,0.08014]
[1777346212286,59.97,76786.43,0.0,-0.99949,0.0,0.08005]
[1777346213293,59.97,76788.19,0.0,-0.99949,0.0,0.08022]
[1777346219335,59.97,76788.67,0.0,-0.99949,0.0,0.08027]
[1777346226384,59.97,76788.74,0.0,-0.99949,0.0,0.08028]
[1777346231419,59.97,76791.63,0.0,-0.99948,0.0,0.08057]
[1777346236454,59.97,76792.89,0.0,-0.99948,0.0,0.0807]
[1777346241490,59.97,76791.41,0.0,-0.99948,0.0,0.08055]
[1777346242497,59.97,76788.87,0.0,-0.99949,0.0,0.08029]
[1777346246526,59.97,76781.54,0.0,-0.99949,0.0,0.07955]
[1777346247533,59.97,76774.37,0.0,-0.9995,0.0,0.07884]
[1777346248540,59.97,76773.42,0.0,-0.9995,0.0,0.07874]
[1777346249547,59.97,76773.49,0.0,-0.9995,0.0,0.07875]
[1777346254582,59.97,76773.42,0.0,-0.9995,0.0,0.07847]
[1777346259625,59.97,76773.42,0.0,-0.9995,0.0,0.07847]
[1777346272716,59.97,76773.56,0.0,-0.9995,0.0,0.07849]
[1777346278757,59.97,76776.18,0.0,-0.9995,0.0,0.07875]
[1777346279765,59.97,76778.46,0.0,-0.99949,0.0,0.07897]
[1777346284799,59.97,76778.41,0.0,-0.99949,0.0,0.07897]
[1777346289835,59.97,76779.43,0.0,-0.99949,0.0,0.07907]
[1777346295877,59.97,76780.58,0.0,-0.99949,0.0,0.07918]
[1777346300914,59.97,76782.47,0.0,-0.99949,0.0,0.07937]
[1777346302927,59.97,76784.16,0.0,-0.99949,0.0,0.07954]
[1777346307963,59.97,76784.98,0.0,-0.99949,0.0,0.07962]
[1777346314005,59.97,76788.73,0.0,-0.99949,0.0,0.07972]
[1777346316019,59.97,76790.55,0.0,-0.99949,0.0,0.07991]
[1777346318033,59.97,76787.69,0.0,-0.99949,0.0,0.07962]
[1777346319040,59.97,76785.38,0.0,-0.99949,0.0,0.07939]
[1777346324075,59.97,76785.19,0.0,-0.99949,0.0,0.07937]
[1777346329110,59.97,76783.47,0.0,-0.99949,0.0,0.0792]
[1777346334145,59.97,76782.82,0.0,-0.99949,0.0,0.07913]
[1777346338173,59.97,76781.17,0.0,-0.99949,0.0,0.07897]
[1777346342201,59.97,76773.13,0.0,-0.9995,0.0,0.07817]
[1777346343207,59.97,76766.61,0.0,-0.9995,0.0,0.07753]
[1777346344215,59.97,76767.08,0.0,-0.9995,0.0,0.07758]
[1777346349252,59.97,76768.4,0.0,-0.9995,0.0,0.07771]
[1777346354285,59.97,76768.9,0.0,-0.9995,0.0,0.07776]
[1777346359321,59.97,76768.86,0.0,-0.9995,0.0,0.07775]
[1777346364356,59.97,76766.08,0.0,-0.9995,0.0,0.07748]
[1777346369390,59.97,76764.77,0.0,-0.9995,0.0,0.07735]
[1777346375433,59.97,76764.84,0.0,-0.99951,0.0,0.07709]
[1777346379461,59.97,76760.19,0.0,-0.99951,0.0,0.07664]
[1777346380467,59.97,76758.54,0.0,-0.99951,0.0,0.07648]
[1777346385503,59.97,76758.14,0.0,-0.99951,0.0,0.07644]
[1777346390538,59.97,76756.8,0.0,-0.99951,0.0,0.07631]
[1777346393558,59.97,76754.26,0.0,-0.99951,0.0,0.07607]
[1777346394566,59.97,76738.1,0.0,-0.99952,0.0,0.07452]
[1777346395573,59.97,76735.74,0.0,-0.99953,0.0,0.0743]
[1777346396580,59.97,76733.94,0.0,-0.99953,0.0,0.07413]
[1777346400608,59.97,76731.68,0.0,-0.99953,0.0,0.07392]
[1777346401615,59.97,76736.69,0.0,-0.99953,0.0,0.07439]
[1777346406650,59.97,76737.48,0.0,-0.99952,0.0,0.07447]
[1777346411685,59.97,76739.04,0.0,-0.99952,0.0,0.07461]
[1777346412692,59.97,76741.44,0.0,-0.99952,0.0,0.07484]
[1777346415713,59.97,76743.48,0.0,-0.99952,0.0,0.07503]
[1777346417727,59.97,76746.41,0.0,-0.99952,0.0,0.07531]
[1777346420748,59.97,76748.49,0.0,-0.99952,0.0,0.07551]
[1777346424776,59.97,76750.12,0.0,-0.99952,0.0,0.07567]
[1777346430817,59.97,76751.67,0.0,-0.99952,0.0,0.07582]
[1777346431825,59.97,76752.65,0.0,-0.99952,0.0,0.07565]
[1777346432832,59.97,76754.48,0.0,-0.99952,0.0,0.07582]
[1777346436860,59.97,76759.64,0.0,-0.99951,0.0,0.07632]
[1777346439881,59.97,76757.31,0.0,-0.99951,0.0,0.07609]
[1777346443909,59.97,76755.21,0.0,-0.99951,0.0,0.07589]
[1777346444916,59.97,76751.48,0.0,-0.99952,0.0,0.07553]
[1777346450958,59.97,76752.38,0.0,-0.99952,0.0,0.07562]
[1777346453979,59.97,76748.68,0.0,-0.99952,0.0,0.07527]
[1777346455993,59.97,76746.72,0.0,-0.99952,0.0,0.07508]
[1777346462035,59.97,76747.19,0.0,-0.99952,0.0,0.07512]
[1777346467070,59.97,76750.89,0.0,-0.99952,0.0,0.07548]
[1777346469084,59.97,76752.7,0.0,-0.99952,0.0,0.07565]
[1777346472105,59.97,76755.03,0.0,-0.99951,0.0,0.07587]
[1777346477140,59.97,76754.36,0.0,-0.99952,0.0,0.07581]
[1777346482175,59.97,76754.44,0.0,-0.99952,0.0,0.07582]
[1777346487209,59.97,76754.49,0.0,-0.99952,0.0,0.07582]
[1777346488217,59.97,76756.65,0.0,-0.99951,0.0,0.07603]
[1777346489223,59.97,76758.61,0.0,-0.99951,0.0,0.07622]
[1777346491238,59.97,76759.36,0.0,-0.99951,0.0,0.07603]
[1777346498287,59.97,76759.9,0.0,-0.99951,0.0,0.07608]
[1777346503322,59.97,76762.86,0.0,-0.99951,0.0,0.07636]
[1777346504329,59.97,76766.45,0.0,-0.99951,0.0,0.07671]
[1777346505336,59.97,76773.21,0.0,-0.9995,0.0,0.07737]
[1777346507350,59.97,76774.6,0.0,-0.9995,0.0,0.07751]
[1777346512385,59.97,76774.98,0.0,-0.9995,0.0,0.07754]
[1777346517419,59.97,76774.88,0.0,-0.9995,0.0,0.07753]
[1777346522455,59.97,76776.04,0.0,-0.9995,0.0,0.07765]
[1777346527490,59.97,76776.28,0.0,-0.9995,0.0,0.07767]
[1777346530511,59.97,76779.97,0.0,-0.9995,0.0,0.07803]
[1777346534538,59.97,76781.96,0.0,-0.9995,0.0,0.07823]
[1777346540581,59.97,76780.97,0.0,-0.9995,0.0,0.07813]
[1777346542595,59.97,76772.78,0.0,-0.9995,0.0,0.07733]
[1777346543602,59.97,76766.36,0.0,-0.99951,0.0,0.0767]
[1777346544609,59.97,76766.11,0.0,-0.99951,0.0,0.07668]
[1777346547630,59.97,76763.11,0.0,-0.99951,0.0,0.07639]
[1777346552665,59.97,76763.08,0.0,-0.99951,0.0,0.07612]
[1777346557700,59.97,76761.39,0.0,-0.99951,0.0,0.07596]
[1777346562735,59.97,76761.36,0.0,-0.99951,0.0,0.07595]
[1777346567770,59.97,76760.66,0.0,-0.99951,0.0,0.07589]
[1777346572805,59.97,76760.77,0.0,-0.99951,0.0,0.0759]
[1777346576833,59.97,76748.57,0.0,-0.99952,0.0,0.07473]
[1777346577840,59.97,76747.89,0.0,-0.99952,0.0,0.07467]
[1777346579854,59.97,76745.8,0.0,-0.99952,0.0,0.07447]
[1777346581868,59.97,76740.29,0.0,-0.99953,0.0,0.07395]
[1777346582875,59.97,76737.7,0.0,-0.99953,0.0,0.07371]
[1777346587910,59.97,76737.75,0.0,-0.99953,0.0,0.07371]
[1777346592945,59.97,76737.66,0.0,-0.99953,0.0,0.0737]
[1777346599994,59.97,76738.87,0.0,-0.99953,0.0,0.07382]
[1777346606036,59.97,76738.63,0.0,-0.99953,0.0,0.07379]
[1777346611071,59.97,76739.83,0.0,-0.99953,0.0,0.07365]
[1777346615098,59.97,76734.03,0.0,-0.99953,0.0,0.07311]
[1777346616106,59.97,76731.88,0.0,-0.99953,0.0,0.07291]
[1777346618120,59.97,76730.76,0.0,-0.99954,0.0,0.0728]
[1777346619127,59.97,76728.72,0.0,-0.99954,0.0,0.07261]
[1777346624162,59.97,76728.18,0.0,-0.99954,0.0,0.07256]
[1777346628190,59.97,76730.24,0.0,-0.99954,0.0,0.07276]
[1777346629197,59.97,76731.9,0.0,-0.99953,0.0,0.07291]
[1777346630204,59.97,76735.19,0.0,-0.99953,0.0,0.07321]
[1777346635259,59.97,76734.8,0.0,-0.99953,0.0,0.07318]
[1777346640294,59.97,76737.08,0.0,-0.99953,0.0,0.07339]
[1777346644322,59.97,76740.0,0.0,-0.99953,0.0,0.07366]
[1777346649357,59.97,76739.91,0.0,-0.99953,0.0,0.07366]
[1777346652377,59.97,76737.66,0.0,-0.99953,0.0,0.07344]
[1777346655399,59.97,76733.88,0.0,-0.99953,0.0,0.07309]
[1777346656406,59.97,76731.41,0.0,-0.99953,0.0,0.07286]
[1777346661442,59.97,76731.91,0.0,-0.99953,0.0,0.07291]
[1777346666477,59.97,76732.3,0.0,-0.99953,0.0,0.07295]
[1777346667484,59.97,76734.08,0.0,-0.99953,0.0,0.07311]
[1777346672518,59.97,76734.44,0.0,-0.99953,0.0,0.07289]
[1777346680575,59.97,76735.62,0.0,-0.99953,0.0,0.073]
[1777346681582,59.97,76731.04,0.0,-0.99954,0.0,0.07257]
[1777346683596,59.97,76727.98,0.0,-0.99954,0.0,0.07229]
[1777346684603,59.97,76712.36,0.0,-0.99955,0.0,0.07087]
[1777346685610,59.97,76712.46,0.0,-0.99955,0.0,0.07087]
[1777346686617,59.97,76710.76,0.0,-0.99955,0.0,0.07072]
[1777346691652,59.97,76709.58,0.0,-0.99955,0.0,0.07061]
[1777346696687,59.97,76708.83,0.0,-0.99955,0.0,0.07055]
[1777346701723,59.97,76715.45,0.0,-0.99955,0.0,0.07115]
[1777346707765,59.97,76715.7,0.0,-0.99955,0.0,0.07117]
[1777346709779,59.97,76713.39,0.0,-0.99955,0.0,0.07096]
[1777346711793,59.97,76715.36,0.0,-0.99955,0.0,0.07114]
[1777346718842,59.97,76715.34,0.0,-0.99955,0.0,0.07114]
[1777346720856,59.97,76719.26,0.0,-0.99954,0.0,0.07149]
[1777346723877,59.97,76721.9,0.0,-0.99954,0.0,0.07173]
[1777346726898,59.97,76728.01,0.0,-0.99954,0.0,0.07229]
[1777346728912,59.97,76728.56,0.0,-0.99954,0.0,0.07234]
[1777346733946,59.97,76733.85,0.0,-0.99954,0.0,0.07258]
[1777346737975,59.97,76733.72,0.0,-0.99954,0.0,0.07257]
[1777346740996,59.97,76735.58,0.0,-0.99954,0.0,0.07274]
[1777346746035,59.97,76735.91,0.0,-0.99954,0.0,0.07277]
[1777346751070,59.97,76735.47,0.0,-0.99954,0.0,0.07273]
[1777346756105,59.97,76735.43,0.0,-0.99954,0.0,0.07272]
[1777346761140,59.97,76735.36,0.0,-0.99954,0.0,0.07272]
[1777346768189,59.97,76735.44,0.0,-0.99954,0.0,0.07272]
[1777346773224,59.97,76735.33,0.0,-0.99954,0.0,0.07271]
[1777346777255,59.97,76730.89,0.0,-0.99954,0.0,0.0723]
[1777346778262,59.97,76723.62,0.0,-0.99954,0.0,0.07164]
[1777346779269,59.97,76719.03,0.0,-0.99955,0.0,0.07122]
[1777346780276,59.97,76719.64,0.0,-0.99955,0.0,0.07127]
[1777346784304,59.97,76717.88,0.0,-0.99955,0.0,0.07111]
[1777346789339,59.97,76716.25,0.0,-0.99955,0.0,0.07097]
[1777346793367,59.97,76712.75,0.0,-0.99955,0.0,0.0704]
[1777346798401,59.97,76713.26,0.0,-0.99955,0.0,0.07045]
[1777346803437,59.97,76712.62,0.0,-0.99955,0.0,0.07039]
[1777346804444,59.97,76708.81,0.0,-0.99955,0.0,0.07005]
[1777346809479,59.97,76708.53,0.0,-0.99955,0.0,0.07002]
[1777346816528,59.97,76708.04,0.0,-0.99955,0.0,0.06998]
[1777346820556,59.97,76712.96,0.0,-0.99955,0.0,0.07042]
[1777346824584,59.97,76716.32,0.0,-0.99955,0.0,0.07072]
[1777346828612,59.97,76717.93,0.0,-0.99955,0.0,0.07087]
[1777346830626,59.97,76743.18,0.0,-0.99953,0.0,0.07319]
[1777346831634,59.97,76749.89,0.0,-0.99953,0.0,0.07381]
[1777346832641,59.97,76751.3,0.0,-0.99953,0.0,0.07395]
[1777346834655,59.97,76757.05,0.0,-0.99952,0.0,0.07449]
[1777346835662,59.97,76759.35,0.0,-0.99952,0.0,0.07471]
[1777346841705,59.97,76757.47,0.0,-0.99952,0.0,0.07453]
[1777346846740,59.97,76757.77,0.0,-0.99952,0.0,0.07456]
[1777346850768,59.97,76760.64,0.0,-0.99952,0.0,0.07483]
[1777346852782,59.97,76761.63,0.0,-0.99952,0.0,0.07466]
[1777346857817,59.97,76762.42,0.0,-0.99952,0.0,0.07474]
[1777346859831,59.97,76758.13,0.0,-0.99952,0.0,0.07433]
[1777346864866,59.97,76758.37,0.0,-0.99952,0.0,0.07435]
[1777346871915,59.97,76758.9,0.0,-0.99952,0.0,0.0744]
[1777346881985,59.97,76758.22,0.0,-0.99952,0.0,0.07434]
[1777346887020,59.97,76757.93,0.0,-0.99952,0.0,0.07431]
[1777346891048,59.97,76761.36,0.0,-0.99952,0.0,0.07463]
[1777346894068,59.97,76758.44,0.0,-0.99952,0.0,0.07436]
[1777346898097,59.97,76761.88,0.0,-0.99952,0.0,0.07468]
[1777346903132,59.97,76762.65,0.0,-0.99952,0.0,0.07476]
[1777346907160,59.97,76768.34,0.0,-0.99952,0.0,0.0753]
[1777346908167,59.97,76774.91,0.0,-0.99951,0.0,0.07593]
[1777346909173,59.97,76776.58,0.0,-0.99951,0.0,0.07609]
[1777346911188,59.97,76779.21,0.0,-0.99951,0.0,0.07608]
[1777346912195,59.97,76781.36,0.0,-0.99951,0.0,0.07629]
[1777346916223,59.97,76783.49,0.0,-0.99951,0.0,0.07649]
[1777346921258,59.97,76782.47,0.0,-0.99951,0.0,0.07639]
[1777346922264,59.97,76780.61,0.0,-0.99951,0.0,0.07621]
[1777346927299,59.97,76781.97,0.0,-0.99951,0.0,0.07634]
[1777346932335,59.97,76783.77,0.0,-0.99951,0.0,0.07652]
[1777346937370,59.97,76783.52,0.0,-0.99951,0.0,0.07649]
[1777346939385,59.97,76790.53,0.0,-0.9995,0.0,0.07718]
[1777346941399,59.97,76791.46,0.0,-0.9995,0.0,0.07727]
[1777346946434,59.97,76791.55,0.0,-0.9995,0.0,0.07728]
[1777346947441,59.97,76751.33,0.0,-0.99953,0.0,0.07343]
[1777346948447,59.97,76744.19,0.0,-0.99953,0.0,0.07277]
[1777346949455,59.97,76746.07,0.0,-0.99953,0.0,0.07294]
[1777346950462,59.97,76746.21,0.0,-0.99953,0.0,0.07295]
[1777346952476,59.97,76748.15,0.0,-0.99953,0.0,0.07313]
[1777346957511,59.97,76747.11,0.0,-0.99953,0.0,0.07304]
[1777346958520,59.97,76749.76,0.0,-0.99953,0.0,0.07328]
[1777346960534,59.97,76751.71,0.0,-0.99953,0.0,0.07347]
[1777346966576,59.97,76750.54,0.0,-0.99953,0.0,0.07336]
[1777346971613,59.97,76761.29,0.0,-0.99953,0.0,0.0741]
[1777346972620,59.97,76763.31,0.0,-0.99952,0.0,0.0743]
[1777346974634,59.97,76765.04,0.0,-0.99952,0.0,0.07446]
[1777346979668,59.97,76764.86,0.0,-0.99952,0.0,0.07444]
[1777346984704,59.97,76763.82,0.0,-0.99952,0.0,0.07434]
[1777346989738,59.97,76764.01,0.0,-0.99952,0.0,0.07436]
[1777346994774,59.97,76764.4,0.0,-0.99952,0.0,0.0744]
[1777346999809,59.97,76764.71,0.0,-0.99952,0.0,0.07443]
[1777347000816,59.97,76771.44,0.0,-0.99952,0.0,0.07507]
[1777347001823,59.97,76776.27,0.0,-0.99952,0.0,0.07553]
[1777347002830,59.97,76778.16,0.0,-0.99951,0.0,0.07571]
[1777347003837,59.97,76779.96,0.0,-0.99951,0.0,0.07588]
[1777347004844,59.97,76776.67,0.0,-0.99952,0.0,0.07557]
[1777347005851,59.97,76770.62,0.0,-0.99952,0.0,0.07499]
[1777347009879,59.97,76770.61,0.0,-0.99952,0.0,0.07499]
[1777347015921,59.97,76769.49,0.0,-0.99952,0.0,0.07488]
[1777347020956,59.97,76768.97,0.0,-0.99952,0.0,0.07483]
[1777347025990,59.97,76767.56,0.0,-0.99952,0.0,0.0747]
[1777347031025,59.97,76768.17,0.0,-0.99952,0.0,0.07449]
[1777347036062,59.97,76769.38,0.0,-0.99952,0.0,0.07461]
[1777347041096,59.97,76769.06,0.0,-0.99952,0.0,0.07458]
[1777347047138,59.97,76768.86,0.0,-0.99952,0.0,0.07456]
[1777347055194,59.97,76768.74,0.0,-0.99952,0.0,0.07455]
[1777347059222,59.97,76770.63,0.0,-0.99952,0.0,0.07473]
[1777347060229,59.97,76780.11,0.0,-0.99952,0.0,0.07563]
[1777347061236,59.97,76774.91,0.0,-0.99952,0.0,0.07513]
[1777347062243,59.97,76772.49,0.0,-0.99952,0.0,0.0749]
[1777347067277,59.97,76772.11,0.0,-0.99952,0.0,0.07487]
[1777347069292,59.97,76769.14,0.0,-0.99952,0.0,0.07459]
[1777347077348,59.97,76769.09,0.0,-0.99952,0.0,0.07458]
[1777347078355,59.97,76765.74,0.0,-0.99952,0.0,0.07426]
[1777347079363,59.97,76763.54,0.0,-0.99953,0.0,0.07406]
[1777347085405,59.97,76762.67,0.0,-0.99953,0.0,0.07397]
[1777347090439,59.97,76763.22,0.0,-0.99953,0.0,0.07403]
[1777347096481,59.97,76760.52,0.0,-0.99953,0.0,0.07351]
[1777347102524,59.97,76760.91,0.0,-0.99953,0.0,0.07355]
[1777347107559,59.97,76760.75,0.0,-0.99953,0.0,0.07353]
[1777347115615,59.97,76760.07,0.0,-0.99953,0.0,0.07347]
[1777347120650,59.97,76760.01,0.0,-0.99953,0.0,0.07346]
[1777347127701,59.97,76759.67,0.0,-0.99953,0.0,0.07343]
[1777347132737,59.97,76759.67,0.0,-0.99953,0.0,0.07343]
[1777347134751,59.97,76757.65,0.0,-0.99953,0.0,0.07324]
[1777347135758,59.97,76755.46,0.0,-0.99953,0.0,0.07304]
[1777347136765,59.97,76752.93,0.0,-0.99953,0.0,0.0728]
[1777347141800,59.97,76754.15,0.0,-0.99953,0.0,0.07292]
[1777347142807,59.97,76755.85,0.0,-0.99953,0.0,0.07308]
[1777347147842,59.97,76758.33,0.0,-0.99953,0.0,0.07331]
[1777347149856,59.97,76760.02,0.0,-0.99953,0.0,0.07347]
[1777347153884,59.97,76760.38,0.0,-0.99953,0.0,0.07324]
[1777347157913,59.97,76763.17,0.0,-0.99953,0.0,0.0735]
[1777347158919,59.97,76765.03,0.0,-0.99953,0.0,0.07368]
[1777347164962,59.97,76764.9,0.0,-0.99953,0.0,0.07366]
[1777347169997,59.97,76766.09,0.0,-0.99953,0.0,0.07377]
[1777347176039,59.97,76766.65,0.0,-0.99953,0.0,0.07383]
[1777347184095,59.97,76767.04,0.0,-0.99953,0.0,0.07386]
[1777347189129,59.97,76766.04,0.0,-0.99953,0.0,0.07377]
[1777347194165,59.97,76766.0,0.0,-0.99953,0.0,0.07377]
[1777347199200,59.97,76765.49,0.0,-0.99953,0.0,0.07372]
[1777347204235,59.97,76765.16,0.0,-0.99953,0.0,0.07369]
[1777347212291,59.97,76765.43,0.0,-0.99953,0.0,0.07345]
[1777347215312,59.97,76767.33,0.0,-0.99953,0.0,0.07363]
[1777347217326,59.97,76768.97,0.0,-0.99953,0.0,0.07379]
[1777347222361,59.97,76770.1,0.0,-0.99953,0.0,0.07389]
[1777347228402,59.97,76771.58,0.0,-0.99953,0.0,0.07403]
[1777347229409,59.97,76773.6,0.0,-0.99952,0.0,0.07422]
[1777347231425,59.97,76778.49,0.0,-0.99952,0.0,0.07468]
[1777347236460,59.97,76784.45,0.0,-0.99952,0.0,0.07525]
[1777347238474,59.97,76789.51,0.0,-0.99951,0.0,0.07574]
[1777347239481,59.97,76791.97,0.0,-0.99951,0.0,0.07598]
[1777347244516,59.97,76792.98,0.0,-0.99951,0.0,0.07607]
[1777347246530,59.97,76801.23,0.0,-0.99951,0.0,0.07687]
[1777347247537,59.97,76801.73,0.0,-0.99951,0.0,0.07692]
[1777347253104,59.97,76801.72,0.0,-0.99951,0.0,0.07692]
[1777347253111,59.97,76804.5,0.0,-0.9995,0.0,0.07719]
[1777347253582,59.97,76831.52,0.0,-0.99949,0.0,0.07988]
[1777347254589,59.97,76839.85,0.0,-0.99948,0.0,0.08072]
[1777347255596,59.97,76840.28,0.0,-0.99948,0.0,0.08077]
[1777347257542,59.97,76839.28,0.0,-0.99948,0.0,0.08066]
[1777347257610,59.97,76839.28,0.0,-0.99948,0.0,0.08066]
[1777347263652,59.97,76839.82,0.0,-0.99948,0.0,0.08072]
[1777347265666,59.97,76837.9,0.0,-0.99948,0.0,0.08052]
[1777347266673,59.97,76831.37,0.0,-0.99949,0.0,0.07986]
[1777347267680,59.97,76828.36,0.0,-0.99949,0.0,0.07956]
[1777347268687,59.97,76822.4,0.0,-0.99949,0.0,0.07896]
[1777347269535,59.97,76822.4,0.0,-0.99949,0.0,0.07896]
[1777347269694,59.97,76820.39,0.0,-0.99949,0.0,0.07876]
[1777347271708,59.97,76817.99,0.0,-0.9995,0.0,0.07825]
[1777347272307,59.97,76817.99,0.0,-0.9995,0.0,0.07825]
[1777347272318,59.97,76817.99,0.0,-0.9995,0.0,0.07825]
[1777347272715,59.97,76818.09,0.0,-0.9995,0.0,0.07826]
[1777347277751,59.97,76818.96,0.0,-0.9995,0.0,0.07835]
[1777347282786,59.97,76818.82,0.0,-0.9995,0.0,0.07833]
[1777347287821,59.97,76818.74,0.0,-0.9995,0.0,0.07832]
[1777347292855,59.97,76818.96,0.0,-0.9995,0.0,0.07835]
[1777347298898,59.97,76819.92,0.0,-0.9995,0.0,0.07844]
[1777347303933,59.97,76821.43,0.0,-0.99949,0.0,0.07859]
[1777347308968,59.97,76821.44,0.0,-0.99949,0.0,0.07859]
[1777347309975,59.97,76827.5,0.0,-0.99949,0.0,0.0792]
[1777347310981,59.97,76830.52,0.0,-0.99949,0.0,0.0795]
[1777347316017,59.97,76830.41,0.0,-0.99949,0.0,0.07949]
[1777347317024,59.97,76832.15,0.0,-0.99949,0.0,0.07966]
[1777347322058,59.97,76831.4,0.0,-0.99949,0.0,0.07959]
[1777347327094,59.97,76831.4,0.0,-0.99949,0.0,0.07959]
[1777347329108,59.97,76829.69,0.0,-0.99949,0.0,0.07942]
[1777347330115,59.97,76822.43,0.0,-0.99949,0.0,0.07869]
[1777347331121,59.97,76823.83,0.0,-0.99949,0.0,0.07855]
[1777347336157,59.97,76822.27,0.0,-0.9995,0.0,0.0784]
[1777347346227,59.97,76823.33,0.0,-0.99949,0.0,0.07851]
[1777347354283,59.97,76823.42,0.0,-0.99949,0.0,0.07851]
[1777347359318,59.97,76823.33,0.0,-0.99949,0.0,0.07851]
[1777347364353,59.97,76823.28,0.0,-0.99949,0.0,0.0785]
[1777347369388,59.97,76824.67,0.0,-0.99949,0.0,0.07864]
[1777347370394,59.97,76826.43,0.0,-0.99949,0.0,0.07881]
[1777347371402,59.97,76830.65,0.0,-0.99949,0.0,0.07924]
[1777347376436,59.97,76831.95,0.0,-0.99949,0.0,0.07937]
[1777347381472,59.97,76831.88,0.0,-0.99949,0.0,0.07936]
[1777347386506,59.97,76830.65,0.0,-0.99949,0.0,0.07924]
[1777347390534,59.97,76827.84,0.0,-0.99949,0.0,0.07895]
[1777347392549,59.97,76828.98,0.0,-0.99949,0.0,0.07879]
[1777347397583,59.97,76829.27,0.0,-0.99949,0.0,0.07882]
[1777347402619,59.97,76829.19,0.0,-0.99949,0.0,0.07881]
[1777347406646,59.97,76827.35,0.0,-0.99949,0.0,0.07863]
[1777347412688,59.97,76828.0,0.0,-0.99949,0.0,0.07869]
[1777347420745,59.97,76828.21,0.0,-0.99949,0.0,0.07872]
[1777347423766,59.97,76823.93,0.0,-0.9995,0.0,0.07829]
[1777347425780,59.97,76828.25,0.0,-0.99949,0.0,0.07872]
[1777347426787,59.97,76832.48,0.0,-0.99949,0.0,0.07914]
[1777347431830,59.97,76834.41,0.0,-0.99949,0.0,0.07934]
[1777347432830,59.97,76840.67,0.0,-0.99948,0.0,0.07997]
[1777347436861,59.97,76838.69,0.0,-0.99949,0.0,0.07977]
[1777347439881,59.97,76836.34,0.0,-0.99949,0.0,0.07953]
[1777347441896,59.97,76834.08,0.0,-0.99949,0.0,0.0793]
[1777347446931,59.97,76835.8,0.0,-0.99949,0.0,0.07948]
[1777347448945,59.97,76837.54,0.0,-0.99949,0.0,0.07965]
[1777347453979,59.97,76836.88,0.0,-0.99949,0.0,0.07931]
[1777347460024,59.97,76837.38,0.0,-0.99949,0.0,0.07936]
[1777347465059,59.97,76836.46,0.0,-0.99949,0.0,0.07926]
[1777347471101,59.97,76836.88,0.0,-0.99949,0.0,0.07931]
[1777347476136,59.97,76839.45,0.0,-0.99949,0.0,0.07957]
[1777347478150,59.97,76842.18,0.0,-0.99949,0.0,0.07984]
[1777347482178,59.97,76839.82,0.0,-0.99949,0.0,0.0796]
[1777347487217,59.97,76838.15,0.0,-0.99949,0.0,0.07943]
[1777347490421,59.97,76838.7,0.0,-0.99949,0.0,0.07949]
[1777347490447,59.97,76838.7,0.0,-0.99949,0.0,0.07949]
[1777347490523,59.97,76838.7,0.0,-0.99949,0.0,0.07949]
[1777347490632,59.97,76838.7,0.0,-0.99949,0.0,0.07949]
[1777347491245,59.97,76839.19,0.0,-0.99949,0.0,0.07954]
[1777347496280,59.97,76839.26,0.0,-0.99949,0.0,0.07955]
[1777347502322,59.97,76839.64,0.0,-0.99949,0.0,0.07958]
[1777347507357,59.97,76839.45,0.0,-0.99949,0.0,0.07957]
[1777347511385,59.97,76836.18,0.0,-0.99949,0.0,0.07896]
[1777347514406,59.97,76834.4,0.0,-0.99949,0.0,0.07878]
[1777347520448,59.97,76835.64,0.0,-0.99949,0.0,0.07891]
[1777347523468,59.97,76833.13,0.0,-0.99949,0.0,0.07866]
[1777347524476,59.97,76822.55,0.0,-0.9995,0.0,0.07761]
[1777347525483,59.97,76821.54,0.0,-0.9995,0.0,0.07751]
[1777347529511,59.97,76819.82,0.0,-0.9995,0.0,0.07734]
[1777347531524,59.97,76817.74,0.0,-0.9995,0.0,0.07714]
[1777347536560,59.97,76818.08,0.0,-0.9995,0.0,0.07717]
[1777347541595,59.97,76817.27,0.0,-0.9995,0.0,0.07709]
[1777347546630,59.97,76817.93,0.0,-0.9995,0.0,0.07715]
[1777347548644,59.97,76813.78,0.0,-0.99951,0.0,0.07675]
[1777347553679,59.97,76812.78,0.0,-0.99951,0.0,0.07665]
[1777347554686,59.97,76810.49,0.0,-0.99951,0.0,0.07643]
[1777347559721,59.97,76809.73,0.0,-0.99951,0.0,0.07635]
[1777347560727,59.97,76806.64,0.0,-0.99951,0.0,0.07606]
[1777347565763,59.97,76806.36,0.0,-0.99951,0.0,0.07603]
[1777347571805,59.97,76800.89,0.0,-0.99952,0.0,0.07524]
[1777347572812,59.97,76798.63,0.0,-0.99952,0.0,0.07502]
[1777347579861,59.97,76800.18,0.0,-0.99952,0.0,0.07517]
[1777347580868,59.97,76803.45,0.0,-0.99951,0.0,0.07548]
[1777347582881,59.97,76805.35,0.0,-0.99951,0.0,0.07566]
[1777347586910,59.97,76812.78,0.0,-0.99951,0.0,0.07638]
[1777347587917,59.97,76815.1,0.0,-0.99951,0.0,0.07661]
[1777347592952,59.97,76814.17,0.0,-0.99951,0.0,0.07652]
[1777347596980,59.97,76810.22,0.0,-0.99951,0.0,0.07613]
[1777347597987,59.97,76808.45,0.0,-0.99951,0.0,0.07596]
[1777347603022,59.97,76806.21,0.0,-0.99951,0.0,0.07575]
[1777347604029,59.97,76802.52,0.0,-0.99952,0.0,0.07539]
[1777347606043,59.97,76804.28,0.0,-0.99951,0.0,0.07556]
[1777347611078,59.97,76804.04,0.0,-0.99951,0.0,0.07554]
[1777347612085,59.97,76801.15,0.0,-0.99952,0.0,0.07526]
[1777347613092,59.97,76799.52,0.0,-0.99952,0.0,0.0751]
[1777347618127,59.97,76799.09,0.0,-0.99952,0.0,0.07506]
[1777347620141,59.97,76797.43,0.0,-0.99952,0.0,0.0749]
[1777347625176,59.97,76796.67,0.0,-0.99952,0.0,0.07483]
[1777347631218,59.97,76796.61,0.0,-0.99952,0.0,0.07456]
[1777347636253,59.97,76796.06,0.0,-0.99952,0.0,0.07451]
[1777347639273,59.97,76794.33,0.0,-0.99952,0.0,0.07435]
[1777347640281,59.97,76789.69,0.0,-0.99953,0.0,0.07391]
[1777347642295,59.97,76785.88,0.0,-0.99953,0.0,0.07355]
[1777347643301,59.97,76783.99,0.0,-0.99953,0.0,0.07337]
[1777347648336,59.97,76784.79,0.0,-0.99953,0.0,0.07345]
[1777347650351,59.97,76787.71,0.0,-0.99953,0.0,0.07372]
[1777347655390,59.97,76787.8,0.0,-0.99953,0.0,0.07373]
[1777347661432,59.97,76787.85,0.0,-0.99953,0.0,0.07373]
[1777347668480,59.97,76788.15,0.0,-0.99953,0.0,0.07376]
[1777347676537,59.97,76788.63,0.0,-0.99953,0.0,0.07381]
[1777347682579,59.97,76786.33,0.0,-0.99953,0.0,0.07359]
[1777347683586,59.97,76780.1,0.0,-0.99953,0.0,0.07301]
[1777347684593,59.97,76776.04,0.0,-0.99953,0.0,0.07263]
[1777347689627,59.97,76774.96,0.0,-0.99954,0.0,0.07253]
[1777347694672,59.97,76774.11,0.0,-0.99954,0.0,0.07219]
[1777347699698,59.97,76780.24,0.0,-0.99953,0.0,0.07276]
[1777347700705,59.97,76788.04,0.0,-0.99953,0.0,0.07349]
[1777347701712,59.97,76794.81,0.0,-0.99952,0.0,0.07413]
[1777347702718,59.97,76796.11,0.0,-0.99952,0.0,0.07425]
[1777347704733,59.97,76788.3,0.0,-0.99953,0.0,0.07352]
[1777347705740,59.97,76785.5,0.0,-0.99953,0.0,0.07325]
[1777347706747,59.97,76793.94,0.0,-0.99952,0.0,0.07405]
[1777347707754,59.97,76796.52,0.0,-0.99952,0.0,0.07429]
[1777347712789,59.97,76795.72,0.0,-0.99952,0.0,0.07421]
[1777347717824,59.97,76794.9,0.0,-0.99952,0.0,0.07414]
[1777347722859,59.97,76795.89,0.0,-0.99952,0.0,0.07423]
[1777347731921,59.97,76795.9,0.0,-0.99952,0.0,0.07423]
[1777347736957,59.97,76795.63,0.0,-0.99952,0.0,0.07421]
[1777347741992,59.97,76794.4,0.0,-0.99952,0.0,0.07409]
[1777347744007,59.97,76801.98,0.0,-0.99952,0.0,0.07481]
[1777347745013,59.97,76808.76,0.0,-0.99951,0.0,0.07546]
[1777347747027,59.97,76809.43,0.0,-0.99951,0.0,0.07552]
[1777347751055,59.97,76811.48,0.0,-0.99951,0.0,0.07545]
[1777347756090,59.97,76809.14,0.0,-0.99952,0.0,0.07523]
[1777347761125,59.97,76806.54,0.0,-0.99952,0.0,0.07498]
[1777347766160,59.97,76806.29,0.0,-0.99952,0.0,0.07496]
[1777347770188,59.97,76803.94,0.0,-0.99952,0.0,0.07473]
[1777347775223,59.97,76803.2,0.0,-0.99952,0.0,0.07466]
[1777347780258,59.97,76802.53,0.0,-0.99952,0.0,0.0746]
[1777347787307,59.97,76801.66,0.0,-0.99952,0.0,0.07451]
[1777347792342,59.97,76802.3,0.0,-0.99952,0.0,0.07458]
[1777347797377,59.97,76802.24,0.0,-0.99952,0.0,0.07457]
[1777347804430,59.97,76803.37,0.0,-0.99952,0.0,0.07468]
[1777347809466,59.97,76803.44,0.0,-0.99952,0.0,0.07468]
[1777347814501,59.97,76803.86,0.0,-0.99952,0.0,0.07446]
[1777347819535,59.97,76807.61,0.0,-0.99952,0.0,0.07482]
[1777347821550,59.97,76811.69,0.0,-0.99952,0.0,0.07521]
[1777347822557,59.97,76813.34,0.0,-0.99952,0.0,0.07536]
[1777347825578,59.97,76815.14,0.0,-0.99951,0.0,0.07554]
[1777347827592,59.97,76817.12,0.0,-0.99951,0.0,0.07573]
[1777347832627,59.97,76817.6,0.0,-0.99951,0.0,0.07577]
[1777347834641,59.97,76814.81,0.0,-0.99951,0.0,0.07551]
[1777347839676,59.97,76813.82,0.0,-0.99951,0.0,0.07541]
[1777347843703,59.97,76812.05,0.0,-0.99952,0.0,0.07524]
[1777347848738,59.97,76807.96,0.0,-0.99952,0.0,0.07485]
[1777347850753,59.97,76806.23,0.0,-0.99952,0.0,0.07468]
[1777347858809,59.97,76806.98,0.0,-0.99952,0.0,0.07476]
[1777347859816,59.97,76805.41,0.0,-0.99952,0.0,0.07461]
[1777347864851,59.97,76804.23,0.0,-0.99952,0.0,0.07449]
[1777347866865,59.97,76800.3,0.0,-0.99952,0.0,0.07412]
[1777347869886,59.97,76798.71,0.0,-0.99952,0.0,0.07397]
[1777347873914,59.97,76795.8,0.0,-0.99953,0.0,0.07344]
[1777347878949,59.97,76796.12,0.0,-0.99953,0.0,0.07347]
[1777347883984,59.97,76796.13,0.0,-0.99953,0.0,0.07347]
[1777347889019,59.97,76796.85,0.0,-0.99953,0.0,0.07353]
[1777347894054,59.97,76796.36,0.0,-0.99953,0.0,0.07349]
[1777347899090,59.97,76796.21,0.0,-0.99953,0.0,0.07347]
[1777347905131,59.97,76796.16,0.0,-0.99953,0.0,0.07347]
[1777347910172,59.97,76795.87,0.0,-0.99953,0.0,0.07344]
[1777347915205,59.97,76799.83,0.0,-0.99953,0.0,0.07382]
[1777347923258,59.97,76798.0,0.0,-0.99953,0.0,0.07364]
[1777347925332,59.97,76797.5,0.0,-0.99953,0.0,0.0736]
[1777347925428,59.97,76794.52,0.0,-0.99953,0.0,0.07332]
[1777347928307,59.97,76793.41,0.0,-0.99953,0.0,0.07321]
[1777347928406,59.97,76793.3,0.0,-0.99953,0.0,0.0732]
[1777347930307,59.97,76788.85,0.0,-0.99953,0.0,0.07279]
[1777347932321,59.97,76789.73,0.0,-0.99953,0.0,0.07261]
[1777347936349,59.97,76796.67,0.0,-0.99953,0.0,0.07326]
[1777347936999,59.97,76796.67,0.0,-0.99953,0.0,0.07326]
[1777347937356,59.97,76803.03,0.0,-0.99953,0.0,0.07385]
[1777347938653,59.97,76803.03,0.0,-0.99953,0.0,0.07385]
[1777347938747,59.97,76803.03,0.0,-0.99953,0.0,0.07385]
[1777347938714,59.97,76805.23,0.0,-0.99952,0.0,0.07406]
[1777347939371,59.97,76804.97,0.0,-0.99952,0.0,0.07404]
[1777347944405,59.97,76804.93,0.0,-0.99952,0.0,0.07403]
[1777347946419,59.97,76799.93,0.0,-0.99953,0.0,0.07356]
[1777347947426,59.97,76798.2,0.0,-0.99953,0.0,0.0734]
[1777347949439,59.97,76798.93,0.0,-0.99953,0.0,0.07347]
[1777347950447,59.97,76801.06,0.0,-0.99953,0.0,0.07367]
[1777347952460,59.97,76802.63,0.0,-0.99953,0.0,0.07382]
[1777347957496,59.97,76802.12,0.0,-0.99953,0.0,0.07377]
[1777347962535,59.97,76795.0,0.0,-0.99953,0.0,0.0731]
[1777347963542,59.97,76792.51,0.0,-0.99953,0.0,0.07287]
[1777347964549,59.97,76793.19,0.0,-0.99953,0.0,0.07293]
[1777347967570,59.97,76790.83,0.0,-0.99953,0.0,0.07271]
[1777347969584,59.97,76788.1,0.0,-0.99953,0.0,0.07246]
[1777347974620,59.97,76786.21,0.0,-0.99954,0.0,0.07228]
[1777347979655,59.97,76785.19,0.0,-0.99954,0.0,0.07219]
[1777347985697,59.97,76785.59,0.0,-0.99954,0.0,0.07223]
[1777347992746,59.97,76785.77,0.0,-0.99954,0.0,0.07199]
[1777347997782,59.97,76788.46,0.0,-0.99954,0.0,0.07223]
[1777347998788,59.97,76790.3,0.0,-0.99954,0.0,0.0724]
[1777348001809,59.97,76791.9,0.0,-0.99953,0.0,0.07255]
[1777348003824,59.97,76795.89,0.0,-0.99953,0.0,0.07292]
[1777348005838,59.97,76798.15,0.0,-0.99953,0.0,0.07313]
[1777348008752,59.97,76798.44,0.0,-0.99953,0.0,0.07316]
[1777348008859,59.97,76798.53,0.0,-0.99953,0.0,0.07317]
[1777348011410,59.97,76798.86,0.0,-0.99953,0.0,0.0732]
[1777348011879,59.97,76798.94,0.0,-0.99953,0.0,0.07321]
[1777348014903,59.97,76795.92,0.0,-0.99953,0.0,0.07293]
[1777348018752,59.97,76795.51,0.0,-0.99953,0.0,0.07289]
[1777348018778,59.97,76795.3,0.0,-0.99953,0.0,0.07287]
[1777348019936,59.97,76796.97,0.0,-0.99953,0.0,0.07302]
[1777348023431,59.97,76797.27,0.0,-0.99953,0.0,0.07305]
[1777348023488,59.97,76797.62,0.0,-0.99953,0.0,0.07309]
[1777348028999,59.97,76797.43,0.0,-0.99953,0.0,0.07307]
[1777348040076,59.97,76797.79,0.0,-0.99953,0.0,0.0731]
[1777348041053,59.97,76797.79,0.0,-0.99953,0.0,0.0731]
[1777348042218,59.97,76798.23,0.0,-0.99953,0.0,0.07314]
[1777348042271,59.97,76798.23,0.0,-0.99953,0.0,0.07314]
[1777348042364,59.97,76801.14,0.0,-0.99953,0.0,0.07341]
[1777348048131,59.97,76799.91,0.0,-0.99953,0.0,0.0733]
[1777348051153,59.97,76800.27,0.0,-0.99953,0.0,0.07307]
[1777348056189,59.97,76799.29,0.0,-0.99953,0.0,0.07298]
[1777348061223,59.97,76798.93,0.0,-0.99953,0.0,0.07295]
[1777348066259,59.97,76799.27,0.0,-0.99953,0.0,0.07298]
[1777348071295,59.97,76798.5,0.0,-0.99953,0.0,0.07291]
[1777348075322,59.97,76794.03,0.0,-0.99953,0.0,0.07249]
[1777348080358,59.97,76795.3,0.0,-0.99953,0.0,0.07261]
[1777348085393,59.97,76796.01,0.0,-0.99953,0.0,0.07268]
[1777348090428,59.97,76795.52,0.0,-0.99953,0.0,0.07263]
[1777348093449,59.97,76798.15,0.0,-0.99953,0.0,0.07287]
[1777348094455,59.97,76800.35,0.0,-0.99953,0.0,0.07308]
[1777348097477,59.97,76802.72,0.0,-0.99953,0.0,0.0733]
[1777348102512,59.97,76802.77,0.0,-0.99953,0.0,0.07331]
[1777348107547,59.97,76800.19,0.0,-0.99953,0.0,0.07307]
[1777348112582,59.97,76798.81,0.0,-0.99953,0.0,0.07268]
[1777348117617,59.97,76799.23,0.0,-0.99953,0.0,0.07272]
[1777348122652,59.97,76799.83,0.0,-0.99953,0.0,0.07277]
[1777348127688,59.97,76799.64,0.0,-0.99953,0.0,0.07275]
[1777348133730,59.97,76800.88,0.0,-0.99953,0.0,0.07287]
[1777348138765,59.97,76801.82,0.0,-0.99953,0.0,0.07296]
[1777348141786,59.97,76803.39,0.0,-0.99953,0.0,0.0731]
[1777348147828,59.97,76803.41,0.0,-0.99953,0.0,0.07311]
[1777348152863,59.97,76802.53,0.0,-0.99953,0.0,0.07302]
[1777348162933,59.97,76803.55,0.0,-0.99953,0.0,0.07312]
[1777348163749,59.97,76803.55,0.0,-0.99953,0.0,0.07312]
[1777348163768,59.97,76803.55,0.0,-0.99953,0.0,0.07312]
[1777348169174,59.97,76803.78,0.0,-0.99953,0.0,0.07314]
[1777348169195,59.97,76803.78,0.0,-0.99953,0.0,0.07314]
[1777348176024,59.97,76803.8,0.0,-0.99953,0.0,0.07288]
[1777348179045,59.97,76808.59,0.0,-0.99953,0.0,0.07333]
[1777348181163,59.97,76810.11,0.0,-0.99953,0.0,0.07347]
[1777348181269,59.97,76810.11,0.0,-0.99953,0.0,0.07347]
[1777348182066,59.97,76810.09,0.0,-0.99953,0.0,0.07347]
[1777348185087,59.97,76813.01,0.0,-0.99953,0.0,0.07375]
[1777348187261,59.97,76814.21,0.0,-0.99952,0.0,0.07386]
[1777348187371,59.97,76814.21,0.0,-0.99952,0.0,0.07386]
[1777348187473,59.97,76819.75,0.0,-0.99952,0.0,0.07438]
[1777348188108,59.97,76821.95,0.0,-0.99952,0.0,0.07459]
[1777348193143,59.97,76820.7,0.0,-0.99952,0.0,0.07447]
[1777348198177,59.97,76821.93,0.0,-0.99952,0.0,0.07459]
[1777348200144,59.97,76821.79,0.0,-0.99952,0.0,0.07458]
[1777348200294,59.97,76821.79,0.0,-0.99952,0.0,0.07458]
[1777348200391,59.97,76822.83,0.0,-0.99952,0.0,0.07468]
[1777348204220,59.97,76829.98,0.0,-0.99951,0.0,0.07536]
[1777348205227,59.97,76831.79,0.0,-0.99951,0.0,0.07554]
[1777348207241,59.97,76829.76,0.0,-0.99951,0.0,0.07534]
[1777348210262,59.97,76833.32,0.0,-0.99951,0.0,0.07568]
[1777348215297,59.97,76832.59,0.0,-0.99951,0.0,0.07561]
[1777348217311,59.97,76823.33,0.0,-0.99952,0.0,0.07472]
[1777348218318,59.97,76822.0,0.0,-0.99952,0.0,0.0746]
[1777348221339,59.97,76820.36,0.0,-0.99952,0.0,0.07444]
[1777348222346,59.97,76817.97,0.0,-0.99952,0.0,0.07421]
[1777348223353,59.97,76812.7,0.0,-0.99953,0.0,0.07372]
[1777348227381,59.97,76814.31,0.0,-0.99952,0.0,0.07387]
[1777348231409,59.97,76815.04,0.0,-0.99953,0.0,0.07367]
[1777348236444,59.97,76815.01,0.0,-0.99953,0.0,0.07367]
[1777348242486,59.97,76815.17,0.0,-0.99953,0.0,0.07369]
[1777348247522,59.97,76815.17,0.0,-0.99953,0.0,0.07369]
[1777348252557,59.97,76815.01,0.0,-0.99953,0.0,0.07367]
[1777348257591,59.97,76814.42,0.0,-0.99953,0.0,0.07362]
[1777348262627,59.97,76813.05,0.0,-0.99953,0.0,0.07349]
[1777348267662,59.97,76813.16,0.0,-0.99953,0.0,0.0735]
[1777348272697,59.97,76812.15,0.0,-0.99953,0.0,0.0734]
[1777348277732,59.97,76807.66,0.0,-0.99953,0.0,0.07298]
[1777348283773,59.97,76807.44,0.0,-0.99953,0.0,0.07296]
[1777348285788,59.97,76805.72,0.0,-0.99953,0.0,0.0728]
[1777348291830,59.97,76806.3,0.0,-0.99953,0.0,0.0726]
[1777348296865,59.97,76806.7,0.0,-0.99953,0.0,0.07263]
[1777348301900,59.97,76806.61,0.0,-0.99953,0.0,0.07262]
[1777348304921,59.97,76808.65,0.0,-0.99953,0.0,0.07281]
[1777348309956,59.97,76809.79,0.0,-0.99953,0.0,0.07292]
[1777348314992,59.97,76809.44,0.0,-0.99953,0.0,0.07289]
[1777348320027,59.97,76807.17,0.0,-0.99953,0.0,0.07268]
[1777348321034,59.97,76804.36,0.0,-0.99953,0.0,0.07242]
[1777348322041,59.97,76800.12,0.0,-0.99954,0.0,0.07202]
[1777348324055,59.97,76797.93,0.0,-0.99954,0.0,0.07182]
[1777348330098,59.97,76799.19,0.0,-0.99954,0.0,0.07194]
[1777348338154,59.97,76799.75,0.0,-0.99954,0.0,0.07199]
[1777348339161,59.97,76797.89,0.0,-0.99954,0.0,0.07182]
[1777348340168,59.97,76800.08,0.0,-0.99954,0.0,0.07202]
[1777348345203,59.97,76800.56,0.0,-0.99954,0.0,0.07206]
[1777348351245,59.97,76798.8,0.0,-0.99954,0.0,0.07164]
[1777348353259,59.97,76797.02,0.0,-0.99954,0.0,0.07148]
[1777348359302,59.97,76797.84,0.0,-0.99954,0.0,0.07156]
[1777348365344,59.97,76798.6,0.0,-0.99954,0.0,0.07163]
[1777348370381,59.97,76798.33,0.0,-0.99954,0.0,0.0716]
[1777348375415,59.97,76798.21,0.0,-0.99954,0.0,0.07159]
[1777348382464,59.97,76798.11,0.0,-0.99954,0.0,0.07158]
[1777348387499,59.97,76798.96,0.0,-0.99954,0.0,0.07166]
[1777348390520,59.97,76800.63,0.0,-0.99954,0.0,0.07181]
[1777348395555,59.97,76800.58,0.0,-0.99954,0.0,0.07181]
[1777348404618,59.97,76800.29,0.0,-0.99954,0.0,0.07178]
[1777348410659,59.97,76800.17,0.0,-0.99954,0.0,0.07177]
[1777348415694,59.97,76799.51,0.0,-0.99954,0.0,0.07145]
[1777348425765,59.97,76799.27,0.0,-0.99954,0.0,0.07143]
[1777348431807,59.97,76799.56,0.0,-0.99954,0.0,0.07146]
[1777348437851,59.97,76799.68,0.0,-0.99954,0.0,0.07147]
[1777348441878,59.97,76802.42,0.0,-0.99954,0.0,0.07172]
[1777348445907,59.97,76804.03,0.0,-0.99954,0.0,0.07187]
[1777348447921,59.97,76798.84,0.0,-0.99954,0.0,0.07139]
[1777348448748,59.97,76798.84,0.0,-0.99954,0.0,0.07139]
[1777348448927,59.97,76796.58,0.0,-0.99954,0.0,0.07118]
[1777348450942,59.97,76796.87,0.0,-0.99954,0.0,0.07121]
[1777348452955,59.97,76798.8,0.0,-0.99954,0.0,0.07139]
[1777348453432,59.97,76798.8,0.0,-0.99954,0.0,0.07139]
[1777348453963,59.97,76798.94,0.0,-0.99954,0.0,0.0714]
[1777348461017,59.97,76800.38,0.0,-0.99954,0.0,0.07153]
[1777348463031,59.97,76802.58,0.0,-0.99954,0.0,0.07173]
[1777348465045,59.97,76809.95,0.0,-0.99953,0.0,0.07242]
[1777348465561,59.97,76809.95,0.0,-0.99953,0.0,0.07242]
[1777348465663,59.97,76809.95,0.0,-0.99953,0.0,0.07242]
[1777348466052,59.97,76813.59,0.0,-0.99953,0.0,0.07275]
[1777348466833,59.97,76813.59,0.0,-0.99953,0.0,0.07275]
[1777348466923,59.97,76813.59,0.0,-0.99953,0.0,0.07275]
[1777348467035,59.97,76813.59,0.0,-0.99953,0.0,0.07275]
[1777348467137,59.97,76814.92,0.0,-0.99953,0.0,0.07288]
[1777348473101,59.97,76814.82,0.0,-0.99953,0.0,0.07261]
[1777348473754,59.97,76814.82,0.0,-0.99953,0.0,0.07261]
[1777348474108,59.97,76816.95,0.0,-0.99953,0.0,0.07281]
[1777348476572,59.97,76817.05,0.0,-0.99953,0.0,0.07282]
[1777348477129,59.97,76817.72,0.0,-0.99953,0.0,0.07288]
[1777348482165,59.97,76818.18,0.0,-0.99953,0.0,0.07292]
[1777348492236,59.97,76818.0,0.0,-0.99953,0.0,0.07291]
[1777348493242,59.97,76811.77,0.0,-0.99953,0.0,0.07233]
[1777348494249,59.97,76809.18,0.0,-0.99954,0.0,0.07209]
[1777348494413,59.97,76809.18,0.0,-0.99954,0.0,0.07209]
[1777348494529,59.97,76809.18,0.0,-0.99954,0.0,0.07209]
[1777348495090,59.97,76809.18,0.0,-0.99954,0.0,0.07209]
[1777348495193,59.97,76809.18,0.0,-0.99954,0.0,0.07209]
[1777348495256,59.97,76808.89,0.0,-0.99954,0.0,0.07206]
[1777348502308,59.97,76812.3,0.0,-0.99953,0.0,0.07237]
[1777348502947,59.97,76812.3,0.0,-0.99953,0.0,0.07237]
[1777348503059,59.97,76812.3,0.0,-0.99953,0.0,0.07237]
[1777348503314,59.97,76813.61,0.0,-0.99953,0.0,0.0725]
[1777348503935,59.97,76813.61,0.0,-0.99953,0.0,0.0725]
[1777348504048,59.97,76813.61,0.0,-0.99953,0.0,0.0725]
[1777348511370,59.97,76813.3,0.0,-0.99953,0.0,0.07247]
[1777348512661,59.97,76813.19,0.0,-0.99953,0.0,0.07246]
[1777348512678,59.97,76813.19,0.0,-0.99953,0.0,0.07246]
[1777348513384,59.97,76812.08,0.0,-0.99953,0.0,0.07235]
[1777348514120,59.97,76812.08,0.0,-0.99953,0.0,0.07235]
[1777348514219,59.97,76812.08,0.0,-0.99953,0.0,0.07235]
[1777348518695,59.97,76813.12,0.0,-0.99953,0.0,0.07245]
[1777348518730,59.97,76813.12,0.0,-0.99953,0.0,0.07245]
[1777348518827,59.97,76814.48,0.0,-0.99953,0.0,0.07258]
[1777348519637,59.97,76814.48,0.0,-0.99953,0.0,0.07258]
[1777348519748,59.97,76814.48,0.0,-0.99953,0.0,0.07258]
[1777348519793,59.97,76818.55,0.0,-0.99953,0.0,0.07296]
[1777348521440,59.97,76819.91,0.0,-0.99953,0.0,0.07308]
[1777348522417,59.97,76819.91,0.0,-0.99953,0.0,0.07308]
[1777348523751,59.97,76819.83,0.0,-0.99953,0.0,0.07308]
[1777348524870,59.97,76819.4,0.0,-0.99953,0.0,0.07304]
[1777348524907,59.97,76819.4,0.0,-0.99953,0.0,0.07304]
[1777348530503,59.97,76819.95,0.0,-0.99953,0.0,0.07309]
[1777348532098,59.97,76819.95,0.0,-0.99953,0.0,0.07309]
[1777348532207,59.97,76819.95,0.0,-0.99953,0.0,0.07309]
[1777348532290,59.97,76816.54,0.0,-0.99953,0.0,0.07251]
[1777348532517,59.97,76813.95,0.0,-0.99953,0.0,0.07227]
[1777348538559,59.97,76814.09,0.0,-0.99953,0.0,0.07228]
[1777348539684,59.97,76814.09,0.0,-0.99953,0.0,0.07228]
[1777348539699,59.97,76815.43,0.0,-0.99953,0.0,0.07241]
[1777348540864,59.97,76815.43,0.0,-0.99953,0.0,0.07241]
[1777348540975,59.97,76815.43,0.0,-0.99953,0.0,0.07241]
[1777348541030,59.97,76817.08,0.0,-0.99953,0.0,0.07256]
[1777348541580,59.97,76819.18,0.0,-0.99953,0.0,0.07275]
[1777348542587,59.97,76821.15,0.0,-0.99953,0.0,0.07294]
[1777348543834,59.97,76821.15,0.0,-0.99953,0.0,0.07294]
[1777348543917,59.97,76821.15,0.0,-0.99953,0.0,0.07294]
[1777348544029,59.97,76821.15,0.0,-0.99953,0.0,0.07294]
[1777348544131,59.97,76823.04,0.0,-0.99953,0.0,0.07312]
[1777348544601,59.97,76827.35,0.0,-0.99953,0.0,0.07352]
[1777348547622,59.97,76828.67,0.0,-0.99953,0.0,0.07364]
[1777348549636,59.97,76831.64,0.0,-0.99952,0.0,0.07393]
[1777348550695,59.97,76831.64,0.0,-0.99952,0.0,0.07393]
[1777348550763,59.97,76831.64,0.0,-0.99952,0.0,0.07393]
[1777348550904,59.97,76830.07,0.0,-0.99952,0.0,0.07378]
[1777348552657,59.97,76826.53,0.0,-0.99953,0.0,0.07344]
[1777348556266,59.97,76825.65,0.0,-0.99953,0.0,0.07336]
[1777348556304,59.97,76825.65,0.0,-0.99953,0.0,0.07336]
[1777348556416,59.97,76825.65,0.0,-0.99953,0.0,0.07336]
[1777348556685,59.97,76829.54,0.0,-0.99952,0.0,0.07373]
[1777348559706,59.97,76831.5,0.0,-0.99952,0.0,0.07391]
[1777348564741,59.97,76832.48,0.0,-0.99952,0.0,0.074]
[1777348569776,59.97,76832.52,0.0,-0.99952,0.0,0.07401]
[1777348573804,59.97,76826.42,0.0,-0.99953,0.0,0.07343]
[1777348574890,59.97,76826.42,0.0,-0.99953,0.0,0.07343]
[1777348574925,59.97,76826.42,0.0,-0.99953,0.0,0.07343]
[1777348575035,59.97,76826.42,0.0,-0.99953,0.0,0.07343]
[1777348580853,59.97,76839.16,0.0,-0.99952,0.0,0.07464]
[1777348582117,59.97,76839.16,0.0,-0.99952,0.0,0.07464]
[1777348582172,59.97,76839.16,0.0,-0.99952,0.0,0.07464]
[1777348582273,59.97,76838.07,0.0,-0.99952,0.0,0.07454]
[1777348587887,59.97,76837.14,0.0,-0.99952,0.0,0.07445]
[1777348587947,59.97,76837.14,0.0,-0.99952,0.0,0.07445]
[1777348590923,59.97,76833.36,0.0,-0.99952,0.0,0.07409]
[1777348591930,59.97,76834.04,0.0,-0.99952,0.0,0.07389]
[1777348593944,59.97,76831.64,0.0,-0.99953,0.0,0.07366]
[1777348598979,59.97,76832.28,0.0,-0.99952,0.0,0.07372]
[1777348602000,59.97,76833.67,0.0,-0.99952,0.0,0.07385]
[1777348602962,59.97,76833.67,0.0,-0.99952,0.0,0.07385]
[1777348603076,59.97,76833.67,0.0,-0.99952,0.0,0.07385]
[1777348609050,59.97,76833.42,0.0,-0.99952,0.0,0.07383]
[1777348610292,59.97,76833.42,0.0,-0.99952,0.0,0.07383]
[1777348610320,59.97,76833.42,0.0,-0.99952,0.0,0.07383]
[1777348619120,59.97,76833.59,0.0,-0.99952,0.0,0.07385]
[1777348621246,59.97,76833.83,0.0,-0.99952,0.0,0.07387]
[1777348621301,59.97,76833.83,0.0,-0.99952,0.0,0.07387]
[1777348624155,59.97,76831.55,0.0,-0.99953,0.0,0.07365]
[1777348628509,59.97,76831.77,0.0,-0.99953,0.0,0.07367]
[1777348628584,59.97,76832.9,0.0,-0.99952,0.0,0.07378]
[1777348628693,59.97,76832.9,0.0,-0.99952,0.0,0.07378]
[1777348632211,59.97,76830.85,0.0,-0.99953,0.0,0.07359]
[1777348636616,59.97,76830.17,0.0,-0.99953,0.0,0.07352]
[1777348636673,59.97,76830.17,0.0,-0.99953,0.0,0.07352]
[1777348643288,59.97,76829.18,0.0,-0.99953,0.0,0.07343]
[1777348647243,59.97,76829.1,0.0,-0.99953,0.0,0.07342]
[1777348647359,59.97,76829.1,0.0,-0.99953,0.0,0.07342]
[1777348653227,59.97,76828.99,0.0,-0.99953,0.0,0.07315]
[1777348653337,59.97,76828.99,0.0,-0.99953,0.0,0.07315]
[1777348653358,59.97,76824.05,0.0,-0.99953,0.0,0.07269]
[1777348654365,59.97,76822.2,0.0,-0.99953,0.0,0.07252]
[1777348658751,59.97,76821.49,0.0,-0.99953,0.0,0.07245]
[1777348661419,59.97,76817.04,0.0,-0.99954,0.0,0.07204]
[1777348662444,59.97,76817.04,0.0,-0.99954,0.0,0.07204]
[1777348662500,59.97,76814.13,0.0,-0.99954,0.0,0.07177]
[1777348665447,59.97,76812.82,0.0,-0.99954,0.0,0.07165]
[1777348673502,59.97,76813.23,0.0,-0.99954,0.0,0.07169]
[1777348675931,59.97,76812.07,0.0,-0.99954,0.0,0.07158]
[1777348676714,59.97,76812.07,0.0,-0.99954,0.0,0.07158]
[1777348676817,59.97,76812.07,0.0,-0.99954,0.0,0.07158]
[1777348676925,59.97,76812.07,0.0,-0.99954,0.0,0.07158]
[1777348677004,59.97,76812.07,0.0,-0.99954,0.0,0.07158]
[1777348677115,59.97,76812.07,0.0,-0.99954,0.0,0.07158]
[1777348677224,59.97,76812.07,0.0,-0.99954,0.0,0.07158]
[1777348677335,59.97,76812.07,0.0,-0.99954,0.0,0.07158]
[1777348677448,59.97,76812.07,0.0,-0.99954,0.0,0.07158]
[1777348682566,59.97,76812.14,0.0,-0.99954,0.0,0.07158]
[1777348690622,59.97,76811.96,0.0,-0.99954,0.0,0.07157]
[1777348693865,59.97,76812.0,0.0,-0.99954,0.0,0.07157]
[1777348693881,59.97,76812.0,0.0,-0.99954,0.0,0.07157]
[1777348695657,59.97,76810.47,0.0,-0.99954,0.0,0.07143]
[1777348704222,59.97,76810.21,0.0,-0.99954,0.0,0.07141]
[1777348704282,59.97,76810.21,0.0,-0.99954,0.0,0.07141]
[1777348704386,59.97,76810.21,0.0,-0.99954,0.0,0.07141]
[1777348710552,59.97,76810.8,0.0,-0.99954,0.0,0.07146]
[1777348710660,59.97,76811.48,0.0,-0.99954,0.0,0.07152]
[1777348710770,59.97,76811.48,0.0,-0.99954,0.0,0.07152]
[1777348710868,59.97,76811.48,0.0,-0.99954,0.0,0.07152]
[1777348716804,59.97,76812.17,0.0,-0.99954,0.0,0.07133]
[1777348718959,59.97,76812.17,0.0,-0.99954,0.0,0.07133]
[1777348720832,59.97,76814.7,0.0,-0.99954,0.0,0.07156]
[1777348725867,59.97,76815.4,0.0,-0.99954,0.0,0.07163]
[1777348731909,59.97,76816.24,0.0,-0.99954,0.0,0.0717]
[1777348736944,59.97,76815.37,0.0,-0.99954,0.0,0.07162]
[1777348746008,59.97,76815.36,0.0,-0.99954,0.0,0.07162]
[1777348751042,59.97,76814.84,0.0,-0.99954,0.0,0.07158]
[1777348757085,59.97,76815.23,0.0,-0.99954,0.0,0.07161]
[1777348764134,59.97,76815.4,0.0,-0.99954,0.0,0.07163]
[1777348770178,59.97,76817.02,0.0,-0.99954,0.0,0.07178]
[1777348771183,59.97,76821.86,0.0,-0.99954,0.0,0.07197]
[1777348774204,59.97,76818.26,0.0,-0.99954,0.0,0.07163]
[1777348777225,59.97,76820.05,0.0,-0.99954,0.0,0.0718]
[1777348783267,59.97,76821.1,0.0,-0.99954,0.0,0.07189]
[1777348788302,59.97,76819.21,0.0,-0.99954,0.0,0.07172]
[1777348791323,59.97,76820.8,0.0,-0.99954,0.0,0.07187]
[1777348793337,59.97,76817.79,0.0,-0.99954,0.0,0.07159]
[1777348795351,59.97,76816.1,0.0,-0.99954,0.0,0.07143]
[1777348800387,59.97,76816.44,0.0,-0.99954,0.0,0.07147]
[1777348801394,59.97,76814.36,0.0,-0.99954,0.0,0.07127]
[1777348803408,59.97,76812.77,0.0,-0.99954,0.0,0.07113]
[1777348807436,59.97,76816.29,0.0,-0.99954,0.0,0.07145]
[1777348812472,59.97,76816.84,0.0,-0.99954,0.0,0.0715]
[1777348817507,59.97,76815.02,0.0,-0.99954,0.0,0.07134]
[1777348818514,59.97,76812.92,0.0,-0.99954,0.0,0.07114]
[1777348823550,59.97,76813.59,0.0,-0.99954,0.0,0.0712]
[1777348826572,59.97,76810.91,0.0,-0.99954,0.0,0.07096]
[1777348831607,59.97,76810.61,0.0,-0.99955,0.0,0.07068]
[1777348835635,59.97,76812.78,0.0,-0.99954,0.0,0.07087]
[1777348840671,59.97,76812.58,0.0,-0.99954,0.0,0.07086]
[1777348845706,59.97,76812.55,0.0,-0.99954,0.0,0.07085]
[1777348854850,59.97,76812.39,0.0,-0.99954,0.0,0.07084]
[1777348865846,59.97,76812.91,0.0,-0.99954,0.0,0.07089]
[1777348867860,59.97,76811.67,0.0,-0.99954,0.0,0.07077]
[1777348872895,59.97,76812.41,0.0,-0.99954,0.0,0.07084]
[1777348873902,59.97,76810.34,0.0,-0.99955,0.0,0.07065]
[1777348877930,59.97,76808.5,0.0,-0.99955,0.0,0.07048]
[1777348878936,59.97,76809.82,0.0,-0.99955,0.0,0.0706]
[1777348881958,59.97,76807.86,0.0,-0.99955,0.0,0.07043]
[1777348886993,59.97,76806.99,0.0,-0.99955,0.0,0.07035]
[1777348888000,59.97,76802.73,0.0,-0.99955,0.0,0.06996]
[1777348893035,59.97,76800.76,0.0,-0.99955,0.0,0.06953]
[1777348898071,59.97,76801.11,0.0,-0.99955,0.0,0.06956]
[1777348903108,59.97,76801.19,0.0,-0.99955,0.0,0.06957]
[1777348907134,59.97,76798.85,0.0,-0.99955,0.0,0.06936]
[1777348908141,59.97,76795.67,0.0,-0.99956,0.0,0.06908]
[1777348910155,59.97,76793.52,0.0,-0.99956,0.0,0.06889]
[1777348912170,59.97,76792.2,0.0,-0.99956,0.0,0.06877]
[1777348913177,59.97,76788.28,0.0,-0.99956,0.0,0.06842]
[1777348916198,59.97,76783.58,0.0,-0.99956,0.0,0.06801]
[1777348921233,59.97,76785.65,0.0,-0.99956,0.0,0.06819]
[1777348922240,59.97,76790.37,0.0,-0.99956,0.0,0.06861]
[1777348926268,59.97,76788.47,0.0,-0.99956,0.0,0.06844]
[1777348927275,59.97,76786.63,0.0,-0.99956,0.0,0.06828]
[1777348932310,59.97,76787.5,0.0,-0.99956,0.0,0.06835]
[1777348936338,59.97,76785.74,0.0,-0.99956,0.0,0.0682]
[1777348939359,59.97,76787.22,0.0,-0.99956,0.0,0.06833]
[1777348944394,59.97,76787.33,0.0,-0.99956,0.0,0.06834]
[1777348950436,59.97,76787.58,0.0,-0.99956,0.0,0.06836]
[1777348953749,59.97,76787.14,0.0,-0.99956,0.0,0.06807]
[1777348958491,59.97,76787.24,0.0,-0.99956,0.0,0.06808]
[1777348958492,59.97,76787.27,0.0,-0.99956,0.0,0.06809]
[1777348963527,59.97,76787.45,0.0,-0.99956,0.0,0.0681]
[1777348968562,59.97,76787.53,0.0,-0.99956,0.0,0.06811]
[1777348973597,59.97,76787.53,0.0,-0.99956,0.0,0.06811]
[1777348978631,59.97,76787.75,0.0,-0.99956,0.0,0.06813]
[1777348979663,59.97,76787.75,0.0,-0.99956,0.0,0.06813]
[1777348979698,59.97,76789.86,0.0,-0.99956,0.0,0.06831]
[1777348980108,59.97,76789.86,0.0,-0.99956,0.0,0.06831]
[1777348980646,59.97,76792.81,0.0,-0.99956,0.0,0.06857]
[1777348981652,59.97,76796.51,0.0,-0.99956,0.0,0.0689]
[1777348985680,59.97,76798.73,0.0,-0.99956,0.0,0.0691]
[1777348990716,59.97,76798.1,0.0,-0.99956,0.0,0.06904]
[1777348992730,59.97,76796.56,0.0,-0.99956,0.0,0.06891]
[1777348993736,59.97,76793.04,0.0,-0.99956,0.0,0.0686]
[1777348997769,59.97,76789.87,0.0,-0.99956,0.0,0.06831]
[1777349003811,59.97,76789.72,0.0,-0.99956,0.0,0.0683]
[1777349004820,59.97,76792.17,0.0,-0.99956,0.0,0.06852]
[1777349005825,59.97,76795.24,0.0,-0.99956,0.0,0.06879]
[1777349010859,59.97,76795.65,0.0,-0.99956,0.0,0.06883]
[1777349013881,59.97,76796.46,0.0,-0.99956,0.0,0.06865]
[1777349018916,59.97,76794.35,0.0,-0.99956,0.0,0.06846]
[1777349023951,59.97,76793.34,0.0,-0.99956,0.0,0.06837]
[1777349028750,59.97,76793.41,0.0,-0.99956,0.0,0.06838]
[1777349029575,59.97,76793.33,0.0,-0.99956,0.0,0.06837]
[1777349029619,59.97,76793.39,0.0,-0.99956,0.0,0.06838]
[1777349035031,59.97,76794.43,0.0,-0.99956,0.0,0.06847]
[1777349042155,59.97,76795.12,0.0,-0.99956,0.0,0.06853]
[1777349042699,59.97,76795.12,0.0,-0.99956,0.0,0.06853]
[1777349048121,59.97,76793.34,0.0,-0.99956,0.0,0.06837]
[1777349053157,59.97,76795.27,0.0,-0.99956,0.0,0.06854]
[1777349059199,59.97,76795.16,0.0,-0.99956,0.0,0.06853]
[1777349064234,59.97,76795.86,0.0,-0.99956,0.0,0.0686]
[1777349071283,59.97,76795.91,0.0,-0.99956,0.0,0.06835]
[1777349073297,59.97,76794.53,0.0,-0.99956,0.0,0.06823]
[1777349074305,59.97,76792.48,0.0,-0.99956,0.0,0.06805]
[1777349079339,59.97,76792.18,0.0,-0.99956,0.0,0.06802]
[1777349081355,59.97,76790.89,0.0,-0.99956,0.0,0.06791]
[1777349089410,59.97,76791.84,0.0,-0.99956,0.0,0.06799]
[1777349090417,59.97,76794.85,0.0,-0.99956,0.0,0.06826]
[1777349091425,59.97,76797.23,0.0,-0.99956,0.0,0.06847]
[1777349096459,59.97,76797.8,0.0,-0.99956,0.0,0.06852]
[1777349101495,59.97,76795.32,0.0,-0.99956,0.0,0.0683]
[1777349106530,59.97,76795.83,0.0,-0.99956,0.0,0.06834]
[1777349109551,59.97,76794.29,0.0,-0.99956,0.0,0.06821]
[1777349114586,59.97,76795.02,0.0,-0.99956,0.0,0.06827]
[1777349119621,59.97,76795.73,0.0,-0.99956,0.0,0.06834]
[1777349125663,59.97,76794.79,0.0,-0.99956,0.0,0.06825]
[1777349135733,59.97,76795.96,0.0,-0.99956,0.0,0.06811]
[1777349137747,59.97,76798.84,0.0,-0.99956,0.0,0.06836]
[1777349139761,59.97,76797.51,0.0,-0.99956,0.0,0.06824]
[1777349143752,59.97,76797.72,0.0,-0.99956,0.0,0.06826]
[1777349147979,59.97,76797.56,0.0,-0.99956,0.0,0.06825]
[1777349148080,59.97,76797.56,0.0,-0.99956,0.0,0.06825]
[1777349152852,59.97,76795.2,0.0,-0.99956,0.0,0.06804]
[1777349161915,59.97,76796.83,0.0,-0.99956,0.0,0.06818]
[1777349168964,59.97,76796.97,0.0,-0.99956,0.0,0.0682]
[1777349173999,59.97,76796.47,0.0,-0.99956,0.0,0.06815]
[1777349184074,59.97,76796.51,0.0,-0.99956,0.0,0.06816]
[1777349184309,59.97,76796.51,0.0,-0.99956,0.0,0.06816]
[1777349187091,59.97,76794.76,0.0,-0.99956,0.0,0.068]
[1777349188097,59.97,76788.89,0.0,-0.99957,0.0,0.06749]
[1777349190112,59.97,76787.76,0.0,-0.99957,0.0,0.06739]
[1777349195147,59.97,76786.63,0.0,-0.99957,0.0,0.06705]
[1777349198168,59.97,76784.84,0.0,-0.99957,0.0,0.06689]
[1777349200863,59.97,76784.49,0.0,-0.99957,0.0,0.06686]
[1777349206224,59.97,76787.38,0.0,-0.99957,0.0,0.06711]
[1777349207231,59.97,76790.17,0.0,-0.99957,0.0,0.06735]
[1777349208238,59.97,76792.37,0.0,-0.99957,0.0,0.06755]
[1777349213273,59.97,76795.69,0.0,-0.99956,0.0,0.06784]
[1777349215287,59.97,76796.84,0.0,-0.99956,0.0,0.06794]
[1777349219315,59.97,76795.71,0.0,-0.99956,0.0,0.06784]
[1777349222887,59.97,76796.44,0.0,-0.99956,0.0,0.0679]
[1777349223343,59.97,76793.15,0.0,-0.99957,0.0,0.06761]
[1777349224350,59.97,76790.54,0.0,-0.99957,0.0,0.06739]
[1777349229384,59.97,76791.88,0.0,-0.99957,0.0,0.0675]
[1777349230392,59.97,76793.04,0.0,-0.99957,0.0,0.0676]
[1777349234419,59.97,76794.22,0.0,-0.99956,0.0,0.06771]
[1777349236434,59.97,76795.75,0.0,-0.99956,0.0,0.06784]
[1777349242476,59.97,76795.83,0.0,-0.99956,0.0,0.06785]
[1777349246504,59.97,76797.38,0.0,-0.99956,0.0,0.06799]
[1777349251539,59.97,76796.94,0.0,-0.99956,0.0,0.0677]
[1777349256575,59.97,76801.54,0.0,-0.99956,0.0,0.0681]
[1777349257582,59.97,76804.22,0.0,-0.99956,0.0,0.06834]
[1777349258589,59.97,76807.26,0.0,-0.99956,0.0,0.06861]
[1777349260603,59.97,76808.89,0.0,-0.99956,0.0,0.06875]
[1777349265638,59.97,76808.51,0.0,-0.99956,0.0,0.06872]
[1777349268659,59.97,76809.65,0.0,-0.99956,0.0,0.06882]
[1777349273694,59.97,76809.8,0.0,-0.99956,0.0,0.06883]
[1777349285777,59.97,76808.61,0.0,-0.99956,0.0,0.06873]
[1777349287791,59.97,76804.72,0.0,-0.99956,0.0,0.06838]
[1777349290813,59.97,76806.69,0.0,-0.99956,0.0,0.06856]
[1777349296855,59.97,76806.4,0.0,-0.99956,0.0,0.06853]
[1777349301890,59.97,76807.17,0.0,-0.99956,0.0,0.0686]
[1777349306925,59.97,76807.07,0.0,-0.99956,0.0,0.06859]
[1777349311961,59.97,76807.71,0.0,-0.99956,0.0,0.0684]
[1777349312967,59.97,76803.67,0.0,-0.99956,0.0,0.06804]
[1777349318003,59.97,76803.41,0.0,-0.99956,0.0,0.06802]
[1777349323038,59.97,76803.37,0.0,-0.99956,0.0,0.06802]
[1777349328073,59.97,76803.56,0.0,-0.99956,0.0,0.06803]
[1777349330087,59.97,76802.4,0.0,-0.99956,0.0,0.06793]
[1777349332102,59.97,76805.58,0.0,-0.99956,0.0,0.06821]
[1777349333109,59.97,76808.03,0.0,-0.99956,0.0,0.06843]
[1777349335123,59.97,76809.51,0.0,-0.99956,0.0,0.06856]
[1777349340159,59.97,76810.42,0.0,-0.99956,0.0,0.06864]
[1777349342173,59.97,76807.55,0.0,-0.99956,0.0,0.06839]
[1777349347208,59.97,76805.66,0.0,-0.99956,0.0,0.06822]
[1777349349221,59.97,76801.62,0.0,-0.99956,0.0,0.06786]
[1777349350229,59.97,76799.45,0.0,-0.99956,0.0,0.06767]
[1777349352243,59.97,76800.75,0.0,-0.99956,0.0,0.06779]
[1777349354257,59.97,76802.7,0.0,-0.99956,0.0,0.06796]
[1777349359292,59.97,76803.75,0.0,-0.99956,0.0,0.06805]
[1777349361306,59.97,76805.46,0.0,-0.99956,0.0,0.0682]
[1777349362313,59.97,76806.79,0.0,-0.99956,0.0,0.06832]
[1777349367347,59.97,76809.88,0.0,-0.99956,0.0,0.06859]
[1777349368355,59.97,76813.83,0.0,-0.99956,0.0,0.06894]
[1777349369361,59.97,76820.38,0.0,-0.99955,0.0,0.06953]
[1777349370369,59.97,76822.74,0.0,-0.99955,0.0,0.06974]
[1777349371375,59.97,76824.53,0.0,-0.99955,0.0,0.06965]
[1777349373390,59.97,76826.27,0.0,-0.99955,0.0,0.06981]
[1777349374397,59.97,76827.93,0.0,-0.99955,0.0,0.06996]
[1777349379433,59.97,76827.38,0.0,-0.99955,0.0,0.06991]
[1777349382454,59.97,76828.99,0.0,-0.99955,0.0,0.07005]
[1777349387489,59.97,76828.83,0.0,-0.99955,0.0,0.07004]
[1777349392524,59.97,76828.91,0.0,-0.99955,0.0,0.07004]
[1777349397558,59.97,76828.45,0.0,-0.99955,0.0,0.07]
[1777349400580,59.97,76826.58,0.0,-0.99955,0.0,0.06983]
[1777349402594,59.97,76824.54,0.0,-0.99955,0.0,0.06965]
[1777349403601,59.97,76820.75,0.0,-0.99955,0.0,0.06931]
[1777349404608,59.97,76822.07,0.0,-0.99955,0.0,0.06943]
[1777349405615,59.97,76824.53,0.0,-0.99955,0.0,0.06965]
[1777349408636,59.97,76825.99,0.0,-0.99955,0.0,0.06978]
[1777349409643,59.97,76827.17,0.0,-0.99955,0.0,0.06989]
[1777349411657,59.97,76829.41,0.0,-0.99955,0.0,0.07009]
[1777349415685,59.97,76831.28,0.0,-0.99955,0.0,0.07026]
[1777349418707,59.97,76829.99,0.0,-0.99955,0.0,0.07014]
[1777349422734,59.97,76831.49,0.0,-0.99955,0.0,0.07028]
[1777349427768,59.97,76831.66,0.0,-0.99955,0.0,0.07029]
[1777349430790,59.97,76838.19,0.0,-0.99954,0.0,0.07089]
[1777349431797,59.97,76841.25,0.0,-0.99954,0.0,0.07091]
[1777349432803,59.97,76843.67,0.0,-0.99954,0.0,0.07113]
[1777349434819,59.97,76845.01,0.0,-0.99954,0.0,0.07126]
[1777349436833,59.97,76841.04,0.0,-0.99954,0.0,0.07089]
[1777349437840,59.97,76839.25,0.0,-0.99954,0.0,0.07073]
[1777349441868,59.97,76840.71,0.0,-0.99954,0.0,0.07086]
[1777349442875,59.97,76842.42,0.0,-0.99954,0.0,0.07102]
[1777349444889,59.97,76844.0,0.0,-0.99954,0.0,0.07116]
[1777349445896,59.97,76845.64,0.0,-0.99954,0.0,0.07131]
[1777349446903,59.97,76847.67,0.0,-0.99954,0.0,0.0715]
[1777349451940,59.97,76847.53,0.0,-0.99954,0.0,0.07149]
[1777349457981,59.97,76847.75,0.0,-0.99954,0.0,0.07151]
[1777349463017,59.97,76847.96,0.0,-0.99954,0.0,0.07153]
[1777349468052,59.97,76841.74,0.0,-0.99954,0.0,0.07096]
[1777349469059,59.97,76835.58,0.0,-0.99955,0.0,0.07039]
[1777349471072,59.97,76835.51,0.0,-0.99955,0.0,0.07039]
[1777349472079,59.97,76837.65,0.0,-0.99954,0.0,0.07058]
[1777349473087,59.97,76839.91,0.0,-0.99954,0.0,0.07079]
[1777349478122,59.97,76840.62,0.0,-0.99954,0.0,0.07085]
[1777349479129,59.97,76839.1,0.0,-0.99954,0.0,0.07071]
[1777349485171,59.97,76842.12,0.0,-0.99954,0.0,0.07099]
[1777349486178,59.97,76845.04,0.0,-0.99954,0.0,0.07126]
[1777349487184,59.97,76846.91,0.0,-0.99954,0.0,0.07143]
[1777349491213,59.97,76847.45,0.0,-0.99954,0.0,0.07122]
[1777349492220,59.97,76844.94,0.0,-0.99954,0.0,0.07099]
[1777349493228,59.97,76842.54,0.0,-0.99954,0.0,0.07077]
[1777349496249,59.97,76844.31,0.0,-0.99954,0.0,0.07093]
[1777349501286,59.97,76844.75,0.0,-0.99954,0.0,0.07097]
[1777349503299,59.97,76847.34,0.0,-0.99954,0.0,0.07121]
[1777349504308,59.97,76851.38,0.0,-0.99954,0.0,0.07158]
[1777349505314,59.97,76849.47,0.0,-0.99954,0.0,0.07141]
[1777349507327,59.97,76848.17,0.0,-0.99954,0.0,0.07129]
[1777349508335,59.97,76849.56,0.0,-0.99954,0.0,0.07142]
[1777349510349,59.97,76850.91,0.0,-0.99954,0.0,0.07154]
[1777349511356,59.97,76853.13,0.0,-0.99954,0.0,0.07174]
[1777349512363,59.97,76854.79,0.0,-0.99954,0.0,0.0719]
[1777349514376,59.97,76857.15,0.0,-0.99953,0.0,0.07212]
[1777349517398,59.97,76859.38,0.0,-0.99953,0.0,0.07232]
[1777349521425,59.97,76862.2,0.0,-0.99953,0.0,0.07259]
[1777349522433,59.97,76860.48,0.0,-0.99953,0.0,0.07243]
[1777349525456,59.97,76862.23,0.0,-0.99953,0.0,0.07259]
[1777349526463,59.97,76868.79,0.0,-0.99953,0.0,0.07321]
[1777349527470,59.97,76872.12,0.0,-0.99952,0.0,0.07352]
[1777349529484,59.97,76870.31,0.0,-0.99953,0.0,0.07335]
[1777349530491,59.97,76871.55,0.0,-0.99952,0.0,0.07347]
[1777349536533,59.97,76872.0,0.0,-0.99952,0.0,0.07351]
[1777349538547,59.97,76874.23,0.0,-0.99952,0.0,0.07372]
[1777349539554,59.97,76877.29,0.0,-0.99952,0.0,0.07401]
[1777349541568,59.97,76874.92,0.0,-0.99952,0.0,0.07378]
[1777349542575,59.97,76873.62,0.0,-0.99952,0.0,0.07366]
[1777349544589,59.97,76872.24,0.0,-0.99952,0.0,0.07353]
[1777349545596,59.97,76874.08,0.0,-0.99952,0.0,0.07371]
[1777349552645,59.97,76872.01,0.0,-0.99953,0.0,0.07324]
[1777349553652,59.97,76868.81,0.0,-0.99953,0.0,0.07294]
[1777349554659,59.97,76867.18,0.0,-0.99953,0.0,0.07279]
[1777349555665,59.97,76865.21,0.0,-0.99953,0.0,0.07261]
[1777349561710,59.97,76865.56,0.0,-0.99953,0.0,0.07264]
[1777349566745,59.97,76865.64,0.0,-0.99953,0.0,0.07265]
[1777349571779,59.97,76866.81,0.0,-0.99953,0.0,0.07276]
[1777349577712,59.97,76866.72,0.0,-0.99953,0.0,0.07275]
[1777349583865,59.97,76866.45,0.0,-0.99953,0.0,0.07272]
[1777349588900,59.97,76866.97,0.0,-0.99953,0.0,0.07277]
[1777349597963,59.97,76863.84,0.0,-0.99953,0.0,0.07248]
[1777349602997,59.97,76866.31,0.0,-0.99953,0.0,0.07271]
[1777349604007,59.97,76867.62,0.0,-0.99953,0.0,0.07283]
[1777349605011,59.97,76868.92,0.0,-0.99953,0.0,0.07295]
[1777349607026,59.97,76867.31,0.0,-0.99953,0.0,0.0728]
[1777349612061,59.97,76867.28,0.0,-0.99953,0.0,0.07254]
[1777349614076,59.97,76870.99,0.0,-0.99953,0.0,0.07288]
[1777349615083,59.97,76872.34,0.0,-0.99953,0.0,0.07301]
[1777349620118,59.97,76869.18,0.0,-0.99953,0.0,0.07272]
[1777349625153,59.97,76868.61,0.0,-0.99953,0.0,0.07266]
[1777349629180,59.97,76870.08,0.0,-0.99953,0.0,0.0728]
[1777349634216,59.97,76868.83,0.0,-0.99953,0.0,0.07268]
[1777349639256,59.97,76874.16,0.0,-0.99953,0.0,0.07318]
[1777349640263,59.97,76877.24,0.0,-0.99952,0.0,0.07347]
[1777349643284,59.97,76877.5,0.0,-0.99952,0.0,0.0735]
[1777349648320,59.97,76877.69,0.0,-0.99952,0.0,0.07352]
[1777349655369,59.97,76877.48,0.0,-0.99952,0.0,0.0735]
[1777349658389,59.97,76875.81,0.0,-0.99953,0.0,0.07334]
[1777349663424,59.97,76875.45,0.0,-0.99953,0.0,0.0733]
[1777349664432,59.97,76876.74,0.0,-0.99952,0.0,0.07343]
[1777349669468,59.97,76877.46,0.0,-0.99952,0.0,0.07349]
[1777349673496,59.97,76878.25,0.0,-0.99953,0.0,0.0733]
[1777349676517,59.97,76875.57,0.0,-0.99953,0.0,0.07305]
[1777349681552,59.97,76875.28,0.0,-0.99953,0.0,0.07302]
[1777349686587,59.97,76875.81,0.0,-0.99953,0.0,0.07307]
[1777349691621,59.97,76877.52,0.0,-0.99953,0.0,0.07323]
[1777349693636,59.97,76881.73,0.0,-0.99952,0.0,0.07363]
[1777349696657,59.97,76882.1,0.0,-0.99952,0.0,0.07367]
[1777349698672,59.97,76882.47,0.0,-0.99952,0.0,0.0737]
[1777349703706,59.97,76881.32,0.0,-0.99952,0.0,0.07359]
[1777349709748,59.97,76882.02,0.0,-0.99952,0.0,0.07366]
[1777349712769,59.97,76877.93,0.0,-0.99953,0.0,0.07327]
[1777349713776,59.97,76874.65,0.0,-0.99953,0.0,0.07296]
[1777349717804,59.97,76873.32,0.0,-0.99953,0.0,0.07284]
[1777349720825,59.97,76875.92,0.0,-0.99953,0.0,0.07308]
[1777349722838,59.97,76878.55,0.0,-0.99952,0.0,0.07333]
[1777349729887,59.97,76878.16,0.0,-0.99953,0.0,0.07329]
[1777349732909,59.97,76879.79,0.0,-0.99953,0.0,0.07318]
[1777349733916,59.97,76882.6,0.0,-0.99952,0.0,0.07345]
[1777349734923,59.97,76885.46,0.0,-0.99952,0.0,0.07372]
[1777349738951,59.97,76886.67,0.0,-0.99952,0.0,0.07383]
[1777349741973,59.97,76888.78,0.0,-0.99952,0.0,0.07404]
[1777349746000,59.97,76891.65,0.0,-0.99952,0.0,0.07431]
[1777349747008,59.97,76893.75,0.0,-0.99952,0.0,0.07451]
[1777349748016,59.97,76897.43,0.0,-0.99951,0.0,0.07486]
[1777349749022,59.97,76899.06,0.0,-0.99951,0.0,0.07502]
[1777349750030,59.97,76901.11,0.0,-0.99951,0.0,0.07522]
[1777349754210,59.97,76901.39,0.0,-0.99951,0.0,0.07524]
[1777349754311,59.97,76898.31,0.0,-0.99951,0.0,0.07495]
[1777349755065,59.97,76895.44,0.0,-0.99952,0.0,0.07467]
[1777349760100,59.97,76895.97,0.0,-0.99952,0.0,0.07472]
[1777349763121,59.97,76897.55,0.0,-0.99951,0.0,0.07487]
[1777349764450,59.97,76893.16,0.0,-0.99952,0.0,0.07445]
[1777349765135,59.97,76888.66,0.0,-0.99952,0.0,0.07402]
[1777349770172,59.97,76891.18,0.0,-0.99952,0.0,0.07426]
[1777349771177,59.97,76894.26,0.0,-0.99952,0.0,0.07456]
[1777349772183,59.97,76895.68,0.0,-0.99952,0.0,0.07469]
[1777349773191,59.97,76897.53,0.0,-0.99951,0.0,0.07487]
[1777349774197,59.97,76900.78,0.0,-0.99951,0.0,0.07519]
[1777349775205,59.97,76899.45,0.0,-0.99951,0.0,0.07506]
[1777349779233,59.97,76900.77,0.0,-0.99951,0.0,0.07518]
[1777349781246,59.97,76903.56,0.0,-0.99951,0.0,0.07545]
[1777349785275,59.97,76904.82,0.0,-0.99951,0.0,0.07558]
[1777349787289,59.97,76906.75,0.0,-0.99951,0.0,0.07576]
[1777349788296,59.97,76912.12,0.0,-0.9995,0.0,0.07629]
[1777349789303,59.97,76913.88,0.0,-0.9995,0.0,0.07646]
[1777349791318,59.97,76911.46,0.0,-0.99951,0.0,0.07595]
[1777349792324,59.97,76913.12,0.0,-0.99951,0.0,0.07611]
[1777349794339,59.97,76914.62,0.0,-0.9995,0.0,0.07626]
[1777349795346,59.97,76913.26,0.0,-0.99951,0.0,0.07612]
[1777349800381,59.97,76913.27,0.0,-0.99951,0.0,0.07613]
[1777349805416,59.97,76914.11,0.0,-0.9995,0.0,0.07621]
[1777349806423,59.97,76915.68,0.0,-0.9995,0.0,0.07636]
[1777349811458,59.97,76914.41,0.0,-0.9995,0.0,0.07624]
[1777349816494,59.97,76914.74,0.0,-0.9995,0.0,0.07627]
[1777349818508,59.97,76916.54,0.0,-0.9995,0.0,0.07645]
[1777349821528,59.97,76926.69,0.0,-0.9995,0.0,0.07745]
[1777349822536,59.97,76934.04,0.0,-0.99949,0.0,0.07818]
[1777349823543,59.97,76935.77,0.0,-0.99949,0.0,0.07835]
[1777349827571,59.97,76934.32,0.0,-0.99949,0.0,0.07821]
[1777349831601,59.97,76936.4,0.0,-0.99949,0.0,0.07841]
[1777349836637,59.97,76937.45,0.0,-0.99949,0.0,0.07852]
[1777349839659,59.97,76935.95,0.0,-0.99949,0.0,0.07837]
[1777349840665,59.97,76930.67,0.0,-0.99949,0.0,0.07784]
[1777349841671,59.97,76927.4,0.0,-0.9995,0.0,0.07752]
[1777349842678,59.97,76920.54,0.0,-0.9995,0.0,0.07684]
[1777349843686,59.97,76918.21,0.0,-0.9995,0.0,0.07661]
[1777349844693,59.97,76915.52,0.0,-0.9995,0.0,0.07635]
[1777349845700,59.97,76911.89,0.0,-0.99951,0.0,0.07599]
[1777349846707,59.97,76906.66,0.0,-0.99951,0.0,0.07548]
[1777349847714,59.97,76899.44,0.0,-0.99951,0.0,0.07479]
[1777349848721,59.97,76898.92,0.0,-0.99951,0.0,0.07474]
[1777349849728,59.97,76902.89,0.0,-0.99951,0.0,0.07512]
[1777349850734,59.97,76907.27,0.0,-0.99951,0.0,0.07554]
[1777349851741,59.97,76907.92,0.0,-0.99951,0.0,0.07533]
[1777349856776,59.97,76905.2,0.0,-0.99951,0.0,0.07507]
[1777349861812,59.97,76904.05,0.0,-0.99951,0.0,0.07496]
[1777349863826,59.97,76902.16,0.0,-0.99951,0.0,0.07478]
[1777349868860,59.97,76901.82,0.0,-0.99951,0.0,0.07474]
[1777349873895,59.97,76900.07,0.0,-0.99952,0.0,0.07458]
[1777349875909,59.97,76898.84,0.0,-0.99952,0.0,0.07446]
[1777349876917,59.97,76897.61,0.0,-0.99952,0.0,0.07434]
[1777349881952,59.97,76898.27,0.0,-0.99952,0.0,0.0744]
[1777349886987,59.97,76899.91,0.0,-0.99952,0.0,0.07456]
[1777349887994,59.97,76893.69,0.0,-0.99952,0.0,0.07397]
[1777349889000,59.97,76891.39,0.0,-0.99952,0.0,0.07375]
[1777349894035,59.97,76891.39,0.0,-0.99952,0.0,0.07375]
[1777349897057,59.97,76888.26,0.0,-0.99952,0.0,0.07345]
[1777349898064,59.97,76882.7,0.0,-0.99953,0.0,0.07293]
[1777349899070,59.97,76878.9,0.0,-0.99953,0.0,0.07257]
[1777349902092,59.97,76877.16,0.0,-0.99953,0.0,0.07241]
[1777349905854,59.97,76877.01,0.0,-0.99953,0.0,0.0724]
[1777349907127,59.97,76874.67,0.0,-0.99953,0.0,0.07218]
[1777349913169,59.97,76874.7,0.0,-0.99953,0.0,0.07192]
[1777349918203,59.97,76874.56,0.0,-0.99953,0.0,0.07191]
[1777349919211,59.97,76869.98,0.0,-0.99954,0.0,0.07148]
[1777349920218,59.97,76866.66,0.0,-0.99954,0.0,0.07118]
[1777349925253,59.97,76864.97,0.0,-0.99954,0.0,0.07102]
[1777349928274,59.97,76866.19,0.0,-0.99954,0.0,0.07113]
[1777349933309,59.97,76868.09,0.0,-0.99954,0.0,0.07131]
[1777349938344,59.97,76868.51,0.0,-0.99954,0.0,0.07135]
[1777349944385,59.97,76865.65,0.0,-0.99954,0.0,0.07108]
[1777349945393,59.97,76864.44,0.0,-0.99954,0.0,0.07097]
[1777349950428,59.97,76862.89,0.0,-0.99954,0.0,0.07083]
[1777349951434,59.97,76861.37,0.0,-0.99954,0.0,0.07069]
[1777349952441,59.97,76856.92,0.0,-0.99955,0.0,0.07029]
[1777349957477,59.97,76856.4,0.0,-0.99955,0.0,0.07024]
[1777349961505,59.97,76854.6,0.0,-0.99955,0.0,0.07008]
[1777349966539,59.97,76853.75,0.0,-0.99955,0.0,0.07]
[1777349971575,59.97,76851.51,0.0,-0.99955,0.0,0.06954]
[1777349977617,59.97,76851.56,0.0,-0.99955,0.0,0.06955]
[1777349978624,59.97,76848.39,0.0,-0.99955,0.0,0.06926]
[1777349980638,59.97,76847.05,0.0,-0.99955,0.0,0.06914]
[1777349983659,59.97,76843.97,0.0,-0.99956,0.0,0.06886]
[1777349984666,59.97,76842.73,0.0,-0.99956,0.0,0.06875]
[1777349986680,59.97,76844.56,0.0,-0.99955,0.0,0.06892]
[1777349988694,59.97,76842.83,0.0,-0.99956,0.0,0.06876]
[1777349991394,59.97,76842.83,0.0,-0.99956,0.0,0.06876]
[1777349991715,59.97,76834.91,0.0,-0.99956,0.0,0.06806]
[1777349992722,59.97,76833.31,0.0,-0.99956,0.0,0.06792]
[1777349993729,59.97,76832.06,0.0,-0.99956,0.0,0.06781]
[1777349994736,59.97,76830.19,0.0,-0.99956,0.0,0.06764]
[1777349996380,59.97,76830.72,0.0,-0.99956,0.0,0.06769]
[1777349996749,59.97,76830.01,0.0,-0.99956,0.0,0.06763]
[1777349997757,59.97,76821.08,0.0,-0.99957,0.0,0.06685]
[1777349998763,59.97,76816.14,0.0,-0.99957,0.0,0.06642]
[1777350000777,59.97,76812.88,0.0,-0.99957,0.0,0.06614]
[1777350001785,59.97,76806.99,0.0,-0.99958,0.0,0.06563]
[1777350002792,59.97,76802.69,0.0,-0.99958,0.0,0.06527]
[1777350003799,59.97,76801.36,0.0,-0.99958,0.0,0.06515]
[1777350005442,59.97,76801.01,0.0,-0.99958,0.0,0.06512]
[1777350005813,59.97,76798.68,0.0,-0.99958,0.0,0.06493]
[1777350006820,59.97,76795.82,0.0,-0.99958,0.0,0.06469]
[1777350007827,59.97,76794.25,0.0,-0.99958,0.0,0.06455]
[1777350008834,59.97,76788.15,0.0,-0.99959,0.0,0.06404]
[1777350009841,59.97,76784.83,0.0,-0.99959,0.0,0.06376]
[1777350011855,59.97,76790.2,0.0,-0.99959,0.0,0.06421]
[1777350012862,59.97,76795.29,0.0,-0.99958,0.0,0.06464]
[1777350013665,59.97,76795.29,0.0,-0.99958,0.0,0.06464]
[1777350013868,59.97,76795.52,0.0,-0.99958,0.0,0.06466]
[1777350015123,59.97,76796.89,0.0,-0.99958,0.0,0.06478]
[1777350015883,59.97,76799.12,0.0,-0.99958,0.0,0.06496]
[1777350018904,59.97,76801.35,0.0,-0.99958,0.0,0.06515]
[1777350021925,59.97,76803.37,0.0,-0.99958,0.0,0.06533]
[1777350026960,59.97,76805.96,0.0,-0.99958,0.0,0.06555]
[1777350027967,59.97,76810.58,0.0,-0.99958,0.0,0.06594]
[1777350028174,59.97,76810.58,0.0,-0.99958,0.0,0.06594]
[1777350030988,59.97,76817.72,0.0,-0.99957,0.0,0.06656]
[1777350031995,59.97,76817.75,0.0,-0.99957,0.0,0.06632]
[1777350032026,59.97,76817.75,0.0,-0.99957,0.0,0.06632]
[1777350032077,59.97,76817.75,0.0,-0.99957,0.0,0.06632]
[1777350033001,59.97,76817.52,0.0,-0.99957,0.0,0.0663]
[1777350036023,59.97,76820.39,0.0,-0.99957,0.0,0.06654]
[1777350038041,59.97,76822.64,0.0,-0.99957,0.0,0.06674]
[1777350043076,59.97,76824.45,0.0,-0.99957,0.0,0.0669]
[1777350046605,59.97,76824.59,0.0,-0.99957,0.0,0.06691]
[1777350048493,59.97,76826.28,0.0,-0.99957,0.0,0.06705]
[1777350048566,59.97,76825.73,0.0,-0.99957,0.0,0.06701]
[1777350051132,59.97,76828.59,0.0,-0.99957,0.0,0.06726]
[1777350053145,59.97,76825.37,0.0,-0.99957,0.0,0.06698]
[1777350054258,59.97,76825.37,0.0,-0.99957,0.0,0.06698]
[1777350054410,59.97,76825.29,0.0,-0.99957,0.0,0.06697]
[1777350056044,59.97,76825.44,0.0,-0.99957,0.0,0.06698]
[1777350056167,59.97,76822.79,0.0,-0.99957,0.0,0.06675]
[1777350057174,59.97,76820.01,0.0,-0.99957,0.0,0.06651]
[1777350062209,59.97,76820.23,0.0,-0.99957,0.0,0.06653]
[1777350066457,59.97,76819.26,0.0,-0.99957,0.0,0.06645]
[1777350066489,59.97,76819.26,0.0,-0.99957,0.0,0.06645]
[1777350066601,59.97,76819.26,0.0,-0.99957,0.0,0.06645]
[1777350067014,59.97,76819.26,0.0,-0.99957,0.0,0.06645]
[1777350067065,59.97,76819.58,0.0,-0.99957,0.0,0.06647]
[1777350067244,59.97,76820.08,0.0,-0.99957,0.0,0.06652]
[1777350072783,59.97,76820.43,0.0,-0.99957,0.0,0.06655]
[1777350072816,59.97,76820.43,0.0,-0.99957,0.0,0.06655]
[1777350072926,59.97,76820.43,0.0,-0.99957,0.0,0.06655]
[1777350078321,59.97,76821.51,0.0,-0.99957,0.0,0.06664]
[1777350080941,59.97,76821.93,0.0,-0.99957,0.0,0.06668]
[1777350081053,59.97,76821.93,0.0,-0.99957,0.0,0.06668]
[1777350082454,59.97,76822.08,0.0,-0.99957,0.0,0.06669]
[1777350082522,59.97,76822.08,0.0,-0.99957,0.0,0.06669]
[1777350082615,59.97,76820.89,0.0,-0.99957,0.0,0.06659]
[1777350088763,59.97,76820.78,0.0,-0.99957,0.0,0.06658]
[1777350088772,59.97,76820.8,0.0,-0.99957,0.0,0.06658]
[1777350092102,59.97,76819.08,0.0,-0.99957,0.0,0.06619]
[1777350092419,59.97,76814.1,0.0,-0.99958,0.0,0.06576]
[1777350093426,59.97,76810.71,0.0,-0.99958,0.0,0.06547]
[1777350098460,59.97,76811.89,0.0,-0.99958,0.0,0.06557]
[1777350100475,59.97,76813.89,0.0,-0.99958,0.0,0.06574]
[1777350102986,59.97,76814.66,0.0,-0.99958,0.0,0.06581]
[1777350103098,59.97,76814.67,0.0,-0.99958,0.0,0.06581]
[1777350104198,59.97,76815.24,0.0,-0.99958,0.0,0.06586]
[1777350104318,59.97,76815.24,0.0,-0.99958,0.0,0.06586]
[1777350104502,59.97,76815.35,0.0,-0.99958,0.0,0.06586]
[1777350109538,59.97,76815.59,0.0,-0.99958,0.0,0.06589]
[1777350114574,59.97,76815.55,0.0,-0.99958,0.0,0.06588]
[1777350121050,59.97,76815.55,0.0,-0.99958,0.0,0.06588]
[1777350121093,59.97,76815.55,0.0,-0.99958,0.0,0.06588]
[1777350121205,59.97,76815.69,0.0,-0.99958,0.0,0.06589]
[1777350121313,59.97,76815.69,0.0,-0.99958,0.0,0.06589]
[1777350121447,59.97,76815.69,0.0,-0.99958,0.0,0.06589]
[1777350124645,59.97,76813.7,0.0,-0.99958,0.0,0.06572]
[1777350127781,59.97,76811.86,0.0,-0.99958,0.0,0.06557]
[1777350127838,59.97,76811.86,0.0,-0.99958,0.0,0.06557]
[1777350127945,59.97,76811.86,0.0,-0.99958,0.0,0.06557]
[1777350128053,59.97,76811.86,0.0,-0.99958,0.0,0.06557]
[1777350128164,59.97,76810.71,0.0,-0.99958,0.0,0.06547]
[1777350129213,59.97,76809.58,0.0,-0.99958,0.0,0.06537]
[1777350129327,59.97,76809.58,0.0,-0.99958,0.0,0.06537]
[1777350129680,59.97,76809.51,0.0,-0.99958,0.0,0.06537]
[1777350135722,59.97,76809.43,0.0,-0.99958,0.0,0.06536]
[1777350136893,59.97,76809.43,0.0,-0.99958,0.0,0.06536]
[1777350136902,59.97,76809.43,0.0,-0.99958,0.0,0.06536]
[1777350137011,59.97,76809.43,0.0,-0.99958,0.0,0.06536]
[1777350137112,59.97,76812.0,0.0,-0.99958,0.0,0.06558]
[1777350138743,59.97,76823.94,0.0,-0.99957,0.0,0.06661]
[1777350139750,59.97,76828.14,0.0,-0.99957,0.0,0.06697]
[1777350140460,59.97,76828.14,0.0,-0.99957,0.0,0.06697]
[1777350140505,59.97,76828.14,0.0,-0.99957,0.0,0.06697]
[1777350140757,59.97,76828.89,0.0,-0.99957,0.0,0.06704]
[1777350141856,59.97,76828.89,0.0,-0.99957,0.0,0.06704]
[1777350141970,59.97,76828.89,0.0,-0.99957,0.0,0.06704]
[1777350142071,59.97,76828.68,0.0,-0.99957,0.0,0.06702]
[1777350145792,59.97,76825.03,0.0,-0.99957,0.0,0.0667]
[1777350146918,59.97,76825.03,0.0,-0.99957,0.0,0.0667]
[1777350147000,59.97,76825.03,0.0,-0.99957,0.0,0.0667]
[1777350147112,59.97,76825.03,0.0,-0.99957,0.0,0.0667]
[1777350148813,59.97,76828.62,0.0,-0.99957,0.0,0.06701]
[1777350151834,59.97,76828.64,0.0,-0.99957,0.0,0.06677]
[1777350154180,59.97,76827.59,0.0,-0.99957,0.0,0.06668]
[1777350154285,59.97,76827.59,0.0,-0.99957,0.0,0.06668]
[1777350155208,59.97,76827.56,0.0,-0.99957,0.0,0.06667]
[1777350155266,59.97,76827.56,0.0,-0.99957,0.0,0.06667]
[1777350155862,59.97,76827.38,0.0,-0.99957,0.0,0.06666]
[1777350160897,59.97,76827.33,0.0,-0.99957,0.0,0.06665]
[1777350165866,59.97,76825.92,0.0,-0.99957,0.0,0.06653]
[1777350165973,59.97,76825.92,0.0,-0.99957,0.0,0.06653]
[1777350166037,59.97,76825.92,0.0,-0.99957,0.0,0.06653]
[1777350166045,59.97,76823.05,0.0,-0.99957,0.0,0.06628]
[1777350168955,59.97,76820.33,0.0,-0.99957,0.0,0.06605]
[1777350171211,59.97,76820.69,0.0,-0.99957,0.0,0.06608]
[1777350171247,59.97,76820.69,0.0,-0.99957,0.0,0.06608]
[1777350171976,59.97,76821.13,0.0,-0.99957,0.0,0.06612]
[1777350174467,59.97,76819.58,0.0,-0.99957,0.0,0.06598]
[1777350174528,59.97,76819.58,0.0,-0.99957,0.0,0.06598]
[1777350174997,59.97,76817.56,0.0,-0.99958,0.0,0.06581]
[1777350177021,59.97,76815.6,0.0,-0.99958,0.0,0.06564]
[1777350180042,59.97,76813.51,0.0,-0.99958,0.0,0.06546]
[1777350180677,59.97,76813.51,0.0,-0.99958,0.0,0.06546]
[1777350180790,59.97,76813.51,0.0,-0.99958,0.0,0.06546]
[1777350182628,59.97,76810.89,0.0,-0.99958,0.0,0.06524]
[1777350182656,59.97,76810.89,0.0,-0.99958,0.0,0.06524]
[1777350183063,59.97,76810.85,0.0,-0.99958,0.0,0.06524]
[1777350186084,59.97,76808.97,0.0,-0.99958,0.0,0.06508]
[1777350187092,59.97,76806.28,0.0,-0.99958,0.0,0.06485]
[1777350187525,59.97,76806.28,0.0,-0.99958,0.0,0.06485]
[1777350187637,59.97,76806.28,0.0,-0.99958,0.0,0.06485]
[1777350193133,59.97,76807.23,0.0,-0.99958,0.0,0.06493]
[1777350200183,59.97,76807.57,0.0,-0.99958,0.0,0.06496]
[1777350201190,59.97,76801.55,0.0,-0.99959,0.0,0.06445]
[1777350202805,59.97,76801.55,0.0,-0.99959,0.0,0.06445]
[1777350202858,59.97,76801.55,0.0,-0.99959,0.0,0.06445]
[1777350202959,59.97,76793.96,0.0,-0.99959,0.0,0.06382]
[1777350205097,59.97,76794.44,0.0,-0.99959,0.0,0.06386]
[1777350205163,59.97,76794.44,0.0,-0.99959,0.0,0.06386]
[1777350205121,59.97,76794.59,0.0,-0.99959,0.0,0.06387]
[1777350205218,59.97,76795.12,0.0,-0.99959,0.0,0.06391]
[1777350210253,59.97,76794.33,0.0,-0.99959,0.0,0.06385]
[1777350212040,59.97,76794.33,0.0,-0.99959,0.0,0.06385]
[1777350212151,59.97,76794.33,0.0,-0.99959,0.0,0.06385]
[1777350216400,59.97,76792.5,0.0,-0.99959,0.0,0.06346]
[1777350216500,59.97,76792.5,0.0,-0.99959,0.0,0.06346]
[1777350216597,59.97,76789.64,0.0,-0.99959,0.0,0.06322]
[1777350218309,59.97,76783.3,0.0,-0.9996,0.0,0.0627]
[1777350219725,59.97,76783.3,0.0,-0.9996,0.0,0.0627]
[1777350219829,59.97,76783.3,0.0,-0.9996,0.0,0.0627]
[1777350219930,59.97,76778.01,0.0,-0.9996,0.0,0.06226]
[1777350221087,59.97,76778.01,0.0,-0.9996,0.0,0.06226]
[1777350221143,59.97,76778.01,0.0,-0.9996,0.0,0.06226]
[1777350221134,59.97,76778.97,0.0,-0.9996,0.0,0.06234]
[1777350221330,59.97,76778.65,0.0,-0.9996,0.0,0.06232]
[1777350225136,59.97,76778.01,0.0,-0.9996,0.0,0.06226]
[1777350225242,59.97,76777.86,0.0,-0.9996,0.0,0.06225]
[1777350227374,59.97,76779.29,0.0,-0.9996,0.0,0.06237]
[1777350227484,59.97,76779.29,0.0,-0.9996,0.0,0.06237]
[1777350227531,59.97,76779.71,0.0,-0.9996,0.0,0.0624]
[1777350233414,59.97,76779.95,0.0,-0.9996,0.0,0.06242]
[1777350238449,59.97,76779.53,0.0,-0.9996,0.0,0.06239]
[1777350242384,59.97,76778.32,0.0,-0.9996,0.0,0.06229]
[1777350242492,59.97,76778.32,0.0,-0.9996,0.0,0.06229]
[1777350244491,59.97,76775.93,0.0,-0.9996,0.0,0.0621]
[1777350246505,59.97,76773.73,0.0,-0.9996,0.0,0.06192]
[1777350247512,59.97,76768.17,0.0,-0.99961,0.0,0.06147]
[1777350248965,59.97,76768.17,0.0,-0.99961,0.0,0.06147]
[1777350249023,59.97,76768.17,0.0,-0.99961,0.0,0.06147]
[1777350249093,59.97,76756.28,0.0,-0.99961,0.0,0.06051]
[1777350249526,59.97,76753.44,0.0,-0.99961,0.0,0.06029]
[1777350250533,59.97,76750.51,0.0,-0.99962,0.0,0.06006]
[1777350252547,59.97,76743.82,0.0,-0.99962,0.0,0.05953]
[1777350253554,59.97,76738.66,0.0,-0.99962,0.0,0.05913]
[1777350258589,59.97,76738.1,0.0,-0.99962,0.0,0.05908]
[1777350259596,59.97,76729.25,0.0,-0.99963,0.0,0.0584]
[1777350260774,59.97,76729.25,0.0,-0.99963,0.0,0.0584]
[1777350260892,59.97,76729.25,0.0,-0.99963,0.0,0.0584]
[1777350260998,59.97,76729.25,0.0,-0.99963,0.0,0.0584]
[1777350261037,59.97,76723.41,0.0,-0.99963,0.0,0.05795]
[1777350262768,59.97,76723.17,0.0,-0.99963,0.0,0.05793]
[1777350262881,59.97,76723.17,0.0,-0.99963,0.0,0.05793]
[1777350262929,59.97,76723.17,0.0,-0.99963,0.0,0.05793]
[1777350266645,59.97,76725.04,0.0,-0.99963,0.0,0.05808]
[1777350267747,59.97,76725.04,0.0,-0.99963,0.0,0.05808]
[1777350267775,59.97,76725.04,0.0,-0.99963,0.0,0.05808]
[1777350270691,59.97,76724.8,0.0,-0.99963,0.0,0.05806]
[1777350270740,59.97,76724.8,0.0,-0.99963,0.0,0.05806]
[1777350270792,59.97,76728.64,0.0,-0.99963,0.0,0.05835]
[1777350271680,59.97,76732.3,0.0,-0.99963,0.0,0.05841]
[1777350272298,59.97,76732.3,0.0,-0.99963,0.0,0.05841]
[1777350272331,59.97,76732.3,0.0,-0.99963,0.0,0.05841]
[1777350272870,59.97,76733.66,0.0,-0.99963,0.0,0.05852]
[1777350275708,59.97,76736.45,0.0,-0.99962,0.0,0.05873]
[1777350276537,59.97,76736.45,0.0,-0.99962,0.0,0.05873]
[1777350276650,59.97,76736.45,0.0,-0.99962,0.0,0.05873]
[1777350276714,59.97,76738.58,0.0,-0.99962,0.0,0.0589]
[1777350281750,59.97,76740.22,0.0,-0.99962,0.0,0.05903]
[1777350285762,59.97,76739.91,0.0,-0.99962,0.0,0.059]
[1777350287793,59.97,76751.69,0.0,-0.99962,0.0,0.05993]
[1777350288800,59.97,76753.04,0.0,-0.99962,0.0,0.06003]
[1777350291950,59.97,76753.63,0.0,-0.99961,0.0,0.06008]
[1777350292010,59.97,76753.63,0.0,-0.99961,0.0,0.06008]
[1777350292091,59.97,76754.9,0.0,-0.99961,0.0,0.06018]
[1777350297863,59.97,76754.38,0.0,-0.99961,0.0,0.06014]
[1777350302898,59.97,76753.57,0.0,-0.99961,0.0,0.06007]
[1777350303738,59.97,76753.57,0.0,-0.99961,0.0,0.06007]
[1777350303801,59.97,76753.57,0.0,-0.99961,0.0,0.06007]
[1777350303908,59.97,76753.57,0.0,-0.99961,0.0,0.06007]
[1777350304009,59.97,76753.33,0.0,-0.99962,0.0,0.06005]
[1777350309947,59.97,76752.68,0.0,-0.99962,0.0,0.06]
[1777350311961,59.97,76749.37,0.0,-0.99962,0.0,0.05974]
[1777350316996,59.97,76747.39,0.0,-0.99962,0.0,0.05959]
[1777350322035,59.97,76746.78,0.0,-0.99962,0.0,0.05954]
[1777350327070,59.97,76748.29,0.0,-0.99962,0.0,0.05966]
[1777350334120,59.97,76748.52,0.0,-0.99962,0.0,0.05945]
[1777350339155,59.97,76747.83,0.0,-0.99962,0.0,0.0594]
[1777350343184,59.97,76745.99,0.0,-0.99962,0.0,0.05925]
[1777350353254,59.97,76746.54,0.0,-0.99962,0.0,0.0593]
[1777350358289,59.97,76745.45,0.0,-0.99962,0.0,0.05921]
[1777350361310,59.97,76749.62,0.0,-0.99962,0.0,0.05954]
[1777350362323,59.97,76751.5,0.0,-0.99962,0.0,0.05969]
[1777350364338,59.97,76758.09,0.0,-0.99961,0.0,0.06021]
[1777350369373,59.97,76759.98,0.0,-0.99961,0.0,0.06036]
[1777350371386,59.97,76762.64,0.0,-0.99961,0.0,0.06057]
[1777350376422,59.97,76763.82,0.0,-0.99961,0.0,0.06066]
[1777350381457,59.97,76761.58,0.0,-0.99961,0.0,0.06048]
[1777350386492,59.97,76763.24,0.0,-0.99961,0.0,0.06061]
[1777350391527,59.97,76761.04,0.0,-0.99961,0.0,0.06021]
[1777350392534,59.97,76758.8,0.0,-0.99962,0.0,0.06004]
[1777350393541,59.97,76754.63,0.0,-0.99962,0.0,0.05971]
[1777350398576,59.97,76754.27,0.0,-0.99962,0.0,0.05968]
[1777350403611,59.97,76753.69,0.0,-0.99962,0.0,0.05963]
[1777350408646,59.97,76753.76,0.0,-0.99962,0.0,0.05964]
[1777350409654,59.97,76727.43,0.0,-0.99963,0.0,0.0576]
[1777350410663,59.97,76713.87,0.0,-0.99964,0.0,0.05658]
[1777350411670,59.97,76703.24,0.0,-0.99964,0.0,0.05579]
[1777350412677,59.97,76714.41,0.0,-0.99964,0.0,0.05662]
[1777350413684,59.97,76715.55,0.0,-0.99964,0.0,0.05671]
[1777350414691,59.97,76718.08,0.0,-0.99964,0.0,0.0569]
[1777350418288,59.97,76718.16,0.0,-0.99964,0.0,0.0569]
[1777350418415,59.97,76718.16,0.0,-0.99964,0.0,0.0569]
[1777350420324,59.97,76715.42,0.0,-0.99964,0.0,0.0567]
[1777350423755,59.97,76719.47,0.0,-0.99964,0.0,0.057]
[1777350424483,59.97,76719.47,0.0,-0.99964,0.0,0.057]
[1777350424762,59.97,76722.71,0.0,-0.99963,0.0,0.05724]
[1777350425560,59.97,76722.71,0.0,-0.99963,0.0,0.05724]
[1777350425666,59.97,76722.71,0.0,-0.99963,0.0,0.05724]
[1777350425766,59.97,76722.71,0.0,-0.99963,0.0,0.05724]
[1777350426776,59.97,76724.41,0.0,-0.99963,0.0,0.05737]
[1777350427782,59.97,76729.33,0.0,-0.99963,0.0,0.05775]
[1777350429245,59.97,76729.33,0.0,-0.99963,0.0,0.05775]
[1777350429357,59.97,76729.33,0.0,-0.99963,0.0,0.05775]
[1777350429340,59.97,76731.83,0.0,-0.99963,0.0,0.05794]
[1777350429797,59.97,76732.33,0.0,-0.99963,0.0,0.05798]
[1777350432818,59.97,76734.6,0.0,-0.99963,0.0,0.05815]
[1777350434832,59.97,76739.0,0.0,-0.99963,0.0,0.05849]
[1777350436845,59.97,76741.85,0.0,-0.99962,0.0,0.05871]
[1777350438861,59.97,76740.07,0.0,-0.99963,0.0,0.05857]
[1777350443895,59.97,76740.28,0.0,-0.99962,0.0,0.05859]
[1777350448930,59.97,76741.15,0.0,-0.99962,0.0,0.05866]
[1777350453969,59.97,76740.59,0.0,-0.99963,0.0,0.05839]
[1777350459007,59.97,76740.4,0.0,-0.99963,0.0,0.05838]
[1777350461021,59.97,76733.76,0.0,-0.99963,0.0,0.05787]
[1777350462029,59.97,76728.28,0.0,-0.99963,0.0,0.05745]
[1777350464044,59.97,76727.83,0.0,-0.99963,0.0,0.05742]
[1777350469079,59.97,76728.13,0.0,-0.99963,0.0,0.05744]
[1777350474114,59.97,76727.48,0.0,-0.99963,0.0,0.05739]
[1777350476127,59.97,76723.0,0.0,-0.99964,0.0,0.05705]
[1777350479149,59.97,76725.21,0.0,-0.99963,0.0,0.05722]
[1777350481163,59.97,76723.51,0.0,-0.99964,0.0,0.05709]
[1777350485190,59.97,76727.13,0.0,-0.99963,0.0,0.05736]
[1777350490115,59.97,76728.32,0.0,-0.99963,0.0,0.05745]
[1777350490226,59.97,76728.4,0.0,-0.99963,0.0,0.05746]
[1777350495261,59.97,76728.98,0.0,-0.99963,0.0,0.0575]
[1777350500296,59.97,76729.7,0.0,-0.99963,0.0,0.05756]
[1777350502310,59.97,76731.59,0.0,-0.99963,0.0,0.0577]
[1777350503317,59.97,76735.08,0.0,-0.99963,0.0,0.05797]
[1777350506340,59.97,76739.92,0.0,-0.99963,0.0,0.05834]
[1777350507474,59.97,76739.92,0.0,-0.99963,0.0,0.05834]
[1777350507498,59.97,76743.29,0.0,-0.99962,0.0,0.0586]
[1777350508549,59.97,76742.59,0.0,-0.99963,0.0,0.05855]
[1777350509850,59.97,76744.19,0.0,-0.99962,0.0,0.05867]
[1777350510879,59.97,76744.73,0.0,-0.99962,0.0,0.05871]
[1777350513963,59.97,76744.69,0.0,-0.99963,0.0,0.05849]
[1777350514396,59.97,76744.66,0.0,-0.99963,0.0,0.05848]
[1777350519431,59.97,76747.49,0.0,-0.99962,0.0,0.0587]
[1777350522454,59.97,76765.59,0.0,-0.99961,0.0,0.06012]
[1777350523460,59.97,76793.52,0.0,-0.9996,0.0,0.06237]
[1777350524467,59.97,76816.97,0.0,-0.99959,0.0,0.06431]
[1777350525473,59.97,76816.96,0.0,-0.99959,0.0,0.06431]
[1777350530509,59.97,76814.84,0.0,-0.99959,0.0,0.06413]
[1777350535544,59.97,76815.95,0.0,-0.99959,0.0,0.06423]
[1777350540557,59.97,76815.75,0.0,-0.99959,0.0,0.06421]
[1777350545616,59.97,76803.17,0.0,-0.99959,0.0,0.06316]
[1777350547629,59.97,76801.79,0.0,-0.99959,0.0,0.06305]
[1777350552665,59.97,76801.88,0.0,-0.99959,0.0,0.06306]
[1777350565756,59.97,76801.92,0.0,-0.99959,0.0,0.06306]
[1777350570791,59.97,76801.95,0.0,-0.99959,0.0,0.06306]
[1777350575826,59.97,76802.47,0.0,-0.9996,0.0,0.06287]
[1777350580861,59.97,76803.36,0.0,-0.99959,0.0,0.06294]
[1777350585895,59.97,76807.19,0.0,-0.99959,0.0,0.06326]
[1777350590930,59.97,76807.08,0.0,-0.99959,0.0,0.06325]
[1777350595966,59.97,76802.42,0.0,-0.9996,0.0,0.06287]
[1777350601001,59.97,76802.9,0.0,-0.9996,0.0,0.0629]
[1777350604687,59.97,76803.31,0.0,-0.99959,0.0,0.06294]
[1777350606025,59.97,76803.49,0.0,-0.99959,0.0,0.06295]
[1777350606037,59.97,76803.42,0.0,-0.99959,0.0,0.06295]
[1777350612078,59.97,76803.69,0.0,-0.99959,0.0,0.06297]
[1777350617113,59.97,76807.49,0.0,-0.99959,0.0,0.06328]
[1777350623157,59.97,76807.68,0.0,-0.99959,0.0,0.0633]
[1777350626178,59.97,76810.96,0.0,-0.99959,0.0,0.06357]
[1777350631213,59.97,76815.48,0.0,-0.99959,0.0,0.06371]
[1777350632220,59.97,76821.47,0.0,-0.99959,0.0,0.06421]
[1777350634234,59.97,76823.14,0.0,-0.99958,0.0,0.06435]
[1777350636247,59.97,76816.92,0.0,-0.99959,0.0,0.06383]
[1777350637255,59.97,76813.58,0.0,-0.99959,0.0,0.06355]
[1777350639275,59.97,76810.77,0.0,-0.99959,0.0,0.06332]
[1777350640281,59.97,76800.16,0.0,-0.9996,0.0,0.06245]
[1777350641287,59.97,76794.43,0.0,-0.9996,0.0,0.06198]
[1777350642295,59.97,76792.45,0.0,-0.9996,0.0,0.06182]
[1777350643302,59.97,76789.99,0.0,-0.9996,0.0,0.06162]
[1777350646322,59.97,76787.69,0.0,-0.99961,0.0,0.06143]
[1777350653371,59.97,76786.56,0.0,-0.99961,0.0,0.06134]
[1777350659414,59.97,76787.67,0.0,-0.99961,0.0,0.06143]
[1777350662435,59.97,76802.63,0.0,-0.9996,0.0,0.06265]
[1777350663442,59.97,76820.84,0.0,-0.99959,0.0,0.06416]
[1777350664451,59.97,76819.88,0.0,-0.99959,0.0,0.06408]
[1777350669486,59.97,76819.02,0.0,-0.99959,0.0,0.06401]
[1777350671512,59.97,76817.31,0.0,-0.99959,0.0,0.06386]
[1777350671567,59.97,76812.0,0.0,-0.99959,0.0,0.06342]
[1777350677542,59.97,76812.91,0.0,-0.99959,0.0,0.0635]
[1777350682576,59.97,76813.39,0.0,-0.99959,0.0,0.06354]
[1777350687613,59.97,76812.49,0.0,-0.99959,0.0,0.06346]
[1777350698690,59.97,76810.31,0.0,-0.99959,0.0,0.06305]
[1777350699258,59.97,76810.31,0.0,-0.99959,0.0,0.06305]
[1777350699967,59.97,76810.31,0.0,-0.99959,0.0,0.06305]
[1777350699998,59.97,76810.31,0.0,-0.99959,0.0,0.06305]
[1777350705739,59.97,76810.18,0.0,-0.99959,0.0,0.06303]
[1777350714802,59.97,76810.72,0.0,-0.99959,0.0,0.06308]
[1777350721851,59.97,76808.06,0.0,-0.9996,0.0,0.06286]
[1777350726885,59.97,76808.22,0.0,-0.9996,0.0,0.06287]
[1777350731921,59.97,76807.11,0.0,-0.9996,0.0,0.06278]
[1777350736957,59.97,76807.52,0.0,-0.9996,0.0,0.06282]
[1777350744051,59.97,76807.42,0.0,-0.9996,0.0,0.06281]
[1777350749086,59.97,76807.48,0.0,-0.9996,0.0,0.06281]
[1777350751101,59.97,76807.27,0.0,-0.9996,0.0,0.06256]
[1777350755129,59.97,76810.71,0.0,-0.9996,0.0,0.06284]
[1777350759157,59.97,76815.74,0.0,-0.99959,0.0,0.06326]
[1777350760164,59.97,76820.48,0.0,-0.99959,0.0,0.06365]
[1777350762178,59.97,76814.01,0.0,-0.99959,0.0,0.06312]
[1777350763184,59.97,76811.83,0.0,-0.99959,0.0,0.06294]
[1777350766206,59.97,76808.52,0.0,-0.9996,0.0,0.06266]
[1777350767214,59.97,76805.7,0.0,-0.9996,0.0,0.06243]
[1777350771241,59.97,76800.61,0.0,-0.9996,0.0,0.06202]
[1777350777282,59.97,76798.96,0.0,-0.9996,0.0,0.06188]
[1777350778469,59.97,76798.96,0.0,-0.9996,0.0,0.06188]
[1777350778571,59.97,76799.32,0.0,-0.9996,0.0,0.06191]
[1777350780303,59.97,76796.34,0.0,-0.9996,0.0,0.06167]
[1777350785339,59.97,76795.03,0.0,-0.9996,0.0,0.06156]
[1777350790374,59.97,76804.3,0.0,-0.9996,0.0,0.06232]
[1777350792388,59.97,76805.06,0.0,-0.9996,0.0,0.06238]
[1777350793395,59.97,76801.99,0.0,-0.9996,0.0,0.06213]
[1777350798430,59.97,76800.6,0.0,-0.9996,0.0,0.06201]
[1777350804472,59.97,76800.53,0.0,-0.9996,0.0,0.06201]
[1777350806486,59.97,76796.4,0.0,-0.9996,0.0,0.06167]
[1777350808499,59.97,76794.43,0.0,-0.9996,0.0,0.06151]
[1777350809506,59.97,76791.49,0.0,-0.99961,0.0,0.06128]
[1777350814542,59.97,76785.76,0.0,-0.99961,0.0,0.06059]
[1777350816555,59.97,76783.0,0.0,-0.99961,0.0,0.06037]
[1777350819577,59.97,76778.74,0.0,-0.99961,0.0,0.06003]
[1777350821591,59.97,76776.11,0.0,-0.99962,0.0,0.05982]
[1777350821972,59.97,76776.11,0.0,-0.99962,0.0,0.05982]
[1777350822598,59.97,76776.35,0.0,-0.99962,0.0,0.05984]
[1777350825829,59.97,76775.26,0.0,-0.99962,0.0,0.05976]
[1777350828639,59.97,76771.94,0.0,-0.99962,0.0,0.05949]
[1777350829647,59.97,76769.6,0.0,-0.99962,0.0,0.05931]
[1777350833675,59.97,76767.56,0.0,-0.99962,0.0,0.05915]
[1777350840723,59.97,76765.13,0.0,-0.99962,0.0,0.05896]
[1777350841731,59.97,76758.66,0.0,-0.99963,0.0,0.05846]
[1777350843745,59.97,76757.33,0.0,-0.99963,0.0,0.05836]
[1777350848780,59.97,76751.3,0.0,-0.99963,0.0,0.05789]
[1777350854822,59.97,76750.43,0.0,-0.99963,0.0,0.05783]
[1777350860864,59.97,76756.96,0.0,-0.99963,0.0,0.05833]
[1777350861871,59.97,76757.58,0.0,-0.99963,0.0,0.05838]
[1777350867913,59.97,76758.86,0.0,-0.99962,0.0,0.05848]
[1777350870934,59.97,76761.05,0.0,-0.99962,0.0,0.05864]
[1777350871941,59.97,76761.09,0.0,-0.99963,0.0,0.05843]
[1777350872947,59.97,76764.36,0.0,-0.99962,0.0,0.05868]
[1777350874962,59.97,76769.59,0.0,-0.99962,0.0,0.05909]
[1777350881004,59.97,76767.77,0.0,-0.99962,0.0,0.05894]
[1777350885031,59.97,76763.66,0.0,-0.99962,0.0,0.05862]
[1777350888053,59.97,76762.3,0.0,-0.99962,0.0,0.05852]
[1777350893087,59.97,76763.06,0.0,-0.99962,0.0,0.05858]
[1777350897132,59.97,76765.38,0.0,-0.99962,0.0,0.05876]
[1777350898467,59.97,76803.67,0.0,-0.9996,0.0,0.0618]
[1777350899141,59.97,76804.38,0.0,-0.9996,0.0,0.06186]
[1777350901155,59.97,76797.63,0.0,-0.99961,0.0,0.06131]
[1777350902162,59.97,76795.77,0.0,-0.99961,0.0,0.06116]
[1777350906190,59.97,76793.51,0.0,-0.99961,0.0,0.06098]
[1777350907197,59.97,76789.48,0.0,-0.99961,0.0,0.06066]
[1777350908204,59.97,76781.08,0.0,-0.99961,0.0,0.05999]
[1777350909275,59.97,76781.08,0.0,-0.99961,0.0,0.05999]
[1777350909334,59.97,76775.98,0.0,-0.99962,0.0,0.05959]
[1777350910684,59.97,76775.98,0.0,-0.99962,0.0,0.05959]
[1777350910768,59.97,76774.14,0.0,-0.99962,0.0,0.05944]
[1777350914246,59.97,76767.83,0.0,-0.99962,0.0,0.05895]
[1777350915253,59.97,76764.47,0.0,-0.99962,0.0,0.05869]
[1777350918273,59.97,76767.97,0.0,-0.99962,0.0,0.05896]
[1777350924316,59.97,76768.86,0.0,-0.99962,0.0,0.05903]
[1777350926330,59.97,76766.6,0.0,-0.99962,0.0,0.05885]
[1777350928344,59.97,76764.14,0.0,-0.99962,0.0,0.05866]
[1777350931365,59.97,76764.94,0.0,-0.99962,0.0,0.0585]
[1777350932371,59.97,76767.95,0.0,-0.99962,0.0,0.05874]
[1777350937407,59.97,76768.09,0.0,-0.99962,0.0,0.05875]
[1777350942442,59.97,76768.92,0.0,-0.99962,0.0,0.05881]
[1777350947476,59.97,76767.2,0.0,-0.99962,0.0,0.05868]
[1777350948013,59.97,76767.2,0.0,-0.99962,0.0,0.05868]
[1777350950497,59.97,76770.9,0.0,-0.99962,0.0,0.05896]
[1777350952512,59.97,76773.41,0.0,-0.99962,0.0,0.05916]
[1777350960570,59.97,76772.89,0.0,-0.99962,0.0,0.05912]
[1777350961576,59.97,76770.54,0.0,-0.99962,0.0,0.05894]
[1777350967618,59.97,76769.09,0.0,-0.99962,0.0,0.05882]
[1777350972654,59.97,76768.69,0.0,-0.99962,0.0,0.05879]
[1777350979703,59.97,76768.68,0.0,-0.99962,0.0,0.05879]
[1777350984738,59.97,76767.3,0.0,-0.99962,0.0,0.05868]
[1777350989773,59.97,76767.52,0.0,-0.99962,0.0,0.0587]
[1777350991787,59.97,76767.28,0.0,-0.99962,0.0,0.05846]
[1777351003871,59.97,76767.81,0.0,-0.99962,0.0,0.0585]
[1777351008907,59.97,76766.06,0.0,-0.99963,0.0,0.05837]
[1777351016962,59.97,76766.29,0.0,-0.99963,0.0,0.05838]
[1777351021998,59.97,76764.87,0.0,-0.99963,0.0,0.05827]
[1777351025021,59.97,76766.86,0.0,-0.99962,0.0,0.05843]
[1777351027034,59.97,76770.11,0.0,-0.99962,0.0,0.05868]
[1777351032069,59.97,76772.2,0.0,-0.99962,0.0,0.05884]
[1777351034083,59.97,76776.2,0.0,-0.99962,0.0,0.05915]
[1777351035090,59.97,76779.03,0.0,-0.99962,0.0,0.05938]
[1777351040125,59.97,76779.88,0.0,-0.99962,0.0,0.05944]
[1777351045160,59.97,76780.03,0.0,-0.99962,0.0,0.05945]
[1777351050195,59.97,76780.37,0.0,-0.99962,0.0,0.05948]
[1777351053216,59.97,76773.49,0.0,-0.99962,0.0,0.05872]
[1777351054223,59.97,76770.57,0.0,-0.99962,0.0,0.05849]
[1777351055229,59.97,76768.38,0.0,-0.99963,0.0,0.05832]
[1777351057244,59.97,76766.22,0.0,-0.99963,0.0,0.05816]
[1777351062279,59.97,76765.09,0.0,-0.99963,0.0,0.05807]
[1777351069328,59.97,76764.21,0.0,-0.99963,0.0,0.058]
[1777351082419,59.97,76764.75,0.0,-0.99963,0.0,0.05804]
[1777351085440,59.97,76766.73,0.0,-0.99963,0.0,0.0582]
[1777351090475,59.97,76764.92,0.0,-0.99963,0.0,0.05806]
[1777351095510,59.97,76764.66,0.0,-0.99963,0.0,0.05804]
[1777351100544,59.97,76765.01,0.0,-0.99963,0.0,0.05806]
[1777351105580,59.97,76766.4,0.0,-0.99963,0.0,0.05817]
[1777351110616,59.97,76766.27,0.0,-0.99963,0.0,0.05816]
[1777351111623,59.97,76766.33,0.0,-0.99963,0.0,0.05795]
[1777351116658,59.97,76766.64,0.0,-0.99963,0.0,0.05797]
[1777351123707,59.97,76766.28,0.0,-0.99963,0.0,0.05794]
[1777351130756,59.97,76766.09,0.0,-0.99963,0.0,0.05793]
[1777351136797,59.97,76766.28,0.0,-0.99963,0.0,0.05794]
[1777351141833,59.97,76765.44,0.0,-0.99963,0.0,0.05788]
[1777351146869,59.97,76766.76,0.0,-0.99963,0.0,0.05798]
[1777351156939,59.97,76766.97,0.0,-0.99963,0.0,0.05799]
[1777351166002,59.97,76768.13,0.0,-0.99963,0.0,0.05808]
[1777351167009,59.97,76770.53,0.0,-0.99963,0.0,0.05827]
[1777351171037,59.97,76772.17,0.0,-0.99963,0.0,0.05817]
[1777351173051,59.97,76770.03,0.0,-0.99963,0.0,0.05801]
[1777351175064,59.97,76771.96,0.0,-0.99963,0.0,0.05816]
[1777351177078,59.97,76776.36,0.0,-0.99962,0.0,0.0585]
[1777351181107,59.97,76778.53,0.0,-0.99962,0.0,0.05867]
[1777351186142,59.97,76778.52,0.0,-0.99962,0.0,0.05866]
[1777351192184,59.97,76778.8,0.0,-0.99962,0.0,0.05869]
[1777351197219,59.97,76780.38,0.0,-0.99962,0.0,0.05881]
[1777351202253,59.97,76780.76,0.0,-0.99962,0.0,0.05884]
[1777351206282,59.97,76782.92,0.0,-0.99962,0.0,0.05901]
[1777351217359,59.97,76782.96,0.0,-0.99962,0.0,0.05901]
[1777351222394,59.97,76784.64,0.0,-0.99962,0.0,0.05914]
[1777351224407,59.97,76786.95,0.0,-0.99962,0.0,0.05932]
[1777351230450,59.97,76787.74,0.0,-0.99962,0.0,0.05938]
[1777351232464,59.97,76787.7,0.0,-0.99962,0.0,0.05916]
[1777351233471,59.97,76789.69,0.0,-0.99962,0.0,0.05931]
[1777351238506,59.97,76789.38,0.0,-0.99962,0.0,0.05929]
[1777351243542,59.97,76791.75,0.0,-0.99962,0.0,0.05947]
[1777351246566,59.97,76805.61,0.0,-0.99961,0.0,0.06057]
[1777351247573,59.97,76808.69,0.0,-0.99961,0.0,0.06082]
[1777351248583,59.97,76860.79,0.0,-0.99958,0.0,0.06513]
[1777351249590,59.97,76865.41,0.0,-0.99958,0.0,0.06552]
[1777351254625,59.97,76865.44,0.0,-0.99958,0.0,0.06553]
[1777351257653,59.97,76879.0,0.0,-0.99957,0.0,0.0667]
[1777351258660,59.97,76881.89,0.0,-0.99957,0.0,0.06695]
[1777351259667,59.97,76877.93,0.0,-0.99957,0.0,0.06661]
[1777351260674,59.97,76873.13,0.0,-0.99957,0.0,0.06619]
[1777351262688,59.97,76870.13,0.0,-0.99957,0.0,0.06593]
[1777351263695,59.97,76866.61,0.0,-0.99957,0.0,0.06563]
[1777351264703,59.97,76860.3,0.0,-0.99958,0.0,0.06509]
[1777351265767,59.97,76860.3,0.0,-0.99958,0.0,0.06509]
[1777351265805,59.97,76857.26,0.0,-0.99958,0.0,0.06483]
[1777351268189,59.97,76856.06,0.0,-0.99958,0.0,0.06473]
[1777351268730,59.97,76857.56,0.0,-0.99958,0.0,0.06485]
[1777351273765,59.97,76860.26,0.0,-0.99958,0.0,0.06508]
[1777351276786,59.97,76855.56,0.0,-0.99958,0.0,0.06468]
[1777351282828,59.97,76854.82,0.0,-0.99958,0.0,0.06462]
[1777351283835,59.97,76847.73,0.0,-0.99959,0.0,0.06402]
[1777351284842,59.97,76846.27,0.0,-0.99959,0.0,0.0639]
[1777351286856,59.97,76851.2,0.0,-0.99958,0.0,0.06432]
[1777351291891,59.97,76852.18,0.0,-0.99958,0.0,0.06416]
[1777351296462,59.97,76853.06,0.0,-0.99958,0.0,0.06423]
[1777351296703,59.97,76853.06,0.0,-0.99958,0.0,0.06423]
[1777351296947,59.97,76850.14,0.0,-0.99959,0.0,0.06399]
[1777351302988,59.97,76849.57,0.0,-0.99959,0.0,0.06394]
[1777351308023,59.97,76857.12,0.0,-0.99958,0.0,0.06457]
[1777351309031,59.97,76859.5,0.0,-0.99958,0.0,0.06478]
[1777351310037,59.97,76859.54,0.0,-0.99958,0.0,0.06478]
[1777351316080,59.97,76854.52,0.0,-0.99958,0.0,0.06435]
[1777351321115,59.97,76853.26,0.0,-0.99958,0.0,0.06425]
[1777351328164,59.97,76851.94,0.0,-0.99959,0.0,0.06414]
[1777351333201,59.97,76851.03,0.0,-0.99959,0.0,0.06406]
[1777351334207,59.97,76847.59,0.0,-0.99959,0.0,0.06377]
[1777351341258,59.97,76845.66,0.0,-0.99959,0.0,0.06361]
[1777351347299,59.97,76845.28,0.0,-0.99959,0.0,0.06358]
[1777351352334,59.97,76839.23,0.0,-0.99959,0.0,0.06284]
[1777351355355,59.97,76838.29,0.0,-0.99959,0.0,0.06276]
[1777351360390,59.97,76838.0,0.0,-0.99959,0.0,0.06274]
[1777351365426,59.97,76837.76,0.0,-0.99959,0.0,0.06272]
[1777351372474,59.97,76837.75,0.0,-0.99959,0.0,0.06272]
[1777351377510,59.97,76837.22,0.0,-0.9996,0.0,0.06267]
[1777351383552,59.97,76836.89,0.0,-0.9996,0.0,0.06265]
[1777351395636,59.97,76836.57,0.0,-0.9996,0.0,0.06262]
[1777351405706,59.97,76835.71,0.0,-0.9996,0.0,0.06255]
[1777351411748,59.97,76823.74,0.0,-0.9996,0.0,0.06134]
[1777351412755,59.97,76824.06,0.0,-0.9996,0.0,0.06136]
[1777351417790,59.97,76823.29,0.0,-0.9996,0.0,0.0613]
[1777351424838,59.97,76820.38,0.0,-0.99961,0.0,0.06107]
[1777351425511,59.97,76820.38,0.0,-0.99961,0.0,0.06107]
[1777351426174,59.97,76820.38,0.0,-0.99961,0.0,0.06107]
[1777351426230,59.97,76819.76,0.0,-0.99961,0.0,0.06102]
[1777351427860,59.97,76817.05,0.0,-0.99961,0.0,0.0608]
[1777351433902,59.97,76816.83,0.0,-0.99961,0.0,0.06078]
[1777351438936,59.97,76822.7,0.0,-0.9996,0.0,0.06125]
[1777351439944,59.97,76824.48,0.0,-0.9996,0.0,0.0614]
[1777351444978,59.97,76825.0,0.0,-0.9996,0.0,0.06144]
[1777351451021,59.97,76826.37,0.0,-0.9996,0.0,0.06155]
[1777351451780,59.97,76826.37,0.0,-0.9996,0.0,0.06155]
[1777351452565,59.97,76826.75,0.0,-0.9996,0.0,0.06158]
[1777351453034,59.97,76826.93,0.0,-0.9996,0.0,0.0616]
[1777351455049,59.97,76829.03,0.0,-0.9996,0.0,0.06177]
[1777351460084,59.97,76830.12,0.0,-0.9996,0.0,0.06186]
[1777351465120,59.97,76829.75,0.0,-0.9996,0.0,0.06183]
[1777351470158,59.97,76831.2,0.0,-0.9996,0.0,0.06194]
[1777351471165,59.97,76831.36,0.0,-0.9996,0.0,0.06172]
[1777351481236,59.97,76831.36,0.0,-0.9996,0.0,0.06172]
[1777351488285,59.97,76832.57,0.0,-0.9996,0.0,0.06182]
[1777351493322,59.97,76833.11,0.0,-0.9996,0.0,0.06187]
[1777351499364,59.97,76833.29,0.0,-0.9996,0.0,0.06188]
[1777351506413,59.97,76837.33,0.0,-0.9996,0.0,0.06221]
[1777351507420,59.97,76841.62,0.0,-0.9996,0.0,0.06256]
[1777351513461,59.97,76843.19,0.0,-0.99959,0.0,0.06269]
[1777351515476,59.97,76847.98,0.0,-0.99959,0.0,0.06309]
[1777351516483,59.97,76853.41,0.0,-0.99959,0.0,0.06354]
[1777351521518,59.97,76852.31,0.0,-0.99959,0.0,0.06345]
[1777351526553,59.97,76850.87,0.0,-0.99959,0.0,0.06333]
[1777351531589,59.97,76848.56,0.0,-0.99959,0.0,0.0629]
[1777351538074,59.97,76849.05,0.0,-0.99959,0.0,0.06294]
[1777351538175,59.97,76851.18,0.0,-0.99959,0.0,0.06312]
[1777351540652,59.97,76853.16,0.0,-0.99959,0.0,0.06328]
[1777351543673,59.97,76856.79,0.0,-0.99959,0.0,0.06358]
[1777351544680,59.97,76861.62,0.0,-0.99959,0.0,0.06399]
[1777351548708,59.97,76864.15,0.0,-0.99958,0.0,0.0642]
[1777351552736,59.97,76866.35,0.0,-0.99958,0.0,0.06439]
[1777351557771,59.97,76867.31,0.0,-0.99958,0.0,0.06447]
[1777351562806,59.97,76865.57,0.0,-0.99958,0.0,0.06432]
[1777351570862,59.97,76865.87,0.0,-0.99958,0.0,0.06435]
[1777351578917,59.97,76866.52,0.0,-0.99958,0.0,0.0644]
[1777351585967,59.97,76866.04,0.0,-0.99958,0.0,0.06436]
[1777351591002,59.97,76866.03,0.0,-0.99958,0.0,0.06412]
[1777351603086,59.97,76865.99,0.0,-0.99958,0.0,0.06412]
[1777351608121,59.97,76865.95,0.0,-0.99958,0.0,0.06411]
[1777351613156,59.97,76866.24,0.0,-0.99958,0.0,0.06414]
[1777351615905,59.97,76866.63,0.0,-0.99958,0.0,0.06417]
[1777351616032,59.97,76866.63,0.0,-0.99958,0.0,0.06417]
[1777351616177,59.97,76868.2,0.0,-0.99958,0.0,0.0643]
[1777351623226,59.97,76869.45,0.0,-0.99958,0.0,0.06441]
[1777351628261,59.97,76870.69,0.0,-0.99958,0.0,0.06451]
[1777351629268,59.97,76873.97,0.0,-0.99958,0.0,0.06479]
[1777351632289,59.97,76879.32,0.0,-0.99958,0.0,0.06525]
[1777351634303,59.97,76881.93,0.0,-0.99958,0.0,0.06547]
[1777351637324,59.97,76884.13,0.0,-0.99957,0.0,0.06566]
[1777351642359,59.97,76886.87,0.0,-0.99957,0.0,0.0659]
[1777351644373,59.97,76889.43,0.0,-0.99957,0.0,0.06612]
[1777351646386,59.97,76895.94,0.0,-0.99957,0.0,0.06668]
[1777351647394,59.97,76900.83,0.0,-0.99956,0.0,0.06711]
[1777351648401,59.97,76903.89,0.0,-0.99956,0.0,0.06738]
[1777351650415,59.97,76907.77,0.0,-0.99956,0.0,0.06772]
[1777351651422,59.97,76908.35,0.0,-0.99956,0.0,0.06752]
[1777351654443,59.97,76901.2,0.0,-0.99957,0.0,0.06689]
[1777351657724,59.97,76900.9,0.0,-0.99957,0.0,0.06687]
[1777351658108,59.97,76900.9,0.0,-0.99957,0.0,0.06687]
[1777351658471,59.97,76900.66,0.0,-0.99957,0.0,0.06685]
[1777351661492,59.97,76903.04,0.0,-0.99956,0.0,0.06706]
[1777351666527,59.97,76902.97,0.0,-0.99956,0.0,0.06705]
[1777351671562,59.97,76904.54,0.0,-0.99956,0.0,0.06719]
[1777351676598,59.97,76903.65,0.0,-0.99956,0.0,0.06711]
[1777351677605,59.97,76907.14,0.0,-0.99956,0.0,0.06742]
[1777351678611,59.97,76909.34,0.0,-0.99956,0.0,0.06761]
[1777351683650,59.97,76910.51,0.0,-0.99956,0.0,0.06771]
[1777351688685,59.97,76910.75,0.0,-0.99956,0.0,0.06773]
[1777351691707,59.97,76907.58,0.0,-0.99956,0.0,0.06745]
[1777351696742,59.97,76906.08,0.0,-0.99956,0.0,0.06732]
[1777351701777,59.97,76906.44,0.0,-0.99956,0.0,0.06735]
[1777351703790,59.97,76909.94,0.0,-0.99956,0.0,0.06766]
[1777351708826,59.97,76910.86,0.0,-0.99956,0.0,0.06774]
[1777351711847,59.97,76912.34,0.0,-0.99956,0.0,0.06762]
[1777351716882,59.97,76912.97,0.0,-0.99956,0.0,0.06768]
[1777351721917,59.97,76914.15,0.0,-0.99956,0.0,0.06778]
[1777351724938,59.97,76917.34,0.0,-0.99956,0.0,0.06807]
[1777351727959,59.97,76920.01,0.0,-0.99956,0.0,0.0683]
[1777351728966,59.97,76922.23,0.0,-0.99955,0.0,0.0685]
[1777351729973,59.97,76925.17,0.0,-0.99955,0.0,0.06877]
[1777351735008,59.97,76921.88,0.0,-0.99955,0.0,0.06847]
[1777351740043,59.97,76922.83,0.0,-0.99955,0.0,0.06856]
[1777351745078,59.97,76925.04,0.0,-0.99955,0.0,0.06875]
[1777351748099,59.97,76921.41,0.0,-0.99955,0.0,0.06843]
[1777351750113,59.97,76919.07,0.0,-0.99956,0.0,0.06822]
[1777351755148,59.97,76921.84,0.0,-0.99955,0.0,0.06847]
[1777351758169,59.97,76924.24,0.0,-0.99955,0.0,0.06868]
[1777351763204,59.97,76924.37,0.0,-0.99955,0.0,0.06869]
[1777351764211,59.97,76926.78,0.0,-0.99955,0.0,0.06891]
[1777351769246,59.97,76925.14,0.0,-0.99955,0.0,0.06876]
[1777351771260,59.97,76924.87,0.0,-0.99955,0.0,0.06848]
[1777351772267,59.97,76926.89,0.0,-0.99955,0.0,0.06866]
[1777351774280,59.97,76929.54,0.0,-0.99955,0.0,0.0689]
[1777351781330,59.97,76930.33,0.0,-0.99955,0.0,0.06897]
[1777351786365,59.97,76931.45,0.0,-0.99955,0.0,0.06907]
[1777351788379,59.97,76936.43,0.0,-0.99955,0.0,0.06952]
[1777351789385,59.97,76939.32,0.0,-0.99954,0.0,0.06979]
[1777351791400,59.97,76942.09,0.0,-0.99954,0.0,0.07004]
[1777351794524,59.97,76942.25,0.0,-0.99954,0.0,0.07005]
[1777351799456,59.97,76947.25,0.0,-0.99954,0.0,0.07051]
[1777351804491,59.97,76947.91,0.0,-0.99954,0.0,0.07057]
[1777351808519,59.97,76942.76,0.0,-0.99954,0.0,0.0701]
[1777351809533,59.97,76937.42,0.0,-0.99955,0.0,0.06961]
[1777351810539,59.97,76928.87,0.0,-0.99955,0.0,0.06884]
[1777351811546,59.97,76931.16,0.0,-0.99955,0.0,0.06905]
[1777351812554,59.97,76932.87,0.0,-0.99955,0.0,0.0692]
[1777351817589,59.97,76930.46,0.0,-0.99955,0.0,0.06899]
[1777351818419,59.97,76930.46,0.0,-0.99955,0.0,0.06899]
[1777351819603,59.97,76926.26,0.0,-0.99955,0.0,0.06861]
[1777351822624,59.97,76923.83,0.0,-0.99955,0.0,0.06839]
[1777351824693,59.97,76923.72,0.0,-0.99955,0.0,0.06838]
[1777351826651,59.97,76926.33,0.0,-0.99955,0.0,0.06861]
[1777351829673,59.97,76923.86,0.0,-0.99955,0.0,0.06839]
[1777351831688,59.97,76923.44,0.0,-0.99956,0.0,0.0681]
[1777351838737,59.97,76926.16,0.0,-0.99955,0.0,0.06834]
[1777351843773,59.97,76923.89,0.0,-0.99956,0.0,0.06814]
[1777351845787,59.97,76920.34,0.0,-0.99956,0.0,0.06783]
[1777351846794,59.97,76916.69,0.0,-0.99956,0.0,0.0675]
[1777351851829,59.97,76916.54,0.0,-0.99956,0.0,0.06749]
[1777351856864,59.97,76916.84,0.0,-0.99956,0.0,0.06752]
[1777351857377,59.97,76916.84,0.0,-0.99956,0.0,0.06752]
[1777351865926,59.97,76918.68,0.0,-0.99956,0.0,0.06768]
[1777351870962,59.97,76921.14,0.0,-0.99956,0.0,0.0679]
[1777351871969,59.97,76923.52,0.0,-0.99956,0.0,0.06811]
[1777351877004,59.97,76923.22,0.0,-0.99956,0.0,0.06808]
[1777351882040,59.97,76922.88,0.0,-0.99956,0.0,0.06805]
[1777351887075,59.97,76922.87,0.0,-0.99956,0.0,0.06805]
[1777351892109,59.97,76923.56,0.0,-0.99956,0.0,0.06786]
[1777351899159,59.97,76923.43,0.0,-0.99956,0.0,0.06785]
[1777351904194,59.97,76923.02,0.0,-0.99956,0.0,0.06781]
[1777351909228,59.97,76921.18,0.0,-0.99956,0.0,0.06765]
[1777351922320,59.97,76920.64,0.0,-0.99956,0.0,0.0676]
[1777351935413,59.97,76920.79,0.0,-0.99956,0.0,0.06761]
[1777351945486,59.97,76921.19,0.0,-0.99956,0.0,0.06765]
[1777351950521,59.97,76918.93,0.0,-0.99956,0.0,0.06745]
[1777351951528,59.97,76920.28,0.0,-0.99956,0.0,0.06732]
[1777351954548,59.97,76923.07,0.0,-0.99956,0.0,0.06756]
[1777351955556,59.97,76926.51,0.0,-0.99956,0.0,0.06787]
[1777351957570,59.97,76930.61,0.0,-0.99956,0.0,0.06823]
[1777351962605,59.97,76930.11,0.0,-0.99956,0.0,0.06819]
[1777351967639,59.97,76933.15,0.0,-0.99955,0.0,0.06846]
[1777351977710,59.97,76933.08,0.0,-0.99955,0.0,0.06845]
[1777351983752,59.97,76930.49,0.0,-0.99956,0.0,0.06822]
[1777351988787,59.97,76930.67,0.0,-0.99956,0.0,0.06824]
[1777351993823,59.97,76927.75,0.0,-0.99956,0.0,0.06798]
[1777351999866,59.97,76927.69,0.0,-0.99956,0.0,0.06797]
[1777352004901,59.97,76927.86,0.0,-0.99956,0.0,0.06799]
[1777352006915,59.97,76925.14,0.0,-0.99956,0.0,0.06774]
[1777352011949,59.97,76924.5,0.0,-0.99956,0.0,0.06744]
[1777352017992,59.97,76922.83,0.0,-0.99956,0.0,0.06729]
[1777352021014,59.97,76918.87,0.0,-0.99956,0.0,0.06694]
[1777352026049,59.97,76918.13,0.0,-0.99956,0.0,0.06687]
[1777352031083,59.97,76917.86,0.0,-0.99956,0.0,0.06685]
[1777352037125,59.97,76917.69,0.0,-0.99956,0.0,0.06684]
[1777352039143,59.97,76917.69,0.0,-0.99956,0.0,0.06684]
[1777352047196,59.97,76917.68,0.0,-0.99956,0.0,0.06684]
[1777352057266,59.97,76917.68,0.0,-0.99956,0.0,0.06684]
[1777352062301,59.97,76919.46,0.0,-0.99956,0.0,0.06699]
[1777352068343,59.97,76919.85,0.0,-0.99956,0.0,0.06703]
[1777352073378,59.97,76919.81,0.0,-0.99957,0.0,0.06677]
[1777352081507,59.97,76919.64,0.0,-0.99957,0.0,0.06676]
[1777352087476,59.97,76919.17,0.0,-0.99957,0.0,0.06672]
[1777352096539,59.97,76917.33,0.0,-0.99957,0.0,0.06655]
[1777352101574,59.97,76917.6,0.0,-0.99957,0.0,0.06658]
[1777352110637,59.97,76917.74,0.0,-0.99957,0.0,0.06659]
[1777352119700,59.97,76917.71,0.0,-0.99957,0.0,0.06659]
[1777352124734,59.97,76915.51,0.0,-0.99957,0.0,0.0664]
[1777352130776,59.97,76917.71,0.0,-0.99957,0.0,0.06659]
[1777352133798,59.97,76918.57,0.0,-0.99957,0.0,0.06641]
[1777352140847,59.97,76918.43,0.0,-0.99957,0.0,0.0664]
[1777352145884,59.97,76918.47,0.0,-0.99957,0.0,0.0664]
[1777352151926,59.97,76918.43,0.0,-0.99957,0.0,0.0664]
[1777352156961,59.97,76916.7,0.0,-0.99957,0.0,0.06625]
[1777352157971,59.97,76918.89,0.0,-0.99957,0.0,0.06644]
[1777352165020,59.97,76918.82,0.0,-0.99957,0.0,0.06643]
[1777352171062,59.97,76918.99,0.0,-0.99957,0.0,0.06645]
[1777352173076,59.97,76916.08,0.0,-0.99957,0.0,0.0662]
[1777352177104,59.97,76911.33,0.0,-0.99957,0.0,0.06578]
[1777352182139,59.97,76909.58,0.0,-0.99957,0.0,0.06563]
[1777352187174,59.97,76909.61,0.0,-0.99957,0.0,0.06564]
[1777352193216,59.97,76909.48,0.0,-0.99957,0.0,0.06538]
[1777352198291,59.97,76909.08,0.0,-0.99957,0.0,0.06534]
[1777352204293,59.97,76909.07,0.0,-0.99957,0.0,0.06534]
[1777352210335,59.97,76908.72,0.0,-0.99958,0.0,0.06531]
[1777352215370,59.97,76909.02,0.0,-0.99957,0.0,0.06534]
[1777352220405,59.97,76909.38,0.0,-0.99957,0.0,0.06537]
[1777352224433,59.97,76913.11,0.0,-0.99957,0.0,0.06569]
[1777352225439,59.97,76916.55,0.0,-0.99957,0.0,0.06599]
[1777352231483,59.97,76916.85,0.0,-0.99957,0.0,0.06601]
[1777352233497,59.97,76914.47,0.0,-0.99957,0.0,0.06581]
[1777352238531,59.97,76914.75,0.0,-0.99957,0.0,0.06583]
[1777352245580,59.97,76914.3,0.0,-0.99957,0.0,0.06579]
[1777352251623,59.97,76913.6,0.0,-0.99957,0.0,0.06549]
[1777352256658,59.97,76912.21,0.0,-0.99957,0.0,0.06537]
[1777352261693,59.97,76911.62,0.0,-0.99958,0.0,0.06532]
[1777352264714,59.97,76906.75,0.0,-0.99958,0.0,0.0649]
[1777352269749,59.97,76900.83,0.0,-0.99958,0.0,0.06439]
[1777352270756,59.97,76896.7,0.0,-0.99958,0.0,0.06405]
[1777352271763,59.97,76890.29,0.0,-0.99959,0.0,0.06351]
[1777352272770,59.97,76884.2,0.0,-0.99959,0.0,0.063]
[1777352277805,59.97,76883.53,0.0,-0.99959,0.0,0.06294]
[1777352282839,59.97,76883.2,0.0,-0.99959,0.0,0.06292]
[1777352287875,59.97,76882.69,0.0,-0.99959,0.0,0.06287]
[1777352292910,59.97,76882.99,0.0,-0.99959,0.0,0.0629]
[1777352298024,59.97,76882.71,0.0,-0.99959,0.0,0.06287]
[1777352299161,59.97,76881.79,0.0,-0.99959,0.0,0.0628]
[1777352299263,59.97,76882.54,0.0,-0.99959,0.0,0.06286]
[1777352304994,59.97,76881.51,0.0,-0.99959,0.0,0.06278]
[1777352310029,59.97,76880.76,0.0,-0.99959,0.0,0.06271]
[1777352311035,59.97,76881.14,0.0,-0.99959,0.0,0.06251]
[1777352316070,59.97,76881.19,0.0,-0.99959,0.0,0.06251]
[1777352321106,59.97,76880.48,0.0,-0.99959,0.0,0.06245]
[1777352326141,59.97,76880.06,0.0,-0.99959,0.0,0.06242]
[1777352331175,59.97,76879.57,0.0,-0.9996,0.0,0.06238]
[1777352336210,59.97,76880.37,0.0,-0.99959,0.0,0.06244]
[1777352340239,59.97,76886.3,0.0,-0.99959,0.0,0.06293]
[1777352342253,59.97,76884.19,0.0,-0.99959,0.0,0.06276]
[1777352347288,59.97,76883.74,0.0,-0.99959,0.0,0.06272]
[1777352351316,59.97,76887.11,0.0,-0.99959,0.0,0.063]
[1777352353330,59.97,76889.59,0.0,-0.99959,0.0,0.06321]
[1777352358365,59.97,76890.02,0.0,-0.99959,0.0,0.06324]
[1777352363400,59.97,76890.41,0.0,-0.99959,0.0,0.06328]
[1777352368435,59.97,76890.15,0.0,-0.99959,0.0,0.06325]
[1777352373470,59.97,76888.54,0.0,-0.99959,0.0,0.06288]
[1777352378505,59.97,76888.11,0.0,-0.99959,0.0,0.06285]
[1777352383540,59.97,76887.81,0.0,-0.99959,0.0,0.06282]
[1777352388575,59.97,76887.86,0.0,-0.99959,0.0,0.06282]
[1777352395624,59.97,76888.17,0.0,-0.99959,0.0,0.06285]
[1777352398646,59.97,76890.78,0.0,-0.99959,0.0,0.06307]
[1777352400663,59.97,76894.34,0.0,-0.99959,0.0,0.06336]
[1777352401669,59.97,76897.24,0.0,-0.99959,0.0,0.06361]
[1777352402676,59.97,76905.47,0.0,-0.99958,0.0,0.0643]
[1777352403683,59.97,76909.71,0.0,-0.99958,0.0,0.06466]
[1777352404690,59.97,76917.92,0.0,-0.99957,0.0,0.06536]
[1777352405696,59.97,76920.55,0.0,-0.99957,0.0,0.06559]
[1777352406704,59.97,76924.63,0.0,-0.99957,0.0,0.06594]
[1777352407711,59.97,76927.64,0.0,-0.99957,0.0,0.0662]
[1777352411739,59.97,76931.91,0.0,-0.99957,0.0,0.06658]
[1777352414068,59.97,76931.26,0.0,-0.99957,0.0,0.06652]
[1777352414087,59.97,76925.95,0.0,-0.99957,0.0,0.06606]
[1777352415116,59.97,76925.95,0.0,-0.99957,0.0,0.06606]
[1777352415147,59.97,76924.77,0.0,-0.99957,0.0,0.06595]
[1777352416775,59.97,76928.97,0.0,-0.99957,0.0,0.06632]
[1777352421811,59.97,76928.55,0.0,-0.99957,0.0,0.06628]
[1777352426847,59.97,76929.57,0.0,-0.99957,0.0,0.06637]
[1777352428861,59.97,76931.81,0.0,-0.99957,0.0,0.06657]
[1777352431881,59.97,76932.29,0.0,-0.99957,0.0,0.06636]
[1777352436917,59.97,76930.9,0.0,-0.99957,0.0,0.06624]
[1777352441952,59.97,76929.28,0.0,-0.99957,0.0,0.0661]
[1777352446987,59.97,76929.76,0.0,-0.99957,0.0,0.06614]
[1777352451015,59.97,76931.85,0.0,-0.99957,0.0,0.06632]
[1777352456050,59.97,76930.81,0.0,-0.99957,0.0,0.06623]
[1777352461085,59.97,76932.55,0.0,-0.99957,0.0,0.06638]
[1777352463099,59.97,76934.71,0.0,-0.99957,0.0,0.06657]
[1777352468135,59.97,76934.91,0.0,-0.99957,0.0,0.06659]
[1777352473170,59.97,76934.69,0.0,-0.99957,0.0,0.06657]
[1777352478205,59.97,76933.92,0.0,-0.99957,0.0,0.0665]
[1777352481226,59.97,76931.27,0.0,-0.99957,0.0,0.06627]
[1777352485254,59.97,76929.19,0.0,-0.99957,0.0,0.06609]
[1777352489282,59.97,76926.32,0.0,-0.99957,0.0,0.06584]
[1777352491296,59.97,76926.78,0.0,-0.99957,0.0,0.06563]
[1777352496331,59.97,76925.5,0.0,-0.99957,0.0,0.06552]
[1777352501366,59.97,76926.37,0.0,-0.99957,0.0,0.0656]
[1777352504387,59.97,76928.75,0.0,-0.99957,0.0,0.0658]
[1777352509422,59.97,76930.87,0.0,-0.99957,0.0,0.06599]
[1777352514457,59.97,76931.9,0.0,-0.99957,0.0,0.06608]
[1777352519492,59.97,76932.37,0.0,-0.99957,0.0,0.06612]
[1777352524527,59.97,76930.64,0.0,-0.99957,0.0,0.06597]
[1777352529562,59.97,76930.54,0.0,-0.99957,0.0,0.06596]
[1777352534597,59.97,76932.23,0.0,-0.99957,0.0,0.0661]
[1777352539632,59.97,76932.88,0.0,-0.99957,0.0,0.06616]
[1777352544666,59.97,76933.5,0.0,-0.99957,0.0,0.06621]
[1777352548695,59.97,76935.67,0.0,-0.99957,0.0,0.0664]
[1777352551716,59.97,76937.93,0.0,-0.99957,0.0,0.06635]
[1777352556751,59.97,76934.77,0.0,-0.99957,0.0,0.06608]
[1777352558765,59.97,76930.85,0.0,-0.99957,0.0,0.06574]
[1777352561786,59.97,76933.16,0.0,-0.99957,0.0,0.06594]
[1777352568835,59.97,76933.01,0.0,-0.99957,0.0,0.06592]
[1777352573869,59.97,76934.59,0.0,-0.99957,0.0,0.06606]
[1777352578905,59.97,76936.02,0.0,-0.99957,0.0,0.06618]
[1777352583940,59.97,76935.65,0.0,-0.99957,0.0,0.06615]
[1777352588976,59.97,76936.09,0.0,-0.99957,0.0,0.06619]
[1777352590990,59.97,76941.09,0.0,-0.99957,0.0,0.06663]
[1777352591997,59.97,76947.25,0.0,-0.99956,0.0,0.06717]
[1777352593004,59.97,76949.43,0.0,-0.99956,0.0,0.06736]
[1777352598038,59.97,76948.81,0.0,-0.99956,0.0,0.06731]
[1777352603075,59.97,76950.53,0.0,-0.99956,0.0,0.06746]
[1777352608110,59.97,76951.02,0.0,-0.99956,0.0,0.0675]
[1777352611130,59.97,76954.28,0.0,-0.99956,0.0,0.06754]
[1777352615159,59.97,76952.24,0.0,-0.99956,0.0,0.06736]
[1777352619187,59.97,76944.37,0.0,-0.99956,0.0,0.06666]
[1777352620194,59.97,76936.5,0.0,-0.99957,0.0,0.06598]
[1777352621201,59.97,76938.89,0.0,-0.99957,0.0,0.06618]
[1777352626236,59.97,76938.86,0.0,-0.99957,0.0,0.06618]
[1777352631271,59.97,76939.29,0.0,-0.99957,0.0,0.06622]
[1777352636306,59.97,76938.89,0.0,-0.99957,0.0,0.06618]
[1777352641341,59.97,76938.99,0.0,-0.99957,0.0,0.06619]
[1777352642348,59.97,76942.09,0.0,-0.99957,0.0,0.06646]
[1777352647383,59.97,76942.2,0.0,-0.99957,0.0,0.06647]
[1777352652419,59.97,76942.87,0.0,-0.99957,0.0,0.06653]
[1777352655440,59.97,76948.14,0.0,-0.99956,0.0,0.06699]
[1777352656447,59.97,76951.58,0.0,-0.99956,0.0,0.0673]
[1777352658461,59.97,76951.71,0.0,-0.99956,0.0,0.06731]
[1777352661483,59.97,76954.22,0.0,-0.99956,0.0,0.06753]
[1777352664504,59.97,76956.19,0.0,-0.99956,0.0,0.06771]
[1777352669540,59.97,76956.35,0.0,-0.99956,0.0,0.06772]
[1777352672561,59.97,76956.29,0.0,-0.99956,0.0,0.06746]
[1777352676590,59.97,76958.35,0.0,-0.99956,0.0,0.06764]
[1777352681625,59.97,76957.44,0.0,-0.99956,0.0,0.06756]
[1777352686661,59.97,76957.88,0.0,-0.99956,0.0,0.0676]
[1777352691696,59.97,76960.34,0.0,-0.99956,0.0,0.06782]
[1777352692703,59.97,76963.15,0.0,-0.99955,0.0,0.06807]
[1777352698745,59.97,76962.73,0.0,-0.99956,0.0,0.06803]
[1777352709824,59.97,76962.76,0.0,-0.99956,0.0,0.06804]
[1777352712172,59.97,76963.16,0.0,-0.99955,0.0,0.06807]
[1777352712273,59.97,76963.97,0.0,-0.99955,0.0,0.06814]
[1777352717879,59.97,76963.62,0.0,-0.99955,0.0,0.06811]
[1777352719892,59.97,76969.81,0.0,-0.99955,0.0,0.06867]
[1777352720899,59.97,76972.4,0.0,-0.99955,0.0,0.0689]
[1777352722914,59.97,76977.15,0.0,-0.99955,0.0,0.06933]
[1777352727950,59.97,76978.52,0.0,-0.99955,0.0,0.06945]
[1777352729963,59.97,76970.61,0.0,-0.99955,0.0,0.06874]
[1777352730971,59.97,76967.2,0.0,-0.99955,0.0,0.06843]
[1777352731978,59.97,76967.28,0.0,-0.99955,0.0,0.06818]
[1777352737013,59.97,76967.88,0.0,-0.99955,0.0,0.06824]
[1777352742048,59.97,76968.65,0.0,-0.99955,0.0,0.06831]
[1777352745070,59.97,76965.59,0.0,-0.99956,0.0,0.06803]
[1777352748093,59.97,76962.88,0.0,-0.99956,0.0,0.06779]
[1777352753127,59.97,76964.19,0.0,-0.99956,0.0,0.06791]
[1777352759170,59.97,76963.83,0.0,-0.99956,0.0,0.06787]
[1777352763198,59.97,76959.93,0.0,-0.99956,0.0,0.06753]
[1777352768233,59.97,76955.58,0.0,-0.99956,0.0,0.06714]
[1777352769240,59.97,76951.2,0.0,-0.99956,0.0,0.06676]
[1777352770247,59.97,76948.92,0.0,-0.99957,0.0,0.06656]
[1777352772261,59.97,76952.63,0.0,-0.99956,0.0,0.06688]
[1777352775282,59.97,76955.32,0.0,-0.99956,0.0,0.06712]
[1777352778303,59.97,76961.63,0.0,-0.99956,0.0,0.06768]
[1777352779310,59.97,76966.29,0.0,-0.99955,0.0,0.06809]
[1777352780317,59.97,76957.04,0.0,-0.99956,0.0,0.06727]
[1777352781324,59.97,76954.39,0.0,-0.99956,0.0,0.06704]
[1777352782331,59.97,76958.19,0.0,-0.99956,0.0,0.06737]
[1777352787366,59.97,76959.23,0.0,-0.99956,0.0,0.06747]
[1777352787924,59.97,76959.23,0.0,-0.99956,0.0,0.06747]
[1777352788373,59.97,76958.62,0.0,-0.99956,0.0,0.06741]
[1777352790387,59.97,76956.21,0.0,-0.99956,0.0,0.0672]
[1777352791394,59.97,76955.96,0.0,-0.99956,0.0,0.06692]
[1777352795536,59.97,76955.13,0.0,-0.99956,0.0,0.06685]
[1777352795621,59.97,76955.09,0.0,-0.99956,0.0,0.06685]
[1777352797436,59.97,76951.29,0.0,-0.99957,0.0,0.06651]
[1777352802471,59.97,76952.31,0.0,-0.99956,0.0,0.0666]
[1777352809519,59.97,76953.26,0.0,-0.99956,0.0,0.06669]
[1777352814555,59.97,76955.68,0.0,-0.99956,0.0,0.0669]
[1777352815678,59.97,76955.68,0.0,-0.99956,0.0,0.0669]
[1777352815714,59.97,76979.07,0.0,-0.99955,0.0,0.06899]
[1777352816585,59.97,77007.85,0.0,-0.99953,0.0,0.07163]
[1777352817592,59.97,77028.93,0.0,-0.99952,0.0,0.07363]
[1777352818599,59.97,77021.64,0.0,-0.99952,0.0,0.07293]
[1777352819606,59.97,77019.91,0.0,-0.99952,0.0,0.07277]
[1777352820613,59.97,77018.84,0.0,-0.99952,0.0,0.07267]
[1777352825648,59.97,77025.74,0.0,-0.99952,0.0,0.07332]
[1777352828669,59.97,77027.76,0.0,-0.99952,0.0,0.07352]
[1777352833704,59.97,77021.39,0.0,-0.99952,0.0,0.07291]
[1777352834711,59.97,77032.19,0.0,-0.99951,0.0,0.07394]
[1777352835718,59.97,77038.05,0.0,-0.99951,0.0,0.07451]
[1777352840753,59.97,77030.82,0.0,-0.99951,0.0,0.07381]
[1777352842768,59.97,77030.43,0.0,-0.99951,0.0,0.07377]
[1777352847802,59.97,77030.81,0.0,-0.99951,0.0,0.07381]
[1777352852837,59.97,77038.0,0.0,-0.99951,0.0,0.07423]
[1777352857873,59.97,77037.71,0.0,-0.99951,0.0,0.0742]
[1777352862908,59.97,77045.79,0.0,-0.99951,0.0,0.07498]
[1777352867943,59.97,77047.19,0.0,-0.99951,0.0,0.07512]
[1777352872978,59.97,77041.91,0.0,-0.99951,0.0,0.07461]
[1777352878015,59.97,77042.38,0.0,-0.99951,0.0,0.07465]
[1777352883050,59.97,77045.61,0.0,-0.99951,0.0,0.07497]
[1777352885064,59.97,77039.25,0.0,-0.99951,0.0,0.07435]
[1777352890100,59.97,77039.07,0.0,-0.99951,0.0,0.07433]
[1777352891523,59.97,77039.07,0.0,-0.99951,0.0,0.07433]
[1777352893180,59.97,77038.7,0.0,-0.99951,0.0,0.07429]
[1777352893215,59.97,77038.9,0.0,-0.99951,0.0,0.07431]
[1777352899163,59.97,77038.36,0.0,-0.99951,0.0,0.07426]
[1777352904198,59.97,77036.72,0.0,-0.99951,0.0,0.0741]
[1777352906212,59.97,77034.75,0.0,-0.99951,0.0,0.07391]
[1777352911248,59.97,77035.01,0.0,-0.99952,0.0,0.07366]
[1777352913261,59.97,77029.59,0.0,-0.99952,0.0,0.07315]
[1777352914268,59.97,77024.61,0.0,-0.99952,0.0,0.07267]
[1777352915275,59.97,77021.72,0.0,-0.99952,0.0,0.0724]
[1777352917291,59.97,77023.92,0.0,-0.99952,0.0,0.07261]
[1777352918890,59.97,77023.92,0.0,-0.99952,0.0,0.07261]
[1777352918298,59.97,77028.22,0.0,-0.99952,0.0,0.07301]
[1777352919305,59.97,77033.94,0.0,-0.99952,0.0,0.07356]
[1777352922658,59.97,77034.92,0.0,-0.99952,0.0,0.07366]
[1777352922759,59.97,77034.06,0.0,-0.99952,0.0,0.07357]
[1777352926393,59.97,77034.08,0.0,-0.99952,0.0,0.07357]
[1777352932396,59.97,77033.62,0.0,-0.99952,0.0,0.07353]
[1777352935417,59.97,77029.63,0.0,-0.99952,0.0,0.07315]
[1777352940452,59.97,77029.3,0.0,-0.99952,0.0,0.07312]
[1777352941459,59.97,77023.83,0.0,-0.99952,0.0,0.0726]
[1777352942466,59.97,77020.46,0.0,-0.99952,0.0,0.07228]
[1777352944479,59.97,77017.21,0.0,-0.99953,0.0,0.07197]
[1777352948509,59.97,77013.13,0.0,-0.99953,0.0,0.07159]
[1777352950530,59.97,77006.49,0.0,-0.99953,0.0,0.07097]
[1777352952019,59.97,77006.49,0.0,-0.99953,0.0,0.07097]
[1777352951534,59.97,77001.83,0.0,-0.99954,0.0,0.07054]
[1777352952881,59.97,77001.83,0.0,-0.99954,0.0,0.07054]
[1777352952958,59.97,76998.63,0.0,-0.99954,0.0,0.07025]
[1777352958583,59.97,76999.61,0.0,-0.99954,0.0,0.07034]
[1777352959658,59.97,76999.61,0.0,-0.99954,0.0,0.07034]
[1777352965632,59.97,76997.35,0.0,-0.99954,0.0,0.07013]
[1777352971674,59.97,76996.5,0.0,-0.99954,0.0,0.06979]
[1777352976709,59.97,76995.73,0.0,-0.99954,0.0,0.06972]
[1777352981744,59.97,76992.72,0.0,-0.99954,0.0,0.06944]
[1777352985772,59.97,76990.66,0.0,-0.99955,0.0,0.06926]
[1777352989800,59.97,76983.84,0.0,-0.99955,0.0,0.06864]
[1777352990807,59.97,76980.9,0.0,-0.99955,0.0,0.06837]
[1777352991813,59.97,76980.72,0.0,-0.99955,0.0,0.06836]
[1777352996849,59.97,76980.92,0.0,-0.99955,0.0,0.06838]
[1777352997856,59.97,76982.93,0.0,-0.99955,0.0,0.06856]
[1777353003902,59.97,76984.79,0.0,-0.99955,0.0,0.06872]
[1777353008937,59.97,76983.44,0.0,-0.99955,0.0,0.0686]
[1777353013972,59.97,76984.22,0.0,-0.99955,0.0,0.06867]
[1777353019006,59.97,76981.94,0.0,-0.99955,0.0,0.06847]
[1777353023035,59.97,76983.91,0.0,-0.99955,0.0,0.06864]
[1777353028070,59.97,76982.78,0.0,-0.99955,0.0,0.06854]
[1777353033106,59.97,76980.31,0.0,-0.99955,0.0,0.06806]
[1777353035120,59.97,76978.0,0.0,-0.99956,0.0,0.06786]
[1777353037137,59.97,76968.25,0.0,-0.99956,0.0,0.06699]
[1777353038144,59.97,76965.98,0.0,-0.99956,0.0,0.06679]
[1777353042172,59.97,76974.01,0.0,-0.99956,0.0,0.0675]
[1777353043178,59.97,76981.47,0.0,-0.99955,0.0,0.06817]
[1777353044186,59.97,76982.54,0.0,-0.99955,0.0,0.06826]
[1777353049221,59.97,76982.53,0.0,-0.99955,0.0,0.06826]
[1777353054256,59.97,76982.24,0.0,-0.99955,0.0,0.06824]
[1777353059292,59.97,76982.68,0.0,-0.99955,0.0,0.06828]
[1777353064327,59.97,76981.2,0.0,-0.99955,0.0,0.06814]
[1777353069362,59.97,76982.74,0.0,-0.99955,0.0,0.06828]
[1777353074397,59.97,76982.67,0.0,-0.99955,0.0,0.06828]
[1777353079432,59.97,76979.53,0.0,-0.99955,0.0,0.06799]
[1777353084466,59.97,76981.81,0.0,-0.99955,0.0,0.0682]
[1777353089502,59.97,76981.66,0.0,-0.99955,0.0,0.06818]
[1777353093530,59.97,76982.03,0.0,-0.99955,0.0,0.06796]
[1777353098565,59.97,76980.96,0.0,-0.99956,0.0,0.06787]
[1777353103600,59.97,76978.98,0.0,-0.99956,0.0,0.06769]
[1777353107627,59.97,76976.88,0.0,-0.99956,0.0,0.0675]
[1777353108634,59.97,76974.48,0.0,-0.99956,0.0,0.06729]
[1777353109642,59.97,76968.74,0.0,-0.99956,0.0,0.06678]
[1777353110649,59.97,76961.59,0.0,-0.99957,0.0,0.06616]
[1777353111656,59.97,76958.11,0.0,-0.99957,0.0,0.06585]
[1777353113670,59.97,76963.63,0.0,-0.99957,0.0,0.06634]
[1777353114677,59.97,76966.35,0.0,-0.99956,0.0,0.06657]
[1777353116691,59.97,76968.83,0.0,-0.99956,0.0,0.06679]
[1777353117697,59.97,76973.54,0.0,-0.99956,0.0,0.06721]
[1777353122733,59.97,76969.01,0.0,-0.99956,0.0,0.06681]
[1777353127768,59.97,76969.13,0.0,-0.99956,0.0,0.06682]
[1777353129782,59.97,76973.99,0.0,-0.99956,0.0,0.06725]
[1777353134817,59.97,76973.88,0.0,-0.99956,0.0,0.06724]
[1777353137838,59.97,76970.64,0.0,-0.99956,0.0,0.06695]
[1777353142873,59.97,76968.68,0.0,-0.99956,0.0,0.06678]
[1777353143880,59.97,76966.57,0.0,-0.99956,0.0,0.06659]
[1777353147909,59.97,76963.32,0.0,-0.99957,0.0,0.06631]
[1777353148915,59.97,76961.16,0.0,-0.99957,0.0,0.06612]
[1777353153951,59.97,76959.26,0.0,-0.99957,0.0,0.0657]
[1777353158987,59.97,76958.74,0.0,-0.99957,0.0,0.06566]
[1777353161850,59.97,76958.74,0.0,-0.99957,0.0,0.06566]
[1777353162728,59.97,76959.15,0.0,-0.99957,0.0,0.06569]
[1777353163016,59.97,76958.88,0.0,-0.99957,0.0,0.06567]
[1777353164024,59.97,76954.62,0.0,-0.99957,0.0,0.0653]
[1777353168505,59.97,76955.07,0.0,-0.99957,0.0,0.06534]
[1777353170066,59.97,76959.11,0.0,-0.99957,0.0,0.06569]
[1777353175101,59.97,76959.68,0.0,-0.99957,0.0,0.06574]
[1777353175546,59.97,76959.68,0.0,-0.99957,0.0,0.06574]
[1777353181143,59.97,76959.55,0.0,-0.99957,0.0,0.06573]
[1777353184164,59.97,76957.23,0.0,-0.99957,0.0,0.06553]
[1777353187185,59.97,76955.26,0.0,-0.99957,0.0,0.06536]
[1777353188192,59.97,76957.54,0.0,-0.99957,0.0,0.06556]
[1777353190206,59.97,76954.76,0.0,-0.99957,0.0,0.06532]
[1777353195243,59.97,76954.94,0.0,-0.99957,0.0,0.06533]
[1777353196250,59.97,76952.93,0.0,-0.99957,0.0,0.06516]
[1777353201287,59.97,76950.53,0.0,-0.99958,0.0,0.06495]
[1777353207329,59.97,76949.56,0.0,-0.99958,0.0,0.06487]
[1777353211357,59.97,76949.9,0.0,-0.99958,0.0,0.06465]
[1777353216391,59.97,76949.17,0.0,-0.99958,0.0,0.06459]
[1777353222434,59.97,76949.15,0.0,-0.99958,0.0,0.06459]
[1777353224448,59.97,76946.08,0.0,-0.99958,0.0,0.06432]
[1777353229483,59.97,76948.04,0.0,-0.99958,0.0,0.06449]
[1777353234518,59.97,76949.69,0.0,-0.99958,0.0,0.06463]
[1777353240560,59.97,76950.28,0.0,-0.99958,0.0,0.06468]
[1777353245595,59.97,76949.78,0.0,-0.99958,0.0,0.06464]
[1777353248616,59.97,76947.1,0.0,-0.99958,0.0,0.06441]
[1777353250630,59.97,76941.97,0.0,-0.99958,0.0,0.06398]
[1777353255664,59.97,76940.39,0.0,-0.99958,0.0,0.06384]
[1777353260700,59.97,76939.97,0.0,-0.99958,0.0,0.06381]
[1777353263921,59.97,76940.75,0.0,-0.99958,0.0,0.06387]
[1777353264018,59.97,76943.8,0.0,-0.99958,0.0,0.06413]
[1777353265734,59.97,76951.16,0.0,-0.99958,0.0,0.06476]
[1777353266742,59.97,76954.81,0.0,-0.99957,0.0,0.06507]
[1777353271777,59.97,76953.99,0.0,-0.99958,0.0,0.06475]
[1777353276812,59.97,76954.75,0.0,-0.99958,0.0,0.06482]
[1777353281847,59.97,76957.22,0.0,-0.99957,0.0,0.06503]
[1777353286213,59.97,76955.89,0.0,-0.99958,0.0,0.06492]
[1777353286314,59.97,76959.92,0.0,-0.99957,0.0,0.06526]
[1777353291917,59.97,76959.36,0.0,-0.99957,0.0,0.06521]
[1777353296953,59.97,76959.69,0.0,-0.99957,0.0,0.06524]
[1777353301988,59.97,76959.29,0.0,-0.99957,0.0,0.06521]
[1777353307023,59.97,76959.09,0.0,-0.99957,0.0,0.06519]
[1777353312058,59.97,76960.52,0.0,-0.99957,0.0,0.06531]
[1777353317093,59.97,76959.83,0.0,-0.99957,0.0,0.06525]
[1777353320114,59.97,76954.16,0.0,-0.99958,0.0,0.06477]
[1777353321121,59.97,76951.35,0.0,-0.99958,0.0,0.06453]
[1777353323134,59.97,76956.22,0.0,-0.99958,0.0,0.06494]
[1777353328170,59.97,76953.67,0.0,-0.99958,0.0,0.06473]
[1777353331191,59.97,76953.86,0.0,-0.99958,0.0,0.0645]
[1777353336226,59.97,76953.37,0.0,-0.99958,0.0,0.06445]
[1777353341261,59.97,76953.71,0.0,-0.99958,0.0,0.06448]
[1777353344282,59.97,76950.55,0.0,-0.99958,0.0,0.06421]
[1777353349317,59.97,76950.09,0.0,-0.99958,0.0,0.06417]
[1777353354352,59.97,76950.15,0.0,-0.99958,0.0,0.06418]
[1777353359387,59.97,76948.88,0.0,-0.99958,0.0,0.06407]
[1777353361401,59.97,76951.29,0.0,-0.99958,0.0,0.06428]
[1777353362408,59.97,76953.6,0.0,-0.99958,0.0,0.06447]
[1777353363415,59.97,76957.62,0.0,-0.99958,0.0,0.06482]
[1777353364426,59.97,76959.73,0.0,-0.99957,0.0,0.065]
[1777353369460,59.97,76959.12,0.0,-0.99958,0.0,0.06495]
[1777353370467,59.97,76956.49,0.0,-0.99958,0.0,0.06472]
[1777353375503,59.97,76955.56,0.0,-0.99958,0.0,0.06464]
[1777353380538,59.97,76955.72,0.0,-0.99958,0.0,0.06465]
[1777353383561,59.97,76951.72,0.0,-0.99958,0.0,0.06431]
[1777353385575,59.97,76949.03,0.0,-0.99958,0.0,0.06408]
[1777353388596,59.97,76946.73,0.0,-0.99958,0.0,0.06389]
[1777353391617,59.97,76946.36,0.0,-0.99958,0.0,0.06361]
[1777353395645,59.97,76949.07,0.0,-0.99958,0.0,0.06384]
[1777353398665,59.97,76953.75,0.0,-0.99958,0.0,0.06424]
[1777353399673,59.97,76957.1,0.0,-0.99958,0.0,0.06453]
[1777353404708,59.97,76958.43,0.0,-0.99958,0.0,0.06464]
[1777353409743,59.97,76958.84,0.0,-0.99958,0.0,0.06467]
[1777353413771,59.97,76956.87,0.0,-0.99958,0.0,0.06451]
[1777353418806,59.97,76958.02,0.0,-0.99958,0.0,0.0646]
[1777353420820,59.97,76953.63,0.0,-0.99958,0.0,0.06423]
[1777353422834,59.97,76951.04,0.0,-0.99958,0.0,0.06401]
[1777353425855,59.97,76952.98,0.0,-0.99958,0.0,0.06417]
[1777353429682,59.97,76951.34,0.0,-0.99958,0.0,0.06404]
[1777353429883,59.97,76948.59,0.0,-0.99958,0.0,0.0638]
[1777353430890,59.97,76946.28,0.0,-0.99958,0.0,0.06361]
[1777353433911,59.97,76943.24,0.0,-0.99959,0.0,0.06335]
[1777353435924,59.97,76938.88,0.0,-0.99959,0.0,0.06299]
[1777353440960,59.97,76939.29,0.0,-0.99959,0.0,0.06302]
[1777353444988,59.97,76942.76,0.0,-0.99959,0.0,0.06331]
[1777353452036,59.97,76942.55,0.0,-0.99959,0.0,0.06305]
[1777353457071,59.97,76941.6,0.0,-0.99959,0.0,0.06297]
[1777353462107,59.97,76941.16,0.0,-0.99959,0.0,0.06294]
[1777353467141,59.97,76937.26,0.0,-0.99959,0.0,0.06261]
[1777353470163,59.97,76935.23,0.0,-0.99959,0.0,0.06244]
[1777353471170,59.97,76933.28,0.0,-0.99959,0.0,0.06228]
[1777353475198,59.97,76929.25,0.0,-0.9996,0.0,0.06195]
[1777353478219,59.97,76926.28,0.0,-0.9996,0.0,0.0617]
[1777353479226,59.97,76920.08,0.0,-0.9996,0.0,0.0612]
[1777353481240,59.97,76918.62,0.0,-0.9996,0.0,0.06108]
[1777353486275,59.97,76921.35,0.0,-0.9996,0.0,0.0613]
[1777353490479,59.97,76922.38,0.0,-0.9996,0.0,0.06139]
[1777353491418,59.97,76923.84,0.0,-0.9996,0.0,0.06151]
[1777353491520,59.97,76924.89,0.0,-0.9996,0.0,0.06159]
[1777353497353,59.97,76926.58,0.0,-0.9996,0.0,0.06173]
[1777353499367,59.97,76923.16,0.0,-0.9996,0.0,0.06145]
[1777353504402,59.97,76922.74,0.0,-0.9996,0.0,0.06142]
[1777353505409,59.97,76920.38,0.0,-0.9996,0.0,0.06122]
[1777353510445,59.97,76920.18,0.0,-0.9996,0.0,0.06121]
[1777353512459,59.97,76920.27,0.0,-0.9996,0.0,0.06098]
[1777353517494,59.97,76923.73,0.0,-0.9996,0.0,0.06126]
[1777353518501,59.97,76927.25,0.0,-0.9996,0.0,0.06155]
[1777353523536,59.97,76926.77,0.0,-0.9996,0.0,0.06151]
[1777353527563,59.97,76930.71,0.0,-0.9996,0.0,0.06183]
[1777353532600,59.97,76930.51,0.0,-0.9996,0.0,0.06181]
[1777353537635,59.97,76932.61,0.0,-0.9996,0.0,0.06199]
[1777353542671,59.97,76934.43,0.0,-0.99959,0.0,0.06214]
[1777353547705,59.97,76934.48,0.0,-0.99959,0.0,0.06214]
[1777353552741,59.97,76934.13,0.0,-0.99959,0.0,0.06211]
[1777353557776,59.97,76935.27,0.0,-0.99959,0.0,0.06221]
[1777353562812,59.97,76939.03,0.0,-0.99959,0.0,0.06252]
[1777353563818,59.97,76942.24,0.0,-0.99959,0.0,0.06278]
[1777353564825,59.97,76945.15,0.0,-0.99959,0.0,0.06303]
[1777353566839,59.97,76950.12,0.0,-0.99959,0.0,0.06344]
[1777353571874,59.97,76948.84,0.0,-0.99959,0.0,0.06309]
[1777353576909,59.97,76948.69,0.0,-0.99959,0.0,0.06308]
[1777353581944,59.97,76946.95,0.0,-0.99959,0.0,0.06294]
[1777353582951,59.97,76945.0,0.0,-0.99959,0.0,0.06277]
[1777353584965,59.97,76948.93,0.0,-0.99959,0.0,0.0631]
[1777353585972,59.97,76952.6,0.0,-0.99959,0.0,0.06341]
[1777353586978,59.97,76954.92,0.0,-0.99958,0.0,0.0636]
[1777353588993,59.97,76958.69,0.0,-0.99958,0.0,0.06392]
[1777353593021,59.97,76961.79,0.0,-0.99958,0.0,0.06419]
[1777353595036,59.97,76966.03,0.0,-0.99958,0.0,0.06455]
[1777353604099,59.97,76970.42,0.0,-0.99957,0.0,0.06492]
[1777353606115,59.97,76973.58,0.0,-0.99957,0.0,0.0652]
[1777353611150,59.97,76975.8,0.0,-0.99957,0.0,0.06539]
[1777353615632,59.97,76975.79,0.0,-0.99957,0.0,0.06539]
[1777353615700,59.97,76974.8,0.0,-0.99957,0.0,0.0653]
[1777353621220,59.97,76973.48,0.0,-0.99957,0.0,0.06519]
[1777353624241,59.97,76970.26,0.0,-0.99958,0.0,0.06491]
[1777353625248,59.97,76972.47,0.0,-0.99957,0.0,0.0651]
[1777353627261,59.97,76975.47,0.0,-0.99957,0.0,0.06536]
[1777353631290,59.97,76975.69,0.0,-0.99957,0.0,0.06513]
[1777353633304,59.97,76972.46,0.0,-0.99958,0.0,0.06485]
[1777353638339,59.97,76971.26,0.0,-0.99958,0.0,0.06475]
[1777353639346,59.97,76969.16,0.0,-0.99958,0.0,0.06457]
[1777353644381,59.97,76968.06,0.0,-0.99958,0.0,0.06447]
[1777353649416,59.97,76967.34,0.0,-0.99958,0.0,0.06441]
[1777353654451,59.97,76967.59,0.0,-0.99958,0.0,0.06443]
[1777353659487,59.97,76967.7,0.0,-0.99958,0.0,0.06444]
[1777353663514,59.97,76965.38,0.0,-0.99958,0.0,0.06425]
[1777353668549,59.97,76965.26,0.0,-0.99958,0.0,0.06424]
[1777353671571,59.97,76966.28,0.0,-0.99958,0.0,0.06432]
[1777353672578,59.97,76967.38,0.0,-0.99958,0.0,0.06442]
[1777353677613,59.97,76969.02,0.0,-0.99958,0.0,0.06456]
[1777353682648,59.97,76967.61,0.0,-0.99958,0.0,0.06444]
[1777353689698,59.97,76968.15,0.0,-0.99958,0.0,0.06448]
[1777353691712,59.97,76968.32,0.0,-0.99958,0.0,0.06425]
[1777353693726,59.97,76970.53,0.0,-0.99958,0.0,0.06444]
[1777353698761,59.97,76970.37,0.0,-0.99958,0.0,0.06442]
[1777353703796,59.97,76970.94,0.0,-0.99958,0.0,0.06447]
[1777353708834,59.97,76972.05,0.0,-0.99958,0.0,0.06457]
[1777353711855,59.97,76974.6,0.0,-0.99958,0.0,0.06479]
[1777353717897,59.97,76975.73,0.0,-0.99958,0.0,0.06488]
[1777353722948,59.97,76975.7,0.0,-0.99958,0.0,0.06488]
[1777353725954,59.97,76970.9,0.0,-0.99958,0.0,0.06447]
[1777353726961,59.97,76968.51,0.0,-0.99958,0.0,0.06427]
[1777353731997,59.97,76967.61,0.0,-0.99958,0.0,0.06419]
[1777353737032,59.97,76965.79,0.0,-0.99958,0.0,0.06403]
[1777353741059,59.97,76962.68,0.0,-0.99958,0.0,0.06377]
[1777353746095,59.97,76962.6,0.0,-0.99958,0.0,0.06376]
[1777353750123,59.97,76964.84,0.0,-0.99958,0.0,0.06395]
[1777353752137,59.97,76964.99,0.0,-0.99958,0.0,0.06372]
[1777353757172,59.97,76964.28,0.0,-0.99958,0.0,0.06366]
[1777353762207,59.97,76964.94,0.0,-0.99958,0.0,0.06372]
[1777353766235,59.97,76962.36,0.0,-0.99958,0.0,0.0635]
[1777353771270,59.97,76962.85,0.0,-0.99958,0.0,0.06354]
[1777353776305,59.97,76962.82,0.0,-0.99958,0.0,0.06354]
[1777353781340,59.97,76964.33,0.0,-0.99958,0.0,0.06367]
[1777353786374,59.97,76965.07,0.0,-0.99958,0.0,0.06373]
[1777353791410,59.97,76965.17,0.0,-0.99958,0.0,0.06374]
[1777353794431,59.97,76962.45,0.0,-0.99958,0.0,0.06351]
[1777353799466,59.97,76964.04,0.0,-0.99958,0.0,0.06364]
[1777353804501,59.97,76963.74,0.0,-0.99958,0.0,0.06362]
[1777353810544,59.97,76964.35,0.0,-0.99958,0.0,0.06367]
[1777353811551,59.97,76964.2,0.0,-0.99959,0.0,0.06341]
[1777353816586,59.97,76964.31,0.0,-0.99958,0.0,0.06342]
[1777353820613,59.97,76961.86,0.0,-0.99959,0.0,0.06321]
[1777353825649,59.97,76963.69,0.0,-0.99959,0.0,0.06337]
[1777353829677,59.97,76961.6,0.0,-0.99959,0.0,0.06319]
[1777353834711,59.97,76960.28,0.0,-0.99959,0.0,0.06308]
[1777353839747,59.97,76963.46,0.0,-0.99959,0.0,0.06335]
[1777353844782,59.97,76963.94,0.0,-0.99959,0.0,0.06339]
[1777353849817,59.97,76963.2,0.0,-0.99959,0.0,0.06333]
[1777353854852,59.97,76963.16,0.0,-0.99959,0.0,0.06332]
[1777353857873,59.97,76961.14,0.0,-0.99959,0.0,0.06315]
[1777353859886,59.97,76957.38,0.0,-0.99959,0.0,0.06284]
[1777353860893,59.97,76955.3,0.0,-0.99959,0.0,0.06266]
[1777353864922,59.97,76952.52,0.0,-0.99959,0.0,0.06243]
[1777353869957,59.97,76951.14,0.0,-0.99959,0.0,0.06232]
[1777353874994,59.97,76949.84,0.0,-0.99959,0.0,0.06197]
[1777353880028,59.97,76948.24,0.0,-0.9996,0.0,0.06184]
[1777353883049,59.97,76946.3,0.0,-0.9996,0.0,0.06168]
[1777353889091,59.97,76948.03,0.0,-0.9996,0.0,0.06182]
[1777353894126,59.97,76947.96,0.0,-0.9996,0.0,0.06182]
[1777353896140,59.97,76963.67,0.0,-0.99959,0.0,0.06312]
[1777353897149,59.97,76983.68,0.0,-0.99958,0.0,0.06482]
[1777353898156,59.97,76985.05,0.0,-0.99957,0.0,0.06494]
[1777353899163,59.97,76997.0,0.0,-0.99957,0.0,0.06597]
[1777353900170,59.97,77007.25,0.0,-0.99956,0.0,0.06687]
[1777353901177,59.97,77006.27,0.0,-0.99956,0.0,0.06679]
[1777353906212,59.97,77003.51,0.0,-0.99956,0.0,0.06654]
[1777353909232,59.97,77005.7,0.0,-0.99956,0.0,0.06674]
[1777353914267,59.97,77004.95,0.0,-0.99956,0.0,0.06667]
[1777353919303,59.97,77005.61,0.0,-0.99956,0.0,0.06673]
[1777353924338,59.97,77003.23,0.0,-0.99956,0.0,0.06652]
[1777353929373,59.97,77003.54,0.0,-0.99956,0.0,0.06655]
[1777353931387,59.97,77003.49,0.0,-0.99956,0.0,0.06629]
[1777353936422,59.97,77003.46,0.0,-0.99956,0.0,0.06628]
[1777353939443,59.97,77006.6,0.0,-0.99956,0.0,0.06656]
[1777353941457,59.97,77009.86,0.0,-0.99956,0.0,0.06685]
[1777353943471,59.97,77013.76,0.0,-0.99956,0.0,0.06719]
[1777353944424,59.97,77013.76,0.0,-0.99956,0.0,0.06719]
[1777353947271,59.97,77017.37,0.0,-0.99956,0.0,0.06751]
[1777353947498,59.97,77017.38,0.0,-0.99956,0.0,0.06751]
[1777353951526,59.97,77019.72,0.0,-0.99955,0.0,0.06772]
[1777353954548,59.97,77024.91,0.0,-0.99955,0.0,0.06819]
[1777353956562,59.97,77026.91,0.0,-0.99955,0.0,0.06837]
[1777353961597,59.97,77029.24,0.0,-0.99955,0.0,0.06858]
[1777353965976,59.97,77029.21,0.0,-0.99955,0.0,0.06858]
[1777353966054,59.97,77032.84,0.0,-0.99955,0.0,0.0689]
[1777353967639,59.97,77035.32,0.0,-0.99954,0.0,0.06913]
[1777353971667,59.97,77038.94,0.0,-0.99954,0.0,0.06946]
[1777353976702,59.97,77042.84,0.0,-0.99954,0.0,0.06982]
[1777353977709,59.97,77047.99,0.0,-0.99954,0.0,0.07029]
[1777353978716,59.97,77053.74,0.0,-0.99953,0.0,0.07083]
[1777353979723,59.97,77056.95,0.0,-0.99953,0.0,0.07112]
[1777353981737,59.97,77060.12,0.0,-0.99953,0.0,0.07142]
[1777353986083,59.97,77060.85,0.0,-0.99953,0.0,0.07149]
[1777353986772,59.97,77057.02,0.0,-0.99953,0.0,0.07113]
[1777353987779,59.97,77055.05,0.0,-0.99953,0.0,0.07095]
[1777353991807,59.97,77055.65,0.0,-0.99953,0.0,0.07073]
[1777353994828,59.97,77051.83,0.0,-0.99954,0.0,0.07038]
[1777353999863,59.97,77051.27,0.0,-0.99954,0.0,0.07033]
[1777354004898,59.97,77051.57,0.0,-0.99954,0.0,0.07036]
[1777354009933,59.97,77050.32,0.0,-0.99954,0.0,0.07024]
[1777354012954,59.97,77052.26,0.0,-0.99954,0.0,0.07042]
[1777354014968,59.97,77050.29,0.0,-0.99954,0.0,0.07024]
[1777354020007,59.97,77051.11,0.0,-0.99954,0.0,0.07031]
[1777354021010,59.97,77048.44,0.0,-0.99954,0.0,0.07007]
[1777354026045,59.97,77049.54,0.0,-0.99954,0.0,0.07017]
[1777354031080,59.97,77048.0,0.0,-0.99954,0.0,0.07003]
[1777354033094,59.97,77050.98,0.0,-0.99954,0.0,0.0703]
[1777354037121,59.97,77053.37,0.0,-0.99953,0.0,0.07052]
[1777354042157,59.97,77053.46,0.0,-0.99953,0.0,0.07053]
[1777354047193,59.97,77056.27,0.0,-0.99953,0.0,0.07079]
[1777354048200,59.97,77058.72,0.0,-0.99953,0.0,0.07102]
[1777354051220,59.97,77058.82,0.0,-0.99953,0.0,0.07076]
[1777354053235,59.97,77060.78,0.0,-0.99953,0.0,0.07094]
[1777354057263,59.97,77063.51,0.0,-0.99953,0.0,0.0712]
[1777354062298,59.97,77064.21,0.0,-0.99953,0.0,0.07126]
[1777354065319,59.97,77062.17,0.0,-0.99953,0.0,0.07107]
[1777354070354,59.97,77065.27,0.0,-0.99953,0.0,0.07136]
[1777354074382,59.97,77068.3,0.0,-0.99953,0.0,0.07165]
[1777354075389,59.97,77074.36,0.0,-0.99952,0.0,0.07222]
[1777354076870,59.97,77078.78,0.0,-0.99952,0.0,0.07264]
[1777354082438,59.97,77078.32,0.0,-0.99952,0.0,0.0726]
[1777354085459,59.97,77080.65,0.0,-0.99952,0.0,0.07282]
[1777354086466,59.97,77083.76,0.0,-0.99952,0.0,0.07312]
[1777354087473,59.97,77088.41,0.0,-0.99951,0.0,0.07356]
[1777354090495,59.97,77111.3,0.0,-0.9995,0.0,0.0758]
[1777354091502,59.97,77133.92,0.0,-0.99948,0.0,0.07806]
[1777354092512,59.97,77144.75,0.0,-0.99947,0.0,0.07917]
[1777354093516,59.97,77146.14,0.0,-0.99947,0.0,0.07932]
[1777354098630,59.97,77146.56,0.0,-0.99947,0.0,0.07936]
[1777354101651,59.97,77141.99,0.0,-0.99948,0.0,0.07889]
[1777354103665,59.97,77139.58,0.0,-0.99948,0.0,0.07864]
[1777354107694,59.97,77136.45,0.0,-0.99948,0.0,0.07832]
[1777354108969,59.97,77136.45,0.0,-0.99948,0.0,0.07832]
[1777354110896,59.97,77135.77,0.0,-0.99948,0.0,0.07825]
[1777354110955,59.97,77136.56,0.0,-0.99948,0.0,0.07833]
[1777354111722,59.97,77136.53,0.0,-0.99948,0.0,0.07804]
[1777354114743,59.97,77134.24,0.0,-0.99948,0.0,0.07781]
[1777354118771,59.97,77141.14,0.0,-0.99948,0.0,0.07851]
[1777354120784,59.97,77142.02,0.0,-0.99948,0.0,0.0786]
[1777354122799,59.97,77139.93,0.0,-0.99948,0.0,0.07839]
[1777354125820,59.97,77137.79,0.0,-0.99948,0.0,0.07817]
[1777354130683,59.97,77138.77,0.0,-0.99948,0.0,0.07827]
[1777354135890,59.97,77140.16,0.0,-0.99948,0.0,0.07841]
[1777354137904,59.97,77123.21,0.0,-0.99949,0.0,0.0767]
[1777354138911,59.97,77113.18,0.0,-0.9995,0.0,0.0757]
[1777354139918,59.97,77110.71,0.0,-0.9995,0.0,0.07546]
[1777354140924,59.97,77111.26,0.0,-0.9995,0.0,0.07551]
[1777354144953,59.97,77108.51,0.0,-0.9995,0.0,0.07524]
[1777354145960,59.97,77101.65,0.0,-0.99951,0.0,0.07457]
[1777354146967,59.97,77103.76,0.0,-0.9995,0.0,0.07477]
[1777354147822,59.97,77103.76,0.0,-0.9995,0.0,0.07477]
[1777354147974,59.97,77104.77,0.0,-0.9995,0.0,0.07487]
[1777354149170,59.97,77104.77,0.0,-0.9995,0.0,0.07487]
[1777354149184,59.97,77103.88,0.0,-0.9995,0.0,0.07478]
[1777354149988,59.97,77100.83,0.0,-0.99951,0.0,0.07449]
[1777354155023,59.97,77100.28,0.0,-0.99951,0.0,0.07443]
[1777354158045,59.97,77076.35,0.0,-0.99952,0.0,0.07214]
[1777354159056,59.97,77057.31,0.0,-0.99954,0.0,0.07035]
[1777354160063,59.97,77053.67,0.0,-0.99954,0.0,0.07002]
[1777354161070,59.97,77054.8,0.0,-0.99954,0.0,0.07012]
[1777354162078,59.97,77058.05,0.0,-0.99954,0.0,0.07042]
[1777354163085,59.97,77062.16,0.0,-0.99953,0.0,0.0708]
[1777354165235,59.97,77061.67,0.0,-0.99953,0.0,0.07076]
[1777354166106,59.97,77060.01,0.0,-0.99953,0.0,0.0706]
[1777354167485,59.97,77059.81,0.0,-0.99953,0.0,0.07059]
[1777354171141,59.97,77059.56,0.0,-0.99954,0.0,0.0703]
[1777354174161,59.97,77064.08,0.0,-0.99953,0.0,0.07071]
[1777354179197,59.97,77065.3,0.0,-0.99953,0.0,0.07083]
[1777354180523,59.97,77065.97,0.0,-0.99953,0.0,0.07089]
[1777354186245,59.97,77066.65,0.0,-0.99953,0.0,0.07095]
[1777354193295,59.97,77066.91,0.0,-0.99953,0.0,0.07098]
[1777354198331,59.97,77066.88,0.0,-0.99953,0.0,0.07098]
[1777354203366,59.97,77067.53,0.0,-0.99953,0.0,0.07104]
[1777354204373,59.97,77072.46,0.0,-0.99953,0.0,0.0715]
[1777354205380,59.97,77075.9,0.0,-0.99953,0.0,0.07182]
[1777354208401,59.97,77065.76,0.0,-0.99953,0.0,0.07087]
[1777354209408,59.97,77057.61,0.0,-0.99954,0.0,0.07012]
[1777354210415,59.97,77057.54,0.0,-0.99954,0.0,0.07011]
[1777354215450,59.97,77058.37,0.0,-0.99954,0.0,0.07019]
[1777354218476,59.97,77052.38,0.0,-0.99954,0.0,0.06963]
[1777354220083,59.97,77052.38,0.0,-0.99954,0.0,0.06963]
[1777354220134,59.97,77039.61,0.0,-0.99955,0.0,0.06847]
[1777354220490,59.97,77037.37,0.0,-0.99955,0.0,0.06827]
[1777354225525,59.97,77035.42,0.0,-0.99955,0.0,0.06809]
[1777354229553,59.97,77037.45,0.0,-0.99955,0.0,0.06828]
[1777354231566,59.97,77037.97,0.0,-0.99955,0.0,0.06806]
[1777354236602,59.97,77038.0,0.0,-0.99955,0.0,0.06807]
[1777354238615,59.97,77045.7,0.0,-0.99955,0.0,0.06876]
[1777354239624,59.97,77051.58,0.0,-0.99954,0.0,0.0693]
[1777354244659,59.97,77052.57,0.0,-0.99954,0.0,0.06939]
[1777354249833,59.97,77053.47,0.0,-0.99954,0.0,0.06947]
[1777354249891,59.97,77053.68,0.0,-0.99954,0.0,0.06949]
[1777354251708,59.97,77057.42,0.0,-0.99954,0.0,0.06983]
[1777354252715,59.97,77060.24,0.0,-0.99954,0.0,0.07009]
[1777354257750,59.97,77059.03,0.0,-0.99954,0.0,0.06998]
[1777354261778,59.97,77056.31,0.0,-0.99954,0.0,0.06973]
[1777354266813,59.97,77056.3,0.0,-0.99954,0.0,0.06973]
[1777354271848,59.97,77056.59,0.0,-0.99954,0.0,0.06976]
[1777354275876,59.97,77053.71,0.0,-0.99954,0.0,0.06949]
[1777354280916,59.97,77052.3,0.0,-0.99954,0.0,0.06936]
[1777354285951,59.97,77052.2,0.0,-0.99954,0.0,0.06935]
[1777354290986,59.97,77046.02,0.0,-0.99955,0.0,0.06879]
[1777354291993,59.97,77045.94,0.0,-0.99955,0.0,0.06852]
[1777354297028,59.97,77046.88,0.0,-0.99955,0.0,0.06861]
[1777354297560,59.97,77046.88,0.0,-0.99955,0.0,0.06861]
[1777354298035,59.97,77047.75,0.0,-0.99955,0.0,0.06869]
[1777354303070,59.97,77047.88,0.0,-0.99955,0.0,0.0687]
[1777354308105,59.97,77047.2,0.0,-0.99955,0.0,0.06864]
[1777354313140,59.97,77048.79,0.0,-0.99955,0.0,0.06878]
[1777354318175,59.97,77048.54,0.0,-0.99955,0.0,0.06876]
[1777354320189,59.97,77052.14,0.0,-0.99954,0.0,0.06908]
[1777354325223,59.97,77051.49,0.0,-0.99954,0.0,0.06902]
[1777354326231,59.97,77049.04,0.0,-0.99955,0.0,0.0688]
[1777354327238,59.97,77046.97,0.0,-0.99955,0.0,0.06861]
[1777354330259,59.97,77045.02,0.0,-0.99955,0.0,0.06844]
[1777354331266,59.97,77040.46,0.0,-0.99955,0.0,0.06803]
[1777354332273,59.97,77035.06,0.0,-0.99956,0.0,0.06754]
[1777354337308,59.97,77032.64,0.0,-0.99956,0.0,0.06733]
[1777354342342,59.97,77031.93,0.0,-0.99956,0.0,0.06726]
[1777354348385,59.97,77032.48,0.0,-0.99956,0.0,0.06731]
[1777354349392,59.97,77034.58,0.0,-0.99956,0.0,0.0675]
[1777354351406,59.97,77035.62,0.0,-0.99956,0.0,0.06734]
[1777354354427,59.97,77039.77,0.0,-0.99955,0.0,0.06771]
[1777354355434,59.97,77043.2,0.0,-0.99955,0.0,0.06801]
[1777354359462,59.97,77045.23,0.0,-0.99955,0.0,0.0682]
[1777354364497,59.97,77044.63,0.0,-0.99955,0.0,0.06814]
[1777354366511,59.97,77038.78,0.0,-0.99955,0.0,0.06762]
[1777354367518,59.97,77034.92,0.0,-0.99956,0.0,0.06727]
[1777354370539,59.97,77032.64,0.0,-0.99956,0.0,0.06707]
[1777354373560,59.97,77029.74,0.0,-0.99956,0.0,0.06681]
[1777354375573,59.97,77027.4,0.0,-0.99956,0.0,0.06661]
[1777354377588,59.97,77029.46,0.0,-0.99956,0.0,0.06679]
[1777354382623,59.97,77029.5,0.0,-0.99956,0.0,0.06679]
[1777354387658,59.97,77031.67,0.0,-0.99956,0.0,0.06698]
[1777354392693,59.97,77031.51,0.0,-0.99956,0.0,0.06697]
[1777354398735,59.97,77032.01,0.0,-0.99956,0.0,0.06701]
[1777354403770,59.97,77031.64,0.0,-0.99956,0.0,0.06698]
[1777354404777,59.97,77029.48,0.0,-0.99956,0.0,0.06679]
[1777354409812,59.97,77029.2,0.0,-0.99956,0.0,0.06677]
[1777354411826,59.97,77029.89,0.0,-0.99956,0.0,0.06657]
[1777354416861,59.97,77028.78,0.0,-0.99956,0.0,0.06647]
[1777354419685,59.97,77028.89,0.0,-0.99956,0.0,0.06648]
[1777354421896,59.97,77037.78,0.0,-0.99956,0.0,0.06727]
[1777354422903,59.97,77041.4,0.0,-0.99955,0.0,0.06759]
[1777354424917,59.97,77038.95,0.0,-0.99956,0.0,0.06737]
[1777354426931,59.97,77036.1,0.0,-0.99956,0.0,0.06712]
[1777354427938,59.97,77032.9,0.0,-0.99956,0.0,0.06684]
[1777354429952,59.97,77030.41,0.0,-0.99956,0.0,0.06662]
[1777354434987,59.97,77029.72,0.0,-0.99956,0.0,0.06656]
[1777354438008,59.97,77032.1,0.0,-0.99956,0.0,0.06677]
[1777354443560,59.97,77031.24,0.0,-0.99956,0.0,0.06669]
[1777354453113,59.97,77029.15,0.0,-0.99956,0.0,0.06651]
[1777354455128,59.97,77026.59,0.0,-0.99956,0.0,0.06628]
[1777354460162,59.97,77026.54,0.0,-0.99956,0.0,0.06628]
[1777354465197,59.97,77025.63,0.0,-0.99956,0.0,0.0662]
[1777354467211,59.97,77023.26,0.0,-0.99957,0.0,0.06599]
[1777354468218,59.97,77015.75,0.0,-0.99957,0.0,0.06533]
[1777354469275,59.97,77011.72,0.0,-0.99957,0.0,0.06499]
[1777354470283,59.97,77006.85,0.0,-0.99958,0.0,0.06457]
[1777354471289,59.97,77007.01,0.0,-0.99958,0.0,0.06433]
[1777354476324,59.97,77006.15,0.0,-0.99958,0.0,0.06426]
[1777354481359,59.97,76994.51,0.0,-0.99958,0.0,0.06327]
[1777354482366,59.97,76992.39,0.0,-0.99959,0.0,0.06309]
[1777354483416,59.97,76992.39,0.0,-0.99959,0.0,0.06309]
[1777354483518,59.97,76992.2,0.0,-0.99959,0.0,0.06308]
[1777354489415,59.97,76990.43,0.0,-0.99959,0.0,0.06293]
[1777354495457,59.97,76991.01,0.0,-0.99959,0.0,0.06298]
[1777354499957,59.97,76991.15,0.0,-0.99959,0.0,0.06299]
[1777354500492,59.97,76991.06,0.0,-0.99959,0.0,0.06298]
[1777354502506,59.97,76993.34,0.0,-0.99959,0.0,0.06317]
[1777354507541,59.97,76992.5,0.0,-0.99959,0.0,0.0631]
[1777354512576,59.97,76991.39,0.0,-0.99959,0.0,0.06301]
[1777354516604,59.97,76989.21,0.0,-0.99959,0.0,0.06283]
[1777354519625,59.97,76985.96,0.0,-0.99959,0.0,0.06256]
[1777354524660,59.97,76986.7,0.0,-0.99959,0.0,0.06262]
[1777354529695,59.97,76985.8,0.0,-0.99959,0.0,0.06254]
[1777354530702,59.97,76987.9,0.0,-0.99959,0.0,0.06272]
[1777354531709,59.97,76987.64,0.0,-0.99959,0.0,0.06245]
[1777354532716,59.97,76985.14,0.0,-0.99959,0.0,0.06224]
[1777354534730,59.97,76978.53,0.0,-0.9996,0.0,0.0617]
[1777354535737,59.97,76972.58,0.0,-0.9996,0.0,0.06121]
[1777354536744,59.97,76964.22,0.0,-0.9996,0.0,0.06053]
[1777354537751,59.97,76963.59,0.0,-0.9996,0.0,0.06048]
[1777354538758,59.97,76957.97,0.0,-0.99961,0.0,0.06003]
[1777354539765,59.97,76949.62,0.0,-0.99961,0.0,0.05936]
[1777354540772,59.97,76945.79,0.0,-0.99961,0.0,0.05905]
[1777354541779,59.97,76950.99,0.0,-0.99961,0.0,0.05947]
[1777354542786,59.97,76955.78,0.0,-0.99961,0.0,0.05985]
[1777354543743,59.97,76955.78,0.0,-0.99961,0.0,0.05985]
[1777354546814,59.97,76953.21,0.0,-0.99961,0.0,0.05964]
[1777354548828,59.97,76950.22,0.0,-0.99961,0.0,0.05941]
[1777354549835,59.97,76947.4,0.0,-0.99961,0.0,0.05918]
[1777354550842,59.97,76945.41,0.0,-0.99961,0.0,0.05902]
[1777354555877,59.97,76944.25,0.0,-0.99961,0.0,0.05893]
[1777354559904,59.97,76939.86,0.0,-0.99962,0.0,0.05859]
[1777354561019,59.97,76939.86,0.0,-0.99962,0.0,0.05859]
[1777354561065,59.97,76940.06,0.0,-0.99962,0.0,0.0586]
[1777354564950,59.97,76937.82,0.0,-0.99962,0.0,0.05843]
[1777354569980,59.97,76933.39,0.0,-0.99962,0.0,0.05808]
[1777354573002,59.97,76939.55,0.0,-0.99962,0.0,0.05856]
[1777354575016,59.97,76940.77,0.0,-0.99962,0.0,0.05866]
[1777354578037,59.97,76936.12,0.0,-0.99962,0.0,0.05829]
[1777354579043,59.97,76932.97,0.0,-0.99962,0.0,0.05805]
[1777354584079,59.97,76931.58,0.0,-0.99962,0.0,0.05794]
[1777354586093,59.97,76936.34,0.0,-0.99962,0.0,0.05831]
[1777354588107,59.97,76936.24,0.0,-0.99962,0.0,0.0583]
[1777354593142,59.97,76934.79,0.0,-0.99962,0.0,0.05796]
[1777354597170,59.97,76931.64,0.0,-0.99962,0.0,0.05772]
[1777354599184,59.97,76929.41,0.0,-0.99962,0.0,0.05754]
[1777354600191,59.97,76925.93,0.0,-0.99963,0.0,0.05727]
[1777354604223,59.97,76923.54,0.0,-0.99963,0.0,0.05709]
[1777354608247,59.97,76921.08,0.0,-0.99963,0.0,0.0569]
[1777354610261,59.97,76915.32,0.0,-0.99963,0.0,0.05646]
[1777354613282,59.97,76905.9,0.0,-0.99964,0.0,0.05575]
[1777354614617,59.97,76905.9,0.0,-0.99964,0.0,0.05575]
[1777354614718,59.97,76901.48,0.0,-0.99964,0.0,0.05542]
[1777354617309,59.97,76897.49,0.0,-0.99964,0.0,0.05512]
[1777354620331,59.97,76887.73,0.0,-0.99965,0.0,0.0544]
[1777354621338,59.97,76893.69,0.0,-0.99964,0.0,0.05484]
[1777354626373,59.97,76892.31,0.0,-0.99964,0.0,0.05474]
[1777354629565,59.97,76892.56,0.0,-0.99964,0.0,0.05476]
[1777354632312,59.97,76892.49,0.0,-0.99964,0.0,0.05475]
[1777354632414,59.97,76892.21,0.0,-0.99964,0.0,0.05473]
[1777354636443,59.97,76888.39,0.0,-0.99965,0.0,0.05445]
[1777354638457,59.97,76885.33,0.0,-0.99965,0.0,0.05422]
[1777354640471,59.97,76881.48,0.0,-0.99965,0.0,0.05394]
[1777354645505,59.97,76882.14,0.0,-0.99965,0.0,0.05399]
[1777354650541,59.97,76882.95,0.0,-0.99965,0.0,0.05405]
[1777354651548,59.97,76887.12,0.0,-0.99965,0.0,0.05414]
[1777354652025,59.97,76887.12,0.0,-0.99965,0.0,0.05414]
[1777354652555,59.97,76889.51,0.0,-0.99965,0.0,0.05431]
[1777354655576,59.97,76890.27,0.0,-0.99965,0.0,0.05437]
[1777354660612,59.97,76889.03,0.0,-0.99965,0.0,0.05428]
[1777354665647,59.97,76888.91,0.0,-0.99965,0.0,0.05427]
[1777354668667,59.97,76885.85,0.0,-0.99965,0.0,0.05405]
[1777354670682,59.97,76890.45,0.0,-0.99965,0.0,0.05438]
[1777354672696,59.97,76901.34,0.0,-0.99964,0.0,0.05519]
[1777354673703,59.97,76901.56,0.0,-0.99964,0.0,0.05521]
[1777354675717,59.97,76899.15,0.0,-0.99964,0.0,0.05503]
[1777354678738,59.97,76907.79,0.0,-0.99964,0.0,0.05567]
[1777354679745,59.97,76909.55,0.0,-0.99964,0.0,0.0558]
[1777354680752,59.97,76907.19,0.0,-0.99964,0.0,0.05563]
[1777354681759,59.97,76902.11,0.0,-0.99964,0.0,0.05525]
[1777354682766,59.97,76899.45,0.0,-0.99964,0.0,0.05505]
[1777354683773,59.97,76895.58,0.0,-0.99964,0.0,0.05476]
[1777354684779,59.97,76893.34,0.0,-0.99964,0.0,0.0546]
[1777354689816,59.97,76887.05,0.0,-0.99965,0.0,0.05413]
[1777354694851,59.97,76885.99,0.0,-0.99965,0.0,0.05406]
[1777354695858,59.97,76881.63,0.0,-0.99965,0.0,0.05374]
[1777354698878,59.97,76883.84,0.0,-0.99965,0.0,0.0539]
[1777354699885,59.97,76886.62,0.0,-0.99965,0.0,0.0541]
[1777354704921,59.97,76887.52,0.0,-0.99965,0.0,0.05417]
[1777354709956,59.97,76887.05,0.0,-0.99965,0.0,0.05413]
[1777354711970,59.97,76887.35,0.0,-0.99965,0.0,0.05394]
[1777354718012,59.97,76888.26,0.0,-0.99965,0.0,0.05401]
[1777354723047,59.97,76888.03,0.0,-0.99965,0.0,0.05399]
[1777354728082,59.97,76889.79,0.0,-0.99965,0.0,0.05412]
[1777354729089,59.97,76893.69,0.0,-0.99965,0.0,0.05441]
[1777354730096,59.97,76896.47,0.0,-0.99964,0.0,0.05461]
[1777354733117,59.97,76900.46,0.0,-0.99964,0.0,0.05491]
[1777354738152,59.97,76902.05,0.0,-0.99964,0.0,0.05502]
[1777354743187,59.97,76902.59,0.0,-0.99964,0.0,0.05506]
[1777354745201,59.97,76898.69,0.0,-0.99964,0.0,0.05477]
[1777354750236,59.97,76896.24,0.0,-0.99964,0.0,0.05459]
[1777354756278,59.97,76896.25,0.0,-0.99964,0.0,0.05459]
[1777354762320,59.97,76896.73,0.0,-0.99964,0.0,0.05463]
[1777354767355,59.97,76897.42,0.0,-0.99964,0.0,0.05468]
[1777354772390,59.97,76894.72,0.0,-0.99965,0.0,0.05427]
[1777354777735,59.97,76895.26,0.0,-0.99965,0.0,0.0543]
[1777354777745,59.97,76890.81,0.0,-0.99965,0.0,0.05398]
[1777354783467,59.97,76888.73,0.0,-0.99965,0.0,0.05383]
[1777354785480,59.97,76884.7,0.0,-0.99965,0.0,0.05353]
[1777354786487,59.97,76882.3,0.0,-0.99965,0.0,0.05336]
[1777354788502,59.97,76878.99,0.0,-0.99965,0.0,0.05312]
[1777354793537,59.97,76875.3,0.0,-0.99966,0.0,0.05286]
[1777354795551,59.97,76872.33,0.0,-0.99966,0.0,0.05264]
[1777354800586,59.97,76872.35,0.0,-0.99966,0.0,0.05265]
[1777354801593,59.97,76867.73,0.0,-0.99966,0.0,0.05232]
[1777354806628,59.97,76867.03,0.0,-0.99966,0.0,0.05227]
[1777354811663,59.97,76868.09,0.0,-0.99966,0.0,0.05234]
[1777354816698,59.97,76868.11,0.0,-0.99966,0.0,0.05234]
[1777354819719,59.97,76870.16,0.0,-0.99966,0.0,0.05249]
[1777354825761,59.97,76871.22,0.0,-0.99966,0.0,0.05256]
[1777354830796,59.97,76870.32,0.0,-0.99966,0.0,0.0525]
[1777354831803,59.97,76873.79,0.0,-0.99966,0.0,0.05254]
[1777354836838,59.97,76873.74,0.0,-0.99966,0.0,0.05253]
[1777354841873,59.97,76873.92,0.0,-0.99966,0.0,0.05255]
[1777354846909,59.97,76874.35,0.0,-0.99966,0.0,0.05258]
[1777354851945,59.97,76874.22,0.0,-0.99966,0.0,0.05257]
[1777354856982,59.97,76874.36,0.0,-0.99966,0.0,0.05258]
[1777354862018,59.97,76878.74,0.0,-0.99966,0.0,0.05289]
[1777354863025,59.97,76882.22,0.0,-0.99965,0.0,0.05314]
[1777354868060,59.97,76882.94,0.0,-0.99965,0.0,0.05319]
[1777354869068,59.97,76878.08,0.0,-0.99966,0.0,0.05284]
[1777354870074,59.97,76876.12,0.0,-0.99966,0.0,0.0527]
[1777354875109,59.97,76875.52,0.0,-0.99966,0.0,0.05266]
[1777354879137,59.97,76872.62,0.0,-0.99966,0.0,0.05245]
[1777354883165,59.97,76870.56,0.0,-0.99966,0.0,0.05231]
[1777354888200,59.97,76869.29,0.0,-0.99966,0.0,0.05222]
[1777354891221,59.97,76869.26,0.0,-0.99966,0.0,0.05201]
[1777354896258,59.97,76868.87,0.0,-0.99966,0.0,0.05198]
[1777354903307,59.97,76868.25,0.0,-0.99966,0.0,0.05194]
[1777354906328,59.97,76866.08,0.0,-0.99966,0.0,0.05178]
[1777354911364,59.97,76865.49,0.0,-0.99966,0.0,0.05174]
[1777354914385,59.97,76859.3,0.0,-0.99967,0.0,0.05131]
[1777354916400,59.97,76853.04,0.0,-0.99967,0.0,0.05087]
[1777354921435,59.97,76843.54,0.0,-0.99967,0.0,0.05022]
[1777354922442,59.97,76837.6,0.0,-0.99968,0.0,0.04981]
[1777354923449,59.97,76832.21,0.0,-0.99968,0.0,0.04945]
[1777354928486,59.97,76832.21,0.0,-0.99968,0.0,0.04945]
[1777354930500,59.97,76829.98,0.0,-0.99968,0.0,0.0493]
[1777354931506,59.97,76826.31,0.0,-0.99968,0.0,0.04905]
[1777354935535,59.97,76820.33,0.0,-0.99969,0.0,0.04865]
[1777354936542,59.97,76815.22,0.0,-0.99969,0.0,0.04831]
[1777354938557,59.97,76812.55,0.0,-0.99969,0.0,0.04814]
[1777354943592,59.97,76813.88,0.0,-0.99969,0.0,0.04822]
[1777354944598,59.97,76816.03,0.0,-0.99969,0.0,0.04837]
[1777354946613,59.97,76823.69,0.0,-0.99968,0.0,0.04888]
[1777354949058,59.97,76825.23,0.0,-0.99968,0.0,0.04898]
[1777354950834,59.97,76824.57,0.0,-0.99968,0.0,0.04893]
[1777354950935,59.97,76823.86,0.0,-0.99968,0.0,0.04889]
[1777354951647,59.97,76823.8,0.0,-0.99969,0.0,0.04868]
[1777354956683,59.97,76823.37,0.0,-0.99969,0.0,0.04866]
[1777354958697,59.97,76820.46,0.0,-0.99969,0.0,0.04846]
[1777354963732,59.97,76821.25,0.0,-0.99969,0.0,0.04852]
[1777354968767,59.97,76820.56,0.0,-0.99969,0.0,0.04847]
[1777354973802,59.97,76819.91,0.0,-0.99969,0.0,0.04843]
[1777354978837,59.97,76820.95,0.0,-0.99969,0.0,0.0485]
[1777354983872,59.97,76820.77,0.0,-0.99969,0.0,0.04848]
[1777354985886,59.97,76823.32,0.0,-0.99969,0.0,0.04865]
[1777354992936,59.97,76824.79,0.0,-0.99968,0.0,0.04875]
[1777354997971,59.97,76826.36,0.0,-0.99968,0.0,0.04886]
[1777355001999,59.97,76828.33,0.0,-0.99968,0.0,0.04899]
[1777355005021,59.97,76863.14,0.0,-0.99967,0.0,0.05137]
[1777355006027,59.97,76872.91,0.0,-0.99966,0.0,0.05206]
[1777355007034,59.97,76874.34,0.0,-0.99966,0.0,0.05216]
[1777355008041,59.97,76871.15,0.0,-0.99966,0.0,0.05193]
[1777355009048,59.97,76873.41,0.0,-0.99966,0.0,0.05209]
[1777355011062,59.97,76874.56,0.0,-0.99966,0.0,0.05196]
[1777355016097,59.97,76874.33,0.0,-0.99966,0.0,0.05195]
[1777355021132,59.97,76873.53,0.0,-0.99966,0.0,0.05189]
[1777355023146,59.97,76870.22,0.0,-0.99966,0.0,0.05166]
[1777355027175,59.97,76867.57,0.0,-0.99967,0.0,0.05147]
[1777355028181,59.97,76862.94,0.0,-0.99967,0.0,0.05115]
[1777355030219,59.97,76866.09,0.0,-0.99967,0.0,0.05137]
[1777355031195,59.97,76866.09,0.0,-0.99967,0.0,0.05137]
[1777355032332,59.97,76867.96,0.0,-0.99967,0.0,0.0515]
[1777355032434,59.97,76867.98,0.0,-0.99967,0.0,0.0515]
[1777355038303,59.97,76868.24,0.0,-0.99967,0.0,0.05152]
[1777355043337,59.97,76867.12,0.0,-0.99967,0.0,0.05144]
[1777355047368,59.97,76864.87,0.0,-0.99967,0.0,0.05128]
[1777355049379,59.97,76866.81,0.0,-0.99967,0.0,0.05142]
[1777355054415,59.97,76867.25,0.0,-0.99967,0.0,0.05145]
[1777355057436,59.97,76869.93,0.0,-0.99966,0.0,0.05164]
[1777355061464,59.97,76871.91,0.0,-0.99966,0.0,0.05178]
[1777355066499,59.97,76870.48,0.0,-0.99966,0.0,0.05168]
[1777355071534,59.97,76869.76,0.0,-0.99967,0.0,0.05142]
[1777355074556,59.97,76867.65,0.0,-0.99967,0.0,0.05127]
[1777355076570,59.97,76864.74,0.0,-0.99967,0.0,0.05107]
[1777355081605,59.97,76863.96,0.0,-0.99967,0.0,0.05101]
[1777355083619,59.97,76866.22,0.0,-0.99967,0.0,0.05117]
[1777355087646,59.97,76868.25,0.0,-0.99967,0.0,0.05131]
[1777355090669,59.97,76870.77,0.0,-0.99967,0.0,0.05149]
[1777355092683,59.97,76865.86,0.0,-0.99967,0.0,0.05115]
[1777355098725,59.97,76865.65,0.0,-0.99967,0.0,0.05113]
[1777355103760,59.97,76865.94,0.0,-0.99967,0.0,0.05115]
[1777355106781,59.97,76868.47,0.0,-0.99967,0.0,0.05133]
[1777355111819,59.97,76868.5,0.0,-0.99967,0.0,0.05133]
[1777355116854,59.97,76866.89,0.0,-0.99967,0.0,0.05122]
[1777355121889,59.97,76865.96,0.0,-0.99967,0.0,0.05115]
[1777355123902,59.97,76868.13,0.0,-0.99967,0.0,0.0513]
[1777355126923,59.97,76870.1,0.0,-0.99967,0.0,0.05144]
[1777355129945,59.97,76873.73,0.0,-0.99966,0.0,0.0517]
[1777355131958,59.97,76873.6,0.0,-0.99967,0.0,0.05148]
[1777355136994,59.97,76872.11,0.0,-0.99967,0.0,0.05138]
[1777355140017,59.97,76870.18,0.0,-0.99967,0.0,0.05124]
[1777355143037,59.97,76872.59,0.0,-0.99967,0.0,0.05141]
[1777355148073,59.97,76871.93,0.0,-0.99967,0.0,0.05136]
[1777355153108,59.97,76868.61,0.0,-0.99967,0.0,0.05113]
[1777355155121,59.97,76866.65,0.0,-0.99967,0.0,0.05099]
[1777355160157,59.97,76864.67,0.0,-0.99967,0.0,0.05086]
[1777355164185,59.97,76868.35,0.0,-0.99967,0.0,0.05111]
[1777355169220,59.97,76869.75,0.0,-0.99967,0.0,0.05121]
[1777355174255,59.97,76870.93,0.0,-0.99967,0.0,0.05129]
[1777355179289,59.97,76868.06,0.0,-0.99967,0.0,0.05109]
[1777355184325,59.97,76870.01,0.0,-0.99967,0.0,0.05123]
[1777355189359,59.97,76868.82,0.0,-0.99967,0.0,0.05115]
[1777355191373,59.97,76869.79,0.0,-0.99967,0.0,0.05101]
[1777355194394,59.97,76872.81,0.0,-0.99967,0.0,0.05122]
[1777355199430,59.97,76873.94,0.0,-0.99967,0.0,0.0513]
[1777355204465,59.97,76877.82,0.0,-0.99966,0.0,0.05157]
[1777355207486,59.97,76880.96,0.0,-0.99966,0.0,0.05179]
[1777355212521,59.97,76881.42,0.0,-0.99966,0.0,0.05182]
[1777355217556,59.97,76882.66,0.0,-0.99966,0.0,0.05191]
[1777355222701,59.97,76882.42,0.0,-0.99966,0.0,0.05189]
[1777355225722,59.97,76886.72,0.0,-0.99966,0.0,0.0522]
[1777355226729,59.97,76888.85,0.0,-0.99966,0.0,0.05235]
[1777355231764,59.97,76888.46,0.0,-0.99966,0.0,0.05232]
[1777355237806,59.97,76886.81,0.0,-0.99966,0.0,0.0522]
[1777355242841,59.97,76886.92,0.0,-0.99966,0.0,0.05221]
[1777355247876,59.97,76887.01,0.0,-0.99966,0.0,0.05222]
[1777355251904,59.97,76886.97,0.0,-0.99966,0.0,0.052]
[1777355256440,59.97,76888.05,0.0,-0.99966,0.0,0.05208]
[1777355256939,59.97,76887.94,0.0,-0.99966,0.0,0.05207]
[1777355261974,59.97,76886.99,0.0,-0.99966,0.0,0.05201]
[1777355267009,59.97,76887.81,0.0,-0.99966,0.0,0.05206]
[1777355272044,59.97,76886.88,0.0,-0.99966,0.0,0.052]
[1777355277079,59.97,76887.1,0.0,-0.99966,0.0,0.05201]
[1777355282114,59.97,76887.4,0.0,-0.99966,0.0,0.05203]
[1777355288156,59.97,76887.14,0.0,-0.99966,0.0,0.05202]
[1777355293191,59.97,76886.86,0.0,-0.99966,0.0,0.052]
[1777355294198,59.97,76884.69,0.0,-0.99966,0.0,0.05184]
[1777355295204,59.97,76881.69,0.0,-0.99966,0.0,0.05163]
[1777355299233,59.97,76880.13,0.0,-0.99967,0.0,0.05152]
[1777355302254,59.97,76882.22,0.0,-0.99966,0.0,0.05167]
[1777355307289,59.97,76881.65,0.0,-0.99966,0.0,0.05163]
[1777355311316,59.97,76882.64,0.0,-0.99967,0.0,0.05149]
[1777355316352,59.97,76882.79,0.0,-0.99967,0.0,0.0515]
[1777355317359,59.97,76910.01,0.0,-0.99965,0.0,0.05344]
[1777355318365,59.97,76917.06,0.0,-0.99965,0.0,0.05396]
[1777355319373,59.97,76914.64,0.0,-0.99965,0.0,0.05378]
[1777355321443,59.97,76914.78,0.0,-0.99965,0.0,0.05379]
[1777355322394,59.97,76914.93,0.0,-0.99965,0.0,0.0538]
[1777355327429,59.97,76914.73,0.0,-0.99965,0.0,0.05379]
[1777355328436,59.97,76912.59,0.0,-0.99965,0.0,0.05363]
[1777355329443,59.97,76910.13,0.0,-0.99965,0.0,0.05345]
[1777355330450,59.97,76905.69,0.0,-0.99965,0.0,0.05313]
[1777355331055,59.97,76905.69,0.0,-0.99965,0.0,0.05313]
[1777355331457,59.97,76903.68,0.0,-0.99965,0.0,0.05299]
[1777355336491,59.97,76903.57,0.0,-0.99965,0.0,0.05298]
[1777355339513,59.97,76901.05,0.0,-0.99966,0.0,0.0528]
[1777355341527,59.97,76897.49,0.0,-0.99966,0.0,0.05254]
[1777355343541,59.97,76895.34,0.0,-0.99966,0.0,0.05239]
[1777355348576,59.97,76895.83,0.0,-0.99966,0.0,0.05242]
[1777355353611,59.97,76896.41,0.0,-0.99966,0.0,0.05246]
[1777355357550,59.97,76896.03,0.0,-0.99966,0.0,0.05244]
[1777355358161,59.97,76896.03,0.0,-0.99966,0.0,0.05244]
[1777355358263,59.97,76895.32,0.0,-0.99966,0.0,0.05239]
[1777355359653,59.97,76897.29,0.0,-0.99966,0.0,0.05253]
[1777355364689,59.97,76897.29,0.0,-0.99966,0.0,0.05253]
[1777355369724,59.97,76894.73,0.0,-0.99966,0.0,0.05235]
[1777355371739,59.97,76897.47,0.0,-0.99966,0.0,0.05233]
[1777355381810,59.97,76897.36,0.0,-0.99966,0.0,0.05232]
[1777355386844,59.97,76897.26,0.0,-0.99966,0.0,0.05231]
[1777355391880,59.97,76897.69,0.0,-0.99966,0.0,0.05235]
[1777355396915,59.97,76897.18,0.0,-0.99966,0.0,0.05231]
[1777355401950,59.97,76896.82,0.0,-0.99966,0.0,0.05228]
[1777355406985,59.97,76897.39,0.0,-0.99966,0.0,0.05232]
[1777355412020,59.97,76896.89,0.0,-0.99966,0.0,0.05229]
[1777355417055,59.97,76897.04,0.0,-0.99966,0.0,0.0523]
[1777355418062,59.97,76902.04,0.0,-0.99966,0.0,0.05266]
[1777355419069,59.97,76906.47,0.0,-0.99965,0.0,0.05297]
[1777355424103,59.97,76910.95,0.0,-0.99965,0.0,0.0533]
[1777355425112,59.97,76914.96,0.0,-0.99965,0.0,0.05359]
[1777355430146,59.97,76915.63,0.0,-0.99965,0.0,0.05364]
[1777355431152,59.97,76916.15,0.0,-0.99965,0.0,0.05346]
[1777355436188,59.97,76911.52,0.0,-0.99965,0.0,0.05312]
[1777355437195,59.97,76907.59,0.0,-0.99966,0.0,0.05284]
[1777355438202,59.97,76911.01,0.0,-0.99965,0.0,0.05309]
[1777355443237,59.97,76914.04,0.0,-0.99965,0.0,0.05331]
[1777355444244,59.97,76918.28,0.0,-0.99965,0.0,0.05361]
[1777355445252,59.97,76924.45,0.0,-0.99965,0.0,0.05407]
[1777355446258,59.97,76927.27,0.0,-0.99965,0.0,0.05427]
[1777355448272,59.97,76927.66,0.0,-0.99965,0.0,0.0543]
[1777355452301,59.97,76924.5,0.0,-0.99965,0.0,0.05407]
[1777355454315,59.97,76922.5,0.0,-0.99965,0.0,0.05392]
[1777355459350,59.97,76924.41,0.0,-0.99965,0.0,0.05406]
[1777355464386,59.97,76925.77,0.0,-0.99965,0.0,0.05416]
[1777355469422,59.97,76925.4,0.0,-0.99965,0.0,0.05414]
[1777355474456,59.97,76926.55,0.0,-0.99965,0.0,0.05422]
[1777355479491,59.97,76926.35,0.0,-0.99965,0.0,0.05421]
[1777355482253,59.97,76924.81,0.0,-0.99965,0.0,0.05409]
[1777355487547,59.97,76925.18,0.0,-0.99965,0.0,0.05412]
[1777355491575,59.97,76925.27,0.0,-0.99965,0.0,0.05391]
[1777355496611,59.97,76925.67,0.0,-0.99965,0.0,0.05394]
[1777355501648,59.97,76926.23,0.0,-0.99965,0.0,0.05398]
[1777355506683,59.97,76926.14,0.0,-0.99965,0.0,0.05397]
[1777355510711,59.97,76923.48,0.0,-0.99965,0.0,0.05378]
[1777355515746,59.97,76923.14,0.0,-0.99965,0.0,0.05375]
[1777355520781,59.97,76922.55,0.0,-0.99965,0.0,0.05371]
[1777355525818,59.97,76921.72,0.0,-0.99965,0.0,0.05365]
[1777355530853,59.97,76924.09,0.0,-0.99965,0.0,0.05382]
[1777355535888,59.97,76925.22,0.0,-0.99965,0.0,0.05391]
[1777355540923,59.97,76922.56,0.0,-0.99965,0.0,0.05371]
[1777355545958,59.97,76922.57,0.0,-0.99965,0.0,0.05371]
[1777355550993,59.97,76924.66,0.0,-0.99965,0.0,0.05386]
[1777355552000,59.97,76924.8,0.0,-0.99965,0.0,0.05366]
[1777355557035,59.97,76925.05,0.0,-0.99965,0.0,0.05368]
[1777355562070,59.97,76926.23,0.0,-0.99965,0.0,0.05376]
[1777355567105,59.97,76926.43,0.0,-0.99965,0.0,0.05378]
[1777355572140,59.97,76926.7,0.0,-0.99965,0.0,0.0538]
[1777355577175,59.97,76928.12,0.0,-0.99965,0.0,0.0539]
[1777355582210,59.97,76929.06,0.0,-0.99965,0.0,0.05397]
[1777355583217,59.97,76931.09,0.0,-0.99965,0.0,0.05412]
[1777355586239,59.97,76933.18,0.0,-0.99965,0.0,0.05427]
[1777355587246,59.97,76946.91,0.0,-0.99964,0.0,0.05529]
[1777355588539,59.97,76950.1,0.0,-0.99964,0.0,0.05553]
[1777355594295,59.97,76950.98,0.0,-0.99964,0.0,0.0556]
[1777355599330,59.97,76951.64,0.0,-0.99964,0.0,0.05565]
[1777355601347,59.97,76953.65,0.0,-0.99963,0.0,0.0558]
[1777355604365,59.97,76960.8,0.0,-0.99963,0.0,0.05634]
[1777355605372,59.97,76962.57,0.0,-0.99963,0.0,0.05648]
[1777355610407,59.97,76965.5,0.0,-0.99963,0.0,0.0567]
[1777355611414,59.97,76966.25,0.0,-0.99963,0.0,0.05653]
[1777355614435,59.97,76973.52,0.0,-0.99963,0.0,0.05709]
[1777355616449,59.97,76974.43,0.0,-0.99963,0.0,0.05716]
[1777355617406,59.97,76974.43,0.0,-0.99963,0.0,0.05716]
[1777355619470,59.97,76969.61,0.0,-0.99963,0.0,0.05679]
[1777355619992,59.97,76969.61,0.0,-0.99963,0.0,0.05679]
[1777355620477,59.97,76968.1,0.0,-0.99963,0.0,0.05667]
[1777355625512,59.97,76966.67,0.0,-0.99963,0.0,0.05657]
[1777355630547,59.97,76966.93,0.0,-0.99963,0.0,0.05658]
[1777355636589,59.97,76966.63,0.0,-0.99963,0.0,0.05656]
[1777355641624,59.97,76961.6,0.0,-0.99963,0.0,0.05618]
[1777355646659,59.97,76961.18,0.0,-0.99963,0.0,0.05615]
[1777355651694,59.97,76960.85,0.0,-0.99963,0.0,0.05612]
[1777355652701,59.97,76963.97,0.0,-0.99963,0.0,0.05636]
[1777355654715,59.97,76961.66,0.0,-0.99963,0.0,0.05618]
[1777355659750,59.97,76962.75,0.0,-0.99963,0.0,0.05627]
[1777355664785,59.97,76955.56,0.0,-0.99964,0.0,0.05572]
[1777355665794,59.97,76953.84,0.0,-0.99964,0.0,0.05559]
[1777355666799,59.97,76944.84,0.0,-0.99964,0.0,0.05492]
[1777355667806,59.97,76937.53,0.0,-0.99964,0.0,0.05438]
[1777355668812,59.97,76930.61,0.0,-0.99965,0.0,0.05387]
[1777355669820,59.97,76940.26,0.0,-0.99964,0.0,0.05458]
[1777355670827,59.97,76942.08,0.0,-0.99964,0.0,0.05471]
[1777355671834,59.97,76942.4,0.0,-0.99964,0.0,0.05452]
[1777355676869,59.97,76943.86,0.0,-0.99964,0.0,0.05463]
[1777355680896,59.97,76940.74,0.0,-0.99964,0.0,0.05439]
[1777355684925,59.97,76937.11,0.0,-0.99965,0.0,0.05413]
[1777355689959,59.97,76940.08,0.0,-0.99964,0.0,0.05435]
[1777355694995,59.97,76938.34,0.0,-0.99965,0.0,0.05422]
[1777355698016,59.97,76943.03,0.0,-0.99964,0.0,0.05456]
[1777355701037,59.97,76945.56,0.0,-0.99964,0.0,0.05475]
[1777355706073,59.97,76946.1,0.0,-0.99964,0.0,0.05479]
[1777355711106,59.97,76947.37,0.0,-0.99964,0.0,0.05489]
[1777355716144,59.97,76947.2,0.0,-0.99964,0.0,0.05487]
[1777355722186,59.97,76947.06,0.0,-0.99964,0.0,0.05486]
[1777355727221,59.97,76948.1,0.0,-0.99964,0.0,0.05494]
[1777355732255,59.97,76947.27,0.0,-0.99964,0.0,0.05466]
[1777355733577,59.97,76947.27,0.0,-0.99964,0.0,0.05466]
[1777355734894,59.97,76947.16,0.0,-0.99964,0.0,0.05465]
[1777355735277,59.97,76947.38,0.0,-0.99964,0.0,0.05467]
[1777355740312,59.97,76947.75,0.0,-0.99964,0.0,0.05469]
[1777355745347,59.97,76947.7,0.0,-0.99964,0.0,0.05469]
[1777355750382,59.97,76947.22,0.0,-0.99964,0.0,0.05465]
[1777355755418,59.97,76947.07,0.0,-0.99964,0.0,0.05464]
[1777355757432,59.97,76944.59,0.0,-0.99964,0.0,0.05446]
[1777355762467,59.97,76944.43,0.0,-0.99964,0.0,0.05445]
[1777355764481,59.97,76942.29,0.0,-0.99965,0.0,0.05429]
[1777355766495,59.97,76940.1,0.0,-0.99965,0.0,0.05413]
[1777355771529,59.97,76941.01,0.0,-0.99965,0.0,0.0542]
[1777355775558,59.97,76949.69,0.0,-0.99964,0.0,0.05484]
[1777355776567,59.97,76951.8,0.0,-0.99964,0.0,0.055]
[1777355781601,59.97,76952.4,0.0,-0.99964,0.0,0.05504]
[1777355786637,59.97,76950.99,0.0,-0.99964,0.0,0.05494]
[1777355790665,59.97,76948.73,0.0,-0.99964,0.0,0.05477]
[1777355795700,59.97,76944.57,0.0,-0.99965,0.0,0.05424]
[1777355801742,59.97,76942.79,0.0,-0.99965,0.0,0.05411]
[1777355806776,59.97,76943.87,0.0,-0.99965,0.0,0.05419]
[1777355811812,59.97,76943.76,0.0,-0.99965,0.0,0.05418]
[1777355816847,59.97,76943.71,0.0,-0.99965,0.0,0.05418]
[1777355823896,59.97,76944.02,0.0,-0.99965,0.0,0.0542]
[1777355828931,59.97,76943.45,0.0,-0.99965,0.0,0.05416]
[1777355833966,59.97,76942.37,0.0,-0.99965,0.0,0.05408]
[1777355839001,59.97,76940.94,0.0,-0.99965,0.0,0.05397]
[1777355844035,59.97,76938.98,0.0,-0.99965,0.0,0.05383]
[1777355846050,59.97,76942.1,0.0,-0.99965,0.0,0.05406]
[1777355847057,59.97,76946.11,0.0,-0.99964,0.0,0.05435]
[1777355852091,59.97,76945.16,0.0,-0.99965,0.0,0.05407]
[1777355855112,59.97,76941.38,0.0,-0.99965,0.0,0.05379]
[1777355859141,59.97,76943.46,0.0,-0.99965,0.0,0.05394]
[1777355864176,59.97,76945.01,0.0,-0.99965,0.0,0.05405]
[1777355867197,59.97,76948.85,0.0,-0.99964,0.0,0.05434]
[1777355872232,59.97,76949.43,0.0,-0.99964,0.0,0.05438]
[1777355875253,59.97,76955.39,0.0,-0.99964,0.0,0.05482]
[1777355876260,59.97,76958.74,0.0,-0.99964,0.0,0.05507]
[1777355879282,59.97,76960.98,0.0,-0.99964,0.0,0.05524]
[1777355884318,59.97,76961.81,0.0,-0.99964,0.0,0.0553]
[1777355889356,59.97,76961.01,0.0,-0.99964,0.0,0.05524]
[1777355894390,59.97,76961.95,0.0,-0.99964,0.0,0.05531]
[1777355900433,59.97,76962.51,0.0,-0.99964,0.0,0.05535]
[1777355903454,59.97,76965.7,0.0,-0.99964,0.0,0.05559]
[1777355907482,59.97,76962.32,0.0,-0.99964,0.0,0.05534]
[1777355912516,59.97,76963.18,0.0,-0.99964,0.0,0.05518]
[1777355917553,59.97,76962.96,0.0,-0.99964,0.0,0.05517]
[1777355921695,59.97,76963.11,0.0,-0.99964,0.0,0.05518]
[1777355922417,59.97,76963.55,0.0,-0.99964,0.0,0.05521]
[1777355922588,59.97,76962.06,0.0,-0.99964,0.0,0.0551]
[1777355924602,59.97,76959.07,0.0,-0.99964,0.0,0.05488]
[1777355925608,59.97,76956.81,0.0,-0.99964,0.0,0.05471]
[1777355930644,59.97,76956.02,0.0,-0.99964,0.0,0.05465]
[1777355932658,59.97,76952.6,0.0,-0.99964,0.0,0.0544]
[1777355938700,59.97,76952.51,0.0,-0.99964,0.0,0.05439]
[1777355942728,59.97,76954.44,0.0,-0.99964,0.0,0.05453]
[1777355944742,59.97,76960.74,0.0,-0.99964,0.0,0.055]
[1777355949777,59.97,76960.64,0.0,-0.99964,0.0,0.05499]
[1777355954812,59.97,76959.23,0.0,-0.99964,0.0,0.05489]
[1777355959847,59.97,76959.37,0.0,-0.99964,0.0,0.0549]
[1777355964890,59.97,76957.97,0.0,-0.99964,0.0,0.05479]
[1777355969925,59.97,76958.73,0.0,-0.99964,0.0,0.05485]
[1777355971939,59.97,76959.65,0.0,-0.99964,0.0,0.0547]
[1777355976973,59.97,76959.09,0.0,-0.99964,0.0,0.05466]
[1777355977981,59.97,76934.48,0.0,-0.99965,0.0,0.05286]
[1777355978987,59.97,76923.59,0.0,-0.99966,0.0,0.05208]
[1777355979995,59.97,76924.21,0.0,-0.99966,0.0,0.05212]
[1777355985029,59.97,76925.34,0.0,-0.99966,0.0,0.0522]
[1777355990065,59.97,76922.68,0.0,-0.99966,0.0,0.05201]
[1777355992079,59.97,76895.5,0.0,-0.99967,0.0,0.05012]
[1777355993086,59.97,76890.19,0.0,-0.99968,0.0,0.04975]
[1777355996107,59.97,76888.49,0.0,-0.99968,0.0,0.04964]
[1777355998121,59.97,76884.73,0.0,-0.99968,0.0,0.04938]
[1777355999128,59.97,76882.84,0.0,-0.99968,0.0,0.04925]
[1777356002155,59.97,76891.09,0.0,-0.99968,0.0,0.04981]
[1777356003162,59.97,76897.43,0.0,-0.99967,0.0,0.05025]
[1777356004169,59.97,76900.19,0.0,-0.99967,0.0,0.05044]
[1777356008598,59.97,76900.21,0.0,-0.99967,0.0,0.05044]
[1777356010211,59.97,76895.48,0.0,-0.99967,0.0,0.05011]
[1777356012785,59.97,76894.02,0.0,-0.99967,0.0,0.05001]
[1777356012828,59.97,76896.6,0.0,-0.99967,0.0,0.05019]
[1777356015246,59.97,76907.98,0.0,-0.99967,0.0,0.05098]
[1777356016253,59.97,76913.51,0.0,-0.99966,0.0,0.05137]
[1777356017260,59.97,76915.5,0.0,-0.99966,0.0,0.05151]
[1777356022295,59.97,76915.65,0.0,-0.99966,0.0,0.05152]
[1777356026323,59.97,76921.41,0.0,-0.99966,0.0,0.05192]
[1777356027330,59.97,76923.53,0.0,-0.99966,0.0,0.05207]
[1777356029592,59.97,76921.8,0.0,-0.99966,0.0,0.05195]
[1777356029644,59.97,76922.1,0.0,-0.99966,0.0,0.05197]
[1777356035386,59.97,76919.09,0.0,-0.99966,0.0,0.05155]
[1777356038997,59.97,76919.96,0.0,-0.99966,0.0,0.05161]
[1777356039093,59.97,76922.59,0.0,-0.99966,0.0,0.0518]
[1777356040424,59.97,76926.01,0.0,-0.99966,0.0,0.05204]
[1777356041430,59.97,76928.98,0.0,-0.99966,0.0,0.05225]
[1777356045459,59.97,76925.55,0.0,-0.99966,0.0,0.05201]
[1777356047473,59.97,76921.9,0.0,-0.99966,0.0,0.05175]
[1777356052892,59.97,76922.37,0.0,-0.99966,0.0,0.05178]
[1777356058550,59.97,76922.68,0.0,-0.99966,0.0,0.0518]
[1777356062581,59.97,76920.22,0.0,-0.99966,0.0,0.05163]
[1777356065602,59.97,76917.68,0.0,-0.99966,0.0,0.05145]
[1777356070638,59.97,76919.5,0.0,-0.99966,0.0,0.05158]
[1777356071645,59.97,76927.81,0.0,-0.99966,0.0,0.05217]
[1777356072652,59.97,76933.21,0.0,-0.99966,0.0,0.05255]
[1777356073659,59.97,76937.13,0.0,-0.99965,0.0,0.05283]
[1777356074666,59.97,76939.99,0.0,-0.99965,0.0,0.05304]
[1777356075674,59.97,76942.76,0.0,-0.99965,0.0,0.05324]
[1777356078695,59.97,76945.71,0.0,-0.99965,0.0,0.05346]
[1777356079702,59.97,76943.8,0.0,-0.99965,0.0,0.05332]
[1777356084737,59.97,76945.38,0.0,-0.99965,0.0,0.05343]
[1777356089772,59.97,76938.64,0.0,-0.99965,0.0,0.05294]
[1777356091786,59.97,76940.78,0.0,-0.99965,0.0,0.05288]
[1777356096821,59.97,76942.21,0.0,-0.99965,0.0,0.05299]
[1777356099841,59.97,76945.14,0.0,-0.99965,0.0,0.0532]
[1777356100849,59.97,76947.23,0.0,-0.99965,0.0,0.05335]
[1777356104877,59.97,76943.51,0.0,-0.99965,0.0,0.05308]
[1777356105883,59.97,76946.33,0.0,-0.99965,0.0,0.05328]
[1777356109912,59.97,76943.95,0.0,-0.99965,0.0,0.05311]
[1777356112933,59.97,76947.3,0.0,-0.99965,0.0,0.05335]
[1777356116963,59.97,76949.89,0.0,-0.99965,0.0,0.05354]
[1777356120992,59.97,76952.82,0.0,-0.99965,0.0,0.05376]
[1777356121998,59.97,76958.1,0.0,-0.99965,0.0,0.05415]
[1777356123006,59.97,76962.61,0.0,-0.99964,0.0,0.05448]
[1777356125021,59.97,76964.29,0.0,-0.99964,0.0,0.0546]
[1777356128042,59.97,76961.11,0.0,-0.99964,0.0,0.05437]
[1777356129048,59.97,76956.98,0.0,-0.99965,0.0,0.05406]
[1777356131062,59.97,76957.66,0.0,-0.99965,0.0,0.05411]
[1777356132702,59.97,76956.98,0.0,-0.99965,0.0,0.05406]
[1777356133077,59.97,76956.65,0.0,-0.99965,0.0,0.05404]
[1777356135091,59.97,76962.65,0.0,-0.99964,0.0,0.05448]
[1777356139118,59.97,76958.84,0.0,-0.99964,0.0,0.0542]
[1777356142140,59.97,76952.89,0.0,-0.99965,0.0,0.05376]
[1777356143147,59.97,76949.84,0.0,-0.99965,0.0,0.05354]
[1777356147175,59.97,76946.89,0.0,-0.99965,0.0,0.05333]
[1777356151579,59.97,76945.79,0.0,-0.99965,0.0,0.05303]
[1777356152209,59.97,76945.72,0.0,-0.99965,0.0,0.05303]
[1777356157245,59.97,76945.02,0.0,-0.99965,0.0,0.05297]
[1777356160266,59.97,76943.07,0.0,-0.99965,0.0,0.05283]
[1777356162280,59.97,76939.53,0.0,-0.99966,0.0,0.05258]
[1777356166308,59.97,76937.3,0.0,-0.99966,0.0,0.05242]
[1777356169278,59.97,76940.46,0.0,-0.99966,0.0,0.05265]
[1777356174363,59.97,76941.76,0.0,-0.99966,0.0,0.05274]
[1777356178392,59.97,76946.36,0.0,-0.99965,0.0,0.05307]
[1777356183427,59.97,76949.06,0.0,-0.99965,0.0,0.05327]
[1777356185441,59.97,76947.05,0.0,-0.99965,0.0,0.05312]
[1777356190476,59.97,76948.49,0.0,-0.99965,0.0,0.05323]
[1777356191483,59.97,76945.2,0.0,-0.99965,0.0,0.05299]
[1777356195511,59.97,76941.0,0.0,-0.99966,0.0,0.05268]
[1777356197525,59.97,76939.01,0.0,-0.99966,0.0,0.05254]
[1777356199539,59.97,76933.35,0.0,-0.99966,0.0,0.05214]
[1777356201553,59.97,76931.09,0.0,-0.99966,0.0,0.05198]
[1777356206588,59.97,76931.23,0.0,-0.99966,0.0,0.05199]
[1777356211623,59.97,76929.23,0.0,-0.99966,0.0,0.05163]
[1777356216660,59.97,76928.55,0.0,-0.99966,0.0,0.05159]
[1777356217667,59.97,76931.21,0.0,-0.99966,0.0,0.05177]
[1777356222702,59.97,76932.02,0.0,-0.99966,0.0,0.05183]
[1777356226730,59.97,76935.11,0.0,-0.99966,0.0,0.05205]
[1777356231765,59.97,76935.92,0.0,-0.99966,0.0,0.05211]
[1777356236800,59.97,76937.73,0.0,-0.99966,0.0,0.05224]
[1777356238816,59.97,76941.09,0.0,-0.99966,0.0,0.05248]
[1777356239823,59.97,76945.92,0.0,-0.99965,0.0,0.05282]
[1777356243850,59.97,76951.14,0.0,-0.99965,0.0,0.0532]
[1777356247879,59.97,76958.65,0.0,-0.99965,0.0,0.05375]
[1777356252914,59.97,76958.97,0.0,-0.99965,0.0,0.05377]
[1777356257949,59.97,76958.42,0.0,-0.99965,0.0,0.05373]
[1777356262983,59.97,76958.27,0.0,-0.99965,0.0,0.05372]
[1777356263991,59.97,76954.75,0.0,-0.99965,0.0,0.05346]
[1777356266004,59.97,76952.55,0.0,-0.99965,0.0,0.0533]
[1777356271040,59.97,76952.11,0.0,-0.99965,0.0,0.05306]
[1777356272047,59.97,76954.18,0.0,-0.99965,0.0,0.05321]
[1777356273054,59.97,76958.75,0.0,-0.99965,0.0,0.05354]
[1777356278089,59.97,76959.17,0.0,-0.99965,0.0,0.05357]
[1777356280103,59.97,76961.59,0.0,-0.99965,0.0,0.05375]
[1777356281109,59.97,76968.38,0.0,-0.99964,0.0,0.05425]
[1777356283124,59.97,76972.92,0.0,-0.99964,0.0,0.05458]
[1777356284130,59.97,76975.08,0.0,-0.99964,0.0,0.05474]
[1777356289166,59.97,76974.61,0.0,-0.99964,0.0,0.05471]
[1777356294200,59.97,76978.29,0.0,-0.99964,0.0,0.05498]
[1777356295208,59.97,76982.38,0.0,-0.99964,0.0,0.05529]
[1777356300243,59.97,76981.58,0.0,-0.99964,0.0,0.05523]
[1777356305278,59.97,76983.1,0.0,-0.99964,0.0,0.05534]
[1777356310313,59.97,76987.87,0.0,-0.99963,0.0,0.0557]
[1777356315348,59.97,76986.13,0.0,-0.99964,0.0,0.05557]
[1777356318369,59.97,76988.51,0.0,-0.99963,0.0,0.05575]
[1777356323404,59.97,76988.97,0.0,-0.99963,0.0,0.05579]
[1777356323861,59.97,76988.97,0.0,-0.99963,0.0,0.05579]
[1777356325063,59.97,76989.58,0.0,-0.99963,0.0,0.05583]
[1777356325418,59.97,76991.96,0.0,-0.99963,0.0,0.05601]
[1777356326425,59.97,76995.7,0.0,-0.99963,0.0,0.0563]
[1777356331460,59.97,76994.76,0.0,-0.99963,0.0,0.056]
[1777356336495,59.97,76997.02,0.0,-0.99963,0.0,0.05617]
[1777356339517,59.97,76999.03,0.0,-0.99963,0.0,0.05633]
[1777356340525,59.97,77001.47,0.0,-0.99963,0.0,0.05651]
[1777356341531,59.97,77003.65,0.0,-0.99963,0.0,0.05668]
[1777356342537,59.97,77009.39,0.0,-0.99962,0.0,0.05712]
[1777356343545,59.97,77012.3,0.0,-0.99962,0.0,0.05735]
[1777356347572,59.97,77014.64,0.0,-0.99962,0.0,0.05753]
[1777356352607,59.97,77015.06,0.0,-0.99962,0.0,0.05756]
[1777356357643,59.97,77015.66,0.0,-0.99962,0.0,0.05761]
[1777356358650,59.97,77017.8,0.0,-0.99962,0.0,0.05778]
[1777356363685,59.97,77016.5,0.0,-0.99962,0.0,0.05768]
[1777356366706,59.97,77011.48,0.0,-0.99962,0.0,0.05729]
[1777356371741,59.97,77009.76,0.0,-0.99962,0.0,0.05715]
[1777356376777,59.97,77007.97,0.0,-0.99962,0.0,0.05701]
[1777356379798,59.97,77005.0,0.0,-0.99963,0.0,0.05678]
[1777356384832,59.97,77006.06,0.0,-0.99963,0.0,0.05687]
[1777356389868,59.97,77007.8,0.0,-0.99962,0.0,0.057]
[1777356391882,59.97,77007.74,0.0,-0.99963,0.0,0.05677]
[1777356396917,59.97,77007.8,0.0,-0.99963,0.0,0.05677]
[1777356402152,59.97,77007.94,0.0,-0.99963,0.0,0.05678]
[1777356405980,59.97,77005.38,0.0,-0.99963,0.0,0.05659]
[1777356411016,59.97,77004.92,0.0,-0.99963,0.0,0.05655]
[1777356416052,59.97,77004.35,0.0,-0.99963,0.0,0.05651]
[1777356420080,59.97,76998.4,0.0,-0.99963,0.0,0.05605]
[1777356422094,59.97,76996.49,0.0,-0.99963,0.0,0.05591]
[1777356424108,59.97,76999.59,0.0,-0.99963,0.0,0.05614]
[1777356428136,59.97,77002.43,0.0,-0.99963,0.0,0.05636]
[1777356431157,59.97,77004.92,0.0,-0.99963,0.0,0.05655]
[1777356436192,59.97,77002.65,0.0,-0.99963,0.0,0.05638]
[1777356438205,59.97,77000.7,0.0,-0.99963,0.0,0.05623]
[1777356443240,59.97,77000.99,0.0,-0.99963,0.0,0.05625]
[1777356447269,59.97,77003.6,0.0,-0.99963,0.0,0.05645]
[1777356451297,59.97,77005.27,0.0,-0.99963,0.0,0.05635]
[1777356454318,59.97,77012.65,0.0,-0.99963,0.0,0.05692]
[1777356455325,59.97,77014.91,0.0,-0.99962,0.0,0.05709]
[1777356457339,59.97,77014.82,0.0,-0.99962,0.0,0.05709]
[1777356462373,59.97,77014.23,0.0,-0.99962,0.0,0.05704]
[1777356467409,59.97,77012.42,0.0,-0.99963,0.0,0.0569]
[1777356472444,59.97,77010.86,0.0,-0.99963,0.0,0.05678]
[1777356477479,59.97,77009.84,0.0,-0.99963,0.0,0.0567]
[1777356479492,59.97,77006.92,0.0,-0.99963,0.0,0.05648]
[1777356480500,59.97,77003.39,0.0,-0.99963,0.0,0.05621]
[1777356485534,59.97,77004.09,0.0,-0.99963,0.0,0.05626]
[1777356490570,59.97,77004.81,0.0,-0.99963,0.0,0.05632]
[1777356491576,59.97,77007.44,0.0,-0.99963,0.0,0.05652]
[1777356492584,59.97,77010.73,0.0,-0.99963,0.0,0.05677]
[1777356497618,59.97,77011.79,0.0,-0.99963,0.0,0.05685]
[1777356502654,59.97,77012.05,0.0,-0.99963,0.0,0.05687]
[1777356507689,59.97,77012.84,0.0,-0.99963,0.0,0.05693]
[1777356508696,59.97,77015.18,0.0,-0.99962,0.0,0.05711]
[1777356511717,59.97,77015.58,0.0,-0.99963,0.0,0.05692]
[1777356516751,59.97,77023.53,0.0,-0.99962,0.0,0.05753]
[1777356518464,59.97,77025.11,0.0,-0.99962,0.0,0.05766]
[1777356523801,59.97,77025.42,0.0,-0.99962,0.0,0.05768]
[1777356525816,59.97,77023.24,0.0,-0.99962,0.0,0.05751]
[1777356526823,59.97,77019.87,0.0,-0.99962,0.0,0.05725]
[1777356528063,59.97,77019.87,0.0,-0.99962,0.0,0.05725]
[1777356529081,59.97,77020.48,0.0,-0.99962,0.0,0.05729]
[1777356529110,59.97,77019.9,0.0,-0.99962,0.0,0.05725]
[1777356534879,59.97,77019.27,0.0,-0.99962,0.0,0.0572]
[1777356539914,59.97,77019.5,0.0,-0.99962,0.0,0.05722]
[1777356542935,59.97,77022.55,0.0,-0.99962,0.0,0.05746]
[1777356545972,59.97,77023.17,0.0,-0.99962,0.0,0.0575]
[1777356546043,59.97,77022.04,0.0,-0.99962,0.0,0.05742]
[1777356547970,59.97,77019.23,0.0,-0.99962,0.0,0.0572]
[1777356553005,59.97,77019.3,0.0,-0.99962,0.0,0.0572]
[1777356556026,59.97,77013.86,0.0,-0.99963,0.0,0.05678]
[1777356557033,59.97,77003.9,0.0,-0.99963,0.0,0.05602]
[1777356558040,59.97,77002.69,0.0,-0.99963,0.0,0.05593]
[1777356559047,59.97,77005.08,0.0,-0.99963,0.0,0.05611]
[1777356560054,59.97,77010.19,0.0,-0.99963,0.0,0.0565]
[1777356561061,59.97,77013.51,0.0,-0.99963,0.0,0.05676]
[1777356564082,59.97,77009.86,0.0,-0.99963,0.0,0.05648]
[1777356570124,59.97,77008.6,0.0,-0.99963,0.0,0.05638]
[1777356571131,59.97,77008.64,0.0,-0.99963,0.0,0.05615]
[1777356573429,59.97,77008.64,0.0,-0.99963,0.0,0.05615]
[1777356579187,59.97,77008.29,0.0,-0.99963,0.0,0.05613]
[1777356581201,59.97,77010.21,0.0,-0.99963,0.0,0.05627]
[1777356587243,59.97,77009.46,0.0,-0.99963,0.0,0.05622]
[1777356592278,59.97,77008.62,0.0,-0.99963,0.0,0.05615]
[1777356597313,59.97,77010.05,0.0,-0.99963,0.0,0.05626]
[1777356602349,59.97,77011.27,0.0,-0.99963,0.0,0.05636]
[1777356604363,59.97,77013.93,0.0,-0.99963,0.0,0.05656]
[1777356606377,59.97,77016.57,0.0,-0.99963,0.0,0.05676]
[1777356610404,59.97,77014.62,0.0,-0.99963,0.0,0.05661]
[1777356614433,59.97,77012.57,0.0,-0.99963,0.0,0.05646]
[1777356619469,59.97,77012.02,0.0,-0.99963,0.0,0.05641]
[1777356624504,59.97,77010.67,0.0,-0.99963,0.0,0.05631]
[1777356629539,59.97,77012.64,0.0,-0.99963,0.0,0.05646]
[1777356631553,59.97,77015.59,0.0,-0.99963,0.0,0.05646]
[1777356636588,59.97,77015.06,0.0,-0.99963,0.0,0.05642]
[1777356641623,59.97,77014.74,0.0,-0.99963,0.0,0.05639]
[1777356646658,59.97,77015.01,0.0,-0.99963,0.0,0.05642]
[1777356651692,59.97,77014.38,0.0,-0.99963,0.0,0.05637]
[1777356655721,59.97,77011.1,0.0,-0.99963,0.0,0.05612]
[1777356660756,59.97,77010.8,0.0,-0.99963,0.0,0.05609]
[1777356665791,59.97,77009.73,0.0,-0.99963,0.0,0.05601]
[1777356670826,59.97,77009.64,0.0,-0.99963,0.0,0.056]
[1777356671833,59.97,77007.53,0.0,-0.99963,0.0,0.05584]
[1777356673847,59.97,77004.96,0.0,-0.99963,0.0,0.05565]
[1777356676868,59.97,77002.07,0.0,-0.99964,0.0,0.05543]
[1777356682910,59.97,77000.86,0.0,-0.99964,0.0,0.05534]
[1777356683917,59.97,76997.24,0.0,-0.99964,0.0,0.05507]
[1777356686938,59.97,76994.97,0.0,-0.99964,0.0,0.0549]
[1777356691973,59.97,76994.37,0.0,-0.99964,0.0,0.05463]
[1777356694999,59.97,76996.93,0.0,-0.99964,0.0,0.05482]
[1777356701035,59.97,76999.34,0.0,-0.99964,0.0,0.055]
[1777356706071,59.97,76999.04,0.0,-0.99964,0.0,0.05498]
[1777356713122,59.97,76999.64,0.0,-0.99964,0.0,0.05503]
[1777356718157,59.97,77000.52,0.0,-0.99964,0.0,0.05509]
[1777356723192,59.97,77001.0,0.0,-0.99964,0.0,0.05513]
[1777356728227,59.97,77000.03,0.0,-0.99964,0.0,0.05505]
[1777356733262,59.97,76998.07,0.0,-0.99964,0.0,0.05491]
[1777356738297,59.97,76997.89,0.0,-0.99964,0.0,0.05489]
[1777356743332,59.97,76997.83,0.0,-0.99964,0.0,0.05489]
[1777356748367,59.97,76997.96,0.0,-0.99964,0.0,0.0549]
[1777356753402,59.97,76997.26,0.0,-0.99964,0.0,0.05463]
[1777356758436,59.97,76997.26,0.0,-0.99964,0.0,0.05463]
[1777356763472,59.97,76997.28,0.0,-0.99964,0.0,0.05463]
[1777356765486,59.97,76999.27,0.0,-0.99964,0.0,0.05477]
[1777356770521,59.97,77000.14,0.0,-0.99964,0.0,0.05484]
[1777356773542,59.97,76997.48,0.0,-0.99964,0.0,0.05464]
[1777356779584,59.97,76998.49,0.0,-0.99964,0.0,0.05472]
[1777356784620,59.97,76995.09,0.0,-0.99964,0.0,0.05446]
[1777356789655,59.97,76994.04,0.0,-0.99964,0.0,0.05439]
[1777356795697,59.97,76994.69,0.0,-0.99964,0.0,0.05443]
[1777356798718,59.97,76997.7,0.0,-0.99964,0.0,0.05466]
[1777356803753,59.97,76995.09,0.0,-0.99964,0.0,0.05446]
[1777356808788,59.97,76996.39,0.0,-0.99964,0.0,0.05456]
[1777356813823,59.97,76994.26,0.0,-0.99964,0.0,0.05418]
[1777356815837,59.97,76991.14,0.0,-0.99965,0.0,0.05395]
[1777356820871,59.97,76992.62,0.0,-0.99964,0.0,0.05406]
[1777356825906,59.97,76992.08,0.0,-0.99964,0.0,0.05402]
[1777356828928,59.97,76996.46,0.0,-0.99964,0.0,0.05434]
[1777356829935,59.97,76998.92,0.0,-0.99964,0.0,0.05453]
[1777356834970,59.97,76997.5,0.0,-0.99964,0.0,0.05442]
[1777356840012,59.97,76998.46,0.0,-0.99964,0.0,0.05449]
[1777356844702,59.97,76998.13,0.0,-0.99964,0.0,0.05447]
[1777356852093,59.97,76996.45,0.0,-0.99964,0.0,0.05434]
[1777356853100,59.97,76993.25,0.0,-0.99964,0.0,0.05411]
[1777356854107,59.97,76995.15,0.0,-0.99964,0.0,0.05425]
[1777356859141,59.97,76994.81,0.0,-0.99964,0.0,0.05422]
[1777356860149,59.97,76996.86,0.0,-0.99964,0.0,0.05437]
[1777356866551,59.97,76997.97,0.0,-0.99964,0.0,0.05446]
[1777356871228,59.97,76997.47,0.0,-0.99964,0.0,0.0542]
[1777356872235,59.97,76994.86,0.0,-0.99964,0.0,0.05401]
[1777356877270,59.97,76997.08,0.0,-0.99964,0.0,0.05417]
[1777356882306,59.97,76995.94,0.0,-0.99964,0.0,0.05409]
[1777356884321,59.97,76998.5,0.0,-0.99964,0.0,0.05427]
[1777356889356,59.97,76999.61,0.0,-0.99964,0.0,0.05436]
[1777356895398,59.97,76999.3,0.0,-0.99964,0.0,0.05433]
[1777356900433,59.97,76999.28,0.0,-0.99964,0.0,0.05433]
[1777356905468,59.97,76999.19,0.0,-0.99964,0.0,0.05433]
[1777356910503,59.97,76999.41,0.0,-0.99964,0.0,0.05434]
[1777356915538,59.97,76999.47,0.0,-0.99964,0.0,0.05435]
[1777356919566,59.97,76994.43,0.0,-0.99965,0.0,0.05397]
[1777356924600,59.97,76994.12,0.0,-0.99965,0.0,0.05395]
[1777356929636,59.97,76993.5,0.0,-0.99965,0.0,0.05391]
[1777356931650,59.97,76993.41,0.0,-0.99965,0.0,0.05368]
[1777356934671,59.97,76989.63,0.0,-0.99965,0.0,0.0534]
[1777356937692,59.97,76966.99,0.0,-0.99966,0.0,0.05177]
[1777356938699,59.97,76960.6,0.0,-0.99966,0.0,0.05132]
[1777356940713,59.97,76958.42,0.0,-0.99966,0.0,0.05117]
[1777356941642,59.97,76958.42,0.0,-0.99966,0.0,0.05117]
[1777356944745,59.97,76961.12,0.0,-0.99966,0.0,0.05136]
[1777356949780,59.97,76960.74,0.0,-0.99966,0.0,0.05133]
[1777356953808,59.97,76962.96,0.0,-0.99966,0.0,0.05149]
[1777356958843,59.97,76963.3,0.0,-0.99966,0.0,0.05151]
[1777356960857,59.97,76960.7,0.0,-0.99966,0.0,0.05133]
[1777356961864,59.97,76957.93,0.0,-0.99966,0.0,0.05113]
[1777356964885,59.97,76960.76,0.0,-0.99966,0.0,0.05133]
[1777356970927,59.97,76965.63,0.0,-0.99966,0.0,0.05168]
[1777356971934,59.97,76969.48,0.0,-0.99966,0.0,0.05195]
[1777356973948,59.97,76969.09,0.0,-0.99966,0.0,0.05192]
[1777356976969,59.97,76971.34,0.0,-0.99966,0.0,0.05208]
[1777356982003,59.97,76971.36,0.0,-0.99966,0.0,0.05208]
[1777356984018,59.97,76974.46,0.0,-0.99966,0.0,0.05231]
[1777356985025,59.97,76976.79,0.0,-0.99966,0.0,0.05247]
[1777356990059,59.97,76976.54,0.0,-0.99966,0.0,0.05246]
[1777356991066,59.97,76976.0,0.0,-0.99966,0.0,0.0522]
[1777356994042,59.97,76977.1,0.0,-0.99966,0.0,0.05228]
[1777356995467,59.97,76979.72,0.0,-0.99966,0.0,0.05247]
[1777356996102,59.97,76979.37,0.0,-0.99966,0.0,0.05244]
[1777357000130,59.97,76985.12,0.0,-0.99965,0.0,0.05286]
[1777357003151,59.97,76986.45,0.0,-0.99965,0.0,0.05295]
[1777357006172,59.97,76990.62,0.0,-0.99965,0.0,0.05326]
[1777357008018,59.97,76992.22,0.0,-0.99965,0.0,0.05337]
[1777357008119,59.97,76992.22,0.0,-0.99965,0.0,0.05337]
[1777357013221,59.97,76994.14,0.0,-0.99965,0.0,0.05351]
[1777357016385,59.97,76993.02,0.0,-0.99965,0.0,0.05343]
[1777357022284,59.97,76993.56,0.0,-0.99965,0.0,0.05347]
[1777357027319,59.97,76991.71,0.0,-0.99965,0.0,0.05334]
[1777357032354,59.97,76991.39,0.0,-0.99965,0.0,0.05331]
[1777357037389,59.97,76992.35,0.0,-0.99965,0.0,0.05338]
[1777357039403,59.97,76995.83,0.0,-0.99965,0.0,0.05364]
[1777357040410,59.97,76999.79,0.0,-0.99965,0.0,0.05393]
[1777357045445,59.97,76999.21,0.0,-0.99965,0.0,0.05389]
[1777357049473,59.97,76997.27,0.0,-0.99965,0.0,0.05374]
[1777357052494,59.97,76996.66,0.0,-0.99965,0.0,0.05348]
[1777357054508,59.97,76994.05,0.0,-0.99965,0.0,0.05329]
[1777357055515,59.97,76990.39,0.0,-0.99965,0.0,0.05302]
[1777357060550,59.97,76990.34,0.0,-0.99965,0.0,0.05302]
[1777357066591,59.97,76989.67,0.0,-0.99965,0.0,0.05297]
[1777357071627,59.97,76989.22,0.0,-0.99965,0.0,0.05294]
[1777357076662,59.97,76988.88,0.0,-0.99965,0.0,0.05291]
[1777357082705,59.97,76989.28,0.0,-0.99965,0.0,0.05294]
[1777357085725,59.97,76982.48,0.0,-0.99966,0.0,0.05245]
[1777357086733,59.97,76978.59,0.0,-0.99966,0.0,0.05217]
[1777357090761,59.97,76980.58,0.0,-0.99966,0.0,0.05232]
[1777357095795,59.97,76981.08,0.0,-0.99966,0.0,0.05235]
[1777357100831,59.97,76980.24,0.0,-0.99966,0.0,0.05229]
[1777357105865,59.97,76980.11,0.0,-0.99966,0.0,0.05228]
[1777357108888,59.97,76973.05,0.0,-0.99966,0.0,0.05178]
[1777357109895,59.97,76963.41,0.0,-0.99966,0.0,0.0511]
[1777357110901,59.97,76960.39,0.0,-0.99967,0.0,0.05089]
[1777357111586,59.97,76960.39,0.0,-0.99967,0.0,0.05089]
[1777357111909,59.97,76960.09,0.0,-0.99967,0.0,0.05066]
[1777357113548,59.97,76958.24,0.0,-0.99967,0.0,0.05053]
[1777357113923,59.97,76957.83,0.0,-0.99967,0.0,0.0505]
[1777357116944,59.97,76951.6,0.0,-0.99967,0.0,0.05007]
[1777357118958,59.97,76949.08,0.0,-0.99967,0.0,0.0499]
[1777357121932,59.97,76948.46,0.0,-0.99967,0.0,0.04985]
[1777357129027,59.97,76948.62,0.0,-0.99967,0.0,0.04986]
[1777357134062,59.97,76948.87,0.0,-0.99967,0.0,0.04988]
[1777357139097,59.97,76948.63,0.0,-0.99967,0.0,0.04986]
[1777357144132,59.97,76949.23,0.0,-0.99967,0.0,0.04991]
[1777357149168,59.97,76956.23,0.0,-0.99967,0.0,0.05039]
[1777357150174,59.97,76961.84,0.0,-0.99967,0.0,0.05078]
[1777357151181,59.97,76963.94,0.0,-0.99967,0.0,0.05093]
[1777357152189,59.97,76964.1,0.0,-0.99967,0.0,0.05094]
[1777357157225,59.97,76964.03,0.0,-0.99967,0.0,0.05093]
[1777357159239,59.97,76966.29,0.0,-0.99966,0.0,0.05109]
[1777357165281,59.97,76966.17,0.0,-0.99966,0.0,0.05108]
[1777357171323,59.97,76966.18,0.0,-0.99967,0.0,0.05087]
[1777357175353,59.97,76960.18,0.0,-0.99967,0.0,0.05045]
[1777357177592,59.97,76958.44,0.0,-0.99967,0.0,0.05033]
[1777357184190,59.97,76960.55,0.0,-0.99967,0.0,0.05048]
[1777357184255,59.97,76962.48,0.0,-0.99967,0.0,0.05061]
[1777357189449,59.97,76964.83,0.0,-0.99967,0.0,0.05078]
[1777357191463,59.97,76962.87,0.0,-0.99967,0.0,0.05064]
[1777357196497,59.97,76962.48,0.0,-0.99967,0.0,0.05061]
[1777357197505,59.97,76965.23,0.0,-0.99967,0.0,0.05081]
[1777357202540,59.97,76965.21,0.0,-0.99967,0.0,0.0508]
[1777357207575,59.97,76965.67,0.0,-0.99967,0.0,0.05084]
[1777357212610,59.97,76965.44,0.0,-0.99967,0.0,0.05082]
[1777357217645,59.97,76964.92,0.0,-0.99967,0.0,0.05078]
[1777357219659,59.97,76962.4,0.0,-0.99967,0.0,0.05061]
[1777357224694,59.97,76961.6,0.0,-0.99967,0.0,0.05055]
[1777357228722,59.97,76964.2,0.0,-0.99967,0.0,0.05073]
[1777357231742,59.97,76963.73,0.0,-0.99967,0.0,0.05049]
[1777357236778,59.97,76962.81,0.0,-0.99967,0.0,0.05043]
[1777357241813,59.97,76962.49,0.0,-0.99967,0.0,0.05041]
[1777357247858,59.97,76962.45,0.0,-0.99967,0.0,0.0504]
[1777357252893,59.97,76951.73,0.0,-0.99967,0.0,0.04967]
[1777357253900,59.97,76945.85,0.0,-0.99968,0.0,0.04926]
[1777357258935,59.97,76944.13,0.0,-0.99968,0.0,0.04915]
[1777357260934,59.97,76944.85,0.0,-0.99968,0.0,0.0492]
[1777357260949,59.97,76944.23,0.0,-0.99968,0.0,0.04915]
[1777357265985,59.97,76944.31,0.0,-0.99968,0.0,0.04916]
[1777357271021,59.97,76943.83,0.0,-0.99968,0.0,0.04913]
[1777357276056,59.97,76943.69,0.0,-0.99968,0.0,0.04912]
[1777357281090,59.97,76942.54,0.0,-0.99968,0.0,0.04904]
[1777357285118,59.97,76938.49,0.0,-0.99968,0.0,0.04877]
[1777357290153,59.97,76937.42,0.0,-0.99968,0.0,0.04869]
[1777357294182,59.97,76936.98,0.0,-0.99968,0.0,0.04846]
[1777357297204,59.97,76938.89,0.0,-0.99968,0.0,0.04859]
[1777357298210,59.97,76941.2,0.0,-0.99968,0.0,0.04875]
[1777357303246,59.97,76940.6,0.0,-0.99968,0.0,0.04871]
[1777357308281,59.97,76940.51,0.0,-0.99968,0.0,0.0487]
[1777357313316,59.97,76940.06,0.0,-0.99968,0.0,0.04867]
[1777357315330,59.97,76937.6,0.0,-0.99968,0.0,0.0485]
[1777357317344,59.97,76939.68,0.0,-0.99968,0.0,0.04864]
[1777357322378,59.97,76938.59,0.0,-0.99968,0.0,0.04857]
[1777357325400,59.97,76934.09,0.0,-0.99968,0.0,0.04827]
[1777357331441,59.97,76935.01,0.0,-0.99968,0.0,0.04833]
[1777357336477,59.97,76936.28,0.0,-0.99968,0.0,0.04842]
[1777357341514,59.97,76937.08,0.0,-0.99968,0.0,0.04847]
[1777357346549,59.97,76936.74,0.0,-0.99968,0.0,0.04845]
[1777357351584,59.97,76936.69,0.0,-0.99968,0.0,0.04824]
[1777357356619,59.97,76936.58,0.0,-0.99968,0.0,0.04824]
[1777357361655,59.97,76936.45,0.0,-0.99968,0.0,0.04823]
[1777357363669,59.97,76930.28,0.0,-0.99969,0.0,0.04782]
[1777357364676,59.97,76933.58,0.0,-0.99969,0.0,0.04804]
[1777357367697,59.97,76935.62,0.0,-0.99968,0.0,0.04817]
[1777357372732,59.97,76929.66,0.0,-0.99969,0.0,0.04778]
[1777357374746,59.97,76929.06,0.0,-0.99969,0.0,0.04774]
[1777357379781,59.97,76924.91,0.0,-0.99969,0.0,0.04746]
[1777357384816,59.97,76924.52,0.0,-0.99969,0.0,0.04744]
[1777357386830,59.97,76926.53,0.0,-0.99969,0.0,0.04757]
[1777357387837,59.97,76928.57,0.0,-0.99969,0.0,0.0477]
[1777357393879,59.97,76929.87,0.0,-0.99969,0.0,0.04779]
[1777357398915,59.97,76930.85,0.0,-0.99969,0.0,0.04785]
[1777357403950,59.97,76928.76,0.0,-0.99969,0.0,0.04772]
[1777357404957,59.97,76925.52,0.0,-0.99969,0.0,0.0475]
[1777357409992,59.97,76924.26,0.0,-0.99969,0.0,0.04742]
[1777357415026,59.97,76921.4,0.0,-0.99969,0.0,0.04704]
[1777357417041,59.97,76918.11,0.0,-0.99969,0.0,0.04682]
[1777357422075,59.97,76918.26,0.0,-0.99969,0.0,0.04683]
[1777357427112,59.97,76914.95,0.0,-0.9997,0.0,0.04662]
[1777357430136,59.97,76872.22,0.0,-0.99971,0.0,0.04393]
[1777357431141,59.97,76860.31,0.0,-0.99972,0.0,0.0432]
[1777357432148,59.97,76858.95,0.0,-0.99972,0.0,0.04312]
[1777357434161,59.97,76856.5,0.0,-0.99972,0.0,0.04297]
[1777357436176,59.97,76854.52,0.0,-0.99972,0.0,0.04285]
[1777357438189,59.97,76852.32,0.0,-0.99972,0.0,0.04272]
[1777357443226,59.97,76855.32,0.0,-0.99972,0.0,0.0429]
[1777357447254,59.97,76857.61,0.0,-0.99972,0.0,0.04304]
[1777357452289,59.97,76857.42,0.0,-0.99972,0.0,0.04303]
[1777357453620,59.97,76857.42,0.0,-0.99972,0.0,0.04303]
[1777357454870,59.97,76857.78,0.0,-0.99972,0.0,0.04305]
[1777357455310,59.97,76858.16,0.0,-0.99972,0.0,0.04307]
[1777357458331,59.97,76861.11,0.0,-0.99972,0.0,0.04325]
[1777357463366,59.97,76861.48,0.0,-0.99972,0.0,0.04327]
[1777357465380,59.97,76858.94,0.0,-0.99972,0.0,0.04312]
[1777357470415,59.97,76856.6,0.0,-0.99972,0.0,0.04298]
[1777357471422,59.97,76856.39,0.0,-0.99972,0.0,0.04278]
[1777357476457,59.97,76857.65,0.0,-0.99972,0.0,0.04286]
[1777357481491,59.97,76857.49,0.0,-0.99972,0.0,0.04285]
[1777357486527,59.97,76857.06,0.0,-0.99972,0.0,0.04282]
[1777357491561,59.97,76858.1,0.0,-0.99972,0.0,0.04289]
[1777357493575,59.97,76854.67,0.0,-0.99972,0.0,0.04268]
[1777357498610,59.97,76854.15,0.0,-0.99972,0.0,0.04265]
[1777357503646,59.97,76852.52,0.0,-0.99972,0.0,0.04255]
[1777357508683,59.97,76850.51,0.0,-0.99972,0.0,0.04243]
[1777357513720,59.97,76844.16,0.0,-0.99973,0.0,0.04206]
[1777357515113,59.97,76844.16,0.0,-0.99973,0.0,0.04206]
[1777357516741,59.97,76847.16,0.0,-0.99973,0.0,0.04223]
[1777357520769,59.97,76842.54,0.0,-0.99973,0.0,0.04196]
[1777357522395,59.97,76842.54,0.0,-0.99973,0.0,0.04196]
[1777357522412,59.97,76841.4,0.0,-0.99973,0.0,0.04189]
[1777357527817,59.97,76841.76,0.0,-0.99973,0.0,0.04192]
[1777357531845,59.97,76841.27,0.0,-0.99973,0.0,0.04171]
[1777357536880,59.97,76844.77,0.0,-0.99973,0.0,0.04191]
[1777357542923,59.97,76844.95,0.0,-0.99973,0.0,0.04192]
[1777357547958,59.97,76849.74,0.0,-0.99973,0.0,0.04221]
[1777357551985,59.97,76852.35,0.0,-0.99972,0.0,0.04236]
[1777357554000,59.97,76859.52,0.0,-0.99972,0.0,0.04279]
[1777357555007,59.97,76861.54,0.0,-0.99972,0.0,0.04291]
[1777357556014,59.97,76864.7,0.0,-0.99972,0.0,0.0431]
[1777357561049,59.97,76865.89,0.0,-0.99972,0.0,0.04317]
[1777357563063,59.97,76868.64,0.0,-0.99972,0.0,0.04334]
[1777357565077,59.97,76866.62,0.0,-0.99972,0.0,0.04322]
[1777357566231,59.97,76866.62,0.0,-0.99972,0.0,0.04322]
[1777357567091,59.97,76861.89,0.0,-0.99972,0.0,0.04293]
[1777357568095,59.97,76861.89,0.0,-0.99972,0.0,0.04293]
[1777357568098,59.97,76860.76,0.0,-0.99972,0.0,0.04286]
[1777357572126,59.97,76864.76,0.0,-0.99972,0.0,0.0431]
[1777357578168,59.97,76864.03,0.0,-0.99972,0.0,0.04306]
[1777357583204,59.97,76863.83,0.0,-0.99972,0.0,0.04305]
[1777357588238,59.97,76865.38,0.0,-0.99972,0.0,0.04314]
[1777357591260,59.97,76866.02,0.0,-0.99972,0.0,0.043]
[1777357596295,59.97,76872.62,0.0,-0.99972,0.0,0.0434]
[1777357597302,59.97,76877.92,0.0,-0.99972,0.0,0.04372]
[1777357600323,59.97,76880.16,0.0,-0.99971,0.0,0.04386]
[1777357605358,59.97,76881.75,0.0,-0.99971,0.0,0.04395]
[1777357611400,59.97,76881.73,0.0,-0.99971,0.0,0.04395]
[1777357615429,59.97,76884.38,0.0,-0.99971,0.0,0.04411]
[1777357620464,59.97,76885.39,0.0,-0.99971,0.0,0.04418]
[1777357625499,59.97,76885.69,0.0,-0.99971,0.0,0.0442]
[1777357630534,59.97,76885.83,0.0,-0.99971,0.0,0.0442]
[1777357631541,59.97,76889.25,0.0,-0.99971,0.0,0.04442]
[1777357636576,59.97,76890.67,0.0,-0.99971,0.0,0.0445]
[1777357641611,59.97,76888.79,0.0,-0.99971,0.0,0.04439]
[1777357642162,59.97,76888.79,0.0,-0.99971,0.0,0.04439]
[1777357642619,59.97,76889.25,0.0,-0.99971,0.0,0.04442]
[1777357647653,59.97,76890.85,0.0,-0.99971,0.0,0.04451]
[1777357649667,59.97,76881.5,0.0,-0.99971,0.0,0.04394]
[1777357651681,59.97,76877.02,0.0,-0.99972,0.0,0.04348]
[1777357654702,59.97,76880.04,0.0,-0.99972,0.0,0.04366]
[1777357657723,59.97,76877.95,0.0,-0.99972,0.0,0.04354]
[1777357658423,59.97,76877.95,0.0,-0.99972,0.0,0.04354]
[1777357658730,59.97,76878.05,0.0,-0.99972,0.0,0.04354]
[1777357661751,59.97,76880.04,0.0,-0.99972,0.0,0.04366]
[1777357666786,59.97,76881.04,0.0,-0.99972,0.0,0.04372]
[1777357667793,59.97,76883.51,0.0,-0.99971,0.0,0.04387]
[1777357672827,59.97,76884.08,0.0,-0.99971,0.0,0.04391]
[1777357674842,59.97,76888.28,0.0,-0.99971,0.0,0.04417]
[1777357679878,59.97,76889.82,0.0,-0.99971,0.0,0.04426]
[1777357686928,59.97,76889.09,0.0,-0.99971,0.0,0.04422]
[1777357688722,59.97,76889.09,0.0,-0.99971,0.0,0.04422]
[1777357688823,59.97,76890.01,0.0,-0.99971,0.0,0.04427]
[1777357690956,59.97,76887.4,0.0,-0.99971,0.0,0.04411]
[1777357695990,59.97,76885.71,0.0,-0.99971,0.0,0.04401]
[1777357700308,59.97,76885.11,0.0,-0.99971,0.0,0.04397]
[1777357706060,59.97,76885.03,0.0,-0.99971,0.0,0.04397]
[1777357709082,59.97,76886.91,0.0,-0.99971,0.0,0.04408]
[1777357711096,59.97,76887.16,0.0,-0.99971,0.0,0.04391]
[1777357716131,59.97,76886.89,0.0,-0.99971,0.0,0.0439]
[1777357722173,59.97,76887.69,0.0,-0.99971,0.0,0.04394]
[1777357727209,59.97,76887.58,0.0,-0.99971,0.0,0.04394]
[1777357732244,59.97,76886.6,0.0,-0.99971,0.0,0.04388]
[1777357737279,59.97,76886.4,0.0,-0.99971,0.0,0.04387]
[1777357743321,59.97,76886.23,0.0,-0.99971,0.0,0.04386]
[1777357745335,59.97,76888.45,0.0,-0.99971,0.0,0.04399]
[1777357750370,59.97,76890.5,0.0,-0.99971,0.0,0.04412]
[1777357755405,59.97,76890.23,0.0,-0.99971,0.0,0.0441]
[1777357760440,59.97,76889.15,0.0,-0.99971,0.0,0.04403]
[1777357764473,59.97,76891.08,0.0,-0.99971,0.0,0.04415]
[1777357768501,59.97,76893.48,0.0,-0.99971,0.0,0.0443]
[1777357769508,59.97,76896.25,0.0,-0.99971,0.0,0.04447]
[1777357771522,59.97,76897.84,0.0,-0.99971,0.0,0.04438]
[1777357776557,59.97,76899.03,0.0,-0.99971,0.0,0.04446]
[1777357777564,59.97,76901.15,0.0,-0.99971,0.0,0.04459]
[1777357782600,59.97,76901.31,0.0,-0.99971,0.0,0.0446]
[1777357787634,59.97,76900.92,0.0,-0.99971,0.0,0.04458]
[1777357791667,59.97,76903.42,0.0,-0.99971,0.0,0.04473]
[1777357796702,59.97,76902.73,0.0,-0.99971,0.0,0.04469]
[1777357799723,59.97,76904.78,0.0,-0.99971,0.0,0.04482]
[1777357801737,59.97,76907.59,0.0,-0.99971,0.0,0.04499]
[1777357803751,59.97,76909.65,0.0,-0.99971,0.0,0.04512]
[1777357807779,59.97,76913.07,0.0,-0.9997,0.0,0.04534]
[1777357809793,59.97,76917.02,0.0,-0.9997,0.0,0.04559]
[1777357811807,59.97,76919.85,0.0,-0.9997,0.0,0.04577]
[1777357816841,59.97,76920.75,0.0,-0.9997,0.0,0.04582]
[1777357821877,59.97,76920.71,0.0,-0.9997,0.0,0.04582]
[1777357824898,59.97,76922.98,0.0,-0.9997,0.0,0.04597]
[1777357826913,59.97,76925.27,0.0,-0.9997,0.0,0.04611]
[1777357828927,59.97,76930.28,0.0,-0.9997,0.0,0.04644]
[1777357830679,59.97,76931.94,0.0,-0.9997,0.0,0.04654]
[1777357830841,59.97,76931.94,0.0,-0.9997,0.0,0.04654]
[1777357830941,59.97,76932.27,0.0,-0.9997,0.0,0.04656]
[1777357831949,59.97,76932.68,0.0,-0.9997,0.0,0.0464]
[1777357836984,59.97,76934.17,0.0,-0.9997,0.0,0.04649]
[1777357845040,59.97,76934.44,0.0,-0.9997,0.0,0.04651]
[1777357852089,59.97,76934.39,0.0,-0.9997,0.0,0.04651]
[1777357857124,59.97,76934.28,0.0,-0.9997,0.0,0.0465]
[1777357863166,59.97,76935.23,0.0,-0.9997,0.0,0.04656]
[1777357874242,59.97,76934.74,0.0,-0.9997,0.0,0.04653]
[1777357876257,59.97,76932.82,0.0,-0.9997,0.0,0.0464]
[1777357881292,59.97,76933.61,0.0,-0.9997,0.0,0.04646]
[1777357886327,59.97,76933.62,0.0,-0.9997,0.0,0.04646]
[1777357891362,59.97,76934.24,0.0,-0.9997,0.0,0.0463]
[1777357894383,59.97,76937.76,0.0,-0.9997,0.0,0.04653]
[1777357895391,59.97,76940.81,0.0,-0.99969,0.0,0.04673]
[1777357901432,59.97,76940.93,0.0,-0.99969,0.0,0.04673]
[1777357906467,59.97,76941.5,0.0,-0.99969,0.0,0.04677]
[1777357911502,59.97,76938.19,0.0,-0.9997,0.0,0.04656]
[1777357912509,59.97,76935.34,0.0,-0.9997,0.0,0.04637]
[1777357915530,59.97,76931.68,0.0,-0.9997,0.0,0.04614]
[1777357916537,59.97,76927.15,0.0,-0.9997,0.0,0.04585]
[1777357920566,59.97,76925.17,0.0,-0.9997,0.0,0.04572]
[1777357921571,59.97,76922.03,0.0,-0.9997,0.0,0.04552]
[1777357922579,59.97,76918.99,0.0,-0.9997,0.0,0.04533]
[1777357925600,59.97,76914.68,0.0,-0.99971,0.0,0.04506]
[1777357931642,59.97,76914.76,0.0,-0.99971,0.0,0.04506]
[1777357935670,59.97,76912.44,0.0,-0.99971,0.0,0.04492]
[1777357938691,59.97,76907.92,0.0,-0.99971,0.0,0.04463]
[1777357940705,59.97,76904.8,0.0,-0.99971,0.0,0.04444]
[1777357945740,59.97,76903.83,0.0,-0.99971,0.0,0.04438]
[1777357950774,59.97,76903.4,0.0,-0.99971,0.0,0.04435]
[1777357951782,59.97,76903.6,0.0,-0.99971,0.0,0.04418]
[1777357952789,59.97,76907.38,0.0,-0.99971,0.0,0.04441]
[1777357953796,59.97,76909.62,0.0,-0.99971,0.0,0.04455]
[1777357958831,59.97,76910.26,0.0,-0.99971,0.0,0.04459]
[1777357963866,59.97,76909.32,0.0,-0.99971,0.0,0.04453]
[1777357968901,59.97,76907.54,0.0,-0.99971,0.0,0.04442]
[1777357969908,59.97,76905.32,0.0,-0.99971,0.0,0.04428]
[1777357970916,59.97,76900.57,0.0,-0.99971,0.0,0.04399]
[1777357971923,59.97,76897.31,0.0,-0.99971,0.0,0.04379]
[1777357973937,59.97,76896.12,0.0,-0.99971,0.0,0.04372]
[1777357976958,59.97,76893.86,0.0,-0.99972,0.0,0.04358]
[1777357983000,59.97,76894.27,0.0,-0.99972,0.0,0.0436]
[1777357988035,59.97,76893.72,0.0,-0.99972,0.0,0.04357]
[1777357989042,59.97,76891.81,0.0,-0.99972,0.0,0.04345]
[1777357994076,59.97,76892.16,0.0,-0.99972,0.0,0.04348]
[1777357999112,59.97,76893.81,0.0,-0.99972,0.0,0.04358]
[1777358000119,59.97,76896.89,0.0,-0.99971,0.0,0.04376]
[1777358005154,59.97,76897.25,0.0,-0.99971,0.0,0.04379]
[1777358007168,59.97,76899.85,0.0,-0.99971,0.0,0.04395]
[1777358011196,59.97,76899.5,0.0,-0.99971,0.0,0.04374]
[1777358016231,59.97,76900.05,0.0,-0.99971,0.0,0.04377]
[1777358021266,59.97,76899.26,0.0,-0.99971,0.0,0.04372]
[1777358026300,59.97,76899.37,0.0,-0.99971,0.0,0.04373]
[1777358031335,59.97,76900.18,0.0,-0.99971,0.0,0.04378]
[1777358035364,59.97,76898.13,0.0,-0.99972,0.0,0.04365]
[1777358042413,59.97,76898.33,0.0,-0.99972,0.0,0.04367]
[1777358045434,59.97,76896.12,0.0,-0.99972,0.0,0.04353]
[1777358048455,59.97,76893.69,0.0,-0.99972,0.0,0.04338]
[1777358052483,59.97,76885.64,0.0,-0.99972,0.0,0.0429]
[1777358053490,59.97,76882.92,0.0,-0.99972,0.0,0.04273]
[1777358054497,59.97,76885.51,0.0,-0.99972,0.0,0.04289]
[1777358055504,59.97,76888.98,0.0,-0.99972,0.0,0.0431]
[1777358056511,59.97,76890.87,0.0,-0.99972,0.0,0.04321]
[1777358058525,59.97,76888.89,0.0,-0.99972,0.0,0.04309]
[1777358063560,59.97,76888.32,0.0,-0.99972,0.0,0.04306]
[1777358066581,59.97,76885.05,0.0,-0.99972,0.0,0.04286]
[1777358068594,59.97,76887.09,0.0,-0.99972,0.0,0.04298]
[1777358070609,59.97,76890.04,0.0,-0.99972,0.0,0.04316]
[1777358072337,59.97,76889.13,0.0,-0.99972,0.0,0.04292]
[1777358072623,59.97,76892.0,0.0,-0.99972,0.0,0.0431]
[1777358077140,59.97,76892.77,0.0,-0.99972,0.0,0.04314]
[1777358077189,59.97,76898.16,0.0,-0.99972,0.0,0.04347]
[1777358077659,59.97,76900.75,0.0,-0.99972,0.0,0.04363]
[1777358078665,59.97,76907.26,0.0,-0.99971,0.0,0.04403]
[1777358079672,59.97,76912.94,0.0,-0.99971,0.0,0.04438]
[1777358080678,59.97,76916.83,0.0,-0.99971,0.0,0.04462]
[1777358085714,59.97,76915.37,0.0,-0.99971,0.0,0.04453]
[1777358088735,59.97,76917.77,0.0,-0.99971,0.0,0.04468]
[1777358092764,59.97,76915.83,0.0,-0.99971,0.0,0.04456]
[1777358097799,59.97,76915.82,0.0,-0.99971,0.0,0.04456]
[1777358102834,59.97,76912.62,0.0,-0.99971,0.0,0.04436]
[1777358106862,59.97,76908.95,0.0,-0.99971,0.0,0.04413]
[1777358111897,59.97,76907.27,0.0,-0.99971,0.0,0.04403]
[1777358112904,59.97,76910.63,0.0,-0.99971,0.0,0.04424]
[1777358113910,59.97,76915.65,0.0,-0.99971,0.0,0.04455]
[1777358116932,59.97,76917.55,0.0,-0.99971,0.0,0.04467]
[1777358121967,59.97,76919.25,0.0,-0.99971,0.0,0.04477]
[1777358127004,59.97,76918.71,0.0,-0.99971,0.0,0.04474]
[1777358131032,59.97,76918.63,0.0,-0.99971,0.0,0.04454]
[1777358136066,59.97,76918.95,0.0,-0.99971,0.0,0.04456]
[1777358141102,59.97,76919.45,0.0,-0.99971,0.0,0.0446]
[1777358144123,59.97,76921.7,0.0,-0.99971,0.0,0.04474]
[1777358146790,59.97,76922.25,0.0,-0.99971,0.0,0.04477]
[1777358147143,59.97,76924.6,0.0,-0.99971,0.0,0.04492]
[1777358150165,59.97,76922.37,0.0,-0.99971,0.0,0.04478]
[1777358154192,59.97,76919.61,0.0,-0.99971,0.0,0.04461]
[1777358161242,59.97,76919.65,0.0,-0.99971,0.0,0.04461]
[1777358171312,59.97,76916.18,0.0,-0.99971,0.0,0.04439]
[1777358172318,59.97,76913.55,0.0,-0.99971,0.0,0.04423]
[1777358175340,59.97,76910.94,0.0,-0.99971,0.0,0.04407]
[1777358177354,59.97,76906.44,0.0,-0.99971,0.0,0.04379]
[1777358180375,59.97,76903.8,0.0,-0.99972,0.0,0.04363]
[1777358185409,59.97,76902.62,0.0,-0.99972,0.0,0.04356]
[1777358190444,59.97,76902.45,0.0,-0.99972,0.0,0.04355]
[1777358191452,59.97,76902.55,0.0,-0.99972,0.0,0.04337]
[1777358196487,59.97,76903.94,0.0,-0.99972,0.0,0.04345]
[1777358197925,59.97,76903.94,0.0,-0.99972,0.0,0.04345]
[1777358198020,59.97,76901.96,0.0,-0.99972,0.0,0.04333]
[1777358203543,59.97,76901.9,0.0,-0.99972,0.0,0.04333]
[1777358208579,59.97,76901.28,0.0,-0.99972,0.0,0.04329]
[1777358210593,59.97,76895.44,0.0,-0.99972,0.0,0.04294]
[1777358211599,59.97,76888.51,0.0,-0.99972,0.0,0.04252]
[1777358212607,59.97,76885.42,0.0,-0.99972,0.0,0.04234]
[1777358216635,59.97,76880.13,0.0,-0.99973,0.0,0.04202]
[1777358217642,59.97,76867.03,0.0,-0.99973,0.0,0.04126]
[1777358218649,59.97,76858.2,0.0,-0.99974,0.0,0.04075]
[1777358219656,59.97,76853.09,0.0,-0.99974,0.0,0.04045]
[1777358220664,59.97,76849.29,0.0,-0.99974,0.0,0.04024]
[1777358221671,59.97,76847.21,0.0,-0.99974,0.0,0.04012]
[1777358225881,59.97,76847.03,0.0,-0.99974,0.0,0.04011]
[1777358229727,59.97,76849.07,0.0,-0.99974,0.0,0.04023]
[1777358231005,59.97,76849.07,0.0,-0.99974,0.0,0.04023]
[1777358231063,59.97,76850.33,0.0,-0.99974,0.0,0.0403]
[1777358235769,59.97,76853.87,0.0,-0.99974,0.0,0.0405]
[1777358240806,59.97,76851.0,0.0,-0.99974,0.0,0.04034]
[1777358241567,59.97,76851.0,0.0,-0.99974,0.0,0.04034]
[1777358244833,59.97,76848.01,0.0,-0.99974,0.0,0.04017]
[1777358249869,59.97,76848.17,0.0,-0.99974,0.0,0.04017]
[1777358253898,59.97,76843.61,0.0,-0.99974,0.0,0.03974]
[1777358254904,59.97,76841.21,0.0,-0.99974,0.0,0.03961]
[1777358257932,59.97,76833.83,0.0,-0.99975,0.0,0.0392]
[1777358258941,59.97,76824.3,0.0,-0.99975,0.0,0.03867]
[1777358259947,59.97,76821.37,0.0,-0.99975,0.0,0.03851]
[1777358260954,59.97,76823.36,0.0,-0.99975,0.0,0.03862]
[1777358262968,59.97,76827.71,0.0,-0.99975,0.0,0.03886]
[1777358265082,59.97,76829.21,0.0,-0.99975,0.0,0.03894]
[1777358265184,59.97,76828.22,0.0,-0.99975,0.0,0.03889]
[1777358265989,59.97,76825.5,0.0,-0.99975,0.0,0.03874]
[1777358266995,59.97,76819.99,0.0,-0.99975,0.0,0.03844]
[1777358270019,59.97,76813.54,0.0,-0.99975,0.0,0.03809]
[1777358271026,59.97,76818.25,0.0,-0.99975,0.0,0.03834]
[1777358272033,59.97,76823.23,0.0,-0.99975,0.0,0.03861]
[1777358273040,59.97,76826.65,0.0,-0.99975,0.0,0.0388]
[1777358274047,59.97,76829.13,0.0,-0.99975,0.0,0.03894]
[1777358275054,59.97,76836.41,0.0,-0.99974,0.0,0.03934]
[1777358276061,59.97,76837.36,0.0,-0.99974,0.0,0.03939]
[1777358280089,59.97,76843.99,0.0,-0.99974,0.0,0.03977]
[1777358281096,59.97,76849.47,0.0,-0.99974,0.0,0.04007]
[1777358282103,59.97,76852.16,0.0,-0.99974,0.0,0.04023]
[1777358283110,59.97,76855.73,0.0,-0.99974,0.0,0.04043]
[1777358284117,59.97,76852.54,0.0,-0.99974,0.0,0.04025]
[1777358289152,59.97,76850.74,0.0,-0.99974,0.0,0.04015]
[1777358291166,59.97,76848.67,0.0,-0.99974,0.0,0.04003]
[1777358296201,59.97,76848.6,0.0,-0.99974,0.0,0.04003]
[1777358297208,59.97,76845.56,0.0,-0.99974,0.0,0.03985]
[1777358300230,59.97,76843.5,0.0,-0.99974,0.0,0.03974]
[1777358305265,59.97,76847.74,0.0,-0.99974,0.0,0.03998]
[1777358306272,59.97,76849.68,0.0,-0.99974,0.0,0.04009]
[1777358311307,59.97,76846.96,0.0,-0.99974,0.0,0.03976]
[1777358312314,59.97,76843.7,0.0,-0.99974,0.0,0.03958]
[1777358317349,59.97,76843.94,0.0,-0.99974,0.0,0.03959]
[1777358322384,59.97,76844.32,0.0,-0.99974,0.0,0.03961]
[1777358328426,59.97,76845.2,0.0,-0.99974,0.0,0.03966]
[1777358333461,59.97,76847.39,0.0,-0.99974,0.0,0.03978]
[1777358338527,59.97,76847.45,0.0,-0.99974,0.0,0.03979]
[1777358338533,59.97,76798.5,0.0,-0.99976,0.0,0.03712]
[1777358339511,59.97,76758.72,0.0,-0.99977,0.0,0.03507]
[1777358340518,59.97,76766.06,0.0,-0.99977,0.0,0.03544]
[1777358341525,59.97,76767.94,0.0,-0.99977,0.0,0.03554]
[1777358345553,59.97,76760.7,0.0,-0.99977,0.0,0.03517]
[1777358347567,59.97,76754.59,0.0,-0.99978,0.0,0.03487]
[1777358352602,59.97,76758.39,0.0,-0.99977,0.0,0.03506]
[1777358356630,59.97,76765.92,0.0,-0.99977,0.0,0.03544]
[1777358361665,59.97,76764.93,0.0,-0.99977,0.0,0.03539]
[1777358366699,59.97,76774.24,0.0,-0.99977,0.0,0.03586]
[1777358368714,59.97,76776.87,0.0,-0.99977,0.0,0.03599]
[1777358371735,59.97,76784.31,0.0,-0.99977,0.0,0.03622]
[1777358373749,59.97,76786.24,0.0,-0.99977,0.0,0.03632]
[1777358378783,59.97,76781.62,0.0,-0.99977,0.0,0.03608]
[1777358383819,59.97,76785.54,0.0,-0.99977,0.0,0.03628]
[1777358388854,59.97,76785.25,0.0,-0.99977,0.0,0.03627]
[1777358393889,59.97,76785.32,0.0,-0.99977,0.0,0.03627]
[1777358398924,59.97,76788.08,0.0,-0.99976,0.0,0.03641]
[1777358403959,59.97,76789.26,0.0,-0.99976,0.0,0.03647]
[1777358408994,59.97,76788.01,0.0,-0.99976,0.0,0.03641]
[1777358411856,59.97,76788.3,0.0,-0.99976,0.0,0.03643]
[1777358413917,59.97,76787.99,0.0,-0.99976,0.0,0.03641]
[1777358414029,59.97,76787.95,0.0,-0.99976,0.0,0.03641]
[1777358419064,59.97,76787.14,0.0,-0.99977,0.0,0.03636]
[1777358422085,59.97,76789.19,0.0,-0.99976,0.0,0.03647]
[1777358425107,59.97,76791.22,0.0,-0.99976,0.0,0.03658]
[1777358430142,59.97,76793.21,0.0,-0.99976,0.0,0.03668]
[1777358431149,59.97,76793.64,0.0,-0.99976,0.0,0.03654]
[1777358437192,59.97,76793.15,0.0,-0.99976,0.0,0.03652]
[1777358442227,59.97,76790.28,0.0,-0.99977,0.0,0.03637]
[1777358443235,59.97,76787.18,0.0,-0.99977,0.0,0.03621]
[1777358444242,59.97,76784.57,0.0,-0.99977,0.0,0.03607]
[1777358449277,59.97,76779.33,0.0,-0.99977,0.0,0.0358]
[1777358452710,59.97,76778.97,0.0,-0.99977,0.0,0.03579]
[1777358453305,59.97,76778.98,0.0,-0.99977,0.0,0.03579]
[1777358458340,59.97,76778.66,0.0,-0.99977,0.0,0.03577]
[1777358462368,59.97,76772.46,0.0,-0.99977,0.0,0.03545]
[1777358467403,59.97,76774.42,0.0,-0.99977,0.0,0.03555]
[1777358472438,59.97,76773.21,0.0,-0.99977,0.0,0.03549]
[1777358473445,59.97,76775.25,0.0,-0.99977,0.0,0.0356]
[1777358478485,59.97,76775.95,0.0,-0.99977,0.0,0.03563]
[1777358483520,59.97,76776.24,0.0,-0.99977,0.0,0.03565]
[1777358488555,59.97,76774.08,0.0,-0.99977,0.0,0.03554]
[1777358491576,59.97,76774.78,0.0,-0.99977,0.0,0.03542]
[1777358495603,59.97,76772.27,0.0,-0.99977,0.0,0.03529]
[1777358500639,59.97,76770.59,0.0,-0.99977,0.0,0.0352]
[1777358505673,59.97,76773.39,0.0,-0.99977,0.0,0.03535]
[1777358510709,59.97,76773.56,0.0,-0.99977,0.0,0.03535]
[1777358515744,59.97,76772.54,0.0,-0.99977,0.0,0.0353]
[1777358521785,59.97,76773.11,0.0,-0.99977,0.0,0.03533]
[1777358609404,59.97,76662.12,0.0,-0.99981,0.0,0.02998]
[1777358610412,59.97,76662.84,0.0,-0.99981,0.0,0.03001]
[1777358687958,59.97,76602.07,0.0,-0.99983,0.0,0.02722]
[1777358691988,59.97,76601.56,0.0,-0.99983,0.0,0.0272]
[1777358695010,59.97,76605.67,0.0,-0.99983,0.0,0.02736]
[1777358696017,59.97,76609.3,0.0,-0.99983,0.0,0.02751]
[1777358700045,59.97,76606.08,0.0,-0.99983,0.0,0.02738]
[1777358701052,59.97,76603.9,0.0,-0.99983,0.0,0.02729]
[1777358703066,59.97,76600.99,0.0,-0.99983,0.0,0.02717]
[1777358707094,59.97,76596.09,0.0,-0.99983,0.0,0.02698]
[1777358708101,59.97,76593.57,0.0,-0.99983,0.0,0.02688]
[1777358712129,59.97,76589.6,0.0,-0.99983,0.0,0.02672]
[1777358713136,59.97,76586.99,0.0,-0.99983,0.0,0.02662]
[1777358716157,59.97,76590.66,0.0,-0.99983,0.0,0.02676]
[1777358717164,59.97,76593.69,0.0,-0.99983,0.0,0.02688]
[1777358722199,59.97,76594.42,0.0,-0.99983,0.0,0.02691]
[1777358773559,59.97,76663.4,0.0,-0.99981,0.0,0.02963]
[1777358778594,59.97,76669.46,0.0,-0.99981,0.0,0.02989]
[1777358780608,59.97,76671.65,0.0,-0.99981,0.0,0.02998]
[1777358782622,59.97,76686.83,0.0,-0.9998,0.0,0.03065]
[1777358783629,59.97,76691.83,0.0,-0.9998,0.0,0.03088]
[1777358786650,59.97,76689.0,0.0,-0.9998,0.0,0.03075]
[1777358788088,59.97,76688.36,0.0,-0.9998,0.0,0.03072]
[1777358791685,59.97,76690.63,0.0,-0.9998,0.0,0.03068]
[1777358795720,59.97,76685.25,0.0,-0.99981,0.0,0.03044]
[1777358796726,59.97,76681.76,0.0,-0.99981,0.0,0.03029]
[1777358798740,59.97,76677.61,0.0,-0.99981,0.0,0.03011]
[1777358799747,59.97,76667.43,0.0,-0.99981,0.0,0.02967]
[1777358800754,59.97,76667.02,0.0,-0.99981,0.0,0.02965]
[1777358802768,59.97,76669.3,0.0,-0.99981,0.0,0.02975]
[1777358807803,59.97,76669.61,0.0,-0.99981,0.0,0.02976]
[1777358811831,59.97,76672.39,0.0,-0.99981,0.0,0.02988]
[1777358814753,59.97,76671.58,0.0,-0.99981,0.0,0.02985]
[1777358818880,59.97,76669.5,0.0,-0.99981,0.0,0.02976]
[1777358921391,59.97,76653.0,0.0,-0.99982,0.0,0.02879]
[1777358921605,59.97,76652.93,0.0,-0.99982,0.0,0.02878]
[1777358926640,59.97,76653.14,0.0,-0.99982,0.0,0.02879]
[1777358931675,59.97,76653.03,0.0,-0.99982,0.0,0.02879]
[1777358932682,59.97,76657.72,0.0,-0.99981,0.0,0.02898]
[1777358933689,59.97,76659.92,0.0,-0.99981,0.0,0.02908]
[1777358934696,59.97,76664.38,0.0,-0.99981,0.0,0.02927]
[1777358936710,59.97,76667.5,0.0,-0.99981,0.0,0.0294]
[1777358940738,59.97,76662.48,0.0,-0.99981,0.0,0.02919]
[1777358945773,59.97,76663.93,0.0,-0.99981,0.0,0.02925]
[1777358950816,59.97,76664.11,0.0,-0.99981,0.0,0.02926]
[1777358954843,59.97,76661.94,0.0,-0.99981,0.0,0.02916]
[1777358959879,59.97,76661.53,0.0,-0.99981,0.0,0.02915]
[1777358961893,59.97,76665.19,0.0,-0.99981,0.0,0.0293]
[1777358966928,59.97,76664.56,0.0,-0.99981,0.0,0.02928]
[1777358970956,59.97,76666.42,0.0,-0.99981,0.0,0.02935]
[1777358973977,59.97,76665.82,0.0,-0.99981,0.0,0.0292]
[1777358975991,59.97,76668.28,0.0,-0.99981,0.0,0.0293]
[1777358981026,59.97,76668.43,0.0,-0.99981,0.0,0.02931]
[1777358982033,59.97,76671.24,0.0,-0.99981,0.0,0.02943]
[1777358984047,59.97,76673.16,0.0,-0.99981,0.0,0.02951]
[1777358987068,59.97,76670.88,0.0,-0.99981,0.0,0.02941]
[1777358992103,59.97,76672.05,0.0,-0.99981,0.0,0.02946]
[1777358997138,59.97,76670.99,0.0,-0.99981,0.0,0.02942]
[1777358998145,59.97,76672.98,0.0,-0.99981,0.0,0.0295]
[1777358999152,59.97,76677.05,0.0,-0.99981,0.0,0.02968]
[1777359000159,59.97,76679.43,0.0,-0.99981,0.0,0.02978]
[1777359004188,59.97,76681.76,0.0,-0.99981,0.0,0.02988]
[1777359005195,59.97,76689.61,0.0,-0.99981,0.0,0.03022]
[1777359006202,59.97,76690.12,0.0,-0.99981,0.0,0.03025]
[1777359007209,59.97,76692.9,0.0,-0.99981,0.0,0.03037]
[1777359008595,59.97,76694.45,0.0,-0.9998,0.0,0.03044]
[1777359009223,59.97,76693.79,0.0,-0.99981,0.0,0.03041]
[1777359012246,59.97,76695.65,0.0,-0.9998,0.0,0.03049]
[1777359016274,59.97,76702.01,0.0,-0.9998,0.0,0.03077]
[1777359017281,59.97,76706.7,0.0,-0.9998,0.0,0.03098]
[1777359018288,59.97,76709.9,0.0,-0.9998,0.0,0.03113]
[1777359021309,59.97,76706.72,0.0,-0.9998,0.0,0.03098]
[1777359026038,59.97,76706.04,0.0,-0.9998,0.0,0.03095]
[1777359031379,59.97,76700.93,0.0,-0.9998,0.0,0.03059]
[1777359032386,59.97,76698.62,0.0,-0.9998,0.0,0.03048]
[1777359037421,59.97,76700.41,0.0,-0.9998,0.0,0.03056]
[1777359041449,59.97,76702.72,0.0,-0.9998,0.0,0.03067]
[1777359046484,59.97,76701.6,0.0,-0.9998,0.0,0.03062]
[1777359051519,59.97,76701.65,0.0,-0.9998,0.0,0.03062]
[1777359056554,59.97,76703.63,0.0,-0.9998,0.0,0.03071]
[1777359060582,59.97,76707.93,0.0,-0.9998,0.0,0.0309]
[1777359061589,59.97,76710.37,0.0,-0.9998,0.0,0.03101]
[1777359063603,59.97,76712.49,0.0,-0.9998,0.0,0.0311]
[1777359065617,59.97,76715.5,0.0,-0.9998,0.0,0.03124]
[1777359066624,59.97,76719.8,0.0,-0.9998,0.0,0.03143]
[1777359067631,59.97,76727.59,0.0,-0.9998,0.0,0.03179]
[1777359068638,59.97,76731.04,0.0,-0.99979,0.0,0.03195]
[1777359069645,59.97,76732.07,0.0,-0.99979,0.0,0.032]
[1777359070652,59.97,76735.14,0.0,-0.99979,0.0,0.03214]
[1777359071659,59.97,76732.47,0.0,-0.99979,0.0,0.03202]
[1777359072666,59.97,76727.72,0.0,-0.9998,0.0,0.0318]
[1777359073674,59.97,76731.54,0.0,-0.99979,0.0,0.03197]
[1777359074680,59.97,76735.84,0.0,-0.99979,0.0,0.03217]
[1777359075687,59.97,76732.26,0.0,-0.99979,0.0,0.03201]
[1777359080722,59.97,76733.71,0.0,-0.99979,0.0,0.03207]
[1777359085757,59.97,76731.72,0.0,-0.99979,0.0,0.03198]
[1777359088778,59.97,76733.7,0.0,-0.99979,0.0,0.03207]
[1777359090792,59.97,76730.36,0.0,-0.99979,0.0,0.03192]
[1777359091799,59.97,76731.97,0.0,-0.9998,0.0,0.03185]
[1777359096834,59.97,76730.58,0.0,-0.9998,0.0,0.03178]
[1777359097841,59.97,76728.65,0.0,-0.9998,0.0,0.0317]
[1777359098847,59.97,76730.94,0.0,-0.9998,0.0,0.0318]
[1777359099854,59.97,76733.15,0.0,-0.99979,0.0,0.0319]
[1777359104890,59.97,76734.07,0.0,-0.99979,0.0,0.03195]
[1777359109926,59.97,76734.93,0.0,-0.99979,0.0,0.03199]
[1777359110932,59.97,76729.98,0.0,-0.9998,0.0,0.03176]
[1777359111939,59.97,76727.12,0.0,-0.9998,0.0,0.03163]
[1777359116974,59.97,76727.02,0.0,-0.9998,0.0,0.03162]
[1777359121002,59.97,76729.92,0.0,-0.9998,0.0,0.03175]
[1777359122009,59.97,76727.17,0.0,-0.9998,0.0,0.03163]
[1777359124030,59.97,76723.44,0.0,-0.9998,0.0,0.03146]
[1777359125037,59.97,76718.1,0.0,-0.9998,0.0,0.03122]
[1777359126044,59.97,76714.41,0.0,-0.9998,0.0,0.03105]
[1777359131079,59.97,76714.64,0.0,-0.9998,0.0,0.03106]
[1777359136117,59.97,76706.88,0.0,-0.9998,0.0,0.03071]
[1777359137124,59.97,76703.28,0.0,-0.9998,0.0,0.03055]
[1777359142159,59.97,76702.29,0.0,-0.9998,0.0,0.03051]
[1777359143166,59.97,76696.59,0.0,-0.99981,0.0,0.03026]
[1777359144173,59.97,76692.0,0.0,-0.99981,0.0,0.03005]
[1777359145180,59.97,76688.41,0.0,-0.99981,0.0,0.0299]
[1777359146852,59.97,76688.01,0.0,-0.99981,0.0,0.02988]
[1777359149207,59.97,76690.77,0.0,-0.99981,0.0,0.03]
[1777359152229,59.97,76690.26,0.0,-0.99981,0.0,0.02984]
[1777359157264,59.97,76691.08,0.0,-0.99981,0.0,0.02988]
[1777359158271,59.97,76694.58,0.0,-0.99981,0.0,0.03003]
[1777359159278,59.97,76697.42,0.0,-0.99981,0.0,0.03015]
[1777359160284,59.97,76701.16,0.0,-0.99981,0.0,0.03032]
[1777359165320,59.97,76705.87,0.0,-0.9998,0.0,0.03053]
[1777359168341,59.97,76707.79,0.0,-0.9998,0.0,0.03061]
[1777359174384,59.97,76708.08,0.0,-0.9998,0.0,0.03063]
[1777359179419,59.97,76706.91,0.0,-0.9998,0.0,0.03057]
[1777359184453,59.97,76707.24,0.0,-0.9998,0.0,0.03059]
[1777359186468,59.97,76709.68,0.0,-0.9998,0.0,0.0307]
[1777359191502,59.97,76709.59,0.0,-0.9998,0.0,0.03069]
[1777359196538,59.97,76709.64,0.0,-0.9998,0.0,0.0307]
[1777359201573,59.97,76710.33,0.0,-0.9998,0.0,0.03073]
[1777359202579,59.97,76712.85,0.0,-0.9998,0.0,0.03084]
[1777359203587,59.97,76718.89,0.0,-0.9998,0.0,0.03111]
[1777359205601,59.97,76720.73,0.0,-0.9998,0.0,0.03119]
[1777359210369,59.97,76721.81,0.0,-0.9998,0.0,0.03124]
[1777359211643,59.97,76721.52,0.0,-0.9998,0.0,0.03109]
[1777359213657,59.97,76713.06,0.0,-0.9998,0.0,0.03071]
[1777359214663,59.97,76711.9,0.0,-0.9998,0.0,0.03066]
[1777359220142,59.97,76710.21,0.0,-0.9998,0.0,0.03058]
[1777359220243,59.97,76707.69,0.0,-0.9998,0.0,0.03047]
[1777359225741,59.97,76706.88,0.0,-0.9998,0.0,0.03043]
[1777359228764,59.97,76700.04,0.0,-0.99981,0.0,0.03013]
[1777359233799,59.97,76702.52,0.0,-0.99981,0.0,0.03024]
[1777359238834,59.97,76702.18,0.0,-0.99981,0.0,0.03023]
[1777359240848,59.97,76698.88,0.0,-0.99981,0.0,0.03008]
[1777359241855,59.97,76696.79,0.0,-0.99981,0.0,0.02999]
[1777359243869,59.97,76694.8,0.0,-0.99981,0.0,0.0299]
[1777359248904,59.97,76694.23,0.0,-0.99981,0.0,0.02988]
[1777359253941,59.97,76694.72,0.0,-0.99981,0.0,0.0299]
[1777359258976,59.97,76698.08,0.0,-0.99981,0.0,0.03005]
[1777359259983,59.97,76701.14,0.0,-0.99981,0.0,0.03018]
[1777359265019,59.97,76700.64,0.0,-0.99981,0.0,0.03016]
[1777359270054,59.97,76703.06,0.0,-0.99981,0.0,0.03027]
[1777359271061,59.97,76705.1,0.0,-0.99981,0.0,0.03022]
[1777359276096,59.97,76705.78,0.0,-0.99981,0.0,0.03025]
[1777359277103,59.97,76708.71,0.0,-0.99981,0.0,0.03038]
[1777359281131,59.97,76706.84,0.0,-0.99981,0.0,0.03029]
[1777359286166,59.97,76707.68,0.0,-0.99981,0.0,0.03033]
[1777359289187,59.97,76711.57,0.0,-0.9998,0.0,0.0305]
[1777359294221,59.97,76712.08,0.0,-0.9998,0.0,0.03053]
[1777359295229,59.97,76714.25,0.0,-0.9998,0.0,0.03062]
[1777359296236,59.97,76711.59,0.0,-0.9998,0.0,0.0305]
[1777359301275,59.97,76710.47,0.0,-0.9998,0.0,0.03045]
[1777359302282,59.97,76706.08,0.0,-0.99981,0.0,0.03026]
[1777359307317,59.97,76705.68,0.0,-0.99981,0.0,0.03024]
[1777359312352,59.97,76706.39,0.0,-0.99981,0.0,0.03027]
[1777359322423,59.97,76705.75,0.0,-0.99981,0.0,0.03025]
[1777359327457,59.97,76705.16,0.0,-0.99981,0.0,0.03022]
[1777359328465,59.97,76702.48,0.0,-0.99981,0.0,0.0301]
[1777359331486,59.97,76703.38,0.0,-0.99981,0.0,0.03]
[1777359336521,59.97,76704.01,0.0,-0.99981,0.0,0.03003]
[1777359341556,59.97,76703.81,0.0,-0.99981,0.0,0.03002]
[1777359346591,59.97,76703.6,0.0,-0.99981,0.0,0.03001]
[1777359351626,59.97,76704.67,0.0,-0.99981,0.0,0.03006]
[1777359355654,59.97,76701.38,0.0,-0.99981,0.0,0.02992]
[1777359360689,59.97,76702.99,0.0,-0.99981,0.0,0.02999]
[1777359365724,59.97,76704.83,0.0,-0.99981,0.0,0.03007]
[1777359370759,59.97,76705.63,0.0,-0.99981,0.0,0.0301]
[1777359372773,59.97,76708.53,0.0,-0.99981,0.0,0.03023]
[1777359377808,59.97,76706.59,0.0,-0.99981,0.0,0.03015]
[1777359381836,59.97,76709.32,0.0,-0.99981,0.0,0.03027]
[1777359385321,59.97,76714.25,0.0,-0.9998,0.0,0.03048]
[1777359385863,59.97,76719.16,0.0,-0.9998,0.0,0.0307]
[1777359387878,59.97,76719.92,0.0,-0.9998,0.0,0.03074]
[1777359391906,59.97,76721.93,0.0,-0.9998,0.0,0.03069]
[1777359396941,59.97,76721.74,0.0,-0.9998,0.0,0.03068]
[1777359401976,59.97,76721.62,0.0,-0.9998,0.0,0.03067]
[1777359403990,59.97,76724.71,0.0,-0.9998,0.0,0.03081]
[1777359406158,59.97,76726.47,0.0,-0.9998,0.0,0.03089]
[1777359406260,59.97,76726.88,0.0,-0.9998,0.0,0.03091]
[1777359408018,59.97,76731.28,0.0,-0.9998,0.0,0.0311]
[1777359410032,59.97,76739.82,0.0,-0.9998,0.0,0.03149]
[1777359411039,59.97,76743.16,0.0,-0.9998,0.0,0.03165]
[1777359412046,59.97,76745.29,0.0,-0.9998,0.0,0.03174]
[1777359414060,59.97,76743.08,0.0,-0.9998,0.0,0.03164]
[1777359416959,59.97,76743.36,0.0,-0.9998,0.0,0.03165]
[1777359417337,59.97,76743.36,0.0,-0.9998,0.0,0.03165]
[1777359417341,59.97,76743.73,0.0,-0.9998,0.0,0.03167]
[1777359423123,59.97,76745.0,0.0,-0.9998,0.0,0.03173]
[1777359428158,59.97,76743.57,0.0,-0.9998,0.0,0.03166]
[1777359430623,59.97,76743.61,0.0,-0.9998,0.0,0.03167]
[1777359431431,59.97,76743.16,0.0,-0.9998,0.0,0.03165]
[1777359431455,59.97,76743.4,0.0,-0.9998,0.0,0.03166]
[1777359437221,59.97,76744.8,0.0,-0.9998,0.0,0.03172]
[1777359442256,59.97,76746.39,0.0,-0.9998,0.0,0.03179]
[1777359443263,59.97,76748.64,0.0,-0.99979,0.0,0.0319]
[1777359444270,59.97,76751.01,0.0,-0.99979,0.0,0.03201]
[1777359449305,59.97,76750.39,0.0,-0.99979,0.0,0.03198]
[1777359450312,59.97,76746.45,0.0,-0.9998,0.0,0.0318]
[1777359452326,59.97,76741.15,0.0,-0.9998,0.0,0.03141]
[1777359457361,59.97,76740.74,0.0,-0.9998,0.0,0.03139]
[1777359462396,59.97,76739.9,0.0,-0.9998,0.0,0.03135]
[1777359467431,59.97,76740.04,0.0,-0.9998,0.0,0.03136]
[1777359472466,59.97,76739.91,0.0,-0.9998,0.0,0.03135]
[1777359477501,59.97,76740.73,0.0,-0.9998,0.0,0.03139]
[1777359480522,59.97,76738.64,0.0,-0.9998,0.0,0.0313]
[1777359484550,59.97,76740.61,0.0,-0.9998,0.0,0.03139]
[1777359489584,59.97,76739.85,0.0,-0.9998,0.0,0.03135]
[1777359490592,59.97,76734.97,0.0,-0.9998,0.0,0.03113]
[1777359494619,59.97,76734.75,0.0,-0.9998,0.0,0.03112]
[1777359499655,59.97,76732.58,0.0,-0.9998,0.0,0.03102]
[1777359508718,59.97,76732.25,0.0,-0.9998,0.0,0.03101]
[1777359511801,59.97,76727.55,0.0,-0.9998,0.0,0.03066]
[1777359515831,59.97,76724.52,0.0,-0.9998,0.0,0.03052]
[1777359516838,59.97,76722.45,0.0,-0.9998,0.0,0.03043]
[1777359518853,59.97,76717.31,0.0,-0.99981,0.0,0.0302]
[1777359521874,59.97,76715.45,0.0,-0.99981,0.0,0.03012]
[1777359525902,59.97,76718.1,0.0,-0.99981,0.0,0.03024]
[1777359529930,59.97,76720.05,0.0,-0.99981,0.0,0.03032]
[1777359534965,59.97,76720.13,0.0,-0.99981,0.0,0.03033]
[1777359540000,59.97,76718.4,0.0,-0.99981,0.0,0.03025]
[1777359545035,59.97,76719.66,0.0,-0.99981,0.0,0.03031]
[1777359550070,59.97,76719.38,0.0,-0.99981,0.0,0.03029]
[1777359555105,59.97,76717.99,0.0,-0.99981,0.0,0.03023]
[1777359560140,59.97,76718.3,0.0,-0.99981,0.0,0.03025]
[1777359564168,59.97,76715.95,0.0,-0.99981,0.0,0.03014]
[1777359569203,59.97,76715.77,0.0,-0.99981,0.0,0.03014]
[1777359571217,59.97,76715.35,0.0,-0.99981,0.0,0.02998]
[1777359576252,59.97,76714.92,0.0,-0.99981,0.0,0.02996]
[1777359581287,59.97,76711.23,0.0,-0.99981,0.0,0.0298]
[1777359582294,59.97,76706.67,0.0,-0.99981,0.0,0.0296]
[1777359587329,59.97,76703.61,0.0,-0.99981,0.0,0.02947]
[1777359592364,59.97,76702.46,0.0,-0.99981,0.0,0.02942]
[1777359597399,59.97,76703.36,0.0,-0.99981,0.0,0.02946]
[1777359598406,59.97,76705.87,0.0,-0.99981,0.0,0.02957]
[1777359601431,59.97,76688.34,0.0,-0.99982,0.0,0.02882]
[1777359602435,59.97,76685.6,0.0,-0.99982,0.0,0.02871]
[1777359604450,59.97,76694.19,0.0,-0.99981,0.0,0.02907]
[1777359605457,59.97,76692.04,0.0,-0.99981,0.0,0.02898]
[1777359610491,59.97,76692.11,0.0,-0.99981,0.0,0.02898]
[1777359615527,59.97,76693.97,0.0,-0.99981,0.0,0.02906]
[1777359616110,59.97,76693.97,0.0,-0.99981,0.0,0.02906]
[1777359616841,59.97,76693.97,0.0,-0.99981,0.0,0.02906]
[1777359616869,59.97,76694.35,0.0,-0.99981,0.0,0.02907]
[1777359618548,59.97,76696.56,0.0,-0.99981,0.0,0.02917]
[1777359621569,59.97,76694.32,0.0,-0.99981,0.0,0.02907]
[1777359626604,59.97,76696.39,0.0,-0.99981,0.0,0.02916]
[1777359627611,59.97,76698.92,0.0,-0.99981,0.0,0.02927]
[1777359629625,59.97,76701.91,0.0,-0.99981,0.0,0.0294]
[1777359631639,59.97,76703.4,0.0,-0.99981,0.0,0.02933]
[1777359636675,59.97,76704.02,0.0,-0.99981,0.0,0.02935]
[1777359641709,59.97,76706.48,0.0,-0.99981,0.0,0.02946]
[1777359642715,59.97,76708.63,0.0,-0.99981,0.0,0.02955]
[1777359647752,59.97,76709.31,0.0,-0.99981,0.0,0.02958]
[1777359652787,59.97,76710.53,0.0,-0.99981,0.0,0.02963]
[1777359657822,59.97,76710.99,0.0,-0.99981,0.0,0.02965]
[1777359660842,59.97,76707.47,0.0,-0.99981,0.0,0.0295]
[1777359661850,59.97,76703.81,0.0,-0.99981,0.0,0.02934]
[1777359662858,59.97,76701.59,0.0,-0.99981,0.0,0.02925]
[1777359663865,59.97,76698.27,0.0,-0.99981,0.0,0.02911]
[1777359665879,59.97,76701.44,0.0,-0.99981,0.0,0.02924]
[1777359670914,59.97,76699.92,0.0,-0.99981,0.0,0.02918]
[1777359672928,59.97,76704.95,0.0,-0.99981,0.0,0.02939]
[1777359673935,59.97,76707.73,0.0,-0.99981,0.0,0.02951]
[1777359678970,59.97,76708.94,0.0,-0.99981,0.0,0.02957]
[1777359684006,59.97,76709.35,0.0,-0.99981,0.0,0.02958]
[1777359686018,59.97,76706.91,0.0,-0.99981,0.0,0.02948]
[1777359691054,59.97,76705.24,0.0,-0.99981,0.0,0.02927]
[1777359696089,59.97,76705.4,0.0,-0.99981,0.0,0.02928]
[1777359701126,59.97,76705.63,0.0,-0.99981,0.0,0.02929]
[1777359704147,59.97,76702.91,0.0,-0.99981,0.0,0.02917]
[1777359705154,59.97,76696.37,0.0,-0.99981,0.0,0.02889]
[1777359706161,59.97,76695.13,0.0,-0.99982,0.0,0.02884]
[1777359709181,59.97,76687.07,0.0,-0.99982,0.0,0.0285]
[1777359710189,59.97,76675.1,0.0,-0.99982,0.0,0.02801]
[1777359711196,59.97,76669.69,0.0,-0.99982,0.0,0.02779]
[1777359714217,59.97,76669.87,0.0,-0.99982,0.0,0.02779]
[1777359716231,59.97,76672.24,0.0,-0.99982,0.0,0.02789]
[1777359718245,59.97,76678.12,0.0,-0.99982,0.0,0.02813]
[1777359720259,59.97,76680.42,0.0,-0.99982,0.0,0.02823]
[1777359724287,59.97,76684.12,0.0,-0.99982,0.0,0.02838]
[1777359725294,59.97,76687.05,0.0,-0.99982,0.0,0.0285]
[1777359726775,59.97,76688.96,0.0,-0.99982,0.0,0.02858]
[1777359727308,59.97,76691.39,0.0,-0.99982,0.0,0.02868]
[1777359730329,59.97,76687.56,0.0,-0.99982,0.0,0.02852]
[1777359731336,59.97,76683.99,0.0,-0.99982,0.0,0.02838]
[1777359732343,59.97,76681.01,0.0,-0.99982,0.0,0.02825]
[1777359733349,59.97,76679.07,0.0,-0.99982,0.0,0.02817]
[1777359737378,59.97,76681.08,0.0,-0.99982,0.0,0.02825]
[1777359742413,59.97,76682.46,0.0,-0.99982,0.0,0.02831]
[1777359745435,59.97,76684.61,0.0,-0.99982,0.0,0.0284]
[1777359746442,59.97,76686.98,0.0,-0.99982,0.0,0.0285]
[1777359751476,59.97,76686.97,0.0,-0.99982,0.0,0.02837]
[1777359752484,59.97,76690.55,0.0,-0.99982,0.0,0.02852]
[1777359757519,59.97,76688.31,0.0,-0.99982,0.0,0.02842]
[1777359758528,59.97,76683.12,0.0,-0.99982,0.0,0.02821]
[1777359763563,59.97,76688.32,0.0,-0.99982,0.0,0.02842]
[1777359765577,59.97,76690.34,0.0,-0.99982,0.0,0.02851]
[1777359770613,59.97,76689.01,0.0,-0.99982,0.0,0.02845]
[1777359775648,59.97,76689.26,0.0,-0.99982,0.0,0.02846]
[1777359780683,59.97,76690.32,0.0,-0.99982,0.0,0.02851]
[1777359783704,59.97,76692.41,0.0,-0.99982,0.0,0.0286]
[1777359785718,59.97,76698.28,0.0,-0.99981,0.0,0.02884]
[1777359786725,59.97,76703.53,0.0,-0.99981,0.0,0.02906]
[1777359788739,59.97,76704.44,0.0,-0.99981,0.0,0.0291]
[1777359793774,59.97,76703.7,0.0,-0.99981,0.0,0.02907]
[1777359794780,59.97,76700.75,0.0,-0.99981,0.0,0.02895]
[1777359796795,59.97,76696.86,0.0,-0.99982,0.0,0.02878]
[1777359801830,59.97,76695.67,0.0,-0.99982,0.0,0.02873]
[1777359806864,59.97,76692.03,0.0,-0.99982,0.0,0.02858]
[1777359810893,59.97,76690.15,0.0,-0.99982,0.0,0.0285]
[1777359811900,59.97,76690.16,0.0,-0.99982,0.0,0.02837]
[1777359816935,59.97,76690.95,0.0,-0.99982,0.0,0.0284]
[1777359818949,59.97,76688.26,0.0,-0.99982,0.0,0.02829]
[1777359823984,59.97,76688.58,0.0,-0.99982,0.0,0.0283]
[1777359829019,59.97,76691.76,0.0,-0.99982,0.0,0.02844]
[1777359834055,59.97,76691.49,0.0,-0.99982,0.0,0.02842]
[1777359839092,59.97,76691.64,0.0,-0.99982,0.0,0.02843]
[1777359841106,59.97,76693.75,0.0,-0.99982,0.0,0.02852]
[1777359843120,59.97,76696.18,0.0,-0.99982,0.0,0.02862]
[1777359847148,59.97,76692.45,0.0,-0.99982,0.0,0.02847]
[1777359848155,59.97,76690.26,0.0,-0.99982,0.0,0.02837]
[1777359849162,59.97,76687.81,0.0,-0.99982,0.0,0.02827]
[1777359854197,59.97,76686.66,0.0,-0.99982,0.0,0.02822]
[1777359859232,59.97,76683.06,0.0,-0.99982,0.0,0.02808]
[1777359863260,59.97,76680.92,0.0,-0.99982,0.0,0.02799]
[1777359868295,59.97,76681.47,0.0,-0.99982,0.0,0.02801]
[1777359873330,59.97,76680.29,0.0,-0.99982,0.0,0.02783]
[1777359879372,59.97,76680.45,0.0,-0.99982,0.0,0.02784]
[1777359884407,59.97,76677.93,0.0,-0.99982,0.0,0.02774]
[1777359890449,59.97,76678.45,0.0,-0.99982,0.0,0.02776]
[1777359895484,59.97,76679.13,0.0,-0.99982,0.0,0.02779]
[1777359900519,59.97,76678.26,0.0,-0.99982,0.0,0.02775]
[1777359902533,59.97,76673.63,0.0,-0.99982,0.0,0.02756]
[1777359907567,59.97,76674.28,0.0,-0.99982,0.0,0.02759]
[1777359912603,59.97,76674.38,0.0,-0.99982,0.0,0.02759]
[1777359917638,59.97,76674.11,0.0,-0.99982,0.0,0.02758]
[1777359922674,59.97,76671.57,0.0,-0.99982,0.0,0.02748]
[1777359927709,59.97,76672.55,0.0,-0.99982,0.0,0.02752]
[1777359930730,59.97,76679.64,0.0,-0.99982,0.0,0.02781]
[1777359931737,59.97,76682.59,0.0,-0.99982,0.0,0.0278]
[1777359932744,59.97,76685.69,0.0,-0.99982,0.0,0.02792]
[1777359933751,59.97,76674.44,0.0,-0.99982,0.0,0.02747]
[1777359934758,59.97,76661.97,0.0,-0.99983,0.0,0.02697]
[1777359935765,59.97,76657.26,0.0,-0.99983,0.0,0.02678]
[1777359940800,59.97,76657.16,0.0,-0.99983,0.0,0.02678]
[1777359945835,59.97,76656.97,0.0,-0.99983,0.0,0.02677]
[1777359950870,59.97,76657.92,0.0,-0.99983,0.0,0.02681]
[1777359951877,59.97,76660.59,0.0,-0.99983,0.0,0.02691]
[1777359952884,59.97,76663.18,0.0,-0.99983,0.0,0.02702]
[1777359954898,59.97,76661.14,0.0,-0.99983,0.0,0.02693]
[1777359957919,59.97,76659.16,0.0,-0.99983,0.0,0.02686]
[1777359962955,59.97,76659.79,0.0,-0.99983,0.0,0.02688]
[1777359967990,59.97,76662.4,0.0,-0.99983,0.0,0.02698]
[1777359968997,59.97,76665.58,0.0,-0.99983,0.0,0.02711]
[1777359972029,59.97,76669.99,0.0,-0.99983,0.0,0.02729]
[1777359973036,59.97,76674.72,0.0,-0.99982,0.0,0.02748]
[1777359974043,59.97,76678.77,0.0,-0.99982,0.0,0.02764]
[1777359978071,59.97,76680.73,0.0,-0.99982,0.0,0.02772]
[1777359980085,59.97,76684.81,0.0,-0.99982,0.0,0.02789]
[1777359984112,59.97,76686.73,0.0,-0.99982,0.0,0.02797]
[1777359989148,59.97,76686.95,0.0,-0.99982,0.0,0.02798]
[1777359992169,59.97,76686.94,0.0,-0.99982,0.0,0.02785]
[1777359993176,59.97,76691.0,0.0,-0.99982,0.0,0.02801]
[1777359994183,59.97,76695.11,0.0,-0.99982,0.0,0.02818]
[1777359999218,59.97,76692.48,0.0,-0.99982,0.0,0.02807]
[1777360004253,59.97,76692.65,0.0,-0.99982,0.0,0.02808]
[1777360009288,59.97,76692.44,0.0,-0.99982,0.0,0.02807]
[1777360014323,59.97,76690.17,0.0,-0.99982,0.0,0.02798]
[1777360015330,59.97,76686.3,0.0,-0.99982,0.0,0.02782]
[1777360016337,59.97,76683.57,0.0,-0.99982,0.0,0.02771]
[1777360021372,59.97,76684.65,0.0,-0.99982,0.0,0.02775]
[1777360024393,59.97,76682.38,0.0,-0.99982,0.0,0.02766]
[1777360026407,59.97,76679.98,0.0,-0.99982,0.0,0.02756]
[1777360030435,59.97,76677.5,0.0,-0.99982,0.0,0.02746]
[1777360035470,59.97,76674.75,0.0,-0.99982,0.0,0.02735]
[1777360037484,59.97,76669.42,0.0,-0.99983,0.0,0.02714]
[1777360039498,59.97,76666.45,0.0,-0.99983,0.0,0.02702]
[1777360042519,59.97,76662.71,0.0,-0.99983,0.0,0.02687]
[1777360043526,59.97,76660.17,0.0,-0.99983,0.0,0.02677]
[1777360044533,59.97,76658.01,0.0,-0.99983,0.0,0.02669]
[1777360049568,59.97,76658.72,0.0,-0.99983,0.0,0.02671]
[1777360050575,59.97,76656.48,0.0,-0.99983,0.0,0.02663]
[1777360055610,59.97,76655.14,0.0,-0.99983,0.0,0.02645]
[1777360060645,59.97,76653.54,0.0,-0.99983,0.0,0.02639]
[1777360061652,59.97,76650.31,0.0,-0.99983,0.0,0.02626]
[1777360066687,59.97,76646.75,0.0,-0.99983,0.0,0.02612]
[1777360067694,59.97,76644.37,0.0,-0.99983,0.0,0.02603]
[1777360070715,59.97,76640.6,0.0,-0.99983,0.0,0.02589]
[1777360072728,59.97,76635.9,0.0,-0.99984,0.0,0.02571]
[1777360076758,59.97,76634.34,0.0,-0.99984,0.0,0.02565]
[1777360078771,59.97,76631.64,0.0,-0.99984,0.0,0.02555]
[1777360079778,59.97,76627.42,0.0,-0.99984,0.0,0.02539]
[1777360081194,59.97,76627.42,0.0,-0.99984,0.0,0.02539]
[1777360081221,59.97,76625.48,0.0,-0.99984,0.0,0.02531]
[1777360084813,59.97,76633.47,0.0,-0.99984,0.0,0.02561]
[1777360085820,59.97,76638.71,0.0,-0.99984,0.0,0.02581]
[1777360087834,59.97,76639.75,0.0,-0.99983,0.0,0.02585]
[1777360088841,59.97,76641.7,0.0,-0.99983,0.0,0.02593]
[1777360090855,59.97,76652.68,0.0,-0.99983,0.0,0.02635]
[1777360091862,59.97,76654.51,0.0,-0.99983,0.0,0.02642]
[1777360096897,59.97,76654.82,0.0,-0.99983,0.0,0.02644]
[1777360098910,59.97,76659.39,0.0,-0.99983,0.0,0.02661]
[1777360099918,59.97,76665.42,0.0,-0.99983,0.0,0.02685]
[1777360100925,59.97,76669.04,0.0,-0.99983,0.0,0.027]
[1777360101932,59.97,76672.61,0.0,-0.99983,0.0,0.02714]
[1777360104780,59.97,76673.28,0.0,-0.99983,0.0,0.02717]
[1777360109987,59.97,76670.49,0.0,-0.99983,0.0,0.02705]
[1777360111513,59.97,76668.67,0.0,-0.99983,0.0,0.02698]
[1777360112003,59.97,76668.31,0.0,-0.99983,0.0,0.02684]
[1777360113009,59.97,76665.72,0.0,-0.99983,0.0,0.02674]
[1777360117037,59.97,76667.8,0.0,-0.99983,0.0,0.02682]
[1777360118044,59.97,76665.95,0.0,-0.99983,0.0,0.02675]
[1777360119050,59.97,76663.38,0.0,-0.99983,0.0,0.02665]
[1777360124087,59.97,76662.55,0.0,-0.99983,0.0,0.02661]
[1777360126101,59.97,76659.91,0.0,-0.99983,0.0,0.02651]
[1777360131136,59.97,76659.68,0.0,-0.99983,0.0,0.0265]
[1777360134157,59.97,76657.73,0.0,-0.99983,0.0,0.02643]
[1777360137178,59.97,76655.23,0.0,-0.99983,0.0,0.02633]
[1777360138185,59.97,76652.38,0.0,-0.99983,0.0,0.02622]
[1777360141206,59.97,76649.89,0.0,-0.99983,0.0,0.02612]
[1777360142213,59.97,76645.97,0.0,-0.99983,0.0,0.02597]
[1777360143220,59.97,76642.66,0.0,-0.99983,0.0,0.02584]
[1777360148255,59.97,76639.2,0.0,-0.99984,0.0,0.02571]
[1777360152282,59.97,76636.25,0.0,-0.99984,0.0,0.0256]
[1777360153290,59.97,76634.34,0.0,-0.99984,0.0,0.02553]
[1777360155304,59.97,76631.85,0.0,-0.99984,0.0,0.02543]
[1777360157318,59.97,76629.17,0.0,-0.99984,0.0,0.02533]
[1777360160339,59.97,76626.81,0.0,-0.99984,0.0,0.02524]
[1777360165375,59.97,76625.81,0.0,-0.99984,0.0,0.02521]
[1777360168396,59.97,76622.8,0.0,-0.99984,0.0,0.02509]
[1777360169403,59.97,76620.91,0.0,-0.99984,0.0,0.02502]
[1777360174441,59.97,76619.92,0.0,-0.99984,0.0,0.02487]
[1777360179476,59.97,76619.52,0.0,-0.99984,0.0,0.02485]
[1777360184511,59.97,76618.21,0.0,-0.99984,0.0,0.02481]
[1777360189546,59.97,76616.19,0.0,-0.99984,0.0,0.02473]
[1777360194586,59.97,76612.4,0.0,-0.99984,0.0,0.02459]
[1777360195593,59.97,76608.72,0.0,-0.99984,0.0,0.02446]
[1777360196600,59.97,76611.79,0.0,-0.99984,0.0,0.02457]
[1777360198614,59.97,76607.9,0.0,-0.99984,0.0,0.02443]
[1777360199621,59.97,76604.17,0.0,-0.99985,0.0,0.02429]
[1777360201635,59.97,76609.38,0.0,-0.99984,0.0,0.02448]
[1777360203649,59.97,76607.51,0.0,-0.99984,0.0,0.02442]
[1777360204656,59.97,76605.54,0.0,-0.99985,0.0,0.02434]
[1777360209690,59.97,76606.43,0.0,-0.99984,0.0,0.02438]
[1777360214726,59.97,76604.58,0.0,-0.99985,0.0,0.02431]
[1777360216740,59.97,76591.45,0.0,-0.99985,0.0,0.02384]
[1777360217747,59.97,76585.11,0.0,-0.99985,0.0,0.02361]
[1777360218754,59.97,76584.44,0.0,-0.99985,0.0,0.02359]
[1777360220768,59.97,76584.07,0.0,-0.99985,0.0,0.02358]
[1777360223789,59.97,76581.05,0.0,-0.99985,0.0,0.02347]
[1777360225804,59.97,76578.56,0.0,-0.99985,0.0,0.02338]
[1777360229477,59.97,76577.28,0.0,-0.99985,0.0,0.02334]
[1777360231845,59.97,76578.1,0.0,-0.99985,0.0,0.02326]
[1777360232897,59.97,76578.1,0.0,-0.99985,0.0,0.02326]
[1777360232955,59.97,76578.38,0.0,-0.99985,0.0,0.02327]
[1777360235874,59.97,76580.81,0.0,-0.99985,0.0,0.02335]
[1777360236881,59.97,76586.8,0.0,-0.99985,0.0,0.02356]
[1777360237888,59.97,76586.17,0.0,-0.99985,0.0,0.02354]
[1777360241917,59.97,76582.2,0.0,-0.99985,0.0,0.0234]
[1777360245944,59.97,76580.3,0.0,-0.99985,0.0,0.02333]
[1777360250996,59.97,76581.13,0.0,-0.99985,0.0,0.02336]
[1777360256031,59.97,76581.03,0.0,-0.99985,0.0,0.02336]
[1777360258048,59.97,76582.95,0.0,-0.99985,0.0,0.02343]
[1777360263083,59.97,76582.14,0.0,-0.99985,0.0,0.0234]
[1777360268118,59.97,76588.12,0.0,-0.99985,0.0,0.02361]
[1777360269125,59.97,76595.34,0.0,-0.99985,0.0,0.02386]
[1777360270132,59.97,76596.49,0.0,-0.99985,0.0,0.0239]
[1777360275167,59.97,76594.16,0.0,-0.99985,0.0,0.02382]
[1777360275838,59.97,76594.16,0.0,-0.99985,0.0,0.02382]
[1777360278190,59.97,76596.2,0.0,-0.99985,0.0,0.02389]
[1777360279197,59.97,76598.22,0.0,-0.99985,0.0,0.02397]
[1777360280204,59.97,76600.22,0.0,-0.99985,0.0,0.02404]
[1777360282218,59.97,76597.28,0.0,-0.99985,0.0,0.02393]
[1777360287253,59.97,76598.46,0.0,-0.99985,0.0,0.02397]
[1777360290274,59.97,76600.3,0.0,-0.99985,0.0,0.02404]
[1777360291280,59.97,76599.89,0.0,-0.99985,0.0,0.02391]
[1777360296316,59.97,76603.12,0.0,-0.99985,0.0,0.02403]
[1777360297322,59.97,76605.03,0.0,-0.99985,0.0,0.0241]
[1777360299337,59.97,76607.99,0.0,-0.99985,0.0,0.0242]
[1777360304371,59.97,76607.27,0.0,-0.99985,0.0,0.02418]
[1777360307392,59.97,76603.55,0.0,-0.99985,0.0,0.02404]
[1777360312428,59.97,76603.18,0.0,-0.99985,0.0,0.02403]
[1777360317464,59.97,76604.65,0.0,-0.99985,0.0,0.02408]
[1777360321492,59.97,76608.96,0.0,-0.99985,0.0,0.02424]
[1777360323506,59.97,76611.13,0.0,-0.99985,0.0,0.02432]
[1777360326527,59.97,76614.87,0.0,-0.99984,0.0,0.02445]
[1777360331562,59.97,76615.3,0.0,-0.99984,0.0,0.02447]
[1777360333576,59.97,76609.15,0.0,-0.99985,0.0,0.02424]
[1777360334584,59.97,76607.14,0.0,-0.99985,0.0,0.02417]
[1777360339620,59.97,76603.68,0.0,-0.99985,0.0,0.02405]
[1777360341815,59.97,76603.75,0.0,-0.99985,0.0,0.02405]
[1777360347676,59.97,76604.28,0.0,-0.99985,0.0,0.02407]
[1777360350697,59.97,76600.48,0.0,-0.99985,0.0,0.02393]
[1777360351704,59.97,76600.76,0.0,-0.99985,0.0,0.02383]
[1777360352711,59.97,76598.52,0.0,-0.99985,0.0,0.02375]
[1777360356742,59.97,76600.83,0.0,-0.99985,0.0,0.02383]
[1777360361777,59.97,76601.26,0.0,-0.99985,0.0,0.02385]
[1777360365805,59.97,76598.7,0.0,-0.99985,0.0,0.02376]
[1777360368826,59.97,76601.85,0.0,-0.99985,0.0,0.02387]
[1777360373861,59.97,76602.09,0.0,-0.99985,0.0,0.02388]
[1777360378896,59.97,76601.78,0.0,-0.99985,0.0,0.02387]
[1777360380910,59.97,76595.81,0.0,-0.99985,0.0,0.02365]
[1777360381917,59.97,76592.92,0.0,-0.99985,0.0,0.02355]
[1777360382924,59.97,76588.8,0.0,-0.99985,0.0,0.02341]
[1777360383931,59.97,76584.74,0.0,-0.99985,0.0,0.02327]
[1777360385944,59.97,76582.85,0.0,-0.99985,0.0,0.0232]
[1777360390980,59.97,76583.5,0.0,-0.99985,0.0,0.02322]
[1777360394002,59.97,76585.5,0.0,-0.99985,0.0,0.02329]
[1777360395354,59.97,76585.5,0.0,-0.99985,0.0,0.02329]
[1777360395373,59.97,76587.5,0.0,-0.99985,0.0,0.02336]
[1777360401053,59.97,76589.43,0.0,-0.99985,0.0,0.02343]
[1777360406327,59.97,76589.59,0.0,-0.99985,0.0,0.02343]
[1777360406428,59.97,76589.6,0.0,-0.99985,0.0,0.02344]
[1777360408102,59.97,76587.48,0.0,-0.99985,0.0,0.02336]
[1777360410116,59.97,76581.66,0.0,-0.99985,0.0,0.02316]
[1777360412130,59.97,76578.64,0.0,-0.99985,0.0,0.02294]
[1777360417166,59.97,76577.36,0.0,-0.99985,0.0,0.0229]
[1777360422201,59.97,76577.04,0.0,-0.99985,0.0,0.02289]
[1777360427320,59.97,76576.67,0.0,-0.99985,0.0,0.02288]
[1777360427375,59.97,76576.22,0.0,-0.99985,0.0,0.02286]
[1777360433278,59.97,76577.73,0.0,-0.99985,0.0,0.02291]
[1777360438312,59.97,76576.91,0.0,-0.99985,0.0,0.02288]
[1777360440327,59.97,76579.53,0.0,-0.99985,0.0,0.02297]
[1777360442341,59.97,76581.59,0.0,-0.99985,0.0,0.02305]
[1777360447376,59.97,76581.1,0.0,-0.99985,0.0,0.02303]
[1777360450397,59.97,76583.03,0.0,-0.99985,0.0,0.0231]
[1777360453418,59.97,76578.8,0.0,-0.99985,0.0,0.02295]
[1777360454424,59.97,76576.97,0.0,-0.99985,0.0,0.02289]
[1777360459459,59.97,76575.85,0.0,-0.99985,0.0,0.02285]
[1777360464495,59.97,76576.84,0.0,-0.99985,0.0,0.02288]
[1777360469532,59.97,76574.93,0.0,-0.99986,0.0,0.02282]
[1777360474566,59.97,76571.65,0.0,-0.99986,0.0,0.0226]
[1777360475574,59.97,76564.57,0.0,-0.99986,0.0,0.02236]
[1777360476581,59.97,76563.53,0.0,-0.99986,0.0,0.02232]
[1777360478595,59.97,76566.2,0.0,-0.99986,0.0,0.02241]
[1777360479602,59.97,76568.66,0.0,-0.99986,0.0,0.0225]
[1777360481616,59.97,76570.76,0.0,-0.99986,0.0,0.02257]
[1777360483569,59.97,76570.62,0.0,-0.99986,0.0,0.02256]
[1777360488665,59.97,76571.23,0.0,-0.99986,0.0,0.02258]
[1777360489672,59.97,76574.04,0.0,-0.99986,0.0,0.02268]
[1777360490679,59.97,76576.62,0.0,-0.99986,0.0,0.02277]
[1777360494707,59.97,76567.93,0.0,-0.99986,0.0,0.02247]
[1777360495715,59.97,76562.63,0.0,-0.99986,0.0,0.02229]
[1777360496722,59.97,76559.2,0.0,-0.99986,0.0,0.02218]
[1777360499743,59.97,76554.46,0.0,-0.99986,0.0,0.02202]
[1777360502768,59.97,76557.48,0.0,-0.99986,0.0,0.02212]
[1777360505789,59.97,76554.53,0.0,-0.99986,0.0,0.02202]
[1777360506796,59.97,76556.38,0.0,-0.99986,0.0,0.02208]
[1777360507803,59.97,76559.32,0.0,-0.99986,0.0,0.02218]
[1777360508810,59.97,76564.02,0.0,-0.99986,0.0,0.02234]
[1777360509817,59.97,76568.74,0.0,-0.99986,0.0,0.0225]
[1777360512838,59.97,76566.21,0.0,-0.99986,0.0,0.02241]
[1777360515859,59.97,76552.83,0.0,-0.99986,0.0,0.02197]
[1777360516866,59.97,76539.99,0.0,-0.99986,0.0,0.02155]
[1777360517873,59.97,76529.22,0.0,-0.99987,0.0,0.0212]
[1777360518880,59.97,76528.9,0.0,-0.99987,0.0,0.02119]
[1777360521877,59.97,76528.13,0.0,-0.99987,0.0,0.02117]
[1777360526936,59.97,76527.87,0.0,-0.99987,0.0,0.02116]
[1777360531971,59.97,76529.24,0.0,-0.99987,0.0,0.0211]
[1777360534951,59.97,76527.55,0.0,-0.99987,0.0,0.02104]
[1777360536172,59.97,76527.01,0.0,-0.99987,0.0,0.02103]
[1777360536274,59.97,76527.54,0.0,-0.99987,0.0,0.02104]
[1777360542041,59.97,76526.02,0.0,-0.99987,0.0,0.021]
[1777360547076,59.97,76526.62,0.0,-0.99987,0.0,0.02102]
[1777360552111,59.97,76526.44,0.0,-0.99987,0.0,0.02101]
[1777360557146,59.97,76527.88,0.0,-0.99987,0.0,0.02106]
[1777360559160,59.97,76529.73,0.0,-0.99987,0.0,0.02111]
[1777360563188,59.97,76527.72,0.0,-0.99987,0.0,0.02105]
[1777360565203,59.97,76524.36,0.0,-0.99987,0.0,0.02094]
[1777360566209,59.97,76518.83,0.0,-0.99987,0.0,0.02077]
[1777360567216,59.97,76516.28,0.0,-0.99987,0.0,0.02069]
[1777360569230,59.97,76512.23,0.0,-0.99987,0.0,0.02056]
[1777360574265,59.97,76512.02,0.0,-0.99987,0.0,0.02056]
[1777360577286,59.97,76508.52,0.0,-0.99987,0.0,0.02045]
[1777360580307,59.97,76505.97,0.0,-0.99987,0.0,0.02037]
[1777360584346,59.97,76471.38,0.0,-0.99988,0.0,0.01933]
[1777360585350,59.97,76437.51,0.0,-0.99988,0.0,0.01836]
[1777360586355,59.97,76443.46,0.0,-0.99988,0.0,0.01853]
[1777360587362,59.97,76453.77,0.0,-0.99988,0.0,0.01882]
[1777360588368,59.97,76443.76,0.0,-0.99988,0.0,0.01853]
[1777360589376,59.97,76447.01,0.0,-0.99988,0.0,0.01863]
[1777360591390,59.97,76447.08,0.0,-0.99988,0.0,0.01854]
[1777360592397,59.97,76448.88,0.0,-0.99988,0.0,0.01859]
[1777360596425,59.97,76451.34,0.0,-0.99988,0.0,0.01866]
[1777360601460,59.97,76452.71,0.0,-0.99988,0.0,0.0187]
[1777360605490,59.97,76447.96,0.0,-0.99988,0.0,0.01856]
[1777360607245,59.97,76448.2,0.0,-0.99988,0.0,0.01857]
[1777360608274,59.97,76448.62,0.0,-0.99988,0.0,0.01858]
[1777360608511,59.97,76448.39,0.0,-0.99988,0.0,0.01857]
[1777360610525,59.97,76451.46,0.0,-0.99988,0.0,0.01866]
[1777360612539,59.97,76453.51,0.0,-0.99988,0.0,0.01872]
[1777360614553,59.97,76456.61,0.0,-0.99988,0.0,0.01881]
[1777360615561,59.97,76460.26,0.0,-0.99988,0.0,0.01891]
[1777360616567,59.97,76463.2,0.0,-0.99988,0.0,0.019]
[1777360617574,59.97,76469.02,0.0,-0.99988,0.0,0.01917]
[1777360618581,59.97,76471.65,0.0,-0.99988,0.0,0.01924]
[1777360619588,59.97,76478.32,0.0,-0.99988,0.0,0.01944]
[1777360620595,59.97,76490.38,0.0,-0.99988,0.0,0.0198]
[1777360621602,59.97,76490.19,0.0,-0.99988,0.0,0.01979]
[1777360623616,59.97,76488.02,0.0,-0.99988,0.0,0.01973]
[1777360625630,59.97,76490.31,0.0,-0.99988,0.0,0.0198]
[1777360626637,59.97,76492.18,0.0,-0.99987,0.0,0.01985]
[1777360627804,59.97,76492.18,0.0,-0.99987,0.0,0.01985]
[1777360629658,59.97,76495.8,0.0,-0.99987,0.0,0.01996]
[1777360630665,59.97,76493.63,0.0,-0.99987,0.0,0.0199]
[1777360631422,59.97,76493.63,0.0,-0.99987,0.0,0.0199]
[1777360631672,59.97,76495.33,0.0,-0.99987,0.0,0.01995]
[1777360632679,59.97,76492.26,0.0,-0.99987,0.0,0.01985]
[1777360634693,59.97,76487.98,0.0,-0.99988,0.0,0.01973]
[1777360637714,59.97,76489.99,0.0,-0.99988,0.0,0.01979]
[1777360642749,59.97,76490.69,0.0,-0.99988,0.0,0.01981]
[1777360644798,59.97,76490.38,0.0,-0.99988,0.0,0.0198]
[1777360644896,59.97,76492.87,0.0,-0.99987,0.0,0.01987]
[1777360650805,59.97,76492.49,0.0,-0.99987,0.0,0.01986]
[1777360652819,59.97,76483.42,0.0,-0.99988,0.0,0.01949]
[1777360653826,59.97,76480.7,0.0,-0.99988,0.0,0.01941]
[1777360654833,59.97,76483.96,0.0,-0.99988,0.0,0.01951]
[1777360656847,59.97,76488.0,0.0,-0.99988,0.0,0.01963]
[1777360658861,59.97,76490.07,0.0,-0.99988,0.0,0.01969]
[1777360662889,59.97,76491.94,0.0,-0.99988,0.0,0.01975]
[1777360664535,59.97,76491.2,0.0,-0.99988,0.0,0.01973]
[1777360664903,59.97,76492.19,0.0,-0.99988,0.0,0.01976]
[1777360669939,59.97,76494.46,0.0,-0.99988,0.0,0.01982]
[1777360674974,59.97,76494.97,0.0,-0.99987,0.0,0.01984]
[1777360680013,59.97,76493.55,0.0,-0.99988,0.0,0.0198]
[1777360682023,59.97,76491.25,0.0,-0.99988,0.0,0.01973]
[1777360684036,59.97,76494.6,0.0,-0.99987,0.0,0.01983]
[1777360686051,59.97,76497.12,0.0,-0.99987,0.0,0.0199]
[1777360691086,59.97,76497.94,0.0,-0.99987,0.0,0.01993]
[1777360695114,59.97,76499.93,0.0,-0.99987,0.0,0.01999]
[1777360697106,59.97,76500.11,0.0,-0.99987,0.0,0.01999]
[1777360702163,59.97,76500.72,0.0,-0.99987,0.0,0.02001]
[1777360707199,59.97,76499.73,0.0,-0.99987,0.0,0.01998]
[1777360711227,59.97,76499.76,0.0,-0.99987,0.0,0.01989]
[1777360714249,59.97,76507.66,0.0,-0.99987,0.0,0.02013]
[1777360715256,59.97,76510.74,0.0,-0.99987,0.0,0.02022]
[1777360716263,59.97,76510.22,0.0,-0.99987,0.0,0.0202]
[1777360721298,59.97,76509.81,0.0,-0.99987,0.0,0.02019]
[1777360726333,59.97,76511.92,0.0,-0.99987,0.0,0.02026]
[1777360728347,59.97,76508.2,0.0,-0.99987,0.0,0.02014]
[1777360729354,59.97,76502.18,0.0,-0.99987,0.0,0.01996]
[1777360730361,59.97,76493.83,0.0,-0.99988,0.0,0.01971]
[1777360732697,59.97,76493.0,0.0,-0.99988,0.0,0.01968]
[1777360732759,59.97,76494.54,0.0,-0.99988,0.0,0.01973]
[1777360736403,59.97,76487.46,0.0,-0.99988,0.0,0.01952]
[1777360737410,59.97,76484.03,0.0,-0.99988,0.0,0.01942]
[1777360738417,59.97,76480.79,0.0,-0.99988,0.0,0.01932]
[1777360741438,59.97,76478.02,0.0,-0.99988,0.0,0.01924]
[1777360742445,59.97,76472.73,0.0,-0.99988,0.0,0.01909]
[1777360743452,59.97,76469.52,0.0,-0.99988,0.0,0.01899]
[1777360746538,59.97,76469.54,0.0,-0.99988,0.0,0.01899]
[1777360748487,59.97,76466.8,0.0,-0.99988,0.0,0.01891]
[1777360749494,59.97,76463.53,0.0,-0.99988,0.0,0.01882]
[1777360750501,59.97,76460.99,0.0,-0.99988,0.0,0.01875]
[1777360755536,59.97,76462.76,0.0,-0.99988,0.0,0.0188]
[1777360759299,59.97,76464.05,0.0,-0.99988,0.0,0.01883]
[1777360759564,59.97,76461.8,0.0,-0.99988,0.0,0.01877]
[1777360764652,59.97,76462.02,0.0,-0.99988,0.0,0.01878]
[1777360764723,59.97,76463.83,0.0,-0.99988,0.0,0.01883]
[1777360768627,59.97,76466.77,0.0,-0.99988,0.0,0.01891]
[1777360769634,59.97,76472.16,0.0,-0.99988,0.0,0.01907]
[1777360770641,59.97,76476.29,0.0,-0.99988,0.0,0.01919]
[1777360771648,59.97,76482.86,0.0,-0.99988,0.0,0.01929]
[1777360772655,59.97,76485.07,0.0,-0.99988,0.0,0.01935]
[1777360773662,59.97,76487.9,0.0,-0.99988,0.0,0.01943]
[1777360774672,59.97,76503.63,0.0,-0.99987,0.0,0.0199]
[1777360775678,59.97,76503.82,0.0,-0.99987,0.0,0.01991]
[1777360777692,59.97,76506.14,0.0,-0.99987,0.0,0.01998]
[1777360778699,59.97,76508.52,0.0,-0.99987,0.0,0.02005]
[1777360783734,59.97,76505.89,0.0,-0.99987,0.0,0.01997]
[1777360785537,59.97,76506.2,0.0,-0.99987,0.0,0.01998]
[1777360787762,59.97,76501.39,0.0,-0.99987,0.0,0.01984]
[1777360788769,59.97,76495.45,0.0,-0.99988,0.0,0.01966]
[1777360792797,59.97,76498.65,0.0,-0.99988,0.0,0.01975]
[1777360797832,59.97,76499.82,0.0,-0.99988,0.0,0.01979]
[1777360800853,59.97,76496.74,0.0,-0.99988,0.0,0.0197]
[1777360804881,59.97,76494.12,0.0,-0.99988,0.0,0.01962]
[1777360806894,59.97,76489.5,0.0,-0.99988,0.0,0.01948]
[1777360807902,59.97,76491.76,0.0,-0.99988,0.0,0.01955]
[1777360811932,59.97,76495.13,0.0,-0.99988,0.0,0.01965]
[1777360812939,59.97,76492.9,0.0,-0.99988,0.0,0.01958]
[1777360814953,59.97,76490.64,0.0,-0.99988,0.0,0.01952]
[1777360816971,59.97,76495.58,0.0,-0.99988,0.0,0.01966]
[1777360817978,59.97,76498.43,0.0,-0.99988,0.0,0.01975]
[1777360818985,59.97,76502.98,0.0,-0.99987,0.0,0.01989]
[1777360819992,59.97,76505.82,0.0,-0.99987,0.0,0.01997]
[1777360822006,59.97,76516.42,0.0,-0.99987,0.0,0.02029]
[1777360823013,59.97,76517.94,0.0,-0.99987,0.0,0.02034]
[1777360824020,59.97,76520.22,0.0,-0.99987,0.0,0.02041]
[1777360828048,59.97,76522.07,0.0,-0.99987,0.0,0.02047]
[1777360829055,59.97,76526.43,0.0,-0.99987,0.0,0.0206]
[1777360830062,59.97,76529.32,0.0,-0.99987,0.0,0.02069]
[1777360831069,59.97,76532.96,0.0,-0.99987,0.0,0.02071]
[1777360832076,59.97,76528.4,0.0,-0.99987,0.0,0.02056]
[1777360834090,59.97,76530.93,0.0,-0.99987,0.0,0.02064]
[1777360838117,59.97,76535.07,0.0,-0.99987,0.0,0.02077]
[1777360843152,59.97,76537.32,0.0,-0.99987,0.0,0.02084]
[1777360845167,59.97,76540.51,0.0,-0.99987,0.0,0.02094]
[1777360850202,59.97,76539.46,0.0,-0.99987,0.0,0.02091]
[1777360855230,59.97,76538.78,0.0,-0.99987,0.0,0.02089]
[1777360860272,59.97,76535.69,0.0,-0.99987,0.0,0.02079]
[1777360861279,59.97,76533.81,0.0,-0.99987,0.0,0.02073]
[1777360862286,59.97,76531.8,0.0,-0.99987,0.0,0.02067]
[1777360863293,59.97,76535.04,0.0,-0.99987,0.0,0.02077]
[1777360864300,59.97,76538.88,0.0,-0.99987,0.0,0.02089]
[1777360865307,59.97,76541.18,0.0,-0.99987,0.0,0.02097]
[1777360866315,59.97,76545.04,0.0,-0.99987,0.0,0.02109]
[1777360868327,59.97,76547.32,0.0,-0.99987,0.0,0.02116]
[1777360869335,59.97,76554.23,0.0,-0.99986,0.0,0.02138]
[1777360870342,59.97,76557.8,0.0,-0.99986,0.0,0.0215]
[1777360871349,59.97,76562.12,0.0,-0.99986,0.0,0.02164]
[1777360873091,59.97,76566.38,0.0,-0.99986,0.0,0.02178]
[1777360875377,59.97,76569.37,0.0,-0.99986,0.0,0.02188]
[1777360878398,59.97,76573.24,0.0,-0.99986,0.0,0.022]
[1777360879405,59.97,76570.41,0.0,-0.99986,0.0,0.02191]
[1777360880412,59.97,76575.07,0.0,-0.99986,0.0,0.02207]
[1777360881419,59.97,76578.14,0.0,-0.99986,0.0,0.02217]
[1777360883433,59.97,76577.31,0.0,-0.99986,0.0,0.02214]
[1777360884440,59.97,76579.89,0.0,-0.99986,0.0,0.02223]
[1777360886105,59.97,76579.89,0.0,-0.99986,0.0,0.02223]
[1777360886454,59.97,76583.35,0.0,-0.99986,0.0,0.02234]
[1777360887461,59.97,76586.92,0.0,-0.99986,0.0,0.02246]
[1777360888469,59.97,76592.83,0.0,-0.99986,0.0,0.02266]
[1777360889477,59.97,76595.45,0.0,-0.99986,0.0,0.02275]
[1777360891491,59.97,76597.28,0.0,-0.99986,0.0,0.0227]
[1777360892498,59.97,76601.41,0.0,-0.99985,0.0,0.02285]
[1777360894512,59.97,76604.79,0.0,-0.99985,0.0,0.02296]
[1777360895519,59.97,76607.14,0.0,-0.99985,0.0,0.02304]
[1777360896526,59.97,76614.32,0.0,-0.99985,0.0,0.02329]
[1777360898540,59.97,76616.25,0.0,-0.99985,0.0,0.02336]
[1777360900554,59.97,76613.96,0.0,-0.99985,0.0,0.02328]
[1777360902570,59.97,76610.49,0.0,-0.99985,0.0,0.02316]
[1777360905591,59.97,76608.65,0.0,-0.99985,0.0,0.02309]
[1777360906597,59.97,76612.27,0.0,-0.99985,0.0,0.02322]
[1777360907605,59.97,76615.45,0.0,-0.99985,0.0,0.02333]
[1777360909619,59.97,76617.6,0.0,-0.99985,0.0,0.02341]
[1777360910626,59.97,76612.4,0.0,-0.99985,0.0,0.02322]
[1777360911730,59.97,76612.4,0.0,-0.99985,0.0,0.02322]
[1777360911831,59.97,76607.4,0.0,-0.99985,0.0,0.02305]
[1777360914654,59.97,76609.7,0.0,-0.99985,0.0,0.02313]
[1777360918682,59.97,76613.67,0.0,-0.99985,0.0,0.02327]
[1777360923717,59.97,76612.81,0.0,-0.99985,0.0,0.02324]
[1777360924724,59.97,76604.51,0.0,-0.99985,0.0,0.02295]
[1777360925731,59.97,76601.59,0.0,-0.99985,0.0,0.02285]
[1777360927745,59.97,76599.0,0.0,-0.99986,0.0,0.02276]
[1777360932780,59.97,76594.91,0.0,-0.99986,0.0,0.02262]
[1777360935801,59.97,76591.52,0.0,-0.99986,0.0,0.02251]
[1777360940835,59.97,76590.55,0.0,-0.99986,0.0,0.02248]
[1777360943857,59.97,76592.86,0.0,-0.99986,0.0,0.02255]
[1777360948892,59.97,76592.01,0.0,-0.99986,0.0,0.02253]
[1777360951913,59.97,76592.43,0.0,-0.99986,0.0,0.02243]
[1777360953927,59.97,76594.56,0.0,-0.99986,0.0,0.0225]
[1777360954934,59.97,76597.12,0.0,-0.99986,0.0,0.02259]
[1777360957955,59.97,76605.0,0.0,-0.99985,0.0,0.02286]
[1777360958962,59.97,76608.75,0.0,-0.99985,0.0,0.02299]
[1777360959969,59.97,76611.51,0.0,-0.99985,0.0,0.02308]
[1777360961983,59.97,76613.75,0.0,-0.99985,0.0,0.02316]
[1777360966013,59.97,76617.68,0.0,-0.99985,0.0,0.0233]
[1777360967687,59.97,76616.75,0.0,-0.99985,0.0,0.02326]
[1777360972056,59.97,76619.97,0.0,-0.99985,0.0,0.02338]
[1777360972652,59.97,76619.97,0.0,-0.99985,0.0,0.02338]
[1777360973063,59.97,76621.95,0.0,-0.99985,0.0,0.02345]
[1777360975078,59.97,76624.06,0.0,-0.99985,0.0,0.02352]
[1777360976084,59.97,76626.75,0.0,-0.99985,0.0,0.02362]
[1777360978100,59.97,76637.61,0.0,-0.99985,0.0,0.024]
[1777360979107,59.97,76644.31,0.0,-0.99985,0.0,0.02424]
[1777360980114,59.97,76647.19,0.0,-0.99984,0.0,0.02435]
[1777360981121,59.97,76652.26,0.0,-0.99984,0.0,0.02453]
[1777360982128,59.97,76658.46,0.0,-0.99984,0.0,0.02476]
[1777360983135,59.97,76654.93,0.0,-0.99984,0.0,0.02463]
[1777360984142,59.97,76649.23,0.0,-0.99984,0.0,0.02442]
[1777360986156,59.97,76653.16,0.0,-0.99984,0.0,0.02457]
[1777360987163,59.97,76658.86,0.0,-0.99984,0.0,0.02478]
[1777360989177,59.97,76659.86,0.0,-0.99984,0.0,0.02481]
[1777360989520,59.97,76659.86,0.0,-0.99984,0.0,0.02481]
[1777360990183,59.97,76656.89,0.0,-0.99984,0.0,0.0247]
[1777360992197,59.97,76654.48,0.0,-0.99984,0.0,0.02461]
[1777360993205,59.97,76651.63,0.0,-0.99984,0.0,0.02451]
[1777360994211,59.97,76647.75,0.0,-0.99984,0.0,0.02437]
[1777360999246,59.97,76647.96,0.0,-0.99984,0.0,0.02438]
[1777361004282,59.97,76647.92,0.0,-0.99984,0.0,0.02438]
[1777361005289,59.97,76651.06,0.0,-0.99984,0.0,0.02449]
[1777361006296,59.97,76649.02,0.0,-0.99984,0.0,0.02442]
[1777361007303,59.97,76651.67,0.0,-0.99984,0.0,0.02451]
[1777361011331,59.97,76653.9,0.0,-0.99984,0.0,0.02448]
[1777361012342,59.97,76656.13,0.0,-0.99984,0.0,0.02456]
[1777361013722,59.97,76656.13,0.0,-0.99984,0.0,0.02456]
[1777361013817,59.97,76654.85,0.0,-0.99984,0.0,0.02451]
[1777361014356,59.97,76650.61,0.0,-0.99984,0.0,0.02436]
[1777361019391,59.97,76648.14,0.0,-0.99984,0.0,0.02427]
[1777361024426,59.97,76645.89,0.0,-0.99985,0.0,0.02419]
[1777361025433,59.97,76643.33,0.0,-0.99985,0.0,0.02409]
[1777361026440,59.97,76640.66,0.0,-0.99985,0.0,0.024]
[1777361031475,59.97,76641.13,0.0,-0.99985,0.0,0.02401]
[1777361035503,59.97,76643.42,0.0,-0.99985,0.0,0.0241]
[1777361038524,59.97,76645.93,0.0,-0.99985,0.0,0.02419]
[1777361039531,59.97,76643.94,0.0,-0.99985,0.0,0.02411]
[1777361040538,59.97,76641.43,0.0,-0.99985,0.0,0.02402]
[1777361044566,59.97,76639.41,0.0,-0.99985,0.0,0.02395]
[1777361046580,59.97,76634.95,0.0,-0.99985,0.0,0.02379]
[1777361047587,59.97,76631.65,0.0,-0.99985,0.0,0.02368]
[1777361048594,59.97,76629.63,0.0,-0.99985,0.0,0.0236]
[1777361053629,59.97,76630.36,0.0,-0.99985,0.0,0.02363]
[1777361058664,59.97,76632.63,0.0,-0.99985,0.0,0.02371]
[1777361063699,59.97,76632.65,0.0,-0.99985,0.0,0.02371]
[1777361064706,59.97,76635.76,0.0,-0.99985,0.0,0.02382]
[1777361069741,59.97,76637.72,0.0,-0.99985,0.0,0.02389]
[1777361074776,59.97,76635.74,0.0,-0.99985,0.0,0.02371]
[1777361077565,59.97,76634.58,0.0,-0.99985,0.0,0.02367]
[1777361077797,59.97,76635.87,0.0,-0.99985,0.0,0.02371]
[1777361082832,59.97,76635.93,0.0,-0.99985,0.0,0.02371]
[1777361085853,59.97,76638.67,0.0,-0.99985,0.0,0.02381]
[1777361086860,59.97,76641.36,0.0,-0.99985,0.0,0.02391]
[1777361091895,59.97,76642.01,0.0,-0.99985,0.0,0.02393]
[1777361096930,59.97,76640.58,0.0,-0.99985,0.0,0.02388]
[1777361100958,59.97,76644.07,0.0,-0.99985,0.0,0.024]
[1777361101965,59.97,76646.63,0.0,-0.99985,0.0,0.0241]
[1777361103979,59.97,76643.63,0.0,-0.99985,0.0,0.02399]
[1777361104986,59.97,76647.37,0.0,-0.99985,0.0,0.02412]
[1777361110022,59.97,76650.02,0.0,-0.99985,0.0,0.02422]
[1777361112036,59.97,76653.23,0.0,-0.99984,0.0,0.02434]
[1777361116064,59.97,76655.12,0.0,-0.99984,0.0,0.0244]
[1777361120092,59.97,76658.09,0.0,-0.99984,0.0,0.02451]
[1777361123113,59.97,76662.09,0.0,-0.99984,0.0,0.02466]
[1777361124120,59.97,76658.9,0.0,-0.99984,0.0,0.02454]
[1777361126134,59.97,76655.11,0.0,-0.99984,0.0,0.0244]
[1777361129155,59.97,76653.19,0.0,-0.99984,0.0,0.02433]
[1777361131169,59.97,76654.67,0.0,-0.99984,0.0,0.02427]
[1777361133932,59.97,76655.18,0.0,-0.99984,0.0,0.02429]
[1777361134190,59.97,76656.13,0.0,-0.99984,0.0,0.02432]
[1777361139225,59.97,76656.07,0.0,-0.99984,0.0,0.02432]
[1777361144260,59.97,76656.91,0.0,-0.99984,0.0,0.02435]
[1777361149295,59.97,76654.09,0.0,-0.99984,0.0,0.02425]
[1777361150302,59.97,76651.3,0.0,-0.99985,0.0,0.02415]
[1777361151309,59.97,76647.28,0.0,-0.99985,0.0,0.024]
[1777361154330,59.97,76645.46,0.0,-0.99985,0.0,0.02394]
[1777361158358,59.97,76648.94,0.0,-0.99985,0.0,0.02406]
[1777361159365,59.97,76651.85,0.0,-0.99985,0.0,0.02417]
[1777361159617,59.97,76651.85,0.0,-0.99985,0.0,0.02417]
[1777361160372,59.97,76652.13,0.0,-0.99985,0.0,0.02418]
[1777361162386,59.97,76649.57,0.0,-0.99985,0.0,0.02409]
[1777361163393,59.97,76646.96,0.0,-0.99985,0.0,0.02399]
[1777361164400,59.97,76644.78,0.0,-0.99985,0.0,0.02391]
[1777361168428,59.97,76646.75,0.0,-0.99985,0.0,0.02399]
[1777361173463,59.97,76648.5,0.0,-0.99985,0.0,0.02405]
[1777361175478,59.97,76651.08,0.0,-0.99985,0.0,0.02414]
[1777361176484,59.97,76654.25,0.0,-0.99984,0.0,0.02426]
[1777361179506,59.97,76651.62,0.0,-0.99985,0.0,0.02416]
[1777361180513,59.97,76649.18,0.0,-0.99985,0.0,0.02407]
[1777361182527,59.97,76652.15,0.0,-0.99985,0.0,0.02418]
[1777361183534,59.97,76654.52,0.0,-0.99984,0.0,0.02427]
[1777361188570,59.97,76653.89,0.0,-0.99984,0.0,0.02424]
[1777361190591,59.97,76651.26,0.0,-0.99985,0.0,0.02415]
[1777361191598,59.97,76651.48,0.0,-0.99985,0.0,0.02404]
[1777361196633,59.97,76650.46,0.0,-0.99985,0.0,0.024]
[1777361197639,59.97,76652.66,0.0,-0.99985,0.0,0.02408]
[1777361199654,59.97,76650.44,0.0,-0.99985,0.0,0.024]
[1777361201668,59.97,76646.9,0.0,-0.99985,0.0,0.02388]
[1777361207710,59.97,76647.5,0.0,-0.99985,0.0,0.0239]
[1777361212745,59.97,76645.34,0.0,-0.99985,0.0,0.02382]
[1777361217779,59.97,76644.78,0.0,-0.99985,0.0,0.0238]
[1777361220805,59.97,76647.62,0.0,-0.99985,0.0,0.0239]
[1777361222819,59.97,76650.96,0.0,-0.99985,0.0,0.02402]
[1777361226860,59.97,76643.15,0.0,-0.99985,0.0,0.02374]
[1777361227859,59.97,76634.24,0.0,-0.99985,0.0,0.02343]
[1777361228867,59.97,76625.64,0.0,-0.99985,0.0,0.02313]
[1777361229963,59.97,76625.64,0.0,-0.99985,0.0,0.02313]
[1777361230014,59.97,76626.81,0.0,-0.99985,0.0,0.02317]
[1777361235916,59.97,76627.09,0.0,-0.99985,0.0,0.02318]
[1777361236810,59.97,76627.09,0.0,-0.99985,0.0,0.02318]
[1777361239178,59.97,76626.76,0.0,-0.99985,0.0,0.02317]
[1777361239279,59.97,76626.42,0.0,-0.99985,0.0,0.02315]
[1777361244979,59.97,76627.44,0.0,-0.99985,0.0,0.02319]
[1777361250014,59.97,76627.72,0.0,-0.99985,0.0,0.0232]
[1777361251021,59.97,76627.65,0.0,-0.99985,0.0,0.02309]
[1777361256056,59.97,76628.63,0.0,-0.99985,0.0,0.02312]
[1777361261091,59.97,76629.86,0.0,-0.99985,0.0,0.02316]
[1777361266126,59.97,76631.9,0.0,-0.99985,0.0,0.02323]
[1777361267133,59.97,76624.26,0.0,-0.99985,0.0,0.02297]
[1777361268140,59.97,76608.05,0.0,-0.99986,0.0,0.02241]
[1777361269147,59.97,76601.81,0.0,-0.99986,0.0,0.02221]
[1777361270154,59.97,76605.52,0.0,-0.99986,0.0,0.02233]
[1777361273175,59.97,76601.84,0.0,-0.99986,0.0,0.02221]
[1777361274182,59.97,76599.87,0.0,-0.99986,0.0,0.02214]
[1777361277203,59.97,76602.1,0.0,-0.99986,0.0,0.02221]
[1777361280224,59.97,76599.45,0.0,-0.99986,0.0,0.02213]
[1777361285258,59.97,76600.76,0.0,-0.99986,0.0,0.02217]
[1777361290294,59.97,76601.68,0.0,-0.99986,0.0,0.0222]
[1777361295329,59.97,76600.01,0.0,-0.99986,0.0,0.02215]
[1777361298359,59.97,76601.92,0.0,-0.99986,0.0,0.02221]
[1777361303395,59.97,76606.71,0.0,-0.99986,0.0,0.02237]
[1777361304401,59.97,76609.9,0.0,-0.99986,0.0,0.02248]
[1777361309437,59.97,76609.45,0.0,-0.99986,0.0,0.02246]
[1777361311452,59.97,76609.18,0.0,-0.99986,0.0,0.02234]
[1777361312457,59.97,76607.34,0.0,-0.99986,0.0,0.02228]
[1777361313465,59.97,76605.08,0.0,-0.99986,0.0,0.02221]
[1777361314472,59.97,76606.97,0.0,-0.99986,0.0,0.02227]
[1777361316699,59.97,76605.5,0.0,-0.99986,0.0,0.02222]
[1777361319507,59.97,76608.9,0.0,-0.99986,0.0,0.02233]
[1777361320514,59.97,76610.92,0.0,-0.99986,0.0,0.0224]
[1777361322527,59.97,76613.51,0.0,-0.99986,0.0,0.02249]
[1777361325549,59.97,76611.68,0.0,-0.99986,0.0,0.02243]
[1777361330584,59.97,76611.28,0.0,-0.99986,0.0,0.02242]
[1777361332598,59.97,76609.17,0.0,-0.99986,0.0,0.02234]
[1777361334612,59.97,76611.07,0.0,-0.99986,0.0,0.02241]
[1777361336626,59.97,76608.83,0.0,-0.99986,0.0,0.02233]
[1777361337633,59.97,76611.09,0.0,-0.99986,0.0,0.02241]
[1777361340654,59.97,76619.84,0.0,-0.99986,0.0,0.02271]
[1777361341661,59.97,76624.24,0.0,-0.99985,0.0,0.02286]
[1777361342668,59.97,76627.76,0.0,-0.99985,0.0,0.02298]
[1777361346696,59.97,76636.62,0.0,-0.99985,0.0,0.02329]
[1777361347702,59.97,76637.49,0.0,-0.99985,0.0,0.02332]
[1777361349717,59.97,76639.69,0.0,-0.99985,0.0,0.02339]
[1777361354752,59.97,76640.38,0.0,-0.99985,0.0,0.02342]
[1777361356766,59.97,76638.37,0.0,-0.99985,0.0,0.02335]
[1777361358780,59.97,76641.3,0.0,-0.99985,0.0,0.02345]
[1777361359787,59.97,76643.97,0.0,-0.99985,0.0,0.02354]
[1777361361801,59.97,76641.53,0.0,-0.99985,0.0,0.02346]
[1777361365336,59.97,76641.42,0.0,-0.99985,0.0,0.02345]
[1777361365437,59.97,76639.56,0.0,-0.99985,0.0,0.02339]
[1777361366934,59.97,76639.76,0.0,-0.99985,0.0,0.0234]
[1777361367035,59.97,76638.75,0.0,-0.99985,0.0,0.02336]
[1777361367842,59.97,76636.7,0.0,-0.99985,0.0,0.02329]
[1777361370393,59.97,76637.22,0.0,-0.99985,0.0,0.02331]
[1777361370461,59.97,76634.48,0.0,-0.99985,0.0,0.02321]
[1777361371871,59.97,76637.11,0.0,-0.99985,0.0,0.02319]
[1777361375899,59.97,76639.2,0.0,-0.99985,0.0,0.02326]
[1777361380934,59.97,76640.43,0.0,-0.99985,0.0,0.02331]
[1777361381941,59.97,76642.78,0.0,-0.99985,0.0,0.02339]
[1777361382948,59.97,76647.49,0.0,-0.99985,0.0,0.02355]
[1777361383955,59.97,76649.92,0.0,-0.99985,0.0,0.02364]
[1777361385969,59.97,76647.79,0.0,-0.99985,0.0,0.02357]
[1777361390817,59.97,76647.31,0.0,-0.99985,0.0,0.02355]
[1777361391004,59.97,76647.01,0.0,-0.99985,0.0,0.02354]
[1777361392011,59.97,76645.19,0.0,-0.99985,0.0,0.02347]
[1777361397045,59.97,76643.38,0.0,-0.99985,0.0,0.02341]
[1777361399961,59.97,76644.37,0.0,-0.99985,0.0,0.02344]
[1777361400067,59.97,76644.51,0.0,-0.99985,0.0,0.02345]
[1777361401074,59.97,76647.9,0.0,-0.99985,0.0,0.02357]
[1777361402081,59.97,76649.87,0.0,-0.99985,0.0,0.02364]
[1777361406109,59.97,76647.63,0.0,-0.99985,0.0,0.02356]
[1777361407117,59.97,76640.24,0.0,-0.99985,0.0,0.0233]
[1777361408123,59.97,76636.93,0.0,-0.99985,0.0,0.02318]
[1777361409130,59.97,76631.3,0.0,-0.99985,0.0,0.02299]
[1777361411144,59.97,76629.88,0.0,-0.99985,0.0,0.02294]
[1777361413158,59.97,76634.0,0.0,-0.99985,0.0,0.02308]
[1777361414165,59.97,76637.96,0.0,-0.99985,0.0,0.02322]
[1777361419200,59.97,76639.55,0.0,-0.99985,0.0,0.02328]
[1777361419851,59.97,76639.55,0.0,-0.99985,0.0,0.02328]
[1777361423227,59.97,76637.58,0.0,-0.99985,0.0,0.02321]
[1777361428263,59.97,76637.7,0.0,-0.99985,0.0,0.02321]
[1777361431285,59.97,76638.03,0.0,-0.99985,0.0,0.02311]
[1777361433299,59.97,76642.55,0.0,-0.99985,0.0,0.02327]
[1777361435313,59.97,76646.56,0.0,-0.99985,0.0,0.02341]
[1777361437327,59.97,76650.62,0.0,-0.99985,0.0,0.02355]
[1777361442362,59.97,76652.13,0.0,-0.99985,0.0,0.0236]
[1777361447397,59.97,76653.14,0.0,-0.99985,0.0,0.02364]
[1777361449411,59.97,76655.2,0.0,-0.99985,0.0,0.02371]
[1777361451424,59.97,76657.61,0.0,-0.99985,0.0,0.0238]
[1777361455453,59.97,76659.47,0.0,-0.99985,0.0,0.02387]
[1777361456461,59.97,76663.21,0.0,-0.99985,0.0,0.024]
[1777361458475,59.97,76666.8,0.0,-0.99985,0.0,0.02413]
[1777361463510,59.97,76666.52,0.0,-0.99985,0.0,0.02412]
[1777361468545,59.97,76666.08,0.0,-0.99985,0.0,0.0241]
[1777361471566,59.97,76669.69,0.0,-0.99984,0.0,0.02423]
[1777361475593,59.97,76672.57,0.0,-0.99984,0.0,0.02434]
[1777361478614,59.97,76675.89,0.0,-0.99984,0.0,0.02446]
[1777361480629,59.97,76682.53,0.0,-0.99984,0.0,0.0247]
[1777361481635,59.97,76686.53,0.0,-0.99984,0.0,0.02485]
[1777361485664,59.97,76688.86,0.0,-0.99984,0.0,0.02494]
[1777361486671,59.97,76691.39,0.0,-0.99984,0.0,0.02503]
[1777361488458,59.97,76691.27,0.0,-0.99984,0.0,0.02503]
[1777361489149,59.97,76691.38,0.0,-0.99984,0.0,0.02503]
[1777361489692,59.97,76690.59,0.0,-0.99984,0.0,0.025]
[1777361491706,59.97,76690.76,0.0,-0.99984,0.0,0.02489]
[1777361496741,59.97,76691.93,0.0,-0.99984,0.0,0.02493]
[1777361500769,59.97,76693.82,0.0,-0.99984,0.0,0.025]
[1777361501776,59.97,76696.1,0.0,-0.99984,0.0,0.02509]
[1777361503790,59.97,76699.37,0.0,-0.99984,0.0,0.02521]
[1777361504797,59.97,76701.27,0.0,-0.99984,0.0,0.02528]
[1777361506811,59.97,76703.69,0.0,-0.99984,0.0,0.02538]
[1777361511849,59.97,76704.67,0.0,-0.99984,0.0,0.02541]
[1777361513863,59.97,76708.43,0.0,-0.99984,0.0,0.02556]
[1777361514870,59.97,76712.87,0.0,-0.99983,0.0,0.02572]
[1777361517890,59.97,76715.73,0.0,-0.99983,0.0,0.02583]
[1777361519905,59.97,76709.33,0.0,-0.99984,0.0,0.02559]
[1777361520912,59.97,76705.18,0.0,-0.99984,0.0,0.02543]
[1777361525947,59.97,76707.05,0.0,-0.99984,0.0,0.0255]
[1777361529251,59.97,76706.13,0.0,-0.99984,0.0,0.02547]
[1777361529352,59.97,76706.97,0.0,-0.99984,0.0,0.0255]
[1777361531989,59.97,76703.7,0.0,-0.99984,0.0,0.02538]
[1777361532996,59.97,76701.57,0.0,-0.99984,0.0,0.02529]
[1777361538032,59.97,76703.55,0.0,-0.99984,0.0,0.02537]
[1777361540047,59.97,76705.5,0.0,-0.99984,0.0,0.02544]
[1777361542061,59.97,76702.83,0.0,-0.99984,0.0,0.02534]
[1777361544075,59.97,76706.82,0.0,-0.99984,0.0,0.02549]
[1777361545082,59.97,76711.42,0.0,-0.99983,0.0,0.02567]
[1777361550117,59.97,76712.11,0.0,-0.99983,0.0,0.0257]
[1777361551124,59.97,76712.54,0.0,-0.99984,0.0,0.02559]
[1777361556159,59.97,76712.7,0.0,-0.99984,0.0,0.0256]
[1777361561198,59.97,76708.54,0.0,-0.99984,0.0,0.02544]
[1777361562203,59.97,76696.35,0.0,-0.99984,0.0,0.02498]
[1777361563210,59.97,76687.68,0.0,-0.99984,0.0,0.02466]
[1777361564217,59.97,76687.85,0.0,-0.99984,0.0,0.02466]
[1777361565224,59.97,76687.42,0.0,-0.99984,0.0,0.02465]
[1777361567238,59.97,76689.37,0.0,-0.99984,0.0,0.02472]
[1777361572273,59.97,76689.21,0.0,-0.99984,0.0,0.02471]
[1777361577308,59.97,76691.96,0.0,-0.99984,0.0,0.02482]
[1777361579354,59.97,76692.71,0.0,-0.99984,0.0,0.02484]
[1777361579450,59.97,76691.33,0.0,-0.99984,0.0,0.02479]
[1777361585365,59.97,76690.05,0.0,-0.99984,0.0,0.02474]
[1777361590400,59.97,76696.07,0.0,-0.99984,0.0,0.02497]
[1777361591407,59.97,76704.06,0.0,-0.99984,0.0,0.02527]
[1777361592414,59.97,76705.39,0.0,-0.99984,0.0,0.02532]
[1777361597449,59.97,76707.26,0.0,-0.99984,0.0,0.02539]
[1777361602484,59.97,76706.97,0.0,-0.99984,0.0,0.02538]
[1777361604499,59.97,76709.8,0.0,-0.99984,0.0,0.02549]
[1777361609536,59.97,76710.31,0.0,-0.99984,0.0,0.0255]
[1777361611550,59.97,76710.26,0.0,-0.99984,0.0,0.02538]
[1777361614570,59.97,76706.72,0.0,-0.99984,0.0,0.02525]
[1777361615578,59.97,76703.91,0.0,-0.99984,0.0,0.02514]
[1777361620613,59.97,76705.22,0.0,-0.99984,0.0,0.02519]
[1777361625648,59.97,76703.66,0.0,-0.99984,0.0,0.02513]
[1777361630683,59.97,76705.79,0.0,-0.99984,0.0,0.02521]
[1777361635718,59.97,76705.95,0.0,-0.99984,0.0,0.02522]
[1777361636430,59.97,76705.95,0.0,-0.99984,0.0,0.02522]
[1777361641760,59.97,76704.45,0.0,-0.99984,0.0,0.02516]
[1777361646797,59.97,76705.2,0.0,-0.99984,0.0,0.02519]
[1777361650825,59.97,76707.05,0.0,-0.99984,0.0,0.02526]
[1777361653846,59.97,76708.96,0.0,-0.99984,0.0,0.02533]
[1777361658881,59.97,76708.49,0.0,-0.99984,0.0,0.02531]
[1777361663916,59.97,76706.64,0.0,-0.99984,0.0,0.02524]
[1777361666937,59.97,76704.53,0.0,-0.99984,0.0,0.02516]
[1777361667944,59.97,76701.84,0.0,-0.99984,0.0,0.02506]
[1777361671972,59.97,76702.95,0.0,-0.99984,0.0,0.02499]
[1777361676000,59.97,76705.17,0.0,-0.99984,0.0,0.02507]
[1777361677007,59.97,76709.04,0.0,-0.99984,0.0,0.02521]
[1777361678014,59.97,76712.66,0.0,-0.99984,0.0,0.02535]
[1777361683048,59.97,76711.99,0.0,-0.99984,0.0,0.02533]
[1777361688084,59.97,76712.38,0.0,-0.99984,0.0,0.02534]
[1777361693119,59.97,76711.39,0.0,-0.99984,0.0,0.0253]
[1777361698154,59.97,76706.79,0.0,-0.99984,0.0,0.02513]
[1777361699161,59.97,76703.64,0.0,-0.99984,0.0,0.02501]
[1777361701175,59.97,76706.2,0.0,-0.99984,0.0,0.02511]
[1777361706210,59.97,76705.88,0.0,-0.99984,0.0,0.0251]
[1777361708230,59.97,76709.28,0.0,-0.99984,0.0,0.02522]
[1777361709238,59.97,76711.12,0.0,-0.99984,0.0,0.02529]
[1777361714273,59.97,76712.0,0.0,-0.99984,0.0,0.02533]
[1777361717295,59.97,76708.83,0.0,-0.99984,0.0,0.02521]
[1777361720316,59.97,76710.66,0.0,-0.99984,0.0,0.02527]
[1777361725350,59.97,76709.08,0.0,-0.99984,0.0,0.02522]
[1777361730386,59.97,76709.45,0.0,-0.99984,0.0,0.02523]
[1777361731393,59.97,76709.41,0.0,-0.99984,0.0,0.02511]
[1777361736428,59.97,76709.99,0.0,-0.99984,0.0,0.02513]
[1777361739449,59.97,76713.06,0.0,-0.99984,0.0,0.02524]
[1777361740456,59.97,76715.09,0.0,-0.99984,0.0,0.02532]
[1777361742470,59.97,76717.67,0.0,-0.99984,0.0,0.02542]
[1777361743698,59.97,76717.67,0.0,-0.99984,0.0,0.02542]
[1777361744483,59.97,76719.62,0.0,-0.99984,0.0,0.02549]
[1777361748512,59.97,76722.69,0.0,-0.99984,0.0,0.02561]
[1777361749519,59.97,76727.37,0.0,-0.99983,0.0,0.02579]
[1777361751534,59.97,76731.08,0.0,-0.99983,0.0,0.02593]
[1777361752316,59.97,76731.08,0.0,-0.99983,0.0,0.02593]
[1777361752541,59.97,76731.4,0.0,-0.99983,0.0,0.02594]
[1777361757575,59.97,76732.34,0.0,-0.99983,0.0,0.02598]
[1777361761604,59.97,76737.02,0.0,-0.99983,0.0,0.02616]
[1777361762611,59.97,76740.24,0.0,-0.99983,0.0,0.02629]
[1777361763618,59.97,76737.92,0.0,-0.99983,0.0,0.0262]
[1777361765632,59.97,76733.98,0.0,-0.99983,0.0,0.02604]
[1777361768653,59.97,76731.25,0.0,-0.99983,0.0,0.02594]
[1777361773688,59.97,76736.66,0.0,-0.99983,0.0,0.02615]
[1777361774696,59.97,76738.52,0.0,-0.99983,0.0,0.02622]
[1777361775703,59.97,76740.93,0.0,-0.99983,0.0,0.02632]
[1777361778724,59.97,76743.33,0.0,-0.99983,0.0,0.02641]
[1777361779731,59.97,76747.45,0.0,-0.99983,0.0,0.02657]
[1777361780738,59.97,76751.8,0.0,-0.99983,0.0,0.02674]
[1777361783759,59.97,76756.47,0.0,-0.99983,0.0,0.02693]
[1777361785773,59.97,76759.4,0.0,-0.99983,0.0,0.02705]
[1777361786781,59.97,76762.65,0.0,-0.99982,0.0,0.02718]
[1777361789803,59.97,76768.62,0.0,-0.99982,0.0,0.02742]
[1777361790810,59.97,76771.21,0.0,-0.99982,0.0,0.02753]
[1777361791594,59.97,76771.21,0.0,-0.99982,0.0,0.02753]
[1777361791817,59.97,76771.56,0.0,-0.99982,0.0,0.02741]
[1777361793833,59.97,76773.54,0.0,-0.99982,0.0,0.02749]
[1777361794840,59.97,76775.52,0.0,-0.99982,0.0,0.02757]
[1777361796280,59.97,76776.18,0.0,-0.99982,0.0,0.0276]
[1777361796854,59.97,76776.9,0.0,-0.99982,0.0,0.02763]
[1777361801889,59.97,76780.34,0.0,-0.99982,0.0,0.02777]
[1777361806924,59.97,76779.65,0.0,-0.99982,0.0,0.02774]
[1777361808938,59.97,76775.59,0.0,-0.99982,0.0,0.02757]
[1777361809946,59.97,76771.14,0.0,-0.99982,0.0,0.02739]
[1777361810952,59.97,76765.27,0.0,-0.99982,0.0,0.02716]
[1777361811958,59.97,76763.33,0.0,-0.99983,0.0,0.02708]
[1777361816994,59.97,76764.51,0.0,-0.99982,0.0,0.02713]
[1777361821022,59.97,76768.04,0.0,-0.99982,0.0,0.02727]
[1777361825050,59.97,76769.94,0.0,-0.99982,0.0,0.02734]
[1777361827064,59.97,76772.51,0.0,-0.99982,0.0,0.02745]
[1777361832101,59.97,76772.3,0.0,-0.99982,0.0,0.02744]
[1777361837137,59.97,76773.21,0.0,-0.99982,0.0,0.02748]
[1777361844188,59.97,76774.74,0.0,-0.99982,0.0,0.02754]
[1777361852243,59.97,76775.2,0.0,-0.99982,0.0,0.02743]
[1777361857279,59.97,76775.29,0.0,-0.99982,0.0,0.02743]
[1777361860300,59.97,76777.18,0.0,-0.99982,0.0,0.02751]
[1777361865334,59.97,76777.28,0.0,-0.99982,0.0,0.02751]
[1777361868356,59.97,76779.61,0.0,-0.99982,0.0,0.02761]
[1777361873391,59.97,76780.95,0.0,-0.99982,0.0,0.02766]
[1777361878426,59.97,76783.03,0.0,-0.99982,0.0,0.02775]
[1777361882454,59.97,76785.02,0.0,-0.99982,0.0,0.02783]
[1777361885475,59.97,76787.18,0.0,-0.99982,0.0,0.02792]
[1777361890511,59.97,76786.54,0.0,-0.99982,0.0,0.02789]
[1777361891518,59.97,76784.43,0.0,-0.99982,0.0,0.02781]
[1777361893531,59.97,76786.84,0.0,-0.99982,0.0,0.02791]
[1777361895546,59.97,76790.91,0.0,-0.99982,0.0,0.02807]
[1777361900581,59.97,76791.93,0.0,-0.99982,0.0,0.02812]
[1777361903602,59.97,76789.63,0.0,-0.99982,0.0,0.02802]
[1777361905616,59.97,76793.01,0.0,-0.99982,0.0,0.02816]
[1777361910651,59.97,76793.31,0.0,-0.99982,0.0,0.02817]
[1777361911658,59.97,76793.61,0.0,-0.99982,0.0,0.02805]
[1777361912665,59.97,76789.92,0.0,-0.99982,0.0,0.0279]
[1777361914679,59.97,76787.3,0.0,-0.99982,0.0,0.02779]
[1777361915686,59.97,76791.38,0.0,-0.99982,0.0,0.02796]
[1777361916693,59.97,76794.08,0.0,-0.99982,0.0,0.02807]
[1777361921728,59.97,76794.3,0.0,-0.99982,0.0,0.02808]
[1777361925756,59.97,76796.42,0.0,-0.99982,0.0,0.02817]
[1777361927770,59.97,76799.09,0.0,-0.99982,0.0,0.02828]
[1777361929784,59.97,76801.16,0.0,-0.99982,0.0,0.02837]
[1777361932805,59.97,76804.89,0.0,-0.99982,0.0,0.02853]
[1777361933816,59.97,76808.84,0.0,-0.99981,0.0,0.02869]
[1777361938848,59.97,76809.57,0.0,-0.99981,0.0,0.02872]
[1777361941870,59.97,76806.84,0.0,-0.99981,0.0,0.02861]
[1777361942877,59.97,76802.45,0.0,-0.99982,0.0,0.02842]
[1777361943884,59.97,76796.04,0.0,-0.99982,0.0,0.02816]
[1777361945898,59.97,76793.42,0.0,-0.99982,0.0,0.02805]
[1777361946905,59.97,76795.57,0.0,-0.99982,0.0,0.02814]
[1777361951940,59.97,76795.93,0.0,-0.99982,0.0,0.02815]
[1777361956975,59.97,76795.02,0.0,-0.99982,0.0,0.02811]
[1777361962010,59.97,76796.1,0.0,-0.99982,0.0,0.02816]
[1777361967044,59.97,76796.54,0.0,-0.99982,0.0,0.02818]
[1777361971073,59.97,76797.47,0.0,-0.99982,0.0,0.02808]
[1777361976108,59.97,76798.65,0.0,-0.99982,0.0,0.02813]
[1777361977115,59.97,76801.52,0.0,-0.99982,0.0,0.02825]
[1777361982151,59.97,76807.85,0.0,-0.99982,0.0,0.02852]
[1777361984165,59.97,76811.18,0.0,-0.99981,0.0,0.02866]
[1777361985172,59.97,76813.02,0.0,-0.99981,0.0,0.02874]
[1777361989199,59.97,76814.92,0.0,-0.99981,0.0,0.02882]
[1777361994235,59.97,76812.4,0.0,-0.99981,0.0,0.02871]
[1777361999270,59.97,76813.48,0.0,-0.99981,0.0,0.02876]
[1777362001284,59.97,76815.44,0.0,-0.99981,0.0,0.02884]
[1777362006319,59.97,76819.99,0.0,-0.99981,0.0,0.02903]
[1777362010347,59.97,76822.76,0.0,-0.99981,0.0,0.02915]
[1777362012362,59.97,76825.89,0.0,-0.99981,0.0,0.02929]
[1777362013369,59.97,76831.29,0.0,-0.99981,0.0,0.02952]
[1777362018404,59.97,76831.83,0.0,-0.99981,0.0,0.02955]
[1777362021425,59.97,76835.94,0.0,-0.99981,0.0,0.02972]
[1777362023439,59.97,76838.54,0.0,-0.99981,0.0,0.02984]
[1777362027467,59.97,76846.61,0.0,-0.9998,0.0,0.0302]
[1777362028474,59.97,76852.16,0.0,-0.9998,0.0,0.03044]
[1777362030488,59.97,76858.04,0.0,-0.9998,0.0,0.03071]
[1777362031495,59.97,76864.7,0.0,-0.9998,0.0,0.03087]
[1777362032502,59.97,76861.74,0.0,-0.9998,0.0,0.03073]
[1777362033509,59.97,76859.14,0.0,-0.9998,0.0,0.03061]
[1777362036184,59.97,76858.6,0.0,-0.9998,0.0,0.03059]
[1777362037149,59.97,76857.53,0.0,-0.9998,0.0,0.03054]
[1777362037247,59.97,76857.97,0.0,-0.9998,0.0,0.03056]
[1777362038543,59.97,76860.39,0.0,-0.9998,0.0,0.03067]
[1777362042572,59.97,76862.92,0.0,-0.9998,0.0,0.03078]
[1777362046600,59.97,76860.76,0.0,-0.9998,0.0,0.03069]
[1777362050628,59.97,76864.05,0.0,-0.9998,0.0,0.03084]
[1777362055663,59.97,76866.96,0.0,-0.9998,0.0,0.03097]
[1777362060698,59.97,76867.88,0.0,-0.9998,0.0,0.03101]
[1777362066740,59.97,76869.65,0.0,-0.9998,0.0,0.03109]
[1777362071775,59.97,76869.6,0.0,-0.9998,0.0,0.03109]
[1777362072782,59.97,76867.7,0.0,-0.9998,0.0,0.031]
[1777362077818,59.97,76866.37,0.0,-0.9998,0.0,0.03094]
[1777362082853,59.97,76867.1,0.0,-0.9998,0.0,0.03097]
[1777362087889,59.97,76867.22,0.0,-0.9998,0.0,0.03098]
[1777362091917,59.97,76869.48,0.0,-0.9998,0.0,0.03094]
[1777362095945,59.97,76874.59,0.0,-0.9998,0.0,0.03117]
[1777362099973,59.97,76878.85,0.0,-0.9998,0.0,0.03137]
[1777362104002,59.97,76875.79,0.0,-0.9998,0.0,0.03123]
[1777362105009,59.97,76872.13,0.0,-0.9998,0.0,0.03106]
[1777362106015,59.97,76869.77,0.0,-0.9998,0.0,0.03095]
[1777362110044,59.97,76867.57,0.0,-0.9998,0.0,0.03085]
[1777362115078,59.97,76867.68,0.0,-0.9998,0.0,0.03086]
[1777362119107,59.97,76869.58,0.0,-0.9998,0.0,0.03094]
[1777362121121,59.97,76867.5,0.0,-0.9998,0.0,0.03085]
[1777362122128,59.97,76865.04,0.0,-0.9998,0.0,0.03074]
[1777362123135,59.97,76851.13,0.0,-0.9998,0.0,0.03011]
[1777362124142,59.97,76844.77,0.0,-0.99981,0.0,0.02983]
[1777362125149,59.97,76840.64,0.0,-0.99981,0.0,0.02965]
[1777362126165,59.97,76835.54,0.0,-0.99981,0.0,0.02943]
[1777362127172,59.97,76827.88,0.0,-0.99981,0.0,0.0291]
[1777362128178,59.97,76825.84,0.0,-0.99981,0.0,0.02901]
[1777362129186,59.97,76823.0,0.0,-0.99981,0.0,0.02889]
[1777362131201,59.97,76819.09,0.0,-0.99981,0.0,0.02872]
[1777362134222,59.97,76816.62,0.0,-0.99981,0.0,0.02862]
[1777362136236,59.97,76813.79,0.0,-0.99982,0.0,0.0285]
[1777362139257,59.97,76811.44,0.0,-0.99982,0.0,0.0284]
[1777362141062,59.97,76811.26,0.0,-0.99982,0.0,0.02839]
[1777362141271,59.97,76811.1,0.0,-0.99982,0.0,0.02838]
[1777362142278,59.97,76816.54,0.0,-0.99981,0.0,0.02861]
[1777362143285,59.97,76822.8,0.0,-0.99981,0.0,0.02888]
[1777362148213,59.97,76823.92,0.0,-0.99981,0.0,0.02893]
[1777362152348,59.97,76828.34,0.0,-0.99981,0.0,0.02898]
[1777362153355,59.97,76831.11,0.0,-0.99981,0.0,0.0291]
[1777362156376,59.97,76834.75,0.0,-0.99981,0.0,0.02926]
[1777362157383,59.97,76838.23,0.0,-0.99981,0.0,0.02941]
[1777362158390,59.97,76841.36,0.0,-0.99981,0.0,0.02954]
[1777362163424,59.97,76839.99,0.0,-0.99981,0.0,0.02948]
[1777362168460,59.97,76841.6,0.0,-0.99981,0.0,0.02955]
[1777362173495,59.97,76841.39,0.0,-0.99981,0.0,0.02955]
[1777362178532,59.97,76842.83,0.0,-0.99981,0.0,0.02961]
[1777362183568,59.97,76843.06,0.0,-0.99981,0.0,0.02962]
[1777362184575,59.97,76841.21,0.0,-0.99981,0.0,0.02954]
[1777362189610,59.97,76840.51,0.0,-0.99981,0.0,0.02951]
[1777362190617,59.97,76837.63,0.0,-0.99981,0.0,0.02938]
[1777362191623,59.97,76834.88,0.0,-0.99981,0.0,0.02926]
[1777362194649,59.97,76832.65,0.0,-0.99981,0.0,0.02917]
[1777362196663,59.97,76829.94,0.0,-0.99981,0.0,0.02905]
[1777362198677,59.97,76827.39,0.0,-0.99981,0.0,0.02894]
[1777362202705,59.97,76830.04,0.0,-0.99981,0.0,0.02905]
[1777362203712,59.97,76833.86,0.0,-0.99981,0.0,0.02922]
[1777362204719,59.97,76836.05,0.0,-0.99981,0.0,0.02931]
[1777362205726,59.97,76833.95,0.0,-0.99981,0.0,0.02922]
[1777362210746,59.97,76833.28,0.0,-0.99981,0.0,0.02919]
[1777362211768,59.97,76832.99,0.0,-0.99981,0.0,0.02904]
[1777362216803,59.97,76831.07,0.0,-0.99981,0.0,0.02896]
[1777362220831,59.97,76826.19,0.0,-0.99981,0.0,0.02875]
[1777362224859,59.97,76828.11,0.0,-0.99981,0.0,0.02883]
[1777362225866,59.97,76830.68,0.0,-0.99981,0.0,0.02894]
[1777362230902,59.97,76829.36,0.0,-0.99981,0.0,0.02889]
[1777362234930,59.97,76832.42,0.0,-0.99981,0.0,0.02902]
[1777362235937,59.97,76835.51,0.0,-0.99981,0.0,0.02915]
[1777362239965,59.97,76832.21,0.0,-0.99981,0.0,0.02901]
[1777362241981,59.97,76828.75,0.0,-0.99981,0.0,0.02886]
[1777362247015,59.97,76832.58,0.0,-0.99981,0.0,0.02903]
[1777362251044,59.97,76834.48,0.0,-0.99981,0.0,0.02911]
[1777362256079,59.97,76835.92,0.0,-0.99981,0.0,0.02917]
[1777362261114,59.97,76836.68,0.0,-0.99981,0.0,0.0292]
[1777362263128,59.97,76840.35,0.0,-0.99981,0.0,0.02936]
[1777362264135,59.97,76843.92,0.0,-0.99981,0.0,0.02952]
[1777362267156,59.97,76842.05,0.0,-0.99981,0.0,0.02944]
[1777362271184,59.97,76841.73,0.0,-0.99981,0.0,0.02928]
[1777362275212,59.97,76844.5,0.0,-0.99981,0.0,0.0294]
[1777362281254,59.97,76844.89,0.0,-0.99981,0.0,0.02942]
[1777362286290,59.97,76846.8,0.0,-0.99981,0.0,0.0295]
[1777362291325,59.97,76848.66,0.0,-0.99981,0.0,0.02958]
[1777362295353,59.97,76846.33,0.0,-0.99981,0.0,0.02948]
[1777362297367,59.97,76843.78,0.0,-0.99981,0.0,0.02937]
[1777362302402,59.97,76846.54,0.0,-0.99981,0.0,0.02949]
[1777362304415,59.97,76848.4,0.0,-0.99981,0.0,0.02957]
[1777362309451,59.97,76850.24,0.0,-0.99981,0.0,0.02965]
[1777362314489,59.97,76851.91,0.0,-0.99981,0.0,0.02973]
[1777362316730,59.97,76853.18,0.0,-0.99981,0.0,0.02978]
[1777362316921,59.97,76853.18,0.0,-0.99981,0.0,0.02978]
[1777362317510,59.97,76853.08,0.0,-0.99981,0.0,0.02978]
[1777362321538,59.97,76855.77,0.0,-0.99981,0.0,0.0299]
[1777362323552,59.97,76857.75,0.0,-0.9998,0.0,0.02998]
[1777362328587,59.97,76859.65,0.0,-0.9998,0.0,0.03007]
[1777362331607,59.97,76860.04,0.0,-0.9998,0.0,0.02994]
[1777362334628,59.97,76857.79,0.0,-0.99981,0.0,0.02984]
[1777362339664,59.97,76859.47,0.0,-0.99981,0.0,0.02992]
[1777362344699,59.97,76855.09,0.0,-0.99981,0.0,0.02973]
[1777362345707,59.97,76851.81,0.0,-0.99981,0.0,0.02958]
[1777362346714,59.97,76848.94,0.0,-0.99981,0.0,0.02946]
[1777362349736,59.97,76842.7,0.0,-0.99981,0.0,0.02919]
[1777362351750,59.97,76839.4,0.0,-0.99981,0.0,0.02904]
[1777362355778,59.97,76837.56,0.0,-0.99981,0.0,0.02897]
[1777362360456,59.97,76837.45,0.0,-0.99981,0.0,0.02896]
[1777362360558,59.97,76836.0,0.0,-0.99981,0.0,0.0289]
[1777362360813,59.97,76831.66,0.0,-0.99981,0.0,0.02871]
[1777362361820,59.97,76829.23,0.0,-0.99981,0.0,0.02861]
[1777362362827,59.97,76827.05,0.0,-0.99981,0.0,0.02852]
[1777362367862,59.97,76820.82,0.0,-0.99982,0.0,0.02826]
[1777362368869,59.97,76817.19,0.0,-0.99982,0.0,0.0281]
[1777362373903,59.97,76821.47,0.0,-0.99982,0.0,0.02828]
[1777362374911,59.97,76825.21,0.0,-0.99982,0.0,0.02844]
[1777362375918,59.97,76828.55,0.0,-0.99981,0.0,0.02858]
[1777362380956,59.97,76827.13,0.0,-0.99981,0.0,0.02852]
[1777362382832,59.97,76827.73,0.0,-0.99981,0.0,0.02855]
[1777362382970,59.97,76825.42,0.0,-0.99982,0.0,0.02845]
[1777362384984,59.97,76823.06,0.0,-0.99982,0.0,0.02835]
[1777362390020,59.97,76817.45,0.0,-0.99982,0.0,0.02811]
[1777362391027,59.97,76821.39,0.0,-0.99982,0.0,0.02815]
[1777362396062,59.97,76822.01,0.0,-0.99982,0.0,0.02817]
[1777362401096,59.97,76821.08,0.0,-0.99982,0.0,0.02813]
[1777362406132,59.97,76819.32,0.0,-0.99982,0.0,0.02806]
[1777362410161,59.97,76817.38,0.0,-0.99982,0.0,0.02798]
[1777362416202,59.97,76817.75,0.0,-0.99982,0.0,0.02799]
[1777362418217,59.97,76814.31,0.0,-0.99982,0.0,0.02785]
[1777362419224,59.97,76811.19,0.0,-0.99982,0.0,0.02772]
[1777362424612,59.97,76810.43,0.0,-0.99982,0.0,0.02769]
[1777362424642,59.97,76806.72,0.0,-0.99982,0.0,0.02754]
[1777362428287,59.97,76811.28,0.0,-0.99982,0.0,0.02773]
[1777362429294,59.97,76821.06,0.0,-0.99982,0.0,0.02813]
[1777362430301,59.97,76825.37,0.0,-0.99982,0.0,0.02831]
[1777362435336,59.97,76826.12,0.0,-0.99982,0.0,0.02834]
[1777362440371,59.97,76825.83,0.0,-0.99982,0.0,0.02833]
[1777362445406,59.97,76826.61,0.0,-0.99982,0.0,0.02836]
[1777362450441,59.97,76825.07,0.0,-0.99982,0.0,0.0283]
[1777362451448,59.97,76824.58,0.0,-0.99982,0.0,0.02815]
[1777362456483,59.97,76825.69,0.0,-0.99982,0.0,0.02819]
[1777362458496,59.97,76821.63,0.0,-0.99982,0.0,0.02802]
[1777362459504,59.97,76817.49,0.0,-0.99982,0.0,0.02785]
[1777362462525,59.97,76815.38,0.0,-0.99982,0.0,0.02776]
[1777362464539,59.97,76812.68,0.0,-0.99982,0.0,0.02765]
[1777362466553,59.97,76810.02,0.0,-0.99982,0.0,0.02754]
[1777362470581,59.97,76813.06,0.0,-0.99982,0.0,0.02767]
[1777362471077,59.97,76813.06,0.0,-0.99982,0.0,0.02767]
[1777362475616,59.97,76811.19,0.0,-0.99982,0.0,0.02759]
[1777362476623,59.97,76808.9,0.0,-0.99982,0.0,0.0275]
[1777362478636,59.97,76806.9,0.0,-0.99982,0.0,0.02742]
[1777362483672,59.97,76805.89,0.0,-0.99982,0.0,0.02737]
[1777362488707,59.97,76804.48,0.0,-0.99982,0.0,0.02732]
[1777362490721,59.97,76802.6,0.0,-0.99982,0.0,0.02724]
[1777362491728,59.97,76800.13,0.0,-0.99982,0.0,0.02714]
[1777362492735,59.97,76797.2,0.0,-0.99982,0.0,0.02702]
[1777362495756,59.97,76804.06,0.0,-0.99982,0.0,0.0273]
[1777362496766,59.97,76808.71,0.0,-0.99982,0.0,0.02749]
[1777362497775,59.97,76806.33,0.0,-0.99982,0.0,0.02739]
[1777362498780,59.97,76801.77,0.0,-0.99982,0.0,0.02721]
[1777362503815,59.97,76800.02,0.0,-0.99982,0.0,0.02714]
[1777362508854,59.97,76799.05,0.0,-0.99982,0.0,0.0271]
[1777362510868,59.97,76796.25,0.0,-0.99983,0.0,0.02698]
[1777362511875,59.97,76795.59,0.0,-0.99983,0.0,0.02683]
[1777362512882,59.97,76797.73,0.0,-0.99983,0.0,0.02691]
[1777362514896,59.97,76800.72,0.0,-0.99982,0.0,0.02703]
[1777362517916,59.97,76803.21,0.0,-0.99982,0.0,0.02714]
[1777362519931,59.97,76800.94,0.0,-0.99982,0.0,0.02704]
[1777362524966,59.97,76803.91,0.0,-0.99982,0.0,0.02716]
[1777362530008,59.97,76800.65,0.0,-0.99982,0.0,0.02703]
[1777362532016,59.97,76798.36,0.0,-0.99983,0.0,0.02694]
[1777362536043,59.97,76795.58,0.0,-0.99983,0.0,0.02683]
[1777362541554,59.97,76795.17,0.0,-0.99983,0.0,0.02681]
[1777362541655,59.97,76799.09,0.0,-0.99983,0.0,0.02697]
[1777362543093,59.97,76801.04,0.0,-0.99982,0.0,0.02705]
[1777362548128,59.97,76800.43,0.0,-0.99982,0.0,0.02702]
[1777362550142,59.97,76797.86,0.0,-0.99983,0.0,0.02692]
[1777362552156,59.97,76800.17,0.0,-0.99982,0.0,0.02701]
[1777362556184,59.97,76802.03,0.0,-0.99982,0.0,0.02709]
[1777362561219,59.97,76800.44,0.0,-0.99982,0.0,0.02702]
[1777362566254,59.97,76798.45,0.0,-0.99983,0.0,0.02694]
[1777362571289,59.97,76799.21,0.0,-0.99983,0.0,0.02684]
[1777362575317,59.97,76800.01,0.0,-0.99983,0.0,0.02688]
[1777362576324,59.97,76796.84,0.0,-0.99983,0.0,0.02675]
[1777362577331,59.97,76792.64,0.0,-0.99983,0.0,0.02658]
[1777362578339,59.97,76787.5,0.0,-0.99983,0.0,0.02638]
[1777362579346,59.97,76785.62,0.0,-0.99983,0.0,0.02631]
[1777362581359,59.97,76783.38,0.0,-0.99983,0.0,0.02622]
[1777362586395,59.97,76781.1,0.0,-0.99983,0.0,0.02613]
[1777362591431,59.97,76784.53,0.0,-0.99983,0.0,0.02626]
[1777362592438,59.97,76789.81,0.0,-0.99983,0.0,0.02647]
[1777362597473,59.97,76788.56,0.0,-0.99983,0.0,0.02642]
[1777362602510,59.97,76789.53,0.0,-0.99983,0.0,0.02646]
[1777362607544,59.97,76787.53,0.0,-0.99983,0.0,0.02638]
[1777362612580,59.97,76788.57,0.0,-0.99983,0.0,0.02642]
[1777362617615,59.97,76793.89,0.0,-0.99983,0.0,0.02663]
[1777362618622,59.97,76796.95,0.0,-0.99983,0.0,0.02675]
[1777362619628,59.97,76802.67,0.0,-0.99982,0.0,0.02698]
[1777362624665,59.97,76798.97,0.0,-0.99983,0.0,0.02684]
[1777362626680,59.97,76795.14,0.0,-0.99983,0.0,0.02668]
[1777362630708,59.97,76790.84,0.0,-0.99983,0.0,0.02651]
[1777362632722,59.97,76786.16,0.0,-0.99983,0.0,0.0262]
[1777362634736,59.97,76784.07,0.0,-0.99983,0.0,0.02612]
[1777362639771,59.97,76781.92,0.0,-0.99983,0.0,0.02603]
[1777362643799,59.97,76784.67,0.0,-0.99983,0.0,0.02614]
[1777362648834,59.97,76784.83,0.0,-0.99983,0.0,0.02615]
[1777362653868,59.97,76784.04,0.0,-0.99983,0.0,0.02612]
[1777362658904,59.97,76782.31,0.0,-0.99983,0.0,0.02605]
[1777362662932,59.97,76776.53,0.0,-0.99983,0.0,0.02583]
[1777362665953,59.97,76774.51,0.0,-0.99983,0.0,0.02575]
[1777362667967,59.97,76772.68,0.0,-0.99983,0.0,0.02568]
[1777362673002,59.97,76771.44,0.0,-0.99983,0.0,0.02563]
[1777362676025,59.97,76773.83,0.0,-0.99983,0.0,0.02572]
[1777362678460,59.97,76773.74,0.0,-0.99983,0.0,0.02572]
[1777362678661,59.97,76773.74,0.0,-0.99983,0.0,0.02572]
[1777362678762,59.97,76771.4,0.0,-0.99983,0.0,0.02563]
[1777362681060,59.97,76769.12,0.0,-0.99983,0.0,0.02554]
[1777362683093,59.97,76772.76,0.0,-0.99983,0.0,0.02568]
[1777362684098,59.97,76783.43,0.0,-0.99983,0.0,0.02609]
[1777362685105,59.97,76788.99,0.0,-0.99983,0.0,0.02631]
[1777362688126,59.97,76789.24,0.0,-0.99983,0.0,0.02632]
[1777362690140,59.97,76795.05,0.0,-0.99983,0.0,0.02655]
[1777362691147,59.97,76801.39,0.0,-0.99983,0.0,0.02667]
[1777362692153,59.97,76804.3,0.0,-0.99983,0.0,0.02679]
[1777362693161,59.97,76806.23,0.0,-0.99983,0.0,0.02687]
[1777362696384,59.97,76806.23,0.0,-0.99983,0.0,0.02687]
[1777362696984,59.97,76806.23,0.0,-0.99983,0.0,0.02687]
[1777362697189,59.97,76806.3,0.0,-0.99983,0.0,0.02687]
[1777362699203,59.97,76812.18,0.0,-0.99982,0.0,0.02711]
[1777362700210,59.97,76819.85,0.0,-0.99982,0.0,0.02742]
[1777362701217,59.97,76823.55,0.0,-0.99982,0.0,0.02757]
[1777362703230,59.97,76829.26,0.0,-0.99982,0.0,0.02781]
[1777362705244,59.97,76834.32,0.0,-0.99982,0.0,0.02802]
[1777362710281,59.97,76835.57,0.0,-0.99982,0.0,0.02807]
[1777362712294,59.97,76839.44,0.0,-0.99982,0.0,0.02823]
[1777362713301,59.97,76843.33,0.0,-0.99982,0.0,0.02839]
[1777362715317,59.97,76846.09,0.0,-0.99981,0.0,0.02851]
[1777362719345,59.97,76850.61,0.0,-0.99981,0.0,0.0287]
[1777362723221,59.97,76851.22,0.0,-0.99981,0.0,0.02873]
[1777362723373,59.97,76851.0,0.0,-0.99981,0.0,0.02872]
[1777362725386,59.97,76854.02,0.0,-0.99981,0.0,0.02885]
[1777362730422,59.97,76852.91,0.0,-0.99981,0.0,0.0288]
[1777362735457,59.97,76853.35,0.0,-0.99981,0.0,0.02882]
[1777362740492,59.97,76851.2,0.0,-0.99981,0.0,0.02873]
[1777362741499,59.97,76849.21,0.0,-0.99981,0.0,0.02864]
[1777362742506,59.97,76846.69,0.0,-0.99981,0.0,0.02854]
[1777362743513,59.97,76844.81,0.0,-0.99981,0.0,0.02846]
[1777362744520,59.97,76842.56,0.0,-0.99982,0.0,0.02836]
[1777362749555,59.97,76843.63,0.0,-0.99982,0.0,0.02841]
[1777362751569,59.97,76843.74,0.0,-0.99982,0.0,0.02828]
[1777362756605,59.97,76843.21,0.0,-0.99982,0.0,0.02825]
[1777362761639,59.97,76842.87,0.0,-0.99982,0.0,0.02824]
[1777362766675,59.97,76843.45,0.0,-0.99982,0.0,0.02826]
[1777362771710,59.97,76842.8,0.0,-0.99982,0.0,0.02824]
[1777362774731,59.97,76838.28,0.0,-0.99982,0.0,0.02805]
[1777362775741,59.97,76834.97,0.0,-0.99982,0.0,0.02791]
[1777362780775,59.97,76838.19,0.0,-0.99982,0.0,0.02804]
[1777362781782,59.97,76840.18,0.0,-0.99982,0.0,0.02813]
[1777362783796,59.97,76842.6,0.0,-0.99982,0.0,0.02823]
[1777362787825,59.97,76845.89,0.0,-0.99982,0.0,0.02837]
[1777362788832,59.97,76851.01,0.0,-0.99981,0.0,0.02858]
[1777362789838,59.97,76853.94,0.0,-0.99981,0.0,0.02871]
[1777362794874,59.97,76854.74,0.0,-0.99981,0.0,0.02874]
[1777362796888,59.97,76852.86,0.0,-0.99981,0.0,0.02866]
[1777362802131,59.97,76852.99,0.0,-0.99981,0.0,0.02867]
[1777362804944,59.97,76856.25,0.0,-0.99981,0.0,0.02881]
[1777362808972,59.97,76858.19,0.0,-0.99981,0.0,0.02889]
[1777362811993,59.97,76858.09,0.0,-0.99981,0.0,0.02875]
[1777362814007,59.97,76860.99,0.0,-0.99981,0.0,0.02887]
[1777362819042,59.97,76863.1,0.0,-0.99981,0.0,0.02896]
[1777362824077,59.97,76862.25,0.0,-0.99981,0.0,0.02893]
[1777362828105,59.97,76858.67,0.0,-0.99981,0.0,0.02877]
[1777362832133,59.97,76856.83,0.0,-0.99981,0.0,0.02869]
[1777362836161,59.97,76858.83,0.0,-0.99981,0.0,0.02878]
[1777362841196,59.97,76860.3,0.0,-0.99981,0.0,0.02884]
[1777362846231,59.97,76861.43,0.0,-0.99981,0.0,0.02889]
[1777362847237,59.97,76864.99,0.0,-0.99981,0.0,0.02904]
[1777362848245,59.97,76867.86,0.0,-0.99981,0.0,0.02917]
[1777362853280,59.97,76869.04,0.0,-0.99981,0.0,0.02922]
[1777362858315,59.97,76875.34,0.0,-0.99981,0.0,0.02949]
[1777362859322,59.97,76879.69,0.0,-0.99981,0.0,0.02968]
[1777362860329,59.97,76882.0,0.0,-0.99981,0.0,0.02979]
[1777362865364,59.97,76881.36,0.0,-0.99981,0.0,0.02976]
[1777362870399,59.97,76881.95,0.0,-0.99981,0.0,0.02978]
[1777362871406,59.97,76881.88,0.0,-0.99981,0.0,0.02964]
[1777362874304,59.97,76882.84,0.0,-0.99981,0.0,0.02968]
[1777362874427,59.97,76882.68,0.0,-0.99981,0.0,0.02967]
[1777362879462,59.97,76883.56,0.0,-0.99981,0.0,0.02971]
[1777362882483,59.97,76886.55,0.0,-0.9998,0.0,0.02984]
[1777362887518,59.97,76890.2,0.0,-0.9998,0.0,0.03001]
[1777362888569,59.97,76892.65,0.0,-0.9998,0.0,0.03012]
[1777362889559,59.97,76900.34,0.0,-0.9998,0.0,0.03046]
[1777362890566,59.97,76906.66,0.0,-0.9998,0.0,0.03075]
[1777362891573,59.97,76907.85,0.0,-0.9998,0.0,0.0308]
[1777362893587,59.97,76908.37,0.0,-0.9998,0.0,0.03082]
[1777362898623,59.97,76908.7,0.0,-0.9998,0.0,0.03084]
[1777362900635,59.97,76906.43,0.0,-0.9998,0.0,0.03073]
[1777362905671,59.97,76906.56,0.0,-0.9998,0.0,0.03074]
[1777362907684,59.97,76899.97,0.0,-0.9998,0.0,0.03044]
[1777362908692,59.97,76891.23,0.0,-0.9998,0.0,0.03005]
[1777362910706,59.97,76896.98,0.0,-0.9998,0.0,0.03031]
[1777362911713,59.97,76900.25,0.0,-0.9998,0.0,0.03046]
[1777362916748,59.97,76904.61,0.0,-0.9998,0.0,0.03065]
[1777362921783,59.97,76907.19,0.0,-0.9998,0.0,0.03077]
[1777362925812,59.97,76909.8,0.0,-0.9998,0.0,0.03089]
[1777362927826,59.97,76912.73,0.0,-0.9998,0.0,0.03102]
[1777362929840,59.97,76909.58,0.0,-0.9998,0.0,0.03088]
[1777362931854,59.97,76908.77,0.0,-0.9998,0.0,0.0307]
[1777362934875,59.97,76904.04,0.0,-0.9998,0.0,0.03048]
[1777362935881,59.97,76900.37,0.0,-0.9998,0.0,0.03032]
[1777362937895,59.97,76897.88,0.0,-0.9998,0.0,0.03021]
[1777362940917,59.97,76894.89,0.0,-0.9998,0.0,0.03007]
[1777362941924,59.97,76892.57,0.0,-0.9998,0.0,0.02997]
[1777362944945,59.97,76888.95,0.0,-0.99981,0.0,0.02981]
[1777362945951,59.97,76891.84,0.0,-0.9998,0.0,0.02994]
[1777362949980,59.97,76889.23,0.0,-0.99981,0.0,0.02982]
[1777362955015,59.97,76888.0,0.0,-0.99981,0.0,0.02977]
[1777362956127,59.97,76888.0,0.0,-0.99981,0.0,0.02977]
[1777362962064,59.97,76888.31,0.0,-0.99981,0.0,0.02978]
[1777362967099,59.97,76890.61,0.0,-0.9998,0.0,0.02988]
[1777362969112,59.97,76892.53,0.0,-0.9998,0.0,0.02997]
[1777362974148,59.97,76892.97,0.0,-0.9998,0.0,0.02999]
[1777362979184,59.97,76895.41,0.0,-0.9998,0.0,0.0301]
[1777362980191,59.97,76898.62,0.0,-0.9998,0.0,0.03024]
[1777362981198,59.97,76903.23,0.0,-0.9998,0.0,0.03045]
[1777362982205,59.97,76905.07,0.0,-0.9998,0.0,0.03053]
[1777362983212,59.97,76903.05,0.0,-0.9998,0.0,0.03044]
[1777362985226,59.97,76901.15,0.0,-0.9998,0.0,0.03035]
[1777362986233,59.97,76896.14,0.0,-0.9998,0.0,0.03013]
[1777362991268,59.97,76896.38,0.0,-0.9998,0.0,0.03]
[1777362993285,59.97,76891.08,0.0,-0.99981,0.0,0.02976]
[1777362994291,59.97,76886.85,0.0,-0.99981,0.0,0.02958]
[1777362998320,59.97,76890.87,0.0,-0.99981,0.0,0.02975]
[1777362999327,59.97,76892.99,0.0,-0.9998,0.0,0.02985]
[1777363002313,59.97,76893.32,0.0,-0.9998,0.0,0.02986]
[1777363005369,59.97,76896.78,0.0,-0.9998,0.0,0.03001]
[1777363007383,59.97,76894.02,0.0,-0.9998,0.0,0.02989]
[1777363010404,59.97,76891.86,0.0,-0.99981,0.0,0.0298]
[1777363015439,59.97,76890.47,0.0,-0.99981,0.0,0.02974]
[1777363020474,59.97,76891.12,0.0,-0.99981,0.0,0.02976]
[1777363024502,59.97,76893.54,0.0,-0.9998,0.0,0.02987]
[1777363029537,59.97,76895.51,0.0,-0.9998,0.0,0.02996]
[1777363034571,59.97,76893.13,0.0,-0.9998,0.0,0.02985]
[1777363035579,59.97,76890.66,0.0,-0.99981,0.0,0.02974]
[1777363040615,59.97,76890.05,0.0,-0.99981,0.0,0.02972]
[1777363045649,59.97,76889.8,0.0,-0.99981,0.0,0.02971]
[1777363047663,59.97,76893.18,0.0,-0.9998,0.0,0.02985]
[1777363048670,59.97,76896.6,0.0,-0.9998,0.0,0.03001]
[1777363049677,59.97,76898.6,0.0,-0.9998,0.0,0.0301]
[1777363051691,59.97,76898.61,0.0,-0.9998,0.0,0.02995]
[1777363055720,59.97,76900.74,0.0,-0.9998,0.0,0.03005]
[1777363060755,59.97,76901.85,0.0,-0.9998,0.0,0.0301]
[1777363066797,59.97,76901.65,0.0,-0.9998,0.0,0.03009]
[1777363069824,59.97,76897.61,0.0,-0.9998,0.0,0.02991]
[1777363070831,59.97,76894.65,0.0,-0.99981,0.0,0.02978]
[1777363075868,59.97,76894.92,0.0,-0.99981,0.0,0.02979]
[1777363080903,59.97,76895.16,0.0,-0.99981,0.0,0.0298]
[1777363082917,59.97,76892.09,0.0,-0.99981,0.0,0.02967]
[1777363083924,59.97,76889.09,0.0,-0.99981,0.0,0.02953]
[1777363088959,59.97,76889.96,0.0,-0.99981,0.0,0.02957]
[1777363093994,59.97,76892.07,0.0,-0.99981,0.0,0.02966]
[1777363099029,59.97,76892.47,0.0,-0.99981,0.0,0.02968]
[1777363104065,59.97,76894.16,0.0,-0.99981,0.0,0.02976]
[1777363106078,59.97,76896.86,0.0,-0.9998,0.0,0.02988]
[1777363109100,59.97,76899.1,0.0,-0.9998,0.0,0.02998]
[1777363111113,59.97,76899.99,0.0,-0.9998,0.0,0.02987]
[1777363112120,59.97,76902.1,0.0,-0.9998,0.0,0.02997]
[1777363115142,59.97,76905.01,0.0,-0.9998,0.0,0.0301]
[1777363117156,59.97,76901.62,0.0,-0.9998,0.0,0.02994]
[1777363122191,59.97,76900.48,0.0,-0.9998,0.0,0.02989]
[1777363123198,59.97,76898.01,0.0,-0.99981,0.0,0.02979]
[1777363124205,59.97,76894.2,0.0,-0.99981,0.0,0.02962]
[1777363129240,59.97,76891.76,0.0,-0.99981,0.0,0.02951]
[1777363130246,59.97,76885.27,0.0,-0.99981,0.0,0.02923]
[1777363131254,59.97,76882.43,0.0,-0.99981,0.0,0.0291]
[1777363136290,59.97,76881.21,0.0,-0.99981,0.0,0.02905]
[1777363140175,59.97,76881.35,0.0,-0.99981,0.0,0.02906]
[1777363140318,59.97,76879.65,0.0,-0.99981,0.0,0.02898]
[1777363143339,59.97,76872.15,0.0,-0.99981,0.0,0.02866]
[1777363148374,59.97,76868.84,0.0,-0.99981,0.0,0.02852]
[1777363153409,59.97,76870.17,0.0,-0.99981,0.0,0.02858]
[1777363158444,59.97,76869.78,0.0,-0.99981,0.0,0.02856]
[1777363163479,59.97,76870.47,0.0,-0.99981,0.0,0.02859]
[1777363168514,59.97,76870.36,0.0,-0.99981,0.0,0.02859]
[1777363173550,59.97,76871.1,0.0,-0.99981,0.0,0.02848]
[1777363179593,59.97,76870.93,0.0,-0.99981,0.0,0.02847]
[1777363184628,59.97,76870.83,0.0,-0.99981,0.0,0.02847]
[1777363189663,59.97,76866.45,0.0,-0.99982,0.0,0.02829]
[1777363194697,59.97,76865.19,0.0,-0.99982,0.0,0.02823]
[1777363199738,59.97,76870.81,0.0,-0.99981,0.0,0.02847]
[1777363200632,59.97,76870.81,0.0,-0.99981,0.0,0.02847]
[1777363200081,59.97,76870.81,0.0,-0.99981,0.0,0.02847]
[1777363211561,59.97,76870.81,0.0,-0.99981,0.0,0.02847]
[1777363211563,59.97,76882.76,0.0,-0.99981,0.0,0.02898]
[1777363216867,59.97,76880.83,0.0,-0.99981,0.0,0.0289]
[1777363218881,59.97,76871.22,0.0,-0.99981,0.0,0.02849]
[1777363220895,59.97,76864.02,0.0,-0.99982,0.0,0.02818]
[1777363224923,59.97,76855.4,0.0,-0.99982,0.0,0.02782]
[1777363229958,59.97,76860.15,0.0,-0.99982,0.0,0.02802]
[1777363232979,59.97,76867.6,0.0,-0.99982,0.0,0.0282]
[1777363238014,59.97,76862.2,0.0,-0.99982,0.0,0.02797]
[1777363243049,59.97,76860.55,0.0,-0.99982,0.0,0.0279]
[1777363248085,59.97,76856.51,0.0,-0.99982,0.0,0.02774]
[1777363251106,59.97,76852.86,0.0,-0.99982,0.0,0.02759]
[1777363256141,59.97,76858.45,0.0,-0.99982,0.0,0.02782]
[1777363261176,59.97,76858.05,0.0,-0.99982,0.0,0.0278]
[1777363266218,59.97,76861.04,0.0,-0.99982,0.0,0.02792]
[1777363271252,59.97,76860.85,0.0,-0.99982,0.0,0.02792]
[1777363276288,59.97,76858.15,0.0,-0.99982,0.0,0.0278]
[1777363281323,59.97,76854.4,0.0,-0.99982,0.0,0.02765]
[1777363286358,59.97,76852.64,0.0,-0.99982,0.0,0.02758]
[1777363291393,59.97,76858.43,0.0,-0.99982,0.0,0.02768]
[1777363294413,59.97,76863.32,0.0,-0.99982,0.0,0.02789]
[1777363298442,59.97,76872.83,0.0,-0.99982,0.0,0.02828]
[1777363303477,59.97,76863.15,0.0,-0.99982,0.0,0.02788]
[1777363305491,59.97,76858.31,0.0,-0.99982,0.0,0.02768]
[1777363310526,59.97,76863.94,0.0,-0.99982,0.0,0.02791]
[1777363315561,59.97,76863.97,0.0,-0.99982,0.0,0.02791]
[1777363320596,59.97,76864.71,0.0,-0.99982,0.0,0.02794]
[1777363325635,59.97,76863.8,0.0,-0.99982,0.0,0.02791]
[1777363330670,59.97,76864.64,0.0,-0.99982,0.0,0.02794]
[1777363335705,59.97,76863.03,0.0,-0.99982,0.0,0.02787]
[1777363341746,59.97,76857.51,0.0,-0.99982,0.0,0.02764]
[1777363346782,59.97,76855.0,0.0,-0.99982,0.0,0.02754]
[1777363351817,59.97,76854.35,0.0,-0.99982,0.0,0.02738]
[1777363356851,59.97,76851.98,0.0,-0.99982,0.0,0.02729]
[1777363361887,59.97,76852.17,0.0,-0.99982,0.0,0.02729]
[1777363366922,59.97,76858.77,0.0,-0.99982,0.0,0.02756]
[1777363371958,59.97,76855.73,0.0,-0.99982,0.0,0.02744]
[1777363376993,59.97,76853.75,0.0,-0.99982,0.0,0.02736]
[1777363382030,59.97,76853.34,0.0,-0.99982,0.0,0.02734]
[1777363387065,59.97,76849.29,0.0,-0.99982,0.0,0.02718]
[1777363392100,59.97,76846.08,0.0,-0.99982,0.0,0.02705]
[1777363397135,59.97,76843.87,0.0,-0.99982,0.0,0.02696]
[1777363402169,59.97,76843.82,0.0,-0.99982,0.0,0.02695]
[1777363407205,59.97,76843.59,0.0,-0.99982,0.0,0.02695]
[1777363412240,59.97,76843.92,0.0,-0.99983,0.0,0.02683]
[1777363415260,59.97,76836.72,0.0,-0.99983,0.0,0.02654]
[1777363417275,59.97,76819.94,0.0,-0.99983,0.0,0.02588]
[1777363418282,59.97,76816.22,0.0,-0.99983,0.0,0.02574]
[1777363423317,59.97,76810.74,0.0,-0.99983,0.0,0.02553]
[1777363425331,59.97,76812.25,0.0,-0.99983,0.0,0.02558]
[1777363427345,59.97,76818.0,0.0,-0.99983,0.0,0.02581]
[1777363431373,59.97,76824.33,0.0,-0.99983,0.0,0.02605]
[1777363434410,59.97,76833.12,0.0,-0.99983,0.0,0.0264]
[1777363436424,59.97,76839.09,0.0,-0.99983,0.0,0.02663]
[1777363440451,59.97,76846.6,0.0,-0.99982,0.0,0.02694]
[1777363445487,59.97,76845.16,0.0,-0.99982,0.0,0.02688]
[1777363448508,59.97,76838.26,0.0,-0.99983,0.0,0.0266]
[1777363453543,59.97,76841.13,0.0,-0.99983,0.0,0.02672]
[1777363458578,59.97,76838.95,0.0,-0.99983,0.0,0.02663]
[1777363463613,59.97,76839.01,0.0,-0.99983,0.0,0.02663]
[1777363468648,59.97,76840.38,0.0,-0.99983,0.0,0.02669]
[1777363472676,59.97,76832.98,0.0,-0.99983,0.0,0.02626]
[1777363477711,59.97,76833.68,0.0,-0.99983,0.0,0.02629]
[1777363482746,59.97,76827.01,0.0,-0.99983,0.0,0.02603]
[1777363484760,59.97,76818.53,0.0,-0.99983,0.0,0.0257]
[1777363485767,59.97,76815.63,0.0,-0.99983,0.0,0.02559]
[1777363490803,59.97,76815.56,0.0,-0.99983,0.0,0.02559]
[1777363495838,59.97,76814.05,0.0,-0.99983,0.0,0.02553]
[1777363498859,59.97,76805.99,0.0,-0.99984,0.0,0.02522]
[1777363501881,59.97,76800.58,0.0,-0.99984,0.0,0.02502]
[1777363505911,59.97,76794.73,0.0,-0.99984,0.0,0.0248]
[1777363510946,59.97,76795.8,0.0,-0.99984,0.0,0.02484]
[1777363515981,59.97,76798.84,0.0,-0.99984,0.0,0.02495]
[1777363520014,59.97,76809.47,0.0,-0.99984,0.0,0.02535]
[1777363522022,59.97,76812.7,0.0,-0.99983,0.0,0.02548]
[1777363527058,59.97,76817.28,0.0,-0.99983,0.0,0.02565]
[1777363532093,59.97,76819.11,0.0,-0.99983,0.0,0.0256]
[1777363537127,59.97,76816.97,0.0,-0.99983,0.0,0.02552]
[1777363542163,59.97,76817.32,0.0,-0.99983,0.0,0.02553]
[1777363547198,59.97,76813.93,0.0,-0.99984,0.0,0.0254]
[1777363552233,59.97,76814.57,0.0,-0.99983,0.0,0.02542]
[1777363557269,59.97,76815.82,0.0,-0.99983,0.0,0.02547]
[1777363562304,59.97,76817.85,0.0,-0.99983,0.0,0.02555]
[1777363567339,59.97,76818.62,0.0,-0.99983,0.0,0.02558]
[1777363572374,59.97,76813.54,0.0,-0.99984,0.0,0.02538]
[1777363573381,59.97,76805.83,0.0,-0.99984,0.0,0.02509]
[1777363574388,59.97,76803.94,0.0,-0.99984,0.0,0.02502]
[1777363579424,59.97,76796.19,0.0,-0.99984,0.0,0.02473]
[1777363581438,59.97,76788.44,0.0,-0.99984,0.0,0.02444]
[1777363586473,59.97,76790.35,0.0,-0.99984,0.0,0.02451]
[1777363591508,59.97,76794.67,0.0,-0.99984,0.0,0.02455]
[1777363596543,59.97,76795.19,0.0,-0.99984,0.0,0.02457]
[1777363601578,59.97,76788.96,0.0,-0.99984,0.0,0.02434]
[1777363606612,59.97,76789.41,0.0,-0.99984,0.0,0.02436]
[1777363611648,59.97,76789.13,0.0,-0.99984,0.0,0.02435]
[1777363616683,59.97,76790.48,0.0,-0.99984,0.0,0.0244]
[1777363621719,59.97,76791.75,0.0,-0.99984,0.0,0.02444]
[1777363626754,59.97,76793.51,0.0,-0.99984,0.0,0.02451]
[1777363631788,59.97,76786.2,0.0,-0.99984,0.0,0.02424]
[1777363633803,59.97,76785.26,0.0,-0.99984,0.0,0.0242]
[1777363638838,59.97,76787.18,0.0,-0.99984,0.0,0.02428]
[1777363643873,59.97,76789.22,0.0,-0.99984,0.0,0.02435]
[1777363648908,59.97,76791.26,0.0,-0.99984,0.0,0.02443]
[1777363653943,59.97,76791.8,0.0,-0.99984,0.0,0.02433]
[1777363658978,59.97,76791.47,0.0,-0.99984,0.0,0.02431]
[1777363664013,59.97,76791.8,0.0,-0.99984,0.0,0.02433]
[1777363669048,59.97,76790.91,0.0,-0.99984,0.0,0.02429]
[1777363674084,59.97,76795.07,0.0,-0.99984,0.0,0.02445]
[1777363679119,59.97,76800.98,0.0,-0.99984,0.0,0.02467]
[1777363684154,59.97,76805.5,0.0,-0.99984,0.0,0.02483]
[1777363689189,59.97,76808.08,0.0,-0.99984,0.0,0.02493]
[1777363694224,59.97,76809.88,0.0,-0.99984,0.0,0.025]
[1777363699260,59.97,76814.51,0.0,-0.99984,0.0,0.02517]
[1777363700267,59.97,76823.26,0.0,-0.99983,0.0,0.02551]
[1777363702281,59.97,76825.81,0.0,-0.99983,0.0,0.02561]
[1777363706309,59.97,76830.28,0.0,-0.99983,0.0,0.02578]
[1777363711344,59.97,76832.88,0.0,-0.99983,0.0,0.02575]
[1777363716378,59.97,76833.22,0.0,-0.99983,0.0,0.02577]
[1777363721414,59.97,76839.79,0.0,-0.99983,0.0,0.02602]
[1777363726449,59.97,76839.89,0.0,-0.99983,0.0,0.02603]
[1777363729470,59.97,76832.18,0.0,-0.99983,0.0,0.02573]
[1777363735511,59.97,76832.47,0.0,-0.99983,0.0,0.02574]
[1777363740547,59.97,76831.85,0.0,-0.99983,0.0,0.02571]
[1777363745582,59.97,76830.56,0.0,-0.99983,0.0,0.02566]
[1777363746589,59.97,76822.91,0.0,-0.99984,0.0,0.02537]
[1777363747599,59.97,76817.31,0.0,-0.99984,0.0,0.02516]
[1777363752639,59.97,76819.04,0.0,-0.99984,0.0,0.02522]
[1777363755656,59.97,76811.91,0.0,-0.99984,0.0,0.02495]
[1777363760691,59.97,76810.66,0.0,-0.99984,0.0,0.02491]
[1777363763712,59.97,76803.8,0.0,-0.99984,0.0,0.02465]
[1777363768747,59.97,76800.35,0.0,-0.99984,0.0,0.02452]
[1777363773782,59.97,76801.85,0.0,-0.99984,0.0,0.02446]
[1777363778817,59.97,76803.46,0.0,-0.99984,0.0,0.02452]
[1777363780831,59.97,76810.6,0.0,-0.99984,0.0,0.02478]
[1777363783852,59.97,76815.56,0.0,-0.99984,0.0,0.02497]
[1777363788887,59.97,76813.84,0.0,-0.99984,0.0,0.0249]
[1777363793922,59.97,76813.83,0.0,-0.99984,0.0,0.0249]
[1777363798956,59.97,76811.82,0.0,-0.99984,0.0,0.02483]
[1777363800971,59.97,76802.92,0.0,-0.99984,0.0,0.0245]
[1777363806006,59.97,76802.22,0.0,-0.99984,0.0,0.02447]
[1777363811041,59.97,76804.5,0.0,-0.99984,0.0,0.02455]
[1777363816076,59.97,76804.43,0.0,-0.99984,0.0,0.02455]
[1777363821111,59.97,76804.96,0.0,-0.99984,0.0,0.02457]
[1777363826146,59.97,76804.84,0.0,-0.99984,0.0,0.02457]
[1777363831180,59.97,76802.77,0.0,-0.99984,0.0,0.02437]
[1777363836216,59.97,76803.19,0.0,-0.99984,0.0,0.02439]
[1777363841252,59.97,76804.17,0.0,-0.99984,0.0,0.02442]
[1777363846287,59.97,76805.54,0.0,-0.99984,0.0,0.02447]
[1777363851323,59.97,76805.48,0.0,-0.99984,0.0,0.02447]
[1777363856358,59.97,76807.63,0.0,-0.99984,0.0,0.02455]
[1777363861392,59.97,76811.74,0.0,-0.99984,0.0,0.0247]
[1777363864414,59.97,76816.02,0.0,-0.99984,0.0,0.02486]
[1777363870456,59.97,76816.45,0.0,-0.99984,0.0,0.02488]
[1777363875491,59.97,76818.01,0.0,-0.99984,0.0,0.02494]
[1777363880526,59.97,76818.07,0.0,-0.99984,0.0,0.02494]
[1777363885561,59.97,76811.74,0.0,-0.99984,0.0,0.0247]
[1777363890596,59.97,76810.21,0.0,-0.99984,0.0,0.02465]
[1777363895631,59.97,76809.28,0.0,-0.99984,0.0,0.02449]
[1777363900665,59.97,76809.71,0.0,-0.99984,0.0,0.02451]
[1777363905704,59.97,76804.7,0.0,-0.99984,0.0,0.02432]
[1777363907717,59.97,76793.76,0.0,-0.99984,0.0,0.02392]
[1777363912751,59.97,76795.87,0.0,-0.99984,0.0,0.024]
[1777363917787,59.97,76795.55,0.0,-0.99984,0.0,0.02399]
[1777363922822,59.97,76798.88,0.0,-0.99984,0.0,0.02411]
[1777363927856,59.97,76795.41,0.0,-0.99984,0.0,0.02398]
[1777363932892,59.97,76794.99,0.0,-0.99984,0.0,0.02397]
[1777363937927,59.97,76800.23,0.0,-0.99984,0.0,0.02416]
[1777363942962,59.97,76800.5,0.0,-0.99984,0.0,0.02417]
[1777363947997,59.97,76796.28,0.0,-0.99984,0.0,0.02401]
[1777363953032,59.97,76795.9,0.0,-0.99985,0.0,0.02388]
[1777363958067,59.97,76796.53,0.0,-0.99984,0.0,0.0239]
[1777363963102,59.97,76794.91,0.0,-0.99985,0.0,0.02384]
[1777363969143,59.97,76792.91,0.0,-0.99985,0.0,0.02377]
[1777363974178,59.97,76799.49,0.0,-0.99984,0.0,0.02401]
[1777363979213,59.97,76801.5,0.0,-0.99984,0.0,0.02408]
[1777363984249,59.97,76800.11,0.0,-0.99984,0.0,0.02403]
[1777363989284,59.97,76811.89,0.0,-0.99984,0.0,0.02447]
[1777363990291,59.97,76821.06,0.0,-0.99984,0.0,0.02481]
[1777363991300,59.97,76822.34,0.0,-0.99984,0.0,0.02486]
[1777363996335,59.97,76824.35,0.0,-0.99984,0.0,0.02493]
[1777364001369,59.97,76824.16,0.0,-0.99984,0.0,0.02492]
[1777364006405,59.97,76819.85,0.0,-0.99984,0.0,0.02476]
[1777364011439,59.97,76818.29,0.0,-0.99984,0.0,0.02458]
[1777364016475,59.97,76818.17,0.0,-0.99984,0.0,0.02458]
[1777364021510,59.97,76817.57,0.0,-0.99984,0.0,0.02456]
[1777364026545,59.97,76815.21,0.0,-0.99984,0.0,0.02447]
[1777364030573,59.97,76822.92,0.0,-0.99984,0.0,0.02476]
[1777364034601,59.97,76824.22,0.0,-0.99984,0.0,0.0248]
[1777364039636,59.97,76825.06,0.0,-0.99984,0.0,0.02484]
[1777364044671,59.97,76825.59,0.0,-0.99984,0.0,0.02486]
[1777364047692,59.97,76833.17,0.0,-0.99984,0.0,0.02514]
[1777364048699,59.97,76835.73,0.0,-0.99984,0.0,0.02524]
[1777364049705,59.97,76844.81,0.0,-0.99983,0.0,0.02559]
[1777364050713,59.97,76846.57,0.0,-0.99983,0.0,0.02566]
[1777364055748,59.97,76845.8,0.0,-0.99983,0.0,0.02563]
[1777364060782,59.97,76845.88,0.0,-0.99983,0.0,0.02563]
[1777364064811,59.97,76837.71,0.0,-0.99984,0.0,0.02531]
[1777364066824,59.97,76832.79,0.0,-0.99984,0.0,0.02513]
[1777364071860,59.97,76833.4,0.0,-0.99984,0.0,0.02503]
[1777364076895,59.97,76833.77,0.0,-0.99984,0.0,0.02504]
[1777364081930,59.97,76836.73,0.0,-0.99984,0.0,0.02515]
[1777364086965,59.97,76838.75,0.0,-0.99984,0.0,0.02523]
[1777364092000,59.97,76840.91,0.0,-0.99984,0.0,0.02531]
[1777364097035,59.97,76839.58,0.0,-0.99984,0.0,0.02526]
[1777364102072,59.97,76839.3,0.0,-0.99984,0.0,0.02525]
[1777364107107,59.97,76837.35,0.0,-0.99984,0.0,0.02518]
[1777364112142,59.97,76838.66,0.0,-0.99984,0.0,0.02523]
[1777364117177,59.97,76844.37,0.0,-0.99983,0.0,0.02544]
[1777364122212,59.97,76844.72,0.0,-0.99983,0.0,0.02546]
[1777364127246,59.97,76841.32,0.0,-0.99984,0.0,0.02533]
[1777364132282,59.97,76840.78,0.0,-0.99984,0.0,0.02518]
[1777364137317,59.97,76836.71,0.0,-0.99984,0.0,0.02503]
[1777364142352,59.97,76839.85,0.0,-0.99984,0.0,0.02515]
[1777364147387,59.97,76843.81,0.0,-0.99984,0.0,0.0253]
[1777364152422,59.97,76839.92,0.0,-0.99984,0.0,0.02515]
[1777364157457,59.97,76845.35,0.0,-0.99983,0.0,0.02536]
[1777364160478,59.97,76856.35,0.0,-0.99983,0.0,0.02578]
[1777364161485,59.97,76861.89,0.0,-0.99983,0.0,0.026]
[1777364166520,59.97,76867.29,0.0,-0.99983,0.0,0.02621]
[1777364168533,59.97,76875.94,0.0,-0.99983,0.0,0.02655]
[1777364173569,59.97,76878.53,0.0,-0.99983,0.0,0.02666]
[1777364175584,59.97,76887.68,0.0,-0.99982,0.0,0.02703]
[1777364176592,59.97,76898.11,0.0,-0.99982,0.0,0.02745]
[1777364177599,59.97,76901.0,0.0,-0.99982,0.0,0.02757]
[1777364182634,59.97,76902.78,0.0,-0.99982,0.0,0.02765]
[1777364187669,59.97,76903.04,0.0,-0.99982,0.0,0.02766]
[1777364192704,59.97,76903.33,0.0,-0.99982,0.0,0.02753]
[1777364197739,59.97,76905.12,0.0,-0.99982,0.0,0.02761]
[1777364200760,59.97,76912.82,0.0,-0.99982,0.0,0.02793]
[1777364205795,59.97,76913.57,0.0,-0.99982,0.0,0.02796]
[1777364210830,59.97,76913.8,0.0,-0.99982,0.0,0.02797]
[1777364215865,59.97,76916.89,0.0,-0.99982,0.0,0.0281]
[1777364220900,59.97,76912.46,0.0,-0.99982,0.0,0.02791]
[1777364222914,59.97,76906.87,0.0,-0.99982,0.0,0.02768]
[1777364227948,59.97,76907.95,0.0,-0.99982,0.0,0.02773]
[1777364232984,59.97,76908.28,0.0,-0.99982,0.0,0.02774]
[1777364238019,59.97,76904.94,0.0,-0.99982,0.0,0.0276]
[1777364243054,59.97,76905.51,0.0,-0.99982,0.0,0.02762]
[1777364248090,59.97,76904.16,0.0,-0.99982,0.0,0.02757]
[1777364253124,59.97,76902.82,0.0,-0.99982,0.0,0.02738]
[1777364258159,59.97,76907.35,0.0,-0.99982,0.0,0.02757]
[1777364263194,59.97,76908.84,0.0,-0.99982,0.0,0.02763]
[1777364268229,59.97,76913.81,0.0,-0.99982,0.0,0.02783]
[1777364273264,59.97,76916.34,0.0,-0.99982,0.0,0.02794]
[1777364278299,59.97,76918.61,0.0,-0.99982,0.0,0.02804]
[1777364281319,59.97,76929.06,0.0,-0.99981,0.0,0.02848]
[1777364283334,59.97,76933.08,0.0,-0.99981,0.0,0.02865]
[1777364286355,59.97,76941.08,0.0,-0.99981,0.0,0.02899]
[1777364291391,59.97,76937.72,0.0,-0.99981,0.0,0.02885]
[1777364294414,59.97,76930.78,0.0,-0.99981,0.0,0.02855]
[1777364299449,59.97,76929.16,0.0,-0.99981,0.0,0.02848]
[1777364304484,59.97,76929.33,0.0,-0.99981,0.0,0.02849]
[1777364309519,59.97,76924.81,0.0,-0.99981,0.0,0.0283]
[1777364313547,59.97,76916.67,0.0,-0.99982,0.0,0.02782]
[1777364316568,59.97,76909.1,0.0,-0.99982,0.0,0.0275]
[1777364321603,59.97,76910.61,0.0,-0.99982,0.0,0.02757]
[1777364326638,59.97,76912.24,0.0,-0.99982,0.0,0.02763]
[1777364331673,59.97,76911.44,0.0,-0.99982,0.0,0.0276]
[1777364336708,59.97,76910.12,0.0,-0.99982,0.0,0.02755]
[1777364341743,59.97,76910.54,0.0,-0.99982,0.0,0.02756]
[1777364343757,59.97,76901.8,0.0,-0.99982,0.0,0.0272]
[1777364348794,59.97,76899.4,0.0,-0.99982,0.0,0.02711]
[1777364353829,59.97,76898.86,0.0,-0.99982,0.0,0.02708]
[1777364358865,59.97,76898.96,0.0,-0.99982,0.0,0.02709]
[1777364363900,59.97,76896.97,0.0,-0.99982,0.0,0.02701]
[1777364368936,59.97,76896.55,0.0,-0.99982,0.0,0.02699]
[1777364373972,59.97,76896.9,0.0,-0.99982,0.0,0.02687]
[1777364378003,59.97,76888.66,0.0,-0.99983,0.0,0.02654]
[1777364380018,59.97,76884.79,0.0,-0.99983,0.0,0.02639]
[1777364385052,59.97,76878.66,0.0,-0.99983,0.0,0.02615]
[1777364390087,59.97,76885.79,0.0,-0.99983,0.0,0.02643]
[1777364395122,59.97,76883.98,0.0,-0.99983,0.0,0.02636]
[1777364400157,59.97,76882.28,0.0,-0.99983,0.0,0.02629]
[1777364405193,59.97,76884.18,0.0,-0.99983,0.0,0.02636]
[1777364410228,59.97,76883.74,0.0,-0.99983,0.0,0.02635]
[1777364415263,59.97,76883.28,0.0,-0.99983,0.0,0.02633]
[1777364420298,59.97,76886.76,0.0,-0.99983,0.0,0.02647]
[1777364425332,59.97,76892.69,0.0,-0.99983,0.0,0.0267]
[1777364430368,59.97,76895.61,0.0,-0.99982,0.0,0.02682]
[1777364434396,59.97,76903.97,0.0,-0.99982,0.0,0.02703]
[1777364436410,59.97,76911.58,0.0,-0.99982,0.0,0.02734]
[1777364441445,59.97,76919.36,0.0,-0.99982,0.0,0.02766]
[1777364442944,59.97,76920.91,0.0,-0.99982,0.0,0.02773]
[1777364443935,59.97,76921.29,0.0,-0.99982,0.0,0.02774]
[1777364444466,59.97,76921.25,0.0,-0.99982,0.0,0.02774]
[1777364449501,59.97,76926.64,0.0,-0.99982,0.0,0.02796]
[1777364454536,59.97,76926.71,0.0,-0.99982,0.0,0.02797]
[1777364456550,59.97,76921.72,0.0,-0.99982,0.0,0.02776]
[1777364457557,59.97,76916.05,0.0,-0.99982,0.0,0.02752]
[1777364462592,59.97,76914.42,0.0,-0.99982,0.0,0.02746]
[1777364464606,59.97,76912.43,0.0,-0.99982,0.0,0.02737]
[1777364467627,59.97,76914.81,0.0,-0.99982,0.0,0.02747]
[1777364472661,59.97,76915.74,0.0,-0.99982,0.0,0.02751]
[1777364476690,59.97,76913.66,0.0,-0.99982,0.0,0.02742]
[1777364479712,59.97,76911.34,0.0,-0.99982,0.0,0.02733]
[1777364481726,59.97,76913.89,0.0,-0.99982,0.0,0.02743]
[1777364482732,59.97,76916.09,0.0,-0.99982,0.0,0.02753]
[1777364484892,59.97,76915.33,0.0,-0.99982,0.0,0.02749]
[1777364484905,59.97,76916.01,0.0,-0.99982,0.0,0.02752]
[1777364490789,59.97,76916.53,0.0,-0.99982,0.0,0.02754]
[1777364491631,59.97,76916.53,0.0,-0.99982,0.0,0.02754]
[1777364491796,59.97,76918.14,0.0,-0.99982,0.0,0.02748]
[1777364496832,59.97,76920.55,0.0,-0.99982,0.0,0.02758]
[1777364500860,59.97,76916.99,0.0,-0.99982,0.0,0.02743]
[1777364501867,59.97,76915.13,0.0,-0.99982,0.0,0.02735]
[1777364502875,59.97,76913.23,0.0,-0.99982,0.0,0.02727]
[1777364505896,59.97,76911.06,0.0,-0.99982,0.0,0.02719]
[1777364508917,59.97,76909.02,0.0,-0.99982,0.0,0.0271]
[1777364509924,59.97,76905.56,0.0,-0.99982,0.0,0.02696]
[1777364510930,59.97,76902.66,0.0,-0.99982,0.0,0.02684]
[1777364511938,59.97,76897.83,0.0,-0.99983,0.0,0.02665]
[1777364513951,59.97,76895.47,0.0,-0.99983,0.0,0.02655]
[1777364518987,59.97,76894.71,0.0,-0.99983,0.0,0.02652]
[1777364524024,59.97,76894.07,0.0,-0.99983,0.0,0.0265]
[1777364529058,59.97,76889.59,0.0,-0.99983,0.0,0.02632]
[1777364530065,59.97,76886.8,0.0,-0.99983,0.0,0.02621]
[1777364531072,59.97,76884.53,0.0,-0.99983,0.0,0.02612]
[1777364532079,59.97,76882.44,0.0,-0.99983,0.0,0.02604]
[1777364534092,59.97,76884.95,0.0,-0.99983,0.0,0.02614]
[1777364537114,59.97,76888.93,0.0,-0.99983,0.0,0.02629]
[1777364542149,59.97,76892.52,0.0,-0.99983,0.0,0.02644]
[1777364543156,59.97,76898.09,0.0,-0.99983,0.0,0.02666]
[1777364544163,59.97,76900.48,0.0,-0.99982,0.0,0.02676]
[1777364545260,59.97,76900.48,0.0,-0.99982,0.0,0.02676]
[1777364545329,59.97,76900.92,0.0,-0.99982,0.0,0.02677]
[1777364551212,59.97,76899.29,0.0,-0.99983,0.0,0.02658]
[1777364553226,59.97,76897.4,0.0,-0.99983,0.0,0.0265]
[1777364558261,59.97,76896.69,0.0,-0.99983,0.0,0.02647]
[1777364562289,59.97,76898.55,0.0,-0.99983,0.0,0.02655]
[1777364567324,59.97,76898.07,0.0,-0.99983,0.0,0.02653]
[1777364568331,59.97,76900.88,0.0,-0.99983,0.0,0.02664]
[1777364571352,59.97,76897.09,0.0,-0.99983,0.0,0.02649]
[1777364572359,59.97,76894.21,0.0,-0.99983,0.0,0.02637]
[1777364576386,59.97,76889.84,0.0,-0.99983,0.0,0.0262]
[1777364579408,59.97,76886.26,0.0,-0.99983,0.0,0.02606]
[1777364580416,59.97,76882.61,0.0,-0.99983,0.0,0.02592]
[1777364585452,59.97,76882.81,0.0,-0.99983,0.0,0.02592]
[1777364589480,59.97,76885.9,0.0,-0.99983,0.0,0.02605]
[1777364594515,59.97,76885.81,0.0,-0.99983,0.0,0.02604]
[1777364599550,59.97,76886.34,0.0,-0.99983,0.0,0.02606]
[1777364605592,59.97,76885.97,0.0,-0.99983,0.0,0.02605]
[1777364610626,59.97,76885.09,0.0,-0.99983,0.0,0.02601]
[1777364611634,59.97,76884.56,0.0,-0.99983,0.0,0.02587]
[1777364616669,59.97,76880.8,0.0,-0.99983,0.0,0.02572]
[1777364617675,59.97,76878.13,0.0,-0.99983,0.0,0.02562]
[1777364622711,59.97,76879.22,0.0,-0.99983,0.0,0.02566]
[1777364628753,59.97,76880.6,0.0,-0.99983,0.0,0.02571]
[1777364631542,59.97,76880.64,0.0,-0.99983,0.0,0.02571]
[1777364631774,59.97,76880.76,0.0,-0.99983,0.0,0.02572]
[1777364636809,59.97,76880.4,0.0,-0.99983,0.0,0.0257]
[1777364641844,59.97,76879.97,0.0,-0.99983,0.0,0.02569]
[1777364648892,59.97,76880.17,0.0,-0.99983,0.0,0.02569]
[1777364650906,59.97,76877.47,0.0,-0.99983,0.0,0.02559]
[1777364655943,59.97,76876.49,0.0,-0.99983,0.0,0.02555]
[1777364658963,59.97,76873.89,0.0,-0.99983,0.0,0.02545]
[1777364663998,59.97,76874.33,0.0,-0.99983,0.0,0.02547]
[1777364670040,59.97,76873.06,0.0,-0.99983,0.0,0.02542]
[1777364671046,59.97,76873.27,0.0,-0.99983,0.0,0.0253]
[1777364676085,59.97,76874.89,0.0,-0.99983,0.0,0.02536]
[1777364681122,59.97,76874.89,0.0,-0.99983,0.0,0.02536]
[1777364685150,59.97,76872.21,0.0,-0.99983,0.0,0.02526]
[1777364686157,59.97,76869.82,0.0,-0.99984,0.0,0.02517]
[1777364688171,59.97,76864.71,0.0,-0.99984,0.0,0.02498]
[1777364689178,59.97,76862.31,0.0,-0.99984,0.0,0.02489]
[1777364694212,59.97,76860.47,0.0,-0.99984,0.0,0.02482]
[1777364697234,59.97,76857.52,0.0,-0.99984,0.0,0.02471]
[1777364702272,59.97,76857.59,0.0,-0.99984,0.0,0.02471]
[1777364707306,59.97,76858.69,0.0,-0.99984,0.0,0.02475]
[1777364712342,59.97,76858.83,0.0,-0.99984,0.0,0.02475]
[1777364717377,59.97,76858.9,0.0,-0.99984,0.0,0.02476]
[1777364722412,59.97,76858.79,0.0,-0.99984,0.0,0.02475]
[1777364725433,59.97,76852.08,0.0,-0.99984,0.0,0.0245]
[1777364726440,59.97,76849.03,0.0,-0.99984,0.0,0.02439]
[1777364731475,59.97,76847.91,0.0,-0.99984,0.0,0.02423]
[1777364735799,59.97,76847.73,0.0,-0.99984,0.0,0.02422]
[1777364736084,59.97,76847.73,0.0,-0.99984,0.0,0.02422]
[1777364736186,59.97,76846.81,0.0,-0.99984,0.0,0.02419]
[1777364741547,59.97,76847.01,0.0,-0.99984,0.0,0.02419]
[1777364742540,59.97,76847.01,0.0,-0.99984,0.0,0.02419]
[1777364742554,59.97,76846.7,0.0,-0.99984,0.0,0.02418]
[1777364747589,59.97,76847.72,0.0,-0.99984,0.0,0.02422]
[1777364752624,59.97,76848.39,0.0,-0.99984,0.0,0.02424]
[1777364754638,59.97,76852.2,0.0,-0.99984,0.0,0.02439]
[1777364756652,59.97,76855.4,0.0,-0.99984,0.0,0.0245]
[1777364761687,59.97,76855.82,0.0,-0.99984,0.0,0.02452]
[1777364762801,59.97,76855.82,0.0,-0.99984,0.0,0.02452]
[1777364768736,59.97,76856.17,0.0,-0.99984,0.0,0.02453]
[1777364773770,59.97,76856.41,0.0,-0.99984,0.0,0.02454]
[1777364778805,59.97,76856.21,0.0,-0.99984,0.0,0.02453]
[1777364783840,59.97,76856.23,0.0,-0.99984,0.0,0.02454]
[1777364789883,59.97,76855.79,0.0,-0.99984,0.0,0.02452]
[1777364791897,59.97,76855.16,0.0,-0.99984,0.0,0.02437]
[1777364796932,59.97,76855.77,0.0,-0.99984,0.0,0.0244]
[1777364802973,59.97,76855.22,0.0,-0.99984,0.0,0.02438]
[1777364808009,59.97,76855.57,0.0,-0.99984,0.0,0.02439]
[1777364813044,59.97,76859.2,0.0,-0.99984,0.0,0.02452]
[1777364814051,59.97,76870.85,0.0,-0.99984,0.0,0.02496]
[1777364815058,59.97,76872.95,0.0,-0.99984,0.0,0.02504]
[1777364820093,59.97,76872.75,0.0,-0.99984,0.0,0.02503]
[1777364821971,59.97,76872.98,0.0,-0.99984,0.0,0.02504]
[1777364822106,59.97,76873.27,0.0,-0.99984,0.0,0.02505]
[1777364827142,59.97,76872.73,0.0,-0.99984,0.0,0.02503]
[1777364832176,59.97,76873.17,0.0,-0.99984,0.0,0.02505]
[1777364832879,59.97,76873.17,0.0,-0.99984,0.0,0.02505]
[1777364833184,59.97,76873.13,0.0,-0.99984,0.0,0.02505]
[1777364838219,59.97,76879.45,0.0,-0.99983,0.0,0.02529]
[1777364839226,59.97,76883.73,0.0,-0.99983,0.0,0.02545]
[1777364841240,59.97,76887.67,0.0,-0.99983,0.0,0.02561]
[1777364842247,59.97,76894.72,0.0,-0.99983,0.0,0.02588]
[1777364843254,59.97,76903.17,0.0,-0.99983,0.0,0.02621]
[1777364844261,59.97,76910.46,0.0,-0.99983,0.0,0.0265]
[1777364845270,59.97,76913.06,0.0,-0.99983,0.0,0.02661]
[1777364847284,59.97,76914.91,0.0,-0.99982,0.0,0.02668]
[1777364851312,59.97,76916.76,0.0,-0.99983,0.0,0.02662]
[1777364853326,59.97,76922.96,0.0,-0.99982,0.0,0.02687]
[1777364854333,59.97,76926.7,0.0,-0.99982,0.0,0.02703]
[1777364856347,59.97,76928.61,0.0,-0.99982,0.0,0.0271]
[1777364860823,59.97,76927.8,0.0,-0.99982,0.0,0.02707]
[1777364860925,59.97,76927.72,0.0,-0.99982,0.0,0.02707]
[1777364865671,59.97,76926.91,0.0,-0.99982,0.0,0.02703]
[1777364871453,59.97,76924.3,0.0,-0.99982,0.0,0.02693]
[1777364872459,59.97,76920.7,0.0,-0.99982,0.0,0.02678]
[1777364874473,59.97,76919.56,0.0,-0.99982,0.0,0.02674]
[1777364879511,59.97,76921.29,0.0,-0.99982,0.0,0.02681]
[1777364884546,59.97,76922.32,0.0,-0.99982,0.0,0.02685]
[1777364887437,59.97,76923.16,0.0,-0.99982,0.0,0.02688]
[1777364888574,59.97,76925.82,0.0,-0.99982,0.0,0.02699]
[1777364893609,59.97,76925.39,0.0,-0.99982,0.0,0.02697]
[1777364898644,59.97,76925.93,0.0,-0.99982,0.0,0.027]
[1777364903679,59.97,76924.91,0.0,-0.99982,0.0,0.02695]
[1777364904686,59.97,76927.18,0.0,-0.99982,0.0,0.02705]
[1777364906701,59.97,76929.37,0.0,-0.99982,0.0,0.02714]
[1777364911736,59.97,76931.93,0.0,-0.99982,0.0,0.02711]
[1777364916771,59.97,76932.53,0.0,-0.99982,0.0,0.02713]
[1777364919792,59.97,76934.6,0.0,-0.99982,0.0,0.02722]
[1777364920799,59.97,76939.85,0.0,-0.99982,0.0,0.02743]
[1777364921806,59.97,76944.72,0.0,-0.99982,0.0,0.02763]
[1777364924827,59.97,76946.92,0.0,-0.99982,0.0,0.02773]
[1777364929862,59.97,76953.28,0.0,-0.99982,0.0,0.02799]
[1777364930869,59.97,76956.92,0.0,-0.99981,0.0,0.02815]
[1777364935904,59.97,76956.9,0.0,-0.99981,0.0,0.02814]
[1777364937631,59.97,76956.94,0.0,-0.99981,0.0,0.02815]
[1777364940939,59.97,76954.67,0.0,-0.99982,0.0,0.02805]
[1777364945017,59.97,76955.14,0.0,-0.99982,0.0,0.02807]
[1777364951009,59.97,76955.52,0.0,-0.99982,0.0,0.02809]
[1777364956045,59.97,76954.75,0.0,-0.99982,0.0,0.02805]
[1777364957052,59.97,76952.82,0.0,-0.99982,0.0,0.02797]
[1777364960072,59.97,76954.76,0.0,-0.99982,0.0,0.02805]
[1777364962087,59.97,76951.19,0.0,-0.99982,0.0,0.0279]
[1777364963094,59.97,76947.54,0.0,-0.99982,0.0,0.02775]
[1777364965108,59.97,76950.88,0.0,-0.99982,0.0,0.02789]
[1777364967122,59.97,76955.17,0.0,-0.99982,0.0,0.02807]
[1777364971150,59.97,76955.88,0.0,-0.99982,0.0,0.02796]
[1777364975178,59.97,76958.77,0.0,-0.99981,0.0,0.02809]
[1777364977192,59.97,76961.69,0.0,-0.99981,0.0,0.02821]
[1777364982227,59.97,76962.56,0.0,-0.99981,0.0,0.02825]
[1777364984241,59.97,76958.81,0.0,-0.99981,0.0,0.02809]
[1777364985248,59.97,76956.1,0.0,-0.99982,0.0,0.02797]
[1777364990283,59.97,76958.16,0.0,-0.99982,0.0,0.02806]
[1777364992296,59.97,76960.38,0.0,-0.99981,0.0,0.02815]
[1777364997332,59.97,76960.51,0.0,-0.99981,0.0,0.02816]
[1777364998339,59.97,76964.08,0.0,-0.99981,0.0,0.02831]
[1777365000361,59.97,76969.26,0.0,-0.99981,0.0,0.02853]
[1777365001368,59.97,76975.77,0.0,-0.99981,0.0,0.02881]
[1777365003381,59.97,76969.52,0.0,-0.99981,0.0,0.02854]
[1777365004387,59.97,76966.64,0.0,-0.99981,0.0,0.02842]
[1777365005395,59.97,76969.27,0.0,-0.99981,0.0,0.02853]
[1777365008416,59.97,76971.84,0.0,-0.99981,0.0,0.02864]
[1777365009424,59.97,76976.1,0.0,-0.99981,0.0,0.02883]
[1777365010431,59.97,76979.59,0.0,-0.99981,0.0,0.02898]
[1777365015465,59.97,76978.66,0.0,-0.99981,0.0,0.02894]
[1777365017480,59.97,76974.79,0.0,-0.99981,0.0,0.02877]
[1777365018488,59.97,76976.88,0.0,-0.99981,0.0,0.02886]
[1777365023522,59.97,76976.74,0.0,-0.99981,0.0,0.02885]
[1777365026955,59.97,76975.9,0.0,-0.99981,0.0,0.02882]
[1777365027015,59.97,76975.08,0.0,-0.99981,0.0,0.02878]
[1777365027550,59.97,76973.12,0.0,-0.99981,0.0,0.0287]
[1777365031577,59.97,76972.58,0.0,-0.99981,0.0,0.02853]
[1777365033592,59.97,76977.18,0.0,-0.99981,0.0,0.02873]
[1777365038627,59.97,76977.6,0.0,-0.99981,0.0,0.02875]
[1777365040642,59.97,76980.26,0.0,-0.99981,0.0,0.02887]
[1777365044670,59.97,76982.31,0.0,-0.99981,0.0,0.02895]
[1777365045678,59.97,76980.11,0.0,-0.99981,0.0,0.02886]
[1777365049286,59.97,76978.95,0.0,-0.99981,0.0,0.02881]
[1777365049387,59.97,76978.67,0.0,-0.99981,0.0,0.0288]
[1777365051720,59.97,76980.67,0.0,-0.99981,0.0,0.02888]
[1777365054741,59.97,76982.67,0.0,-0.99981,0.0,0.02897]
[1777365057762,59.97,76986.37,0.0,-0.99981,0.0,0.02913]
[1777365058769,59.97,76991.18,0.0,-0.99981,0.0,0.02934]
[1777365061268,59.97,76991.78,0.0,-0.99981,0.0,0.02937]
[1777365061790,59.97,76989.84,0.0,-0.99981,0.0,0.02928]
[1777365062797,59.97,76987.75,0.0,-0.99981,0.0,0.02919]
[1777365067832,59.97,76986.36,0.0,-0.99981,0.0,0.02913]
[1777365069846,59.97,76988.56,0.0,-0.99981,0.0,0.02923]
[1777365070990,59.97,76988.56,0.0,-0.99981,0.0,0.02923]
[1777365077902,59.97,76989.67,0.0,-0.99981,0.0,0.02928]
[1777365078909,59.97,76987.84,0.0,-0.99981,0.0,0.0292]
[1777365083944,59.97,76990.65,0.0,-0.99981,0.0,0.02932]
[1777365088978,59.97,76991.36,0.0,-0.99981,0.0,0.02935]
[1777365092000,59.97,76992.21,0.0,-0.99981,0.0,0.02924]
[1777365094014,59.97,76988.9,0.0,-0.99981,0.0,0.0291]
[1777365097034,59.97,76985.8,0.0,-0.99981,0.0,0.02896]
[1777365100056,59.97,76988.63,0.0,-0.99981,0.0,0.02909]
[1777365101062,59.97,76991.99,0.0,-0.99981,0.0,0.02923]
[1777365103076,59.97,76989.69,0.0,-0.99981,0.0,0.02913]
[1777365105091,59.97,76987.63,0.0,-0.99981,0.0,0.02904]
[1777365109119,59.97,76985.74,0.0,-0.99981,0.0,0.02896]
[1777365110126,59.97,76976.4,0.0,-0.99981,0.0,0.02856]
[1777365111134,59.97,76970.05,0.0,-0.99981,0.0,0.02829]
[1777365113149,59.97,76965.82,0.0,-0.99981,0.0,0.02811]
[1777365118184,59.97,76960.73,0.0,-0.99982,0.0,0.02789]
[1777365119190,59.97,76957.4,0.0,-0.99982,0.0,0.02775]
[1777365121206,59.97,76946.04,0.0,-0.99982,0.0,0.02728]
[1777365122213,59.97,76940.67,0.0,-0.99982,0.0,0.02706]
[1777365127247,59.97,76940.52,0.0,-0.99982,0.0,0.02706]
[1777365128255,59.97,76938.15,0.0,-0.99982,0.0,0.02696]
[1777365130269,59.97,76940.9,0.0,-0.99982,0.0,0.02707]
[1777365133290,59.97,76937.42,0.0,-0.99982,0.0,0.02693]
[1777365134297,59.97,76933.18,0.0,-0.99982,0.0,0.02676]
[1777365135303,59.97,76924.08,0.0,-0.99983,0.0,0.02639]
[1777365136311,59.97,76919.26,0.0,-0.99983,0.0,0.0262]
[1777365141598,59.97,76919.53,0.0,-0.99983,0.0,0.02621]
[1777365142352,59.97,76918.98,0.0,-0.99983,0.0,0.02619]
[1777365145374,59.97,76916.01,0.0,-0.99983,0.0,0.02607]
[1777365147244,59.97,76916.16,0.0,-0.99983,0.0,0.02608]
[1777365148395,59.97,76913.33,0.0,-0.99983,0.0,0.02597]
[1777365151416,59.97,76913.93,0.0,-0.99983,0.0,0.02586]
[1777365156451,59.97,76912.06,0.0,-0.99983,0.0,0.02579]
[1777365159472,59.97,76908.07,0.0,-0.99983,0.0,0.02564]
[1777365161486,59.97,76904.39,0.0,-0.99983,0.0,0.02549]
[1777365163502,59.97,76901.39,0.0,-0.99983,0.0,0.02538]
[1777365167530,59.97,76904.29,0.0,-0.99983,0.0,0.02549]
[1777365168536,59.97,76909.32,0.0,-0.99983,0.0,0.02568]
[1777365170551,59.97,76906.2,0.0,-0.99983,0.0,0.02556]
[1777365171558,59.97,76899.58,0.0,-0.99983,0.0,0.02531]
[1777365172565,59.97,76897.08,0.0,-0.99983,0.0,0.02521]
[1777365175811,59.97,76896.59,0.0,-0.99983,0.0,0.02519]
[1777365176593,59.97,76895.19,0.0,-0.99984,0.0,0.02514]
[1777365180622,59.97,76888.89,0.0,-0.99984,0.0,0.0249]
[1777365181629,59.97,76886.89,0.0,-0.99984,0.0,0.02482]
[1777365186665,59.97,76884.91,0.0,-0.99984,0.0,0.02475]
[1777365188679,59.97,76883.05,0.0,-0.99984,0.0,0.02468]
[1777365190349,59.97,76883.05,0.0,-0.99984,0.0,0.02468]
[1777365191699,59.97,76880.05,0.0,-0.99984,0.0,0.02457]
[1777365193714,59.97,76877.76,0.0,-0.99984,0.0,0.02448]
[1777365198749,59.97,76879.76,0.0,-0.99984,0.0,0.02456]
[1777365200763,59.97,76877.68,0.0,-0.99984,0.0,0.02448]
[1777365202778,59.97,76880.18,0.0,-0.99984,0.0,0.02457]
[1777365207812,59.97,76880.1,0.0,-0.99984,0.0,0.02457]
[1777365211840,59.97,76880.7,0.0,-0.99984,0.0,0.02447]
[1777365212847,59.97,76878.0,0.0,-0.99984,0.0,0.02437]
[1777365217882,59.97,76877.18,0.0,-0.99984,0.0,0.02434]
[1777365222916,59.97,76876.76,0.0,-0.99984,0.0,0.02432]
[1777365224931,59.97,76872.88,0.0,-0.99984,0.0,0.02418]
[1777365225938,59.97,76870.65,0.0,-0.99984,0.0,0.0241]
[1777365227952,59.97,76868.31,0.0,-0.99984,0.0,0.02401]
[1777365230973,59.97,76870.14,0.0,-0.99984,0.0,0.02408]
[1777365235356,59.97,76870.07,0.0,-0.99984,0.0,0.02408]
[1777365235457,59.97,76870.17,0.0,-0.99984,0.0,0.02408]
[1777365241043,59.97,76872.05,0.0,-0.99984,0.0,0.02415]
[1777365246078,59.97,76871.82,0.0,-0.99984,0.0,0.02414]
[1777365247085,59.97,76875.44,0.0,-0.99984,0.0,0.02427]
[1777365248092,59.97,76877.53,0.0,-0.99984,0.0,0.02435]
[1777365251113,59.97,76881.63,0.0,-0.99984,0.0,0.0245]
[1777365252120,59.97,76885.34,0.0,-0.99984,0.0,0.02464]
[1777365253127,59.97,76894.53,0.0,-0.99984,0.0,0.02499]
[1777365254134,59.97,76901.38,0.0,-0.99983,0.0,0.02525]
[1777365255141,59.97,76900.62,0.0,-0.99983,0.0,0.02522]
[1777365256148,59.97,76905.19,0.0,-0.99983,0.0,0.0254]
[1777365257155,59.97,76910.87,0.0,-0.99983,0.0,0.02562]
[1777365258162,59.97,76915.41,0.0,-0.99983,0.0,0.02579]
[1777365259467,59.97,76915.41,0.0,-0.99983,0.0,0.02579]
[1777365259976,59.97,76915.76,0.0,-0.99983,0.0,0.02581]
[1777365260176,59.97,76913.5,0.0,-0.99983,0.0,0.02572]
[1777365261183,59.97,76910.68,0.0,-0.99983,0.0,0.02561]
[1777365266218,59.97,76908.0,0.0,-0.99983,0.0,0.02551]
[1777365267225,59.97,76903.29,0.0,-0.99983,0.0,0.02532]
[1777365268608,59.97,76903.29,0.0,-0.99983,0.0,0.02532]
[1777365268610,59.97,76903.21,0.0,-0.99983,0.0,0.02532]
[1777365271253,59.97,76903.48,0.0,-0.99983,0.0,0.02521]
[1777365276288,59.97,76903.3,0.0,-0.99983,0.0,0.0252]
[1777365278302,59.97,76896.95,0.0,-0.99984,0.0,0.02496]
[1777365279309,59.97,76896.39,0.0,-0.99984,0.0,0.02494]
[1777365280315,59.97,76894.18,0.0,-0.99984,0.0,0.02485]
[1777365284344,59.97,76897.04,0.0,-0.99984,0.0,0.02496]
[1777365285351,59.97,76899.23,0.0,-0.99984,0.0,0.02504]
[1777365286358,59.97,76902.01,0.0,-0.99984,0.0,0.02515]
[1777365288372,59.97,76905.86,0.0,-0.99983,0.0,0.0253]
[1777365290385,59.97,76910.48,0.0,-0.99983,0.0,0.02547]
[1777365291393,59.97,76913.39,0.0,-0.99983,0.0,0.02559]
[1777365293408,59.97,76921.3,0.0,-0.99983,0.0,0.0259]
[1777365294415,59.97,76926.26,0.0,-0.99983,0.0,0.02609]
[1777365295422,59.97,76922.11,0.0,-0.99983,0.0,0.02593]
[1777365300104,59.97,76920.53,0.0,-0.99983,0.0,0.02587]
[1777365300457,59.97,76917.91,0.0,-0.99983,0.0,0.02576]
[1777365301465,59.97,76914.87,0.0,-0.99983,0.0,0.02565]
[1777365302472,59.97,76911.97,0.0,-0.99983,0.0,0.02553]
[1777365304489,59.97,76908.65,0.0,-0.99983,0.0,0.0254]
[1777365305496,59.97,76905.72,0.0,-0.99983,0.0,0.02529]
[1777365309524,59.97,76899.54,0.0,-0.99984,0.0,0.02506]
[1777365310531,59.97,76896.81,0.0,-0.99984,0.0,0.02495]
[1777365312072,59.97,76895.78,0.0,-0.99984,0.0,0.02491]
[1777365312545,59.97,76896.1,0.0,-0.99984,0.0,0.02492]
[1777365317581,59.97,76893.23,0.0,-0.99984,0.0,0.02482]
[1777365319594,59.97,76897.49,0.0,-0.99984,0.0,0.02498]
[1777365324631,59.97,76898.02,0.0,-0.99984,0.0,0.025]
[1777365329666,59.97,76895.4,0.0,-0.99984,0.0,0.0249]
[1777365331680,59.97,76897.01,0.0,-0.99984,0.0,0.02483]
[1777365334701,59.97,76900.22,0.0,-0.99984,0.0,0.02496]
[1777365336715,59.97,76896.88,0.0,-0.99984,0.0,0.02483]
[1777365340743,59.97,76894.87,0.0,-0.99984,0.0,0.02475]
[1777365343764,59.97,76892.83,0.0,-0.99984,0.0,0.02468]
[1777365344771,59.97,76888.46,0.0,-0.99984,0.0,0.02451]
[1777365345778,59.97,76884.15,0.0,-0.99984,0.0,0.02435]
[1777365347792,59.97,76887.94,0.0,-0.99984,0.0,0.02449]
[1777365350813,59.97,76885.89,0.0,-0.99984,0.0,0.02442]
[1777365351630,59.97,76885.89,0.0,-0.99984,0.0,0.02442]
[1777365351820,59.97,76888.16,0.0,-0.99984,0.0,0.0245]
[1777365356855,59.97,76885.58,0.0,-0.99984,0.0,0.02441]
[1777365360883,59.97,76889.14,0.0,-0.99984,0.0,0.02454]
[1777365361896,59.97,76894.0,0.0,-0.99984,0.0,0.02472]
[1777365365921,59.97,76889.34,0.0,-0.99984,0.0,0.02455]
[1777365367935,59.97,76886.87,0.0,-0.99984,0.0,0.02445]
[1777365369949,59.97,76881.29,0.0,-0.99984,0.0,0.02425]
[1777365370956,59.97,76879.25,0.0,-0.99984,0.0,0.02417]
[1777365371963,59.97,76876.92,0.0,-0.99984,0.0,0.02409]
[1777365372970,59.97,76873.9,0.0,-0.99984,0.0,0.02398]
[1777365376998,59.97,76878.57,0.0,-0.99984,0.0,0.02415]
[1777365378300,59.97,76878.57,0.0,-0.99984,0.0,0.02415]
[1777365378401,59.97,76878.85,0.0,-0.99984,0.0,0.02416]
[1777365384047,59.97,76877.96,0.0,-0.99984,0.0,0.02412]
[1777365389082,59.97,76877.5,0.0,-0.99984,0.0,0.02411]
[1777365391096,59.97,76876.98,0.0,-0.99984,0.0,0.02397]
[1777365396134,59.97,76884.64,0.0,-0.99984,0.0,0.02425]
[1777365397827,59.97,76884.64,0.0,-0.99984,0.0,0.02425]
[1777365397142,59.97,76886.9,0.0,-0.99984,0.0,0.02433]
[1777365398148,59.97,76885.72,0.0,-0.99984,0.0,0.02429]
[1777365403184,59.97,76885.82,0.0,-0.99984,0.0,0.02429]
[1777365408219,59.97,76886.07,0.0,-0.99984,0.0,0.0243]
[1777365413253,59.97,76886.81,0.0,-0.99984,0.0,0.02433]
[1777365415268,59.97,76882.65,0.0,-0.99984,0.0,0.02418]
[1777365416096,59.97,76882.65,0.0,-0.99984,0.0,0.02418]
[1777365416275,59.97,76878.88,0.0,-0.99984,0.0,0.02404]
[1777365416943,59.97,76878.88,0.0,-0.99984,0.0,0.02404]
[1777365417282,59.97,76880.78,0.0,-0.99984,0.0,0.02411]
[1777365418289,59.97,76883.24,0.0,-0.99984,0.0,0.0242]
[1777365423323,59.97,76884.08,0.0,-0.99984,0.0,0.02423]
[1777365428358,59.97,76884.18,0.0,-0.99984,0.0,0.02423]
[1777365433394,59.97,76884.55,0.0,-0.99984,0.0,0.02425]
[1777365438429,59.97,76884.96,0.0,-0.99984,0.0,0.02426]
[1777365443464,59.97,76885.03,0.0,-0.99984,0.0,0.02426]
[1777365448499,59.97,76889.92,0.0,-0.99984,0.0,0.02445]
[1777365449506,59.97,76892.1,0.0,-0.99984,0.0,0.02453]
[1777365451520,59.97,76893.96,0.0,-0.99984,0.0,0.02447]
[1777365457562,59.97,76895.59,0.0,-0.99984,0.0,0.02453]
[1777365462597,59.97,76895.52,0.0,-0.99984,0.0,0.02453]
[1777365463604,59.97,76900.4,0.0,-0.99984,0.0,0.02471]
[1777365468639,59.97,76900.01,0.0,-0.99984,0.0,0.0247]
[1777365470653,59.97,76902.76,0.0,-0.99984,0.0,0.0248]
[1777365473676,59.97,76904.62,0.0,-0.99984,0.0,0.02487]
[1777365474683,59.97,76906.86,0.0,-0.99984,0.0,0.02496]
[1777365478710,59.97,76904.29,0.0,-0.99984,0.0,0.02486]
[1777365483747,59.97,76904.37,0.0,-0.99984,0.0,0.02486]
[1777365488782,59.97,76904.37,0.0,-0.99984,0.0,0.02486]
[1777365492810,59.97,76906.37,0.0,-0.99984,0.0,0.02494]
[1777365500866,59.97,76907.12,0.0,-0.99984,0.0,0.02497]
[1777365505901,59.97,76908.3,0.0,-0.99984,0.0,0.02501]
[1777365511943,59.97,76908.2,0.0,-0.99984,0.0,0.02489]
[1777365516979,59.97,76910.17,0.0,-0.99984,0.0,0.02496]
[1777365521007,59.97,76905.05,0.0,-0.99984,0.0,0.02477]
[1777365526042,59.97,76899.02,0.0,-0.99984,0.0,0.02454]
[1777365527049,59.97,76893.08,0.0,-0.99984,0.0,0.02432]
[1777365532083,59.97,76893.63,0.0,-0.99984,0.0,0.02434]
[1777365536112,59.97,76890.49,0.0,-0.99984,0.0,0.02422]
[1777365541146,59.97,76889.55,0.0,-0.99984,0.0,0.02419]
[1777365543161,59.97,76881.73,0.0,-0.99984,0.0,0.0239]
[1777365547189,59.97,76881.65,0.0,-0.99984,0.0,0.0239]
[1777365552224,59.97,76881.82,0.0,-0.99984,0.0,0.0239]
[1777365557069,59.97,76883.47,0.0,-0.99984,0.0,0.02396]
[1777365557260,59.97,76885.35,0.0,-0.99984,0.0,0.02403]
[1777365562295,59.97,76885.82,0.0,-0.99984,0.0,0.02405]
[1777365565316,59.97,76883.48,0.0,-0.99984,0.0,0.02396]
[1777365570351,59.97,76883.94,0.0,-0.99984,0.0,0.02398]
[1777365573371,59.97,76884.4,0.0,-0.99984,0.0,0.02388]
[1777365578407,59.97,76883.87,0.0,-0.99984,0.0,0.02386]
[1777365583442,59.97,76883.38,0.0,-0.99984,0.0,0.02384]
[1777365588477,59.97,76882.13,0.0,-0.99984,0.0,0.0238]
[1777365593511,59.97,76881.6,0.0,-0.99984,0.0,0.02378]
[1777365598547,59.97,76881.51,0.0,-0.99984,0.0,0.02377]
[1777365603585,59.97,76881.93,0.0,-0.99984,0.0,0.02379]
[1777365608620,59.97,76882.21,0.0,-0.99984,0.0,0.0238]
[1777365613655,59.97,76881.89,0.0,-0.99984,0.0,0.02379]
[1777365619697,59.97,76881.57,0.0,-0.99984,0.0,0.02377]
[1777365624732,59.97,76881.63,0.0,-0.99984,0.0,0.02378]
[1777365626746,59.97,76877.01,0.0,-0.99985,0.0,0.02361]
[1777365630774,59.97,76874.44,0.0,-0.99985,0.0,0.02352]
[1777365631781,59.97,76874.31,0.0,-0.99985,0.0,0.02339]
[1777365634802,59.97,76872.27,0.0,-0.99985,0.0,0.02332]
[1777365636816,59.97,76870.46,0.0,-0.99985,0.0,0.02326]
[1777365642858,59.97,76869.92,0.0,-0.99985,0.0,0.02324]
[1777365647893,59.97,76871.36,0.0,-0.99985,0.0,0.02329]
[1777365652928,59.97,76870.4,0.0,-0.99985,0.0,0.02325]
[1777365655949,59.97,76864.23,0.0,-0.99985,0.0,0.02304]
[1777365657963,59.97,76861.51,0.0,-0.99985,0.0,0.02294]
[1777365662999,59.97,76858.73,0.0,-0.99985,0.0,0.02284]
[1777365666020,59.97,76851.42,0.0,-0.99985,0.0,0.02259]
[1777365667027,59.97,76845.07,0.0,-0.99985,0.0,0.02237]
[1777365669041,59.97,76843.82,0.0,-0.99985,0.0,0.02233]
[1777365672063,59.97,76840.7,0.0,-0.99986,0.0,0.02222]
[1777365677097,59.97,76840.31,0.0,-0.99986,0.0,0.0222]
[1777365681126,59.97,76838.02,0.0,-0.99986,0.0,0.02213]
[1777365683141,59.97,76841.26,0.0,-0.99986,0.0,0.02224]
[1777365684729,59.97,76841.58,0.0,-0.99985,0.0,0.02225]
[1777365685060,59.97,76841.58,0.0,-0.99985,0.0,0.02225]
[1777365685155,59.97,76841.59,0.0,-0.99985,0.0,0.02225]
[1777365690190,59.97,76838.69,0.0,-0.99986,0.0,0.02215]
[1777365691197,59.97,76840.19,0.0,-0.99986,0.0,0.02209]
[1777365696232,59.97,76840.49,0.0,-0.99986,0.0,0.0221]
[1777365702109,59.97,76839.88,0.0,-0.99986,0.0,0.02208]
[1777365702147,59.97,76838.88,0.0,-0.99986,0.0,0.02204]
[1777365702274,59.97,76836.11,0.0,-0.99986,0.0,0.02195]
[1777365704288,59.97,76830.89,0.0,-0.99986,0.0,0.02177]
[1777365707309,59.97,76828.94,0.0,-0.99986,0.0,0.02171]
[1777365712344,59.97,76829.51,0.0,-0.99986,0.0,0.02173]
[1777365717379,59.97,76831.09,0.0,-0.99986,0.0,0.02178]
[1777365718386,59.97,76834.06,0.0,-0.99986,0.0,0.02188]
[1777365723421,59.97,76834.67,0.0,-0.99986,0.0,0.0219]
[1777365724428,59.97,76831.67,0.0,-0.99986,0.0,0.0218]
[1777365725435,59.97,76827.66,0.0,-0.99986,0.0,0.02167]
[1777365727449,59.97,76828.86,0.0,-0.99986,0.0,0.02171]
[1777365732484,59.97,76828.33,0.0,-0.99986,0.0,0.02169]
[1777365735505,59.97,76830.54,0.0,-0.99986,0.0,0.02176]
[1777365736511,59.97,76833.24,0.0,-0.99986,0.0,0.02185]
[1777365742554,59.97,76834.09,0.0,-0.99986,0.0,0.02188]
[1777365745575,59.97,76830.23,0.0,-0.99986,0.0,0.02175]
[1777365746582,59.97,76828.07,0.0,-0.99986,0.0,0.02168]
[1777365748596,59.97,76825.87,0.0,-0.99986,0.0,0.02161]
[1777365753631,59.97,76822.49,0.0,-0.99986,0.0,0.02138]
[1777365758665,59.97,76822.82,0.0,-0.99986,0.0,0.02139]
[1777365761688,59.97,76824.63,0.0,-0.99986,0.0,0.02145]
[1777365766723,59.97,76824.27,0.0,-0.99986,0.0,0.02144]
[1777365771758,59.97,76824.37,0.0,-0.99986,0.0,0.02145]
[1777365773773,59.97,76819.57,0.0,-0.99986,0.0,0.02129]
[1777365774779,59.97,76816.14,0.0,-0.99986,0.0,0.02118]
[1777365779814,59.97,76817.1,0.0,-0.99986,0.0,0.02121]
[1777365784848,59.97,76817.23,0.0,-0.99986,0.0,0.02121]
[1777365789888,59.97,76817.13,0.0,-0.99986,0.0,0.02121]
[1777365794923,59.97,76817.72,0.0,-0.99986,0.0,0.02123]
[1777365799958,59.97,76817.9,0.0,-0.99986,0.0,0.02123]
[1777365801028,59.97,76817.9,0.0,-0.99986,0.0,0.02123]
[1777365807006,59.97,76817.73,0.0,-0.99986,0.0,0.02123]
[1777365811035,59.97,76817.85,0.0,-0.99986,0.0,0.02112]
[1777365813049,59.97,76820.43,0.0,-0.99986,0.0,0.02121]
[1777365818085,59.97,76820.6,0.0,-0.99986,0.0,0.02121]
[1777365823118,59.97,76820.58,0.0,-0.99986,0.0,0.02121]
[1777365828154,59.97,76820.11,0.0,-0.99986,0.0,0.0212]
[1777365830168,59.97,76821.9,0.0,-0.99986,0.0,0.02126]
[1777365835204,59.97,76821.66,0.0,-0.99986,0.0,0.02125]
[1777365840240,59.97,76821.66,0.0,-0.99986,0.0,0.02125]
[1777365845276,59.97,76821.62,0.0,-0.99986,0.0,0.02125]
[1777365847290,59.97,76818.75,0.0,-0.99986,0.0,0.02115]
[1777365852326,59.97,76817.74,0.0,-0.99986,0.0,0.02112]
[1777365857368,59.97,76817.05,0.0,-0.99986,0.0,0.0211]
[1777365862405,59.97,76816.89,0.0,-0.99986,0.0,0.02109]
[1777365867440,59.97,76815.87,0.0,-0.99986,0.0,0.02106]
[1777365869453,59.97,76818.81,0.0,-0.99986,0.0,0.02115]
[1777365872474,59.97,76818.18,0.0,-0.99986,0.0,0.02103]
[1777365877510,59.97,76818.31,0.0,-0.99986,0.0,0.02103]
[1777365883553,59.97,76817.91,0.0,-0.99986,0.0,0.02102]
[1777365889595,59.97,76817.47,0.0,-0.99986,0.0,0.021]
[1777365892616,59.97,76815.34,0.0,-0.99986,0.0,0.02093]
[1777365897651,59.97,76815.53,0.0,-0.99986,0.0,0.02094]
[1777365900672,59.97,76812.5,0.0,-0.99986,0.0,0.02084]
[1777365902686,59.97,76810.6,0.0,-0.99986,0.0,0.02078]
[1777365907721,59.97,76808.49,0.0,-0.99987,0.0,0.02071]
[1777365909735,59.97,76805.78,0.0,-0.99987,0.0,0.02063]
[1777365914770,59.97,76801.64,0.0,-0.99987,0.0,0.02049]
[1777365915777,59.97,76795.75,0.0,-0.99987,0.0,0.02031]
[1777365916783,59.97,76791.91,0.0,-0.99987,0.0,0.02019]
[1777365919805,59.97,76788.73,0.0,-0.99987,0.0,0.02009]
[1777365920812,59.97,76784.89,0.0,-0.99987,0.0,0.01997]
[1777365922826,59.97,76783.0,0.0,-0.99987,0.0,0.01991]
[1777365927862,59.97,76780.46,0.0,-0.99987,0.0,0.01983]
[1777365932897,59.97,76779.29,0.0,-0.99987,0.0,0.01969]
[1777365937932,59.97,76781.96,0.0,-0.99987,0.0,0.01977]
[1777365942967,59.97,76787.68,0.0,-0.99987,0.0,0.01995]
[1777365943974,59.97,76791.27,0.0,-0.99987,0.0,0.02006]
[1777365946995,59.97,76793.4,0.0,-0.99987,0.0,0.02013]
[1777365952030,59.97,76793.15,0.0,-0.99987,0.0,0.02012]
[1777365957065,59.97,76792.32,0.0,-0.99987,0.0,0.0201]
[1777365962100,59.97,76791.52,0.0,-0.99987,0.0,0.02007]
[1777365967134,59.97,76791.76,0.0,-0.99987,0.0,0.02008]
[1777365968142,59.97,76794.44,0.0,-0.99987,0.0,0.02016]
[1777365969149,59.97,76796.26,0.0,-0.99987,0.0,0.02022]
[1777365974185,59.97,76795.74,0.0,-0.99987,0.0,0.0202]
[1777365979219,59.97,76796.57,0.0,-0.99987,0.0,0.02023]
[1777365983248,59.97,76798.35,0.0,-0.99987,0.0,0.02028]
[1777365988283,59.97,76799.38,0.0,-0.99987,0.0,0.02032]
[1777365990297,59.97,76806.69,0.0,-0.99987,0.0,0.02055]
[1777365991304,59.97,76811.11,0.0,-0.99987,0.0,0.02058]
[1777365996340,59.97,76810.73,0.0,-0.99987,0.0,0.02057]
[1777365997347,59.97,76808.77,0.0,-0.99987,0.0,0.02051]
[1777365999361,59.97,76806.95,0.0,-0.99987,0.0,0.02045]
[1777366003389,59.97,76803.79,0.0,-0.99987,0.0,0.02035]
[1777366003982,59.97,76803.79,0.0,-0.99987,0.0,0.02035]
[1777366004396,59.97,76800.46,0.0,-0.99987,0.0,0.02025]
[1777366007417,59.97,76798.4,0.0,-0.99987,0.0,0.02018]
[1777366011445,59.97,76796.11,0.0,-0.99987,0.0,0.02011]
[1777366016483,59.97,76796.02,0.0,-0.99987,0.0,0.02011]
[1777366021518,59.97,76797.51,0.0,-0.99987,0.0,0.02015]
[1777366026553,59.97,76797.18,0.0,-0.99987,0.0,0.02014]
[1777366029574,59.97,76795.09,0.0,-0.99987,0.0,0.02008]
[1777366031588,59.97,76792.51,0.0,-0.99987,0.0,0.02]
[1777366032594,59.97,76788.88,0.0,-0.99987,0.0,0.01988]
[1777366037630,59.97,76787.27,0.0,-0.99987,0.0,0.01984]
[1777366042664,59.97,76784.63,0.0,-0.99987,0.0,0.01975]
[1777366043672,59.97,76781.9,0.0,-0.99987,0.0,0.01967]
[1777366045686,59.97,76779.82,0.0,-0.99987,0.0,0.01961]
[1777366050721,59.97,76778.82,0.0,-0.99987,0.0,0.01958]
[1777366052735,59.97,76779.27,0.0,-0.99987,0.0,0.01949]
[1777366057770,59.97,76778.98,0.0,-0.99987,0.0,0.01948]
[1777366062804,59.97,76778.65,0.0,-0.99987,0.0,0.01947]
[1777366067840,59.97,76779.49,0.0,-0.99987,0.0,0.01949]
[1777366072874,59.97,76780.14,0.0,-0.99987,0.0,0.01951]
[1777366077909,59.97,76780.18,0.0,-0.99987,0.0,0.01952]
[1777366082945,59.97,76781.14,0.0,-0.99987,0.0,0.01954]
[1777366087979,59.97,76780.85,0.0,-0.99987,0.0,0.01954]
[1777366093015,59.97,76781.13,0.0,-0.99987,0.0,0.01954]
[1777366098050,59.97,76780.9,0.0,-0.99987,0.0,0.01954]
[1777366103085,59.97,76781.0,0.0,-0.99987,0.0,0.01954]
[1777366108121,59.97,76780.03,0.0,-0.99987,0.0,0.01951]
[1777366111141,59.97,76779.71,0.0,-0.99987,0.0,0.0194]
[1777366116176,59.97,76779.64,0.0,-0.99987,0.0,0.0194]
[1777366121211,59.97,76779.55,0.0,-0.99987,0.0,0.0194]
[1777366126246,59.97,76781.18,0.0,-0.99987,0.0,0.01944]
[1777366127253,59.97,76785.53,0.0,-0.99987,0.0,0.01958]
[1777366129266,59.97,76783.73,0.0,-0.99987,0.0,0.01952]
[1777366134303,59.97,76784.74,0.0,-0.99987,0.0,0.01955]
[1777366137324,59.97,76788.63,0.0,-0.99987,0.0,0.01967]
[1777366140345,59.97,76793.69,0.0,-0.99987,0.0,0.01983]
[1777366141352,59.97,76797.84,0.0,-0.99987,0.0,0.01996]
[1777366143366,59.97,76800.73,0.0,-0.99987,0.0,0.02005]
[1777366144373,59.97,76802.54,0.0,-0.99987,0.0,0.0201]
[1777366145380,59.97,76804.78,0.0,-0.99987,0.0,0.02017]
[1777366146387,59.97,76809.84,0.0,-0.99987,0.0,0.02033]
[1777366147394,59.97,76812.45,0.0,-0.99987,0.0,0.02041]
[1777366152429,59.97,76813.51,0.0,-0.99987,0.0,0.02045]
[1777366157463,59.97,76813.43,0.0,-0.99987,0.0,0.02044]
[1777366162499,59.97,76813.27,0.0,-0.99987,0.0,0.02044]
[1777366167534,59.97,76813.81,0.0,-0.99987,0.0,0.02046]
[1777366171562,59.97,76813.62,0.0,-0.99987,0.0,0.02034]
[1777366176597,59.97,76815.71,0.0,-0.99987,0.0,0.02041]
[1777366182640,59.97,76815.99,0.0,-0.99987,0.0,0.02042]
[1777366187675,59.97,76815.95,0.0,-0.99987,0.0,0.02042]
[1777366192710,59.97,76815.68,0.0,-0.99987,0.0,0.02041]
[1777366197745,59.97,76812.88,0.0,-0.99987,0.0,0.02032]
[1777366198752,59.97,76808.73,0.0,-0.99987,0.0,0.02019]
[1777366200766,59.97,76806.13,0.0,-0.99987,0.0,0.02011]
[1777366202194,59.97,76800.97,0.0,-0.99987,0.0,0.01995]
[1777366202817,59.97,76768.57,0.0,-0.99988,0.0,0.01897]
[1777366203824,59.97,76753.89,0.0,-0.99988,0.0,0.01854]
[1777366204831,59.97,76749.96,0.0,-0.99988,0.0,0.01842]
[1777366206846,59.97,76747.69,0.0,-0.99988,0.0,0.01836]
[1777366207853,59.97,76745.64,0.0,-0.99988,0.0,0.0183]
[1777366208860,59.97,76739.41,0.0,-0.99988,0.0,0.01812]
[1777366211881,59.97,76741.32,0.0,-0.99988,0.0,0.01817]
[1777366212888,59.97,76743.89,0.0,-0.99988,0.0,0.01825]
[1777366214902,59.97,76745.73,0.0,-0.99988,0.0,0.0183]
[1777366215909,59.97,76749.01,0.0,-0.99988,0.0,0.0184]
[1777366220944,59.97,76748.66,0.0,-0.99988,0.0,0.01838]
[1777366225979,59.97,76748.1,0.0,-0.99988,0.0,0.01837]
[1777366227993,59.97,76752.05,0.0,-0.99988,0.0,0.01848]
[1777366229000,59.97,76754.14,0.0,-0.99988,0.0,0.01854]
[1777366229799,59.97,76754.14,0.0,-0.99988,0.0,0.01854]
[1777366230275,59.97,76754.14,0.0,-0.99988,0.0,0.01854]
[1777366230372,59.97,76755.56,0.0,-0.99988,0.0,0.01858]
[1777366231014,59.97,76756.09,0.0,-0.99988,0.0,0.0185]
[1777366234035,59.97,76754.23,0.0,-0.99988,0.0,0.01845]
[1777366235042,59.97,76752.12,0.0,-0.99988,0.0,0.01839]
[1777366240077,59.97,76751.16,0.0,-0.99988,0.0,0.01836]
[1777366245112,59.97,76752.24,0.0,-0.99988,0.0,0.01839]
[1777366247126,59.97,76750.13,0.0,-0.99988,0.0,0.01833]
[1777366248135,59.97,76747.77,0.0,-0.99988,0.0,0.01826]
[1777366249140,59.97,76749.64,0.0,-0.99988,0.0,0.01832]
[1777366253168,59.97,76747.8,0.0,-0.99988,0.0,0.01826]
[1777366257197,59.97,76749.7,0.0,-0.99988,0.0,0.01832]
[1777366263239,59.97,76750.82,0.0,-0.99988,0.0,0.01835]
[1777366265253,59.97,76753.31,0.0,-0.99988,0.0,0.01842]
[1777366270288,59.97,76755.25,0.0,-0.99988,0.0,0.01848]
[1777366275323,59.97,76755.63,0.0,-0.99988,0.0,0.01849]
[1777366282372,59.97,76755.36,0.0,-0.99988,0.0,0.01848]
[1777366287407,59.97,76755.02,0.0,-0.99988,0.0,0.01847]
[1777366291435,59.97,76755.14,0.0,-0.99988,0.0,0.01838]
[1777366296471,59.97,76755.34,0.0,-0.99988,0.0,0.01838]
[1777366301505,59.97,76754.14,0.0,-0.99988,0.0,0.01835]
[1777366306541,59.97,76754.83,0.0,-0.99988,0.0,0.01837]
[1777366313590,59.97,76757.71,0.0,-0.99988,0.0,0.01845]
[1777366318625,59.97,76757.02,0.0,-0.99988,0.0,0.01843]
[1777366326681,59.97,76757.68,0.0,-0.99988,0.0,0.01845]
[1777366329701,59.97,76760.45,0.0,-0.99988,0.0,0.01853]
[1777366331716,59.97,76762.69,0.0,-0.99988,0.0,0.0186]
[1777366336751,59.97,76761.84,0.0,-0.99988,0.0,0.01857]
[1777366342793,59.97,76762.8,0.0,-0.99988,0.0,0.0186]
[1777366343800,59.97,76765.65,0.0,-0.99988,0.0,0.01868]
[1777366344807,59.97,76769.01,0.0,-0.99988,0.0,0.01878]
[1777366345814,59.97,76771.76,0.0,-0.99988,0.0,0.01886]
[1777366348835,59.97,76778.27,0.0,-0.99988,0.0,0.01906]
[1777366352862,59.97,76779.15,0.0,-0.99988,0.0,0.01898]
[1777366357898,59.97,76779.33,0.0,-0.99988,0.0,0.01899]
[1777366359851,59.97,76779.33,0.0,-0.99988,0.0,0.01899]
[1777366359911,59.97,76779.28,0.0,-0.99988,0.0,0.01899]
[1777366365954,59.97,76780.01,0.0,-0.99988,0.0,0.01901]
[1777366373004,59.97,76780.3,0.0,-0.99988,0.0,0.01902]
[1777366374011,59.97,76786.84,0.0,-0.99988,0.0,0.01921]
[1777366375018,59.97,76798.71,0.0,-0.99987,0.0,0.01957]
[1777366376025,59.97,76797.74,0.0,-0.99987,0.0,0.01954]
[1777366377032,59.97,76791.81,0.0,-0.99987,0.0,0.01936]
[1777366381062,59.97,76790.45,0.0,-0.99987,0.0,0.01932]
[1777366386097,59.97,76790.62,0.0,-0.99987,0.0,0.01932]
[1777366389118,59.97,76788.68,0.0,-0.99987,0.0,0.01927]
[1777366394153,59.97,76788.38,0.0,-0.99987,0.0,0.01926]
[1777366399188,59.97,76788.77,0.0,-0.99987,0.0,0.01927]
[1777366404224,59.97,76788.73,0.0,-0.99987,0.0,0.01927]
[1777366409259,59.97,76789.37,0.0,-0.99987,0.0,0.01929]
[1777366411273,59.97,76791.29,0.0,-0.99988,0.0,0.01924]
[1777366416308,59.97,76792.78,0.0,-0.99987,0.0,0.01929]
[1777366421343,59.97,76793.06,0.0,-0.99987,0.0,0.0193]
[1777366426378,59.97,76793.2,0.0,-0.99987,0.0,0.0193]
[1777366431413,59.97,76794.12,0.0,-0.99987,0.0,0.01933]
[1777366436448,59.97,76793.81,0.0,-0.99987,0.0,0.01932]
[1777366441483,59.97,76792.29,0.0,-0.99987,0.0,0.01927]
[1777366446518,59.97,76792.59,0.0,-0.99987,0.0,0.01928]
[1777366451552,59.97,76794.38,0.0,-0.99987,0.0,0.01934]
[1777366456588,59.97,76795.7,0.0,-0.99987,0.0,0.01938]
[1777366461623,59.97,76794.13,0.0,-0.99987,0.0,0.01933]
[1777366466657,59.97,76794.73,0.0,-0.99987,0.0,0.01935]
[1777366471693,59.97,76793.98,0.0,-0.99988,0.0,0.01922]
[1777366476728,59.97,76794.58,0.0,-0.99987,0.0,0.01924]
[1777366481763,59.97,76795.59,0.0,-0.99987,0.0,0.01927]
[1777366482770,59.97,76798.77,0.0,-0.99987,0.0,0.01937]
[1777366487805,59.97,76796.95,0.0,-0.99987,0.0,0.01931]
[1777366491833,59.97,76795.16,0.0,-0.99987,0.0,0.01926]
[1777366496868,59.97,76794.94,0.0,-0.99987,0.0,0.01925]
[1777366497874,59.97,76792.89,0.0,-0.99988,0.0,0.01919]
[1777366502910,59.97,76794.12,0.0,-0.99988,0.0,0.01923]
[1777366508952,59.97,76794.29,0.0,-0.99988,0.0,0.01923]
[1777366513987,59.97,76795.18,0.0,-0.99987,0.0,0.01926]
[1777366519022,59.97,76795.31,0.0,-0.99987,0.0,0.01926]
[1777366524057,59.97,76796.58,0.0,-0.99987,0.0,0.0193]
[1777366526071,59.97,76801.11,0.0,-0.99987,0.0,0.01944]
[1777366531106,59.97,76801.24,0.0,-0.99987,0.0,0.01934]
[1777366536141,59.97,76800.94,0.0,-0.99987,0.0,0.01933]
[1777366541176,59.97,76800.9,0.0,-0.99987,0.0,0.01933]
[1777366546210,59.97,76801.17,0.0,-0.99987,0.0,0.01934]
[1777366553260,59.97,76800.17,0.0,-0.99987,0.0,0.01931]
[1777366555273,59.97,76802.04,0.0,-0.99987,0.0,0.01937]
[1777366560309,59.97,76802.1,0.0,-0.99987,0.0,0.01937]
[1777366565345,59.97,76800.96,0.0,-0.99987,0.0,0.01933]
[1777366570381,59.97,76802.18,0.0,-0.99987,0.0,0.01937]
[1777366575416,59.97,76802.48,0.0,-0.99987,0.0,0.01938]
[1777366580451,59.97,76803.13,0.0,-0.99987,0.0,0.0194]
[1777366585485,59.97,76803.27,0.0,-0.99987,0.0,0.0194]
[1777366587500,59.97,76807.38,0.0,-0.99987,0.0,0.01953]
[1777366588507,59.97,76813.29,0.0,-0.99987,0.0,0.01971]
[1777366589514,59.97,76817.04,0.0,-0.99987,0.0,0.01982]
[1777366591527,59.97,76817.02,0.0,-0.99987,0.0,0.01972]
[1777366594549,59.97,76819.39,0.0,-0.99987,0.0,0.01979]
[1777366599584,59.97,76817.76,0.0,-0.99987,0.0,0.01974]
[1777366604285,59.97,76819.2,0.0,-0.99987,0.0,0.01979]
[1777366604751,59.97,76819.2,0.0,-0.99987,0.0,0.01979]
[1777366604817,59.97,76818.74,0.0,-0.99987,0.0,0.01977]
[1777366610705,59.97,76817.82,0.0,-0.99987,0.0,0.01974]
[1777366615740,59.97,76817.89,0.0,-0.99987,0.0,0.01975]
[1777366620775,59.97,76817.84,0.0,-0.99987,0.0,0.01975]
[1777366625810,59.97,76817.88,0.0,-0.99987,0.0,0.01975]
[1777366630844,59.97,76817.99,0.0,-0.99987,0.0,0.01975]
[1777366635880,59.97,76818.54,0.0,-0.99987,0.0,0.01977]
[1777366640914,59.97,76817.75,0.0,-0.99987,0.0,0.01974]
[1777366645949,59.97,76817.56,0.0,-0.99987,0.0,0.01974]
[1777366650985,59.97,76818.28,0.0,-0.99987,0.0,0.01976]
[1777366651992,59.97,76818.86,0.0,-0.99987,0.0,0.01967]
[1777366657026,59.97,76818.46,0.0,-0.99987,0.0,0.01966]
[1777366662063,59.97,76821.37,0.0,-0.99987,0.0,0.01975]
[1777366667097,59.97,76821.32,0.0,-0.99987,0.0,0.01975]
[1777366669111,59.97,76823.17,0.0,-0.99987,0.0,0.01981]
[1777366674146,59.97,76830.03,0.0,-0.99987,0.0,0.02002]
[1777366675154,59.97,76831.84,0.0,-0.99987,0.0,0.02008]
[1777366676163,59.97,76834.26,0.0,-0.99987,0.0,0.02015]
[1777366677167,59.97,76839.65,0.0,-0.99987,0.0,0.02032]
[1777366679181,59.97,76841.1,0.0,-0.99987,0.0,0.02037]
[1777366684216,59.97,76841.58,0.0,-0.99987,0.0,0.02038]
[1777366689252,59.97,76841.69,0.0,-0.99987,0.0,0.02039]
[1777366692272,59.97,76844.68,0.0,-0.99987,0.0,0.02048]
[1777366700330,59.97,76846.59,0.0,-0.99987,0.0,0.02054]
[1777366701337,59.97,76848.69,0.0,-0.99987,0.0,0.02061]
[1777366705365,59.97,76852.06,0.0,-0.99986,0.0,0.02072]
[1777366708386,59.97,76853.85,0.0,-0.99986,0.0,0.02078]
[1777366711407,59.97,76853.76,0.0,-0.99987,0.0,0.02066]
[1777366712414,59.97,76861.15,0.0,-0.99986,0.0,0.0209]
[1777366713421,59.97,76863.61,0.0,-0.99986,0.0,0.02098]
[1777366714428,59.97,76865.2,0.0,-0.99986,0.0,0.02104]
[1777366716850,59.97,76865.22,0.0,-0.99986,0.0,0.02104]
[1777366717449,59.97,76861.41,0.0,-0.99986,0.0,0.02091]
[1777366722484,59.97,76861.41,0.0,-0.99986,0.0,0.02091]
[1777366726512,59.97,76854.95,0.0,-0.99986,0.0,0.0207]
[1777366727519,59.97,76849.06,0.0,-0.99987,0.0,0.02051]
[1777366729533,59.97,76848.76,0.0,-0.99987,0.0,0.0205]
[1777366731547,59.97,76845.77,0.0,-0.99987,0.0,0.02041]
[1777366736582,59.97,76846.14,0.0,-0.99987,0.0,0.02042]
[1777366740757,59.97,76847.19,0.0,-0.99987,0.0,0.02045]
[1777366746652,59.97,76846.64,0.0,-0.99987,0.0,0.02044]
[1777366747658,59.97,76840.08,0.0,-0.99987,0.0,0.02023]
[1777366748665,59.97,76837.04,0.0,-0.99987,0.0,0.02013]
[1777366749673,59.97,76834.62,0.0,-0.99987,0.0,0.02006]
[1777366750680,59.97,76832.18,0.0,-0.99987,0.0,0.01998]
[1777366755715,59.97,76831.96,0.0,-0.99987,0.0,0.01997]
[1777366760750,59.97,76832.72,0.0,-0.99987,0.0,0.02]
[1777366763771,59.97,76836.34,0.0,-0.99987,0.0,0.02011]
[1777366766792,59.97,76839.77,0.0,-0.99987,0.0,0.02022]
[1777366769813,59.97,76841.9,0.0,-0.99987,0.0,0.02029]
[1777366771827,59.97,76842.3,0.0,-0.99987,0.0,0.02019]
[1777366776862,59.97,76842.3,0.0,-0.99987,0.0,0.02019]
[1777366781896,59.97,76842.84,0.0,-0.99987,0.0,0.02021]
[1777366782903,59.97,76845.54,0.0,-0.99987,0.0,0.0203]
[1777366783911,59.97,76848.0,0.0,-0.99987,0.0,0.02037]
[1777366787939,59.97,76850.34,0.0,-0.99987,0.0,0.02045]
[1777366792974,59.97,76850.86,0.0,-0.99987,0.0,0.02046]
[1777366795995,59.97,76852.76,0.0,-0.99987,0.0,0.02053]
[1777366801031,59.97,76849.5,0.0,-0.99987,0.0,0.02042]
[1777366802038,59.97,76846.64,0.0,-0.99987,0.0,0.02033]
[1777366803114,59.97,76846.64,0.0,-0.99987,0.0,0.02033]
[1777366803209,59.97,76847.65,0.0,-0.99987,0.0,0.02036]
[1777366806066,59.97,76850.25,0.0,-0.99987,0.0,0.02045]
[1777366808080,59.97,76852.28,0.0,-0.99987,0.0,0.02051]
[1777366808814,59.97,76852.28,0.0,-0.99987,0.0,0.02051]
[1777366809087,59.97,76854.23,0.0,-0.99987,0.0,0.02057]
[1777366813117,59.97,76856.67,0.0,-0.99987,0.0,0.02065]
[1777366818153,59.97,76856.91,0.0,-0.99987,0.0,0.02066]
[1777366820167,59.97,76843.4,0.0,-0.99987,0.0,0.02023]
[1777366821174,59.97,76836.91,0.0,-0.99987,0.0,0.02002]
[1777366826209,59.97,76836.32,0.0,-0.99987,0.0,0.02001]
[1777366831244,59.97,76837.3,0.0,-0.99987,0.0,0.01993]
[1777366836279,59.97,76836.89,0.0,-0.99987,0.0,0.01992]
[1777366837286,59.97,76839.44,0.0,-0.99987,0.0,0.02]
[1777366837627,59.97,76839.44,0.0,-0.99987,0.0,0.02]
[1777366837802,59.97,76839.44,0.0,-0.99987,0.0,0.02]
[1777366838293,59.97,76840.14,0.0,-0.99987,0.0,0.02002]
[1777366840308,59.97,76837.39,0.0,-0.99987,0.0,0.01994]
[1777366845344,59.97,76840.21,0.0,-0.99987,0.0,0.02002]
[1777366846351,59.97,76838.24,0.0,-0.99987,0.0,0.01996]
[1777366849372,59.97,76840.48,0.0,-0.99987,0.0,0.02003]
[1777366854407,59.97,76840.13,0.0,-0.99987,0.0,0.02002]
[1777366859442,59.97,76841.19,0.0,-0.99987,0.0,0.02005]
[1777366864477,59.97,76839.79,0.0,-0.99987,0.0,0.02001]
[1777366865484,59.97,76836.31,0.0,-0.99987,0.0,0.0199]
[1777366867497,59.97,76834.42,0.0,-0.99987,0.0,0.01984]
[1777366870521,59.97,76827.25,0.0,-0.99987,0.0,0.01962]
[1777366871529,59.97,76823.42,0.0,-0.99987,0.0,0.0195]
[1777366877571,59.97,76824.72,0.0,-0.99987,0.0,0.01954]
[1777366879585,59.97,76826.8,0.0,-0.99987,0.0,0.01961]
[1777366884620,59.97,76826.41,0.0,-0.99987,0.0,0.0196]
[1777366889656,59.97,76825.9,0.0,-0.99987,0.0,0.01958]
[1777366891668,59.97,76824.89,0.0,-0.99987,0.0,0.01945]
[1777366896704,59.97,76824.86,0.0,-0.99987,0.0,0.01945]
[1777366902747,59.97,76825.05,0.0,-0.99987,0.0,0.01945]
[1777366906775,59.97,76827.71,0.0,-0.99987,0.0,0.01953]
[1777366911810,59.97,76824.61,0.0,-0.99987,0.0,0.01944]
[1777366917852,59.97,76825.81,0.0,-0.99987,0.0,0.01948]
[1777366918859,59.97,76823.8,0.0,-0.99987,0.0,0.01941]
[1777366919866,59.97,76821.46,0.0,-0.99987,0.0,0.01934]
[1777366920873,59.97,76817.61,0.0,-0.99987,0.0,0.01923]
[1777366921880,59.97,76815.42,0.0,-0.99988,0.0,0.01916]
[1777366923894,59.97,76812.55,0.0,-0.99988,0.0,0.01908]
[1777366927922,59.97,76808.11,0.0,-0.99988,0.0,0.01894]
[1777366932958,59.97,76805.56,0.0,-0.99988,0.0,0.01887]
[1777366933965,59.97,76803.04,0.0,-0.99988,0.0,0.01879]
[1777366934850,59.97,76803.04,0.0,-0.99988,0.0,0.01879]
[1777366935979,59.97,76800.05,0.0,-0.99988,0.0,0.01871]
[1777366941014,59.97,76798.48,0.0,-0.99988,0.0,0.01866]
[1777366944035,59.97,76801.73,0.0,-0.99988,0.0,0.01875]
[1777366948396,59.97,76801.93,0.0,-0.99988,0.0,0.01876]
[1777366948465,59.97,76802.27,0.0,-0.99988,0.0,0.01877]
[1777366955111,59.97,76802.27,0.0,-0.99988,0.0,0.01867]
[1777366961154,59.97,76801.9,0.0,-0.99988,0.0,0.01866]
[1777366966188,59.97,76800.0,0.0,-0.99988,0.0,0.0186]
[1777366971224,59.97,76797.57,0.0,-0.99988,0.0,0.01853]
[1777366977266,59.97,76798.4,0.0,-0.99988,0.0,0.01856]
[1777366982301,59.97,76798.61,0.0,-0.99988,0.0,0.01856]
[1777366987336,59.97,76798.17,0.0,-0.99988,0.0,0.01855]
[1777366992371,59.97,76797.19,0.0,-0.99988,0.0,0.01852]
[1777366997409,59.97,76796.78,0.0,-0.99988,0.0,0.01851]
[1777367002444,59.97,76797.04,0.0,-0.99988,0.0,0.01852]
[1777367008486,59.97,76797.39,0.0,-0.99988,0.0,0.01853]
[1777367013520,59.97,76795.75,0.0,-0.99988,0.0,0.01838]
[1777367018556,59.97,76792.27,0.0,-0.99988,0.0,0.01828]
[1777367023591,59.97,76794.59,0.0,-0.99988,0.0,0.01835]
[1777367028626,59.97,76795.05,0.0,-0.99988,0.0,0.01836]
[1777367033661,59.97,76795.25,0.0,-0.99988,0.0,0.01837]
[1777367037689,59.97,76803.72,0.0,-0.99988,0.0,0.01861]
[1777367042723,59.97,76805.4,0.0,-0.99988,0.0,0.01866]
[1777367047759,59.97,76802.89,0.0,-0.99988,0.0,0.01859]
[1777367054809,59.97,76802.59,0.0,-0.99988,0.0,0.01858]
[1777367059843,59.97,76804.47,0.0,-0.99988,0.0,0.01864]
[1777367064879,59.97,76801.49,0.0,-0.99988,0.0,0.01855]
[1777367069914,59.97,76797.2,0.0,-0.99988,0.0,0.01843]
[1777367074949,59.97,76795.72,0.0,-0.99988,0.0,0.01829]
[1777367079983,59.97,76792.63,0.0,-0.99988,0.0,0.0182]
[1777367084012,59.97,76800.15,0.0,-0.99988,0.0,0.01841]
[1777367089049,59.97,76801.6,0.0,-0.99988,0.0,0.01845]
[1777367094085,59.97,76804.65,0.0,-0.99988,0.0,0.01854]
[1777367099120,59.97,76804.47,0.0,-0.99988,0.0,0.01854]
[1777367104155,59.97,76804.44,0.0,-0.99988,0.0,0.01854]
[1777367109190,59.97,76807.77,0.0,-0.99988,0.0,0.01863]
[1777367114225,59.97,76802.8,0.0,-0.99988,0.0,0.01849]
[1777367119265,59.97,76801.1,0.0,-0.99988,0.0,0.01844]
[1777367124296,59.97,76800.74,0.0,-0.99988,0.0,0.01843]
[1777367129331,59.97,76803.69,0.0,-0.99988,0.0,0.01852]
[1777367131345,59.97,76808.31,0.0,-0.99988,0.0,0.01855]
[1777367136380,59.97,76809.8,0.0,-0.99988,0.0,0.0186]
[1777367141415,59.97,76809.27,0.0,-0.99988,0.0,0.01858]
[1777367146449,59.97,76803.37,0.0,-0.99988,0.0,0.01841]
[1777367151485,59.97,76802.62,0.0,-0.99988,0.0,0.01839]
[1777367156520,59.97,76801.51,0.0,-0.99988,0.0,0.01835]
[1777367161555,59.97,76801.96,0.0,-0.99988,0.0,0.01837]
[1777367166591,59.97,76801.77,0.0,-0.99988,0.0,0.01836]
[1777367171626,59.97,76802.94,0.0,-0.99988,0.0,0.0184]
[1777367176666,59.97,76801.82,0.0,-0.99988,0.0,0.01836]
[1777367181697,59.97,76801.56,0.0,-0.99988,0.0,0.01836]
[1777367186732,59.97,76801.49,0.0,-0.99988,0.0,0.01835]
[1777367191767,59.97,76801.62,0.0,-0.99988,0.0,0.01826]
[1777367196802,59.97,76800.25,0.0,-0.99988,0.0,0.01822]
[1777367201837,59.97,76800.95,0.0,-0.99988,0.0,0.01824]
[1777367206872,59.97,76806.37,0.0,-0.99988,0.0,0.0184]
[1777367211907,59.97,76803.95,0.0,-0.99988,0.0,0.01833]
[1777367216941,59.97,76807.39,0.0,-0.99988,0.0,0.01843]
[1777367221977,59.97,76808.55,0.0,-0.99988,0.0,0.01846]
[1777367227013,59.97,76810.6,0.0,-0.99988,0.0,0.01852]
[1777367232048,59.97,76816.37,0.0,-0.99988,0.0,0.01869]
[1777367237083,59.97,76818.26,0.0,-0.99988,0.0,0.01874]
[1777367242118,59.97,76820.25,0.0,-0.99988,0.0,0.0188]
[1777367247153,59.97,76814.78,0.0,-0.99988,0.0,0.01864]
[1777367249166,59.97,76808.19,0.0,-0.99988,0.0,0.01845]
[1777367251181,59.97,76816.67,0.0,-0.99988,0.0,0.0186]
[1777367256216,59.97,76816.77,0.0,-0.99988,0.0,0.0186]
[1777367261250,59.97,76816.73,0.0,-0.99988,0.0,0.0186]
[1777367266286,59.97,76816.85,0.0,-0.99988,0.0,0.0186]
[1777367271321,59.97,76816.87,0.0,-0.99988,0.0,0.0186]
[1777367275349,59.97,76823.84,0.0,-0.99988,0.0,0.01881]
[1777367280384,59.97,76829.61,0.0,-0.99988,0.0,0.01898]
[1777367285419,59.97,76828.54,0.0,-0.99988,0.0,0.01895]
[1777367290454,59.97,76829.14,0.0,-0.99988,0.0,0.01897]
[1777367295489,59.97,76829.04,0.0,-0.99988,0.0,0.01896]
[1777367300524,59.97,76828.87,0.0,-0.99988,0.0,0.01896]
[1777367305559,59.97,76829.41,0.0,-0.99988,0.0,0.01897]
[1777367310594,59.97,76830.68,0.0,-0.99988,0.0,0.01901]
[1777367315629,59.97,76830.19,0.0,-0.99988,0.0,0.0189]
[1777367320664,59.97,76833.11,0.0,-0.99988,0.0,0.01898]
[1777367325698,59.97,76837.37,0.0,-0.99988,0.0,0.01911]
[1777367331742,59.97,76839.5,0.0,-0.99987,0.0,0.01918]
[1777367335770,59.97,76844.64,0.0,-0.99987,0.0,0.01933]
[1777367340805,59.97,76846.51,0.0,-0.99987,0.0,0.01939]
[1777367345840,59.97,76843.72,0.0,-0.99987,0.0,0.0193]
[1777367350875,59.97,76844.13,0.0,-0.99987,0.0,0.01932]
[1777367355910,59.97,76845.12,0.0,-0.99987,0.0,0.01935]
[1777367361953,59.97,76845.73,0.0,-0.99987,0.0,0.01936]
[1777367366989,59.97,76845.54,0.0,-0.99987,0.0,0.01936]
[1777367372024,59.97,76842.62,0.0,-0.99987,0.0,0.01917]
[1777367377059,59.97,76845.98,0.0,-0.99987,0.0,0.01927]
[1777367380080,59.97,76847.95,0.0,-0.99987,0.0,0.01933]
[1777367385115,59.97,76848.03,0.0,-0.99987,0.0,0.01933]
[1777367390151,59.97,76848.37,0.0,-0.99987,0.0,0.01934]
[1777367395185,59.97,76847.17,0.0,-0.99987,0.0,0.01931]
[1777367400220,59.97,76847.24,0.0,-0.99987,0.0,0.01931]
[1777367405254,59.97,76843.6,0.0,-0.99987,0.0,0.0192]
[1777367410290,59.97,76841.48,0.0,-0.99988,0.0,0.01913]
[1777367415325,59.97,76841.62,0.0,-0.99988,0.0,0.01914]
[1777367420360,59.97,76838.4,0.0,-0.99988,0.0,0.01904]
[1777367425395,59.97,76840.05,0.0,-0.99988,0.0,0.01909]
[1777367431437,59.97,76841.5,0.0,-0.99988,0.0,0.01903]
[1777367436471,59.97,76840.63,0.0,-0.99988,0.0,0.01901]
[1777367440500,59.97,76828.63,0.0,-0.99988,0.0,0.01865]
[1777367441507,59.97,76824.24,0.0,-0.99988,0.0,0.01852]
[1777367446542,59.97,76823.82,0.0,-0.99988,0.0,0.01851]
[1777367451577,59.97,76825.24,0.0,-0.99988,0.0,0.01855]
[1777367456612,59.97,76825.1,0.0,-0.99988,0.0,0.01855]
[1777367461647,59.97,76823.59,0.0,-0.99988,0.0,0.0185]
[1777367466682,59.97,76819.85,0.0,-0.99988,0.0,0.0184]
[1777367471717,59.97,76819.74,0.0,-0.99988,0.0,0.01839]
[1777367476752,59.97,76811.8,0.0,-0.99988,0.0,0.01816]
[1777367480780,59.97,76811.8,0.0,-0.99988,0.0,0.01816]
[1777367485815,59.97,76811.51,0.0,-0.99988,0.0,0.01816]
[1777367490850,59.97,76811.95,0.0,-0.99988,0.0,0.01817]
[1777367495885,59.97,76809.35,0.0,-0.99988,0.0,0.018]
[1777367500920,59.97,76810.88,0.0,-0.99988,0.0,0.01804]
[1777367505954,59.97,76808.78,0.0,-0.99988,0.0,0.01798]
[1777367510989,59.97,76811.88,0.0,-0.99988,0.0,0.01807]
[1777367516025,59.97,76810.62,0.0,-0.99988,0.0,0.01803]
[1777367521060,59.97,76811.1,0.0,-0.99988,0.0,0.01805]
[1777367526095,59.97,76810.26,0.0,-0.99988,0.0,0.01802]
[1777367531130,59.97,76809.26,0.0,-0.99988,0.0,0.01799]
[1777367538179,59.97,76810.69,0.0,-0.99988,0.0,0.01804]
[1777367543214,59.97,76810.8,0.0,-0.99988,0.0,0.01804]
[1777367548249,59.97,76815.58,0.0,-0.99988,0.0,0.01818]
[1777367552222,59.97,76815.88,0.0,-0.99988,0.0,0.01809]
[1777367558319,59.97,76816.26,0.0,-0.99988,0.0,0.0181]
[1777367564360,59.97,76817.04,0.0,-0.99988,0.0,0.01812]
[1777367569396,59.97,76825.26,0.0,-0.99988,0.0,0.01836]
[1777367570403,59.97,76827.91,0.0,-0.99988,0.0,0.01843]
[1777367575438,59.97,76828.19,0.0,-0.99988,0.0,0.01844]
[1777367580472,59.97,76836.59,0.0,-0.99988,0.0,0.01869]
[1777367582486,59.97,76842.5,0.0,-0.99988,0.0,0.01886]
[1777367587522,59.97,76838.67,0.0,-0.99988,0.0,0.01875]
[1777367592557,59.97,76838.2,0.0,-0.99988,0.0,0.01873]
[1777367597593,59.97,76838.89,0.0,-0.99988,0.0,0.01875]
[1777367602628,59.97,76839.02,0.0,-0.99988,0.0,0.01876]
[1777367607663,59.97,76836.81,0.0,-0.99988,0.0,0.01869]
[1777367612698,59.97,76838.72,0.0,-0.99988,0.0,0.01865]
[1777367617732,59.97,76838.52,0.0,-0.99988,0.0,0.01864]
[1777367622768,59.97,76833.27,0.0,-0.99988,0.0,0.01849]
[1777367626797,59.97,76822.81,0.0,-0.99988,0.0,0.01819]
[1777367627804,59.97,76817.04,0.0,-0.99988,0.0,0.01802]
[1777367632839,59.97,76817.66,0.0,-0.99988,0.0,0.01804]
[1777367637874,59.97,76820.87,0.0,-0.99988,0.0,0.01813]
[1777367642909,59.97,76824.21,0.0,-0.99988,0.0,0.01823]
[1777367645930,59.97,76831.45,0.0,-0.99988,0.0,0.01844]
[1777367648951,59.97,76834.13,0.0,-0.99988,0.0,0.01852]
[1777367653985,59.97,76834.84,0.0,-0.99988,0.0,0.01854]
[1777367659021,59.97,76834.76,0.0,-0.99988,0.0,0.01853]
[1777367664056,59.97,76834.27,0.0,-0.99988,0.0,0.01852]
[1777367669091,59.97,76834.28,0.0,-0.99988,0.0,0.01852]
[1777367674125,59.97,76830.02,0.0,-0.99988,0.0,0.0183]
[1777367679163,59.97,76823.4,0.0,-0.99988,0.0,0.01811]
[1777367684199,59.97,76821.91,0.0,-0.99988,0.0,0.01807]
[1777367689235,59.97,76822.5,0.0,-0.99988,0.0,0.01808]
[1777367694270,59.97,76823.49,0.0,-0.99988,0.0,0.01811]
[1777367699305,59.97,76823.55,0.0,-0.99988,0.0,0.01811]
[1777367704340,59.97,76825.48,0.0,-0.99988,0.0,0.01817]
[1777367709375,59.97,76824.89,0.0,-0.99988,0.0,0.01815]
[1777367714410,59.97,76824.82,0.0,-0.99988,0.0,0.01815]
[1777367719445,59.97,76824.81,0.0,-0.99988,0.0,0.01815]
[1777367724480,59.97,76821.56,0.0,-0.99988,0.0,0.01806]
[1777367728508,59.97,76813.39,0.0,-0.99988,0.0,0.01782]
[1777367730523,59.97,76809.13,0.0,-0.99988,0.0,0.0177]
[1777367734552,59.97,76803.92,0.0,-0.99989,0.0,0.01746]
[1777367739587,59.97,76805.03,0.0,-0.99989,0.0,0.01749]
[1777367744622,59.97,76804.1,0.0,-0.99989,0.0,0.01747]
[1777367749656,59.97,76805.15,0.0,-0.99989,0.0,0.0175]
[1777367754691,59.97,76804.1,0.0,-0.99989,0.0,0.01747]
[1777367759727,59.97,76805.21,0.0,-0.99989,0.0,0.0175]
[1777367764761,59.97,76801.49,0.0,-0.99989,0.0,0.0174]
[1777367769797,59.97,76799.37,0.0,-0.99989,0.0,0.01734]
[1777367776846,59.97,76799.31,0.0,-0.99989,0.0,0.01734]
[1777367781881,59.97,76805.93,0.0,-0.99989,0.0,0.01752]
[1777367786916,59.97,76808.02,0.0,-0.99989,0.0,0.01758]
[1777367791950,59.97,76810.54,0.0,-0.99989,0.0,0.01755]
[1777367796986,59.97,76814.39,0.0,-0.99988,0.0,0.01766]
[1777367802026,59.97,76806.71,0.0,-0.99989,0.0,0.01745]
[1777367807062,59.97,76806.1,0.0,-0.99989,0.0,0.01743]
[1777367812095,59.97,76805.15,0.0,-0.99989,0.0,0.0174]
[1777367818137,59.97,76804.26,0.0,-0.99989,0.0,0.01738]
[1777367823173,59.97,76803.74,0.0,-0.99989,0.0,0.01737]
[1777367828208,59.97,76803.75,0.0,-0.99989,0.0,0.01737]
[1777367833243,59.97,76804.01,0.0,-0.99989,0.0,0.01737]
[1777367838278,59.97,76804.2,0.0,-0.99989,0.0,0.01738]
[1777367843313,59.97,76802.25,0.0,-0.99989,0.0,0.01732]
[1777367850362,59.97,76802.23,0.0,-0.99989,0.0,0.01732]
[1777367855398,59.97,76802.2,0.0,-0.99989,0.0,0.01723]
[1777367860433,59.97,76802.58,0.0,-0.99989,0.0,0.01724]
[1777367862447,59.97,76811.65,0.0,-0.99989,0.0,0.01749]
[1777367867482,59.97,76813.67,0.0,-0.99989,0.0,0.01755]
[1777367872516,59.97,76810.07,0.0,-0.99989,0.0,0.01745]
[1777367877552,59.97,76807.51,0.0,-0.99989,0.0,0.01738]
[1777367882588,59.97,76807.32,0.0,-0.99989,0.0,0.01737]
[1777367888630,59.97,76807.75,0.0,-0.99989,0.0,0.01738]
[1777367893665,59.97,76806.48,0.0,-0.99989,0.0,0.01735]
[1777367898700,59.97,76804.56,0.0,-0.99989,0.0,0.01729]
[1777367900714,59.97,76796.36,0.0,-0.99989,0.0,0.01707]
[1777367902728,59.97,76797.89,0.0,-0.99989,0.0,0.01711]
[1777367907763,59.97,76796.31,0.0,-0.99989,0.0,0.01707]
[1777367908770,59.97,76784.88,0.0,-0.99989,0.0,0.01676]
[1777367909777,59.97,76782.48,0.0,-0.99989,0.0,0.0167]
[1777367914840,59.97,76795.01,0.0,-0.99989,0.0,0.01694]
[1777367915850,59.97,76809.51,0.0,-0.99989,0.0,0.01734]
[1777367916857,59.97,76814.21,0.0,-0.99989,0.0,0.01747]
[1777367918870,59.97,76819.11,0.0,-0.99989,0.0,0.0176]
[1777367923909,59.97,76821.92,0.0,-0.99988,0.0,0.01768]
[1777367928942,59.97,76822.98,0.0,-0.99988,0.0,0.01771]
[1777367933978,59.97,76824.88,0.0,-0.99988,0.0,0.01776]
[1777367939013,59.97,76825.09,0.0,-0.99988,0.0,0.01777]
[1777367944052,59.97,76825.43,0.0,-0.99988,0.0,0.01778]
[1777367949087,59.97,76821.48,0.0,-0.99988,0.0,0.01767]
[1777367954122,59.97,76821.1,0.0,-0.99988,0.0,0.01766]
[1777367959156,59.97,76820.89,0.0,-0.99988,0.0,0.01765]
[1777367964192,59.97,76819.48,0.0,-0.99989,0.0,0.01761]
[1777367969227,59.97,76818.48,0.0,-0.99989,0.0,0.01758]
[1777367975268,59.97,76818.65,0.0,-0.99989,0.0,0.01749]
[1777367980304,59.97,76823.49,0.0,-0.99989,0.0,0.01763]
[1777367985344,59.97,76826.24,0.0,-0.99988,0.0,0.01771]
[1777367990373,59.97,76829.96,0.0,-0.99988,0.0,0.01781]
[1777367995408,59.97,76831.48,0.0,-0.99988,0.0,0.01785]
[1777368000444,59.97,76831.42,0.0,-0.99988,0.0,0.01785]
[1777368005478,59.97,76830.25,0.0,-0.99988,0.0,0.01782]
[1777368010517,59.97,76829.85,0.0,-0.99988,0.0,0.01781]
[1777368015552,59.97,76829.66,0.0,-0.99988,0.0,0.0178]
[1777368020586,59.97,76826.74,0.0,-0.99988,0.0,0.01772]
[1777368026629,59.97,76824.82,0.0,-0.99988,0.0,0.01767]
[1777368031664,59.97,76824.22,0.0,-0.99989,0.0,0.01755]
[1777368036699,59.97,76819.74,0.0,-0.99989,0.0,0.01743]
[1777368037706,59.97,76811.79,0.0,-0.99989,0.0,0.01721]
[1777368038714,59.97,76810.7,0.0,-0.99989,0.0,0.01718]
[1777368041737,59.97,76803.15,0.0,-0.99989,0.0,0.01698]
[1777368046770,59.97,76802.06,0.0,-0.99989,0.0,0.01695]
[1777368051805,59.97,76801.22,0.0,-0.99989,0.0,0.01693]
[1777368058858,59.97,76799.54,0.0,-0.99989,0.0,0.01688]
[1777368063892,59.97,76797.6,0.0,-0.99989,0.0,0.01683]
[1777368068927,59.97,76796.96,0.0,-0.99989,0.0,0.01681]
[1777368072955,59.97,76790.02,0.0,-0.99989,0.0,0.01663]
[1777368077991,59.97,76790.61,0.0,-0.99989,0.0,0.01664]
[1777368083027,59.97,76791.09,0.0,-0.99989,0.0,0.01665]
[1777368088062,59.97,76789.95,0.0,-0.99989,0.0,0.01662]
[1777368093097,59.97,76792.44,0.0,-0.99989,0.0,0.0166]
[1777368098132,59.97,76796.3,0.0,-0.99989,0.0,0.0167]
[1777368103167,59.97,76796.1,0.0,-0.99989,0.0,0.0167]
[1777368108203,59.97,76795.02,0.0,-0.99989,0.0,0.01667]
[1777368113237,59.97,76795.42,0.0,-0.99989,0.0,0.01668]
[1777368118273,59.97,76796.23,0.0,-0.99989,0.0,0.0167]
[1777368123308,59.97,76793.08,0.0,-0.99989,0.0,0.01662]
[1777368128343,59.97,76793.91,0.0,-0.99989,0.0,0.01664]
[1777368133377,59.97,76796.12,0.0,-0.99989,0.0,0.0167]
[1777368138413,59.97,76799.42,0.0,-0.99989,0.0,0.01679]
[1777368143447,59.97,76799.56,0.0,-0.99989,0.0,0.01679]
[1777368148483,59.97,76798.17,0.0,-0.99989,0.0,0.01675]
[1777368153518,59.97,76802.61,0.0,-0.99989,0.0,0.01678]
[1777368158553,59.97,76801.68,0.0,-0.99989,0.0,0.01675]
[1777368163589,59.97,76800.48,0.0,-0.99989,0.0,0.01672]
[1777368168623,59.97,76801.23,0.0,-0.99989,0.0,0.01674]
[1777368173658,59.97,76801.21,0.0,-0.99989,0.0,0.01674]
[1777368178693,59.97,76799.65,0.0,-0.99989,0.0,0.0167]
[1777368183727,59.97,76798.51,0.0,-0.99989,0.0,0.01667]
[1777368188763,59.97,76798.9,0.0,-0.99989,0.0,0.01668]
[1777368193798,59.97,76791.93,0.0,-0.99989,0.0,0.0165]
[1777368198833,59.97,76789.39,0.0,-0.99989,0.0,0.01643]
[1777368203868,59.97,76783.41,0.0,-0.99989,0.0,0.01627]
[1777368205883,59.97,76780.78,0.0,-0.99989,0.0,0.01621]
[1777368210917,59.97,76784.07,0.0,-0.99989,0.0,0.01629]
[1777368215953,59.97,76786.23,0.0,-0.99989,0.0,0.01626]
[1777368222425,59.97,76786.46,0.0,-0.99989,0.0,0.01626]
[1777368228037,59.97,76786.09,0.0,-0.99989,0.0,0.01625]
[1777368233074,59.97,76780.47,0.0,-0.9999,0.0,0.01611]
[1777368238111,59.97,76779.02,0.0,-0.9999,0.0,0.01607]
[1777368243146,59.97,76772.34,0.0,-0.9999,0.0,0.0159]
[1777368248181,59.97,76771.99,0.0,-0.9999,0.0,0.01589]
[1777368251546,59.97,76771.35,0.0,-0.9999,0.0,0.01588]
[1777368252982,59.97,76772.14,0.0,-0.9999,0.0,0.0159]
[1777368253215,59.97,76772.6,0.0,-0.9999,0.0,0.01591]
[1777368259258,59.97,76773.46,0.0,-0.9999,0.0,0.01593]
[1777368264293,59.97,76773.43,0.0,-0.9999,0.0,0.01593]
[1777368269328,59.97,76775.41,0.0,-0.9999,0.0,0.01598]
[1777368271342,59.97,76774.34,0.0,-0.9999,0.0,0.01586]
[1777368276377,59.97,76774.04,0.0,-0.9999,0.0,0.01586]
[1777368281412,59.97,76773.01,0.0,-0.9999,0.0,0.01583]
[1777368286447,59.97,76773.19,0.0,-0.9999,0.0,0.01584]
[1777368291483,59.97,76772.31,0.0,-0.9999,0.0,0.01581]
[1777368296517,59.97,76772.31,0.0,-0.9999,0.0,0.01581]
[1777368300546,59.97,76774.3,0.0,-0.9999,0.0,0.01586]
[1777368304574,59.97,76776.56,0.0,-0.9999,0.0,0.01592]
[1777368309609,59.97,76773.6,0.0,-0.9999,0.0,0.01585]
[1777368314644,59.97,76772.79,0.0,-0.9999,0.0,0.01582]
[1777368319678,59.97,76772.27,0.0,-0.9999,0.0,0.01581]
[1777368325721,59.97,76772.29,0.0,-0.9999,0.0,0.01581]
[1777368326728,59.97,76767.7,0.0,-0.9999,0.0,0.0157]
[1777368331763,59.97,76766.73,0.0,-0.9999,0.0,0.01559]
[1777368336799,59.97,76767.04,0.0,-0.9999,0.0,0.01559]
[1777368340827,59.97,76764.91,0.0,-0.9999,0.0,0.01554]
[1777368345862,59.97,76764.01,0.0,-0.9999,0.0,0.01552]
[1777368349890,59.97,76757.09,0.0,-0.9999,0.0,0.01535]
[1777368351904,59.97,76748.85,0.0,-0.9999,0.0,0.01514]
[1777368352911,59.97,76743.43,0.0,-0.9999,0.0,0.01501]
[1777368354925,59.97,76741.67,0.0,-0.9999,0.0,0.01497]
[1777368357946,59.97,76743.51,0.0,-0.9999,0.0,0.01502]
[1777368358953,59.97,76745.56,0.0,-0.9999,0.0,0.01507]
[1777368360374,59.97,76746.9,0.0,-0.9999,0.0,0.0151]
[1777368366002,59.97,76746.38,0.0,-0.9999,0.0,0.01508]
[1777368372044,59.97,76745.31,0.0,-0.9999,0.0,0.01506]
[1777368376244,59.97,76745.31,0.0,-0.9999,0.0,0.01506]
[1777368380100,59.97,76742.93,0.0,-0.9999,0.0,0.015]
[1777368384129,59.97,76741.09,0.0,-0.9999,0.0,0.01496]
[1777368385136,59.97,76738.4,0.0,-0.9999,0.0,0.01489]
[1777368389164,59.97,76736.38,0.0,-0.9999,0.0,0.01484]
[1777368391178,59.97,76737.6,0.0,-0.9999,0.0,0.01479]
[1777368394199,59.97,76734.39,0.0,-0.9999,0.0,0.01471]
[1777368395206,59.97,76732.41,0.0,-0.99991,0.0,0.01467]
[1777368397220,59.97,76729.69,0.0,-0.99991,0.0,0.0146]
[1777368398841,59.97,76729.69,0.0,-0.99991,0.0,0.0146]
[1777368398871,59.97,76730.29,0.0,-0.99991,0.0,0.01462]
[1777368401248,59.97,76725.05,0.0,-0.99991,0.0,0.01449]
[1777368402255,59.97,76723.0,0.0,-0.99991,0.0,0.01445]
[1777368406283,59.97,76722.61,0.0,-0.99991,0.0,0.01444]
[1777368410310,59.97,76719.03,0.0,-0.99991,0.0,0.01435]
[1777368415345,59.97,76722.41,0.0,-0.99991,0.0,0.01443]
[1777368416353,59.97,76725.56,0.0,-0.99991,0.0,0.01451]
[1777368421388,59.97,76726.87,0.0,-0.99991,0.0,0.01454]
[1777368424409,59.97,76729.82,0.0,-0.99991,0.0,0.01461]
[1777368425416,59.97,76733.11,0.0,-0.99991,0.0,0.01468]
[1777368430451,59.97,76733.87,0.0,-0.9999,0.0,0.0147]
[1777368432465,59.97,76736.49,0.0,-0.9999,0.0,0.01476]
[1777368434479,59.97,76739.04,0.0,-0.9999,0.0,0.01483]
[1777368439514,59.97,76738.41,0.0,-0.9999,0.0,0.01481]
[1777368444551,59.97,76737.63,0.0,-0.9999,0.0,0.01479]
[1777368449586,59.97,76737.07,0.0,-0.9999,0.0,0.01478]
[1777368451600,59.97,76736.46,0.0,-0.9999,0.0,0.01468]
[1777368456635,59.97,76736.49,0.0,-0.9999,0.0,0.01468]
[1777368460663,59.97,76738.47,0.0,-0.9999,0.0,0.01473]
[1777368462677,59.97,76740.56,0.0,-0.9999,0.0,0.01478]
[1777368463683,59.97,76742.86,0.0,-0.9999,0.0,0.01483]
[1777368464691,59.97,76745.11,0.0,-0.9999,0.0,0.01489]
[1777368468719,59.97,76747.42,0.0,-0.9999,0.0,0.01494]
[1777368471740,59.97,76749.46,0.0,-0.9999,0.0,0.01499]
[1777368472746,59.97,76752.09,0.0,-0.9999,0.0,0.01506]
[1777368476775,59.97,76754.33,0.0,-0.9999,0.0,0.01511]
[1777368482817,59.97,76753.88,0.0,-0.9999,0.0,0.0151]
[1777368483824,59.97,76756.79,0.0,-0.9999,0.0,0.01517]
[1777368488859,59.97,76756.8,0.0,-0.9999,0.0,0.01517]
[1777368493894,59.97,76756.35,0.0,-0.9999,0.0,0.01516]
[1777368498929,59.97,76755.52,0.0,-0.9999,0.0,0.01514]
[1777368503964,59.97,76756.86,0.0,-0.9999,0.0,0.01517]
[1777368512023,59.97,76758.36,0.0,-0.9999,0.0,0.01512]
[1777368517058,59.97,76758.24,0.0,-0.9999,0.0,0.01512]
[1777368522093,59.97,76757.69,0.0,-0.9999,0.0,0.01511]
[1777368527128,59.97,76757.15,0.0,-0.9999,0.0,0.0151]
[1777368534177,59.97,76755.62,0.0,-0.9999,0.0,0.01506]
[1777368539213,59.97,76755.62,0.0,-0.9999,0.0,0.01506]
[1777368544248,59.97,76755.71,0.0,-0.9999,0.0,0.01506]
[1777368549283,59.97,76755.74,0.0,-0.9999,0.0,0.01506]
[1777368554319,59.97,76756.81,0.0,-0.9999,0.0,0.01509]
[1777368557339,59.97,76758.68,0.0,-0.9999,0.0,0.01513]
[1777368558346,59.97,76763.34,0.0,-0.9999,0.0,0.01525]
[1777368561367,59.97,76763.27,0.0,-0.9999,0.0,0.01524]
[1777368566402,59.97,76764.79,0.0,-0.9999,0.0,0.01528]
[1777368571437,59.97,76764.93,0.0,-0.9999,0.0,0.0152]
[1777368573451,59.97,76769.55,0.0,-0.9999,0.0,0.01531]
[1777368574457,59.97,76771.53,0.0,-0.9999,0.0,0.01536]
[1777368576471,59.97,76774.47,0.0,-0.9999,0.0,0.01544]
[1777368579493,59.97,76776.29,0.0,-0.9999,0.0,0.01548]
[1777368584528,59.97,76778.61,0.0,-0.9999,0.0,0.01554]
[1777368589563,59.97,76780.4,0.0,-0.9999,0.0,0.01558]
[1777368590569,59.97,76783.63,0.0,-0.9999,0.0,0.01566]
[1777368596612,59.97,76783.93,0.0,-0.9999,0.0,0.01567]
[1777368599634,59.97,76781.26,0.0,-0.9999,0.0,0.01561]
[1777368601648,59.97,76779.28,0.0,-0.9999,0.0,0.01556]
[1777368603663,59.97,76775.9,0.0,-0.9999,0.0,0.01547]
[1777368604669,59.97,76767.79,0.0,-0.9999,0.0,0.01527]
[1777368605676,59.97,76763.38,0.0,-0.9999,0.0,0.01516]
[1777368610710,59.97,76764.89,0.0,-0.9999,0.0,0.0152]
[1777368615746,59.97,76764.33,0.0,-0.9999,0.0,0.01519]
[1777368617760,59.97,76761.78,0.0,-0.9999,0.0,0.01512]
[1777368619774,59.97,76757.79,0.0,-0.9999,0.0,0.01503]
[1777368620781,59.97,76755.26,0.0,-0.9999,0.0,0.01497]
[1777368621685,59.97,76755.26,0.0,-0.9999,0.0,0.01497]
[1777368621788,59.97,76756.26,0.0,-0.9999,0.0,0.01499]
[1777368626823,59.97,76756.55,0.0,-0.9999,0.0,0.015]
[1777368628837,59.97,76758.62,0.0,-0.9999,0.0,0.01505]
[1777368633872,59.97,76756.53,0.0,-0.9999,0.0,0.01491]
[1777368638907,59.97,76756.22,0.0,-0.9999,0.0,0.01491]
[1777368642935,59.97,76754.31,0.0,-0.9999,0.0,0.01486]
[1777368647970,59.97,76754.16,0.0,-0.9999,0.0,0.01486]
[1777368653005,59.97,76753.62,0.0,-0.9999,0.0,0.01484]
[1777368658059,59.97,76754.6,0.0,-0.9999,0.0,0.01487]
[1777368663094,59.97,76754.3,0.0,-0.9999,0.0,0.01486]
[1777368668129,59.97,76754.42,0.0,-0.9999,0.0,0.01486]
[1777368673164,59.97,76753.41,0.0,-0.9999,0.0,0.01484]
[1777368678200,59.97,76752.76,0.0,-0.9999,0.0,0.01482]
[1777368683235,59.97,76752.68,0.0,-0.9999,0.0,0.01482]
[1777368687263,59.97,76750.65,0.0,-0.9999,0.0,0.01477]
[1777368688270,59.97,76743.96,0.0,-0.99991,0.0,0.01461]
[1777368689277,59.97,76739.92,0.0,-0.99991,0.0,0.01452]
[1777368691291,59.97,76739.77,0.0,-0.99991,0.0,0.01444]
[1777368696326,59.97,76740.08,0.0,-0.99991,0.0,0.01444]
[1777368701361,59.97,76741.0,0.0,-0.99991,0.0,0.01446]
[1777368702830,59.97,76740.57,0.0,-0.99991,0.0,0.01445]
[1777368704043,59.97,76739.77,0.0,-0.99991,0.0,0.01444]
[1777368704381,59.97,76740.66,0.0,-0.99991,0.0,0.01446]
[1777368708411,59.97,76738.86,0.0,-0.99991,0.0,0.01441]
[1777368714452,59.97,76739.12,0.0,-0.99991,0.0,0.01442]
[1777368719488,59.97,76739.15,0.0,-0.99991,0.0,0.01442]
[1777368724523,59.97,76738.26,0.0,-0.99991,0.0,0.0144]
[1777368728551,59.97,76736.26,0.0,-0.99991,0.0,0.01435]
[1777368732578,59.97,76738.37,0.0,-0.99991,0.0,0.0144]
[1777368737614,59.97,76736.62,0.0,-0.99991,0.0,0.01436]
[1777368738621,59.97,76738.66,0.0,-0.99991,0.0,0.01441]
[1777368739632,59.97,76742.84,0.0,-0.99991,0.0,0.01451]
[1777368740639,59.97,76745.25,0.0,-0.99991,0.0,0.01456]
[1777368743660,59.97,76746.35,0.0,-0.99991,0.0,0.01459]
[1777368751717,59.97,76746.7,0.0,-0.99991,0.0,0.01452]
[1777368756755,59.97,76746.83,0.0,-0.99991,0.0,0.01452]
[1777368758769,59.97,76744.48,0.0,-0.99991,0.0,0.01446]
[1777368760782,59.97,76738.61,0.0,-0.99991,0.0,0.01433]
[1777368761790,59.97,76734.53,0.0,-0.99991,0.0,0.01423]
[1777368765818,59.97,76729.16,0.0,-0.99991,0.0,0.01411]
[1777368766825,59.97,76722.02,0.0,-0.99991,0.0,0.01395]
[1777368767832,59.97,76721.56,0.0,-0.99991,0.0,0.01394]
[1777368769846,59.97,76719.07,0.0,-0.99991,0.0,0.01388]
[1777368770853,59.97,76711.3,0.0,-0.99991,0.0,0.01371]
[1777368771861,59.97,76705.97,0.0,-0.99991,0.0,0.01359]
[1777368774882,59.97,76707.86,0.0,-0.99991,0.0,0.01363]
[1777368779917,59.97,76708.03,0.0,-0.99991,0.0,0.01363]
[1777368782289,59.97,76706.85,0.0,-0.99991,0.0,0.01361]
[1777368782938,59.97,76704.05,0.0,-0.99991,0.0,0.01355]
[1777368784463,59.97,76704.05,0.0,-0.99991,0.0,0.01355]
[1777368784952,59.97,76704.83,0.0,-0.99991,0.0,0.01356]
[1777368786966,59.97,76695.21,0.0,-0.99991,0.0,0.01335]
[1777368787973,59.97,76692.12,0.0,-0.99991,0.0,0.01329]
[1777368793008,59.97,76691.75,0.0,-0.99991,0.0,0.01328]
[1777368797036,59.97,76693.9,0.0,-0.99991,0.0,0.01333]
[1777368799050,59.97,76690.62,0.0,-0.99991,0.0,0.01325]
[1777368800057,59.97,76687.97,0.0,-0.99991,0.0,0.0132]
[1777368801076,59.97,76682.41,0.0,-0.99992,0.0,0.01308]
[1777368802081,59.97,76668.52,0.0,-0.99992,0.0,0.01279]
[1777368803088,59.97,76667.99,0.0,-0.99992,0.0,0.01277]
[1777368804095,59.97,76665.62,0.0,-0.99992,0.0,0.01273]
[1777368809130,59.97,76665.1,0.0,-0.99992,0.0,0.01271]
[1777368811143,59.97,76664.23,0.0,-0.99992,0.0,0.01262]
[1777368814165,59.97,76661.12,0.0,-0.99992,0.0,0.01256]
[1777368816179,59.97,76663.26,0.0,-0.99992,0.0,0.0126]
[1777368817149,59.97,76663.26,0.0,-0.99992,0.0,0.0126]
[1777368817186,59.97,76665.65,0.0,-0.99992,0.0,0.01265]
[1777368817789,59.97,76665.65,0.0,-0.99992,0.0,0.01265]
[1777368818193,59.97,76667.18,0.0,-0.99992,0.0,0.01269]
[1777368820207,59.97,76669.65,0.0,-0.99992,0.0,0.01274]
[1777368823228,59.97,76672.66,0.0,-0.99992,0.0,0.0128]
[1777368824235,59.97,76675.22,0.0,-0.99992,0.0,0.01285]
[1777368827256,59.97,76679.1,0.0,-0.99992,0.0,0.01293]
[1777368828264,59.97,76682.07,0.0,-0.99992,0.0,0.013]
[1777368828887,59.97,76682.07,0.0,-0.99992,0.0,0.013]
[1777368830277,59.97,76685.68,0.0,-0.99992,0.0,0.01307]
[1777368832290,59.97,76688.08,0.0,-0.99992,0.0,0.01313]
[1777368834635,59.97,76688.45,0.0,-0.99992,0.0,0.01313]
[1777368835311,59.97,76688.99,0.0,-0.99992,0.0,0.01314]
[1777368838333,59.97,76692.97,0.0,-0.99991,0.0,0.01323]
[1777368839340,59.97,76696.12,0.0,-0.99991,0.0,0.0133]
[1777368841354,59.97,76699.38,0.0,-0.99991,0.0,0.01337]
[1777368842360,59.97,76702.29,0.0,-0.99991,0.0,0.01343]
[1777368846426,59.97,76704.32,0.0,-0.99991,0.0,0.01348]
[1777368848440,59.97,76707.79,0.0,-0.99991,0.0,0.01355]
[1777368849447,59.97,76705.79,0.0,-0.99991,0.0,0.01351]
[1777368850455,59.97,76702.08,0.0,-0.99991,0.0,0.01343]
[1777368851462,59.97,76691.73,0.0,-0.99991,0.0,0.0132]
[1777368852469,59.97,76689.29,0.0,-0.99992,0.0,0.01315]
[1777368854484,59.97,76686.51,0.0,-0.99992,0.0,0.01309]
[1777368859518,59.97,76687.7,0.0,-0.99992,0.0,0.01312]
[1777368861532,59.97,76690.42,0.0,-0.99992,0.0,0.01318]
[1777368866567,59.97,76691.59,0.0,-0.99991,0.0,0.0132]
[1777368871603,59.97,76691.56,0.0,-0.99992,0.0,0.01313]
[1777368874623,59.97,76688.53,0.0,-0.99992,0.0,0.01306]
[1777368879659,59.97,76686.45,0.0,-0.99992,0.0,0.01302]
[1777368880666,59.97,76680.6,0.0,-0.99992,0.0,0.01289]
[1777368881673,59.97,76678.04,0.0,-0.99992,0.0,0.01284]
[1777368883686,59.97,76672.28,0.0,-0.99992,0.0,0.01272]
[1777368884694,59.97,76670.35,0.0,-0.99992,0.0,0.01268]
[1777368889729,59.97,76670.06,0.0,-0.99992,0.0,0.01267]
[1777368894764,59.97,76671.53,0.0,-0.99992,0.0,0.0127]
[1777368899799,59.97,76672.83,0.0,-0.99992,0.0,0.01273]
[1777368900862,59.97,76672.83,0.0,-0.99992,0.0,0.01273]
[1777368900920,59.97,76673.93,0.0,-0.99992,0.0,0.01275]
[1777368906849,59.97,76673.1,0.0,-0.99992,0.0,0.01274]
[1777368912891,59.97,76675.67,0.0,-0.99992,0.0,0.01279]
[1777368914905,59.97,76673.63,0.0,-0.99992,0.0,0.01275]
[1777368915912,59.97,76669.9,0.0,-0.99992,0.0,0.01267]
[1777368917926,59.97,76667.34,0.0,-0.99992,0.0,0.01262]
[1777368919939,59.97,76664.07,0.0,-0.99992,0.0,0.01255]
[1777368921954,59.97,76658.72,0.0,-0.99992,0.0,0.01244]
[1777368924975,59.97,76654.18,0.0,-0.99992,0.0,0.01235]
[1777368925982,59.97,76651.43,0.0,-0.99992,0.0,0.01229]
[1777368929003,59.97,76648.43,0.0,-0.99992,0.0,0.01223]
[1777368934039,59.97,76645.69,0.0,-0.99992,0.0,0.01211]
[1777368938066,59.97,76643.64,0.0,-0.99992,0.0,0.01207]
[1777368940081,59.97,76646.08,0.0,-0.99992,0.0,0.01212]
[1777368942095,59.97,76647.95,0.0,-0.99992,0.0,0.01215]
[1777368943827,59.97,76649.53,0.0,-0.99992,0.0,0.01218]
[1777368944109,59.97,76649.32,0.0,-0.99992,0.0,0.01218]
[1777368949144,59.97,76649.17,0.0,-0.99992,0.0,0.01218]
[1777368954179,59.97,76648.72,0.0,-0.99992,0.0,0.01217]
[1777368959213,59.97,76647.57,0.0,-0.99992,0.0,0.01215]
[1777368964249,59.97,76647.07,0.0,-0.99992,0.0,0.01214]
[1777368969284,59.97,76646.42,0.0,-0.99992,0.0,0.01212]
[1777368974319,59.97,76647.34,0.0,-0.99992,0.0,0.01214]
[1777368979354,59.97,76645.78,0.0,-0.99992,0.0,0.01211]
[1777368984389,59.97,76644.77,0.0,-0.99992,0.0,0.01209]
[1777368985395,59.97,76642.47,0.0,-0.99992,0.0,0.01204]
[1777368990431,59.97,76643.07,0.0,-0.99992,0.0,0.01206]
[1777368991438,59.97,76643.31,0.0,-0.99992,0.0,0.01199]
[1777368996472,59.97,76643.2,0.0,-0.99992,0.0,0.01199]
[1777369001508,59.97,76642.88,0.0,-0.99992,0.0,0.01198]
[1777369006543,59.97,76643.07,0.0,-0.99992,0.0,0.01199]
[1777369010572,59.97,76645.04,0.0,-0.99992,0.0,0.01203]
[1777369011579,59.97,76651.01,0.0,-0.99992,0.0,0.01214]
[1777369012586,59.97,76654.91,0.0,-0.99992,0.0,0.01222]
[1777369017621,59.97,76655.61,0.0,-0.99992,0.0,0.01224]
[1777369020642,59.97,76657.51,0.0,-0.99992,0.0,0.01227]
[1777369023663,59.97,76655.08,0.0,-0.99992,0.0,0.01223]
[1777369025677,59.97,76652.6,0.0,-0.99992,0.0,0.01218]
[1777369030712,59.97,76653.03,0.0,-0.99992,0.0,0.01218]
[1777369035747,59.97,76653.13,0.0,-0.99992,0.0,0.01219]
[1777369040782,59.97,76653.72,0.0,-0.99992,0.0,0.0122]
[1777369045817,59.97,76654.04,0.0,-0.99992,0.0,0.0122]
[1777369048838,59.97,76657.71,0.0,-0.99992,0.0,0.01228]
[1777369051859,59.97,76659.11,0.0,-0.99992,0.0,0.01224]
[1777369056894,59.97,76660.69,0.0,-0.99992,0.0,0.01227]
[1777369059915,59.97,76667.01,0.0,-0.99992,0.0,0.0124]
[1777369061929,59.97,76664.14,0.0,-0.99992,0.0,0.01234]
[1777369066406,59.97,76666.29,0.0,-0.99992,0.0,0.01238]
[1777369071999,59.97,76668.54,0.0,-0.99992,0.0,0.01243]
[1777369077034,59.97,76668.52,0.0,-0.99992,0.0,0.01243]
[1777369082069,59.97,76668.4,0.0,-0.99992,0.0,0.01242]
[1777369090125,59.97,76670.49,0.0,-0.99992,0.0,0.01247]
[1777369094153,59.97,76672.39,0.0,-0.99992,0.0,0.01251]
[1777369099188,59.97,76671.08,0.0,-0.99992,0.0,0.01248]
[1777369104222,59.97,76670.98,0.0,-0.99992,0.0,0.01248]
[1777369108251,59.97,76674.11,0.0,-0.99992,0.0,0.01254]
[1777369109259,59.97,76676.91,0.0,-0.99992,0.0,0.0126]
[1777369111273,59.97,76679.86,0.0,-0.99992,0.0,0.01259]
[1777369112280,59.97,76681.89,0.0,-0.99992,0.0,0.01263]
[1777369115301,59.97,76684.76,0.0,-0.99992,0.0,0.01269]
[1777369116308,59.97,76686.99,0.0,-0.99992,0.0,0.01273]
[1777369120336,59.97,76690.2,0.0,-0.99992,0.0,0.0128]
[1777369122350,59.97,76693.17,0.0,-0.99992,0.0,0.01286]
[1777369124208,59.97,76693.44,0.0,-0.99992,0.0,0.01287]
[1777369124364,59.97,76693.58,0.0,-0.99992,0.0,0.01287]
[1777369129399,59.97,76693.63,0.0,-0.99992,0.0,0.01287]
[1777369134434,59.97,76693.84,0.0,-0.99992,0.0,0.01288]
[1777369138462,59.97,76696.1,0.0,-0.99992,0.0,0.01293]
[1777369141483,59.97,76691.89,0.0,-0.99992,0.0,0.01284]
[1777369146519,59.97,76693.55,0.0,-0.99992,0.0,0.01287]
[1777369151554,59.97,76693.84,0.0,-0.99992,0.0,0.01288]
[1777369152561,59.97,76691.84,0.0,-0.99992,0.0,0.01284]
[1777369156589,59.97,76690.04,0.0,-0.99992,0.0,0.0128]
[1777369161623,59.97,76689.73,0.0,-0.99992,0.0,0.01279]
[1777369166659,59.97,76689.58,0.0,-0.99992,0.0,0.01279]
[1777369171693,59.97,76689.05,0.0,-0.99992,0.0,0.0127]
[1777369176729,59.97,76688.81,0.0,-0.99992,0.0,0.0127]
[1777369181764,59.97,76688.93,0.0,-0.99992,0.0,0.0127]
[1777369186799,59.97,76688.97,0.0,-0.99992,0.0,0.0127]
[1777369191838,59.97,76691.57,0.0,-0.99992,0.0,0.01276]
[1777369196873,59.97,76691.3,0.0,-0.99992,0.0,0.01275]
[1777369201911,59.97,76691.19,0.0,-0.99992,0.0,0.01275]
[1777369206946,59.97,76691.79,0.0,-0.99992,0.0,0.01276]
[1777369211981,59.97,76692.81,0.0,-0.99992,0.0,0.01278]
[1777369215007,59.97,76689.69,0.0,-0.99992,0.0,0.01272]
[1777369216009,59.97,76687.61,0.0,-0.99992,0.0,0.01267]
[1777369223126,59.97,76683.49,0.0,-0.99992,0.0,0.01259]
[1777369224133,59.97,76681.11,0.0,-0.99992,0.0,0.01254]
[1777369226147,59.97,76678.72,0.0,-0.99992,0.0,0.01249]
[1777369227154,59.97,76676.35,0.0,-0.99992,0.0,0.01244]
[1777369231182,59.97,76675.29,0.0,-0.99992,0.0,0.01235]
[1777369235210,59.97,76672.28,0.0,-0.99992,0.0,0.01229]
[1777369240245,59.97,76671.78,0.0,-0.99992,0.0,0.01228]
[1777369244274,59.97,76670.03,0.0,-0.99992,0.0,0.01224]
[1777369246288,59.97,76667.33,0.0,-0.99992,0.0,0.01219]
[1777369249317,59.97,76667.54,0.0,-0.99992,0.0,0.01219]
[1777369249413,59.97,76667.86,0.0,-0.99992,0.0,0.0122]
[1777369250277,59.97,76667.86,0.0,-0.99992,0.0,0.0122]
[1777369251325,59.97,76664.63,0.0,-0.99992,0.0,0.01214]
[1777369256360,59.97,76664.33,0.0,-0.99992,0.0,0.01213]
[1777369261395,59.97,76664.94,0.0,-0.99992,0.0,0.01214]
[1777369266430,59.97,76662.42,0.0,-0.99992,0.0,0.01209]
[1777369269451,59.97,76664.65,0.0,-0.99992,0.0,0.01214]
[1777369270458,59.97,76666.78,0.0,-0.99992,0.0,0.01218]
[1777369273479,59.97,76673.38,0.0,-0.99992,0.0,0.01231]
[1777369275493,59.97,76675.81,0.0,-0.99992,0.0,0.01236]
[1777369276500,59.97,76678.24,0.0,-0.99992,0.0,0.01241]
[1777369281538,59.97,76679.67,0.0,-0.99992,0.0,0.01244]
[1777369284559,59.97,76682.2,0.0,-0.99992,0.0,0.01249]
[1777369288587,59.97,76680.44,0.0,-0.99992,0.0,0.01246]
[1777369292615,59.97,76680.43,0.0,-0.99992,0.0,0.01238]
[1777369295636,59.97,76678.27,0.0,-0.99992,0.0,0.01234]
[1777369298657,59.97,76676.29,0.0,-0.99992,0.0,0.0123]
[1777369303692,59.97,76679.27,0.0,-0.99992,0.0,0.01236]
[1777369308727,59.97,76679.78,0.0,-0.99992,0.0,0.01237]
[1777369312755,59.97,76681.9,0.0,-0.99992,0.0,0.01241]
[1777369317790,59.97,76682.0,0.0,-0.99992,0.0,0.01242]
[1777369322825,59.97,76680.8,0.0,-0.99992,0.0,0.01239]
[1777369328868,59.97,76681.01,0.0,-0.99992,0.0,0.0124]
[1777369333903,59.97,76681.5,0.0,-0.99992,0.0,0.01241]
[1777369334910,59.97,76686.57,0.0,-0.99992,0.0,0.01251]
[1777369339945,59.97,76686.89,0.0,-0.99992,0.0,0.01252]
[1777369342966,59.97,76689.49,0.0,-0.99992,0.0,0.01257]
[1777369345987,59.97,76692.2,0.0,-0.99992,0.0,0.01262]
[1777369351022,59.97,76692.54,0.0,-0.99992,0.0,0.01256]
[1777369356057,59.97,76692.97,0.0,-0.99992,0.0,0.01257]
[1777369361092,59.97,76692.95,0.0,-0.99992,0.0,0.01257]
[1777369366127,59.97,76687.8,0.0,-0.99992,0.0,0.01246]
[1777369367133,59.97,76684.52,0.0,-0.99992,0.0,0.0124]
[1777369371162,59.97,76682.45,0.0,-0.99992,0.0,0.01235]
[1777369376196,59.97,76680.93,0.0,-0.99992,0.0,0.01232]
[1777369381232,59.97,76680.77,0.0,-0.99992,0.0,0.01232]
[1777369386267,59.97,76681.27,0.0,-0.99992,0.0,0.01233]
[1777369391303,59.97,76680.67,0.0,-0.99992,0.0,0.01232]
[1777369397346,59.97,76681.81,0.0,-0.99992,0.0,0.01234]
[1777369402380,59.97,76683.05,0.0,-0.99992,0.0,0.01237]
[1777369404396,59.97,76685.09,0.0,-0.99992,0.0,0.01241]
[1777369409433,59.97,76685.73,0.0,-0.99992,0.0,0.01242]
[1777369411447,59.97,76686.08,0.0,-0.99992,0.0,0.01236]
[1777369416482,59.97,76686.23,0.0,-0.99992,0.0,0.01236]
[1777369419503,59.97,76683.99,0.0,-0.99992,0.0,0.01231]
[1777369422524,59.97,76682.01,0.0,-0.99992,0.0,0.01227]
[1777369423531,59.97,76677.89,0.0,-0.99992,0.0,0.01219]
[1777369426552,59.97,76675.67,0.0,-0.99992,0.0,0.01215]
[1777369431587,59.97,76675.62,0.0,-0.99992,0.0,0.01215]
[1777369438636,59.97,76676.16,0.0,-0.99992,0.0,0.01216]
[1777369443671,59.97,76676.22,0.0,-0.99992,0.0,0.01216]
[1777369448706,59.97,76677.77,0.0,-0.99992,0.0,0.01219]
[1777369453741,59.97,76677.85,0.0,-0.99992,0.0,0.01219]
[1777369454747,59.97,76675.9,0.0,-0.99992,0.0,0.01215]
[1777369459783,59.97,76675.59,0.0,-0.99992,0.0,0.01215]
[1777369464818,59.97,76675.26,0.0,-0.99992,0.0,0.01214]
[1777369468846,59.97,76672.93,0.0,-0.99992,0.0,0.01209]
[1777369471866,59.97,76672.27,0.0,-0.99992,0.0,0.01201]
[1777369475895,59.97,76670.28,0.0,-0.99992,0.0,0.01197]
[1777369480931,59.97,76670.34,0.0,-0.99992,0.0,0.01197]
[1777369485965,59.97,76670.37,0.0,-0.99992,0.0,0.01197]
[1777369491000,59.97,76668.27,0.0,-0.99992,0.0,0.01193]
[1777369493018,59.97,76666.21,0.0,-0.99992,0.0,0.01189]
[1777369497050,59.97,76664.33,0.0,-0.99992,0.0,0.01185]
[1777369498057,59.97,76661.87,0.0,-0.99992,0.0,0.01181]
[1777369499064,59.97,76660.05,0.0,-0.99992,0.0,0.01177]
[1777369504099,59.97,76659.33,0.0,-0.99992,0.0,0.01176]
[1777369509134,59.97,76661.03,0.0,-0.99992,0.0,0.01179]
[1777369514169,59.97,76660.41,0.0,-0.99992,0.0,0.01178]
[1777369519204,59.97,76655.96,0.0,-0.99992,0.0,0.01169]
[1777369520211,59.97,76651.96,0.0,-0.99993,0.0,0.01161]
[1777369524241,59.97,76646.6,0.0,-0.99993,0.0,0.01151]
[1777369526254,59.97,76640.8,0.0,-0.99993,0.0,0.0114]
[1777369531289,59.97,76640.54,0.0,-0.99993,0.0,0.01133]
[1777369536323,59.97,76641.05,0.0,-0.99993,0.0,0.01134]
[1777369537331,59.97,76635.24,0.0,-0.99993,0.0,0.01123]
[1777369540352,59.97,76633.34,0.0,-0.99993,0.0,0.0112]
[1777369541448,59.97,76633.34,0.0,-0.99993,0.0,0.0112]
[1777369541508,59.97,76633.42,0.0,-0.99993,0.0,0.0112]
[1777369547401,59.97,76633.33,0.0,-0.99993,0.0,0.0112]
[1777369549148,59.97,76633.33,0.0,-0.99993,0.0,0.0112]
[1777369552436,59.97,76630.8,0.0,-0.99993,0.0,0.01115]
[1777369556464,59.97,76624.96,0.0,-0.99993,0.0,0.01104]
[1777369558478,59.97,76623.5,0.0,-0.99993,0.0,0.01102]
[1777369563513,59.97,76619.84,0.0,-0.99993,0.0,0.01095]
[1777369566533,59.97,76622.83,0.0,-0.99993,0.0,0.011]
[1777369571569,59.97,76624.59,0.0,-0.99993,0.0,0.01104]
[1777369574590,59.97,76627.35,0.0,-0.99993,0.0,0.01109]
[1777369579624,59.97,76626.66,0.0,-0.99993,0.0,0.01107]
[1777369584659,59.97,76626.91,0.0,-0.99993,0.0,0.01108]
[1777369590702,59.97,76627.23,0.0,-0.99993,0.0,0.01108]
[1777369592716,59.97,76627.55,0.0,-0.99993,0.0,0.01103]
[1777369594730,59.97,76615.28,0.0,-0.99993,0.0,0.0108]
[1777369595737,59.97,76605.3,0.0,-0.99993,0.0,0.01063]
[1777369596743,59.97,76602.82,0.0,-0.99993,0.0,0.01058]
[1777369599765,59.97,76599.51,0.0,-0.99993,0.0,0.01052]
[1777369601779,59.97,76597.22,0.0,-0.99993,0.0,0.01048]
[1777369604800,59.97,76601.5,0.0,-0.99993,0.0,0.01056]
[1777369605807,59.97,76607.13,0.0,-0.99993,0.0,0.01066]
[1777369608846,59.97,76605.49,0.0,-0.99993,0.0,0.01063]
[1777369608871,59.97,76604.66,0.0,-0.99993,0.0,0.01061]
[1777369614871,59.97,76606.19,0.0,-0.99993,0.0,0.01064]
[1777369617898,59.97,76604.12,0.0,-0.99993,0.0,0.0106]
[1777369618903,59.97,76599.75,0.0,-0.99993,0.0,0.01053]
[1777369623939,59.97,76598.14,0.0,-0.99993,0.0,0.0105]
[1777369626959,59.97,76595.91,0.0,-0.99993,0.0,0.01046]
[1777369628298,59.97,76595.91,0.0,-0.99993,0.0,0.01046]
[1777369638037,59.97,76595.68,0.0,-0.99993,0.0,0.01046]
[1777369642065,59.97,76593.72,0.0,-0.99993,0.0,0.01042]
[1777369644079,59.97,76591.72,0.0,-0.99993,0.0,0.01039]
[1777369646093,59.97,76588.91,0.0,-0.99993,0.0,0.01034]
[1777369647100,59.97,76587.06,0.0,-0.99993,0.0,0.01031]
[1777369651128,59.97,76587.54,0.0,-0.99993,0.0,0.01026]
[1777369653142,59.97,76585.72,0.0,-0.99993,0.0,0.01022]
[1777369658177,59.97,76584.76,0.0,-0.99993,0.0,0.01021]
[1777369662205,59.97,76582.14,0.0,-0.99994,0.0,0.01016]
[1777369667240,59.97,76582.44,0.0,-0.99994,0.0,0.01017]
[1777369672277,59.97,76582.25,0.0,-0.99994,0.0,0.01017]
[1777369675302,59.97,76578.99,0.0,-0.99994,0.0,0.01011]
[1777369677316,59.97,76577.17,0.0,-0.99994,0.0,0.01008]
[1777369678323,59.97,76575.01,0.0,-0.99994,0.0,0.01004]
[1777369679332,59.97,76567.16,0.0,-0.99994,0.0,0.00991]
[1777369680338,59.97,76563.08,0.0,-0.99994,0.0,0.00985]
[1777369682353,59.97,76561.05,0.0,-0.99994,0.0,0.00981]
[1777369684367,59.97,76563.32,0.0,-0.99994,0.0,0.00985]
[1777369689402,59.97,76561.22,0.0,-0.99994,0.0,0.00981]
[1777369694437,59.97,76561.53,0.0,-0.99994,0.0,0.00982]
[1777369698466,59.97,76559.27,0.0,-0.99994,0.0,0.00978]
[1777369699473,59.97,76557.0,0.0,-0.99994,0.0,0.00975]
[1777369700783,59.97,76557.0,0.0,-0.99994,0.0,0.00975]
[1777369706522,59.97,76555.23,0.0,-0.99994,0.0,0.00972]
[1777369708537,59.97,76557.94,0.0,-0.99994,0.0,0.00976]
[1777369711557,59.97,76559.42,0.0,-0.99994,0.0,0.00973]
[1777369713571,59.97,76555.95,0.0,-0.99994,0.0,0.00967]
[1777369714578,59.97,76549.43,0.0,-0.99994,0.0,0.00957]
[1777369715585,59.97,76553.35,0.0,-0.99994,0.0,0.00963]
[1777369716592,59.97,76556.21,0.0,-0.99994,0.0,0.00967]
[1777369718606,59.97,76557.92,0.0,-0.99994,0.0,0.0097]
[1777369719612,59.97,76559.64,0.0,-0.99994,0.0,0.00973]
[1777369724648,59.97,76559.68,0.0,-0.99994,0.0,0.00973]
[1777369726662,59.97,76557.18,0.0,-0.99994,0.0,0.00969]
[1777369731697,59.97,76557.8,0.0,-0.99994,0.0,0.0097]
[1777369736733,59.97,76559.06,0.0,-0.99994,0.0,0.00972]
[1777369741768,59.97,76563.05,0.0,-0.99994,0.0,0.00979]
[1777369746803,59.97,76562.6,0.0,-0.99994,0.0,0.00978]
[1777369749824,59.97,76568.62,0.0,-0.99994,0.0,0.00988]
[1777369750831,59.97,76573.02,0.0,-0.99994,0.0,0.00995]
[1777369751838,59.97,76576.32,0.0,-0.99994,0.0,0.01001]
[1777369752845,59.97,76578.3,0.0,-0.99994,0.0,0.01004]
[1777369753852,59.97,76580.76,0.0,-0.99994,0.0,0.01008]
[1777369757879,59.97,76582.62,0.0,-0.99994,0.0,0.01011]
[1777369760901,59.97,76584.67,0.0,-0.99994,0.0,0.01015]
[1777369763922,59.97,76588.12,0.0,-0.99993,0.0,0.0102]
[1777369764928,59.97,76585.4,0.0,-0.99994,0.0,0.01016]
[1777369769964,59.97,76585.52,0.0,-0.99994,0.0,0.01016]
[1777369771978,59.97,76585.3,0.0,-0.99994,0.0,0.0101]
[1777369777014,59.97,76584.93,0.0,-0.99994,0.0,0.01009]
[1777369782049,59.97,76583.54,0.0,-0.99994,0.0,0.01007]
[1777369787084,59.97,76584.02,0.0,-0.99994,0.0,0.01008]
[1777369790105,59.97,76582.19,0.0,-0.99994,0.0,0.01004]
[1777369794133,59.97,76572.08,0.0,-0.99994,0.0,0.00988]
[1777369795140,59.97,76569.67,0.0,-0.99994,0.0,0.00984]
[1777369797153,59.97,76572.1,0.0,-0.99994,0.0,0.00988]
[1777369798161,59.97,76575.34,0.0,-0.99994,0.0,0.00993]
[1777369798794,59.97,76575.34,0.0,-0.99994,0.0,0.00993]
[1777369799168,59.97,76577.1,0.0,-0.99994,0.0,0.00996]
[1777369802189,59.97,76574.57,0.0,-0.99994,0.0,0.00992]
[1777369802655,59.97,76574.57,0.0,-0.99994,0.0,0.00992]
[1777369807224,59.97,76570.48,0.0,-0.99994,0.0,0.00985]
[1777369808231,59.97,76565.82,0.0,-0.99994,0.0,0.00977]
[1777369809238,59.97,76561.94,0.0,-0.99994,0.0,0.00971]
[1777369814273,59.97,76558.1,0.0,-0.99994,0.0,0.00965]
[1777369817294,59.97,76554.32,0.0,-0.99994,0.0,0.00959]
[1777369822329,59.97,76554.64,0.0,-0.99994,0.0,0.00959]
[1777369827364,59.97,76555.25,0.0,-0.99994,0.0,0.0096]
[1777369828371,59.97,76552.8,0.0,-0.99994,0.0,0.00956]
[1777369829378,59.97,76550.66,0.0,-0.99994,0.0,0.00953]
[1777369831392,59.97,76550.2,0.0,-0.99994,0.0,0.00946]
[1777369836427,59.97,76551.24,0.0,-0.99994,0.0,0.00948]
[1777369838441,59.97,76553.11,0.0,-0.99994,0.0,0.00951]
[1777369839448,59.97,76561.57,0.0,-0.99994,0.0,0.00965]
[1777369840455,59.97,76566.53,0.0,-0.99994,0.0,0.00973]
[1777369841462,59.97,76568.44,0.0,-0.99994,0.0,0.00976]
[1777369846497,59.97,76568.12,0.0,-0.99994,0.0,0.00975]
[1777369847504,59.97,76565.71,0.0,-0.99994,0.0,0.00971]
[1777369849518,59.97,76561.4,0.0,-0.99994,0.0,0.00964]
[1777369850525,59.97,76559.2,0.0,-0.99994,0.0,0.00961]
[1777369855565,59.97,76559.69,0.0,-0.99994,0.0,0.00962]
[1777369856572,59.97,76562.73,0.0,-0.99994,0.0,0.00967]
[1777369857579,59.97,76560.54,0.0,-0.99994,0.0,0.00963]
[1777369862615,59.97,76558.45,0.0,-0.99994,0.0,0.0096]
[1777369863621,59.97,76556.41,0.0,-0.99994,0.0,0.00956]
[1777369864629,59.97,76554.31,0.0,-0.99994,0.0,0.00953]
[1777369867649,59.97,76556.37,0.0,-0.99994,0.0,0.00956]
[1777369868657,59.97,76558.67,0.0,-0.99994,0.0,0.0096]
[1777369873696,59.97,76561.23,0.0,-0.99994,0.0,0.00964]
[1777369877787,59.97,76533.26,0.0,-0.99994,0.0,0.0092]
[1777369878745,59.97,76520.99,0.0,-0.99994,0.0,0.00901]
[1777369879752,59.97,76519.08,0.0,-0.99994,0.0,0.00898]
[1777369880759,59.97,76520.48,0.0,-0.99994,0.0,0.009]
[1777369882773,59.97,76523.46,0.0,-0.99994,0.0,0.00905]
[1777369883780,59.97,76527.66,0.0,-0.99994,0.0,0.00911]
[1777369885793,59.97,76527.6,0.0,-0.99994,0.0,0.00911]
[1777369886801,59.97,76523.17,0.0,-0.99994,0.0,0.00904]
[1777369887809,59.97,76518.71,0.0,-0.99994,0.0,0.00898]
[1777369888816,59.97,76516.27,0.0,-0.99994,0.0,0.00894]
[1777369890830,59.97,76508.99,0.0,-0.99994,0.0,0.00883]
[1777369892844,59.97,76507.78,0.0,-0.99994,0.0,0.00876]
[1777369894977,59.97,76507.28,0.0,-0.99994,0.0,0.00875]
[1777369895866,59.97,76504.54,0.0,-0.99994,0.0,0.00871]
[1777369898887,59.97,76502.36,0.0,-0.99994,0.0,0.00868]
[1777369899894,59.97,76500.15,0.0,-0.99995,0.0,0.00865]
[1777369901908,59.97,76502.52,0.0,-0.99994,0.0,0.00868]
[1777369904232,59.97,76506.03,0.0,-0.99994,0.0,0.00873]
[1777369906885,59.97,76507.2,0.0,-0.99994,0.0,0.00875]
[1777369906943,59.97,76507.28,0.0,-0.99994,0.0,0.00875]
[1777369907950,59.97,76509.42,0.0,-0.99994,0.0,0.00878]
[1777369908957,59.97,76511.69,0.0,-0.99994,0.0,0.00882]
[1777369910971,59.97,76514.99,0.0,-0.99994,0.0,0.00887]
[1777369914999,59.97,76518.11,0.0,-0.99994,0.0,0.00891]
[1777369917017,59.97,76520.15,0.0,-0.99994,0.0,0.00894]
[1777369921045,59.97,76516.67,0.0,-0.99994,0.0,0.00889]
[1777369922051,59.97,76506.58,0.0,-0.99994,0.0,0.00874]
[1777369923059,59.97,76501.46,0.0,-0.99995,0.0,0.00867]
[1777369924227,59.97,76501.46,0.0,-0.99995,0.0,0.00867]
[1777369924328,59.97,76501.76,0.0,-0.99994,0.0,0.00867]
[1777369930271,59.97,76501.99,0.0,-0.99994,0.0,0.00867]
[1777369930302,59.97,76503.03,0.0,-0.99994,0.0,0.00869]
[1777369931117,59.97,76505.13,0.0,-0.99994,0.0,0.00872]
[1777369931942,59.97,76505.13,0.0,-0.99994,0.0,0.00872]
[1777369932124,59.97,76507.92,0.0,-0.99994,0.0,0.00876]
[1777369937159,59.97,76507.66,0.0,-0.99994,0.0,0.00876]
[1777369942194,59.97,76507.94,0.0,-0.99994,0.0,0.00876]
[1777369943201,59.97,76505.53,0.0,-0.99994,0.0,0.00873]
[1777369949242,59.97,76506.63,0.0,-0.99994,0.0,0.00874]
[1777369951257,59.97,76509.2,0.0,-0.99994,0.0,0.00873]
[1777369956292,59.97,76509.13,0.0,-0.99994,0.0,0.00873]
[1777369961327,59.97,76508.53,0.0,-0.99994,0.0,0.00872]
[1777369965355,59.97,76515.81,0.0,-0.99994,0.0,0.00882]
[1777369966362,59.97,76520.72,0.0,-0.99994,0.0,0.0089]
[1777369968376,59.97,76522.89,0.0,-0.99994,0.0,0.00893]
[1777369970390,59.97,76530.44,0.0,-0.99994,0.0,0.00905]
[1777369972222,59.97,76530.73,0.0,-0.99994,0.0,0.00905]
[1777369972404,59.97,76531.16,0.0,-0.99994,0.0,0.00906]
[1777369977439,59.97,76538.27,0.0,-0.99994,0.0,0.00917]
[1777369978445,59.97,76540.27,0.0,-0.99994,0.0,0.0092]
[1777369983481,59.97,76540.38,0.0,-0.99994,0.0,0.0092]
[1777369987324,59.97,76540.71,0.0,-0.99994,0.0,0.0092]
[1777369992546,59.97,76543.81,0.0,-0.99994,0.0,0.00925]
[1777369996574,59.97,76541.78,0.0,-0.99994,0.0,0.00922]
[1777370000602,59.97,76544.67,0.0,-0.99994,0.0,0.00926]
[1777370001609,59.97,76549.87,0.0,-0.99994,0.0,0.00935]
[1777370002616,59.97,76553.75,0.0,-0.99994,0.0,0.00941]
[1777370003623,59.97,76557.19,0.0,-0.99994,0.0,0.00946]
[1777370005637,59.97,76558.98,0.0,-0.99994,0.0,0.00949]
[1777370007650,59.97,76561.28,0.0,-0.99994,0.0,0.00953]
[1777370010672,59.97,76563.44,0.0,-0.99994,0.0,0.00956]
[1777370011679,59.97,76564.99,0.0,-0.99994,0.0,0.00953]
[1777370013693,59.97,76569.65,0.0,-0.99994,0.0,0.0096]
[1777370018729,59.97,76572.3,0.0,-0.99994,0.0,0.00965]
[1777370020743,59.97,76574.05,0.0,-0.99994,0.0,0.00968]
[1777370022886,59.97,76573.84,0.0,-0.99994,0.0,0.00967]
[1777370023763,59.97,76575.35,0.0,-0.99994,0.0,0.0097]
[1777370027791,59.97,76586.38,0.0,-0.99994,0.0,0.00988]
[1777370030820,59.97,76595.07,0.0,-0.99994,0.0,0.01002]
[1777370031827,59.97,76595.37,0.0,-0.99994,0.0,0.01003]
[1777370036861,59.97,76591.24,0.0,-0.99994,0.0,0.00996]
[1777370041899,59.97,76590.47,0.0,-0.99994,0.0,0.00995]
[1777370046933,59.97,76590.98,0.0,-0.99994,0.0,0.00995]
[1777370051969,59.97,76592.78,0.0,-0.99994,0.0,0.00998]
[1777370057004,59.97,76596.29,0.0,-0.99994,0.0,0.01004]
[1777370062044,59.97,76601.44,0.0,-0.99994,0.0,0.01013]
[1777370065065,59.97,76606.0,0.0,-0.99993,0.0,0.01021]
[1777370070099,59.97,76613.01,0.0,-0.99993,0.0,0.01033]
[1777370075135,59.97,76613.74,0.0,-0.99993,0.0,0.01028]
[1777370080171,59.97,76612.42,0.0,-0.99993,0.0,0.01026]
[1777370085206,59.97,76612.35,0.0,-0.99993,0.0,0.01025]
[1777370090241,59.97,76617.6,0.0,-0.99993,0.0,0.01035]
[1777370095275,59.97,76615.82,0.0,-0.99993,0.0,0.01031]
[1777370100313,59.97,76612.85,0.0,-0.99993,0.0,0.01026]
[1777370105346,59.97,76614.2,0.0,-0.99993,0.0,0.01029]
[1777370110381,59.97,76618.35,0.0,-0.99993,0.0,0.01036]
[1777370115416,59.97,76619.09,0.0,-0.99993,0.0,0.01037]
[1777370120451,59.97,76619.06,0.0,-0.99993,0.0,0.01037]
[1777370125485,59.97,76622.8,0.0,-0.99993,0.0,0.01044]
[1777370130521,59.97,76621.44,0.0,-0.99993,0.0,0.01041]
[1777370135556,59.97,76620.35,0.0,-0.99993,0.0,0.01033]
[1777370140592,59.97,76621.32,0.0,-0.99993,0.0,0.01035]
[1777370145627,59.97,76623.4,0.0,-0.99993,0.0,0.01038]
[1777370147102,59.97,76623.67,0.0,-0.99993,0.0,0.01039]
[1777370148522,59.97,76624.28,0.0,-0.99993,0.0,0.0104]
[1777370148648,59.97,76624.95,0.0,-0.99993,0.0,0.01041]
[1777370152676,59.97,76628.39,0.0,-0.99993,0.0,0.01047]
[1777370155697,59.97,76626.59,0.0,-0.99993,0.0,0.01044]
[1777370160732,59.97,76626.77,0.0,-0.99993,0.0,0.01044]
[1777370165767,59.97,76626.75,0.0,-0.99993,0.0,0.01044]
[1777370170803,59.97,76624.28,0.0,-0.99993,0.0,0.0104]
[1777370171810,59.97,76621.07,0.0,-0.99993,0.0,0.01034]
[1777370176845,59.97,76618.81,0.0,-0.99993,0.0,0.0103]
[1777370181880,59.97,76619.33,0.0,-0.99993,0.0,0.01031]
[1777370184902,59.97,76612.88,0.0,-0.99993,0.0,0.0102]
[1777370186915,59.97,76611.35,0.0,-0.99993,0.0,0.01018]
[1777370191949,59.97,76612.16,0.0,-0.99994,0.0,0.01013]
[1777370193551,59.97,76612.16,0.0,-0.99994,0.0,0.01013]
[1777370193609,59.97,76612.16,0.0,-0.99994,0.0,0.01013]
[1777370194970,59.97,76614.13,0.0,-0.99993,0.0,0.01016]
[1777370200009,59.97,76613.46,0.0,-0.99993,0.0,0.01015]
[1777370205041,59.97,76612.09,0.0,-0.99994,0.0,0.01013]
[1777370210075,59.97,76613.0,0.0,-0.99994,0.0,0.01014]
[1777370215111,59.97,76613.71,0.0,-0.99993,0.0,0.01016]
[1777370218131,59.97,76611.9,0.0,-0.99994,0.0,0.01013]
[1777370223167,59.97,76613.21,0.0,-0.99993,0.0,0.01015]
[1777370228201,59.97,76612.83,0.0,-0.99994,0.0,0.01014]
[1777370233237,59.97,76611.69,0.0,-0.99994,0.0,0.01012]
[1777370237265,59.97,76613.87,0.0,-0.99993,0.0,0.01016]
[1777370242300,59.97,76614.77,0.0,-0.99993,0.0,0.01017]
[1777370246328,59.97,76612.72,0.0,-0.99994,0.0,0.01014]
[1777370251363,59.97,76608.52,0.0,-0.99994,0.0,0.01001]
[1777370252370,59.97,76601.49,0.0,-0.99994,0.0,0.00989]
[1777370253377,59.97,76599.21,0.0,-0.99994,0.0,0.00985]
[1777370258411,59.97,76600.6,0.0,-0.99994,0.0,0.00988]
[1777370263447,59.97,76599.62,0.0,-0.99994,0.0,0.00986]
[1777370268482,59.97,76598.02,0.0,-0.99994,0.0,0.00983]
[1777370273517,59.97,76598.97,0.0,-0.99994,0.0,0.00985]
[1777370278552,59.97,76599.49,0.0,-0.99994,0.0,0.00986]
[1777370282052,59.97,76600.83,0.0,-0.99994,0.0,0.00988]
[1777370287615,59.97,76599.12,0.0,-0.99994,0.0,0.00985]
[1777370292650,59.97,76599.33,0.0,-0.99994,0.0,0.00986]
[1777370297685,59.97,76599.32,0.0,-0.99994,0.0,0.00986]
[1777370302720,59.97,76600.99,0.0,-0.99994,0.0,0.00988]
[1777370307754,59.97,76601.84,0.0,-0.99994,0.0,0.0099]
[1777370309772,59.97,76604.53,0.0,-0.99994,0.0,0.00994]
[1777370310777,59.97,76610.45,0.0,-0.99994,0.0,0.01004]
[1777370311784,59.97,76613.41,0.0,-0.99994,0.0,0.01003]
[1777370316819,59.97,76611.76,0.0,-0.99994,0.0,0.01]
[1777370321854,59.97,76612.31,0.0,-0.99994,0.0,0.01001]
[1777370326889,59.97,76605.83,0.0,-0.99994,0.0,0.0099]
[1777370327897,59.97,76593.56,0.0,-0.99994,0.0,0.0097]
[1777370328905,59.97,76590.52,0.0,-0.99994,0.0,0.00965]
[1777370333940,59.97,76586.39,0.0,-0.99994,0.0,0.00959]
[1777370338976,59.97,76587.97,0.0,-0.99994,0.0,0.00961]
[1777370339983,59.97,76590.13,0.0,-0.99994,0.0,0.00965]
[1777370344011,59.97,76588.2,0.0,-0.99994,0.0,0.00962]
[1777370349046,59.97,76588.07,0.0,-0.99994,0.0,0.00961]
[1777370354081,59.97,76589.19,0.0,-0.99994,0.0,0.00963]
[1777370359116,59.97,76589.93,0.0,-0.99994,0.0,0.00964]
[1777370364151,59.97,76591.67,0.0,-0.99994,0.0,0.00967]
[1777370370193,59.97,76591.8,0.0,-0.99994,0.0,0.00967]
[1777370371200,59.97,76592.79,0.0,-0.99994,0.0,0.00963]
[1777370372207,59.97,76596.09,0.0,-0.99994,0.0,0.00969]
[1777370377242,59.97,76594.58,0.0,-0.99994,0.0,0.00966]
[1777370382277,59.97,76595.27,0.0,-0.99994,0.0,0.00967]
[1777370387311,59.97,76593.0,0.0,-0.99994,0.0,0.00964]
[1777370394361,59.97,76592.72,0.0,-0.99994,0.0,0.00963]
[1777370399396,59.97,76593.64,0.0,-0.99994,0.0,0.00965]
[1777370401410,59.97,76588.85,0.0,-0.99994,0.0,0.00957]
[1777370403424,59.97,76585.95,0.0,-0.99994,0.0,0.00952]
[1777370405438,59.97,76587.76,0.0,-0.99994,0.0,0.00955]
[1777370408459,59.97,76589.51,0.0,-0.99994,0.0,0.00958]
[1777370412486,59.97,76592.21,0.0,-0.99994,0.0,0.00962]
[1777370414501,59.97,76594.32,0.0,-0.99994,0.0,0.00966]
[1777370416515,59.97,76596.86,0.0,-0.99994,0.0,0.0097]
[1777370417522,59.97,76599.1,0.0,-0.99994,0.0,0.00973]
[1777370422557,59.97,76601.3,0.0,-0.99994,0.0,0.00977]
[1777370427592,59.97,76602.99,0.0,-0.99994,0.0,0.0098]
[1777370431620,59.97,76604.34,0.0,-0.99994,0.0,0.00976]
[1777370433634,59.97,76611.05,0.0,-0.99994,0.0,0.00987]
[1777370435648,59.97,76613.48,0.0,-0.99994,0.0,0.00991]
[1777370438670,59.97,76616.0,0.0,-0.99994,0.0,0.00996]
[1777370439676,59.97,76613.66,0.0,-0.99994,0.0,0.00992]
[1777370440684,59.97,76611.71,0.0,-0.99994,0.0,0.00988]
[1777370441691,59.97,76614.59,0.0,-0.99994,0.0,0.00993]
[1777370442698,59.97,76616.51,0.0,-0.99994,0.0,0.00996]
[1777370447733,59.97,76617.05,0.0,-0.99994,0.0,0.00997]
[1777370449747,59.97,76619.05,0.0,-0.99994,0.0,0.01001]
[1777370450754,59.97,76620.99,0.0,-0.99994,0.0,0.01004]
[1777370455231,59.97,76619.46,0.0,-0.99994,0.0,0.01001]
[1777370455452,59.97,76619.46,0.0,-0.99994,0.0,0.01001]
[1777370455789,59.97,76619.02,0.0,-0.99994,0.0,0.01001]
[1777370456796,59.97,76617.05,0.0,-0.99994,0.0,0.00997]
[1777370461831,59.97,76617.86,0.0,-0.99994,0.0,0.00999]
[1777370466866,59.97,76617.2,0.0,-0.99994,0.0,0.00998]
[1777370472908,59.97,76617.5,0.0,-0.99994,0.0,0.00998]
[1777370476935,59.97,76621.77,0.0,-0.99994,0.0,0.01005]
[1777370478950,59.97,76624.28,0.0,-0.99994,0.0,0.01009]
[1777370480963,59.97,76626.74,0.0,-0.99993,0.0,0.01014]
[1777370483985,59.97,76631.78,0.0,-0.99993,0.0,0.01022]
[1777370489021,59.97,76631.67,0.0,-0.99993,0.0,0.01022]
[1777370491035,59.97,76632.51,0.0,-0.99993,0.0,0.01017]
[1777370492042,59.97,76639.31,0.0,-0.99993,0.0,0.01029]
[1777370493049,59.97,76642.57,0.0,-0.99993,0.0,0.01035]
[1777370495063,59.97,76640.06,0.0,-0.99993,0.0,0.0103]
[1777370496070,59.97,76638.09,0.0,-0.99993,0.0,0.01027]
[1777370498947,59.97,76637.9,0.0,-0.99993,0.0,0.01027]
[1777370499199,59.97,76637.9,0.0,-0.99993,0.0,0.01027]
[1777370500098,59.97,76639.27,0.0,-0.99993,0.0,0.01029]
[1777370503119,59.97,76641.95,0.0,-0.99993,0.0,0.01034]
[1777370508156,59.97,76642.07,0.0,-0.99993,0.0,0.01034]
[1777370513190,59.97,76642.56,0.0,-0.99993,0.0,0.01035]
[1777370518226,59.97,76641.35,0.0,-0.99993,0.0,0.01033]
[1777370523260,59.97,76644.46,0.0,-0.99993,0.0,0.01038]
[1777370528298,59.97,76644.65,0.0,-0.99993,0.0,0.01038]
[1777370530312,59.97,76642.42,0.0,-0.99993,0.0,0.01034]
[1777370535346,59.97,76642.9,0.0,-0.99993,0.0,0.01035]
[1777370540382,59.97,76644.65,0.0,-0.99993,0.0,0.01038]
[1777370541388,59.97,76648.75,0.0,-0.99993,0.0,0.01045]
[1777370542396,59.97,76650.63,0.0,-0.99993,0.0,0.01049]
[1777370543402,59.97,76655.29,0.0,-0.99993,0.0,0.01057]
[1777370547431,59.97,76661.96,0.0,-0.99993,0.0,0.01069]
[1777370548438,59.97,76664.04,0.0,-0.99993,0.0,0.01072]
[1777370549445,59.97,76665.79,0.0,-0.99993,0.0,0.01076]
[1777370551458,59.97,76667.0,0.0,-0.99993,0.0,0.01071]
[1777370556494,59.97,76667.27,0.0,-0.99993,0.0,0.01072]
[1777370558508,59.97,76670.43,0.0,-0.99993,0.0,0.01078]
[1777370560523,59.97,76681.66,0.0,-0.99993,0.0,0.01098]
[1777370561530,59.97,76685.95,0.0,-0.99993,0.0,0.01106]
[1777370566564,59.97,76685.6,0.0,-0.99993,0.0,0.01105]
[1777370568579,59.97,76682.69,0.0,-0.99993,0.0,0.011]
[1777370570593,59.97,76680.01,0.0,-0.99993,0.0,0.01095]
[1777370572607,59.97,76677.99,0.0,-0.99993,0.0,0.01091]
[1777370574621,59.97,76674.45,0.0,-0.99993,0.0,0.01085]
[1777370575628,59.97,76671.03,0.0,-0.99993,0.0,0.01079]
[1777370576635,59.97,76669.07,0.0,-0.99993,0.0,0.01075]
[1777370581670,59.97,76668.86,0.0,-0.99993,0.0,0.01075]
[1777370584691,59.97,76671.51,0.0,-0.99993,0.0,0.01079]
[1777370585697,59.97,76669.75,0.0,-0.99993,0.0,0.01076]
[1777370586705,59.97,76666.75,0.0,-0.99993,0.0,0.01071]
[1777370587711,59.97,76663.2,0.0,-0.99993,0.0,0.01065]
[1777370588719,59.97,76661.41,0.0,-0.99993,0.0,0.01061]
[1777370589728,59.97,76652.64,0.0,-0.99993,0.0,0.01046]
[1777370590734,59.97,76654.18,0.0,-0.99993,0.0,0.01049]
[1777370591742,59.97,76656.07,0.0,-0.99993,0.0,0.01052]
[1777370592511,59.97,76656.07,0.0,-0.99993,0.0,0.01052]
[1777370592749,59.97,76655.88,0.0,-0.99993,0.0,0.01052]
[1777370597784,59.97,76655.16,0.0,-0.99993,0.0,0.0105]
[1777370603826,59.97,76653.77,0.0,-0.99993,0.0,0.01048]
[1777370608861,59.97,76653.53,0.0,-0.99993,0.0,0.01048]
[1777370611881,59.97,76653.73,0.0,-0.99993,0.0,0.01042]
[1777370614903,59.97,76649.89,0.0,-0.99993,0.0,0.01035]
[1777370615910,59.97,76645.97,0.0,-0.99993,0.0,0.01028]
[1777370620947,59.97,76642.28,0.0,-0.99993,0.0,0.01022]
[1777370621952,59.97,76634.54,0.0,-0.99994,0.0,0.01009]
[1777370622960,59.97,76632.25,0.0,-0.99994,0.0,0.01005]
[1777370624974,59.97,76629.98,0.0,-0.99994,0.0,0.01001]
[1777370629002,59.97,76632.32,0.0,-0.99994,0.0,0.01005]
[1777370631015,59.97,76630.1,0.0,-0.99994,0.0,0.01001]
[1777370632055,59.97,76630.1,0.0,-0.99994,0.0,0.01001]
[1777370632756,59.97,76630.4,0.0,-0.99994,0.0,0.01002]
[1777370633030,59.97,76630.14,0.0,-0.99994,0.0,0.01001]
[1777370638065,59.97,76631.72,0.0,-0.99994,0.0,0.01004]
[1777370640078,59.97,76629.9,0.0,-0.99994,0.0,0.01001]
[1777370645114,59.97,76629.78,0.0,-0.99994,0.0,0.01001]
[1777370648134,59.97,76633.67,0.0,-0.99994,0.0,0.01007]
[1777370650149,59.97,76635.56,0.0,-0.99994,0.0,0.0101]
[1777370655184,59.97,76641.2,0.0,-0.99993,0.0,0.0102]
[1777370656190,59.97,76645.98,0.0,-0.99993,0.0,0.01028]
[1777370657198,59.97,76650.0,0.0,-0.99993,0.0,0.01035]
[1777370659212,59.97,76653.77,0.0,-0.99993,0.0,0.01042]
[1777370662234,59.97,76657.85,0.0,-0.99993,0.0,0.01049]
[1777370663242,59.97,76655.25,0.0,-0.99993,0.0,0.01044]
[1777370664011,59.97,76655.25,0.0,-0.99993,0.0,0.01044]
[1777370665050,59.97,76656.01,0.0,-0.99993,0.0,0.01046]
[1777370665256,59.97,76655.46,0.0,-0.99993,0.0,0.01045]
[1777370667270,59.97,76659.56,0.0,-0.99993,0.0,0.01052]
[1777370668277,59.97,76665.64,0.0,-0.99993,0.0,0.01063]
[1777370670291,59.97,76667.16,0.0,-0.99993,0.0,0.01065]
[1777370672305,59.97,76666.26,0.0,-0.99993,0.0,0.01057]
[1777370677340,59.97,76667.23,0.0,-0.99993,0.0,0.01059]
[1777370681368,59.97,76662.0,0.0,-0.99993,0.0,0.0105]
[1777370682375,59.97,76650.54,0.0,-0.99993,0.0,0.0103]
[1777370683382,59.97,76645.47,0.0,-0.99993,0.0,0.01021]
[1777370687409,59.97,76643.33,0.0,-0.99993,0.0,0.01018]
[1777370691845,59.97,76643.68,0.0,-0.99993,0.0,0.01018]
[1777370692445,59.97,76644.14,0.0,-0.99993,0.0,0.01019]
[1777370698487,59.97,76644.42,0.0,-0.99993,0.0,0.01019]
[1777370699494,59.97,76636.6,0.0,-0.99994,0.0,0.01006]
[1777370700501,59.97,76629.49,0.0,-0.99994,0.0,0.00994]
[1777370701979,59.97,76629.49,0.0,-0.99994,0.0,0.00994]
[1777370702038,59.97,76626.89,0.0,-0.99994,0.0,0.0099]
[1777370703522,59.97,76628.7,0.0,-0.99994,0.0,0.00993]
[1777370706543,59.97,76626.71,0.0,-0.99994,0.0,0.0099]
[1777370710571,59.97,76624.71,0.0,-0.99994,0.0,0.00986]
[1777370711489,59.97,76624.71,0.0,-0.99994,0.0,0.00986]
[1777370711897,59.97,76624.71,0.0,-0.99994,0.0,0.00986]
[1777370711998,59.97,76623.69,0.0,-0.99994,0.0,0.00985]
[1777370713592,59.97,76619.69,0.0,-0.99994,0.0,0.00978]
[1777370714599,59.97,76617.0,0.0,-0.99994,0.0,0.00974]
[1777370716613,59.97,76613.52,0.0,-0.99994,0.0,0.00968]
[1777370718627,59.97,76610.66,0.0,-0.99994,0.0,0.00963]
[1777370719634,59.97,76608.89,0.0,-0.99994,0.0,0.0096]
[1777370721648,59.97,76606.27,0.0,-0.99994,0.0,0.00956]
[1777370722654,59.97,76600.33,0.0,-0.99994,0.0,0.00947]
[1777370723662,59.97,76596.84,0.0,-0.99994,0.0,0.00941]
[1777370725675,59.97,76596.4,0.0,-0.99994,0.0,0.0094]
[1777370730711,59.97,76596.64,0.0,-0.99994,0.0,0.00941]
[1777370735747,59.97,76591.52,0.0,-0.99994,0.0,0.00927]
[1777370740781,59.97,76591.03,0.0,-0.99994,0.0,0.00926]
[1777370741789,59.97,76584.88,0.0,-0.99994,0.0,0.00917]
[1777370742795,59.97,76581.73,0.0,-0.99994,0.0,0.00912]
[1777370744810,59.97,76578.92,0.0,-0.99994,0.0,0.00907]
[1777370749844,59.97,76578.1,0.0,-0.99994,0.0,0.00906]
[1777370754880,59.97,76577.71,0.0,-0.99994,0.0,0.00906]
[1777370757901,59.97,76580.05,0.0,-0.99994,0.0,0.00909]
[1777370758908,59.97,76586.12,0.0,-0.99994,0.0,0.00919]
[1777370760922,59.97,76586.21,0.0,-0.99994,0.0,0.00919]
[1777370761929,59.97,76583.73,0.0,-0.99994,0.0,0.00915]
[1777370765956,59.97,76586.39,0.0,-0.99994,0.0,0.00919]
[1777370767971,59.97,76583.86,0.0,-0.99994,0.0,0.00915]
[1777370771999,59.97,76580.98,0.0,-0.99994,0.0,0.00911]
[1777370773006,59.97,76578.35,0.0,-0.99994,0.0,0.00907]
[1777370778041,59.97,76578.34,0.0,-0.99994,0.0,0.00907]
[1777370781062,59.97,76573.26,0.0,-0.99994,0.0,0.00899]
[1777370782069,59.97,76568.26,0.0,-0.99994,0.0,0.00891]
[1777370786097,59.97,76565.78,0.0,-0.99994,0.0,0.00887]
[1777370787182,59.97,76565.78,0.0,-0.99994,0.0,0.00887]
[1777370787283,59.97,76565.57,0.0,-0.99994,0.0,0.00887]
[1777370789118,59.97,76563.17,0.0,-0.99994,0.0,0.00884]
[1777370790125,59.97,76565.83,0.0,-0.99994,0.0,0.00888]
[1777370791131,59.97,76567.52,0.0,-0.99994,0.0,0.00885]
[1777370796167,59.97,76568.44,0.0,-0.99994,0.0,0.00886]
[1777370798008,59.97,76568.05,0.0,-0.99994,0.0,0.00885]
[1777370798181,59.97,76570.91,0.0,-0.99994,0.0,0.0089]
[1777370799188,59.97,76573.93,0.0,-0.99994,0.0,0.00894]
[1777370804222,59.97,76575.13,0.0,-0.99994,0.0,0.00896]
[1777370805230,59.97,76578.8,0.0,-0.99994,0.0,0.00902]
[1777370806236,59.97,76581.47,0.0,-0.99994,0.0,0.00906]
[1777370811272,59.97,76581.85,0.0,-0.99994,0.0,0.00906]
[1777370812796,59.97,76582.55,0.0,-0.99994,0.0,0.00908]
[1777370813286,59.97,76582.67,0.0,-0.99994,0.0,0.00908]
[1777370817314,59.97,76580.37,0.0,-0.99994,0.0,0.00904]
[1777370822349,59.97,76582.09,0.0,-0.99994,0.0,0.00907]
[1777370827384,59.97,76579.06,0.0,-0.99994,0.0,0.00902]
[1777370828391,59.97,76576.54,0.0,-0.99994,0.0,0.00898]
[1777370833426,59.97,76577.33,0.0,-0.99994,0.0,0.009]
[1777370835440,59.97,76579.59,0.0,-0.99994,0.0,0.00903]
[1777370840475,59.97,76579.53,0.0,-0.99994,0.0,0.00903]
[1777370846518,59.97,76579.25,0.0,-0.99994,0.0,0.00902]
[1777370851553,59.97,76578.65,0.0,-0.99994,0.0,0.00896]
[1777370852188,59.97,76578.65,0.0,-0.99994,0.0,0.00896]
[1777370852560,59.97,76577.77,0.0,-0.99994,0.0,0.00895]
[1777370855581,59.97,76579.58,0.0,-0.99994,0.0,0.00897]
[1777370860615,59.97,76578.35,0.0,-0.99994,0.0,0.00896]
[1777370865651,59.97,76576.51,0.0,-0.99994,0.0,0.00893]
[1777370866658,59.97,76573.83,0.0,-0.99994,0.0,0.00889]
[1777370869679,59.97,76576.27,0.0,-0.99994,0.0,0.00892]
[1777370873707,59.97,76574.34,0.0,-0.99994,0.0,0.0089]
[1777370878741,59.97,76574.67,0.0,-0.99994,0.0,0.0089]
[1777370883777,59.97,76574.11,0.0,-0.99994,0.0,0.00889]
[1777370888812,59.97,76573.19,0.0,-0.99994,0.0,0.00888]
[1777370889819,59.97,76575.07,0.0,-0.99994,0.0,0.00891]
[1777370894853,59.97,76574.6,0.0,-0.99994,0.0,0.0089]
[1777370899890,59.97,76573.11,0.0,-0.99994,0.0,0.00888]
[1777370903918,59.97,76575.02,0.0,-0.99994,0.0,0.00891]
[1777370907946,59.97,76572.51,0.0,-0.99994,0.0,0.00887]
[1777370908953,59.97,76568.36,0.0,-0.99994,0.0,0.00881]
[1777370911974,59.97,76567.45,0.0,-0.99994,0.0,0.00874]
[1777370914995,59.97,76557.04,0.0,-0.99995,0.0,0.00859]
[1777370916002,59.97,76550.6,0.0,-0.99995,0.0,0.00849]
[1777370917009,59.97,76544.87,0.0,-0.99995,0.0,0.00841]
[1777370918028,59.97,76538.56,0.0,-0.99995,0.0,0.00832]
[1777370919025,59.97,76533.1,0.0,-0.99995,0.0,0.00824]
[1777370924061,59.97,76534.68,0.0,-0.99995,0.0,0.00826]
[1777370925068,59.97,76530.05,0.0,-0.99995,0.0,0.0082]
[1777370926074,59.97,76522.58,0.0,-0.99995,0.0,0.0081]
[1777370927082,59.97,76519.67,0.0,-0.99995,0.0,0.00806]
[1777370928089,59.97,76513.57,0.0,-0.99995,0.0,0.00797]
[1777370929096,59.97,76510.05,0.0,-0.99995,0.0,0.00792]
[1777370930102,59.97,76512.28,0.0,-0.99995,0.0,0.00795]
[1777370933124,59.97,76514.74,0.0,-0.99995,0.0,0.00799]
[1777370934130,59.97,76517.58,0.0,-0.99995,0.0,0.00803]
[1777370937152,59.97,76524.14,0.0,-0.99995,0.0,0.00812]
[1777370938158,59.97,76529.13,0.0,-0.99995,0.0,0.00819]
[1777370939166,59.97,76532.7,0.0,-0.99995,0.0,0.00824]
[1777370940881,59.97,76532.61,0.0,-0.99995,0.0,0.00824]
[1777370942187,59.97,76536.85,0.0,-0.99995,0.0,0.0083]
[1777370946214,59.97,76534.98,0.0,-0.99995,0.0,0.00827]
[1777370949282,59.97,76533.72,0.0,-0.99995,0.0,0.00825]
[1777370950203,59.97,76534.18,0.0,-0.99995,0.0,0.00826]
[1777370950243,59.97,76533.64,0.0,-0.99995,0.0,0.00825]
[1777370953264,59.97,76536.93,0.0,-0.99995,0.0,0.0083]
[1777370958299,59.97,76536.76,0.0,-0.99995,0.0,0.00829]
[1777370965350,59.97,76536.39,0.0,-0.99995,0.0,0.00829]
[1777370970385,59.97,76536.55,0.0,-0.99995,0.0,0.00829]
[1777370975419,59.97,76534.04,0.0,-0.99995,0.0,0.0082]
[1777370980457,59.97,76534.04,0.0,-0.99995,0.0,0.0082]
[1777370985492,59.97,76534.85,0.0,-0.99995,0.0,0.00822]
[1777370990527,59.97,76534.82,0.0,-0.99995,0.0,0.00822]
[1777370995562,59.97,76534.84,0.0,-0.99995,0.0,0.00822]
[1777371000596,59.97,76537.78,0.0,-0.99995,0.0,0.00826]
[1777371001604,59.97,76540.22,0.0,-0.99995,0.0,0.00829]
[1777371005632,59.97,76543.09,0.0,-0.99995,0.0,0.00833]
[1777371010667,59.97,76543.2,0.0,-0.99995,0.0,0.00833]
[1777371015702,59.97,76548.38,0.0,-0.99995,0.0,0.00841]
[1777371016709,59.97,76552.61,0.0,-0.99995,0.0,0.00847]
[1777371019730,59.97,76550.15,0.0,-0.99995,0.0,0.00843]
[1777371022752,59.97,76546.88,0.0,-0.99995,0.0,0.00839]
[1777371025772,59.97,76544.83,0.0,-0.99995,0.0,0.00836]
[1777371030808,59.97,76545.34,0.0,-0.99995,0.0,0.00836]
[1777371031815,59.97,76545.09,0.0,-0.99995,0.0,0.00831]
[1777371036850,59.97,76545.35,0.0,-0.99995,0.0,0.00831]
[1777371041885,59.97,76545.37,0.0,-0.99995,0.0,0.00831]
[1777371045203,59.97,76546.33,0.0,-0.99995,0.0,0.00833]
[1777371045305,59.97,76547.8,0.0,-0.99995,0.0,0.00835]
[1777371050948,59.97,76550.04,0.0,-0.99995,0.0,0.00838]
[1777371055983,59.97,76549.65,0.0,-0.99995,0.0,0.00837]
[1777371061020,59.97,76549.19,0.0,-0.99995,0.0,0.00837]
[1777371063034,59.97,76545.94,0.0,-0.99995,0.0,0.00832]
[1777371064041,59.97,76541.49,0.0,-0.99995,0.0,0.00826]
[1777371067062,59.97,76535.5,0.0,-0.99995,0.0,0.00817]
[1777371068069,59.97,76531.5,0.0,-0.99995,0.0,0.00812]
[1777371069076,59.97,76529.56,0.0,-0.99995,0.0,0.00809]
[1777371074111,59.97,76527.53,0.0,-0.99995,0.0,0.00806]
[1777371075118,59.97,76523.31,0.0,-0.99995,0.0,0.00801]
[1777371076125,59.97,76518.08,0.0,-0.99995,0.0,0.00793]
[1777371080152,59.97,76516.68,0.0,-0.99995,0.0,0.00792]
[1777371082167,59.97,76521.95,0.0,-0.99995,0.0,0.00799]
[1777371083174,59.97,76527.2,0.0,-0.99995,0.0,0.00806]
[1777371085188,59.97,76524.47,0.0,-0.99995,0.0,0.00802]
[1777371090223,59.97,76530.42,0.0,-0.99995,0.0,0.0081]
[1777371091230,59.97,76535.41,0.0,-0.99995,0.0,0.00812]
[1777371092237,59.97,76537.22,0.0,-0.99995,0.0,0.00815]
[1777371096609,59.97,76536.35,0.0,-0.99995,0.0,0.00814]
[1777371096710,59.97,76533.94,0.0,-0.99995,0.0,0.0081]
[1777371098279,59.97,76532.08,0.0,-0.99995,0.0,0.00808]
[1777371103314,59.97,76531.75,0.0,-0.99995,0.0,0.00807]
[1777371105328,59.97,76529.98,0.0,-0.99995,0.0,0.00805]
[1777371106335,59.97,76531.8,0.0,-0.99995,0.0,0.00807]
[1777371111370,59.97,76531.22,0.0,-0.99995,0.0,0.00806]
[1777371116405,59.97,76531.93,0.0,-0.99995,0.0,0.00807]
[1777371121439,59.97,76532.1,0.0,-0.99995,0.0,0.00808]
[1777371122446,59.97,76530.07,0.0,-0.99995,0.0,0.00805]
[1777371127482,59.97,76531.09,0.0,-0.99995,0.0,0.00806]
[1777371134531,59.97,76530.99,0.0,-0.99995,0.0,0.00806]
[1777371139566,59.97,76530.9,0.0,-0.99995,0.0,0.00806]
[1777371144601,59.97,76530.61,0.0,-0.99995,0.0,0.00806]
[1777371146615,59.97,76532.67,0.0,-0.99995,0.0,0.00808]
[1777371147622,59.97,76535.02,0.0,-0.99995,0.0,0.00812]
[1777371150643,59.97,76537.84,0.0,-0.99995,0.0,0.00816]
[1777371151650,59.97,76538.49,0.0,-0.99995,0.0,0.00812]
[1777371156685,59.97,76540.17,0.0,-0.99995,0.0,0.00814]
[1777371157692,59.97,76536.13,0.0,-0.99995,0.0,0.00808]
[1777371161720,59.97,76533.55,0.0,-0.99995,0.0,0.00805]
[1777371166755,59.97,76533.38,0.0,-0.99995,0.0,0.00804]
[1777371171792,59.97,76532.82,0.0,-0.99995,0.0,0.00804]
[1777371176828,59.97,76534.32,0.0,-0.99995,0.0,0.00806]
[1777371181863,59.97,76533.09,0.0,-0.99995,0.0,0.00804]
[1777371186898,59.97,76533.62,0.0,-0.99995,0.0,0.00805]
[1777371191933,59.97,76533.0,0.0,-0.99995,0.0,0.00804]
[1777371196968,59.97,76532.55,0.0,-0.99995,0.0,0.00803]
[1777371202003,59.97,76536.52,0.0,-0.99995,0.0,0.00809]
[1777371204017,59.97,76538.3,0.0,-0.99995,0.0,0.00811]
[1777371209052,59.97,76537.84,0.0,-0.99995,0.0,0.00811]
[1777371211066,59.97,76532.18,0.0,-0.99995,0.0,0.00798]
[1777371212073,59.97,76528.24,0.0,-0.99995,0.0,0.00792]
[1777371214087,59.97,76528.15,0.0,-0.99995,0.0,0.00792]
[1777371219107,59.97,76528.77,0.0,-0.99995,0.0,0.00793]
[1777371222864,59.97,76528.89,0.0,-0.99995,0.0,0.00793]
[1777371223150,59.97,76526.52,0.0,-0.99995,0.0,0.0079]
[1777371228185,59.97,76526.7,0.0,-0.99995,0.0,0.0079]
[1777371229192,59.97,76530.73,0.0,-0.99995,0.0,0.00796]
[1777371231206,59.97,76533.29,0.0,-0.99995,0.0,0.00799]
[1777371236241,59.97,76532.31,0.0,-0.99995,0.0,0.00798]
[1777371242454,59.97,76532.38,0.0,-0.99995,0.0,0.00798]
[1777371248325,59.97,76532.48,0.0,-0.99995,0.0,0.00798]
[1777371252352,59.97,76530.51,0.0,-0.99995,0.0,0.00796]
[1777371257388,59.97,76531.1,0.0,-0.99995,0.0,0.00796]
[1777371260409,59.97,76529.19,0.0,-0.99995,0.0,0.00794]
[1777371265444,59.97,76530.09,0.0,-0.99995,0.0,0.00795]
[1777371269472,59.97,76528.26,0.0,-0.99995,0.0,0.00793]
[1777371272493,59.97,76527.22,0.0,-0.99995,0.0,0.00786]
[1777371273500,59.97,76523.61,0.0,-0.99995,0.0,0.00781]
[1777371274507,59.97,76521.24,0.0,-0.99995,0.0,0.00778]
[1777371279542,59.97,76521.33,0.0,-0.99995,0.0,0.00778]
[1777371281556,59.97,76518.36,0.0,-0.99995,0.0,0.00774]
[1777371285584,59.97,76516.56,0.0,-0.99995,0.0,0.00772]
[1777371290619,59.97,76516.71,0.0,-0.99995,0.0,0.00772]
[1777371294647,59.97,76514.53,0.0,-0.99995,0.0,0.00769]
[1777371299682,59.97,76514.22,0.0,-0.99995,0.0,0.00769]
[1777371301696,59.97,76517.31,0.0,-0.99995,0.0,0.00773]
[1777371307737,59.97,76515.86,0.0,-0.99995,0.0,0.00771]
[1777371312773,59.97,76513.83,0.0,-0.99995,0.0,0.00768]
[1777371315794,59.97,76511.54,0.0,-0.99995,0.0,0.00765]
[1777371320829,59.97,76510.21,0.0,-0.99995,0.0,0.00764]
[1777371322843,59.97,76507.21,0.0,-0.99995,0.0,0.0076]
[1777371327877,59.97,76507.37,0.0,-0.99995,0.0,0.0076]
[1777371328884,59.97,76502.15,0.0,-0.99995,0.0,0.00753]
[1777371329892,59.97,76498.54,0.0,-0.99995,0.0,0.00748]
[1777371330899,59.97,76494.35,0.0,-0.99995,0.0,0.00743]
[1777371331906,59.97,76494.83,0.0,-0.99995,0.0,0.00739]
[1777371335645,59.97,76494.94,0.0,-0.99995,0.0,0.00739]
[1777371340969,59.97,76494.87,0.0,-0.99995,0.0,0.00739]
[1777371346003,59.97,76494.28,0.0,-0.99995,0.0,0.00738]
[1777371351039,59.97,76487.63,0.0,-0.99995,0.0,0.0073]
[1777371352046,59.97,76485.46,0.0,-0.99995,0.0,0.00727]
[1777371356074,59.97,76488.48,0.0,-0.99995,0.0,0.00731]
[1777371359095,59.97,76490.66,0.0,-0.99995,0.0,0.00734]
[1777371364131,59.97,76492.44,0.0,-0.99995,0.0,0.00736]
[1777371369166,59.97,76492.84,0.0,-0.99995,0.0,0.00736]
[1777371370173,59.97,76487.63,0.0,-0.99995,0.0,0.0073]
[1777371371180,59.97,76483.26,0.0,-0.99995,0.0,0.00724]
[1777371376215,59.97,76482.27,0.0,-0.99995,0.0,0.00723]
[1777371381249,59.97,76482.97,0.0,-0.99995,0.0,0.00724]
[1777371386285,59.97,76482.64,0.0,-0.99995,0.0,0.00724]
[1777371387292,59.97,76484.66,0.0,-0.99995,0.0,0.00726]
[1777371388298,59.97,76486.76,0.0,-0.99995,0.0,0.00729]
[1777371391320,59.97,76486.29,0.0,-0.99995,0.0,0.00724]
[1777371394341,59.97,76488.28,0.0,-0.99995,0.0,0.00726]
[1777371395348,59.97,76490.42,0.0,-0.99995,0.0,0.00729]
[1777371400383,59.97,76492.68,0.0,-0.99995,0.0,0.00732]
[1777371401391,59.97,76494.99,0.0,-0.99995,0.0,0.00735]
[1777371406425,59.97,76494.83,0.0,-0.99995,0.0,0.00734]
[1777371409446,59.97,76497.6,0.0,-0.99995,0.0,0.00738]
[1777371414482,59.97,76499.4,0.0,-0.99995,0.0,0.0074]
[1777371419517,59.97,76501.07,0.0,-0.99995,0.0,0.00742]
[1777371421531,59.97,76498.63,0.0,-0.99995,0.0,0.00739]
[1777371422538,59.97,76495.73,0.0,-0.99995,0.0,0.00736]
[1777371427573,59.97,76495.47,0.0,-0.99995,0.0,0.00735]
[1777371429751,59.97,76495.22,0.0,-0.99995,0.0,0.00735]
[1777371434622,59.97,76497.03,0.0,-0.99995,0.0,0.00737]
[1777371436636,59.97,76500.12,0.0,-0.99995,0.0,0.00741]
[1777371440664,59.97,76497.34,0.0,-0.99995,0.0,0.00738]
[1777371445699,59.97,76496.39,0.0,-0.99995,0.0,0.00736]
[1777371450734,59.97,76496.69,0.0,-0.99995,0.0,0.00737]
[1777371451741,59.97,76496.42,0.0,-0.99995,0.0,0.00732]
[1777371457655,59.97,76497.2,0.0,-0.99995,0.0,0.00733]
[1777371459816,59.97,76501.47,0.0,-0.99995,0.0,0.00738]
[1777371460814,59.97,76506.91,0.0,-0.99995,0.0,0.00745]
[1777371461821,59.97,76510.1,0.0,-0.99995,0.0,0.00749]
[1777371466856,59.97,76511.87,0.0,-0.99995,0.0,0.00752]
[1777371471890,59.97,76511.68,0.0,-0.99995,0.0,0.00751]
[1777371473905,59.97,76517.88,0.0,-0.99995,0.0,0.00759]
[1777371475919,59.97,76520.19,0.0,-0.99995,0.0,0.00762]
[1777371480954,59.97,76519.17,0.0,-0.99995,0.0,0.00761]
[1777371482968,59.97,76524.94,0.0,-0.99995,0.0,0.00769]
[1777371483975,59.97,76531.64,0.0,-0.99995,0.0,0.00778]
[1777371484982,59.97,76534.92,0.0,-0.99995,0.0,0.00782]
[1777371485989,59.97,76537.2,0.0,-0.99995,0.0,0.00785]
[1777371488010,59.97,76542.44,0.0,-0.99995,0.0,0.00792]
[1777371489010,59.97,76545.92,0.0,-0.99995,0.0,0.00797]
[1777371492030,59.97,76549.88,0.0,-0.99995,0.0,0.00802]
[1777371493038,59.97,76555.02,0.0,-0.99995,0.0,0.00809]
[1777371496058,59.97,76557.68,0.0,-0.99995,0.0,0.00813]
[1777371497066,59.97,76560.87,0.0,-0.99995,0.0,0.00817]
[1777371498085,59.97,76560.87,0.0,-0.99995,0.0,0.00817]
[1777371500087,59.97,76564.6,0.0,-0.99995,0.0,0.00823]
[1777371501094,59.97,76567.26,0.0,-0.99995,0.0,0.00826]
[1777371502100,59.97,76569.57,0.0,-0.99995,0.0,0.0083]
[1777371504115,59.97,76560.4,0.0,-0.99995,0.0,0.00817]
[1777371505122,59.97,76553.96,0.0,-0.99995,0.0,0.00808]
[1777371510157,59.97,76554.23,0.0,-0.99995,0.0,0.00808]
[1777371511164,59.97,76554.54,0.0,-0.99995,0.0,0.00804]
[1777371513178,59.97,76550.7,0.0,-0.99995,0.0,0.00798]
[1777371517206,59.97,76548.87,0.0,-0.99995,0.0,0.00796]
[1777371519220,59.97,76552.26,0.0,-0.99995,0.0,0.008]
[1777371521234,59.97,76549.28,0.0,-0.99995,0.0,0.00796]
[1777371522241,59.97,76546.02,0.0,-0.99995,0.0,0.00792]
[1777371527276,59.97,76545.53,0.0,-0.99995,0.0,0.00791]
[1777371532310,59.97,76546.19,0.0,-0.99995,0.0,0.00792]
[1777371533318,59.97,76548.22,0.0,-0.99995,0.0,0.00795]
[1777371538353,59.97,76547.04,0.0,-0.99995,0.0,0.00793]
[1777371541374,59.97,76549.88,0.0,-0.99995,0.0,0.00797]
[1777371544394,59.97,76551.66,0.0,-0.99995,0.0,0.008]
[1777371546409,59.97,76554.0,0.0,-0.99995,0.0,0.00803]
[1777371548423,59.97,76556.62,0.0,-0.99995,0.0,0.00806]
[1777371550436,59.97,76558.72,0.0,-0.99995,0.0,0.00809]
[1777371554465,59.97,76553.78,0.0,-0.99995,0.0,0.00803]
[1777371559500,59.97,76554.87,0.0,-0.99995,0.0,0.00804]
[1777371560506,59.97,76553.05,0.0,-0.99995,0.0,0.00802]
[1777371564535,59.97,76550.41,0.0,-0.99995,0.0,0.00798]
[1777371569572,59.97,76551.08,0.0,-0.99995,0.0,0.00799]
[1777371572592,59.97,76552.0,0.0,-0.99995,0.0,0.00795]
[1777371574607,59.97,76548.81,0.0,-0.99995,0.0,0.00791]
[1777371575614,59.97,76546.01,0.0,-0.99995,0.0,0.00787]
[1777371577629,59.97,76542.56,0.0,-0.99995,0.0,0.00782]
[1777371582663,59.97,76542.41,0.0,-0.99995,0.0,0.00782]
[1777371587698,59.97,76543.04,0.0,-0.99995,0.0,0.00783]
[1777371590718,59.97,76541.14,0.0,-0.99995,0.0,0.0078]
[1777371594747,59.97,76534.71,0.0,-0.99995,0.0,0.00772]
[1777371595754,59.97,76533.36,0.0,-0.99995,0.0,0.0077]
[1777371600789,59.97,76532.12,0.0,-0.99995,0.0,0.00768]
[1777371606831,59.97,76533.44,0.0,-0.99995,0.0,0.0077]
[1777371612103,59.97,76533.97,0.0,-0.99995,0.0,0.00771]
[1777371615895,59.97,76529.7,0.0,-0.99995,0.0,0.00765]
[1777371616902,59.97,76526.3,0.0,-0.99995,0.0,0.00761]
[1777371617909,59.97,76523.48,0.0,-0.99995,0.0,0.00757]
[1777371618916,59.97,76520.97,0.0,-0.99995,0.0,0.00754]
[1777371619923,59.97,76514.71,0.0,-0.99995,0.0,0.00746]
[1777371621937,59.97,76510.24,0.0,-0.99995,0.0,0.0074]
[1777371623951,59.97,76507.0,0.0,-0.99995,0.0,0.00736]
[1777371628985,59.97,76506.87,0.0,-0.99995,0.0,0.00736]
[1777371629996,59.97,76509.31,0.0,-0.99995,0.0,0.00739]
[1777371631002,59.97,76512.98,0.0,-0.99995,0.0,0.00739]
[1777371635638,59.97,76514.14,0.0,-0.99995,0.0,0.0074]
[1777371636036,59.97,76514.15,0.0,-0.99995,0.0,0.0074]
[1777371641072,59.97,76519.36,0.0,-0.99995,0.0,0.00747]
[1777371642080,59.97,76527.07,0.0,-0.99995,0.0,0.00757]
[1777371643087,59.97,76528.96,0.0,-0.99995,0.0,0.0076]
[1777371647115,59.97,76532.12,0.0,-0.99995,0.0,0.00764]
[1777371652150,59.97,76533.24,0.0,-0.99995,0.0,0.00765]
[1777371657185,59.97,76530.97,0.0,-0.99995,0.0,0.00762]
[1777371662221,59.97,76524.53,0.0,-0.99995,0.0,0.00754]
[1777371663227,59.97,76521.0,0.0,-0.99995,0.0,0.00749]
[1777371665242,59.97,76517.11,0.0,-0.99995,0.0,0.00744]
[1777371667256,59.97,76513.83,0.0,-0.99995,0.0,0.0074]
[1777371672291,59.97,76513.79,0.0,-0.99995,0.0,0.0074]
[1777371677326,59.97,76514.6,0.0,-0.99995,0.0,0.00741]
[1777371682361,59.97,76512.67,0.0,-0.99995,0.0,0.00738]
[1777371685382,59.97,76514.56,0.0,-0.99995,0.0,0.00741]
[1777371690418,59.97,76515.16,0.0,-0.99995,0.0,0.00742]
[1777371692432,59.97,76515.09,0.0,-0.99995,0.0,0.00737]
[1777371694445,59.97,76511.84,0.0,-0.99995,0.0,0.00733]
[1777371697468,59.97,76509.55,0.0,-0.99995,0.0,0.0073]
[1777371702502,59.97,76510.05,0.0,-0.99995,0.0,0.00731]
[1777371706531,59.97,76512.79,0.0,-0.99995,0.0,0.00734]
[1777371711566,59.97,76512.95,0.0,-0.99995,0.0,0.00734]
[1777371714588,59.97,76510.79,0.0,-0.99995,0.0,0.00731]
[1777371719623,59.97,76510.31,0.0,-0.99995,0.0,0.00731]
[1777371724658,59.97,76510.17,0.0,-0.99995,0.0,0.00731]
[1777371729693,59.97,76511.48,0.0,-0.99995,0.0,0.00732]
[1777371730700,59.97,76513.49,0.0,-0.99995,0.0,0.00735]
[1777371735736,59.97,76514.69,0.0,-0.99995,0.0,0.00736]
[1777371739764,59.97,76525.98,0.0,-0.99995,0.0,0.00751]
[1777371740771,59.97,76529.03,0.0,-0.99995,0.0,0.00755]
[1777371745806,59.97,76527.36,0.0,-0.99995,0.0,0.00753]
[1777371749835,59.97,76525.54,0.0,-0.99995,0.0,0.0075]
[1777371754870,59.97,76521.43,0.0,-0.99995,0.0,0.0074]
[1777371757893,59.97,76518.25,0.0,-0.99995,0.0,0.00736]
[1777371758899,59.97,76514.75,0.0,-0.99995,0.0,0.00732]
[1777371764942,59.97,76514.7,0.0,-0.99995,0.0,0.00732]
[1777371769109,59.97,76513.96,0.0,-0.99995,0.0,0.00731]
[1777371770984,59.97,76515.91,0.0,-0.99995,0.0,0.00733]
[1777371776022,59.97,76516.23,0.0,-0.99995,0.0,0.00734]
[1777371781057,59.97,76514.64,0.0,-0.99995,0.0,0.00732]
[1777371786092,59.97,76514.11,0.0,-0.99995,0.0,0.00731]
[1777371791127,59.97,76514.48,0.0,-0.99995,0.0,0.00732]
[1777371796162,59.97,76514.21,0.0,-0.99995,0.0,0.00731]
[1777371801197,59.97,76514.05,0.0,-0.99995,0.0,0.00731]
[1777371806232,59.97,76515.4,0.0,-0.99995,0.0,0.00733]
[1777371811267,59.97,76515.28,0.0,-0.99995,0.0,0.00728]
[1777371816302,59.97,76514.01,0.0,-0.99995,0.0,0.00726]
[1777371821337,59.97,76514.17,0.0,-0.99995,0.0,0.00727]
[1777371826372,59.97,76516.19,0.0,-0.99995,0.0,0.00729]
[1777371831407,59.97,76514.08,0.0,-0.99995,0.0,0.00726]
[1777371836442,59.97,76514.21,0.0,-0.99995,0.0,0.00727]
[1777371841477,59.97,76515.2,0.0,-0.99995,0.0,0.00728]
[1777371846512,59.97,76515.27,0.0,-0.99995,0.0,0.00728]
[1777371852555,59.97,76515.0,0.0,-0.99995,0.0,0.00728]
[1777371857590,59.97,76516.03,0.0,-0.99995,0.0,0.00729]
[1777371863632,59.97,76516.14,0.0,-0.99995,0.0,0.00729]
[1777371866653,59.97,76514.18,0.0,-0.99995,0.0,0.00727]
[1777371869674,59.97,76512.45,0.0,-0.99995,0.0,0.00724]
[1777371871688,59.97,76513.4,0.0,-0.99995,0.0,0.00721]
[1777371877730,59.97,76513.54,0.0,-0.99995,0.0,0.00721]
[1777371882765,59.97,76513.77,0.0,-0.99995,0.0,0.00721]
[1777371884779,59.97,76510.78,0.0,-0.99995,0.0,0.00718]
[1777371885786,59.97,76509.07,0.0,-0.99995,0.0,0.00716]
[1777371887800,59.97,76506.89,0.0,-0.99995,0.0,0.00713]
[1777371889814,59.97,76508.92,0.0,-0.99995,0.0,0.00715]
[1777371890821,59.97,76511.72,0.0,-0.99995,0.0,0.00719]
[1777371893842,59.97,76513.86,0.0,-0.99995,0.0,0.00722]
[1777371895856,59.97,76508.38,0.0,-0.99995,0.0,0.00715]
[1777371900892,59.97,76507.36,0.0,-0.99995,0.0,0.00713]
[1777371905927,59.97,76507.18,0.0,-0.99995,0.0,0.00713]
[1777371909468,59.97,76508.19,0.0,-0.99995,0.0,0.00714]
[1777371909548,59.97,76510.64,0.0,-0.99995,0.0,0.00718]
[1777371914990,59.97,76510.18,0.0,-0.99995,0.0,0.00717]
[1777371919565,59.97,76510.11,0.0,-0.99995,0.0,0.00717]
[1777371919667,59.97,76510.44,0.0,-0.99995,0.0,0.00717]
[1777371925060,59.97,76509.22,0.0,-0.99995,0.0,0.00716]
[1777371928081,59.97,76511.45,0.0,-0.99995,0.0,0.00719]
[1777371931102,59.97,76514.11,0.0,-0.99995,0.0,0.00717]
[1777371932109,59.97,76516.94,0.0,-0.99995,0.0,0.00721]
[1777371937144,59.97,76516.15,0.0,-0.99995,0.0,0.0072]
[1777371942178,59.97,76516.31,0.0,-0.99995,0.0,0.0072]
[1777371947214,59.97,76515.87,0.0,-0.99995,0.0,0.00719]
[1777371952249,59.97,76516.35,0.0,-0.99995,0.0,0.0072]
[1777371957284,59.97,76516.16,0.0,-0.99995,0.0,0.0072]
[1777371962319,59.97,76516.22,0.0,-0.99995,0.0,0.0072]
[1777371966347,59.97,76513.42,0.0,-0.99995,0.0,0.00716]
[1777371971382,59.97,76513.27,0.0,-0.99995,0.0,0.00716]
[1777371978431,59.97,76513.31,0.0,-0.99995,0.0,0.00716]
[1777371986487,59.97,76513.45,0.0,-0.99995,0.0,0.00716]
[1777371991522,59.97,76513.47,0.0,-0.99995,0.0,0.00712]
[1777371996557,59.97,76513.7,0.0,-0.99995,0.0,0.00712]
[1777372002599,59.97,76512.32,0.0,-0.99995,0.0,0.00711]
[1777372003606,59.97,76510.35,0.0,-0.99995,0.0,0.00708]
[1777372008641,59.97,76512.09,0.0,-0.99995,0.0,0.0071]
[1777372013676,59.97,76511.3,0.0,-0.99995,0.0,0.00709]
[1777372018711,59.97,76511.6,0.0,-0.99995,0.0,0.0071]
[1777372023747,59.97,76512.27,0.0,-0.99995,0.0,0.0071]
[1777372028782,59.97,76511.76,0.0,-0.99995,0.0,0.0071]
[1777372033817,59.97,76511.79,0.0,-0.99995,0.0,0.0071]
[1777372038852,59.97,76514.68,0.0,-0.99995,0.0,0.00713]
[1777372039859,59.97,76517.09,0.0,-0.99995,0.0,0.00716]
[1777372045900,59.97,76519.17,0.0,-0.99995,0.0,0.00719]
[1777372046908,59.97,76522.76,0.0,-0.99995,0.0,0.00724]
[1777372048922,59.97,76524.96,0.0,-0.99995,0.0,0.00726]
[1777372049929,59.97,76527.03,0.0,-0.99995,0.0,0.00729]
[1777372051943,59.97,76522.02,0.0,-0.99995,0.0,0.00718]
[1777372056977,59.97,76522.05,0.0,-0.99995,0.0,0.00718]
[1777372063020,59.97,76521.35,0.0,-0.99995,0.0,0.00717]
[1777372067048,59.97,76523.07,0.0,-0.99995,0.0,0.00719]
[1777372072083,59.97,76523.45,0.0,-0.99995,0.0,0.0072]
[1777372077118,59.97,76524.11,0.0,-0.99995,0.0,0.00721]
[1777372082153,59.97,76524.81,0.0,-0.99995,0.0,0.00721]
[1777372087189,59.97,76526.21,0.0,-0.99995,0.0,0.00723]
[1777372092222,59.97,76527.57,0.0,-0.99995,0.0,0.00725]
[1777372097258,59.97,76526.88,0.0,-0.99995,0.0,0.00724]
[1777372102294,59.97,76527.84,0.0,-0.99995,0.0,0.00725]
[1777372104309,59.97,76529.7,0.0,-0.99995,0.0,0.00728]
[1777372109344,59.97,76529.55,0.0,-0.99995,0.0,0.00727]
[1777372111358,59.97,76531.38,0.0,-0.99995,0.0,0.00725]
[1777372112365,59.97,76534.15,0.0,-0.99995,0.0,0.00729]
[1777372113372,59.97,76537.75,0.0,-0.99995,0.0,0.00733]
[1777372115387,59.97,76535.28,0.0,-0.99995,0.0,0.0073]
[1777372116394,59.97,76521.54,0.0,-0.99995,0.0,0.00713]
[1777372117401,59.97,76515.96,0.0,-0.99996,0.0,0.00706]
[1777372122436,59.97,76517.47,0.0,-0.99995,0.0,0.00708]
[1777372127520,59.97,76517.53,0.0,-0.99995,0.0,0.00708]
[1777372131499,59.97,76520.63,0.0,-0.99995,0.0,0.00712]
[1777372136534,59.97,76521.03,0.0,-0.99995,0.0,0.00712]
[1777372141569,59.97,76520.91,0.0,-0.99995,0.0,0.00712]
[1777372147612,59.97,76520.46,0.0,-0.99995,0.0,0.00712]
[1777372149626,59.97,76518.41,0.0,-0.99995,0.0,0.00709]
[1777372154661,59.97,76520.49,0.0,-0.99995,0.0,0.00712]
[1777372160703,59.97,76520.66,0.0,-0.99995,0.0,0.00712]
[1777372163723,59.97,76518.57,0.0,-0.99995,0.0,0.00709]
[1777372168759,59.97,76519.78,0.0,-0.99995,0.0,0.00711]
[1777372171780,59.97,76519.79,0.0,-0.99996,0.0,0.00706]
[1777372176815,59.97,76520.94,0.0,-0.99995,0.0,0.00708]
[1777372182857,59.97,76520.66,0.0,-0.99995,0.0,0.00707]
[1777372187891,59.97,76521.09,0.0,-0.99995,0.0,0.00708]
[1777372195950,59.97,76521.7,0.0,-0.99995,0.0,0.00709]
[1777372201993,59.97,76521.49,0.0,-0.99995,0.0,0.00708]
[1777372205014,59.97,76519.19,0.0,-0.99996,0.0,0.00705]
[1777372214078,59.97,76520.12,0.0,-0.99996,0.0,0.00707]
[1777372216092,59.97,76522.19,0.0,-0.99995,0.0,0.00709]
[1777372221127,59.97,76522.68,0.0,-0.99995,0.0,0.0071]
[1777372224148,59.97,76524.94,0.0,-0.99995,0.0,0.00713]
[1777372229183,59.97,76526.56,0.0,-0.99995,0.0,0.00715]
[1777372230190,59.97,76528.73,0.0,-0.99995,0.0,0.00717]
[1777372231197,59.97,76530.58,0.0,-0.99995,0.0,0.00715]
[1777372236232,59.97,76533.99,0.0,-0.99995,0.0,0.00719]
[1777372238246,59.97,76529.96,0.0,-0.99995,0.0,0.00714]
[1777372243281,59.97,76528.58,0.0,-0.99995,0.0,0.00712]
[1777372248316,59.97,76528.76,0.0,-0.99995,0.0,0.00713]
[1777372253351,59.97,76529.04,0.0,-0.99995,0.0,0.00713]
[1777372258387,59.97,76529.33,0.0,-0.99995,0.0,0.00713]
[1777372264429,59.97,76529.56,0.0,-0.99995,0.0,0.00714]
[1777372265146,59.97,76529.56,0.0,-0.99995,0.0,0.00714]
[1777372268457,59.97,76531.5,0.0,-0.99995,0.0,0.00716]
[1777372271478,59.97,76533.65,0.0,-0.99995,0.0,0.00719]
[1777372276513,59.97,76535.33,0.0,-0.99995,0.0,0.00721]
[1777372279534,59.97,76537.96,0.0,-0.99995,0.0,0.00724]
[1777372280541,59.97,76540.02,0.0,-0.99995,0.0,0.00727]
[1777372284569,59.97,76542.49,0.0,-0.99995,0.0,0.0073]
[1777372285576,59.97,76545.55,0.0,-0.99995,0.0,0.00734]
[1777372290610,59.97,76546.39,0.0,-0.99995,0.0,0.00735]
[1777372291618,59.97,76547.67,0.0,-0.99995,0.0,0.00732]
[1777372296653,59.97,76547.81,0.0,-0.99995,0.0,0.00732]
[1777372302472,59.97,76547.73,0.0,-0.99995,0.0,0.00732]
[1777372302695,59.97,76547.77,0.0,-0.99995,0.0,0.00732]
[1777372306723,59.97,76552.54,0.0,-0.99995,0.0,0.00738]
[1777372309744,59.97,76555.0,0.0,-0.99995,0.0,0.00741]
[1777372310751,59.97,76559.31,0.0,-0.99995,0.0,0.00747]
[1777372311758,59.97,76562.17,0.0,-0.99995,0.0,0.0075]
[1777372312765,59.97,76564.69,0.0,-0.99995,0.0,0.00754]
[1777372316793,59.97,76562.56,0.0,-0.99995,0.0,0.00751]
[1777372325857,59.97,76562.14,0.0,-0.99995,0.0,0.0075]
[1777372331899,59.97,76562.14,0.0,-0.99995,0.0,0.0075]
[1777372334920,59.97,76558.74,0.0,-0.99995,0.0,0.00746]
[1777372335927,59.97,76556.5,0.0,-0.99995,0.0,0.00743]
[1777372337941,59.97,76553.66,0.0,-0.99995,0.0,0.00739]
[1777372342976,59.97,76553.54,0.0,-0.99995,0.0,0.00739]
[1777372344990,59.97,76550.31,0.0,-0.99995,0.0,0.00735]
[1777372347003,59.97,76547.14,0.0,-0.99995,0.0,0.00731]
[1777372351036,59.97,76548.89,0.0,-0.99995,0.0,0.00729]
[1777372354057,59.97,76551.44,0.0,-0.99995,0.0,0.00732]
[1777372355064,59.97,76556.3,0.0,-0.99995,0.0,0.00738]
[1777372356071,59.97,76558.18,0.0,-0.99995,0.0,0.00741]
[1777372358085,59.97,76556.27,0.0,-0.99995,0.0,0.00738]
[1777372359092,59.97,76554.04,0.0,-0.99995,0.0,0.00735]
[1777372364127,59.97,76555.74,0.0,-0.99995,0.0,0.00737]
[1777372369162,59.97,76555.71,0.0,-0.99995,0.0,0.00737]
[1777372374196,59.97,76553.96,0.0,-0.99995,0.0,0.00735]
[1777372379233,59.97,76554.02,0.0,-0.99995,0.0,0.00735]
[1777372381247,59.97,76557.25,0.0,-0.99995,0.0,0.00739]
[1777372384268,59.97,76561.24,0.0,-0.99995,0.0,0.00744]
[1777372386282,59.97,76563.89,0.0,-0.99995,0.0,0.00748]
[1777372392324,59.97,76564.83,0.0,-0.99995,0.0,0.00749]
[1777372397359,59.97,76562.43,0.0,-0.99995,0.0,0.00746]
[1777372401387,59.97,76564.44,0.0,-0.99995,0.0,0.00749]
[1777372402394,59.97,76566.6,0.0,-0.99995,0.0,0.00751]
[1777372407429,59.97,76567.12,0.0,-0.99995,0.0,0.00752]
[1777372411457,59.97,76567.06,0.0,-0.99995,0.0,0.00747]
[1777372416492,59.97,76567.09,0.0,-0.99995,0.0,0.00747]
[1777372421527,59.97,76567.62,0.0,-0.99995,0.0,0.00748]
[1777372426562,59.97,76568.48,0.0,-0.99995,0.0,0.00749]
[1777372431597,59.97,76569.03,0.0,-0.99995,0.0,0.0075]
[1777372435708,59.97,76569.02,0.0,-0.99995,0.0,0.0075]
[1777372439653,59.97,76574.79,0.0,-0.99995,0.0,0.00757]
[1777372440660,59.97,76578.73,0.0,-0.99995,0.0,0.00762]
[1777372443681,59.97,76576.56,0.0,-0.99995,0.0,0.0076]
[1777372444688,59.97,76574.26,0.0,-0.99995,0.0,0.00757]
[1777372447709,59.97,76576.77,0.0,-0.99995,0.0,0.0076]
[1777372452744,59.97,76577.3,0.0,-0.99995,0.0,0.00761]
[1777372455184,59.97,76577.3,0.0,-0.99995,0.0,0.00761]
[1777372455764,59.97,76576.88,0.0,-0.99995,0.0,0.0076]
[1777372459793,59.97,76580.66,0.0,-0.99995,0.0,0.00765]
[1777372461807,59.97,76583.76,0.0,-0.99995,0.0,0.00769]
[1777372465835,59.97,76586.11,0.0,-0.99995,0.0,0.00772]
[1777372468856,59.97,76591.71,0.0,-0.99995,0.0,0.0078]
[1777372470870,59.97,76593.46,0.0,-0.99995,0.0,0.00782]
[1777372471876,59.97,76594.47,0.0,-0.99995,0.0,0.00779]
[1777372474897,59.97,76596.2,0.0,-0.99995,0.0,0.00781]
[1777372475905,59.97,76598.75,0.0,-0.99995,0.0,0.00784]
[1777372480940,59.97,76599.02,0.0,-0.99995,0.0,0.00785]
[1777372485975,59.97,76600.73,0.0,-0.99995,0.0,0.00787]
[1777372488996,59.97,76603.94,0.0,-0.99995,0.0,0.00791]
[1777372492024,59.97,76595.68,0.0,-0.99995,0.0,0.0078]
[1777372493027,59.97,76586.32,0.0,-0.99995,0.0,0.00768]
[1777372494033,59.97,76587.03,0.0,-0.99995,0.0,0.00769]
[1777372499069,59.97,76590.23,0.0,-0.99995,0.0,0.00773]
[1777372502089,59.97,76591.96,0.0,-0.99995,0.0,0.00775]
[1777372508132,59.97,76591.07,0.0,-0.99995,0.0,0.00774]
[1777372513167,59.97,76591.86,0.0,-0.99995,0.0,0.00775]
[1777372518202,59.97,76592.23,0.0,-0.99995,0.0,0.00776]
[1777372523237,59.97,76591.28,0.0,-0.99995,0.0,0.00774]
[1777372528272,59.97,76591.14,0.0,-0.99995,0.0,0.00774]
[1777372531293,59.97,76591.73,0.0,-0.99995,0.0,0.0077]
[1777372536328,59.97,76590.92,0.0,-0.99995,0.0,0.00769]
[1777372537335,59.97,76586.04,0.0,-0.99995,0.0,0.00762]
[1777372538342,59.97,76583.75,0.0,-0.99995,0.0,0.00759]
[1777372541363,59.97,76586.18,0.0,-0.99995,0.0,0.00763]
[1777372545391,59.97,76588.85,0.0,-0.99995,0.0,0.00766]
[1777372546397,59.97,76591.06,0.0,-0.99995,0.0,0.00769]
[1777372551439,59.97,76592.91,0.0,-0.99995,0.0,0.00772]
[1777372556473,59.97,76593.4,0.0,-0.99995,0.0,0.00772]
[1777372557481,59.97,76595.23,0.0,-0.99995,0.0,0.00775]
[1777372559495,59.97,76597.2,0.0,-0.99995,0.0,0.00777]
[1777372564530,59.97,76599.73,0.0,-0.99995,0.0,0.00781]
[1777372568558,59.97,76597.7,0.0,-0.99995,0.0,0.00778]
[1777372569565,59.97,76595.44,0.0,-0.99995,0.0,0.00775]
[1777372574600,59.97,76596.63,0.0,-0.99995,0.0,0.00776]
[1777372576614,59.97,76592.03,0.0,-0.99995,0.0,0.0077]
[1777372577621,59.97,76590.07,0.0,-0.99995,0.0,0.00768]
[1777372582656,59.97,76590.72,0.0,-0.99995,0.0,0.00769]
[1777372589704,59.97,76590.51,0.0,-0.99995,0.0,0.00768]
[1777372591719,59.97,76590.68,0.0,-0.99995,0.0,0.00764]
[1777372596754,59.97,76590.54,0.0,-0.99995,0.0,0.00764]
[1777372601789,59.97,76590.49,0.0,-0.99995,0.0,0.00763]
[1777372606827,59.97,76590.18,0.0,-0.99995,0.0,0.00763]
[1777372611862,59.97,76590.13,0.0,-0.99995,0.0,0.00763]
[1777372616897,59.97,76590.71,0.0,-0.99995,0.0,0.00764]
[1777372621932,59.97,76590.64,0.0,-0.99995,0.0,0.00764]
[1777372626967,59.97,76592.73,0.0,-0.99995,0.0,0.00766]
[1777372632004,59.97,76593.1,0.0,-0.99995,0.0,0.00767]
[1777372637037,59.97,76594.61,0.0,-0.99995,0.0,0.00769]
[1777372647108,59.97,76594.75,0.0,-0.99995,0.0,0.00769]
[1777372649121,59.97,76590.37,0.0,-0.99995,0.0,0.00763]
[1777372650129,59.97,76584.85,0.0,-0.99995,0.0,0.00756]
[1777372651136,59.97,76584.75,0.0,-0.99995,0.0,0.00751]
[1777372656171,59.97,76584.91,0.0,-0.99995,0.0,0.00751]
[1777372661206,59.97,76585.29,0.0,-0.99995,0.0,0.00752]
[1777372666241,59.97,76585.33,0.0,-0.99995,0.0,0.00752]
[1777372671276,59.97,76583.9,0.0,-0.99995,0.0,0.0075]
[1777372677318,59.97,76584.45,0.0,-0.99995,0.0,0.00751]
[1777372682353,59.97,76584.44,0.0,-0.99995,0.0,0.00751]
[1777372688395,59.97,76582.73,0.0,-0.99995,0.0,0.00748]
[1777372690409,59.97,76577.72,0.0,-0.99995,0.0,0.00742]
[1777372691416,59.97,76574.47,0.0,-0.99995,0.0,0.00738]
[1777372696452,59.97,76574.48,0.0,-0.99995,0.0,0.00738]
[1777372701487,59.97,76573.2,0.0,-0.99995,0.0,0.00736]
[1777372707528,59.97,76571.54,0.0,-0.99995,0.0,0.00734]
[1777372710550,59.97,76569.77,0.0,-0.99995,0.0,0.00732]
[1777372711557,59.97,76569.6,0.0,-0.99995,0.0,0.00727]
[1777372712564,59.97,76566.43,0.0,-0.99995,0.0,0.00723]
[1777372717599,59.97,76565.3,0.0,-0.99995,0.0,0.00722]
[1777372722634,59.97,76562.75,0.0,-0.99995,0.0,0.00718]
[1777372727669,59.97,76562.28,0.0,-0.99995,0.0,0.00718]
[1777372732704,59.97,76562.21,0.0,-0.99995,0.0,0.00718]
[1777372739754,59.97,76562.19,0.0,-0.99995,0.0,0.00718]
[1777372741768,59.97,76559.85,0.0,-0.99995,0.0,0.00715]
[1777372743274,59.97,76559.85,0.0,-0.99995,0.0,0.00715]
[1777372743782,59.97,76563.33,0.0,-0.99995,0.0,0.00719]
[1777372747810,59.97,76561.26,0.0,-0.99995,0.0,0.00717]
[1777372752845,59.97,76560.97,0.0,-0.99995,0.0,0.00716]
[1777372758887,59.97,76560.64,0.0,-0.99995,0.0,0.00716]
[1777372763922,59.97,76559.33,0.0,-0.99995,0.0,0.00714]
[1777372770052,59.97,76559.28,0.0,-0.99995,0.0,0.00714]
[1777372771978,59.97,76558.55,0.0,-0.99995,0.0,0.00709]
[1777372774999,59.97,76556.63,0.0,-0.99995,0.0,0.00706]
[1777372780034,59.97,76556.66,0.0,-0.99995,0.0,0.00706]
[1777372786075,59.97,76554.66,0.0,-0.99996,0.0,0.00704]
[1777372791111,59.97,76554.45,0.0,-0.99996,0.0,0.00704]
[1777372798160,59.97,76554.63,0.0,-0.99996,0.0,0.00704]
[1777372803195,59.97,76554.3,0.0,-0.99996,0.0,0.00703]
[1777372807223,59.97,76556.58,0.0,-0.99995,0.0,0.00706]
[1777372809236,59.97,76558.47,0.0,-0.99995,0.0,0.00708]
[1777372814272,59.97,76556.18,0.0,-0.99995,0.0,0.00706]
[1777372817293,59.97,76554.07,0.0,-0.99996,0.0,0.00703]
[1777372824342,59.97,76553.8,0.0,-0.99996,0.0,0.00703]
[1777372825349,59.97,76557.2,0.0,-0.99995,0.0,0.00707]
[1777372826355,59.97,76560.42,0.0,-0.99995,0.0,0.00711]
[1777372831391,59.97,76560.7,0.0,-0.99995,0.0,0.00707]
[1777372835419,59.97,76565.98,0.0,-0.99995,0.0,0.00713]
[1777372836426,59.97,76576.87,0.0,-0.99995,0.0,0.00727]
[1777372837433,59.97,76579.54,0.0,-0.99995,0.0,0.0073]
[1777372842468,59.97,76579.11,0.0,-0.99995,0.0,0.0073]
[1777372845489,59.97,76581.23,0.0,-0.99995,0.0,0.00732]
[1777372846496,59.97,76583.1,0.0,-0.99995,0.0,0.00735]
[1777372851531,59.97,76582.71,0.0,-0.99995,0.0,0.00734]
[1777372856566,59.97,76583.67,0.0,-0.99995,0.0,0.00735]
[1777372861601,59.97,76584.34,0.0,-0.99995,0.0,0.00736]
[1777372864625,59.97,76586.59,0.0,-0.99995,0.0,0.00739]
[1777372865632,59.97,76591.9,0.0,-0.99995,0.0,0.00746]
[1777372866639,59.97,76595.2,0.0,-0.99995,0.0,0.0075]
[1777372867646,59.97,76597.37,0.0,-0.99995,0.0,0.00753]
[1777372869660,59.97,76599.53,0.0,-0.99995,0.0,0.00756]
[1777372874697,59.97,76599.86,0.0,-0.99995,0.0,0.00756]
[1777372880737,59.97,76600.17,0.0,-0.99995,0.0,0.00757]
[1777372885772,59.97,76600.18,0.0,-0.99995,0.0,0.00757]
[1777372889092,59.97,76597.55,0.0,-0.99995,0.0,0.00753]
[1777372892820,59.97,76598.52,0.0,-0.99995,0.0,0.0075]
[1777372900877,59.97,76598.82,0.0,-0.99995,0.0,0.0075]
[1777372905912,59.97,76599.53,0.0,-0.99995,0.0,0.00751]
[1777372910946,59.97,76599.32,0.0,-0.99995,0.0,0.00751]
[1777372919003,59.97,76599.39,0.0,-0.99995,0.0,0.00751]
[1777372925050,59.97,76600.35,0.0,-0.99995,0.0,0.00752]
[1777372926057,59.97,76604.44,0.0,-0.99995,0.0,0.00758]
[1777372928071,59.97,76606.22,0.0,-0.99995,0.0,0.0076]
[1777372934113,59.97,76606.52,0.0,-0.99995,0.0,0.0076]
[1777372936345,59.97,76605.75,0.0,-0.99995,0.0,0.00759]
[1777372942169,59.97,76605.13,0.0,-0.99995,0.0,0.00759]
[1777372947204,59.97,76605.01,0.0,-0.99995,0.0,0.00758]
[1777372948211,59.97,76607.33,0.0,-0.99995,0.0,0.00761]
[1777372960295,59.97,76607.54,0.0,-0.99995,0.0,0.00757]
[1777372965330,59.97,76607.57,0.0,-0.99995,0.0,0.00757]
[1777372971372,59.97,76607.6,0.0,-0.99995,0.0,0.00757]
[1777372976407,59.97,76607.69,0.0,-0.99995,0.0,0.00757]
[1777372981442,59.97,76607.66,0.0,-0.99995,0.0,0.00757]
[1777372983456,59.97,76603.73,0.0,-0.99995,0.0,0.00752]
[1777372988490,59.97,76604.73,0.0,-0.99995,0.0,0.00753]
[1777372992519,59.97,76606.66,0.0,-0.99995,0.0,0.00756]
[1777372997554,59.97,76606.2,0.0,-0.99995,0.0,0.00755]
[1777373004603,59.97,76606.4,0.0,-0.99995,0.0,0.00755]
[1777373010645,59.97,76607.52,0.0,-0.99995,0.0,0.00757]
[1777373012659,59.97,76607.49,0.0,-0.99995,0.0,0.00752]
[1777373016687,59.97,76603.28,0.0,-0.99995,0.0,0.00746]
[1777373021722,59.97,76603.91,0.0,-0.99995,0.0,0.00747]
[1777373029777,59.97,76609.43,0.0,-0.99995,0.0,0.00755]
[1777373034813,59.97,76608.93,0.0,-0.99995,0.0,0.00754]
[1777373038840,59.97,76606.69,0.0,-0.99995,0.0,0.00751]
[1777373044883,59.97,76606.8,0.0,-0.99995,0.0,0.00751]
[1777373050925,59.97,76607.46,0.0,-0.99995,0.0,0.00752]
[1777373055960,59.97,76607.42,0.0,-0.99995,0.0,0.00752]
[1777373059988,59.97,76610.43,0.0,-0.99995,0.0,0.00756]
[1777373060994,59.97,76613.29,0.0,-0.99995,0.0,0.0076]
[1777373066029,59.97,76614.1,0.0,-0.99995,0.0,0.00761]
[1777373067037,59.97,76615.86,0.0,-0.99995,0.0,0.00763]
[1777373068044,59.97,76613.89,0.0,-0.99995,0.0,0.0076]
[1777373071064,59.97,76614.79,0.0,-0.99995,0.0,0.00757]
[1777373076100,59.97,76614.71,0.0,-0.99995,0.0,0.00757]
[1777373082141,59.97,76613.96,0.0,-0.99995,0.0,0.00756]
[1777373086170,59.97,76612.06,0.0,-0.99995,0.0,0.00753]
[1777373089197,59.97,76609.89,0.0,-0.99995,0.0,0.0075]
[1777373101282,59.97,76610.17,0.0,-0.99995,0.0,0.00751]
[1777373106317,59.97,76610.37,0.0,-0.99995,0.0,0.00751]
[1777373111352,59.97,76610.04,0.0,-0.99995,0.0,0.0075]
[1777373117394,59.97,76609.06,0.0,-0.99995,0.0,0.00749]
[1777373121422,59.97,76610.84,0.0,-0.99995,0.0,0.00752]
[1777373127121,59.97,76610.87,0.0,-0.99995,0.0,0.00752]
[1777373132498,59.97,76610.7,0.0,-0.99995,0.0,0.00747]
[1777373138541,59.97,76610.59,0.0,-0.99995,0.0,0.00746]
[1777373144585,59.97,76609.82,0.0,-0.99995,0.0,0.00745]
[1777373145591,59.97,76606.5,0.0,-0.99995,0.0,0.00741]
[1777373146599,59.97,76603.93,0.0,-0.99995,0.0,0.00738]
[1777373155662,59.97,76604.96,0.0,-0.99995,0.0,0.00739]
[1777373158683,59.97,76601.31,0.0,-0.99995,0.0,0.00734]
[1777373170766,59.97,76601.77,0.0,-0.99995,0.0,0.00735]
[1777373176032,59.97,76601.48,0.0,-0.99995,0.0,0.00735]
[1777373179835,59.97,76605.63,0.0,-0.99995,0.0,0.0074]
[1777373183863,59.97,76603.89,0.0,-0.99995,0.0,0.00738]
[1777373187891,59.97,76600.97,0.0,-0.99995,0.0,0.00734]
[1777373199975,59.97,76600.38,0.0,-0.99995,0.0,0.00729]
[1777373205011,59.97,76600.95,0.0,-0.99995,0.0,0.00729]
[1777373207417,59.97,76601.72,0.0,-0.99995,0.0,0.0073]
[1777373213036,59.97,76601.11,0.0,-0.99995,0.0,0.00729]
[1777373218101,59.97,76597.65,0.0,-0.99995,0.0,0.00725]
[1777373219109,59.97,76595.59,0.0,-0.99995,0.0,0.00723]
[1777373224148,59.97,76593.13,0.0,-0.99995,0.0,0.00719]
[1777373227169,59.97,76590.85,0.0,-0.99995,0.0,0.00717]
[1777373228176,59.97,76589.0,0.0,-0.99995,0.0,0.00714]
[1777373233211,59.97,76589.41,0.0,-0.99995,0.0,0.00715]
[1777373239253,59.97,76590.23,0.0,-0.99995,0.0,0.00716]
[1777373244288,59.97,76589.77,0.0,-0.99995,0.0,0.00715]
[1777373254358,59.97,76587.95,0.0,-0.99995,0.0,0.00708]
[1777373259392,59.97,76587.56,0.0,-0.99995,0.0,0.00708]
[1777373264429,59.97,76589.23,0.0,-0.99995,0.0,0.0071]
[1777373269464,59.97,76589.73,0.0,-0.99995,0.0,0.00711]
[1777373274499,59.97,76591.98,0.0,-0.99995,0.0,0.00713]
[1777373279534,59.97,76591.84,0.0,-0.99995,0.0,0.00713]
[1777373285576,59.97,76591.92,0.0,-0.99995,0.0,0.00713]
[1777373290611,59.97,76592.33,0.0,-0.99995,0.0,0.00714]
[1777373296653,59.97,76592.42,0.0,-0.99995,0.0,0.00714]
[1777373300680,59.97,76597.75,0.0,-0.99995,0.0,0.00721]
[1777373301688,59.97,76602.2,0.0,-0.99995,0.0,0.00726]
[1777373310751,59.97,76601.26,0.0,-0.99995,0.0,0.00725]
[1777373324850,59.97,76599.03,0.0,-0.99995,0.0,0.00718]
[1777373331899,59.97,76599.87,0.0,-0.99995,0.0,0.00719]
[1777373339954,59.97,76599.7,0.0,-0.99995,0.0,0.00718]
[1777373342976,59.97,76601.82,0.0,-0.99995,0.0,0.00721]
[1777373348011,59.97,76601.51,0.0,-0.99995,0.0,0.00721]
[1777373351032,59.97,76606.06,0.0,-0.99995,0.0,0.00726]
[1777373358082,59.97,76606.5,0.0,-0.99995,0.0,0.00727]
[1777373365170,59.97,76606.26,0.0,-0.99995,0.0,0.00727]
[1777373371173,59.97,76606.26,0.0,-0.99995,0.0,0.00722]
[1777373377215,59.97,76607.98,0.0,-0.99995,0.0,0.00724]
[1777373378222,59.97,76612.38,0.0,-0.99995,0.0,0.0073]
[1777373383256,59.97,76613.95,0.0,-0.99995,0.0,0.00732]
[1777373384264,59.97,76615.79,0.0,-0.99995,0.0,0.00734]
[1777373390165,59.97,76616.61,0.0,-0.99995,0.0,0.00735]
[1777373390688,59.97,76616.62,0.0,-0.99995,0.0,0.00735]
[1777373390701,59.97,76616.75,0.0,-0.99995,0.0,0.00735]
[1777373396348,59.97,76617.78,0.0,-0.99995,0.0,0.00737]
[1777373401383,59.97,76616.73,0.0,-0.99995,0.0,0.00735]
[1777373406418,59.97,76618.38,0.0,-0.99995,0.0,0.00737]
[1777373411454,59.97,76618.58,0.0,-0.99995,0.0,0.00738]
[1777373416489,59.97,76619.83,0.0,-0.99995,0.0,0.00739]
[1777373424545,59.97,76623.11,0.0,-0.99995,0.0,0.00743]
[1777373429580,59.97,76621.78,0.0,-0.99995,0.0,0.00742]
[1777373431594,59.97,76621.88,0.0,-0.99995,0.0,0.00737]
[1777373437636,59.97,76621.24,0.0,-0.99995,0.0,0.00736]
[1777373442671,59.97,76619.89,0.0,-0.99995,0.0,0.00735]
[1777373447707,59.97,76618.94,0.0,-0.99995,0.0,0.00733]
[1777373447707,59.97,76618.94,0.0,-0.99995,0.0,0.00733]
[1777373455765,59.97,76619.42,0.0,-0.99995,0.0,0.00734]
[1777373460799,59.97,76620.47,0.0,-0.99995,0.0,0.00735]
[1777373465835,59.97,76620.91,0.0,-0.99995,0.0,0.00736]
[1777373471877,59.97,76620.93,0.0,-0.99995,0.0,0.00736]
[1777373477919,59.97,76620.94,0.0,-0.99995,0.0,0.00736]
[1777373481946,59.97,76612.27,0.0,-0.99995,0.0,0.00725]
[1777373482958,59.97,76608.57,0.0,-0.99995,0.0,0.0072]
[1777373492017,59.97,76607.92,0.0,-0.99995,0.0,0.00715]
[1777373506115,59.97,76607.5,0.0,-0.99995,0.0,0.00714]
[1777373509136,59.97,76610.06,0.0,-0.99995,0.0,0.00717]
[1777373510208,59.97,76610.06,0.0,-0.99995,0.0,0.00717]
[1777373510246,59.97,76609.43,0.0,-0.99995,0.0,0.00717]
[1777373516184,59.97,76609.93,0.0,-0.99995,0.0,0.00717]
[1777373520721,59.97,76611.44,0.0,-0.99995,0.0,0.00719]
[1777373521220,59.97,76612.89,0.0,-0.99995,0.0,0.00721]
[1777373527262,59.97,76613.41,0.0,-0.99995,0.0,0.00722]
[1777373532297,59.97,76613.21,0.0,-0.99995,0.0,0.00721]
[1777373539347,59.97,76612.24,0.0,-0.99995,0.0,0.0072]
[1777373548409,59.97,76612.21,0.0,-0.99995,0.0,0.0072]
[1777373558479,59.97,76612.21,0.0,-0.99995,0.0,0.00716]
[1777373567542,59.97,76611.77,0.0,-0.99995,0.0,0.00715]
[1777373576605,59.97,76611.45,0.0,-0.99995,0.0,0.00715]
[1777373581640,59.97,76609.78,0.0,-0.99995,0.0,0.00712]
[1777373584661,59.97,76607.97,0.0,-0.99995,0.0,0.0071]
[1777373589696,59.97,76607.94,0.0,-0.99995,0.0,0.0071]
[1777373601780,59.97,76609.38,0.0,-0.99995,0.0,0.00712]
[1777373609836,59.97,76609.68,0.0,-0.99995,0.0,0.00712]
[1777373611850,59.97,76610.15,0.0,-0.99995,0.0,0.00708]
[1777373620913,59.97,76610.01,0.0,-0.99995,0.0,0.00708]
[1777373623934,59.97,76612.75,0.0,-0.99995,0.0,0.00712]
[1777373627961,59.97,76609.6,0.0,-0.99995,0.0,0.00708]
[1777373635011,59.97,76609.85,0.0,-0.99995,0.0,0.00708]
[1777373641055,59.97,76607.94,0.0,-0.99995,0.0,0.00706]
[1777373646090,59.97,76607.94,0.0,-0.99995,0.0,0.00706]
[1777373648104,59.97,76612.66,0.0,-0.99995,0.0,0.00711]
[1777373649111,59.97,76618.65,0.0,-0.99995,0.0,0.00719]
[1777373652132,59.97,76618.55,0.0,-0.99995,0.0,0.00719]
[1777373657167,59.97,76620.16,0.0,-0.99995,0.0,0.00721]
[1777373662202,59.97,76620.4,0.0,-0.99995,0.0,0.00721]
[1777373664216,59.97,76616.18,0.0,-0.99995,0.0,0.00716]
[1777373665223,59.97,76611.48,0.0,-0.99995,0.0,0.0071]
[1777373670258,59.97,76610.53,0.0,-0.99995,0.0,0.00709]
[1777373671265,59.97,76611.67,0.0,-0.99995,0.0,0.00706]
[1777373676300,59.97,76611.96,0.0,-0.99995,0.0,0.00706]
[1777373683349,59.97,76612.15,0.0,-0.99995,0.0,0.00706]
[1777373685363,59.97,76613.91,0.0,-0.99995,0.0,0.00708]
[1777373691405,59.97,76613.07,0.0,-0.99995,0.0,0.00707]
[1777373696440,59.97,76613.13,0.0,-0.99995,0.0,0.00707]
[1777373701489,59.97,76617.09,0.0,-0.99995,0.0,0.00712]
[1777373702496,59.97,76619.39,0.0,-0.99995,0.0,0.00715]
[1777373707531,59.97,76618.22,0.0,-0.99995,0.0,0.00714]
[1777373712566,59.97,76620.09,0.0,-0.99995,0.0,0.00716]
[1777373717601,59.97,76619.21,0.0,-0.99995,0.0,0.00715]
[1777373719615,59.97,76616.52,0.0,-0.99995,0.0,0.00712]
[1777373725657,59.97,76615.61,0.0,-0.99995,0.0,0.0071]
[1777373729684,59.97,76613.71,0.0,-0.99995,0.0,0.00708]
[1777373732706,59.97,76614.15,0.0,-0.99995,0.0,0.00704]
[1777373737741,59.97,76614.65,0.0,-0.99995,0.0,0.00705]
[1777373742776,59.97,76614.19,0.0,-0.99995,0.0,0.00704]
[1777373747814,59.97,76614.16,0.0,-0.99995,0.0,0.00704]
[1777373752849,59.97,76614.19,0.0,-0.99995,0.0,0.00704]
[1777373760905,59.97,76614.21,0.0,-0.99995,0.0,0.00704]
[1777373762919,59.97,76611.71,0.0,-0.99995,0.0,0.00701]
[1777373763926,59.97,76608.61,0.0,-0.99996,0.0,0.00697]
[1777373764933,59.97,76610.41,0.0,-0.99996,0.0,0.00699]
[1777373765940,59.97,76602.48,0.0,-0.99996,0.0,0.0069]
[1777373766947,59.97,76596.82,0.0,-0.99996,0.0,0.00683]
[1777373767954,59.97,76594.04,0.0,-0.99996,0.0,0.0068]
[1777373772989,59.97,76592.38,0.0,-0.99996,0.0,0.00678]
[1777373778024,59.97,76592.14,0.0,-0.99996,0.0,0.00677]
[1777373783059,59.97,76592.06,0.0,-0.99996,0.0,0.00677]
[1777373789101,59.97,76592.21,0.0,-0.99996,0.0,0.00678]
[1777373795143,59.97,76591.66,0.0,-0.99996,0.0,0.00672]
[1777373798421,59.97,76591.51,0.0,-0.99996,0.0,0.00672]
[1777373798638,59.97,76591.51,0.0,-0.99996,0.0,0.00672]
[1777373798661,59.97,76591.66,0.0,-0.99996,0.0,0.00672]
[1777373803199,59.97,76589.07,0.0,-0.99996,0.0,0.00669]
[1777373804206,59.97,76584.5,0.0,-0.99996,0.0,0.00664]
[1777373805213,59.97,76582.55,0.0,-0.99996,0.0,0.00662]
[1777373810247,59.97,76581.3,0.0,-0.99996,0.0,0.0066]
[1777373816290,59.97,76581.06,0.0,-0.99996,0.0,0.0066]
[1777373819311,59.97,76577.31,0.0,-0.99996,0.0,0.00656]
[1777373822332,59.97,76570.41,0.0,-0.99996,0.0,0.00648]
[1777373823339,59.97,76565.88,0.0,-0.99996,0.0,0.00643]
[1777373827366,59.97,76563.67,0.0,-0.99996,0.0,0.0064]
[1777373829381,59.97,76561.71,0.0,-0.99996,0.0,0.00638]
[1777373832402,59.97,76559.81,0.0,-0.99996,0.0,0.00636]
[1777373837437,59.97,76561.38,0.0,-0.99996,0.0,0.00638]
[1777373841465,59.97,76566.85,0.0,-0.99996,0.0,0.00644]
[1777373842472,59.97,76574.52,0.0,-0.99996,0.0,0.00652]
[1777373843480,59.97,76577.65,0.0,-0.99996,0.0,0.00656]
[1777373845493,59.97,76579.37,0.0,-0.99996,0.0,0.00658]
[1777373850528,59.97,76577.91,0.0,-0.99996,0.0,0.00656]
[1777373851536,59.97,76577.85,0.0,-0.99996,0.0,0.00652]
[1777373856571,59.97,76578.47,0.0,-0.99996,0.0,0.00653]
[1777373861605,59.97,76577.76,0.0,-0.99996,0.0,0.00652]
[1777373871676,59.97,76580.83,0.0,-0.99996,0.0,0.00655]
[1777373876711,59.97,76583.64,0.0,-0.99996,0.0,0.00659]
[1777373881746,59.97,76586.13,0.0,-0.99996,0.0,0.00662]
[1777373885773,59.97,76581.63,0.0,-0.99996,0.0,0.00656]
[1777373891816,59.97,76582.55,0.0,-0.99996,0.0,0.00657]
[1777373896851,59.97,76583.8,0.0,-0.99996,0.0,0.00659]
[1777373900879,59.97,76585.84,0.0,-0.99996,0.0,0.00661]
[1777373903900,59.97,76587.61,0.0,-0.99996,0.0,0.00663]
[1777373912963,59.97,76587.63,0.0,-0.99996,0.0,0.00659]
[1777373922027,59.97,76588.25,0.0,-0.99996,0.0,0.0066]
[1777373927064,59.97,76589.25,0.0,-0.99996,0.0,0.00661]
[1777373930085,59.97,76591.53,0.0,-0.99996,0.0,0.00664]
[1777373937134,59.97,76591.53,0.0,-0.99996,0.0,0.00664]
[1777373942169,59.97,76590.62,0.0,-0.99996,0.0,0.00662]
[1777373947204,59.97,76590.28,0.0,-0.99996,0.0,0.00662]
[1777373950225,59.97,76593.28,0.0,-0.99996,0.0,0.00666]
[1777373955260,59.97,76591.86,0.0,-0.99996,0.0,0.00664]
[1777373960293,59.97,76590.54,0.0,-0.99996,0.0,0.00662]
[1777373974393,59.97,76591.19,0.0,-0.99996,0.0,0.00659]
[1777373979429,59.97,76591.55,0.0,-0.99996,0.0,0.00659]
[1777373984471,59.97,76591.39,0.0,-0.99996,0.0,0.00659]
[1777373989506,59.97,76590.66,0.0,-0.99996,0.0,0.00658]
[1777373990514,59.97,76596.04,0.0,-0.99996,0.0,0.00664]
[1777373991520,59.97,76600.4,0.0,-0.99996,0.0,0.0067]
[1777373992528,59.97,76594.55,0.0,-0.99996,0.0,0.00663]
[1777373994541,59.97,76604.28,0.0,-0.99996,0.0,0.00674]
[1777373995549,59.97,76609.61,0.0,-0.99996,0.0,0.00681]
[1777373995997,59.97,76609.61,0.0,-0.99996,0.0,0.00681]
[1777374000586,59.97,76613.81,0.0,-0.99996,0.0,0.00686]
[1777374001592,59.97,76615.82,0.0,-0.99996,0.0,0.00688]
[1777374002599,59.97,76623.88,0.0,-0.99996,0.0,0.00698]
[1777374003606,59.97,76627.38,0.0,-0.99995,0.0,0.00702]
[1777374004613,59.97,76620.17,0.0,-0.99996,0.0,0.00693]
[1777374005620,59.97,76617.72,0.0,-0.99996,0.0,0.0069]
[1777374007634,59.97,76624.16,0.0,-0.99996,0.0,0.00698]
[1777374008641,59.97,76629.39,0.0,-0.99995,0.0,0.00705]
[1777374009648,59.97,76634.26,0.0,-0.99995,0.0,0.00711]
[1777374014683,59.97,76632.14,0.0,-0.99995,0.0,0.00708]
[1777374015690,59.97,76626.37,0.0,-0.99995,0.0,0.00701]
[1777374017704,59.97,76625.14,0.0,-0.99996,0.0,0.00699]
[1777374021732,59.97,76622.3,0.0,-0.99996,0.0,0.00696]
[1777374022739,59.97,76620.37,0.0,-0.99996,0.0,0.00693]
[1777374027774,59.97,76621.0,0.0,-0.99996,0.0,0.00694]
[1777374030795,59.97,76623.13,0.0,-0.99996,0.0,0.00697]
[1777374031802,59.97,76624.77,0.0,-0.99996,0.0,0.00694]
[1777374032809,59.97,76627.0,0.0,-0.99996,0.0,0.00697]
[1777374033816,59.97,76629.09,0.0,-0.99996,0.0,0.007]
[1777374037843,59.97,76632.03,0.0,-0.99995,0.0,0.00703]
[1777374038851,59.97,76633.74,0.0,-0.99995,0.0,0.00705]
[1777374043886,59.97,76632.14,0.0,-0.99995,0.0,0.00703]
[1777374048923,59.97,76632.87,0.0,-0.99995,0.0,0.00704]
[1777374053945,59.97,76633.91,0.0,-0.99995,0.0,0.00706]
[1777374053958,59.97,76634.97,0.0,-0.99995,0.0,0.00707]
[1777374056979,59.97,76633.09,0.0,-0.99995,0.0,0.00705]
[1777374058993,59.97,76631.31,0.0,-0.99995,0.0,0.00702]
[1777374064028,59.97,76632.05,0.0,-0.99995,0.0,0.00703]
[1777374069063,59.97,76625.43,0.0,-0.99996,0.0,0.00695]
[1777374070073,59.97,76619.54,0.0,-0.99996,0.0,0.00688]
[1777374071080,59.97,76618.82,0.0,-0.99996,0.0,0.00687]
[1777374072088,59.97,76616.77,0.0,-0.99996,0.0,0.00685]
[1777374077123,59.97,76617.1,0.0,-0.99996,0.0,0.00685]
[1777374082158,59.97,76618.54,0.0,-0.99996,0.0,0.00687]
[1777374084172,59.97,76616.75,0.0,-0.99996,0.0,0.00685]
[1777374085178,59.97,76613.04,0.0,-0.99996,0.0,0.0068]
[1777374086185,59.97,76604.37,0.0,-0.99996,0.0,0.0067]
[1777374087196,59.97,76602.3,0.0,-0.99996,0.0,0.00667]
[1777374093238,59.97,76602.15,0.0,-0.99996,0.0,0.00663]
[1777374094244,59.97,76598.45,0.0,-0.99996,0.0,0.00659]
[1777374095252,59.97,76593.53,0.0,-0.99996,0.0,0.00653]
[1777374096258,59.97,76588.04,0.0,-0.99996,0.0,0.00647]
[1777374097267,59.97,76585.85,0.0,-0.99996,0.0,0.00644]
[1777374100309,59.97,76586.83,0.0,-0.99996,0.0,0.00645]
[1777374100410,59.97,76586.83,0.0,-0.99996,0.0,0.00645]
[1777374100411,59.97,76587.87,0.0,-0.99996,0.0,0.00646]
[1777374106329,59.97,76586.62,0.0,-0.99996,0.0,0.00645]
[1777374110357,59.97,76589.93,0.0,-0.99996,0.0,0.00649]
[1777374115392,59.97,76586.21,0.0,-0.99996,0.0,0.00645]
[1777374120427,59.97,76587.19,0.0,-0.99996,0.0,0.00646]
[1777374125462,59.97,76588.85,0.0,-0.99996,0.0,0.00648]
[1777374127476,59.97,76591.12,0.0,-0.99996,0.0,0.0065]
[1777374129490,59.97,76593.6,0.0,-0.99996,0.0,0.00653]
[1777374134525,59.97,76593.22,0.0,-0.99996,0.0,0.00653]
[1777374139560,59.97,76593.22,0.0,-0.99996,0.0,0.00653]
[1777374144595,59.97,76592.07,0.0,-0.99996,0.0,0.00651]
[1777374149632,59.97,76591.46,0.0,-0.99996,0.0,0.0065]
[1777374153660,59.97,76584.62,0.0,-0.99996,0.0,0.00638]
[1777374154667,59.97,76582.82,0.0,-0.99996,0.0,0.00636]
[1777374155674,59.97,76576.69,0.0,-0.99996,0.0,0.0063]
[1777374156681,59.97,76572.54,0.0,-0.99996,0.0,0.00625]
[1777374160709,59.97,76566.14,0.0,-0.99996,0.0,0.00618]
[1777374161716,59.97,76563.51,0.0,-0.99996,0.0,0.00615]
[1777374164236,59.97,76563.62,0.0,-0.99996,0.0,0.00615]
[1777374164737,59.97,76563.61,0.0,-0.99996,0.0,0.00615]
[1777374169771,59.97,76562.95,0.0,-0.99996,0.0,0.00614]
[1777374174816,59.97,76563.23,0.0,-0.99996,0.0,0.00615]
[1777374176830,59.97,76561.28,0.0,-0.99996,0.0,0.00613]
[1777374180858,59.97,76559.52,0.0,-0.99996,0.0,0.00611]
[1777374183879,59.97,76557.56,0.0,-0.99996,0.0,0.00609]
[1777374185893,59.97,76549.82,0.0,-0.99996,0.0,0.006]
[1777374190928,59.97,76549.37,0.0,-0.99996,0.0,0.006]
[1777374197978,59.97,76549.23,0.0,-0.99996,0.0,0.006]
[1777374205027,59.97,76543.31,0.0,-0.99996,0.0,0.00593]
[1777374208048,59.97,76541.4,0.0,-0.99996,0.0,0.00591]
[1777374211069,59.97,76542.96,0.0,-0.99996,0.0,0.00589]
[1777374212076,59.97,76541.22,0.0,-0.99996,0.0,0.00587]
[1777374217115,59.97,76542.6,0.0,-0.99996,0.0,0.00589]
[1777374222150,59.97,76542.98,0.0,-0.99996,0.0,0.00589]
[1777374227185,59.97,76542.1,0.0,-0.99996,0.0,0.00588]
[1777374231213,59.97,76546.56,0.0,-0.99996,0.0,0.00593]
[1777374232220,59.97,76551.61,0.0,-0.99996,0.0,0.00598]
[1777374234234,59.97,76551.0,0.0,-0.99996,0.0,0.00598]
[1777374237255,59.97,76549.3,0.0,-0.99996,0.0,0.00596]
[1777374242290,59.97,76551.11,0.0,-0.99996,0.0,0.00598]
[1777374248332,59.97,76550.2,0.0,-0.99996,0.0,0.00597]
[1777374253366,59.97,76551.21,0.0,-0.99996,0.0,0.00598]
[1777374257395,59.97,76546.76,0.0,-0.99996,0.0,0.00593]
[1777374258403,59.97,76541.26,0.0,-0.99996,0.0,0.00587]
[1777374259409,59.97,76540.46,0.0,-0.99996,0.0,0.00586]
[1777374264445,59.97,76539.26,0.0,-0.99996,0.0,0.00585]
[1777374266459,59.97,76542.86,0.0,-0.99996,0.0,0.00589]
[1777374267466,59.97,76544.91,0.0,-0.99996,0.0,0.00591]
[1777374271494,59.97,76546.76,0.0,-0.99996,0.0,0.00589]
[1777374276815,59.97,76546.74,0.0,-0.99996,0.0,0.00589]
[1777374282573,59.97,76546.48,0.0,-0.99996,0.0,0.00589]
[1777374287608,59.97,76546.58,0.0,-0.99996,0.0,0.00589]
[1777374292643,59.97,76544.87,0.0,-0.99996,0.0,0.00587]
[1777374297678,59.97,76540.87,0.0,-0.99996,0.0,0.00583]
[1777374302713,59.97,76541.3,0.0,-0.99996,0.0,0.00583]
[1777374307747,59.97,76541.99,0.0,-0.99996,0.0,0.00584]
[1777374314797,59.97,76541.93,0.0,-0.99996,0.0,0.00584]
[1777374322853,59.97,76542.42,0.0,-0.99996,0.0,0.00585]
[1777374325874,59.97,76535.96,0.0,-0.99996,0.0,0.00578]
[1777374330909,59.97,76537.19,0.0,-0.99996,0.0,0.00579]
[1777374331916,59.97,76538.13,0.0,-0.99996,0.0,0.00576]
[1777374334937,59.97,76532.85,0.0,-0.99996,0.0,0.00571]
[1777374340983,59.97,76531.72,0.0,-0.99996,0.0,0.0057]
[1777374344007,59.97,76528.63,0.0,-0.99996,0.0,0.00567]
[1777374345012,59.97,76526.15,0.0,-0.99996,0.0,0.00564]
[1777374350047,59.97,76526.46,0.0,-0.99996,0.0,0.00564]
[1777374355082,59.97,76526.75,0.0,-0.99996,0.0,0.00565]
[1777374360117,59.97,76527.04,0.0,-0.99996,0.0,0.00565]
[1777374365152,59.97,76526.93,0.0,-0.99996,0.0,0.00565]
[1777374373207,59.97,76526.87,0.0,-0.99996,0.0,0.00565]
[1777374379249,59.97,76527.84,0.0,-0.99996,0.0,0.00566]
[1777374380261,59.97,76531.09,0.0,-0.99996,0.0,0.00569]
[1777374381267,59.97,76536.94,0.0,-0.99996,0.0,0.00575]
[1777374385295,59.97,76542.31,0.0,-0.99996,0.0,0.00581]
[1777374387309,59.97,76544.09,0.0,-0.99996,0.0,0.00582]
[1777374390330,59.97,76542.32,0.0,-0.99996,0.0,0.00581]
[1777374391337,59.97,76542.27,0.0,-0.99996,0.0,0.00577]
[1777374396373,59.97,76541.95,0.0,-0.99996,0.0,0.00576]
[1777374399393,59.97,76538.82,0.0,-0.99996,0.0,0.00573]
[1777374400400,59.97,76535.85,0.0,-0.99996,0.0,0.0057]
[1777374401407,59.97,76533.23,0.0,-0.99996,0.0,0.00567]
[1777374404428,59.97,76533.62,0.0,-0.99996,0.0,0.00568]
[1777374407449,59.97,76533.63,0.0,-0.99996,0.0,0.00568]
[1777374412484,59.97,76533.92,0.0,-0.99996,0.0,0.00568]
[1777374416511,59.97,76531.7,0.0,-0.99996,0.0,0.00566]
[1777374417519,59.97,76529.95,0.0,-0.99996,0.0,0.00564]
[1777374418526,59.97,76527.72,0.0,-0.99996,0.0,0.00562]
[1777374420540,59.97,76516.54,0.0,-0.99996,0.0,0.00551]
[1777374421547,59.97,76513.51,0.0,-0.99997,0.0,0.00548]
[1777374423561,59.97,76515.27,0.0,-0.99997,0.0,0.0055]
[1777374425575,59.97,76513.01,0.0,-0.99997,0.0,0.00547]
[1777374427589,59.97,76511.06,0.0,-0.99997,0.0,0.00545]
[1777374432624,59.97,76510.82,0.0,-0.99997,0.0,0.00545]
[1777374435645,59.97,76506.39,0.0,-0.99997,0.0,0.00541]
[1777374436652,59.97,76501.26,0.0,-0.99997,0.0,0.00536]
[1777374437659,59.97,76499.38,0.0,-0.99997,0.0,0.00534]
[1777374438833,59.97,76496.93,0.0,-0.99997,0.0,0.00532]
[1777374441687,59.97,76490.63,0.0,-0.99997,0.0,0.00526]
[1777374446722,59.97,76488.55,0.0,-0.99997,0.0,0.00524]
[1777374447729,59.97,76484.43,0.0,-0.99997,0.0,0.0052]
[1777374448736,59.97,76481.78,0.0,-0.99997,0.0,0.00518]
[1777374452386,59.97,76481.1,0.0,-0.99997,0.0,0.00517]
[1777374451757,59.97,76480.59,0.0,-0.99997,0.0,0.00513]
[1777374452617,59.97,76480.59,0.0,-0.99997,0.0,0.00513]
[1777374452763,59.97,76480.43,0.0,-0.99997,0.0,0.00513]
[1777374457799,59.97,76480.12,0.0,-0.99997,0.0,0.00512]
[1777374459813,59.97,76477.84,0.0,-0.99997,0.0,0.0051]
[1777374464848,59.97,76472.35,0.0,-0.99997,0.0,0.00505]
[1777374465855,59.97,76469.27,0.0,-0.99997,0.0,0.00503]
[1777374469890,59.97,76476.55,0.0,-0.99997,0.0,0.00509]
[1777374470891,59.97,76481.89,0.0,-0.99997,0.0,0.00514]
[1777374472906,59.97,76487.73,0.0,-0.99997,0.0,0.0052]
[1777374473913,59.97,76492.36,0.0,-0.99997,0.0,0.00524]
[1777374475927,59.97,76494.32,0.0,-0.99997,0.0,0.00526]
[1777374476933,59.97,76496.72,0.0,-0.99997,0.0,0.00528]
[1777374477941,59.97,76502.97,0.0,-0.99997,0.0,0.00534]
[1777374478948,59.97,76507.37,0.0,-0.99997,0.0,0.00538]
[1777374479955,59.97,76511.64,0.0,-0.99997,0.0,0.00542]
[1777374484990,59.97,76511.72,0.0,-0.99997,0.0,0.00542]
[1777374490025,59.97,76512.7,0.0,-0.99997,0.0,0.00543]
[1777374495060,59.97,76512.82,0.0,-0.99997,0.0,0.00543]
[1777374496284,59.97,76512.82,0.0,-0.99997,0.0,0.00543]
[1777374502108,59.97,76512.95,0.0,-0.99997,0.0,0.00544]
[1777374507144,59.97,76513.18,0.0,-0.99997,0.0,0.00544]
[1777374511172,59.97,76514.13,0.0,-0.99997,0.0,0.00541]
[1777374516207,59.97,76513.61,0.0,-0.99997,0.0,0.00541]
[1777374522249,59.97,76514.36,0.0,-0.99997,0.0,0.00541]
[1777374523256,59.97,76517.02,0.0,-0.99997,0.0,0.00544]
[1777374525270,59.97,76515.18,0.0,-0.99997,0.0,0.00542]
[1777374526277,59.97,76512.95,0.0,-0.99997,0.0,0.0054]
[1777374533326,59.97,76511.61,0.0,-0.99997,0.0,0.00539]
[1777374539368,59.97,76513.16,0.0,-0.99997,0.0,0.0054]
[1777374540375,59.97,76515.14,0.0,-0.99997,0.0,0.00542]
[1777374545410,59.97,76516.32,0.0,-0.99997,0.0,0.00543]
[1777374547428,59.97,76520.21,0.0,-0.99997,0.0,0.00547]
[1777374548433,59.97,76523.24,0.0,-0.99996,0.0,0.0055]
[1777374549439,59.97,76525.27,0.0,-0.99996,0.0,0.00552]
[1777374550447,59.97,76523.41,0.0,-0.99996,0.0,0.0055]
[1777374555481,59.97,76524.72,0.0,-0.99996,0.0,0.00551]
[1777374560517,59.97,76524.58,0.0,-0.99996,0.0,0.00551]
[1777374565552,59.97,76526.02,0.0,-0.99996,0.0,0.00553]
[1777374566559,59.97,76522.99,0.0,-0.99996,0.0,0.0055]
[1777374567567,59.97,76521.28,0.0,-0.99997,0.0,0.00548]
[1777374568573,59.97,76519.05,0.0,-0.99997,0.0,0.00546]
[1777374571595,59.97,76520.33,0.0,-0.99997,0.0,0.00543]
[1777374576630,59.97,76519.89,0.0,-0.99997,0.0,0.00543]
[1777374581665,59.97,76514.34,0.0,-0.99997,0.0,0.00538]
[1777374582672,59.97,76508.69,0.0,-0.99997,0.0,0.00532]
[1777374583679,59.97,76501.65,0.0,-0.99997,0.0,0.00525]
[1777374584686,59.97,76500.7,0.0,-0.99997,0.0,0.00525]
[1777374586700,59.97,76498.78,0.0,-0.99997,0.0,0.00523]
[1777374588714,59.97,76494.49,0.0,-0.99997,0.0,0.00519]
[1777374591735,59.97,76489.62,0.0,-0.99997,0.0,0.00514]
[1777374592742,59.97,76486.6,0.0,-0.99997,0.0,0.00511]
[1777374594228,59.97,76486.6,0.0,-0.99997,0.0,0.00511]
[1777374598784,59.97,76484.09,0.0,-0.99997,0.0,0.00509]
[1777374599791,59.97,76481.34,0.0,-0.99997,0.0,0.00507]
[1777374604826,59.97,76481.46,0.0,-0.99997,0.0,0.00507]
[1777374609861,59.97,76481.28,0.0,-0.99997,0.0,0.00507]
[1777374614896,59.97,76479.27,0.0,-0.99997,0.0,0.00505]
[1777374619931,59.97,76480.66,0.0,-0.99997,0.0,0.00506]
[1777374622952,59.97,76482.37,0.0,-0.99997,0.0,0.00508]
[1777374627987,59.97,76482.16,0.0,-0.99997,0.0,0.00507]
[1777374631007,59.97,76482.12,0.0,-0.99997,0.0,0.00504]
[1777374635046,59.97,76479.85,0.0,-0.99997,0.0,0.00502]
[1777374640081,59.97,76479.28,0.0,-0.99997,0.0,0.00501]
[1777374645116,59.97,76479.85,0.0,-0.99997,0.0,0.00502]
[1777374649145,59.97,76478.15,0.0,-0.99997,0.0,0.005]
[1777374654179,59.97,76476.59,0.0,-0.99997,0.0,0.00499]
[1777374659214,59.97,76475.79,0.0,-0.99997,0.0,0.00498]
[1777374665256,59.97,76474.42,0.0,-0.99997,0.0,0.00497]
[1777374668005,59.97,76472.91,0.0,-0.99997,0.0,0.00496]
[1777374668277,59.97,76468.71,0.0,-0.99997,0.0,0.00492]
[1777374669284,59.97,76465.7,0.0,-0.99997,0.0,0.00489]
[1777374673312,59.97,76462.56,0.0,-0.99997,0.0,0.00486]
[1777374676333,59.97,76456.1,0.0,-0.99997,0.0,0.00481]
[1777374677339,59.97,76452.06,0.0,-0.99997,0.0,0.00477]
[1777374682380,59.97,76450.69,0.0,-0.99997,0.0,0.00476]
[1777374686786,59.97,76452.03,0.0,-0.99997,0.0,0.00477]
[1777374691443,59.97,76454.4,0.0,-0.99997,0.0,0.00476]
[1777374693457,59.97,76456.09,0.0,-0.99997,0.0,0.00477]
[1777374694464,59.97,76458.5,0.0,-0.99997,0.0,0.0048]
[1777374699499,59.97,76458.74,0.0,-0.99997,0.0,0.0048]
[1777374704534,59.97,76457.59,0.0,-0.99997,0.0,0.00479]
[1777374708562,59.97,76455.2,0.0,-0.99997,0.0,0.00477]
[1777374713597,59.97,76457.1,0.0,-0.99997,0.0,0.00478]
[1777374715611,59.97,76455.15,0.0,-0.99997,0.0,0.00477]
[1777374720646,59.97,76454.42,0.0,-0.99997,0.0,0.00476]
[1777374723667,59.97,76452.05,0.0,-0.99997,0.0,0.00474]
[1777374728707,59.97,76452.57,0.0,-0.99997,0.0,0.00474]
[1777374731727,59.97,76446.25,0.0,-0.99997,0.0,0.00469]
[1777374732734,59.97,76442.24,0.0,-0.99997,0.0,0.00466]
[1777374734748,59.97,76443.33,0.0,-0.99997,0.0,0.00467]
[1777374739783,59.97,76442.61,0.0,-0.99997,0.0,0.00466]
[1777374742568,59.97,76441.91,0.0,-0.99997,0.0,0.00465]
[1777374742669,59.97,76442.29,0.0,-0.99997,0.0,0.00466]
[1777374744818,59.97,76444.64,0.0,-0.99997,0.0,0.00468]
[1777374749853,59.97,76444.19,0.0,-0.99997,0.0,0.00467]
[1777374750860,59.97,76447.28,0.0,-0.99997,0.0,0.0047]
[1777374751867,59.97,76449.33,0.0,-0.99997,0.0,0.00468]
[1777374756902,59.97,76450.35,0.0,-0.99997,0.0,0.00469]
[1777374758916,59.97,76452.39,0.0,-0.99997,0.0,0.00471]
[1777374760930,59.97,76450.7,0.0,-0.99997,0.0,0.0047]
[1777374765964,59.97,76451.88,0.0,-0.99997,0.0,0.00471]
[1777374771000,59.97,76452.42,0.0,-0.99997,0.0,0.00471]
[1777374776035,59.97,76453.67,0.0,-0.99997,0.0,0.00472]
[1777374779212,59.97,76452.57,0.0,-0.99997,0.0,0.00471]
[1777374779253,59.97,76452.44,0.0,-0.99997,0.0,0.00471]
[1777374785100,59.97,76452.33,0.0,-0.99997,0.0,0.00471]
[1777374787114,59.97,76447.6,0.0,-0.99997,0.0,0.00467]
[1777374792149,59.97,76447.18,0.0,-0.99997,0.0,0.00467]
[1777374797184,59.97,76447.26,0.0,-0.99997,0.0,0.00467]
[1777374802219,59.97,76447.12,0.0,-0.99997,0.0,0.00467]
[1777374808263,59.97,76447.03,0.0,-0.99997,0.0,0.00466]
[1777374810276,59.97,76449.73,0.0,-0.99997,0.0,0.00469]
[1777374811283,59.97,76453.67,0.0,-0.99997,0.0,0.00469]
[1777374816319,59.97,76452.42,0.0,-0.99997,0.0,0.00468]
[1777374821355,59.97,76452.68,0.0,-0.99997,0.0,0.00468]
[1777374826389,59.97,76453.89,0.0,-0.99997,0.0,0.00469]
[1777374833439,59.97,76453.47,0.0,-0.99997,0.0,0.00469]
[1777374838474,59.97,76454.27,0.0,-0.99997,0.0,0.00469]
[1777374843509,59.97,76452.98,0.0,-0.99997,0.0,0.00468]
[1777374848544,59.97,76453.46,0.0,-0.99997,0.0,0.00469]
[1777374853579,59.97,76454.56,0.0,-0.99997,0.0,0.0047]
[1777374858614,59.97,76454.51,0.0,-0.99997,0.0,0.0047]
[1777374860627,59.97,76456.32,0.0,-0.99997,0.0,0.00471]
[1777374865665,59.97,76455.68,0.0,-0.99997,0.0,0.00471]
[1777374870700,59.97,76456.09,0.0,-0.99997,0.0,0.00471]
[1777374871707,59.97,76455.92,0.0,-0.99997,0.0,0.00468]
[1777374876741,59.97,76456.59,0.0,-0.99997,0.0,0.00468]
[1777374881777,59.97,76456.13,0.0,-0.99997,0.0,0.00468]
[1777374886812,59.97,76456.44,0.0,-0.99997,0.0,0.00468]
[1777374888825,59.97,76452.5,0.0,-0.99997,0.0,0.00465]
[1777374891848,59.97,76454.89,0.0,-0.99997,0.0,0.00467]
[1777374896884,59.97,76455.41,0.0,-0.99997,0.0,0.00467]
[1777374898898,59.97,76453.71,0.0,-0.99997,0.0,0.00466]
[1777374899918,59.97,76451.68,0.0,-0.99997,0.0,0.00464]
[1777374901919,59.97,76444.34,0.0,-0.99997,0.0,0.00458]
[1777374902926,59.97,76441.84,0.0,-0.99997,0.0,0.00456]
[1777374903933,59.97,76438.52,0.0,-0.99997,0.0,0.00453]
[1777374905947,59.97,76436.85,0.0,-0.99997,0.0,0.00452]
[1777374910981,59.97,76437.02,0.0,-0.99997,0.0,0.00452]
[1777374914002,59.97,76435.34,0.0,-0.99997,0.0,0.0045]
[1777374915010,59.97,76444.0,0.0,-0.99997,0.0,0.00458]
[1777374916016,59.97,76452.45,0.0,-0.99997,0.0,0.00465]
[1777374917024,59.97,76449.06,0.0,-0.99997,0.0,0.00462]
[1777374920045,59.97,76445.05,0.0,-0.99997,0.0,0.00458]
[1777374925080,59.97,76443.75,0.0,-0.99997,0.0,0.00457]
[1777374930114,59.97,76440.77,0.0,-0.99997,0.0,0.00455]
[1777374933136,59.97,76433.11,0.0,-0.99997,0.0,0.00445]
[1777374934143,59.97,76426.67,0.0,-0.99997,0.0,0.0044]
[1777374938171,59.97,76428.74,0.0,-0.99997,0.0,0.00442]
[1777374941192,59.97,76426.89,0.0,-0.99997,0.0,0.0044]
[1777374946227,59.97,76421.92,0.0,-0.99997,0.0,0.00436]
[1777374947234,59.97,76416.74,0.0,-0.99997,0.0,0.00432]
[1777374950279,59.97,76416.06,0.0,-0.99997,0.0,0.00432]
[1777374950311,59.97,76416.07,0.0,-0.99997,0.0,0.00432]
[1777374956297,59.97,76415.46,0.0,-0.99997,0.0,0.00431]
[1777374959318,59.97,76410.7,0.0,-0.99997,0.0,0.00428]
[1777374961791,59.97,76409.64,0.0,-0.99997,0.0,0.00427]
[1777374964353,59.97,76413.06,0.0,-0.99997,0.0,0.00429]
[1777374965360,59.97,76419.12,0.0,-0.99997,0.0,0.00434]
[1777374967374,59.97,76424.36,0.0,-0.99997,0.0,0.00438]
[1777374968381,59.97,76427.0,0.0,-0.99997,0.0,0.00441]
[1777374973416,59.97,76428.64,0.0,-0.99997,0.0,0.00442]
[1777374975434,59.97,76430.93,0.0,-0.99997,0.0,0.00444]
[1777374981476,59.97,76431.66,0.0,-0.99997,0.0,0.00444]
[1777374986510,59.97,76432.61,0.0,-0.99997,0.0,0.00445]
[1777374991546,59.97,76433.06,0.0,-0.99997,0.0,0.00442]
[1777374996581,59.97,76432.83,0.0,-0.99997,0.0,0.00442]
[1777375001616,59.97,76430.47,0.0,-0.99997,0.0,0.0044]
[1777375003630,59.97,76422.27,0.0,-0.99997,0.0,0.00434]
[1777375004637,59.97,76417.39,0.0,-0.99997,0.0,0.0043]
[1777375005644,59.97,76413.73,0.0,-0.99997,0.0,0.00427]
[1777375010695,59.97,76414.94,0.0,-0.99997,0.0,0.00428]
[1777375015730,59.97,76422.76,0.0,-0.99997,0.0,0.00434]
[1777375016737,59.97,76427.32,0.0,-0.99997,0.0,0.00438]
[1777375017744,59.97,76429.45,0.0,-0.99997,0.0,0.00439]
[1777375020765,59.97,76424.38,0.0,-0.99997,0.0,0.00435]
[1777375021772,59.97,76417.37,0.0,-0.99997,0.0,0.0043]
[1777375022189,59.97,76417.37,0.0,-0.99997,0.0,0.0043]
[1777375022781,59.97,76413.99,0.0,-0.99997,0.0,0.00427]
[1777375023786,59.97,76410.42,0.0,-0.99997,0.0,0.00424]
[1777375026531,59.97,76408.92,0.0,-0.99997,0.0,0.00423]
[1777375026809,59.97,76408.92,0.0,-0.99997,0.0,0.00423]
[1777375026874,59.97,76408.48,0.0,-0.99997,0.0,0.00423]
[1777375029828,59.97,76406.74,0.0,-0.99997,0.0,0.00422]
[1777375032849,59.97,76403.67,0.0,-0.99997,0.0,0.00419]
[1777375034863,59.97,76399.65,0.0,-0.99997,0.0,0.00416]
[1777375035870,59.97,76397.93,0.0,-0.99997,0.0,0.00415]
[1777375036880,59.97,76386.97,0.0,-0.99997,0.0,0.00407]
[1777375037886,59.97,76385.08,0.0,-0.99997,0.0,0.00405]
[1777375042921,59.97,76384.02,0.0,-0.99997,0.0,0.00404]
[1777375047956,59.97,76383.4,0.0,-0.99997,0.0,0.00404]
[1777375050977,59.97,76381.0,0.0,-0.99997,0.0,0.00402]
[1777375051985,59.97,76381.63,0.0,-0.99997,0.0,0.004]
[1777375057022,59.97,76381.53,0.0,-0.99997,0.0,0.004]
[1777375059036,59.97,76379.82,0.0,-0.99997,0.0,0.00399]
[1777375061050,59.97,76381.81,0.0,-0.99997,0.0,0.004]
[1777375061597,59.97,76381.81,0.0,-0.99997,0.0,0.004]
[1777375063064,59.97,76379.43,0.0,-0.99997,0.0,0.00398]
[1777375068099,59.97,76387.72,0.0,-0.99997,0.0,0.00404]
[1777375069106,59.97,76392.76,0.0,-0.99997,0.0,0.00408]
[1777375070113,59.97,76391.32,0.0,-0.99997,0.0,0.00407]
[1777375074141,59.97,76388.5,0.0,-0.99997,0.0,0.00405]
[1777375078168,59.97,76384.92,0.0,-0.99997,0.0,0.00402]
[1777375079191,59.97,76384.92,0.0,-0.99997,0.0,0.00402]
[1777375079233,59.97,76382.69,0.0,-0.99997,0.0,0.00401]
[1777375081190,59.97,76377.49,0.0,-0.99998,0.0,0.00397]
[1777375087232,59.97,76377.02,0.0,-0.99998,0.0,0.00396]
[1777375091260,59.97,76373.89,0.0,-0.99998,0.0,0.00394]
[1777375092267,59.97,76368.4,0.0,-0.99998,0.0,0.0039]
[1777375093273,59.97,76366.38,0.0,-0.99998,0.0,0.00389]
[1777375096296,59.97,76346.26,0.0,-0.99998,0.0,0.00375]
[1777375097304,59.97,76326.89,0.0,-0.99998,0.0,0.00362]
[1777375098316,59.97,76324.42,0.0,-0.99998,0.0,0.0036]
[1777375099324,59.97,76329.18,0.0,-0.99998,0.0,0.00363]
[1777375103352,59.97,76337.31,0.0,-0.99998,0.0,0.00369]
[1777375104359,59.97,76346.39,0.0,-0.99998,0.0,0.00375]
[1777375105366,59.97,76349.32,0.0,-0.99998,0.0,0.00377]
[1777375106373,59.97,76347.29,0.0,-0.99998,0.0,0.00375]
[1777375109394,59.97,76351.01,0.0,-0.99998,0.0,0.00378]
[1777375111408,59.97,76355.3,0.0,-0.99998,0.0,0.00378]
[1777375112415,59.97,76364.65,0.0,-0.99998,0.0,0.00385]
[1777375113422,59.97,76373.78,0.0,-0.99998,0.0,0.00391]
[1777375114429,59.97,76385.45,0.0,-0.99997,0.0,0.004]
[1777375115441,59.97,76389.76,0.0,-0.99997,0.0,0.00403]
[1777375116448,59.97,76392.95,0.0,-0.99997,0.0,0.00405]
[1777375117455,59.97,76397.93,0.0,-0.99997,0.0,0.00409]
[1777375118462,59.97,76400.74,0.0,-0.99997,0.0,0.00411]
[1777375119469,59.97,76403.76,0.0,-0.99997,0.0,0.00413]
[1777375120476,59.97,76401.89,0.0,-0.99997,0.0,0.00412]
[1777375123498,59.97,76404.75,0.0,-0.99997,0.0,0.00414]
[1777375124505,59.97,76402.88,0.0,-0.99997,0.0,0.00413]
[1777375125512,59.97,76399.65,0.0,-0.99997,0.0,0.0041]
[1777375129540,59.97,76403.58,0.0,-0.99997,0.0,0.00413]
[1777375130547,59.97,76406.75,0.0,-0.99997,0.0,0.00416]
[1777375131554,59.97,76408.52,0.0,-0.99997,0.0,0.00417]
[1777375136589,59.97,76408.93,0.0,-0.99997,0.0,0.00417]
[1777375140617,59.97,76410.67,0.0,-0.99997,0.0,0.00419]
[1777375145653,59.97,76412.44,0.0,-0.99997,0.0,0.0042]
[1777375147666,59.97,76420.33,0.0,-0.99997,0.0,0.00426]
[1777375148673,59.97,76422.26,0.0,-0.99997,0.0,0.00428]
[1777375149680,59.97,76427.29,0.0,-0.99997,0.0,0.00432]
[1777375150687,59.97,76439.77,0.0,-0.99997,0.0,0.00442]
[1777375151694,59.97,76443.05,0.0,-0.99997,0.0,0.00444]
[1777375153708,59.97,76446.93,0.0,-0.99997,0.0,0.00447]
[1777375154715,59.97,76449.73,0.0,-0.99997,0.0,0.0045]
[1777375155722,59.97,76457.48,0.0,-0.99997,0.0,0.00456]
[1777375156729,59.97,76462.61,0.0,-0.99997,0.0,0.0046]
[1777375159750,59.97,76464.7,0.0,-0.99997,0.0,0.00462]
[1777375161764,59.97,76467.2,0.0,-0.99997,0.0,0.00464]
[1777375163778,59.97,76469.13,0.0,-0.99997,0.0,0.00466]
[1777375165792,59.97,76471.04,0.0,-0.99997,0.0,0.00467]
[1777375166799,59.97,76453.6,0.0,-0.99997,0.0,0.00453]
[1777375167806,59.97,76447.9,0.0,-0.99997,0.0,0.00448]
[1777375168813,59.97,76452.87,0.0,-0.99997,0.0,0.00452]
[1777375171834,59.97,76452.05,0.0,-0.99997,0.0,0.00448]
[1777375172841,59.97,76447.67,0.0,-0.99997,0.0,0.00445]
[1777375173848,59.97,76437.51,0.0,-0.99997,0.0,0.00437]
[1777375174855,59.97,76434.23,0.0,-0.99997,0.0,0.00434]
[1777375175862,59.97,76422.32,0.0,-0.99997,0.0,0.00425]
[1777375176869,59.97,76414.17,0.0,-0.99997,0.0,0.00418]
[1777375177876,59.97,76407.64,0.0,-0.99997,0.0,0.00413]
[1777375179890,59.97,76404.55,0.0,-0.99997,0.0,0.00411]
[1777375181903,59.97,76400.45,0.0,-0.99997,0.0,0.00408]
[1777375183917,59.97,76397.52,0.0,-0.99997,0.0,0.00406]
[1777375184925,59.97,76394.18,0.0,-0.99997,0.0,0.00403]
[1777375186939,59.97,76390.99,0.0,-0.99997,0.0,0.00401]
[1777375187945,59.97,76387.14,0.0,-0.99997,0.0,0.00398]
[1777375188953,59.97,76382.52,0.0,-0.99998,0.0,0.00395]
[1777375189959,59.97,76377.22,0.0,-0.99998,0.0,0.00391]
[1777375193988,59.97,76374.71,0.0,-0.99998,0.0,0.00389]
[1777375194997,59.97,76372.17,0.0,-0.99998,0.0,0.00387]
[1777375197011,59.97,76374.59,0.0,-0.99998,0.0,0.00389]
[1777375202048,59.97,76373.56,0.0,-0.99998,0.0,0.00388]
[1777375205068,59.97,76376.88,0.0,-0.99998,0.0,0.00391]
[1777375205601,59.97,76376.88,0.0,-0.99998,0.0,0.00391]
[1777375206075,59.97,76379.83,0.0,-0.99998,0.0,0.00393]
[1777375207082,59.97,76382.0,0.0,-0.99998,0.0,0.00394]
[1777375209096,59.97,76380.09,0.0,-0.99998,0.0,0.00393]
[1777375211112,59.97,76378.1,0.0,-0.99998,0.0,0.00392]
[1777375212117,59.97,76374.09,0.0,-0.99998,0.0,0.00389]
[1777375213670,59.97,76374.35,0.0,-0.99998,0.0,0.00389]
[1777375214131,59.97,76375.84,0.0,-0.99998,0.0,0.0039]
[1777375216145,59.97,76380.62,0.0,-0.99998,0.0,0.00393]
[1777375217151,59.97,76382.54,0.0,-0.99998,0.0,0.00395]
[1777375220173,59.97,76380.7,0.0,-0.99998,0.0,0.00394]
[1777375225208,59.97,76380.25,0.0,-0.99998,0.0,0.00393]
[1777375227222,59.97,76375.56,0.0,-0.99998,0.0,0.0039]
[1777375228228,59.97,76371.64,0.0,-0.99998,0.0,0.00387]
[1777375230243,59.97,76373.73,0.0,-0.99998,0.0,0.00389]
[1777375231249,59.97,76373.53,0.0,-0.99998,0.0,0.00386]
[1777375235278,59.97,76370.87,0.0,-0.99998,0.0,0.00384]
[1777375240314,59.97,76372.53,0.0,-0.99998,0.0,0.00385]
[1777375241321,59.97,76375.66,0.0,-0.99998,0.0,0.00387]
[1777375242328,59.97,76378.81,0.0,-0.99998,0.0,0.00389]
[1777375244073,59.97,76378.81,0.0,-0.99998,0.0,0.00389]
[1777375244124,59.97,76381.12,0.0,-0.99998,0.0,0.00391]
[1777375246356,59.97,76382.89,0.0,-0.99998,0.0,0.00392]
[1777375251391,59.97,76384.53,0.0,-0.99998,0.0,0.00394]
[1777375252398,59.97,76389.94,0.0,-0.99997,0.0,0.00397]
[1777375253407,59.97,76391.95,0.0,-0.99997,0.0,0.00399]
[1777375255421,59.97,76394.53,0.0,-0.99997,0.0,0.00401]
[1777375260457,59.97,76395.68,0.0,-0.99997,0.0,0.00402]
[1777375261464,59.97,76397.64,0.0,-0.99997,0.0,0.00403]
[1777375262471,59.97,76399.55,0.0,-0.99997,0.0,0.00405]
[1777375263643,59.97,76399.55,0.0,-0.99997,0.0,0.00405]
[1777375263710,59.97,76401.33,0.0,-0.99997,0.0,0.00406]
[1777375266499,59.97,76403.63,0.0,-0.99997,0.0,0.00408]
[1777375267507,59.97,76399.37,0.0,-0.99997,0.0,0.00404]
[1777375269521,59.97,76397.47,0.0,-0.99997,0.0,0.00403]
[1777375274556,59.97,76396.21,0.0,-0.99997,0.0,0.00402]
[1777375277577,59.97,76398.42,0.0,-0.99997,0.0,0.00404]
[1777375282612,59.97,76399.0,0.0,-0.99997,0.0,0.00404]
[1777375284626,59.97,76400.93,0.0,-0.99997,0.0,0.00406]
[1777375285633,59.97,76403.17,0.0,-0.99997,0.0,0.00407]
[1777375288656,59.97,76405.15,0.0,-0.99997,0.0,0.00409]
[1777375289663,59.97,76414.38,0.0,-0.99997,0.0,0.00416]
[1777375290670,59.97,76425.87,0.0,-0.99997,0.0,0.00425]
[1777375291677,59.97,76430.23,0.0,-0.99997,0.0,0.00425]
[1777375292684,59.97,76432.29,0.0,-0.99997,0.0,0.00427]
[1777375294697,59.97,76434.42,0.0,-0.99997,0.0,0.00428]
[1777375296712,59.97,76436.18,0.0,-0.99997,0.0,0.0043]
[1777375297719,59.97,76439.85,0.0,-0.99997,0.0,0.00432]
[1777375298726,59.97,76442.99,0.0,-0.99997,0.0,0.00435]
[1777375300740,59.97,76441.3,0.0,-0.99997,0.0,0.00434]
[1777375301501,59.97,76441.3,0.0,-0.99997,0.0,0.00434]
[1777375307789,59.97,76436.73,0.0,-0.99997,0.0,0.0043]
[1777375308796,59.97,76429.81,0.0,-0.99997,0.0,0.00425]
[1777375309803,59.97,76427.96,0.0,-0.99997,0.0,0.00423]
[1777375310369,59.97,76427.96,0.0,-0.99997,0.0,0.00423]
[1777375310810,59.97,76427.47,0.0,-0.99997,0.0,0.00423]
[1777375313832,59.97,76429.69,0.0,-0.99997,0.0,0.00424]
[1777375316842,59.97,76428.78,0.0,-0.99997,0.0,0.00424]
[1777375320881,59.97,76434.14,0.0,-0.99997,0.0,0.00428]
[1777375322897,59.97,76440.88,0.0,-0.99997,0.0,0.00433]
[1777375327931,59.97,76439.72,0.0,-0.99997,0.0,0.00432]
[1777375331959,59.97,76434.64,0.0,-0.99997,0.0,0.00428]
[1777375336994,59.97,76435.35,0.0,-0.99997,0.0,0.00429]
[1777375338001,59.97,76439.65,0.0,-0.99997,0.0,0.00432]
[1777375341023,59.97,76441.69,0.0,-0.99997,0.0,0.00434]
[1777375343037,59.97,76437.37,0.0,-0.99997,0.0,0.0043]
[1777375344043,59.97,76432.36,0.0,-0.99997,0.0,0.00427]
[1777375350086,59.97,76433.52,0.0,-0.99997,0.0,0.00427]
[1777375351092,59.97,76433.41,0.0,-0.99997,0.0,0.00424]
[1777375356127,59.97,76433.45,0.0,-0.99997,0.0,0.00424]
[1777375358142,59.97,76435.3,0.0,-0.99997,0.0,0.00426]
[1777375359149,59.97,76438.97,0.0,-0.99997,0.0,0.00429]
[1777375360156,59.97,76437.12,0.0,-0.99997,0.0,0.00427]
[1777375361162,59.97,76432.33,0.0,-0.99997,0.0,0.00424]
[1777375362170,59.97,76424.33,0.0,-0.99997,0.0,0.00417]
[1777375363177,59.97,76422.5,0.0,-0.99997,0.0,0.00416]
[1777375365191,59.97,76424.16,0.0,-0.99997,0.0,0.00417]
[1777375366198,59.97,76427.53,0.0,-0.99997,0.0,0.0042]
[1777375367205,59.97,76430.63,0.0,-0.99997,0.0,0.00422]
[1777375372240,59.97,76430.77,0.0,-0.99997,0.0,0.00422]
[1777375374254,59.97,76434.45,0.0,-0.99997,0.0,0.00425]
[1777375375261,59.97,76436.78,0.0,-0.99997,0.0,0.00427]
[1777375377275,59.97,76438.67,0.0,-0.99997,0.0,0.00428]
[1777375378282,59.97,76441.78,0.0,-0.99997,0.0,0.00431]
[1777375379289,59.97,76444.97,0.0,-0.99997,0.0,0.00433]
[1777375381316,59.97,76450.07,0.0,-0.99997,0.0,0.00437]
[1777375382321,59.97,76453.16,0.0,-0.99997,0.0,0.0044]
[1777375384335,59.97,76457.1,0.0,-0.99997,0.0,0.00443]
[1777375389370,59.97,76457.42,0.0,-0.99997,0.0,0.00443]
[1777375392391,59.97,76452.61,0.0,-0.99997,0.0,0.0044]
[1777375393398,59.97,76450.37,0.0,-0.99997,0.0,0.00438]
[1777375395412,59.97,76448.01,0.0,-0.99997,0.0,0.00436]
[1777375398435,59.97,76444.81,0.0,-0.99997,0.0,0.00433]
[1777375399442,59.97,76442.8,0.0,-0.99997,0.0,0.00432]
[1777375400449,59.97,76438.07,0.0,-0.99997,0.0,0.00428]
[1777375401539,59.97,76437.54,0.0,-0.99997,0.0,0.00428]
[1777375407498,59.97,76435.6,0.0,-0.99997,0.0,0.00426]
[1777375408504,59.97,76433.9,0.0,-0.99997,0.0,0.00425]
[1777375412533,59.97,76434.58,0.0,-0.99997,0.0,0.00422]
[1777375413540,59.97,76441.57,0.0,-0.99997,0.0,0.00428]
[1777375415554,59.97,76441.24,0.0,-0.99997,0.0,0.00427]
[1777375416561,59.97,76435.19,0.0,-0.99997,0.0,0.00423]
[1777375417568,59.97,76430.55,0.0,-0.99997,0.0,0.00419]
[1777375422603,59.97,76429.07,0.0,-0.99997,0.0,0.00418]
[1777375427638,59.97,76427.57,0.0,-0.99997,0.0,0.00417]
[1777375430659,59.97,76429.22,0.0,-0.99997,0.0,0.00418]
[1777375432673,59.97,76423.35,0.0,-0.99997,0.0,0.00414]
[1777375433680,59.97,76419.58,0.0,-0.99997,0.0,0.00411]
[1777375436702,59.97,76413.35,0.0,-0.99997,0.0,0.00406]
[1777375437709,59.97,76411.6,0.0,-0.99997,0.0,0.00405]
[1777375438716,59.97,76408.83,0.0,-0.99997,0.0,0.00403]
[1777375440730,59.97,76406.69,0.0,-0.99997,0.0,0.00401]
[1777375443753,59.97,76394.09,0.0,-0.99998,0.0,0.00392]
[1777375444760,59.97,76392.31,0.0,-0.99998,0.0,0.00391]
[1777375447695,59.97,76391.94,0.0,-0.99998,0.0,0.00391]
[1777375447781,59.97,76391.21,0.0,-0.99998,0.0,0.0039]
[1777375449795,59.97,76389.25,0.0,-0.99998,0.0,0.00389]
[1777375450802,59.97,76387.3,0.0,-0.99998,0.0,0.00387]
[1777375456844,59.97,76388.39,0.0,-0.99998,0.0,0.00388]
[1777375460872,59.97,76391.58,0.0,-0.99998,0.0,0.0039]
[1777375461879,59.97,76403.21,0.0,-0.99997,0.0,0.00399]
[1777375462886,59.97,76409.42,0.0,-0.99997,0.0,0.00403]
[1777375463893,59.97,76415.05,0.0,-0.99997,0.0,0.00407]
[1777375465907,59.97,76416.49,0.0,-0.99997,0.0,0.00409]
[1777375470942,59.97,76417.26,0.0,-0.99997,0.0,0.00409]
[1777375471949,59.97,76416.73,0.0,-0.99997,0.0,0.00406]
[1777375476574,59.97,76416.06,0.0,-0.99997,0.0,0.00405]
[1777375476984,59.97,76415.92,0.0,-0.99997,0.0,0.00405]
[1777375481011,59.97,76412.02,0.0,-0.99997,0.0,0.00402]
[1777375482019,59.97,76406.03,0.0,-0.99997,0.0,0.00398]
[1777375483026,59.97,76401.33,0.0,-0.99998,0.0,0.00394]
[1777375486046,59.97,76403.18,0.0,-0.99998,0.0,0.00396]
[1777375490076,59.97,76406.64,0.0,-0.99997,0.0,0.00398]
[1777375491083,59.97,76409.83,0.0,-0.99997,0.0,0.00401]
[1777375493098,59.97,76411.56,0.0,-0.99997,0.0,0.00402]
[1777375494105,59.97,76417.09,0.0,-0.99997,0.0,0.00406]
[1777375496119,59.97,76418.8,0.0,-0.99997,0.0,0.00407]
[1777375501154,59.97,76418.78,0.0,-0.99997,0.0,0.00407]
[1777375506189,59.97,76416.24,0.0,-0.99997,0.0,0.00405]
[1777375511224,59.97,76418.27,0.0,-0.99997,0.0,0.00407]
[1777375513238,59.97,76415.03,0.0,-0.99997,0.0,0.00405]
[1777375514245,59.97,76412.62,0.0,-0.99997,0.0,0.00403]
[1777375515252,59.97,76408.67,0.0,-0.99997,0.0,0.004]
[1777375517268,59.97,76404.51,0.0,-0.99997,0.0,0.00397]
[1777375522305,59.97,76403.95,0.0,-0.99997,0.0,0.00396]
[1777375527340,59.97,76404.66,0.0,-0.99997,0.0,0.00397]
[1777375531367,59.97,76406.82,0.0,-0.99998,0.0,0.00396]
[1777375537410,59.97,76407.68,0.0,-0.99997,0.0,0.00396]
[1777375540431,59.97,76409.38,0.0,-0.99997,0.0,0.00398]
[1777375545465,59.97,76409.05,0.0,-0.99997,0.0,0.00397]
[1777375547480,59.97,76406.54,0.0,-0.99998,0.0,0.00395]
[1777375552515,59.97,76407.89,0.0,-0.99997,0.0,0.00396]
[1777375557549,59.97,76407.42,0.0,-0.99997,0.0,0.00396]
[1777375562585,59.97,76407.42,0.0,-0.99997,0.0,0.00396]
[1777375567620,59.97,76408.17,0.0,-0.99997,0.0,0.00397]
[1777375572655,59.97,76404.88,0.0,-0.99998,0.0,0.00394]
[1777375573662,59.97,76396.72,0.0,-0.99998,0.0,0.00388]
[1777375574669,59.97,76390.01,0.0,-0.99998,0.0,0.00384]
[1777375575676,59.97,76385.15,0.0,-0.99998,0.0,0.0038]
[1777375576683,59.97,76381.09,0.0,-0.99998,0.0,0.00377]
[1777375578697,59.97,76376.59,0.0,-0.99998,0.0,0.00374]
[1777375580671,59.97,76375.36,0.0,-0.99998,0.0,0.00373]
[1777375584749,59.97,76396.95,0.0,-0.99998,0.0,0.00389]
[1777375585756,59.97,76399.98,0.0,-0.99998,0.0,0.00391]
[1777375590791,59.97,76400.34,0.0,-0.99998,0.0,0.00391]
[1777375591798,59.97,76400.5,0.0,-0.99998,0.0,0.00388]
[1777375595045,59.97,76400.85,0.0,-0.99998,0.0,0.00389]
[1777375600860,59.97,76400.53,0.0,-0.99998,0.0,0.00388]
[1777375601868,59.97,76398.72,0.0,-0.99998,0.0,0.00387]
[1777375606903,59.97,76398.73,0.0,-0.99998,0.0,0.00387]
[1777375611937,59.97,76398.44,0.0,-0.99998,0.0,0.00387]
[1777375616973,59.97,76398.04,0.0,-0.99998,0.0,0.00387]
[1777375617980,59.97,76393.3,0.0,-0.99998,0.0,0.00383]
[1777375623015,59.97,76392.17,0.0,-0.99998,0.0,0.00382]
[1777375628050,59.97,76388.79,0.0,-0.99998,0.0,0.0038]
[1777375629057,59.97,76386.72,0.0,-0.99998,0.0,0.00379]
[1777375631104,59.97,76382.86,0.0,-0.99998,0.0,0.00376]
[1777375632095,59.97,76366.22,0.0,-0.99998,0.0,0.00365]
[1777375633102,59.97,76359.25,0.0,-0.99998,0.0,0.0036]
[1777375634108,59.97,76363.15,0.0,-0.99998,0.0,0.00362]
[1777375635116,59.97,76365.11,0.0,-0.99998,0.0,0.00364]
[1777375637130,59.97,76368.1,0.0,-0.99998,0.0,0.00366]
[1777375638137,59.97,76372.48,0.0,-0.99998,0.0,0.00369]
[1777375639144,59.97,76378.37,0.0,-0.99998,0.0,0.00373]
[1777375640151,59.97,76381.82,0.0,-0.99998,0.0,0.00375]
[1777375646193,59.97,76380.5,0.0,-0.99998,0.0,0.00374]
[1777375648206,59.97,76378.32,0.0,-0.99998,0.0,0.00373]
[1777375651228,59.97,76373.46,0.0,-0.99998,0.0,0.00367]
[1777375653242,59.97,76371.45,0.0,-0.99998,0.0,0.00365]
[1777375654249,59.97,76363.41,0.0,-0.99998,0.0,0.0036]
[1777375655256,59.97,76357.43,0.0,-0.99998,0.0,0.00356]
[1777375657269,59.97,76353.51,0.0,-0.99998,0.0,0.00353]
[1777375658277,59.97,76351.19,0.0,-0.99998,0.0,0.00352]
[1777375662306,59.97,76342.69,0.0,-0.99998,0.0,0.00346]
[1777375663313,59.97,76335.62,0.0,-0.99998,0.0,0.00342]
[1777375664321,59.97,76332.27,0.0,-0.99998,0.0,0.0034]
[1777375666335,59.97,76329.7,0.0,-0.99998,0.0,0.00338]
[1777375669356,59.97,76325.96,0.0,-0.99998,0.0,0.00336]
[1777375670363,59.97,76327.87,0.0,-0.99998,0.0,0.00337]
[1777375671370,59.97,76330.55,0.0,-0.99998,0.0,0.00339]
[1777375676406,59.97,76329.45,0.0,-0.99998,0.0,0.00338]
[1777375677228,59.97,76329.45,0.0,-0.99998,0.0,0.00338]
[1777375678420,59.97,76322.37,0.0,-0.99998,0.0,0.00334]
[1777375679428,59.97,76318.76,0.0,-0.99998,0.0,0.00331]
[1777375680434,59.97,76317.0,0.0,-0.99998,0.0,0.0033]
[1777375681443,59.97,76310.64,0.0,-0.99998,0.0,0.00326]
[1777375682460,59.97,76296.99,0.0,-0.99998,0.0,0.00318]
[1777375683461,59.97,76287.8,0.0,-0.99998,0.0,0.00313]
[1777375684468,59.97,76292.23,0.0,-0.99998,0.0,0.00315]
[1777375685474,59.97,76289.95,0.0,-0.99998,0.0,0.00314]
[1777375686482,59.97,76288.3,0.0,-0.99998,0.0,0.00313]
[1777375690515,59.97,76283.66,0.0,-0.99998,0.0,0.0031]
[1777375691522,59.97,76281.51,0.0,-0.99998,0.0,0.00309]
[1777375697563,59.97,76281.87,0.0,-0.99998,0.0,0.00309]
[1777375700192,59.97,76281.87,0.0,-0.99998,0.0,0.00309]
[1777375700406,59.97,76281.87,0.0,-0.99998,0.0,0.00309]
[1777375700507,59.97,76281.87,0.0,-0.99998,0.0,0.00309]
[1777375701591,59.97,76283.51,0.0,-0.99998,0.0,0.0031]
[1777375706627,59.97,76284.23,0.0,-0.99998,0.0,0.00311]
[1777375709649,59.97,76290.94,0.0,-0.99998,0.0,0.00315]
[1777375710656,59.97,76296.39,0.0,-0.99998,0.0,0.00318]
[1777375711663,59.97,76303.0,0.0,-0.99998,0.0,0.00319]
[1777375712670,59.97,76306.9,0.0,-0.99998,0.0,0.00322]
[1777375714684,59.97,76302.86,0.0,-0.99998,0.0,0.00319]
[1777375716700,59.97,76294.7,0.0,-0.99998,0.0,0.00314]
[1777375717707,59.97,76291.34,0.0,-0.99998,0.0,0.00313]
[1777375718714,59.97,76293.61,0.0,-0.99998,0.0,0.00314]
[1777375720727,59.97,76295.4,0.0,-0.99998,0.0,0.00315]
[1777375721734,59.97,76297.63,0.0,-0.99998,0.0,0.00316]
[1777375723483,59.97,76296.17,0.0,-0.99998,0.0,0.00315]
[1777375723749,59.97,76292.28,0.0,-0.99998,0.0,0.00313]
[1777375724755,59.97,76287.93,0.0,-0.99998,0.0,0.00311]
[1777375725763,59.97,76286.17,0.0,-0.99998,0.0,0.0031]
[1777375726770,59.97,76288.6,0.0,-0.99998,0.0,0.00311]
[1777375727778,59.97,76290.93,0.0,-0.99998,0.0,0.00312]
[1777375732815,59.97,76291.39,0.0,-0.99998,0.0,0.00313]
[1777375733822,59.97,76287.71,0.0,-0.99998,0.0,0.0031]
[1777375734829,59.97,76285.88,0.0,-0.99998,0.0,0.00309]
[1777375736843,59.97,76289.03,0.0,-0.99998,0.0,0.00311]
[1777375738857,59.97,76290.73,0.0,-0.99998,0.0,0.00312]
[1777375743892,59.97,76289.76,0.0,-0.99998,0.0,0.00312]
[1777375747920,59.97,76292.25,0.0,-0.99998,0.0,0.00313]
[1777375748928,59.97,76299.75,0.0,-0.99998,0.0,0.00317]
[1777375749935,59.97,76303.33,0.0,-0.99998,0.0,0.0032]
[1777375752957,59.97,76307.21,0.0,-0.99998,0.0,0.00322]
[1777375753964,59.97,76310.78,0.0,-0.99998,0.0,0.00324]
[1777375757993,59.97,76312.62,0.0,-0.99998,0.0,0.00325]
[1777375759000,59.97,76314.69,0.0,-0.99998,0.0,0.00326]
[1777375764035,59.97,76314.34,0.0,-0.99998,0.0,0.00326]
[1777375768062,59.97,76318.69,0.0,-0.99998,0.0,0.00329]
[1777375769070,59.97,76326.59,0.0,-0.99998,0.0,0.00334]
[1777375770077,59.97,76330.74,0.0,-0.99998,0.0,0.00336]
[1777375771084,59.97,76331.96,0.0,-0.99998,0.0,0.00335]
[1777375772091,59.97,76336.24,0.0,-0.99998,0.0,0.00337]
[1777375775112,59.97,76338.46,0.0,-0.99998,0.0,0.00339]
[1777375778133,59.97,76334.11,0.0,-0.99998,0.0,0.00336]
[1777375779140,59.97,76329.62,0.0,-0.99998,0.0,0.00333]
[1777375781529,59.97,76330.45,0.0,-0.99998,0.0,0.00334]
[1777375784175,59.97,76332.28,0.0,-0.99998,0.0,0.00335]
[1777375790217,59.97,76333.19,0.0,-0.99998,0.0,0.00335]
[1777375794244,59.97,76330.42,0.0,-0.99998,0.0,0.00334]
[1777375795252,59.97,76332.89,0.0,-0.99998,0.0,0.00335]
[1777375800287,59.97,76335.13,0.0,-0.99998,0.0,0.00337]
[1777375805322,59.97,76335.23,0.0,-0.99998,0.0,0.00337]
[1777375808343,59.97,76337.68,0.0,-0.99998,0.0,0.00338]
[1777375810357,59.97,76332.14,0.0,-0.99998,0.0,0.00335]
[1777375811364,59.97,76330.2,0.0,-0.99998,0.0,0.00334]
[1777375814384,59.97,76324.83,0.0,-0.99998,0.0,0.0033]
[1777375815393,59.97,76322.27,0.0,-0.99998,0.0,0.00329]
[1777375816399,59.97,76320.58,0.0,-0.99998,0.0,0.00328]
[1777375817407,59.97,76318.52,0.0,-0.99998,0.0,0.00326]
[1777375822441,59.97,76316.93,0.0,-0.99998,0.0,0.00325]
[1777375824455,59.97,76312.97,0.0,-0.99998,0.0,0.00323]
[1777375827476,59.97,76306.27,0.0,-0.99998,0.0,0.00319]
[1777375828483,59.97,76301.35,0.0,-0.99998,0.0,0.00316]
[1777375829490,59.97,76296.96,0.0,-0.99998,0.0,0.00314]
[1777375830497,59.97,76293.0,0.0,-0.99998,0.0,0.00311]
[1777375831504,59.97,76292.63,0.0,-0.99998,0.0,0.00309]
[1777375832511,59.97,76294.76,0.0,-0.99998,0.0,0.0031]
[1777375833518,59.97,76300.29,0.0,-0.99998,0.0,0.00313]
[1777375835532,59.97,76298.37,0.0,-0.99998,0.0,0.00312]
[1777375837546,59.97,76296.12,0.0,-0.99998,0.0,0.00311]
[1777375842580,59.97,76296.54,0.0,-0.99998,0.0,0.00311]
[1777375844595,59.97,76294.68,0.0,-0.99998,0.0,0.0031]
[1777375846609,59.97,76290.21,0.0,-0.99998,0.0,0.00307]
[1777375847617,59.97,76288.4,0.0,-0.99998,0.0,0.00306]
[1777375848624,59.97,76285.46,0.0,-0.99998,0.0,0.00305]
[1777375849631,59.97,76282.68,0.0,-0.99998,0.0,0.00303]
[1777375854666,59.97,76283.28,0.0,-0.99998,0.0,0.00303]
[1777375855673,59.97,76281.0,0.0,-0.99998,0.0,0.00302]
[1777375856680,59.97,76278.14,0.0,-0.99998,0.0,0.003]
[1777375857692,59.97,76269.02,0.0,-0.99998,0.0,0.00295]
[1777375858695,59.97,76264.2,0.0,-0.99998,0.0,0.00293]
[1777375860709,59.97,76266.04,0.0,-0.99998,0.0,0.00294]
[1777375861716,59.97,76269.69,0.0,-0.99998,0.0,0.00296]
[1777375862723,59.97,76274.19,0.0,-0.99998,0.0,0.00298]
[1777375863730,59.97,76276.7,0.0,-0.99998,0.0,0.003]
[1777375865744,59.97,76280.65,0.0,-0.99998,0.0,0.00302]
[1777375866751,59.97,76285.86,0.0,-0.99998,0.0,0.00305]
[1777375869772,59.97,76287.74,0.0,-0.99998,0.0,0.00306]
[1777375871789,59.97,76297.02,0.0,-0.99998,0.0,0.00311]
[1777375872795,59.97,76309.26,0.0,-0.99998,0.0,0.00318]
[1777375873802,59.97,76311.3,0.0,-0.99998,0.0,0.0032]
[1777375875816,59.97,76308.66,0.0,-0.99998,0.0,0.00318]
[1777375876825,59.97,76304.92,0.0,-0.99998,0.0,0.00316]
[1777375877832,59.97,76300.65,0.0,-0.99998,0.0,0.00313]
[1777375880321,59.97,76301.47,0.0,-0.99998,0.0,0.00314]
[1777375880855,59.97,76301.55,0.0,-0.99998,0.0,0.00314]
[1777375882870,59.97,76296.72,0.0,-0.99998,0.0,0.00311]
[1777375883875,59.97,76294.05,0.0,-0.99998,0.0,0.0031]
[1777375884883,59.97,76282.73,0.0,-0.99998,0.0,0.00303]
[1777375885890,59.97,76272.79,0.0,-0.99998,0.0,0.00297]
[1777375886897,59.97,76271.23,0.0,-0.99998,0.0,0.00297]
[1777375887903,59.97,76270.88,0.0,-0.99998,0.0,0.00296]
[1777375889917,59.97,76275.26,0.0,-0.99998,0.0,0.00299]
[1777375891931,59.97,76274.82,0.0,-0.99998,0.0,0.00296]
[1777375892939,59.97,76269.76,0.0,-0.99998,0.0,0.00294]
[1777375893946,59.97,76268.01,0.0,-0.99998,0.0,0.00293]
[1777375894953,59.97,76265.07,0.0,-0.99998,0.0,0.00291]
[1777375895960,59.97,76263.38,0.0,-0.99998,0.0,0.0029]
[1777375896972,59.97,76263.38,0.0,-0.99998,0.0,0.0029]
[1777375897510,59.97,76263.38,0.0,-0.99998,0.0,0.0029]
[1777375897611,59.97,76264.08,0.0,-0.99998,0.0,0.0029]
[1777375897974,59.97,76265.94,0.0,-0.99998,0.0,0.00291]
[1777375899988,59.97,76270.76,0.0,-0.99998,0.0,0.00294]
[1777375904016,59.97,76267.55,0.0,-0.99998,0.0,0.00292]
[1777375905023,59.97,76263.57,0.0,-0.99998,0.0,0.0029]
[1777375907037,59.97,76262.73,0.0,-0.99998,0.0,0.0029]
[1777375910058,59.97,76260.95,0.0,-0.99998,0.0,0.00289]
[1777375914086,59.97,76263.53,0.0,-0.99998,0.0,0.0029]
[1777375917108,59.97,76272.33,0.0,-0.99998,0.0,0.00295]
[1777375918115,59.97,76269.98,0.0,-0.99998,0.0,0.00294]
[1777375922143,59.97,76278.51,0.0,-0.99998,0.0,0.00298]
[1777375923151,59.97,76280.21,0.0,-0.99998,0.0,0.00299]
[1777375924157,59.97,76278.45,0.0,-0.99998,0.0,0.00298]
[1777375929193,59.97,76279.57,0.0,-0.99998,0.0,0.00299]
[1777375934229,59.97,76278.89,0.0,-0.99998,0.0,0.00299]
[1777375937554,59.97,76278.12,0.0,-0.99998,0.0,0.00298]
[1777375937941,59.97,76278.12,0.0,-0.99998,0.0,0.00298]
[1777375937591,59.97,76273.7,0.0,-0.99998,0.0,0.00296]
[1777375938257,59.97,76272.7,0.0,-0.99998,0.0,0.00295]
[1777375940271,59.97,76269.41,0.0,-0.99998,0.0,0.00293]
[1777375943293,59.97,76267.36,0.0,-0.99998,0.0,0.00292]
[1777375945307,59.97,76264.48,0.0,-0.99998,0.0,0.00291]
[1777375950342,59.97,76263.14,0.0,-0.99998,0.0,0.0029]
[1777375951351,59.97,76261.89,0.0,-0.99998,0.0,0.00287]
[1777375952356,59.97,76264.38,0.0,-0.99998,0.0,0.00288]
[1777375953362,59.97,76266.46,0.0,-0.99998,0.0,0.0029]
[1777375954370,59.97,76271.69,0.0,-0.99998,0.0,0.00292]
[1777375955377,59.97,76273.93,0.0,-0.99998,0.0,0.00294]
[1777375956384,59.97,76283.79,0.0,-0.99998,0.0,0.00299]
[1777375957391,59.97,76294.13,0.0,-0.99998,0.0,0.00305]
[1777375958403,59.97,76300.01,0.0,-0.99998,0.0,0.00308]
[1777375959409,59.97,76303.26,0.0,-0.99998,0.0,0.0031]
[1777375960416,59.97,76305.85,0.0,-0.99998,0.0,0.00312]
[1777375962430,59.97,76315.31,0.0,-0.99998,0.0,0.00317]
[1777375963437,59.97,76317.79,0.0,-0.99998,0.0,0.00319]
[1777375966457,59.97,76315.3,0.0,-0.99998,0.0,0.00317]
[1777375967464,59.97,76306.22,0.0,-0.99998,0.0,0.00312]
[1777375968472,59.97,76302.41,0.0,-0.99998,0.0,0.0031]
[1777375969478,59.97,76300.35,0.0,-0.99998,0.0,0.00309]
[1777375974513,59.97,76299.88,0.0,-0.99998,0.0,0.00308]
[1777375976528,59.97,76305.94,0.0,-0.99998,0.0,0.00312]
[1777375978542,59.97,76307.37,0.0,-0.99998,0.0,0.00313]
[1777375979549,59.97,76302.46,0.0,-0.99998,0.0,0.0031]
[1777375980556,59.97,76299.28,0.0,-0.99998,0.0,0.00308]
[1777375981563,59.97,76295.77,0.0,-0.99998,0.0,0.00306]
[1777375984584,59.97,76293.7,0.0,-0.99998,0.0,0.00305]
[1777375989618,59.97,76290.35,0.0,-0.99998,0.0,0.00303]
[1777375990626,59.97,76287.81,0.0,-0.99998,0.0,0.00301]
[1777375991633,59.97,76281.61,0.0,-0.99998,0.0,0.00298]
[1777375992639,59.97,76278.22,0.0,-0.99998,0.0,0.00296]
[1777375993647,59.97,76275.67,0.0,-0.99998,0.0,0.00295]
[1777375996668,59.97,76273.31,0.0,-0.99998,0.0,0.00293]
[1777375997674,59.97,76271.56,0.0,-0.99998,0.0,0.00292]
[1777375998682,59.97,76267.8,0.0,-0.99998,0.0,0.0029]
[1777376003717,59.97,76268.33,0.0,-0.99998,0.0,0.00291]
[1777376008752,59.97,76267.98,0.0,-0.99998,0.0,0.0029]
[1777376011773,59.97,76268.62,0.0,-0.99998,0.0,0.00289]
[1777376012873,59.97,76268.62,0.0,-0.99998,0.0,0.00289]
[1777376013521,59.97,76268.67,0.0,-0.99998,0.0,0.00289]
[1777376013787,59.97,76268.16,0.0,-0.99998,0.0,0.00288]
[1777376018822,59.97,76267.94,0.0,-0.99998,0.0,0.00288]
[1777376020839,59.97,76277.12,0.0,-0.99998,0.0,0.00293]
[1777376021846,59.97,76279.21,0.0,-0.99998,0.0,0.00294]
[1777376023860,59.97,76282.05,0.0,-0.99998,0.0,0.00296]
[1777376024867,59.97,76285.17,0.0,-0.99998,0.0,0.00298]
[1777376028895,59.97,76287.36,0.0,-0.99998,0.0,0.00299]
[1777376031916,59.97,76285.23,0.0,-0.99998,0.0,0.00298]
[1777376036951,59.97,76284.74,0.0,-0.99998,0.0,0.00298]
[1777376038965,59.97,76282.75,0.0,-0.99998,0.0,0.00296]
[1777376044000,59.97,76281.54,0.0,-0.99998,0.0,0.00296]
[1777376047022,59.97,76279.42,0.0,-0.99998,0.0,0.00295]
[1777376052057,59.97,76279.32,0.0,-0.99998,0.0,0.00295]
[1777376057092,59.97,76278.94,0.0,-0.99998,0.0,0.00294]
[1777376062127,59.97,76277.82,0.0,-0.99998,0.0,0.00294]
[1777376064141,59.97,76279.88,0.0,-0.99998,0.0,0.00295]
[1777376065148,59.97,76281.59,0.0,-0.99998,0.0,0.00296]
[1777376066155,59.97,76285.26,0.0,-0.99998,0.0,0.00298]
[1777376070183,59.97,76283.52,0.0,-0.99998,0.0,0.00297]
[1777376071190,59.97,76283.51,0.0,-0.99998,0.0,0.00295]
[1777376076225,59.97,76283.19,0.0,-0.99998,0.0,0.00294]
[1777376077976,59.97,76283.19,0.0,-0.99998,0.0,0.00294]
[1777376078079,59.97,76282.72,0.0,-0.99998,0.0,0.00294]
[1777376079246,59.97,76281.09,0.0,-0.99998,0.0,0.00293]
[1777376084281,59.97,76278.7,0.0,-0.99998,0.0,0.00292]
[1777376085288,59.97,76281.16,0.0,-0.99998,0.0,0.00293]
[1777376088309,59.97,76278.04,0.0,-0.99998,0.0,0.00292]
[1777376092337,59.97,76280.48,0.0,-0.99998,0.0,0.00293]
[1777376096365,59.97,76283.45,0.0,-0.99998,0.0,0.00295]
[1777376101401,59.97,76283.16,0.0,-0.99998,0.0,0.00294]
[1777376102408,59.97,76280.7,0.0,-0.99998,0.0,0.00293]
[1777376107443,59.97,76281.25,0.0,-0.99998,0.0,0.00293]
[1777376109062,59.97,76281.25,0.0,-0.99998,0.0,0.00293]
[1777376109457,59.97,76281.71,0.0,-0.99998,0.0,0.00294]
[1777376112478,59.97,76279.89,0.0,-0.99998,0.0,0.00293]
[1777376115499,59.97,76281.53,0.0,-0.99998,0.0,0.00294]
[1777376120533,59.97,76281.23,0.0,-0.99998,0.0,0.00293]
[1777376121540,59.97,76278.54,0.0,-0.99998,0.0,0.00292]
[1777376122548,59.97,76276.58,0.0,-0.99998,0.0,0.00291]
[1777376124562,59.97,76274.24,0.0,-0.99998,0.0,0.0029]
[1777376129597,59.97,76273.33,0.0,-0.99998,0.0,0.00289]
[1777376130604,59.97,76277.44,0.0,-0.99998,0.0,0.00291]
[1777376131611,59.97,76285.72,0.0,-0.99998,0.0,0.00294]
[1777376132618,59.97,76288.76,0.0,-0.99998,0.0,0.00295]
[1777376136646,59.97,76287.07,0.0,-0.99998,0.0,0.00294]
[1777376139667,59.97,76285.32,0.0,-0.99998,0.0,0.00293]
[1777376141681,59.97,76288.03,0.0,-0.99998,0.0,0.00295]
[1777376145709,59.97,76292.18,0.0,-0.99998,0.0,0.00297]
[1777376150744,59.97,76292.08,0.0,-0.99998,0.0,0.00297]
[1777376155778,59.97,76292.34,0.0,-0.99998,0.0,0.00297]
[1777376160691,59.97,76292.47,0.0,-0.99998,0.0,0.00297]
[1777376167867,59.97,76287.5,0.0,-0.99998,0.0,0.00295]
[1777376168874,59.97,76284.26,0.0,-0.99998,0.0,0.00293]
[1777376173909,59.97,76278.18,0.0,-0.99998,0.0,0.0029]
[1777376174916,59.97,76264.52,0.0,-0.99998,0.0,0.00282]
[1777376175923,59.97,76257.69,0.0,-0.99998,0.0,0.00279]
[1777376176930,59.97,76257.88,0.0,-0.99998,0.0,0.00279]
[1777376177419,59.97,76257.88,0.0,-0.99998,0.0,0.00279]
[1777376180958,59.97,76260.61,0.0,-0.99998,0.0,0.0028]
[1777376184985,59.97,76258.86,0.0,-0.99998,0.0,0.00279]
[1777376190021,59.97,76259.61,0.0,-0.99998,0.0,0.0028]
[1777376191028,59.97,76259.47,0.0,-0.99998,0.0,0.00277]
[1777376194049,59.97,76261.16,0.0,-0.99998,0.0,0.00278]
[1777376199084,59.97,76260.68,0.0,-0.99998,0.0,0.00278]
[1777376201098,59.97,76262.75,0.0,-0.99998,0.0,0.00279]
[1777376202105,59.97,76265.51,0.0,-0.99998,0.0,0.00281]
[1777376207140,59.97,76266.69,0.0,-0.99998,0.0,0.00281]
[1777376212177,59.97,76267.4,0.0,-0.99998,0.0,0.00282]
[1777376214191,59.97,76265.76,0.0,-0.99998,0.0,0.00281]
[1777376217212,59.97,76263.72,0.0,-0.99998,0.0,0.0028]
[1777376218219,59.97,76266.09,0.0,-0.99998,0.0,0.00281]
[1777376221239,59.97,76263.94,0.0,-0.99998,0.0,0.0028]
[1777376222246,59.97,76261.46,0.0,-0.99998,0.0,0.00278]
[1777376227282,59.97,76261.32,0.0,-0.99998,0.0,0.00278]
[1777376232317,59.97,76260.47,0.0,-0.99998,0.0,0.00278]
[1777376237352,59.97,76260.28,0.0,-0.99998,0.0,0.00278]
[1777376239366,59.97,76257.98,0.0,-0.99998,0.0,0.00277]
[1777376240373,59.97,76255.65,0.0,-0.99998,0.0,0.00275]
[1777376241380,59.97,76251.22,0.0,-0.99998,0.0,0.00273]
[1777376242387,59.97,76225.66,0.0,-0.99998,0.0,0.0026]
[1777376243394,59.97,76214.99,0.0,-0.99998,0.0,0.00255]
[1777376244403,59.97,76219.32,0.0,-0.99998,0.0,0.00257]
[1777376245411,59.97,76221.4,0.0,-0.99998,0.0,0.00258]
[1777376249438,59.97,76213.64,0.0,-0.99998,0.0,0.00254]
[1777376250446,59.97,76211.81,0.0,-0.99998,0.0,0.00253]
[1777376251453,59.97,76214.22,0.0,-0.99998,0.0,0.00253]
[1777376252460,59.97,76216.51,0.0,-0.99998,0.0,0.00254]
[1777376254474,59.97,76212.59,0.0,-0.99998,0.0,0.00252]
[1777376255480,59.97,76208.11,0.0,-0.99998,0.0,0.0025]
[1777376260516,59.97,76208.26,0.0,-0.99998,0.0,0.0025]
[1777376263126,59.97,76208.09,0.0,-0.99998,0.0,0.0025]
[1777376264051,59.97,76208.75,0.0,-0.99998,0.0,0.0025]
[1777376264130,59.97,76209.03,0.0,-0.99998,0.0,0.0025]
[1777376265551,59.97,76211.25,0.0,-0.99998,0.0,0.00251]
[1777376270586,59.97,76209.42,0.0,-0.99998,0.0,0.0025]
[1777376273607,59.97,76212.85,0.0,-0.99998,0.0,0.00252]
[1777376274614,59.97,76217.01,0.0,-0.99998,0.0,0.00254]
[1777376275620,59.97,76219.53,0.0,-0.99998,0.0,0.00255]
[1777376276628,59.97,76217.79,0.0,-0.99998,0.0,0.00254]
[1777376280656,59.97,76215.17,0.0,-0.99998,0.0,0.00253]
[1777376282670,59.97,76211.6,0.0,-0.99998,0.0,0.00251]
[1777376283677,59.97,76209.58,0.0,-0.99998,0.0,0.0025]
[1777376284684,59.97,76207.05,0.0,-0.99998,0.0,0.00249]
[1777376289719,59.97,76208.92,0.0,-0.99998,0.0,0.0025]
[1777376291733,59.97,76206.19,0.0,-0.99998,0.0,0.00249]
[1777376295761,59.97,76198.17,0.0,-0.99998,0.0,0.00245]
[1777376296767,59.97,76198.33,0.0,-0.99998,0.0,0.00245]
[1777376298782,59.97,76200.24,0.0,-0.99998,0.0,0.00246]
[1777376299789,59.97,76207.42,0.0,-0.99998,0.0,0.00249]
[1777376300796,59.97,76207.31,0.0,-0.99998,0.0,0.00249]
[1777376301804,59.97,76209.07,0.0,-0.99998,0.0,0.0025]
[1777376302810,59.97,76212.56,0.0,-0.99998,0.0,0.00252]
[1777376303818,59.97,76210.39,0.0,-0.99998,0.0,0.00251]
[1777376308853,59.97,76211.41,0.0,-0.99998,0.0,0.00251]
[1777376311874,59.97,76211.41,0.0,-0.99998,0.0,0.00249]
[1777376315902,59.97,76209.37,0.0,-0.99998,0.0,0.00249]
[1777376317046,59.97,76209.37,0.0,-0.99998,0.0,0.00249]
[1777376317123,59.97,76208.17,0.0,-0.99998,0.0,0.00248]
[1777376322950,59.97,76205.38,0.0,-0.99998,0.0,0.00247]
[1777376324965,59.97,76203.08,0.0,-0.99998,0.0,0.00246]
[1777376325972,59.97,76201.11,0.0,-0.99998,0.0,0.00245]
[1777376326979,59.97,76197.94,0.0,-0.99998,0.0,0.00243]
[1777376328993,59.97,76194.92,0.0,-0.99999,0.0,0.00242]
[1777376332014,59.97,76185.38,0.0,-0.99999,0.0,0.00237]
[1777376333030,59.97,76174.83,0.0,-0.99999,0.0,0.00233]
[1777376334030,59.97,76190.29,0.0,-0.99999,0.0,0.0024]
[1777376335037,59.97,76215.38,0.0,-0.99998,0.0,0.00251]
[1777376336044,59.97,76222.79,0.0,-0.99998,0.0,0.00255]
[1777376337051,59.97,76223.52,0.0,-0.99998,0.0,0.00255]
[1777376341079,59.97,76227.96,0.0,-0.99998,0.0,0.00257]
[1777376342085,59.97,76232.72,0.0,-0.99998,0.0,0.0026]
[1777376343093,59.97,76235.63,0.0,-0.99998,0.0,0.00261]
[1777376344100,59.97,76229.6,0.0,-0.99998,0.0,0.00258]
[1777376345107,59.97,76225.08,0.0,-0.99998,0.0,0.00256]
[1777376346114,59.97,76227.48,0.0,-0.99998,0.0,0.00257]
[1777376347682,59.97,76228.4,0.0,-0.99998,0.0,0.00258]
[1777376348253,59.97,76228.4,0.0,-0.99998,0.0,0.00258]
[1777376348354,59.97,76231.62,0.0,-0.99998,0.0,0.00259]
[1777376349135,59.97,76233.6,0.0,-0.99998,0.0,0.0026]
[1777376354169,59.97,76237.54,0.0,-0.99998,0.0,0.00262]
[1777376355177,59.97,76240.16,0.0,-0.99998,0.0,0.00263]
[1777376356184,59.97,76245.17,0.0,-0.99998,0.0,0.00266]
[1777376357191,59.97,76252.18,0.0,-0.99998,0.0,0.0027]
[1777376358197,59.97,76267.9,0.0,-0.99998,0.0,0.00278]
[1777376359205,59.97,76267.25,0.0,-0.99998,0.0,0.00277]
[1777376364240,59.97,76267.5,0.0,-0.99998,0.0,0.00278]
[1777376369275,59.97,76263.77,0.0,-0.99998,0.0,0.00276]
[1777376370282,59.97,76267.86,0.0,-0.99998,0.0,0.00278]
[1777376371289,59.97,76269.82,0.0,-0.99998,0.0,0.00277]
[1777376373149,59.97,76270.75,0.0,-0.99998,0.0,0.00277]
[1777376373303,59.97,76267.75,0.0,-0.99998,0.0,0.00276]
[1777376374310,59.97,76262.72,0.0,-0.99998,0.0,0.00273]
[1777376375317,59.97,76257.46,0.0,-0.99998,0.0,0.0027]
[1777376375831,59.97,76257.46,0.0,-0.99998,0.0,0.0027]
[1777376376324,59.97,76253.26,0.0,-0.99998,0.0,0.00268]
[1777376377331,59.97,76245.98,0.0,-0.99998,0.0,0.00264]
[1777376378339,59.97,76243.88,0.0,-0.99998,0.0,0.00263]
[1777376381360,59.97,76235.82,0.0,-0.99998,0.0,0.00259]
[1777376382367,59.97,76232.03,0.0,-0.99998,0.0,0.00258]
[1777376384381,59.97,76228.3,0.0,-0.99998,0.0,0.00256]
[1777376385390,59.97,76226.43,0.0,-0.99998,0.0,0.00255]
[1777376386397,59.97,76219.43,0.0,-0.99998,0.0,0.00251]
[1777376387404,59.97,76213.17,0.0,-0.99998,0.0,0.00248]
[1777376388411,59.97,76214.89,0.0,-0.99998,0.0,0.00249]
[1777376389418,59.97,76216.85,0.0,-0.99998,0.0,0.0025]
[1777376391432,59.97,76218.68,0.0,-0.99998,0.0,0.00251]
[1777376391441,59.97,76218.68,0.0,-0.99998,0.0,0.00251]
[1777376392439,59.97,76214.9,0.0,-0.99998,0.0,0.00249]
[1777376393446,59.97,76209.24,0.0,-0.99998,0.0,0.00247]
[1777376394453,59.97,76200.88,0.0,-0.99998,0.0,0.00243]
[1777376396469,59.97,76206.77,0.0,-0.99998,0.0,0.00245]
[1777376397476,59.97,76212.12,0.0,-0.99998,0.0,0.00248]
[1777376399419,59.97,76212.12,0.0,-0.99998,0.0,0.00248]
[1777376399428,59.97,76216.85,0.0,-0.99998,0.0,0.0025]
[1777376401504,59.97,76210.03,0.0,-0.99998,0.0,0.00247]
[1777376402511,59.97,76203.28,0.0,-0.99998,0.0,0.00244]
[1777376403517,59.97,76202.11,0.0,-0.99998,0.0,0.00243]
[1777376404766,59.97,76202.11,0.0,-0.99998,0.0,0.00243]
[1777376404801,59.97,76199.58,0.0,-0.99998,0.0,0.00242]
[1777376406539,59.97,76197.4,0.0,-0.99999,0.0,0.00241]
[1777376411574,59.97,76197.16,0.0,-0.99999,0.0,0.00241]
[1777376413588,59.97,76198.88,0.0,-0.99999,0.0,0.00242]
[1777376414595,59.97,76200.56,0.0,-0.99998,0.0,0.00243]
[1777376415602,59.97,76206.6,0.0,-0.99998,0.0,0.00245]
[1777376417616,59.97,76208.84,0.0,-0.99998,0.0,0.00246]
[1777376419630,59.97,76205.8,0.0,-0.99998,0.0,0.00245]
[1777376424665,59.97,76203.9,0.0,-0.99998,0.0,0.00244]
[1777376427687,59.97,76207.75,0.0,-0.99998,0.0,0.00246]
[1777376428693,59.97,76215.78,0.0,-0.99998,0.0,0.0025]
[1777376429700,59.97,76218.1,0.0,-0.99998,0.0,0.00251]
[1777376431713,59.97,76217.55,0.0,-0.99998,0.0,0.00249]
[1777376433728,59.97,76219.29,0.0,-0.99998,0.0,0.00249]
[1777376435742,59.97,76224.51,0.0,-0.99998,0.0,0.00252]
[1777376437756,59.97,76227.94,0.0,-0.99998,0.0,0.00254]
[1777376438763,59.97,76235.5,0.0,-0.99998,0.0,0.00257]
[1777376439774,59.97,76242.67,0.0,-0.99998,0.0,0.00261]
[1777376440780,59.97,76250.67,0.0,-0.99998,0.0,0.00265]
[1777376441786,59.97,76251.84,0.0,-0.99998,0.0,0.00265]
[1777376446209,59.97,76251.38,0.0,-0.99998,0.0,0.00265]
[1777376446466,59.97,76251.38,0.0,-0.99998,0.0,0.00265]
[1777376446823,59.97,76252.39,0.0,-0.99998,0.0,0.00266]
[1777376451858,59.97,76250.43,0.0,-0.99998,0.0,0.00265]
[1777376452865,59.97,76243.18,0.0,-0.99998,0.0,0.00261]
[1777376453872,59.97,76240.26,0.0,-0.99998,0.0,0.0026]
[1777376455886,59.97,76243.98,0.0,-0.99998,0.0,0.00261]
[1777376458907,59.97,76241.42,0.0,-0.99998,0.0,0.0026]
[1777376460282,59.97,76241.42,0.0,-0.99998,0.0,0.0026]
[1777376460384,59.97,76241.42,0.0,-0.99998,0.0,0.0026]
[1777376460485,59.97,76241.95,0.0,-0.99998,0.0,0.0026]
[1777376463942,59.97,76237.16,0.0,-0.99998,0.0,0.00258]
[1777376464949,59.97,76234.52,0.0,-0.99998,0.0,0.00257]
[1777376465956,59.97,76232.54,0.0,-0.99998,0.0,0.00256]
[1777376466963,59.97,76230.68,0.0,-0.99998,0.0,0.00255]
[1777376468977,59.97,76225.72,0.0,-0.99998,0.0,0.00253]
[1777376469984,59.97,76212.51,0.0,-0.99998,0.0,0.00246]
[1777376470990,59.97,76201.11,0.0,-0.99999,0.0,0.00241]
[1777376471998,59.97,76192.91,0.0,-0.99999,0.0,0.00237]
[1777376473005,59.97,76191.87,0.0,-0.99999,0.0,0.00237]
[1777376478040,59.97,76191.76,0.0,-0.99999,0.0,0.00237]
[1777376480054,59.97,76194.02,0.0,-0.99999,0.0,0.00238]
[1777376481060,59.97,76196.63,0.0,-0.99999,0.0,0.00239]
[1777376482068,59.97,76200.85,0.0,-0.99999,0.0,0.00241]
[1777376485089,59.97,76196.61,0.0,-0.99999,0.0,0.00239]
[1777376485545,59.97,76196.61,0.0,-0.99999,0.0,0.00239]
[1777376486095,59.97,76194.92,0.0,-0.99999,0.0,0.00238]
[1777376488110,59.97,76197.9,0.0,-0.99999,0.0,0.00239]
[1777376489253,59.97,76193.53,0.0,-0.99999,0.0,0.00237]
[1777376490516,59.97,76193.53,0.0,-0.99999,0.0,0.00237]
[1777376490124,59.97,76190.6,0.0,-0.99999,0.0,0.00236]
[1777376491131,59.97,76190.23,0.0,-0.99999,0.0,0.00234]
[1777376493145,59.97,76194.89,0.0,-0.99999,0.0,0.00236]
[1777376495159,59.97,76199.54,0.0,-0.99999,0.0,0.00238]
[1777376496166,59.97,76202.94,0.0,-0.99999,0.0,0.0024]
[1777376499187,59.97,76199.02,0.0,-0.99999,0.0,0.00238]
[1777376500196,59.97,76196.69,0.0,-0.99999,0.0,0.00237]
[1777376502213,59.97,76191.26,0.0,-0.99999,0.0,0.00235]
[1777376503229,59.97,76193.4,0.0,-0.99999,0.0,0.00236]
[1777376504236,59.97,76198.29,0.0,-0.99999,0.0,0.00238]
[1777376508264,59.97,76201.05,0.0,-0.99999,0.0,0.00239]
[1777376509271,59.97,76199.38,0.0,-0.99999,0.0,0.00238]
[1777376510278,59.97,76197.75,0.0,-0.99999,0.0,0.00238]
[1777376512292,59.97,76196.01,0.0,-0.99999,0.0,0.00237]
[1777376516322,59.97,76199.42,0.0,-0.99999,0.0,0.00238]
[1777376517328,59.97,76201.17,0.0,-0.99999,0.0,0.00239]
[1777376518336,59.97,76202.86,0.0,-0.99999,0.0,0.0024]
[1777376521359,59.97,76210.27,0.0,-0.99998,0.0,0.00243]
[1777376522366,59.97,76215.49,0.0,-0.99998,0.0,0.00246]
[1777376523372,59.97,76213.86,0.0,-0.99998,0.0,0.00245]
[1777376526394,59.97,76211.63,0.0,-0.99998,0.0,0.00244]
[1777376528409,59.97,76214.92,0.0,-0.99998,0.0,0.00246]
[1777376529416,59.97,76219.54,0.0,-0.99998,0.0,0.00248]
[1777376530423,59.97,76221.2,0.0,-0.99998,0.0,0.00248]
[1777376532437,59.97,76226.96,0.0,-0.99998,0.0,0.00251]
[1777376533444,59.97,76229.46,0.0,-0.99998,0.0,0.00252]
[1777376534451,59.97,76236.0,0.0,-0.99998,0.0,0.00256]
[1777376535458,59.97,76243.81,0.0,-0.99998,0.0,0.00259]
[1777376536465,59.97,76244.22,0.0,-0.99998,0.0,0.0026]
[1777376537472,59.97,76241.53,0.0,-0.99998,0.0,0.00258]
[1777376538479,59.97,76238.15,0.0,-0.99998,0.0,0.00257]
[1777376543529,59.97,76238.78,0.0,-0.99998,0.0,0.00257]
[1777376543849,59.97,76238.85,0.0,-0.99998,0.0,0.00257]
[1777376544521,59.97,76238.47,0.0,-0.99998,0.0,0.00257]
[1777376549557,59.97,76238.16,0.0,-0.99998,0.0,0.00257]
[1777376551570,59.97,76238.46,0.0,-0.99998,0.0,0.00255]
[1777376556605,59.97,76237.39,0.0,-0.99998,0.0,0.00254]
[1777376558619,59.97,76234.73,0.0,-0.99998,0.0,0.00253]
[1777376561642,59.97,76232.85,0.0,-0.99998,0.0,0.00252]
[1777376562647,59.97,76234.88,0.0,-0.99998,0.0,0.00253]
[1777376563654,59.97,76236.64,0.0,-0.99998,0.0,0.00254]
[1777376565668,59.97,76239.94,0.0,-0.99998,0.0,0.00256]
[1777376568689,59.97,76241.89,0.0,-0.99998,0.0,0.00257]
[1777376569696,59.97,76243.69,0.0,-0.99998,0.0,0.00257]
[1777376572717,59.97,76250.99,0.0,-0.99998,0.0,0.00261]
[1777376573724,59.97,76253.31,0.0,-0.99998,0.0,0.00262]
[1777376574731,59.97,76258.9,0.0,-0.99998,0.0,0.00265]
[1777376575738,59.97,76261.23,0.0,-0.99998,0.0,0.00266]
[1777376577752,59.97,76260.82,0.0,-0.99998,0.0,0.00266]
[1777376581780,59.97,76265.34,0.0,-0.99998,0.0,0.00268]
[1777376583794,59.97,76261.95,0.0,-0.99998,0.0,0.00266]
[1777376584801,59.97,76259.42,0.0,-0.99998,0.0,0.00265]
[1777376589836,59.97,76260.09,0.0,-0.99998,0.0,0.00266]
[1777376593865,59.97,76257.69,0.0,-0.99998,0.0,0.00264]
[1777376596885,59.97,76255.99,0.0,-0.99998,0.0,0.00263]
[1777376597892,59.97,76252.3,0.0,-0.99998,0.0,0.00262]
[1777376599906,59.97,76250.6,0.0,-0.99998,0.0,0.00261]
[1777376602927,59.97,76253.54,0.0,-0.99998,0.0,0.00262]
[1777376604941,59.97,76250.48,0.0,-0.99998,0.0,0.00261]
[1777376610166,59.97,76251.58,0.0,-0.99998,0.0,0.00261]
[1777376611989,59.97,76253.67,0.0,-0.99998,0.0,0.0026]
[1777376615011,59.97,76251.14,0.0,-0.99998,0.0,0.00259]
[1777376620045,59.97,76254.82,0.0,-0.99998,0.0,0.00261]
[1777376623069,59.97,76256.73,0.0,-0.99998,0.0,0.00262]
[1777376624076,59.97,76254.87,0.0,-0.99998,0.0,0.00261]
[1777376626090,59.97,76257.64,0.0,-0.99998,0.0,0.00262]
[1777376629111,59.97,76259.35,0.0,-0.99998,0.0,0.00263]
[1777376633139,59.97,76256.36,0.0,-0.99998,0.0,0.00262]
[1777376638174,59.97,76256.39,0.0,-0.99998,0.0,0.00262]
[1777376643209,59.97,76255.55,0.0,-0.99998,0.0,0.00261]
[1777376648244,59.97,76254.74,0.0,-0.99998,0.0,0.00261]
[1777376653279,59.97,76256.47,0.0,-0.99998,0.0,0.00262]
[1777376656299,59.97,76253.98,0.0,-0.99998,0.0,0.0026]
[1777376661335,59.97,76253.09,0.0,-0.99998,0.0,0.0026]
[1777376664356,59.97,76247.9,0.0,-0.99998,0.0,0.00257]
[1777376665363,59.97,76243.95,0.0,-0.99998,0.0,0.00256]
[1777376670398,59.97,76242.82,0.0,-0.99998,0.0,0.00255]
[1777376671405,59.97,76241.28,0.0,-0.99998,0.0,0.00252]
[1777376673419,59.97,76249.81,0.0,-0.99998,0.0,0.00256]
[1777376674426,59.97,76257.99,0.0,-0.99998,0.0,0.00261]
[1777376675433,59.97,76256.44,0.0,-0.99998,0.0,0.0026]
[1777376678454,59.97,76261.14,0.0,-0.99998,0.0,0.00262]
[1777376679461,59.97,76266.43,0.0,-0.99998,0.0,0.00265]
[1777376680468,59.97,76269.69,0.0,-0.99998,0.0,0.00266]
[1777376681475,59.97,76267.82,0.0,-0.99998,0.0,0.00265]
[1777376682482,59.97,76265.95,0.0,-0.99998,0.0,0.00264]
[1777376683489,59.97,76264.04,0.0,-0.99998,0.0,0.00264]
[1777376688527,59.97,76263.83,0.0,-0.99998,0.0,0.00263]
[1777376689534,59.97,76262.19,0.0,-0.99998,0.0,0.00263]
[1777376692555,59.97,76264.48,0.0,-0.99998,0.0,0.00264]
[1777376695576,59.97,76266.42,0.0,-0.99998,0.0,0.00265]
[1777376696583,59.97,76269.75,0.0,-0.99998,0.0,0.00266]
[1777376697591,59.97,76272.17,0.0,-0.99998,0.0,0.00268]
[1777376699605,59.97,76276.79,0.0,-0.99998,0.0,0.0027]
[1777376700611,59.97,76280.92,0.0,-0.99998,0.0,0.00272]
[1777376702626,59.97,76283.44,0.0,-0.99998,0.0,0.00273]
[1777376704640,59.97,76276.46,0.0,-0.99998,0.0,0.0027]
[1777376705647,59.97,76272.0,0.0,-0.99998,0.0,0.00268]
[1777376710682,59.97,76272.07,0.0,-0.99998,0.0,0.00268]
[1777376713252,59.97,76273.25,0.0,-0.99998,0.0,0.00268]
[1777376713703,59.97,76276.58,0.0,-0.99998,0.0,0.0027]
[1777376716724,59.97,76279.23,0.0,-0.99998,0.0,0.00271]
[1777376721760,59.97,76280.15,0.0,-0.99998,0.0,0.00272]
[1777376723774,59.97,76286.01,0.0,-0.99998,0.0,0.00275]
[1777376725358,59.97,76286.01,0.0,-0.99998,0.0,0.00275]
[1777376725460,59.97,76284.24,0.0,-0.99998,0.0,0.00274]
[1777376725788,59.97,76281.4,0.0,-0.99998,0.0,0.00272]
[1777376727802,59.97,76279.32,0.0,-0.99998,0.0,0.00271]
[1777376731279,59.97,76271.43,0.0,-0.99998,0.0,0.00265]
[1777376731830,59.97,76267.12,0.0,-0.99998,0.0,0.00263]
[1777376732837,59.97,76261.98,0.0,-0.99998,0.0,0.00261]
[1777376733843,59.97,76259.42,0.0,-0.99998,0.0,0.00259]
[1777376735858,59.97,76260.34,0.0,-0.99998,0.0,0.0026]
[1777376738879,59.97,76257.66,0.0,-0.99998,0.0,0.00258]
[1777376740173,59.97,76257.66,0.0,-0.99998,0.0,0.00258]
[1777376740893,59.97,76254.12,0.0,-0.99998,0.0,0.00257]
[1777376743913,59.97,76252.13,0.0,-0.99998,0.0,0.00256]
[1777376748949,59.97,76250.27,0.0,-0.99998,0.0,0.00255]
[1777376752977,59.97,76248.08,0.0,-0.99998,0.0,0.00254]
[1777376754991,59.97,76245.2,0.0,-0.99998,0.0,0.00252]
[1777376760029,59.97,76243.05,0.0,-0.99998,0.0,0.00251]
[1777376763048,59.97,76240.66,0.0,-0.99998,0.0,0.0025]
[1777376764055,59.97,76235.16,0.0,-0.99998,0.0,0.00248]
[1777376768083,59.97,76229.72,0.0,-0.99998,0.0,0.00245]
[1777376769090,59.97,76225.1,0.0,-0.99998,0.0,0.00243]
[1777376770097,59.97,76223.23,0.0,-0.99998,0.0,0.00242]
[1777376774125,59.97,76220.33,0.0,-0.99999,0.0,0.00241]
[1777376775132,59.97,76215.93,0.0,-0.99999,0.0,0.00239]
[1777376776139,59.97,76212.99,0.0,-0.99999,0.0,0.00237]
[1777376777152,59.97,76215.34,0.0,-0.99999,0.0,0.00238]
[1777376778154,59.97,76224.74,0.0,-0.99998,0.0,0.00243]
[1777376779161,59.97,76227.62,0.0,-0.99998,0.0,0.00244]
[1777376781547,59.97,76227.46,0.0,-0.99998,0.0,0.00244]
[1777376781648,59.97,76227.47,0.0,-0.99998,0.0,0.00244]
[1777376782137,59.97,76227.47,0.0,-0.99998,0.0,0.00244]
[1777376782182,59.97,76224.96,0.0,-0.99998,0.0,0.00243]
[1777376783189,59.97,76223.19,0.0,-0.99998,0.0,0.00242]
[1777376786210,59.97,76225.96,0.0,-0.99998,0.0,0.00243]
[1777376789231,59.97,76228.04,0.0,-0.99998,0.0,0.00244]
[1777376791245,59.97,76235.86,0.0,-0.99998,0.0,0.00246]
[1777376792251,59.97,76241.01,0.0,-0.99998,0.0,0.00248]
[1777376793259,59.97,76242.84,0.0,-0.99998,0.0,0.00249]
[1777376796280,59.97,76247.16,0.0,-0.99998,0.0,0.00251]
[1777376797287,59.97,76249.74,0.0,-0.99998,0.0,0.00253]
[1777376799301,59.97,76252.94,0.0,-0.99998,0.0,0.00254]
[1777376804336,59.97,76250.62,0.0,-0.99998,0.0,0.00253]
[1777376805342,59.97,76247.89,0.0,-0.99998,0.0,0.00252]
[1777376807359,59.97,76245.38,0.0,-0.99998,0.0,0.0025]
[1777376809372,59.97,76243.4,0.0,-0.99998,0.0,0.0025]
[1777376810379,59.97,76241.3,0.0,-0.99998,0.0,0.00249]
[1777376811386,59.97,76238.35,0.0,-0.99998,0.0,0.00247]
[1777376812393,59.97,76236.31,0.0,-0.99998,0.0,0.00246]
[1777376817428,59.97,76235.68,0.0,-0.99998,0.0,0.00246]
[1777376822464,59.97,76231.01,0.0,-0.99998,0.0,0.00244]
[1777376823471,59.97,76229.04,0.0,-0.99998,0.0,0.00243]
[1777376826492,59.97,76232.94,0.0,-0.99998,0.0,0.00245]
[1777376827499,59.97,76237.63,0.0,-0.99998,0.0,0.00247]
[1777376828505,59.97,76239.61,0.0,-0.99998,0.0,0.00248]
[1777376834548,59.97,76241.23,0.0,-0.99998,0.0,0.00249]
[1777376835555,59.97,76243.26,0.0,-0.99998,0.0,0.00249]
[1777376839583,59.97,76245.14,0.0,-0.99998,0.0,0.0025]
[1777376844618,59.97,76247.13,0.0,-0.99998,0.0,0.00251]
[1777376849653,59.97,76248.22,0.0,-0.99998,0.0,0.00252]
[1777376852674,59.97,76248.76,0.0,-0.99998,0.0,0.0025]
[1777376857709,59.97,76246.25,0.0,-0.99998,0.0,0.00249]
[1777376861745,59.97,76244.22,0.0,-0.99998,0.0,0.00248]
[1777376864766,59.97,76246.17,0.0,-0.99998,0.0,0.00249]
[1777376869801,59.97,76246.36,0.0,-0.99998,0.0,0.00249]
[1777376873831,59.97,76234.25,0.0,-0.99998,0.0,0.00243]
[1777376874838,59.97,76228.68,0.0,-0.99999,0.0,0.00241]
[1777376879925,59.97,76226.82,0.0,-0.99999,0.0,0.0024]
[1777376881939,59.97,76223.42,0.0,-0.99999,0.0,0.00238]
[1777376882946,59.97,76220.25,0.0,-0.99999,0.0,0.00237]
[1777376883953,59.97,76217.61,0.0,-0.99999,0.0,0.00236]
[1777376888988,59.97,76219.83,0.0,-0.99999,0.0,0.00237]
[1777376889995,59.97,76217.17,0.0,-0.99999,0.0,0.00236]
[1777376893016,59.97,76211.92,0.0,-0.99999,0.0,0.00233]
[1777376894023,59.97,76209.2,0.0,-0.99999,0.0,0.00232]
[1777376896037,59.97,76209.01,0.0,-0.99999,0.0,0.00232]
[1777376900066,59.97,76203.43,0.0,-0.99999,0.0,0.00229]
[1777376901073,59.97,76201.12,0.0,-0.99999,0.0,0.00228]
[1777376905104,59.97,76199.74,0.0,-0.99999,0.0,0.00228]
[1777376910139,59.97,76199.2,0.0,-0.99999,0.0,0.00228]
[1777376911146,59.97,76198.89,0.0,-0.99999,0.0,0.00226]
[1777376915174,59.97,76203.0,0.0,-0.99999,0.0,0.00227]
[1777376920209,59.97,76203.83,0.0,-0.99999,0.0,0.00228]
[1777376924237,59.97,76201.89,0.0,-0.99999,0.0,0.00227]
[1777376926251,59.97,76200.25,0.0,-0.99999,0.0,0.00226]
[1777376931286,59.97,76201.11,0.0,-0.99999,0.0,0.00227]
[1777376932293,59.97,76198.41,0.0,-0.99999,0.0,0.00225]
[1777376933300,59.97,76194.93,0.0,-0.99999,0.0,0.00224]
[1777376938335,59.97,76192.86,0.0,-0.99999,0.0,0.00223]
[1777376942363,59.97,76190.57,0.0,-0.99999,0.0,0.00222]
[1777376943370,59.97,76188.44,0.0,-0.99999,0.0,0.00221]
[1777376946391,59.97,76186.15,0.0,-0.99999,0.0,0.0022]
[1777376947398,59.97,76183.87,0.0,-0.99999,0.0,0.00219]
[1777376948406,59.97,76180.09,0.0,-0.99999,0.0,0.00218]
[1777376949413,59.97,76174.67,0.0,-0.99999,0.0,0.00215]
[1777376953441,59.97,76172.06,0.0,-0.99999,0.0,0.00214]
[1777376954848,59.97,76172.06,0.0,-0.99999,0.0,0.00214]
[1777376956462,59.97,76175.03,0.0,-0.99999,0.0,0.00216]
[1777376957469,59.97,76176.93,0.0,-0.99999,0.0,0.00216]
[1777376960489,59.97,76179.78,0.0,-0.99999,0.0,0.00218]
[1777376965525,59.97,76174.96,0.0,-0.99999,0.0,0.00216]
[1777376966532,59.97,76177.42,0.0,-0.99999,0.0,0.00217]
[1777376968546,59.97,76174.25,0.0,-0.99999,0.0,0.00215]
[1777376969553,59.97,76172.36,0.0,-0.99999,0.0,0.00214]
[1777376970559,59.97,76170.15,0.0,-0.99999,0.0,0.00214]
[1777376972574,59.97,76164.69,0.0,-0.99999,0.0,0.0021]
[1777376975595,59.97,76160.96,0.0,-0.99999,0.0,0.00208]
[1777376978616,59.97,76158.88,0.0,-0.99999,0.0,0.00207]
[1777376983651,59.97,76157.76,0.0,-0.99999,0.0,0.00207]
[1777376984658,59.97,76155.63,0.0,-0.99999,0.0,0.00206]
[1777376985664,59.97,76153.94,0.0,-0.99999,0.0,0.00205]
[1777376986672,59.97,76150.93,0.0,-0.99999,0.0,0.00204]
[1777376987679,59.97,76146.67,0.0,-0.99999,0.0,0.00202]
[1777376988686,59.97,76141.79,0.0,-0.99999,0.0,0.00201]
[1777376989693,59.97,76139.53,0.0,-0.99999,0.0,0.002]
[1777376991707,59.97,76142.56,0.0,-0.99999,0.0,0.00201]
[1777376992714,59.97,76148.29,0.0,-0.99999,0.0,0.00203]
[1777376995207,59.97,76147.12,0.0,-0.99999,0.0,0.00203]
[1777376996742,59.97,76145.16,0.0,-0.99999,0.0,0.00202]
[1777377001777,59.97,76145.01,0.0,-0.99999,0.0,0.00202]
[1777377005808,59.97,76147.31,0.0,-0.99999,0.0,0.00203]
[1777377010843,59.97,76146.3,0.0,-0.99999,0.0,0.00202]
[1777377013864,59.97,76143.97,0.0,-0.99999,0.0,0.00201]
[1777377014871,59.97,76141.8,0.0,-0.99999,0.0,0.00201]
[1777377017892,59.97,76144.84,0.0,-0.99999,0.0,0.00202]
[1777377022927,59.97,76147.02,0.0,-0.99999,0.0,0.00203]
[1777377023934,59.97,76150.48,0.0,-0.99999,0.0,0.00204]
[1777377024941,59.97,76152.38,0.0,-0.99999,0.0,0.00205]
[1777377027962,59.97,76146.91,0.0,-0.99999,0.0,0.00203]
[1777377028969,59.97,76148.69,0.0,-0.99999,0.0,0.00203]
[1777377029976,59.97,76158.61,0.0,-0.99999,0.0,0.00207]
[1777377030983,59.97,76169.38,0.0,-0.99999,0.0,0.00212]
[1777377031990,59.97,76173.01,0.0,-0.99999,0.0,0.00211]
[1777377035011,59.97,76167.45,0.0,-0.99999,0.0,0.00209]
[1777377036018,59.97,76164.02,0.0,-0.99999,0.0,0.00208]
[1777377041053,59.97,76168.0,0.0,-0.99999,0.0,0.00209]
[1777377042060,59.97,76174.46,0.0,-0.99999,0.0,0.00212]
[1777377042943,59.97,76174.46,0.0,-0.99999,0.0,0.00212]
[1777377045083,59.97,76164.82,0.0,-0.99999,0.0,0.00208]
[1777377046090,59.97,76147.69,0.0,-0.99999,0.0,0.00201]
[1777377047097,59.97,76143.85,0.0,-0.99999,0.0,0.002]
[1777377050118,59.97,76150.4,0.0,-0.99999,0.0,0.00202]
[1777377051125,59.97,76152.22,0.0,-0.99999,0.0,0.00203]
[1777377052254,59.97,76152.22,0.0,-0.99999,0.0,0.00203]
[1777377052626,59.97,76152.22,0.0,-0.99999,0.0,0.00203]
[1777377052728,59.97,76151.13,0.0,-0.99999,0.0,0.00203]
[1777377054147,59.97,76153.15,0.0,-0.99999,0.0,0.00203]
[1777377055153,59.97,76155.41,0.0,-0.99999,0.0,0.00204]
[1777377060189,59.97,76155.71,0.0,-0.99999,0.0,0.00204]
[1777377062227,59.97,76161.15,0.0,-0.99999,0.0,0.00207]
[1777377063239,59.97,76168.27,0.0,-0.99999,0.0,0.00209]
[1777377065248,59.97,76168.35,0.0,-0.99999,0.0,0.00209]
[1777377070283,59.97,76168.26,0.0,-0.99999,0.0,0.00209]
[1777377071290,59.97,76166.2,0.0,-0.99999,0.0,0.00209]
[1777377074311,59.97,76163.61,0.0,-0.99999,0.0,0.00208]
[1777377075318,59.97,76160.61,0.0,-0.99999,0.0,0.00206]
[1777377077332,59.97,76156.41,0.0,-0.99999,0.0,0.00205]
[1777377078339,59.97,76153.75,0.0,-0.99999,0.0,0.00204]
[1777377080353,59.97,76155.89,0.0,-0.99999,0.0,0.00204]
[1777377082367,59.97,76153.21,0.0,-0.99999,0.0,0.00203]
[1777377084381,59.97,76156.89,0.0,-0.99999,0.0,0.00205]
[1777377089415,59.97,76158.61,0.0,-0.99999,0.0,0.00206]
[1777377090422,59.97,76160.41,0.0,-0.99999,0.0,0.00206]
[1777377091430,59.97,76160.42,0.0,-0.99999,0.0,0.00205]
[1777377096465,59.97,76160.57,0.0,-0.99999,0.0,0.00205]
[1777377100493,59.97,76165.05,0.0,-0.99999,0.0,0.00207]
[1777377101500,59.97,76167.5,0.0,-0.99999,0.0,0.00208]
[1777377105528,59.97,76170.22,0.0,-0.99999,0.0,0.00209]
[1777377110563,59.97,76169.8,0.0,-0.99999,0.0,0.00208]
[1777377115598,59.97,76169.63,0.0,-0.99999,0.0,0.00208]
[1777377120633,59.97,76169.91,0.0,-0.99999,0.0,0.00208]
[1777377121640,59.97,76165.53,0.0,-0.99999,0.0,0.00207]
[1777377122647,59.97,76160.6,0.0,-0.99999,0.0,0.00205]
[1777377125668,59.97,76163.59,0.0,-0.99999,0.0,0.00206]
[1777377126674,59.97,76165.43,0.0,-0.99999,0.0,0.00207]
[1777377131710,59.97,76165.52,0.0,-0.99999,0.0,0.00207]
[1777377136745,59.97,76166.16,0.0,-0.99999,0.0,0.00207]
[1777377139766,59.97,76164.09,0.0,-0.99999,0.0,0.00206]
[1777377143794,59.97,76160.37,0.0,-0.99999,0.0,0.00205]
[1777377144801,59.97,76157.52,0.0,-0.99999,0.0,0.00204]
[1777377147822,59.97,76159.68,0.0,-0.99999,0.0,0.00204]
[1777377148829,59.97,76162.71,0.0,-0.99999,0.0,0.00206]
[1777377150843,59.97,76161.02,0.0,-0.99999,0.0,0.00205]
[1777377151850,59.97,76162.36,0.0,-0.99999,0.0,0.00204]
[1777377153864,59.97,76160.08,0.0,-0.99999,0.0,0.00203]
[1777377155878,59.97,76156.77,0.0,-0.99999,0.0,0.00202]
[1777377159908,59.97,76159.48,0.0,-0.99999,0.0,0.00203]
[1777377164941,59.97,76160.18,0.0,-0.99999,0.0,0.00203]
[1777377167962,59.97,76158.46,0.0,-0.99999,0.0,0.00202]
[1777377170990,59.97,76155.96,0.0,-0.99999,0.0,0.00201]
[1777377171992,59.97,76151.58,0.0,-0.99999,0.0,0.002]
[1777377174006,59.97,76149.91,0.0,-0.99999,0.0,0.00199]
[1777377175014,59.97,76152.5,0.0,-0.99999,0.0,0.002]
[1777377180052,59.97,76153.24,0.0,-0.99999,0.0,0.002]
[1777377181059,59.97,76156.3,0.0,-0.99999,0.0,0.00201]
[1777377182066,59.97,76158.02,0.0,-0.99999,0.0,0.00202]
[1777377184081,59.97,76156.06,0.0,-0.99999,0.0,0.00201]
[1777377186094,59.97,76153.27,0.0,-0.99999,0.0,0.002]
[1777377191129,59.97,76152.29,0.0,-0.99999,0.0,0.002]
[1777377192135,59.97,76154.93,0.0,-0.99999,0.0,0.00201]
[1777377192756,59.97,76154.93,0.0,-0.99999,0.0,0.00201]
[1777377193143,59.97,76155.12,0.0,-0.99999,0.0,0.00201]
[1777377194150,59.97,76152.38,0.0,-0.99999,0.0,0.002]
[1777377198178,59.97,76149.68,0.0,-0.99999,0.0,0.00199]
[1777377199185,59.97,76147.09,0.0,-0.99999,0.0,0.00198]
[1777377200192,59.97,76143.5,0.0,-0.99999,0.0,0.00197]
[1777377203213,59.97,76139.87,0.0,-0.99999,0.0,0.00195]
[1777377204219,59.97,76137.3,0.0,-0.99999,0.0,0.00194]
[1777377208248,59.97,76130.69,0.0,-0.99999,0.0,0.00192]
[1777377209255,59.97,76132.72,0.0,-0.99999,0.0,0.00192]
[1777377211269,59.97,76132.15,0.0,-0.99999,0.0,0.00191]
[1777377213282,59.97,76130.06,0.0,-0.99999,0.0,0.0019]
[1777377216305,59.97,76128.36,0.0,-0.99999,0.0,0.00189]
[1777377219334,59.97,76131.62,0.0,-0.99999,0.0,0.00191]
[1777377220341,59.97,76147.65,0.0,-0.99999,0.0,0.00197]
[1777377221348,59.97,76156.52,0.0,-0.99999,0.0,0.002]
[1777377222355,59.97,76160.3,0.0,-0.99999,0.0,0.00201]
[1777377223364,59.97,76154.65,0.0,-0.99999,0.0,0.00199]
[1777377224370,59.97,76149.43,0.0,-0.99999,0.0,0.00197]
[1777377225378,59.97,76142.78,0.0,-0.99999,0.0,0.00195]
[1777377226865,59.97,76142.78,0.0,-0.99999,0.0,0.00195]
[1777377226882,59.97,76140.91,0.0,-0.99999,0.0,0.00194]
[1777377229406,59.97,76142.93,0.0,-0.99999,0.0,0.00195]
[1777377230413,59.97,76139.71,0.0,-0.99999,0.0,0.00194]
[1777377232427,59.97,76145.58,0.0,-0.99999,0.0,0.00196]
[1777377234440,59.97,76143.9,0.0,-0.99999,0.0,0.00195]
[1777377239475,59.97,76142.14,0.0,-0.99999,0.0,0.00194]
[1777377242496,59.97,76139.58,0.0,-0.99999,0.0,0.00194]
[1777377247532,59.97,76140.27,0.0,-0.99999,0.0,0.00194]
[1777377252566,59.97,76137.63,0.0,-0.99999,0.0,0.00193]
[1777377255588,59.97,76142.69,0.0,-0.99999,0.0,0.00195]
[1777377258609,59.97,76141.03,0.0,-0.99999,0.0,0.00194]
[1777377263644,59.97,76141.4,0.0,-0.99999,0.0,0.00194]
[1777377264651,59.97,76143.52,0.0,-0.99999,0.0,0.00195]
[1777377265660,59.97,76147.33,0.0,-0.99999,0.0,0.00196]
[1777377266667,59.97,76149.01,0.0,-0.99999,0.0,0.00197]
[1777377271702,59.97,76148.57,0.0,-0.99999,0.0,0.00195]
[1777377276737,59.97,76148.8,0.0,-0.99999,0.0,0.00195]
[1777377280764,59.97,76147.09,0.0,-0.99999,0.0,0.00195]
[1777377281772,59.97,76149.28,0.0,-0.99999,0.0,0.00196]
[1777377284793,59.97,76155.38,0.0,-0.99999,0.0,0.00198]
[1777377285800,59.97,76160.86,0.0,-0.99999,0.0,0.002]
[1777377286807,59.97,76163.15,0.0,-0.99999,0.0,0.00201]
[1777377287815,59.97,76166.15,0.0,-0.99999,0.0,0.00202]
[1777377289829,59.97,76163.81,0.0,-0.99999,0.0,0.00201]
[1777377290836,59.97,76165.64,0.0,-0.99999,0.0,0.00202]
[1777377294864,59.97,76163.31,0.0,-0.99999,0.0,0.00201]
[1777377297885,59.97,76165.43,0.0,-0.99999,0.0,0.00202]
[1777377300906,59.97,76170.61,0.0,-0.99999,0.0,0.00204]
[1777377301913,59.97,76174.21,0.0,-0.99999,0.0,0.00205]
[1777377305941,59.97,76180.72,0.0,-0.99999,0.0,0.00208]
[1777377306949,59.97,76190.06,0.0,-0.99999,0.0,0.00212]
[1777377307955,59.97,76198.21,0.0,-0.99999,0.0,0.00215]
[1777377308962,59.97,76197.91,0.0,-0.99999,0.0,0.00215]
[1777377309969,59.97,76200.46,0.0,-0.99999,0.0,0.00216]
[1777377311982,59.97,76205.11,0.0,-0.99999,0.0,0.00218]
[1777377312990,59.97,76212.85,0.0,-0.99999,0.0,0.00221]
[1777377313997,59.97,76219.91,0.0,-0.99999,0.0,0.00224]
[1777377315007,59.97,76227.68,0.0,-0.99999,0.0,0.00228]
[1777377316012,59.97,76224.98,0.0,-0.99999,0.0,0.00227]
[1777377320041,59.97,76219.6,0.0,-0.99999,0.0,0.00224]
[1777377321048,59.97,76202.43,0.0,-0.99999,0.0,0.00217]
[1777377322055,59.97,76192.22,0.0,-0.99999,0.0,0.00213]
[1777377323062,59.97,76193.23,0.0,-0.99999,0.0,0.00213]
[1777377327090,59.97,76196.86,0.0,-0.99999,0.0,0.00215]
[1777377328236,59.97,76196.86,0.0,-0.99999,0.0,0.00215]
[1777377330885,59.97,76197.43,0.0,-0.99999,0.0,0.00215]
[1777377331118,59.97,76199.37,0.0,-0.99999,0.0,0.00214]
[1777377333132,59.97,76201.17,0.0,-0.99999,0.0,0.00215]
[1777377335145,59.97,76199.45,0.0,-0.99999,0.0,0.00214]
[1777377338166,59.97,76201.1,0.0,-0.99999,0.0,0.00215]
[1777377339174,59.97,76206.12,0.0,-0.99999,0.0,0.00217]
[1777377340181,59.97,76211.32,0.0,-0.99999,0.0,0.00219]
[1777377341188,59.97,76215.22,0.0,-0.99999,0.0,0.00221]
[1777377342004,59.97,76215.22,0.0,-0.99999,0.0,0.00221]
[1777377344005,59.97,76214.15,0.0,-0.99999,0.0,0.0022]
[1777377344209,59.97,76214.1,0.0,-0.99999,0.0,0.0022]
[1777377346223,59.97,76217.08,0.0,-0.99999,0.0,0.00221]
[1777377347230,59.97,76219.88,0.0,-0.99999,0.0,0.00223]
[1777377350252,59.97,76223.34,0.0,-0.99999,0.0,0.00224]
[1777377351259,59.97,76225.67,0.0,-0.99999,0.0,0.00225]
[1777377354289,59.97,76227.18,0.0,-0.99999,0.0,0.00226]
[1777377354322,59.97,76227.59,0.0,-0.99999,0.0,0.00226]
[1777377355287,59.97,76230.72,0.0,-0.99999,0.0,0.00227]
[1777377359315,59.97,76232.39,0.0,-0.99999,0.0,0.00228]
[1777377360322,59.97,76230.53,0.0,-0.99999,0.0,0.00227]
[1777377361328,59.97,76227.49,0.0,-0.99999,0.0,0.00226]
[1777377363343,59.97,76220.15,0.0,-0.99999,0.0,0.00223]
[1777377364350,59.97,76216.22,0.0,-0.99999,0.0,0.00221]
[1777377366364,59.97,76220.65,0.0,-0.99999,0.0,0.00223]
[1777377367371,59.97,76223.29,0.0,-0.99999,0.0,0.00224]
[1777377370393,59.97,76221.26,0.0,-0.99999,0.0,0.00223]
[1777377372428,59.97,76221.1,0.0,-0.99999,0.0,0.00223]
[1777377372662,59.97,76221.92,0.0,-0.99999,0.0,0.00223]
[1777377373415,59.97,76220.53,0.0,-0.99999,0.0,0.00223]
[1777377374420,59.97,76222.71,0.0,-0.99999,0.0,0.00224]
[1777377378450,59.97,76226.96,0.0,-0.99999,0.0,0.00226]
[1777377379457,59.97,76229.75,0.0,-0.99999,0.0,0.00227]
[1777377381471,59.97,76224.88,0.0,-0.99999,0.0,0.00225]
[1777377382478,59.97,76222.0,0.0,-0.99999,0.0,0.00224]
[1777377383485,59.97,76205.1,0.0,-0.99999,0.0,0.00216]
[1777377384492,59.97,76187.47,0.0,-0.99999,0.0,0.00209]
[1777377385499,59.97,76187.85,0.0,-0.99999,0.0,0.00209]
[1777377386506,59.97,76186.05,0.0,-0.99999,0.0,0.00208]
[1777377388520,59.97,76182.6,0.0,-0.99999,0.0,0.00207]
[1777377390534,59.97,76178.27,0.0,-0.99999,0.0,0.00205]
[1777377391541,59.97,76179.59,0.0,-0.99999,0.0,0.00204]
[1777377393555,59.97,76182.21,0.0,-0.99999,0.0,0.00205]
[1777377394562,59.97,76184.29,0.0,-0.99999,0.0,0.00206]
[1777377397425,59.97,76185.15,0.0,-0.99999,0.0,0.00207]
[1777377398188,59.97,76185.28,0.0,-0.99999,0.0,0.00207]
[1777377398289,59.97,76185.28,0.0,-0.99999,0.0,0.00207]
[1777377400604,59.97,76187.04,0.0,-0.99999,0.0,0.00207]
[1777377401610,59.97,76184.19,0.0,-0.99999,0.0,0.00206]
[1777377406646,59.97,76183.87,0.0,-0.99999,0.0,0.00206]
[1777377407652,59.97,76185.82,0.0,-0.99999,0.0,0.00207]
[1777377412688,59.97,76187.9,0.0,-0.99999,0.0,0.00208]
[1777377413695,59.97,76189.68,0.0,-0.99999,0.0,0.00208]
[1777377415709,59.97,76191.41,0.0,-0.99999,0.0,0.00209]
[1777377420744,59.97,76191.6,0.0,-0.99999,0.0,0.00209]
[1777377421755,59.97,76196.9,0.0,-0.99999,0.0,0.00211]
[1777377422758,59.97,76199.41,0.0,-0.99999,0.0,0.00212]
[1777377427793,59.97,76200.24,0.0,-0.99999,0.0,0.00213]
[1777377432828,59.97,76199.24,0.0,-0.99999,0.0,0.00212]
[1777377435849,59.97,76202.16,0.0,-0.99999,0.0,0.00213]
[1777377439877,59.97,76200.38,0.0,-0.99999,0.0,0.00213]
[1777377441891,59.97,76192.9,0.0,-0.99999,0.0,0.0021]
[1777377442898,59.97,76192.02,0.0,-0.99999,0.0,0.00209]
[1777377447934,59.97,76191.9,0.0,-0.99999,0.0,0.00209]
[1777377450955,59.97,76188.54,0.0,-0.99999,0.0,0.00208]
[1777377451961,59.97,76187.83,0.0,-0.99999,0.0,0.00206]
[1777377454983,59.97,76185.28,0.0,-0.99999,0.0,0.00205]
[1777377455989,59.97,76182.86,0.0,-0.99999,0.0,0.00204]
[1777377459011,59.97,76176.6,0.0,-0.99999,0.0,0.00202]
[1777377460018,59.97,76173.54,0.0,-0.99999,0.0,0.002]
[1777377462032,59.97,76170.57,0.0,-0.99999,0.0,0.00199]
[1777377464046,59.97,76167.11,0.0,-0.99999,0.0,0.00198]
[1777377465053,59.97,76165.07,0.0,-0.99999,0.0,0.00197]
[1777377470087,59.97,76165.07,0.0,-0.99999,0.0,0.00197]
[1777377474116,59.97,76163.25,0.0,-0.99999,0.0,0.00196]
[1777377476130,59.97,76166.34,0.0,-0.99999,0.0,0.00198]
[1777377477137,59.97,76168.37,0.0,-0.99999,0.0,0.00198]
[1777377478144,59.97,76169.98,0.0,-0.99999,0.0,0.00199]
[1777377481165,59.97,76171.65,0.0,-0.99999,0.0,0.002]
[1777377482172,59.97,76174.65,0.0,-0.99999,0.0,0.00201]
[1777377483178,59.97,76177.51,0.0,-0.99999,0.0,0.00202]
[1777377485194,59.97,76180.63,0.0,-0.99999,0.0,0.00203]
[1777377486201,59.97,76189.25,0.0,-0.99999,0.0,0.00207]
[1777377487208,59.97,76194.23,0.0,-0.99999,0.0,0.00209]
[1777377492243,59.97,76194.09,0.0,-0.99999,0.0,0.00208]
[1777377497278,59.97,76194.86,0.0,-0.99999,0.0,0.00209]
[1777377502313,59.97,76194.64,0.0,-0.99999,0.0,0.00209]
[1777377504327,59.97,76198.15,0.0,-0.99999,0.0,0.0021]
[1777377509361,59.97,76199.47,0.0,-0.99999,0.0,0.00211]
[1777377511376,59.97,76197.83,0.0,-0.99999,0.0,0.00208]
[1777377515404,59.97,76194.03,0.0,-0.99999,0.0,0.00207]
[1777377519432,59.97,76191.71,0.0,-0.99999,0.0,0.00206]
[1777377522453,59.97,76189.46,0.0,-0.99999,0.0,0.00205]
[1777377524467,59.97,76186.29,0.0,-0.99999,0.0,0.00204]
[1777377525473,59.97,76188.15,0.0,-0.99999,0.0,0.00204]
[1777377530509,59.97,76189.34,0.0,-0.99999,0.0,0.00205]
[1777377535543,59.97,76189.07,0.0,-0.99999,0.0,0.00205]
[1777377540579,59.97,76188.71,0.0,-0.99999,0.0,0.00205]
[1777377545616,59.97,76189.7,0.0,-0.99999,0.0,0.00205]
[1777377550651,59.97,76189.48,0.0,-0.99999,0.0,0.00205]
[1777377554679,59.97,76192.0,0.0,-0.99999,0.0,0.00206]
[1777377559714,59.97,76190.77,0.0,-0.99999,0.0,0.00206]
[1777377561727,59.97,76189.04,0.0,-0.99999,0.0,0.00205]
[1777377562735,59.97,76186.57,0.0,-0.99999,0.0,0.00204]
[1777377565756,59.97,76184.72,0.0,-0.99999,0.0,0.00203]
[1777377568780,59.97,76192.64,0.0,-0.99999,0.0,0.00206]
[1777377569786,59.97,76202.31,0.0,-0.99999,0.0,0.0021]
[1777377570795,59.97,76201.96,0.0,-0.99999,0.0,0.0021]
[1777377571802,59.97,76198.78,0.0,-0.99999,0.0,0.00207]
[1777377573815,59.97,76193.54,0.0,-0.99999,0.0,0.00205]
[1777377575830,59.97,76196.06,0.0,-0.99999,0.0,0.00206]
[1777377580866,59.97,76196.31,0.0,-0.99999,0.0,0.00206]
[1777377585901,59.97,76196.98,0.0,-0.99999,0.0,0.00206]
[1777377590936,59.97,76197.08,0.0,-0.99999,0.0,0.00206]
[1777377592950,59.97,76201.29,0.0,-0.99999,0.0,0.00208]
[1777377593957,59.97,76205.99,0.0,-0.99999,0.0,0.0021]
[1777377594964,59.97,76211.58,0.0,-0.99999,0.0,0.00212]
[1777377595970,59.97,76214.84,0.0,-0.99999,0.0,0.00214]
[1777377596978,59.97,76218.11,0.0,-0.99999,0.0,0.00215]
[1777377597985,59.97,76221.17,0.0,-0.99999,0.0,0.00216]
[1777377601010,59.97,76228.03,0.0,-0.99999,0.0,0.00219]
[1777377602017,59.97,76240.36,0.0,-0.99999,0.0,0.00224]
[1777377603024,59.97,76245.16,0.0,-0.99999,0.0,0.00227]
[1777377606045,59.97,76248.27,0.0,-0.99999,0.0,0.00228]
[1777377607052,59.97,76251.79,0.0,-0.99999,0.0,0.00229]
[1777377608059,59.97,76249.32,0.0,-0.99999,0.0,0.00228]
[1777377609066,59.97,76254.85,0.0,-0.99999,0.0,0.00231]
[1777377612087,59.97,76256.72,0.0,-0.99999,0.0,0.00232]
[1777377613094,59.97,76254.09,0.0,-0.99999,0.0,0.00231]
[1777377614101,59.97,76249.73,0.0,-0.99999,0.0,0.00229]
[1777377615108,59.97,76244.02,0.0,-0.99999,0.0,0.00226]
[1777377616114,59.97,76241.01,0.0,-0.99999,0.0,0.00225]
[1777377617124,59.97,76237.03,0.0,-0.99999,0.0,0.00223]
[1777377619160,59.97,76237.64,0.0,-0.99999,0.0,0.00223]
[1777377620145,59.97,76233.33,0.0,-0.99999,0.0,0.00221]
[1777377621154,59.97,76225.67,0.0,-0.99999,0.0,0.00218]
[1777377622161,59.97,76222.77,0.0,-0.99999,0.0,0.00217]
[1777377624175,59.97,76220.39,0.0,-0.99999,0.0,0.00216]
[1777377625182,59.97,76211.34,0.0,-0.99999,0.0,0.00212]
[1777377626188,59.97,76207.96,0.0,-0.99999,0.0,0.00211]
[1777377627196,59.97,76205.75,0.0,-0.99999,0.0,0.0021]
[1777377631624,59.97,76207.07,0.0,-0.99999,0.0,0.0021]
[1777377631703,59.97,76206.42,0.0,-0.99999,0.0,0.00209]
[1777377632231,59.97,76203.12,0.0,-0.99999,0.0,0.00207]
[1777377633238,59.97,76199.45,0.0,-0.99999,0.0,0.00206]
[1777377635128,59.97,76200.17,0.0,-0.99999,0.0,0.00206]
[1777377635252,59.97,76200.45,0.0,-0.99999,0.0,0.00206]
[1777377638273,59.97,76195.97,0.0,-0.99999,0.0,0.00204]
[1777377639280,59.97,76193.13,0.0,-0.99999,0.0,0.00203]
[1777377641294,59.97,76190.01,0.0,-0.99999,0.0,0.00202]
[1777377643308,59.97,76192.65,0.0,-0.99999,0.0,0.00203]
[1777377644315,59.97,76196.85,0.0,-0.99999,0.0,0.00205]
[1777377645322,59.97,76199.29,0.0,-0.99999,0.0,0.00206]
[1777377650357,59.97,76206.99,0.0,-0.99999,0.0,0.00209]
[1777377652371,59.97,76207.83,0.0,-0.99999,0.0,0.00209]
[1777377654386,59.97,76218.55,0.0,-0.99999,0.0,0.00214]
[1777377655393,59.97,76222.54,0.0,-0.99999,0.0,0.00215]
[1777377660428,59.97,76222.76,0.0,-0.99999,0.0,0.00215]
[1777377662442,59.97,76227.43,0.0,-0.99999,0.0,0.00217]
[1777377663449,59.97,76224.87,0.0,-0.99999,0.0,0.00216]
[1777377664456,59.97,76220.44,0.0,-0.99999,0.0,0.00214]
[1777377665344,59.97,76220.44,0.0,-0.99999,0.0,0.00214]
[1777377665463,59.97,76214.53,0.0,-0.99999,0.0,0.00212]
[1777377666379,59.97,76214.53,0.0,-0.99999,0.0,0.00212]
[1777377666470,59.97,76214.99,0.0,-0.99999,0.0,0.00212]
[1777377668484,59.97,76213.38,0.0,-0.99999,0.0,0.00211]
[1777377670498,59.97,76215.99,0.0,-0.99999,0.0,0.00212]
[1777377670815,59.97,76215.99,0.0,-0.99999,0.0,0.00212]
[1777377671505,59.97,76213.56,0.0,-0.99999,0.0,0.00211]
[1777377672512,59.97,76209.7,0.0,-0.99999,0.0,0.0021]
[1777377673195,59.97,76209.7,0.0,-0.99999,0.0,0.0021]
[1777377673519,59.97,76209.36,0.0,-0.99999,0.0,0.0021]
[1777377676540,59.97,76205.43,0.0,-0.99999,0.0,0.00208]
[1777377677547,59.97,76198.85,0.0,-0.99999,0.0,0.00206]
[1777377678554,59.97,76195.51,0.0,-0.99999,0.0,0.00204]
[1777377679561,59.97,76192.76,0.0,-0.99999,0.0,0.00203]
[1777377681575,59.97,76187.22,0.0,-0.99999,0.0,0.00201]
[1777377684596,59.97,76185.48,0.0,-0.99999,0.0,0.002]
[1777377687619,59.97,76191.54,0.0,-0.99999,0.0,0.00203]
[1777377688628,59.97,76202.55,0.0,-0.99999,0.0,0.00207]
[1777377689635,59.97,76214.75,0.0,-0.99999,0.0,0.00212]
[1777377690642,59.97,76218.76,0.0,-0.99999,0.0,0.00214]
[1777377691649,59.97,76221.23,0.0,-0.99999,0.0,0.00213]
[1777377692656,59.97,76225.07,0.0,-0.99999,0.0,0.00215]
[1777377696684,59.97,76216.74,0.0,-0.99999,0.0,0.00211]
[1777377697691,59.97,76207.85,0.0,-0.99999,0.0,0.00208]
[1777377698698,59.97,76206.95,0.0,-0.99999,0.0,0.00207]
[1777377703733,59.97,76197.6,0.0,-0.99999,0.0,0.00203]
[1777377704740,59.97,76194.46,0.0,-0.99999,0.0,0.00202]
[1777377706754,59.97,76199.63,0.0,-0.99999,0.0,0.00204]
[1777377707762,59.97,76201.53,0.0,-0.99999,0.0,0.00205]
[1777377712797,59.97,76202.12,0.0,-0.99999,0.0,0.00205]
[1777377717832,59.97,76203.03,0.0,-0.99999,0.0,0.00206]
[1777377718840,59.97,76206.74,0.0,-0.99999,0.0,0.00207]
[1777377721861,59.97,76204.51,0.0,-0.99999,0.0,0.00206]
[1777377724881,59.97,76206.31,0.0,-0.99999,0.0,0.00207]
[1777377729917,59.97,76210.2,0.0,-0.99999,0.0,0.00208]
[1777377730924,59.97,76212.75,0.0,-0.99999,0.0,0.00209]
[1777377731931,59.97,76206.43,0.0,-0.99999,0.0,0.00207]
[1777377736966,59.97,76207.6,0.0,-0.99999,0.0,0.00207]
[1777377739987,59.97,76209.3,0.0,-0.99999,0.0,0.00208]
[1777377742001,59.97,76214.62,0.0,-0.99999,0.0,0.0021]
[1777377743008,59.97,76218.26,0.0,-0.99999,0.0,0.00212]
[1777377744015,59.97,76216.22,0.0,-0.99999,0.0,0.00211]
[1777377749050,59.97,76217.33,0.0,-0.99999,0.0,0.00211]
[1777377751063,59.97,76218.02,0.0,-0.99999,0.0,0.0021]
[1777377752071,59.97,76214.55,0.0,-0.99999,0.0,0.00209]
[1777377754085,59.97,76212.7,0.0,-0.99999,0.0,0.00208]
[1777377756099,59.97,76221.84,0.0,-0.99999,0.0,0.00212]
[1777377757106,59.97,76226.8,0.0,-0.99999,0.0,0.00214]
[1777377758114,59.97,76230.42,0.0,-0.99999,0.0,0.00215]
[1777377763149,59.97,76230.82,0.0,-0.99999,0.0,0.00215]
[1777377765164,59.97,76232.86,0.0,-0.99999,0.0,0.00216]
[1777377767178,59.97,76230.99,0.0,-0.99999,0.0,0.00215]
[1777377769192,59.97,76227.99,0.0,-0.99999,0.0,0.00214]
[1777377771206,59.97,76223.12,0.0,-0.99999,0.0,0.00212]
[1777377776241,59.97,76221.22,0.0,-0.99999,0.0,0.00211]
[1777377777248,59.97,76215.32,0.0,-0.99999,0.0,0.00209]
[1777377779497,59.97,76214.04,0.0,-0.99999,0.0,0.00208]
[1777377779536,59.97,76215.66,0.0,-0.99999,0.0,0.00209]
[1777377780485,59.97,76215.66,0.0,-0.99999,0.0,0.00209]
[1777377780586,59.97,76215.05,0.0,-0.99999,0.0,0.00209]
[1777377782283,59.97,76212.35,0.0,-0.99999,0.0,0.00208]
[1777377787318,59.97,76213.51,0.0,-0.99999,0.0,0.00208]
[1777377791346,59.97,76215.27,0.0,-0.99999,0.0,0.00209]
[1777377796382,59.97,76216.08,0.0,-0.99999,0.0,0.00209]
[1777377801415,59.97,76218.63,0.0,-0.99999,0.0,0.0021]
[1777377804438,59.97,76220.98,0.0,-0.99999,0.0,0.00211]
[1777377809473,59.97,76218.94,0.0,-0.99999,0.0,0.0021]
[1777377811487,59.97,76218.79,0.0,-0.99999,0.0,0.00209]
[1777377814509,59.97,76220.99,0.0,-0.99999,0.0,0.0021]
[1777377818536,59.97,76217.65,0.0,-0.99999,0.0,0.00208]
[1777377819544,59.97,76212.31,0.0,-0.99999,0.0,0.00206]
[1777377820551,59.97,76209.47,0.0,-0.99999,0.0,0.00205]
[1777377821557,59.97,76211.35,0.0,-0.99999,0.0,0.00206]
[1777377822564,59.97,76217.92,0.0,-0.99999,0.0,0.00208]
[1777377823571,59.97,76221.01,0.0,-0.99999,0.0,0.0021]
[1777377826593,59.97,76223.13,0.0,-0.99999,0.0,0.0021]
[1777377831628,59.97,76222.5,0.0,-0.99999,0.0,0.0021]
[1777377833642,59.97,76217.92,0.0,-0.99999,0.0,0.00208]
[1777377834649,59.97,76215.37,0.0,-0.99999,0.0,0.00207]
[1777377835656,59.97,76218.12,0.0,-0.99999,0.0,0.00208]
[1777377840691,59.97,76219.25,0.0,-0.99999,0.0,0.00209]
[1777377841422,59.97,76219.25,0.0,-0.99999,0.0,0.00209]
[1777377841698,59.97,76217.03,0.0,-0.99999,0.0,0.00208]
[1777377843711,59.97,76214.5,0.0,-0.99999,0.0,0.00207]
[1777377844719,59.97,76212.18,0.0,-0.99999,0.0,0.00206]
[1777377846734,59.97,76216.51,0.0,-0.99999,0.0,0.00208]
[1777377850762,59.97,76212.09,0.0,-0.99999,0.0,0.00206]
[1777377852776,59.97,76209.74,0.0,-0.99999,0.0,0.00205]
[1777377857811,59.97,76208.44,0.0,-0.99999,0.0,0.00205]
[1777377861840,59.97,76210.52,0.0,-0.99999,0.0,0.00205]
[1777377862847,59.97,76212.92,0.0,-0.99999,0.0,0.00206]
[1777377863416,59.97,76212.92,0.0,-0.99999,0.0,0.00206]
[1777377868889,59.97,76211.33,0.0,-0.99999,0.0,0.00206]
[1777377869896,59.97,76209.62,0.0,-0.99999,0.0,0.00205]
[1777377870903,59.97,76207.37,0.0,-0.99999,0.0,0.00204]
[1777377871909,59.97,76200.71,0.0,-0.99999,0.0,0.002]
[1777377872916,59.97,76199.62,0.0,-0.99999,0.0,0.00199]
[1777377873925,59.97,76196.83,0.0,-0.99999,0.0,0.00198]
[1777377874932,59.97,76194.06,0.0,-0.99999,0.0,0.00197]
[1777377876946,59.97,76196.42,0.0,-0.99999,0.0,0.00198]
[1777377877953,59.97,76200.22,0.0,-0.99999,0.0,0.002]
[1777377879967,59.97,76207.39,0.0,-0.99999,0.0,0.00202]
[1777377883995,59.97,76202.78,0.0,-0.99999,0.0,0.00201]
[1777377885008,59.97,76198.92,0.0,-0.99999,0.0,0.00199]
[1777377887017,59.97,76199.11,0.0,-0.99999,0.0,0.00199]
[1777377889031,59.97,76201.36,0.0,-0.99999,0.0,0.002]
[1777377891045,59.97,76203.2,0.0,-0.99999,0.0,0.00201]
[1777377892053,59.97,76205.15,0.0,-0.99999,0.0,0.00202]
[1777377897086,59.97,76203.43,0.0,-0.99999,0.0,0.00201]
[1777377899101,59.97,76201.81,0.0,-0.99999,0.0,0.002]
[1777377904136,59.97,76200.52,0.0,-0.99999,0.0,0.002]
[1777377907157,59.97,76198.42,0.0,-0.99999,0.0,0.00199]
[1777377908167,59.97,76196.65,0.0,-0.99999,0.0,0.00198]
[1777377910178,59.97,76198.28,0.0,-0.99999,0.0,0.00199]
[1777377915213,59.97,76198.43,0.0,-0.99999,0.0,0.00199]
[1777377920248,59.97,76197.78,0.0,-0.99999,0.0,0.00199]
[1777377925283,59.97,76198.97,0.0,-0.99999,0.0,0.00199]
[1777377928304,59.97,76201.35,0.0,-0.99999,0.0,0.002]
[1777377930318,59.97,76203.11,0.0,-0.99999,0.0,0.00201]
[1777377931325,59.97,76207.67,0.0,-0.99999,0.0,0.00201]
[1777377932336,59.97,76216.67,0.0,-0.99999,0.0,0.00205]
[1777377933343,59.97,76221.65,0.0,-0.99999,0.0,0.00207]
[1777377936364,59.97,76217.06,0.0,-0.99999,0.0,0.00205]
[1777377938480,59.97,76217.39,0.0,-0.99999,0.0,0.00205]
[1777377938534,59.97,76215.77,0.0,-0.99999,0.0,0.00204]
[1777377939074,59.97,76215.77,0.0,-0.99999,0.0,0.00204]
[1777377939385,59.97,76215.53,0.0,-0.99999,0.0,0.00204]
[1777377941399,59.97,76217.67,0.0,-0.99999,0.0,0.00205]
[1777377942406,59.97,76219.72,0.0,-0.99999,0.0,0.00206]
[1777377944420,59.97,76222.02,0.0,-0.99999,0.0,0.00207]
[1777377946434,59.97,76224.02,0.0,-0.99999,0.0,0.00207]
[1777377947441,59.97,76232.24,0.0,-0.99999,0.0,0.00211]
[1777377948448,59.97,76233.27,0.0,-0.99999,0.0,0.00211]
[1777377953483,59.97,76232.71,0.0,-0.99999,0.0,0.00211]
[1777377956504,59.97,76237.26,0.0,-0.99999,0.0,0.00213]
[1777377957511,59.97,76239.26,0.0,-0.99999,0.0,0.00214]
[1777377958518,59.97,76242.1,0.0,-0.99999,0.0,0.00215]
[1777377960532,59.97,76245.82,0.0,-0.99999,0.0,0.00216]
[1777377961539,59.97,76248.14,0.0,-0.99999,0.0,0.00217]
[1777377962548,59.97,76245.56,0.0,-0.99999,0.0,0.00216]
[1777377963555,59.97,76241.44,0.0,-0.99999,0.0,0.00215]
[1777377964562,59.97,76238.65,0.0,-0.99999,0.0,0.00213]
[1777377967584,59.97,76241.0,0.0,-0.99999,0.0,0.00214]
[1777377970605,59.97,76243.4,0.0,-0.99999,0.0,0.00215]
[1777377975640,59.97,76243.44,0.0,-0.99999,0.0,0.00215]
[1777377980675,59.97,76245.47,0.0,-0.99999,0.0,0.00216]
[1777377982689,59.97,76249.51,0.0,-0.99999,0.0,0.00218]
[1777377984703,59.97,76251.73,0.0,-0.99999,0.0,0.00219]
[1777377989737,59.97,76252.35,0.0,-0.99999,0.0,0.00219]
[1777377991752,59.97,76252.28,0.0,-0.99999,0.0,0.00217]
[1777377993766,59.97,76246.61,0.0,-0.99999,0.0,0.00215]
[1777377995780,59.97,76246.68,0.0,-0.99999,0.0,0.00215]
[1777377996788,59.97,76248.32,0.0,-0.99999,0.0,0.00216]
[1777377997795,59.97,76251.94,0.0,-0.99999,0.0,0.00217]
[1777377998802,59.97,76260.03,0.0,-0.99999,0.0,0.00221]
[1777377999809,59.97,76263.01,0.0,-0.99999,0.0,0.00222]
[1777378001823,59.97,76259.4,0.0,-0.99999,0.0,0.00221]
[1777378002830,59.97,76256.46,0.0,-0.99999,0.0,0.00219]
[1777378003837,59.97,76252.26,0.0,-0.99999,0.0,0.00217]
[1777378005071,59.97,76252.26,0.0,-0.99999,0.0,0.00217]
[1777378004844,59.97,76249.33,0.0,-0.99999,0.0,0.00216]
[1777378006065,59.97,76249.33,0.0,-0.99999,0.0,0.00216]
[1777378006858,59.97,76250.29,0.0,-0.99999,0.0,0.00217]
[1777378008125,59.97,76249.54,0.0,-0.99999,0.0,0.00216]
[1777378010886,59.97,76238.49,0.0,-0.99999,0.0,0.00212]
[1777378011893,59.97,76231.28,0.0,-0.99999,0.0,0.00209]
[1777378012899,59.97,76230.92,0.0,-0.99999,0.0,0.00209]
[1777378013907,59.97,76228.32,0.0,-0.99999,0.0,0.00208]
[1777378018942,59.97,76227.92,0.0,-0.99999,0.0,0.00207]
[1777378021963,59.97,76229.68,0.0,-0.99999,0.0,0.00208]
[1777378025991,59.97,76231.77,0.0,-0.99999,0.0,0.00209]
[1777378026998,59.97,76237.97,0.0,-0.99999,0.0,0.00212]
[1777378028006,59.97,76240.06,0.0,-0.99999,0.0,0.00212]
[1777378028425,59.97,76240.06,0.0,-0.99999,0.0,0.00212]
[1777378029013,59.97,76240.35,0.0,-0.99999,0.0,0.00213]
[1777378031027,59.97,76238.61,0.0,-0.99999,0.0,0.00212]
[1777378033040,59.97,76240.45,0.0,-0.99999,0.0,0.00213]
[1777378035055,59.97,76237.18,0.0,-0.99999,0.0,0.00211]
[1777378038075,59.97,76231.68,0.0,-0.99999,0.0,0.00209]
[1777378039083,59.97,76224.79,0.0,-0.99999,0.0,0.00206]
[1777378040090,59.97,76219.09,0.0,-0.99999,0.0,0.00204]
[1777378041096,59.97,76206.8,0.0,-0.99999,0.0,0.00199]
[1777378042104,59.97,76200.67,0.0,-0.99999,0.0,0.00197]
[1777378043110,59.97,76199.03,0.0,-0.99999,0.0,0.00196]
[1777378046732,59.97,76198.2,0.0,-0.99999,0.0,0.00196]
[1777378048713,59.97,76196.33,0.0,-0.99999,0.0,0.00195]
[1777378048761,59.97,76196.33,0.0,-0.99999,0.0,0.00195]
[1777378051167,59.97,76198.68,0.0,-0.99999,0.0,0.00194]
[1777378052174,59.97,76196.15,0.0,-0.99999,0.0,0.00193]
[1777378057209,59.97,76195.01,0.0,-0.99999,0.0,0.00193]
[1777378059223,59.97,76190.3,0.0,-0.99999,0.0,0.00191]
[1777378060230,59.97,76187.38,0.0,-0.99999,0.0,0.0019]
[1777378061237,59.97,76191.88,0.0,-0.99999,0.0,0.00192]
[1777378062244,59.97,76197.41,0.0,-0.99999,0.0,0.00194]
[1777378063783,59.97,76196.9,0.0,-0.99999,0.0,0.00194]
[1777378069292,59.97,76194.04,0.0,-0.99999,0.0,0.00193]
[1777378071307,59.97,76191.63,0.0,-0.99999,0.0,0.00192]
[1777378072314,59.97,76189.98,0.0,-0.99999,0.0,0.00191]
[1777378077348,59.97,76190.77,0.0,-0.99999,0.0,0.00191]
[1777378078356,59.97,76188.32,0.0,-0.99999,0.0,0.00191]
[1777378083390,59.97,76188.87,0.0,-0.99999,0.0,0.00191]
[1777378088425,59.97,76188.32,0.0,-0.99999,0.0,0.00191]
[1777378093461,59.97,76188.38,0.0,-0.99999,0.0,0.00191]
[1777378097489,59.97,76190.18,0.0,-0.99999,0.0,0.00191]
[1777378101517,59.97,76197.15,0.0,-0.99999,0.0,0.00194]
[1777378102524,59.97,76201.74,0.0,-0.99999,0.0,0.00196]
[1777378103531,59.97,76207.67,0.0,-0.99999,0.0,0.00198]
[1777378104538,59.97,76209.98,0.0,-0.99999,0.0,0.00199]
[1777378105545,59.97,76212.08,0.0,-0.99999,0.0,0.002]
[1777378107559,59.97,76209.72,0.0,-0.99999,0.0,0.00199]
[1777378111587,59.97,76209.44,0.0,-0.99999,0.0,0.00197]
[1777378112594,59.97,76211.97,0.0,-0.99999,0.0,0.00198]
[1777378113601,59.97,76210.29,0.0,-0.99999,0.0,0.00197]
[1777378114608,59.97,76212.11,0.0,-0.99999,0.0,0.00198]
[1777378115615,59.97,76214.25,0.0,-0.99999,0.0,0.00199]
[1777378117628,59.97,76217.14,0.0,-0.99999,0.0,0.002]
[1777378118636,59.97,76231.46,0.0,-0.99999,0.0,0.00206]
[1777378119643,59.97,76236.17,0.0,-0.99999,0.0,0.00207]
[1777378120650,59.97,76242.2,0.0,-0.99999,0.0,0.0021]
[1777378121657,59.97,76245.67,0.0,-0.99999,0.0,0.00211]
[1777378127101,59.97,76246.48,0.0,-0.99999,0.0,0.00212]
[1777378129716,59.97,76249.64,0.0,-0.99999,0.0,0.00213]
[1777378130723,59.97,76251.81,0.0,-0.99999,0.0,0.00214]
[1777378133719,59.97,76251.95,0.0,-0.99999,0.0,0.00214]
[1777378133743,59.97,76252.27,0.0,-0.99999,0.0,0.00214]
[1777378138780,59.97,76252.29,0.0,-0.99999,0.0,0.00214]
[1777378143816,59.97,76248.59,0.0,-0.99999,0.0,0.00213]
[1777378144822,59.97,76246.38,0.0,-0.99999,0.0,0.00212]
[1777378145830,59.97,76249.73,0.0,-0.99999,0.0,0.00213]
[1777378148850,59.97,76247.98,0.0,-0.99999,0.0,0.00212]
[1777378153886,59.97,76248.32,0.0,-0.99999,0.0,0.00212]
[1777378157914,59.97,76243.98,0.0,-0.99999,0.0,0.00211]
[1777378158921,59.97,76238.47,0.0,-0.99999,0.0,0.00208]
[1777378161944,59.97,76235.51,0.0,-0.99999,0.0,0.00207]
[1777378164965,59.97,76228.67,0.0,-0.99999,0.0,0.00204]
[1777378166992,59.97,76229.22,0.0,-0.99999,0.0,0.00205]
[1777378167093,59.97,76229.41,0.0,-0.99999,0.0,0.00205]
[1777378171006,59.97,76227.95,0.0,-0.99999,0.0,0.00203]
[1777378176041,59.97,76225.68,0.0,-0.99999,0.0,0.00202]
[1777378177050,59.97,76222.52,0.0,-0.99999,0.0,0.002]
[1777378181079,59.97,76211.33,0.0,-0.99999,0.0,0.00196]
[1777378182086,59.97,76207.2,0.0,-0.99999,0.0,0.00195]
[1777378184101,59.97,76205.07,0.0,-0.99999,0.0,0.00194]
[1777378187122,59.97,76207.53,0.0,-0.99999,0.0,0.00195]
[1777378188129,59.97,76215.23,0.0,-0.99999,0.0,0.00198]
[1777378189136,59.97,76222.54,0.0,-0.99999,0.0,0.002]
[1777378190143,59.97,76222.55,0.0,-0.99999,0.0,0.002]
[1777378191559,59.97,76222.77,0.0,-0.99999,0.0,0.00201]
[1777378196185,59.97,76220.9,0.0,-0.99999,0.0,0.002]
[1777378197609,59.97,76220.54,0.0,-0.99999,0.0,0.002]
[1777378199206,59.97,76218.14,0.0,-0.99999,0.0,0.00199]
[1777378201220,59.97,76213.74,0.0,-0.99999,0.0,0.00197]
[1777378206255,59.97,76211.77,0.0,-0.99999,0.0,0.00196]
[1777378211293,59.97,76214.6,0.0,-0.99999,0.0,0.00197]
[1777378213307,59.97,76208.61,0.0,-0.99999,0.0,0.00195]
[1777378214314,59.97,76204.47,0.0,-0.99999,0.0,0.00194]
[1777378214771,59.97,76204.47,0.0,-0.99999,0.0,0.00194]
[1777378215009,59.97,76204.47,0.0,-0.99999,0.0,0.00194]
[1777378215320,59.97,76204.38,0.0,-0.99999,0.0,0.00193]
[1777378220356,59.97,76199.3,0.0,-0.99999,0.0,0.00192]
[1777378221363,59.97,76192.17,0.0,-0.99999,0.0,0.00189]
[1777378222370,59.97,76188.61,0.0,-0.99999,0.0,0.00188]
[1777378223377,59.97,76188.96,0.0,-0.99999,0.0,0.00188]
[1777378228411,59.97,76188.03,0.0,-0.99999,0.0,0.00187]
[1777378231433,59.97,76188.67,0.0,-0.99999,0.0,0.00186]
[1777378236467,59.97,76189.78,0.0,-0.99999,0.0,0.00187]
[1777378237475,59.97,76192.1,0.0,-0.99999,0.0,0.00187]
[1777378241503,59.97,76195.75,0.0,-0.99999,0.0,0.00189]
[1777378243517,59.97,76197.96,0.0,-0.99999,0.0,0.0019]
[1777378244524,59.97,76201.66,0.0,-0.99999,0.0,0.00191]
[1777378246538,59.97,76203.81,0.0,-0.99999,0.0,0.00192]
[1777378247544,59.97,76207.14,0.0,-0.99999,0.0,0.00193]
[1777378248552,59.97,76208.78,0.0,-0.99999,0.0,0.00194]
[1777378251573,59.97,76212.64,0.0,-0.99999,0.0,0.00195]
[1777378252580,59.97,76218.44,0.0,-0.99999,0.0,0.00197]
[1777378253586,59.97,76221.45,0.0,-0.99999,0.0,0.00198]
[1777378257615,59.97,76223.15,0.0,-0.99999,0.0,0.00199]
[1777378258622,59.97,76225.74,0.0,-0.99999,0.0,0.002]
[1777378260636,59.97,76227.7,0.0,-0.99999,0.0,0.00201]
[1777378261804,59.97,76227.7,0.0,-0.99999,0.0,0.00201]
[1777378262623,59.97,76228.5,0.0,-0.99999,0.0,0.00201]
[1777378262650,59.97,76228.85,0.0,-0.99999,0.0,0.00201]
[1777378264664,59.97,76225.61,0.0,-0.99999,0.0,0.002]
[1777378269699,59.97,76225.33,0.0,-0.99999,0.0,0.002]
[1777378271713,59.97,76227.25,0.0,-0.99999,0.0,0.00201]
[1777378276748,59.97,76226.33,0.0,-0.99999,0.0,0.002]
[1777378281783,59.97,76226.2,0.0,-0.99999,0.0,0.002]
[1777378286818,59.97,76224.35,0.0,-0.99999,0.0,0.002]
[1777378290846,59.97,76226.27,0.0,-0.99999,0.0,0.002]
[1777378291853,59.97,76227.96,0.0,-0.99999,0.0,0.00199]
[1777378295881,59.97,76229.86,0.0,-0.99999,0.0,0.002]
[1777378296888,59.97,76232.42,0.0,-0.99999,0.0,0.00201]
[1777378297895,59.97,76238.74,0.0,-0.99999,0.0,0.00204]
[1777378301923,59.97,76251.3,0.0,-0.99999,0.0,0.00209]
[1777378302930,59.97,76261.74,0.0,-0.99999,0.0,0.00213]
[1777378303937,59.97,76265.26,0.0,-0.99999,0.0,0.00214]
[1777378307983,59.97,76265.41,0.0,-0.99999,0.0,0.00214]
[1777378308403,59.97,76265.41,0.0,-0.99999,0.0,0.00214]
[1777378308433,59.97,76265.34,0.0,-0.99999,0.0,0.00214]
[1777378310986,59.97,76262.21,0.0,-0.99999,0.0,0.00213]
[1777378311993,59.97,76260.54,0.0,-0.99999,0.0,0.00212]
[1777378317029,59.97,76262.51,0.0,-0.99999,0.0,0.00213]
[1777378320050,59.97,76265.76,0.0,-0.99999,0.0,0.00215]
[1777378323071,59.97,76262.92,0.0,-0.99999,0.0,0.00213]
[1777378324078,59.97,76253.11,0.0,-0.99999,0.0,0.00209]
[1777378325086,59.97,76247.03,0.0,-0.99999,0.0,0.00207]
[1777378326092,59.97,76244.14,0.0,-0.99999,0.0,0.00206]
[1777378330119,59.97,76241.75,0.0,-0.99999,0.0,0.00205]
[1777378331397,59.97,76241.75,0.0,-0.99999,0.0,0.00205]
[1777378333079,59.97,76239.27,0.0,-0.99999,0.0,0.00204]
[1777378333141,59.97,76240.7,0.0,-0.99999,0.0,0.00204]
[1777378336162,59.97,76243.0,0.0,-0.99999,0.0,0.00205]
[1777378337172,59.97,76258.9,0.0,-0.99999,0.0,0.00212]
[1777378338178,59.97,76290.69,0.0,-0.99999,0.0,0.00225]
[1777378339193,59.97,76300.31,0.0,-0.99999,0.0,0.0023]
[1777378340195,59.97,76287.23,0.0,-0.99999,0.0,0.00224]
[1777378341202,59.97,76274.18,0.0,-0.99999,0.0,0.00218]
[1777378342211,59.97,76269.09,0.0,-0.99999,0.0,0.00216]
[1777378343217,59.97,76263.83,0.0,-0.99999,0.0,0.00214]
[1777378345231,59.97,76265.85,0.0,-0.99999,0.0,0.00215]
[1777378350247,59.97,76266.87,0.0,-0.99999,0.0,0.00215]
[1777378351273,59.97,76268.68,0.0,-0.99999,0.0,0.00214]
[1777378351632,59.97,76268.68,0.0,-0.99999,0.0,0.00214]
[1777378352279,59.97,76269.75,0.0,-0.99999,0.0,0.00215]
[1777378356307,59.97,76272.41,0.0,-0.99999,0.0,0.00216]
[1777378359642,59.97,76273.4,0.0,-0.99999,0.0,0.00216]
[1777378360814,59.97,76274.39,0.0,-0.99999,0.0,0.00217]
[1777378361343,59.97,76273.67,0.0,-0.99999,0.0,0.00216]
[1777378364364,59.97,76275.9,0.0,-0.99999,0.0,0.00217]
[1777378365370,59.97,76279.73,0.0,-0.99999,0.0,0.00219]
[1777378366378,59.97,76281.6,0.0,-0.99999,0.0,0.0022]
[1777378367385,59.97,76283.6,0.0,-0.99999,0.0,0.0022]
[1777378368392,59.97,76289.82,0.0,-0.99999,0.0,0.00223]
[1777378369399,59.97,76299.44,0.0,-0.99999,0.0,0.00227]
[1777378370407,59.97,76300.94,0.0,-0.99999,0.0,0.00228]
[1777378372422,59.97,76303.37,0.0,-0.99999,0.0,0.00229]
[1777378373428,59.97,76301.74,0.0,-0.99999,0.0,0.00228]
[1777378373589,59.97,76301.74,0.0,-0.99999,0.0,0.00228]
[1777378374056,59.97,76301.74,0.0,-0.99999,0.0,0.00228]
[1777378374435,59.97,76301.8,0.0,-0.99999,0.0,0.00228]
[1777378379469,59.97,76301.6,0.0,-0.99999,0.0,0.00228]
[1777378382491,59.97,76296.04,0.0,-0.99999,0.0,0.00226]
[1777378387525,59.97,76296.44,0.0,-0.99999,0.0,0.00226]
[1777378388533,59.97,76299.15,0.0,-0.99999,0.0,0.00227]
[1777378389540,59.97,76301.68,0.0,-0.99999,0.0,0.00228]
[1777378392561,59.97,76300.07,0.0,-0.99999,0.0,0.00228]
[1777378395581,59.97,76296.77,0.0,-0.99999,0.0,0.00226]
[1777378400617,59.97,76298.23,0.0,-0.99999,0.0,0.00227]
[1777378402631,59.97,76299.84,0.0,-0.99999,0.0,0.00228]
[1777378406659,59.97,76296.73,0.0,-0.99999,0.0,0.00226]
[1777378407665,59.97,76299.49,0.0,-0.99999,0.0,0.00227]
[1777378411694,59.97,76299.22,0.0,-0.99999,0.0,0.00225]
[1777378412701,59.97,76301.03,0.0,-0.99999,0.0,0.00226]
[1777378417736,59.97,76294.55,0.0,-0.99999,0.0,0.00223]
[1777378418743,59.97,76286.92,0.0,-0.99999,0.0,0.0022]
[1777378419750,59.97,76284.83,0.0,-0.99999,0.0,0.00219]
[1777378424785,59.97,76285.34,0.0,-0.99999,0.0,0.00219]
[1777378427806,59.97,76279.71,0.0,-0.99999,0.0,0.00217]
[1777378428813,59.97,76274.3,0.0,-0.99999,0.0,0.00215]
[1777378430827,59.97,76273.1,0.0,-0.99999,0.0,0.00214]
[1777378432841,59.97,76270.43,0.0,-0.99999,0.0,0.00213]
[1777378436869,59.97,76272.29,0.0,-0.99999,0.0,0.00214]
[1777378437877,59.97,76275.97,0.0,-0.99999,0.0,0.00216]
[1777378438858,59.97,76275.97,0.0,-0.99999,0.0,0.00216]
[1777378439425,59.97,76275.97,0.0,-0.99999,0.0,0.00216]
[1777378439466,59.97,76276.65,0.0,-0.99999,0.0,0.00216]
[1777378439893,59.97,76271.79,0.0,-0.99999,0.0,0.00214]
[1777378441906,59.97,76268.93,0.0,-0.99999,0.0,0.00213]
[1777378444927,59.97,76270.6,0.0,-0.99999,0.0,0.00213]
[1777378449962,59.97,76270.08,0.0,-0.99999,0.0,0.00213]
[1777378451976,59.97,76266.02,0.0,-0.99999,0.0,0.00211]
[1777378456006,59.97,76267.82,0.0,-0.99999,0.0,0.00212]
[1777378458018,59.97,76266.14,0.0,-0.99999,0.0,0.00211]
[1777378463053,59.97,76266.85,0.0,-0.99999,0.0,0.00212]
[1777378467082,59.97,76258.82,0.0,-0.99999,0.0,0.00208]
[1777378468089,59.97,76256.94,0.0,-0.99999,0.0,0.00208]
[1777378471110,59.97,76255.44,0.0,-0.99999,0.0,0.00205]
[1777378472117,59.97,76257.77,0.0,-0.99999,0.0,0.00206]
[1777378477152,59.97,76257.83,0.0,-0.99999,0.0,0.00206]
[1777378481180,59.97,76260.69,0.0,-0.99999,0.0,0.00208]
[1777378486215,59.97,76260.69,0.0,-0.99999,0.0,0.00208]
[1777378491250,59.97,76261.28,0.0,-0.99999,0.0,0.00208]
[1777378493266,59.97,76269.56,0.0,-0.99999,0.0,0.00211]
[1777378494273,59.97,76272.53,0.0,-0.99999,0.0,0.00212]
[1777378497294,59.97,76270.23,0.0,-0.99999,0.0,0.00211]
[1777378502329,59.97,76272.64,0.0,-0.99999,0.0,0.00212]
[1777378507365,59.97,76273.31,0.0,-0.99999,0.0,0.00213]
[1777378509379,59.97,76275.4,0.0,-0.99999,0.0,0.00214]
[1777378510386,59.97,76278.61,0.0,-0.99999,0.0,0.00215]
[1777378511393,59.97,76281.23,0.0,-0.99999,0.0,0.00216]
[1777378516428,59.97,76281.34,0.0,-0.99999,0.0,0.00216]
[1777378517435,59.97,76278.36,0.0,-0.99999,0.0,0.00215]
[1777378519449,59.97,76276.66,0.0,-0.99999,0.0,0.00214]
[1777378524484,59.97,76275.91,0.0,-0.99999,0.0,0.00214]
[1777378529519,59.97,76274.72,0.0,-0.99999,0.0,0.00213]
[1777378530525,59.97,76272.61,0.0,-0.99999,0.0,0.00212]
[1777378531533,59.97,76271.89,0.0,-0.99999,0.0,0.0021]
[1777378534553,59.97,76268.84,0.0,-0.99999,0.0,0.00209]
[1777378539589,59.97,76268.46,0.0,-0.99999,0.0,0.00209]
[1777378544624,59.97,76270.51,0.0,-0.99999,0.0,0.0021]
[1777378549658,59.97,76270.49,0.0,-0.99999,0.0,0.0021]
[1777378554694,59.97,76270.5,0.0,-0.99999,0.0,0.0021]
[1777378559735,59.97,76271.52,0.0,-0.99999,0.0,0.0021]
[1777378561749,59.97,76267.39,0.0,-0.99999,0.0,0.00209]
[1777378563763,59.97,76262.85,0.0,-0.99999,0.0,0.00207]
[1777378568797,59.97,76263.37,0.0,-0.99999,0.0,0.00207]
[1777378573834,59.97,76264.62,0.0,-0.99999,0.0,0.00207]
[1777378578868,59.97,76265.08,0.0,-0.99999,0.0,0.00208]
[1777378583902,59.97,76264.29,0.0,-0.99999,0.0,0.00207]
[1777378586924,59.97,76261.29,0.0,-0.99999,0.0,0.00206]
[1777378591958,59.97,76259.14,0.0,-0.99999,0.0,0.00204]
[1777378596994,59.97,76258.76,0.0,-0.99999,0.0,0.00203]
[1777378599009,59.97,76252.77,0.0,-0.99999,0.0,0.00201]
[1777378600018,59.97,76249.58,0.0,-0.99999,0.0,0.002]
[1777378601022,59.97,76247.87,0.0,-0.99999,0.0,0.00199]
[1777378603036,59.97,76240.52,0.0,-0.99999,0.0,0.00196]
[1777378604043,59.97,76240.04,0.0,-0.99999,0.0,0.00196]
[1777378605050,59.97,76244.8,0.0,-0.99999,0.0,0.00198]
[1777378607064,59.97,76247.51,0.0,-0.99999,0.0,0.00199]
[1777378607870,59.97,76247.51,0.0,-0.99999,0.0,0.00199]
[1777378609078,59.97,76252.55,0.0,-0.99999,0.0,0.00201]
[1777378611092,59.97,76254.33,0.0,-0.99999,0.0,0.00202]
[1777378612099,59.97,76258.53,0.0,-0.99999,0.0,0.00203]
[1777378613106,59.97,76262.82,0.0,-0.99999,0.0,0.00205]
[1777378615120,59.97,76260.56,0.0,-0.99999,0.0,0.00204]
[1777378620158,59.97,76259.76,0.0,-0.99999,0.0,0.00204]
[1777378622172,59.97,76257.79,0.0,-0.99999,0.0,0.00203]
[1777378623178,59.97,76255.86,0.0,-0.99999,0.0,0.00202]
[1777378626200,59.97,76259.11,0.0,-0.99999,0.0,0.00204]
[1777378627207,59.97,76260.95,0.0,-0.99999,0.0,0.00204]
[1777378632245,59.97,76261.66,0.0,-0.99999,0.0,0.00205]
[1777378637280,59.97,76264.41,0.0,-0.99999,0.0,0.00206]
[1777378639294,59.97,76270.15,0.0,-0.99999,0.0,0.00208]
[1777378640301,59.97,76272.89,0.0,-0.99999,0.0,0.00209]
[1777378642315,59.97,76267.49,0.0,-0.99999,0.0,0.00207]
[1777378643292,59.97,76267.49,0.0,-0.99999,0.0,0.00207]
[1777378645336,59.97,76270.34,0.0,-0.99999,0.0,0.00208]
[1777378650371,59.97,76270.17,0.0,-0.99999,0.0,0.00208]
[1777378651378,59.97,76270.54,0.0,-0.99999,0.0,0.00207]
[1777378656413,59.97,76271.71,0.0,-0.99999,0.0,0.00207]
[1777378661448,59.97,76272.94,0.0,-0.99999,0.0,0.00208]
[1777378666483,59.97,76271.83,0.0,-0.99999,0.0,0.00207]
[1777378667490,59.97,76262.72,0.0,-0.99999,0.0,0.00203]
[1777378668497,59.97,76254.77,0.0,-0.99999,0.0,0.002]
[1777378669503,59.97,76254.7,0.0,-0.99999,0.0,0.002]
[1777378674539,59.97,76253.59,0.0,-0.99999,0.0,0.002]
[1777378678567,59.97,76255.43,0.0,-0.99999,0.0,0.00201]
[1777378683601,59.97,76256.71,0.0,-0.99999,0.0,0.00201]
[1777378688637,59.97,76257.48,0.0,-0.99999,0.0,0.00201]
[1777378693672,59.97,76254.15,0.0,-0.99999,0.0,0.002]
[1777378694679,59.97,76251.27,0.0,-0.99999,0.0,0.00199]
[1777378699714,59.97,76249.1,0.0,-0.99999,0.0,0.00198]
[1777378701727,59.97,76245.22,0.0,-0.99999,0.0,0.00197]
[1777378706763,59.97,76243.9,0.0,-0.99999,0.0,0.00196]
[1777378707769,59.97,76240.86,0.0,-0.99999,0.0,0.00195]
[1777378708777,59.97,76235.13,0.0,-0.99999,0.0,0.00193]
[1777378711801,59.97,76234.79,0.0,-0.99999,0.0,0.00191]
[1777378715829,59.97,76239.0,0.0,-0.99999,0.0,0.00193]
[1777378720864,59.97,76238.38,0.0,-0.99999,0.0,0.00192]
[1777378723344,59.97,76239.45,0.0,-0.99999,0.0,0.00193]
[1777378723445,59.97,76239.26,0.0,-0.99999,0.0,0.00193]
[1777378728920,59.97,76238.93,0.0,-0.99999,0.0,0.00193]
[1777378733956,59.97,76239.18,0.0,-0.99999,0.0,0.00193]
[1777378738990,59.97,76238.6,0.0,-0.99999,0.0,0.00193]
[1777378739998,59.97,76235.28,0.0,-0.99999,0.0,0.00191]
[1777378741005,59.97,76223.21,0.0,-0.99999,0.0,0.00187]
[1777378742012,59.97,76207.11,0.0,-0.99999,0.0,0.00181]
[1777378743018,59.97,76201.67,0.0,-0.99999,0.0,0.00179]
[1777378744028,59.97,76198.27,0.0,-0.99999,0.0,0.00178]
[1777378746042,59.97,76190.28,0.0,-0.99999,0.0,0.00175]
[1777378747048,59.97,76188.27,0.0,-0.99999,0.0,0.00174]
[1777378748056,59.97,76180.81,0.0,-0.99999,0.0,0.00172]
[1777378749063,59.97,76176.72,0.0,-0.99999,0.0,0.0017]
[1777378750070,59.97,76171.99,0.0,-0.99999,0.0,0.00169]
[1777378751077,59.97,76179.04,0.0,-0.99999,0.0,0.00171]
[1777378752084,59.97,76186.18,0.0,-0.99999,0.0,0.00174]
[1777378753090,59.97,76183.71,0.0,-0.99999,0.0,0.00173]
[1777378758126,59.97,76184.2,0.0,-0.99999,0.0,0.00173]
[1777378758981,59.97,76184.2,0.0,-0.99999,0.0,0.00173]
[1777378759877,59.97,76184.2,0.0,-0.99999,0.0,0.00173]
[1777378760140,59.97,76183.41,0.0,-0.99999,0.0,0.00173]
[1777378765178,59.97,76184.28,0.0,-0.99999,0.0,0.00173]
[1777378770213,59.97,76184.08,0.0,-0.99999,0.0,0.00173]
[1777378771220,59.97,76184.18,0.0,-0.99999,0.0,0.00172]
[1777378776255,59.97,76180.29,0.0,-0.99999,0.0,0.0017]
[1777378777262,59.97,76176.05,0.0,-0.99999,0.0,0.00169]
[1777378778269,59.97,76172.74,0.0,-0.99999,0.0,0.00168]
[1777378780283,59.97,76170.74,0.0,-0.99999,0.0,0.00167]
[1777378781290,59.97,76166.25,0.0,-0.99999,0.0,0.00166]
[1777378782297,59.97,76163.36,0.0,-0.99999,0.0,0.00165]
[1777378783304,59.97,76166.63,0.0,-0.99999,0.0,0.00166]
[1777378784311,59.97,76170.9,0.0,-0.99999,0.0,0.00167]
[1777378785318,59.97,76173.45,0.0,-0.99999,0.0,0.00168]
[1777378786325,59.97,76175.07,0.0,-0.99999,0.0,0.00168]
[1777378787332,59.97,76177.86,0.0,-0.99999,0.0,0.00169]
[1777378788316,59.97,76177.86,0.0,-0.99999,0.0,0.00169]
[1777378788863,59.97,76185.9,0.0,-0.99999,0.0,0.00172]
[1777378789346,59.97,76188.27,0.0,-0.99999,0.0,0.00173]
[1777378794383,59.97,76189.47,0.0,-0.99999,0.0,0.00173]
[1777378798411,59.97,76187.32,0.0,-0.99999,0.0,0.00173]
[1777378803446,59.97,76187.81,0.0,-0.99999,0.0,0.00173]
[1777378804453,59.97,76189.6,0.0,-0.99999,0.0,0.00173]
[1777378806467,59.97,76191.8,0.0,-0.99999,0.0,0.00174]
[1777378811502,59.97,76191.0,0.0,-0.99999,0.0,0.00174]
[1777378815530,59.97,76195.31,0.0,-0.99999,0.0,0.00175]
[1777378816537,59.97,76197.86,0.0,-0.99999,0.0,0.00176]
[1777378817544,59.97,76201.94,0.0,-0.99999,0.0,0.00178]
[1777378818562,59.97,76215.74,0.0,-0.99999,0.0,0.00183]
[1777378819708,59.97,76215.74,0.0,-0.99999,0.0,0.00183]
[1777378819721,59.97,76254.19,0.0,-0.99999,0.0,0.00197]
[1777378820582,59.97,76297.32,0.0,-0.99999,0.0,0.00214]
[1777378821593,59.97,76282.91,0.0,-0.99999,0.0,0.00208]
[1777378822625,59.97,76278.18,0.0,-0.99999,0.0,0.00206]
[1777378823631,59.97,76271.06,0.0,-0.99999,0.0,0.00204]
[1777378824638,59.97,76270.52,0.0,-0.99999,0.0,0.00203]
[1777378826652,59.97,76255.57,0.0,-0.99999,0.0,0.00197]
[1777378827658,59.97,76255.2,0.0,-0.99999,0.0,0.00197]
[1777378829674,59.97,76262.48,0.0,-0.99999,0.0,0.002]
[1777378831688,59.97,76265.36,0.0,-0.99999,0.0,0.002]
[1777378835722,59.97,76275.22,0.0,-0.99999,0.0,0.00204]
[1777378836731,59.97,76310.38,0.0,-0.99999,0.0,0.00218]
[1777378837735,59.97,76335.29,0.0,-0.99999,0.0,0.00229]
[1777378838744,59.97,76337.84,0.0,-0.99999,0.0,0.0023]
[1777378839751,59.97,76327.56,0.0,-0.99999,0.0,0.00225]
[1777378840758,59.97,76340.13,0.0,-0.99999,0.0,0.00231]
[1777378841765,59.97,76336.02,0.0,-0.99999,0.0,0.00229]
[1777378842773,59.97,76311.15,0.0,-0.99999,0.0,0.00218]
[1777378843780,59.97,76309.79,0.0,-0.99999,0.0,0.00218]
[1777378844787,59.97,76301.11,0.0,-0.99999,0.0,0.00214]
[1777378845794,59.97,76310.89,0.0,-0.99999,0.0,0.00218]
[1777378846801,59.97,76322.15,0.0,-0.99999,0.0,0.00223]
[1777378847809,59.97,76328.04,0.0,-0.99999,0.0,0.00226]
[1777378849822,59.97,76318.89,0.0,-0.99999,0.0,0.00222]
[1777378851846,59.97,76296.45,0.0,-0.99999,0.0,0.00212]
[1777378852853,59.97,76297.72,0.0,-0.99999,0.0,0.00213]
[1777378855875,59.97,76288.81,0.0,-0.99999,0.0,0.00209]
[1777378857889,59.97,76274.32,0.0,-0.99999,0.0,0.00203]
[1777378858896,59.97,76271.98,0.0,-0.99999,0.0,0.00202]
[1777378863931,59.97,76270.58,0.0,-0.99999,0.0,0.00202]
[1777378868966,59.97,76277.65,0.0,-0.99999,0.0,0.00205]
[1777378869975,59.97,76288.73,0.0,-0.99999,0.0,0.00209]
[1777378870980,59.97,76296.64,0.0,-0.99999,0.0,0.00212]
[1777378871986,59.97,76299.01,0.0,-0.99999,0.0,0.00213]
[1777378877022,59.97,76295.72,0.0,-0.99999,0.0,0.00212]
[1777378881050,59.97,76303.77,0.0,-0.99999,0.0,0.00215]
[1777378886087,59.97,76305.64,0.0,-0.99999,0.0,0.00216]
[1777378891122,59.97,76303.09,0.0,-0.99999,0.0,0.00213]
[1777378893136,59.97,76299.88,0.0,-0.99999,0.0,0.00212]
[1777378898171,59.97,76293.06,0.0,-0.99999,0.0,0.00209]
[1777378901192,59.97,76291.86,0.0,-0.99999,0.0,0.00209]
[1777378906227,59.97,76286.0,0.0,-0.99999,0.0,0.00206]
[1777378911262,59.97,76286.93,0.0,-0.99999,0.0,0.00207]
[1777378916297,59.97,76282.67,0.0,-0.99999,0.0,0.00205]
[1777378918311,59.97,76280.28,0.0,-0.99999,0.0,0.00204]
[1777378920325,59.97,76269.72,0.0,-0.99999,0.0,0.002]
[1777378921335,59.97,76253.18,0.0,-0.99999,0.0,0.00193]
[1777378922340,59.97,76223.92,0.0,-0.99999,0.0,0.00183]
[1777378923346,59.97,76215.96,0.0,-0.99999,0.0,0.0018]
[1777378924354,59.97,76219.89,0.0,-0.99999,0.0,0.00181]
[1777378927375,59.97,76203.6,0.0,-0.99999,0.0,0.00175]
[1777378928382,59.97,76203.01,0.0,-0.99999,0.0,0.00175]
[1777378933417,59.97,76207.07,0.0,-0.99999,0.0,0.00177]
[1777378935440,59.97,76214.21,0.0,-0.99999,0.0,0.00179]
[1777378937454,59.97,76219.51,0.0,-0.99999,0.0,0.00181]
[1777378942489,59.97,76221.14,0.0,-0.99999,0.0,0.00182]
[1777378944504,59.97,76235.49,0.0,-0.99999,0.0,0.00187]
[1777378945511,59.97,76243.02,0.0,-0.99999,0.0,0.0019]
[1777378946518,59.97,76240.81,0.0,-0.99999,0.0,0.00189]
[1777378949539,59.97,76249.29,0.0,-0.99999,0.0,0.00192]
[1777378954573,59.97,76240.64,0.0,-0.99999,0.0,0.00187]
[1777378955581,59.97,76236.05,0.0,-0.99999,0.0,0.00185]
[1777378956960,59.97,76236.05,0.0,-0.99999,0.0,0.00185]
[1777378958082,59.97,76237.83,0.0,-0.99999,0.0,0.00186]
[1777378958602,59.97,76238.84,0.0,-0.99999,0.0,0.00187]
[1777378959609,59.97,76243.43,0.0,-0.99999,0.0,0.00188]
[1777378964645,59.97,76242.22,0.0,-0.99999,0.0,0.00188]
[1777378966658,59.97,76244.11,0.0,-0.99999,0.0,0.00188]
[1777378971697,59.97,76242.94,0.0,-0.99999,0.0,0.00188]
[1777378976732,59.97,76242.34,0.0,-0.99999,0.0,0.00188]
[1777378980759,59.97,76244.44,0.0,-0.99999,0.0,0.00189]
[1777378982774,59.97,76238.75,0.0,-0.99999,0.0,0.00186]
[1777378983781,59.97,76234.12,0.0,-0.99999,0.0,0.00185]
[1777378984788,59.97,76232.14,0.0,-0.99999,0.0,0.00184]
[1777378986802,59.97,76233.91,0.0,-0.99999,0.0,0.00185]
[1777378987809,59.97,76240.51,0.0,-0.99999,0.0,0.00187]
[1777378989823,59.97,76242.91,0.0,-0.99999,0.0,0.00188]
[1777378991837,59.97,76241.2,0.0,-0.99999,0.0,0.00187]
[1777378996872,59.97,76240.42,0.0,-0.99999,0.0,0.00187]
[1777378997879,59.97,76236.6,0.0,-0.99999,0.0,0.00186]
[1777378998834,59.97,76236.6,0.0,-0.99999,0.0,0.00186]
[1777378998886,59.97,76236.31,0.0,-0.99999,0.0,0.00186]
[1777379000901,59.97,76238.19,0.0,-0.99999,0.0,0.00186]
[1777379001907,59.97,76236.45,0.0,-0.99999,0.0,0.00186]
[1777379005937,59.97,76234.71,0.0,-0.99999,0.0,0.00185]
[1777379008957,59.97,76232.78,0.0,-0.99999,0.0,0.00184]
[1777379010016,59.97,76232.78,0.0,-0.99999,0.0,0.00184]
[1777379010129,59.97,76232.78,0.0,-0.99999,0.0,0.00184]
[1777379011980,59.97,76232.13,0.0,-0.99999,0.0,0.00184]
[1777379012019,59.97,76232.13,0.0,-0.99999,0.0,0.00184]
[1777379012120,59.97,76231.65,0.0,-0.99999,0.0,0.00182]
[1777379014999,59.97,76233.8,0.0,-0.99999,0.0,0.00183]
[1777379015504,59.97,76233.8,0.0,-0.99999,0.0,0.00183]
[1777379015585,59.97,76233.8,0.0,-0.99999,0.0,0.00183]
[1777379016007,59.97,76235.44,0.0,-0.99999,0.0,0.00184]
[1777379017014,59.97,76241.69,0.0,-0.99999,0.0,0.00186]
[1777379017490,59.97,76241.69,0.0,-0.99999,0.0,0.00186]
[1777379017539,59.97,76241.69,0.0,-0.99999,0.0,0.00186]
[1777379018021,59.97,76242.63,0.0,-0.99999,0.0,0.00186]
[1777379020271,59.97,76241.51,0.0,-0.99999,0.0,0.00186]
[1777379020347,59.97,76241.51,0.0,-0.99999,0.0,0.00186]
[1777379022049,59.97,76245.72,0.0,-0.99999,0.0,0.00188]
[1777379023055,59.97,76247.89,0.0,-0.99999,0.0,0.00188]
[1777379027723,59.97,76248.77,0.0,-0.99999,0.0,0.00189]
[1777379027777,59.97,76248.77,0.0,-0.99999,0.0,0.00189]
[1777379028012,59.97,76248.77,0.0,-0.99999,0.0,0.00189]
[1777379028114,59.97,76248.77,0.0,-0.99999,0.0,0.00189]
[1777379028184,59.97,76247.19,0.0,-0.99999,0.0,0.00188]
[1777379034132,59.97,76244.55,0.0,-0.99999,0.0,0.00187]
[1777379034510,59.97,76244.55,0.0,-0.99999,0.0,0.00187]
[1777379034581,59.97,76244.55,0.0,-0.99999,0.0,0.00187]
[1777379040175,59.97,76247.14,0.0,-0.99999,0.0,0.00188]
[1777379040990,59.97,76247.14,0.0,-0.99999,0.0,0.00188]
[1777379041088,59.97,76247.14,0.0,-0.99999,0.0,0.00188]
[1777379043196,59.97,76250.12,0.0,-0.99999,0.0,0.00189]
[1777379043779,59.97,76250.12,0.0,-0.99999,0.0,0.00189]
[1777379043818,59.97,76250.12,0.0,-0.99999,0.0,0.00189]
[1777379044203,59.97,76250.02,0.0,-0.99999,0.0,0.00189]
[1777379046217,59.97,76247.82,0.0,-0.99999,0.0,0.00188]
[1777379050572,59.97,76247.38,0.0,-0.99999,0.0,0.00188]
[1777379050628,59.97,76247.38,0.0,-0.99999,0.0,0.00188]
[1777379056287,59.97,76245.14,0.0,-0.99999,0.0,0.00187]
[1777379058453,59.97,76244.15,0.0,-0.99999,0.0,0.00187]
[1777379058503,59.97,76244.15,0.0,-0.99999,0.0,0.00187]
[1777379059396,59.97,76243.9,0.0,-0.99999,0.0,0.00187]
[1777379059507,59.97,76243.9,0.0,-0.99999,0.0,0.00187]
[1777379059608,59.97,76243.95,0.0,-0.99999,0.0,0.00187]
[1777379065350,59.97,76244.11,0.0,-0.99999,0.0,0.00187]
[1777379070385,59.97,76243.54,0.0,-0.99999,0.0,0.00187]
[1777379071391,59.97,76243.35,0.0,-0.99999,0.0,0.00185]
[1777379072399,59.97,76240.12,0.0,-0.99999,0.0,0.00184]
[1777379073406,59.97,76232.24,0.0,-0.99999,0.0,0.00181]
[1777379074786,59.97,76232.24,0.0,-0.99999,0.0,0.00181]
[1777379074798,59.97,76232.24,0.0,-0.99999,0.0,0.00181]
[1777379074939,59.97,76228.27,0.0,-0.99999,0.0,0.0018]
[1777379080455,59.97,76227.67,0.0,-0.99999,0.0,0.0018]
[1777379082206,59.97,76227.67,0.0,-0.99999,0.0,0.0018]
[1777379082267,59.97,76227.76,0.0,-0.99999,0.0,0.0018]
[1777379082316,59.97,76227.76,0.0,-0.99999,0.0,0.0018]
[1777379082469,59.97,76227.71,0.0,-0.99999,0.0,0.0018]
[1777379083368,59.97,76227.71,0.0,-0.99999,0.0,0.0018]
[1777379083478,59.97,76227.71,0.0,-0.99999,0.0,0.0018]
[1777379089518,59.97,76227.48,0.0,-0.99999,0.0,0.00179]
[1777379091609,59.97,76227.62,0.0,-0.99999,0.0,0.00179]
[1777379091722,59.97,76227.62,0.0,-0.99999,0.0,0.00179]
[1777379092492,59.97,76228.44,0.0,-0.99999,0.0,0.0018]
[1777379092600,59.97,76228.44,0.0,-0.99999,0.0,0.0018]
[1777379092702,59.97,76227.93,0.0,-0.99999,0.0,0.0018]
[1777379094553,59.97,76224.92,0.0,-0.99999,0.0,0.00179]
[1777379096314,59.97,76223.91,0.0,-0.99999,0.0,0.00178]
[1777379096383,59.97,76223.91,0.0,-0.99999,0.0,0.00178]
[1777379097574,59.97,76219.85,0.0,-0.99999,0.0,0.00177]
[1777379098581,59.97,76217.4,0.0,-0.99999,0.0,0.00176]
[1777379099382,59.97,76217.4,0.0,-0.99999,0.0,0.00176]
[1777379099494,59.97,76217.4,0.0,-0.99999,0.0,0.00176]
[1777379099588,59.97,76215.46,0.0,-0.99999,0.0,0.00175]
[1777379101602,59.97,76213.59,0.0,-0.99999,0.0,0.00175]
[1777379103180,59.97,76213.59,0.0,-0.99999,0.0,0.00175]
[1777379103246,59.97,76213.59,0.0,-0.99999,0.0,0.00175]
[1777379103265,59.97,76211.15,0.0,-0.99999,0.0,0.00174]
[1777379104624,59.97,76212.97,0.0,-0.99999,0.0,0.00174]
[1777379107374,59.97,76213.6,0.0,-0.99999,0.0,0.00175]
[1777379107481,59.97,76213.6,0.0,-0.99999,0.0,0.00175]
[1777379113686,59.97,76210.97,0.0,-0.99999,0.0,0.00174]
[1777379114694,59.97,76198.75,0.0,-0.99999,0.0,0.0017]
[1777379115701,59.97,76189.68,0.0,-0.99999,0.0,0.00167]
[1777379116708,59.97,76186.66,0.0,-0.99999,0.0,0.00166]
[1777379118722,59.97,76184.46,0.0,-0.99999,0.0,0.00165]
[1777379119729,59.97,76182.31,0.0,-0.99999,0.0,0.00164]
[1777379120737,59.97,76184.04,0.0,-0.99999,0.0,0.00165]
[1777379122253,59.97,76184.04,0.0,-0.99999,0.0,0.00165]
[1777379122356,59.97,76185.47,0.0,-0.99999,0.0,0.00165]
[1777379123797,59.97,76185.88,0.0,-0.99999,0.0,0.00165]
[1777379123891,59.97,76185.88,0.0,-0.99999,0.0,0.00165]
[1777379124080,59.97,76186.07,0.0,-0.99999,0.0,0.00165]
[1777379128793,59.97,76184.37,0.0,-0.99999,0.0,0.00165]
[1777379129800,59.97,76182.84,0.0,-0.99999,0.0,0.00164]
[1777379131123,59.97,76182.84,0.0,-0.99999,0.0,0.00164]
[1777379131178,59.97,76182.84,0.0,-0.99999,0.0,0.00164]
[1777379131224,59.97,76181.67,0.0,-0.99999,0.0,0.00163]
[1777379134835,59.97,76184.74,0.0,-0.99999,0.0,0.00164]
[1777379136615,59.97,76185.06,0.0,-0.99999,0.0,0.00164]
[1777379136661,59.97,76185.06,0.0,-0.99999,0.0,0.00164]
[1777379136849,59.97,76190.53,0.0,-0.99999,0.0,0.00165]
[1777379138037,59.97,76190.53,0.0,-0.99999,0.0,0.00165]
[1777379138147,59.97,76190.53,0.0,-0.99999,0.0,0.00165]
[1777379138248,59.97,76193.74,0.0,-0.99999,0.0,0.00166]
[1777379138863,59.97,76190.4,0.0,-0.99999,0.0,0.00165]
[1777379140921,59.97,76190.56,0.0,-0.99999,0.0,0.00165]
[1777379140941,59.97,76190.56,0.0,-0.99999,0.0,0.00165]
[1777379145844,59.97,76189.42,0.0,-0.99999,0.0,0.00165]
[1777379145897,59.97,76189.42,0.0,-0.99999,0.0,0.00165]
[1777379146110,59.97,76189.42,0.0,-0.99999,0.0,0.00165]
[1777379146222,59.97,76189.42,0.0,-0.99999,0.0,0.00165]
[1777379146258,59.97,76190.21,0.0,-0.99999,0.0,0.00165]
[1777379151457,59.97,76190.49,0.0,-0.99999,0.0,0.00165]
[1777379151564,59.97,76190.49,0.0,-0.99999,0.0,0.00165]
[1777379153969,59.97,76197.52,0.0,-0.99999,0.0,0.00168]
[1777379154938,59.97,76197.52,0.0,-0.99999,0.0,0.00168]
[1777379155044,59.97,76197.52,0.0,-0.99999,0.0,0.00168]
[1777379155097,59.97,76195.83,0.0,-0.99999,0.0,0.00167]
[1777379157281,59.97,76195.66,0.0,-0.99999,0.0,0.00167]
[1777379157329,59.97,76195.66,0.0,-0.99999,0.0,0.00167]
[1777379161266,59.97,76194.6,0.0,-0.99999,0.0,0.00167]
[1777379161302,59.97,76194.6,0.0,-0.99999,0.0,0.00167]
[1777379161274,59.97,76191.1,0.0,-0.99999,0.0,0.00166]
[1777379162026,59.97,76188.24,0.0,-0.99999,0.0,0.00165]
[1777379162646,59.97,76188.24,0.0,-0.99999,0.0,0.00165]
[1777379162709,59.97,76188.24,0.0,-0.99999,0.0,0.00165]
[1777379163033,59.97,76189.42,0.0,-0.99999,0.0,0.00165]
[1777379166132,59.97,76188.65,0.0,-0.99999,0.0,0.00165]
[1777379166196,59.97,76188.65,0.0,-0.99999,0.0,0.00165]
[1777379167061,59.97,76185.97,0.0,-0.99999,0.0,0.00164]
[1777379167572,59.97,76185.97,0.0,-0.99999,0.0,0.00164]
[1777379167644,59.97,76185.97,0.0,-0.99999,0.0,0.00164]
[1777379168068,59.97,76186.27,0.0,-0.99999,0.0,0.00164]
[1777379170004,59.97,76185.89,0.0,-0.99999,0.0,0.00164]
[1777379170107,59.97,76185.89,0.0,-0.99999,0.0,0.00164]
[1777379171089,59.97,76187.54,0.0,-0.99999,0.0,0.00164]
[1777379174941,59.97,76187.18,0.0,-0.99999,0.0,0.00164]
[1777379175069,59.97,76187.18,0.0,-0.99999,0.0,0.00164]
[1777379175789,59.97,76186.61,0.0,-0.99999,0.0,0.00164]
[1777379175797,59.97,76186.61,0.0,-0.99999,0.0,0.00164]
[1777379176124,59.97,76186.47,0.0,-0.99999,0.0,0.00164]
[1777379178903,59.97,76187.09,0.0,-0.99999,0.0,0.00164]
[1777379178971,59.97,76187.09,0.0,-0.99999,0.0,0.00164]
[1777379179145,59.97,76184.77,0.0,-0.99999,0.0,0.00164]
[1777379184180,59.97,76186.26,0.0,-0.99999,0.0,0.00164]
[1777379187614,59.97,76186.01,0.0,-0.99999,0.0,0.00164]
[1777379187722,59.97,76186.01,0.0,-0.99999,0.0,0.00164]
[1777379188102,59.97,76186.01,0.0,-0.99999,0.0,0.00164]
[1777379188147,59.97,76186.01,0.0,-0.99999,0.0,0.00164]
[1777379188208,59.97,76185.58,0.0,-0.99999,0.0,0.00164]
[1777379192236,59.97,76186.09,0.0,-0.99999,0.0,0.00163]
[1777379192713,59.97,76186.09,0.0,-0.99999,0.0,0.00163]
[1777379192758,59.97,76186.09,0.0,-0.99999,0.0,0.00163]
[1777379193238,59.97,76186.09,0.0,-0.99999,0.0,0.00163]
[1777379193347,59.97,76186.09,0.0,-0.99999,0.0,0.00163]
[1777379193337,59.97,76185.16,0.0,-0.99999,0.0,0.00162]
[1777379194250,59.97,76185.2,0.0,-0.99999,0.0,0.00162]
[1777379197372,59.97,76186.15,0.0,-0.99999,0.0,0.00163]
[1777379197271,59.97,76187.69,0.0,-0.99999,0.0,0.00163]
[1777379197427,59.97,76187.69,0.0,-0.99999,0.0,0.00163]
[1777379198278,59.97,76195.48,0.0,-0.99999,0.0,0.00166]
[1777379199285,59.97,76195.63,0.0,-0.99999,0.0,0.00166]
[1777379200292,59.97,76197.19,0.0,-0.99999,0.0,0.00166]
[1777379203027,59.97,76197.83,0.0,-0.99999,0.0,0.00166]
[1777379203138,59.97,76197.83,0.0,-0.99999,0.0,0.00166]
[1777379204182,59.97,76197.9,0.0,-0.99999,0.0,0.00166]
[1777379204294,59.97,76197.9,0.0,-0.99999,0.0,0.00166]
[1777379204259,59.97,76197.9,0.0,-0.99999,0.0,0.00166]
[1777379205329,59.97,76198.17,0.0,-0.99999,0.0,0.00167]
[1777379206349,59.97,76200.12,0.0,-0.99999,0.0,0.00167]
[1777379207352,59.97,76204.08,0.0,-0.99999,0.0,0.00169]
[1777379211160,59.97,76204.16,0.0,-0.99999,0.0,0.00169]
[1777379211274,59.97,76204.16,0.0,-0.99999,0.0,0.00169]
[1777379214374,59.97,76205.47,0.0,-0.99999,0.0,0.00169]
[1777379215283,59.97,76204.51,0.0,-0.99999,0.0,0.00169]
[1777379215396,59.97,76204.51,0.0,-0.99999,0.0,0.00169]
[1777379215351,59.97,76204.51,0.0,-0.99999,0.0,0.00169]
[1777379215408,59.97,76205.8,0.0,-0.99999,0.0,0.00169]
[1777379220442,59.97,76208.27,0.0,-0.99999,0.0,0.0017]
[1777379223464,59.97,76206.59,0.0,-0.99999,0.0,0.00169]
[1777379224471,59.97,76204.75,0.0,-0.99999,0.0,0.00169]
[1777379227492,59.97,76208.71,0.0,-0.99999,0.0,0.0017]
[1777379232527,59.97,76209.0,0.0,-0.99999,0.0,0.0017]
[1777379234540,59.97,76207.04,0.0,-0.99999,0.0,0.0017]
[1777379237562,59.97,76209.23,0.0,-0.99999,0.0,0.0017]
[1777379242597,59.97,76209.88,0.0,-0.99999,0.0,0.0017]
[1777379247632,59.97,76209.67,0.0,-0.99999,0.0,0.0017]
[1777379249646,59.97,76211.56,0.0,-0.99999,0.0,0.00171]
[1777379251660,59.97,76211.24,0.0,-0.99999,0.0,0.0017]
[1777379258709,59.97,76217.49,0.0,-0.99999,0.0,0.00172]
[1777379259715,59.97,76221.81,0.0,-0.99999,0.0,0.00173]
[1777379261730,59.97,76223.76,0.0,-0.99999,0.0,0.00174]
[1777379264751,59.97,76221.05,0.0,-0.99999,0.0,0.00173]
[1777379266013,59.97,76217.78,0.0,-0.99999,0.0,0.00172]
[1777379267773,59.97,76219.26,0.0,-0.99999,0.0,0.00172]
[1777379268922,59.97,76219.26,0.0,-0.99999,0.0,0.00172]
[1777379269014,59.97,76220.64,0.0,-0.99999,0.0,0.00173]
[1777379269786,59.97,76218.62,0.0,-0.99999,0.0,0.00172]
[1777379271800,59.97,76216.01,0.0,-0.99999,0.0,0.00171]
[1777379274797,59.97,76216.6,0.0,-0.99999,0.0,0.00171]
[1777379274821,59.97,76216.3,0.0,-0.99999,0.0,0.00171]
[1777379277842,59.97,76214.64,0.0,-0.99999,0.0,0.00171]
[1777379279856,59.97,76213.28,0.0,-0.99999,0.0,0.0017]
[1777379282877,59.97,76215.18,0.0,-0.99999,0.0,0.00171]
[1777379284108,59.97,76215.18,0.0,-0.99999,0.0,0.00171]
[1777379284214,59.97,76215.18,0.0,-0.99999,0.0,0.00171]
[1777379284314,59.97,76216.52,0.0,-0.99999,0.0,0.00171]
[1777379289926,59.97,76215.27,0.0,-0.99999,0.0,0.00171]
[1777379294961,59.97,76216.04,0.0,-0.99999,0.0,0.00171]
[1777379299996,59.97,76217.64,0.0,-0.99999,0.0,0.00172]
[1777379303017,59.97,76219.44,0.0,-0.99999,0.0,0.00172]
[1777379304024,59.97,76221.05,0.0,-0.99999,0.0,0.00173]
[1777379309058,59.97,76220.99,0.0,-0.99999,0.0,0.00173]
[1777379311073,59.97,76222.56,0.0,-0.99999,0.0,0.00172]
[1777379312080,59.97,76225.47,0.0,-0.99999,0.0,0.00173]
[1777379314093,59.97,76223.48,0.0,-0.99999,0.0,0.00172]
[1777379319130,59.97,76224.61,0.0,-0.99999,0.0,0.00173]
[1777379322153,59.97,76222.35,0.0,-0.99999,0.0,0.00172]
[1777379323157,59.97,76217.69,0.0,-0.99999,0.0,0.0017]
[1777379324165,59.97,76216.08,0.0,-0.99999,0.0,0.0017]
[1777379329200,59.97,76216.14,0.0,-0.99999,0.0,0.0017]
[1777379331214,59.97,76220.58,0.0,-0.99999,0.0,0.00171]
[1777379336249,59.97,76222.1,0.0,-0.99999,0.0,0.00172]
[1777379343298,59.97,76221.27,0.0,-0.99999,0.0,0.00172]
[1777379347325,59.97,76219.41,0.0,-0.99999,0.0,0.00171]
[1777379352361,59.97,76218.55,0.0,-0.99999,0.0,0.00171]
[1777379357396,59.97,76214.7,0.0,-0.99999,0.0,0.00169]
[1777379361423,59.97,76216.81,0.0,-0.99999,0.0,0.0017]
[1777379363437,59.97,76218.98,0.0,-0.99999,0.0,0.00171]
[1777379368478,59.97,76219.38,0.0,-0.99999,0.0,0.00171]
[1777379373513,59.97,76217.34,0.0,-0.99999,0.0,0.00169]
[1777379378548,59.97,76218.53,0.0,-0.99999,0.0,0.00169]
[1777379381568,59.97,76216.9,0.0,-0.99999,0.0,0.00169]
[1777379385597,59.97,76215.02,0.0,-0.99999,0.0,0.00168]
[1777379387611,59.97,76218.03,0.0,-0.99999,0.0,0.00169]
[1777379388618,59.97,76220.9,0.0,-0.99999,0.0,0.0017]
[1777379393966,59.97,76222.22,0.0,-0.99999,0.0,0.0017]
[1777379399695,59.97,76221.71,0.0,-0.99999,0.0,0.0017]
[1777379401709,59.97,76219.6,0.0,-0.99999,0.0,0.0017]
[1777379404730,59.97,76211.85,0.0,-0.99999,0.0,0.00167]
[1777379405737,59.97,76206.82,0.0,-0.99999,0.0,0.00165]
[1777379406744,59.97,76204.82,0.0,-0.99999,0.0,0.00165]
[1777379408758,59.97,76205.69,0.0,-0.99999,0.0,0.00165]
[1777379409765,59.97,76210.72,0.0,-0.99999,0.0,0.00167]
[1777379410772,59.97,76205.55,0.0,-0.99999,0.0,0.00165]
[1777379412785,59.97,76207.74,0.0,-0.99999,0.0,0.00166]
[1777379415807,59.97,76203.55,0.0,-0.99999,0.0,0.00164]
[1777379418828,59.97,76196.3,0.0,-0.99999,0.0,0.00162]
[1777379419834,59.97,76195.12,0.0,-0.99999,0.0,0.00162]
[1777379421849,59.97,76197.1,0.0,-0.99999,0.0,0.00162]
[1777379426884,59.97,76197.08,0.0,-0.99999,0.0,0.00162]
[1777379430912,59.97,76195.23,0.0,-0.99999,0.0,0.00162]
[1777379431919,59.97,76195.18,0.0,-0.99999,0.0,0.0016]
[1777379434940,59.97,76199.89,0.0,-0.99999,0.0,0.00162]
[1777379435948,59.97,76202.5,0.0,-0.99999,0.0,0.00163]
[1777379436954,59.97,76200.62,0.0,-0.99999,0.0,0.00162]
[1777379437961,59.97,76199.22,0.0,-0.99999,0.0,0.00162]
[1777379439975,59.97,76197.77,0.0,-0.99999,0.0,0.00161]
[1777379440982,59.97,76196.24,0.0,-0.99999,0.0,0.00161]
[1777379441989,59.97,76194.83,0.0,-0.99999,0.0,0.0016]
[1777379447023,59.97,76195.23,0.0,-0.99999,0.0,0.0016]
[1777379452059,59.97,76196.41,0.0,-0.99999,0.0,0.00161]
[1777379454072,59.97,76197.8,0.0,-0.99999,0.0,0.00161]
[1777379455080,59.97,76199.21,0.0,-0.99999,0.0,0.00162]
[1777379457094,59.97,76195.97,0.0,-0.99999,0.0,0.0016]
[1777379459108,59.97,76194.37,0.0,-0.99999,0.0,0.0016]
[1777379464143,59.97,76194.28,0.0,-0.99999,0.0,0.0016]
[1777379469178,59.97,76193.87,0.0,-0.99999,0.0,0.0016]
[1777379472200,59.97,76190.68,0.0,-0.99999,0.0,0.00159]
[1777379473207,59.97,76186.15,0.0,-0.99999,0.0,0.00157]
[1777379474214,59.97,76179.11,0.0,-0.99999,0.0,0.00155]
[1777379475221,59.97,76175.01,0.0,-0.99999,0.0,0.00154]
[1777379476354,59.97,76175.01,0.0,-0.99999,0.0,0.00154]
[1777379476398,59.97,76175.01,0.0,-0.99999,0.0,0.00154]
[1777379476442,59.97,76175.17,0.0,-0.99999,0.0,0.00154]
[1777379482270,59.97,76175.1,0.0,-0.99999,0.0,0.00154]
[1777379482785,59.97,76175.1,0.0,-0.99999,0.0,0.00154]
[1777379485291,59.97,76178.37,0.0,-0.99999,0.0,0.00155]
[1777379490325,59.97,76178.23,0.0,-0.99999,0.0,0.00155]
[1777379492212,59.97,76176.11,0.0,-0.99999,0.0,0.00153]
[1777379492270,59.97,76176.11,0.0,-0.99999,0.0,0.00153]
[1777379492340,59.97,76173.08,0.0,-0.99999,0.0,0.00152]
[1777379497376,59.97,76176.4,0.0,-0.99999,0.0,0.00153]
[1777379498383,59.97,76178.74,0.0,-0.99999,0.0,0.00154]
[1777379499390,59.97,76180.36,0.0,-0.99999,0.0,0.00154]
[1777379504427,59.97,76183.23,0.0,-0.99999,0.0,0.00155]
[1777379505433,59.97,76185.47,0.0,-0.99999,0.0,0.00156]
[1777379506441,59.97,76188.96,0.0,-0.99999,0.0,0.00157]
[1777379508455,59.97,76192.01,0.0,-0.99999,0.0,0.00158]
[1777379509463,59.97,76202.32,0.0,-0.99999,0.0,0.00161]
[1777379510469,59.97,76206.39,0.0,-0.99999,0.0,0.00162]
[1777379513490,59.97,76204.15,0.0,-0.99999,0.0,0.00162]
[1777379516163,59.97,76204.93,0.0,-0.99999,0.0,0.00162]
[1777379516511,59.97,76206.55,0.0,-0.99999,0.0,0.00163]
[1777379518525,59.97,76209.53,0.0,-0.99999,0.0,0.00164]
[1777379523413,59.97,76208.62,0.0,-0.99999,0.0,0.00163]
[1777379523523,59.97,76208.62,0.0,-0.99999,0.0,0.00163]
[1777379523560,59.97,76209.1,0.0,-0.99999,0.0,0.00163]
[1777379528595,59.97,76207.82,0.0,-0.99999,0.0,0.00163]
[1777379533630,59.97,76206.79,0.0,-0.99999,0.0,0.00163]
[1777379534637,59.97,76204.07,0.0,-0.99999,0.0,0.00162]
[1777379535644,59.97,76200.39,0.0,-0.99999,0.0,0.00161]
[1777379536651,59.97,76204.16,0.0,-0.99999,0.0,0.00162]
[1777379537658,59.97,76206.28,0.0,-0.99999,0.0,0.00162]
[1777379538665,59.97,76208.27,0.0,-0.99999,0.0,0.00163]
[1777379540678,59.97,76206.63,0.0,-0.99999,0.0,0.00163]
[1777379545715,59.97,76205.68,0.0,-0.99999,0.0,0.00162]
[1777379548735,59.97,76203.52,0.0,-0.99999,0.0,0.00162]
[1777379549743,59.97,76201.85,0.0,-0.99999,0.0,0.00161]
[1777379551757,59.97,76201.59,0.0,-0.99999,0.0,0.0016]
[1777379553771,59.97,76203.15,0.0,-0.99999,0.0,0.0016]
[1777379558806,59.97,76203.02,0.0,-0.99999,0.0,0.0016]
[1777379563841,59.97,76203.27,0.0,-0.99999,0.0,0.0016]
[1777379569883,59.97,76203.54,0.0,-0.99999,0.0,0.0016]
[1777379574919,59.97,76203.04,0.0,-0.99999,0.0,0.0016]
[1777379578947,59.97,76205.01,0.0,-0.99999,0.0,0.00161]
[1777379580961,59.97,76203.25,0.0,-0.99999,0.0,0.0016]
[1777379584988,59.97,76204.72,0.0,-0.99999,0.0,0.00161]
[1777379589021,59.97,76202.67,0.0,-0.99999,0.0,0.0016]
[1777379594056,59.97,76203.26,0.0,-0.99999,0.0,0.0016]
[1777379599091,59.97,76204.07,0.0,-0.99999,0.0,0.0016]
[1777379604126,59.97,76203.44,0.0,-0.99999,0.0,0.0016]
[1777379607146,59.97,76205.6,0.0,-0.99999,0.0,0.00161]
[1777379608154,59.97,76217.51,0.0,-0.99999,0.0,0.00165]
[1777379609161,59.97,76223.3,0.0,-0.99999,0.0,0.00167]
[1777379610168,59.97,76221.93,0.0,-0.99999,0.0,0.00166]
[1777379612182,59.97,76218.31,0.0,-0.99999,0.0,0.00164]
[1777379614195,59.97,76219.94,0.0,-0.99999,0.0,0.00164]
[1777379615311,59.97,76222.06,0.0,-0.99999,0.0,0.00165]
[1777379617217,59.97,76224.26,0.0,-0.99999,0.0,0.00166]
[1777379623259,59.97,76223.71,0.0,-0.99999,0.0,0.00165]
[1777379628294,59.97,76223.61,0.0,-0.99999,0.0,0.00165]
[1777379633329,59.97,76231.79,0.0,-0.99999,0.0,0.00168]
[1777379634336,59.97,76237.72,0.0,-0.99999,0.0,0.0017]
[1777379636349,59.97,76234.87,0.0,-0.99999,0.0,0.00169]
[1777379637357,59.97,76229.85,0.0,-0.99999,0.0,0.00167]
[1777379640378,59.97,76228.14,0.0,-0.99999,0.0,0.00167]
[1777379641384,59.97,76223.53,0.0,-0.99999,0.0,0.00165]
[1777379642393,59.97,76217.2,0.0,-0.99999,0.0,0.00163]
[1777379644406,59.97,76216.52,0.0,-0.99999,0.0,0.00163]
[1777379646420,59.97,76215.14,0.0,-0.99999,0.0,0.00163]
[1777379649441,59.97,76213.46,0.0,-0.99999,0.0,0.00162]
[1777379652462,59.97,76212.05,0.0,-0.99999,0.0,0.00162]
[1777379656490,59.97,76210.18,0.0,-0.99999,0.0,0.00161]
[1777379657497,59.97,76206.15,0.0,-0.99999,0.0,0.0016]
[1777379658504,59.97,76203.15,0.0,-0.99999,0.0,0.00159]
[1777379659511,59.97,76200.49,0.0,-0.99999,0.0,0.00158]
[1777379664546,59.97,76200.23,0.0,-0.99999,0.0,0.00158]
[1777379665553,59.97,76201.59,0.0,-0.99999,0.0,0.00158]
[1777379669581,59.97,76209.45,0.0,-0.99999,0.0,0.00161]
[1777379670588,59.97,76216.03,0.0,-0.99999,0.0,0.00163]
[1777379671594,59.97,76213.86,0.0,-0.99999,0.0,0.00161]
[1777379676630,59.97,76213.06,0.0,-0.99999,0.0,0.00161]
[1777379680658,59.97,76214.98,0.0,-0.99999,0.0,0.00161]
[1777379683679,59.97,76223.11,0.0,-0.99999,0.0,0.00164]
[1777379684686,59.97,76228.54,0.0,-0.99999,0.0,0.00166]
[1777379685693,59.97,76232.6,0.0,-0.99999,0.0,0.00167]
[1777379687717,59.97,76247.51,0.0,-0.99999,0.0,0.00172]
[1777379688719,59.97,76253.91,0.0,-0.99999,0.0,0.00174]
[1777379689725,59.97,76257.56,0.0,-0.99999,0.0,0.00176]
[1777379690735,59.97,76259.8,0.0,-0.99999,0.0,0.00176]
[1777379691742,59.97,76261.6,0.0,-0.99999,0.0,0.00177]
[1777379696777,59.97,76258.75,0.0,-0.99999,0.0,0.00176]
[1777379699545,59.97,76259.74,0.0,-0.99999,0.0,0.00176]
[1777379699656,59.97,76259.74,0.0,-0.99999,0.0,0.00176]
[1777379699798,59.97,76259.12,0.0,-0.99999,0.0,0.00176]
[1777379704833,59.97,76260.76,0.0,-0.99999,0.0,0.00177]
[1777379709869,59.97,76261.13,0.0,-0.99999,0.0,0.00177]
[1777379712890,59.97,76257.97,0.0,-0.99999,0.0,0.00176]
[1777379713897,59.97,76248.45,0.0,-0.99999,0.0,0.00172]
[1777379714904,59.97,76245.99,0.0,-0.99999,0.0,0.00172]
[1777379715911,59.97,76244.26,0.0,-0.99999,0.0,0.00171]
[1777379716918,59.97,76239.91,0.0,-0.99999,0.0,0.00169]
[1777379717925,59.97,76238.61,0.0,-0.99999,0.0,0.00169]
[1777379718932,59.97,76240.66,0.0,-0.99999,0.0,0.0017]
[1777379721952,59.97,76243.53,0.0,-0.99999,0.0,0.00171]
[1777379726987,59.97,76243.19,0.0,-0.99999,0.0,0.00171]
[1777379731017,59.97,76251.81,0.0,-0.99999,0.0,0.00172]
[1777379732023,59.97,76258.39,0.0,-0.99999,0.0,0.00174]
[1777379733030,59.97,76258.03,0.0,-0.99999,0.0,0.00174]
[1777379736051,59.97,76261.97,0.0,-0.99999,0.0,0.00176]
[1777379741086,59.97,76263.38,0.0,-0.99999,0.0,0.00176]
[1777379742093,59.97,76265.08,0.0,-0.99999,0.0,0.00177]
[1777379747127,59.97,76264.85,0.0,-0.99999,0.0,0.00177]
[1777379750149,59.97,76266.51,0.0,-0.99999,0.0,0.00177]
[1777379753396,59.97,76265.89,0.0,-0.99999,0.0,0.00177]
[1777379753512,59.97,76265.89,0.0,-0.99999,0.0,0.00177]
[1777379753614,59.97,76265.51,0.0,-0.99999,0.0,0.00177]
[1777379756196,59.97,76267.58,0.0,-0.99999,0.0,0.00178]
[1777379757204,59.97,76269.82,0.0,-0.99999,0.0,0.00178]
[1777379762238,59.97,76271.29,0.0,-0.99999,0.0,0.00179]
[1777379764253,59.97,76269.41,0.0,-0.99999,0.0,0.00178]
[1777379769287,59.97,76270.65,0.0,-0.99999,0.0,0.00179]
[1777379770295,59.97,76272.5,0.0,-0.99999,0.0,0.00179]
[1777379774323,59.97,76277.46,0.0,-0.99999,0.0,0.00181]
[1777379775330,59.97,76280.25,0.0,-0.99999,0.0,0.00182]
[1777379778352,59.97,76278.37,0.0,-0.99999,0.0,0.00181]
[1777379782380,59.97,76280.14,0.0,-0.99999,0.0,0.00182]
[1777379783387,59.97,76282.23,0.0,-0.99999,0.0,0.00183]
[1777379784394,59.97,76284.6,0.0,-0.99999,0.0,0.00184]
[1777379788422,59.97,76280.52,0.0,-0.99999,0.0,0.00182]
[1777379789429,59.97,76274.34,0.0,-0.99999,0.0,0.0018]
[1777379791444,59.97,76271.24,0.0,-0.99999,0.0,0.00177]
[1777379792451,59.97,76267.38,0.0,-0.99999,0.0,0.00176]
[1777379793463,59.97,76256.08,0.0,-0.99999,0.0,0.00172]
[1777379794470,59.97,76251.28,0.0,-0.99999,0.0,0.00171]
[1777379798508,59.97,76252.11,0.0,-0.99999,0.0,0.00171]
[1777379798516,59.97,76241.6,0.0,-0.99999,0.0,0.00167]
[1777379799520,59.97,76227.09,0.0,-0.99999,0.0,0.00162]
[1777379800526,59.97,76222.35,0.0,-0.99999,0.0,0.00161]
[1777379801534,59.97,76223.62,0.0,-0.99999,0.0,0.00161]
[1777379803280,59.97,76223.48,0.0,-0.99999,0.0,0.00161]
[1777379803548,59.97,76223.54,0.0,-0.99999,0.0,0.00161]
[1777379807577,59.97,76222.21,0.0,-0.99999,0.0,0.00161]
[1777379812611,59.97,76221.32,0.0,-0.99999,0.0,0.00161]
[1777379814625,59.97,76222.59,0.0,-0.99999,0.0,0.00161]
[1777379815521,59.97,76222.59,0.0,-0.99999,0.0,0.00161]
[1777379815560,59.97,76222.59,0.0,-0.99999,0.0,0.00161]
[1777379815632,59.97,76221.51,0.0,-0.99999,0.0,0.00161]
[1777379817047,59.97,76221.72,0.0,-0.99999,0.0,0.00161]
[1777379817147,59.97,76221.72,0.0,-0.99999,0.0,0.00161]
[1777379818653,59.97,76223.73,0.0,-0.99999,0.0,0.00161]
[1777379821936,59.97,76223.82,0.0,-0.99999,0.0,0.00161]
[1777379821952,59.97,76223.82,0.0,-0.99999,0.0,0.00161]
[1777379821674,59.97,76229.79,0.0,-0.99999,0.0,0.00163]
[1777379822681,59.97,76233.97,0.0,-0.99999,0.0,0.00165]
[1777379823219,59.97,76233.97,0.0,-0.99999,0.0,0.00165]
[1777379823329,59.97,76233.97,0.0,-0.99999,0.0,0.00165]
[1777379823688,59.97,76230.96,0.0,-0.99999,0.0,0.00164]
[1777379824695,59.97,76227.16,0.0,-0.99999,0.0,0.00163]
[1777379825703,59.97,76225.49,0.0,-0.99999,0.0,0.00162]
[1777379827396,59.97,76225.58,0.0,-0.99999,0.0,0.00162]
[1777379827459,59.97,76225.58,0.0,-0.99999,0.0,0.00162]
[1777379827717,59.97,76231.45,0.0,-0.99999,0.0,0.00164]
[1777379828050,59.97,76231.45,0.0,-0.99999,0.0,0.00164]
[1777379828107,59.97,76231.45,0.0,-0.99999,0.0,0.00164]
[1777379832951,59.97,76232.83,0.0,-0.99999,0.0,0.00164]
[1777379833017,59.97,76232.83,0.0,-0.99999,0.0,0.00164]
[1777379832993,59.97,76232.2,0.0,-0.99999,0.0,0.00164]
[1777379833287,59.97,76232.2,0.0,-0.99999,0.0,0.00164]
[1777379833396,59.97,76232.2,0.0,-0.99999,0.0,0.00164]
[1777379833758,59.97,76233.54,0.0,-0.99999,0.0,0.00165]
[1777379834765,59.97,76236.8,0.0,-0.99999,0.0,0.00166]
[1777379835772,59.97,76238.03,0.0,-0.99999,0.0,0.00166]
[1777379837787,59.97,76236.67,0.0,-0.99999,0.0,0.00166]
[1777379838666,59.97,76236.67,0.0,-0.99999,0.0,0.00166]
[1777379838780,59.97,76236.67,0.0,-0.99999,0.0,0.00166]
[1777379838813,59.97,76236.67,0.0,-0.99999,0.0,0.00166]
[1777379838923,59.97,76236.67,0.0,-0.99999,0.0,0.00166]
[1777379838986,59.97,76235.78,0.0,-0.99999,0.0,0.00165]
[1777379840808,59.97,76234.5,0.0,-0.99999,0.0,0.00165]
[1777379843126,59.97,76233.74,0.0,-0.99999,0.0,0.00165]
[1777379843233,59.97,76233.74,0.0,-0.99999,0.0,0.00165]
[1777379843352,59.97,76233.74,0.0,-0.99999,0.0,0.00165]
[1777379843460,59.97,76233.74,0.0,-0.99999,0.0,0.00165]
[1777379843829,59.97,76230.86,0.0,-0.99999,0.0,0.00164]
[1777379844836,59.97,76232.18,0.0,-0.99999,0.0,0.00164]
[1777379846850,59.97,76233.94,0.0,-0.99999,0.0,0.00165]
[1777379849361,59.97,76233.17,0.0,-0.99999,0.0,0.00164]
[1777379849471,59.97,76233.17,0.0,-0.99999,0.0,0.00164]
[1777379849871,59.97,76232.55,0.0,-0.99999,0.0,0.00164]
[1777379850086,59.97,76232.55,0.0,-0.99999,0.0,0.00164]
[1777379850194,59.97,76232.55,0.0,-0.99999,0.0,0.00164]
[1777379852892,59.97,76229.81,0.0,-0.99999,0.0,0.00162]
[1777379853899,59.97,76228.36,0.0,-0.99999,0.0,0.00162]
[1777379854768,59.97,76228.36,0.0,-0.99999,0.0,0.00162]
[1777379854821,59.97,76228.36,0.0,-0.99999,0.0,0.00162]
[1777379854906,59.97,76228.05,0.0,-0.99999,0.0,0.00161]
[1777379855340,59.97,76228.05,0.0,-0.99999,0.0,0.00161]
[1777379855355,59.97,76228.05,0.0,-0.99999,0.0,0.00161]
[1777379860948,59.97,76228.15,0.0,-0.99999,0.0,0.00161]
[1777379861525,59.97,76228.15,0.0,-0.99999,0.0,0.00161]
[1777379861576,59.97,76228.15,0.0,-0.99999,0.0,0.00161]
[1777379862750,59.97,76228.46,0.0,-0.99999,0.0,0.00162]
[1777379862863,59.97,76228.46,0.0,-0.99999,0.0,0.00162]
[1777379862962,59.97,76229.0,0.0,-0.99999,0.0,0.00162]
[1777379863969,59.97,76232.3,0.0,-0.99999,0.0,0.00163]
[1777379866020,59.97,76232.08,0.0,-0.99999,0.0,0.00163]
[1777379866042,59.97,76233.99,0.0,-0.99999,0.0,0.00163]
[1777379870011,59.97,76240.49,0.0,-0.99999,0.0,0.00166]
[1777379870368,59.97,76240.49,0.0,-0.99999,0.0,0.00166]
[1777379871018,59.97,76244.87,0.0,-0.99999,0.0,0.00167]
[1777379871255,59.97,76244.87,0.0,-0.99999,0.0,0.00167]
[1777379871366,59.97,76244.87,0.0,-0.99999,0.0,0.00167]
[1777379873032,59.97,76247.09,0.0,-0.99999,0.0,0.00168]
[1777379874040,59.97,76255.01,0.0,-0.99999,0.0,0.0017]
[1777379875047,59.97,76263.51,0.0,-0.99999,0.0,0.00173]
[1777379875879,59.97,76263.51,0.0,-0.99999,0.0,0.00173]
[1777379875911,59.97,76263.51,0.0,-0.99999,0.0,0.00173]
[1777379876054,59.97,76263.2,0.0,-0.99999,0.0,0.00173]
[1777379876813,59.97,76263.2,0.0,-0.99999,0.0,0.00173]
[1777379876832,59.97,76263.2,0.0,-0.99999,0.0,0.00173]
[1777379879075,59.97,76261.43,0.0,-0.99999,0.0,0.00173]
[1777379881089,59.97,76262.71,0.0,-0.99999,0.0,0.00173]
[1777379882096,59.97,76259.09,0.0,-0.99999,0.0,0.00172]
[1777379883143,59.97,76259.09,0.0,-0.99999,0.0,0.00172]
[1777379883257,59.97,76259.09,0.0,-0.99999,0.0,0.00172]
[1777379883358,59.97,76253.74,0.0,-0.99999,0.0,0.0017]
[1777379885117,59.97,76252.31,0.0,-0.99999,0.0,0.00169]
[1777379887864,59.97,76251.88,0.0,-0.99999,0.0,0.00169]
[1777379887892,59.97,76251.88,0.0,-0.99999,0.0,0.00169]
[1777379889144,59.97,76253.26,0.0,-0.99999,0.0,0.0017]
[1777379890152,59.97,76255.08,0.0,-0.99999,0.0,0.0017]
[1777379891510,59.97,76255.08,0.0,-0.99999,0.0,0.0017]
[1777379891622,59.97,76255.08,0.0,-0.99999,0.0,0.0017]
[1777379892166,59.97,76257.19,0.0,-0.99999,0.0,0.00171]
[1777379895186,59.97,76260.29,0.0,-0.99999,0.0,0.00172]
[1777379897201,59.97,76261.53,0.0,-0.99999,0.0,0.00173]
[1777379899215,59.97,76274.21,0.0,-0.99999,0.0,0.00177]
[1777379900222,59.97,76282.8,0.0,-0.99999,0.0,0.0018]
[1777379901325,59.97,76282.8,0.0,-0.99999,0.0,0.0018]
[1777379901337,59.97,76282.8,0.0,-0.99999,0.0,0.0018]
[1777379901422,59.97,76281.86,0.0,-0.99999,0.0,0.0018]
[1777379905257,59.97,76279.37,0.0,-0.99999,0.0,0.00179]
[1777379906171,59.97,76279.37,0.0,-0.99999,0.0,0.00179]
[1777379906237,59.97,76279.37,0.0,-0.99999,0.0,0.00179]
[1777379906338,59.97,76280.72,0.0,-0.99999,0.0,0.00179]
[1777379908278,59.97,76282.14,0.0,-0.99999,0.0,0.0018]
[1777379910096,59.97,76282.14,0.0,-0.99999,0.0,0.0018]
[1777379912027,59.97,76282.93,0.0,-0.99999,0.0,0.0018]
[1777379911299,59.97,76285.07,0.0,-0.99999,0.0,0.00179]
[1777379912132,59.97,76285.07,0.0,-0.99999,0.0,0.00179]
[1777379917340,59.97,76285.66,0.0,-0.99999,0.0,0.0018]
[1777379919892,59.97,76285.87,0.0,-0.99999,0.0,0.0018]
[1777379919948,59.97,76285.87,0.0,-0.99999,0.0,0.0018]
[1777379920038,59.97,76281.69,0.0,-0.99999,0.0,0.00178]
[1777379920362,59.97,76278.31,0.0,-0.99999,0.0,0.00177]
[1777379922375,59.97,76280.19,0.0,-0.99999,0.0,0.00178]
[1777379926278,59.97,76279.45,0.0,-0.99999,0.0,0.00177]
[1777379926336,59.97,76279.45,0.0,-0.99999,0.0,0.00177]
[1777379926404,59.97,76277.79,0.0,-0.99999,0.0,0.00177]
[1777379927410,59.97,76275.75,0.0,-0.99999,0.0,0.00176]
[1777379929424,59.97,76274.6,0.0,-0.99999,0.0,0.00176]
[1777379934460,59.97,76273.74,0.0,-0.99999,0.0,0.00175]
[1777379935972,59.97,76273.74,0.0,-0.99999,0.0,0.00175]
[1777379936084,59.97,76273.74,0.0,-0.99999,0.0,0.00175]
[1777379936064,59.97,76264.87,0.0,-0.99999,0.0,0.00172]
[1777379936474,59.97,76261.3,0.0,-0.99999,0.0,0.00171]
[1777379937481,59.97,76260.27,0.0,-0.99999,0.0,0.00171]
[1777379940130,59.97,76260.86,0.0,-0.99999,0.0,0.00171]
[1777379940212,59.97,76261.05,0.0,-0.99999,0.0,0.00171]
[1777379940502,59.97,76264.41,0.0,-0.99999,0.0,0.00172]
[1777379941508,59.97,76262.77,0.0,-0.99999,0.0,0.00172]
[1777379943523,59.97,76261.69,0.0,-0.99999,0.0,0.00171]
[1777379947229,59.97,76261.38,0.0,-0.99999,0.0,0.00171]
[1777379947937,59.97,76261.38,0.0,-0.99999,0.0,0.00171]
[1777379947986,59.97,76261.38,0.0,-0.99999,0.0,0.00171]
[1777379949565,59.97,76263.17,0.0,-0.99999,0.0,0.00172]
[1777379954076,59.97,76262.56,0.0,-0.99999,0.0,0.00172]
[1777379954145,59.97,76262.56,0.0,-0.99999,0.0,0.00172]
[1777379959636,59.97,76260.89,0.0,-0.99999,0.0,0.00171]
[1777379965538,59.97,76261.06,0.0,-0.99999,0.0,0.00171]
[1777379965567,59.97,76261.06,0.0,-0.99999,0.0,0.00171]
[1777379970712,59.97,76260.21,0.0,-0.99999,0.0,0.00171]
[1777379971720,59.97,76260.8,0.0,-0.99999,0.0,0.0017]
[1777379973308,59.97,76259.9,0.0,-0.99999,0.0,0.00169]
[1777379973361,59.97,76259.9,0.0,-0.99999,0.0,0.00169]
[1777379974741,59.97,76262.85,0.0,-0.99999,0.0,0.0017]
[1777379979001,59.97,76263.17,0.0,-0.99999,0.0,0.0017]
[1777379979115,59.97,76263.17,0.0,-0.99999,0.0,0.0017]
[1777379979094,59.97,76264.43,0.0,-0.99999,0.0,0.00171]
[1777379982820,59.97,76265.74,0.0,-0.99999,0.0,0.00171]
[1777379983827,59.97,76269.54,0.0,-0.99999,0.0,0.00172]
[1777379988862,59.97,76269.07,0.0,-0.99999,0.0,0.00172]
[1777379989938,59.97,76269.07,0.0,-0.99999,0.0,0.00172]
[1777379990050,59.97,76269.07,0.0,-0.99999,0.0,0.00172]
[1777379995911,59.97,76270.37,0.0,-0.99999,0.0,0.00173]
[1777380000733,59.97,76270.55,0.0,-0.99999,0.0,0.00173]
[1777380001181,59.97,76273.72,0.0,-0.99999,0.0,0.00174]
[1777380001339,59.97,76273.72,0.0,-0.99999,0.0,0.00174]
[1777380001361,59.97,76273.72,0.0,-0.99999,0.0,0.00174]
[1777380001953,59.97,76280.33,0.0,-0.99999,0.0,0.00176]
[1777380006988,59.97,76280.67,0.0,-0.99999,0.0,0.00176]
[1777380007995,59.97,76285.5,0.0,-0.99999,0.0,0.00178]
[1777380008802,59.97,76285.5,0.0,-0.99999,0.0,0.00178]
[1777380008916,59.97,76285.5,0.0,-0.99999,0.0,0.00178]
[1777380013030,59.97,76286.8,0.0,-0.99999,0.0,0.00179]
[1777380015044,59.97,76294.11,0.0,-0.99999,0.0,0.00181]
[1777380016051,59.97,76300.14,0.0,-0.99999,0.0,0.00183]
[1777380017814,59.97,76300.39,0.0,-0.99999,0.0,0.00183]
[1777380023100,59.97,76301.25,0.0,-0.99999,0.0,0.00184]
[1777380028134,59.97,76301.34,0.0,-0.99999,0.0,0.00184]
[1777380031156,59.97,76301.19,0.0,-0.99999,0.0,0.00182]
[1777380034176,59.97,76299.96,0.0,-0.99999,0.0,0.00182]
[1777380039214,59.97,76300.23,0.0,-0.99999,0.0,0.00182]
[1777380044252,59.97,76297.85,0.0,-0.99999,0.0,0.00181]
[1777380047270,59.97,76299.68,0.0,-0.99999,0.0,0.00182]
[1777380052305,59.97,76299.28,0.0,-0.99999,0.0,0.00181]
[1777380057340,59.97,76299.24,0.0,-0.99999,0.0,0.00181]
[1777380058348,59.97,76300.7,0.0,-0.99999,0.0,0.00182]
[1777380060363,59.97,76302.36,0.0,-0.99999,0.0,0.00183]
[1777380061370,59.97,76303.49,0.0,-0.99999,0.0,0.00183]
[1777380064391,59.97,76301.81,0.0,-0.99999,0.0,0.00182]
[1777380069426,59.97,76301.83,0.0,-0.99999,0.0,0.00182]
[1777380071440,59.97,76303.61,0.0,-0.99999,0.0,0.00183]
[1777380072447,59.97,76308.75,0.0,-0.99999,0.0,0.00185]
[1777380074461,59.97,76309.87,0.0,-0.99999,0.0,0.00185]
[1777380075467,59.97,76308.44,0.0,-0.99999,0.0,0.00185]
[1777380080504,59.97,76307.24,0.0,-0.99999,0.0,0.00184]
[1777380085538,59.97,76307.17,0.0,-0.99999,0.0,0.00184]
[1777380086546,59.97,76304.72,0.0,-0.99999,0.0,0.00183]
[1777380087553,59.97,76300.8,0.0,-0.99999,0.0,0.00182]
[1777380088560,59.97,76291.83,0.0,-0.99999,0.0,0.00179]
[1777380089567,59.97,76289.17,0.0,-0.99999,0.0,0.00178]
[1777380090574,59.97,76291.07,0.0,-0.99999,0.0,0.00179]
[1777380092588,59.97,76293.55,0.0,-0.99999,0.0,0.00178]
[1777380093595,59.97,76294.85,0.0,-0.99999,0.0,0.00178]
[1777380098631,59.97,76295.35,0.0,-0.99999,0.0,0.00179]
[1777380100645,59.97,76293.43,0.0,-0.99999,0.0,0.00178]
[1777380102659,59.97,76291.38,0.0,-0.99999,0.0,0.00177]
[1777380105680,59.97,76289.83,0.0,-0.99999,0.0,0.00177]
[1777380108701,59.97,76286.4,0.0,-0.99999,0.0,0.00175]
[1777380110715,59.97,76287.95,0.0,-0.99999,0.0,0.00176]
[1777380115750,59.97,76286.77,0.0,-0.99999,0.0,0.00176]
[1777380119778,59.97,76288.3,0.0,-0.99999,0.0,0.00176]
[1777380124812,59.97,76287.24,0.0,-0.99999,0.0,0.00176]
[1777380125820,59.97,76288.36,0.0,-0.99999,0.0,0.00176]
[1777380126827,59.97,76286.08,0.0,-0.99999,0.0,0.00175]
[1777380131862,59.97,76287.0,0.0,-0.99999,0.0,0.00176]
[1777380136897,59.97,76286.39,0.0,-0.99999,0.0,0.00175]
[1777380141932,59.97,76286.91,0.0,-0.99999,0.0,0.00176]
[1777380142939,59.97,76285.74,0.0,-0.99999,0.0,0.00175]
[1777380143770,59.97,76285.74,0.0,-0.99999,0.0,0.00175]
[1777380145960,59.97,76289.94,0.0,-0.99999,0.0,0.00177]
[1777380146966,59.97,76288.29,0.0,-0.99999,0.0,0.00176]
[1777380147974,59.97,76286.55,0.0,-0.99999,0.0,0.00176]
[1777380150039,59.97,76286.87,0.0,-0.99999,0.0,0.00176]
[1777380150139,59.97,76286.01,0.0,-0.99999,0.0,0.00175]
[1777380152002,59.97,76286.15,0.0,-0.99999,0.0,0.00174]
[1777380154016,59.97,76283.17,0.0,-0.99999,0.0,0.00173]
[1777380155224,59.97,76281.93,0.0,-0.99999,0.0,0.00172]
[1777380156030,59.97,76277.94,0.0,-0.99999,0.0,0.00171]
[1777380157037,59.97,76275.57,0.0,-0.99999,0.0,0.0017]
[1777380158045,59.97,76274.1,0.0,-0.99999,0.0,0.0017]
[1777380160216,59.97,76273.68,0.0,-0.99999,0.0,0.0017]
[1777380160318,59.97,76271.79,0.0,-0.99999,0.0,0.00169]
[1777380161065,59.97,76269.88,0.0,-0.99999,0.0,0.00168]
[1777380163778,59.97,76269.67,0.0,-0.99999,0.0,0.00168]
[1777380164086,59.97,76269.57,0.0,-0.99999,0.0,0.00168]
[1777380167115,59.97,76267.8,0.0,-0.99999,0.0,0.00168]
[1777380167922,59.97,76267.8,0.0,-0.99999,0.0,0.00168]
[1777380168120,59.97,76266.45,0.0,-0.99999,0.0,0.00167]
[1777380172148,59.97,76268.32,0.0,-0.99999,0.0,0.00168]
[1777380175169,59.97,76271.85,0.0,-0.99999,0.0,0.00169]
[1777380175840,59.97,76271.85,0.0,-0.99999,0.0,0.00169]
[1777380175875,59.97,76271.85,0.0,-0.99999,0.0,0.00169]
[1777380176176,59.97,76272.06,0.0,-0.99999,0.0,0.00169]
[1777380181211,59.97,76272.46,0.0,-0.99999,0.0,0.00169]
[1777380186245,59.97,76271.51,0.0,-0.99999,0.0,0.00169]
[1777380191282,59.97,76273.92,0.0,-0.99999,0.0,0.0017]
[1777380192288,59.97,76281.49,0.0,-0.99999,0.0,0.00172]
[1777380193295,59.97,76284.7,0.0,-0.99999,0.0,0.00173]
[1777380198329,59.97,76284.08,0.0,-0.99999,0.0,0.00173]
[1777380203365,59.97,76285.87,0.0,-0.99999,0.0,0.00174]
[1777380208400,59.97,76284.2,0.0,-0.99999,0.0,0.00173]
[1777380211424,59.97,76289.04,0.0,-0.99999,0.0,0.00173]
[1777380212431,59.97,76295.14,0.0,-0.99999,0.0,0.00176]
[1777380213582,59.97,76295.14,0.0,-0.99999,0.0,0.00176]
[1777380213689,59.97,76295.14,0.0,-0.99999,0.0,0.00176]
[1777380213756,59.97,76295.49,0.0,-0.99999,0.0,0.00176]
[1777380214445,59.97,76297.07,0.0,-0.99999,0.0,0.00176]
[1777380219479,59.97,76298.58,0.0,-0.99999,0.0,0.00177]
[1777380224515,59.97,76300.75,0.0,-0.99999,0.0,0.00178]
[1777380226529,59.97,76306.44,0.0,-0.99999,0.0,0.0018]
[1777380228543,59.97,76308.8,0.0,-0.99999,0.0,0.0018]
[1777380229550,59.97,76312.51,0.0,-0.99999,0.0,0.00182]
[1777380233579,59.97,76311.85,0.0,-0.99999,0.0,0.00182]
[1777380238613,59.97,76312.33,0.0,-0.99999,0.0,0.00182]
[1777380242642,59.97,76308.68,0.0,-0.99999,0.0,0.0018]
[1777380245662,59.97,76306.97,0.0,-0.99999,0.0,0.0018]
[1777380247677,59.97,76309.22,0.0,-0.99999,0.0,0.00181]
[1777380249691,59.97,76305.65,0.0,-0.99999,0.0,0.00179]
[1777380251704,59.97,76309.14,0.0,-0.99999,0.0,0.00181]
[1777380257746,59.97,76309.1,0.0,-0.99999,0.0,0.00181]
[1777380262781,59.97,76308.78,0.0,-0.99999,0.0,0.0018]
[1777380267818,59.97,76310.23,0.0,-0.99999,0.0,0.00181]
[1777380270838,59.97,76311.91,0.0,-0.99999,0.0,0.00182]
[1777380272853,59.97,76306.0,0.0,-0.99999,0.0,0.00178]
[1777380277887,59.97,76307.2,0.0,-0.99999,0.0,0.00178]
[1777380282923,59.97,76308.58,0.0,-0.99999,0.0,0.00179]
[1777380287958,59.97,76308.52,0.0,-0.99999,0.0,0.00179]
[1777380288965,59.97,76310.88,0.0,-0.99999,0.0,0.0018]
[1777380294000,59.97,76310.89,0.0,-0.99999,0.0,0.0018]
[1777380297025,59.97,76308.64,0.0,-0.99999,0.0,0.00179]
[1777380302061,59.97,76306.24,0.0,-0.99999,0.0,0.00178]
[1777380303068,59.97,76293.88,0.0,-0.99999,0.0,0.00174]
[1777380304075,59.97,76292.97,0.0,-0.99999,0.0,0.00173]
[1777380309109,59.97,76292.97,0.0,-0.99999,0.0,0.00173]
[1777380314145,59.97,76292.4,0.0,-0.99999,0.0,0.00173]
[1777380315152,59.97,76290.12,0.0,-0.99999,0.0,0.00172]
[1777380320187,59.97,76291.42,0.0,-0.99999,0.0,0.00173]
[1777380324400,59.97,76290.76,0.0,-0.99999,0.0,0.00173]
[1777380324441,59.97,76290.76,0.0,-0.99999,0.0,0.00173]
[1777380324502,59.97,76290.59,0.0,-0.99999,0.0,0.00173]
[1777380330257,59.97,76290.81,0.0,-0.99999,0.0,0.00173]
[1777380331264,59.97,76291.47,0.0,-0.99999,0.0,0.00171]
[1777380336299,59.97,76291.93,0.0,-0.99999,0.0,0.00172]
[1777380339320,59.97,76297.54,0.0,-0.99999,0.0,0.00174]
[1777380340327,59.97,76303.86,0.0,-0.99999,0.0,0.00176]
[1777380343348,59.97,76304.1,0.0,-0.99999,0.0,0.00176]
[1777380346369,59.97,76302.06,0.0,-0.99999,0.0,0.00175]
[1777380351404,59.97,76302.51,0.0,-0.99999,0.0,0.00175]
[1777380356439,59.97,76302.78,0.0,-0.99999,0.0,0.00175]
[1777380360467,59.97,76304.96,0.0,-0.99999,0.0,0.00176]
[1777380363488,59.97,76307.03,0.0,-0.99999,0.0,0.00177]
[1777380366509,59.97,76304.31,0.0,-0.99999,0.0,0.00176]
[1777380371544,59.97,76303.54,0.0,-0.99999,0.0,0.00176]
[1777380372551,59.97,76299.71,0.0,-0.99999,0.0,0.00174]
[1777380373558,59.97,76293.5,0.0,-0.99999,0.0,0.00172]
[1777380374566,59.97,76295.4,0.0,-0.99999,0.0,0.00173]
[1777380375573,59.97,76300.98,0.0,-0.99999,0.0,0.00175]
[1777380376579,59.97,76306.06,0.0,-0.99999,0.0,0.00177]
[1777380381616,59.97,76305.29,0.0,-0.99999,0.0,0.00176]
[1777380386651,59.97,76304.6,0.0,-0.99999,0.0,0.00176]
[1777380391686,59.97,76306.0,0.0,-0.99999,0.0,0.00175]
[1777380394707,59.97,76310.98,0.0,-0.99999,0.0,0.00177]
[1777380396721,59.97,76312.83,0.0,-0.99999,0.0,0.00177]
[1777380400749,59.97,76322.76,0.0,-0.99999,0.0,0.00181]
[1777380401756,59.97,76332.42,0.0,-0.99999,0.0,0.00184]
[1777380402763,59.97,76328.32,0.0,-0.99999,0.0,0.00183]
[1777380403769,59.97,76328.98,0.0,-0.99999,0.0,0.00183]
[1777380406790,59.97,76330.69,0.0,-0.99999,0.0,0.00184]
[1777380408804,59.97,76328.19,0.0,-0.99999,0.0,0.00183]
[1777380412833,59.97,76330.4,0.0,-0.99999,0.0,0.00184]
[1777380416861,59.97,76332.22,0.0,-0.99999,0.0,0.00184]
[1777380418875,59.97,76334.09,0.0,-0.99999,0.0,0.00185]
[1777380423909,59.97,76338.76,0.0,-0.99999,0.0,0.00187]
[1777380424917,59.97,76345.19,0.0,-0.99999,0.0,0.00189]
[1777380425924,59.97,76348.09,0.0,-0.99999,0.0,0.0019]
[1777380426931,59.97,76346.37,0.0,-0.99999,0.0,0.0019]
[1777380427937,59.97,76341.98,0.0,-0.99999,0.0,0.00188]
[1777380428945,59.97,76339.79,0.0,-0.99999,0.0,0.00187]
[1777380431966,59.97,76342.51,0.0,-0.99999,0.0,0.00188]
[1777380437000,59.97,76341.76,0.0,-0.99999,0.0,0.00188]
[1777380439015,59.97,76333.76,0.0,-0.99999,0.0,0.00185]
[1777380440022,59.97,76333.46,0.0,-0.99999,0.0,0.00185]
[1777380445057,59.97,76333.61,0.0,-0.99999,0.0,0.00185]
[1777380450092,59.97,76333.89,0.0,-0.99999,0.0,0.00185]
[1777380451099,59.97,76334.12,0.0,-0.99999,0.0,0.00184]
[1777380454120,59.97,76335.88,0.0,-0.99999,0.0,0.00184]
[1777380459155,59.97,76335.85,0.0,-0.99999,0.0,0.00184]
[1777380464190,59.97,76337.6,0.0,-0.99999,0.0,0.00185]
[1777380466205,59.97,76339.21,0.0,-0.99999,0.0,0.00185]
[1777380469228,59.97,76344.29,0.0,-0.99999,0.0,0.00187]
[1777380470235,59.97,76351.29,0.0,-0.99999,0.0,0.0019]
[1777380471242,59.97,76351.9,0.0,-0.99999,0.0,0.0019]
[1777380475270,59.97,76353.61,0.0,-0.99999,0.0,0.00191]
[1777380476316,59.97,76368.27,0.0,-0.99999,0.0,0.00196]
[1777380477285,59.97,76378.71,0.0,-0.99999,0.0,0.00201]
[1777380478292,59.97,76376.44,0.0,-0.99999,0.0,0.002]
[1777380479299,59.97,76372.03,0.0,-0.99999,0.0,0.00198]
[1777380482320,59.97,76369.53,0.0,-0.99999,0.0,0.00197]
[1777380483326,59.97,76361.66,0.0,-0.99999,0.0,0.00194]
[1777380484334,59.97,76374.98,0.0,-0.99999,0.0,0.00199]
[1777380485343,59.97,76379.59,0.0,-0.99999,0.0,0.00201]
[1777380487355,59.97,76381.87,0.0,-0.99999,0.0,0.00202]
[1777380488362,59.97,76385.99,0.0,-0.99999,0.0,0.00203]
[1777380489369,59.97,76388.5,0.0,-0.99999,0.0,0.00204]
[1777380491203,59.97,76389.55,0.0,-0.99999,0.0,0.00205]
[1777380491384,59.97,76397.1,0.0,-0.99999,0.0,0.00208]
[1777380492391,59.97,76405.55,0.0,-0.99999,0.0,0.00211]
[1777380493398,59.97,76408.42,0.0,-0.99999,0.0,0.00213]
[1777380496080,59.97,76408.78,0.0,-0.99999,0.0,0.00213]
[1777380496419,59.97,76407.38,0.0,-0.99999,0.0,0.00212]
[1777380497426,59.97,76405.58,0.0,-0.99999,0.0,0.00211]
[1777380501455,59.97,76401.17,0.0,-0.99999,0.0,0.0021]
[1777380502462,59.97,76397.72,0.0,-0.99999,0.0,0.00208]
[1777380503470,59.97,76394.66,0.0,-0.99999,0.0,0.00207]
[1777380504477,59.97,76391.2,0.0,-0.99999,0.0,0.00206]
[1777380505484,59.97,76387.74,0.0,-0.99999,0.0,0.00204]
[1777380507498,59.97,76382.85,0.0,-0.99999,0.0,0.00202]
[1777380509512,59.97,76381.0,0.0,-0.99999,0.0,0.00201]
[1777380511527,59.97,76380.45,0.0,-0.99999,0.0,0.002]
[1777380512537,59.97,76380.45,0.0,-0.99999,0.0,0.002]
[1777380512623,59.97,76380.45,0.0,-0.99999,0.0,0.002]
[1777380512639,59.97,76380.45,0.0,-0.99999,0.0,0.002]
[1777380512709,59.97,76380.45,0.0,-0.99999,0.0,0.002]
[1777380512724,59.97,76379.67,0.0,-0.99999,0.0,0.00199]
[1777380513541,59.97,76377.27,0.0,-0.99999,0.0,0.00198]
[1777380515555,59.97,76371.99,0.0,-0.99999,0.0,0.00196]
[1777380516562,59.97,76368.82,0.0,-0.99999,0.0,0.00195]
[1777380517569,59.97,76366.15,0.0,-0.99999,0.0,0.00194]
[1777380518549,59.97,76366.15,0.0,-0.99999,0.0,0.00194]
[1777380518647,59.97,76366.15,0.0,-0.99999,0.0,0.00194]
[1777380522589,59.97,76365.81,0.0,-0.99999,0.0,0.00194]
[1777380522602,59.97,76365.81,0.0,-0.99999,0.0,0.00194]
[1777380522711,59.97,76365.81,0.0,-0.99999,0.0,0.00194]
[1777380522795,59.97,76369.54,0.0,-0.99999,0.0,0.00195]
[1777380523613,59.97,76371.4,0.0,-0.99999,0.0,0.00196]
[1777380528357,59.97,76371.18,0.0,-0.99999,0.0,0.00196]
[1777380528464,59.97,76371.18,0.0,-0.99999,0.0,0.00196]
[1777380528470,59.97,76371.18,0.0,-0.99999,0.0,0.00196]
[1777380528570,59.97,76371.18,0.0,-0.99999,0.0,0.00196]
[1777380528647,59.97,76370.32,0.0,-0.99999,0.0,0.00196]
[1777380530661,59.97,76372.12,0.0,-0.99999,0.0,0.00196]
[1777380534689,59.97,76374.03,0.0,-0.99999,0.0,0.00197]
[1777380536308,59.97,76374.15,0.0,-0.99999,0.0,0.00197]
[1777380536420,59.97,76374.15,0.0,-0.99999,0.0,0.00197]
[1777380537710,59.97,76368.84,0.0,-0.99999,0.0,0.00195]
[1777380538717,59.97,76365.69,0.0,-0.99999,0.0,0.00194]
[1777380539626,59.97,76365.69,0.0,-0.99999,0.0,0.00194]
[1777380539724,59.97,76360.41,0.0,-0.99999,0.0,0.00192]
[1777380539927,59.97,76360.41,0.0,-0.99999,0.0,0.00192]
[1777380540021,59.97,76360.41,0.0,-0.99999,0.0,0.00192]
[1777380540042,59.97,76360.41,0.0,-0.99999,0.0,0.00192]
[1777380540731,59.97,76360.69,0.0,-0.99999,0.0,0.00192]
[1777380544760,59.97,76358.2,0.0,-0.99999,0.0,0.00191]
[1777380545014,59.97,76358.2,0.0,-0.99999,0.0,0.00191]
[1777380545118,59.97,76358.2,0.0,-0.99999,0.0,0.00191]
[1777380548788,59.97,76362.02,0.0,-0.99999,0.0,0.00192]
[1777380549795,59.97,76366.84,0.0,-0.99999,0.0,0.00194]
[1777380549952,59.97,76366.84,0.0,-0.99999,0.0,0.00194]
[1777380550046,59.97,76366.84,0.0,-0.99999,0.0,0.00194]
[1777380550278,59.97,76366.84,0.0,-0.99999,0.0,0.00194]
[1777380550294,59.97,76366.84,0.0,-0.99999,0.0,0.00194]
[1777380550802,59.97,76368.2,0.0,-0.99999,0.0,0.00195]
[1777380554897,59.97,76369.0,0.0,-0.99999,0.0,0.00195]
[1777380555024,59.97,76369.0,0.0,-0.99999,0.0,0.00195]
[1777380555338,59.97,76369.0,0.0,-0.99999,0.0,0.00195]
[1777380555374,59.97,76369.0,0.0,-0.99999,0.0,0.00195]
[1777380555431,59.97,76369.48,0.0,-0.99999,0.0,0.00195]
[1777380556844,59.97,76373.79,0.0,-0.99999,0.0,0.00197]
[1777380558725,59.97,76373.79,0.0,-0.99999,0.0,0.00197]
[1777380558739,59.97,76373.79,0.0,-0.99999,0.0,0.00197]
[1777380558733,59.97,76378.23,0.0,-0.99999,0.0,0.00199]
[1777380558857,59.97,76380.07,0.0,-0.99999,0.0,0.00199]
[1777380561559,59.97,76380.14,0.0,-0.99999,0.0,0.00199]
[1777380561670,59.97,76380.14,0.0,-0.99999,0.0,0.00199]
[1777380561879,59.97,76376.17,0.0,-0.99999,0.0,0.00198]
[1777380563067,59.97,76376.17,0.0,-0.99999,0.0,0.00198]
[1777380563179,59.97,76376.17,0.0,-0.99999,0.0,0.00198]
[1777380563280,59.97,76373.72,0.0,-0.99999,0.0,0.00197]
[1777380569007,59.97,76373.34,0.0,-0.99999,0.0,0.00197]
[1777380569115,59.97,76373.34,0.0,-0.99999,0.0,0.00197]
[1777380569935,59.97,76370.03,0.0,-0.99999,0.0,0.00196]
[1777380570942,59.97,76367.61,0.0,-0.99999,0.0,0.00195]
[1777380573963,59.97,76364.72,0.0,-0.99999,0.0,0.00192]
[1777380575193,59.97,76364.72,0.0,-0.99999,0.0,0.00192]
[1777380575281,59.97,76364.72,0.0,-0.99999,0.0,0.00192]
[1777380575435,59.97,76364.72,0.0,-0.99999,0.0,0.00192]
[1777380575466,59.97,76364.72,0.0,-0.99999,0.0,0.00192]
[1777380575500,59.97,76364.73,0.0,-0.99999,0.0,0.00192]
[1777380576984,59.97,76372.07,0.0,-0.99999,0.0,0.00195]
[1777380577953,59.97,76372.07,0.0,-0.99999,0.0,0.00195]
[1777380578060,59.97,76372.07,0.0,-0.99999,0.0,0.00195]
[1777380578111,59.97,76377.12,0.0,-0.99999,0.0,0.00197]
[1777380581013,59.97,76375.51,0.0,-0.99999,0.0,0.00196]
[1777380584395,59.97,76375.58,0.0,-0.99999,0.0,0.00196]
[1777380584457,59.97,76375.58,0.0,-0.99999,0.0,0.00196]
[1777380584845,59.97,76375.58,0.0,-0.99999,0.0,0.00196]
[1777380584884,59.97,76376.16,0.0,-0.99999,0.0,0.00196]
[1777380585041,59.97,76375.73,0.0,-0.99999,0.0,0.00196]
[1777380589249,59.97,76375.49,0.0,-0.99999,0.0,0.00196]
[1777380589353,59.97,76375.49,0.0,-0.99999,0.0,0.00196]
[1777380589682,59.97,76375.49,0.0,-0.99999,0.0,0.00196]
[1777380589732,59.97,76375.49,0.0,-0.99999,0.0,0.00196]
[1777380589774,59.97,76378.5,0.0,-0.99999,0.0,0.00197]
[1777380590077,59.97,76382.16,0.0,-0.99999,0.0,0.00199]
[1777380591084,59.97,76384.52,0.0,-0.99999,0.0,0.002]
[1777380593098,59.97,76388.45,0.0,-0.99999,0.0,0.00201]
[1777380593970,59.97,76388.45,0.0,-0.99999,0.0,0.00201]
[1777380594080,59.97,76388.45,0.0,-0.99999,0.0,0.00201]
[1777380596119,59.97,76391.19,0.0,-0.99999,0.0,0.00202]
[1777380597127,59.97,76393.42,0.0,-0.99999,0.0,0.00203]
[1777380602389,59.97,76393.82,0.0,-0.99999,0.0,0.00203]
[1777380603169,59.97,76398.88,0.0,-0.99999,0.0,0.00205]
[1777380604176,59.97,76406.62,0.0,-0.99999,0.0,0.00208]
[1777380605183,59.97,76408.72,0.0,-0.99999,0.0,0.00209]
[1777380605898,59.97,76408.72,0.0,-0.99999,0.0,0.00209]
[1777380605951,59.97,76408.72,0.0,-0.99999,0.0,0.00209]
[1777380606396,59.97,76408.72,0.0,-0.99999,0.0,0.00209]
[1777380606501,59.97,76408.72,0.0,-0.99999,0.0,0.00209]
[1777380606543,59.97,76408.45,0.0,-0.99999,0.0,0.00209]
[1777380612232,59.97,76409.04,0.0,-0.99999,0.0,0.00209]
[1777380613998,59.97,76409.08,0.0,-0.99999,0.0,0.0021]
[1777380614106,59.97,76409.08,0.0,-0.99999,0.0,0.0021]
[1777380615253,59.97,76411.85,0.0,-0.99999,0.0,0.00211]
[1777380616260,59.97,76413.52,0.0,-0.99999,0.0,0.00211]
[1777380617854,59.97,76413.52,0.0,-0.99999,0.0,0.00211]
[1777380617961,59.97,76412.29,0.0,-0.99999,0.0,0.00211]
[1777380618069,59.97,76412.29,0.0,-0.99999,0.0,0.00211]
[1777380618091,59.97,76412.29,0.0,-0.99999,0.0,0.00211]
[1777380618274,59.97,76411.34,0.0,-0.99999,0.0,0.0021]
[1777380619281,59.97,76409.2,0.0,-0.99999,0.0,0.0021]
[1777380624565,59.97,76409.63,0.0,-0.99999,0.0,0.0021]
[1777380624575,59.97,76409.63,0.0,-0.99999,0.0,0.0021]
[1777380624738,59.97,76411.14,0.0,-0.99999,0.0,0.0021]
[1777380628344,59.97,76409.3,0.0,-0.99999,0.0,0.0021]
[1777380628996,59.97,76409.3,0.0,-0.99999,0.0,0.0021]
[1777380629037,59.97,76409.3,0.0,-0.99999,0.0,0.0021]
[1777380629165,59.97,76409.3,0.0,-0.99999,0.0,0.0021]
[1777380629280,59.97,76409.3,0.0,-0.99999,0.0,0.0021]
[1777380629351,59.97,76407.92,0.0,-0.99999,0.0,0.00209]
[1777380632372,59.97,76408.02,0.0,-0.99999,0.0,0.00207]
[1777380637407,59.97,76408.13,0.0,-0.99999,0.0,0.00207]
[1777380638354,59.97,76408.13,0.0,-0.99999,0.0,0.00207]
[1777380638420,59.97,76408.13,0.0,-0.99999,0.0,0.00207]
[1777380640428,59.97,76410.66,0.0,-0.99999,0.0,0.00208]
[1777380641435,59.97,76412.84,0.0,-0.99999,0.0,0.00209]
[1777380646470,59.97,76413.51,0.0,-0.99999,0.0,0.0021]
[1777380647638,59.97,76413.51,0.0,-0.99999,0.0,0.0021]
[1777380647724,59.97,76413.51,0.0,-0.99999,0.0,0.0021]
[1777380648172,59.97,76414.76,0.0,-0.99999,0.0,0.0021]
[1777380648286,59.97,76414.76,0.0,-0.99999,0.0,0.0021]
[1777380648484,59.97,76413.98,0.0,-0.99999,0.0,0.0021]
[1777380651505,59.97,76416.1,0.0,-0.99999,0.0,0.00211]
[1777380654019,59.97,76414.76,0.0,-0.99999,0.0,0.0021]
[1777380654049,59.97,76414.76,0.0,-0.99999,0.0,0.0021]
[1777380655537,59.97,76412.15,0.0,-0.99999,0.0,0.00209]
[1777380657879,59.97,76411.21,0.0,-0.99999,0.0,0.00209]
[1777380657907,59.97,76411.21,0.0,-0.99999,0.0,0.00209]
[1777380661820,59.97,76411.71,0.0,-0.99999,0.0,0.00209]
[1777380661859,59.97,76411.71,0.0,-0.99999,0.0,0.00209]
[1777380661878,59.97,76412.03,0.0,-0.99999,0.0,0.00209]
[1777380662698,59.97,76412.03,0.0,-0.99999,0.0,0.00209]
[1777380662822,59.97,76412.03,0.0,-0.99999,0.0,0.00209]
[1777380662923,59.97,76410.36,0.0,-0.99999,0.0,0.00208]
[1777380664600,59.97,76407.68,0.0,-0.99999,0.0,0.00207]
[1777380669635,59.97,76407.05,0.0,-0.99999,0.0,0.00207]
[1777380671509,59.97,76406.98,0.0,-0.99999,0.0,0.00207]
[1777380671552,59.97,76406.98,0.0,-0.99999,0.0,0.00207]
[1777380671970,59.97,76406.06,0.0,-0.99999,0.0,0.00207]
[1777380672083,59.97,76406.06,0.0,-0.99999,0.0,0.00207]
[1777380672656,59.97,76404.91,0.0,-0.99999,0.0,0.00206]
[1777380673663,59.97,76403.24,0.0,-0.99999,0.0,0.00205]
[1777380674670,59.97,76400.98,0.0,-0.99999,0.0,0.00204]
[1777380677479,59.97,76400.92,0.0,-0.99999,0.0,0.00204]
[1777380677537,59.97,76400.92,0.0,-0.99999,0.0,0.00204]
[1777380678698,59.97,76403.49,0.0,-0.99999,0.0,0.00206]
[1777380681156,59.97,76403.96,0.0,-0.99999,0.0,0.00206]
[1777380681214,59.97,76403.96,0.0,-0.99999,0.0,0.00206]
[1777380681393,59.97,76403.96,0.0,-0.99999,0.0,0.00206]
[1777380681507,59.97,76403.96,0.0,-0.99999,0.0,0.00206]
[1777380681719,59.97,76398.71,0.0,-0.99999,0.0,0.00204]
[1777380686754,59.97,76394.32,0.0,-0.99999,0.0,0.00202]
[1777380687094,59.97,76394.32,0.0,-0.99999,0.0,0.00202]
[1777380687205,59.97,76394.32,0.0,-0.99999,0.0,0.00202]
[1777380692554,59.97,76391.93,0.0,-0.99999,0.0,0.00199]
[1777380693246,59.97,76392.53,0.0,-0.99999,0.0,0.00199]
[1777380693358,59.97,76392.53,0.0,-0.99999,0.0,0.00199]
[1777380693803,59.97,76392.59,0.0,-0.99999,0.0,0.00199]
[1777380694810,59.97,76394.68,0.0,-0.99999,0.0,0.002]
[1777380698838,59.97,76391.73,0.0,-0.99999,0.0,0.00199]
[1777380702867,59.97,76390.24,0.0,-0.99999,0.0,0.00199]
[1777380707901,59.97,76390.95,0.0,-0.99999,0.0,0.00199]
[1777380710922,59.97,76393.17,0.0,-0.99999,0.0,0.002]
[1777380715957,59.97,76394.53,0.0,-0.99999,0.0,0.002]
[1777380718978,59.97,76396.25,0.0,-0.99999,0.0,0.00201]
[1777380720994,59.97,76394.82,0.0,-0.99999,0.0,0.002]
[1777380723006,59.97,76391.75,0.0,-0.99999,0.0,0.00199]
[1777380728044,59.97,76391.63,0.0,-0.99999,0.0,0.00199]
[1777380729054,59.97,76387.56,0.0,-0.99999,0.0,0.00198]
[1777380730061,59.97,76386.19,0.0,-0.99999,0.0,0.00197]
[1777380734092,59.97,76388.6,0.0,-0.99999,0.0,0.00198]
[1777380737113,59.97,76391.16,0.0,-0.99999,0.0,0.00199]
[1777380738120,59.97,76392.88,0.0,-0.99999,0.0,0.002]
[1777380742148,59.97,76390.52,0.0,-0.99999,0.0,0.00199]
[1777380747183,59.97,76389.66,0.0,-0.99999,0.0,0.00198]
[1777380753225,59.97,76387.7,0.0,-0.99999,0.0,0.00196]
[1777380756246,59.97,76384.92,0.0,-0.99999,0.0,0.00195]
[1777380759267,59.97,76377.72,0.0,-0.99999,0.0,0.00192]
[1777380761281,59.97,76375.72,0.0,-0.99999,0.0,0.00191]
[1777380766316,59.97,76374.82,0.0,-0.99999,0.0,0.00191]
[1777380771351,59.97,76373.84,0.0,-0.99999,0.0,0.00191]
[1777380773365,59.97,76371.23,0.0,-0.99999,0.0,0.0019]
[1777380775406,59.97,76370.04,0.0,-0.99999,0.0,0.00189]
[1777380775519,59.97,76370.04,0.0,-0.99999,0.0,0.00189]
[1777380782159,59.97,76371.28,0.0,-0.99999,0.0,0.0019]
[1777380782274,59.97,76371.28,0.0,-0.99999,0.0,0.0019]
[1777380782429,59.97,76371.04,0.0,-0.99999,0.0,0.0019]
[1777380787463,59.97,76371.85,0.0,-0.99999,0.0,0.0019]
[1777380791492,59.97,76369.23,0.0,-0.99999,0.0,0.00189]
[1777380796995,59.97,76368.74,0.0,-0.99999,0.0,0.00189]
[1777380797108,59.97,76368.85,0.0,-0.99999,0.0,0.00189]
[1777380797534,59.97,76368.8,0.0,-0.99999,0.0,0.00189]
[1777380798541,59.97,76367.45,0.0,-0.99999,0.0,0.00188]
[1777380803578,59.97,76367.47,0.0,-0.99999,0.0,0.00188]
[1777380808613,59.97,76365.87,0.0,-0.99999,0.0,0.00188]
[1777380811634,59.97,76366.56,0.0,-0.99999,0.0,0.00186]
[1777380816669,59.97,76365.29,0.0,-0.99999,0.0,0.00186]
[1777380820697,59.97,76366.73,0.0,-0.99999,0.0,0.00186]
[1777380825731,59.97,76365.37,0.0,-0.99999,0.0,0.00186]
[1777380831774,59.97,76366.11,0.0,-0.99999,0.0,0.00186]
[1777380834795,59.97,76364.23,0.0,-0.99999,0.0,0.00185]
[1777380835803,59.97,76362.5,0.0,-0.99999,0.0,0.00185]
[1777380836809,59.97,76358.62,0.0,-0.99999,0.0,0.00183]
[1777380841844,59.97,76358.36,0.0,-0.99999,0.0,0.00183]
[1777380842850,59.97,76363.05,0.0,-0.99999,0.0,0.00185]
[1777380845872,59.97,76361.29,0.0,-0.99999,0.0,0.00184]
[1777380846880,59.97,76359.4,0.0,-0.99999,0.0,0.00184]
[1777380847886,59.97,76355.84,0.0,-0.99999,0.0,0.00182]
[1777380852921,59.97,76352.84,0.0,-0.99999,0.0,0.00181]
[1777380857435,59.97,76353.11,0.0,-0.99999,0.0,0.00181]
[1777380859969,59.97,76347.35,0.0,-0.99999,0.0,0.00179]
[1777380860977,59.97,76345.97,0.0,-0.99999,0.0,0.00179]
[1777380861834,59.97,76345.97,0.0,-0.99999,0.0,0.00179]
[1777380861945,59.97,76345.97,0.0,-0.99999,0.0,0.00179]
[1777380861984,59.97,76347.72,0.0,-0.99999,0.0,0.00179]
[1777380866011,59.97,76349.85,0.0,-0.99999,0.0,0.0018]
[1777380867019,59.97,76351.18,0.0,-0.99999,0.0,0.00181]
[1777380868026,59.97,76353.82,0.0,-0.99999,0.0,0.00182]
[1777380870040,59.97,76355.43,0.0,-0.99999,0.0,0.00182]
[1777380871048,59.97,76355.38,0.0,-0.99999,0.0,0.00181]
[1777380876082,59.97,76355.1,0.0,-0.99999,0.0,0.00181]
[1777380881118,59.97,76354.01,0.0,-0.99999,0.0,0.0018]
[1777380886153,59.97,76353.46,0.0,-0.99999,0.0,0.0018]
[1777380890181,59.97,76351.75,0.0,-0.99999,0.0,0.00179]
[1777380895216,59.97,76352.25,0.0,-0.99999,0.0,0.0018]
[1777380900252,59.97,76355.19,0.0,-0.99999,0.0,0.00181]
[1777380901259,59.97,76353.88,0.0,-0.99999,0.0,0.0018]
[1777380903273,59.97,76355.17,0.0,-0.99999,0.0,0.00181]
[1777380908309,59.97,76355.15,0.0,-0.99999,0.0,0.00181]
[1777380913343,59.97,76353.51,0.0,-0.99999,0.0,0.0018]
[1777380918377,59.97,76354.58,0.0,-0.99999,0.0,0.0018]
[1777380923413,59.97,76356.55,0.0,-0.99999,0.0,0.00181]
[1777380928447,59.97,76355.77,0.0,-0.99999,0.0,0.00181]
[1777380931468,59.97,76355.39,0.0,-0.99999,0.0,0.00179]
[1777380936504,59.97,76354.79,0.0,-0.99999,0.0,0.00179]
[1777380938778,59.97,76354.77,0.0,-0.99999,0.0,0.00179]
[1777380939189,59.97,76354.77,0.0,-0.99999,0.0,0.00179]
[1777380938869,59.97,76354.5,0.0,-0.99999,0.0,0.00179]
[1777380939525,59.97,76354.54,0.0,-0.99999,0.0,0.00179]
[1777380944560,59.97,76354.65,0.0,-0.99999,0.0,0.00179]
[1777380949595,59.97,76355.07,0.0,-0.99999,0.0,0.00179]
[1777380955637,59.97,76354.52,0.0,-0.99999,0.0,0.00179]
[1777380960185,59.97,76354.56,0.0,-0.99999,0.0,0.00179]
[1777380960306,59.97,76354.59,0.0,-0.99999,0.0,0.00179]
[1777380960672,59.97,76354.56,0.0,-0.99999,0.0,0.00179]
[1777380962686,59.97,76355.89,0.0,-0.99999,0.0,0.00179]
[1777380966714,59.97,76359.08,0.0,-0.99999,0.0,0.00181]
[1777380971749,59.97,76358.87,0.0,-0.99999,0.0,0.0018]
[1777380974294,59.97,76359.0,0.0,-0.99999,0.0,0.00181]
[1777380974770,59.97,76358.9,0.0,-0.99999,0.0,0.0018]
[1777380978798,59.97,76367.5,0.0,-0.99999,0.0,0.00184]
[1777380980141,59.97,76367.5,0.0,-0.99999,0.0,0.00184]
[1777380980153,59.97,76367.32,0.0,-0.99999,0.0,0.00184]
[1777380981819,59.97,76365.25,0.0,-0.99999,0.0,0.00183]
[1777380982826,59.97,76363.13,0.0,-0.99999,0.0,0.00182]
[1777380986854,59.97,76359.17,0.0,-0.99999,0.0,0.00181]
[1777380987861,59.97,76357.89,0.0,-0.99999,0.0,0.0018]
[1777380988638,59.97,76357.89,0.0,-0.99999,0.0,0.0018]
[1777380988676,59.97,76357.89,0.0,-0.99999,0.0,0.0018]
[1777380988875,59.97,76357.89,0.0,-0.99999,0.0,0.0018]
[1777380988986,59.97,76357.89,0.0,-0.99999,0.0,0.0018]
[1777380989087,59.97,76358.69,0.0,-0.99999,0.0,0.0018]
[1777380991888,59.97,76359.04,0.0,-0.99999,0.0,0.00179]
[1777380992895,59.97,76357.05,0.0,-0.99999,0.0,0.00178]
[1777380996413,59.97,76357.11,0.0,-0.99999,0.0,0.00178]
[1777380996522,59.97,76357.11,0.0,-0.99999,0.0,0.00178]
[1777380997930,59.97,76358.77,0.0,-0.99999,0.0,0.00179]
[1777381002147,59.97,76359.26,0.0,-0.99999,0.0,0.00179]
[1777381002247,59.97,76359.26,0.0,-0.99999,0.0,0.00179]
[1777381002185,59.97,76360.42,0.0,-0.99999,0.0,0.0018]
[1777381003186,59.97,76360.42,0.0,-0.99999,0.0,0.0018]
[1777381003252,59.97,76360.42,0.0,-0.99999,0.0,0.0018]
[1777381003224,59.97,76360.45,0.0,-0.99999,0.0,0.0018]
[1777381009008,59.97,76359.59,0.0,-0.99999,0.0,0.00179]
[1777381014044,59.97,76359.78,0.0,-0.99999,0.0,0.00179]
[1777381017313,59.97,76360.02,0.0,-0.99999,0.0,0.00179]
[1777381017397,59.97,76360.02,0.0,-0.99999,0.0,0.00179]
[1777381018071,59.97,76358.76,0.0,-0.99999,0.0,0.00179]
[1777381019234,59.97,76358.76,0.0,-0.99999,0.0,0.00179]
[1777381019255,59.97,76358.76,0.0,-0.99999,0.0,0.00179]
[1777381021192,59.97,76358.7,0.0,-0.99999,0.0,0.00179]
[1777381021286,59.97,76358.7,0.0,-0.99999,0.0,0.00179]
[1777381021237,59.97,76353.99,0.0,-0.99999,0.0,0.00177]
[1777381022098,59.97,76342.91,0.0,-0.99999,0.0,0.00173]
[1777381022982,59.97,76342.91,0.0,-0.99999,0.0,0.00173]
[1777381023203,59.97,76342.91,0.0,-0.99999,0.0,0.00173]
[1777381023256,59.97,76341.6,0.0,-0.99999,0.0,0.00173]
[1777381025120,59.97,76340.13,0.0,-0.99999,0.0,0.00172]
[1777381028141,59.97,76338.76,0.0,-0.99999,0.0,0.00172]
[1777381030155,59.97,76340.36,0.0,-0.99999,0.0,0.00172]
[1777381030315,59.97,76340.36,0.0,-0.99999,0.0,0.00172]
[1777381030436,59.97,76340.36,0.0,-0.99999,0.0,0.00172]
[1777381030718,59.97,76340.36,0.0,-0.99999,0.0,0.00172]
[1777381030833,59.97,76340.36,0.0,-0.99999,0.0,0.00172]
[1777381031162,59.97,76340.51,0.0,-0.99999,0.0,0.00173]
[1777381033176,59.97,76339.32,0.0,-0.99999,0.0,0.00172]
[1777381038211,59.97,76339.62,0.0,-0.99999,0.0,0.00172]
[1777381039058,59.97,76339.62,0.0,-0.99999,0.0,0.00172]
[1777381039164,59.97,76339.62,0.0,-0.99999,0.0,0.00172]
[1777381039218,59.97,76339.68,0.0,-0.99999,0.0,0.00172]
[1777381041244,59.97,76339.27,0.0,-0.99999,0.0,0.00172]
[1777381041304,59.97,76339.27,0.0,-0.99999,0.0,0.00172]
[1777381051303,59.97,76337.95,0.0,-0.99999,0.0,0.0017]
[1777381054325,59.97,76354.47,0.0,-0.99999,0.0,0.00176]
[1777381055333,59.97,76365.68,0.0,-0.99999,0.0,0.0018]
[1777381056344,59.97,76356.64,0.0,-0.99999,0.0,0.00177]
[1777381057385,59.97,76356.64,0.0,-0.99999,0.0,0.00177]
[1777381057499,59.97,76356.64,0.0,-0.99999,0.0,0.00177]
[1777381057592,59.97,76353.17,0.0,-0.99999,0.0,0.00175]
[1777381058358,59.97,76356.15,0.0,-0.99999,0.0,0.00177]
[1777381059399,59.97,76356.15,0.0,-0.99999,0.0,0.00177]
[1777381059502,59.97,76356.15,0.0,-0.99999,0.0,0.00177]
[1777381063030,59.97,76355.93,0.0,-0.99999,0.0,0.00176]
[1777381063074,59.97,76355.93,0.0,-0.99999,0.0,0.00176]
[1777381063132,59.97,76358.03,0.0,-0.99999,0.0,0.00177]
[1777381064277,59.97,76358.03,0.0,-0.99999,0.0,0.00177]
[1777381063393,59.97,76359.48,0.0,-0.99999,0.0,0.00178]
[1777381064370,59.97,76359.48,0.0,-0.99999,0.0,0.00178]
[1777381064400,59.97,76360.61,0.0,-0.99999,0.0,0.00178]
[1777381068083,59.97,76359.65,0.0,-0.99999,0.0,0.00178]
[1777381068093,59.97,76359.65,0.0,-0.99999,0.0,0.00178]
[1777381068153,59.97,76359.53,0.0,-0.99999,0.0,0.00178]
[1777381068428,59.97,76360.6,0.0,-0.99999,0.0,0.00178]
[1777381070257,59.97,76360.6,0.0,-0.99999,0.0,0.00178]
[1777381070316,59.97,76360.6,0.0,-0.99999,0.0,0.00178]
[1777381070356,59.97,76362.16,0.0,-0.99999,0.0,0.00179]
[1777381072455,59.97,76360.74,0.0,-0.99999,0.0,0.00178]
[1777381074470,59.97,76359.21,0.0,-0.99999,0.0,0.00178]
[1777381078027,59.97,76355.76,0.0,-0.99999,0.0,0.00176]
[1777381078538,59.97,76355.76,0.0,-0.99999,0.0,0.00176]
[1777381078579,59.97,76355.76,0.0,-0.99999,0.0,0.00176]
[1777381078680,59.97,76352.87,0.0,-0.99999,0.0,0.00175]
[1777381082526,59.97,76350.73,0.0,-0.99999,0.0,0.00175]
[1777381084289,59.97,76350.73,0.0,-0.99999,0.0,0.00175]
[1777381084361,59.97,76352.37,0.0,-0.99999,0.0,0.00175]
[1777381084396,59.97,76352.37,0.0,-0.99999,0.0,0.00175]
[1777381087561,59.97,76354.71,0.0,-0.99999,0.0,0.00176]
[1777381088568,59.97,76356.32,0.0,-0.99999,0.0,0.00177]
[1777381092232,59.97,76356.73,0.0,-0.99999,0.0,0.00177]
[1777381092283,59.97,76356.73,0.0,-0.99999,0.0,0.00177]
[1777381093603,59.97,76360.04,0.0,-0.99999,0.0,0.00178]
[1777381094610,59.97,76361.81,0.0,-0.99999,0.0,0.00179]
[1777381099645,59.97,76361.24,0.0,-0.99999,0.0,0.00178]
[1777381101659,59.97,76362.73,0.0,-0.99999,0.0,0.00179]
[1777381102582,59.97,76362.73,0.0,-0.99999,0.0,0.00179]
[1777381102642,59.97,76362.73,0.0,-0.99999,0.0,0.00179]
[1777381104680,59.97,76365.06,0.0,-0.99999,0.0,0.0018]
[1777381109875,59.97,76365.09,0.0,-0.99999,0.0,0.0018]
[1777381109938,59.97,76365.09,0.0,-0.99999,0.0,0.0018]
[1777381110722,59.97,76360.67,0.0,-0.99999,0.0,0.00178]
[1777381112736,59.97,76361.01,0.0,-0.99999,0.0,0.00177]
[1777381117770,59.97,76361.21,0.0,-0.99999,0.0,0.00177]
[1777381118684,59.97,76361.21,0.0,-0.99999,0.0,0.00177]
[1777381118713,59.97,76361.21,0.0,-0.99999,0.0,0.00177]
[1777381123813,59.97,76361.27,0.0,-0.99999,0.0,0.00177]
[1777381127803,59.97,76362.07,0.0,-0.99999,0.0,0.00177]
[1777381127913,59.97,76362.07,0.0,-0.99999,0.0,0.00177]
[1777381128774,59.97,76361.67,0.0,-0.99999,0.0,0.00177]
[1777381128869,59.97,76361.67,0.0,-0.99999,0.0,0.00177]
[1777381132877,59.97,76357.82,0.0,-0.99999,0.0,0.00176]
[1777381134276,59.97,76357.82,0.0,-0.99999,0.0,0.00176]
[1777381134376,59.97,76354.7,0.0,-0.99999,0.0,0.00175]
[1777381136905,59.97,76351.84,0.0,-0.99999,0.0,0.00174]
[1777381138919,59.97,76349.94,0.0,-0.99999,0.0,0.00173]
[1777381140277,59.97,76349.94,0.0,-0.99999,0.0,0.00173]
[1777381140388,59.97,76349.94,0.0,-0.99999,0.0,0.00173]
[1777381140327,59.97,76350.62,0.0,-0.99999,0.0,0.00173]
[1777381140933,59.97,76349.61,0.0,-0.99999,0.0,0.00173]
[1777381142917,59.97,76349.78,0.0,-0.99999,0.0,0.00173]
[1777381143028,59.97,76349.78,0.0,-0.99999,0.0,0.00173]
[1777381143083,59.97,76348.09,0.0,-0.99999,0.0,0.00172]
[1777381147874,59.97,76348.21,0.0,-0.99999,0.0,0.00172]
[1777381147924,59.97,76348.21,0.0,-0.99999,0.0,0.00172]
[1777381148267,59.97,76348.21,0.0,-0.99999,0.0,0.00172]
[1777381148334,59.97,76348.21,0.0,-0.99999,0.0,0.00172]
[1777381148353,59.97,76347.64,0.0,-0.99999,0.0,0.00172]
[1777381155032,59.97,76345.69,0.0,-0.99999,0.0,0.00171]
[1777381155552,59.97,76345.69,0.0,-0.99999,0.0,0.00171]
[1777381155621,59.97,76345.69,0.0,-0.99999,0.0,0.00171]
[1777381160467,59.97,76344.79,0.0,-0.99999,0.0,0.00171]
[1777381160526,59.97,76344.79,0.0,-0.99999,0.0,0.00171]
[1777381160795,59.97,76344.79,0.0,-0.99999,0.0,0.00171]
[1777381160905,59.97,76344.79,0.0,-0.99999,0.0,0.00171]
[1777381161074,59.97,76346.18,0.0,-0.99999,0.0,0.00172]
[1777381166109,59.97,76346.82,0.0,-0.99999,0.0,0.00172]
[1777381171144,59.97,76347.69,0.0,-0.99999,0.0,0.00171]
[1777381172234,59.97,76347.69,0.0,-0.99999,0.0,0.00171]
[1777381172341,59.97,76347.69,0.0,-0.99999,0.0,0.00171]
[1777381173032,59.97,76348.86,0.0,-0.99999,0.0,0.00171]
[1777381173059,59.97,76348.86,0.0,-0.99999,0.0,0.00171]
[1777381173158,59.97,76347.85,0.0,-0.99999,0.0,0.00171]
[1777381175222,59.97,76351.95,0.0,-0.99999,0.0,0.00172]
[1777381175541,59.97,76351.95,0.0,-0.99999,0.0,0.00172]
[1777381175596,59.97,76351.95,0.0,-0.99999,0.0,0.00172]
[1777381176229,59.97,76357.83,0.0,-0.99999,0.0,0.00174]
[1777381179250,59.97,76359.03,0.0,-0.99999,0.0,0.00175]
[1777381184285,59.97,76359.62,0.0,-0.99999,0.0,0.00175]
[1777381187884,59.97,76359.47,0.0,-0.99999,0.0,0.00175]
[1777381187954,59.97,76359.47,0.0,-0.99999,0.0,0.00175]
[1777381189767,59.97,76359.71,0.0,-0.99999,0.0,0.00175]
[1777381189876,59.97,76359.71,0.0,-0.99999,0.0,0.00175]
[1777381190327,59.97,76359.22,0.0,-0.99999,0.0,0.00175]
[1777381193347,59.97,76360.93,0.0,-0.99999,0.0,0.00175]
[1777381194014,59.97,76360.93,0.0,-0.99999,0.0,0.00175]
[1777381194087,59.97,76360.93,0.0,-0.99999,0.0,0.00175]
[1777381195361,59.97,76367.19,0.0,-0.99999,0.0,0.00177]
[1777381196369,59.97,76374.69,0.0,-0.99999,0.0,0.0018]
[1777381196658,59.97,76374.69,0.0,-0.99999,0.0,0.0018]
[1777381196699,59.97,76374.69,0.0,-0.99999,0.0,0.0018]
[1777381197375,59.97,76375.61,0.0,-0.99999,0.0,0.0018]
[1777381197599,59.97,76375.61,0.0,-0.99999,0.0,0.0018]
[1777381197709,59.97,76375.61,0.0,-0.99999,0.0,0.0018]
[1777381198382,59.97,76377.55,0.0,-0.99999,0.0,0.00181]
[1777381201404,59.97,76372.67,0.0,-0.99999,0.0,0.00179]
[1777381202411,59.97,76366.47,0.0,-0.99999,0.0,0.00177]
[1777381203460,59.97,76366.47,0.0,-0.99999,0.0,0.00177]
[1777381203506,59.97,76366.47,0.0,-0.99999,0.0,0.00177]
[1777381203417,59.97,76363.43,0.0,-0.99999,0.0,0.00176]
[1777381204426,59.97,76365.79,0.0,-0.99999,0.0,0.00177]
[1777381206851,59.97,76365.33,0.0,-0.99999,0.0,0.00177]
[1777381206892,59.97,76365.33,0.0,-0.99999,0.0,0.00177]
[1777381208455,59.97,76358.54,0.0,-0.99999,0.0,0.00174]
[1777381208861,59.97,76358.54,0.0,-0.99999,0.0,0.00174]
[1777381208973,59.97,76358.54,0.0,-0.99999,0.0,0.00174]
[1777381209462,59.97,76355.83,0.0,-0.99999,0.0,0.00173]
[1777381209989,59.97,76355.83,0.0,-0.99999,0.0,0.00173]
[1777381210102,59.97,76355.83,0.0,-0.99999,0.0,0.00173]
[1777381210469,59.97,76355.75,0.0,-0.99999,0.0,0.00173]
[1777381214934,59.97,76355.33,0.0,-0.99999,0.0,0.00173]
[1777381214990,59.97,76355.33,0.0,-0.99999,0.0,0.00173]
[1777381215505,59.97,76353.74,0.0,-0.99999,0.0,0.00173]
[1777381220540,59.97,76353.11,0.0,-0.99999,0.0,0.00173]
[1777381222887,59.97,76352.63,0.0,-0.99999,0.0,0.00172]
[1777381223562,59.97,76349.47,0.0,-0.99999,0.0,0.00171]
[1777381224569,59.97,76347.91,0.0,-0.99999,0.0,0.00171]
[1777381225821,59.97,76347.91,0.0,-0.99999,0.0,0.00171]
[1777381225888,59.97,76347.91,0.0,-0.99999,0.0,0.00171]
[1777381225979,59.97,76345.69,0.0,-0.99999,0.0,0.0017]
[1777381231618,59.97,76346.48,0.0,-0.99999,0.0,0.00169]
[1777381236653,59.97,76345.16,0.0,-0.99999,0.0,0.00168]
[1777381238667,59.97,76343.63,0.0,-0.99999,0.0,0.00168]
[1777381240681,59.97,76345.83,0.0,-0.99999,0.0,0.00169]
[1777381241688,59.97,76350.49,0.0,-0.99999,0.0,0.0017]
[1777381244708,59.97,76353.28,0.0,-0.99999,0.0,0.00171]
[1777381249744,59.97,76353.62,0.0,-0.99999,0.0,0.00171]
[1777381251758,59.97,76359.51,0.0,-0.99999,0.0,0.00173]
[1777381253772,59.97,76357.15,0.0,-0.99999,0.0,0.00172]
[1777381254779,59.97,76354.94,0.0,-0.99999,0.0,0.00172]
[1777381256793,59.97,76353.37,0.0,-0.99999,0.0,0.00171]
[1777381257800,59.97,76347.73,0.0,-0.99999,0.0,0.00169]
[1777381261828,59.97,76345.91,0.0,-0.99999,0.0,0.00169]
[1777381266863,59.97,76345.34,0.0,-0.99999,0.0,0.00168]
[1777381270891,59.97,76347.23,0.0,-0.99999,0.0,0.00169]
[1777381273912,59.97,76349.01,0.0,-0.99999,0.0,0.0017]
[1777381276934,59.97,76350.94,0.0,-0.99999,0.0,0.0017]
[1777381278777,59.97,76351.85,0.0,-0.99999,0.0,0.00171]
[1777381278948,59.97,76351.52,0.0,-0.99999,0.0,0.00171]
[1777381280081,59.97,76346.26,0.0,-0.99999,0.0,0.00169]
[1777381280962,59.97,76342.95,0.0,-0.99999,0.0,0.00168]
[1777381283002,59.97,76343.52,0.0,-0.99999,0.0,0.00168]
[1777381283103,59.97,76343.7,0.0,-0.99999,0.0,0.00168]
[1777381289018,59.97,76344.42,0.0,-0.99999,0.0,0.00168]
[1777381292987,59.97,76341.77,0.0,-0.99999,0.0,0.00166]
[1777381294165,59.97,76342.75,0.0,-0.99999,0.0,0.00166]
[1777381294226,59.97,76342.75,0.0,-0.99999,0.0,0.00166]
[1777381294328,59.97,76342.51,0.0,-0.99999,0.0,0.00166]
[1777381298082,59.97,76344.77,0.0,-0.99999,0.0,0.00167]
[1777381299461,59.97,76344.77,0.0,-0.99999,0.0,0.00167]
[1777381299513,59.97,76344.77,0.0,-0.99999,0.0,0.00167]
[1777381299604,59.97,76347.79,0.0,-0.99999,0.0,0.00168]
[1777381301103,59.97,76349.29,0.0,-0.99999,0.0,0.00168]
[1777381302110,59.97,76347.72,0.0,-0.99999,0.0,0.00168]
[1777381303117,59.97,76344.38,0.0,-0.99999,0.0,0.00167]
[1777381304124,59.97,76342.68,0.0,-0.99999,0.0,0.00166]
[1777381308152,59.97,76338.72,0.0,-0.99999,0.0,0.00165]
[1777381313187,59.97,76337.99,0.0,-0.99999,0.0,0.00165]
[1777381314194,59.97,76334.9,0.0,-0.99999,0.0,0.00164]
[1777381317216,59.97,76335.02,0.0,-0.99999,0.0,0.00164]
[1777381319231,59.97,76335.11,0.0,-0.99999,0.0,0.00164]
[1777381322252,59.97,76331.68,0.0,-0.99999,0.0,0.00163]
[1777381324266,59.97,76328.51,0.0,-0.99999,0.0,0.00161]
[1777381325273,59.97,76322.62,0.0,-0.99999,0.0,0.0016]
[1777381326280,59.97,76317.38,0.0,-0.99999,0.0,0.00158]
[1777381328294,59.97,76314.44,0.0,-0.99999,0.0,0.00157]
[1777381332322,59.97,76311.67,0.0,-0.99999,0.0,0.00156]
[1777381333328,59.97,76308.68,0.0,-0.99999,0.0,0.00155]
[1777381338363,59.97,76309.76,0.0,-0.99999,0.0,0.00155]
[1777381341385,59.97,76316.98,0.0,-0.99999,0.0,0.00158]
[1777381342392,59.97,76323.53,0.0,-0.99999,0.0,0.0016]
[1777381343398,59.97,76324.62,0.0,-0.99999,0.0,0.0016]
[1777381346420,59.97,76327.3,0.0,-0.99999,0.0,0.00161]
[1777381349441,59.97,76330.27,0.0,-0.99999,0.0,0.00162]
[1777381350447,59.97,76332.46,0.0,-0.99999,0.0,0.00163]
[1777381351455,59.97,76333.2,0.0,-0.99999,0.0,0.00162]
[1777381353469,59.97,76331.39,0.0,-0.99999,0.0,0.00161]
[1777381358507,59.97,76331.54,0.0,-0.99999,0.0,0.00161]
[1777381363541,59.97,76330.4,0.0,-0.99999,0.0,0.00161]
[1777381364548,59.97,76328.7,0.0,-0.99999,0.0,0.0016]
[1777381365555,59.97,76324.15,0.0,-0.99999,0.0,0.00159]
[1777381370591,59.97,76323.89,0.0,-0.99999,0.0,0.00159]
[1777381376634,59.97,76324.83,0.0,-0.99999,0.0,0.00159]
[1777381380662,59.97,76322.59,0.0,-0.99999,0.0,0.00158]
[1777381381669,59.97,76321.06,0.0,-0.99999,0.0,0.00158]
[1777381384690,59.97,76318.54,0.0,-0.99999,0.0,0.00157]
[1777381385697,59.97,76315.52,0.0,-0.99999,0.0,0.00156]
[1777381386704,59.97,76313.47,0.0,-0.99999,0.0,0.00155]
[1777381387711,59.97,76311.51,0.0,-0.99999,0.0,0.00155]
[1777381389007,59.97,76311.51,0.0,-0.99999,0.0,0.00155]
[1777381389121,59.97,76311.51,0.0,-0.99999,0.0,0.00155]
[1777381390731,59.97,76307.75,0.0,-0.99999,0.0,0.00154]
[1777381394709,59.97,76306.45,0.0,-0.99999,0.0,0.00153]
[1777381394773,59.97,76306.45,0.0,-0.99999,0.0,0.00153]
[1777381394860,59.97,76306.56,0.0,-0.99999,0.0,0.00153]
[1777381400806,59.97,76304.77,0.0,-0.99999,0.0,0.00153]
[1777381403128,59.97,76301.78,0.0,-0.99999,0.0,0.00152]
[1777381408271,59.97,76302.91,0.0,-0.99999,0.0,0.00152]
[1777381408383,59.97,76302.91,0.0,-0.99999,0.0,0.00152]
[1777381408485,59.97,76304.17,0.0,-0.99999,0.0,0.00152]
[1777381408862,59.97,76306.78,0.0,-0.99999,0.0,0.00153]
[1777381410876,59.97,76311.11,0.0,-0.99999,0.0,0.00155]
[1777381411882,59.97,76316.12,0.0,-0.99999,0.0,0.00155]
[1777381412890,59.97,76317.1,0.0,-0.99999,0.0,0.00155]
[1777381416918,59.97,76312.97,0.0,-0.99999,0.0,0.00154]
[1777381417925,59.97,76305.33,0.0,-0.99999,0.0,0.00151]
[1777381418933,59.97,76304.93,0.0,-0.99999,0.0,0.00151]
[1777381424561,59.97,76304.42,0.0,-0.99999,0.0,0.00151]
[1777381424604,59.97,76307.09,0.0,-0.99999,0.0,0.00152]
[1777381424975,59.97,76309.54,0.0,-0.99999,0.0,0.00153]
[1777381430168,59.97,76308.33,0.0,-0.99999,0.0,0.00152]
[1777381430190,59.97,76308.33,0.0,-0.99999,0.0,0.00152]
[1777381430291,59.97,76307.73,0.0,-0.99999,0.0,0.00152]
[1777381436052,59.97,76306.69,0.0,-0.99999,0.0,0.00152]
[1777381441086,59.97,76304.34,0.0,-0.99999,0.0,0.00151]
[1777381443101,59.97,76306.6,0.0,-0.99999,0.0,0.00152]
[1777381445115,59.97,76308.21,0.0,-0.99999,0.0,0.00152]
[1777381450150,59.97,76307.0,0.0,-0.99999,0.0,0.00152]
[1777381455184,59.97,76305.97,0.0,-0.99999,0.0,0.00152]
[1777381460220,59.97,76306.45,0.0,-0.99999,0.0,0.00152]
[1777381465254,59.97,76306.26,0.0,-0.99999,0.0,0.00152]
[1777381466262,59.97,76309.25,0.0,-0.99999,0.0,0.00153]
[1777381467269,59.97,76311.74,0.0,-0.99999,0.0,0.00153]
[1777381469283,59.97,76309.25,0.0,-0.99999,0.0,0.00153]
[1777381471296,59.97,76309.38,0.0,-0.99999,0.0,0.00151]
[1777381476332,59.97,76308.1,0.0,-0.99999,0.0,0.00151]
[1777381479353,59.97,76306.26,0.0,-0.99999,0.0,0.0015]
[1777381481368,59.97,76304.77,0.0,-0.99999,0.0,0.0015]
[1777381484388,59.97,76306.22,0.0,-0.99999,0.0,0.0015]
[1777381487408,59.97,76304.37,0.0,-0.99999,0.0,0.0015]
[1777381488416,59.97,76302.89,0.0,-0.99999,0.0,0.00149]
[1777381493451,59.97,76301.49,0.0,-0.99999,0.0,0.00149]
[1777381498486,59.97,76293.74,0.0,-0.99999,0.0,0.00147]
[1777381499493,59.97,76292.29,0.0,-0.99999,0.0,0.00146]
[1777381502333,59.97,76293.39,0.0,-0.99999,0.0,0.00147]
[1777381502514,59.97,76288.4,0.0,-0.99999,0.0,0.00145]
[1777381503521,59.97,76278.38,0.0,-0.99999,0.0,0.00142]
[1777381504527,59.97,76276.29,0.0,-0.99999,0.0,0.00142]
[1777381507296,59.97,76275.36,0.0,-0.99999,0.0,0.00141]
[1777381507549,59.97,76280.78,0.0,-0.99999,0.0,0.00143]
[1777381508556,59.97,76282.62,0.0,-0.99999,0.0,0.00143]
[1777381509563,59.97,76285.56,0.0,-0.99999,0.0,0.00144]
[1777381510570,59.97,76287.88,0.0,-0.99999,0.0,0.00145]
[1777381515605,59.97,76287.5,0.0,-0.99999,0.0,0.00145]
[1777381517586,59.97,76287.2,0.0,-0.99999,0.0,0.00145]
[1777381517697,59.97,76287.2,0.0,-0.99999,0.0,0.00145]
[1777381517799,59.97,76286.13,0.0,-0.99999,0.0,0.00144]
[1777381517873,59.97,76286.13,0.0,-0.99999,0.0,0.00144]
[1777381517977,59.97,76286.13,0.0,-0.99999,0.0,0.00144]
[1777381526683,59.97,76284.12,0.0,-0.99999,0.0,0.00144]
[1777381527690,59.97,76281.94,0.0,-0.99999,0.0,0.00143]
[1777381528101,59.97,76281.94,0.0,-0.99999,0.0,0.00143]
[1777381528157,59.97,76281.94,0.0,-0.99999,0.0,0.00143]
[1777381528335,59.97,76281.94,0.0,-0.99999,0.0,0.00143]
[1777381528394,59.97,76281.94,0.0,-0.99999,0.0,0.00143]
[1777381528697,59.97,76278.61,0.0,-0.99999,0.0,0.00142]
[1777381529703,59.97,76275.32,0.0,-0.99999,0.0,0.00141]
[1777381530711,59.97,76273.12,0.0,-0.99999,0.0,0.00141]
[1777381532725,59.97,76268.48,0.0,-0.99999,0.0,0.00138]
[1777381532875,59.97,76268.48,0.0,-0.99999,0.0,0.00138]
[1777381532987,59.97,76268.48,0.0,-0.99999,0.0,0.00138]
[1777381533038,59.97,76268.48,0.0,-0.99999,0.0,0.00138]
[1777381533103,59.97,76268.48,0.0,-0.99999,0.0,0.00138]
[1777381533731,59.97,76267.81,0.0,-0.99999,0.0,0.00138]
[1777381535745,59.97,76266.06,0.0,-0.99999,0.0,0.00138]
[1777381538767,59.97,76270.92,0.0,-0.99999,0.0,0.00139]
[1777381539775,59.97,76273.58,0.0,-0.99999,0.0,0.0014]
[1777381540525,59.97,76273.58,0.0,-0.99999,0.0,0.0014]
[1777381540586,59.97,76273.58,0.0,-0.99999,0.0,0.0014]
[1777381540845,59.97,76273.58,0.0,-0.99999,0.0,0.0014]
[1777381540850,59.97,76272.9,0.0,-0.99999,0.0,0.00139]
[1777381540923,59.97,76272.9,0.0,-0.99999,0.0,0.00139]
[1777381548837,59.97,76272.1,0.0,-0.99999,0.0,0.00139]
[1777381553871,59.97,76272.91,0.0,-0.99999,0.0,0.00139]
[1777381557900,59.97,76270.72,0.0,-0.99999,0.0,0.00139]
[1777381558946,59.97,76270.72,0.0,-0.99999,0.0,0.00139]
[1777381558985,59.97,76270.72,0.0,-0.99999,0.0,0.00139]
[1777381559319,59.97,76270.72,0.0,-0.99999,0.0,0.00139]
[1777381559334,59.97,76270.72,0.0,-0.99999,0.0,0.00139]
[1777381559420,59.97,76270.97,0.0,-0.99999,0.0,0.00139]
[1777381564949,59.97,76271.59,0.0,-0.99999,0.0,0.00139]
[1777381567635,59.97,76271.43,0.0,-0.99999,0.0,0.00139]
[1777381567650,59.97,76271.43,0.0,-0.99999,0.0,0.00139]
[1777381567869,59.97,76271.43,0.0,-0.99999,0.0,0.00139]
[1777381567739,59.97,76270.73,0.0,-0.99999,0.0,0.00139]
[1777381567978,59.97,76270.73,0.0,-0.99999,0.0,0.00139]
[1777381571229,59.97,76272.7,0.0,-0.99999,0.0,0.00139]
[1777381577033,59.97,76272.51,0.0,-0.99999,0.0,0.00139]
[1777381582068,59.97,76273.25,0.0,-0.99999,0.0,0.0014]
[1777381583258,59.97,76273.25,0.0,-0.99999,0.0,0.0014]
[1777381583360,59.97,76273.25,0.0,-0.99999,0.0,0.0014]
[1777381583404,59.97,76273.45,0.0,-0.99999,0.0,0.0014]
[1777381584225,59.97,76273.45,0.0,-0.99999,0.0,0.0014]
[1777381584266,59.97,76273.45,0.0,-0.99999,0.0,0.0014]
[1777381584368,59.97,76272.03,0.0,-0.99999,0.0,0.00139]
[1777381585089,59.97,76270.14,0.0,-0.99999,0.0,0.00139]
[1777381586096,59.97,76264.25,0.0,-0.99999,0.0,0.00137]
[1777381587853,59.97,76264.25,0.0,-0.99999,0.0,0.00137]
[1777381587901,59.97,76260.29,0.0,-0.99999,0.0,0.00136]
[1777381587946,59.97,76260.29,0.0,-0.99999,0.0,0.00136]
[1777381589642,59.97,76259.86,0.0,-0.99999,0.0,0.00136]
[1777381589755,59.97,76259.86,0.0,-0.99999,0.0,0.00136]
[1777381589801,59.97,76259.81,0.0,-0.99999,0.0,0.00136]
[1777381594282,59.97,76256.78,0.0,-0.99999,0.0,0.00134]
[1777381594304,59.97,76256.78,0.0,-0.99999,0.0,0.00134]
[1777381599511,59.97,76257.1,0.0,-0.99999,0.0,0.00134]
[1777381599610,59.97,76257.1,0.0,-0.99999,0.0,0.00134]
[1777381599658,59.97,76251.87,0.0,-0.99999,0.0,0.00132]
[1777381600009,59.97,76251.87,0.0,-0.99999,0.0,0.00132]
[1777381600109,59.97,76251.87,0.0,-0.99999,0.0,0.00132]
[1777381600194,59.97,76250.14,0.0,-0.99999,0.0,0.00132]
[1777381605229,59.97,76249.46,0.0,-0.99999,0.0,0.00132]
[1777381606419,59.97,76249.46,0.0,-0.99999,0.0,0.00132]
[1777381606468,59.97,76249.46,0.0,-0.99999,0.0,0.00132]
[1777381606648,59.97,76249.46,0.0,-0.99999,0.0,0.00132]
[1777381606707,59.97,76249.46,0.0,-0.99999,0.0,0.00132]
[1777381606793,59.97,76249.58,0.0,-0.99999,0.0,0.00132]
[1777381612278,59.97,76249.17,0.0,-0.99999,0.0,0.00132]
[1777381617313,59.97,76249.19,0.0,-0.99999,0.0,0.00132]
[1777381622348,59.97,76248.62,0.0,-0.99999,0.0,0.00132]
[1777381623047,59.97,76248.62,0.0,-0.99999,0.0,0.00132]
[1777381623083,59.97,76248.62,0.0,-0.99999,0.0,0.00132]
[1777381623560,59.97,76248.62,0.0,-0.99999,0.0,0.00132]
[1777381623600,59.97,76248.62,0.0,-0.99999,0.0,0.00132]
[1777381623611,59.97,76248.95,0.0,-0.99999,0.0,0.00132]
[1777381629397,59.97,76248.88,0.0,-0.99999,0.0,0.00132]
[1777381634431,59.97,76248.83,0.0,-0.99999,0.0,0.00132]
[1777381639467,59.97,76249.19,0.0,-0.99999,0.0,0.00132]
[1777381640918,59.97,76249.19,0.0,-0.99999,0.0,0.00132]
[1777381640953,59.97,76249.83,0.0,-0.99999,0.0,0.00132]
[1777381640965,59.97,76249.83,0.0,-0.99999,0.0,0.00132]
[1777381641286,59.97,76249.83,0.0,-0.99999,0.0,0.00132]
[1777381641355,59.97,76249.83,0.0,-0.99999,0.0,0.00132]
[1777381641481,59.97,76250.38,0.0,-0.99999,0.0,0.00132]
[1777381643495,59.97,76253.37,0.0,-0.99999,0.0,0.00133]
[1777381646897,59.97,76252.65,0.0,-0.99999,0.0,0.00133]
[1777381646915,59.97,76251.44,0.0,-0.99999,0.0,0.00132]
[1777381647037,59.97,76251.44,0.0,-0.99999,0.0,0.00132]
[1777381647134,59.97,76251.44,0.0,-0.99999,0.0,0.00132]
[1777381647245,59.97,76251.44,0.0,-0.99999,0.0,0.00132]
[1777381647522,59.97,76250.28,0.0,-0.99999,0.0,0.00132]
[1777381652558,59.97,76249.61,0.0,-0.99999,0.0,0.00131]
[1777381656395,59.97,76249.39,0.0,-0.99999,0.0,0.00131]
[1777381656462,59.97,76249.39,0.0,-0.99999,0.0,0.00131]
[1777381656686,59.97,76249.39,0.0,-0.99999,0.0,0.00131]
[1777381656793,59.97,76249.39,0.0,-0.99999,0.0,0.00131]
[1777381656831,59.97,76250.43,0.0,-0.99999,0.0,0.00131]
[1777381660454,59.97,76249.7,0.0,-0.99999,0.0,0.00131]
[1777381660486,59.97,76249.7,0.0,-0.99999,0.0,0.00131]
[1777381660614,59.97,76249.83,0.0,-0.99999,0.0,0.00131]
[1777381661975,59.97,76249.83,0.0,-0.99999,0.0,0.00131]
[1777381662087,59.97,76249.28,0.0,-0.99999,0.0,0.00131]
[1777381667663,59.97,76248.99,0.0,-0.99999,0.0,0.00131]
[1777381668932,59.97,76248.99,0.0,-0.99999,0.0,0.00131]
[1777381668966,59.97,76248.99,0.0,-0.99999,0.0,0.00131]
[1777381669678,59.97,76246.52,0.0,-0.99999,0.0,0.0013]
[1777381670476,59.97,76246.52,0.0,-0.99999,0.0,0.0013]
[1777381670687,59.97,76228.7,0.0,-0.99999,0.0,0.00125]
[1777381671694,59.97,76221.15,0.0,-0.99999,0.0,0.00123]
[1777381672701,59.97,76230.84,0.0,-0.99999,0.0,0.00126]
[1777381673708,59.97,76234.25,0.0,-0.99999,0.0,0.00127]
[1777381675295,59.97,76234.21,0.0,-0.99999,0.0,0.00127]
[1777381675727,59.97,76237.58,0.0,-0.99999,0.0,0.00128]
[1777381676734,59.97,76239.15,0.0,-0.99999,0.0,0.00128]
[1777381678747,59.97,76241.05,0.0,-0.99999,0.0,0.00128]
[1777381679755,59.97,76236.79,0.0,-0.99999,0.0,0.00127]
[1777381680770,59.97,76234.97,0.0,-0.99999,0.0,0.00127]
[1777381682779,59.97,76216.8,0.0,-0.99999,0.0,0.00122]
[1777381683787,59.97,76215.09,0.0,-0.99999,0.0,0.00122]
[1777381684795,59.97,76213.26,0.0,-0.99999,0.0,0.00121]
[1777381685804,59.97,76211.85,0.0,-0.99999,0.0,0.00121]
[1777381686812,59.97,76210.25,0.0,-0.99999,0.0,0.00121]
[1777381687820,59.97,76203.1,0.0,-0.99999,0.0,0.00119]
[1777381688825,59.97,76184.18,0.0,-0.99999,0.0,0.00114]
[1777381689832,59.97,76183.45,0.0,-0.99999,0.0,0.00114]
[1777381690839,59.97,76188.69,0.0,-0.99999,0.0,0.00115]
[1777381692853,59.97,76185.62,0.0,-0.99999,0.0,0.00115]
[1777381693859,59.97,76181.7,0.0,-0.99999,0.0,0.00114]
[1777381694867,59.97,76183.45,0.0,-0.99999,0.0,0.00114]
[1777381695873,59.97,76185.06,0.0,-0.99999,0.0,0.00114]
[1777381697888,59.97,76182.82,0.0,-0.99999,0.0,0.00114]
[1777381700909,59.97,76176.5,0.0,-0.99999,0.0,0.00112]
[1777381701916,59.97,76168.02,0.0,-0.99999,0.0,0.00111]
[1777381702923,59.97,76172.2,0.0,-0.99999,0.0,0.00111]
[1777381703930,59.97,76181.62,0.0,-0.99999,0.0,0.00114]
[1777381704937,59.97,76190.91,0.0,-0.99999,0.0,0.00116]
[1777381705950,59.97,76201.03,0.0,-0.99999,0.0,0.00118]
[1777381706957,59.97,76212.75,0.0,-0.99999,0.0,0.00121]
[1777381707965,59.97,76215.69,0.0,-0.99999,0.0,0.00122]
[1777381708972,59.97,76212.68,0.0,-0.99999,0.0,0.00121]
[1777381710986,59.97,76208.23,0.0,-0.99999,0.0,0.0012]
[1777381711993,59.97,76204.71,0.0,-0.99999,0.0,0.00118]
[1777381712313,59.97,76204.71,0.0,-0.99999,0.0,0.00118]
[1777381712387,59.97,76204.71,0.0,-0.99999,0.0,0.00118]
[1777381713000,59.97,76201.06,0.0,-0.99999,0.0,0.00117]
[1777381713928,59.97,76201.06,0.0,-0.99999,0.0,0.00117]
[1777381714039,59.97,76201.06,0.0,-0.99999,0.0,0.00117]
[1777381715014,59.97,76203.38,0.0,-0.99999,0.0,0.00118]
[1777381716021,59.97,76205.46,0.0,-0.99999,0.0,0.00118]
[1777381718035,59.97,76202.35,0.0,-0.99999,0.0,0.00118]
[1777381718541,59.97,76202.35,0.0,-0.99999,0.0,0.00118]
[1777381718655,59.97,76202.35,0.0,-0.99999,0.0,0.00118]
[1777381719042,59.97,76195.03,0.0,-0.99999,0.0,0.00116]
[1777381719556,59.97,76195.03,0.0,-0.99999,0.0,0.00116]
[1777381719609,59.97,76195.03,0.0,-0.99999,0.0,0.00116]
[1777381719710,59.97,76195.03,0.0,-0.99999,0.0,0.00116]
[1777381720051,59.97,76196.73,0.0,-0.99999,0.0,0.00116]
[1777381722878,59.97,76196.41,0.0,-0.99999,0.0,0.00116]
[1777381722907,59.97,76196.41,0.0,-0.99999,0.0,0.00116]
[1777381722974,59.97,76195.6,0.0,-0.99999,0.0,0.00116]
[1777381723318,59.97,76195.6,0.0,-0.99999,0.0,0.00116]
[1777381723433,59.97,76195.6,0.0,-0.99999,0.0,0.00116]
[1777381723485,59.97,76192.13,0.0,-0.99999,0.0,0.00115]
[1777381724080,59.97,76191.07,0.0,-0.99999,0.0,0.00115]
[1777381725087,59.97,76188.73,0.0,-0.99999,0.0,0.00114]
[1777381726903,59.97,76188.73,0.0,-0.99999,0.0,0.00114]
[1777381726940,59.97,76186.34,0.0,-0.99999,0.0,0.00114]
[1777381728108,59.97,76188.82,0.0,-0.99999,0.0,0.00114]
[1777381729115,59.97,76189.87,0.0,-0.99999,0.0,0.00115]
[1777381731556,59.97,76189.51,0.0,-0.99999,0.0,0.00115]
[1777381731576,59.97,76189.51,0.0,-0.99999,0.0,0.00115]
[1777381734152,59.97,76191.68,0.0,-0.99999,0.0,0.00115]
[1777381736893,59.97,76190.94,0.0,-0.99999,0.0,0.00115]
[1777381736961,59.97,76190.94,0.0,-0.99999,0.0,0.00115]
[1777381737173,59.97,76189.58,0.0,-0.99999,0.0,0.00115]
[1777381738180,59.97,76188.19,0.0,-0.99999,0.0,0.00114]
[1777381739187,59.97,76186.59,0.0,-0.99999,0.0,0.00114]
[1777381742208,59.97,76185.15,0.0,-0.99999,0.0,0.00113]
[1777381743075,59.97,76185.15,0.0,-0.99999,0.0,0.00113]
[1777381743187,59.97,76185.15,0.0,-0.99999,0.0,0.00113]
[1777381743214,59.97,76182.63,0.0,-0.99999,0.0,0.00113]
[1777381745229,59.97,76183.64,0.0,-0.99999,0.0,0.00113]
[1777381746236,59.97,76185.93,0.0,-0.99999,0.0,0.00114]
[1777381747107,59.97,76185.93,0.0,-0.99999,0.0,0.00114]
[1777381747173,59.97,76185.93,0.0,-0.99999,0.0,0.00114]
[1777381747243,59.97,76188.07,0.0,-0.99999,0.0,0.00114]
[1777381748251,59.97,76186.52,0.0,-0.99999,0.0,0.00114]
[1777381749257,59.97,76180.82,0.0,-0.99999,0.0,0.00112]
[1777381750264,59.97,76174.69,0.0,-0.99999,0.0,0.00111]
[1777381751271,59.97,76172.66,0.0,-0.99999,0.0,0.00111]
[1777381752953,59.97,76172.66,0.0,-0.99999,0.0,0.00111]
[1777381752968,59.97,76172.66,0.0,-0.99999,0.0,0.00111]
[1777381753054,59.97,76174.02,0.0,-0.99999,0.0,0.00111]
[1777381753285,59.97,76175.85,0.0,-0.99999,0.0,0.00111]
[1777381756306,59.97,76177.33,0.0,-0.99999,0.0,0.00112]
[1777381757760,59.97,76177.33,0.0,-0.99999,0.0,0.00112]
[1777381757812,59.97,76177.33,0.0,-0.99999,0.0,0.00112]
[1777381763355,59.97,76178.37,0.0,-0.99999,0.0,0.00112]
[1777381764362,59.97,76180.1,0.0,-0.99999,0.0,0.00112]
[1777381765571,59.97,76180.1,0.0,-0.99999,0.0,0.00112]
[1777381765682,59.97,76180.1,0.0,-0.99999,0.0,0.00112]
[1777381765783,59.97,76176.61,0.0,-0.99999,0.0,0.00112]
[1777381771689,59.97,76176.62,0.0,-0.99999,0.0,0.00112]
[1777381771802,59.97,76176.62,0.0,-0.99999,0.0,0.00112]
[1777381771855,59.97,76178.26,0.0,-0.99999,0.0,0.00111]
[1777381774432,59.97,76179.43,0.0,-0.99999,0.0,0.00111]
[1777381775166,59.97,76179.43,0.0,-0.99999,0.0,0.00111]
[1777381775279,59.97,76179.43,0.0,-0.99999,0.0,0.00111]
[1777381776446,59.97,76175.76,0.0,-0.99999,0.0,0.0011]
[1777381779031,59.97,76175.38,0.0,-0.99999,0.0,0.0011]
[1777381779034,59.97,76174.0,0.0,-0.99999,0.0,0.0011]
[1777381779145,59.97,76174.0,0.0,-0.99999,0.0,0.0011]
[1777381782488,59.97,76166.87,0.0,-0.99999,0.0,0.00108]
[1777381783495,59.97,76158.53,0.0,-0.99999,0.0,0.00106]
[1777381784501,59.97,76156.53,0.0,-0.99999,0.0,0.00106]
[1777381785509,59.97,76154.51,0.0,-0.99999,0.0,0.00106]
[1777381786516,59.97,76152.92,0.0,-0.99999,0.0,0.00105]
[1777381787523,59.97,76139.81,0.0,-0.99999,0.0,0.00102]
[1777381788529,59.97,76133.3,0.0,-0.99999,0.0,0.00101]
[1777381790543,59.97,76130.42,0.0,-0.99999,0.0,0.001]
[1777381791551,59.97,76122.12,0.0,-0.99999,0.0,0.00099]
[1777381792558,59.97,76124.3,0.0,-0.99999,0.0,0.00099]
[1777381793565,59.97,76121.96,0.0,-0.99999,0.0,0.00099]
[1777381795311,59.97,76122.72,0.0,-0.99999,0.0,0.00099]
[1777381795582,59.97,76105.33,0.0,-0.99999,0.0,0.00095]
[1777381796590,59.97,76081.17,0.0,-0.99999,0.0,0.00091]
[1777381797597,59.97,76086.11,0.0,-0.99999,0.0,0.00092]
[1777381798604,59.97,76093.5,0.0,-0.99999,0.0,0.00093]
[1777381800071,59.97,76093.5,0.0,-0.99999,0.0,0.00093]
[1777381800099,59.97,76102.52,0.0,-0.99999,0.0,0.00095]
[1777381800618,59.97,76101.7,0.0,-0.99999,0.0,0.00095]
[1777381801635,59.97,76082.01,0.0,-0.99999,0.0,0.00091]
[1777381802637,59.97,76076.46,0.0,-0.99999,0.0,0.0009]
[1777381803647,59.97,76070.09,0.0,-0.99999,0.0,0.00089]
[1777381804663,59.97,76058.77,0.0,-0.99999,0.0,0.00086]
[1777381805671,59.97,76052.87,0.0,-0.99999,0.0,0.00085]
[1777381806677,59.97,76052.49,0.0,-0.99999,0.0,0.00085]
[1777381807684,59.97,76050.82,0.0,-0.99999,0.0,0.00085]
[1777381809698,59.97,76049.41,0.0,-0.99999,0.0,0.00085]
[1777381810712,59.97,76042.01,0.0,-0.99999,0.0,0.00084]
[1777381811550,59.97,76042.01,0.0,-0.99999,0.0,0.00084]
[1777381811728,59.97,76005.18,0.0,-1.0,0.0,0.00077]
[1777381812725,59.97,75980.69,0.0,-1.0,0.0,0.00073]
[1777381813732,59.97,75981.0,0.0,-1.0,0.0,0.00073]
[1777381814740,59.97,75975.58,0.0,-1.0,0.0,0.00073]
[1777381815747,59.97,75976.76,0.0,-1.0,0.0,0.00073]
[1777381816294,59.97,75976.76,0.0,-1.0,0.0,0.00073]
[1777381816753,59.97,75983.47,0.0,-1.0,0.0,0.00074]
[1777381817764,59.97,75992.22,0.0,-1.0,0.0,0.00075]
[1777381818771,59.97,76021.94,0.0,-1.0,0.0,0.0008]
[1777381819778,59.97,76025.84,0.0,-1.0,0.0,0.00081]
[1777381820785,59.97,76031.15,0.0,-0.99999,0.0,0.00082]
[1777381821793,59.97,76034.0,0.0,-0.99999,0.0,0.00082]
[1777381822802,59.97,76031.19,0.0,-0.99999,0.0,0.00082]
[1777381824820,59.97,76021.66,0.0,-1.0,0.0,0.0008]
[1777381825827,59.97,76007.84,0.0,-1.0,0.0,0.00078]
[1777381826838,59.97,75998.05,0.0,-1.0,0.0,0.00076]
[1777381827845,59.97,75995.05,0.0,-1.0,0.0,0.00076]
[1777381828853,59.97,75997.49,0.0,-1.0,0.0,0.00076]
[1777381830866,59.97,75999.08,0.0,-1.0,0.0,0.00076]
[1777381831873,59.97,76004.49,0.0,-1.0,0.0,0.00076]
[1777381832880,59.97,76016.9,0.0,-1.0,0.0,0.00078]
[1777381833887,59.97,76028.91,0.0,-1.0,0.0,0.0008]
[1777381834894,59.97,76032.29,0.0,-1.0,0.0,0.00081]
[1777381835900,59.97,76033.44,0.0,-1.0,0.0,0.00081]
[1777381836908,59.97,76029.88,0.0,-1.0,0.0,0.00081]
[1777381837915,59.97,76028.89,0.0,-1.0,0.0,0.0008]
[1777381839929,59.97,76029.8,0.0,-1.0,0.0,0.00081]
[1777381840936,59.97,76033.0,0.0,-1.0,0.0,0.00081]
[1777381842950,59.97,76026.09,0.0,-1.0,0.0,0.0008]
[1777381843957,59.97,76018.99,0.0,-1.0,0.0,0.00079]
[1777381844964,59.97,76012.03,0.0,-1.0,0.0,0.00078]
[1777381845971,59.97,76011.73,0.0,-1.0,0.0,0.00078]
[1777381846978,59.97,76014.9,0.0,-1.0,0.0,0.00078]
[1777381848992,59.97,76018.57,0.0,-1.0,0.0,0.00079]
[1777381849999,59.97,76020.42,0.0,-1.0,0.0,0.00079]
[1777381851006,59.97,76023.01,0.0,-1.0,0.0,0.00079]
[1777381852013,59.97,76025.38,0.0,-1.0,0.0,0.0008]
[1777381853020,59.97,76026.61,0.0,-1.0,0.0,0.0008]
[1777381854028,59.97,76021.79,0.0,-1.0,0.0,0.00079]
[1777381855035,59.97,76017.35,0.0,-1.0,0.0,0.00079]
[1777381857053,59.97,76019.57,0.0,-1.0,0.0,0.00079]
[1777381859067,59.97,76016.19,0.0,-1.0,0.0,0.00078]
[1777381860074,59.97,76018.12,0.0,-1.0,0.0,0.00079]
[1777381861081,59.97,76024.62,0.0,-1.0,0.0,0.0008]
[1777381862088,59.97,76027.53,0.0,-1.0,0.0,0.0008]
[1777381863095,59.97,76029.38,0.0,-1.0,0.0,0.00081]
[1777381863285,59.97,76029.38,0.0,-1.0,0.0,0.00081]
[1777381863323,59.97,76029.38,0.0,-1.0,0.0,0.00081]
[1777381865109,59.97,76031.88,0.0,-1.0,0.0,0.00081]
[1777381866116,59.97,76037.89,0.0,-0.99999,0.0,0.00082]
[1777381867123,59.97,76047.23,0.0,-0.99999,0.0,0.00084]
[1777381868130,59.97,76054.83,0.0,-0.99999,0.0,0.00085]
[1777381869138,59.97,76055.2,0.0,-0.99999,0.0,0.00085]
[1777381870146,59.97,76052.72,0.0,-0.99999,0.0,0.00085]
[1777381871153,59.97,76048.45,0.0,-0.99999,0.0,0.00084]
[1777381872160,59.97,76040.16,0.0,-0.99999,0.0,0.00082]
[1777381872611,59.97,76040.16,0.0,-0.99999,0.0,0.00082]
[1777381872723,59.97,76040.16,0.0,-0.99999,0.0,0.00082]
[1777381873167,59.97,76038.74,0.0,-0.99999,0.0,0.00082]
[1777381874174,59.97,76041.28,0.0,-0.99999,0.0,0.00083]
[1777381875181,59.97,76046.17,0.0,-0.99999,0.0,0.00083]
[1777381875968,59.97,76046.17,0.0,-0.99999,0.0,0.00083]
[1777381876062,59.97,76046.17,0.0,-0.99999,0.0,0.00083]
[1777381876188,59.97,76050.67,0.0,-0.99999,0.0,0.00084]
[1777381877195,59.97,76061.61,0.0,-0.99999,0.0,0.00086]
[1777381878203,59.97,76072.72,0.0,-0.99999,0.0,0.00088]
[1777381879209,59.97,76083.93,0.0,-0.99999,0.0,0.0009]
[1777381880231,59.97,76095.61,0.0,-0.99999,0.0,0.00093]
[1777381881233,59.97,76103.51,0.0,-0.99999,0.0,0.00094]
[1777381882240,59.97,76109.7,0.0,-0.99999,0.0,0.00095]
[1777381883247,59.97,76112.39,0.0,-0.99999,0.0,0.00096]
[1777381885261,59.97,76115.71,0.0,-0.99999,0.0,0.00097]
[1777381886268,59.97,76117.6,0.0,-0.99999,0.0,0.00097]
[1777381888282,59.97,76116.35,0.0,-0.99999,0.0,0.00097]
[1777381889289,59.97,76118.29,0.0,-0.99999,0.0,0.00097]
[1777381891302,59.97,76118.36,0.0,-0.99999,0.0,0.00096]
[1777381894153,59.97,76117.99,0.0,-0.99999,0.0,0.00096]
[1777381894184,59.97,76117.99,0.0,-0.99999,0.0,0.00096]
[1777381894324,59.97,76119.73,0.0,-0.99999,0.0,0.00096]
[1777381896107,59.97,76119.73,0.0,-0.99999,0.0,0.00096]
[1777381896251,59.97,76121.56,0.0,-0.99999,0.0,0.00097]
[1777381896338,59.97,76124.56,0.0,-0.99999,0.0,0.00097]
[1777381897345,59.97,76131.61,0.0,-0.99999,0.0,0.00099]
[1777381898351,59.97,76135.5,0.0,-0.99999,0.0,0.001]
[1777381899359,59.97,76145.22,0.0,-0.99999,0.0,0.00102]
[1777381900366,59.97,76153.0,0.0,-0.99999,0.0,0.00103]
[1777381901373,59.97,76160.64,0.0,-0.99999,0.0,0.00105]
[1777381902380,59.97,76171.33,0.0,-0.99999,0.0,0.00107]
[1777381903386,59.97,76179.5,0.0,-0.99999,0.0,0.00109]
[1777381904398,59.97,76183.38,0.0,-0.99999,0.0,0.0011]
[1777381905403,59.97,76185.02,0.0,-0.99999,0.0,0.0011]
[1777381906409,59.97,76183.51,0.0,-0.99999,0.0,0.0011]
[1777381908424,59.97,76180.78,0.0,-0.99999,0.0,0.0011]
[1777381909432,59.97,76179.48,0.0,-0.99999,0.0,0.00109]
[1777381911444,59.97,76176.89,0.0,-0.99999,0.0,0.00109]
[1777381912457,59.97,76179.97,0.0,-0.99999,0.0,0.00109]
[1777381913462,59.97,76183.89,0.0,-0.99999,0.0,0.0011]
[1777381914761,59.97,76183.89,0.0,-0.99999,0.0,0.0011]
[1777381914954,59.97,76180.92,0.0,-0.99999,0.0,0.0011]
[1777381917490,59.97,76179.55,0.0,-0.99999,0.0,0.00109]
[1777381920511,59.97,76180.71,0.0,-0.99999,0.0,0.00109]
[1777381922529,59.97,76170.04,0.0,-0.99999,0.0,0.00107]
[1777381923535,59.97,76153.41,0.0,-0.99999,0.0,0.00103]
[1777381924542,59.97,76149.78,0.0,-0.99999,0.0,0.00103]
[1777381925549,59.97,76151.81,0.0,-0.99999,0.0,0.00103]
[1777381927562,59.97,76159.63,0.0,-0.99999,0.0,0.00105]
[1777381928570,59.97,76168.7,0.0,-0.99999,0.0,0.00107]
[1777381929577,59.97,76170.74,0.0,-0.99999,0.0,0.00107]
[1777381930584,59.97,76167.99,0.0,-0.99999,0.0,0.00107]
[1777381932598,59.97,76164.69,0.0,-0.99999,0.0,0.00106]
[1777381933605,59.97,76161.38,0.0,-0.99999,0.0,0.00105]
[1777381934611,59.97,76159.49,0.0,-0.99999,0.0,0.00105]
[1777381935619,59.97,76155.72,0.0,-0.99999,0.0,0.00104]
[1777381936626,59.97,76151.21,0.0,-0.99999,0.0,0.00103]
[1777381937633,59.97,76154.37,0.0,-0.99999,0.0,0.00104]
[1777381939647,59.97,76156.4,0.0,-0.99999,0.0,0.00104]
[1777381940654,59.97,76158.12,0.0,-0.99999,0.0,0.00104]
[1777381941661,59.97,76161.83,0.0,-0.99999,0.0,0.00105]
[1777381944682,59.97,76163.29,0.0,-0.99999,0.0,0.00106]
[1777381945691,59.97,76142.13,0.0,-0.99999,0.0,0.00101]
[1777381946698,59.97,76132.61,0.0,-0.99999,0.0,0.00099]
[1777381947705,59.97,76132.24,0.0,-0.99999,0.0,0.00099]
[1777381948712,59.97,76130.62,0.0,-0.99999,0.0,0.00099]
[1777381950726,59.97,76127.04,0.0,-0.99999,0.0,0.00098]
[1777381951733,59.97,76131.14,0.0,-0.99999,0.0,0.00098]
[1777381955573,59.97,76130.91,0.0,-0.99999,0.0,0.00098]
[1777381956768,59.97,76128.81,0.0,-0.99999,0.0,0.00097]
[1777381957775,59.97,76126.65,0.0,-0.99999,0.0,0.00097]
[1777381958782,59.97,76122.73,0.0,-0.99999,0.0,0.00096]
[1777381960796,59.97,76118.83,0.0,-0.99999,0.0,0.00095]
[1777381962810,59.97,76120.36,0.0,-0.99999,0.0,0.00096]
[1777381964824,59.97,76121.55,0.0,-0.99999,0.0,0.00096]
[1777381966838,59.97,76122.65,0.0,-0.99999,0.0,0.00096]
[1777381968852,59.97,76120.37,0.0,-0.99999,0.0,0.00096]
[1777381969859,59.97,76118.34,0.0,-0.99999,0.0,0.00095]
[1777381970866,59.97,76120.47,0.0,-0.99999,0.0,0.00096]
[1777381972880,59.97,76119.31,0.0,-0.99999,0.0,0.00096]
[1777381975901,59.97,76118.29,0.0,-0.99999,0.0,0.00095]
[1777381976908,59.97,76117.26,0.0,-0.99999,0.0,0.00095]
[1777381979929,59.97,76115.95,0.0,-0.99999,0.0,0.00095]
[1777381980936,59.97,76113.61,0.0,-0.99999,0.0,0.00094]
[1777381984963,59.97,76112.16,0.0,-0.99999,0.0,0.00094]
[1777381985971,59.97,76113.16,0.0,-0.99999,0.0,0.00094]
[1777381986978,59.97,76114.79,0.0,-0.99999,0.0,0.00095]
[1777381987985,59.97,76113.41,0.0,-0.99999,0.0,0.00094]
[1777381991006,59.97,76112.44,0.0,-0.99999,0.0,0.00094]
[1777381992014,59.97,76110.63,0.0,-0.99999,0.0,0.00094]
[1777381993021,59.97,76108.05,0.0,-0.99999,0.0,0.00093]
[1777381995035,59.97,76109.66,0.0,-0.99999,0.0,0.00094]
[1777381996042,59.97,76108.53,0.0,-0.99999,0.0,0.00093]
[1777382000070,59.97,76109.52,0.0,-0.99999,0.0,0.00094]
[1777382005106,59.97,76109.95,0.0,-0.99999,0.0,0.00094]
[1777382006113,59.97,76110.94,0.0,-0.99999,0.0,0.00094]
[1777382008127,59.97,76113.16,0.0,-0.99999,0.0,0.00094]
[1777382009134,59.97,76117.66,0.0,-0.99999,0.0,0.00095]
[1777382010140,59.97,76120.99,0.0,-0.99999,0.0,0.00096]
[1777382011147,59.97,76123.11,0.0,-0.99999,0.0,0.00095]
[1777382013163,59.97,76124.86,0.0,-0.99999,0.0,0.00096]
[1777382015176,59.97,76126.24,0.0,-0.99999,0.0,0.00096]
[1777382016183,59.97,76128.16,0.0,-0.99999,0.0,0.00096]
[1777382018197,59.97,76129.91,0.0,-0.99999,0.0,0.00097]
[1777382019204,59.97,76132.58,0.0,-0.99999,0.0,0.00097]
[1777382020211,59.97,76134.89,0.0,-0.99999,0.0,0.00098]
[1777382022225,59.97,76133.04,0.0,-0.99999,0.0,0.00097]
[1777382026253,59.97,76127.59,0.0,-0.99999,0.0,0.00096]
[1777382027260,59.97,76120.51,0.0,-0.99999,0.0,0.00095]
[1777382028267,59.97,76119.43,0.0,-0.99999,0.0,0.00095]
[1777382029274,59.97,76117.83,0.0,-0.99999,0.0,0.00094]
[1777382030281,59.97,76113.97,0.0,-0.99999,0.0,0.00094]
[1777382033301,59.97,76115.86,0.0,-0.99999,0.0,0.00094]
[1777382034309,59.97,76117.21,0.0,-0.99999,0.0,0.00094]
[1777382038337,59.97,76115.55,0.0,-0.99999,0.0,0.00094]
[1777382043373,59.97,76115.32,0.0,-0.99999,0.0,0.00094]
[1777382044379,59.97,76114.21,0.0,-0.99999,0.0,0.00094]
[1777382046392,59.97,76111.51,0.0,-0.99999,0.0,0.00093]
[1777382047400,59.97,76109.86,0.0,-0.99999,0.0,0.00093]
[1777382052435,59.97,76110.38,0.0,-0.99999,0.0,0.00093]
[1777382053442,59.97,76112.13,0.0,-0.99999,0.0,0.00093]
[1777382058477,59.97,76111.9,0.0,-0.99999,0.0,0.00093]
[1777382060491,59.97,76109.54,0.0,-0.99999,0.0,0.00093]
[1777382061499,59.97,76095.3,0.0,-0.99999,0.0,0.0009]
[1777382063259,59.97,76095.3,0.0,-0.99999,0.0,0.0009]
[1777382063273,59.97,76095.3,0.0,-0.99999,0.0,0.0009]
[1777382063365,59.97,76090.27,0.0,-0.99999,0.0,0.00089]
[1777382065527,59.97,76088.22,0.0,-0.99999,0.0,0.00089]
[1777382066533,59.97,76085.64,0.0,-0.99999,0.0,0.00088]
[1777382067540,59.97,76083.98,0.0,-0.99999,0.0,0.00088]
[1777382071240,59.97,76086.79,0.0,-0.99999,0.0,0.00088]
[1777382071571,59.97,76088.17,0.0,-0.99999,0.0,0.00088]
[1777382073584,59.97,76089.09,0.0,-0.99999,0.0,0.00088]
[1777382075599,59.97,76091.06,0.0,-0.99999,0.0,0.00088]
[1777382076606,59.97,76093.07,0.0,-0.99999,0.0,0.00089]
[1777382077612,59.97,76097.37,0.0,-0.99999,0.0,0.0009]
[1777382078620,59.97,76098.44,0.0,-0.99999,0.0,0.0009]
[1777382079627,59.97,76104.62,0.0,-0.99999,0.0,0.00091]
[1777382080634,59.97,76107.12,0.0,-0.99999,0.0,0.00091]
[1777382081641,59.97,76109.41,0.0,-0.99999,0.0,0.00092]
[1777382084662,59.97,76113.32,0.0,-0.99999,0.0,0.00093]
[1777382085669,59.97,76114.71,0.0,-0.99999,0.0,0.00093]
[1777382086676,59.97,76117.87,0.0,-0.99999,0.0,0.00094]
[1777382087683,59.97,76121.15,0.0,-0.99999,0.0,0.00094]
[1777382092721,59.97,76120.39,0.0,-0.99999,0.0,0.00094]
[1777382094736,59.97,76124.7,0.0,-0.99999,0.0,0.00095]
[1777382096750,59.97,76126.41,0.0,-0.99999,0.0,0.00095]
[1777382097757,59.97,76127.38,0.0,-0.99999,0.0,0.00095]
[1777382098764,59.97,76130.82,0.0,-0.99999,0.0,0.00096]
[1777382100778,59.97,76133.24,0.0,-0.99999,0.0,0.00097]
[1777382101785,59.97,76135.2,0.0,-0.99999,0.0,0.00097]
[1777382102792,59.97,76128.03,0.0,-0.99999,0.0,0.00096]
[1777382103799,59.97,76123.16,0.0,-0.99999,0.0,0.00095]
[1777382105813,59.97,76124.65,0.0,-0.99999,0.0,0.00095]
[1777382106820,59.97,76126.0,0.0,-0.99999,0.0,0.00095]
[1777382107828,59.97,76124.3,0.0,-0.99999,0.0,0.00095]
[1777382108835,59.97,76118.68,0.0,-0.99999,0.0,0.00094]
[1777382111856,59.97,76121.13,0.0,-0.99999,0.0,0.00094]
[1777382112863,59.97,76124.64,0.0,-0.99999,0.0,0.00095]
[1777382114877,59.97,76125.85,0.0,-0.99999,0.0,0.00095]
[1777382115884,59.97,76122.49,0.0,-0.99999,0.0,0.00094]
[1777382116891,59.97,76118.05,0.0,-0.99999,0.0,0.00094]
[1777382117898,59.97,76116.21,0.0,-0.99999,0.0,0.00093]
[1777382118905,59.97,76112.42,0.0,-0.99999,0.0,0.00092]
[1777382120919,59.97,76113.56,0.0,-0.99999,0.0,0.00093]
[1777382123941,59.97,76102.34,0.0,-0.99999,0.0,0.00091]
[1777382124948,59.97,76097.3,0.0,-0.99999,0.0,0.0009]
[1777382125954,59.97,76090.91,0.0,-0.99999,0.0,0.00088]
[1777382126962,59.97,76092.61,0.0,-0.99999,0.0,0.00089]
[1777382127969,59.97,76094.11,0.0,-0.99999,0.0,0.00089]
[1777382129983,59.97,76093.09,0.0,-0.99999,0.0,0.00089]
[1777382131997,59.97,76084.55,0.0,-0.99999,0.0,0.00086]
[1777382133004,59.97,76080.95,0.0,-0.99999,0.0,0.00086]
[1777382134011,59.97,76078.68,0.0,-0.99999,0.0,0.00085]
[1777382137032,59.97,76076.14,0.0,-0.99999,0.0,0.00085]
[1777382138039,59.97,76074.13,0.0,-0.99999,0.0,0.00085]
[1777382139046,59.97,76071.2,0.0,-0.99999,0.0,0.00084]
[1777382140053,59.97,76066.65,0.0,-0.99999,0.0,0.00083]
[1777382145087,59.97,76067.47,0.0,-0.99999,0.0,0.00083]
[1777382146094,59.97,76054.9,0.0,-1.0,0.0,0.00081]
[1777382147102,59.97,76047.67,0.0,-1.0,0.0,0.0008]
[1777382148109,59.97,76047.44,0.0,-1.0,0.0,0.0008]
[1777382149116,59.97,76045.08,0.0,-1.0,0.0,0.0008]
[1777382150013,59.97,76045.08,0.0,-1.0,0.0,0.0008]
[1777382150123,59.97,76043.05,0.0,-1.0,0.0,0.00079]
[1777382152137,59.97,76039.83,0.0,-1.0,0.0,0.00079]
[1777382154152,59.97,76030.23,0.0,-1.0,0.0,0.00077]
[1777382155159,59.97,76031.67,0.0,-1.0,0.0,0.00077]
[1777382156166,59.97,76035.6,0.0,-1.0,0.0,0.00078]
[1777382157173,59.97,76036.84,0.0,-1.0,0.0,0.00078]
[1777382158180,59.97,76042.62,0.0,-1.0,0.0,0.00079]
[1777382160194,59.97,76046.38,0.0,-1.0,0.0,0.0008]
[1777382161201,59.97,76037.12,0.0,-1.0,0.0,0.00078]
[1777382162207,59.97,76030.06,0.0,-1.0,0.0,0.00077]
[1777382163215,59.97,76028.0,0.0,-1.0,0.0,0.00077]
[1777382164486,59.97,76028.0,0.0,-1.0,0.0,0.00077]
[1777382164222,59.97,76027.81,0.0,-1.0,0.0,0.00077]
[1777382164595,59.97,76027.81,0.0,-1.0,0.0,0.00077]
[1777382167243,59.97,76029.07,0.0,-1.0,0.0,0.00077]
[1777382168250,59.97,76034.55,0.0,-1.0,0.0,0.00078]
[1777382169257,59.97,76033.35,0.0,-1.0,0.0,0.00078]
[1777382170264,59.97,76031.74,0.0,-1.0,0.0,0.00077]
[1777382172278,59.97,76029.45,0.0,-1.0,0.0,0.00077]
[1777382177313,59.97,76026.55,0.0,-1.0,0.0,0.00076]
[1777382178320,59.97,76027.54,0.0,-1.0,0.0,0.00077]
[1777382181341,59.97,76026.2,0.0,-1.0,0.0,0.00076]
[1777382182348,59.97,76028.6,0.0,-1.0,0.0,0.00077]
[1777382183355,59.97,76038.33,0.0,-1.0,0.0,0.00078]
[1777382184362,59.97,76041.06,0.0,-1.0,0.0,0.00079]
[1777382185368,59.97,76045.59,0.0,-1.0,0.0,0.0008]
[1777382186376,59.97,76051.51,0.0,-1.0,0.0,0.00081]
[1777382190403,59.97,76053.15,0.0,-1.0,0.0,0.00081]
[1777382191410,59.97,76053.89,0.0,-1.0,0.0,0.0008]
[1777382193425,59.97,76060.06,0.0,-0.99999,0.0,0.00081]
[1777382194432,59.97,76058.73,0.0,-1.0,0.0,0.00081]
[1777382195439,59.97,76059.85,0.0,-0.99999,0.0,0.00081]
[1777382198461,59.97,76055.48,0.0,-1.0,0.0,0.00081]
[1777382199468,59.97,76050.18,0.0,-1.0,0.0,0.0008]
[1777382200475,59.97,76046.85,0.0,-1.0,0.0,0.00079]
[1777382201481,59.97,76044.94,0.0,-1.0,0.0,0.00079]
[1777382203496,59.97,76046.42,0.0,-1.0,0.0,0.00079]
[1777382204503,59.97,76050.23,0.0,-1.0,0.0,0.0008]
[1777382206517,59.97,76051.35,0.0,-1.0,0.0,0.0008]
[1777382210546,59.97,76057.51,0.0,-1.0,0.0,0.00081]
[1777382211551,59.97,76055.54,0.0,-1.0,0.0,0.00081]
[1777382212559,59.97,76051.92,0.0,-1.0,0.0,0.0008]
[1777382214573,59.97,76049.85,0.0,-1.0,0.0,0.0008]
[1777382215580,59.97,76047.7,0.0,-1.0,0.0,0.00079]
[1777382220615,59.97,76047.61,0.0,-1.0,0.0,0.00079]
[1777382223636,59.97,76049.22,0.0,-1.0,0.0,0.0008]
[1777382224642,59.97,76051.11,0.0,-1.0,0.0,0.0008]
[1777382225650,59.97,76052.23,0.0,-1.0,0.0,0.0008]
[1777382226656,59.97,76054.27,0.0,-1.0,0.0,0.0008]
[1777382227664,59.97,76055.99,0.0,-1.0,0.0,0.00081]
[1777382232699,59.97,76075.48,0.0,-0.99999,0.0,0.00084]
[1777382233706,59.97,76076.44,0.0,-0.99999,0.0,0.00084]
[1777382234713,59.97,76078.42,0.0,-0.99999,0.0,0.00085]
[1777382238741,59.97,76080.0,0.0,-0.99999,0.0,0.00085]
[1777382239748,59.97,76083.36,0.0,-0.99999,0.0,0.00085]
[1777382240755,59.97,76089.68,0.0,-0.99999,0.0,0.00087]
[1777382241762,59.97,76091.71,0.0,-0.99999,0.0,0.00087]
[1777382242769,59.97,76095.33,0.0,-0.99999,0.0,0.00088]
[1777382243775,59.97,76101.49,0.0,-0.99999,0.0,0.00089]
[1777382245790,59.97,76100.25,0.0,-0.99999,0.0,0.00089]
[1777382248810,59.97,76101.58,0.0,-0.99999,0.0,0.00089]
[1777382250825,59.97,76100.35,0.0,-0.99999,0.0,0.00089]
[1777382251832,59.97,76098.25,0.0,-0.99999,0.0,0.00087]
[1777382252839,59.97,76097.09,0.0,-0.99999,0.0,0.00087]
[1777382253845,59.97,76092.62,0.0,-0.99999,0.0,0.00086]
[1777382254853,59.97,76082.55,0.0,-0.99999,0.0,0.00085]
[1777382255860,59.97,76081.32,0.0,-0.99999,0.0,0.00084]
[1777382258882,59.97,76080.26,0.0,-0.99999,0.0,0.00084]
[1777382262910,59.97,76079.34,0.0,-0.99999,0.0,0.00084]
[1777382263917,59.97,76080.9,0.0,-0.99999,0.0,0.00084]
[1777382264924,59.97,76085.17,0.0,-0.99999,0.0,0.00085]
[1777382265931,59.97,76087.49,0.0,-0.99999,0.0,0.00085]
[1777382266938,59.97,76086.47,0.0,-0.99999,0.0,0.00085]
[1777382267945,59.97,76087.66,0.0,-0.99999,0.0,0.00085]
[1777382268951,59.97,76090.6,0.0,-0.99999,0.0,0.00086]
[1777382269959,59.97,76092.21,0.0,-0.99999,0.0,0.00086]
[1777382272980,59.97,76096.25,0.0,-0.99999,0.0,0.00087]
[1777382279022,59.97,76097.14,0.0,-0.99999,0.0,0.00087]
[1777382284057,59.97,76097.17,0.0,-0.99999,0.0,0.00087]
[1777382289091,59.97,76098.77,0.0,-0.99999,0.0,0.00087]
[1777382292113,59.97,76097.69,0.0,-0.99999,0.0,0.00087]
[1777382293122,59.97,76096.02,0.0,-0.99999,0.0,0.00087]
[1777382294128,59.97,76097.48,0.0,-0.99999,0.0,0.00087]
[1777382296142,59.97,76098.81,0.0,-0.99999,0.0,0.00087]
[1777382297149,59.97,76099.8,0.0,-0.99999,0.0,0.00088]
[1777382298156,59.97,76101.2,0.0,-0.99999,0.0,0.00088]
[1777382303191,59.97,76103.55,0.0,-0.99999,0.0,0.00088]
[1777382304198,59.97,76105.5,0.0,-0.99999,0.0,0.00089]
[1777382306216,59.97,76108.19,0.0,-0.99999,0.0,0.00089]
[1777382307223,59.97,76109.39,0.0,-0.99999,0.0,0.00089]
[1777382309237,59.97,76113.88,0.0,-0.99999,0.0,0.0009]
[1777382310244,59.97,76115.76,0.0,-0.99999,0.0,0.00091]
[1777382311061,59.97,76115.76,0.0,-0.99999,0.0,0.00091]
[1777382311251,59.97,76121.69,0.0,-0.99999,0.0,0.00091]
[1777382313265,59.97,76123.25,0.0,-0.99999,0.0,0.00091]
[1777382314272,59.97,76124.94,0.0,-0.99999,0.0,0.00092]
[1777382315279,59.97,76128.33,0.0,-0.99999,0.0,0.00092]
[1777382316286,59.97,76130.72,0.0,-0.99999,0.0,0.00093]
[1777382318300,59.97,76128.6,0.0,-0.99999,0.0,0.00092]
[1777382323335,59.97,76127.66,0.0,-0.99999,0.0,0.00092]
[1777382325349,59.97,76129.42,0.0,-0.99999,0.0,0.00092]
[1777382326356,59.97,76131.96,0.0,-0.99999,0.0,0.00093]
[1777382328370,59.97,76130.36,0.0,-0.99999,0.0,0.00093]
[1777382332397,59.97,76126.1,0.0,-0.99999,0.0,0.00092]
[1777382333405,59.97,76119.76,0.0,-0.99999,0.0,0.00091]
[1777382335418,59.97,76120.75,0.0,-0.99999,0.0,0.00091]
[1777382338440,59.97,76123.47,0.0,-0.99999,0.0,0.00091]
[1777382339447,59.97,76125.5,0.0,-0.99999,0.0,0.00092]
[1777382341460,59.97,76122.96,0.0,-0.99999,0.0,0.00091]
[1777382346496,59.97,76124.1,0.0,-0.99999,0.0,0.00091]
[1777382351530,59.97,76120.86,0.0,-0.99999,0.0,0.00091]
[1777382354551,59.97,76124.55,0.0,-0.99999,0.0,0.00091]
[1777382357573,59.97,76126.25,0.0,-0.99999,0.0,0.00092]
[1777382362609,59.97,76129.15,0.0,-0.99999,0.0,0.00092]
[1777382367643,59.97,76130.71,0.0,-0.99999,0.0,0.00093]
[1777382371672,59.97,76131.19,0.0,-0.99999,0.0,0.00092]
[1777382374693,59.97,76132.79,0.0,-0.99999,0.0,0.00092]
[1777382379728,59.97,76133.77,0.0,-0.99999,0.0,0.00092]
[1777382380734,59.97,76136.36,0.0,-0.99999,0.0,0.00093]
[1777382382749,59.97,76133.57,0.0,-0.99999,0.0,0.00092]
[1777382383756,59.97,76130.7,0.0,-0.99999,0.0,0.00092]
[1777382386777,59.97,76132.47,0.0,-0.99999,0.0,0.00092]
[1777382388791,59.97,76128.03,0.0,-0.99999,0.0,0.00091]
[1777382392819,59.97,76121.88,0.0,-0.99999,0.0,0.0009]
[1777382393826,59.97,76116.31,0.0,-0.99999,0.0,0.00089]
[1777382394833,59.97,76114.01,0.0,-0.99999,0.0,0.00089]
[1777382399868,59.97,76113.26,0.0,-0.99999,0.0,0.00089]
[1777382401882,59.97,76118.21,0.0,-0.99999,0.0,0.00089]
[1777382404902,59.97,76122.42,0.0,-0.99999,0.0,0.0009]
[1777382410603,59.97,76121.2,0.0,-0.99999,0.0,0.0009]
[1777382410703,59.97,76121.83,0.0,-0.99999,0.0,0.0009]
[1777382411952,59.97,76119.78,0.0,-0.99999,0.0,0.0009]
[1777382412959,59.97,76116.2,0.0,-0.99999,0.0,0.00089]
[1777382413858,59.97,76116.2,0.0,-0.99999,0.0,0.00089]
[1777382413868,59.97,76116.2,0.0,-0.99999,0.0,0.00089]
[1777382414156,59.97,76116.2,0.0,-0.99999,0.0,0.00089]
[1777382414261,59.97,76116.2,0.0,-0.99999,0.0,0.00089]
[1777382414448,59.97,76118.66,0.0,-0.99999,0.0,0.0009]
[1777382416440,59.97,76122.87,0.0,-0.99999,0.0,0.0009]
[1777382421021,59.97,76124.99,0.0,-0.99999,0.0,0.00091]
[1777382422028,59.97,76127.78,0.0,-0.99999,0.0,0.00091]
[1777382424747,59.97,76127.94,0.0,-0.99999,0.0,0.00091]
[1777382424760,59.97,76127.94,0.0,-0.99999,0.0,0.00091]
[1777382425501,59.97,76128.38,0.0,-0.99999,0.0,0.00091]
[1777382425617,59.97,76128.38,0.0,-0.99999,0.0,0.00091]
[1777382425652,59.97,76128.46,0.0,-0.99999,0.0,0.00091]
[1777382431090,59.97,76127.94,0.0,-0.99999,0.0,0.0009]
[1777382434112,59.97,76131.86,0.0,-0.99999,0.0,0.00091]
[1777382434889,59.97,76131.86,0.0,-0.99999,0.0,0.00091]
[1777382435066,59.97,76131.86,0.0,-0.99999,0.0,0.00091]
[1777382435118,59.97,76134.42,0.0,-0.99999,0.0,0.00092]
[1777382436591,59.97,76134.42,0.0,-0.99999,0.0,0.00092]
[1777382436700,59.97,76134.42,0.0,-0.99999,0.0,0.00092]
[1777382436748,59.97,76137.9,0.0,-0.99999,0.0,0.00092]
[1777382437133,59.97,76140.46,0.0,-0.99999,0.0,0.00093]
[1777382438140,59.97,76144.18,0.0,-0.99999,0.0,0.00094]
[1777382439340,59.97,76144.18,0.0,-0.99999,0.0,0.00094]
[1777382439397,59.97,76144.18,0.0,-0.99999,0.0,0.00094]
[1777382439498,59.97,76148.62,0.0,-0.99999,0.0,0.00094]
[1777382442770,59.97,76149.82,0.0,-0.99999,0.0,0.00095]
[1777382442802,59.97,76149.82,0.0,-0.99999,0.0,0.00095]
[1777382442170,59.97,76152.13,0.0,-0.99999,0.0,0.00095]
[1777382443178,59.97,76151.8,0.0,-0.99999,0.0,0.00095]
[1777382444621,59.97,76151.8,0.0,-0.99999,0.0,0.00095]
[1777382444682,59.97,76151.8,0.0,-0.99999,0.0,0.00095]
[1777382450227,59.97,76149.13,0.0,-0.99999,0.0,0.00095]
[1777382451270,59.97,76149.13,0.0,-0.99999,0.0,0.00095]
[1777382451382,59.97,76149.13,0.0,-0.99999,0.0,0.00095]
[1777382452241,59.97,76146.7,0.0,-0.99999,0.0,0.00094]
[1777382453248,59.97,76140.39,0.0,-0.99999,0.0,0.00093]
[1777382454255,59.97,76136.92,0.0,-0.99999,0.0,0.00092]
[1777382455679,59.97,76136.92,0.0,-0.99999,0.0,0.00092]
[1777382455747,59.97,76136.92,0.0,-0.99999,0.0,0.00092]
[1777382455769,59.97,76134.13,0.0,-0.99999,0.0,0.00092]
[1777382456269,59.97,76131.88,0.0,-0.99999,0.0,0.00091]
[1777382456929,59.97,76131.88,0.0,-0.99999,0.0,0.00091]
[1777382456984,59.97,76131.88,0.0,-0.99999,0.0,0.00091]
[1777382457276,59.97,76129.23,0.0,-0.99999,0.0,0.00091]
[1777382461304,59.97,76125.73,0.0,-0.99999,0.0,0.0009]
[1777382462780,59.97,76125.73,0.0,-0.99999,0.0,0.0009]
[1777382462861,59.97,76125.73,0.0,-0.99999,0.0,0.0009]
[1777382462848,59.97,76123.61,0.0,-0.99999,0.0,0.0009]
[1777382464325,59.97,76122.1,0.0,-0.99999,0.0,0.00089]
[1777382464925,59.97,76122.1,0.0,-0.99999,0.0,0.00089]
[1777382465036,59.97,76122.1,0.0,-0.99999,0.0,0.00089]
[1777382465332,59.97,76119.59,0.0,-0.99999,0.0,0.00089]
[1777382466339,59.97,76117.5,0.0,-0.99999,0.0,0.00089]
[1777382469903,59.97,76118.39,0.0,-0.99999,0.0,0.00089]
[1777382470012,59.97,76118.39,0.0,-0.99999,0.0,0.00089]
[1777382471010,59.97,76118.51,0.0,-0.99999,0.0,0.00089]
[1777382471123,59.97,76118.51,0.0,-0.99999,0.0,0.00089]
[1777382471374,59.97,76118.48,0.0,-0.99999,0.0,0.00089]
[1777382476409,59.97,76117.35,0.0,-0.99999,0.0,0.00088]
[1777382478237,59.97,76116.7,0.0,-0.99999,0.0,0.00088]
[1777382478297,59.97,76116.7,0.0,-0.99999,0.0,0.00088]
[1777382483460,59.97,76116.41,0.0,-0.99999,0.0,0.00088]
[1777382483894,59.97,76116.41,0.0,-0.99999,0.0,0.00088]
[1777382484007,59.97,76116.41,0.0,-0.99999,0.0,0.00088]
[1777382485467,59.97,76116.41,0.0,-0.99999,0.0,0.00088]
[1777382485578,59.97,76116.41,0.0,-0.99999,0.0,0.00088]
[1777382485672,59.97,76116.45,0.0,-0.99999,0.0,0.00088]
[1777382486481,59.97,76123.4,0.0,-0.99999,0.0,0.0009]
[1777382487256,59.97,76123.4,0.0,-0.99999,0.0,0.0009]
[1777382487411,59.97,76123.4,0.0,-0.99999,0.0,0.0009]
[1777382487488,59.97,76130.26,0.0,-0.99999,0.0,0.00091]
[1777382488495,59.97,76128.76,0.0,-0.99999,0.0,0.00091]
[1777382489502,59.97,76122.07,0.0,-0.99999,0.0,0.00089]
[1777382490509,59.97,76120.6,0.0,-0.99999,0.0,0.00089]
[1777382491812,59.97,76120.6,0.0,-0.99999,0.0,0.00089]
[1777382491877,59.97,76120.6,0.0,-0.99999,0.0,0.00089]
[1777382491875,59.97,76120.9,0.0,-0.99999,0.0,0.00088]
[1777382492026,59.97,76120.9,0.0,-0.99999,0.0,0.00088]
[1777382492088,59.97,76120.9,0.0,-0.99999,0.0,0.00088]
[1777382492523,59.97,76120.72,0.0,-0.99999,0.0,0.00088]
[1777382495543,59.97,76122.58,0.0,-0.99999,0.0,0.00089]
[1777382499297,59.97,76123.06,0.0,-0.99999,0.0,0.00089]
[1777382499313,59.97,76123.06,0.0,-0.99999,0.0,0.00089]
[1777382504608,59.97,76124.64,0.0,-0.99999,0.0,0.00089]
[1777382505520,59.97,76124.64,0.0,-0.99999,0.0,0.00089]
[1777382505569,59.97,76124.64,0.0,-0.99999,0.0,0.00089]
[1777382505615,59.97,76128.07,0.0,-0.99999,0.0,0.0009]
[1777382506622,59.97,76130.22,0.0,-0.99999,0.0,0.0009]
[1777382506995,59.97,76130.22,0.0,-0.99999,0.0,0.0009]
[1777382507027,59.97,76130.22,0.0,-0.99999,0.0,0.0009]
[1777382507629,59.97,76129.73,0.0,-0.99999,0.0,0.0009]
[1777382508636,59.97,76127.81,0.0,-0.99999,0.0,0.0009]
[1777382510152,59.97,76127.2,0.0,-0.99999,0.0,0.0009]
[1777382510161,59.97,76127.2,0.0,-0.99999,0.0,0.0009]
[1777382511463,59.97,76128.28,0.0,-0.99999,0.0,0.0009]
[1777382511529,59.97,76128.28,0.0,-0.99999,0.0,0.0009]
[1777382511657,59.97,76129.01,0.0,-0.99999,0.0,0.0009]
[1777382516691,59.97,76129.87,0.0,-0.99999,0.0,0.0009]
[1777382519533,59.97,76131.06,0.0,-0.99999,0.0,0.0009]
[1777382519598,59.97,76131.06,0.0,-0.99999,0.0,0.0009]
[1777382520719,59.97,76134.13,0.0,-0.99999,0.0,0.00091]
[1777382521727,59.97,76140.73,0.0,-0.99999,0.0,0.00092]
[1777382522165,59.97,76140.73,0.0,-0.99999,0.0,0.00092]
[1777382522219,59.97,76140.73,0.0,-0.99999,0.0,0.00092]
[1777382522395,59.97,76140.73,0.0,-0.99999,0.0,0.00092]
[1777382522446,59.97,76140.73,0.0,-0.99999,0.0,0.00092]
[1777382522734,59.97,76142.38,0.0,-0.99999,0.0,0.00092]
[1777382524748,59.97,76143.99,0.0,-0.99999,0.0,0.00093]
[1777382528776,59.97,76145.5,0.0,-0.99999,0.0,0.00093]
[1777382530790,59.97,76143.86,0.0,-0.99999,0.0,0.00093]
[1777382531797,59.97,76146.88,0.0,-0.99999,0.0,0.00093]
[1777382532804,59.97,76151.03,0.0,-0.99999,0.0,0.00094]
[1777382532957,59.97,76151.03,0.0,-0.99999,0.0,0.00094]
[1777382532996,59.97,76151.03,0.0,-0.99999,0.0,0.00094]
[1777382533811,59.97,76150.56,0.0,-0.99999,0.0,0.00094]
[1777382538846,59.97,76151.76,0.0,-0.99999,0.0,0.00094]
[1777382539853,59.97,76150.3,0.0,-0.99999,0.0,0.00094]
[1777382540258,59.97,76150.3,0.0,-0.99999,0.0,0.00094]
[1777382540325,59.97,76150.3,0.0,-0.99999,0.0,0.00094]
[1777382541272,59.97,76149.85,0.0,-0.99999,0.0,0.00094]
[1777382541288,59.97,76149.85,0.0,-0.99999,0.0,0.00094]
[1777382541867,59.97,76149.64,0.0,-0.99999,0.0,0.00094]
[1777382545895,59.97,76151.16,0.0,-0.99999,0.0,0.00094]
[1777382548513,59.97,76151.91,0.0,-0.99999,0.0,0.00094]
[1777382548525,59.97,76151.91,0.0,-0.99999,0.0,0.00094]
[1777382548916,59.97,76149.73,0.0,-0.99999,0.0,0.00094]
[1777382549890,59.97,76149.73,0.0,-0.99999,0.0,0.00094]
[1777382549912,59.97,76149.73,0.0,-0.99999,0.0,0.00094]
[1777382549923,59.97,76146.44,0.0,-0.99999,0.0,0.00093]
[1777382551937,59.97,76145.99,0.0,-0.99999,0.0,0.00092]
[1777382554236,59.97,76145.88,0.0,-0.99999,0.0,0.00092]
[1777382554346,59.97,76145.88,0.0,-0.99999,0.0,0.00092]
[1777382559993,59.97,76146.27,0.0,-0.99999,0.0,0.00092]
[1777382562751,59.97,76146.27,0.0,-0.99999,0.0,0.00092]
[1777382562801,59.97,76146.27,0.0,-0.99999,0.0,0.00092]
[1777382562903,59.97,76141.95,0.0,-0.99999,0.0,0.00091]
[1777382563014,59.97,76135.4,0.0,-0.99999,0.0,0.0009]
[1777382564008,59.97,76135.4,0.0,-0.99999,0.0,0.0009]
[1777382564102,59.97,76135.4,0.0,-0.99999,0.0,0.0009]
[1777382564109,59.97,76135.3,0.0,-0.99999,0.0,0.0009]
[1777382565028,59.97,76129.58,0.0,-0.99999,0.0,0.00089]
[1777382567042,59.97,76131.95,0.0,-0.99999,0.0,0.0009]
[1777382571070,59.97,76130.44,0.0,-0.99999,0.0,0.00089]
[1777382572074,59.97,76130.44,0.0,-0.99999,0.0,0.00089]
[1777382572099,59.97,76130.44,0.0,-0.99999,0.0,0.00089]
[1777382578342,59.97,76130.46,0.0,-0.99999,0.0,0.00089]
[1777382578421,59.97,76130.46,0.0,-0.99999,0.0,0.00089]
[1777382578443,59.97,76127.13,0.0,-0.99999,0.0,0.00089]
[1777382579126,59.97,76121.32,0.0,-0.99999,0.0,0.00088]
[1777382580987,59.97,76121.32,0.0,-0.99999,0.0,0.00088]
[1777382581046,59.97,76120.77,0.0,-0.99999,0.0,0.00087]
[1777382581282,59.97,76120.77,0.0,-0.99999,0.0,0.00087]
[1777382581393,59.97,76120.77,0.0,-0.99999,0.0,0.00087]
[1777382581433,59.97,76123.85,0.0,-0.99999,0.0,0.00088]
[1777382584161,59.97,76121.13,0.0,-0.99999,0.0,0.00088]
[1777382589196,59.97,76122.21,0.0,-0.99999,0.0,0.00088]
[1777382591371,59.97,76122.12,0.0,-0.99999,0.0,0.00088]
[1777382591407,59.97,76122.12,0.0,-0.99999,0.0,0.00088]
[1777382591472,59.97,76119.17,0.0,-0.99999,0.0,0.00087]
[1777382594231,59.97,76121.16,0.0,-0.99999,0.0,0.00088]
[1777382597150,59.97,76119.85,0.0,-0.99999,0.0,0.00087]
[1777382597203,59.97,76119.85,0.0,-0.99999,0.0,0.00087]
[1777382597252,59.97,76121.68,0.0,-0.99999,0.0,0.00088]
[1777382598157,59.97,76121.68,0.0,-0.99999,0.0,0.00088]
[1777382598257,59.97,76121.68,0.0,-0.99999,0.0,0.00088]
[1777382598314,59.97,76121.94,0.0,-0.99999,0.0,0.00088]
[1777382601280,59.97,76124.11,0.0,-0.99999,0.0,0.00088]
[1777382603935,59.97,76124.41,0.0,-0.99999,0.0,0.00088]
[1777382604037,59.97,76123.78,0.0,-0.99999,0.0,0.00088]
[1777382604995,59.97,76123.78,0.0,-0.99999,0.0,0.00088]
[1777382605003,59.97,76123.37,0.0,-0.99999,0.0,0.00088]
[1777382605014,59.97,76123.37,0.0,-0.99999,0.0,0.00088]
[1777382605308,59.97,76123.82,0.0,-0.99999,0.0,0.00088]
[1777382610343,59.97,76123.48,0.0,-0.99999,0.0,0.00088]
[1777382611350,59.97,76123.44,0.0,-0.99999,0.0,0.00087]
[1777382614371,59.97,76121.95,0.0,-0.99999,0.0,0.00087]
[1777382619406,59.97,76122.51,0.0,-0.99999,0.0,0.00087]
[1777382622857,59.97,76123.46,0.0,-0.99999,0.0,0.00087]
[1777382622968,59.97,76123.46,0.0,-0.99999,0.0,0.00087]
[1777382624032,59.97,76123.15,0.0,-0.99999,0.0,0.00087]
[1777382624140,59.97,76124.29,0.0,-0.99999,0.0,0.00087]
[1777382624441,59.97,76122.3,0.0,-0.99999,0.0,0.00087]
[1777382626455,59.97,76120.65,0.0,-0.99999,0.0,0.00087]
[1777382631490,59.97,76120.82,0.0,-0.99999,0.0,0.00087]
[1777382633960,59.97,76119.19,0.0,-0.99999,0.0,0.00086]
[1777382635518,59.97,76117.07,0.0,-0.99999,0.0,0.00086]
[1777382640782,59.97,76118.15,0.0,-0.99999,0.0,0.00086]
[1777382640892,59.97,76118.15,0.0,-0.99999,0.0,0.00086]
[1777382640954,59.97,76118.89,0.0,-0.99999,0.0,0.00086]
[1777382641560,59.97,76120.83,0.0,-0.99999,0.0,0.00087]
[1777382646595,59.97,76122.46,0.0,-0.99999,0.0,0.00087]
[1777382650623,59.97,76123.92,0.0,-0.99999,0.0,0.00087]
[1777382655658,59.97,76126.27,0.0,-0.99999,0.0,0.00088]
[1777382656665,59.97,76132.46,0.0,-0.99999,0.0,0.00089]
[1777382657672,59.97,76133.84,0.0,-0.99999,0.0,0.00089]
[1777382662708,59.97,76134.04,0.0,-0.99999,0.0,0.00089]
[1777382667744,59.97,76131.42,0.0,-0.99999,0.0,0.00089]
[1777382668751,59.97,76127.99,0.0,-0.99999,0.0,0.00088]
[1777382673786,59.97,76125.67,0.0,-0.99999,0.0,0.00087]
[1777382679828,59.97,76125.32,0.0,-0.99999,0.0,0.00087]
[1777382682849,59.97,76127.25,0.0,-0.99999,0.0,0.00087]
[1777382687884,59.97,76127.34,0.0,-0.99999,0.0,0.00087]
[1777382692920,59.97,76126.52,0.0,-0.99999,0.0,0.00087]
[1777382697955,59.97,76126.94,0.0,-0.99999,0.0,0.00087]
[1777382700976,59.97,76128.68,0.0,-0.99999,0.0,0.00087]
[1777382701983,59.97,76133.24,0.0,-0.99999,0.0,0.00088]
[1777382703997,59.97,76131.23,0.0,-0.99999,0.0,0.00088]
[1777382709032,59.97,76130.68,0.0,-0.99999,0.0,0.00088]
[1777382713060,59.97,76132.01,0.0,-0.99999,0.0,0.00088]
[1777382716083,59.97,76133.88,0.0,-0.99999,0.0,0.00088]
[1777382721118,59.97,76133.9,0.0,-0.99999,0.0,0.00088]
[1777382725147,59.97,76131.74,0.0,-0.99999,0.0,0.00088]
[1777382730182,59.97,76130.66,0.0,-0.99999,0.0,0.00088]
[1777382731190,59.97,76129.86,0.0,-0.99999,0.0,0.00087]
[1777382732195,59.97,76128.17,0.0,-0.99999,0.0,0.00086]
[1777382734210,59.97,76126.28,0.0,-0.99999,0.0,0.00086]
[1777382741259,59.97,76124.33,0.0,-0.99999,0.0,0.00086]
[1777382746294,59.97,76124.4,0.0,-0.99999,0.0,0.00086]
[1777382749315,59.97,76128.48,0.0,-0.99999,0.0,0.00087]
[1777382754350,59.97,76129.69,0.0,-0.99999,0.0,0.00087]
[1777382759385,59.97,76129.67,0.0,-0.99999,0.0,0.00087]
[1777382760392,59.97,76131.33,0.0,-0.99999,0.0,0.00087]
[1777382761399,59.97,76133.9,0.0,-0.99999,0.0,0.00088]
[1777382765427,59.97,76132.57,0.0,-0.99999,0.0,0.00087]
[1777382768448,59.97,76130.03,0.0,-0.99999,0.0,0.00087]
[1777382773483,59.97,76128.58,0.0,-0.99999,0.0,0.00087]
[1777382778518,59.97,76128.92,0.0,-0.99999,0.0,0.00087]
[1777382779525,59.97,76131.05,0.0,-0.99999,0.0,0.00087]
[1777382781539,59.97,76132.68,0.0,-0.99999,0.0,0.00087]
[1777382785569,59.97,76131.08,0.0,-0.99999,0.0,0.00087]
[1777382790604,59.97,76131.12,0.0,-0.99999,0.0,0.00087]
[1777382791611,59.97,76131.52,0.0,-0.99999,0.0,0.00086]
[1777382796649,59.97,76131.68,0.0,-0.99999,0.0,0.00086]
[1777382801684,59.97,76132.33,0.0,-0.99999,0.0,0.00086]
[1777382806719,59.97,76132.27,0.0,-0.99999,0.0,0.00086]
[1777382809740,59.97,76130.57,0.0,-0.99999,0.0,0.00086]
[1777382814775,59.97,76133.33,0.0,-0.99999,0.0,0.00087]
[1777382816788,59.97,76131.9,0.0,-0.99999,0.0,0.00086]
[1777382821827,59.97,76131.73,0.0,-0.99999,0.0,0.00086]
[1777382824845,59.97,76130.39,0.0,-0.99999,0.0,0.00086]
[1777382830887,59.97,76130.22,0.0,-0.99999,0.0,0.00086]
[1777382832901,59.97,76128.27,0.0,-0.99999,0.0,0.00086]
[1777382833908,59.97,76130.1,0.0,-0.99999,0.0,0.00086]
[1777382838943,59.97,76129.66,0.0,-0.99999,0.0,0.00086]
[1777382844987,59.97,76130.81,0.0,-0.99999,0.0,0.00086]
[1777382850022,59.97,76129.95,0.0,-0.99999,0.0,0.00086]
[1777382851029,59.97,76129.68,0.0,-0.99999,0.0,0.00085]
[1777382853043,59.97,76128.35,0.0,-0.99999,0.0,0.00085]
[1777382858078,59.97,76128.3,0.0,-0.99999,0.0,0.00085]
[1777382861098,59.97,76125.92,0.0,-0.99999,0.0,0.00084]
[1777382862106,59.97,76127.74,0.0,-0.99999,0.0,0.00085]
[1777382863113,59.97,76126.19,0.0,-0.99999,0.0,0.00085]
[1777382865127,59.97,76115.78,0.0,-0.99999,0.0,0.00083]
[1777382866134,59.97,76105.04,0.0,-1.0,0.0,0.00081]
[1777382867233,59.97,76104.58,0.0,-1.0,0.0,0.00081]
[1777382873183,59.97,76103.36,0.0,-1.0,0.0,0.00081]
[1777382877093,59.97,76103.5,0.0,-1.0,0.0,0.00081]
[1777382877211,59.97,76104.97,0.0,-1.0,0.0,0.00081]
[1777382878077,59.97,76104.97,0.0,-1.0,0.0,0.00081]
[1777382878088,59.97,76104.97,0.0,-1.0,0.0,0.00081]
[1777382878218,59.97,76104.77,0.0,-1.0,0.0,0.00081]
[1777382883257,59.97,76106.12,0.0,-0.99999,0.0,0.00081]
[1777382886277,59.97,76104.67,0.0,-1.0,0.0,0.00081]
[1777382887284,59.97,76103.32,0.0,-1.0,0.0,0.00081]
[1777382892740,59.97,76103.84,0.0,-1.0,0.0,0.00081]
[1777382892851,59.97,76103.84,0.0,-1.0,0.0,0.00081]
[1777382892952,59.97,76104.12,0.0,-1.0,0.0,0.00081]
[1777382895340,59.97,76098.3,0.0,-1.0,0.0,0.0008]
[1777382898281,59.97,76096.02,0.0,-1.0,0.0,0.00079]
[1777382899368,59.97,76092.16,0.0,-1.0,0.0,0.00079]
[1777382901381,59.97,76088.19,0.0,-1.0,0.0,0.00078]
[1777382902389,59.97,76091.81,0.0,-1.0,0.0,0.00079]
[1777382903396,59.97,76093.22,0.0,-1.0,0.0,0.00079]
[1777382906417,59.97,76096.78,0.0,-1.0,0.0,0.00079]
[1777382907424,59.97,76101.36,0.0,-1.0,0.0,0.0008]
[1777382908431,59.97,76105.59,0.0,-1.0,0.0,0.00081]
[1777382912459,59.97,76105.07,0.0,-1.0,0.0,0.0008]
[1777382917493,59.97,76105.63,0.0,-1.0,0.0,0.0008]
[1777382922529,59.97,76106.76,0.0,-1.0,0.0,0.0008]
[1777382927564,59.97,76110.38,0.0,-0.99999,0.0,0.00081]
[1777382928571,59.97,76116.5,0.0,-0.99999,0.0,0.00082]
[1777382929937,59.97,76116.5,0.0,-0.99999,0.0,0.00082]
[1777382930051,59.97,76116.5,0.0,-0.99999,0.0,0.00082]
[1777382930152,59.97,76117.73,0.0,-0.99999,0.0,0.00082]
[1777382935620,59.97,76119.56,0.0,-0.99999,0.0,0.00083]
[1777382940655,59.97,76119.49,0.0,-0.99999,0.0,0.00083]
[1777382941435,59.97,76119.49,0.0,-0.99999,0.0,0.00083]
[1777382942669,59.97,76116.66,0.0,-0.99999,0.0,0.00082]
[1777382943678,59.97,76114.9,0.0,-0.99999,0.0,0.00082]
[1777382946808,59.97,76115.46,0.0,-0.99999,0.0,0.00082]
[1777382946916,59.97,76115.46,0.0,-0.99999,0.0,0.00082]
[1777382947017,59.97,76114.9,0.0,-0.99999,0.0,0.00082]
[1777382949282,59.97,76114.97,0.0,-0.99999,0.0,0.00082]
[1777382949285,59.97,76115.39,0.0,-0.99999,0.0,0.00082]
[1777382950725,59.97,76113.54,0.0,-0.99999,0.0,0.00082]
[1777382951732,59.97,76117.22,0.0,-0.99999,0.0,0.00082]
[1777382952739,59.97,76120.19,0.0,-0.99999,0.0,0.00083]
[1777382956013,59.97,76121.39,0.0,-0.99999,0.0,0.00083]
[1777382956112,59.97,76121.31,0.0,-0.99999,0.0,0.00083]
[1777382956767,59.97,76124.03,0.0,-0.99999,0.0,0.00083]
[1777382957773,59.97,76135.75,0.0,-0.99999,0.0,0.00085]
[1777382958781,59.97,76143.35,0.0,-0.99999,0.0,0.00087]
[1777382959788,59.97,76143.2,0.0,-0.99999,0.0,0.00087]
[1777382960796,59.97,76152.04,0.0,-0.99999,0.0,0.00088]
[1777382961782,59.97,76152.04,0.0,-0.99999,0.0,0.00088]
[1777382961803,59.97,76203.65,0.0,-0.99999,0.0,0.00099]
[1777382962810,59.97,76201.16,0.0,-0.99999,0.0,0.00098]
[1777382963818,59.97,76223.87,0.0,-0.99999,0.0,0.00103]
[1777382964825,59.97,76230.11,0.0,-0.99999,0.0,0.00104]
[1777382965834,59.97,76195.28,0.0,-0.99999,0.0,0.00097]
[1777382966842,59.97,76188.82,0.0,-0.99999,0.0,0.00096]
[1777382967849,59.97,76202.2,0.0,-0.99999,0.0,0.00098]
[1777382968856,59.97,76200.99,0.0,-0.99999,0.0,0.00098]
[1777382969863,59.97,76195.11,0.0,-0.99999,0.0,0.00097]
[1777382970869,59.97,76187.02,0.0,-0.99999,0.0,0.00095]
[1777382971723,59.97,76187.02,0.0,-0.99999,0.0,0.00095]
[1777382971877,59.97,76178.42,0.0,-0.99999,0.0,0.00093]
[1777382972884,59.97,76179.82,0.0,-0.99999,0.0,0.00093]
[1777382973891,59.97,76181.45,0.0,-0.99999,0.0,0.00093]
[1777382974898,59.97,76193.92,0.0,-0.99999,0.0,0.00096]
[1777382975905,59.97,76196.33,0.0,-0.99999,0.0,0.00096]
[1777382976913,59.97,76193.0,0.0,-0.99999,0.0,0.00096]
[1777382977920,59.97,76189.89,0.0,-0.99999,0.0,0.00095]
[1777382979934,59.97,76191.93,0.0,-0.99999,0.0,0.00095]
[1777382980941,59.97,76187.78,0.0,-0.99999,0.0,0.00094]
[1777382981948,59.97,76179.76,0.0,-0.99999,0.0,0.00093]
[1777382982955,59.97,76178.02,0.0,-0.99999,0.0,0.00093]
[1777382983962,59.97,76186.98,0.0,-0.99999,0.0,0.00094]
[1777382984969,59.97,76187.97,0.0,-0.99999,0.0,0.00095]
[1777382985975,59.97,76192.68,0.0,-0.99999,0.0,0.00095]
[1777382986982,59.97,76188.39,0.0,-0.99999,0.0,0.00095]
[1777382987990,59.97,76191.21,0.0,-0.99999,0.0,0.00095]
[1777382988997,59.97,76189.26,0.0,-0.99999,0.0,0.00095]
[1777382992019,59.97,76191.1,0.0,-0.99999,0.0,0.00095]
[1777382993025,59.97,76187.48,0.0,-0.99999,0.0,0.00094]
[1777382994032,59.97,76197.27,0.0,-0.99999,0.0,0.00096]
[1777382995039,59.97,76202.68,0.0,-0.99999,0.0,0.00097]
[1777382996046,59.97,76205.79,0.0,-0.99999,0.0,0.00098]
[1777382997053,59.97,76201.35,0.0,-0.99999,0.0,0.00097]
[1777382998100,59.97,76201.35,0.0,-0.99999,0.0,0.00097]
[1777382998135,59.97,76201.35,0.0,-0.99999,0.0,0.00097]
[1777382998308,59.97,76197.22,0.0,-0.99999,0.0,0.00096]
[1777383000081,59.97,76193.66,0.0,-0.99999,0.0,0.00096]
[1777383001088,59.97,76187.88,0.0,-0.99999,0.0,0.00094]
[1777383002100,59.97,76182.62,0.0,-0.99999,0.0,0.00093]
[1777383003101,59.97,76178.53,0.0,-0.99999,0.0,0.00093]
[1777383004108,59.97,76173.68,0.0,-0.99999,0.0,0.00092]
[1777383004973,59.97,76173.68,0.0,-0.99999,0.0,0.00092]
[1777383005115,59.97,76179.18,0.0,-0.99999,0.0,0.00093]
[1777383006122,59.97,76167.11,0.0,-0.99999,0.0,0.0009]
[1777383007129,59.97,76154.67,0.0,-0.99999,0.0,0.00088]
[1777383008136,59.97,76151.43,0.0,-0.99999,0.0,0.00088]
[1777383009153,59.97,76148.92,0.0,-0.99999,0.0,0.00087]
[1777383010150,59.97,76154.87,0.0,-0.99999,0.0,0.00088]
[1777383011185,59.97,76154.87,0.0,-0.99999,0.0,0.00088]
[1777383011237,59.97,76154.02,0.0,-0.99999,0.0,0.00088]
[1777383012165,59.97,76151.75,0.0,-0.99999,0.0,0.00088]
[1777383013172,59.97,76149.38,0.0,-0.99999,0.0,0.00087]
[1777383014179,59.97,76145.17,0.0,-0.99999,0.0,0.00086]
[1777383015186,59.97,76141.8,0.0,-0.99999,0.0,0.00086]
[1777383016193,59.97,76143.96,0.0,-0.99999,0.0,0.00086]
[1777383017248,59.97,76148.22,0.0,-0.99999,0.0,0.00087]
[1777383018214,59.97,76166.86,0.0,-0.99999,0.0,0.0009]
[1777383019221,59.97,76172.55,0.0,-0.99999,0.0,0.00091]
[1777383021235,59.97,76168.62,0.0,-0.99999,0.0,0.00091]
[1777383022242,59.97,76149.12,0.0,-0.99999,0.0,0.00087]
[1777383023249,59.97,76140.96,0.0,-0.99999,0.0,0.00086]
[1777383024255,59.97,76155.49,0.0,-0.99999,0.0,0.00088]
[1777383025263,59.97,76167.68,0.0,-0.99999,0.0,0.00091]
[1777383026270,59.97,76182.21,0.0,-0.99999,0.0,0.00093]
[1777383027277,59.97,76185.28,0.0,-0.99999,0.0,0.00094]
[1777383028284,59.97,76177.13,0.0,-0.99999,0.0,0.00092]
[1777383029291,59.97,76174.26,0.0,-0.99999,0.0,0.00092]
[1777383030028,59.97,76174.26,0.0,-0.99999,0.0,0.00092]
[1777383030140,59.97,76174.26,0.0,-0.99999,0.0,0.00092]
[1777383030298,59.97,76174.92,0.0,-0.99999,0.0,0.00092]
[1777383031305,59.97,76177.12,0.0,-0.99999,0.0,0.00092]
[1777383032645,59.97,76176.39,0.0,-0.99999,0.0,0.00091]
[1777383032727,59.97,76176.39,0.0,-0.99999,0.0,0.00091]
[1777383033319,59.97,76178.02,0.0,-0.99999,0.0,0.00092]
[1777383034326,59.97,76173.28,0.0,-0.99999,0.0,0.00091]
[1777383035333,59.97,76168.54,0.0,-0.99999,0.0,0.0009]
[1777383036128,59.97,76168.54,0.0,-0.99999,0.0,0.0009]
[1777383036220,59.97,76168.54,0.0,-0.99999,0.0,0.0009]
[1777383036304,59.97,76168.54,0.0,-0.99999,0.0,0.0009]
[1777383036339,59.97,76168.54,0.0,-0.99999,0.0,0.0009]
[1777383036405,59.97,76167.93,0.0,-0.99999,0.0,0.0009]
[1777383039365,59.97,76156.33,0.0,-0.99999,0.0,0.00088]
[1777383040134,59.97,76156.33,0.0,-0.99999,0.0,0.00088]
[1777383040224,59.97,76156.33,0.0,-0.99999,0.0,0.00088]
[1777383040372,59.97,76149.78,0.0,-0.99999,0.0,0.00086]
[1777383040615,59.97,76149.78,0.0,-0.99999,0.0,0.00086]
[1777383040721,59.97,76149.78,0.0,-0.99999,0.0,0.00086]
[1777383041389,59.97,76149.59,0.0,-0.99999,0.0,0.00086]
[1777383042388,59.97,76146.72,0.0,-0.99999,0.0,0.00086]
[1777383043395,59.97,76143.09,0.0,-0.99999,0.0,0.00085]
[1777383044402,59.97,76139.04,0.0,-0.99999,0.0,0.00084]
[1777383045409,59.97,76134.78,0.0,-0.99999,0.0,0.00084]
[1777383046416,59.97,76132.4,0.0,-0.99999,0.0,0.00083]
[1777383046543,59.97,76132.4,0.0,-0.99999,0.0,0.00083]
[1777383046591,59.97,76132.4,0.0,-0.99999,0.0,0.00083]
[1777383047398,59.97,76132.4,0.0,-0.99999,0.0,0.00083]
[1777383047457,59.97,76132.4,0.0,-0.99999,0.0,0.00083]
[1777383047423,59.97,76132.87,0.0,-0.99999,0.0,0.00083]
[1777383048430,59.97,76134.52,0.0,-0.99999,0.0,0.00084]
[1777383049438,59.97,76132.04,0.0,-0.99999,0.0,0.00083]
[1777383050445,59.97,76128.23,0.0,-0.99999,0.0,0.00083]
[1777383051452,59.97,76118.22,0.0,-1.0,0.0,0.00081]
[1777383052168,59.97,76118.22,0.0,-1.0,0.0,0.00081]
[1777383052459,59.97,76107.02,0.0,-1.0,0.0,0.00079]
[1777383053466,59.97,76102.76,0.0,-1.0,0.0,0.00078]
[1777383054473,59.97,76098.54,0.0,-1.0,0.0,0.00078]
[1777383055480,59.97,76093.75,0.0,-1.0,0.0,0.00077]
[1777383056487,59.97,76092.24,0.0,-1.0,0.0,0.00076]
[1777383058501,59.97,76107.87,0.0,-1.0,0.0,0.00079]
[1777383059504,59.97,76107.87,0.0,-1.0,0.0,0.00079]
[1777383059508,59.97,76122.54,0.0,-0.99999,0.0,0.00082]
[1777383060515,59.97,76126.48,0.0,-0.99999,0.0,0.00082]
[1777383061522,59.97,76123.03,0.0,-0.99999,0.0,0.00082]
[1777383062529,59.97,76120.76,0.0,-0.99999,0.0,0.00081]
[1777383063536,59.97,76121.95,0.0,-0.99999,0.0,0.00081]
[1777383064543,59.97,76112.38,0.0,-1.0,0.0,0.0008]
[1777383065550,59.97,76107.86,0.0,-1.0,0.0,0.00079]
[1777383066561,59.97,76102.09,0.0,-1.0,0.0,0.00078]
[1777383068810,59.97,76103.16,0.0,-1.0,0.0,0.00078]
[1777383068861,59.97,76103.16,0.0,-1.0,0.0,0.00078]
[1777383068962,59.97,76102.73,0.0,-1.0,0.0,0.00078]
[1777383069581,59.97,76111.44,0.0,-1.0,0.0,0.0008]
[1777383070588,59.97,76114.5,0.0,-1.0,0.0,0.0008]
[1777383071596,59.97,76111.45,0.0,-1.0,0.0,0.0008]
[1777383072603,59.97,76105.43,0.0,-1.0,0.0,0.00079]
[1777383074148,59.97,76105.43,0.0,-1.0,0.0,0.00079]
[1777383074184,59.97,76105.43,0.0,-1.0,0.0,0.00079]
[1777383075624,59.97,76106.8,0.0,-1.0,0.0,0.00079]
[1777383077109,59.97,76106.8,0.0,-1.0,0.0,0.00079]
[1777383077163,59.97,76106.8,0.0,-1.0,0.0,0.00079]
[1777383077259,59.97,76112.23,0.0,-1.0,0.0,0.0008]
[1777383078524,59.97,76113.81,0.0,-1.0,0.0,0.0008]
[1777383078593,59.97,76113.81,0.0,-1.0,0.0,0.0008]
[1777383078646,59.97,76116.09,0.0,-1.0,0.0,0.0008]
[1777383079652,59.97,76130.42,0.0,-0.99999,0.0,0.00083]
[1777383080659,59.97,76128.63,0.0,-0.99999,0.0,0.00083]
[1777383081666,59.97,76122.43,0.0,-0.99999,0.0,0.00082]
[1777383082673,59.97,76109.69,0.0,-1.0,0.0,0.00079]
[1777383083679,59.97,76100.84,0.0,-1.0,0.0,0.00078]
[1777383084687,59.97,76095.22,0.0,-1.0,0.0,0.00077]
[1777383085694,59.97,76089.22,0.0,-1.0,0.0,0.00076]
[1777383086825,59.97,76089.22,0.0,-1.0,0.0,0.00076]
[1777383086939,59.97,76089.22,0.0,-1.0,0.0,0.00076]
[1777383087708,59.97,76087.87,0.0,-1.0,0.0,0.00076]
[1777383091303,59.97,76086.99,0.0,-1.0,0.0,0.00076]
[1777383091437,59.97,76086.99,0.0,-1.0,0.0,0.00076]
[1777383091502,59.97,76085.65,0.0,-1.0,0.0,0.00075]
[1777383091890,59.97,76085.65,0.0,-1.0,0.0,0.00075]
[1777383091904,59.97,76085.65,0.0,-1.0,0.0,0.00075]
[1777383094280,59.97,76085.66,0.0,-1.0,0.0,0.00075]
[1777383094371,59.97,76085.66,0.0,-1.0,0.0,0.00075]
[1777383094381,59.97,76083.07,0.0,-1.0,0.0,0.00074]
[1777383094757,59.97,76074.03,0.0,-1.0,0.0,0.00073]
[1777383095764,59.97,76075.55,0.0,-1.0,0.0,0.00073]
[1777383096774,59.97,76071.56,0.0,-1.0,0.0,0.00073]
[1777383097780,59.97,76064.83,0.0,-1.0,0.0,0.00071]
[1777383098787,59.97,76063.74,0.0,-1.0,0.0,0.00071]
[1777383099828,59.97,76063.74,0.0,-1.0,0.0,0.00071]
[1777383099938,59.97,76063.74,0.0,-1.0,0.0,0.00071]
[1777383101808,59.97,76078.31,0.0,-1.0,0.0,0.00074]
[1777383102815,59.97,76098.0,0.0,-1.0,0.0,0.00077]
[1777383104533,59.97,76098.0,0.0,-1.0,0.0,0.00077]
[1777383103823,59.97,76096.31,0.0,-1.0,0.0,0.00076]
[1777383104647,59.97,76096.31,0.0,-1.0,0.0,0.00076]
[1777383105251,59.97,76096.31,0.0,-1.0,0.0,0.00076]
[1777383105281,59.97,76096.31,0.0,-1.0,0.0,0.00076]
[1777383105382,59.97,76093.97,0.0,-1.0,0.0,0.00076]
[1777383105837,59.97,76092.95,0.0,-1.0,0.0,0.00076]
[1777383107321,59.97,76092.95,0.0,-1.0,0.0,0.00076]
[1777383107338,59.97,76082.52,0.0,-1.0,0.0,0.00074]
[1777383108549,59.97,76082.52,0.0,-1.0,0.0,0.00074]
[1777383107851,59.97,76084.31,0.0,-1.0,0.0,0.00075]
[1777383108627,59.97,76084.31,0.0,-1.0,0.0,0.00075]
[1777383108857,59.97,76087.61,0.0,-1.0,0.0,0.00075]
[1777383109863,59.97,76090.56,0.0,-1.0,0.0,0.00076]
[1777383111545,59.97,76090.56,0.0,-1.0,0.0,0.00076]
[1777383110871,59.97,76093.78,0.0,-1.0,0.0,0.00076]
[1777383111589,59.97,76093.78,0.0,-1.0,0.0,0.00076]
[1777383111878,59.97,76092.21,0.0,-1.0,0.0,0.00076]
[1777383112885,59.97,76080.19,0.0,-1.0,0.0,0.00074]
[1777383113663,59.97,76080.19,0.0,-1.0,0.0,0.00074]
[1777383113685,59.97,76080.19,0.0,-1.0,0.0,0.00074]
[1777383113892,59.97,76075.81,0.0,-1.0,0.0,0.00073]
[1777383114899,59.97,76077.03,0.0,-1.0,0.0,0.00073]
[1777383115906,59.97,76078.9,0.0,-1.0,0.0,0.00074]
[1777383116830,59.97,76078.9,0.0,-1.0,0.0,0.00074]
[1777383116915,59.97,76078.9,0.0,-1.0,0.0,0.00074]
[1777383116925,59.97,76081.76,0.0,-1.0,0.0,0.00074]
[1777383119274,59.97,76080.9,0.0,-1.0,0.0,0.00074]
[1777383119296,59.97,76080.9,0.0,-1.0,0.0,0.00074]
[1777383119445,59.97,76075.19,0.0,-1.0,0.0,0.00073]
[1777383119934,59.97,76069.99,0.0,-1.0,0.0,0.00072]
[1777383120941,59.97,76067.05,0.0,-1.0,0.0,0.00072]
[1777383122283,59.97,76067.05,0.0,-1.0,0.0,0.00072]
[1777383122466,59.97,76067.05,0.0,-1.0,0.0,0.00072]
[1777383122330,59.97,76070.51,0.0,-1.0,0.0,0.00072]
[1777383122969,59.97,76061.63,0.0,-1.0,0.0,0.00071]
[1777383123976,59.97,76063.92,0.0,-1.0,0.0,0.00071]
[1777383125007,59.97,76063.92,0.0,-1.0,0.0,0.00071]
[1777383125073,59.97,76063.92,0.0,-1.0,0.0,0.00071]
[1777383125205,59.97,76071.26,0.0,-1.0,0.0,0.00072]
[1777383125990,59.97,76089.12,0.0,-1.0,0.0,0.00075]
[1777383127455,59.97,76089.12,0.0,-1.0,0.0,0.00075]
[1777383127566,59.97,76089.12,0.0,-1.0,0.0,0.00075]
[1777383127543,59.97,76090.59,0.0,-1.0,0.0,0.00076]
[1777383128029,59.97,76086.34,0.0,-1.0,0.0,0.00075]
[1777383129021,59.97,76079.71,0.0,-1.0,0.0,0.00074]
[1777383130028,59.97,76075.7,0.0,-1.0,0.0,0.00073]
[1777383130612,59.97,76075.7,0.0,-1.0,0.0,0.00073]
[1777383130724,59.97,76075.7,0.0,-1.0,0.0,0.00073]
[1777383131035,59.97,76070.51,0.0,-1.0,0.0,0.00072]
[1777383132042,59.97,76074.12,0.0,-1.0,0.0,0.00073]
[1777383133340,59.97,76074.12,0.0,-1.0,0.0,0.00073]
[1777383133355,59.97,76074.12,0.0,-1.0,0.0,0.00073]
[1777383133402,59.97,76079.36,0.0,-1.0,0.0,0.00074]
[1777383134056,59.97,76082.69,0.0,-1.0,0.0,0.00074]
[1777383135063,59.97,76078.49,0.0,-1.0,0.0,0.00074]
[1777383136158,59.97,76078.49,0.0,-1.0,0.0,0.00074]
[1777383136269,59.97,76078.49,0.0,-1.0,0.0,0.00074]
[1777383136307,59.97,76073.35,0.0,-1.0,0.0,0.00073]
[1777383138084,59.97,76071.87,0.0,-1.0,0.0,0.00073]
[1777383139562,59.97,76071.87,0.0,-1.0,0.0,0.00073]
[1777383139630,59.97,76072.59,0.0,-1.0,0.0,0.00073]
[1777383140098,59.97,76089.0,0.0,-1.0,0.0,0.00075]
[1777383141105,59.97,76092.33,0.0,-1.0,0.0,0.00076]
[1777383141941,59.97,76092.33,0.0,-1.0,0.0,0.00076]
[1777383142052,59.97,76092.33,0.0,-1.0,0.0,0.00076]
[1777383143119,59.97,76093.89,0.0,-1.0,0.0,0.00076]
[1777383144115,59.97,76093.89,0.0,-1.0,0.0,0.00076]
[1777383144136,59.97,76093.89,0.0,-1.0,0.0,0.00076]
[1777383146140,59.97,76091.83,0.0,-1.0,0.0,0.00076]
[1777383147147,59.97,76093.15,0.0,-1.0,0.0,0.00076]
[1777383148154,59.97,76097.25,0.0,-1.0,0.0,0.00077]
[1777383150168,59.97,76095.4,0.0,-1.0,0.0,0.00076]
[1777383151175,59.97,76107.16,0.0,-1.0,0.0,0.00077]
[1777383152182,59.97,76116.48,0.0,-1.0,0.0,0.00079]
[1777383153195,59.97,76136.0,0.0,-0.99999,0.0,0.00082]
[1777383154198,59.97,76140.23,0.0,-0.99999,0.0,0.00083]
[1777383155207,59.97,76143.92,0.0,-0.99999,0.0,0.00084]
[1777383156214,59.97,76156.13,0.0,-0.99999,0.0,0.00086]
[1777383157221,59.97,76164.48,0.0,-0.99999,0.0,0.00088]
[1777383158232,59.97,76172.57,0.0,-0.99999,0.0,0.00089]
[1777383159235,59.97,76176.88,0.0,-0.99999,0.0,0.0009]
[1777383160244,59.97,76181.95,0.0,-0.99999,0.0,0.00091]
[1777383161251,59.97,76176.33,0.0,-0.99999,0.0,0.0009]
[1777383162258,59.97,76173.41,0.0,-0.99999,0.0,0.00089]
[1777383163264,59.97,76175.39,0.0,-0.99999,0.0,0.0009]
[1777383164272,59.97,76176.85,0.0,-0.99999,0.0,0.0009]
[1777383165279,59.97,76174.45,0.0,-0.99999,0.0,0.00089]
[1777383166286,59.97,76175.54,0.0,-0.99999,0.0,0.0009]
[1777383167293,59.97,76179.72,0.0,-0.99999,0.0,0.0009]
[1777383168300,59.97,76177.17,0.0,-0.99999,0.0,0.0009]
[1777383169307,59.97,76173.45,0.0,-0.99999,0.0,0.00089]
[1777383171190,59.97,76173.57,0.0,-0.99999,0.0,0.00089]
[1777383171275,59.97,76173.57,0.0,-0.99999,0.0,0.00089]
[1777383171321,59.97,76174.44,0.0,-0.99999,0.0,0.00089]
[1777383172047,59.97,76174.44,0.0,-0.99999,0.0,0.00089]
[1777383172062,59.97,76174.44,0.0,-0.99999,0.0,0.00089]
[1777383173335,59.97,76176.04,0.0,-0.99999,0.0,0.0009]
[1777383175349,59.97,76177.13,0.0,-0.99999,0.0,0.0009]
[1777383175796,59.97,76177.13,0.0,-0.99999,0.0,0.0009]
[1777383176075,59.97,76177.13,0.0,-0.99999,0.0,0.0009]
[1777383176121,59.97,76177.13,0.0,-0.99999,0.0,0.0009]
[1777383176356,59.97,76180.5,0.0,-0.99999,0.0,0.00091]
[1777383177362,59.97,76183.55,0.0,-0.99999,0.0,0.00091]
[1777383178370,59.97,76188.58,0.0,-0.99999,0.0,0.00092]
[1777383179025,59.97,76188.58,0.0,-0.99999,0.0,0.00092]
[1777383179087,59.97,76188.58,0.0,-0.99999,0.0,0.00092]
[1777383179377,59.97,76194.15,0.0,-0.99999,0.0,0.00093]
[1777383181393,59.97,76210.18,0.0,-0.99999,0.0,0.00096]
[1777383181805,59.97,76210.18,0.0,-0.99999,0.0,0.00096]
[1777383182402,59.97,76223.49,0.0,-0.99999,0.0,0.00099]
[1777383183408,59.97,76237.1,0.0,-0.99999,0.0,0.00102]
[1777383184424,59.97,76234.38,0.0,-0.99999,0.0,0.00101]
[1777383185429,59.97,76228.92,0.0,-0.99999,0.0,0.001]
[1777383186436,59.97,76219.21,0.0,-0.99999,0.0,0.00098]
[1777383187443,59.97,76214.23,0.0,-0.99999,0.0,0.00097]
[1777383187714,59.97,76214.23,0.0,-0.99999,0.0,0.00097]
[1777383188450,59.97,76212.37,0.0,-0.99999,0.0,0.00097]
[1777383190464,59.97,76210.23,0.0,-0.99999,0.0,0.00096]
[1777383191482,59.97,76208.74,0.0,-0.99999,0.0,0.00096]
[1777383192489,59.97,76210.37,0.0,-0.99999,0.0,0.00096]
[1777383193496,59.97,76206.0,0.0,-0.99999,0.0,0.00095]
[1777383194503,59.97,76204.89,0.0,-0.99999,0.0,0.00095]
[1777383195510,59.97,76206.18,0.0,-0.99999,0.0,0.00096]
[1777383196517,59.97,76207.47,0.0,-0.99999,0.0,0.00096]
[1777383198135,59.97,76207.69,0.0,-0.99999,0.0,0.00096]
[1777383198184,59.97,76207.69,0.0,-0.99999,0.0,0.00096]
[1777383198234,59.97,76207.69,0.0,-0.99999,0.0,0.00096]
[1777383199538,59.97,76204.68,0.0,-0.99999,0.0,0.00095]
[1777383200843,59.97,76205.5,0.0,-0.99999,0.0,0.00095]
[1777383200866,59.97,76205.5,0.0,-0.99999,0.0,0.00095]
[1777383201552,59.97,76210.18,0.0,-0.99999,0.0,0.00096]
[1777383202768,59.97,76210.45,0.0,-0.99999,0.0,0.00096]
[1777383203567,59.97,76208.93,0.0,-0.99999,0.0,0.00096]
[1777383204574,59.97,76206.98,0.0,-0.99999,0.0,0.00096]
[1777383206587,59.97,76204.52,0.0,-0.99999,0.0,0.00095]
[1777383207595,59.97,76201.52,0.0,-0.99999,0.0,0.00095]
[1777383209609,59.97,76198.44,0.0,-0.99999,0.0,0.00094]
[1777383211623,59.97,76200.52,0.0,-0.99999,0.0,0.00094]
[1777383213637,59.97,76197.98,0.0,-0.99999,0.0,0.00093]
[1777383215651,59.97,76195.82,0.0,-0.99999,0.0,0.00093]
[1777383216658,59.97,76193.56,0.0,-0.99999,0.0,0.00092]
[1777383217665,59.97,76190.57,0.0,-0.99999,0.0,0.00092]
[1777383218673,59.97,76188.75,0.0,-0.99999,0.0,0.00091]
[1777383221693,59.97,76191.28,0.0,-0.99999,0.0,0.00092]
[1777383223707,59.97,76193.75,0.0,-0.99999,0.0,0.00092]
[1777383224718,59.97,76179.58,0.0,-0.99999,0.0,0.0009]
[1777383225724,59.97,76160.19,0.0,-0.99999,0.0,0.00086]
[1777383226731,59.97,76157.38,0.0,-0.99999,0.0,0.00085]
[1777383227737,59.97,76157.84,0.0,-0.99999,0.0,0.00085]
[1777383229324,59.97,76157.84,0.0,-0.99999,0.0,0.00085]
[1777383229432,59.97,76157.84,0.0,-0.99999,0.0,0.00085]
[1777383229475,59.97,76160.37,0.0,-0.99999,0.0,0.00086]
[1777383230759,59.97,76161.89,0.0,-0.99999,0.0,0.00086]
[1777383231766,59.97,76165.21,0.0,-0.99999,0.0,0.00087]
[1777383232773,59.97,76174.16,0.0,-0.99999,0.0,0.00088]
[1777383233780,59.97,76174.55,0.0,-0.99999,0.0,0.00089]
[1777383234787,59.97,76176.14,0.0,-0.99999,0.0,0.00089]
[1777383236815,59.97,76186.94,0.0,-0.99999,0.0,0.00091]
[1777383237820,59.97,76191.85,0.0,-0.99999,0.0,0.00092]
[1777383241848,59.97,76188.76,0.0,-0.99999,0.0,0.00091]
[1777383242856,59.97,76181.77,0.0,-0.99999,0.0,0.0009]
[1777383244623,59.97,76164.38,0.0,-0.99999,0.0,0.00087]
[1777383244870,59.97,76162.62,0.0,-0.99999,0.0,0.00086]
[1777383245877,59.97,76160.41,0.0,-0.99999,0.0,0.00086]
[1777383247892,59.97,76165.63,0.0,-0.99999,0.0,0.00087]
[1777383248898,59.97,76169.24,0.0,-0.99999,0.0,0.00088]
[1777383249905,59.97,76173.54,0.0,-0.99999,0.0,0.00088]
[1777383251431,59.97,76170.51,0.0,-0.99999,0.0,0.00088]
[1777383253933,59.97,76168.42,0.0,-0.99999,0.0,0.00087]
[1777383255947,59.97,76166.13,0.0,-0.99999,0.0,0.00087]
[1777383256954,59.97,76164.44,0.0,-0.99999,0.0,0.00087]
[1777383257961,59.97,76160.93,0.0,-0.99999,0.0,0.00086]
[1777383260493,59.97,76160.56,0.0,-0.99999,0.0,0.00086]
[1777383261989,59.97,76165.3,0.0,-0.99999,0.0,0.00087]
[1777383262996,59.97,76167.29,0.0,-0.99999,0.0,0.00087]
[1777383264008,59.97,76165.93,0.0,-0.99999,0.0,0.00087]
[1777383265009,59.97,76168.46,0.0,-0.99999,0.0,0.00087]
[1777383266017,59.97,76175.54,0.0,-0.99999,0.0,0.00089]
[1777383267024,59.97,76176.34,0.0,-0.99999,0.0,0.00089]
[1777383268030,59.97,76178.69,0.0,-0.99999,0.0,0.00089]
[1777383269038,59.97,76177.03,0.0,-0.99999,0.0,0.00089]
[1777383270045,59.97,76175.84,0.0,-0.99999,0.0,0.00089]
[1777383271052,59.97,76175.68,0.0,-0.99999,0.0,0.00088]
[1777383271945,59.97,76175.68,0.0,-0.99999,0.0,0.00088]
[1777383272060,59.97,76189.8,0.0,-0.99999,0.0,0.00091]
[1777383273067,59.97,76201.67,0.0,-0.99999,0.0,0.00093]
[1777383274073,59.97,76203.61,0.0,-0.99999,0.0,0.00093]
[1777383275845,59.97,76204.64,0.0,-0.99999,0.0,0.00093]
[1777383277095,59.97,76206.35,0.0,-0.99999,0.0,0.00094]
[1777383278738,59.97,76206.35,0.0,-0.99999,0.0,0.00094]
[1777383279109,59.97,76203.98,0.0,-0.99999,0.0,0.00093]
[1777383282130,59.97,76200.45,0.0,-0.99999,0.0,0.00093]
[1777383283137,59.97,76195.16,0.0,-0.99999,0.0,0.00092]
[1777383284144,59.97,76192.47,0.0,-0.99999,0.0,0.00091]
[1777383285709,59.97,76192.47,0.0,-0.99999,0.0,0.00091]
[1777383285767,59.97,76192.47,0.0,-0.99999,0.0,0.00091]
[1777383288172,59.97,76194.56,0.0,-0.99999,0.0,0.00092]
[1777383289735,59.97,76194.56,0.0,-0.99999,0.0,0.00092]
[1777383289864,59.97,76194.88,0.0,-0.99999,0.0,0.00092]
[1777383290186,59.97,76191.41,0.0,-0.99999,0.0,0.00091]
[1777383291193,59.97,76180.72,0.0,-0.99999,0.0,0.00089]
[1777383292200,59.97,76176.94,0.0,-0.99999,0.0,0.00088]
[1777383295221,59.97,76179.63,0.0,-0.99999,0.0,0.00089]
[1777383296180,59.97,76179.63,0.0,-0.99999,0.0,0.00089]
[1777383296254,59.97,76179.63,0.0,-0.99999,0.0,0.00089]
[1777383299253,59.97,76178.36,0.0,-0.99999,0.0,0.00088]
[1777383299364,59.97,76178.36,0.0,-0.99999,0.0,0.00088]
[1777383299451,59.97,76175.41,0.0,-0.99999,0.0,0.00088]
[1777383299807,59.97,76175.41,0.0,-0.99999,0.0,0.00088]
[1777383299881,59.97,76175.41,0.0,-0.99999,0.0,0.00088]
[1777383300365,59.97,76175.32,0.0,-0.99999,0.0,0.00088]
[1777383301263,59.97,76171.55,0.0,-0.99999,0.0,0.00087]
[1777383303563,59.97,76172.9,0.0,-0.99999,0.0,0.00087]
[1777383303573,59.97,76172.9,0.0,-0.99999,0.0,0.00087]
[1777383303660,59.97,76175.02,0.0,-0.99999,0.0,0.00088]
[1777383305291,59.97,76177.07,0.0,-0.99999,0.0,0.00088]
[1777383307451,59.97,76176.18,0.0,-0.99999,0.0,0.00088]
[1777383307471,59.97,76176.18,0.0,-0.99999,0.0,0.00088]
[1777383307638,59.97,76171.89,0.0,-0.99999,0.0,0.00087]
[1777383308312,59.97,76167.88,0.0,-0.99999,0.0,0.00087]
[1777383309547,59.97,76167.88,0.0,-0.99999,0.0,0.00087]
[1777383309658,59.97,76167.88,0.0,-0.99999,0.0,0.00087]
[1777383309760,59.97,76160.43,0.0,-0.99999,0.0,0.00085]
[1777383310329,59.97,76163.37,0.0,-0.99999,0.0,0.00086]
[1777383311335,59.97,76168.91,0.0,-0.99999,0.0,0.00087]
[1777383312349,59.97,76173.07,0.0,-0.99999,0.0,0.00087]
[1777383313354,59.97,76179.65,0.0,-0.99999,0.0,0.00089]
[1777383314361,59.97,76184.79,0.0,-0.99999,0.0,0.0009]
[1777383316375,59.97,76182.48,0.0,-0.99999,0.0,0.00089]
[1777383317671,59.97,76182.48,0.0,-0.99999,0.0,0.00089]
[1777383317733,59.97,76182.48,0.0,-0.99999,0.0,0.00089]
[1777383317723,59.97,76172.34,0.0,-0.99999,0.0,0.00087]
[1777383318389,59.97,76169.53,0.0,-0.99999,0.0,0.00087]
[1777383319384,59.97,76169.53,0.0,-0.99999,0.0,0.00087]
[1777383319491,59.97,76169.53,0.0,-0.99999,0.0,0.00087]
[1777383319592,59.97,76169.31,0.0,-0.99999,0.0,0.00087]
[1777383322632,59.97,76168.39,0.0,-0.99999,0.0,0.00087]
[1777383322662,59.97,76168.39,0.0,-0.99999,0.0,0.00087]
[1777383322725,59.97,76169.99,0.0,-0.99999,0.0,0.00087]
[1777383324431,59.97,76171.67,0.0,-0.99999,0.0,0.00087]
[1777383325444,59.97,76171.67,0.0,-0.99999,0.0,0.00087]
[1777383325490,59.97,76171.67,0.0,-0.99999,0.0,0.00087]
[1777383325545,59.97,76172.0,0.0,-0.99999,0.0,0.00087]
[1777383326093,59.97,76172.0,0.0,-0.99999,0.0,0.00087]
[1777383326169,59.97,76172.0,0.0,-0.99999,0.0,0.00087]
[1777383329838,59.97,76171.67,0.0,-0.99999,0.0,0.00087]
[1777383329849,59.97,76171.67,0.0,-0.99999,0.0,0.00087]
[1777383330006,59.97,76171.67,0.0,-0.99999,0.0,0.00087]
[1777383330070,59.97,76171.67,0.0,-0.99999,0.0,0.00087]
[1777383330473,59.97,76178.8,0.0,-0.99999,0.0,0.00089]
[1777383331480,59.97,76187.96,0.0,-0.99999,0.0,0.00089]
[1777383332515,59.97,76187.96,0.0,-0.99999,0.0,0.00089]
[1777383332628,59.97,76187.96,0.0,-0.99999,0.0,0.00089]
[1777383332640,59.97,76188.74,0.0,-0.99999,0.0,0.0009]
[1777383333494,59.97,76186.09,0.0,-0.99999,0.0,0.00089]
[1777383334501,59.97,76184.35,0.0,-0.99999,0.0,0.00089]
[1777383335064,59.97,76184.35,0.0,-0.99999,0.0,0.00089]
[1777383335175,59.97,76184.35,0.0,-0.99999,0.0,0.00089]
[1777383335509,59.97,76191.74,0.0,-0.99999,0.0,0.0009]
[1777383336517,59.97,76204.53,0.0,-0.99999,0.0,0.00093]
[1777383337524,59.97,76212.59,0.0,-0.99999,0.0,0.00094]
[1777383338531,59.97,76215.49,0.0,-0.99999,0.0,0.00095]
[1777383340812,59.97,76214.49,0.0,-0.99999,0.0,0.00095]
[1777383341552,59.97,76221.19,0.0,-0.99999,0.0,0.00096]
[1777383342559,59.97,76228.56,0.0,-0.99999,0.0,0.00097]
[1777383343566,59.97,76231.22,0.0,-0.99999,0.0,0.00098]
[1777383344573,59.97,76237.58,0.0,-0.99999,0.0,0.00099]
[1777383345580,59.97,76243.39,0.0,-0.99999,0.0,0.001]
[1777383346586,59.97,76247.56,0.0,-0.99999,0.0,0.00101]
[1777383346892,59.97,76247.56,0.0,-0.99999,0.0,0.00101]
[1777383347594,59.97,76247.98,0.0,-0.99999,0.0,0.00101]
[1777383350615,59.97,76245.66,0.0,-0.99999,0.0,0.00101]
[1777383351621,59.97,76249.35,0.0,-0.99999,0.0,0.00102]
[1777383352629,59.97,76252.03,0.0,-0.99999,0.0,0.00102]
[1777383353649,59.97,76260.09,0.0,-0.99999,0.0,0.00104]
[1777383354650,59.97,76265.6,0.0,-0.99999,0.0,0.00105]
[1777383355657,59.97,76265.02,0.0,-0.99999,0.0,0.00105]
[1777383356664,59.97,76256.32,0.0,-0.99999,0.0,0.00103]
[1777383357670,59.97,76252.08,0.0,-0.99999,0.0,0.00102]
[1777383358678,59.97,76251.0,0.0,-0.99999,0.0,0.00102]
[1777383359685,59.97,76242.45,0.0,-0.99999,0.0,0.001]
[1777383361700,59.97,76242.87,0.0,-0.99999,0.0,0.001]
[1777383362745,59.97,76237.87,0.0,-0.99999,0.0,0.00099]
[1777383363733,59.97,76229.44,0.0,-0.99999,0.0,0.00098]
[1777383364740,59.97,76224.76,0.0,-0.99999,0.0,0.00097]
[1777383365747,59.97,76225.86,0.0,-0.99999,0.0,0.00097]
[1777383366025,59.97,76225.86,0.0,-0.99999,0.0,0.00097]
[1777383366115,59.97,76225.86,0.0,-0.99999,0.0,0.00097]
[1777383366754,59.97,76218.64,0.0,-0.99999,0.0,0.00095]
[1777383367763,59.97,76214.3,0.0,-0.99999,0.0,0.00095]
[1777383368770,59.97,76220.4,0.0,-0.99999,0.0,0.00096]
[1777383369777,59.97,76218.3,0.0,-0.99999,0.0,0.00095]
[1777383371791,59.97,76211.11,0.0,-0.99999,0.0,0.00094]
[1777383372798,59.97,76216.99,0.0,-0.99999,0.0,0.00095]
[1777383373806,59.97,76214.18,0.0,-0.99999,0.0,0.00095]
[1777383374813,59.97,76202.93,0.0,-0.99999,0.0,0.00092]
[1777383375390,59.97,76202.93,0.0,-0.99999,0.0,0.00092]
[1777383375488,59.97,76202.93,0.0,-0.99999,0.0,0.00092]
[1777383375821,59.97,76205.9,0.0,-0.99999,0.0,0.00093]
[1777383376828,59.97,76203.43,0.0,-0.99999,0.0,0.00092]
[1777383377730,59.97,76203.43,0.0,-0.99999,0.0,0.00092]
[1777383377823,59.97,76203.43,0.0,-0.99999,0.0,0.00092]
[1777383377835,59.97,76203.86,0.0,-0.99999,0.0,0.00092]
[1777383378841,59.97,76207.3,0.0,-0.99999,0.0,0.00093]
[1777383379182,59.97,76207.3,0.0,-0.99999,0.0,0.00093]
[1777383379197,59.97,76207.3,0.0,-0.99999,0.0,0.00093]
[1777383379849,59.97,76211.06,0.0,-0.99999,0.0,0.00094]
[1777383380857,59.97,76207.41,0.0,-0.99999,0.0,0.00093]
[1777383381863,59.97,76204.79,0.0,-0.99999,0.0,0.00093]
[1777383383994,59.97,76205.55,0.0,-0.99999,0.0,0.00093]
[1777383384035,59.97,76205.55,0.0,-0.99999,0.0,0.00093]
[1777383384368,59.97,76205.55,0.0,-0.99999,0.0,0.00093]
[1777383384397,59.97,76205.55,0.0,-0.99999,0.0,0.00093]
[1777383384499,59.97,76207.65,0.0,-0.99999,0.0,0.00093]
[1777383385891,59.97,76209.84,0.0,-0.99999,0.0,0.00094]
[1777383386898,59.97,76220.8,0.0,-0.99999,0.0,0.00096]
[1777383387905,59.97,76223.36,0.0,-0.99999,0.0,0.00096]
[1777383390059,59.97,76224.71,0.0,-0.99999,0.0,0.00097]
[1777383390105,59.97,76224.71,0.0,-0.99999,0.0,0.00097]
[1777383390562,59.97,76224.71,0.0,-0.99999,0.0,0.00097]
[1777383390571,59.97,76224.71,0.0,-0.99999,0.0,0.00097]
[1777383390663,59.97,76224.95,0.0,-0.99999,0.0,0.00097]
[1777383391933,59.97,76226.12,0.0,-0.99999,0.0,0.00096]
[1777383392940,59.97,76228.67,0.0,-0.99999,0.0,0.00097]
[1777383393947,59.97,76231.57,0.0,-0.99999,0.0,0.00097]
[1777383395498,59.97,76231.57,0.0,-0.99999,0.0,0.00097]
[1777383395580,59.97,76231.57,0.0,-0.99999,0.0,0.00097]
[1777383396968,59.97,76234.0,0.0,-0.99999,0.0,0.00098]
[1777383399990,59.97,76238.63,0.0,-0.99999,0.0,0.00099]
[1777383400996,59.97,76251.45,0.0,-0.99999,0.0,0.00101]
[1777383402003,59.97,76254.74,0.0,-0.99999,0.0,0.00102]
[1777383403010,59.97,76252.87,0.0,-0.99999,0.0,0.00102]
[1777383404017,59.97,76250.13,0.0,-0.99999,0.0,0.00101]
[1777383405039,59.97,76250.13,0.0,-0.99999,0.0,0.00101]
[1777383405134,59.97,76250.13,0.0,-0.99999,0.0,0.00101]
[1777383405686,59.97,76250.13,0.0,-0.99999,0.0,0.00101]
[1777383405768,59.97,76250.13,0.0,-0.99999,0.0,0.00101]
[1777383405870,59.97,76245.01,0.0,-0.99999,0.0,0.001]
[1777383407039,59.97,76251.93,0.0,-0.99999,0.0,0.00101]
[1777383408046,59.97,76255.51,0.0,-0.99999,0.0,0.00102]
[1777383409562,59.97,76255.51,0.0,-0.99999,0.0,0.00102]
[1777383409578,59.97,76255.51,0.0,-0.99999,0.0,0.00102]
[1777383409619,59.97,76258.22,0.0,-0.99999,0.0,0.00103]
[1777383410060,59.97,76263.35,0.0,-0.99999,0.0,0.00104]
[1777383411067,59.97,76260.58,0.0,-0.99999,0.0,0.00103]
[1777383412074,59.97,76259.05,0.0,-0.99999,0.0,0.00103]
[1777383413188,59.97,76259.05,0.0,-0.99999,0.0,0.00103]
[1777383413254,59.97,76259.05,0.0,-0.99999,0.0,0.00103]
[1777383413341,59.97,76259.05,0.0,-0.99999,0.0,0.00103]
[1777383413391,59.97,76259.05,0.0,-0.99999,0.0,0.00103]
[1777383413489,59.97,76258.0,0.0,-0.99999,0.0,0.00103]
[1777383415095,59.97,76260.83,0.0,-0.99999,0.0,0.00103]
[1777383419776,59.97,76261.05,0.0,-0.99999,0.0,0.00103]
[1777383419843,59.97,76261.05,0.0,-0.99999,0.0,0.00103]
[1777383419892,59.97,76263.73,0.0,-0.99999,0.0,0.00104]
[1777383420130,59.97,76266.06,0.0,-0.99999,0.0,0.00104]
[1777383421137,59.97,76269.7,0.0,-0.99999,0.0,0.00105]
[1777383422144,59.97,76274.96,0.0,-0.99999,0.0,0.00106]
[1777383424158,59.97,76271.18,0.0,-0.99999,0.0,0.00106]
[1777383425298,59.97,76271.18,0.0,-0.99999,0.0,0.00106]
[1777383425325,59.97,76271.18,0.0,-0.99999,0.0,0.00106]
[1777383425401,59.97,76277.98,0.0,-0.99999,0.0,0.00107]
[1777383426172,59.97,76285.25,0.0,-0.99999,0.0,0.00109]
[1777383427179,59.97,76294.25,0.0,-0.99999,0.0,0.00111]
[1777383428186,59.97,76298.53,0.0,-0.99999,0.0,0.00112]
[1777383429193,59.97,76303.21,0.0,-0.99999,0.0,0.00113]
[1777383430200,59.97,76306.81,0.0,-0.99999,0.0,0.00114]
[1777383431207,59.97,76314.0,0.0,-0.99999,0.0,0.00115]
[1777383432214,59.97,76318.51,0.0,-0.99999,0.0,0.00117]
[1777383433240,59.97,76322.84,0.0,-0.99999,0.0,0.00118]
[1777383435250,59.97,76318.26,0.0,-0.99999,0.0,0.00116]
[1777383436548,59.97,76318.26,0.0,-0.99999,0.0,0.00116]
[1777383436651,59.97,76318.26,0.0,-0.99999,0.0,0.00116]
[1777383436750,59.97,76319.94,0.0,-0.99999,0.0,0.00117]
[1777383437930,59.97,76319.94,0.0,-0.99999,0.0,0.00117]
[1777383437264,59.97,76316.08,0.0,-0.99999,0.0,0.00116]
[1777383437987,59.97,76316.08,0.0,-0.99999,0.0,0.00116]
[1777383438271,59.97,76317.51,0.0,-0.99999,0.0,0.00116]
[1777383439278,59.97,76320.2,0.0,-0.99999,0.0,0.00117]
[1777383440602,59.97,76320.2,0.0,-0.99999,0.0,0.00117]
[1777383440714,59.97,76320.2,0.0,-0.99999,0.0,0.00117]
[1777383440808,59.97,76322.66,0.0,-0.99999,0.0,0.00118]
[1777383441292,59.97,76324.11,0.0,-0.99999,0.0,0.00118]
[1777383442299,59.97,76319.9,0.0,-0.99999,0.0,0.00117]
[1777383443306,59.97,76316.06,0.0,-0.99999,0.0,0.00116]
[1777383444312,59.97,76318.34,0.0,-0.99999,0.0,0.00116]
[1777383445936,59.97,76318.34,0.0,-0.99999,0.0,0.00116]
[1777383445320,59.97,76320.78,0.0,-0.99999,0.0,0.00117]
[1777383446037,59.97,76320.78,0.0,-0.99999,0.0,0.00117]
[1777383446327,59.97,76319.18,0.0,-0.99999,0.0,0.00117]
[1777383447309,59.97,76319.18,0.0,-0.99999,0.0,0.00117]
[1777383447382,59.97,76319.18,0.0,-0.99999,0.0,0.00117]
[1777383447518,59.97,76312.25,0.0,-0.99999,0.0,0.00115]
[1777383448464,59.97,76312.25,0.0,-0.99999,0.0,0.00115]
[1777383448529,59.97,76312.25,0.0,-0.99999,0.0,0.00115]
[1777383448612,59.97,76305.47,0.0,-0.99999,0.0,0.00113]
[1777383449348,59.97,76306.54,0.0,-0.99999,0.0,0.00114]
[1777383450355,59.97,76303.85,0.0,-0.99999,0.0,0.00113]
[1777383451474,59.97,76303.85,0.0,-0.99999,0.0,0.00113]
[1777383451567,59.97,76303.85,0.0,-0.99999,0.0,0.00113]
[1777383451575,59.97,76298.28,0.0,-0.99999,0.0,0.00111]
[1777383452369,59.97,76288.18,0.0,-0.99999,0.0,0.00108]
[1777383453375,59.97,76289.07,0.0,-0.99999,0.0,0.00109]
[1777383454384,59.97,76304.41,0.0,-0.99999,0.0,0.00112]
[1777383455329,59.97,76304.41,0.0,-0.99999,0.0,0.00112]
[1777383455426,59.97,76304.41,0.0,-0.99999,0.0,0.00112]
[1777383455498,59.97,76309.69,0.0,-0.99999,0.0,0.00113]
[1777383456238,59.97,76309.69,0.0,-0.99999,0.0,0.00113]
[1777383456309,59.97,76309.69,0.0,-0.99999,0.0,0.00113]
[1777383456398,59.97,76306.93,0.0,-0.99999,0.0,0.00113]
[1777383459769,59.97,76307.81,0.0,-0.99999,0.0,0.00113]
[1777383459810,59.97,76307.81,0.0,-0.99999,0.0,0.00113]
[1777383459911,59.97,76311.22,0.0,-0.99999,0.0,0.00114]
[1777383460426,59.97,76307.4,0.0,-0.99999,0.0,0.00113]
[1777383461434,59.97,76309.49,0.0,-0.99999,0.0,0.00113]
[1777383462016,59.97,76309.49,0.0,-0.99999,0.0,0.00113]
[1777383462036,59.97,76309.49,0.0,-0.99999,0.0,0.00113]
[1777383462441,59.97,76313.55,0.0,-0.99999,0.0,0.00114]
[1777383463449,59.97,76321.65,0.0,-0.99999,0.0,0.00116]
[1777383464456,59.97,76325.73,0.0,-0.99999,0.0,0.00117]
[1777383465547,59.97,76325.73,0.0,-0.99999,0.0,0.00117]
[1777383465594,59.97,76325.73,0.0,-0.99999,0.0,0.00117]
[1777383465769,59.97,76325.76,0.0,-0.99999,0.0,0.00117]
[1777383466470,59.97,76327.87,0.0,-0.99999,0.0,0.00118]
[1777383467477,59.97,76331.94,0.0,-0.99999,0.0,0.00119]
[1777383468484,59.97,76333.78,0.0,-0.99999,0.0,0.00119]
[1777383469442,59.97,76333.78,0.0,-0.99999,0.0,0.00119]
[1777383469515,59.97,76333.78,0.0,-0.99999,0.0,0.00119]
[1777383469617,59.97,76335.18,0.0,-0.99999,0.0,0.0012]
[1777383470498,59.97,76339.59,0.0,-0.99999,0.0,0.00121]
[1777383471505,59.97,76341.49,0.0,-0.99999,0.0,0.00121]
[1777383472512,59.97,76339.38,0.0,-0.99999,0.0,0.00121]
[1777383474526,59.97,76341.32,0.0,-0.99999,0.0,0.00121]
[1777383475533,59.97,76338.34,0.0,-0.99999,0.0,0.0012]
[1777383478554,59.97,76340.15,0.0,-0.99999,0.0,0.00121]
[1777383479015,59.97,76340.15,0.0,-0.99999,0.0,0.00121]
[1777383479075,59.97,76340.15,0.0,-0.99999,0.0,0.00121]
[1777383479561,59.97,76338.34,0.0,-0.99999,0.0,0.0012]
[1777383481576,59.97,76342.74,0.0,-0.99999,0.0,0.00121]
[1777383482585,59.97,76344.36,0.0,-0.99999,0.0,0.00122]
[1777383487619,59.97,76343.52,0.0,-0.99999,0.0,0.00122]
[1777383489633,59.97,76339.62,0.0,-0.99999,0.0,0.00121]
[1777383490640,59.97,76335.7,0.0,-0.99999,0.0,0.0012]
[1777383492654,59.97,76332.94,0.0,-0.99999,0.0,0.00119]
[1777383497689,59.97,76329.45,0.0,-0.99999,0.0,0.00118]
[1777383499703,59.97,76331.08,0.0,-0.99999,0.0,0.00119]
[1777383502724,59.97,76342.36,0.0,-0.99999,0.0,0.00121]
[1777383503731,59.97,76344.84,0.0,-0.99999,0.0,0.00122]
[1777383506752,59.97,76346.26,0.0,-0.99999,0.0,0.00122]
[1777383508766,59.97,76343.6,0.0,-0.99999,0.0,0.00122]
[1777383509773,59.97,76341.16,0.0,-0.99999,0.0,0.00121]
[1777383511787,59.97,76343.59,0.0,-0.99999,0.0,0.00121]
[1777383512794,59.97,76339.51,0.0,-0.99999,0.0,0.0012]
[1777383514808,59.97,76342.01,0.0,-0.99999,0.0,0.0012]
[1777383516822,59.97,76348.06,0.0,-0.99999,0.0,0.00122]
[1777383517828,59.97,76350.29,0.0,-0.99999,0.0,0.00122]
[1777383519845,59.97,76350.36,0.0,-0.99999,0.0,0.00122]
[1777383520851,59.97,76353.32,0.0,-0.99999,0.0,0.00123]
[1777383521858,59.97,76355.31,0.0,-0.99999,0.0,0.00124]
[1777383526893,59.97,76352.6,0.0,-0.99999,0.0,0.00123]
[1777383527900,59.97,76350.86,0.0,-0.99999,0.0,0.00122]
[1777383528907,59.97,76348.43,0.0,-0.99999,0.0,0.00122]
[1777383529914,59.97,76336.83,0.0,-0.99999,0.0,0.00119]
[1777383531930,59.97,76336.92,0.0,-0.99999,0.0,0.00119]
[1777383532937,59.97,76334.96,0.0,-0.99999,0.0,0.00118]
[1777383534951,59.97,76331.2,0.0,-0.99999,0.0,0.00117]
[1777383536020,59.97,76324.69,0.0,-0.99999,0.0,0.00116]
[1777383536965,59.97,76321.78,0.0,-0.99999,0.0,0.00115]
[1777383537972,59.97,76317.18,0.0,-0.99999,0.0,0.00114]
[1777383538979,59.97,76314.71,0.0,-0.99999,0.0,0.00114]
[1777383539989,59.97,76312.58,0.0,-0.99999,0.0,0.00113]
[1777383540994,59.97,76304.57,0.0,-0.99999,0.0,0.00111]
[1777383542001,59.97,76301.67,0.0,-0.99999,0.0,0.0011]
[1777383543008,59.97,76307.7,0.0,-0.99999,0.0,0.00112]
[1777383544019,59.97,76303.41,0.0,-0.99999,0.0,0.00111]
[1777383544581,59.97,76303.41,0.0,-0.99999,0.0,0.00111]
[1777383545026,59.97,76293.73,0.0,-0.99999,0.0,0.00109]
[1777383546033,59.97,76288.09,0.0,-0.99999,0.0,0.00107]
[1777383548394,59.97,76288.38,0.0,-0.99999,0.0,0.00107]
[1777383548497,59.97,76288.38,0.0,-0.99999,0.0,0.00107]
[1777383549053,59.97,76287.81,0.0,-0.99999,0.0,0.00107]
[1777383550061,59.97,76290.0,0.0,-0.99999,0.0,0.00108]
[1777383552075,59.97,76292.07,0.0,-0.99999,0.0,0.00108]
[1777383555095,59.97,76290.19,0.0,-0.99999,0.0,0.00108]
[1777383556102,59.97,76292.67,0.0,-0.99999,0.0,0.00108]
[1777383557110,59.97,76294.14,0.0,-0.99999,0.0,0.00109]
[1777383558117,59.97,76295.57,0.0,-0.99999,0.0,0.00109]
[1777383561138,59.97,76300.2,0.0,-0.99999,0.0,0.0011]
[1777383562145,59.97,76305.06,0.0,-0.99999,0.0,0.00111]
[1777383564158,59.97,76302.24,0.0,-0.99999,0.0,0.00111]
[1777383566174,59.97,76297.47,0.0,-0.99999,0.0,0.0011]
[1777383568188,59.97,76295.71,0.0,-0.99999,0.0,0.00109]
[1777383569195,59.97,76297.55,0.0,-0.99999,0.0,0.0011]
[1777383571209,59.97,76315.69,0.0,-0.99999,0.0,0.00113]
[1777383572216,59.97,76325.8,0.0,-0.99999,0.0,0.00115]
[1777383573870,59.97,76326.6,0.0,-0.99999,0.0,0.00115]
[1777383574476,59.97,76323.2,0.0,-0.99999,0.0,0.00115]
[1777383575237,59.97,76320.29,0.0,-0.99999,0.0,0.00114]
[1777383577251,59.97,76324.06,0.0,-0.99999,0.0,0.00115]
[1777383580999,59.97,76321.06,0.0,-0.99999,0.0,0.00114]
[1777383583292,59.97,76322.46,0.0,-0.99999,0.0,0.00114]
[1777383587367,59.97,76322.61,0.0,-0.99999,0.0,0.00114]
[1777383587389,59.97,76322.61,0.0,-0.99999,0.0,0.00114]
[1777383587468,59.97,76323.91,0.0,-0.99999,0.0,0.00115]
[1777383589335,59.97,76325.73,0.0,-0.99999,0.0,0.00115]
[1777383593363,59.97,76322.69,0.0,-0.99999,0.0,0.00114]
[1777383595811,59.97,76325.22,0.0,-0.99999,0.0,0.00115]
[1777383597391,59.97,76315.25,0.0,-0.99999,0.0,0.00113]
[1777383598139,59.97,76315.25,0.0,-0.99999,0.0,0.00113]
[1777383598212,59.97,76315.25,0.0,-0.99999,0.0,0.00113]
[1777383598963,59.97,76322.64,0.0,-0.99999,0.0,0.00114]
[1777383599405,59.97,76323.93,0.0,-0.99999,0.0,0.00115]
[1777383602431,59.97,76309.83,0.0,-0.99999,0.0,0.00111]
[1777383603468,59.97,76309.83,0.0,-0.99999,0.0,0.00111]
[1777383603507,59.97,76309.83,0.0,-0.99999,0.0,0.00111]
[1777383603570,59.97,76309.72,0.0,-0.99999,0.0,0.00111]
[1777383604458,59.97,76307.05,0.0,-0.99999,0.0,0.00111]
[1777383606472,59.97,76305.34,0.0,-0.99999,0.0,0.0011]
[1777383607478,59.97,76303.82,0.0,-0.99999,0.0,0.0011]
[1777383608486,59.97,76309.11,0.0,-0.99999,0.0,0.00111]
[1777383609493,59.97,76321.05,0.0,-0.99999,0.0,0.00114]
[1777383610615,59.97,76324.04,0.0,-0.99999,0.0,0.00115]
[1777383614048,59.97,76323.05,0.0,-0.99999,0.0,0.00114]
[1777383614097,59.97,76319.97,0.0,-0.99999,0.0,0.00114]
[1777383614154,59.97,76319.97,0.0,-0.99999,0.0,0.00114]
[1777383614528,59.97,76320.61,0.0,-0.99999,0.0,0.00114]
[1777383618557,59.97,76322.29,0.0,-0.99999,0.0,0.00114]
[1777383619976,59.97,76325.05,0.0,-0.99999,0.0,0.00115]
[1777383620801,59.97,76323.38,0.0,-0.99999,0.0,0.00115]
[1777383621578,59.97,76317.25,0.0,-0.99999,0.0,0.00113]
[1777383622585,59.97,76310.9,0.0,-0.99999,0.0,0.00112]
[1777383623594,59.97,76307.32,0.0,-0.99999,0.0,0.00111]
[1777383624601,59.97,76303.07,0.0,-0.99999,0.0,0.0011]
[1777383625608,59.97,76305.47,0.0,-0.99999,0.0,0.0011]
[1777383627638,59.97,76299.03,0.0,-0.99999,0.0,0.00109]
[1777383628644,59.97,76293.05,0.0,-0.99999,0.0,0.00108]
[1777383629651,59.97,76291.12,0.0,-0.99999,0.0,0.00107]
[1777383631765,59.97,76290.56,0.0,-0.99999,0.0,0.00107]
[1777383631785,59.97,76278.82,0.0,-0.99999,0.0,0.00103]
[1777383632672,59.97,76268.71,0.0,-0.99999,0.0,0.00101]
[1777383633679,59.97,76269.6,0.0,-0.99999,0.0,0.00101]
[1777383634686,59.97,76265.06,0.0,-0.99999,0.0,0.001]
[1777383637801,59.97,76265.07,0.0,-0.99999,0.0,0.001]
[1777383637817,59.97,76272.33,0.0,-0.99999,0.0,0.00102]
[1777383638714,59.97,76275.9,0.0,-0.99999,0.0,0.00103]
[1777383642742,59.97,76283.91,0.0,-0.99999,0.0,0.00105]
[1777383643748,59.97,76294.39,0.0,-0.99999,0.0,0.00107]
[1777383644756,59.97,76294.96,0.0,-0.99999,0.0,0.00107]
[1777383645763,59.97,76291.49,0.0,-0.99999,0.0,0.00106]
[1777383646770,59.97,76293.57,0.0,-0.99999,0.0,0.00107]
[1777383647730,59.97,76293.57,0.0,-0.99999,0.0,0.00107]
[1777383647842,59.97,76293.57,0.0,-0.99999,0.0,0.00107]
[1777383648153,59.97,76293.29,0.0,-0.99999,0.0,0.00107]
[1777383648783,59.97,76289.24,0.0,-0.99999,0.0,0.00106]
[1777383650798,59.97,76286.03,0.0,-0.99999,0.0,0.00105]
[1777383651805,59.97,76282.83,0.0,-0.99999,0.0,0.00104]
[1777383653819,59.97,76280.74,0.0,-0.99999,0.0,0.00104]
[1777383655833,59.97,76282.65,0.0,-0.99999,0.0,0.00104]
[1777383659721,59.97,76281.59,0.0,-0.99999,0.0,0.00104]
[1777383660868,59.97,76276.93,0.0,-0.99999,0.0,0.00103]
[1777383661876,59.97,76271.4,0.0,-0.99999,0.0,0.00102]
[1777383663890,59.97,76267.78,0.0,-0.99999,0.0,0.00101]
[1777383665904,59.97,76266.34,0.0,-0.99999,0.0,0.00101]
[1777383667060,59.97,76264.67,0.0,-0.99999,0.0,0.001]
[1777383667984,59.97,76264.67,0.0,-0.99999,0.0,0.001]
[1777383668099,59.97,76264.67,0.0,-0.99999,0.0,0.001]
[1777383668085,59.97,76265.24,0.0,-0.99999,0.0,0.00101]
[1777383668925,59.97,76271.22,0.0,-0.99999,0.0,0.00102]
[1777383669932,59.97,76280.24,0.0,-0.99999,0.0,0.00104]
[1777383670939,59.97,76283.34,0.0,-0.99999,0.0,0.00104]
[1777383673960,59.97,76273.73,0.0,-0.99999,0.0,0.00102]
[1777383674967,59.97,76268.04,0.0,-0.99999,0.0,0.00101]
[1777383675974,59.97,76263.38,0.0,-0.99999,0.0,0.001]
[1777383676981,59.97,76261.57,0.0,-0.99999,0.0,0.001]
[1777383678995,59.97,76259.79,0.0,-0.99999,0.0,0.00099]
[1777383682016,59.97,76251.35,0.0,-0.99999,0.0,0.00098]
[1777383683024,59.97,76223.27,0.0,-0.99999,0.0,0.00092]
[1777383684030,59.97,76221.19,0.0,-0.99999,0.0,0.00092]
[1777383685037,59.97,76219.17,0.0,-0.99999,0.0,0.00091]
[1777383686044,59.97,76217.85,0.0,-0.99999,0.0,0.00091]
[1777383687051,59.97,76219.34,0.0,-0.99999,0.0,0.00091]
[1777383688157,59.97,76219.34,0.0,-0.99999,0.0,0.00091]
[1777383688192,59.97,76220.75,0.0,-0.99999,0.0,0.00092]
[1777383688228,59.97,76220.75,0.0,-0.99999,0.0,0.00092]
[1777383689065,59.97,76217.65,0.0,-0.99999,0.0,0.00091]
[1777383690072,59.97,76216.34,0.0,-0.99999,0.0,0.00091]
[1777383691886,59.97,76214.55,0.0,-0.99999,0.0,0.00089]
[1777383692090,59.97,76188.01,0.0,-0.99999,0.0,0.00085]
[1777383693098,59.97,76165.78,0.0,-0.99999,0.0,0.00081]
[1777383694106,59.97,76166.43,0.0,-0.99999,0.0,0.00081]
[1777383695113,59.97,76177.97,0.0,-0.99999,0.0,0.00083]
[1777383696120,59.97,76180.99,0.0,-0.99999,0.0,0.00083]
[1777383697823,59.97,76181.83,0.0,-0.99999,0.0,0.00083]
[1777383698136,59.97,76185.01,0.0,-0.99999,0.0,0.00084]
[1777383699142,59.97,76187.44,0.0,-0.99999,0.0,0.00084]
[1777383701156,59.97,76195.08,0.0,-0.99999,0.0,0.00086]
[1777383702163,59.97,76199.55,0.0,-0.99999,0.0,0.00087]
[1777383703169,59.97,76204.44,0.0,-0.99999,0.0,0.00088]
[1777383704177,59.97,76207.11,0.0,-0.99999,0.0,0.00088]
[1777383705184,59.97,76210.61,0.0,-0.99999,0.0,0.00089]
[1777383709212,59.97,76215.82,0.0,-0.99999,0.0,0.0009]
[1777383710221,59.97,76222.4,0.0,-0.99999,0.0,0.00091]
[1777383711227,59.97,76220.35,0.0,-0.99999,0.0,0.00091]
[1777383712234,59.97,76217.92,0.0,-0.99999,0.0,0.0009]
[1777383713268,59.97,76216.31,0.0,-0.99999,0.0,0.0009]
[1777383714258,59.97,76203.04,0.0,-0.99999,0.0,0.00087]
[1777383715256,59.97,76200.94,0.0,-0.99999,0.0,0.00087]
[1777383716263,59.97,76201.02,0.0,-0.99999,0.0,0.00087]
[1777383717250,59.97,76201.02,0.0,-0.99999,0.0,0.00087]
[1777383717322,59.97,76201.02,0.0,-0.99999,0.0,0.00087]
[1777383717423,59.97,76199.9,0.0,-0.99999,0.0,0.00087]
[1777383719284,59.97,76201.16,0.0,-0.99999,0.0,0.00087]
[1777383720966,59.97,76201.16,0.0,-0.99999,0.0,0.00087]
[1777383721901,59.97,76201.42,0.0,-0.99999,0.0,0.00087]
[1777383722019,59.97,76201.42,0.0,-0.99999,0.0,0.00087]
[1777383722066,59.97,76201.57,0.0,-0.99999,0.0,0.00087]
[1777383722305,59.97,76203.99,0.0,-0.99999,0.0,0.00088]
[1777383727339,59.97,76203.89,0.0,-0.99999,0.0,0.00087]
[1777383729354,59.97,76205.46,0.0,-0.99999,0.0,0.00088]
[1777383730361,59.97,76207.99,0.0,-0.99999,0.0,0.00088]
[1777383731369,59.97,76212.23,0.0,-0.99999,0.0,0.00089]
[1777383736404,59.97,76224.4,0.0,-0.99999,0.0,0.00091]
[1777383737411,59.97,76248.11,0.0,-0.99999,0.0,0.00096]
[1777383738418,59.97,76270.55,0.0,-0.99999,0.0,0.00101]
[1777383739425,59.97,76282.89,0.0,-0.99999,0.0,0.00103]
[1777383740432,59.97,76282.04,0.0,-0.99999,0.0,0.00103]
[1777383741474,59.97,76278.55,0.0,-0.99999,0.0,0.00102]
[1777383744487,59.97,76280.09,0.0,-0.99999,0.0,0.00103]
[1777383745495,59.97,76286.31,0.0,-0.99999,0.0,0.00104]
[1777383746502,59.97,76290.52,0.0,-0.99999,0.0,0.00105]
[1777383747509,59.97,76289.06,0.0,-0.99999,0.0,0.00105]
[1777383749523,59.97,76291.2,0.0,-0.99999,0.0,0.00105]
[1777383752888,59.97,76288.96,0.0,-0.99999,0.0,0.00104]
[1777383755565,59.97,76279.18,0.0,-0.99999,0.0,0.00102]
[1777383756572,59.97,76278.56,0.0,-0.99999,0.0,0.00101]
[1777383760049,59.97,76278.37,0.0,-0.99999,0.0,0.00101]
[1777383760160,59.97,76278.37,0.0,-0.99999,0.0,0.00101]
[1777383760261,59.97,76278.93,0.0,-0.99999,0.0,0.00102]
[1777383761608,59.97,76282.44,0.0,-0.99999,0.0,0.00102]
[1777383766643,59.97,76282.12,0.0,-0.99999,0.0,0.00102]
[1777383770671,59.97,76284.04,0.0,-0.99999,0.0,0.00103]
[1777383771678,59.97,76286.39,0.0,-0.99999,0.0,0.00103]
[1777383773694,59.97,76284.41,0.0,-0.99999,0.0,0.00103]
[1777383774708,59.97,76277.81,0.0,-0.99999,0.0,0.00101]
[1777383775713,59.97,76260.17,0.0,-0.99999,0.0,0.00098]
[1777383776719,59.97,76259.85,0.0,-0.99999,0.0,0.00098]
[1777383777727,59.97,76265.72,0.0,-0.99999,0.0,0.00099]
[1777383778734,59.97,76269.67,0.0,-0.99999,0.0,0.001]
[1777383779742,59.97,76278.12,0.0,-0.99999,0.0,0.00101]
[1777383780749,59.97,76269.37,0.0,-0.99999,0.0,0.001]
[1777383781755,59.97,76268.03,0.0,-0.99999,0.0,0.00099]
[1777383782762,59.97,76265.35,0.0,-0.99999,0.0,0.00099]
[1777383783769,59.97,76259.81,0.0,-0.99999,0.0,0.00098]
[1777383784776,59.97,76261.67,0.0,-0.99999,0.0,0.00098]
[1777383786794,59.97,76263.77,0.0,-0.99999,0.0,0.00098]
[1777383787798,59.97,76268.43,0.0,-0.99999,0.0,0.00099]
[1777383788810,59.97,76274.92,0.0,-0.99999,0.0,0.00101]
[1777383789814,59.97,76288.01,0.0,-0.99999,0.0,0.00104]
[1777383790822,59.97,76289.21,0.0,-0.99999,0.0,0.00104]
[1777383791828,59.97,76287.83,0.0,-0.99999,0.0,0.00103]
[1777383792835,59.97,76289.46,0.0,-0.99999,0.0,0.00104]
[1777383793842,59.97,76290.74,0.0,-0.99999,0.0,0.00104]
[1777383794849,59.97,76292.27,0.0,-0.99999,0.0,0.00104]
[1777383795856,59.97,76294.2,0.0,-0.99999,0.0,0.00105]
[1777383797870,59.97,76299.51,0.0,-0.99999,0.0,0.00106]
[1777383802907,59.97,76300.66,0.0,-0.99999,0.0,0.00106]
[1777383804923,59.97,76306.76,0.0,-0.99999,0.0,0.00108]
[1777383806937,59.97,76305.53,0.0,-0.99999,0.0,0.00107]
[1777383808334,59.97,76303.68,0.0,-0.99999,0.0,0.00107]
[1777383808969,59.97,76301.81,0.0,-0.99999,0.0,0.00107]
[1777383814004,59.97,76300.09,0.0,-0.99999,0.0,0.00105]
[1777383819039,59.97,76297.29,0.0,-0.99999,0.0,0.00105]
[1777383819963,59.97,76297.29,0.0,-0.99999,0.0,0.00105]
[1777383820046,59.97,76297.29,0.0,-0.99999,0.0,0.00105]
[1777383820136,59.97,76294.89,0.0,-0.99999,0.0,0.00104]
[1777383821053,59.97,76293.5,0.0,-0.99999,0.0,0.00104]
[1777383826088,59.97,76296.34,0.0,-0.99999,0.0,0.00104]
[1777383827095,59.97,76297.72,0.0,-0.99999,0.0,0.00105]
[1777383828102,59.97,76296.03,0.0,-0.99999,0.0,0.00104]
[1777383830116,59.97,76303.87,0.0,-0.99999,0.0,0.00106]
[1777383831131,59.97,76291.86,0.0,-0.99999,0.0,0.00103]
[1777383832132,59.97,76262.0,0.0,-0.99999,0.0,0.00097]
[1777383833139,59.97,76261.13,0.0,-0.99999,0.0,0.00097]
[1777383836160,59.97,76259.83,0.0,-0.99999,0.0,0.00097]
[1777383837167,59.97,76258.05,0.0,-0.99999,0.0,0.00096]
[1777383840187,59.97,76256.62,0.0,-0.99999,0.0,0.00096]
[1777383841195,59.97,76252.97,0.0,-0.99999,0.0,0.00095]
[1777383844216,59.97,76254.2,0.0,-0.99999,0.0,0.00096]
[1777383845223,59.97,76256.45,0.0,-0.99999,0.0,0.00096]
[1777383846230,59.97,76259.94,0.0,-0.99999,0.0,0.00097]
[1777383849251,59.97,76265.59,0.0,-0.99999,0.0,0.00098]
[1777383849996,59.97,76265.59,0.0,-0.99999,0.0,0.00098]
[1777383850042,59.97,76265.59,0.0,-0.99999,0.0,0.00098]
[1777383850258,59.97,76266.88,0.0,-0.99999,0.0,0.00098]
[1777383851266,59.97,76265.4,0.0,-0.99999,0.0,0.00098]
[1777383853280,59.97,76264.1,0.0,-0.99999,0.0,0.00098]
[1777383854286,59.97,76269.03,0.0,-0.99999,0.0,0.00099]
[1777383855294,59.97,76276.15,0.0,-0.99999,0.0,0.001]
[1777383856301,59.97,76281.04,0.0,-0.99999,0.0,0.00101]
[1777383859327,59.97,76282.48,0.0,-0.99999,0.0,0.00101]
[1777383860330,59.97,76285.22,0.0,-0.99999,0.0,0.00102]
[1777383861337,59.97,76290.2,0.0,-0.99999,0.0,0.00103]
[1777383862343,59.97,76293.67,0.0,-0.99999,0.0,0.00104]
[1777383863351,59.97,76295.35,0.0,-0.99999,0.0,0.00104]
[1777383864357,59.97,76298.19,0.0,-0.99999,0.0,0.00105]
[1777383869394,59.97,76299.41,0.0,-0.99999,0.0,0.00105]
[1777383871406,59.97,76299.36,0.0,-0.99999,0.0,0.00104]
[1777383875435,59.97,76297.54,0.0,-0.99999,0.0,0.00104]
[1777383876442,59.97,76300.12,0.0,-0.99999,0.0,0.00104]
[1777383879463,59.97,76297.32,0.0,-0.99999,0.0,0.00104]
[1777383884498,59.97,76298.3,0.0,-0.99999,0.0,0.00104]
[1777383888526,59.97,76289.22,0.0,-0.99999,0.0,0.00102]
[1777383889533,59.97,76279.89,0.0,-0.99999,0.0,0.001]
[1777383890541,59.97,76279.88,0.0,-0.99999,0.0,0.001]
[1777383892555,59.97,76278.52,0.0,-0.99999,0.0,0.001]
[1777383893562,59.97,76271.05,0.0,-0.99999,0.0,0.00098]
[1777383894569,59.97,76269.26,0.0,-0.99999,0.0,0.00098]
[1777383899604,59.97,76268.4,0.0,-0.99999,0.0,0.00098]
[1777383901618,59.97,76252.94,0.0,-0.99999,0.0,0.00094]
[1777383902625,59.97,76251.6,0.0,-0.99999,0.0,0.00094]
[1777383903632,59.97,76252.76,0.0,-0.99999,0.0,0.00094]
[1777383906653,59.97,76255.9,0.0,-0.99999,0.0,0.00095]
[1777383907660,59.97,76260.16,0.0,-0.99999,0.0,0.00096]
[1777383909674,59.97,76258.84,0.0,-0.99999,0.0,0.00096]
[1777383911688,59.97,76257.69,0.0,-0.99999,0.0,0.00095]
[1777383916723,59.97,76257.8,0.0,-0.99999,0.0,0.00095]
[1777383917730,59.97,76256.05,0.0,-0.99999,0.0,0.00095]
[1777383918736,59.97,76253.82,0.0,-0.99999,0.0,0.00095]
[1777383921758,59.97,76258.87,0.0,-0.99999,0.0,0.00096]
[1777383922765,59.97,76263.54,0.0,-0.99999,0.0,0.00097]
[1777383924779,59.97,76268.88,0.0,-0.99999,0.0,0.00098]
[1777383925786,59.97,76270.35,0.0,-0.99999,0.0,0.00098]
[1777383930821,59.97,76270.4,0.0,-0.99999,0.0,0.00098]
[1777383932835,59.97,76270.21,0.0,-0.99999,0.0,0.00097]
[1777383934849,59.97,76277.93,0.0,-0.99999,0.0,0.00099]
[1777383935856,59.97,76277.02,0.0,-0.99999,0.0,0.00098]
[1777383936864,59.97,76278.82,0.0,-0.99999,0.0,0.00099]
[1777383937871,59.97,76280.63,0.0,-0.99999,0.0,0.00099]
[1777383942906,59.97,76284.72,0.0,-0.99999,0.0,0.001]
[1777383943912,59.97,76287.49,0.0,-0.99999,0.0,0.00101]
[1777383944920,59.97,76290.03,0.0,-0.99999,0.0,0.00101]
[1777383946933,59.97,76298.07,0.0,-0.99999,0.0,0.00103]
[1777383947940,59.97,76297.08,0.0,-0.99999,0.0,0.00103]
[1777383949955,59.97,76304.56,0.0,-0.99999,0.0,0.00104]
[1777383950962,59.97,76306.17,0.0,-0.99999,0.0,0.00105]
[1777383951969,59.97,76309.76,0.0,-0.99999,0.0,0.00105]
[1777383953983,59.97,76308.14,0.0,-0.99999,0.0,0.00105]
[1777383958011,59.97,76309.82,0.0,-0.99999,0.0,0.00105]
[1777383960620,59.97,76309.66,0.0,-0.99999,0.0,0.00105]
[1777383961032,59.97,76325.65,0.0,-0.99999,0.0,0.00109]
[1777383962039,59.97,76323.97,0.0,-0.99999,0.0,0.00109]
[1777383963046,59.97,76317.12,0.0,-0.99999,0.0,0.00107]
[1777383964053,59.97,76317.35,0.0,-0.99999,0.0,0.00107]
[1777383965162,59.97,76317.35,0.0,-0.99999,0.0,0.00107]
[1777383966374,59.97,76317.66,0.0,-0.99999,0.0,0.00107]
[1777383966470,59.97,76324.63,0.0,-0.99999,0.0,0.00109]
[1777383967074,59.97,76331.11,0.0,-0.99999,0.0,0.0011]
[1777383968081,59.97,76329.85,0.0,-0.99999,0.0,0.0011]
[1777383970095,59.97,76326.63,0.0,-0.99999,0.0,0.00109]
[1777383971102,59.97,76323.18,0.0,-0.99999,0.0,0.00108]
[1777383973211,59.97,76322.01,0.0,-0.99999,0.0,0.00108]
[1777383973326,59.97,76322.01,0.0,-0.99999,0.0,0.00108]
[1777383973372,59.97,76318.77,0.0,-0.99999,0.0,0.00107]
[1777383974000,59.97,76318.77,0.0,-0.99999,0.0,0.00107]
[1777383974031,59.97,76318.77,0.0,-0.99999,0.0,0.00107]
[1777383975133,59.97,76320.44,0.0,-0.99999,0.0,0.00108]
[1777383977148,59.97,76323.42,0.0,-0.99999,0.0,0.00108]
[1777383978157,59.97,76324.69,0.0,-0.99999,0.0,0.00109]
[1777383978983,59.97,76324.69,0.0,-0.99999,0.0,0.00109]
[1777383979262,59.97,76324.69,0.0,-0.99999,0.0,0.00109]
[1777383979375,59.97,76324.69,0.0,-0.99999,0.0,0.00109]
[1777383979453,59.97,76325.53,0.0,-0.99999,0.0,0.00109]
[1777383980171,59.97,76327.93,0.0,-0.99999,0.0,0.00109]
[1777383981178,59.97,76334.58,0.0,-0.99999,0.0,0.00111]
[1777383981917,59.97,76334.58,0.0,-0.99999,0.0,0.00111]
[1777383982085,59.97,76334.58,0.0,-0.99999,0.0,0.00111]
[1777383982230,59.97,76339.61,0.0,-0.99999,0.0,0.00112]
[1777383983223,59.97,76348.9,0.0,-0.99999,0.0,0.00114]
[1777383984227,59.97,76350.36,0.0,-0.99999,0.0,0.00115]
[1777383986241,59.97,76352.53,0.0,-0.99999,0.0,0.00115]
[1777383988256,59.97,76349.69,0.0,-0.99999,0.0,0.00115]
[1777383990270,59.97,76348.07,0.0,-0.99999,0.0,0.00114]
[1777383991277,59.97,76352.63,0.0,-0.99999,0.0,0.00114]
[1777383992284,59.97,76362.62,0.0,-0.99999,0.0,0.00117]
[1777383993291,59.97,76364.29,0.0,-0.99999,0.0,0.00117]
[1777383994300,59.97,76366.98,0.0,-0.99999,0.0,0.00118]
[1777383997325,59.97,76379.01,0.0,-0.99999,0.0,0.00121]
[1777383998330,59.97,76384.22,0.0,-0.99999,0.0,0.00122]
[1777383999337,59.97,76388.02,0.0,-0.99999,0.0,0.00123]
[1777384001351,59.97,76384.57,0.0,-0.99999,0.0,0.00122]
[1777384002358,59.97,76387.52,0.0,-0.99999,0.0,0.00123]
[1777384004967,59.97,76387.14,0.0,-0.99999,0.0,0.00123]
[1777384005011,59.97,76387.14,0.0,-0.99999,0.0,0.00123]
[1777384006387,59.97,76389.41,0.0,-0.99999,0.0,0.00123]
[1777384007392,59.97,76390.66,0.0,-0.99999,0.0,0.00124]
[1777384007644,59.97,76390.66,0.0,-0.99999,0.0,0.00124]
[1777384007736,59.97,76390.66,0.0,-0.99999,0.0,0.00124]
[1777384008518,59.97,76390.66,0.0,-0.99999,0.0,0.00124]
[1777384008533,59.97,76390.66,0.0,-0.99999,0.0,0.00124]
[1777384008400,59.97,76389.47,0.0,-0.99999,0.0,0.00123]
[1777384009407,59.97,76394.63,0.0,-0.99999,0.0,0.00125]
[1777384011013,59.97,76394.05,0.0,-0.99999,0.0,0.00125]
[1777384011117,59.97,76394.05,0.0,-0.99999,0.0,0.00125]
[1777384011421,59.97,76402.36,0.0,-0.99999,0.0,0.00127]
[1777384012428,59.97,76407.89,0.0,-0.99999,0.0,0.00128]
[1777384014446,59.97,76404.08,0.0,-0.99999,0.0,0.00127]
[1777384015453,59.97,76386.95,0.0,-0.99999,0.0,0.00123]
[1777384016460,59.97,76381.16,0.0,-0.99999,0.0,0.00121]
[1777384017467,59.97,76379.91,0.0,-0.99999,0.0,0.00121]
[1777384019133,59.97,76380.94,0.0,-0.99999,0.0,0.00121]
[1777384019211,59.97,76380.94,0.0,-0.99999,0.0,0.00121]
[1777384019482,59.97,76381.06,0.0,-0.99999,0.0,0.00121]
[1777384019656,59.97,76381.06,0.0,-0.99999,0.0,0.00121]
[1777384019721,59.97,76381.06,0.0,-0.99999,0.0,0.00121]
[1777384020386,59.97,76381.06,0.0,-0.99999,0.0,0.00121]
[1777384020489,59.97,76382.2,0.0,-0.99999,0.0,0.00122]
[1777384021496,59.97,76385.56,0.0,-0.99999,0.0,0.00122]
[1777384022503,59.97,76391.77,0.0,-0.99999,0.0,0.00124]
[1777384023510,59.97,76394.12,0.0,-0.99999,0.0,0.00125]
[1777384023576,59.97,76394.12,0.0,-0.99999,0.0,0.00125]
[1777384024518,59.97,76395.22,0.0,-0.99999,0.0,0.00125]
[1777384025526,59.97,76391.15,0.0,-0.99999,0.0,0.00124]
[1777384026533,59.97,76392.84,0.0,-0.99999,0.0,0.00124]
[1777384027540,59.97,76388.81,0.0,-0.99999,0.0,0.00123]
[1777384028548,59.97,76386.07,0.0,-0.99999,0.0,0.00123]
[1777384029554,59.97,76376.65,0.0,-0.99999,0.0,0.0012]
[1777384030416,59.97,76376.65,0.0,-0.99999,0.0,0.0012]
[1777384030474,59.97,76376.65,0.0,-0.99999,0.0,0.0012]
[1777384030562,59.97,76370.35,0.0,-0.99999,0.0,0.00119]
[1777384031575,59.97,76371.45,0.0,-0.99999,0.0,0.00119]
[1777384032582,59.97,76386.2,0.0,-0.99999,0.0,0.00123]
[1777384034026,59.97,76386.2,0.0,-0.99999,0.0,0.00123]
[1777384034139,59.97,76386.2,0.0,-0.99999,0.0,0.00123]
[1777384034238,59.97,76386.79,0.0,-0.99999,0.0,0.00123]
[1777384035057,59.97,76386.79,0.0,-0.99999,0.0,0.00123]
[1777384035096,59.97,76386.79,0.0,-0.99999,0.0,0.00123]
[1777384035112,59.97,76388.35,0.0,-0.99999,0.0,0.00123]
[1777384035603,59.97,76389.93,0.0,-0.99999,0.0,0.00123]
[1777384037617,59.97,76386.9,0.0,-0.99999,0.0,0.00123]
[1777384038635,59.97,76386.9,0.0,-0.99999,0.0,0.00123]
[1777384038754,59.97,76386.9,0.0,-0.99999,0.0,0.00123]
[1777384039120,59.97,76386.9,0.0,-0.99999,0.0,0.00123]
[1777384039228,59.97,76386.9,0.0,-0.99999,0.0,0.00123]
[1777384039330,59.97,76380.97,0.0,-0.99999,0.0,0.00121]
[1777384040638,59.97,76375.48,0.0,-0.99999,0.0,0.0012]
[1777384042069,59.97,76375.48,0.0,-0.99999,0.0,0.0012]
[1777384042146,59.97,76375.48,0.0,-0.99999,0.0,0.0012]
[1777384042233,59.97,76380.26,0.0,-0.99999,0.0,0.00121]
[1777384042726,59.97,76380.26,0.0,-0.99999,0.0,0.00121]
[1777384042749,59.97,76380.26,0.0,-0.99999,0.0,0.00121]
[1777384044734,59.97,76380.89,0.0,-0.99999,0.0,0.00121]
[1777384045553,59.97,76380.89,0.0,-0.99999,0.0,0.00121]
[1777384044830,59.97,76374.33,0.0,-0.99999,0.0,0.0012]
[1777384045656,59.97,76374.33,0.0,-0.99999,0.0,0.0012]
[1777384045757,59.97,76368.04,0.0,-0.99999,0.0,0.00118]
[1777384046681,59.97,76386.74,0.0,-0.99999,0.0,0.00123]
[1777384047687,59.97,76392.81,0.0,-0.99999,0.0,0.00124]
[1777384049209,59.97,76392.81,0.0,-0.99999,0.0,0.00124]
[1777384049245,59.97,76392.81,0.0,-0.99999,0.0,0.00124]
[1777384049346,59.97,76390.39,0.0,-0.99999,0.0,0.00124]
[1777384050708,59.97,76391.84,0.0,-0.99999,0.0,0.00124]
[1777384052722,59.97,76392.0,0.0,-0.99999,0.0,0.00123]
[1777384054089,59.97,76392.0,0.0,-0.99999,0.0,0.00123]
[1777384054098,59.97,76392.0,0.0,-0.99999,0.0,0.00123]
[1777384054191,59.97,76390.19,0.0,-0.99999,0.0,0.00122]
[1777384056750,59.97,76385.01,0.0,-0.99999,0.0,0.00121]
[1777384058577,59.97,76385.01,0.0,-0.99999,0.0,0.00121]
[1777384057757,59.97,76377.9,0.0,-0.99999,0.0,0.00119]
[1777384058689,59.97,76377.9,0.0,-0.99999,0.0,0.00119]
[1777384058764,59.97,76376.59,0.0,-0.99999,0.0,0.00119]
[1777384059771,59.97,76381.2,0.0,-0.99999,0.0,0.0012]
[1777384060989,59.97,76381.2,0.0,-0.99999,0.0,0.0012]
[1777384061099,59.97,76381.2,0.0,-0.99999,0.0,0.0012]
[1777384061186,59.97,76388.33,0.0,-0.99999,0.0,0.00122]
[1777384061785,59.97,76390.04,0.0,-0.99999,0.0,0.00122]
[1777384062792,59.97,76392.93,0.0,-0.99999,0.0,0.00123]
[1777384064034,59.97,76392.93,0.0,-0.99999,0.0,0.00123]
[1777384064151,59.97,76392.93,0.0,-0.99999,0.0,0.00123]
[1777384064224,59.97,76389.58,0.0,-0.99999,0.0,0.00122]
[1777384064809,59.97,76386.25,0.0,-0.99999,0.0,0.00121]
[1777384065816,59.97,76385.06,0.0,-0.99999,0.0,0.00121]
[1777384067456,59.97,76385.06,0.0,-0.99999,0.0,0.00121]
[1777384067512,59.97,76385.06,0.0,-0.99999,0.0,0.00121]
[1777384067830,59.97,76380.2,0.0,-0.99999,0.0,0.0012]
[1777384069843,59.97,76383.8,0.0,-0.99999,0.0,0.00121]
[1777384070851,59.97,76382.67,0.0,-0.99999,0.0,0.00121]
[1777384071960,59.97,76382.67,0.0,-0.99999,0.0,0.00121]
[1777384072020,59.97,76382.67,0.0,-0.99999,0.0,0.00121]
[1777384073871,59.97,76381.31,0.0,-0.99999,0.0,0.0012]
[1777384076855,59.97,76380.66,0.0,-0.99999,0.0,0.0012]
[1777384076896,59.97,76380.66,0.0,-0.99999,0.0,0.0012]
[1777384077900,59.97,76378.16,0.0,-0.99999,0.0,0.00119]
[1777384078907,59.97,76377.17,0.0,-0.99999,0.0,0.00119]
[1777384081309,59.97,76377.45,0.0,-0.99999,0.0,0.00119]
[1777384081377,59.97,76377.45,0.0,-0.99999,0.0,0.00119]
[1777384081461,59.97,76374.25,0.0,-0.99999,0.0,0.00118]
[1777384081928,59.97,76366.11,0.0,-0.99999,0.0,0.00116]
[1777384082935,59.97,76360.72,0.0,-0.99999,0.0,0.00115]
[1777384084244,59.97,76362.98,0.0,-0.99999,0.0,0.00116]
[1777384086963,59.97,76359.12,0.0,-0.99999,0.0,0.00115]
[1777384087969,59.97,76356.88,0.0,-0.99999,0.0,0.00114]
[1777384088719,59.97,76356.88,0.0,-0.99999,0.0,0.00114]
[1777384088766,59.97,76356.88,0.0,-0.99999,0.0,0.00114]
[1777384089984,59.97,76354.43,0.0,-0.99999,0.0,0.00114]
[1777384091998,59.97,76348.51,0.0,-0.99999,0.0,0.00112]
[1777384093005,59.97,76340.77,0.0,-0.99999,0.0,0.0011]
[1777384094012,59.97,76334.82,0.0,-0.99999,0.0,0.00109]
[1777384095657,59.97,76335.5,0.0,-0.99999,0.0,0.00109]
[1777384096304,59.97,76335.5,0.0,-0.99999,0.0,0.00109]
[1777384096414,59.97,76335.5,0.0,-0.99999,0.0,0.00109]
[1777384096515,59.97,76338.14,0.0,-0.99999,0.0,0.0011]
[1777384097033,59.97,76339.9,0.0,-0.99999,0.0,0.0011]
[1777384098040,59.97,76341.13,0.0,-0.99999,0.0,0.00111]
[1777384100573,59.97,76341.88,0.0,-0.99999,0.0,0.00111]
[1777384100575,59.97,76340.17,0.0,-0.99999,0.0,0.0011]
[1777384101061,59.97,76320.0,0.0,-0.99999,0.0,0.00106]
[1777384102068,59.97,76315.11,0.0,-0.99999,0.0,0.00105]
[1777384103075,59.97,76312.54,0.0,-0.99999,0.0,0.00104]
[1777384105089,59.97,76309.5,0.0,-0.99999,0.0,0.00103]
[1777384106479,59.97,76309.5,0.0,-0.99999,0.0,0.00103]
[1777384106579,59.97,76309.94,0.0,-0.99999,0.0,0.00104]
[1777384108109,59.97,76306.45,0.0,-0.99999,0.0,0.00103]
[1777384109117,59.97,76304.36,0.0,-0.99999,0.0,0.00102]
[1777384111130,59.97,76306.06,0.0,-0.99999,0.0,0.00102]
[1777384115268,59.97,76306.89,0.0,-0.99999,0.0,0.00102]
[1777384115321,59.97,76306.89,0.0,-0.99999,0.0,0.00102]
[1777384118222,59.97,76309.22,0.0,-0.99999,0.0,0.00102]
[1777384118330,59.97,76309.22,0.0,-0.99999,0.0,0.00102]
[1777384118536,59.97,76307.37,0.0,-0.99999,0.0,0.00102]
[1777384119082,59.97,76307.37,0.0,-0.99999,0.0,0.00102]
[1777384119455,59.97,76307.37,0.0,-0.99999,0.0,0.00102]
[1777384119555,59.97,76310.09,0.0,-0.99999,0.0,0.00103]
[1777384121201,59.97,76315.65,0.0,-0.99999,0.0,0.00104]
[1777384122251,59.97,76315.65,0.0,-0.99999,0.0,0.00104]
[1777384122292,59.97,76315.65,0.0,-0.99999,0.0,0.00104]
[1777384122321,59.97,76318.2,0.0,-0.99999,0.0,0.00104]
[1777384122700,59.97,76318.2,0.0,-0.99999,0.0,0.00104]
[1777384122813,59.97,76318.2,0.0,-0.99999,0.0,0.00104]
[1777384123433,59.97,76320.05,0.0,-0.99999,0.0,0.00105]
[1777384126625,59.97,76319.9,0.0,-0.99999,0.0,0.00105]
[1777384126681,59.97,76318.81,0.0,-0.99999,0.0,0.00104]
[1777384127518,59.97,76318.81,0.0,-0.99999,0.0,0.00104]
[1777384127607,59.97,76318.81,0.0,-0.99999,0.0,0.00104]
[1777384127600,59.97,76317.64,0.0,-0.99999,0.0,0.00104]
[1777384128250,59.97,76314.61,0.0,-0.99999,0.0,0.00104]
[1777384131040,59.97,76314.24,0.0,-0.99999,0.0,0.00103]
[1777384131145,59.97,76314.24,0.0,-0.99999,0.0,0.00103]
[1777384135625,59.97,76316.03,0.0,-0.99999,0.0,0.00104]
[1777384135648,59.97,76316.03,0.0,-0.99999,0.0,0.00104]
[1777384135638,59.97,76331.63,0.0,-0.99999,0.0,0.00107]
[1777384136306,59.97,76340.15,0.0,-0.99999,0.0,0.00109]
[1777384137314,59.97,76340.54,0.0,-0.99999,0.0,0.00109]
[1777384138320,59.97,76338.3,0.0,-0.99999,0.0,0.00109]
[1777384139602,59.97,76338.3,0.0,-0.99999,0.0,0.00109]
[1777384139617,59.97,76338.3,0.0,-0.99999,0.0,0.00109]
[1777384139654,59.97,76340.75,0.0,-0.99999,0.0,0.00109]
[1777384140334,59.97,76343.65,0.0,-0.99999,0.0,0.0011]
[1777384141341,59.97,76355.91,0.0,-0.99999,0.0,0.00113]
[1777384142348,59.97,76358.26,0.0,-0.99999,0.0,0.00114]
[1777384143403,59.97,76360.07,0.0,-0.99999,0.0,0.00114]
[1777384144381,59.97,76358.16,0.0,-0.99999,0.0,0.00113]
[1777384145388,59.97,76351.08,0.0,-0.99999,0.0,0.00112]
[1777384146397,59.97,76346.43,0.0,-0.99999,0.0,0.00111]
[1777384147403,59.97,76333.73,0.0,-0.99999,0.0,0.00108]
[1777384148410,59.97,76324.09,0.0,-0.99999,0.0,0.00106]
[1777384149417,59.97,76322.48,0.0,-0.99999,0.0,0.00105]
[1777384149827,59.97,76322.48,0.0,-0.99999,0.0,0.00105]
[1777384149852,59.97,76322.48,0.0,-0.99999,0.0,0.00105]
[1777384152386,59.97,76322.07,0.0,-0.99999,0.0,0.00105]
[1777384152493,59.97,76322.07,0.0,-0.99999,0.0,0.00105]
[1777384152591,59.97,76322.0,0.0,-0.99999,0.0,0.00105]
[1777384155460,59.97,76319.37,0.0,-0.99999,0.0,0.00105]
[1777384156228,59.97,76319.37,0.0,-0.99999,0.0,0.00105]
[1777384159488,59.97,76321.81,0.0,-0.99999,0.0,0.00105]
[1777384160132,59.97,76321.81,0.0,-0.99999,0.0,0.00105]
[1777384160219,59.97,76321.81,0.0,-0.99999,0.0,0.00105]
[1777384160494,59.97,76321.59,0.0,-0.99999,0.0,0.00105]
[1777384161502,59.97,76323.15,0.0,-0.99999,0.0,0.00105]
[1777384162509,59.97,76325.91,0.0,-0.99999,0.0,0.00106]
[1777384165175,59.97,76325.26,0.0,-0.99999,0.0,0.00106]
[1777384165215,59.97,76325.26,0.0,-0.99999,0.0,0.00106]
[1777384165531,59.97,76325.87,0.0,-0.99999,0.0,0.00106]
[1777384166538,59.97,76321.67,0.0,-0.99999,0.0,0.00105]
[1777384170049,59.97,76320.89,0.0,-0.99999,0.0,0.00105]
[1777384170162,59.97,76320.89,0.0,-0.99999,0.0,0.00105]
[1777384170603,59.97,76311.77,0.0,-0.99999,0.0,0.00103]
[1777384171578,59.97,76264.01,0.0,-0.99999,0.0,0.00092]
[1777384172584,59.97,76266.7,0.0,-0.99999,0.0,0.00093]
[1777384173591,59.97,76277.75,0.0,-0.99999,0.0,0.00095]
[1777384174598,59.97,76276.64,0.0,-0.99999,0.0,0.00095]
[1777384176396,59.97,76277.19,0.0,-0.99999,0.0,0.00095]
[1777384176408,59.97,76277.19,0.0,-0.99999,0.0,0.00095]
[1777384178626,59.97,76282.17,0.0,-0.99999,0.0,0.00096]
[1777384180641,59.97,76277.95,0.0,-0.99999,0.0,0.00095]
[1777384181648,59.97,76275.73,0.0,-0.99999,0.0,0.00095]
[1777384182655,59.97,76278.79,0.0,-0.99999,0.0,0.00095]
[1777384184663,59.97,76277.68,0.0,-0.99999,0.0,0.00095]
[1777384184669,59.97,76280.07,0.0,-0.99999,0.0,0.00095]
[1777384187077,59.97,76280.27,0.0,-0.99999,0.0,0.00095]
[1777384187192,59.97,76280.27,0.0,-0.99999,0.0,0.00095]
[1777384187690,59.97,76279.86,0.0,-0.99999,0.0,0.00095]
[1777384188697,59.97,76281.5,0.0,-0.99999,0.0,0.00096]
[1777384191720,59.97,76272.34,0.0,-0.99999,0.0,0.00094]
[1777384193734,59.97,76275.46,0.0,-0.99999,0.0,0.00094]
[1777384194741,59.97,76278.14,0.0,-0.99999,0.0,0.00095]
[1777384195748,59.97,76284.95,0.0,-0.99999,0.0,0.00096]
[1777384196755,59.97,76290.39,0.0,-0.99999,0.0,0.00098]
[1777384197762,59.97,76290.74,0.0,-0.99999,0.0,0.00098]
[1777384200783,59.97,76282.56,0.0,-0.99999,0.0,0.00096]
[1777384202375,59.97,76276.96,0.0,-0.99999,0.0,0.00095]
[1777384204811,59.97,76280.64,0.0,-0.99999,0.0,0.00096]
[1777384206825,59.97,76277.14,0.0,-0.99999,0.0,0.00095]
[1777384207832,59.97,76275.53,0.0,-0.99999,0.0,0.00095]
[1777384209847,59.97,76282.25,0.0,-0.99999,0.0,0.00096]
[1777384211861,59.97,76279.77,0.0,-0.99999,0.0,0.00095]
[1777384216896,59.97,76280.87,0.0,-0.99999,0.0,0.00096]
[1777384219917,59.97,76284.68,0.0,-0.99999,0.0,0.00096]
[1777384220923,59.97,76286.98,0.0,-0.99999,0.0,0.00097]
[1777384222938,59.97,76285.24,0.0,-0.99999,0.0,0.00096]
[1777384223945,59.97,76280.91,0.0,-0.99999,0.0,0.00096]
[1777384224951,59.97,76283.06,0.0,-0.99999,0.0,0.00096]
[1777384225959,59.97,76284.78,0.0,-0.99999,0.0,0.00096]
[1777384228979,59.97,76286.67,0.0,-0.99999,0.0,0.00097]
[1777384229987,59.97,76288.67,0.0,-0.99999,0.0,0.00097]
[1777384230994,59.97,76296.46,0.0,-0.99999,0.0,0.00099]
[1777384232002,59.97,76308.06,0.0,-0.99999,0.0,0.001]
[1777384233008,59.97,76313.63,0.0,-0.99999,0.0,0.00101]
[1777384234632,59.97,76315.14,0.0,-0.99999,0.0,0.00102]
[1777384236029,59.97,76313.0,0.0,-0.99999,0.0,0.00101]
[1777384237036,59.97,76304.62,0.0,-0.99999,0.0,0.001]
[1777384237925,59.97,76304.62,0.0,-0.99999,0.0,0.001]
[1777384238008,59.97,76304.62,0.0,-0.99999,0.0,0.001]
[1777384238043,59.97,76303.95,0.0,-0.99999,0.0,0.00099]
[1777384243254,59.97,76302.72,0.0,-0.99999,0.0,0.00099]
[1777384243266,59.97,76302.72,0.0,-0.99999,0.0,0.00099]
[1777384243410,59.97,76302.94,0.0,-0.99999,0.0,0.00099]
[1777384244085,59.97,76299.25,0.0,-0.99999,0.0,0.00098]
[1777384247438,59.97,76299.48,0.0,-0.99999,0.0,0.00098]
[1777384247453,59.97,76299.48,0.0,-0.99999,0.0,0.00098]
[1777384247488,59.97,76300.68,0.0,-0.99999,0.0,0.00099]
[1777384248113,59.97,76298.72,0.0,-0.99999,0.0,0.00098]
[1777384253148,59.97,76299.05,0.0,-0.99999,0.0,0.00098]
[1777384254155,59.97,76297.14,0.0,-0.99999,0.0,0.00098]
[1777384255295,59.97,76294.02,0.0,-0.99999,0.0,0.00097]
[1777384257176,59.97,76295.75,0.0,-0.99999,0.0,0.00098]
[1777384259266,59.97,76295.96,0.0,-0.99999,0.0,0.00098]
[1777384259378,59.97,76295.96,0.0,-0.99999,0.0,0.00098]
[1777384259420,59.97,76296.1,0.0,-0.99999,0.0,0.00098]
[1777384260387,59.97,76294.69,0.0,-0.99999,0.0,0.00097]
[1777384262211,59.97,76297.24,0.0,-0.99999,0.0,0.00098]
[1777384263220,59.97,76289.05,0.0,-0.99999,0.0,0.00096]
[1777384264226,59.97,76278.68,0.0,-0.99999,0.0,0.00094]
[1777384265233,59.97,76269.5,0.0,-0.99999,0.0,0.00092]
[1777384266240,59.97,76265.38,0.0,-0.99999,0.0,0.00092]
[1777384267684,59.97,76265.38,0.0,-0.99999,0.0,0.00092]
[1777384267797,59.97,76265.38,0.0,-0.99999,0.0,0.00092]
[1777384267779,59.97,76265.86,0.0,-0.99999,0.0,0.00092]
[1777384268254,59.97,76266.15,0.0,-0.99999,0.0,0.00092]
[1777384269261,59.97,76267.8,0.0,-0.99999,0.0,0.00092]
[1777384272823,59.97,76268.67,0.0,-0.99999,0.0,0.00092]
[1777384272282,59.97,76267.15,0.0,-0.99999,0.0,0.00092]
[1777384273289,59.97,76265.75,0.0,-0.99999,0.0,0.00092]
[1777384274296,59.97,76262.64,0.0,-0.99999,0.0,0.00091]
[1777384275303,59.97,76261.04,0.0,-0.99999,0.0,0.00091]
[1777384277555,59.97,76261.17,0.0,-0.99999,0.0,0.00091]
[1777384277584,59.97,76261.17,0.0,-0.99999,0.0,0.00091]
[1777384277685,59.97,76260.88,0.0,-0.99999,0.0,0.00091]
[1777384283360,59.97,76261.14,0.0,-0.99999,0.0,0.00091]
[1777384284367,59.97,76257.43,0.0,-0.99999,0.0,0.0009]
[1777384285374,59.97,76255.05,0.0,-0.99999,0.0,0.0009]
[1777384290408,59.97,76254.03,0.0,-0.99999,0.0,0.00089]
[1777384293430,59.97,76238.18,0.0,-0.99999,0.0,0.00086]
[1777384294437,59.97,76236.78,0.0,-0.99999,0.0,0.00085]
[1777384294976,59.97,76236.78,0.0,-0.99999,0.0,0.00085]
[1777384295083,59.97,76236.78,0.0,-0.99999,0.0,0.00085]
[1777384299476,59.97,76229.97,0.0,-0.99999,0.0,0.00084]
[1777384300483,59.97,76214.12,0.0,-0.99999,0.0,0.00081]
[1777384301490,59.97,76212.51,0.0,-0.99999,0.0,0.00081]
[1777384302498,59.97,76218.77,0.0,-0.99999,0.0,0.00082]
[1777384303504,59.97,76220.74,0.0,-0.99999,0.0,0.00083]
[1777384304511,59.97,76217.55,0.0,-0.99999,0.0,0.00082]
[1777384306568,59.97,76216.7,0.0,-0.99999,0.0,0.00082]
[1777384306646,59.97,76216.88,0.0,-0.99999,0.0,0.00082]
[1777384307531,59.97,76218.99,0.0,-0.99999,0.0,0.00082]
[1777384308539,59.97,76213.41,0.0,-0.99999,0.0,0.00081]
[1777384309546,59.97,76210.99,0.0,-0.99999,0.0,0.00081]
[1777384310553,59.97,76215.91,0.0,-0.99999,0.0,0.00082]
[1777384313577,59.97,76220.23,0.0,-0.99999,0.0,0.00082]
[1777384314523,59.97,76220.23,0.0,-0.99999,0.0,0.00082]
[1777384314613,59.97,76220.23,0.0,-0.99999,0.0,0.00082]
[1777384314763,59.97,76221.22,0.0,-0.99999,0.0,0.00083]
[1777384315587,59.97,76223.89,0.0,-0.99999,0.0,0.00083]
[1777384316595,59.97,76226.59,0.0,-0.99999,0.0,0.00084]
[1777384317602,59.97,76229.19,0.0,-0.99999,0.0,0.00084]
[1777384318609,59.97,76230.9,0.0,-0.99999,0.0,0.00084]
[1777384322636,59.97,76238.08,0.0,-0.99999,0.0,0.00086]
[1777384323644,59.97,76234.94,0.0,-0.99999,0.0,0.00085]
[1777384324221,59.97,76234.94,0.0,-0.99999,0.0,0.00085]
[1777384324240,59.97,76234.94,0.0,-0.99999,0.0,0.00085]
[1777384324652,59.97,76235.2,0.0,-0.99999,0.0,0.00085]
[1777384325658,59.97,76227.04,0.0,-0.99999,0.0,0.00084]
[1777384326665,59.97,76224.5,0.0,-0.99999,0.0,0.00083]
[1777384331700,59.97,76224.29,0.0,-0.99999,0.0,0.00083]
[1777384332707,59.97,76225.86,0.0,-0.99999,0.0,0.00083]
[1777384333714,59.97,76224.47,0.0,-0.99999,0.0,0.00083]
[1777384334498,59.97,76224.47,0.0,-0.99999,0.0,0.00083]
[1777384334512,59.97,76224.47,0.0,-0.99999,0.0,0.00083]
[1777384334721,59.97,76227.02,0.0,-0.99999,0.0,0.00084]
[1777384335728,59.97,76230.82,0.0,-0.99999,0.0,0.00084]
[1777384336734,59.97,76233.77,0.0,-0.99999,0.0,0.00085]
[1777384338748,59.97,76231.01,0.0,-0.99999,0.0,0.00084]
[1777384341770,59.97,76227.88,0.0,-0.99999,0.0,0.00084]
[1777384342777,59.97,76218.47,0.0,-0.99999,0.0,0.00082]
[1777384343784,59.97,76210.12,0.0,-0.99999,0.0,0.00081]
[1777384344791,59.97,76203.93,0.0,-1.0,0.0,0.0008]
[1777384348566,59.97,76203.03,0.0,-1.0,0.0,0.00079]
[1777384348677,59.97,76203.03,0.0,-1.0,0.0,0.00079]
[1777384348819,59.97,76203.89,0.0,-1.0,0.0,0.0008]
[1777384352847,59.97,76198.46,0.0,-1.0,0.0,0.00078]
[1777384353854,59.97,76192.27,0.0,-1.0,0.0,0.00077]
[1777384354861,59.97,76189.81,0.0,-1.0,0.0,0.00077]
[1777384355026,59.97,76189.81,0.0,-1.0,0.0,0.00077]
[1777384358889,59.97,76192.88,0.0,-1.0,0.0,0.00077]
[1777384359896,59.97,76199.15,0.0,-1.0,0.0,0.00078]
[1777384360207,59.97,76199.15,0.0,-1.0,0.0,0.00078]
[1777384360322,59.97,76199.15,0.0,-1.0,0.0,0.00078]
[1777384360903,59.97,76201.46,0.0,-1.0,0.0,0.00078]
[1777384362917,59.97,76201.99,0.0,-1.0,0.0,0.00079]
[1777384365938,59.97,76200.53,0.0,-1.0,0.0,0.00078]
[1777384367952,59.97,76198.25,0.0,-1.0,0.0,0.00078]
[1777384368959,59.97,76193.76,0.0,-1.0,0.0,0.00077]
[1777384370973,59.97,76195.96,0.0,-1.0,0.0,0.00078]
[1777384376020,59.97,76197.18,0.0,-1.0,0.0,0.00078]
[1777384381046,59.97,76193.72,0.0,-1.0,0.0,0.00077]
[1777384384067,59.97,76191.74,0.0,-1.0,0.0,0.00077]
[1777384385074,59.97,76193.19,0.0,-1.0,0.0,0.00077]
[1777384386081,59.97,76196.64,0.0,-1.0,0.0,0.00078]
[1777384391116,59.97,76188.57,0.0,-1.0,0.0,0.00076]
[1777384392123,59.97,76181.87,0.0,-1.0,0.0,0.00075]
[1777384393130,59.97,76176.95,0.0,-1.0,0.0,0.00074]
[1777384395144,59.97,76170.74,0.0,-1.0,0.0,0.00073]
[1777384396151,59.97,76169.14,0.0,-1.0,0.0,0.00073]
[1777384397157,59.97,76165.8,0.0,-1.0,0.0,0.00073]
[1777384398165,59.97,76163.13,0.0,-1.0,0.0,0.00072]
[1777384399492,59.97,76163.13,0.0,-1.0,0.0,0.00072]
[1777384399554,59.97,76163.13,0.0,-1.0,0.0,0.00072]
[1777384399654,59.97,76159.55,0.0,-1.0,0.0,0.00072]
[1777384401186,59.97,76156.67,0.0,-1.0,0.0,0.00071]
[1777384404003,59.97,76156.7,0.0,-1.0,0.0,0.00071]
[1777384404065,59.97,76155.45,0.0,-1.0,0.0,0.00071]
[1777384404210,59.97,76156.13,0.0,-1.0,0.0,0.00071]
[1777384405217,59.97,76149.67,0.0,-1.0,0.0,0.0007]
[1777384406533,59.97,76147.41,0.0,-1.0,0.0,0.0007]
[1777384407231,59.97,76145.62,0.0,-1.0,0.0,0.0007]
[1777384408750,59.97,76138.69,0.0,-1.0,0.0,0.00069]
[1777384409245,59.97,76134.17,0.0,-1.0,0.0,0.00068]
[1777384410252,59.97,76126.35,0.0,-1.0,0.0,0.00067]
[1777384411259,59.97,76123.04,0.0,-1.0,0.0,0.00066]
[1777384412266,59.97,76130.43,0.0,-1.0,0.0,0.00067]
[1777384413273,59.97,76139.03,0.0,-1.0,0.0,0.00068]
[1777384414210,59.97,76139.03,0.0,-1.0,0.0,0.00068]
[1777384414279,59.97,76138.63,0.0,-1.0,0.0,0.00068]
[1777384415881,59.97,76138.63,0.0,-1.0,0.0,0.00068]
[1777384415946,59.97,76138.63,0.0,-1.0,0.0,0.00068]
[1777384415982,59.97,76135.4,0.0,-1.0,0.0,0.00067]
[1777384420322,59.97,76125.23,0.0,-1.0,0.0,0.00066]
[1777384421951,59.97,76125.23,0.0,-1.0,0.0,0.00066]
[1777384422006,59.97,76125.23,0.0,-1.0,0.0,0.00066]
[1777384421354,59.97,76124.24,0.0,-1.0,0.0,0.00066]
[1777384422361,59.97,76127.63,0.0,-1.0,0.0,0.00066]
[1777384425382,59.97,76125.64,0.0,-1.0,0.0,0.00066]
[1777384426389,59.97,76123.21,0.0,-1.0,0.0,0.00066]
[1777384429410,59.97,76121.63,0.0,-1.0,0.0,0.00065]
[1777384431424,59.97,76130.35,0.0,-1.0,0.0,0.00067]
[1777384432431,59.97,76129.99,0.0,-1.0,0.0,0.00067]
[1777384434445,59.97,76126.84,0.0,-1.0,0.0,0.00066]
[1777384437467,59.97,76125.5,0.0,-1.0,0.0,0.00066]
[1777384440488,59.97,76123.96,0.0,-1.0,0.0,0.00066]
[1777384441495,59.97,76114.9,0.0,-1.0,0.0,0.00065]
[1777384442502,59.97,76105.6,0.0,-1.0,0.0,0.00063]
[1777384443509,59.97,76104.61,0.0,-1.0,0.0,0.00063]
[1777384444516,59.97,76105.83,0.0,-1.0,0.0,0.00063]
[1777384445523,59.97,76108.29,0.0,-1.0,0.0,0.00064]
[1777384446530,59.97,76118.89,0.0,-1.0,0.0,0.00065]
[1777384447536,59.97,76119.42,0.0,-1.0,0.0,0.00065]
[1777384448544,59.97,76126.19,0.0,-1.0,0.0,0.00066]
[1777384449551,59.97,76121.23,0.0,-1.0,0.0,0.00065]
[1777384450558,59.97,76118.79,0.0,-1.0,0.0,0.00065]
[1777384451565,59.97,76115.92,0.0,-1.0,0.0,0.00065]
[1777384452572,59.97,76114.16,0.0,-1.0,0.0,0.00064]
[1777384453579,59.97,76111.83,0.0,-1.0,0.0,0.00064]
[1777384454586,59.97,76115.11,0.0,-1.0,0.0,0.00065]
[1777384457607,59.97,76117.51,0.0,-1.0,0.0,0.00065]
[1777384458614,59.97,76119.43,0.0,-1.0,0.0,0.00065]
[1777384459621,59.97,76120.96,0.0,-1.0,0.0,0.00065]
[1777384460934,59.97,76120.96,0.0,-1.0,0.0,0.00065]
[1777384461036,59.97,76122.02,0.0,-1.0,0.0,0.00066]
[1777384461635,59.97,76126.55,0.0,-1.0,0.0,0.00066]
[1777384463649,59.97,76128.84,0.0,-1.0,0.0,0.00066]
[1777384465663,59.97,76125.91,0.0,-1.0,0.0,0.00066]
[1777384466670,59.97,76120.23,0.0,-1.0,0.0,0.00065]
[1777384467353,59.97,76120.23,0.0,-1.0,0.0,0.00065]
[1777384467677,59.97,76117.57,0.0,-1.0,0.0,0.00065]
[1777384468684,59.97,76119.55,0.0,-1.0,0.0,0.00065]
[1777384469691,59.97,76122.86,0.0,-1.0,0.0,0.00066]
[1777384470698,59.97,76120.93,0.0,-1.0,0.0,0.00065]
[1777384471705,59.97,76123.27,0.0,-1.0,0.0,0.00065]
[1777384472971,59.97,76131.59,0.0,-1.0,0.0,0.00066]
[1777384473718,59.97,76133.95,0.0,-1.0,0.0,0.00067]
[1777384474985,59.97,76133.95,0.0,-1.0,0.0,0.00067]
[1777384475030,59.97,76133.95,0.0,-1.0,0.0,0.00067]
[1777384475040,59.97,76132.29,0.0,-1.0,0.0,0.00066]
[1777384476740,59.97,76127.7,0.0,-1.0,0.0,0.00066]
[1777384477747,59.97,76125.95,0.0,-1.0,0.0,0.00065]
[1777384479771,59.97,76125.75,0.0,-1.0,0.0,0.00065]
[1777384479884,59.97,76125.75,0.0,-1.0,0.0,0.00065]
[1777384479935,59.97,76126.3,0.0,-1.0,0.0,0.00065]
[1777384480768,59.97,76124.36,0.0,-1.0,0.0,0.00065]
[1777384481775,59.97,76125.86,0.0,-1.0,0.0,0.00065]
[1777384482784,59.97,76122.86,0.0,-1.0,0.0,0.00065]
[1777384487819,59.97,76124.95,0.0,-1.0,0.0,0.00065]
[1777384490840,59.97,76123.2,0.0,-1.0,0.0,0.00065]
[1777384491847,59.97,76125.12,0.0,-1.0,0.0,0.00065]
[1777384495875,59.97,76126.45,0.0,-1.0,0.0,0.00066]
[1777384497889,59.97,76128.7,0.0,-1.0,0.0,0.00066]
[1777384499903,59.97,76130.56,0.0,-1.0,0.0,0.00066]
[1777384500910,59.97,76128.0,0.0,-1.0,0.0,0.00066]
[1777384501917,59.97,76125.93,0.0,-1.0,0.0,0.00065]
[1777384502924,59.97,76123.68,0.0,-1.0,0.0,0.00065]
[1777384506952,59.97,76125.41,0.0,-1.0,0.0,0.00065]
[1777384508966,59.97,76110.01,0.0,-1.0,0.0,0.00063]
[1777384509973,59.97,76105.32,0.0,-1.0,0.0,0.00063]
[1777384511987,59.97,76103.77,0.0,-1.0,0.0,0.00062]
[1777384512994,59.97,76099.58,0.0,-1.0,0.0,0.00062]
[1777384514001,59.97,76081.77,0.0,-1.0,0.0,0.00059]
[1777384515011,59.97,76079.56,0.0,-1.0,0.0,0.00059]
[1777384520046,59.97,76079.06,0.0,-1.0,0.0,0.00059]
[1777384521053,59.97,76076.02,0.0,-1.0,0.0,0.00059]
[1777384522021,59.97,76076.02,0.0,-1.0,0.0,0.00059]
[1777384522060,59.97,76058.95,0.0,-1.0,0.0,0.00057]
[1777384523067,59.97,76048.32,0.0,-1.0,0.0,0.00055]
[1777384524074,59.97,76043.34,0.0,-1.0,0.0,0.00055]
[1777384525082,59.97,76047.58,0.0,-1.0,0.0,0.00055]
[1777384526089,59.97,76050.88,0.0,-1.0,0.0,0.00056]
[1777384528103,59.97,76050.58,0.0,-1.0,0.0,0.00056]
[1777384528667,59.97,76050.58,0.0,-1.0,0.0,0.00056]
[1777384529109,59.97,76055.61,0.0,-1.0,0.0,0.00056]
[1777384530117,59.97,76054.21,0.0,-1.0,0.0,0.00056]
[1777384531124,59.97,76054.1,0.0,-1.0,0.0,0.00055]
[1777384532131,59.97,76056.87,0.0,-1.0,0.0,0.00056]
[1777384533138,59.97,76058.18,0.0,-1.0,0.0,0.00056]
[1777384533195,59.97,76058.18,0.0,-1.0,0.0,0.00056]
[1777384533266,59.97,76058.18,0.0,-1.0,0.0,0.00056]
[1777384534145,59.97,76052.23,0.0,-1.0,0.0,0.00055]
[1777384535153,59.97,76053.62,0.0,-1.0,0.0,0.00055]
[1777384536159,59.97,76045.79,0.0,-1.0,0.0,0.00054]
[1777384537166,59.97,76037.58,0.0,-1.0,0.0,0.00053]
[1777384538494,59.97,76037.79,0.0,-1.0,0.0,0.00053]
[1777384538602,59.97,76037.79,0.0,-1.0,0.0,0.00053]
[1777384539255,59.97,76045.05,0.0,-1.0,0.0,0.00054]
[1777384540189,59.97,76049.95,0.0,-1.0,0.0,0.00055]
[1777384542399,59.97,76050.78,0.0,-1.0,0.0,0.00055]
[1777384542496,59.97,76050.78,0.0,-1.0,0.0,0.00055]
[1777384542550,59.97,76051.23,0.0,-1.0,0.0,0.00055]
[1777384546232,59.97,76048.77,0.0,-1.0,0.0,0.00055]
[1777384547239,59.97,76044.92,0.0,-1.0,0.0,0.00054]
[1777384549081,59.97,76044.92,0.0,-1.0,0.0,0.00054]
[1777384549132,59.97,76044.92,0.0,-1.0,0.0,0.00054]
[1777384549127,59.97,76040.56,0.0,-1.0,0.0,0.00054]
[1777384552559,59.97,76039.48,0.0,-1.0,0.0,0.00054]
[1777384552656,59.97,76039.48,0.0,-1.0,0.0,0.00054]
[1777384552757,59.97,76038.98,0.0,-1.0,0.0,0.00054]
[1777384553281,59.97,76037.77,0.0,-1.0,0.0,0.00053]
[1777384554289,59.97,76060.72,0.0,-1.0,0.0,0.00056]
[1777384555296,59.97,76082.84,0.0,-1.0,0.0,0.00059]
[1777384556303,59.97,76080.2,0.0,-1.0,0.0,0.00059]
[1777384558320,59.97,76077.79,0.0,-1.0,0.0,0.00058]
[1777384559324,59.97,76076.54,0.0,-1.0,0.0,0.00058]
[1777384561339,59.97,76071.5,0.0,-1.0,0.0,0.00058]
[1777384562347,59.97,76066.84,0.0,-1.0,0.0,0.00057]
[1777384563353,59.97,76069.57,0.0,-1.0,0.0,0.00057]
[1777384565367,59.97,76068.33,0.0,-1.0,0.0,0.00057]
[1777384567116,59.97,76068.33,0.0,-1.0,0.0,0.00057]
[1777384567145,59.97,76068.33,0.0,-1.0,0.0,0.00057]
[1777384567127,59.97,76066.79,0.0,-1.0,0.0,0.00057]
[1777384572416,59.97,76065.56,0.0,-1.0,0.0,0.00057]
[1777384573594,59.97,76065.56,0.0,-1.0,0.0,0.00057]
[1777384573707,59.97,76065.56,0.0,-1.0,0.0,0.00057]
[1777384573808,59.97,76065.05,0.0,-1.0,0.0,0.00057]
[1777384574857,59.97,76065.05,0.0,-1.0,0.0,0.00057]
[1777384574963,59.97,76065.05,0.0,-1.0,0.0,0.00057]
[1777384576444,59.97,76067.78,0.0,-1.0,0.0,0.00057]
[1777384577451,59.97,76070.09,0.0,-1.0,0.0,0.00057]
[1777384578540,59.97,76070.09,0.0,-1.0,0.0,0.00057]
[1777384578654,59.97,76070.09,0.0,-1.0,0.0,0.00057]
[1777384578745,59.97,76063.73,0.0,-1.0,0.0,0.00057]
[1777384579530,59.97,76063.73,0.0,-1.0,0.0,0.00057]
[1777384579645,59.97,76063.73,0.0,-1.0,0.0,0.00057]
[1777384579730,59.97,76065.82,0.0,-1.0,0.0,0.00057]
[1777384580472,59.97,76067.09,0.0,-1.0,0.0,0.00057]
[1777384581737,59.97,76067.09,0.0,-1.0,0.0,0.00057]
[1777384581858,59.97,76067.09,0.0,-1.0,0.0,0.00057]
[1777384581943,59.97,76066.89,0.0,-1.0,0.0,0.00057]
[1777384582432,59.97,76066.89,0.0,-1.0,0.0,0.00057]
[1777384582543,59.97,76066.89,0.0,-1.0,0.0,0.00057]
[1777384582636,59.97,76065.27,0.0,-1.0,0.0,0.00057]
[1777384585506,59.97,76064.22,0.0,-1.0,0.0,0.00057]
[1777384586514,59.97,76062.26,0.0,-1.0,0.0,0.00056]
[1777384587919,59.97,76062.26,0.0,-1.0,0.0,0.00056]
[1777384588039,59.97,76062.26,0.0,-1.0,0.0,0.00056]
[1777384588140,59.97,76063.45,0.0,-1.0,0.0,0.00057]
[1777384589511,59.97,76064.0,0.0,-1.0,0.0,0.00057]
[1777384589591,59.97,76064.0,0.0,-1.0,0.0,0.00057]
[1777384589692,59.97,76066.14,0.0,-1.0,0.0,0.00057]
[1777384593562,59.97,76066.39,0.0,-1.0,0.0,0.00056]
[1777384594334,59.97,76066.39,0.0,-1.0,0.0,0.00056]
[1777384594382,59.97,76066.39,0.0,-1.0,0.0,0.00056]
[1777384594570,59.97,76069.89,0.0,-1.0,0.0,0.00057]
[1777384595577,59.97,76068.82,0.0,-1.0,0.0,0.00057]
[1777384598892,59.97,76069.02,0.0,-1.0,0.0,0.00057]
[1777384598964,59.97,76069.02,0.0,-1.0,0.0,0.00057]
[1777384599037,59.97,76067.42,0.0,-1.0,0.0,0.00056]
[1777384602625,59.97,76065.23,0.0,-1.0,0.0,0.00056]
[1777384604640,59.97,76066.68,0.0,-1.0,0.0,0.00056]
[1777384605277,59.97,76066.68,0.0,-1.0,0.0,0.00056]
[1777384605316,59.97,76066.68,0.0,-1.0,0.0,0.00056]
[1777384606654,59.97,76068.97,0.0,-1.0,0.0,0.00057]
[1777384607660,59.97,76070.39,0.0,-1.0,0.0,0.00057]
[1777384609675,59.97,76072.17,0.0,-1.0,0.0,0.00057]
[1777384611686,59.97,76072.58,0.0,-1.0,0.0,0.00057]
[1777384611723,59.97,76072.58,0.0,-1.0,0.0,0.00057]
[1777384613683,59.97,76071.32,0.0,-1.0,0.0,0.00057]
[1777384613703,59.97,76073.4,0.0,-1.0,0.0,0.00057]
[1777384614710,59.97,76070.81,0.0,-1.0,0.0,0.00057]
[1777384615717,59.97,76069.25,0.0,-1.0,0.0,0.00057]
[1777384616476,59.97,76069.25,0.0,-1.0,0.0,0.00057]
[1777384616521,59.97,76069.25,0.0,-1.0,0.0,0.00057]
[1777384616725,59.97,76068.01,0.0,-1.0,0.0,0.00057]
[1777384617731,59.97,76070.73,0.0,-1.0,0.0,0.00057]
[1777384618738,59.97,76080.38,0.0,-1.0,0.0,0.00058]
[1777384619745,59.97,76090.38,0.0,-1.0,0.0,0.00059]
[1777384620752,59.97,76099.54,0.0,-1.0,0.0,0.00061]
[1777384621770,59.97,76108.75,0.0,-1.0,0.0,0.00062]
[1777384622775,59.97,76125.05,0.0,-1.0,0.0,0.00064]
[1777384623783,59.97,76137.24,0.0,-1.0,0.0,0.00066]
[1777384624793,59.97,76153.4,0.0,-1.0,0.0,0.00068]
[1777384625800,59.97,76160.66,0.0,-1.0,0.0,0.00069]
[1777384626807,59.97,76162.36,0.0,-1.0,0.0,0.00069]
[1777384627814,59.97,76164.35,0.0,-1.0,0.0,0.0007]
[1777384628821,59.97,76165.77,0.0,-1.0,0.0,0.0007]
[1777384629828,59.97,76164.17,0.0,-1.0,0.0,0.0007]
[1777384630835,59.97,76166.56,0.0,-1.0,0.0,0.0007]
[1777384631842,59.97,76169.88,0.0,-1.0,0.0,0.00071]
[1777384637202,59.97,76170.12,0.0,-1.0,0.0,0.00071]
[1777384637264,59.97,76170.12,0.0,-1.0,0.0,0.00071]
[1777384637253,59.97,76169.03,0.0,-1.0,0.0,0.0007]
[1777384637884,59.97,76168.06,0.0,-1.0,0.0,0.0007]
[1777384639899,59.97,76171.93,0.0,-1.0,0.0,0.00071]
[1777384640906,59.97,76169.59,0.0,-1.0,0.0,0.00071]
[1777384641383,59.97,76169.59,0.0,-1.0,0.0,0.00071]
[1777384641451,59.97,76169.59,0.0,-1.0,0.0,0.00071]
[1777384641913,59.97,76164.73,0.0,-1.0,0.0,0.0007]
[1777384643899,59.97,76165.06,0.0,-1.0,0.0,0.0007]
[1777384643927,59.97,76166.63,0.0,-1.0,0.0,0.0007]
[1777384645135,59.97,76166.63,0.0,-1.0,0.0,0.0007]
[1777384645149,59.97,76166.63,0.0,-1.0,0.0,0.0007]
[1777384646948,59.97,76171.89,0.0,-1.0,0.0,0.00071]
[1777384647955,59.97,76173.15,0.0,-1.0,0.0,0.00071]
[1777384648832,59.97,76173.15,0.0,-1.0,0.0,0.00071]
[1777384648902,59.97,76173.15,0.0,-1.0,0.0,0.00071]
[1777384648961,59.97,76171.2,0.0,-1.0,0.0,0.00071]
[1777384649969,59.97,76169.88,0.0,-1.0,0.0,0.00071]
[1777384652990,59.97,76164.37,0.0,-1.0,0.0,0.00069]
[1777384653755,59.97,76164.37,0.0,-1.0,0.0,0.00069]
[1777384653822,59.97,76164.37,0.0,-1.0,0.0,0.00069]
[1777384653997,59.97,76159.29,0.0,-1.0,0.0,0.00068]
[1777384655006,59.97,76160.96,0.0,-1.0,0.0,0.00069]
[1777384657018,59.97,76162.2,0.0,-1.0,0.0,0.00069]
[1777384659387,59.97,76162.08,0.0,-1.0,0.0,0.00069]
[1777384659421,59.97,76162.08,0.0,-1.0,0.0,0.00069]
[1777384660039,59.97,76163.19,0.0,-1.0,0.0,0.00069]
[1777384663060,59.97,76161.9,0.0,-1.0,0.0,0.00069]
[1777384665074,59.97,76164.11,0.0,-1.0,0.0,0.00069]
[1777384665952,59.97,76164.11,0.0,-1.0,0.0,0.00069]
[1777384666012,59.97,76164.11,0.0,-1.0,0.0,0.00069]
[1777384670495,59.97,76163.39,0.0,-1.0,0.0,0.00069]
[1777384670551,59.97,76163.39,0.0,-1.0,0.0,0.00069]
[1777384671117,59.97,76166.25,0.0,-1.0,0.0,0.00069]
[1777384673131,59.97,76165.25,0.0,-1.0,0.0,0.00069]
[1777384675145,59.97,76166.71,0.0,-1.0,0.0,0.00069]
[1777384676152,59.97,76167.8,0.0,-1.0,0.0,0.0007]
[1777384676952,59.97,76167.8,0.0,-1.0,0.0,0.0007]
[1777384677013,59.97,76167.8,0.0,-1.0,0.0,0.0007]
[1777384682198,59.97,76167.17,0.0,-1.0,0.0,0.00069]
[1777384683027,59.97,76167.17,0.0,-1.0,0.0,0.00069]
[1777384683048,59.97,76167.17,0.0,-1.0,0.0,0.00069]
[1777384685220,59.97,76169.69,0.0,-1.0,0.0,0.0007]
[1777384688241,59.97,76170.79,0.0,-1.0,0.0,0.0007]
[1777384691263,59.97,76164.86,0.0,-1.0,0.0,0.00069]
[1777384691827,59.97,76164.86,0.0,-1.0,0.0,0.00069]
[1777384691878,59.97,76164.86,0.0,-1.0,0.0,0.00069]
[1777384692270,59.97,76159.17,0.0,-1.0,0.0,0.00068]
[1777384694284,59.97,76162.1,0.0,-1.0,0.0,0.00069]
[1777384695770,59.97,76161.48,0.0,-1.0,0.0,0.00069]
[1777384695804,59.97,76161.48,0.0,-1.0,0.0,0.00069]
[1777384698312,59.97,76162.68,0.0,-1.0,0.0,0.00069]
[1777384699319,59.97,76165.19,0.0,-1.0,0.0,0.00069]
[1777384699418,59.97,76165.19,0.0,-1.0,0.0,0.00069]
[1777384699465,59.97,76165.19,0.0,-1.0,0.0,0.00069]
[1777384700326,59.97,76170.19,0.0,-1.0,0.0,0.0007]
[1777384701333,59.97,76174.86,0.0,-1.0,0.0,0.00071]
[1777384702340,59.97,76176.66,0.0,-1.0,0.0,0.00071]
[1777384706349,59.97,76177.14,0.0,-1.0,0.0,0.00071]
[1777384706462,59.97,76177.14,0.0,-1.0,0.0,0.00071]
[1777384706517,59.97,76178.68,0.0,-1.0,0.0,0.00071]
[1777384707379,59.97,76182.67,0.0,-1.0,0.0,0.00072]
[1777384708386,59.97,76185.19,0.0,-1.0,0.0,0.00072]
[1777384709825,59.97,76185.19,0.0,-1.0,0.0,0.00072]
[1777384709886,59.97,76185.19,0.0,-1.0,0.0,0.00072]
[1777384709934,59.97,76185.19,0.0,-1.0,0.0,0.00072]
[1777384710067,59.97,76185.64,0.0,-1.0,0.0,0.00072]
[1777384710400,59.97,76184.6,0.0,-1.0,0.0,0.00072]
[1777384714929,59.97,76182.53,0.0,-1.0,0.0,0.00071]
[1777384714998,59.97,76182.53,0.0,-1.0,0.0,0.00071]
[1777384715030,59.97,76183.78,0.0,-1.0,0.0,0.00071]
[1777384719463,59.97,76182.57,0.0,-1.0,0.0,0.00071]
[1777384721920,59.97,76182.98,0.0,-1.0,0.0,0.00071]
[1777384722028,59.97,76182.98,0.0,-1.0,0.0,0.00071]
[1777384722092,59.97,76184.44,0.0,-1.0,0.0,0.00071]
[1777384722485,59.97,76185.73,0.0,-1.0,0.0,0.00072]
[1777384724499,59.97,76187.04,0.0,-1.0,0.0,0.00072]
[1777384727802,59.97,76187.74,0.0,-1.0,0.0,0.00072]
[1777384727938,59.97,76187.74,0.0,-1.0,0.0,0.00072]
[1777384730541,59.97,76188.97,0.0,-1.0,0.0,0.00072]
[1777384735742,59.97,76188.84,0.0,-1.0,0.0,0.00072]
[1777384739604,59.97,76190.35,0.0,-1.0,0.0,0.00072]
[1777384740482,59.97,76190.35,0.0,-1.0,0.0,0.00072]
[1777384740611,59.97,76203.19,0.0,-1.0,0.0,0.00074]
[1777384741618,59.97,76214.9,0.0,-1.0,0.0,0.00076]
[1777384742625,59.97,76215.87,0.0,-1.0,0.0,0.00076]
[1777384746118,59.97,76216.52,0.0,-1.0,0.0,0.00077]
[1777384746168,59.97,76217.03,0.0,-1.0,0.0,0.00077]
[1777384746654,59.97,76214.58,0.0,-1.0,0.0,0.00076]
[1777384748667,59.97,76209.99,0.0,-1.0,0.0,0.00075]
[1777384749675,59.97,76204.16,0.0,-1.0,0.0,0.00075]
[1777384750682,59.97,76196.43,0.0,-1.0,0.0,0.00073]
[1777384752162,59.97,76192.54,0.0,-1.0,0.0,0.00073]
[1777384752892,59.97,76194.1,0.0,-1.0,0.0,0.00073]
[1777384753702,59.97,76195.79,0.0,-1.0,0.0,0.00073]
[1777384754882,59.97,76195.79,0.0,-1.0,0.0,0.00073]
[1777384754988,59.97,76195.79,0.0,-1.0,0.0,0.00073]
[1777384755057,59.97,76194.46,0.0,-1.0,0.0,0.00073]
[1777384755717,59.97,76189.28,0.0,-1.0,0.0,0.00072]
[1777384756724,59.97,76187.68,0.0,-1.0,0.0,0.00072]
[1777384757731,59.97,76185.71,0.0,-1.0,0.0,0.00072]
[1777384760752,59.97,76184.18,0.0,-1.0,0.0,0.00071]
[1777384765787,59.97,76184.65,0.0,-1.0,0.0,0.00071]
[1777384769815,59.97,76188.0,0.0,-1.0,0.0,0.00072]
[1777384771829,59.97,76186.8,0.0,-1.0,0.0,0.00071]
[1777384776864,59.97,76188.6,0.0,-1.0,0.0,0.00071]
[1777384780892,59.97,76190.43,0.0,-1.0,0.0,0.00072]
[1777384781899,59.97,76192.65,0.0,-1.0,0.0,0.00072]
[1777384782906,59.97,76195.65,0.0,-1.0,0.0,0.00072]
[1777384784920,59.97,76193.95,0.0,-1.0,0.0,0.00072]
[1777384789956,59.97,76195.71,0.0,-1.0,0.0,0.00072]
[1777384790963,59.97,76194.0,0.0,-1.0,0.0,0.00072]
[1777384795998,59.97,76193.0,0.0,-1.0,0.0,0.00072]
[1777384798012,59.97,76189.53,0.0,-1.0,0.0,0.00072]
[1777384803049,59.97,76186.33,0.0,-1.0,0.0,0.00071]
[1777384804056,59.97,76183.9,0.0,-1.0,0.0,0.00071]
[1777384805063,59.97,76176.61,0.0,-1.0,0.0,0.0007]
[1777384806071,59.97,76164.64,0.0,-1.0,0.0,0.00068]
[1777384807078,59.97,76157.42,0.0,-1.0,0.0,0.00067]
[1777384808085,59.97,76154.76,0.0,-1.0,0.0,0.00066]
[1777384809092,59.97,76160.56,0.0,-1.0,0.0,0.00067]
[1777384812113,59.97,76158.51,0.0,-1.0,0.0,0.00067]
[1777384812834,59.97,76158.51,0.0,-1.0,0.0,0.00067]
[1777384817344,59.97,76157.41,0.0,-1.0,0.0,0.00067]
[1777384817414,59.97,76157.41,0.0,-1.0,0.0,0.00067]
[1777384817368,59.97,76158.21,0.0,-1.0,0.0,0.00067]
[1777384818155,59.97,76160.16,0.0,-1.0,0.0,0.00067]
[1777384823190,59.97,76157.02,0.0,-1.0,0.0,0.00067]
[1777384824197,59.97,76152.42,0.0,-1.0,0.0,0.00066]
[1777384825204,59.97,76150.66,0.0,-1.0,0.0,0.00066]
[1777384826211,59.97,76148.94,0.0,-1.0,0.0,0.00066]
[1777384828225,59.97,76155.31,0.0,-1.0,0.0,0.00066]
[1777384829232,59.97,76157.24,0.0,-1.0,0.0,0.00067]
[1777384830239,59.97,76159.22,0.0,-1.0,0.0,0.00067]
[1777384831246,59.97,76159.15,0.0,-1.0,0.0,0.00066]
[1777384833260,59.97,76162.53,0.0,-1.0,0.0,0.00067]
[1777384834267,59.97,76159.59,0.0,-1.0,0.0,0.00066]
[1777384837288,59.97,76157.67,0.0,-1.0,0.0,0.00066]
[1777384838297,59.97,76154.87,0.0,-1.0,0.0,0.00066]
[1777384840311,59.97,76151.7,0.0,-1.0,0.0,0.00065]
[1777384841318,59.97,76148.24,0.0,-1.0,0.0,0.00065]
[1777384842325,59.97,76145.08,0.0,-1.0,0.0,0.00064]
[1777384843332,59.97,76146.82,0.0,-1.0,0.0,0.00065]
[1777384845346,59.97,76148.55,0.0,-1.0,0.0,0.00065]
[1777384849375,59.97,76150.91,0.0,-1.0,0.0,0.00065]
[1777384853403,59.97,76152.49,0.0,-1.0,0.0,0.00065]
[1777384854410,59.97,76150.97,0.0,-1.0,0.0,0.00065]
[1777384856424,59.97,76155.7,0.0,-1.0,0.0,0.00066]
[1777384857431,59.97,76158.31,0.0,-1.0,0.0,0.00066]
[1777384858438,59.97,76162.81,0.0,-1.0,0.0,0.00067]
[1777384860452,59.97,76165.0,0.0,-1.0,0.0,0.00067]
[1777384863473,59.97,76157.03,0.0,-1.0,0.0,0.00066]
[1777384864480,59.97,76156.3,0.0,-1.0,0.0,0.00066]
[1777384869515,59.97,76152.99,0.0,-1.0,0.0,0.00065]
[1777384870523,59.97,76151.03,0.0,-1.0,0.0,0.00065]
[1777384872538,59.97,76149.47,0.0,-1.0,0.0,0.00065]
[1777384875558,59.97,76145.44,0.0,-1.0,0.0,0.00064]
[1777384876566,59.97,76140.76,0.0,-1.0,0.0,0.00064]
[1777384877573,59.97,76131.12,0.0,-1.0,0.0,0.00062]
[1777384878580,59.97,76129.89,0.0,-1.0,0.0,0.00062]
[1777384879587,59.97,76127.61,0.0,-1.0,0.0,0.00062]
[1777384881557,59.97,76122.65,0.0,-1.0,0.0,0.00061]
[1777384881606,59.97,76122.65,0.0,-1.0,0.0,0.00061]
[1777384882611,59.97,76128.21,0.0,-1.0,0.0,0.00062]
[1777384883618,59.97,76132.92,0.0,-1.0,0.0,0.00063]
[1777384885459,59.97,76132.92,0.0,-1.0,0.0,0.00063]
[1777384885535,59.97,76131.05,0.0,-1.0,0.0,0.00062]
[1777384885573,59.97,76131.05,0.0,-1.0,0.0,0.00062]
[1777384885632,59.97,76129.38,0.0,-1.0,0.0,0.00062]
[1777384886639,59.97,76127.79,0.0,-1.0,0.0,0.00062]
[1777384887646,59.97,76129.8,0.0,-1.0,0.0,0.00062]
[1777384889485,59.97,76129.8,0.0,-1.0,0.0,0.00062]
[1777384889534,59.97,76129.8,0.0,-1.0,0.0,0.00062]
[1777384890348,59.97,76136.35,0.0,-1.0,0.0,0.00063]
[1777384890667,59.97,76139.5,0.0,-1.0,0.0,0.00064]
[1777384891674,59.97,76138.63,0.0,-1.0,0.0,0.00063]
[1777384894280,59.97,76138.46,0.0,-1.0,0.0,0.00063]
[1777384894359,59.97,76138.46,0.0,-1.0,0.0,0.00063]
[1777384894381,59.97,76141.6,0.0,-1.0,0.0,0.00063]
[1777384897716,59.97,76135.57,0.0,-1.0,0.0,0.00062]
[1777384898723,59.97,76133.74,0.0,-1.0,0.0,0.00062]
[1777384900737,59.97,76131.99,0.0,-1.0,0.0,0.00062]
[1777384901744,59.97,76125.59,0.0,-1.0,0.0,0.00061]
[1777384902751,59.97,76120.51,0.0,-1.0,0.0,0.0006]
[1777384903758,59.97,76111.76,0.0,-1.0,0.0,0.00059]
[1777384904765,59.97,76108.25,0.0,-1.0,0.0,0.00059]
[1777384909800,59.97,76107.16,0.0,-1.0,0.0,0.00059]
[1777384912996,59.97,76107.6,0.0,-1.0,0.0,0.00059]
[1777384913445,59.97,76112.08,0.0,-1.0,0.0,0.00059]
[1777384913829,59.97,76116.32,0.0,-1.0,0.0,0.0006]
[1777384914836,59.97,76129.65,0.0,-1.0,0.0,0.00062]
[1777384915843,59.97,76131.41,0.0,-1.0,0.0,0.00062]
[1777384917302,59.97,76131.41,0.0,-1.0,0.0,0.00062]
[1777384917338,59.97,76131.41,0.0,-1.0,0.0,0.00062]
[1777384917362,59.97,76124.74,0.0,-1.0,0.0,0.00061]
[1777384918194,59.97,76118.22,0.0,-1.0,0.0,0.0006]
[1777384919078,59.97,76112.66,0.0,-1.0,0.0,0.00059]
[1777384919871,59.97,76110.14,0.0,-1.0,0.0,0.00059]
[1777384920878,59.97,76107.91,0.0,-1.0,0.0,0.00059]
[1777384922049,59.97,76107.91,0.0,-1.0,0.0,0.00059]
[1777384922118,59.97,76107.91,0.0,-1.0,0.0,0.00059]
[1777384922150,59.97,76107.38,0.0,-1.0,0.0,0.00059]
[1777384922892,59.97,76110.84,0.0,-1.0,0.0,0.00059]
[1777384923899,59.97,76112.5,0.0,-1.0,0.0,0.00059]
[1777384925872,59.97,76112.05,0.0,-1.0,0.0,0.00059]
[1777384925913,59.97,76102.01,0.0,-1.0,0.0,0.00058]
[1777384926919,59.97,76097.76,0.0,-1.0,0.0,0.00057]
[1777384931128,59.97,76096.98,0.0,-1.0,0.0,0.00057]
[1777384931226,59.97,76097.22,0.0,-1.0,0.0,0.00057]
[1777384934976,59.97,76092.52,0.0,-1.0,0.0,0.00057]
[1777384937375,59.97,76089.88,0.0,-1.0,0.0,0.00056]
[1777384937997,59.97,76086.71,0.0,-1.0,0.0,0.00056]
[1777384938917,59.97,76086.71,0.0,-1.0,0.0,0.00056]
[1777384938969,59.97,76086.71,0.0,-1.0,0.0,0.00056]
[1777384939004,59.97,76086.59,0.0,-1.0,0.0,0.00056]
[1777384940013,59.97,76088.2,0.0,-1.0,0.0,0.00056]
[1777384942026,59.97,76086.11,0.0,-1.0,0.0,0.00056]
[1777384943263,59.97,76086.11,0.0,-1.0,0.0,0.00056]
[1777384943323,59.97,76086.11,0.0,-1.0,0.0,0.00056]
[1777384943365,59.97,76087.31,0.0,-1.0,0.0,0.00056]
[1777384946055,59.97,76083.0,0.0,-1.0,0.0,0.00056]
[1777384947061,59.97,76081.29,0.0,-1.0,0.0,0.00055]
[1777384948075,59.97,76077.05,0.0,-1.0,0.0,0.00055]
[1777384949076,59.97,76071.4,0.0,-1.0,0.0,0.00054]
[1777384950085,59.97,76057.95,0.0,-1.0,0.0,0.00053]
[1777384951109,59.97,76044.82,0.0,-1.0,0.0,0.00051]
[1777384952108,59.97,76037.79,0.0,-1.0,0.0,0.0005]
[1777384953115,59.97,76036.89,0.0,-1.0,0.0,0.0005]
[1777384954078,59.97,76036.89,0.0,-1.0,0.0,0.0005]
[1777384954122,59.97,76026.63,0.0,-1.0,0.0,0.00049]
[1777384955129,59.97,76023.35,0.0,-1.0,0.0,0.00048]
[1777384958150,59.97,76021.02,0.0,-1.0,0.0,0.00048]
[1777384959977,59.97,76021.07,0.0,-1.0,0.0,0.00048]
[1777384960164,59.97,76022.49,0.0,-1.0,0.0,0.00048]
[1777384961171,59.97,76026.83,0.0,-1.0,0.0,0.00049]
[1777384965199,59.97,76032.13,0.0,-1.0,0.0,0.00049]
[1777384966206,59.97,76039.55,0.0,-1.0,0.0,0.0005]
[1777384967213,59.97,76044.29,0.0,-1.0,0.0,0.00051]
[1777384968220,59.97,76049.82,0.0,-1.0,0.0,0.00051]
[1777384969228,59.97,76062.43,0.0,-1.0,0.0,0.00053]
[1777384970235,59.97,76068.73,0.0,-1.0,0.0,0.00053]
[1777384971242,59.97,76070.08,0.0,-1.0,0.0,0.00054]
[1777384973256,59.97,76071.32,0.0,-1.0,0.0,0.00054]
[1777384974263,59.97,76075.66,0.0,-1.0,0.0,0.00054]
[1777384975269,59.97,76079.2,0.0,-1.0,0.0,0.00055]
[1777384976276,59.97,76080.64,0.0,-1.0,0.0,0.00055]
[1777384978291,59.97,76082.78,0.0,-1.0,0.0,0.00055]
[1777384980305,59.97,76085.44,0.0,-1.0,0.0,0.00055]
[1777384985632,59.97,76085.54,0.0,-1.0,0.0,0.00055]
[1777384985340,59.97,76087.33,0.0,-1.0,0.0,0.00056]
[1777384985753,59.97,76087.33,0.0,-1.0,0.0,0.00056]
[1777384986347,59.97,76088.33,0.0,-1.0,0.0,0.00056]
[1777384987756,59.97,76088.94,0.0,-1.0,0.0,0.00056]
[1777384987777,59.97,76088.94,0.0,-1.0,0.0,0.00056]
[1777384988361,59.97,76092.1,0.0,-1.0,0.0,0.00056]
[1777384989200,59.97,76092.1,0.0,-1.0,0.0,0.00056]
[1777384989304,59.97,76092.1,0.0,-1.0,0.0,0.00056]
[1777384989405,59.97,76093.54,0.0,-1.0,0.0,0.00056]
[1777384992389,59.97,76095.19,0.0,-1.0,0.0,0.00057]
[1777384993396,59.97,76098.72,0.0,-1.0,0.0,0.00057]
[1777384994403,59.97,76103.19,0.0,-1.0,0.0,0.00058]
[1777384997424,59.97,76094.18,0.0,-1.0,0.0,0.00056]
[1777384998431,59.97,76090.39,0.0,-1.0,0.0,0.00056]
[1777384999293,59.97,76090.39,0.0,-1.0,0.0,0.00056]
[1777384999354,59.97,76090.39,0.0,-1.0,0.0,0.00056]
[1777384999438,59.97,76087.84,0.0,-1.0,0.0,0.00056]
[1777385001452,59.97,76085.86,0.0,-1.0,0.0,0.00055]
[1777385002697,59.97,76085.71,0.0,-1.0,0.0,0.00055]
[1777385002753,59.97,76085.71,0.0,-1.0,0.0,0.00055]
[1777385003078,59.97,76085.71,0.0,-1.0,0.0,0.00055]
[1777385003188,59.97,76085.71,0.0,-1.0,0.0,0.00055]
[1777385003466,59.97,76083.7,0.0,-1.0,0.0,0.00055]
[1777385004473,59.97,76086.65,0.0,-1.0,0.0,0.00056]
[1777385006487,59.97,76089.25,0.0,-1.0,0.0,0.00056]
[1777385007637,59.97,76089.25,0.0,-1.0,0.0,0.00056]
[1777385007647,59.97,76089.25,0.0,-1.0,0.0,0.00056]
[1777385007493,59.97,76093.17,0.0,-1.0,0.0,0.00056]
[1777385008581,59.97,76093.17,0.0,-1.0,0.0,0.00056]
[1777385008682,59.97,76095.32,0.0,-1.0,0.0,0.00057]
[1777385008694,59.97,76095.32,0.0,-1.0,0.0,0.00057]
[1777385009508,59.97,76097.75,0.0,-1.0,0.0,0.00057]
[1777385010515,59.97,76094.12,0.0,-1.0,0.0,0.00056]
[1777385011838,59.97,76092.67,0.0,-1.0,0.0,0.00056]
[1777385011946,59.97,76092.67,0.0,-1.0,0.0,0.00056]
[1777385013536,59.97,76090.34,0.0,-1.0,0.0,0.00055]
[1777385014546,59.97,76087.46,0.0,-1.0,0.0,0.00055]
[1777385017039,59.97,76087.16,0.0,-1.0,0.0,0.00055]
[1777385017056,59.97,76087.16,0.0,-1.0,0.0,0.00055]
[1777385018238,59.97,76086.81,0.0,-1.0,0.0,0.00055]
[1777385018350,59.97,76086.81,0.0,-1.0,0.0,0.00055]
[1777385018575,59.97,76087.59,0.0,-1.0,0.0,0.00055]
[1777385019582,59.97,76090.54,0.0,-1.0,0.0,0.00055]
[1777385020589,59.97,76092.45,0.0,-1.0,0.0,0.00056]
[1777385020913,59.97,76092.45,0.0,-1.0,0.0,0.00056]
[1777385020985,59.97,76092.45,0.0,-1.0,0.0,0.00056]
[1777385025996,59.97,76092.41,0.0,-1.0,0.0,0.00056]
[1777385026108,59.97,76092.41,0.0,-1.0,0.0,0.00056]
[1777385026217,59.97,76092.41,0.0,-1.0,0.0,0.00056]
[1777385026229,59.97,76092.41,0.0,-1.0,0.0,0.00056]
[1777385026631,59.97,76089.61,0.0,-1.0,0.0,0.00055]
[1777385027638,59.97,76087.94,0.0,-1.0,0.0,0.00055]
[1777385030659,59.97,76090.44,0.0,-1.0,0.0,0.00055]
[1777385031120,59.97,76090.44,0.0,-1.0,0.0,0.00055]
[1777385031234,59.97,76090.44,0.0,-1.0,0.0,0.00055]
[1777385031441,59.97,76090.44,0.0,-1.0,0.0,0.00055]
[1777385031517,59.97,76090.44,0.0,-1.0,0.0,0.00055]
[1777385031666,59.97,76091.37,0.0,-1.0,0.0,0.00056]
[1777385033680,59.97,76095.23,0.0,-1.0,0.0,0.00056]
[1777385034687,59.97,76096.84,0.0,-1.0,0.0,0.00056]
[1777385036989,59.97,76097.41,0.0,-1.0,0.0,0.00056]
[1777385037041,59.97,76097.41,0.0,-1.0,0.0,0.00056]
[1777385037271,59.97,76097.41,0.0,-1.0,0.0,0.00056]
[1777385037324,59.97,76097.41,0.0,-1.0,0.0,0.00056]
[1777385037708,59.97,76098.78,0.0,-1.0,0.0,0.00056]
[1777385038715,59.97,76107.49,0.0,-1.0,0.0,0.00058]
[1777385039722,59.97,76117.88,0.0,-1.0,0.0,0.00059]
[1777385040731,59.97,76126.37,0.0,-1.0,0.0,0.0006]
[1777385041737,59.97,76127.25,0.0,-1.0,0.0,0.0006]
[1777385042744,59.97,76130.31,0.0,-1.0,0.0,0.0006]
[1777385044758,59.97,76136.57,0.0,-1.0,0.0,0.00061]
[1777385046774,59.97,76137.95,0.0,-1.0,0.0,0.00062]
[1777385047781,59.97,76147.75,0.0,-1.0,0.0,0.00063]
[1777385048788,59.97,76152.1,0.0,-1.0,0.0,0.00063]
[1777385049795,59.97,76155.61,0.0,-1.0,0.0,0.00064]
[1777385050802,59.97,76153.57,0.0,-1.0,0.0,0.00064]
[1777385053823,59.97,76151.6,0.0,-1.0,0.0,0.00063]
[1777385054830,59.97,76144.09,0.0,-1.0,0.0,0.00062]
[1777385055747,59.97,76144.09,0.0,-1.0,0.0,0.00062]
[1777385055863,59.97,76144.09,0.0,-1.0,0.0,0.00062]
[1777385055948,59.97,76141.0,0.0,-1.0,0.0,0.00062]
[1777385056850,59.97,76135.08,0.0,-1.0,0.0,0.00061]
[1777385057853,59.97,76122.1,0.0,-1.0,0.0,0.00059]
[1777385058859,59.97,76115.49,0.0,-1.0,0.0,0.00059]
[1777385059867,59.97,76111.61,0.0,-1.0,0.0,0.00058]
[1777385060873,59.97,76106.39,0.0,-1.0,0.0,0.00057]
[1777385061881,59.97,76104.39,0.0,-1.0,0.0,0.00057]
[1777385063567,59.97,76104.39,0.0,-1.0,0.0,0.00057]
[1777385063602,59.97,76104.39,0.0,-1.0,0.0,0.00057]
[1777385063895,59.97,76101.68,0.0,-1.0,0.0,0.00057]
[1777385064902,59.97,76100.11,0.0,-1.0,0.0,0.00057]
[1777385066916,59.97,76098.35,0.0,-1.0,0.0,0.00056]
[1777385068233,59.97,76098.35,0.0,-1.0,0.0,0.00056]
[1777385068247,59.97,76098.35,0.0,-1.0,0.0,0.00056]
[1777385068354,59.97,76098.35,0.0,-1.0,0.0,0.00056]
[1777385068456,59.97,76098.35,0.0,-1.0,0.0,0.00056]
[1777385068557,59.97,76098.02,0.0,-1.0,0.0,0.00056]
[1777385069936,59.97,76100.07,0.0,-1.0,0.0,0.00057]
[1777385070943,59.97,76097.94,0.0,-1.0,0.0,0.00056]
[1777385071953,59.97,76097.73,0.0,-1.0,0.0,0.00056]
[1777385074227,59.97,76097.77,0.0,-1.0,0.0,0.00056]
[1777385074310,59.97,76097.77,0.0,-1.0,0.0,0.00056]
[1777385074495,59.97,76097.77,0.0,-1.0,0.0,0.00056]
[1777385074607,59.97,76097.77,0.0,-1.0,0.0,0.00056]
[1777385074708,59.97,76097.17,0.0,-1.0,0.0,0.00056]
[1777385077992,59.97,76099.37,0.0,-1.0,0.0,0.00056]
[1777385080010,59.97,76096.69,0.0,-1.0,0.0,0.00056]
[1777385081011,59.97,76096.69,0.0,-1.0,0.0,0.00056]
[1777385081110,59.97,76096.69,0.0,-1.0,0.0,0.00056]
[1777385081182,59.97,76096.69,0.0,-1.0,0.0,0.00056]
[1777385081225,59.97,76096.69,0.0,-1.0,0.0,0.00056]
[1777385081280,59.97,76095.84,0.0,-1.0,0.0,0.00056]
[1777385082021,59.97,76097.93,0.0,-1.0,0.0,0.00056]
[1777385083028,59.97,76099.32,0.0,-1.0,0.0,0.00056]
[1777385084035,59.97,76100.64,0.0,-1.0,0.0,0.00056]
[1777385085098,59.97,76100.64,0.0,-1.0,0.0,0.00056]
[1777385085161,59.97,76100.64,0.0,-1.0,0.0,0.00056]
[1777385085766,59.97,76100.64,0.0,-1.0,0.0,0.00056]
[1777385085199,59.97,76099.33,0.0,-1.0,0.0,0.00056]
[1777385085810,59.97,76099.33,0.0,-1.0,0.0,0.00056]
[1777385086049,59.97,76098.65,0.0,-1.0,0.0,0.00056]
[1777385091525,59.97,76098.75,0.0,-1.0,0.0,0.00056]
[1777385091633,59.97,76098.75,0.0,-1.0,0.0,0.00056]
[1777385091733,59.97,76100.23,0.0,-1.0,0.0,0.00056]
[1777385092091,59.97,76104.26,0.0,-1.0,0.0,0.00057]
[1777385094105,59.97,76102.35,0.0,-1.0,0.0,0.00056]
[1777385094866,59.97,76102.35,0.0,-1.0,0.0,0.00056]
[1777385094884,59.97,76102.35,0.0,-1.0,0.0,0.00056]
[1777385095103,59.97,76102.35,0.0,-1.0,0.0,0.00056]
[1777385095206,59.97,76102.35,0.0,-1.0,0.0,0.00056]
[1777385095307,59.97,76100.4,0.0,-1.0,0.0,0.00056]
[1777385096119,59.97,76097.44,0.0,-1.0,0.0,0.00056]
[1777385101047,59.97,76096.6,0.0,-1.0,0.0,0.00056]
[1777385101158,59.97,76096.6,0.0,-1.0,0.0,0.00056]
[1777385101256,59.97,76096.6,0.0,-1.0,0.0,0.00056]
[1777385101304,59.97,76096.6,0.0,-1.0,0.0,0.00056]
[1777385101507,59.97,76091.53,0.0,-1.0,0.0,0.00055]
[1777385102162,59.97,76094.38,0.0,-1.0,0.0,0.00055]
[1777385103288,59.97,76094.38,0.0,-1.0,0.0,0.00055]
[1777385103401,59.97,76094.38,0.0,-1.0,0.0,0.00055]
[1777385103502,59.97,76099.52,0.0,-1.0,0.0,0.00056]
[1777385103873,59.97,76099.52,0.0,-1.0,0.0,0.00056]
[1777385103984,59.97,76099.52,0.0,-1.0,0.0,0.00056]
[1777385104176,59.97,76104.47,0.0,-1.0,0.0,0.00057]
[1777385105183,59.97,76109.01,0.0,-1.0,0.0,0.00057]
[1777385106988,59.97,76108.82,0.0,-1.0,0.0,0.00057]
[1777385107038,59.97,76108.82,0.0,-1.0,0.0,0.00057]
[1777385107059,59.97,76108.82,0.0,-1.0,0.0,0.00057]
[1777385107196,59.97,76102.54,0.0,-1.0,0.0,0.00056]
[1777385109211,59.97,76101.72,0.0,-1.0,0.0,0.00056]
[1777385113850,59.97,76102.01,0.0,-1.0,0.0,0.00056]
[1777385113871,59.97,76102.01,0.0,-1.0,0.0,0.00056]
[1777385114116,59.97,76102.01,0.0,-1.0,0.0,0.00056]
[1777385114226,59.97,76102.01,0.0,-1.0,0.0,0.00056]
[1777385114246,59.97,76101.01,0.0,-1.0,0.0,0.00056]
[1777385118715,59.97,76100.46,0.0,-1.0,0.0,0.00056]
[1777385118752,59.97,76102.36,0.0,-1.0,0.0,0.00056]
[1777385118828,59.97,76102.36,0.0,-1.0,0.0,0.00056]
[1777385118933,59.97,76102.36,0.0,-1.0,0.0,0.00056]
[1777385119044,59.97,76102.36,0.0,-1.0,0.0,0.00056]
[1777385119281,59.97,76103.91,0.0,-1.0,0.0,0.00057]
[1777385124060,59.97,76103.52,0.0,-1.0,0.0,0.00056]
[1777385124169,59.97,76103.52,0.0,-1.0,0.0,0.00056]
[1777385124215,59.97,76103.52,0.0,-1.0,0.0,0.00056]
[1777385124328,59.97,76103.52,0.0,-1.0,0.0,0.00056]
[1777385124429,59.97,76101.35,0.0,-1.0,0.0,0.00056]
[1777385129524,59.97,76100.66,0.0,-1.0,0.0,0.00056]
[1777385129586,59.97,76100.66,0.0,-1.0,0.0,0.00056]
[1777385129705,59.97,76100.66,0.0,-1.0,0.0,0.00056]
[1777385129740,59.97,76100.66,0.0,-1.0,0.0,0.00056]
[1777385129802,59.97,76098.06,0.0,-1.0,0.0,0.00056]
[1777385133802,59.97,76096.93,0.0,-1.0,0.0,0.00055]
[1777385133379,59.97,76103.13,0.0,-1.0,0.0,0.00056]
[1777385133845,59.97,76103.13,0.0,-1.0,0.0,0.00056]
[1777385133947,59.97,76103.13,0.0,-1.0,0.0,0.00056]
[1777385134010,59.97,76103.13,0.0,-1.0,0.0,0.00056]
[1777385134386,59.97,76106.09,0.0,-1.0,0.0,0.00056]
[1777385135394,59.97,76109.38,0.0,-1.0,0.0,0.00057]
[1777385136401,59.97,76115.49,0.0,-1.0,0.0,0.00057]
[1777385137288,59.97,76115.49,0.0,-1.0,0.0,0.00057]
[1777385137388,59.97,76115.49,0.0,-1.0,0.0,0.00057]
[1777385137408,59.97,76123.21,0.0,-1.0,0.0,0.00058]
[1777385138415,59.97,76137.38,0.0,-1.0,0.0,0.0006]
[1777385139422,59.97,76142.71,0.0,-1.0,0.0,0.00061]
[1777385140429,59.97,76144.57,0.0,-1.0,0.0,0.00061]
[1777385141436,59.97,76141.74,0.0,-1.0,0.0,0.00061]
[1777385142444,59.97,76134.23,0.0,-1.0,0.0,0.0006]
[1777385142904,59.97,76134.23,0.0,-1.0,0.0,0.0006]
[1777385143012,59.97,76134.23,0.0,-1.0,0.0,0.0006]
[1777385144457,59.97,76132.59,0.0,-1.0,0.0,0.0006]
[1777385147480,59.97,76130.99,0.0,-1.0,0.0,0.00059]
[1777385149436,59.97,76131.08,0.0,-1.0,0.0,0.00059]
[1777385149556,59.97,76131.08,0.0,-1.0,0.0,0.00059]
[1777385149624,59.97,76125.71,0.0,-1.0,0.0,0.00059]
[1777385150329,59.97,76125.71,0.0,-1.0,0.0,0.00059]
[1777385150351,59.97,76125.71,0.0,-1.0,0.0,0.00059]
[1777385150501,59.97,76121.94,0.0,-1.0,0.0,0.00058]
[1777385152823,59.97,76122.17,0.0,-1.0,0.0,0.00058]
[1777385152515,59.97,76126.31,0.0,-1.0,0.0,0.00059]
[1777385153774,59.97,76126.31,0.0,-1.0,0.0,0.00059]
[1777385153825,59.97,76129.61,0.0,-1.0,0.0,0.00059]
[1777385153882,59.97,76129.61,0.0,-1.0,0.0,0.00059]
[1777385155536,59.97,76132.47,0.0,-1.0,0.0,0.0006]
[1777385156651,59.97,76132.47,0.0,-1.0,0.0,0.0006]
[1777385156661,59.97,76132.47,0.0,-1.0,0.0,0.0006]
[1777385156752,59.97,76138.52,0.0,-1.0,0.0,0.0006]
[1777385157550,59.97,76142.36,0.0,-1.0,0.0,0.00061]
[1777385159564,59.97,76141.36,0.0,-1.0,0.0,0.00061]
[1777385161578,59.97,76142.93,0.0,-1.0,0.0,0.00061]
[1777385162441,59.97,76142.93,0.0,-1.0,0.0,0.00061]
[1777385162555,59.97,76142.93,0.0,-1.0,0.0,0.00061]
[1777385164202,59.97,76143.42,0.0,-1.0,0.0,0.00061]
[1777385164611,59.97,76148.87,0.0,-1.0,0.0,0.00062]
[1777385165618,59.97,76153.26,0.0,-1.0,0.0,0.00062]
[1777385166156,59.97,76153.26,0.0,-1.0,0.0,0.00062]
[1777385166625,59.97,76163.41,0.0,-1.0,0.0,0.00064]
[1777385167632,59.97,76164.49,0.0,-1.0,0.0,0.00064]
[1777385168639,59.97,76159.74,0.0,-1.0,0.0,0.00063]
[1777385169646,59.97,76158.22,0.0,-1.0,0.0,0.00063]
[1777385171660,59.97,76153.91,0.0,-1.0,0.0,0.00062]
[1777385172196,59.97,76153.91,0.0,-1.0,0.0,0.00062]
[1777385172667,59.97,76153.73,0.0,-1.0,0.0,0.00062]
[1777385174681,59.97,76152.47,0.0,-1.0,0.0,0.00062]
[1777385175688,59.97,76148.82,0.0,-1.0,0.0,0.00062]
[1777385176695,59.97,76147.82,0.0,-1.0,0.0,0.00062]
[1777385177702,59.97,76155.05,0.0,-1.0,0.0,0.00063]
[1777385178709,59.97,76156.56,0.0,-1.0,0.0,0.00063]
[1777385179717,59.97,76154.57,0.0,-1.0,0.0,0.00063]
[1777385179956,59.97,76154.57,0.0,-1.0,0.0,0.00063]
[1777385180725,59.97,76153.42,0.0,-1.0,0.0,0.00062]
[1777385181732,59.97,76155.04,0.0,-1.0,0.0,0.00063]
[1777385182739,59.97,76156.27,0.0,-1.0,0.0,0.00063]
[1777385184753,59.97,76159.62,0.0,-1.0,0.0,0.00063]
[1777385185760,59.97,76161.62,0.0,-1.0,0.0,0.00064]
[1777385187774,59.97,76174.21,0.0,-1.0,0.0,0.00065]
[1777385188781,59.97,76176.23,0.0,-1.0,0.0,0.00066]
[1777385190795,59.97,76174.96,0.0,-1.0,0.0,0.00065]
[1777385191802,59.97,76170.64,0.0,-1.0,0.0,0.00064]
[1777385192809,59.97,76171.62,0.0,-1.0,0.0,0.00064]
[1777385194823,59.97,76173.65,0.0,-1.0,0.0,0.00065]
[1777385199858,59.97,76172.45,0.0,-1.0,0.0,0.00064]
[1777385201872,59.97,76169.98,0.0,-1.0,0.0,0.00064]
[1777385202879,59.97,76164.99,0.0,-1.0,0.0,0.00063]
[1777385203886,59.97,76162.36,0.0,-1.0,0.0,0.00063]
[1777385205900,59.97,76161.21,0.0,-1.0,0.0,0.00063]
[1777385206907,59.97,76159.22,0.0,-1.0,0.0,0.00063]
[1777385207914,59.97,76158.11,0.0,-1.0,0.0,0.00062]
[1777385212949,59.97,76168.7,0.0,-1.0,0.0,0.00064]
[1777385213956,59.97,76170.59,0.0,-1.0,0.0,0.00064]
[1777385217984,59.97,76166.43,0.0,-1.0,0.0,0.00064]
[1777385218991,59.97,76161.43,0.0,-1.0,0.0,0.00063]
[1777385221005,59.97,76167.96,0.0,-1.0,0.0,0.00064]
[1777385223019,59.97,76170.81,0.0,-1.0,0.0,0.00064]
[1777385226040,59.97,76174.36,0.0,-1.0,0.0,0.00065]
[1777385227047,59.97,76176.7,0.0,-1.0,0.0,0.00065]
[1777385229061,59.97,76177.79,0.0,-1.0,0.0,0.00065]
[1777385230068,59.97,76176.66,0.0,-1.0,0.0,0.00065]
[1777385232082,59.97,76174.87,0.0,-1.0,0.0,0.00065]
[1777385233089,59.97,76173.82,0.0,-1.0,0.0,0.00065]
[1777385234095,59.97,76170.53,0.0,-1.0,0.0,0.00064]
[1777385235103,59.97,76169.36,0.0,-1.0,0.0,0.00064]
[1777385238124,59.97,76166.64,0.0,-1.0,0.0,0.00064]
[1777385239131,59.97,76164.91,0.0,-1.0,0.0,0.00063]
[1777385240138,59.97,76162.53,0.0,-1.0,0.0,0.00063]
[1777385241145,59.97,76161.04,0.0,-1.0,0.0,0.00063]
[1777385242152,59.97,76162.42,0.0,-1.0,0.0,0.00063]
[1777385243159,59.97,76161.15,0.0,-1.0,0.0,0.00063]
[1777385244165,59.97,76154.79,0.0,-1.0,0.0,0.00062]
[1777385245173,59.97,76150.21,0.0,-1.0,0.0,0.00061]
[1777385247188,59.97,76151.42,0.0,-1.0,0.0,0.00062]
[1777385248345,59.97,76152.54,0.0,-1.0,0.0,0.00062]
[1777385250208,59.97,76151.49,0.0,-1.0,0.0,0.00062]
[1777385251215,59.97,76152.5,0.0,-1.0,0.0,0.00061]
[1777385252222,59.97,76153.9,0.0,-1.0,0.0,0.00061]
[1777385253229,59.97,76155.77,0.0,-1.0,0.0,0.00061]
[1777385255243,59.97,76159.79,0.0,-1.0,0.0,0.00062]
[1777385256250,59.97,76168.55,0.0,-1.0,0.0,0.00063]
[1777385257257,59.97,76173.07,0.0,-1.0,0.0,0.00064]
[1777385258270,59.97,76184.03,0.0,-1.0,0.0,0.00065]
[1777385259276,59.97,76192.94,0.0,-1.0,0.0,0.00067]
[1777385260076,59.97,76192.94,0.0,-1.0,0.0,0.00067]
[1777385260188,59.97,76192.94,0.0,-1.0,0.0,0.00067]
[1777385260283,59.97,76192.88,0.0,-1.0,0.0,0.00067]
[1777385261290,59.97,76191.33,0.0,-1.0,0.0,0.00066]
[1777385264311,59.97,76190.3,0.0,-1.0,0.0,0.00066]
[1777385266325,59.97,76186.49,0.0,-1.0,0.0,0.00066]
[1777385267332,59.97,76184.36,0.0,-1.0,0.0,0.00065]
[1777385268339,59.97,76185.36,0.0,-1.0,0.0,0.00066]
[1777385270353,59.97,76181.91,0.0,-1.0,0.0,0.00065]
[1777385271782,59.97,76176.54,0.0,-1.0,0.0,0.00064]
[1777385274381,59.97,76171.0,0.0,-1.0,0.0,0.00064]
[1777385275387,59.97,76169.36,0.0,-1.0,0.0,0.00063]
[1777385279416,59.97,76167.26,0.0,-1.0,0.0,0.00063]
[1777385280423,59.97,76165.39,0.0,-1.0,0.0,0.00063]
[1777385281429,59.97,76162.23,0.0,-1.0,0.0,0.00062]
[1777385282437,59.97,76161.09,0.0,-1.0,0.0,0.00062]
[1777385284451,59.97,76148.86,0.0,-1.0,0.0,0.00061]
[1777385285458,59.97,76141.83,0.0,-1.0,0.0,0.0006]
[1777385286472,59.97,76146.87,0.0,-1.0,0.0,0.0006]
[1777385288485,59.97,76144.44,0.0,-1.0,0.0,0.0006]
[1777385289495,59.97,76141.94,0.0,-1.0,0.0,0.0006]
[1777385290502,59.97,76139.8,0.0,-1.0,0.0,0.00059]
[1777385294531,59.97,76138.59,0.0,-1.0,0.0,0.00059]
[1777385295305,59.97,76138.59,0.0,-1.0,0.0,0.00059]
[1777385297552,59.97,76127.62,0.0,-1.0,0.0,0.00058]
[1777385298559,59.97,76132.58,0.0,-1.0,0.0,0.00058]
[1777385299566,59.97,76137.56,0.0,-1.0,0.0,0.00059]
[1777385301580,59.97,76139.87,0.0,-1.0,0.0,0.00059]
[1777385302587,59.97,76140.82,0.0,-1.0,0.0,0.0006]
[1777385305608,59.97,76142.19,0.0,-1.0,0.0,0.0006]
[1777385306615,59.97,76145.42,0.0,-1.0,0.0,0.0006]
[1777385307622,59.97,76144.38,0.0,-1.0,0.0,0.0006]
[1777385308629,59.97,76140.98,0.0,-1.0,0.0,0.0006]
[1777385309636,59.97,76139.77,0.0,-1.0,0.0,0.00059]
[1777385310643,59.97,76136.78,0.0,-1.0,0.0,0.00059]
[1777385311650,59.97,76136.55,0.0,-1.0,0.0,0.00058]
[1777385312657,59.97,76134.39,0.0,-1.0,0.0,0.00058]
[1777385313664,59.97,76133.46,0.0,-1.0,0.0,0.00058]
[1777385315678,59.97,76130.39,0.0,-1.0,0.0,0.00058]
[1777385317692,59.97,76128.73,0.0,-1.0,0.0,0.00057]
[1777385320713,59.97,76127.81,0.0,-1.0,0.0,0.00057]
[1777385322727,59.97,76126.81,0.0,-1.0,0.0,0.00057]
[1777385323733,59.97,76125.34,0.0,-1.0,0.0,0.00057]
[1777385325748,59.97,76120.1,0.0,-1.0,0.0,0.00056]
[1777385326757,59.97,76118.63,0.0,-1.0,0.0,0.00056]
[1777385328771,59.97,76113.46,0.0,-1.0,0.0,0.00055]
[1777385333806,59.97,76117.0,0.0,-1.0,0.0,0.00056]
[1777385334813,59.97,76118.43,0.0,-1.0,0.0,0.00056]
[1777385337834,59.97,76119.47,0.0,-1.0,0.0,0.00056]
[1777385342869,59.97,76116.15,0.0,-1.0,0.0,0.00056]
[1777385344883,59.97,76115.09,0.0,-1.0,0.0,0.00056]
[1777385349921,59.97,76115.32,0.0,-1.0,0.0,0.00056]
[1777385352943,59.97,76116.82,0.0,-1.0,0.0,0.00056]
[1777385354956,59.97,76130.93,0.0,-1.0,0.0,0.00058]
[1777385355964,59.97,76131.85,0.0,-1.0,0.0,0.00058]
[1777385356971,59.97,76128.73,0.0,-1.0,0.0,0.00057]
[1777385357693,59.97,76128.73,0.0,-1.0,0.0,0.00057]
[1777385360999,59.97,76126.33,0.0,-1.0,0.0,0.00057]
[1777385362006,59.97,76120.55,0.0,-1.0,0.0,0.00056]
[1777385364020,59.97,76121.75,0.0,-1.0,0.0,0.00057]
[1777385365027,59.97,76122.8,0.0,-1.0,0.0,0.00057]
[1777385369055,59.97,76117.22,0.0,-1.0,0.0,0.00056]
[1777385370062,59.97,76106.58,0.0,-1.0,0.0,0.00055]
[1777385371111,59.97,76101.05,0.0,-1.0,0.0,0.00053]
[1777385372081,59.97,76094.03,0.0,-1.0,0.0,0.00053]
[1777385373088,59.97,76094.05,0.0,-1.0,0.0,0.00053]
[1777385374095,59.97,76098.94,0.0,-1.0,0.0,0.00053]
[1777385375102,59.97,76104.24,0.0,-1.0,0.0,0.00054]
[1777385376109,59.97,76106.45,0.0,-1.0,0.0,0.00054]
[1777385379130,59.97,76107.78,0.0,-1.0,0.0,0.00054]
[1777385382151,59.97,76106.73,0.0,-1.0,0.0,0.00054]
[1777385383158,59.97,76114.55,0.0,-1.0,0.0,0.00055]
[1777385384165,59.97,76118.56,0.0,-1.0,0.0,0.00056]
[1777385386178,59.97,76112.01,0.0,-1.0,0.0,0.00055]
[1777385388028,59.97,76110.45,0.0,-1.0,0.0,0.00055]
[1777385388192,59.97,76108.4,0.0,-1.0,0.0,0.00054]
[1777385391214,59.97,76103.86,0.0,-1.0,0.0,0.00054]
[1777385392221,59.97,76098.41,0.0,-1.0,0.0,0.00053]
[1777385393333,59.97,76096.29,0.0,-1.0,0.0,0.00053]
[1777385396249,59.97,76097.7,0.0,-1.0,0.0,0.00053]
[1777385397582,59.97,76097.7,0.0,-1.0,0.0,0.00053]
[1777385397655,59.97,76097.7,0.0,-1.0,0.0,0.00053]
[1777385397756,59.97,76101.45,0.0,-1.0,0.0,0.00054]
[1777385398263,59.97,76103.84,0.0,-1.0,0.0,0.00054]
[1777385400277,59.97,76105.6,0.0,-1.0,0.0,0.00054]
[1777385401284,59.97,76108.87,0.0,-1.0,0.0,0.00054]
[1777385402291,59.97,76112.49,0.0,-1.0,0.0,0.00055]
[1777385406294,59.97,76112.09,0.0,-1.0,0.0,0.00055]
[1777385406322,59.97,76096.52,0.0,-1.0,0.0,0.00053]
[1777385407326,59.97,76075.98,0.0,-1.0,0.0,0.00051]
[1777385408332,59.97,76078.27,0.0,-1.0,0.0,0.00051]
[1777385409341,59.97,76089.78,0.0,-1.0,0.0,0.00052]
[1777385410348,59.97,76097.75,0.0,-1.0,0.0,0.00053]
[1777385411355,59.97,76105.61,0.0,-1.0,0.0,0.00054]
[1777385412362,59.97,76113.16,0.0,-1.0,0.0,0.00055]
[1777385413188,59.97,76113.16,0.0,-1.0,0.0,0.00055]
[1777385413378,59.97,76117.16,0.0,-1.0,0.0,0.00055]
[1777385414778,59.97,76113.64,0.0,-1.0,0.0,0.00055]
[1777385417164,59.97,76114.99,0.0,-1.0,0.0,0.00055]
[1777385417277,59.97,76114.99,0.0,-1.0,0.0,0.00055]
[1777385417708,59.97,76112.16,0.0,-1.0,0.0,0.00055]
[1777385418412,59.97,76113.82,0.0,-1.0,0.0,0.00055]
[1777385422184,59.97,76113.48,0.0,-1.0,0.0,0.00055]
[1777385422237,59.97,76113.48,0.0,-1.0,0.0,0.00055]
[1777385422439,59.97,76112.63,0.0,-1.0,0.0,0.00055]
[1777385424454,59.97,76108.97,0.0,-1.0,0.0,0.00054]
[1777385425461,59.97,76106.11,0.0,-1.0,0.0,0.00054]
[1777385427475,59.97,76103.83,0.0,-1.0,0.0,0.00054]
[1777385428482,59.97,76106.23,0.0,-1.0,0.0,0.00054]
[1777385431503,59.97,76105.93,0.0,-1.0,0.0,0.00053]
[1777385432510,59.97,76110.81,0.0,-1.0,0.0,0.00054]
[1777385434524,59.97,76108.54,0.0,-1.0,0.0,0.00054]
[1777385435531,59.97,76106.73,0.0,-1.0,0.0,0.00054]
[1777385436538,59.97,76110.03,0.0,-1.0,0.0,0.00054]
[1777385438552,59.97,76112.25,0.0,-1.0,0.0,0.00054]
[1777385443587,59.97,76107.17,0.0,-1.0,0.0,0.00054]
[1777385446608,59.97,76109.34,0.0,-1.0,0.0,0.00054]
[1777385451643,59.97,76108.79,0.0,-1.0,0.0,0.00054]
[1777385456678,59.97,76108.45,0.0,-1.0,0.0,0.00054]
[1777385458692,59.97,76106.49,0.0,-1.0,0.0,0.00054]
[1777385460706,59.97,76101.89,0.0,-1.0,0.0,0.00053]
[1777385461713,59.97,76094.21,0.0,-1.0,0.0,0.00052]
[1777385462720,59.97,76090.58,0.0,-1.0,0.0,0.00052]
[1777385463727,59.97,76071.52,0.0,-1.0,0.0,0.0005]
[1777385464734,59.97,76068.27,0.0,-1.0,0.0,0.00049]
[1777385465741,59.97,76071.02,0.0,-1.0,0.0,0.0005]
[1777385467755,59.97,76074.27,0.0,-1.0,0.0,0.0005]
[1777385468762,59.97,76076.71,0.0,-1.0,0.0,0.0005]
[1777385471795,59.97,76073.84,0.0,-1.0,0.0,0.0005]
[1777385472285,59.97,76073.84,0.0,-1.0,0.0,0.0005]
[1777385473809,59.97,76069.34,0.0,-1.0,0.0,0.00049]
[1777385474816,59.97,76071.1,0.0,-1.0,0.0,0.0005]
[1777385475944,59.97,76071.1,0.0,-1.0,0.0,0.0005]
[1777385476060,59.97,76071.1,0.0,-1.0,0.0,0.0005]
[1777385476153,59.97,76072.51,0.0,-1.0,0.0,0.0005]
[1777385476830,59.97,76077.43,0.0,-1.0,0.0,0.0005]
[1777385478844,59.97,76073.94,0.0,-1.0,0.0,0.0005]
[1777385483879,59.97,76075.09,0.0,-1.0,0.0,0.0005]
[1777385485892,59.97,76072.66,0.0,-1.0,0.0,0.0005]
[1777385486901,59.97,76071.08,0.0,-1.0,0.0,0.0005]
[1777385487907,59.97,76069.32,0.0,-1.0,0.0,0.00049]
[1777385489921,59.97,76072.15,0.0,-1.0,0.0,0.0005]
[1777385491935,59.97,76072.79,0.0,-1.0,0.0,0.00049]
[1777385493949,59.97,76076.91,0.0,-1.0,0.0,0.0005]
[1777385494956,59.97,76089.47,0.0,-1.0,0.0,0.00051]
[1777385496132,59.97,76090.83,0.0,-1.0,0.0,0.00051]
[1777385496970,59.97,76092.41,0.0,-1.0,0.0,0.00051]
[1777385497977,59.97,76089.92,0.0,-1.0,0.0,0.00051]
[1777385498984,59.97,76086.38,0.0,-1.0,0.0,0.00051]
[1777385499803,59.97,76086.38,0.0,-1.0,0.0,0.00051]
[1777385499913,59.97,76086.38,0.0,-1.0,0.0,0.00051]
[1777385499991,59.97,76086.99,0.0,-1.0,0.0,0.00051]
[1777385502108,59.97,76087.1,0.0,-1.0,0.0,0.00051]
[1777385503012,59.97,76080.86,0.0,-1.0,0.0,0.0005]
[1777385508024,59.97,76081.16,0.0,-1.0,0.0,0.0005]
[1777385508032,59.97,76081.16,0.0,-1.0,0.0,0.0005]
[1777385508122,59.97,76078.52,0.0,-1.0,0.0,0.0005]
[1777385509054,59.97,76074.33,0.0,-1.0,0.0,0.00049]
[1777385510061,59.97,76072.28,0.0,-1.0,0.0,0.00049]
[1777385514090,59.97,76070.23,0.0,-1.0,0.0,0.00049]
[1777385516034,59.97,76068.91,0.0,-1.0,0.0,0.00049]
[1777385516146,59.97,76068.91,0.0,-1.0,0.0,0.00049]
[1777385516212,59.97,76068.79,0.0,-1.0,0.0,0.00049]
[1777385516832,59.97,76068.79,0.0,-1.0,0.0,0.00049]
[1777385517111,59.97,76071.75,0.0,-1.0,0.0,0.00049]
[1777385518118,59.97,76073.37,0.0,-1.0,0.0,0.00049]
[1777385521139,59.97,76081.87,0.0,-1.0,0.0,0.0005]
[1777385522146,59.97,76082.77,0.0,-1.0,0.0,0.0005]
[1777385522529,59.97,76082.77,0.0,-1.0,0.0,0.0005]
[1777385522639,59.97,76082.77,0.0,-1.0,0.0,0.0005]
[1777385523153,59.97,76082.81,0.0,-1.0,0.0,0.0005]
[1777385527181,59.97,76080.16,0.0,-1.0,0.0,0.0005]
[1777385528747,59.97,76079.97,0.0,-1.0,0.0,0.0005]
[1777385529195,59.97,76073.83,0.0,-1.0,0.0,0.00049]
[1777385530202,59.97,76070.59,0.0,-1.0,0.0,0.00049]
[1777385531209,59.97,76073.58,0.0,-1.0,0.0,0.00049]
[1777385531916,59.97,76073.58,0.0,-1.0,0.0,0.00049]
[1777385532021,59.97,76073.58,0.0,-1.0,0.0,0.00049]
[1777385532216,59.97,76076.33,0.0,-1.0,0.0,0.0005]
[1777385537250,59.97,76074.05,0.0,-1.0,0.0,0.00049]
[1777385537799,59.97,76074.05,0.0,-1.0,0.0,0.00049]
[1777385540272,59.97,76070.73,0.0,-1.0,0.0,0.00049]
[1777385541279,59.97,76068.41,0.0,-1.0,0.0,0.00049]
[1777385543104,59.97,76068.41,0.0,-1.0,0.0,0.00049]
[1777385543180,59.97,76068.41,0.0,-1.0,0.0,0.00049]
[1777385543254,59.97,76068.63,0.0,-1.0,0.0,0.00049]
[1777385546313,59.97,76072.5,0.0,-1.0,0.0,0.00049]
[1777385547321,59.97,76077.3,0.0,-1.0,0.0,0.0005]
[1777385549484,59.97,76080.05,0.0,-1.0,0.0,0.0005]
[1777385551349,59.97,76082.14,0.0,-1.0,0.0,0.0005]
[1777385554370,59.97,76086.82,0.0,-1.0,0.0,0.0005]
[1777385559405,59.97,76088.38,0.0,-1.0,0.0,0.0005]
[1777385561594,59.97,76088.2,0.0,-1.0,0.0,0.0005]
[1777385567175,59.97,76087.75,0.0,-1.0,0.0,0.0005]
[1777385567285,59.97,76087.75,0.0,-1.0,0.0,0.0005]
[1777385567217,59.97,76087.79,0.0,-1.0,0.0,0.0005]
[1777385567462,59.97,76086.44,0.0,-1.0,0.0,0.0005]
[1777385569476,59.97,76083.0,0.0,-1.0,0.0,0.0005]
[1777385572497,59.97,76085.23,0.0,-1.0,0.0,0.0005]
[1777385574511,59.97,76086.66,0.0,-1.0,0.0,0.0005]
[1777385577532,59.97,76090.13,0.0,-1.0,0.0,0.00051]
[1777385578539,59.97,76099.45,0.0,-1.0,0.0,0.00052]
[1777385579546,59.97,76105.01,0.0,-1.0,0.0,0.00052]
[1777385580553,59.97,76112.56,0.0,-1.0,0.0,0.00053]
[1777385581560,59.97,76119.51,0.0,-1.0,0.0,0.00054]
[1777385582567,59.97,76117.48,0.0,-1.0,0.0,0.00054]
[1777385583574,59.97,76111.43,0.0,-1.0,0.0,0.00053]
[1777385584581,59.97,76109.12,0.0,-1.0,0.0,0.00053]
[1777385589616,59.97,76109.43,0.0,-1.0,0.0,0.00053]
[1777385593644,59.97,76111.69,0.0,-1.0,0.0,0.00053]
[1777385594651,59.97,76117.09,0.0,-1.0,0.0,0.00054]
[1777385597672,59.97,76113.68,0.0,-1.0,0.0,0.00053]
[1777385598679,59.97,76111.89,0.0,-1.0,0.0,0.00053]
[1777385599694,59.97,76104.39,0.0,-1.0,0.0,0.00052]
[1777385600698,59.97,76092.8,0.0,-1.0,0.0,0.00051]
[1777385601705,59.97,76092.64,0.0,-1.0,0.0,0.00051]
[1777385602712,59.97,76090.55,0.0,-1.0,0.0,0.00051]
[1777385604726,59.97,76088.27,0.0,-1.0,0.0,0.0005]
[1777385605733,59.97,76086.78,0.0,-1.0,0.0,0.0005]
[1777385607747,59.97,76084.96,0.0,-1.0,0.0,0.0005]
[1777385610768,59.97,76088.51,0.0,-1.0,0.0,0.0005]
[1777385611774,59.97,76088.8,0.0,-1.0,0.0,0.0005]
[1777385612781,59.97,76093.09,0.0,-1.0,0.0,0.0005]
[1777385613789,59.97,76095.83,0.0,-1.0,0.0,0.00051]
[1777385616810,59.97,76097.79,0.0,-1.0,0.0,0.00051]
[1777385617817,59.97,76096.27,0.0,-1.0,0.0,0.00051]
[1777385618824,59.97,76093.77,0.0,-1.0,0.0,0.00051]
[1777385622854,59.97,76096.47,0.0,-1.0,0.0,0.00051]
[1777385623861,59.97,76098.68,0.0,-1.0,0.0,0.00051]
[1777385625874,59.97,76095.05,0.0,-1.0,0.0,0.00051]
[1777385630914,59.97,76093.14,0.0,-1.0,0.0,0.0005]
[1777385632928,59.97,76088.53,0.0,-1.0,0.0,0.0005]
[1777385633935,59.97,76084.01,0.0,-1.0,0.0,0.00049]
[1777385634942,59.97,76078.7,0.0,-1.0,0.0,0.00049]
[1777385635949,59.97,76067.31,0.0,-1.0,0.0,0.00048]
[1777385637963,59.97,76066.14,0.0,-1.0,0.0,0.00048]
[1777385638970,59.97,76063.59,0.0,-1.0,0.0,0.00047]
[1777385641991,59.97,76061.12,0.0,-1.0,0.0,0.00047]
[1777385644014,59.97,76062.63,0.0,-1.0,0.0,0.00047]
[1777385644775,59.97,76062.63,0.0,-1.0,0.0,0.00047]
[1777385645271,59.97,76059.7,0.0,-1.0,0.0,0.00047]
[1777385646061,59.97,76059.7,0.0,-1.0,0.0,0.00047]
[1777385646168,59.97,76059.7,0.0,-1.0,0.0,0.00047]
[1777385646270,59.97,76059.58,0.0,-1.0,0.0,0.00047]
[1777385648044,59.97,76053.62,0.0,-1.0,0.0,0.00046]
[1777385649049,59.97,76050.02,0.0,-1.0,0.0,0.00046]
[1777385651063,59.97,76050.22,0.0,-1.0,0.0,0.00046]
[1777385653076,59.97,76055.22,0.0,-1.0,0.0,0.00046]
[1777385654084,59.97,76052.07,0.0,-1.0,0.0,0.00046]
[1777385656098,59.97,76054.35,0.0,-1.0,0.0,0.00046]
[1777385657106,59.97,76056.31,0.0,-1.0,0.0,0.00047]
[1777385658114,59.97,76058.66,0.0,-1.0,0.0,0.00047]
[1777385660128,59.97,76053.38,0.0,-1.0,0.0,0.00046]
[1777385662142,59.97,76055.49,0.0,-1.0,0.0,0.00046]
[1777385665163,59.97,76058.24,0.0,-1.0,0.0,0.00047]
[1777385666170,59.97,76062.15,0.0,-1.0,0.0,0.00047]
[1777385667177,59.97,76066.38,0.0,-1.0,0.0,0.00048]
[1777385668184,59.97,76071.04,0.0,-1.0,0.0,0.00048]
[1777385669191,59.97,76076.98,0.0,-1.0,0.0,0.00049]
[1777385671205,59.97,76076.57,0.0,-1.0,0.0,0.00048]
[1777385673219,59.97,76074.85,0.0,-1.0,0.0,0.00048]
[1777385674226,59.97,76070.53,0.0,-1.0,0.0,0.00048]
[1777385675233,59.97,76066.67,0.0,-1.0,0.0,0.00047]
[1777385680268,59.97,76065.0,0.0,-1.0,0.0,0.00047]
[1777385685303,59.97,76067.54,0.0,-1.0,0.0,0.00047]
[1777385686310,59.97,76069.39,0.0,-1.0,0.0,0.00047]
[1777385687317,59.97,76072.73,0.0,-1.0,0.0,0.00048]
[1777385688324,59.97,76074.34,0.0,-1.0,0.0,0.00048]
[1777385691345,59.97,76079.59,0.0,-1.0,0.0,0.00048]
[1777385694366,59.97,76075.2,0.0,-1.0,0.0,0.00048]
[1777385695373,59.97,76070.45,0.0,-1.0,0.0,0.00048]
[1777385700408,59.97,76071.25,0.0,-1.0,0.0,0.00048]
[1777385700601,59.97,76071.25,0.0,-1.0,0.0,0.00048]
[1777385700711,59.97,76071.25,0.0,-1.0,0.0,0.00048]
[1777385701415,59.97,76077.67,0.0,-1.0,0.0,0.00048]
[1777385703429,59.97,76075.26,0.0,-1.0,0.0,0.00048]
[1777385704436,59.97,76077.98,0.0,-1.0,0.0,0.00048]
[1777385705028,59.97,76077.98,0.0,-1.0,0.0,0.00048]
[1777385705137,59.97,76077.98,0.0,-1.0,0.0,0.00048]
[1777385705443,59.97,76075.45,0.0,-1.0,0.0,0.00048]
[1777385708045,59.97,76077.8,0.0,-1.0,0.0,0.00048]
[1777385709471,59.97,76076.26,0.0,-1.0,0.0,0.00048]
[1777385710823,59.97,76076.26,0.0,-1.0,0.0,0.00048]
[1777385710916,59.97,76076.26,0.0,-1.0,0.0,0.00048]
[1777385711017,59.97,76078.31,0.0,-1.0,0.0,0.00048]
[1777385715513,59.97,76076.28,0.0,-1.0,0.0,0.00048]
[1777385716520,59.97,76071.73,0.0,-1.0,0.0,0.00048]
[1777385717527,59.97,76068.33,0.0,-1.0,0.0,0.00047]
[1777385719541,59.97,76065.9,0.0,-1.0,0.0,0.00047]
[1777385720548,59.97,76063.0,0.0,-1.0,0.0,0.00047]
[1777385721556,59.97,76054.01,0.0,-1.0,0.0,0.00046]
[1777385722562,59.97,76055.17,0.0,-1.0,0.0,0.00046]
[1777385724028,59.97,76051.8,0.0,-1.0,0.0,0.00046]
[1777385724577,59.97,76053.47,0.0,-1.0,0.0,0.00046]
[1777385728605,59.97,76050.04,0.0,-1.0,0.0,0.00045]
[1777385729612,59.97,76047.54,0.0,-1.0,0.0,0.00045]
[1777385731626,59.97,76048.57,0.0,-1.0,0.0,0.00045]
[1777385732633,59.97,76040.41,0.0,-1.0,0.0,0.00044]
[1777385733639,59.97,76032.63,0.0,-1.0,0.0,0.00043]
[1777385734851,59.97,76032.63,0.0,-1.0,0.0,0.00043]
[1777385734952,59.97,76032.63,0.0,-1.0,0.0,0.00043]
[1777385735053,59.97,76029.54,0.0,-1.0,0.0,0.00043]
[1777385738675,59.97,76032.28,0.0,-1.0,0.0,0.00043]
[1777385741617,59.97,76032.58,0.0,-1.0,0.0,0.00043]
[1777385741705,59.97,76014.64,0.0,-1.0,0.0,0.00042]
[1777385742706,59.97,76019.93,0.0,-1.0,0.0,0.00042]
[1777385744449,59.97,76019.93,0.0,-1.0,0.0,0.00042]
[1777385743713,59.97,76024.66,0.0,-1.0,0.0,0.00042]
[1777385744527,59.97,76024.66,0.0,-1.0,0.0,0.00042]
[1777385744574,59.97,76024.66,0.0,-1.0,0.0,0.00042]
[1777385744620,59.97,76024.66,0.0,-1.0,0.0,0.00042]
[1777385747466,59.97,76023.43,0.0,-1.0,0.0,0.00042]
[1777385746734,59.97,76019.88,0.0,-1.0,0.0,0.00042]
[1777385747742,59.97,76018.41,0.0,-1.0,0.0,0.00042]
[1777385748747,59.97,76016.76,0.0,-1.0,0.0,0.00042]
[1777385750766,59.97,76014.13,0.0,-1.0,0.0,0.00041]
[1777385752779,59.97,76019.62,0.0,-1.0,0.0,0.00042]
[1777385753787,59.97,76026.13,0.0,-1.0,0.0,0.00043]
[1777385755801,59.97,76026.55,0.0,-1.0,0.0,0.00043]
[1777385756809,59.97,76028.06,0.0,-1.0,0.0,0.00043]
[1777385757816,59.97,76018.7,0.0,-1.0,0.0,0.00042]
[1777385758823,59.97,76010.73,0.0,-1.0,0.0,0.00041]
[1777385759832,59.97,76004.85,0.0,-1.0,0.0,0.00041]
[1777385760838,59.97,75999.85,0.0,-1.0,0.0,0.0004]
[1777385761846,59.97,75991.18,0.0,-1.0,0.0,0.00039]
[1777385762852,59.97,75994.02,0.0,-1.0,0.0,0.0004]
[1777385763859,59.97,75992.4,0.0,-1.0,0.0,0.0004]
[1777385765873,59.97,75995.93,0.0,-1.0,0.0,0.0004]
[1777385768356,59.97,75997.14,0.0,-1.0,0.0,0.0004]
[1777385768452,59.97,75997.14,0.0,-1.0,0.0,0.0004]
[1777385768441,59.97,75994.91,0.0,-1.0,0.0,0.0004]
[1777385768894,59.97,75996.64,0.0,-1.0,0.0,0.0004]
[1777385769900,59.97,75998.82,0.0,-1.0,0.0,0.0004]
[1777385770908,59.97,75994.57,0.0,-1.0,0.0,0.0004]
[1777385772010,59.97,75994.57,0.0,-1.0,0.0,0.0004]
[1777385772093,59.97,75994.57,0.0,-1.0,0.0,0.0004]
[1777385772106,59.97,75995.9,0.0,-1.0,0.0,0.0004]
[1777385772922,59.97,75997.24,0.0,-1.0,0.0,0.0004]
[1777385773930,59.97,75993.96,0.0,-1.0,0.0,0.0004]
[1777385774936,59.97,75992.09,0.0,-1.0,0.0,0.00039]
[1777385775941,59.97,75992.09,0.0,-1.0,0.0,0.00039]
[1777385775976,59.97,75959.95,0.0,-1.0,0.0,0.00037]
[1777385777019,59.97,75936.57,0.0,-1.0,0.0,0.00035]
[1777385777981,59.97,75938.0,0.0,-1.0,0.0,0.00035]
[1777385778987,59.97,75929.93,0.0,-1.0,0.0,0.00034]
[1777385779994,59.97,75925.33,0.0,-1.0,0.0,0.00034]
[1777385781001,59.97,75927.41,0.0,-1.0,0.0,0.00034]
[1777385782013,59.97,75932.45,0.0,-1.0,0.0,0.00035]
[1777385782993,59.97,75932.45,0.0,-1.0,0.0,0.00035]
[1777385783020,59.97,75942.96,0.0,-1.0,0.0,0.00035]
[1777385784027,59.97,75942.76,0.0,-1.0,0.0,0.00035]
[1777385785034,59.97,75937.93,0.0,-1.0,0.0,0.00035]
[1777385787047,59.97,75935.69,0.0,-1.0,0.0,0.00035]
[1777385788055,59.97,75937.97,0.0,-1.0,0.0,0.00035]
[1777385789063,59.97,75941.72,0.0,-1.0,0.0,0.00035]
[1777385790069,59.97,75954.93,0.0,-1.0,0.0,0.00036]
[1777385791076,59.97,75953.83,0.0,-1.0,0.0,0.00036]
[1777385792083,59.97,75953.05,0.0,-1.0,0.0,0.00036]
[1777385793090,59.97,75950.84,0.0,-1.0,0.0,0.00036]
[1777385794097,59.97,75961.51,0.0,-1.0,0.0,0.00036]
[1777385795104,59.97,75964.44,0.0,-1.0,0.0,0.00037]
[1777385796111,59.97,75962.36,0.0,-1.0,0.0,0.00037]
[1777385797118,59.97,75966.12,0.0,-1.0,0.0,0.00037]
[1777385798125,59.97,75970.82,0.0,-1.0,0.0,0.00037]
[1777385800139,59.97,75980.76,0.0,-1.0,0.0,0.00038]
[1777385801147,59.97,75987.93,0.0,-1.0,0.0,0.00039]
[1777385802152,59.97,75988.79,0.0,-1.0,0.0,0.00039]
[1777385803160,59.97,75989.93,0.0,-1.0,0.0,0.00039]
[1777385804166,59.97,75987.55,0.0,-1.0,0.0,0.00039]
[1777385805174,59.97,75990.27,0.0,-1.0,0.0,0.00039]
[1777385806181,59.97,75993.24,0.0,-1.0,0.0,0.00039]
[1777385808195,59.97,75997.73,0.0,-1.0,0.0,0.0004]
[1777385809202,59.97,76004.86,0.0,-1.0,0.0,0.0004]
[1777385810209,59.97,76009.84,0.0,-1.0,0.0,0.00041]
[1777385811216,59.97,76012.79,0.0,-1.0,0.0,0.00041]
[1777385812223,59.97,76015.99,0.0,-1.0,0.0,0.00041]
[1777385814237,59.97,76018.99,0.0,-1.0,0.0,0.00041]
[1777385815244,59.97,76021.94,0.0,-1.0,0.0,0.00042]
[1777385816227,59.97,76021.94,0.0,-1.0,0.0,0.00042]
[1777385816330,59.97,76021.94,0.0,-1.0,0.0,0.00042]
[1777385816431,59.97,76023.77,0.0,-1.0,0.0,0.00042]
[1777385817261,59.97,76028.5,0.0,-1.0,0.0,0.00042]
[1777385819272,59.97,76033.49,0.0,-1.0,0.0,0.00043]
[1777385820279,59.97,76031.19,0.0,-1.0,0.0,0.00043]
[1777385821286,59.97,76037.01,0.0,-1.0,0.0,0.00043]
[1777385822293,59.97,76043.53,0.0,-1.0,0.0,0.00044]
[1777385823300,59.97,76050.12,0.0,-1.0,0.0,0.00044]
[1777385826321,59.97,76057.01,0.0,-1.0,0.0,0.00045]
[1777385827328,59.97,76065.95,0.0,-1.0,0.0,0.00046]
[1777385828335,59.97,76065.89,0.0,-1.0,0.0,0.00046]
[1777385829342,59.97,76069.11,0.0,-1.0,0.0,0.00046]
[1777385830349,59.97,76067.67,0.0,-1.0,0.0,0.00046]
[1777385831356,59.97,76065.3,0.0,-1.0,0.0,0.00046]
[1777385832363,59.97,76067.02,0.0,-1.0,0.0,0.00046]
[1777385833370,59.97,76051.27,0.0,-1.0,0.0,0.00045]
[1777385834377,59.97,76049.39,0.0,-1.0,0.0,0.00044]
[1777385835619,59.97,76049.75,0.0,-1.0,0.0,0.00044]
[1777385835731,59.97,76049.75,0.0,-1.0,0.0,0.00044]
[1777385836391,59.97,76045.99,0.0,-1.0,0.0,0.00044]
[1777385837401,59.97,76049.29,0.0,-1.0,0.0,0.00044]
[1777385838013,59.97,76049.29,0.0,-1.0,0.0,0.00044]
[1777385838111,59.97,76049.29,0.0,-1.0,0.0,0.00044]
[1777385838147,59.97,76049.29,0.0,-1.0,0.0,0.00044]
[1777385838220,59.97,76049.29,0.0,-1.0,0.0,0.00044]
[1777385838407,59.97,76047.91,0.0,-1.0,0.0,0.00044]
[1777385839414,59.97,76042.44,0.0,-1.0,0.0,0.00044]
[1777385840421,59.97,76045.44,0.0,-1.0,0.0,0.00044]
[1777385842435,59.97,76051.58,0.0,-1.0,0.0,0.00045]
[1777385843442,59.97,76060.74,0.0,-1.0,0.0,0.00046]
[1777385844420,59.97,76060.74,0.0,-1.0,0.0,0.00046]
[1777385844530,59.97,76060.74,0.0,-1.0,0.0,0.00046]
[1777385844449,59.97,76064.73,0.0,-1.0,0.0,0.00046]
[1777385844650,59.97,76064.73,0.0,-1.0,0.0,0.00046]
[1777385844758,59.97,76064.73,0.0,-1.0,0.0,0.00046]
[1777385845456,59.97,76065.0,0.0,-1.0,0.0,0.00046]
[1777385846467,59.97,76060.72,0.0,-1.0,0.0,0.00046]
[1777385847299,59.97,76060.72,0.0,-1.0,0.0,0.00046]
[1777385847309,59.97,76060.72,0.0,-1.0,0.0,0.00046]
[1777385847475,59.97,76059.35,0.0,-1.0,0.0,0.00045]
[1777385848162,59.97,76059.35,0.0,-1.0,0.0,0.00045]
[1777385848274,59.97,76059.35,0.0,-1.0,0.0,0.00045]
[1777385848481,59.97,76055.15,0.0,-1.0,0.0,0.00045]
[1777385849488,59.97,76057.82,0.0,-1.0,0.0,0.00045]
[1777385850495,59.97,76061.07,0.0,-1.0,0.0,0.00046]
[1777385851126,59.97,76061.07,0.0,-1.0,0.0,0.00046]
[1777385851221,59.97,76061.07,0.0,-1.0,0.0,0.00046]
[1777385851230,59.97,76061.07,0.0,-1.0,0.0,0.00046]
[1777385851502,59.97,76050.86,0.0,-1.0,0.0,0.00044]
[1777385852509,59.97,76047.72,0.0,-1.0,0.0,0.00044]
[1777385853270,59.97,76047.72,0.0,-1.0,0.0,0.00044]
[1777385853360,59.97,76047.72,0.0,-1.0,0.0,0.00044]
[1777385853367,59.97,76047.72,0.0,-1.0,0.0,0.00044]
[1777385853475,59.97,76047.72,0.0,-1.0,0.0,0.00044]
[1777385853517,59.97,76046.61,0.0,-1.0,0.0,0.00044]
[1777385854523,59.97,76043.23,0.0,-1.0,0.0,0.00043]
[1777385857544,59.97,76046.94,0.0,-1.0,0.0,0.00044]
[1777385858093,59.97,76046.94,0.0,-1.0,0.0,0.00044]
[1777385858144,59.97,76046.94,0.0,-1.0,0.0,0.00044]
[1777385858165,59.97,76046.94,0.0,-1.0,0.0,0.00044]
[1777385858551,59.97,76047.45,0.0,-1.0,0.0,0.00044]
[1777385859558,59.97,76051.21,0.0,-1.0,0.0,0.00044]
[1777385864594,59.97,76049.77,0.0,-1.0,0.0,0.00044]
[1777385865648,59.97,76049.77,0.0,-1.0,0.0,0.00044]
[1777385865761,59.97,76049.53,0.0,-1.0,0.0,0.00044]
[1777385866045,59.97,76049.53,0.0,-1.0,0.0,0.00044]
[1777385866155,59.97,76049.53,0.0,-1.0,0.0,0.00044]
[1777385866608,59.97,76052.78,0.0,-1.0,0.0,0.00044]
[1777385867615,59.97,76059.96,0.0,-1.0,0.0,0.00045]
[1777385867923,59.97,76059.96,0.0,-1.0,0.0,0.00045]
[1777385867996,59.97,76059.96,0.0,-1.0,0.0,0.00045]
[1777385868622,59.97,76060.38,0.0,-1.0,0.0,0.00045]
[1777385869196,59.97,76060.38,0.0,-1.0,0.0,0.00045]
[1777385869330,59.97,76060.38,0.0,-1.0,0.0,0.00045]
[1777385869629,59.97,76056.38,0.0,-1.0,0.0,0.00045]
[1777385871643,59.97,76051.06,0.0,-1.0,0.0,0.00044]
[1777385871969,59.97,76051.06,0.0,-1.0,0.0,0.00044]
[1777385872056,59.97,76051.06,0.0,-1.0,0.0,0.00044]
[1777385872650,59.97,76049.81,0.0,-1.0,0.0,0.00044]
[1777385872754,59.97,76049.81,0.0,-1.0,0.0,0.00044]
[1777385872788,59.97,76049.81,0.0,-1.0,0.0,0.00044]
[1777385873657,59.97,76050.65,0.0,-1.0,0.0,0.00044]
[1777385875877,59.97,76049.66,0.0,-1.0,0.0,0.00044]
[1777385875987,59.97,76049.66,0.0,-1.0,0.0,0.00044]
[1777385878098,59.97,76049.82,0.0,-1.0,0.0,0.00044]
[1777385878109,59.97,76049.82,0.0,-1.0,0.0,0.00044]
[1777385878219,59.97,76049.82,0.0,-1.0,0.0,0.00044]
[1777385878320,59.97,76057.25,0.0,-1.0,0.0,0.00045]
[1777385879298,59.97,76057.25,0.0,-1.0,0.0,0.00045]
[1777385879393,59.97,76060.65,0.0,-1.0,0.0,0.00045]
[1777385884536,59.97,76060.99,0.0,-1.0,0.0,0.00045]
[1777385884634,59.97,76061.59,0.0,-1.0,0.0,0.00045]
[1777385884734,59.97,76053.69,0.0,-1.0,0.0,0.00044]
[1777385885741,59.97,76050.19,0.0,-1.0,0.0,0.00044]
[1777385886748,59.97,76054.22,0.0,-1.0,0.0,0.00044]
[1777385888762,59.97,76056.07,0.0,-1.0,0.0,0.00045]
[1777385892159,59.97,76055.25,0.0,-1.0,0.0,0.00045]
[1777385892186,59.97,76055.25,0.0,-1.0,0.0,0.00045]
[1777385892506,59.97,76055.25,0.0,-1.0,0.0,0.00045]
[1777385892528,59.97,76055.25,0.0,-1.0,0.0,0.00045]
[1777385892556,59.97,76057.77,0.0,-1.0,0.0,0.00045]
[1777385892790,59.97,76061.16,0.0,-1.0,0.0,0.00045]
[1777385893797,59.97,76068.94,0.0,-1.0,0.0,0.00046]
[1777385895545,59.97,76068.94,0.0,-1.0,0.0,0.00046]
[1777385895594,59.97,76068.94,0.0,-1.0,0.0,0.00046]
[1777385895646,59.97,76072.73,0.0,-1.0,0.0,0.00046]
[1777385896231,59.97,76072.73,0.0,-1.0,0.0,0.00046]
[1777385896301,59.97,76072.73,0.0,-1.0,0.0,0.00046]
[1777385896389,59.97,76067.71,0.0,-1.0,0.0,0.00046]
[1777385897825,59.97,76062.79,0.0,-1.0,0.0,0.00045]
[1777385898805,59.97,76062.79,0.0,-1.0,0.0,0.00045]
[1777385898829,59.97,76062.79,0.0,-1.0,0.0,0.00045]
[1777385898869,59.97,76062.79,0.0,-1.0,0.0,0.00045]
[1777385898990,59.97,76062.79,0.0,-1.0,0.0,0.00045]
[1777385899068,59.97,76054.23,0.0,-1.0,0.0,0.00044]
[1777385899839,59.97,76055.26,0.0,-1.0,0.0,0.00045]
[1777385900846,59.97,76057.89,0.0,-1.0,0.0,0.00045]
[1777385901914,59.97,76057.89,0.0,-1.0,0.0,0.00045]
[1777385902026,59.97,76057.89,0.0,-1.0,0.0,0.00045]
[1777385902062,59.97,76057.89,0.0,-1.0,0.0,0.00045]
[1777385902129,59.97,76057.89,0.0,-1.0,0.0,0.00045]
[1777385902230,59.97,76062.62,0.0,-1.0,0.0,0.00045]
[1777385902861,59.97,76064.51,0.0,-1.0,0.0,0.00045]
[1777385903868,59.97,76065.6,0.0,-1.0,0.0,0.00046]
[1777385905122,59.97,76065.6,0.0,-1.0,0.0,0.00046]
[1777385905204,59.97,76065.6,0.0,-1.0,0.0,0.00046]
[1777385905215,59.97,76065.6,0.0,-1.0,0.0,0.00046]
[1777385905317,59.97,76065.6,0.0,-1.0,0.0,0.00046]
[1777385905325,59.97,76070.3,0.0,-1.0,0.0,0.00046]
[1777385905882,59.97,76078.75,0.0,-1.0,0.0,0.00047]
[1777385906889,59.97,76078.27,0.0,-1.0,0.0,0.00047]
[1777385909240,59.97,76078.5,0.0,-1.0,0.0,0.00047]
[1777385909345,59.97,76078.5,0.0,-1.0,0.0,0.00047]
[1777385909446,59.97,76081.28,0.0,-1.0,0.0,0.00047]
[1777385910211,59.97,76081.28,0.0,-1.0,0.0,0.00047]
[1777385910282,59.97,76081.28,0.0,-1.0,0.0,0.00047]
[1777385910308,59.97,76079.38,0.0,-1.0,0.0,0.00047]
[1777385910917,59.97,76077.65,0.0,-1.0,0.0,0.00047]
[1777385911923,59.97,76070.87,0.0,-1.0,0.0,0.00046]
[1777385912869,59.97,76070.87,0.0,-1.0,0.0,0.00046]
[1777385912959,59.97,76070.87,0.0,-1.0,0.0,0.00046]
[1777385913061,59.97,76069.75,0.0,-1.0,0.0,0.00046]
[1777385913982,59.97,76069.75,0.0,-1.0,0.0,0.00046]
[1777385914224,59.97,76069.75,0.0,-1.0,0.0,0.00046]
[1777385914325,59.97,76065.86,0.0,-1.0,0.0,0.00045]
[1777385914945,59.97,76063.83,0.0,-1.0,0.0,0.00045]
[1777385915952,59.97,76055.03,0.0,-1.0,0.0,0.00044]
[1777385917216,59.97,76055.03,0.0,-1.0,0.0,0.00044]
[1777385917261,59.97,76055.03,0.0,-1.0,0.0,0.00044]
[1777385917362,59.97,76050.35,0.0,-1.0,0.0,0.00044]
[1777385917966,59.97,76052.13,0.0,-1.0,0.0,0.00044]
[1777385919543,59.97,76052.13,0.0,-1.0,0.0,0.00044]
[1777385919628,59.97,76052.13,0.0,-1.0,0.0,0.00044]
[1777385919693,59.97,76052.13,0.0,-1.0,0.0,0.00044]
[1777385919644,59.97,76052.83,0.0,-1.0,0.0,0.00044]
[1777385919745,59.97,76052.83,0.0,-1.0,0.0,0.00044]
[1777385919980,59.97,76058.94,0.0,-1.0,0.0,0.00044]
[1777385922876,59.97,76059.28,0.0,-1.0,0.0,0.00044]
[1777385922991,59.97,76059.28,0.0,-1.0,0.0,0.00044]
[1777385923001,59.97,76057.25,0.0,-1.0,0.0,0.00044]
[1777385927029,59.97,76058.85,0.0,-1.0,0.0,0.00044]
[1777385927873,59.97,76058.85,0.0,-1.0,0.0,0.00044]
[1777385927914,59.97,76058.85,0.0,-1.0,0.0,0.00044]
[1777385928037,59.97,76057.21,0.0,-1.0,0.0,0.00044]
[1777385930051,59.97,76054.75,0.0,-1.0,0.0,0.00044]
[1777385931283,59.97,76054.75,0.0,-1.0,0.0,0.00044]
[1777385931292,59.97,76054.75,0.0,-1.0,0.0,0.00044]
[1777385932065,59.97,76046.17,0.0,-1.0,0.0,0.00043]
[1777385933072,59.97,76041.63,0.0,-1.0,0.0,0.00043]
[1777385934079,59.97,76039.71,0.0,-1.0,0.0,0.00043]
[1777385935480,59.97,76039.71,0.0,-1.0,0.0,0.00043]
[1777385935555,59.97,76039.71,0.0,-1.0,0.0,0.00043]
[1777385935585,59.97,76036.62,0.0,-1.0,0.0,0.00042]
[1777385936094,59.97,76030.15,0.0,-1.0,0.0,0.00042]
[1777385937100,59.97,76027.94,0.0,-1.0,0.0,0.00041]
[1777385940121,59.97,76023.16,0.0,-1.0,0.0,0.00041]
[1777385940944,59.97,76023.16,0.0,-1.0,0.0,0.00041]
[1777385941037,59.97,76023.16,0.0,-1.0,0.0,0.00041]
[1777385943142,59.97,76017.35,0.0,-1.0,0.0,0.0004]
[1777385946163,59.97,76007.79,0.0,-1.0,0.0,0.0004]
[1777385947170,59.97,76003.19,0.0,-1.0,0.0,0.00039]
[1777385948177,59.97,76000.86,0.0,-1.0,0.0,0.00039]
[1777385949184,59.97,75996.87,0.0,-1.0,0.0,0.00039]
[1777385950191,59.97,75985.64,0.0,-1.0,0.0,0.00038]
[1777385951198,59.97,75983.81,0.0,-1.0,0.0,0.00038]
[1777385952368,59.97,75983.81,0.0,-1.0,0.0,0.00038]
[1777385952479,59.97,75983.81,0.0,-1.0,0.0,0.00038]
[1777385952527,59.97,75985.07,0.0,-1.0,0.0,0.00038]
[1777385954219,59.97,75990.52,0.0,-1.0,0.0,0.00038]
[1777385955226,59.97,75992.86,0.0,-1.0,0.0,0.00038]
[1777385955864,59.97,75992.86,0.0,-1.0,0.0,0.00038]
[1777385956233,59.97,75994.35,0.0,-1.0,0.0,0.00038]
[1777385958905,59.97,75995.23,0.0,-1.0,0.0,0.00039]
[1777385959016,59.97,75995.23,0.0,-1.0,0.0,0.00039]
[1777385959254,59.97,76001.03,0.0,-1.0,0.0,0.00039]
[1777385960261,59.97,76004.83,0.0,-1.0,0.0,0.00039]
[1777385960954,59.97,76004.83,0.0,-1.0,0.0,0.00039]
[1777385961062,59.97,76004.83,0.0,-1.0,0.0,0.00039]
[1777385961268,59.97,76007.81,0.0,-1.0,0.0,0.0004]
[1777385962274,59.97,76011.25,0.0,-1.0,0.0,0.0004]
[1777385963282,59.97,76012.7,0.0,-1.0,0.0,0.0004]
[1777385967311,59.97,76015.78,0.0,-1.0,0.0,0.0004]
[1777385969325,59.97,76014.85,0.0,-1.0,0.0,0.0004]
[1777385971339,59.97,76012.41,0.0,-1.0,0.0,0.0004]
[1777385972346,59.97,76010.13,0.0,-1.0,0.0,0.00039]
[1777385973353,59.97,76004.36,0.0,-1.0,0.0,0.00039]
[1777385975367,59.97,76003.0,0.0,-1.0,0.0,0.00039]
[1777385977381,59.97,76008.26,0.0,-1.0,0.0,0.00039]
[1777385978388,59.97,76009.53,0.0,-1.0,0.0,0.00039]
[1777385979395,59.97,76008.2,0.0,-1.0,0.0,0.00039]
[1777385982534,59.97,76007.84,0.0,-1.0,0.0,0.00039]
[1777385983424,59.97,76006.05,0.0,-1.0,0.0,0.00039]
[1777385985437,59.97,76007.25,0.0,-1.0,0.0,0.00039]
[1777385986444,59.97,76006.13,0.0,-1.0,0.0,0.00039]
[1777385988458,59.97,76004.71,0.0,-1.0,0.0,0.00039]
[1777385989465,59.97,76001.54,0.0,-1.0,0.0,0.00039]
[1777385990472,59.97,75992.81,0.0,-1.0,0.0,0.00038]
[1777385991479,59.97,75992.88,0.0,-1.0,0.0,0.00038]
[1777385994499,59.97,75994.81,0.0,-1.0,0.0,0.00038]
[1777385999534,59.97,75987.84,0.0,-1.0,0.0,0.00038]
[1777386000542,59.97,75983.55,0.0,-1.0,0.0,0.00037]
[1777386001549,59.97,75987.94,0.0,-1.0,0.0,0.00038]
[1777386003563,59.97,75984.34,0.0,-1.0,0.0,0.00037]
[1777386004570,59.97,75982.75,0.0,-1.0,0.0,0.00037]
[1777386005577,59.97,75981.0,0.0,-1.0,0.0,0.00037]
[1777386007591,59.97,75984.48,0.0,-1.0,0.0,0.00037]
[1777386008598,59.97,75987.29,0.0,-1.0,0.0,0.00037]
[1777386011619,59.97,75985.9,0.0,-1.0,0.0,0.00037]
[1777386013635,59.97,75984.16,0.0,-1.0,0.0,0.00037]
[1777386014641,59.97,75981.8,0.0,-1.0,0.0,0.00037]
[1777386016656,59.97,75985.77,0.0,-1.0,0.0,0.00037]
[1777386017663,59.97,75986.82,0.0,-1.0,0.0,0.00037]
[1777386020684,59.97,75991.75,0.0,-1.0,0.0,0.00038]
[1777386021691,59.97,75993.9,0.0,-1.0,0.0,0.00038]
[1777386022698,59.97,75992.6,0.0,-1.0,0.0,0.00038]
[1777386023705,59.97,75991.03,0.0,-1.0,0.0,0.00038]
[1777386024712,59.97,75990.04,0.0,-1.0,0.0,0.00038]
[1777386025720,59.97,75993.05,0.0,-1.0,0.0,0.00038]
[1777386026726,59.97,75996.57,0.0,-1.0,0.0,0.00038]
[1777386027734,59.97,76000.3,0.0,-1.0,0.0,0.00039]
[1777386028741,59.97,76001.24,0.0,-1.0,0.0,0.00039]
[1777386030755,59.97,75999.43,0.0,-1.0,0.0,0.00038]
[1777386031762,59.97,76004.05,0.0,-1.0,0.0,0.00038]
[1777386032988,59.97,76004.95,0.0,-1.0,0.0,0.00039]
[1777386033776,59.97,76001.82,0.0,-1.0,0.0,0.00038]
[1777386034784,59.97,75999.92,0.0,-1.0,0.0,0.00038]
[1777386035790,59.97,76001.86,0.0,-1.0,0.0,0.00038]
[1777386037804,59.97,76003.2,0.0,-1.0,0.0,0.00038]
[1777386038811,59.97,76001.0,0.0,-1.0,0.0,0.00038]
[1777386039818,59.97,75998.88,0.0,-1.0,0.0,0.00038]
[1777386040825,59.97,75992.84,0.0,-1.0,0.0,0.00038]
[1777386041831,59.97,75991.9,0.0,-1.0,0.0,0.00037]
[1777386044852,59.97,75994.62,0.0,-1.0,0.0,0.00038]
[1777386046867,59.97,75992.0,0.0,-1.0,0.0,0.00037]
[1777386049887,59.97,75998.85,0.0,-1.0,0.0,0.00038]
[1777386050895,59.97,76001.19,0.0,-1.0,0.0,0.00038]
[1777386051904,59.97,76002.78,0.0,-1.0,0.0,0.00038]
[1777386052909,59.97,76005.75,0.0,-1.0,0.0,0.00039]
[1777386053916,59.97,76007.84,0.0,-1.0,0.0,0.00039]
[1777386054923,59.97,76011.25,0.0,-1.0,0.0,0.00039]
[1777386055930,59.97,76020.0,0.0,-1.0,0.0,0.0004]
[1777386056937,59.97,76020.02,0.0,-1.0,0.0,0.0004]
[1777386058951,59.97,76021.61,0.0,-1.0,0.0,0.0004]
[1777386062771,59.97,76021.17,0.0,-1.0,0.0,0.0004]
[1777386061974,59.97,76014.66,0.0,-1.0,0.0,0.00039]
[1777386062983,59.97,76010.51,0.0,-1.0,0.0,0.00039]
[1777386064997,59.97,76016.16,0.0,-1.0,0.0,0.0004]
[1777386066004,59.97,76018.65,0.0,-1.0,0.0,0.0004]
[1777386068020,59.97,76020.56,0.0,-1.0,0.0,0.0004]
[1777386073054,59.97,76018.53,0.0,-1.0,0.0,0.0004]
[1777386074061,59.97,76015.11,0.0,-1.0,0.0,0.00039]
[1777386075068,59.97,76011.33,0.0,-1.0,0.0,0.00039]
[1777386076075,59.97,76009.68,0.0,-1.0,0.0,0.00039]
[1777386077082,59.97,76008.73,0.0,-1.0,0.0,0.00039]
[1777386079096,59.97,76003.14,0.0,-1.0,0.0,0.00038]
[1777386080867,59.97,76001.51,0.0,-1.0,0.0,0.00038]
[1777386082123,59.97,76006.28,0.0,-1.0,0.0,0.00039]
[1777386083130,59.97,76010.24,0.0,-1.0,0.0,0.00039]
[1777386084137,59.97,76006.8,0.0,-1.0,0.0,0.00039]
[1777386085144,59.97,76005.27,0.0,-1.0,0.0,0.00039]
[1777386089172,59.97,76008.65,0.0,-1.0,0.0,0.00039]
[1777386090178,59.97,76010.2,0.0,-1.0,0.0,0.00039]
[1777386091186,59.97,76011.95,0.0,-1.0,0.0,0.00039]
[1777386093200,59.97,76012.88,0.0,-1.0,0.0,0.00039]
[1777386094207,59.97,76011.1,0.0,-1.0,0.0,0.00039]
[1777386095214,59.97,76007.37,0.0,-1.0,0.0,0.00038]
[1777386096221,59.97,76003.88,0.0,-1.0,0.0,0.00038]
[1777386098235,59.97,76004.98,0.0,-1.0,0.0,0.00038]
[1777386100249,59.97,76003.45,0.0,-1.0,0.0,0.00038]
[1777386101256,59.97,76004.68,0.0,-1.0,0.0,0.00038]
[1777386102263,59.97,76003.05,0.0,-1.0,0.0,0.00038]
[1777386103270,59.97,76001.73,0.0,-1.0,0.0,0.00038]
[1777386104647,59.97,76001.73,0.0,-1.0,0.0,0.00038]
[1777386105284,59.97,76003.83,0.0,-1.0,0.0,0.00038]
[1777386106291,59.97,76005.82,0.0,-1.0,0.0,0.00038]
[1777386107300,59.97,76007.29,0.0,-1.0,0.0,0.00038]
[1777386108305,59.97,76006.3,0.0,-1.0,0.0,0.00038]
[1777386110319,59.97,76004.59,0.0,-1.0,0.0,0.00038]
[1777386114347,59.97,75997.43,0.0,-1.0,0.0,0.00038]
[1777386115354,59.97,75996.64,0.0,-1.0,0.0,0.00037]
[1777386116361,59.97,75992.16,0.0,-1.0,0.0,0.00037]
[1777386117368,59.97,75989.83,0.0,-1.0,0.0,0.00037]
[1777386118374,59.97,75986.75,0.0,-1.0,0.0,0.00037]
[1777386119382,59.97,75985.49,0.0,-1.0,0.0,0.00037]
[1777386120389,59.97,75983.14,0.0,-1.0,0.0,0.00036]
[1777386121396,59.97,75977.82,0.0,-1.0,0.0,0.00036]
[1777386122403,59.97,75971.12,0.0,-1.0,0.0,0.00035]
[1777386124417,59.97,75954.54,0.0,-1.0,0.0,0.00034]
[1777386125426,59.97,75952.09,0.0,-1.0,0.0,0.00034]
[1777386126440,59.97,75949.88,0.0,-1.0,0.0,0.00034]
[1777386128357,59.97,75949.75,0.0,-1.0,0.0,0.00034]
[1777386128379,59.97,75949.75,0.0,-1.0,0.0,0.00034]
[1777386129461,59.97,75948.54,0.0,-1.0,0.0,0.00034]
[1777386130468,59.97,75945.78,0.0,-1.0,0.0,0.00033]
[1777386131475,59.97,75938.78,0.0,-1.0,0.0,0.00033]
[1777386132482,59.97,75937.38,0.0,-1.0,0.0,0.00033]
[1777386133489,59.97,75936.84,0.0,-1.0,0.0,0.00033]
[1777386134496,59.97,75935.68,0.0,-1.0,0.0,0.00033]
[1777386135503,59.97,75934.37,0.0,-1.0,0.0,0.00033]
[1777386137517,59.97,75932.35,0.0,-1.0,0.0,0.00032]
[1777386138524,59.97,75935.15,0.0,-1.0,0.0,0.00033]
[1777386141743,59.97,75935.81,0.0,-1.0,0.0,0.00033]
[1777386141757,59.97,75936.72,0.0,-1.0,0.0,0.00033]
[1777386142552,59.97,75938.72,0.0,-1.0,0.0,0.00033]
[1777386143559,59.97,75937.51,0.0,-1.0,0.0,0.00033]
[1777386146582,59.97,75938.77,0.0,-1.0,0.0,0.00033]
[1777386148595,59.97,75937.02,0.0,-1.0,0.0,0.00033]
[1777386149603,59.97,75934.6,0.0,-1.0,0.0,0.00033]
[1777386151617,59.97,75934.8,0.0,-1.0,0.0,0.00032]
[1777386154638,59.97,75933.93,0.0,-1.0,0.0,0.00032]
[1777386155645,59.97,75934.88,0.0,-1.0,0.0,0.00032]
[1777386157659,59.97,75936.85,0.0,-1.0,0.0,0.00032]
[1777386158666,59.97,75938.68,0.0,-1.0,0.0,0.00033]
[1777386161687,59.97,75940.0,0.0,-1.0,0.0,0.00033]
[1777386164708,59.97,75942.18,0.0,-1.0,0.0,0.00033]
[1777386165715,59.97,75940.73,0.0,-1.0,0.0,0.00033]
[1777386167735,59.97,75939.65,0.0,-1.0,0.0,0.00033]
[1777386168738,59.97,75938.45,0.0,-1.0,0.0,0.00033]
[1777386169745,59.97,75937.14,0.0,-1.0,0.0,0.00032]
[1777386171761,59.97,75931.4,0.0,-1.0,0.0,0.00032]
[1777386172768,59.97,75928.68,0.0,-1.0,0.0,0.00032]
[1777386173775,59.97,75927.29,0.0,-1.0,0.0,0.00032]
[1777386176796,59.97,75926.1,0.0,-1.0,0.0,0.00032]
[1777386177804,59.97,75921.35,0.0,-1.0,0.0,0.00031]
[1777386180825,59.97,75917.83,0.0,-1.0,0.0,0.00031]
[1777386181832,59.97,75914.93,0.0,-1.0,0.0,0.00031]
[1777386184853,59.97,75909.71,0.0,-1.0,0.0,0.0003]
[1777386185860,59.97,75912.56,0.0,-1.0,0.0,0.00031]
[1777386187874,59.97,75911.41,0.0,-1.0,0.0,0.00031]
[1777386188882,59.97,75907.36,0.0,-1.0,0.0,0.0003]
[1777386190896,59.97,75904.25,0.0,-1.0,0.0,0.0003]
[1777386191525,59.97,75904.25,0.0,-1.0,0.0,0.0003]
[1777386191903,59.97,75891.52,0.0,-1.0,0.0,0.00029]
[1777386192910,59.97,75880.25,0.0,-1.0,0.0,0.00028]
[1777386193917,59.97,75878.88,0.0,-1.0,0.0,0.00028]
[1777386194924,59.97,75877.21,0.0,-1.0,0.0,0.00028]
[1777386195931,59.97,75875.56,0.0,-1.0,0.0,0.00028]
[1777386196938,59.97,75882.25,0.0,-1.0,0.0,0.00029]
[1777386197945,59.97,75892.92,0.0,-1.0,0.0,0.00029]
[1777386198525,59.97,75892.92,0.0,-1.0,0.0,0.00029]
[1777386198952,59.97,75897.02,0.0,-1.0,0.0,0.0003]
[1777386199959,59.97,75899.78,0.0,-1.0,0.0,0.0003]
[1777386200966,59.97,75911.55,0.0,-1.0,0.0,0.00031]
[1777386201972,59.97,75913.43,0.0,-1.0,0.0,0.00031]
[1777386202980,59.97,75915.61,0.0,-1.0,0.0,0.00031]
[1777386203987,59.97,75913.8,0.0,-1.0,0.0,0.00031]
[1777386206001,59.97,75912.03,0.0,-1.0,0.0,0.00031]
[1777386207008,59.97,75914.09,0.0,-1.0,0.0,0.00031]
[1777386207964,59.97,75914.09,0.0,-1.0,0.0,0.00031]
[1777386207999,59.97,75914.09,0.0,-1.0,0.0,0.00031]
[1777386208076,59.97,75914.09,0.0,-1.0,0.0,0.00031]
[1777386208121,59.97,75914.33,0.0,-1.0,0.0,0.00031]
[1777386210031,59.97,75917.33,0.0,-1.0,0.0,0.00031]
[1777386211438,59.97,75917.43,0.0,-1.0,0.0,0.00031]
[1777386213058,59.97,75914.55,0.0,-1.0,0.0,0.0003]
[1777386216421,59.97,75914.01,0.0,-1.0,0.0,0.0003]
[1777386216534,59.97,75914.01,0.0,-1.0,0.0,0.0003]
[1777386216635,59.97,75908.99,0.0,-1.0,0.0,0.0003]
[1777386218014,59.97,75907.3,0.0,-1.0,0.0,0.0003]
[1777386219100,59.97,75901.24,0.0,-1.0,0.0,0.0003]
[1777386220111,59.97,75889.49,0.0,-1.0,0.0,0.00029]
[1777386221117,59.97,75881.29,0.0,-1.0,0.0,0.00028]
[1777386222461,59.97,75874.2,0.0,-1.0,0.0,0.00028]
[1777386223239,59.97,75872.62,0.0,-1.0,0.0,0.00028]
[1777386224161,59.97,75873.81,0.0,-1.0,0.0,0.00028]
[1777386225168,59.97,75876.11,0.0,-1.0,0.0,0.00028]
[1777386228485,59.97,75877.16,0.0,-1.0,0.0,0.00028]
[1777386229502,59.97,75879.69,0.0,-1.0,0.0,0.00028]
[1777386230203,59.97,75877.44,0.0,-1.0,0.0,0.00028]
[1777386231210,59.97,75880.0,0.0,-1.0,0.0,0.00028]
[1777386232566,59.97,75880.0,0.0,-1.0,0.0,0.00028]
[1777386232678,59.97,75880.0,0.0,-1.0,0.0,0.00028]
[1777386232779,59.97,75880.52,0.0,-1.0,0.0,0.00028]
[1777386236245,59.97,75878.91,0.0,-1.0,0.0,0.00028]
[1777386237252,59.97,75875.32,0.0,-1.0,0.0,0.00028]
[1777386238259,59.97,75871.81,0.0,-1.0,0.0,0.00028]
[1777386240273,59.97,75872.22,0.0,-1.0,0.0,0.00028]
[1777386241280,59.97,75868.4,0.0,-1.0,0.0,0.00027]
[1777386242294,59.97,75861.65,0.0,-1.0,0.0,0.00027]
[1777386243300,59.97,75853.21,0.0,-1.0,0.0,0.00026]
[1777386244427,59.97,75853.21,0.0,-1.0,0.0,0.00026]
[1777386244497,59.97,75853.21,0.0,-1.0,0.0,0.00026]
[1777386244598,59.97,75853.95,0.0,-1.0,0.0,0.00027]
[1777386246322,59.97,75851.71,0.0,-1.0,0.0,0.00026]
[1777386248951,59.97,75851.53,0.0,-1.0,0.0,0.00026]
[1777386249005,59.97,75851.53,0.0,-1.0,0.0,0.00026]
[1777386248952,59.97,75851.1,0.0,-1.0,0.0,0.00026]
[1777386249343,59.97,75851.74,0.0,-1.0,0.0,0.00026]
[1777386252364,59.97,75849.88,0.0,-1.0,0.0,0.00026]
[1777386253895,59.97,75849.88,0.0,-1.0,0.0,0.00026]
[1777386254009,59.97,75849.88,0.0,-1.0,0.0,0.00026]
[1777386254050,59.97,75849.38,0.0,-1.0,0.0,0.00026]
[1777386256685,59.97,75845.66,0.0,-1.0,0.0,0.00026]
[1777386259994,59.97,75845.63,0.0,-1.0,0.0,0.00026]
[1777386260070,59.97,75846.72,0.0,-1.0,0.0,0.00026]
[1777386260421,59.97,75847.16,0.0,-1.0,0.0,0.00026]
[1777386263656,59.97,75846.75,0.0,-1.0,0.0,0.00026]
[1777386263706,59.97,75846.75,0.0,-1.0,0.0,0.00026]
[1777386263732,59.97,75845.95,0.0,-1.0,0.0,0.00026]
[1777386264449,59.97,75848.52,0.0,-1.0,0.0,0.00026]
[1777386265456,59.97,75844.31,0.0,-1.0,0.0,0.00026]
[1777386266463,59.97,75849.36,0.0,-1.0,0.0,0.00026]
[1777386267469,59.97,75852.99,0.0,-1.0,0.0,0.00026]
[1777386268477,59.97,75858.24,0.0,-1.0,0.0,0.00027]
[1777386269484,59.97,75861.29,0.0,-1.0,0.0,0.00027]
[1777386270491,59.97,75858.84,0.0,-1.0,0.0,0.00027]
[1777386271500,59.97,75859.2,0.0,-1.0,0.0,0.00027]
[1777386272512,59.97,75863.65,0.0,-1.0,0.0,0.00027]
[1777386273514,59.97,75871.61,0.0,-1.0,0.0,0.00027]
[1777386274521,59.97,75868.53,0.0,-1.0,0.0,0.00027]
[1777386276535,59.97,75863.91,0.0,-1.0,0.0,0.00027]
[1777386278040,59.97,75858.91,0.0,-1.0,0.0,0.00027]
[1777386278549,59.97,75857.09,0.0,-1.0,0.0,0.00026]
[1777386279557,59.97,75853.22,0.0,-1.0,0.0,0.00026]
[1777386280962,59.97,75853.22,0.0,-1.0,0.0,0.00026]
[1777386281053,59.97,75853.22,0.0,-1.0,0.0,0.00026]
[1777386281037,59.97,75858.35,0.0,-1.0,0.0,0.00026]
[1777386281570,59.97,75862.03,0.0,-1.0,0.0,0.00027]
[1777386282578,59.97,75866.9,0.0,-1.0,0.0,0.00027]
[1777386284592,59.97,75872.12,0.0,-1.0,0.0,0.00027]
[1777386287612,59.97,75873.94,0.0,-1.0,0.0,0.00027]
[1777386288466,59.97,75873.94,0.0,-1.0,0.0,0.00027]
[1777386288532,59.97,75873.94,0.0,-1.0,0.0,0.00027]
[1777386288620,59.97,75874.43,0.0,-1.0,0.0,0.00027]
[1777386289629,59.97,75876.6,0.0,-1.0,0.0,0.00028]
[1777386290636,59.97,75886.14,0.0,-1.0,0.0,0.00028]
[1777386291643,59.97,75886.77,0.0,-1.0,0.0,0.00028]
[1777386292650,59.97,75889.62,0.0,-1.0,0.0,0.00028]
[1777386293211,59.97,75889.62,0.0,-1.0,0.0,0.00028]
[1777386293324,59.97,75889.62,0.0,-1.0,0.0,0.00028]
[1777386293657,59.97,75891.33,0.0,-1.0,0.0,0.00029]
[1777386294664,59.97,75896.49,0.0,-1.0,0.0,0.00029]
[1777386295671,59.97,75903.04,0.0,-1.0,0.0,0.00029]
[1777386296678,59.97,75901.36,0.0,-1.0,0.0,0.00029]
[1777386297685,59.97,75897.93,0.0,-1.0,0.0,0.00029]
[1777386299699,59.97,75895.91,0.0,-1.0,0.0,0.00029]
[1777386301713,59.97,75889.13,0.0,-1.0,0.0,0.00028]
[1777386302720,59.97,75890.74,0.0,-1.0,0.0,0.00029]
[1777386303730,59.97,75888.39,0.0,-1.0,0.0,0.00028]
[1777386306751,59.97,75891.44,0.0,-1.0,0.0,0.00029]
[1777386307758,59.97,75894.88,0.0,-1.0,0.0,0.00029]
[1777386308765,59.97,75897.07,0.0,-1.0,0.0,0.00029]
[1777386309772,59.97,75902.73,0.0,-1.0,0.0,0.00029]
[1777386310910,59.97,75900.48,0.0,-1.0,0.0,0.00029]
[1777386311786,59.97,75898.46,0.0,-1.0,0.0,0.00029]
[1777386312793,59.97,75889.42,0.0,-1.0,0.0,0.00028]
[1777386314048,59.97,75889.42,0.0,-1.0,0.0,0.00028]
[1777386314117,59.97,75885.23,0.0,-1.0,0.0,0.00028]
[1777386314161,59.97,75885.23,0.0,-1.0,0.0,0.00028]
[1777386314807,59.97,75881.44,0.0,-1.0,0.0,0.00028]
[1777386316822,59.97,75887.28,0.0,-1.0,0.0,0.00028]
[1777386317827,59.97,75890.53,0.0,-1.0,0.0,0.00029]
[1777386318835,59.97,75892.22,0.0,-1.0,0.0,0.00029]
[1777386319994,59.97,75886.55,0.0,-1.0,0.0,0.00028]
[1777386320849,59.97,75889.72,0.0,-1.0,0.0,0.00028]
[1777386321856,59.97,75891.9,0.0,-1.0,0.0,0.00029]
[1777386324876,59.97,75895.84,0.0,-1.0,0.0,0.00029]
[1777386325548,59.97,75895.84,0.0,-1.0,0.0,0.00029]
[1777386325884,59.97,75908.09,0.0,-1.0,0.0,0.0003]
[1777386326891,59.97,75908.37,0.0,-1.0,0.0,0.0003]
[1777386327898,59.97,75905.1,0.0,-1.0,0.0,0.00029]
[1777386328904,59.97,75898.7,0.0,-1.0,0.0,0.00029]
[1777386329912,59.97,75902.51,0.0,-1.0,0.0,0.00029]
[1777386331229,59.97,75903.17,0.0,-1.0,0.0,0.00029]
[1777386331925,59.97,75904.79,0.0,-1.0,0.0,0.00029]
[1777386332932,59.97,75907.35,0.0,-1.0,0.0,0.00029]
[1777386333940,59.97,75910.55,0.0,-1.0,0.0,0.0003]
[1777386334947,59.97,75913.02,0.0,-1.0,0.0,0.0003]
[1777386335241,59.97,75913.02,0.0,-1.0,0.0,0.0003]
[1777386335316,59.97,75913.02,0.0,-1.0,0.0,0.0003]
[1777386338976,59.97,75915.15,0.0,-1.0,0.0,0.0003]
[1777386339983,59.97,75912.97,0.0,-1.0,0.0,0.0003]
[1777386340990,59.97,75906.28,0.0,-1.0,0.0,0.00029]
[1777386341997,59.97,75903.75,0.0,-1.0,0.0,0.00029]
[1777386342370,59.97,75903.75,0.0,-1.0,0.0,0.00029]
[1777386342485,59.97,75903.75,0.0,-1.0,0.0,0.00029]
[1777386343004,59.97,75904.66,0.0,-1.0,0.0,0.00029]
[1777386343327,59.97,75904.66,0.0,-1.0,0.0,0.00029]
[1777386343431,59.97,75904.66,0.0,-1.0,0.0,0.00029]
[1777386344011,59.97,75906.16,0.0,-1.0,0.0,0.00029]
[1777386345018,59.97,75910.83,0.0,-1.0,0.0,0.0003]
[1777386346025,59.97,75913.17,0.0,-1.0,0.0,0.0003]
[1777386346920,59.97,75913.17,0.0,-1.0,0.0,0.0003]
[1777386346959,59.97,75913.17,0.0,-1.0,0.0,0.0003]
[1777386347078,59.97,75913.17,0.0,-1.0,0.0,0.0003]
[1777386347107,59.97,75913.17,0.0,-1.0,0.0,0.0003]
[1777386347080,59.97,75911.39,0.0,-1.0,0.0,0.0003]
[1777386349046,59.97,75908.25,0.0,-1.0,0.0,0.00029]
[1777386350837,59.97,75908.73,0.0,-1.0,0.0,0.00029]
[1777386350915,59.97,75908.73,0.0,-1.0,0.0,0.00029]
[1777386351025,59.97,75908.73,0.0,-1.0,0.0,0.00029]
[1777386351060,59.97,75906.94,0.0,-1.0,0.0,0.00029]
[1777386353074,59.97,75904.27,0.0,-1.0,0.0,0.00029]
[1777386355088,59.97,75890.26,0.0,-1.0,0.0,0.00028]
[1777386356095,59.97,75883.34,0.0,-1.0,0.0,0.00028]
[1777386357105,59.97,75879.86,0.0,-1.0,0.0,0.00028]
[1777386357850,59.97,75879.86,0.0,-1.0,0.0,0.00028]
[1777386357958,59.97,75879.86,0.0,-1.0,0.0,0.00028]
[1777386358109,59.97,75882.37,0.0,-1.0,0.0,0.00028]
[1777386358280,59.97,75882.37,0.0,-1.0,0.0,0.00028]
[1777386358307,59.97,75882.37,0.0,-1.0,0.0,0.00028]
[1777386359116,59.97,75885.14,0.0,-1.0,0.0,0.00028]
[1777386361130,59.97,75882.02,0.0,-1.0,0.0,0.00028]
[1777386361557,59.97,75882.02,0.0,-1.0,0.0,0.00028]
[1777386361645,59.97,75882.02,0.0,-1.0,0.0,0.00028]
[1777386362109,59.97,75882.02,0.0,-1.0,0.0,0.00028]
[1777386362137,59.97,75887.1,0.0,-1.0,0.0,0.00028]
[1777386362203,59.97,75887.1,0.0,-1.0,0.0,0.00028]
[1777386363144,59.97,75881.61,0.0,-1.0,0.0,0.00028]
[1777386365158,59.97,75883.22,0.0,-1.0,0.0,0.00028]
[1777386365229,59.97,75883.22,0.0,-1.0,0.0,0.00028]
[1777386365337,59.97,75883.22,0.0,-1.0,0.0,0.00028]
[1777386365929,59.97,75883.22,0.0,-1.0,0.0,0.00028]
[1777386366005,59.97,75883.22,0.0,-1.0,0.0,0.00028]
[1777386366165,59.97,75878.52,0.0,-1.0,0.0,0.00027]
[1777386367172,59.97,75876.28,0.0,-1.0,0.0,0.00027]
[1777386369091,59.97,75876.28,0.0,-1.0,0.0,0.00027]
[1777386368179,59.97,75877.62,0.0,-1.0,0.0,0.00027]
[1777386369202,59.97,75877.62,0.0,-1.0,0.0,0.00027]
[1777386369213,59.97,75877.62,0.0,-1.0,0.0,0.00027]
[1777386369316,59.97,75877.62,0.0,-1.0,0.0,0.00027]
[1777386369417,59.97,75878.26,0.0,-1.0,0.0,0.00027]
[1777386370193,59.97,75871.73,0.0,-1.0,0.0,0.00027]
[1777386373000,59.97,75870.74,0.0,-1.0,0.0,0.00027]
[1777386373062,59.97,75870.74,0.0,-1.0,0.0,0.00027]
[1777386373164,59.97,75869.76,0.0,-1.0,0.0,0.00027]
[1777386373984,59.97,75869.76,0.0,-1.0,0.0,0.00027]
[1777386374035,59.97,75869.76,0.0,-1.0,0.0,0.00027]
[1777386375228,59.97,75868.2,0.0,-1.0,0.0,0.00027]
[1777386377292,59.97,75867.09,0.0,-1.0,0.0,0.00027]
[1777386377345,59.97,75867.09,0.0,-1.0,0.0,0.00027]
[1777386377717,59.97,75865.6,0.0,-1.0,0.0,0.00027]
[1777386378249,59.97,75859.83,0.0,-1.0,0.0,0.00026]
[1777386379255,59.97,75854.39,0.0,-1.0,0.0,0.00026]
[1777386380263,59.97,75850.66,0.0,-1.0,0.0,0.00026]
[1777386381196,59.97,75850.66,0.0,-1.0,0.0,0.00026]
[1777386381205,59.97,75850.66,0.0,-1.0,0.0,0.00026]
[1777386381500,59.97,75850.66,0.0,-1.0,0.0,0.00026]
[1777386381613,59.97,75850.66,0.0,-1.0,0.0,0.00026]
[1777386381665,59.97,75847.92,0.0,-1.0,0.0,0.00026]
[1777386383814,59.97,75848.44,0.0,-1.0,0.0,0.00026]
[1777386383924,59.97,75848.44,0.0,-1.0,0.0,0.00026]
[1777386384025,59.97,75846.94,0.0,-1.0,0.0,0.00026]
[1777386384275,59.97,75846.94,0.0,-1.0,0.0,0.00026]
[1777386384330,59.97,75846.94,0.0,-1.0,0.0,0.00026]
[1777386385298,59.97,75844.49,0.0,-1.0,0.0,0.00025]
[1777386386304,59.97,75842.98,0.0,-1.0,0.0,0.00025]
[1777386387323,59.97,75837.34,0.0,-1.0,0.0,0.00025]
[1777386388327,59.97,75813.96,0.0,-1.0,0.0,0.00024]
[1777386389274,59.97,75813.96,0.0,-1.0,0.0,0.00024]
[1777386389334,59.97,75804.03,0.0,-1.0,0.0,0.00023]
[1777386390341,59.97,75807.02,0.0,-1.0,0.0,0.00023]
[1777386391349,59.97,75810.72,0.0,-1.0,0.0,0.00023]
[1777386392356,59.97,75813.0,0.0,-1.0,0.0,0.00023]
[1777386393363,59.97,75810.17,0.0,-1.0,0.0,0.00023]
[1777386395055,59.97,75810.17,0.0,-1.0,0.0,0.00023]
[1777386395093,59.97,75804.36,0.0,-1.0,0.0,0.00023]
[1777386395377,59.97,75799.59,0.0,-1.0,0.0,0.00023]
[1777386396384,59.97,75793.41,0.0,-1.0,0.0,0.00022]
[1777386397391,59.97,75784.54,0.0,-1.0,0.0,0.00022]
[1777386398400,59.97,75781.27,0.0,-1.0,0.0,0.00022]
[1777386399405,59.97,75777.5,0.0,-1.0,0.0,0.00022]
[1777386400411,59.97,75770.25,0.0,-1.0,0.0,0.00021]
[1777386401419,59.97,75767.86,0.0,-1.0,0.0,0.00021]
[1777386402426,59.97,75769.22,0.0,-1.0,0.0,0.00021]
[1777386403434,59.97,75773.35,0.0,-1.0,0.0,0.00021]
[1777386404440,59.97,75783.12,0.0,-1.0,0.0,0.00022]
[1777386405447,59.97,75778.17,0.0,-1.0,0.0,0.00022]
[1777386406454,59.97,75777.2,0.0,-1.0,0.0,0.00021]
[1777386407461,59.97,75781.33,0.0,-1.0,0.0,0.00022]
[1777386408468,59.97,75789.86,0.0,-1.0,0.0,0.00022]
[1777386410482,59.97,75788.43,0.0,-1.0,0.0,0.00022]
[1777386411489,59.97,75789.81,0.0,-1.0,0.0,0.00022]
[1777386412496,59.97,75788.24,0.0,-1.0,0.0,0.00022]
[1777386413503,59.97,75791.16,0.0,-1.0,0.0,0.00022]
[1777386415517,59.97,75788.83,0.0,-1.0,0.0,0.00022]
[1777386416524,59.97,75792.15,0.0,-1.0,0.0,0.00022]
[1777386417411,59.97,75792.15,0.0,-1.0,0.0,0.00022]
[1777386417514,59.97,75792.15,0.0,-1.0,0.0,0.00022]
[1777386417531,59.97,75793.54,0.0,-1.0,0.0,0.00022]
[1777386419415,59.97,75794.21,0.0,-1.0,0.0,0.00022]
[1777386419532,59.97,75794.21,0.0,-1.0,0.0,0.00022]
[1777386420552,59.97,75808.53,0.0,-1.0,0.0,0.00023]
[1777386421484,59.97,75808.53,0.0,-1.0,0.0,0.00023]
[1777386421576,59.97,75808.53,0.0,-1.0,0.0,0.00023]
[1777386421578,59.97,75815.28,0.0,-1.0,0.0,0.00023]
[1777386422566,59.97,75813.68,0.0,-1.0,0.0,0.00023]
[1777386423699,59.97,75813.68,0.0,-1.0,0.0,0.00023]
[1777386423762,59.97,75813.68,0.0,-1.0,0.0,0.00023]
[1777386424580,59.97,75819.13,0.0,-1.0,0.0,0.00024]
[1777386425587,59.97,75821.14,0.0,-1.0,0.0,0.00024]
[1777386426593,59.97,75823.75,0.0,-1.0,0.0,0.00024]
[1777386428235,59.97,75823.75,0.0,-1.0,0.0,0.00024]
[1777386427601,59.97,75825.94,0.0,-1.0,0.0,0.00024]
[1777386428292,59.97,75825.94,0.0,-1.0,0.0,0.00024]
[1777386428487,59.97,75825.94,0.0,-1.0,0.0,0.00024]
[1777386428567,59.97,75825.94,0.0,-1.0,0.0,0.00024]
[1777386428608,59.97,75826.01,0.0,-1.0,0.0,0.00024]
[1777386429614,59.97,75828.07,0.0,-1.0,0.0,0.00024]
[1777386432636,59.97,75824.17,0.0,-1.0,0.0,0.00024]
[1777386433565,59.97,75824.17,0.0,-1.0,0.0,0.00024]
[1777386433675,59.97,75824.17,0.0,-1.0,0.0,0.00024]
[1777386434033,59.97,75824.17,0.0,-1.0,0.0,0.00024]
[1777386434078,59.97,75824.17,0.0,-1.0,0.0,0.00024]
[1777386434127,59.97,75821.67,0.0,-1.0,0.0,0.00024]
[1777386434650,59.97,75820.57,0.0,-1.0,0.0,0.00024]
[1777386435657,59.97,75810.78,0.0,-1.0,0.0,0.00023]
[1777386437259,59.97,75810.78,0.0,-1.0,0.0,0.00023]
[1777386436665,59.97,75807.77,0.0,-1.0,0.0,0.00023]
[1777386437369,59.97,75807.77,0.0,-1.0,0.0,0.00023]
[1777386437631,59.97,75807.77,0.0,-1.0,0.0,0.00023]
[1777386437648,59.97,75807.77,0.0,-1.0,0.0,0.00023]
[1777386437672,59.97,75802.48,0.0,-1.0,0.0,0.00023]
[1777386439686,59.97,75799.91,0.0,-1.0,0.0,0.00023]
[1777386441061,59.97,75799.91,0.0,-1.0,0.0,0.00023]
[1777386441170,59.97,75799.91,0.0,-1.0,0.0,0.00023]
[1777386441254,59.97,75799.91,0.0,-1.0,0.0,0.00023]
[1777386441271,59.97,75797.94,0.0,-1.0,0.0,0.00023]
[1777386441315,59.97,75797.94,0.0,-1.0,0.0,0.00023]
[1777386441700,59.97,75796.53,0.0,-1.0,0.0,0.00022]
[1777386442707,59.97,75789.11,0.0,-1.0,0.0,0.00022]
[1777386443714,59.97,75789.26,0.0,-1.0,0.0,0.00022]
[1777386445728,59.97,75788.05,0.0,-1.0,0.0,0.00022]
[1777386446433,59.97,75788.05,0.0,-1.0,0.0,0.00022]
[1777386446540,59.97,75788.05,0.0,-1.0,0.0,0.00022]
[1777386446745,59.97,75788.05,0.0,-1.0,0.0,0.00022]
[1777386446804,59.97,75788.05,0.0,-1.0,0.0,0.00022]
[1777386446905,59.97,75786.82,0.0,-1.0,0.0,0.00022]
[1777386448749,59.97,75788.01,0.0,-1.0,0.0,0.00022]
[1777386450076,59.97,75788.01,0.0,-1.0,0.0,0.00022]
[1777386450186,59.97,75788.01,0.0,-1.0,0.0,0.00022]
[1777386450238,59.97,75791.52,0.0,-1.0,0.0,0.00022]
[1777386450856,59.97,75791.52,0.0,-1.0,0.0,0.00022]
[1777386450985,59.97,75791.52,0.0,-1.0,0.0,0.00022]
[1777386451012,59.97,75792.06,0.0,-1.0,0.0,0.00022]
[1777386451770,59.97,75797.74,0.0,-1.0,0.0,0.00022]
[1777386452777,59.97,75800.97,0.0,-1.0,0.0,0.00022]
[1777386453749,59.97,75800.97,0.0,-1.0,0.0,0.00022]
[1777386453800,59.97,75800.97,0.0,-1.0,0.0,0.00022]
[1777386453847,59.97,75801.29,0.0,-1.0,0.0,0.00022]
[1777386454391,59.97,75801.29,0.0,-1.0,0.0,0.00022]
[1777386454531,59.97,75801.29,0.0,-1.0,0.0,0.00022]
[1777386454794,59.97,75798.62,0.0,-1.0,0.0,0.00022]
[1777386455801,59.97,75795.93,0.0,-1.0,0.0,0.00022]
[1777386456808,59.97,75797.8,0.0,-1.0,0.0,0.00022]
[1777386457815,59.97,75799.38,0.0,-1.0,0.0,0.00022]
[1777386460148,59.97,75799.71,0.0,-1.0,0.0,0.00022]
[1777386460263,59.97,75799.71,0.0,-1.0,0.0,0.00022]
[1777386460249,59.97,75799.28,0.0,-1.0,0.0,0.00022]
[1777386460751,59.97,75799.28,0.0,-1.0,0.0,0.00022]
[1777386460860,59.97,75799.28,0.0,-1.0,0.0,0.00022]
[1777386460949,59.97,75800.12,0.0,-1.0,0.0,0.00022]
[1777386462854,59.97,75804.49,0.0,-1.0,0.0,0.00023]
[1777386463795,59.97,75804.49,0.0,-1.0,0.0,0.00023]
[1777386463907,59.97,75804.49,0.0,-1.0,0.0,0.00023]
[1777386463975,59.97,75808.32,0.0,-1.0,0.0,0.00023]
[1777386464868,59.97,75802.89,0.0,-1.0,0.0,0.00023]
[1777386465876,59.97,75800.06,0.0,-1.0,0.0,0.00022]
[1777386468897,59.97,75803.96,0.0,-1.0,0.0,0.00023]
[1777386469621,59.97,75803.96,0.0,-1.0,0.0,0.00023]
[1777386469734,59.97,75803.96,0.0,-1.0,0.0,0.00023]
[1777386470911,59.97,75805.93,0.0,-1.0,0.0,0.00023]
[1777386471918,59.97,75807.72,0.0,-1.0,0.0,0.00023]
[1777386473932,59.97,75812.16,0.0,-1.0,0.0,0.00023]
[1777386474521,59.97,75812.16,0.0,-1.0,0.0,0.00023]
[1777386474611,59.97,75812.16,0.0,-1.0,0.0,0.00023]
[1777386474939,59.97,75807.0,0.0,-1.0,0.0,0.00023]
[1777386475946,59.97,75806.01,0.0,-1.0,0.0,0.00023]
[1777386476953,59.97,75808.0,0.0,-1.0,0.0,0.00023]
[1777386477967,59.97,75808.0,0.0,-1.0,0.0,0.00023]
[1777386478028,59.97,75808.0,0.0,-1.0,0.0,0.00023]
[1777386478128,59.97,75809.55,0.0,-1.0,0.0,0.00023]
[1777386478966,59.97,75797.78,0.0,-1.0,0.0,0.00022]
[1777386479974,59.97,75792.15,0.0,-1.0,0.0,0.00022]
[1777386480981,59.97,75794.17,0.0,-1.0,0.0,0.00022]
[1777386481988,59.97,75795.49,0.0,-1.0,0.0,0.00022]
[1777386482995,59.97,75805.96,0.0,-1.0,0.0,0.00023]
[1777386484010,59.97,75831.73,0.0,-1.0,0.0,0.00024]
[1777386484755,59.97,75831.73,0.0,-1.0,0.0,0.00024]
[1777386485021,59.97,75856.27,0.0,-1.0,0.0,0.00026]
[1777386486026,59.97,75857.84,0.0,-1.0,0.0,0.00026]
[1777386487033,59.97,75856.03,0.0,-1.0,0.0,0.00026]
[1777386488040,59.97,75854.29,0.0,-1.0,0.0,0.00025]
[1777386489047,59.97,75827.68,0.0,-1.0,0.0,0.00024]
[1777386490054,59.97,75815.36,0.0,-1.0,0.0,0.00023]
[1777386490778,59.97,75815.36,0.0,-1.0,0.0,0.00023]
[1777386491061,59.97,75812.24,0.0,-1.0,0.0,0.00023]
[1777386492068,59.97,75805.57,0.0,-1.0,0.0,0.00023]
[1777386493075,59.97,75802.85,0.0,-1.0,0.0,0.00023]
[1777386494081,59.97,75799.75,0.0,-1.0,0.0,0.00022]
[1777386496096,59.97,75798.57,0.0,-1.0,0.0,0.00022]
[1777386498109,59.97,75801.34,0.0,-1.0,0.0,0.00022]
[1777386500123,59.97,75800.34,0.0,-1.0,0.0,0.00022]
[1777386500779,59.97,75800.34,0.0,-1.0,0.0,0.00022]
[1777386500893,59.97,75800.34,0.0,-1.0,0.0,0.00022]
[1777386502355,59.97,75798.84,0.0,-1.0,0.0,0.00022]
[1777386503144,59.97,75800.43,0.0,-1.0,0.0,0.00022]
[1777386504152,59.97,75804.39,0.0,-1.0,0.0,0.00023]
[1777386504880,59.97,75804.39,0.0,-1.0,0.0,0.00023]
[1777386504928,59.97,75804.39,0.0,-1.0,0.0,0.00023]
[1777386505159,59.97,75808.9,0.0,-1.0,0.0,0.00023]
[1777386506166,59.97,75812.03,0.0,-1.0,0.0,0.00023]
[1777386507173,59.97,75818.4,0.0,-1.0,0.0,0.00023]
[1777386508337,59.97,75818.4,0.0,-1.0,0.0,0.00023]
[1777386508179,59.97,75828.91,0.0,-1.0,0.0,0.00024]
[1777386508404,59.97,75828.91,0.0,-1.0,0.0,0.00024]
[1777386509187,59.97,75832.29,0.0,-1.0,0.0,0.00024]
[1777386510193,59.97,75836.11,0.0,-1.0,0.0,0.00024]
[1777386511298,59.97,75837.46,0.0,-1.0,0.0,0.00024]
[1777386512212,59.97,75846.95,0.0,-1.0,0.0,0.00025]
[1777386513115,59.97,75846.95,0.0,-1.0,0.0,0.00025]
[1777386513219,59.97,75848.12,0.0,-1.0,0.0,0.00025]
[1777386513486,59.97,75848.12,0.0,-1.0,0.0,0.00025]
[1777386513577,59.97,75848.12,0.0,-1.0,0.0,0.00025]
[1777386515233,59.97,75849.17,0.0,-1.0,0.0,0.00025]
[1777386516240,59.97,75857.69,0.0,-1.0,0.0,0.00025]
[1777386517247,59.97,75867.14,0.0,-1.0,0.0,0.00026]
[1777386518274,59.97,75873.52,0.0,-1.0,0.0,0.00026]
[1777386520287,59.97,75870.5,0.0,-1.0,0.0,0.00026]
[1777386521293,59.97,75866.03,0.0,-1.0,0.0,0.00026]
[1777386522301,59.97,75861.83,0.0,-1.0,0.0,0.00026]
[1777386523710,59.97,75861.88,0.0,-1.0,0.0,0.00026]
[1777386523779,59.97,75861.88,0.0,-1.0,0.0,0.00026]
[1777386524315,59.97,75867.87,0.0,-1.0,0.0,0.00026]
[1777386525214,59.97,75867.87,0.0,-1.0,0.0,0.00026]
[1777386525326,59.97,75867.87,0.0,-1.0,0.0,0.00026]
[1777386526330,59.97,75865.48,0.0,-1.0,0.0,0.00026]
[1777386529350,59.97,75867.01,0.0,-1.0,0.0,0.00026]
[1777386529834,59.97,75867.01,0.0,-1.0,0.0,0.00026]
[1777386529884,59.97,75867.01,0.0,-1.0,0.0,0.00026]
[1777386531364,59.97,75868.92,0.0,-1.0,0.0,0.00026]
[1777386532371,59.97,75869.9,0.0,-1.0,0.0,0.00026]
[1777386532878,59.97,75869.9,0.0,-1.0,0.0,0.00026]
[1777386534386,59.97,75865.31,0.0,-1.0,0.0,0.00026]
[1777386536399,59.97,75864.23,0.0,-1.0,0.0,0.00026]
[1777386537406,59.97,75865.22,0.0,-1.0,0.0,0.00026]
[1777386539420,59.97,75866.32,0.0,-1.0,0.0,0.00026]
[1777386541434,59.97,75868.17,0.0,-1.0,0.0,0.00026]
[1777386543930,59.97,75866.56,0.0,-1.0,0.0,0.00026]
[1777386546469,59.97,75861.96,0.0,-1.0,0.0,0.00026]
[1777386547476,59.97,75865.66,0.0,-1.0,0.0,0.00026]
[1777386550496,59.97,75863.91,0.0,-1.0,0.0,0.00026]
[1777386551504,59.97,75862.1,0.0,-1.0,0.0,0.00026]
[1777386553518,59.97,75864.01,0.0,-1.0,0.0,0.00026]
[1777386557546,59.97,75866.49,0.0,-1.0,0.0,0.00026]
[1777386561574,59.97,75865.23,0.0,-1.0,0.0,0.00026]
[1777386562581,59.97,75866.27,0.0,-1.0,0.0,0.00026]
[1777386563588,59.97,75863.76,0.0,-1.0,0.0,0.00026]
[1777386564595,59.97,75864.7,0.0,-1.0,0.0,0.00026]
[1777386565602,59.97,75868.23,0.0,-1.0,0.0,0.00026]
[1777386566609,59.97,75867.29,0.0,-1.0,0.0,0.00026]
[1777386567616,59.97,75866.12,0.0,-1.0,0.0,0.00026]
[1777386568623,59.97,75864.24,0.0,-1.0,0.0,0.00026]
[1777386569635,59.97,75871.55,0.0,-1.0,0.0,0.00026]
[1777386570642,59.97,75873.07,0.0,-1.0,0.0,0.00026]
[1777386571649,59.97,75871.88,0.0,-1.0,0.0,0.00026]
[1777386573665,59.97,75869.33,0.0,-1.0,0.0,0.00026]
[1777386574671,59.97,75870.42,0.0,-1.0,0.0,0.00026]
[1777386576686,59.97,75871.62,0.0,-1.0,0.0,0.00026]
[1777386577693,59.97,75873.16,0.0,-1.0,0.0,0.00026]
[1777386578700,59.97,75874.29,0.0,-1.0,0.0,0.00026]
[1777386581721,59.97,75875.53,0.0,-1.0,0.0,0.00026]
[1777386584742,59.97,75873.41,0.0,-1.0,0.0,0.00026]
[1777386585749,59.97,75870.43,0.0,-1.0,0.0,0.00026]
[1777386586756,59.97,75868.47,0.0,-1.0,0.0,0.00026]
[1777386587763,59.97,75866.1,0.0,-1.0,0.0,0.00026]
[1777386588770,59.97,75862.1,0.0,-1.0,0.0,0.00025]
[1777386591425,59.97,75862.95,0.0,-1.0,0.0,0.00025]
[1777386591484,59.97,75862.87,0.0,-1.0,0.0,0.00025]
[1777386591791,59.97,75859.83,0.0,-1.0,0.0,0.00025]
[1777386592798,59.97,75849.55,0.0,-1.0,0.0,0.00025]
[1777386593805,59.97,75840.36,0.0,-1.0,0.0,0.00024]
[1777386594812,59.97,75831.91,0.0,-1.0,0.0,0.00024]
[1777386595825,59.97,75829.83,0.0,-1.0,0.0,0.00023]
[1777386600860,59.97,75830.44,0.0,-1.0,0.0,0.00024]
[1777386601868,59.97,75831.54,0.0,-1.0,0.0,0.00024]
[1777386602874,59.97,75812.76,0.0,-1.0,0.0,0.00023]
[1777386603881,59.97,75809.37,0.0,-1.0,0.0,0.00022]
[1777386604603,59.97,75809.37,0.0,-1.0,0.0,0.00022]
[1777386606881,59.97,75810.35,0.0,-1.0,0.0,0.00022]
[1777386607909,59.97,75807.37,0.0,-1.0,0.0,0.00022]
[1777386608916,59.97,75804.79,0.0,-1.0,0.0,0.00022]
[1777386609923,59.97,75799.59,0.0,-1.0,0.0,0.00022]
[1777386611937,59.97,75797.21,0.0,-1.0,0.0,0.00022]
[1777386612944,59.97,75800.48,0.0,-1.0,0.0,0.00022]
[1777386614957,59.97,75799.16,0.0,-1.0,0.0,0.00022]
[1777386615965,59.97,75805.42,0.0,-1.0,0.0,0.00022]
[1777386616972,59.97,75808.1,0.0,-1.0,0.0,0.00022]
[1777386618985,59.97,75806.32,0.0,-1.0,0.0,0.00022]
[1777386619993,59.97,75804.21,0.0,-1.0,0.0,0.00022]
[1777386621000,59.97,75792.65,0.0,-1.0,0.0,0.00022]
[1777386621816,59.97,75792.65,0.0,-1.0,0.0,0.00022]
[1777386621928,59.97,75792.65,0.0,-1.0,0.0,0.00022]
[1777386622007,59.97,75790.56,0.0,-1.0,0.0,0.00021]
[1777386623014,59.97,75792.14,0.0,-1.0,0.0,0.00022]
[1777386624022,59.97,75790.42,0.0,-1.0,0.0,0.00021]
[1777386625029,59.97,75788.09,0.0,-1.0,0.0,0.00021]
[1777386626036,59.97,75795.95,0.0,-1.0,0.0,0.00022]
[1777386627044,59.97,75801.09,0.0,-1.0,0.0,0.00022]
[1777386628051,59.97,75802.62,0.0,-1.0,0.0,0.00022]
[1777386629058,59.97,75807.59,0.0,-1.0,0.0,0.00022]
[1777386630065,59.97,75811.75,0.0,-1.0,0.0,0.00023]
[1777386631072,59.97,75816.55,0.0,-1.0,0.0,0.00023]
[1777386632078,59.97,75817.63,0.0,-1.0,0.0,0.00023]
[1777386633086,59.97,75813.2,0.0,-1.0,0.0,0.00022]
[1777386634093,59.97,75807.35,0.0,-1.0,0.0,0.00022]
[1777386635100,59.97,75809.16,0.0,-1.0,0.0,0.00022]
[1777386636108,59.97,75818.03,0.0,-1.0,0.0,0.00023]
[1777386637115,59.97,75825.74,0.0,-1.0,0.0,0.00023]
[1777386638122,59.97,75836.64,0.0,-1.0,0.0,0.00024]
[1777386639129,59.97,75841.15,0.0,-1.0,0.0,0.00024]
[1777386640136,59.97,75844.79,0.0,-1.0,0.0,0.00024]
[1777386641147,59.97,75853.83,0.0,-1.0,0.0,0.00025]
[1777386642154,59.97,75858.12,0.0,-1.0,0.0,0.00025]
[1777386643161,59.97,75862.0,0.0,-1.0,0.0,0.00025]
[1777386644168,59.97,75866.96,0.0,-1.0,0.0,0.00025]
[1777386645176,59.97,75874.85,0.0,-1.0,0.0,0.00026]
[1777386646183,59.97,75884.78,0.0,-1.0,0.0,0.00026]
[1777386647190,59.97,75885.97,0.0,-1.0,0.0,0.00026]
[1777386648197,59.97,75884.01,0.0,-1.0,0.0,0.00026]
[1777386649204,59.97,75885.48,0.0,-1.0,0.0,0.00026]
[1777386650211,59.97,75884.03,0.0,-1.0,0.0,0.00026]
[1777386651219,59.97,75885.23,0.0,-1.0,0.0,0.00026]
[1777386652226,59.97,75882.74,0.0,-1.0,0.0,0.00026]
[1777386653251,59.97,75882.74,0.0,-1.0,0.0,0.00026]
[1777386653475,59.97,75878.33,0.0,-1.0,0.0,0.00026]
[1777386654240,59.97,75875.93,0.0,-1.0,0.0,0.00026]
[1777386656254,59.97,75878.2,0.0,-1.0,0.0,0.00026]
[1777386657261,59.97,75879.96,0.0,-1.0,0.0,0.00026]
[1777386658268,59.97,75883.98,0.0,-1.0,0.0,0.00026]
[1777386659275,59.97,75886.43,0.0,-1.0,0.0,0.00026]
[1777386661290,59.97,75885.42,0.0,-1.0,0.0,0.00026]
[1777386662297,59.97,75884.3,0.0,-1.0,0.0,0.00026]
[1777386663304,59.97,75878.99,0.0,-1.0,0.0,0.00026]
[1777386664311,59.97,75880.91,0.0,-1.0,0.0,0.00026]
[1777386665318,59.97,75883.36,0.0,-1.0,0.0,0.00026]
[1777386667332,59.97,75885.4,0.0,-1.0,0.0,0.00026]
[1777386670353,59.97,75883.86,0.0,-1.0,0.0,0.00026]
[1777386671360,59.97,75882.28,0.0,-1.0,0.0,0.00026]
[1777386672367,59.97,75879.83,0.0,-1.0,0.0,0.00026]
[1777386674381,59.97,75877.56,0.0,-1.0,0.0,0.00026]
[1777386675388,59.97,75880.62,0.0,-1.0,0.0,0.00026]
[1777386676395,59.97,75883.87,0.0,-1.0,0.0,0.00026]
[1777386677402,59.97,75885.06,0.0,-1.0,0.0,0.00026]
[1777386678409,59.97,75896.01,0.0,-1.0,0.0,0.00027]
[1777386679416,59.97,75897.07,0.0,-1.0,0.0,0.00027]
[1777386680422,59.97,75895.79,0.0,-1.0,0.0,0.00027]
[1777386681430,59.97,75897.36,0.0,-1.0,0.0,0.00027]
[1777386682437,59.97,75892.69,0.0,-1.0,0.0,0.00027]
[1777386683443,59.97,75886.58,0.0,-1.0,0.0,0.00026]
[1777386684451,59.97,75884.54,0.0,-1.0,0.0,0.00026]
[1777386685458,59.97,75885.9,0.0,-1.0,0.0,0.00026]
[1777386686465,59.97,75888.08,0.0,-1.0,0.0,0.00027]
[1777386687471,59.97,75889.29,0.0,-1.0,0.0,0.00027]
[1777386690493,59.97,75892.7,0.0,-1.0,0.0,0.00027]
[1777386691500,59.97,75896.34,0.0,-1.0,0.0,0.00027]
[1777386692507,59.97,75898.0,0.0,-1.0,0.0,0.00027]
[1777386696535,59.97,75896.2,0.0,-1.0,0.0,0.00027]
[1777386697541,59.97,75894.76,0.0,-1.0,0.0,0.00027]
[1777386698549,59.97,75893.72,0.0,-1.0,0.0,0.00027]
[1777386700563,59.97,75895.69,0.0,-1.0,0.0,0.00027]
[1777386701570,59.97,75896.77,0.0,-1.0,0.0,0.00027]
[1777386703584,59.97,75897.77,0.0,-1.0,0.0,0.00027]
[1777386706605,59.97,75899.38,0.0,-1.0,0.0,0.00027]
[1777386707611,59.97,75901.18,0.0,-1.0,0.0,0.00027]
[1777386711640,59.97,75902.71,0.0,-1.0,0.0,0.00027]
[1777386715668,59.97,75900.09,0.0,-1.0,0.0,0.00027]
[1777386716675,59.97,75895.78,0.0,-1.0,0.0,0.00027]
[1777386718689,59.97,75900.23,0.0,-1.0,0.0,0.00027]
[1777386720704,59.97,75898.07,0.0,-1.0,0.0,0.00027]
[1777386721710,59.97,75885.81,0.0,-1.0,0.0,0.00026]
[1777386723724,59.97,75885.47,0.0,-1.0,0.0,0.00026]
[1777386725007,59.97,75884.31,0.0,-1.0,0.0,0.00026]
[1777386726745,59.97,75878.99,0.0,-1.0,0.0,0.00026]
[1777386727752,59.97,75880.49,0.0,-1.0,0.0,0.00026]
[1777386728759,59.97,75878.04,0.0,-1.0,0.0,0.00026]
[1777386729765,59.97,75877.02,0.0,-1.0,0.0,0.00026]
[1777386731780,59.97,75879.8,0.0,-1.0,0.0,0.00026]
[1777386734801,59.97,75878.19,0.0,-1.0,0.0,0.00026]
[1777386735808,59.97,75879.48,0.0,-1.0,0.0,0.00026]
[1777386736815,59.97,75878.49,0.0,-1.0,0.0,0.00026]
[1777386738829,59.97,75879.58,0.0,-1.0,0.0,0.00026]
[1777386740843,59.97,75878.28,0.0,-1.0,0.0,0.00026]
[1777386741850,59.97,75880.66,0.0,-1.0,0.0,0.00026]
[1777386742856,59.97,75879.66,0.0,-1.0,0.0,0.00026]
[1777386745878,59.97,75877.5,0.0,-1.0,0.0,0.00026]
[1777386749906,59.97,75879.72,0.0,-1.0,0.0,0.00026]
[1777386751920,59.97,75879.56,0.0,-1.0,0.0,0.00026]
[1777386754941,59.97,75885.14,0.0,-1.0,0.0,0.00026]
[1777386755948,59.97,75886.71,0.0,-1.0,0.0,0.00026]
[1777386756955,59.97,75882.1,0.0,-1.0,0.0,0.00026]
[1777386757962,59.97,75879.38,0.0,-1.0,0.0,0.00025]
[1777386759977,59.97,75878.38,0.0,-1.0,0.0,0.00025]
[1777386760984,59.97,75881.53,0.0,-1.0,0.0,0.00026]
[1777386761991,59.97,75888.09,0.0,-1.0,0.0,0.00026]
[1777386762998,59.97,75894.24,0.0,-1.0,0.0,0.00026]
[1777386764015,59.97,75892.29,0.0,-1.0,0.0,0.00026]
[1777386765015,59.97,75889.39,0.0,-1.0,0.0,0.00026]
[1777386767029,59.97,75892.93,0.0,-1.0,0.0,0.00026]
[1777386768036,59.97,75893.93,0.0,-1.0,0.0,0.00026]
[1777386773070,59.97,75892.82,0.0,-1.0,0.0,0.00026]
[1777386774078,59.97,75893.98,0.0,-1.0,0.0,0.00026]
[1777386775085,59.97,75897.39,0.0,-1.0,0.0,0.00027]
[1777386776092,59.97,75896.23,0.0,-1.0,0.0,0.00027]
[1777386777099,59.97,75894.72,0.0,-1.0,0.0,0.00026]
[1777386778106,59.97,75892.3,0.0,-1.0,0.0,0.00026]
[1777386779118,59.97,75893.29,0.0,-1.0,0.0,0.00026]
[1777386780125,59.97,75894.26,0.0,-1.0,0.0,0.00026]
[1777386785160,59.97,75894.96,0.0,-1.0,0.0,0.00026]
[1777386787174,59.97,75871.58,0.0,-1.0,0.0,0.00025]
[1777386788184,59.97,75859.72,0.0,-1.0,0.0,0.00024]
[1777386789191,59.97,75860.62,0.0,-1.0,0.0,0.00024]
[1777386790198,59.97,75854.96,0.0,-1.0,0.0,0.00024]
[1777386791205,59.97,75851.2,0.0,-1.0,0.0,0.00024]
[1777386792212,59.97,75848.72,0.0,-1.0,0.0,0.00024]
[1777386793219,59.97,75846.07,0.0,-1.0,0.0,0.00024]
[1777386794226,59.97,75844.16,0.0,-1.0,0.0,0.00023]
[1777386795233,59.97,75839.18,0.0,-1.0,0.0,0.00023]
[1777386795708,59.97,75839.18,0.0,-1.0,0.0,0.00023]
[1777386796240,59.97,75838.17,0.0,-1.0,0.0,0.00023]
[1777386800268,59.97,75839.08,0.0,-1.0,0.0,0.00023]
[1777386802282,59.97,75837.9,0.0,-1.0,0.0,0.00023]
[1777386804295,59.97,75836.56,0.0,-1.0,0.0,0.00023]
[1777386805303,59.97,75833.14,0.0,-1.0,0.0,0.00023]
[1777386806316,59.97,75831.98,0.0,-1.0,0.0,0.00023]
[1777386807319,59.97,75823.94,0.0,-1.0,0.0,0.00022]
[1777386808326,59.97,75808.84,0.0,-1.0,0.0,0.00022]
[1777386809334,59.97,75809.8,0.0,-1.0,0.0,0.00022]
[1777386811348,59.97,75809.75,0.0,-1.0,0.0,0.00021]
[1777386812355,59.97,75810.86,0.0,-1.0,0.0,0.00022]
[1777386813361,59.97,75809.82,0.0,-1.0,0.0,0.00021]
[1777386814369,59.97,75808.57,0.0,-1.0,0.0,0.00021]
[1777386815377,59.97,75816.98,0.0,-1.0,0.0,0.00022]
[1777386816382,59.97,75819.37,0.0,-1.0,0.0,0.00022]
[1777386818397,59.97,75818.08,0.0,-1.0,0.0,0.00022]
[1777386819404,59.97,75816.03,0.0,-1.0,0.0,0.00022]
[1777386821418,59.97,75819.77,0.0,-1.0,0.0,0.00022]
[1777386824439,59.97,75818.08,0.0,-1.0,0.0,0.00022]
[1777386827460,59.97,75817.16,0.0,-1.0,0.0,0.00022]
[1777386828467,59.97,75818.68,0.0,-1.0,0.0,0.00022]
[1777386829474,59.97,75817.27,0.0,-1.0,0.0,0.00022]
[1777386830481,59.97,75813.28,0.0,-1.0,0.0,0.00022]
[1777386831488,59.97,75818.11,0.0,-1.0,0.0,0.00022]
[1777386833503,59.97,75816.42,0.0,-1.0,0.0,0.00022]
[1777386835517,59.97,75817.43,0.0,-1.0,0.0,0.00022]
[1777386840552,59.97,75811.68,0.0,-1.0,0.0,0.00022]
[1777386841559,59.97,75808.0,0.0,-1.0,0.0,0.00021]
[1777386842565,59.97,75810.5,0.0,-1.0,0.0,0.00021]
[1777386843573,59.97,75813.25,0.0,-1.0,0.0,0.00022]
[1777386845586,59.97,75816.16,0.0,-1.0,0.0,0.00022]
[1777386847601,59.97,75813.96,0.0,-1.0,0.0,0.00022]
[1777386848609,59.97,75810.64,0.0,-1.0,0.0,0.00021]
[1777386849616,59.97,75808.77,0.0,-1.0,0.0,0.00021]
[1777386850623,59.97,75804.74,0.0,-1.0,0.0,0.00021]
[1777386851630,59.97,75799.3,0.0,-1.0,0.0,0.00021]
[1777386855659,59.97,75791.82,0.0,-1.0,0.0,0.00021]
[1777386856666,59.97,75791.77,0.0,-1.0,0.0,0.00021]
[1777386857673,59.97,75793.77,0.0,-1.0,0.0,0.00021]
[1777386858681,59.97,75795.31,0.0,-1.0,0.0,0.00021]
[1777386861701,59.97,75796.25,0.0,-1.0,0.0,0.00021]
[1777386862708,59.97,75797.34,0.0,-1.0,0.0,0.00021]
[1777386863715,59.97,75799.14,0.0,-1.0,0.0,0.00021]
[1777386865729,59.97,75806.73,0.0,-1.0,0.0,0.00021]
[1777386866736,59.97,75807.31,0.0,-1.0,0.0,0.00021]
[1777386867742,59.97,75811.53,0.0,-1.0,0.0,0.00022]
[1777386869756,59.97,75808.82,0.0,-1.0,0.0,0.00021]
[1777386873785,59.97,75809.18,0.0,-1.0,0.0,0.00021]
[1777386875800,59.97,75803.47,0.0,-1.0,0.0,0.00021]
[1777386876806,59.97,75800.03,0.0,-1.0,0.0,0.00021]
[1777386877813,59.97,75793.11,0.0,-1.0,0.0,0.0002]
[1777386878820,59.97,75787.59,0.0,-1.0,0.0,0.0002]
[1777386881841,59.97,75788.81,0.0,-1.0,0.0,0.0002]
[1777386882848,59.97,75787.66,0.0,-1.0,0.0,0.0002]
[1777386884862,59.97,75791.47,0.0,-1.0,0.0,0.0002]
[1777386887743,59.97,75787.11,0.0,-1.0,0.0,0.0002]
[1777386888890,59.97,75784.55,0.0,-1.0,0.0,0.0002]
[1777386889896,59.97,75786.01,0.0,-1.0,0.0,0.0002]
[1777386890904,59.97,75789.64,0.0,-1.0,0.0,0.0002]
[1777386891911,59.97,75793.91,0.0,-1.0,0.0,0.0002]
[1777386892918,59.97,75794.8,0.0,-1.0,0.0,0.0002]
[1777386894932,59.97,75793.63,0.0,-1.0,0.0,0.0002]
[1777386895939,59.97,75795.86,0.0,-1.0,0.0,0.00021]
[1777386896946,59.97,75799.39,0.0,-1.0,0.0,0.00021]
[1777386897953,59.97,75797.97,0.0,-1.0,0.0,0.00021]
[1777386899967,59.97,75800.45,0.0,-1.0,0.0,0.00021]
[1777386901760,59.97,75803.54,0.0,-1.0,0.0,0.00021]
[1777386902444,59.97,75801.09,0.0,-1.0,0.0,0.00021]
[1777386904018,59.97,75795.69,0.0,-1.0,0.0,0.00021]
[1777386905025,59.97,75796.65,0.0,-1.0,0.0,0.00021]
[1777386906032,59.97,75794.39,0.0,-1.0,0.0,0.0002]
[1777386907040,59.97,75789.83,0.0,-1.0,0.0,0.0002]
[1777386909055,59.97,75790.82,0.0,-1.0,0.0,0.0002]
[1777386910062,59.97,75794.55,0.0,-1.0,0.0,0.0002]
[1777386911648,59.97,75795.86,0.0,-1.0,0.0,0.00021]
[1777386912075,59.97,75796.81,0.0,-1.0,0.0,0.00021]
[1777386914090,59.97,75801.68,0.0,-1.0,0.0,0.00021]
[1777386915097,59.97,75800.53,0.0,-1.0,0.0,0.00021]
[1777386916104,59.97,75797.73,0.0,-1.0,0.0,0.00021]
[1777386917110,59.97,75795.04,0.0,-1.0,0.0,0.0002]
[1777386918118,59.97,75790.28,0.0,-1.0,0.0,0.0002]
[1777386919422,59.97,75787.56,0.0,-1.0,0.0,0.0002]
[1777386923153,59.97,75786.58,0.0,-1.0,0.0,0.0002]
[1777386924159,59.97,75784.93,0.0,-1.0,0.0,0.0002]
[1777386925347,59.97,75781.07,0.0,-1.0,0.0,0.0002]
[1777386927181,59.97,75786.17,0.0,-1.0,0.0,0.0002]
[1777386928187,59.97,75787.63,0.0,-1.0,0.0,0.0002]
[1777386930202,59.97,75786.28,0.0,-1.0,0.0,0.0002]
[1777386934230,59.97,75781.71,0.0,-1.0,0.0,0.0002]
[1777386935237,59.97,75780.01,0.0,-1.0,0.0,0.0002]
[1777386936244,59.97,75784.65,0.0,-1.0,0.0,0.0002]
[1777386937251,59.97,75785.95,0.0,-1.0,0.0,0.0002]
[1777386938258,59.97,75781.02,0.0,-1.0,0.0,0.0002]
[1777386939265,59.97,75778.01,0.0,-1.0,0.0,0.00019]
[1777386940272,59.97,75774.76,0.0,-1.0,0.0,0.00019]
[1777386941279,59.97,75770.96,0.0,-1.0,0.0,0.00019]
[1777386942288,59.97,75767.1,0.0,-1.0,0.0,0.00019]
[1777386944300,59.97,75763.69,0.0,-1.0,0.0,0.00019]
[1777386945307,59.97,75747.49,0.0,-1.0,0.0,0.00018]
[1777386946321,59.97,75738.12,0.0,-1.0,0.0,0.00018]
[1777386947218,59.97,75738.12,0.0,-1.0,0.0,0.00018]
[1777386947322,59.97,75698.26,0.0,-1.0,0.0,0.00016]
[1777386948348,59.97,75680.07,0.0,-1.0,0.0,0.00015]
[1777386949343,59.97,75690.32,0.0,-1.0,0.0,0.00016]
[1777386950352,59.97,75708.94,0.0,-1.0,0.0,0.00017]
[1777386951359,59.97,75735.24,0.0,-1.0,0.0,0.00018]
[1777386952367,59.97,75758.38,0.0,-1.0,0.0,0.00019]
[1777386953373,59.97,75773.93,0.0,-1.0,0.0,0.00019]
[1777386954380,59.97,75744.09,0.0,-1.0,0.0,0.00018]
[1777386955387,59.97,75729.97,0.0,-1.0,0.0,0.00017]
[1777386956394,59.97,75739.66,0.0,-1.0,0.0,0.00018]
[1777386957401,59.97,75742.8,0.0,-1.0,0.0,0.00018]
[1777386957943,59.97,75742.8,0.0,-1.0,0.0,0.00018]
[1777386958408,59.97,75753.86,0.0,-1.0,0.0,0.00018]
[1777386959415,59.97,75759.67,0.0,-1.0,0.0,0.00019]
[1777386960422,59.97,75763.43,0.0,-1.0,0.0,0.00019]
[1777386964450,59.97,75758.51,0.0,-1.0,0.0,0.00019]
[1777386966464,59.97,75754.55,0.0,-1.0,0.0,0.00018]
[1777386967471,59.97,75745.97,0.0,-1.0,0.0,0.00018]
[1777386968478,59.97,75745.55,0.0,-1.0,0.0,0.00018]
[1777386969485,59.97,75750.18,0.0,-1.0,0.0,0.00018]
[1777386970492,59.97,75751.96,0.0,-1.0,0.0,0.00018]
[1777386971500,59.97,75748.66,0.0,-1.0,0.0,0.00018]
[1777386973561,59.97,75741.4,0.0,-1.0,0.0,0.00018]
[1777386974568,59.97,75732.02,0.0,-1.0,0.0,0.00017]
[1777386975575,59.97,75729.78,0.0,-1.0,0.0,0.00017]
[1777386976582,59.97,75731.87,0.0,-1.0,0.0,0.00017]
[1777386977589,59.97,75734.97,0.0,-1.0,0.0,0.00018]
[1777386978596,59.97,75733.29,0.0,-1.0,0.0,0.00018]
[1777386979603,59.97,75736.36,0.0,-1.0,0.0,0.00018]
[1777386981617,59.97,75737.98,0.0,-1.0,0.0,0.00018]
[1777386983631,59.97,75735.24,0.0,-1.0,0.0,0.00018]
[1777386984638,59.97,75733.3,0.0,-1.0,0.0,0.00018]
[1777386986284,59.97,75733.81,0.0,-1.0,0.0,0.00018]
[1777386986394,59.97,75733.81,0.0,-1.0,0.0,0.00018]
[1777386986652,59.97,75737.7,0.0,-1.0,0.0,0.00018]
[1777386988176,59.97,75737.98,0.0,-1.0,0.0,0.00018]
[1777386988201,59.97,75737.98,0.0,-1.0,0.0,0.00018]
[1777386988873,59.97,75737.98,0.0,-1.0,0.0,0.00018]
[1777386988896,59.97,75737.98,0.0,-1.0,0.0,0.00018]
[1777386988907,59.97,75742.05,0.0,-1.0,0.0,0.00018]
[1777386989688,59.97,75731.56,0.0,-1.0,0.0,0.00017]
[1777386990695,59.97,75727.69,0.0,-1.0,0.0,0.00017]
[1777386991704,59.97,75722.59,0.0,-1.0,0.0,0.00017]
[1777386992710,59.97,75721.02,0.0,-1.0,0.0,0.00017]
[1777386993160,59.97,75721.02,0.0,-1.0,0.0,0.00017]
[1777386993260,59.97,75721.02,0.0,-1.0,0.0,0.00017]
[1777386993342,59.97,75721.02,0.0,-1.0,0.0,0.00017]
[1777386993381,59.97,75721.02,0.0,-1.0,0.0,0.00017]
[1777386993717,59.97,75723.8,0.0,-1.0,0.0,0.00017]
[1777386996738,59.97,75718.78,0.0,-1.0,0.0,0.00017]
[1777386997745,59.97,75712.86,0.0,-1.0,0.0,0.00017]
[1777386998755,59.97,75699.12,0.0,-1.0,0.0,0.00016]
[1777386999760,59.97,75689.71,0.0,-1.0,0.0,0.00016]
[1777387000767,59.97,75686.07,0.0,-1.0,0.0,0.00016]
[1777387001774,59.97,75687.92,0.0,-1.0,0.0,0.00016]
[1777387002781,59.97,75694.15,0.0,-1.0,0.0,0.00016]
[1777387003788,59.97,75695.65,0.0,-1.0,0.0,0.00016]
[1777387004795,59.97,75699.08,0.0,-1.0,0.0,0.00016]
[1777387005802,59.97,75709.37,0.0,-1.0,0.0,0.00016]
[1777387006809,59.97,75708.84,0.0,-1.0,0.0,0.00016]
[1777387007816,59.97,75713.1,0.0,-1.0,0.0,0.00017]
[1777387010308,59.97,75712.56,0.0,-1.0,0.0,0.00017]
[1777387010424,59.97,75712.56,0.0,-1.0,0.0,0.00017]
[1777387010648,59.97,75712.56,0.0,-1.0,0.0,0.00017]
[1777387010656,59.97,75712.56,0.0,-1.0,0.0,0.00017]
[1777387010837,59.97,75711.35,0.0,-1.0,0.0,0.00016]
[1777387011844,59.97,75713.04,0.0,-1.0,0.0,0.00017]
[1777387012851,59.97,75715.44,0.0,-1.0,0.0,0.00017]
[1777387013139,59.97,75715.44,0.0,-1.0,0.0,0.00017]
[1777387013147,59.97,75715.44,0.0,-1.0,0.0,0.00017]
[1777387013870,59.97,75727.54,0.0,-1.0,0.0,0.00017]
[1777387014872,59.97,75741.19,0.0,-1.0,0.0,0.00018]
[1777387015879,59.97,75758.16,0.0,-1.0,0.0,0.00018]
[1777387016887,59.97,75761.5,0.0,-1.0,0.0,0.00019]
[1777387017894,59.97,75765.92,0.0,-1.0,0.0,0.00019]
[1777387018901,59.97,75763.8,0.0,-1.0,0.0,0.00019]
[1777387019908,59.97,75762.31,0.0,-1.0,0.0,0.00019]
[1777387020915,59.97,75760.49,0.0,-1.0,0.0,0.00018]
[1777387022929,59.97,75764.52,0.0,-1.0,0.0,0.00019]
[1777387023936,59.97,75758.69,0.0,-1.0,0.0,0.00018]
[1777387024943,59.97,75747.88,0.0,-1.0,0.0,0.00018]
[1777387025950,59.97,75735.55,0.0,-1.0,0.0,0.00017]
[1777387026957,59.97,75727.22,0.0,-1.0,0.0,0.00017]
[1777387027964,59.97,75731.2,0.0,-1.0,0.0,0.00017]
[1777387029978,59.97,75728.4,0.0,-1.0,0.0,0.00017]
[1777387031511,59.97,75728.86,0.0,-1.0,0.0,0.00017]
[1777387031544,59.97,75728.86,0.0,-1.0,0.0,0.00017]
[1777387032048,59.97,75728.14,0.0,-1.0,0.0,0.00017]
[1777387032118,59.97,75728.14,0.0,-1.0,0.0,0.00017]
[1777387032998,59.97,75728.38,0.0,-1.0,0.0,0.00017]
[1777387036020,59.97,75725.95,0.0,-1.0,0.0,0.00017]
[1777387037166,59.97,75725.95,0.0,-1.0,0.0,0.00017]
[1777387037276,59.97,75725.95,0.0,-1.0,0.0,0.00017]
[1777387037373,59.97,75718.92,0.0,-1.0,0.0,0.00017]
[1777387038034,59.97,75722.14,0.0,-1.0,0.0,0.00017]
[1777387039029,59.97,75722.14,0.0,-1.0,0.0,0.00017]
[1777387039138,59.97,75722.14,0.0,-1.0,0.0,0.00017]
[1777387039194,59.97,75725.12,0.0,-1.0,0.0,0.00017]
[1777387040327,59.97,75725.12,0.0,-1.0,0.0,0.00017]
[1777387040436,59.97,75725.12,0.0,-1.0,0.0,0.00017]
[1777387040529,59.97,75728.7,0.0,-1.0,0.0,0.00017]
[1777387041055,59.97,75734.9,0.0,-1.0,0.0,0.00017]
[1777387042737,59.97,75734.9,0.0,-1.0,0.0,0.00017]
[1777387042776,59.97,75734.9,0.0,-1.0,0.0,0.00017]
[1777387042858,59.97,75734.9,0.0,-1.0,0.0,0.00017]
[1777387042877,59.97,75734.9,0.0,-1.0,0.0,0.00017]
[1777387042979,59.97,75733.08,0.0,-1.0,0.0,0.00017]
[1777387044076,59.97,75731.01,0.0,-1.0,0.0,0.00017]
[1777387045083,59.97,75725.97,0.0,-1.0,0.0,0.00017]
[1777387047976,59.97,75726.45,0.0,-1.0,0.0,0.00017]
[1777387048106,59.97,75727.51,0.0,-1.0,0.0,0.00017]
[1777387048123,59.97,75727.51,0.0,-1.0,0.0,0.00017]
[1777387048171,59.97,75727.51,0.0,-1.0,0.0,0.00017]
[1777387048177,59.97,75728.02,0.0,-1.0,0.0,0.00017]
[1777387049111,59.97,75730.66,0.0,-1.0,0.0,0.00017]
[1777387051125,59.97,75731.89,0.0,-1.0,0.0,0.00017]
[1777387052880,59.97,75731.89,0.0,-1.0,0.0,0.00017]
[1777387052949,59.97,75731.89,0.0,-1.0,0.0,0.00017]
[1777387055153,59.97,75729.09,0.0,-1.0,0.0,0.00017]
[1777387056489,59.97,75729.09,0.0,-1.0,0.0,0.00017]
[1777387056570,59.97,75729.09,0.0,-1.0,0.0,0.00017]
[1777387056637,59.97,75729.09,0.0,-1.0,0.0,0.00017]
[1777387056720,59.97,75729.09,0.0,-1.0,0.0,0.00017]
[1777387056815,59.97,75729.71,0.0,-1.0,0.0,0.00017]
[1777387057167,59.97,75726.64,0.0,-1.0,0.0,0.00017]
[1777387058174,59.97,75724.96,0.0,-1.0,0.0,0.00017]
[1777387059927,59.97,75724.96,0.0,-1.0,0.0,0.00017]
[1777387059991,59.97,75724.96,0.0,-1.0,0.0,0.00017]
[1777387060188,59.97,75722.09,0.0,-1.0,0.0,0.00017]
[1777387061195,59.97,75720.62,0.0,-1.0,0.0,0.00017]
[1777387064936,59.97,75719.68,0.0,-1.0,0.0,0.00017]
[1777387065003,59.97,75719.68,0.0,-1.0,0.0,0.00017]
[1777387064986,59.97,75716.6,0.0,-1.0,0.0,0.00016]
[1777387065223,59.97,75717.35,0.0,-1.0,0.0,0.00017]
[1777387068597,59.97,75717.83,0.0,-1.0,0.0,0.00017]
[1777387068705,59.97,75717.83,0.0,-1.0,0.0,0.00017]
[1777387070259,59.97,75715.42,0.0,-1.0,0.0,0.00016]
[1777387072882,59.97,75714.45,0.0,-1.0,0.0,0.00016]
[1777387072944,59.97,75714.45,0.0,-1.0,0.0,0.00016]
[1777387072996,59.97,75714.45,0.0,-1.0,0.0,0.00016]
[1777387072966,59.97,75713.99,0.0,-1.0,0.0,0.00016]
[1777387073280,59.97,75710.43,0.0,-1.0,0.0,0.00016]
[1777387074287,59.97,75698.6,0.0,-1.0,0.0,0.00016]
[1777387075294,59.97,75692.01,0.0,-1.0,0.0,0.00016]
[1777387076301,59.97,75689.43,0.0,-1.0,0.0,0.00015]
[1777387077403,59.97,75689.43,0.0,-1.0,0.0,0.00015]
[1777387077414,59.97,75689.43,0.0,-1.0,0.0,0.00015]
[1777387077515,59.97,75689.43,0.0,-1.0,0.0,0.00015]
[1777387077604,59.97,75689.43,0.0,-1.0,0.0,0.00015]
[1777387077666,59.97,75687.86,0.0,-1.0,0.0,0.00015]
[1777387078315,59.97,75685.75,0.0,-1.0,0.0,0.00015]
[1777387081336,59.97,75691.89,0.0,-1.0,0.0,0.00016]
[1777387082532,59.97,75691.89,0.0,-1.0,0.0,0.00016]
[1777387082596,59.97,75691.89,0.0,-1.0,0.0,0.00016]
[1777387082665,59.97,75695.38,0.0,-1.0,0.0,0.00016]
[1777387083352,59.97,75693.31,0.0,-1.0,0.0,0.00016]
[1777387084360,59.97,75695.84,0.0,-1.0,0.0,0.00016]
[1777387085367,59.97,75702.23,0.0,-1.0,0.0,0.00016]
[1777387086374,59.97,75708.13,0.0,-1.0,0.0,0.00016]
[1777387087364,59.97,75708.13,0.0,-1.0,0.0,0.00016]
[1777387087418,59.97,75708.13,0.0,-1.0,0.0,0.00016]
[1777387087629,59.97,75708.13,0.0,-1.0,0.0,0.00016]
[1777387087658,59.97,75708.13,0.0,-1.0,0.0,0.00016]
[1777387087731,59.97,75710.34,0.0,-1.0,0.0,0.00016]
[1777387089395,59.97,75708.78,0.0,-1.0,0.0,0.00016]
[1777387090402,59.97,75710.4,0.0,-1.0,0.0,0.00016]
[1777387091593,59.97,75710.4,0.0,-1.0,0.0,0.00016]
[1777387091623,59.97,75710.4,0.0,-1.0,0.0,0.00016]
[1777387092103,59.97,75710.5,0.0,-1.0,0.0,0.00016]
[1777387092153,59.97,75710.5,0.0,-1.0,0.0,0.00016]
[1777387092417,59.97,75709.95,0.0,-1.0,0.0,0.00016]
[1777387093423,59.97,75699.11,0.0,-1.0,0.0,0.00016]
[1777387094665,59.97,75699.11,0.0,-1.0,0.0,0.00016]
[1777387094779,59.97,75699.11,0.0,-1.0,0.0,0.00016]
[1777387094862,59.97,75700.18,0.0,-1.0,0.0,0.00016]
[1777387095882,59.97,75700.18,0.0,-1.0,0.0,0.00016]
[1777387095938,59.97,75700.18,0.0,-1.0,0.0,0.00016]
[1777387096039,59.97,75701.87,0.0,-1.0,0.0,0.00016]
[1777387097898,59.97,75702.69,0.0,-1.0,0.0,0.00016]
[1777387097960,59.97,75702.69,0.0,-1.0,0.0,0.00016]
[1777387099465,59.97,75700.68,0.0,-1.0,0.0,0.00016]
[1777387100539,59.97,75700.68,0.0,-1.0,0.0,0.00016]
[1777387100614,59.97,75700.68,0.0,-1.0,0.0,0.00016]
[1777387100651,59.97,75690.73,0.0,-1.0,0.0,0.00015]
[1777387101281,59.97,75690.73,0.0,-1.0,0.0,0.00015]
[1777387101324,59.97,75690.73,0.0,-1.0,0.0,0.00015]
[1777387101479,59.97,75686.61,0.0,-1.0,0.0,0.00015]
[1777387103493,59.97,75683.9,0.0,-1.0,0.0,0.00015]
[1777387105508,59.97,75681.58,0.0,-1.0,0.0,0.00015]
[1777387107218,59.97,75682.48,0.0,-1.0,0.0,0.00015]
[1777387107274,59.97,75682.48,0.0,-1.0,0.0,0.00015]
[1777387107522,59.97,75683.85,0.0,-1.0,0.0,0.00015]
[1777387109938,59.97,75683.43,0.0,-1.0,0.0,0.00015]
[1777387110000,59.97,75683.43,0.0,-1.0,0.0,0.00015]
[1777387109991,59.97,75690.79,0.0,-1.0,0.0,0.00016]
[1777387110167,59.97,75690.79,0.0,-1.0,0.0,0.00016]
[1777387110274,59.97,75690.79,0.0,-1.0,0.0,0.00016]
[1777387110543,59.97,75697.29,0.0,-1.0,0.0,0.00016]
[1777387111550,59.97,75696.8,0.0,-1.0,0.0,0.00016]
[1777387114907,59.97,75697.11,0.0,-1.0,0.0,0.00016]
[1777387115014,59.97,75697.11,0.0,-1.0,0.0,0.00016]
[1777387114958,59.97,75698.41,0.0,-1.0,0.0,0.00016]
[1777387115578,59.97,75696.98,0.0,-1.0,0.0,0.00016]
[1777387116585,59.97,75695.48,0.0,-1.0,0.0,0.00015]
[1777387119606,59.97,75693.49,0.0,-1.0,0.0,0.00015]
[1777387120169,59.97,75693.49,0.0,-1.0,0.0,0.00015]
[1777387120238,59.97,75693.49,0.0,-1.0,0.0,0.00015]
[1777387120613,59.97,75693.09,0.0,-1.0,0.0,0.00015]
[1777387122806,59.97,75693.79,0.0,-1.0,0.0,0.00015]
[1777387122874,59.97,75693.79,0.0,-1.0,0.0,0.00015]
[1777387122960,59.97,75689.44,0.0,-1.0,0.0,0.00015]
[1777387123634,59.97,75687.12,0.0,-1.0,0.0,0.00015]
[1777387125648,59.97,75684.81,0.0,-1.0,0.0,0.00015]
[1777387127163,59.97,75685.31,0.0,-1.0,0.0,0.00015]
[1777387127189,59.97,75685.31,0.0,-1.0,0.0,0.00015]
[1777387127256,59.97,75685.31,0.0,-1.0,0.0,0.00015]
[1777387127322,59.97,75685.31,0.0,-1.0,0.0,0.00015]
[1777387127662,59.97,75683.88,0.0,-1.0,0.0,0.00015]
[1777387129676,59.97,75685.34,0.0,-1.0,0.0,0.00015]
[1777387130683,59.97,75687.85,0.0,-1.0,0.0,0.00015]
[1777387134364,59.97,75688.94,0.0,-1.0,0.0,0.00015]
[1777387134426,59.97,75688.94,0.0,-1.0,0.0,0.00015]
[1777387134711,59.97,75694.94,0.0,-1.0,0.0,0.00015]
[1777387139758,59.97,75695.7,0.0,-1.0,0.0,0.00016]
[1777387140589,59.97,75695.7,0.0,-1.0,0.0,0.00016]
[1777387140690,59.97,75695.7,0.0,-1.0,0.0,0.00016]
[1777387140880,59.97,75695.7,0.0,-1.0,0.0,0.00016]
[1777387140936,59.97,75695.7,0.0,-1.0,0.0,0.00016]
[1777387140981,59.97,75698.97,0.0,-1.0,0.0,0.00016]
[1777387143786,59.97,75697.59,0.0,-1.0,0.0,0.00016]
[1777387144331,59.97,75697.59,0.0,-1.0,0.0,0.00016]
[1777387144370,59.97,75697.59,0.0,-1.0,0.0,0.00016]
[1777387144793,59.97,75691.68,0.0,-1.0,0.0,0.00015]
[1777387145811,59.97,75689.75,0.0,-1.0,0.0,0.00015]
[1777387146349,59.97,75689.75,0.0,-1.0,0.0,0.00015]
[1777387146459,59.97,75689.75,0.0,-1.0,0.0,0.00015]
[1777387146686,59.97,75689.75,0.0,-1.0,0.0,0.00015]
[1777387146755,59.97,75689.75,0.0,-1.0,0.0,0.00015]
[1777387146818,59.97,75679.94,0.0,-1.0,0.0,0.00015]
[1777387147825,59.97,75681.56,0.0,-1.0,0.0,0.00015]
[1777387149834,59.97,75682.32,0.0,-1.0,0.0,0.00015]
[1777387149945,59.97,75682.32,0.0,-1.0,0.0,0.00015]
[1777387149979,59.97,75684.48,0.0,-1.0,0.0,0.00015]
[1777387150210,59.97,75684.48,0.0,-1.0,0.0,0.00015]
[1777387150279,59.97,75684.48,0.0,-1.0,0.0,0.00015]
[1777387150846,59.97,75681.31,0.0,-1.0,0.0,0.00015]
[1777387152860,59.97,75682.5,0.0,-1.0,0.0,0.00015]
[1777387155591,59.97,75682.8,0.0,-1.0,0.0,0.00015]
[1777387155881,59.97,75685.48,0.0,-1.0,0.0,0.00015]
[1777387158896,59.97,75686.09,0.0,-1.0,0.0,0.00015]
[1777387159010,59.97,75686.09,0.0,-1.0,0.0,0.00015]
[1777387159112,59.97,75688.15,0.0,-1.0,0.0,0.00015]
[1777387159916,59.97,75685.47,0.0,-1.0,0.0,0.00015]
[1777387160924,59.97,75683.9,0.0,-1.0,0.0,0.00015]
[1777387165959,59.97,75684.57,0.0,-1.0,0.0,0.00015]
[1777387167973,59.97,75690.16,0.0,-1.0,0.0,0.00015]
[1777387168980,59.97,75694.64,0.0,-1.0,0.0,0.00015]
[1777387169987,59.97,75699.83,0.0,-1.0,0.0,0.00016]
[1777387170994,59.97,75709.98,0.0,-1.0,0.0,0.00016]
[1777387172001,59.97,75712.62,0.0,-1.0,0.0,0.00016]
[1777387177035,59.97,75710.39,0.0,-1.0,0.0,0.00016]
[1777387177984,59.97,75710.39,0.0,-1.0,0.0,0.00016]
[1777387178043,59.97,75706.73,0.0,-1.0,0.0,0.00016]
[1777387179050,59.97,75703.31,0.0,-1.0,0.0,0.00016]
[1777387180057,59.97,75702.07,0.0,-1.0,0.0,0.00016]
[1777387182071,59.97,75703.72,0.0,-1.0,0.0,0.00016]
[1777387182600,59.97,75703.72,0.0,-1.0,0.0,0.00016]
[1777387182709,59.97,75703.72,0.0,-1.0,0.0,0.00016]
[1777387183078,59.97,75704.84,0.0,-1.0,0.0,0.00016]
[1777387185093,59.97,75710.42,0.0,-1.0,0.0,0.00016]
[1777387187107,59.97,75708.6,0.0,-1.0,0.0,0.00016]
[1777387188113,59.97,75706.88,0.0,-1.0,0.0,0.00016]
[1777387189120,59.97,75708.23,0.0,-1.0,0.0,0.00016]
[1777387190128,59.97,75710.53,0.0,-1.0,0.0,0.00016]
[1777387192142,59.97,75708.65,0.0,-1.0,0.0,0.00016]
[1777387193149,59.97,75710.89,0.0,-1.0,0.0,0.00016]
[1777387195163,59.97,75719.42,0.0,-1.0,0.0,0.00016]
[1777387196170,59.97,75729.22,0.0,-1.0,0.0,0.00017]
[1777387197177,59.97,75733.9,0.0,-1.0,0.0,0.00017]
[1777387198186,59.97,75740.09,0.0,-1.0,0.0,0.00017]
[1777387199193,59.97,75738.01,0.0,-1.0,0.0,0.00017]
[1777387201744,59.97,75738.28,0.0,-1.0,0.0,0.00017]
[1777387201754,59.97,75734.26,0.0,-1.0,0.0,0.00017]
[1777387202214,59.97,75726.42,0.0,-1.0,0.0,0.00016]
[1777387203221,59.97,75715.89,0.0,-1.0,0.0,0.00016]
[1777387204228,59.97,75706.02,0.0,-1.0,0.0,0.00016]
[1777387205235,59.97,75696.97,0.0,-1.0,0.0,0.00015]
[1777387206241,59.97,75695.07,0.0,-1.0,0.0,0.00015]
[1777387208256,59.97,75692.76,0.0,-1.0,0.0,0.00015]
[1777387210270,59.97,75694.47,0.0,-1.0,0.0,0.00015]
[1777387212284,59.97,75692.27,0.0,-1.0,0.0,0.00015]
[1777387214298,59.97,75693.83,0.0,-1.0,0.0,0.00015]
[1777387218326,59.97,75695.44,0.0,-1.0,0.0,0.00015]
[1777387219333,59.97,75694.14,0.0,-1.0,0.0,0.00015]
[1777387221009,59.97,75694.14,0.0,-1.0,0.0,0.00015]
[1777387221124,59.97,75694.14,0.0,-1.0,0.0,0.00015]
[1777387221151,59.97,75696.0,0.0,-1.0,0.0,0.00015]
[1777387221347,59.97,75703.88,0.0,-1.0,0.0,0.00016]
[1777387222354,59.97,75703.52,0.0,-1.0,0.0,0.00016]
[1777387223688,59.97,75694.13,0.0,-1.0,0.0,0.00015]
[1777387224368,59.97,75686.77,0.0,-1.0,0.0,0.00015]
[1777387225375,59.97,75682.35,0.0,-1.0,0.0,0.00015]
[1777387226382,59.97,75677.01,0.0,-1.0,0.0,0.00015]
[1777387231416,59.97,75676.29,0.0,-1.0,0.0,0.00014]
[1777387233995,59.97,75675.76,0.0,-1.0,0.0,0.00014]
[1777387234438,59.97,75674.04,0.0,-1.0,0.0,0.00014]
[1777387235445,59.97,75663.86,0.0,-1.0,0.0,0.00014]
[1777387236452,59.97,75663.53,0.0,-1.0,0.0,0.00014]
[1777387238470,59.97,75670.94,0.0,-1.0,0.0,0.00014]
[1777387239947,59.97,75670.94,0.0,-1.0,0.0,0.00014]
[1777387240058,59.97,75670.94,0.0,-1.0,0.0,0.00014]
[1777387240159,59.97,75682.49,0.0,-1.0,0.0,0.00015]
[1777387241489,59.97,75681.25,0.0,-1.0,0.0,0.00015]
[1777387242496,59.97,75677.13,0.0,-1.0,0.0,0.00014]
[1777387243503,59.97,75673.06,0.0,-1.0,0.0,0.00014]
[1777387244510,59.97,75671.23,0.0,-1.0,0.0,0.00014]
[1777387246524,59.97,75677.04,0.0,-1.0,0.0,0.00014]
[1777387247531,59.97,75681.65,0.0,-1.0,0.0,0.00015]
[1777387249547,59.97,75680.58,0.0,-1.0,0.0,0.00015]
[1777387250554,59.97,75682.99,0.0,-1.0,0.0,0.00015]
[1777387251561,59.97,75685.16,0.0,-1.0,0.0,0.00015]
[1777387255590,59.97,75682.09,0.0,-1.0,0.0,0.00015]
[1777387257604,59.97,75685.08,0.0,-1.0,0.0,0.00015]
[1777387260756,59.97,75683.85,0.0,-1.0,0.0,0.00015]
[1777387262647,59.97,75681.54,0.0,-1.0,0.0,0.00015]
[1777387263986,59.97,75681.54,0.0,-1.0,0.0,0.00015]
[1777387264097,59.97,75681.54,0.0,-1.0,0.0,0.00015]
[1777387264131,59.97,75674.56,0.0,-1.0,0.0,0.00014]
[1777387264661,59.97,75666.23,0.0,-1.0,0.0,0.00014]
[1777387265668,59.97,75662.98,0.0,-1.0,0.0,0.00014]
[1777387266675,59.97,75661.29,0.0,-1.0,0.0,0.00014]
[1777387267682,59.97,75659.32,0.0,-1.0,0.0,0.00014]
[1777387268689,59.97,75661.39,0.0,-1.0,0.0,0.00014]
[1777387269696,59.97,75664.41,0.0,-1.0,0.0,0.00014]
[1777387270703,59.97,75673.6,0.0,-1.0,0.0,0.00014]
[1777387271710,59.97,75678.82,0.0,-1.0,0.0,0.00015]
[1777387272717,59.97,75683.59,0.0,-1.0,0.0,0.00015]
[1777387273724,59.97,75686.42,0.0,-1.0,0.0,0.00015]
[1777387274731,59.97,75683.78,0.0,-1.0,0.0,0.00015]
[1777387275738,59.97,75686.35,0.0,-1.0,0.0,0.00015]
[1777387277752,59.97,75687.5,0.0,-1.0,0.0,0.00015]
[1777387278759,59.97,75686.21,0.0,-1.0,0.0,0.00015]
[1777387280775,59.97,75697.81,0.0,-1.0,0.0,0.00015]
[1777387281779,59.97,75717.3,0.0,-1.0,0.0,0.00016]
[1777387282787,59.97,75714.42,0.0,-1.0,0.0,0.00016]
[1777387283794,59.97,75712.01,0.0,-1.0,0.0,0.00016]
[1777387284801,59.97,75713.83,0.0,-1.0,0.0,0.00016]
[1777387286815,59.97,75711.94,0.0,-1.0,0.0,0.00016]
[1777387287822,59.97,75705.62,0.0,-1.0,0.0,0.00016]
[1777387289039,59.97,75705.62,0.0,-1.0,0.0,0.00016]
[1777387289836,59.97,75709.49,0.0,-1.0,0.0,0.00016]
[1777387293118,59.97,75707.97,0.0,-1.0,0.0,0.00015]
[1777387293230,59.97,75707.97,0.0,-1.0,0.0,0.00015]
[1777387293211,59.97,75709.74,0.0,-1.0,0.0,0.00015]
[1777387293864,59.97,75708.73,0.0,-1.0,0.0,0.00015]
[1777387294875,59.97,75710.6,0.0,-1.0,0.0,0.00016]
[1777387295882,59.97,75716.92,0.0,-1.0,0.0,0.00016]
[1777387297896,59.97,75727.29,0.0,-1.0,0.0,0.00016]
[1777387298903,59.97,75736.29,0.0,-1.0,0.0,0.00016]
[1777387299910,59.97,75746.75,0.0,-1.0,0.0,0.00017]
[1777387300917,59.97,75751.68,0.0,-1.0,0.0,0.00017]
[1777387302931,59.97,75749.89,0.0,-1.0,0.0,0.00017]
[1777387304945,59.97,75743.19,0.0,-1.0,0.0,0.00017]
[1777387306202,59.97,75740.75,0.0,-1.0,0.0,0.00017]
[1777387306959,59.97,75736.38,0.0,-1.0,0.0,0.00016]
[1777387307966,59.97,75737.61,0.0,-1.0,0.0,0.00017]
[1777387310175,59.97,75737.14,0.0,-1.0,0.0,0.00017]
[1777387310288,59.97,75737.14,0.0,-1.0,0.0,0.00017]
[1777387310276,59.97,75742.46,0.0,-1.0,0.0,0.00017]
[1777387310988,59.97,75748.31,0.0,-1.0,0.0,0.00017]
[1777387313001,59.97,75749.87,0.0,-1.0,0.0,0.00017]
[1777387314008,59.97,75752.14,0.0,-1.0,0.0,0.00017]
[1777387315015,59.97,75753.32,0.0,-1.0,0.0,0.00017]
[1777387316022,59.97,75756.46,0.0,-1.0,0.0,0.00017]
[1777387317029,59.97,75761.89,0.0,-1.0,0.0,0.00018]
[1777387320050,59.97,75771.91,0.0,-1.0,0.0,0.00018]
[1777387321089,59.97,75786.6,0.0,-1.0,0.0,0.00019]
[1777387322087,59.97,75794.12,0.0,-1.0,0.0,0.00019]
[1777387323092,59.97,75790.63,0.0,-1.0,0.0,0.00019]
[1777387324099,59.97,75791.73,0.0,-1.0,0.0,0.00019]
[1777387325106,59.97,75789.3,0.0,-1.0,0.0,0.00019]
[1777387326113,59.97,75785.54,0.0,-1.0,0.0,0.00019]
[1777387328127,59.97,75779.38,0.0,-1.0,0.0,0.00018]
[1777387329134,59.97,75780.51,0.0,-1.0,0.0,0.00018]
[1777387331149,59.97,75773.24,0.0,-1.0,0.0,0.00018]
[1777387332156,59.97,75768.8,0.0,-1.0,0.0,0.00018]
[1777387336184,59.97,75770.16,0.0,-1.0,0.0,0.00018]
[1777387337191,59.97,75771.62,0.0,-1.0,0.0,0.00018]
[1777387338099,59.97,75771.62,0.0,-1.0,0.0,0.00018]
[1777387338150,59.97,75771.62,0.0,-1.0,0.0,0.00018]
[1777387338198,59.97,75777.09,0.0,-1.0,0.0,0.00018]
[1777387340212,59.97,75773.78,0.0,-1.0,0.0,0.00018]
[1777387341219,59.97,75772.55,0.0,-1.0,0.0,0.00018]
[1777387342226,59.97,75771.23,0.0,-1.0,0.0,0.00018]
[1777387343233,59.97,75767.92,0.0,-1.0,0.0,0.00018]
[1777387344240,59.97,75769.57,0.0,-1.0,0.0,0.00018]
[1777387347262,59.97,75771.15,0.0,-1.0,0.0,0.00018]
[1777387348269,59.97,75774.11,0.0,-1.0,0.0,0.00018]
[1777387349276,59.97,75776.46,0.0,-1.0,0.0,0.00018]
[1777387350283,59.97,75780.58,0.0,-1.0,0.0,0.00018]
[1777387351290,59.97,75784.0,0.0,-1.0,0.0,0.00018]
[1777387352297,59.97,75786.58,0.0,-1.0,0.0,0.00018]
[1777387353304,59.97,75785.49,0.0,-1.0,0.0,0.00018]
[1777387354311,59.97,75783.85,0.0,-1.0,0.0,0.00018]
[1777387355318,59.97,75781.34,0.0,-1.0,0.0,0.00018]
[1777387357332,59.97,75786.01,0.0,-1.0,0.0,0.00018]
[1777387358338,59.97,75787.18,0.0,-1.0,0.0,0.00018]
[1777387359346,59.97,75783.3,0.0,-1.0,0.0,0.00018]
[1777387360353,59.97,75781.14,0.0,-1.0,0.0,0.00018]
[1777387361359,59.97,75784.22,0.0,-1.0,0.0,0.00018]
[1777387365388,59.97,75785.91,0.0,-1.0,0.0,0.00018]
[1777387366395,59.97,75789.14,0.0,-1.0,0.0,0.00018]
[1777387368409,59.97,75791.38,0.0,-1.0,0.0,0.00019]
[1777387370423,59.97,75793.97,0.0,-1.0,0.0,0.00019]
[1777387371429,59.97,75789.74,0.0,-1.0,0.0,0.00019]
[1777387372436,59.97,75791.37,0.0,-1.0,0.0,0.00019]
[1777387374451,59.97,75792.77,0.0,-1.0,0.0,0.00019]
[1777387376710,59.97,75792.54,0.0,-1.0,0.0,0.00019]
[1777387376807,59.97,75791.43,0.0,-1.0,0.0,0.00019]
[1777387377471,59.97,75792.96,0.0,-1.0,0.0,0.00019]
[1777387379822,59.97,75792.57,0.0,-1.0,0.0,0.00019]
[1777387379855,59.97,75794.46,0.0,-1.0,0.0,0.00019]
[1777387381500,59.97,75792.39,0.0,-1.0,0.0,0.00019]
[1777387383514,59.97,75780.85,0.0,-1.0,0.0,0.00018]
[1777387384521,59.97,75778.81,0.0,-1.0,0.0,0.00018]
[1777387385573,59.97,75778.81,0.0,-1.0,0.0,0.00018]
[1777387385673,59.97,75778.81,0.0,-1.0,0.0,0.00018]
[1777387387542,59.97,75762.28,0.0,-1.0,0.0,0.00017]
[1777387388549,59.97,75761.84,0.0,-1.0,0.0,0.00017]
[1777387389556,59.97,75769.73,0.0,-1.0,0.0,0.00018]
[1777387390563,59.97,75775.03,0.0,-1.0,0.0,0.00018]
[1777387391488,59.97,75775.03,0.0,-1.0,0.0,0.00018]
[1777387391551,59.97,75775.03,0.0,-1.0,0.0,0.00018]
[1777387391570,59.97,75775.98,0.0,-1.0,0.0,0.00018]
[1777387392579,59.97,75781.33,0.0,-1.0,0.0,0.00018]
[1777387393584,59.97,75796.09,0.0,-1.0,0.0,0.00019]
[1777387394591,59.97,75780.6,0.0,-1.0,0.0,0.00018]
[1777387395598,59.97,75780.54,0.0,-1.0,0.0,0.00018]
[1777387396605,59.97,75778.66,0.0,-1.0,0.0,0.00018]
[1777387398294,59.97,75778.66,0.0,-1.0,0.0,0.00018]
[1777387398399,59.97,75777.86,0.0,-1.0,0.0,0.00018]
[1777387398619,59.97,75779.27,0.0,-1.0,0.0,0.00018]
[1777387400633,59.97,75781.05,0.0,-1.0,0.0,0.00018]
[1777387402243,59.97,75781.05,0.0,-1.0,0.0,0.00018]
[1777387402317,59.97,75781.05,0.0,-1.0,0.0,0.00018]
[1777387402344,59.97,75781.57,0.0,-1.0,0.0,0.00018]
[1777387402976,59.97,75781.57,0.0,-1.0,0.0,0.00018]
[1777387403044,59.97,75781.57,0.0,-1.0,0.0,0.00018]
[1777387403125,59.97,75775.74,0.0,-1.0,0.0,0.00018]
[1777387403654,59.97,75768.75,0.0,-1.0,0.0,0.00018]
[1777387405312,59.97,75768.75,0.0,-1.0,0.0,0.00018]
[1777387405392,59.97,75762.51,0.0,-1.0,0.0,0.00017]
[1777387405564,59.97,75762.51,0.0,-1.0,0.0,0.00017]
[1777387405628,59.97,75762.51,0.0,-1.0,0.0,0.00017]
[1777387405672,59.97,75762.51,0.0,-1.0,0.0,0.00017]
[1777387405717,59.97,75762.26,0.0,-1.0,0.0,0.00017]
[1777387406675,59.97,75766.88,0.0,-1.0,0.0,0.00018]
[1777387409696,59.97,75775.43,0.0,-1.0,0.0,0.00018]
[1777387411284,59.97,75775.43,0.0,-1.0,0.0,0.00018]
[1777387411334,59.97,75775.43,0.0,-1.0,0.0,0.00018]
[1777387411318,59.97,75778.07,0.0,-1.0,0.0,0.00018]
[1777387411710,59.97,75781.26,0.0,-1.0,0.0,0.00018]
[1777387412760,59.97,75781.26,0.0,-1.0,0.0,0.00018]
[1777387412867,59.97,75781.26,0.0,-1.0,0.0,0.00018]
[1777387413724,59.97,75784.0,0.0,-1.0,0.0,0.00018]
[1777387417390,59.97,75783.66,0.0,-1.0,0.0,0.00018]
[1777387416745,59.97,75785.37,0.0,-1.0,0.0,0.00018]
[1777387417503,59.97,75785.37,0.0,-1.0,0.0,0.00018]
[1777387417752,59.97,75790.2,0.0,-1.0,0.0,0.00018]
[1777387418759,59.97,75795.94,0.0,-1.0,0.0,0.00019]
[1777387421412,59.97,75795.77,0.0,-1.0,0.0,0.00019]
[1777387421526,59.97,75795.13,0.0,-1.0,0.0,0.00019]
[1777387421781,59.97,75796.18,0.0,-1.0,0.0,0.00019]
[1777387425172,59.97,75796.39,0.0,-1.0,0.0,0.00019]
[1777387425210,59.97,75802.0,0.0,-1.0,0.0,0.00019]
[1777387425809,59.97,75810.51,0.0,-1.0,0.0,0.00019]
[1777387427827,59.97,75809.89,0.0,-1.0,0.0,0.00019]
[1777387428833,59.97,75801.06,0.0,-1.0,0.0,0.00019]
[1777387429603,59.97,75801.06,0.0,-1.0,0.0,0.00019]
[1777387429660,59.97,75801.06,0.0,-1.0,0.0,0.00019]
[1777387429840,59.97,75799.92,0.0,-1.0,0.0,0.00019]
[1777387430847,59.97,75795.21,0.0,-1.0,0.0,0.00019]
[1777387432861,59.97,75791.83,0.0,-1.0,0.0,0.00018]
[1777387433562,59.97,75791.83,0.0,-1.0,0.0,0.00018]
[1777387433673,59.97,75791.83,0.0,-1.0,0.0,0.00018]
[1777387434875,59.97,75795.35,0.0,-1.0,0.0,0.00019]
[1777387436889,59.97,75796.71,0.0,-1.0,0.0,0.00019]
[1777387437644,59.97,75796.71,0.0,-1.0,0.0,0.00019]
[1777387437704,59.97,75796.71,0.0,-1.0,0.0,0.00019]
[1777387437896,59.97,75799.8,0.0,-1.0,0.0,0.00019]
[1777387438903,59.97,75798.72,0.0,-1.0,0.0,0.00019]
[1777387440917,59.97,75801.09,0.0,-1.0,0.0,0.00019]
[1777387442972,59.97,75801.05,0.0,-1.0,0.0,0.00019]
[1777387443016,59.97,75801.05,0.0,-1.0,0.0,0.00019]
[1777387444944,59.97,75800.04,0.0,-1.0,0.0,0.00019]
[1777387450361,59.97,75799.8,0.0,-1.0,0.0,0.00019]
[1777387450413,59.97,75799.8,0.0,-1.0,0.0,0.00019]
[1777387450401,59.97,75797.7,0.0,-1.0,0.0,0.00019]
[1777387450996,59.97,75791.66,0.0,-1.0,0.0,0.00018]
[1777387452002,59.97,75780.17,0.0,-1.0,0.0,0.00018]
[1777387453210,59.97,75780.17,0.0,-1.0,0.0,0.00018]
[1777387453322,59.97,75780.17,0.0,-1.0,0.0,0.00018]
[1777387453423,59.97,75783.22,0.0,-1.0,0.0,0.00018]
[1777387455023,59.97,75786.9,0.0,-1.0,0.0,0.00018]
[1777387456030,59.97,75791.15,0.0,-1.0,0.0,0.00018]
[1777387456758,59.97,75791.15,0.0,-1.0,0.0,0.00018]
[1777387456822,59.97,75791.15,0.0,-1.0,0.0,0.00018]
[1777387457037,59.97,75793.37,0.0,-1.0,0.0,0.00018]
[1777387462072,59.97,75794.24,0.0,-1.0,0.0,0.00018]
[1777387464086,59.97,75798.77,0.0,-1.0,0.0,0.00019]
[1777387464909,59.97,75798.77,0.0,-1.0,0.0,0.00019]
[1777387464932,59.97,75798.77,0.0,-1.0,0.0,0.00019]
[1777387466100,59.97,75799.75,0.0,-1.0,0.0,0.00019]
[1777387467107,59.97,75805.94,0.0,-1.0,0.0,0.00019]
[1777387467569,59.97,75805.94,0.0,-1.0,0.0,0.00019]
[1777387467682,59.97,75805.94,0.0,-1.0,0.0,0.00019]
[1777387469121,59.97,75803.7,0.0,-1.0,0.0,0.00019]
[1777387471135,59.97,75804.35,0.0,-1.0,0.0,0.00019]
[1777387474156,59.97,75808.01,0.0,-1.0,0.0,0.00019]
[1777387475094,59.97,75808.01,0.0,-1.0,0.0,0.00019]
[1777387475200,59.97,75808.01,0.0,-1.0,0.0,0.00019]
[1777387475232,59.97,75810.09,0.0,-1.0,0.0,0.00019]
[1777387477177,59.97,75811.54,0.0,-1.0,0.0,0.00019]
[1777387478185,59.97,75815.51,0.0,-1.0,0.0,0.00019]
[1777387479284,59.97,75815.51,0.0,-1.0,0.0,0.00019]
[1777387479319,59.97,75815.51,0.0,-1.0,0.0,0.00019]
[1777387481206,59.97,75821.51,0.0,-1.0,0.0,0.00019]
[1777387482213,59.97,75824.51,0.0,-1.0,0.0,0.0002]
[1777387483401,59.97,75824.51,0.0,-1.0,0.0,0.0002]
[1777387483438,59.97,75824.51,0.0,-1.0,0.0,0.0002]
[1777387483415,59.97,75825.63,0.0,-1.0,0.0,0.0002]
[1777387484227,59.97,75826.78,0.0,-1.0,0.0,0.0002]
[1777387485836,59.97,75826.98,0.0,-1.0,0.0,0.0002]
[1777387485949,59.97,75826.98,0.0,-1.0,0.0,0.0002]
[1777387486241,59.97,75829.73,0.0,-1.0,0.0,0.0002]
[1777387487248,59.97,75831.93,0.0,-1.0,0.0,0.0002]
[1777387488255,59.97,75834.83,0.0,-1.0,0.0,0.0002]
[1777387489262,59.97,75845.63,0.0,-1.0,0.0,0.00021]
[1777387490269,59.97,75852.8,0.0,-1.0,0.0,0.00021]
[1777387491276,59.97,75857.33,0.0,-1.0,0.0,0.00021]
[1777387492283,59.97,75859.56,0.0,-1.0,0.0,0.00021]
[1777387493290,59.97,75857.92,0.0,-1.0,0.0,0.00021]
[1777387494297,59.97,75856.41,0.0,-1.0,0.0,0.00021]
[1777387495592,59.97,75856.95,0.0,-1.0,0.0,0.00021]
[1777387495631,59.97,75856.95,0.0,-1.0,0.0,0.00021]
[1777387499332,59.97,75852.36,0.0,-1.0,0.0,0.00021]
[1777387500032,59.97,75852.36,0.0,-1.0,0.0,0.00021]
[1777387500339,59.97,75850.87,0.0,-1.0,0.0,0.00021]
[1777387501346,59.97,75841.03,0.0,-1.0,0.0,0.0002]
[1777387502353,59.97,75843.35,0.0,-1.0,0.0,0.00021]
[1777387503404,59.97,75843.35,0.0,-1.0,0.0,0.00021]
[1777387503496,59.97,75846.52,0.0,-1.0,0.0,0.00021]
[1777387503505,59.97,75846.52,0.0,-1.0,0.0,0.00021]
[1777387504367,59.97,75841.99,0.0,-1.0,0.0,0.0002]
[1777387505370,59.97,75841.99,0.0,-1.0,0.0,0.0002]
[1777387505479,59.97,75841.99,0.0,-1.0,0.0,0.0002]
[1777387505450,59.97,75837.78,0.0,-1.0,0.0,0.0002]
[1777387506393,59.97,75835.05,0.0,-1.0,0.0,0.0002]
[1777387507399,59.97,75831.25,0.0,-1.0,0.0,0.0002]
[1777387508338,59.97,75831.25,0.0,-1.0,0.0,0.0002]
[1777387508427,59.97,75831.25,0.0,-1.0,0.0,0.0002]
[1777387508407,59.97,75828.86,0.0,-1.0,0.0,0.0002]
[1777387510421,59.97,75821.84,0.0,-1.0,0.0,0.0002]
[1777387511428,59.97,75811.28,0.0,-1.0,0.0,0.00019]
[1777387512503,59.97,75811.28,0.0,-1.0,0.0,0.00019]
[1777387512514,59.97,75811.49,0.0,-1.0,0.0,0.00019]
[1777387513243,59.97,75811.49,0.0,-1.0,0.0,0.00019]
[1777387513307,59.97,75811.49,0.0,-1.0,0.0,0.00019]
[1777387513442,59.97,75808.17,0.0,-1.0,0.0,0.00019]
[1777387515456,59.97,75806.9,0.0,-1.0,0.0,0.00019]
[1777387516463,59.97,75805.21,0.0,-1.0,0.0,0.00019]
[1777387517470,59.97,75808.2,0.0,-1.0,0.0,0.00019]
[1777387518409,59.97,75808.2,0.0,-1.0,0.0,0.00019]
[1777387518517,59.97,75808.2,0.0,-1.0,0.0,0.00019]
[1777387518477,59.97,75809.92,0.0,-1.0,0.0,0.00019]
[1777387519484,59.97,75804.5,0.0,-1.0,0.0,0.00019]
[1777387520491,59.97,75802.98,0.0,-1.0,0.0,0.00019]
[1777387522505,59.97,75801.44,0.0,-1.0,0.0,0.00019]
[1777387522907,59.97,75801.44,0.0,-1.0,0.0,0.00019]
[1777387522949,59.97,75801.44,0.0,-1.0,0.0,0.00019]
[1777387523513,59.97,75804.13,0.0,-1.0,0.0,0.00019]
[1777387525527,59.97,75806.15,0.0,-1.0,0.0,0.00019]
[1777387526888,59.97,75806.15,0.0,-1.0,0.0,0.00019]
[1777387526896,59.97,75806.15,0.0,-1.0,0.0,0.00019]
[1777387526987,59.97,75802.66,0.0,-1.0,0.0,0.00019]
[1777387528548,59.97,75806.23,0.0,-1.0,0.0,0.00019]
[1777387529556,59.97,75807.83,0.0,-1.0,0.0,0.00019]
[1777387530822,59.97,75807.83,0.0,-1.0,0.0,0.00019]
[1777387530847,59.97,75807.83,0.0,-1.0,0.0,0.00019]
[1777387531570,59.97,75809.58,0.0,-1.0,0.0,0.00019]
[1777387533584,59.97,75805.0,0.0,-1.0,0.0,0.00019]
[1777387534592,59.97,75788.06,0.0,-1.0,0.0,0.00018]
[1777387535792,59.97,75788.06,0.0,-1.0,0.0,0.00018]
[1777387535816,59.97,75788.06,0.0,-1.0,0.0,0.00018]
[1777387535844,59.97,75790.69,0.0,-1.0,0.0,0.00018]
[1777387536606,59.97,75787.94,0.0,-1.0,0.0,0.00018]
[1777387537613,59.97,75789.12,0.0,-1.0,0.0,0.00018]
[1777387541113,59.97,75789.28,0.0,-1.0,0.0,0.00018]
[1777387541144,59.97,75789.28,0.0,-1.0,0.0,0.00018]
[1777387541269,59.97,75790.71,0.0,-1.0,0.0,0.00018]
[1777387542648,59.97,75791.9,0.0,-1.0,0.0,0.00018]
[1777387545954,59.97,75791.63,0.0,-1.0,0.0,0.00018]
[1777387546026,59.97,75791.63,0.0,-1.0,0.0,0.00018]
[1777387546055,59.97,75788.65,0.0,-1.0,0.0,0.00018]
[1777387547683,59.97,75787.75,0.0,-1.0,0.0,0.00018]
[1777387548763,59.97,75787.75,0.0,-1.0,0.0,0.00018]
[1777387548861,59.97,75787.75,0.0,-1.0,0.0,0.00018]
[1777387548864,59.97,75781.01,0.0,-1.0,0.0,0.00018]
[1777387550068,59.97,75781.92,0.0,-1.0,0.0,0.00018]
[1777387550704,59.97,75774.7,0.0,-1.0,0.0,0.00017]
[1777387551711,59.97,75766.99,0.0,-1.0,0.0,0.00017]
[1777387552718,59.97,75768.77,0.0,-1.0,0.0,0.00017]
[1777387553725,59.97,75767.35,0.0,-1.0,0.0,0.00017]
[1777387554732,59.97,75765.16,0.0,-1.0,0.0,0.00017]
[1777387555741,59.97,75763.99,0.0,-1.0,0.0,0.00017]
[1777387558762,59.97,75765.1,0.0,-1.0,0.0,0.00017]
[1777387560776,59.97,75760.28,0.0,-1.0,0.0,0.00017]
[1777387561791,59.97,75750.54,0.0,-1.0,0.0,0.00016]
[1777387562795,59.97,75735.86,0.0,-1.0,0.0,0.00016]
[1777387563802,59.97,75732.39,0.0,-1.0,0.0,0.00016]
[1777387564809,59.97,75730.25,0.0,-1.0,0.0,0.00016]
[1777387565816,59.97,75726.54,0.0,-1.0,0.0,0.00015]
[1777387567830,59.97,75723.9,0.0,-1.0,0.0,0.00015]
[1777387568837,59.97,75720.64,0.0,-1.0,0.0,0.00015]
[1777387569843,59.97,75718.24,0.0,-1.0,0.0,0.00015]
[1777387572033,59.97,75718.56,0.0,-1.0,0.0,0.00015]
[1777387572089,59.97,75718.56,0.0,-1.0,0.0,0.00015]
[1777387572865,59.97,75722.39,0.0,-1.0,0.0,0.00015]
[1777387573872,59.97,75725.71,0.0,-1.0,0.0,0.00015]
[1777387574879,59.97,75724.85,0.0,-1.0,0.0,0.00015]
[1777387576893,59.97,75718.18,0.0,-1.0,0.0,0.00015]
[1777387578907,59.97,75721.4,0.0,-1.0,0.0,0.00015]
[1777387580123,59.97,75723.7,0.0,-1.0,0.0,0.00015]
[1777387580921,59.97,75721.18,0.0,-1.0,0.0,0.00015]
[1777387581928,59.97,75719.52,0.0,-1.0,0.0,0.00015]
[1777387582935,59.97,75721.21,0.0,-1.0,0.0,0.00015]
[1777387583942,59.97,75722.63,0.0,-1.0,0.0,0.00015]
[1777387584949,59.97,75723.55,0.0,-1.0,0.0,0.00015]
[1777387587971,59.97,75727.35,0.0,-1.0,0.0,0.00015]
[1777387588978,59.97,75730.54,0.0,-1.0,0.0,0.00016]
[1777387590992,59.97,75731.94,0.0,-1.0,0.0,0.00016]
[1777387591999,59.97,75736.23,0.0,-1.0,0.0,0.00016]
[1777387593007,59.97,75746.06,0.0,-1.0,0.0,0.00016]
[1777387594014,59.97,75753.7,0.0,-1.0,0.0,0.00016]
[1777387595021,59.97,75760.21,0.0,-1.0,0.0,0.00016]
[1777387596028,59.97,75764.37,0.0,-1.0,0.0,0.00017]
[1777387598042,59.97,75762.29,0.0,-1.0,0.0,0.00017]
[1777387599049,59.97,75763.73,0.0,-1.0,0.0,0.00017]
[1777387602070,59.97,75765.09,0.0,-1.0,0.0,0.00017]
[1777387603077,59.97,75766.79,0.0,-1.0,0.0,0.00017]
[1777387605091,59.97,75765.69,0.0,-1.0,0.0,0.00017]
[1777387606098,59.97,75771.89,0.0,-1.0,0.0,0.00017]
[1777387607105,59.97,75775.15,0.0,-1.0,0.0,0.00017]
[1777387608112,59.97,75777.07,0.0,-1.0,0.0,0.00017]
[1777387611133,59.97,75774.25,0.0,-1.0,0.0,0.00017]
[1777387612140,59.97,75776.07,0.0,-1.0,0.0,0.00017]
[1777387613147,59.97,75774.3,0.0,-1.0,0.0,0.00017]
[1777387614155,59.97,75776.83,0.0,-1.0,0.0,0.00017]
[1777387616168,59.97,75778.5,0.0,-1.0,0.0,0.00017]
[1777387617175,59.97,75775.65,0.0,-1.0,0.0,0.00017]
[1777387618182,59.97,75776.67,0.0,-1.0,0.0,0.00017]
[1777387619189,59.97,75775.23,0.0,-1.0,0.0,0.00017]
[1777387622210,59.97,75771.79,0.0,-1.0,0.0,0.00017]
[1777387623217,59.97,75773.78,0.0,-1.0,0.0,0.00017]
[1777387624224,59.97,75776.24,0.0,-1.0,0.0,0.00017]
[1777387625231,59.97,75775.35,0.0,-1.0,0.0,0.00017]
[1777387627245,59.97,75772.81,0.0,-1.0,0.0,0.00017]
[1777387628252,59.97,75769.14,0.0,-1.0,0.0,0.00017]
[1777387629259,59.97,75767.0,0.0,-1.0,0.0,0.00017]
[1777387632280,59.97,75765.09,0.0,-1.0,0.0,0.00017]
[1777387634294,59.97,75761.39,0.0,-1.0,0.0,0.00017]
[1777387635301,59.97,75759.18,0.0,-1.0,0.0,0.00016]
[1777387636308,59.97,75760.51,0.0,-1.0,0.0,0.00016]
[1777387637315,59.97,75759.2,0.0,-1.0,0.0,0.00016]
[1777387638322,59.97,75757.0,0.0,-1.0,0.0,0.00016]
[1777387639329,59.97,75750.13,0.0,-1.0,0.0,0.00016]
[1777387640336,59.97,75748.29,0.0,-1.0,0.0,0.00016]
[1777387645372,59.97,75747.34,0.0,-1.0,0.0,0.00016]
[1777387647386,59.97,75751.99,0.0,-1.0,0.0,0.00016]
[1777387648393,59.97,75756.56,0.0,-1.0,0.0,0.00016]
[1777387649400,59.97,75758.16,0.0,-1.0,0.0,0.00016]
[1777387650407,59.97,75755.85,0.0,-1.0,0.0,0.00016]
[1777387653428,59.97,75748.48,0.0,-1.0,0.0,0.00016]
[1777387654435,59.97,75747.24,0.0,-1.0,0.0,0.00016]
[1777387656449,59.97,75748.12,0.0,-1.0,0.0,0.00016]
[1777387657456,59.97,75740.87,0.0,-1.0,0.0,0.00016]
[1777387658465,59.97,75739.13,0.0,-1.0,0.0,0.00015]
[1777387659472,59.97,75737.69,0.0,-1.0,0.0,0.00015]
[1777387664507,59.97,75737.31,0.0,-1.0,0.0,0.00015]
[1777387665514,59.97,75731.72,0.0,-1.0,0.0,0.00015]
[1777387667528,59.97,75733.59,0.0,-1.0,0.0,0.00015]
[1777387668535,59.97,75734.83,0.0,-1.0,0.0,0.00015]
[1777387673569,59.97,75733.77,0.0,-1.0,0.0,0.00015]
[1777387677615,59.97,75760.46,0.0,-1.0,0.0,0.00016]
[1777387678011,59.97,75760.46,0.0,-1.0,0.0,0.00016]
[1777387678609,59.97,75788.27,0.0,-1.0,0.0,0.00017]
[1777387679618,59.97,75802.58,0.0,-1.0,0.0,0.00018]
[1777387680662,59.97,75819.93,0.0,-1.0,0.0,0.00019]
[1777387681646,59.97,75795.24,0.0,-1.0,0.0,0.00018]
[1777387682653,59.97,75786.09,0.0,-1.0,0.0,0.00017]
[1777387683660,59.97,75780.87,0.0,-1.0,0.0,0.00017]
[1777387684667,59.97,75782.82,0.0,-1.0,0.0,0.00017]
[1777387685674,59.97,75794.94,0.0,-1.0,0.0,0.00018]
[1777387686544,59.97,75794.94,0.0,-1.0,0.0,0.00018]
[1777387686680,59.97,75797.97,0.0,-1.0,0.0,0.00018]
[1777387687688,59.97,75789.9,0.0,-1.0,0.0,0.00017]
[1777387688695,59.97,75787.72,0.0,-1.0,0.0,0.00017]
[1777387689703,59.97,75775.66,0.0,-1.0,0.0,0.00017]
[1777387690710,59.97,75774.52,0.0,-1.0,0.0,0.00017]
[1777387691721,59.97,75776.34,0.0,-1.0,0.0,0.00017]
[1777387692726,59.97,75773.4,0.0,-1.0,0.0,0.00017]
[1777387693733,59.97,75771.06,0.0,-1.0,0.0,0.00017]
[1777387695752,59.97,75768.64,0.0,-1.0,0.0,0.00017]
[1777387696755,59.97,75757.74,0.0,-1.0,0.0,0.00016]
[1777387697762,59.97,75750.89,0.0,-1.0,0.0,0.00016]
[1777387698769,59.97,75744.83,0.0,-1.0,0.0,0.00016]
[1777387699775,59.97,75747.85,0.0,-1.0,0.0,0.00016]
[1777387700783,59.97,75745.75,0.0,-1.0,0.0,0.00016]
[1777387704811,59.97,75751.04,0.0,-1.0,0.0,0.00016]
[1777387705818,59.97,75756.31,0.0,-1.0,0.0,0.00016]
[1777387707137,59.97,75756.31,0.0,-1.0,0.0,0.00016]
[1777387707198,59.97,75756.31,0.0,-1.0,0.0,0.00016]
[1777387707720,59.97,75757.94,0.0,-1.0,0.0,0.00016]
[1777387707832,59.97,75760.57,0.0,-1.0,0.0,0.00016]
[1777387708839,59.97,75766.24,0.0,-1.0,0.0,0.00017]
[1777387710544,59.97,75766.24,0.0,-1.0,0.0,0.00017]
[1777387710590,59.97,75766.24,0.0,-1.0,0.0,0.00017]
[1777387710680,59.97,75764.26,0.0,-1.0,0.0,0.00016]
[1777387710853,59.97,75770.17,0.0,-1.0,0.0,0.00017]
[1777387712326,59.97,75770.17,0.0,-1.0,0.0,0.00017]
[1777387712439,59.97,75770.17,0.0,-1.0,0.0,0.00017]
[1777387712540,59.97,75770.5,0.0,-1.0,0.0,0.00017]
[1777387713263,59.97,75770.5,0.0,-1.0,0.0,0.00017]
[1777387713363,59.97,75770.5,0.0,-1.0,0.0,0.00017]
[1777387713465,59.97,75767.04,0.0,-1.0,0.0,0.00016]
[1777387714881,59.97,75770.19,0.0,-1.0,0.0,0.00016]
[1777387716894,59.97,75766.37,0.0,-1.0,0.0,0.00016]
[1777387717902,59.97,75778.26,0.0,-1.0,0.0,0.00017]
[1777387718945,59.97,75778.26,0.0,-1.0,0.0,0.00017]
[1777387719038,59.97,75778.26,0.0,-1.0,0.0,0.00017]
[1777387719448,59.97,75778.26,0.0,-1.0,0.0,0.00017]
[1777387719561,59.97,75778.26,0.0,-1.0,0.0,0.00017]
[1777387719692,59.97,75776.87,0.0,-1.0,0.0,0.00017]
[1777387720997,59.97,75785.5,0.0,-1.0,0.0,0.00017]
[1777387722003,59.97,75797.43,0.0,-1.0,0.0,0.00018]
[1777387723010,59.97,75800.99,0.0,-1.0,0.0,0.00018]
[1777387724017,59.97,75794.48,0.0,-1.0,0.0,0.00017]
[1777387725024,59.97,75790.27,0.0,-1.0,0.0,0.00017]
[1777387726525,59.97,75790.27,0.0,-1.0,0.0,0.00017]
[1777387726637,59.97,75790.27,0.0,-1.0,0.0,0.00017]
[1777387726697,59.97,75786.5,0.0,-1.0,0.0,0.00017]
[1777387727038,59.97,75784.67,0.0,-1.0,0.0,0.00017]
[1777387729051,59.97,75782.61,0.0,-1.0,0.0,0.00017]
[1777387730059,59.97,75768.19,0.0,-1.0,0.0,0.00016]
[1777387731578,59.97,75768.19,0.0,-1.0,0.0,0.00016]
[1777387731690,59.97,75768.19,0.0,-1.0,0.0,0.00016]
[1777387731744,59.97,75767.57,0.0,-1.0,0.0,0.00016]
[1777387732072,59.97,75765.75,0.0,-1.0,0.0,0.00016]
[1777387733866,59.97,75766.86,0.0,-1.0,0.0,0.00016]
[1777387733935,59.97,75766.86,0.0,-1.0,0.0,0.00016]
[1777387734087,59.97,75767.97,0.0,-1.0,0.0,0.00016]
[1777387735094,59.97,75770.52,0.0,-1.0,0.0,0.00017]
[1777387736526,59.97,75770.52,0.0,-1.0,0.0,0.00017]
[1777387736542,59.97,75770.52,0.0,-1.0,0.0,0.00017]
[1777387739122,59.97,75774.26,0.0,-1.0,0.0,0.00017]
[1777387740129,59.97,75772.79,0.0,-1.0,0.0,0.00017]
[1777387741865,59.97,75773.42,0.0,-1.0,0.0,0.00017]
[1777387741925,59.97,75773.42,0.0,-1.0,0.0,0.00017]
[1777387742038,59.97,75773.42,0.0,-1.0,0.0,0.00017]
[1777387742147,59.97,75773.42,0.0,-1.0,0.0,0.00017]
[1777387742202,59.97,75772.92,0.0,-1.0,0.0,0.00017]
[1777387743150,59.97,75771.17,0.0,-1.0,0.0,0.00017]
[1777387744793,59.97,75771.17,0.0,-1.0,0.0,0.00017]
[1777387744837,59.97,75770.47,0.0,-1.0,0.0,0.00017]
[1777387745164,59.97,75779.87,0.0,-1.0,0.0,0.00017]
[1777387746171,59.97,75779.64,0.0,-1.0,0.0,0.00017]
[1777387749311,59.97,75779.94,0.0,-1.0,0.0,0.00017]
[1777387749352,59.97,75779.94,0.0,-1.0,0.0,0.00017]
[1777387749410,59.97,75786.25,0.0,-1.0,0.0,0.00017]
[1777387750090,59.97,75786.25,0.0,-1.0,0.0,0.00017]
[1777387750205,59.97,75786.25,0.0,-1.0,0.0,0.00017]
[1777387750306,59.97,75789.93,0.0,-1.0,0.0,0.00017]
[1777387753222,59.97,75788.41,0.0,-1.0,0.0,0.00017]
[1777387756266,59.97,75787.71,0.0,-1.0,0.0,0.00017]
[1777387756378,59.97,75787.71,0.0,-1.0,0.0,0.00017]
[1777387758257,59.97,75780.07,0.0,-1.0,0.0,0.00017]
[1777387759268,59.97,75780.07,0.0,-1.0,0.0,0.00017]
[1777387759375,59.97,75780.07,0.0,-1.0,0.0,0.00017]
[1777387759611,59.97,75780.07,0.0,-1.0,0.0,0.00017]
[1777387759725,59.97,75780.07,0.0,-1.0,0.0,0.00017]
[1777387759809,59.97,75775.48,0.0,-1.0,0.0,0.00017]
[1777387761277,59.97,75777.45,0.0,-1.0,0.0,0.00017]
[1777387763410,59.97,75776.66,0.0,-1.0,0.0,0.00017]
[1777387763433,59.97,75776.66,0.0,-1.0,0.0,0.00017]
[1777387765305,59.97,75778.43,0.0,-1.0,0.0,0.00017]
[1777387767580,59.97,75779.32,0.0,-1.0,0.0,0.00017]
[1777387767594,59.97,75779.32,0.0,-1.0,0.0,0.00017]
[1777387767681,59.97,75782.78,0.0,-1.0,0.0,0.00017]
[1777387767996,59.97,75782.78,0.0,-1.0,0.0,0.00017]
[1777387768055,59.97,75782.78,0.0,-1.0,0.0,0.00017]
[1777387768327,59.97,75782.89,0.0,-1.0,0.0,0.00017]
[1777387769334,59.97,75780.96,0.0,-1.0,0.0,0.00017]
[1777387770968,59.97,75781.57,0.0,-1.0,0.0,0.00017]
[1777387771009,59.97,75781.57,0.0,-1.0,0.0,0.00017]
[1777387771349,59.97,75782.21,0.0,-1.0,0.0,0.00017]
[1777387772356,59.97,75779.19,0.0,-1.0,0.0,0.00017]
[1777387773362,59.97,75777.04,0.0,-1.0,0.0,0.00017]
[1777387774973,59.97,75776.94,0.0,-1.0,0.0,0.00017]
[1777387775069,59.97,75776.94,0.0,-1.0,0.0,0.00017]
[1777387775085,59.97,75776.94,0.0,-1.0,0.0,0.00017]
[1777387775377,59.97,75774.94,0.0,-1.0,0.0,0.00016]
[1777387776384,59.97,75772.73,0.0,-1.0,0.0,0.00016]
[1777387778398,59.97,75757.19,0.0,-1.0,0.0,0.00016]
[1777387779405,59.97,75751.49,0.0,-1.0,0.0,0.00016]
[1777387780010,59.97,75751.49,0.0,-1.0,0.0,0.00016]
[1777387780123,59.97,75751.49,0.0,-1.0,0.0,0.00016]
[1777387780412,59.97,75752.02,0.0,-1.0,0.0,0.00016]
[1777387781073,59.97,75752.02,0.0,-1.0,0.0,0.00016]
[1777387781107,59.97,75752.02,0.0,-1.0,0.0,0.00016]
[1777387781419,59.97,75750.93,0.0,-1.0,0.0,0.00016]
[1777387783241,59.97,75749.89,0.0,-1.0,0.0,0.00016]
[1777387783275,59.97,75749.89,0.0,-1.0,0.0,0.00016]
[1777387784088,59.97,75750.16,0.0,-1.0,0.0,0.00016]
[1777387784154,59.97,75750.16,0.0,-1.0,0.0,0.00016]
[1777387784440,59.97,75748.48,0.0,-1.0,0.0,0.00015]
[1777387786200,59.97,75748.38,0.0,-1.0,0.0,0.00015]
[1777387786314,59.97,75748.38,0.0,-1.0,0.0,0.00015]
[1777387786454,59.97,75745.9,0.0,-1.0,0.0,0.00015]
[1777387787461,59.97,75744.03,0.0,-1.0,0.0,0.00015]
[1777387792496,59.97,75744.69,0.0,-1.0,0.0,0.00015]
[1777387793413,59.97,75744.69,0.0,-1.0,0.0,0.00015]
[1777387793526,59.97,75744.69,0.0,-1.0,0.0,0.00015]
[1777387793635,59.97,75744.69,0.0,-1.0,0.0,0.00015]
[1777387793736,59.97,75746.04,0.0,-1.0,0.0,0.00015]
[1777387794509,59.97,75748.61,0.0,-1.0,0.0,0.00015]
[1777387795517,59.97,75747.0,0.0,-1.0,0.0,0.00015]
[1777387796842,59.97,75747.0,0.0,-1.0,0.0,0.00015]
[1777387796904,59.97,75746.82,0.0,-1.0,0.0,0.00015]
[1777387797531,59.97,75745.15,0.0,-1.0,0.0,0.00015]
[1777387799545,59.97,75742.99,0.0,-1.0,0.0,0.00015]
[1777387801128,59.97,75742.15,0.0,-1.0,0.0,0.00015]
[1777387801183,59.97,75742.15,0.0,-1.0,0.0,0.00015]
[1777387801559,59.97,75742.15,0.0,-1.0,0.0,0.00015]
[1777387801688,59.97,75742.15,0.0,-1.0,0.0,0.00015]
[1777387801736,59.97,75737.64,0.0,-1.0,0.0,0.00015]
[1777387802567,59.97,75729.05,0.0,-1.0,0.0,0.00015]
[1777387803574,59.97,75728.08,0.0,-1.0,0.0,0.00015]
[1777387804627,59.97,75728.08,0.0,-1.0,0.0,0.00015]
[1777387804680,59.97,75728.08,0.0,-1.0,0.0,0.00015]
[1777387804783,59.97,75722.36,0.0,-1.0,0.0,0.00015]
[1777387805588,59.97,75718.03,0.0,-1.0,0.0,0.00014]
[1777387807864,59.97,75716.96,0.0,-1.0,0.0,0.00014]
[1777387807975,59.97,75716.53,0.0,-1.0,0.0,0.00014]
[1777387808609,59.97,75712.84,0.0,-1.0,0.0,0.00014]
[1777387809616,59.97,75711.06,0.0,-1.0,0.0,0.00014]
[1777387811630,59.97,75707.64,0.0,-1.0,0.0,0.00014]
[1777387812637,59.97,75702.97,0.0,-1.0,0.0,0.00014]
[1777387813644,59.97,75701.27,0.0,-1.0,0.0,0.00014]
[1777387815658,59.97,75704.96,0.0,-1.0,0.0,0.00014]
[1777387816509,59.97,75704.96,0.0,-1.0,0.0,0.00014]
[1777387816612,59.97,75704.96,0.0,-1.0,0.0,0.00014]
[1777387816665,59.97,75715.04,0.0,-1.0,0.0,0.00014]
[1777387817607,59.97,75715.04,0.0,-1.0,0.0,0.00014]
[1777387817713,59.97,75715.04,0.0,-1.0,0.0,0.00014]
[1777387817815,59.97,75715.26,0.0,-1.0,0.0,0.00014]
[1777387818679,59.97,75713.95,0.0,-1.0,0.0,0.00014]
[1777387820693,59.97,75715.5,0.0,-1.0,0.0,0.00014]
[1777387822901,59.97,75716.2,0.0,-1.0,0.0,0.00014]
[1777387822965,59.97,75716.39,0.0,-1.0,0.0,0.00014]
[1777387823384,59.97,75716.39,0.0,-1.0,0.0,0.00014]
[1777387823460,59.97,75716.39,0.0,-1.0,0.0,0.00014]
[1777387823714,59.97,75716.51,0.0,-1.0,0.0,0.00014]
[1777387827286,59.97,75715.37,0.0,-1.0,0.0,0.00014]
[1777387827401,59.97,75715.37,0.0,-1.0,0.0,0.00014]
[1777387827890,59.97,75710.9,0.0,-1.0,0.0,0.00014]
[1777387830763,59.97,75714.57,0.0,-1.0,0.0,0.00014]
[1777387831770,59.97,75723.76,0.0,-1.0,0.0,0.00014]
[1777387832217,59.97,75723.76,0.0,-1.0,0.0,0.00014]
[1777387832239,59.97,75723.76,0.0,-1.0,0.0,0.00014]
[1777387832777,59.97,75725.17,0.0,-1.0,0.0,0.00014]
[1777387832996,59.97,75725.17,0.0,-1.0,0.0,0.00014]
[1777387833094,59.97,75725.17,0.0,-1.0,0.0,0.00014]
[1777387833784,59.97,75724.11,0.0,-1.0,0.0,0.00014]
[1777387834791,59.97,75722.74,0.0,-1.0,0.0,0.00014]
[1777387836111,59.97,75723.46,0.0,-1.0,0.0,0.00014]
[1777387836226,59.97,75723.46,0.0,-1.0,0.0,0.00014]
[1777387840833,59.97,75720.9,0.0,-1.0,0.0,0.00014]
[1777387841243,59.97,75720.9,0.0,-1.0,0.0,0.00014]
[1777387841298,59.97,75720.9,0.0,-1.0,0.0,0.00014]
[1777387841610,59.97,75720.9,0.0,-1.0,0.0,0.00014]
[1777387841623,59.97,75720.9,0.0,-1.0,0.0,0.00014]
[1777387841839,59.97,75720.2,0.0,-1.0,0.0,0.00014]
[1777387844861,59.97,75713.52,0.0,-1.0,0.0,0.00014]
[1777387845297,59.97,75713.52,0.0,-1.0,0.0,0.00014]
[1777387845398,59.97,75713.52,0.0,-1.0,0.0,0.00014]
[1777387845869,59.97,75707.93,0.0,-1.0,0.0,0.00014]
[1777387846875,59.97,75709.33,0.0,-1.0,0.0,0.00014]
[1777387847679,59.97,75709.33,0.0,-1.0,0.0,0.00014]
[1777387847713,59.97,75709.33,0.0,-1.0,0.0,0.00014]
[1777387847883,59.97,75716.25,0.0,-1.0,0.0,0.00014]
[1777387848890,59.97,75718.76,0.0,-1.0,0.0,0.00014]
[1777387849007,59.97,75718.76,0.0,-1.0,0.0,0.00014]
[1777387849114,59.97,75718.76,0.0,-1.0,0.0,0.00014]
[1777387849897,59.97,75714.76,0.0,-1.0,0.0,0.00014]
[1777387850758,59.97,75714.76,0.0,-1.0,0.0,0.00014]
[1777387850876,59.97,75714.76,0.0,-1.0,0.0,0.00014]
[1777387850904,59.97,75711.36,0.0,-1.0,0.0,0.00014]
[1777387854185,59.97,75711.31,0.0,-1.0,0.0,0.00014]
[1777387854278,59.97,75711.31,0.0,-1.0,0.0,0.00014]
[1777387854932,59.97,75702.05,0.0,-1.0,0.0,0.00014]
[1777387855939,59.97,75700.65,0.0,-1.0,0.0,0.00014]
[1777387858441,59.97,75700.98,0.0,-1.0,0.0,0.00014]
[1777387858549,59.97,75700.98,0.0,-1.0,0.0,0.00014]
[1777387858584,59.97,75702.02,0.0,-1.0,0.0,0.00014]
[1777387858960,59.97,75707.16,0.0,-1.0,0.0,0.00014]
[1777387864000,59.97,75706.46,0.0,-1.0,0.0,0.00014]
[1777387865008,59.97,75703.0,0.0,-1.0,0.0,0.00014]
[1777387866045,59.97,75703.0,0.0,-1.0,0.0,0.00014]
[1777387866157,59.97,75703.0,0.0,-1.0,0.0,0.00014]
[1777387866247,59.97,75700.36,0.0,-1.0,0.0,0.00014]
[1777387868028,59.97,75701.75,0.0,-1.0,0.0,0.00014]
[1777387869035,59.97,75702.95,0.0,-1.0,0.0,0.00014]
[1777387873063,59.97,75705.61,0.0,-1.0,0.0,0.00014]
[1777387875077,59.97,75713.4,0.0,-1.0,0.0,0.00014]
[1777387876084,59.97,75709.57,0.0,-1.0,0.0,0.00014]
[1777387877091,59.97,75706.92,0.0,-1.0,0.0,0.00014]
[1777387879105,59.97,75702.0,0.0,-1.0,0.0,0.00014]
[1777387880112,59.97,75699.69,0.0,-1.0,0.0,0.00014]
[1777387882125,59.97,75693.14,0.0,-1.0,0.0,0.00013]
[1777387885147,59.97,75690.77,0.0,-1.0,0.0,0.00013]
[1777387887161,59.97,75688.79,0.0,-1.0,0.0,0.00013]
[1777387892195,59.97,75684.31,0.0,-1.0,0.0,0.00013]
[1777387893205,59.97,75686.02,0.0,-1.0,0.0,0.00013]
[1777387895836,59.97,75686.59,0.0,-1.0,0.0,0.00013]
[1777387896225,59.97,75691.87,0.0,-1.0,0.0,0.00013]
[1777387897232,59.97,75696.92,0.0,-1.0,0.0,0.00013]
[1777387898239,59.97,75700.09,0.0,-1.0,0.0,0.00013]
[1777387900450,59.97,75701.06,0.0,-1.0,0.0,0.00014]
[1777387900562,59.97,75701.06,0.0,-1.0,0.0,0.00014]
[1777387900663,59.97,75702.5,0.0,-1.0,0.0,0.00014]
[1777387904281,59.97,75704.9,0.0,-1.0,0.0,0.00014]
[1777387906303,59.97,75713.25,0.0,-1.0,0.0,0.00014]
[1777387907046,59.97,75713.25,0.0,-1.0,0.0,0.00014]
[1777387907823,59.97,75717.71,0.0,-1.0,0.0,0.00014]
[1777387908312,59.97,75715.43,0.0,-1.0,0.0,0.00014]
[1777387909323,59.97,75714.14,0.0,-1.0,0.0,0.00014]
[1777387911457,59.97,75713.56,0.0,-1.0,0.0,0.00014]
[1777387911520,59.97,75713.56,0.0,-1.0,0.0,0.00014]
[1777387911621,59.97,75711.36,0.0,-1.0,0.0,0.00014]
[1777387912341,59.97,75708.44,0.0,-1.0,0.0,0.00014]
[1777387913347,59.97,75713.4,0.0,-1.0,0.0,0.00014]
[1777387918382,59.97,75715.3,0.0,-1.0,0.0,0.00014]
[1777387919389,59.97,75717.78,0.0,-1.0,0.0,0.00014]
[1777387920396,59.97,75715.66,0.0,-1.0,0.0,0.00014]
[1777387922410,59.97,75709.2,0.0,-1.0,0.0,0.00014]
[1777387925432,59.97,75706.84,0.0,-1.0,0.0,0.00014]
[1777387926439,59.97,75698.69,0.0,-1.0,0.0,0.00013]
[1777387927446,59.97,75693.62,0.0,-1.0,0.0,0.00013]
[1777387928666,59.97,75687.77,0.0,-1.0,0.0,0.00013]
[1777387929460,59.97,75686.6,0.0,-1.0,0.0,0.00013]
[1777387931474,59.97,75685.42,0.0,-1.0,0.0,0.00013]
[1777387932481,59.97,75689.97,0.0,-1.0,0.0,0.00013]
[1777387933488,59.97,75698.76,0.0,-1.0,0.0,0.00013]
[1777387934890,59.97,75698.76,0.0,-1.0,0.0,0.00013]
[1777387935002,59.97,75698.76,0.0,-1.0,0.0,0.00013]
[1777387934934,59.97,75698.32,0.0,-1.0,0.0,0.00013]
[1777387935502,59.97,75698.79,0.0,-1.0,0.0,0.00013]
[1777387936509,59.97,75693.19,0.0,-1.0,0.0,0.00013]
[1777387937516,59.97,75696.69,0.0,-1.0,0.0,0.00013]
[1777387939529,59.97,75694.11,0.0,-1.0,0.0,0.00013]
[1777387940537,59.97,75695.44,0.0,-1.0,0.0,0.00013]
[1777387941544,59.97,75698.5,0.0,-1.0,0.0,0.00013]
[1777387944565,59.97,75700.55,0.0,-1.0,0.0,0.00013]
[1777387945572,59.97,75703.55,0.0,-1.0,0.0,0.00014]
[1777387946579,59.97,75716.69,0.0,-1.0,0.0,0.00014]
[1777387948593,59.97,75718.1,0.0,-1.0,0.0,0.00014]
[1777387950607,59.97,75712.95,0.0,-1.0,0.0,0.00014]
[1777387951928,59.97,75716.25,0.0,-1.0,0.0,0.00014]
[1777387954641,59.97,75713.48,0.0,-1.0,0.0,0.00014]
[1777387957656,59.97,75712.23,0.0,-1.0,0.0,0.00014]
[1777387958663,59.97,75721.15,0.0,-1.0,0.0,0.00014]
[1777387959317,59.97,75721.15,0.0,-1.0,0.0,0.00014]
[1777387959431,59.97,75721.15,0.0,-1.0,0.0,0.00014]
[1777387959670,59.97,75721.42,0.0,-1.0,0.0,0.00014]
[1777387960677,59.97,75721.92,0.0,-1.0,0.0,0.00014]
[1777387962693,59.97,75729.32,0.0,-1.0,0.0,0.00014]
[1777387963700,59.97,75746.41,0.0,-1.0,0.0,0.00015]
[1777387964706,59.97,75745.41,0.0,-1.0,0.0,0.00015]
[1777387965714,59.97,75754.56,0.0,-1.0,0.0,0.00015]
[1777387966721,59.97,75753.47,0.0,-1.0,0.0,0.00015]
[1777387967491,59.97,75753.47,0.0,-1.0,0.0,0.00015]
[1777387967591,59.97,75753.47,0.0,-1.0,0.0,0.00015]
[1777387967727,59.97,75754.44,0.0,-1.0,0.0,0.00015]
[1777387968735,59.97,75756.09,0.0,-1.0,0.0,0.00015]
[1777387971756,59.97,75758.36,0.0,-1.0,0.0,0.00015]
[1777387974777,59.97,75760.04,0.0,-1.0,0.0,0.00015]
[1777387975784,59.97,75762.47,0.0,-1.0,0.0,0.00015]
[1777387976791,59.97,75765.47,0.0,-1.0,0.0,0.00016]
[1777387978804,59.97,75768.03,0.0,-1.0,0.0,0.00016]
[1777387979812,59.97,75779.72,0.0,-1.0,0.0,0.00016]
[1777387980873,59.97,75779.72,0.0,-1.0,0.0,0.00016]
[1777387980882,59.97,75790.54,0.0,-1.0,0.0,0.00017]
[1777387981838,59.97,75798.3,0.0,-1.0,0.0,0.00017]
[1777387982843,59.97,75795.94,0.0,-1.0,0.0,0.00017]
[1777387983850,59.97,75787.34,0.0,-1.0,0.0,0.00016]
[1777387984857,59.97,75785.12,0.0,-1.0,0.0,0.00016]
[1777387985864,59.97,75777.91,0.0,-1.0,0.0,0.00016]
[1777387986902,59.97,75777.91,0.0,-1.0,0.0,0.00016]
[1777387986929,59.97,75775.09,0.0,-1.0,0.0,0.00016]
[1777387987878,59.97,75764.56,0.0,-1.0,0.0,0.00016]
[1777387988885,59.97,75763.74,0.0,-1.0,0.0,0.00016]
[1777387989892,59.97,75753.58,0.0,-1.0,0.0,0.00015]
[1777387990899,59.97,75759.37,0.0,-1.0,0.0,0.00015]
[1777387991906,59.97,75769.51,0.0,-1.0,0.0,0.00016]
[1777387992913,59.97,75772.67,0.0,-1.0,0.0,0.00016]
[1777387993920,59.97,75787.33,0.0,-1.0,0.0,0.00016]
[1777387994927,59.97,75783.32,0.0,-1.0,0.0,0.00016]
[1777387995934,59.97,75778.99,0.0,-1.0,0.0,0.00016]
[1777387998450,59.97,75778.34,0.0,-1.0,0.0,0.00016]
[1777387998568,59.97,75778.34,0.0,-1.0,0.0,0.00016]
[1777387998955,59.97,75777.24,0.0,-1.0,0.0,0.00016]
[1777387999961,59.97,75779.01,0.0,-1.0,0.0,0.00016]
[1777388000367,59.97,75779.01,0.0,-1.0,0.0,0.00016]
[1777388000403,59.97,75779.01,0.0,-1.0,0.0,0.00016]
[1777388000969,59.97,75780.95,0.0,-1.0,0.0,0.00016]
[1777388002962,59.97,75780.86,0.0,-1.0,0.0,0.00016]
[1777388003037,59.97,75780.86,0.0,-1.0,0.0,0.00016]
[1777388002983,59.97,75785.57,0.0,-1.0,0.0,0.00016]
[1777388003990,59.97,75793.51,0.0,-1.0,0.0,0.00017]
[1777388004364,59.97,75793.51,0.0,-1.0,0.0,0.00017]
[1777388004486,59.97,75793.51,0.0,-1.0,0.0,0.00017]
[1777388004997,59.97,75794.21,0.0,-1.0,0.0,0.00017]
[1777388006003,59.97,75789.5,0.0,-1.0,0.0,0.00016]
[1777388006974,59.97,75789.5,0.0,-1.0,0.0,0.00016]
[1777388006991,59.97,75789.5,0.0,-1.0,0.0,0.00016]
[1777388007082,59.97,75789.5,0.0,-1.0,0.0,0.00016]
[1777388007011,59.97,75785.92,0.0,-1.0,0.0,0.00016]
[1777388008090,59.97,75785.92,0.0,-1.0,0.0,0.00016]
[1777388008018,59.97,75789.17,0.0,-1.0,0.0,0.00016]
[1777388008199,59.97,75789.17,0.0,-1.0,0.0,0.00016]
[1777388011038,59.97,75790.48,0.0,-1.0,0.0,0.00016]
[1777388012591,59.97,75790.27,0.0,-1.0,0.0,0.00016]
[1777388012671,59.97,75790.27,0.0,-1.0,0.0,0.00016]
[1777388013054,59.97,75789.16,0.0,-1.0,0.0,0.00016]
[1777388013273,59.97,75789.16,0.0,-1.0,0.0,0.00016]
[1777388013289,59.97,75789.16,0.0,-1.0,0.0,0.00016]
[1777388015952,59.97,75788.9,0.0,-1.0,0.0,0.00016]
[1777388016078,59.97,75788.38,0.0,-1.0,0.0,0.00016]
[1777388020105,59.97,75789.63,0.0,-1.0,0.0,0.00016]
[1777388021112,59.97,75790.96,0.0,-1.0,0.0,0.00016]
[1777388022245,59.97,75790.96,0.0,-1.0,0.0,0.00016]
[1777388022306,59.97,75794.72,0.0,-1.0,0.0,0.00017]
[1777388025140,59.97,75792.85,0.0,-1.0,0.0,0.00016]
[1777388027154,59.97,75795.73,0.0,-1.0,0.0,0.00017]
[1777388029168,59.97,75787.73,0.0,-1.0,0.0,0.00016]
[1777388030175,59.97,75782.96,0.0,-1.0,0.0,0.00016]
[1777388031504,59.97,75782.96,0.0,-1.0,0.0,0.00016]
[1777388031614,59.97,75782.96,0.0,-1.0,0.0,0.00016]
[1777388031715,59.97,75781.1,0.0,-1.0,0.0,0.00016]
[1777388032190,59.97,75778.92,0.0,-1.0,0.0,0.00016]
[1777388033273,59.97,75778.92,0.0,-1.0,0.0,0.00016]
[1777388033590,59.97,75778.92,0.0,-1.0,0.0,0.00016]
[1777388033644,59.97,75778.92,0.0,-1.0,0.0,0.00016]
[1777388034203,59.97,75780.92,0.0,-1.0,0.0,0.00016]
[1777388035210,59.97,75783.36,0.0,-1.0,0.0,0.00016]
[1777388036217,59.97,75784.62,0.0,-1.0,0.0,0.00016]
[1777388038440,59.97,75784.91,0.0,-1.0,0.0,0.00016]
[1777388038554,59.97,75784.91,0.0,-1.0,0.0,0.00016]
[1777388038654,59.97,75786.26,0.0,-1.0,0.0,0.00016]
[1777388039542,59.97,75786.26,0.0,-1.0,0.0,0.00016]
[1777388039580,59.97,75786.26,0.0,-1.0,0.0,0.00016]
[1777388040245,59.97,75784.7,0.0,-1.0,0.0,0.00016]
[1777388041252,59.97,75782.69,0.0,-1.0,0.0,0.00016]
[1777388042260,59.97,75780.05,0.0,-1.0,0.0,0.00016]
[1777388044327,59.97,75780.5,0.0,-1.0,0.0,0.00016]
[1777388044437,59.97,75780.5,0.0,-1.0,0.0,0.00016]
[1777388044536,59.97,75779.35,0.0,-1.0,0.0,0.00016]
[1777388046012,59.97,75779.35,0.0,-1.0,0.0,0.00016]
[1777388046094,59.97,75779.35,0.0,-1.0,0.0,0.00016]
[1777388046044,59.97,75774.29,0.0,-1.0,0.0,0.00016]
[1777388046288,59.97,75770.39,0.0,-1.0,0.0,0.00016]
[1777388047295,59.97,75767.57,0.0,-1.0,0.0,0.00015]
[1777388048302,59.97,75765.23,0.0,-1.0,0.0,0.00015]
[1777388049480,59.97,75765.23,0.0,-1.0,0.0,0.00015]
[1777388049539,59.97,75765.23,0.0,-1.0,0.0,0.00015]
[1777388049581,59.97,75761.97,0.0,-1.0,0.0,0.00015]
[1777388050610,59.97,75761.97,0.0,-1.0,0.0,0.00015]
[1777388050675,59.97,75761.97,0.0,-1.0,0.0,0.00015]
[1777388054452,59.97,75761.12,0.0,-1.0,0.0,0.00015]
[1777388055351,59.97,75764.45,0.0,-1.0,0.0,0.00015]
[1777388056358,59.97,75761.76,0.0,-1.0,0.0,0.00015]
[1777388057293,59.97,75761.76,0.0,-1.0,0.0,0.00015]
[1777388057326,59.97,75761.76,0.0,-1.0,0.0,0.00015]
[1777388057365,59.97,75758.18,0.0,-1.0,0.0,0.00015]
[1777388062439,59.97,75758.76,0.0,-1.0,0.0,0.00015]
[1777388062522,59.97,75758.76,0.0,-1.0,0.0,0.00015]
[1777388062530,59.97,75761.63,0.0,-1.0,0.0,0.00015]
[1777388063407,59.97,75760.46,0.0,-1.0,0.0,0.00015]
[1777388064414,59.97,75761.6,0.0,-1.0,0.0,0.00015]
[1777388067435,59.97,75755.31,0.0,-1.0,0.0,0.00015]
[1777388068969,59.97,75755.31,0.0,-1.0,0.0,0.00015]
[1777388069050,59.97,75755.31,0.0,-1.0,0.0,0.00015]
[1777388069120,59.97,75754.95,0.0,-1.0,0.0,0.00015]
[1777388069449,59.97,75756.35,0.0,-1.0,0.0,0.00015]
[1777388070456,59.97,75765.79,0.0,-1.0,0.0,0.00015]
[1777388072035,59.97,75765.79,0.0,-1.0,0.0,0.00015]
[1777388072093,59.97,75765.79,0.0,-1.0,0.0,0.00015]
[1777388072136,59.97,75767.62,0.0,-1.0,0.0,0.00015]
[1777388074484,59.97,75766.44,0.0,-1.0,0.0,0.00015]
[1777388077009,59.97,75766.41,0.0,-1.0,0.0,0.00015]
[1777388077119,59.97,75766.41,0.0,-1.0,0.0,0.00015]
[1777388077161,59.97,75765.42,0.0,-1.0,0.0,0.00015]
[1777388078512,59.97,75767.18,0.0,-1.0,0.0,0.00015]
[1777388079519,59.97,75769.72,0.0,-1.0,0.0,0.00015]
[1777388080585,59.97,75769.72,0.0,-1.0,0.0,0.00015]
[1777388080616,59.97,75769.72,0.0,-1.0,0.0,0.00015]
[1777388080676,59.97,75771.22,0.0,-1.0,0.0,0.00015]
[1777388081533,59.97,75774.99,0.0,-1.0,0.0,0.00016]
[1777388082540,59.97,75776.66,0.0,-1.0,0.0,0.00016]
[1777388086203,59.97,75777.12,0.0,-1.0,0.0,0.00016]
[1777388086236,59.97,75777.12,0.0,-1.0,0.0,0.00016]
[1777388086567,59.97,75779.8,0.0,-1.0,0.0,0.00016]
[1777388087249,59.97,75779.8,0.0,-1.0,0.0,0.00016]
[1777388088583,59.97,75776.8,0.0,-1.0,0.0,0.00016]
[1777388089589,59.97,75772.46,0.0,-1.0,0.0,0.00015]
[1777388090197,59.97,75772.46,0.0,-1.0,0.0,0.00015]
[1777388090294,59.97,75772.46,0.0,-1.0,0.0,0.00015]
[1777388090596,59.97,75766.72,0.0,-1.0,0.0,0.00015]
[1777388093617,59.97,75769.78,0.0,-1.0,0.0,0.00015]
[1777388094428,59.97,75769.78,0.0,-1.0,0.0,0.00015]
[1777388094490,59.97,75769.78,0.0,-1.0,0.0,0.00015]
[1777388094624,59.97,75772.25,0.0,-1.0,0.0,0.00015]
[1777388095631,59.97,75764.08,0.0,-1.0,0.0,0.00015]
[1777388096638,59.97,75763.6,0.0,-1.0,0.0,0.00015]
[1777388098652,59.97,75765.24,0.0,-1.0,0.0,0.00015]
[1777388100122,59.97,75765.24,0.0,-1.0,0.0,0.00015]
[1777388100190,59.97,75765.24,0.0,-1.0,0.0,0.00015]
[1777388099659,59.97,75767.83,0.0,-1.0,0.0,0.00015]
[1777388101673,59.97,75764.38,0.0,-1.0,0.0,0.00015]
[1777388102748,59.97,75764.38,0.0,-1.0,0.0,0.00015]
[1777388102764,59.97,75764.38,0.0,-1.0,0.0,0.00015]
[1777388102849,59.97,75759.24,0.0,-1.0,0.0,0.00015]
[1777388104694,59.97,75757.02,0.0,-1.0,0.0,0.00015]
[1777388106708,59.97,75759.2,0.0,-1.0,0.0,0.00015]
[1777388107997,59.97,75759.2,0.0,-1.0,0.0,0.00015]
[1777388108112,59.97,75759.2,0.0,-1.0,0.0,0.00015]
[1777388108199,59.97,75767.58,0.0,-1.0,0.0,0.00015]
[1777388109729,59.97,75765.92,0.0,-1.0,0.0,0.00015]
[1777388111114,59.97,75765.92,0.0,-1.0,0.0,0.00015]
[1777388111166,59.97,75763.43,0.0,-1.0,0.0,0.00015]
[1777388111222,59.97,75763.43,0.0,-1.0,0.0,0.00015]
[1777388111743,59.97,75760.88,0.0,-1.0,0.0,0.00015]
[1777388112750,59.97,75751.67,0.0,-1.0,0.0,0.00015]
[1777388114780,59.97,75750.9,0.0,-1.0,0.0,0.00015]
[1777388114840,59.97,75750.9,0.0,-1.0,0.0,0.00015]
[1777388114911,59.97,75750.46,0.0,-1.0,0.0,0.00015]
[1777388116778,59.97,75748.4,0.0,-1.0,0.0,0.00015]
[1777388117785,59.97,75749.63,0.0,-1.0,0.0,0.00015]
[1777388118792,59.97,75751.15,0.0,-1.0,0.0,0.00015]
[1777388119332,59.97,75751.15,0.0,-1.0,0.0,0.00015]
[1777388119416,59.97,75751.15,0.0,-1.0,0.0,0.00015]
[1777388119799,59.97,75755.43,0.0,-1.0,0.0,0.00015]
[1777388120806,59.97,75754.39,0.0,-1.0,0.0,0.00015]
[1777388126065,59.97,75754.8,0.0,-1.0,0.0,0.00015]
[1777388126120,59.97,75754.8,0.0,-1.0,0.0,0.00015]
[1777388126850,59.97,75753.13,0.0,-1.0,0.0,0.00015]
[1777388127857,59.97,75755.74,0.0,-1.0,0.0,0.00015]
[1777388128915,59.97,75755.74,0.0,-1.0,0.0,0.00015]
[1777388129029,59.97,75755.74,0.0,-1.0,0.0,0.00015]
[1777388129105,59.97,75749.4,0.0,-1.0,0.0,0.00015]
[1777388130879,59.97,75753.6,0.0,-1.0,0.0,0.00015]
[1777388131883,59.97,75753.6,0.0,-1.0,0.0,0.00015]
[1777388131940,59.97,75753.6,0.0,-1.0,0.0,0.00015]
[1777388132041,59.97,75758.06,0.0,-1.0,0.0,0.00015]
[1777388132893,59.97,75756.76,0.0,-1.0,0.0,0.00015]
[1777388133900,59.97,75757.71,0.0,-1.0,0.0,0.00015]
[1777388134907,59.97,75763.33,0.0,-1.0,0.0,0.00015]
[1777388136102,59.97,75763.33,0.0,-1.0,0.0,0.00015]
[1777388136166,59.97,75763.33,0.0,-1.0,0.0,0.00015]
[1777388136137,59.97,75768.38,0.0,-1.0,0.0,0.00015]
[1777388136921,59.97,75778.37,0.0,-1.0,0.0,0.00016]
[1777388137928,59.97,75785.77,0.0,-1.0,0.0,0.00016]
[1777388138935,59.97,75791.4,0.0,-1.0,0.0,0.00016]
[1777388139945,59.97,75818.37,0.0,-1.0,0.0,0.00017]
[1777388140773,59.97,75818.37,0.0,-1.0,0.0,0.00017]
[1777388140962,59.97,75835.67,0.0,-1.0,0.0,0.00018]
[1777388141968,59.97,75872.52,0.0,-1.0,0.0,0.00019]
[1777388142968,59.97,75841.1,0.0,-1.0,0.0,0.00018]
[1777388143975,59.97,75832.88,0.0,-1.0,0.0,0.00018]
[1777388144983,59.97,75840.2,0.0,-1.0,0.0,0.00018]
[1777388145991,59.97,75835.34,0.0,-1.0,0.0,0.00018]
[1777388147110,59.97,75835.34,0.0,-1.0,0.0,0.00018]
[1777388147156,59.97,75830.65,0.0,-1.0,0.0,0.00018]
[1777388148010,59.97,75829.19,0.0,-1.0,0.0,0.00018]
[1777388149014,59.97,75831.27,0.0,-1.0,0.0,0.00018]
[1777388150020,59.97,75840.9,0.0,-1.0,0.0,0.00018]
[1777388151027,59.97,75840.53,0.0,-1.0,0.0,0.00018]
[1777388152035,59.97,75825.74,0.0,-1.0,0.0,0.00017]
[1777388153043,59.97,75826.85,0.0,-1.0,0.0,0.00017]
[1777388156069,59.97,75825.33,0.0,-1.0,0.0,0.00017]
[1777388157075,59.97,75827.8,0.0,-1.0,0.0,0.00017]
[1777388158083,59.97,75833.02,0.0,-1.0,0.0,0.00018]
[1777388160097,59.97,75828.4,0.0,-1.0,0.0,0.00017]
[1777388161641,59.97,75828.37,0.0,-1.0,0.0,0.00017]
[1777388161709,59.97,75828.37,0.0,-1.0,0.0,0.00017]
[1777388162143,59.97,75829.47,0.0,-1.0,0.0,0.00018]
[1777388162959,59.97,75829.47,0.0,-1.0,0.0,0.00018]
[1777388163017,59.97,75829.47,0.0,-1.0,0.0,0.00018]
[1777388163118,59.97,75830.85,0.0,-1.0,0.0,0.00018]
[1777388164125,59.97,75827.37,0.0,-1.0,0.0,0.00017]
[1777388164546,59.97,75827.37,0.0,-1.0,0.0,0.00017]
[1777388164736,59.97,75827.37,0.0,-1.0,0.0,0.00017]
[1777388165132,59.97,75825.24,0.0,-1.0,0.0,0.00017]
[1777388166139,59.97,75822.94,0.0,-1.0,0.0,0.00017]
[1777388167146,59.97,75825.27,0.0,-1.0,0.0,0.00017]
[1777388167339,59.97,75825.27,0.0,-1.0,0.0,0.00017]
[1777388168153,59.97,75828.51,0.0,-1.0,0.0,0.00017]
[1777388169160,59.97,75827.41,0.0,-1.0,0.0,0.00017]
[1777388171174,59.97,75823.3,0.0,-1.0,0.0,0.00017]
[1777388172181,59.97,75815.61,0.0,-1.0,0.0,0.00017]
[1777388173188,59.97,75815.84,0.0,-1.0,0.0,0.00017]
[1777388175202,59.97,75818.56,0.0,-1.0,0.0,0.00017]
[1777388176208,59.97,75822.51,0.0,-1.0,0.0,0.00017]
[1777388177216,59.97,75818.69,0.0,-1.0,0.0,0.00017]
[1777388179230,59.97,75815.54,0.0,-1.0,0.0,0.00017]
[1777388180237,59.97,75813.99,0.0,-1.0,0.0,0.00017]
[1777388181244,59.97,75811.75,0.0,-1.0,0.0,0.00017]
[1777388183258,59.97,75806.32,0.0,-1.0,0.0,0.00017]
[1777388184266,59.97,75804.0,0.0,-1.0,0.0,0.00016]
[1777388185273,59.97,75805.65,0.0,-1.0,0.0,0.00017]
[1777388186280,59.97,75813.17,0.0,-1.0,0.0,0.00017]
[1777388187286,59.97,75818.6,0.0,-1.0,0.0,0.00017]
[1777388188294,59.97,75822.86,0.0,-1.0,0.0,0.00017]
[1777388189301,59.97,75828.24,0.0,-1.0,0.0,0.00017]
[1777388190308,59.97,75830.43,0.0,-1.0,0.0,0.00018]
[1777388191314,59.97,75833.33,0.0,-1.0,0.0,0.00017]
[1777388192322,59.97,75835.89,0.0,-1.0,0.0,0.00018]
[1777388193330,59.97,75839.24,0.0,-1.0,0.0,0.00018]
[1777388194337,59.97,75845.2,0.0,-1.0,0.0,0.00018]
[1777388195344,59.97,75851.05,0.0,-1.0,0.0,0.00018]
[1777388198365,59.97,75859.81,0.0,-1.0,0.0,0.00019]
[1777388199372,59.97,75860.37,0.0,-1.0,0.0,0.00019]
[1777388200381,59.97,75862.22,0.0,-1.0,0.0,0.00019]
[1777388202282,59.97,75862.22,0.0,-1.0,0.0,0.00019]
[1777388201388,59.97,75863.77,0.0,-1.0,0.0,0.00019]
[1777388203813,59.97,75863.0,0.0,-1.0,0.0,0.00019]
[1777388204409,59.97,75859.23,0.0,-1.0,0.0,0.00019]
[1777388205416,59.97,75857.21,0.0,-1.0,0.0,0.00018]
[1777388206423,59.97,75851.73,0.0,-1.0,0.0,0.00018]
[1777388207430,59.97,75848.68,0.0,-1.0,0.0,0.00018]
[1777388208437,59.97,75847.08,0.0,-1.0,0.0,0.00018]
[1777388210451,59.97,75839.92,0.0,-1.0,0.0,0.00018]
[1777388211458,59.97,75834.88,0.0,-1.0,0.0,0.00018]
[1777388212465,59.97,75831.31,0.0,-1.0,0.0,0.00017]
[1777388213472,59.97,75827.36,0.0,-1.0,0.0,0.00017]
[1777388214480,59.97,75821.51,0.0,-1.0,0.0,0.00017]
[1777388215487,59.97,75820.34,0.0,-1.0,0.0,0.00017]
[1777388216499,59.97,75843.61,0.0,-1.0,0.0,0.00018]
[1777388217507,59.97,75870.13,0.0,-1.0,0.0,0.00019]
[1777388218515,59.97,75871.76,0.0,-1.0,0.0,0.00019]
[1777388219523,59.97,75852.65,0.0,-1.0,0.0,0.00018]
[1777388220530,59.97,75849.02,0.0,-1.0,0.0,0.00018]
[1777388223553,59.97,75854.4,0.0,-1.0,0.0,0.00018]
[1777388224560,59.97,75855.96,0.0,-1.0,0.0,0.00018]
[1777388227581,59.97,75847.47,0.0,-1.0,0.0,0.00018]
[1777388228588,59.97,75847.88,0.0,-1.0,0.0,0.00018]
[1777388229594,59.97,75852.74,0.0,-1.0,0.0,0.00018]
[1777388230603,59.97,75871.5,0.0,-1.0,0.0,0.00019]
[1777388231610,59.97,75872.13,0.0,-1.0,0.0,0.00019]
[1777388233624,59.97,75867.62,0.0,-1.0,0.0,0.00019]
[1777388235638,59.97,75865.2,0.0,-1.0,0.0,0.00019]
[1777388236645,59.97,75860.26,0.0,-1.0,0.0,0.00019]
[1777388237652,59.97,75857.68,0.0,-1.0,0.0,0.00019]
[1777388239666,59.97,75861.8,0.0,-1.0,0.0,0.00019]
[1777388241681,59.97,75865.72,0.0,-1.0,0.0,0.00019]
[1777388242688,59.97,75866.8,0.0,-1.0,0.0,0.00019]
[1777388243695,59.97,75868.28,0.0,-1.0,0.0,0.00019]
[1777388246717,59.97,75867.03,0.0,-1.0,0.0,0.00019]
[1777388247724,59.97,75864.48,0.0,-1.0,0.0,0.00019]
[1777388249738,59.97,75854.01,0.0,-1.0,0.0,0.00018]
[1777388250755,59.97,75843.98,0.0,-1.0,0.0,0.00018]
[1777388251754,59.97,75838.7,0.0,-1.0,0.0,0.00017]
[1777388254775,59.97,75847.14,0.0,-1.0,0.0,0.00018]
[1777388255782,59.97,75858.03,0.0,-1.0,0.0,0.00018]
[1777388256789,59.97,75856.36,0.0,-1.0,0.0,0.00018]
[1777388257795,59.97,75854.57,0.0,-1.0,0.0,0.00018]
[1777388259810,59.97,75851.86,0.0,-1.0,0.0,0.00018]
[1777388261824,59.97,75848.56,0.0,-1.0,0.0,0.00018]
[1777388262831,59.97,75856.42,0.0,-1.0,0.0,0.00018]
[1777388263838,59.97,75856.37,0.0,-1.0,0.0,0.00018]
[1777388264845,59.97,75854.84,0.0,-1.0,0.0,0.00018]
[1777388265852,59.97,75853.91,0.0,-1.0,0.0,0.00018]
[1777388266860,59.97,75852.03,0.0,-1.0,0.0,0.00018]
[1777388271894,59.97,75849.45,0.0,-1.0,0.0,0.00018]
[1777388272901,59.97,75851.67,0.0,-1.0,0.0,0.00018]
[1777388273908,59.97,75853.79,0.0,-1.0,0.0,0.00018]
[1777388275922,59.97,75855.15,0.0,-1.0,0.0,0.00018]
[1777388277936,59.97,75857.38,0.0,-1.0,0.0,0.00018]
[1777388279950,59.97,75855.51,0.0,-1.0,0.0,0.00018]
[1777388281996,59.97,75852.48,0.0,-1.0,0.0,0.00018]
[1777388283003,59.97,75850.38,0.0,-1.0,0.0,0.00018]
[1777388284010,59.97,75852.77,0.0,-1.0,0.0,0.00018]
[1777388286024,59.97,75854.98,0.0,-1.0,0.0,0.00018]
[1777388287033,59.97,75859.0,0.0,-1.0,0.0,0.00018]
[1777388289045,59.97,75862.44,0.0,-1.0,0.0,0.00019]
[1777388290052,59.97,75865.66,0.0,-1.0,0.0,0.00019]
[1777388291059,59.97,75867.79,0.0,-1.0,0.0,0.00019]
[1777388292066,59.97,75871.75,0.0,-1.0,0.0,0.00019]
[1777388293073,59.97,75875.43,0.0,-1.0,0.0,0.00019]
[1777388295087,59.97,75877.05,0.0,-1.0,0.0,0.00019]
[1777388298108,59.97,75878.62,0.0,-1.0,0.0,0.00019]
[1777388301129,59.97,75881.0,0.0,-1.0,0.0,0.00019]
[1777388305157,59.97,75879.19,0.0,-1.0,0.0,0.00019]
[1777388306166,59.97,75870.64,0.0,-1.0,0.0,0.00019]
[1777388307173,59.97,75862.33,0.0,-1.0,0.0,0.00019]
[1777388308180,59.97,75861.23,0.0,-1.0,0.0,0.00018]
[1777388312208,59.97,75861.55,0.0,-1.0,0.0,0.00018]
[1777388313215,59.97,75860.42,0.0,-1.0,0.0,0.00018]
[1777388314222,59.97,75859.35,0.0,-1.0,0.0,0.00018]
[1777388317243,59.97,75862.17,0.0,-1.0,0.0,0.00018]
[1777388319257,59.97,75863.39,0.0,-1.0,0.0,0.00018]
[1777388321271,59.97,75859.94,0.0,-1.0,0.0,0.00018]
[1777388322278,59.97,75858.24,0.0,-1.0,0.0,0.00018]
[1777388323285,59.97,75855.97,0.0,-1.0,0.0,0.00018]
[1777388325299,59.97,75857.86,0.0,-1.0,0.0,0.00018]
[1777388327313,59.97,75859.42,0.0,-1.0,0.0,0.00018]
[1777388328320,59.97,75855.68,0.0,-1.0,0.0,0.00018]
[1777388332348,59.97,75858.81,0.0,-1.0,0.0,0.00018]
[1777388333355,59.97,75857.78,0.0,-1.0,0.0,0.00018]
[1777388335369,59.97,75854.81,0.0,-1.0,0.0,0.00018]
[1777388337383,59.97,75853.36,0.0,-1.0,0.0,0.00018]
[1777388338390,59.97,75854.8,0.0,-1.0,0.0,0.00018]
[1777388340405,59.97,75855.88,0.0,-1.0,0.0,0.00018]
[1777388341412,59.97,75858.48,0.0,-1.0,0.0,0.00018]
[1777388344433,59.97,75859.69,0.0,-1.0,0.0,0.00018]
[1777388346447,59.97,75858.4,0.0,-1.0,0.0,0.00018]
[1777388347454,59.97,75857.03,0.0,-1.0,0.0,0.00018]
[1777388349468,59.97,75860.41,0.0,-1.0,0.0,0.00018]
[1777388351482,59.97,75863.54,0.0,-1.0,0.0,0.00018]
[1777388352489,59.97,75866.78,0.0,-1.0,0.0,0.00018]
[1777388353496,59.97,75869.99,0.0,-1.0,0.0,0.00019]
[1777388354503,59.97,75872.39,0.0,-1.0,0.0,0.00019]
[1777388355510,59.97,75876.09,0.0,-1.0,0.0,0.00019]
[1777388356517,59.97,75874.73,0.0,-1.0,0.0,0.00019]
[1777388357524,59.97,75869.19,0.0,-1.0,0.0,0.00019]
[1777388359539,59.97,75871.04,0.0,-1.0,0.0,0.00019]
[1777388363567,59.97,75873.99,0.0,-1.0,0.0,0.00019]
[1777388364574,59.97,75879.62,0.0,-1.0,0.0,0.00019]
[1777388366588,59.97,75886.54,0.0,-1.0,0.0,0.00019]
[1777388367595,59.97,75890.1,0.0,-1.0,0.0,0.0002]
[1777388368603,59.97,75897.78,0.0,-1.0,0.0,0.0002]
[1777388369610,59.97,75899.36,0.0,-1.0,0.0,0.0002]
[1777388370617,59.97,75897.54,0.0,-1.0,0.0,0.0002]
[1777388371922,59.97,75897.54,0.0,-1.0,0.0,0.0002]
[1777388371945,59.97,75897.54,0.0,-1.0,0.0,0.0002]
[1777388371987,59.97,75893.4,0.0,-1.0,0.0,0.00019]
[1777388373638,59.97,75891.47,0.0,-1.0,0.0,0.00019]
[1777388374645,59.97,75893.76,0.0,-1.0,0.0,0.00019]
[1777388376659,59.97,75897.13,0.0,-1.0,0.0,0.0002]
[1777388377666,59.97,75895.23,0.0,-1.0,0.0,0.0002]
[1777388378673,59.97,75891.73,0.0,-1.0,0.0,0.00019]
[1777388379680,59.97,75896.95,0.0,-1.0,0.0,0.0002]
[1777388381368,59.97,75897.89,0.0,-1.0,0.0,0.0002]
[1777388383708,59.97,75898.93,0.0,-1.0,0.0,0.0002]
[1777388384716,59.97,75902.08,0.0,-1.0,0.0,0.0002]
[1777388385722,59.97,75906.31,0.0,-1.0,0.0,0.0002]
[1777388386729,59.97,75907.99,0.0,-1.0,0.0,0.0002]
[1777388387736,59.97,75913.28,0.0,-1.0,0.0,0.0002]
[1777388389750,59.97,75914.79,0.0,-1.0,0.0,0.0002]
[1777388390939,59.97,75914.79,0.0,-1.0,0.0,0.0002]
[1777388390950,59.97,75913.5,0.0,-1.0,0.0,0.0002]
[1777388391763,59.97,75920.99,0.0,-1.0,0.0,0.00021]
[1777388392771,59.97,75923.73,0.0,-1.0,0.0,0.00021]
[1777388393778,59.97,75927.14,0.0,-1.0,0.0,0.00021]
[1777388394784,59.97,75933.44,0.0,-1.0,0.0,0.00021]
[1777388395792,59.97,75934.65,0.0,-1.0,0.0,0.00021]
[1777388397204,59.97,75934.65,0.0,-1.0,0.0,0.00021]
[1777388397247,59.97,75940.32,0.0,-1.0,0.0,0.00022]
[1777388398812,59.97,75937.96,0.0,-1.0,0.0,0.00022]
[1777388399819,59.97,75939.26,0.0,-1.0,0.0,0.00022]
[1777388400838,59.97,75940.56,0.0,-1.0,0.0,0.00022]
[1777388402451,59.97,75940.56,0.0,-1.0,0.0,0.00022]
[1777388402672,59.97,75940.92,0.0,-1.0,0.0,0.00022]
[1777388402841,59.97,75938.25,0.0,-1.0,0.0,0.00022]
[1777388403848,59.97,75942.3,0.0,-1.0,0.0,0.00022]
[1777388404855,59.97,75956.72,0.0,-1.0,0.0,0.00023]
[1777388405862,59.97,75958.78,0.0,-1.0,0.0,0.00023]
[1777388407876,59.97,75971.19,0.0,-1.0,0.0,0.00023]
[1777388408882,59.97,75974.42,0.0,-1.0,0.0,0.00024]
[1777388409890,59.97,75979.98,0.0,-1.0,0.0,0.00024]
[1777388410901,59.97,75987.85,0.0,-1.0,0.0,0.00024]
[1777388411905,59.97,75987.28,0.0,-1.0,0.0,0.00024]
[1777388412912,59.97,75988.26,0.0,-1.0,0.0,0.00024]
[1777388414926,59.97,75991.42,0.0,-1.0,0.0,0.00025]
[1777388415933,59.97,75995.21,0.0,-1.0,0.0,0.00025]
[1777388416940,59.97,75994.19,0.0,-1.0,0.0,0.00025]
[1777388417947,59.97,75993.0,0.0,-1.0,0.0,0.00025]
[1777388418954,59.97,75995.79,0.0,-1.0,0.0,0.00025]
[1777388420967,59.97,76001.44,0.0,-1.0,0.0,0.00025]
[1777388421974,59.97,75996.47,0.0,-1.0,0.0,0.00025]
[1777388422984,59.97,75991.81,0.0,-1.0,0.0,0.00025]
[1777388423991,59.97,75982.78,0.0,-1.0,0.0,0.00024]
[1777388425513,59.97,75982.78,0.0,-1.0,0.0,0.00024]
[1777388425541,59.97,75982.78,0.0,-1.0,0.0,0.00024]
[1777388424998,59.97,75982.01,0.0,-1.0,0.0,0.00024]
[1777388426005,59.97,75980.83,0.0,-1.0,0.0,0.00024]
[1777388427343,59.97,75988.89,0.0,-1.0,0.0,0.00024]
[1777388428293,59.97,75988.89,0.0,-1.0,0.0,0.00024]
[1777388428321,59.97,75995.6,0.0,-1.0,0.0,0.00025]
[1777388429027,59.97,75999.7,0.0,-1.0,0.0,0.00025]
[1777388430033,59.97,76001.85,0.0,-1.0,0.0,0.00025]
[1777388432048,59.97,76002.62,0.0,-1.0,0.0,0.00025]
[1777388434061,59.97,76011.32,0.0,-1.0,0.0,0.00025]
[1777388435069,59.97,76017.06,0.0,-1.0,0.0,0.00026]
[1777388436076,59.97,76015.29,0.0,-1.0,0.0,0.00026]
[1777388437387,59.97,76015.29,0.0,-1.0,0.0,0.00026]
[1777388437499,59.97,76015.29,0.0,-1.0,0.0,0.00026]
[1777388438090,59.97,76012.4,0.0,-1.0,0.0,0.00025]
[1777388440104,59.97,76004.09,0.0,-1.0,0.0,0.00025]
[1777388441114,59.97,76001.59,0.0,-1.0,0.0,0.00025]
[1777388442120,59.97,76009.21,0.0,-1.0,0.0,0.00025]
[1777388443127,59.97,76013.65,0.0,-1.0,0.0,0.00026]
[1777388444097,59.97,76013.65,0.0,-1.0,0.0,0.00026]
[1777388444159,59.97,76013.65,0.0,-1.0,0.0,0.00026]
[1777388444261,59.97,76017.07,0.0,-1.0,0.0,0.00026]
[1777388445141,59.97,76015.77,0.0,-1.0,0.0,0.00026]
[1777388446148,59.97,76017.03,0.0,-1.0,0.0,0.00026]
[1777388447155,59.97,76019.93,0.0,-1.0,0.0,0.00026]
[1777388447645,59.97,76019.93,0.0,-1.0,0.0,0.00026]
[1777388447755,59.97,76019.93,0.0,-1.0,0.0,0.00026]
[1777388448025,59.97,76019.93,0.0,-1.0,0.0,0.00026]
[1777388448136,59.97,76019.93,0.0,-1.0,0.0,0.00026]
[1777388448163,59.97,76021.06,0.0,-1.0,0.0,0.00026]
[1777388449170,59.97,76018.45,0.0,-1.0,0.0,0.00026]
[1777388450179,59.97,76015.69,0.0,-1.0,0.0,0.00026]
[1777388450710,59.97,76015.69,0.0,-1.0,0.0,0.00026]
[1777388451184,59.97,76016.76,0.0,-1.0,0.0,0.00026]
[1777388453198,59.97,76014.65,0.0,-1.0,0.0,0.00026]
[1777388454206,59.97,76013.43,0.0,-1.0,0.0,0.00026]
[1777388455539,59.97,76013.43,0.0,-1.0,0.0,0.00026]
[1777388455567,59.97,76013.43,0.0,-1.0,0.0,0.00026]
[1777388455544,59.97,76006.53,0.0,-1.0,0.0,0.00025]
[1777388456221,59.97,76003.04,0.0,-1.0,0.0,0.00025]
[1777388457228,59.97,76004.25,0.0,-1.0,0.0,0.00025]
[1777388458236,59.97,76010.9,0.0,-1.0,0.0,0.00025]
[1777388459402,59.97,76010.9,0.0,-1.0,0.0,0.00025]
[1777388459485,59.97,76010.9,0.0,-1.0,0.0,0.00025]
[1777388459552,59.97,76016.47,0.0,-1.0,0.0,0.00026]
[1777388460250,59.97,76015.05,0.0,-1.0,0.0,0.00026]
[1777388461257,59.97,76016.1,0.0,-1.0,0.0,0.00026]
[1777388462304,59.97,76022.77,0.0,-1.0,0.0,0.00026]
[1777388463285,59.97,76038.86,0.0,-1.0,0.0,0.00027]
[1777388464294,59.97,76042.77,0.0,-1.0,0.0,0.00027]
[1777388465304,59.97,76034.14,0.0,-1.0,0.0,0.00027]
[1777388466312,59.97,76029.08,0.0,-1.0,0.0,0.00026]
[1777388467323,59.97,76028.08,0.0,-1.0,0.0,0.00026]
[1777388468330,59.97,76010.35,0.0,-1.0,0.0,0.00025]
[1777388469341,59.97,76006.69,0.0,-1.0,0.0,0.00025]
[1777388470349,59.97,76008.65,0.0,-1.0,0.0,0.00025]
[1777388471124,59.97,76008.65,0.0,-1.0,0.0,0.00025]
[1777388471199,59.97,76008.65,0.0,-1.0,0.0,0.00025]
[1777388473381,59.97,76015.8,0.0,-1.0,0.0,0.00026]
[1777388473982,59.97,76015.8,0.0,-1.0,0.0,0.00026]
[1777388474022,59.97,76015.8,0.0,-1.0,0.0,0.00026]
[1777388474388,59.97,76016.62,0.0,-1.0,0.0,0.00026]
[1777388475395,59.97,76019.77,0.0,-1.0,0.0,0.00026]
[1777388476402,59.97,76025.53,0.0,-1.0,0.0,0.00026]
[1777388477960,59.97,76025.62,0.0,-1.0,0.0,0.00026]
[1777388478059,59.97,76025.62,0.0,-1.0,0.0,0.00026]
[1777388478416,59.97,76023.77,0.0,-1.0,0.0,0.00026]
[1777388482444,59.97,76027.33,0.0,-1.0,0.0,0.00026]
[1777388483304,59.97,76027.33,0.0,-1.0,0.0,0.00026]
[1777388483314,59.97,76027.33,0.0,-1.0,0.0,0.00026]
[1777388484458,59.97,76028.36,0.0,-1.0,0.0,0.00026]
[1777388485465,59.97,76027.31,0.0,-1.0,0.0,0.00026]
[1777388487232,59.97,76027.41,0.0,-1.0,0.0,0.00026]
[1777388487265,59.97,76027.41,0.0,-1.0,0.0,0.00026]
[1777388487479,59.97,76028.63,0.0,-1.0,0.0,0.00026]
[1777388488486,59.97,76033.91,0.0,-1.0,0.0,0.00027]
[1777388489635,59.97,76033.91,0.0,-1.0,0.0,0.00027]
[1777388489493,59.97,76038.88,0.0,-1.0,0.0,0.00027]
[1777388489723,59.97,76038.88,0.0,-1.0,0.0,0.00027]
[1777388490500,59.97,76034.76,0.0,-1.0,0.0,0.00027]
[1777388492514,59.97,76031.2,0.0,-1.0,0.0,0.00026]
[1777388492692,59.97,76031.2,0.0,-1.0,0.0,0.00026]
[1777388492702,59.97,76031.2,0.0,-1.0,0.0,0.00026]
[1777388493522,59.97,76035.18,0.0,-1.0,0.0,0.00027]
[1777388494529,59.97,76040.82,0.0,-1.0,0.0,0.00027]
[1777388495536,59.97,76046.8,0.0,-1.0,0.0,0.00027]
[1777388496308,59.97,76046.8,0.0,-1.0,0.0,0.00027]
[1777388496375,59.97,76046.8,0.0,-1.0,0.0,0.00027]
[1777388496543,59.97,76052.72,0.0,-1.0,0.0,0.00028]
[1777388497550,59.97,76054.54,0.0,-1.0,0.0,0.00028]
[1777388501578,59.97,76052.01,0.0,-1.0,0.0,0.00028]
[1777388502585,59.97,76047.02,0.0,-1.0,0.0,0.00027]
[1777388503247,59.97,76047.02,0.0,-1.0,0.0,0.00027]
[1777388503841,59.97,76046.31,0.0,-1.0,0.0,0.00027]
[1777388503954,59.97,76046.31,0.0,-1.0,0.0,0.00027]
[1777388505609,59.97,76033.7,0.0,-1.0,0.0,0.00026]
[1777388506615,59.97,76013.74,0.0,-1.0,0.0,0.00025]
[1777388507622,59.97,76007.51,0.0,-1.0,0.0,0.00025]
[1777388508629,59.97,76009.44,0.0,-1.0,0.0,0.00025]
[1777388510643,59.97,76008.14,0.0,-1.0,0.0,0.00025]
[1777388511056,59.97,76008.14,0.0,-1.0,0.0,0.00025]
[1777388511171,59.97,76008.14,0.0,-1.0,0.0,0.00025]
[1777388515106,59.97,76008.43,0.0,-1.0,0.0,0.00025]
[1777388516160,59.97,76009.23,0.0,-1.0,0.0,0.00025]
[1777388516273,59.97,76009.23,0.0,-1.0,0.0,0.00025]
[1777388516366,59.97,76007.99,0.0,-1.0,0.0,0.00025]
[1777388516685,59.97,76009.22,0.0,-1.0,0.0,0.00025]
[1777388517692,59.97,76006.39,0.0,-1.0,0.0,0.00025]
[1777388519026,59.97,76006.39,0.0,-1.0,0.0,0.00025]
[1777388519049,59.97,76006.39,0.0,-1.0,0.0,0.00025]
[1777388519125,59.97,75997.08,0.0,-1.0,0.0,0.00024]
[1777388519706,59.97,75990.81,0.0,-1.0,0.0,0.00024]
[1777388520713,59.97,75984.84,0.0,-1.0,0.0,0.00024]
[1777388521720,59.97,75991.86,0.0,-1.0,0.0,0.00024]
[1777388523393,59.97,75991.86,0.0,-1.0,0.0,0.00024]
[1777388523506,59.97,75991.86,0.0,-1.0,0.0,0.00024]
[1777388523545,59.97,75995.93,0.0,-1.0,0.0,0.00024]
[1777388524742,59.97,75993.99,0.0,-1.0,0.0,0.00024]
[1777388528272,59.97,75993.24,0.0,-1.0,0.0,0.00024]
[1777388528324,59.97,75993.24,0.0,-1.0,0.0,0.00024]
[1777388528414,59.97,75995.89,0.0,-1.0,0.0,0.00024]
[1777388531105,59.97,75995.8,0.0,-1.0,0.0,0.00024]
[1777388531247,59.97,75995.8,0.0,-1.0,0.0,0.00024]
[1777388531349,59.97,75989.75,0.0,-1.0,0.0,0.00024]
[1777388532798,59.97,75988.19,0.0,-1.0,0.0,0.00024]
[1777388533804,59.97,75986.2,0.0,-1.0,0.0,0.00024]
[1777388534812,59.97,75985.16,0.0,-1.0,0.0,0.00024]
[1777388535806,59.97,75985.16,0.0,-1.0,0.0,0.00024]
[1777388535916,59.97,75985.16,0.0,-1.0,0.0,0.00024]
[1777388536018,59.97,75983.27,0.0,-1.0,0.0,0.00024]
[1777388538839,59.97,75978.72,0.0,-1.0,0.0,0.00023]
[1777388539847,59.97,75969.49,0.0,-1.0,0.0,0.00023]
[1777388541335,59.97,75969.49,0.0,-1.0,0.0,0.00023]
[1777388541444,59.97,75969.49,0.0,-1.0,0.0,0.00023]
[1777388541484,59.97,75972.51,0.0,-1.0,0.0,0.00023]
[1777388541861,59.97,75971.13,0.0,-1.0,0.0,0.00023]
[1777388542868,59.97,75969.99,0.0,-1.0,0.0,0.00023]
[1777388547323,59.97,75969.75,0.0,-1.0,0.0,0.00023]
[1777388547383,59.97,75969.75,0.0,-1.0,0.0,0.00023]
[1777388547470,59.97,75972.56,0.0,-1.0,0.0,0.00023]
[1777388547913,59.97,75979.76,0.0,-1.0,0.0,0.00023]
[1777388548920,59.97,75981.43,0.0,-1.0,0.0,0.00023]
[1777388549935,59.97,75992.83,0.0,-1.0,0.0,0.00024]
[1777388550943,59.97,76003.9,0.0,-1.0,0.0,0.00025]
[1777388552437,59.97,76003.9,0.0,-1.0,0.0,0.00025]
[1777388552512,59.97,76003.9,0.0,-1.0,0.0,0.00025]
[1777388552613,59.97,76002.36,0.0,-1.0,0.0,0.00024]
[1777388556199,59.97,76003.62,0.0,-1.0,0.0,0.00024]
[1777388556997,59.97,76020.2,0.0,-1.0,0.0,0.00025]
[1777388557994,59.97,76041.29,0.0,-1.0,0.0,0.00027]
[1777388559001,59.97,76035.62,0.0,-1.0,0.0,0.00026]
[1777388560014,59.97,76032.69,0.0,-1.0,0.0,0.00026]
[1777388562022,59.97,76029.16,0.0,-1.0,0.0,0.00026]
[1777388563029,59.97,76027.55,0.0,-1.0,0.0,0.00026]
[1777388564475,59.97,76027.55,0.0,-1.0,0.0,0.00026]
[1777388564534,59.97,76027.55,0.0,-1.0,0.0,0.00026]
[1777388564620,59.97,76026.22,0.0,-1.0,0.0,0.00026]
[1777388565044,59.97,76025.06,0.0,-1.0,0.0,0.00026]
[1777388566051,59.97,76019.23,0.0,-1.0,0.0,0.00025]
[1777388567058,59.97,76017.77,0.0,-1.0,0.0,0.00025]
[1777388568487,59.97,76017.77,0.0,-1.0,0.0,0.00025]
[1777388568566,59.97,76017.77,0.0,-1.0,0.0,0.00025]
[1777388568579,59.97,76022.67,0.0,-1.0,0.0,0.00026]
[1777388569073,59.97,76031.19,0.0,-1.0,0.0,0.00026]
[1777388570079,59.97,76037.17,0.0,-1.0,0.0,0.00026]
[1777388570877,59.97,76037.17,0.0,-1.0,0.0,0.00026]
[1777388570984,59.97,76037.17,0.0,-1.0,0.0,0.00026]
[1777388571087,59.97,76040.51,0.0,-1.0,0.0,0.00027]
[1777388572093,59.97,76040.64,0.0,-1.0,0.0,0.00027]
[1777388573101,59.97,76046.0,0.0,-1.0,0.0,0.00027]
[1777388574108,59.97,76051.35,0.0,-1.0,0.0,0.00027]
[1777388575115,59.97,76052.3,0.0,-1.0,0.0,0.00027]
[1777388577129,59.97,76053.39,0.0,-1.0,0.0,0.00027]
[1777388578137,59.97,76052.44,0.0,-1.0,0.0,0.00027]
[1777388581150,59.97,76052.55,0.0,-1.0,0.0,0.00027]
[1777388583172,59.97,76050.9,0.0,-1.0,0.0,0.00027]
[1777388585187,59.97,76052.22,0.0,-1.0,0.0,0.00027]
[1777388587201,59.97,76054.04,0.0,-1.0,0.0,0.00027]
[1777388589215,59.97,76055.26,0.0,-1.0,0.0,0.00028]
[1777388590222,59.97,76058.59,0.0,-1.0,0.0,0.00028]
[1777388591229,59.97,76059.75,0.0,-1.0,0.0,0.00028]
[1777388592236,59.97,76058.12,0.0,-1.0,0.0,0.00028]
[1777388593243,59.97,76049.8,0.0,-1.0,0.0,0.00027]
[1777388594250,59.97,76040.5,0.0,-1.0,0.0,0.00027]
[1777388595257,59.97,76035.96,0.0,-1.0,0.0,0.00026]
[1777388596264,59.97,76029.48,0.0,-1.0,0.0,0.00026]
[1777388597271,59.97,76028.81,0.0,-1.0,0.0,0.00026]
[1777388598278,59.97,76027.69,0.0,-1.0,0.0,0.00026]
[1777388600292,59.97,76028.81,0.0,-1.0,0.0,0.00026]
[1777388602306,59.97,76027.71,0.0,-1.0,0.0,0.00026]
[1777388603586,59.97,76027.71,0.0,-1.0,0.0,0.00026]
[1777388603660,59.97,76020.53,0.0,-1.0,0.0,0.00025]
[1777388604150,59.97,76020.53,0.0,-1.0,0.0,0.00025]
[1777388604630,59.97,76020.53,0.0,-1.0,0.0,0.00025]
[1777388605327,59.97,76022.04,0.0,-1.0,0.0,0.00025]
[1777388606334,59.97,76024.91,0.0,-1.0,0.0,0.00026]
[1777388607340,59.97,76028.07,0.0,-1.0,0.0,0.00026]
[1777388612377,59.97,76025.4,0.0,-1.0,0.0,0.00025]
[1777388613522,59.97,76028.16,0.0,-1.0,0.0,0.00026]
[1777388614390,59.97,76027.03,0.0,-1.0,0.0,0.00025]
[1777388615397,59.97,76024.32,0.0,-1.0,0.0,0.00025]
[1777388618418,59.97,76028.08,0.0,-1.0,0.0,0.00026]
[1777388619424,59.97,76034.13,0.0,-1.0,0.0,0.00026]
[1777388620432,59.97,76037.74,0.0,-1.0,0.0,0.00026]
[1777388621439,59.97,76041.42,0.0,-1.0,0.0,0.00026]
[1777388624460,59.97,76038.46,0.0,-1.0,0.0,0.00026]
[1777388625467,59.97,76042.32,0.0,-1.0,0.0,0.00026]
[1777388626474,59.97,76040.88,0.0,-1.0,0.0,0.00026]
[1777388628476,59.97,76040.23,0.0,-1.0,0.0,0.00026]
[1777388628687,59.97,76039.15,0.0,-1.0,0.0,0.00026]
[1777388631509,59.97,76040.65,0.0,-1.0,0.0,0.00026]
[1777388632516,59.97,76044.67,0.0,-1.0,0.0,0.00027]
[1777388633523,59.97,76046.32,0.0,-1.0,0.0,0.00027]
[1777388634530,59.97,76047.25,0.0,-1.0,0.0,0.00027]
[1777388634874,59.97,76047.25,0.0,-1.0,0.0,0.00027]
[1777388636439,59.97,76047.57,0.0,-1.0,0.0,0.00027]
[1777388636544,59.97,76040.27,0.0,-1.0,0.0,0.00026]
[1777388637551,59.97,76038.97,0.0,-1.0,0.0,0.00026]
[1777388638558,59.97,76034.3,0.0,-1.0,0.0,0.00026]
[1777388639565,59.97,76028.21,0.0,-1.0,0.0,0.00026]
[1777388640572,59.97,76026.32,0.0,-1.0,0.0,0.00025]
[1777388642586,59.97,76030.69,0.0,-1.0,0.0,0.00026]
[1777388643593,59.97,76032.33,0.0,-1.0,0.0,0.00026]
[1777388645608,59.97,76026.71,0.0,-1.0,0.0,0.00025]
[1777388645962,59.97,76026.71,0.0,-1.0,0.0,0.00025]
[1777388646617,59.97,76019.86,0.0,-1.0,0.0,0.00025]
[1777388647622,59.97,76017.19,0.0,-1.0,0.0,0.00025]
[1777388648509,59.97,76017.19,0.0,-1.0,0.0,0.00025]
[1777388648629,59.97,76014.53,0.0,-1.0,0.0,0.00025]
[1777388652656,59.97,76012.84,0.0,-1.0,0.0,0.00025]
[1777388655678,59.97,76014.77,0.0,-1.0,0.0,0.00025]
[1777388656685,59.97,76016.02,0.0,-1.0,0.0,0.00025]
[1777388657306,59.97,76016.02,0.0,-1.0,0.0,0.00025]
[1777388657426,59.97,76016.02,0.0,-1.0,0.0,0.00025]
[1777388657693,59.97,76013.88,0.0,-1.0,0.0,0.00025]
[1777388660474,59.97,76013.84,0.0,-1.0,0.0,0.00025]
[1777388660713,59.97,76012.29,0.0,-1.0,0.0,0.00025]
[1777388661720,59.97,76013.84,0.0,-1.0,0.0,0.00025]
[1777388662727,59.97,76016.94,0.0,-1.0,0.0,0.00025]
[1777388665747,59.97,76015.5,0.0,-1.0,0.0,0.00025]
[1777388666877,59.97,76014.71,0.0,-1.0,0.0,0.00025]
[1777388668769,59.97,76009.44,0.0,-1.0,0.0,0.00024]
[1777388670782,59.97,76011.65,0.0,-1.0,0.0,0.00025]
[1777388671790,59.97,76011.41,0.0,-1.0,0.0,0.00024]
[1777388672797,59.97,76010.04,0.0,-1.0,0.0,0.00024]
[1777388673804,59.97,76016.18,0.0,-1.0,0.0,0.00025]
[1777388674811,59.97,76017.26,0.0,-1.0,0.0,0.00025]
[1777388675818,59.97,76018.73,0.0,-1.0,0.0,0.00025]
[1777388676825,59.97,76016.89,0.0,-1.0,0.0,0.00025]
[1777388678839,59.97,76015.95,0.0,-1.0,0.0,0.00025]
[1777388680854,59.97,76017.79,0.0,-1.0,0.0,0.00025]
[1777388683884,59.97,76022.64,0.0,-1.0,0.0,0.00025]
[1777388684882,59.97,76027.23,0.0,-1.0,0.0,0.00025]
[1777388685889,59.97,76029.51,0.0,-1.0,0.0,0.00025]
[1777388688909,59.97,76026.57,0.0,-1.0,0.0,0.00025]
[1777388689917,59.97,76025.35,0.0,-1.0,0.0,0.00025]
[1777388692938,59.97,76022.5,0.0,-1.0,0.0,0.00025]
[1777388693945,59.97,76017.37,0.0,-1.0,0.0,0.00025]
[1777388694952,59.97,76015.5,0.0,-1.0,0.0,0.00025]
[1777388695959,59.97,76017.56,0.0,-1.0,0.0,0.00025]
[1777388696967,59.97,76026.43,0.0,-1.0,0.0,0.00025]
[1777388697973,59.97,76028.3,0.0,-1.0,0.0,0.00025]
[1777388702001,59.97,76029.69,0.0,-1.0,0.0,0.00025]
[1777388703014,59.97,76037.46,0.0,-1.0,0.0,0.00026]
[1777388704021,59.97,76042.7,0.0,-1.0,0.0,0.00026]
[1777388707042,59.97,76038.29,0.0,-1.0,0.0,0.00026]
[1777388708049,59.97,76029.23,0.0,-1.0,0.0,0.00025]
[1777388710063,59.97,76030.56,0.0,-1.0,0.0,0.00025]
[1777388712077,59.97,76027.69,0.0,-1.0,0.0,0.00025]
[1777388713084,59.97,76022.49,0.0,-1.0,0.0,0.00025]
[1777388714091,59.97,76023.67,0.0,-1.0,0.0,0.00025]
[1777388715831,59.97,76023.67,0.0,-1.0,0.0,0.00025]
[1777388715890,59.97,76025.22,0.0,-1.0,0.0,0.00025]
[1777388716105,59.97,76026.98,0.0,-1.0,0.0,0.00025]
[1777388717112,59.97,76025.89,0.0,-1.0,0.0,0.00025]
[1777388718119,59.97,76023.57,0.0,-1.0,0.0,0.00025]
[1777388719126,59.97,76014.33,0.0,-1.0,0.0,0.00024]
[1777388720133,59.97,75999.59,0.0,-1.0,0.0,0.00024]
[1777388721140,59.97,75996.47,0.0,-1.0,0.0,0.00023]
[1777388722147,59.97,75996.38,0.0,-1.0,0.0,0.00023]
[1777388724162,59.97,75993.76,0.0,-1.0,0.0,0.00023]
[1777388725169,59.97,75991.47,0.0,-1.0,0.0,0.00023]
[1777388727183,59.97,75987.68,0.0,-1.0,0.0,0.00023]
[1777388728190,59.97,75986.16,0.0,-1.0,0.0,0.00023]
[1777388729305,59.97,75986.16,0.0,-1.0,0.0,0.00023]
[1777388729362,59.97,75985.24,0.0,-1.0,0.0,0.00023]
[1777388731212,59.97,75983.07,0.0,-1.0,0.0,0.00022]
[1777388732219,59.97,75976.27,0.0,-1.0,0.0,0.00022]
[1777388733225,59.97,75971.2,0.0,-1.0,0.0,0.00022]
[1777388734233,59.97,75967.88,0.0,-1.0,0.0,0.00022]
[1777388735240,59.97,75962.81,0.0,-1.0,0.0,0.00021]
[1777388736247,59.97,75961.3,0.0,-1.0,0.0,0.00021]
[1777388738440,59.97,75961.22,0.0,-1.0,0.0,0.00021]
[1777388738491,59.97,75959.5,0.0,-1.0,0.0,0.00021]
[1777388739268,59.97,75960.85,0.0,-1.0,0.0,0.00021]
[1777388740275,59.97,75957.28,0.0,-1.0,0.0,0.00021]
[1777388741282,59.97,75952.21,0.0,-1.0,0.0,0.00021]
[1777388742289,59.97,75943.06,0.0,-1.0,0.0,0.0002]
[1777388743296,59.97,75941.88,0.0,-1.0,0.0,0.0002]
[1777388744303,59.97,75940.94,0.0,-1.0,0.0,0.0002]
[1777388746317,59.97,75938.99,0.0,-1.0,0.0,0.0002]
[1777388749338,59.97,75937.57,0.0,-1.0,0.0,0.0002]
[1777388750345,59.97,75938.96,0.0,-1.0,0.0,0.0002]
[1777388751117,59.97,75938.96,0.0,-1.0,0.0,0.0002]
[1777388751352,59.97,75939.9,0.0,-1.0,0.0,0.0002]
[1777388752359,59.97,75941.0,0.0,-1.0,0.0,0.0002]
[1777388755380,59.97,75942.24,0.0,-1.0,0.0,0.0002]
[1777388756387,59.97,75948.31,0.0,-1.0,0.0,0.00021]
[1777388757394,59.97,75950.39,0.0,-1.0,0.0,0.00021]
[1777388758401,59.97,75951.49,0.0,-1.0,0.0,0.00021]
[1777388759408,59.97,75950.25,0.0,-1.0,0.0,0.00021]
[1777388760416,59.97,75948.41,0.0,-1.0,0.0,0.00021]
[1777388761423,59.97,75949.73,0.0,-1.0,0.0,0.00021]
[1777388762884,59.97,75948.01,0.0,-1.0,0.0,0.00021]
[1777388763437,59.97,75951.32,0.0,-1.0,0.0,0.00021]
[1777388764444,59.97,75952.76,0.0,-1.0,0.0,0.00021]
[1777388766458,59.97,75950.46,0.0,-1.0,0.0,0.00021]
[1777388767465,59.97,75951.69,0.0,-1.0,0.0,0.00021]
[1777388768480,59.97,75950.66,0.0,-1.0,0.0,0.00021]
[1777388772508,59.97,75951.93,0.0,-1.0,0.0,0.00021]
[1777388773514,59.97,75948.44,0.0,-1.0,0.0,0.00021]
[1777388774522,59.97,75944.9,0.0,-1.0,0.0,0.00021]
[1777388776536,59.97,75946.47,0.0,-1.0,0.0,0.00021]
[1777388777543,59.97,75948.98,0.0,-1.0,0.0,0.00021]
[1777388778550,59.97,75954.8,0.0,-1.0,0.0,0.00021]
[1777388779557,59.97,75956.31,0.0,-1.0,0.0,0.00021]
[1777388780563,59.97,75958.3,0.0,-1.0,0.0,0.00021]
[1777388782578,59.97,75956.09,0.0,-1.0,0.0,0.00021]
[1777388784591,59.97,75954.87,0.0,-1.0,0.0,0.00021]
[1777388785741,59.97,75952.11,0.0,-1.0,0.0,0.00021]
[1777388786608,59.97,75945.47,0.0,-1.0,0.0,0.00021]
[1777388787615,59.97,75941.04,0.0,-1.0,0.0,0.0002]
[1777388788623,59.97,75934.65,0.0,-1.0,0.0,0.0002]
[1777388789630,59.97,75932.01,0.0,-1.0,0.0,0.0002]
[1777388790637,59.97,75929.45,0.0,-1.0,0.0,0.0002]
[1777388791644,59.97,75926.63,0.0,-1.0,0.0,0.00019]
[1777388792651,59.97,75927.89,0.0,-1.0,0.0,0.00019]
[1777388793658,59.97,75926.66,0.0,-1.0,0.0,0.00019]
[1777388798692,59.97,75925.82,0.0,-1.0,0.0,0.00019]
[1777388799700,59.97,75927.47,0.0,-1.0,0.0,0.00019]
[1777388800707,59.97,75926.02,0.0,-1.0,0.0,0.00019]
[1777388801714,59.97,75932.66,0.0,-1.0,0.0,0.0002]
[1777388803728,59.97,75932.09,0.0,-1.0,0.0,0.0002]
[1777388806749,59.97,75931.15,0.0,-1.0,0.0,0.0002]
[1777388808763,59.97,75929.92,0.0,-1.0,0.0,0.0002]
[1777388809770,59.97,75925.75,0.0,-1.0,0.0,0.00019]
[1777388810776,59.97,75923.5,0.0,-1.0,0.0,0.00019]
[1777388811784,59.97,75917.91,0.0,-1.0,0.0,0.00019]
[1777388812791,59.97,75913.24,0.0,-1.0,0.0,0.00019]
[1777388813809,59.97,75908.7,0.0,-1.0,0.0,0.00019]
[1777388814807,59.97,75907.22,0.0,-1.0,0.0,0.00019]
[1777388816822,59.97,75906.21,0.0,-1.0,0.0,0.00019]
[1777388817828,59.97,75907.94,0.0,-1.0,0.0,0.00019]
[1777388819843,59.97,75909.94,0.0,-1.0,0.0,0.00019]
[1777388820850,59.97,75913.12,0.0,-1.0,0.0,0.00019]
[1777388822864,59.97,75909.34,0.0,-1.0,0.0,0.00019]
[1777388824878,59.97,75908.26,0.0,-1.0,0.0,0.00019]
[1777388825884,59.97,75901.18,0.0,-1.0,0.0,0.00018]
[1777388826892,59.97,75896.54,0.0,-1.0,0.0,0.00018]
[1777388827899,59.97,75888.23,0.0,-1.0,0.0,0.00018]
[1777388828906,59.97,75889.74,0.0,-1.0,0.0,0.00018]
[1777388829913,59.97,75885.48,0.0,-1.0,0.0,0.00018]
[1777388830920,59.97,75879.97,0.0,-1.0,0.0,0.00017]
[1777388833941,59.97,75876.44,0.0,-1.0,0.0,0.00017]
[1777388835955,59.97,75872.86,0.0,-1.0,0.0,0.00017]
[1777388836962,59.97,75870.0,0.0,-1.0,0.0,0.00017]
[1777388837969,59.97,75871.22,0.0,-1.0,0.0,0.00017]
[1777388838976,59.97,75868.13,0.0,-1.0,0.0,0.00017]
[1777388840464,59.97,75867.37,0.0,-1.0,0.0,0.00017]
[1777388840990,59.97,75866.17,0.0,-1.0,0.0,0.00017]
[1777388843004,59.97,75859.1,0.0,-1.0,0.0,0.00017]
[1777388844015,59.97,75851.71,0.0,-1.0,0.0,0.00016]
[1777388845020,59.97,75851.51,0.0,-1.0,0.0,0.00016]
[1777388845389,59.97,75851.51,0.0,-1.0,0.0,0.00016]
[1777388845412,59.97,75851.51,0.0,-1.0,0.0,0.00016]
[1777388846027,59.97,75853.83,0.0,-1.0,0.0,0.00016]
[1777388847034,59.97,75850.93,0.0,-1.0,0.0,0.00016]
[1777388847263,59.97,75850.93,0.0,-1.0,0.0,0.00016]
[1777388848040,59.97,75836.91,0.0,-1.0,0.0,0.00016]
[1777388849048,59.97,75845.43,0.0,-1.0,0.0,0.00016]
[1777388850054,59.97,75857.34,0.0,-1.0,0.0,0.00016]
[1777388852069,59.97,75857.85,0.0,-1.0,0.0,0.00016]
[1777388853405,59.97,75857.85,0.0,-1.0,0.0,0.00016]
[1777388853449,59.97,75858.0,0.0,-1.0,0.0,0.00016]
[1777388854083,59.97,75861.19,0.0,-1.0,0.0,0.00016]
[1777388855090,59.97,75871.55,0.0,-1.0,0.0,0.00017]
[1777388856097,59.97,75876.24,0.0,-1.0,0.0,0.00017]
[1777388858442,59.97,75877.52,0.0,-1.0,0.0,0.00017]
[1777388859118,59.97,75882.24,0.0,-1.0,0.0,0.00017]
[1777388861132,59.97,75884.74,0.0,-1.0,0.0,0.00017]
[1777388862139,59.97,75883.26,0.0,-1.0,0.0,0.00017]
[1777388863146,59.97,75881.11,0.0,-1.0,0.0,0.00017]
[1777388866425,59.97,75881.77,0.0,-1.0,0.0,0.00017]
[1777388867012,59.97,75881.77,0.0,-1.0,0.0,0.00017]
[1777388867060,59.97,75880.44,0.0,-1.0,0.0,0.00017]
[1777388867079,59.97,75880.44,0.0,-1.0,0.0,0.00017]
[1777388867174,59.97,75879.68,0.0,-1.0,0.0,0.00017]
[1777388868181,59.97,75881.69,0.0,-1.0,0.0,0.00017]
[1777388869188,59.97,75884.43,0.0,-1.0,0.0,0.00017]
[1777388871203,59.97,75886.27,0.0,-1.0,0.0,0.00017]
[1777388876238,59.97,75883.18,0.0,-1.0,0.0,0.00017]
[1777388880265,59.97,75886.83,0.0,-1.0,0.0,0.00017]
[1777388881277,59.97,75888.81,0.0,-1.0,0.0,0.00018]
[1777388882283,59.97,75895.27,0.0,-1.0,0.0,0.00018]
[1777388884297,59.97,75890.41,0.0,-1.0,0.0,0.00018]
[1777388886311,59.97,75888.94,0.0,-1.0,0.0,0.00018]
[1777388889334,59.97,75891.98,0.0,-1.0,0.0,0.00018]
[1777388890339,59.97,75890.05,0.0,-1.0,0.0,0.00018]
[1777388895237,59.97,75889.05,0.0,-1.0,0.0,0.00018]
[1777388895374,59.97,75889.33,0.0,-1.0,0.0,0.00018]
[1777388898394,59.97,75888.73,0.0,-1.0,0.0,0.00018]
[1777388898400,59.97,75887.17,0.0,-1.0,0.0,0.00017]
[1777388899406,59.97,75884.02,0.0,-1.0,0.0,0.00017]
[1777388900413,59.97,75888.25,0.0,-1.0,0.0,0.00018]
[1777388901420,59.97,75890.51,0.0,-1.0,0.0,0.00018]
[1777388902426,59.97,75892.58,0.0,-1.0,0.0,0.00018]
[1777388905448,59.97,75890.41,0.0,-1.0,0.0,0.00018]
[1777388906455,59.97,75892.07,0.0,-1.0,0.0,0.00018]
[1777388909909,59.97,75893.1,0.0,-1.0,0.0,0.00018]
[1777388909941,59.97,75893.1,0.0,-1.0,0.0,0.00018]
[1777388909942,59.97,75892.81,0.0,-1.0,0.0,0.00018]
[1777388911491,59.97,75894.71,0.0,-1.0,0.0,0.00018]
[1777388912497,59.97,75897.42,0.0,-1.0,0.0,0.00018]
[1777388913505,59.97,75911.48,0.0,-1.0,0.0,0.00018]
[1777388914512,59.97,75913.38,0.0,-1.0,0.0,0.00018]
[1777388917383,59.97,75914.69,0.0,-1.0,0.0,0.00018]
[1777388917462,59.97,75914.69,0.0,-1.0,0.0,0.00018]
[1777388917533,59.97,75914.99,0.0,-1.0,0.0,0.00018]
[1777388919547,59.97,75917.67,0.0,-1.0,0.0,0.00019]
[1777388920554,59.97,75929.66,0.0,-1.0,0.0,0.00019]
[1777388921561,59.97,75937.07,0.0,-1.0,0.0,0.00019]
[1777388922568,59.97,75937.95,0.0,-1.0,0.0,0.0002]
[1777388924582,59.97,75947.31,0.0,-1.0,0.0,0.0002]
[1777388925589,59.97,75951.76,0.0,-1.0,0.0,0.0002]
[1777388926596,59.97,75953.39,0.0,-1.0,0.0,0.0002]
[1777388927602,59.97,75954.93,0.0,-1.0,0.0,0.0002]
[1777388930624,59.97,75956.37,0.0,-1.0,0.0,0.0002]
[1777388932638,59.97,75960.73,0.0,-1.0,0.0,0.00021]
[1777388933645,59.97,75965.46,0.0,-1.0,0.0,0.00021]
[1777388934652,59.97,75967.84,0.0,-1.0,0.0,0.00021]
[1777388935659,59.97,75961.36,0.0,-1.0,0.0,0.00021]
[1777388939066,59.97,75961.62,0.0,-1.0,0.0,0.00021]
[1777388942708,59.97,75963.58,0.0,-1.0,0.0,0.00021]
[1777388943715,59.97,75966.32,0.0,-1.0,0.0,0.00021]
[1777388944722,59.97,75961.43,0.0,-1.0,0.0,0.00021]
[1777388946249,59.97,75960.62,0.0,-1.0,0.0,0.00021]
[1777388946372,59.97,75960.62,0.0,-1.0,0.0,0.00021]
[1777388946480,59.97,75960.62,0.0,-1.0,0.0,0.00021]
[1777388946736,59.97,75960.44,0.0,-1.0,0.0,0.00021]
[1777388947743,59.97,75953.5,0.0,-1.0,0.0,0.0002]
[1777388948749,59.97,75944.07,0.0,-1.0,0.0,0.0002]
[1777388949757,59.97,75944.58,0.0,-1.0,0.0,0.0002]
[1777388952778,59.97,75942.63,0.0,-1.0,0.0,0.0002]
[1777388953785,59.97,75945.79,0.0,-1.0,0.0,0.0002]
[1777388955799,59.97,75943.94,0.0,-1.0,0.0,0.0002]
[1777388956806,59.97,75947.65,0.0,-1.0,0.0,0.0002]
[1777388959827,59.97,75945.9,0.0,-1.0,0.0,0.0002]
[1777388961841,59.97,75949.69,0.0,-1.0,0.0,0.0002]
[1777388962848,59.97,75947.58,0.0,-1.0,0.0,0.0002]
[1777388963855,59.97,75949.76,0.0,-1.0,0.0,0.0002]
[1777388967889,59.97,75947.76,0.0,-1.0,0.0,0.0002]
[1777388970911,59.97,75951.81,0.0,-1.0,0.0,0.0002]
[1777388971917,59.97,75952.61,0.0,-1.0,0.0,0.0002]
[1777388973931,59.97,75948.33,0.0,-1.0,0.0,0.0002]
[1777388975944,59.97,75953.8,0.0,-1.0,0.0,0.0002]
[1777388976952,59.97,75964.54,0.0,-1.0,0.0,0.00021]
[1777388977958,59.97,75966.82,0.0,-1.0,0.0,0.00021]
[1777388979973,59.97,75970.95,0.0,-1.0,0.0,0.00021]
[1777388980980,59.97,75975.42,0.0,-1.0,0.0,0.00021]
[1777388984001,59.97,75970.61,0.0,-1.0,0.0,0.00021]
[1777388985008,59.97,75972.74,0.0,-1.0,0.0,0.00021]
[1777388985575,59.97,75972.74,0.0,-1.0,0.0,0.00021]
[1777388986015,59.97,75976.91,0.0,-1.0,0.0,0.00021]
[1777388987022,59.97,75984.27,0.0,-1.0,0.0,0.00022]
[1777388988029,59.97,75990.31,0.0,-1.0,0.0,0.00022]
[1777388989036,59.97,75993.61,0.0,-1.0,0.0,0.00022]
[1777388990043,59.97,75996.03,0.0,-1.0,0.0,0.00022]
[1777388991049,59.97,75998.23,0.0,-1.0,0.0,0.00022]
[1777388992057,59.97,75996.15,0.0,-1.0,0.0,0.00022]
[1777388993064,59.97,75993.5,0.0,-1.0,0.0,0.00022]
[1777388993966,59.97,75993.5,0.0,-1.0,0.0,0.00022]
[1777388994260,59.97,75993.33,0.0,-1.0,0.0,0.00022]
[1777388994368,59.97,75993.33,0.0,-1.0,0.0,0.00022]
[1777388995078,59.97,75993.6,0.0,-1.0,0.0,0.00022]
[1777389000113,59.97,75993.82,0.0,-1.0,0.0,0.00022]
[1777389001122,59.97,75990.46,0.0,-1.0,0.0,0.00022]
[1777389002127,59.97,75983.28,0.0,-1.0,0.0,0.00021]
[1777389002779,59.97,75983.28,0.0,-1.0,0.0,0.00021]
[1777389002891,59.97,75983.28,0.0,-1.0,0.0,0.00021]
[1777389003134,59.97,75987.91,0.0,-1.0,0.0,0.00022]
[1777389004141,59.97,76000.44,0.0,-1.0,0.0,0.00022]
[1777389005148,59.97,76002.73,0.0,-1.0,0.0,0.00022]
[1777389006017,59.97,76002.73,0.0,-1.0,0.0,0.00022]
[1777389006155,59.97,76007.91,0.0,-1.0,0.0,0.00023]
[1777389007161,59.97,76010.85,0.0,-1.0,0.0,0.00023]
[1777389008169,59.97,76014.44,0.0,-1.0,0.0,0.00023]
[1777389012171,59.97,76014.48,0.0,-1.0,0.0,0.00023]
[1777389012197,59.97,76014.14,0.0,-1.0,0.0,0.00023]
[1777389013982,59.97,76013.29,0.0,-1.0,0.0,0.00023]
[1777389016225,59.97,76011.78,0.0,-1.0,0.0,0.00023]
[1777389021260,59.97,76012.04,0.0,-1.0,0.0,0.00023]
[1777389023276,59.97,76014.24,0.0,-1.0,0.0,0.00023]
[1777389024832,59.97,76016.0,0.0,-1.0,0.0,0.00023]
[1777389026297,59.97,76014.05,0.0,-1.0,0.0,0.00023]
[1777389027380,59.97,76014.05,0.0,-1.0,0.0,0.00023]
[1777389027490,59.97,76014.05,0.0,-1.0,0.0,0.00023]
[1777389027550,59.97,76019.43,0.0,-1.0,0.0,0.00023]
[1777389028311,59.97,76022.96,0.0,-1.0,0.0,0.00024]
[1777389031332,59.97,76021.26,0.0,-1.0,0.0,0.00023]
[1777389032339,59.97,76017.54,0.0,-1.0,0.0,0.00023]
[1777389034159,59.97,76017.54,0.0,-1.0,0.0,0.00023]
[1777389034228,59.97,76017.54,0.0,-1.0,0.0,0.00023]
[1777389034206,59.97,76013.07,0.0,-1.0,0.0,0.00023]
[1777389034352,59.97,76011.68,0.0,-1.0,0.0,0.00023]
[1777389035360,59.97,76008.24,0.0,-1.0,0.0,0.00023]
[1777389036367,59.97,76006.63,0.0,-1.0,0.0,0.00022]
[1777389039335,59.97,76005.93,0.0,-1.0,0.0,0.00022]
[1777389039450,59.97,76005.93,0.0,-1.0,0.0,0.00022]
[1777389039551,59.97,76004.84,0.0,-1.0,0.0,0.00022]
[1777389041403,59.97,76002.83,0.0,-1.0,0.0,0.00022]
[1777389042410,59.97,75993.83,0.0,-1.0,0.0,0.00022]
[1777389044423,59.97,75993.15,0.0,-1.0,0.0,0.00022]
[1777389049458,59.97,75993.7,0.0,-1.0,0.0,0.00022]
[1777389050466,59.97,75997.49,0.0,-1.0,0.0,0.00022]
[1777389052480,59.97,75999.78,0.0,-1.0,0.0,0.00022]
[1777389053487,59.97,76001.28,0.0,-1.0,0.0,0.00022]
[1777389056508,59.97,75999.8,0.0,-1.0,0.0,0.00022]
[1777389058522,59.97,75992.57,0.0,-1.0,0.0,0.00022]
[1777389059530,59.97,75989.81,0.0,-1.0,0.0,0.00022]
[1777389060535,59.97,75990.29,0.0,-1.0,0.0,0.00022]
[1777389063557,59.97,75998.2,0.0,-1.0,0.0,0.00022]
[1777389065571,59.97,75995.73,0.0,-1.0,0.0,0.00022]
[1777389067585,59.97,75994.12,0.0,-1.0,0.0,0.00022]
[1777389069599,59.97,75992.4,0.0,-1.0,0.0,0.00022]
[1777389075646,59.97,75991.68,0.0,-1.0,0.0,0.00022]
[1777389076648,59.97,75974.34,0.0,-1.0,0.0,0.00021]
[1777389077655,59.97,75973.67,0.0,-1.0,0.0,0.00021]
[1777389079669,59.97,75972.26,0.0,-1.0,0.0,0.00021]
[1777389084704,59.97,75970.68,0.0,-1.0,0.0,0.00021]
[1777389086374,59.97,75970.05,0.0,-1.0,0.0,0.00021]
[1777389086718,59.97,75968.55,0.0,-1.0,0.0,0.0002]
[1777389091753,59.97,75974.69,0.0,-1.0,0.0,0.00021]
[1777389092760,59.97,75984.05,0.0,-1.0,0.0,0.00021]
[1777389093767,59.97,75986.11,0.0,-1.0,0.0,0.00021]
[1777389095783,59.97,75984.58,0.0,-1.0,0.0,0.00021]
[1777389097797,59.97,75982.77,0.0,-1.0,0.0,0.00021]
[1777389098808,59.97,75986.95,0.0,-1.0,0.0,0.00021]
[1777389102832,59.97,75984.84,0.0,-1.0,0.0,0.00021]
[1777389104372,59.97,75983.62,0.0,-1.0,0.0,0.00021]
[1777389109880,59.97,75982.45,0.0,-1.0,0.0,0.00021]
[1777389111895,59.97,75980.25,0.0,-1.0,0.0,0.00021]
[1777389112906,59.97,75977.42,0.0,-1.0,0.0,0.00021]
[1777389115923,59.97,75980.34,0.0,-1.0,0.0,0.00021]
[1777389120963,59.97,75984.05,0.0,-1.0,0.0,0.00021]
[1777389121969,59.97,75991.52,0.0,-1.0,0.0,0.00021]
[1777389122981,59.97,76007.41,0.0,-1.0,0.0,0.00022]
[1777389123988,59.97,76016.3,0.0,-1.0,0.0,0.00023]
[1777389124995,59.97,76015.05,0.0,-1.0,0.0,0.00023]
[1777389126002,59.97,76009.25,0.0,-1.0,0.0,0.00022]
[1777389127009,59.97,76001.95,0.0,-1.0,0.0,0.00022]
[1777389128016,59.97,75995.77,0.0,-1.0,0.0,0.00022]
[1777389130029,59.97,75995.09,0.0,-1.0,0.0,0.00022]
[1777389132044,59.97,75991.74,0.0,-1.0,0.0,0.00021]
[1777389133051,59.97,75988.79,0.0,-1.0,0.0,0.00021]
[1777389136072,59.97,75983.56,0.0,-1.0,0.0,0.00021]
[1777389138085,59.97,75979.91,0.0,-1.0,0.0,0.00021]
[1777389143121,59.97,75979.0,0.0,-1.0,0.0,0.00021]
[1777389145135,59.97,75982.47,0.0,-1.0,0.0,0.00021]
[1777389146142,59.97,75984.05,0.0,-1.0,0.0,0.00021]
[1777389150170,59.97,75985.48,0.0,-1.0,0.0,0.00021]
[1777389151177,59.97,75986.88,0.0,-1.0,0.0,0.00021]
[1777389152184,59.97,75992.1,0.0,-1.0,0.0,0.00021]
[1777389153191,59.97,75996.23,0.0,-1.0,0.0,0.00021]
[1777389154197,59.97,75999.09,0.0,-1.0,0.0,0.00022]
[1777389156212,59.97,76001.72,0.0,-1.0,0.0,0.00022]
[1777389157218,59.97,76006.2,0.0,-1.0,0.0,0.00022]
[1777389159233,59.97,75999.09,0.0,-1.0,0.0,0.00022]
[1777389160240,59.97,75996.98,0.0,-1.0,0.0,0.00021]
[1777389164268,59.97,76001.76,0.0,-1.0,0.0,0.00022]
[1777389165275,59.97,76007.34,0.0,-1.0,0.0,0.00022]
[1777389165917,59.97,76007.34,0.0,-1.0,0.0,0.00022]
[1777389166282,59.97,76009.44,0.0,-1.0,0.0,0.00022]
[1777389170310,59.97,76007.83,0.0,-1.0,0.0,0.00022]
[1777389170947,59.97,76007.83,0.0,-1.0,0.0,0.00022]
[1777389170961,59.97,76007.83,0.0,-1.0,0.0,0.00022]
[1777389171317,59.97,76008.19,0.0,-1.0,0.0,0.00022]
[1777389173331,59.97,76006.55,0.0,-1.0,0.0,0.00022]
[1777389178366,59.97,76004.22,0.0,-1.0,0.0,0.00022]
[1777389183401,59.97,76004.4,0.0,-1.0,0.0,0.00022]
[1777389185415,59.97,76008.71,0.0,-1.0,0.0,0.00022]
[1777389186422,59.97,76005.42,0.0,-1.0,0.0,0.00022]
[1777389191457,59.97,75996.87,0.0,-1.0,0.0,0.00021]
[1777389192464,59.97,75994.0,0.0,-1.0,0.0,0.00021]
[1777389194477,59.97,75997.89,0.0,-1.0,0.0,0.00021]
[1777389196492,59.97,75995.16,0.0,-1.0,0.0,0.00021]
[1777389198261,59.97,75995.16,0.0,-1.0,0.0,0.00021]
[1777389202534,59.97,75997.0,0.0,-1.0,0.0,0.00021]
[1777389205382,59.97,75997.51,0.0,-1.0,0.0,0.00021]
[1777389205447,59.97,75998.19,0.0,-1.0,0.0,0.00021]
[1777389205555,59.97,75999.02,0.0,-1.0,0.0,0.00022]
[1777389208576,59.97,75996.18,0.0,-1.0,0.0,0.00021]
[1777389209582,59.97,75989.41,0.0,-1.0,0.0,0.00021]
[1777389211597,59.97,75989.0,0.0,-1.0,0.0,0.00021]
[1777389212604,59.97,75991.86,0.0,-1.0,0.0,0.00021]
[1777389213611,59.97,75990.08,0.0,-1.0,0.0,0.00021]
[1777389214618,59.97,75997.26,0.0,-1.0,0.0,0.00021]
[1777389215626,59.97,75990.1,0.0,-1.0,0.0,0.00021]
[1777389216633,59.97,75990.03,0.0,-1.0,0.0,0.00021]
[1777389217641,59.97,75990.16,0.0,-1.0,0.0,0.00021]
[1777389220668,59.97,75988.06,0.0,-1.0,0.0,0.00021]
[1777389221675,59.97,75985.44,0.0,-1.0,0.0,0.00021]
[1777389224696,59.97,75983.71,0.0,-1.0,0.0,0.00021]
[1777389227719,59.97,75982.05,0.0,-1.0,0.0,0.0002]
[1777389228725,59.97,75977.79,0.0,-1.0,0.0,0.0002]
[1777389231747,59.97,75976.06,0.0,-1.0,0.0,0.0002]
[1777389235775,59.97,75970.09,0.0,-1.0,0.0,0.0002]
[1777389236784,59.97,75978.54,0.0,-1.0,0.0,0.0002]
[1777389237789,59.97,75987.97,0.0,-1.0,0.0,0.00021]
[1777389238796,59.97,75988.93,0.0,-1.0,0.0,0.00021]
[1777389241817,59.97,75986.3,0.0,-1.0,0.0,0.00021]
[1777389243831,59.97,75982.37,0.0,-1.0,0.0,0.0002]
[1777389244838,59.97,75976.28,0.0,-1.0,0.0,0.0002]
[1777389246852,59.97,75978.79,0.0,-1.0,0.0,0.0002]
[1777389250880,59.97,75977.33,0.0,-1.0,0.0,0.0002]
[1777389251887,59.97,75973.56,0.0,-1.0,0.0,0.0002]
[1777389253901,59.97,75975.42,0.0,-1.0,0.0,0.0002]
[1777389254908,59.97,75978.59,0.0,-1.0,0.0,0.0002]
[1777389255915,59.97,75984.08,0.0,-1.0,0.0,0.00021]
[1777389256922,59.97,75987.65,0.0,-1.0,0.0,0.00021]
[1777389257929,59.97,75990.4,0.0,-1.0,0.0,0.00021]
[1777389258936,59.97,75992.08,0.0,-1.0,0.0,0.00021]
[1777389259943,59.97,75993.83,0.0,-1.0,0.0,0.00021]
[1777389264977,59.97,75993.81,0.0,-1.0,0.0,0.00021]
[1777389270012,59.97,75993.19,0.0,-1.0,0.0,0.00021]
[1777389271020,59.97,75994.02,0.0,-1.0,0.0,0.00021]
[1777389272027,59.97,75996.61,0.0,-1.0,0.0,0.00021]
[1777389273040,59.97,76001.69,0.0,-1.0,0.0,0.00021]
[1777389274044,59.97,76005.35,0.0,-1.0,0.0,0.00021]
[1777389276058,59.97,76007.24,0.0,-1.0,0.0,0.00021]
[1777389277066,59.97,76009.58,0.0,-1.0,0.0,0.00022]
[1777389278073,59.97,76007.36,0.0,-1.0,0.0,0.00021]
[1777389279080,59.97,76005.47,0.0,-1.0,0.0,0.00021]
[1777389283609,59.97,76004.9,0.0,-1.0,0.0,0.00021]
[1777389286129,59.97,76012.24,0.0,-1.0,0.0,0.00022]
[1777389287135,59.97,76014.0,0.0,-1.0,0.0,0.00022]
[1777389289150,59.97,76011.93,0.0,-1.0,0.0,0.00022]
[1777389291164,59.97,76009.44,0.0,-1.0,0.0,0.00022]
[1777389292171,59.97,75997.15,0.0,-1.0,0.0,0.00021]
[1777389293417,59.97,75997.15,0.0,-1.0,0.0,0.00021]
[1777389293477,59.97,75995.41,0.0,-1.0,0.0,0.00021]
[1777389296198,59.97,75993.75,0.0,-1.0,0.0,0.00021]
[1777389298213,59.97,75992.14,0.0,-1.0,0.0,0.00021]
[1777389299220,59.97,75987.08,0.0,-1.0,0.0,0.0002]
[1777389300020,59.97,75987.08,0.0,-1.0,0.0,0.0002]
[1777389300229,59.97,75983.05,0.0,-1.0,0.0,0.0002]
[1777389301234,59.97,75984.52,0.0,-1.0,0.0,0.0002]
[1777389302241,59.97,75986.73,0.0,-1.0,0.0,0.0002]
[1777389302883,59.97,75986.73,0.0,-1.0,0.0,0.0002]
[1777389304255,59.97,75984.0,0.0,-1.0,0.0,0.0002]
[1777389306269,59.97,75982.17,0.0,-1.0,0.0,0.0002]
[1777389310869,59.97,75982.74,0.0,-1.0,0.0,0.0002]
[1777389310939,59.97,75982.74,0.0,-1.0,0.0,0.0002]
[1777389311304,59.97,75980.03,0.0,-1.0,0.0,0.0002]
[1777389316339,59.97,75974.61,0.0,-1.0,0.0,0.0002]
[1777389317346,59.97,75973.23,0.0,-1.0,0.0,0.0002]
[1777389319360,59.97,75971.69,0.0,-1.0,0.0,0.0002]
[1777389323388,59.97,75969.59,0.0,-1.0,0.0,0.0002]
[1777389324395,59.97,75967.8,0.0,-1.0,0.0,0.0002]
[1777389325402,59.97,75964.56,0.0,-1.0,0.0,0.00019]
[1777389327416,59.97,75967.82,0.0,-1.0,0.0,0.0002]
[1777389329430,59.97,75964.44,0.0,-1.0,0.0,0.00019]
[1777389330437,59.97,75962.8,0.0,-1.0,0.0,0.00019]
[1777389331161,59.97,75962.8,0.0,-1.0,0.0,0.00019]
[1777389331444,59.97,75962.31,0.0,-1.0,0.0,0.00019]
[1777389332451,59.97,75955.55,0.0,-1.0,0.0,0.00019]
[1777389333458,59.97,75955.83,0.0,-1.0,0.0,0.00019]
[1777389338493,59.97,75955.6,0.0,-1.0,0.0,0.00019]
[1777389341514,59.97,75951.9,0.0,-1.0,0.0,0.00019]
[1777389341987,59.97,75951.9,0.0,-1.0,0.0,0.00019]
[1777389342520,59.97,75947.1,0.0,-1.0,0.0,0.00018]
[1777389347556,59.97,75946.63,0.0,-1.0,0.0,0.00018]
[1777389351441,59.97,75947.44,0.0,-1.0,0.0,0.00018]
[1777389351535,59.97,75947.44,0.0,-1.0,0.0,0.00018]
[1777389351484,59.97,75948.75,0.0,-1.0,0.0,0.00018]
[1777389351583,59.97,75950.15,0.0,-1.0,0.0,0.00019]
[1777389352591,59.97,75951.62,0.0,-1.0,0.0,0.00019]
[1777389353598,59.97,75956.72,0.0,-1.0,0.0,0.00019]
[1777389356619,59.97,75954.54,0.0,-1.0,0.0,0.00019]
[1777389358633,59.97,75951.69,0.0,-1.0,0.0,0.00019]
[1777389360647,59.97,75949.13,0.0,-1.0,0.0,0.00018]
[1777389361654,59.97,75941.21,0.0,-1.0,0.0,0.00018]
[1777389362661,59.97,75942.28,0.0,-1.0,0.0,0.00018]
[1777389364822,59.97,75943.27,0.0,-1.0,0.0,0.00018]
[1777389365206,59.97,75941.68,0.0,-1.0,0.0,0.00018]
[1777389368703,59.97,75945.2,0.0,-1.0,0.0,0.00018]
[1777389371145,59.97,75946.05,0.0,-1.0,0.0,0.00018]
[1777389371222,59.97,75945.41,0.0,-1.0,0.0,0.00018]
[1777389373738,59.97,75962.96,0.0,-1.0,0.0,0.00019]
[1777389374745,59.97,75962.11,0.0,-1.0,0.0,0.00019]
[1777389375752,59.97,75968.76,0.0,-1.0,0.0,0.00019]
[1777389376758,59.97,75972.5,0.0,-1.0,0.0,0.0002]
[1777389378278,59.97,75972.5,0.0,-1.0,0.0,0.0002]
[1777389378289,59.97,75972.5,0.0,-1.0,0.0,0.0002]
[1777389378328,59.97,75972.32,0.0,-1.0,0.0,0.0002]
[1777389378768,59.97,75972.32,0.0,-1.0,0.0,0.0002]
[1777389380318,59.97,75972.78,0.0,-1.0,0.0,0.0002]
[1777389380380,59.97,75971.75,0.0,-1.0,0.0,0.00019]
[1777389380787,59.97,75973.2,0.0,-1.0,0.0,0.0002]
[1777389381794,59.97,75974.71,0.0,-1.0,0.0,0.0002]
[1777389387304,59.97,75973.67,0.0,-1.0,0.0,0.0002]
[1777389387836,59.97,75971.33,0.0,-1.0,0.0,0.00019]
[1777389388946,59.97,75971.33,0.0,-1.0,0.0,0.00019]
[1777389388949,59.97,75971.33,0.0,-1.0,0.0,0.00019]
[1777389388954,59.97,75971.33,0.0,-1.0,0.0,0.00019]
[1777389389050,59.97,75971.33,0.0,-1.0,0.0,0.00019]
[1777389389124,59.97,75970.69,0.0,-1.0,0.0,0.00019]
[1777389391864,59.97,75971.47,0.0,-1.0,0.0,0.00019]
[1777389394998,59.97,75971.2,0.0,-1.0,0.0,0.00019]
[1777389395064,59.97,75971.2,0.0,-1.0,0.0,0.00019]
[1777389395165,59.97,75970.86,0.0,-1.0,0.0,0.00019]
[1777389395892,59.97,75968.3,0.0,-1.0,0.0,0.00019]
[1777389400932,59.97,75966.35,0.0,-1.0,0.0,0.00019]
[1777389401937,59.97,75967.83,0.0,-1.0,0.0,0.00019]
[1777389403951,59.97,75971.16,0.0,-1.0,0.0,0.00019]
[1777389404962,59.97,75971.16,0.0,-1.0,0.0,0.00019]
[1777389408987,59.97,75976.24,0.0,-1.0,0.0,0.00019]
[1777389414022,59.97,75975.65,0.0,-1.0,0.0,0.00019]
[1777389415314,59.97,75975.65,0.0,-1.0,0.0,0.00019]
[1777389415456,59.97,75975.65,0.0,-1.0,0.0,0.00019]
[1777389415526,59.97,75979.28,0.0,-1.0,0.0,0.0002]
[1777389419057,59.97,75983.97,0.0,-1.0,0.0,0.0002]
[1777389420064,59.97,75990.9,0.0,-1.0,0.0,0.0002]
[1777389421071,59.97,75996.19,0.0,-1.0,0.0,0.0002]
[1777389422077,59.97,76002.48,0.0,-1.0,0.0,0.00021]
[1777389424101,59.97,76003.8,0.0,-1.0,0.0,0.00021]
[1777389427122,59.97,76007.22,0.0,-1.0,0.0,0.00021]
[1777389428130,59.97,76010.57,0.0,-1.0,0.0,0.00021]
[1777389431150,59.97,76008.39,0.0,-1.0,0.0,0.00021]
[1777389434171,59.97,76006.73,0.0,-1.0,0.0,0.00021]
[1777389439206,59.97,76002.01,0.0,-1.0,0.0,0.00021]
[1777389443134,59.97,76003.12,0.0,-1.0,0.0,0.00021]
[1777389448269,59.97,76006.19,0.0,-1.0,0.0,0.00021]
[1777389450283,59.97,75999.98,0.0,-1.0,0.0,0.00021]
[1777389450761,59.97,75999.98,0.0,-1.0,0.0,0.00021]
[1777389450874,59.97,75999.98,0.0,-1.0,0.0,0.00021]
[1777389451290,59.97,75996.17,0.0,-1.0,0.0,0.0002]
[1777389452296,59.97,75993.3,0.0,-1.0,0.0,0.0002]
[1777389455318,59.97,75991.42,0.0,-1.0,0.0,0.0002]
[1777389459346,59.97,75989.79,0.0,-1.0,0.0,0.0002]
[1777389460352,59.97,75991.39,0.0,-1.0,0.0,0.0002]
[1777389463374,59.97,75983.52,0.0,-1.0,0.0,0.0002]
[1777389464381,59.97,75981.46,0.0,-1.0,0.0,0.00019]
[1777389465388,59.97,75984.35,0.0,-1.0,0.0,0.0002]
[1777389467402,59.97,75982.51,0.0,-1.0,0.0,0.0002]
[1777389471454,59.97,75983.16,0.0,-1.0,0.0,0.0002]
[1777389477472,59.97,75981.44,0.0,-1.0,0.0,0.00019]
[1777389478382,59.97,75981.44,0.0,-1.0,0.0,0.00019]
[1777389478495,59.97,75981.44,0.0,-1.0,0.0,0.00019]
[1777389478597,59.97,75982.65,0.0,-1.0,0.0,0.0002]
[1777389483514,59.97,75985.18,0.0,-1.0,0.0,0.0002]
[1777389485539,59.97,75994.12,0.0,-1.0,0.0,0.0002]
[1777389486539,59.97,76003.94,0.0,-1.0,0.0,0.00021]
[1777389487546,59.97,76004.9,0.0,-1.0,0.0,0.00021]
[1777389491574,59.97,76001.78,0.0,-1.0,0.0,0.0002]
[1777389492581,59.97,75993.41,0.0,-1.0,0.0,0.0002]
[1777389493588,59.97,75996.75,0.0,-1.0,0.0,0.0002]
[1777389496609,59.97,75999.82,0.0,-1.0,0.0,0.0002]
[1777389501647,59.97,75998.98,0.0,-1.0,0.0,0.0002]
[1777389502654,59.97,75996.21,0.0,-1.0,0.0,0.0002]
[1777389503661,59.97,75993.74,0.0,-1.0,0.0,0.0002]
[1777389505674,59.97,75991.42,0.0,-1.0,0.0,0.0002]
[1777389509702,59.97,75989.25,0.0,-1.0,0.0,0.0002]
[1777389510710,59.97,75983.98,0.0,-1.0,0.0,0.0002]
[1777389511717,59.97,75983.65,0.0,-1.0,0.0,0.00019]
[1777389516752,59.97,75984.65,0.0,-1.0,0.0,0.00019]
[1777389521787,59.97,75984.6,0.0,-1.0,0.0,0.00019]
[1777389523801,59.97,75987.23,0.0,-1.0,0.0,0.0002]
[1777389526822,59.97,75983.11,0.0,-1.0,0.0,0.00019]
[1777389527829,59.97,75981.45,0.0,-1.0,0.0,0.00019]
[1777389528836,59.97,75979.79,0.0,-1.0,0.0,0.00019]
[1777389529843,59.97,75982.25,0.0,-1.0,0.0,0.00019]
[1777389534878,59.97,75981.85,0.0,-1.0,0.0,0.00019]
[1777389539913,59.97,75981.45,0.0,-1.0,0.0,0.00019]
[1777389542934,59.97,75983.33,0.0,-1.0,0.0,0.00019]
[1777389543940,59.97,75987.05,0.0,-1.0,0.0,0.0002]
[1777389545955,59.97,75985.2,0.0,-1.0,0.0,0.00019]
[1777389550990,59.97,75982.68,0.0,-1.0,0.0,0.00019]
[1777389551997,59.97,75979.25,0.0,-1.0,0.0,0.00019]
[1777389553004,59.97,75981.34,0.0,-1.0,0.0,0.00019]
[1777389555018,59.97,75983.43,0.0,-1.0,0.0,0.00019]
[1777389558039,59.97,75979.76,0.0,-1.0,0.0,0.00019]
[1777389559046,59.97,75977.09,0.0,-1.0,0.0,0.00019]
[1777389561060,59.97,75971.42,0.0,-1.0,0.0,0.00019]
[1777389562067,59.97,75969.64,0.0,-1.0,0.0,0.00019]
[1777389564081,59.97,75969.68,0.0,-1.0,0.0,0.00019]
[1777389569116,59.97,75968.6,0.0,-1.0,0.0,0.00019]
[1777389571130,59.97,75971.01,0.0,-1.0,0.0,0.00019]
[1777389573144,59.97,75972.78,0.0,-1.0,0.0,0.00019]
[1777389578179,59.97,75972.54,0.0,-1.0,0.0,0.00019]
[1777389582638,59.97,75973.0,0.0,-1.0,0.0,0.00019]
[1777389586779,59.97,75974.18,0.0,-1.0,0.0,0.00019]
[1777389586888,59.97,75972.9,0.0,-1.0,0.0,0.00019]
[1777389587241,59.97,75974.21,0.0,-1.0,0.0,0.00019]
[1777389589256,59.97,75977.12,0.0,-1.0,0.0,0.00019]
[1777389591270,59.97,75975.47,0.0,-1.0,0.0,0.00019]
[1777389592278,59.97,75978.08,0.0,-1.0,0.0,0.00019]
[1777389593285,59.97,75981.68,0.0,-1.0,0.0,0.00019]
[1777389595299,59.97,75985.36,0.0,-1.0,0.0,0.00019]
[1777389596305,59.97,75999.29,0.0,-1.0,0.0,0.0002]
[1777389597313,59.97,76001.23,0.0,-1.0,0.0,0.0002]
[1777389598320,59.97,76003.4,0.0,-1.0,0.0,0.0002]
[1777389602381,59.97,76005.85,0.0,-1.0,0.0,0.0002]
[1777389603371,59.97,76009.51,0.0,-1.0,0.0,0.0002]
[1777389604377,59.97,76006.31,0.0,-1.0,0.0,0.0002]
[1777389607398,59.97,76008.12,0.0,-1.0,0.0,0.0002]
[1777389608406,59.97,76015.19,0.0,-1.0,0.0,0.00021]
[1777389609413,59.97,76018.42,0.0,-1.0,0.0,0.00021]
[1777389612434,59.97,76016.94,0.0,-1.0,0.0,0.00021]
[1777389613441,59.97,76014.45,0.0,-1.0,0.0,0.00021]
[1777389615455,59.97,76017.22,0.0,-1.0,0.0,0.00021]
[1777389620490,59.97,76015.99,0.0,-1.0,0.0,0.00021]
[1777389621497,59.97,76013.69,0.0,-1.0,0.0,0.00021]
[1777389622504,59.97,76009.51,0.0,-1.0,0.0,0.0002]
[1777389624518,59.97,76011.03,0.0,-1.0,0.0,0.0002]
[1777389629552,59.97,76010.08,0.0,-1.0,0.0,0.0002]
[1777389631007,59.97,76010.91,0.0,-1.0,0.0,0.0002]
[1777389631567,59.97,76011.04,0.0,-1.0,0.0,0.0002]
[1777389632574,59.97,76014.71,0.0,-1.0,0.0,0.0002]
[1777389633582,59.97,76016.69,0.0,-1.0,0.0,0.0002]
[1777389634589,59.97,76023.71,0.0,-1.0,0.0,0.00021]
[1777389635596,59.97,76024.19,0.0,-1.0,0.0,0.00021]
[1777389637610,59.97,76025.82,0.0,-1.0,0.0,0.00021]
[1777389638617,59.97,76024.04,0.0,-1.0,0.0,0.00021]
[1777389639624,59.97,76022.24,0.0,-1.0,0.0,0.00021]
[1777389640631,59.97,76020.72,0.0,-1.0,0.0,0.00021]
[1777389644659,59.97,76012.84,0.0,-1.0,0.0,0.0002]
[1777389645665,59.97,76014.52,0.0,-1.0,0.0,0.0002]
[1777389646673,59.97,76012.82,0.0,-1.0,0.0,0.0002]
[1777389648687,59.97,76015.47,0.0,-1.0,0.0,0.0002]
[1777389653722,59.97,76018.32,0.0,-1.0,0.0,0.00021]
[1777389655737,59.97,76016.17,0.0,-1.0,0.0,0.0002]
[1777389657751,59.97,76014.7,0.0,-1.0,0.0,0.0002]
[1777389660772,59.97,76009.94,0.0,-1.0,0.0,0.0002]
[1777389661779,59.97,75999.63,0.0,-1.0,0.0,0.0002]
[1777389662787,59.97,75994.11,0.0,-1.0,0.0,0.00019]
[1777389663794,59.97,75988.85,0.0,-1.0,0.0,0.00019]
[1777389664801,59.97,75986.77,0.0,-1.0,0.0,0.00019]
[1777389665821,59.97,75979.28,0.0,-1.0,0.0,0.00019]
[1777389666827,59.97,75976.73,0.0,-1.0,0.0,0.00019]
[1777389667834,59.97,75978.18,0.0,-1.0,0.0,0.00019]
[1777389668015,59.97,75978.18,0.0,-1.0,0.0,0.00019]
[1777389669848,59.97,75986.7,0.0,-1.0,0.0,0.00019]
[1777389670855,59.97,76007.56,0.0,-1.0,0.0,0.0002]
[1777389671866,59.97,76030.91,0.0,-1.0,0.0,0.00021]
[1777389672870,59.97,76034.12,0.0,-1.0,0.0,0.00021]
[1777389677908,59.97,76034.26,0.0,-1.0,0.0,0.00021]
[1777389682940,59.97,76029.86,0.0,-1.0,0.0,0.00021]
[1777389683947,59.97,76024.0,0.0,-1.0,0.0,0.00021]
[1777389686065,59.97,76024.23,0.0,-1.0,0.0,0.00021]
[1777389691072,59.97,76024.5,0.0,-1.0,0.0,0.00021]
[1777389691138,59.97,76024.5,0.0,-1.0,0.0,0.00021]
[1777389691506,59.97,76027.95,0.0,-1.0,0.0,0.00021]
[1777389692004,59.97,76030.74,0.0,-1.0,0.0,0.00021]
[1777389693011,59.97,76032.26,0.0,-1.0,0.0,0.00021]
[1777389698046,59.97,76031.48,0.0,-1.0,0.0,0.00021]
[1777389700060,59.97,76033.35,0.0,-1.0,0.0,0.00021]
[1777389705095,59.97,76032.78,0.0,-1.0,0.0,0.00021]
[1777389708116,59.97,76037.8,0.0,-1.0,0.0,0.00021]
[1777389709123,59.97,76039.75,0.0,-1.0,0.0,0.00021]
[1777389710130,59.97,76036.51,0.0,-1.0,0.0,0.00021]
[1777389713150,59.97,76038.19,0.0,-1.0,0.0,0.00021]
[1777389714122,59.97,76038.19,0.0,-1.0,0.0,0.00021]
[1777389714192,59.97,76038.19,0.0,-1.0,0.0,0.00021]
[1777389714224,59.97,76036.58,0.0,-1.0,0.0,0.00021]
[1777389715165,59.97,76035.18,0.0,-1.0,0.0,0.00021]
[1777389716172,59.97,76032.14,0.0,-1.0,0.0,0.00021]
[1777389720200,59.97,76026.94,0.0,-1.0,0.0,0.00021]
[1777389721207,59.97,76023.91,0.0,-1.0,0.0,0.00021]
[1777389723221,59.97,76028.31,0.0,-1.0,0.0,0.00021]
[1777389724228,59.97,76031.14,0.0,-1.0,0.0,0.00021]
[1777389725235,59.97,76034.55,0.0,-1.0,0.0,0.00021]
[1777389726242,59.97,76037.28,0.0,-1.0,0.0,0.00021]
[1777389728255,59.97,76038.92,0.0,-1.0,0.0,0.00021]
[1777389730270,59.97,76041.46,0.0,-1.0,0.0,0.00021]
[1777389731277,59.97,76043.16,0.0,-1.0,0.0,0.00022]
[1777389734298,59.97,76038.84,0.0,-1.0,0.0,0.00021]
[1777389737319,59.97,76040.73,0.0,-1.0,0.0,0.00021]
[1777389741930,59.97,76043.23,0.0,-1.0,0.0,0.00022]
[1777389745376,59.97,76040.22,0.0,-1.0,0.0,0.00021]
[1777389746383,59.97,76033.59,0.0,-1.0,0.0,0.00021]
[1777389747390,59.97,76030.53,0.0,-1.0,0.0,0.00021]
[1777389748397,59.97,76029.01,0.0,-1.0,0.0,0.00021]
[1777389749404,59.97,76031.02,0.0,-1.0,0.0,0.00021]
[1777389752424,59.97,76031.4,0.0,-1.0,0.0,0.00021]
[1777389753432,59.97,76029.9,0.0,-1.0,0.0,0.00021]
[1777389754440,59.97,76033.25,0.0,-1.0,0.0,0.00021]
[1777389755447,59.97,76037.27,0.0,-1.0,0.0,0.00021]
[1777389757461,59.97,76039.34,0.0,-1.0,0.0,0.00021]
[1777389759475,59.97,76037.92,0.0,-1.0,0.0,0.00021]
[1777389760483,59.97,76036.51,0.0,-1.0,0.0,0.00021]
[1777389761490,59.97,76032.5,0.0,-1.0,0.0,0.00021]
[1777389762497,59.97,76029.58,0.0,-1.0,0.0,0.00021]
[1777389763504,59.97,76031.76,0.0,-1.0,0.0,0.00021]
[1777389768539,59.97,76032.4,0.0,-1.0,0.0,0.00021]
[1777389771560,59.97,76039.42,0.0,-1.0,0.0,0.00021]
[1777389772567,59.97,76042.6,0.0,-1.0,0.0,0.00021]
[1777389773576,59.97,76044.8,0.0,-1.0,0.0,0.00021]
[1777389775590,59.97,76047.6,0.0,-1.0,0.0,0.00022]
[1777389776596,59.97,76050.19,0.0,-1.0,0.0,0.00022]
[1777389778611,59.97,76053.18,0.0,-1.0,0.0,0.00022]
[1777389781631,59.97,76050.26,0.0,-1.0,0.0,0.00022]
[1777389782639,59.97,76048.39,0.0,-1.0,0.0,0.00022]
[1777389785661,59.97,76051.45,0.0,-1.0,0.0,0.00022]
[1777389786668,59.97,76053.62,0.0,-1.0,0.0,0.00022]
[1777389791703,59.97,76055.53,0.0,-1.0,0.0,0.00022]
[1777389793717,59.97,76049.8,0.0,-1.0,0.0,0.00022]
[1777389794724,59.97,76046.63,0.0,-1.0,0.0,0.00021]
[1777389795731,59.97,76042.55,0.0,-1.0,0.0,0.00021]
[1777389796738,59.97,76037.85,0.0,-1.0,0.0,0.00021]
[1777389797745,59.97,76034.88,0.0,-1.0,0.0,0.00021]
[1777389799759,59.97,76036.45,0.0,-1.0,0.0,0.00021]
[1777389802780,59.97,76038.13,0.0,-1.0,0.0,0.00021]
[1777389807815,59.97,76036.04,0.0,-1.0,0.0,0.00021]
[1777389808822,59.97,76033.91,0.0,-1.0,0.0,0.00021]
[1777389811844,59.97,76034.32,0.0,-1.0,0.0,0.00021]
[1777389816879,59.97,76034.41,0.0,-1.0,0.0,0.00021]
[1777389821914,59.97,76032.87,0.0,-1.0,0.0,0.00021]
[1777389823928,59.97,76030.48,0.0,-1.0,0.0,0.0002]
[1777389826949,59.97,76032.08,0.0,-1.0,0.0,0.00021]
[1777389827956,59.97,76033.86,0.0,-1.0,0.0,0.00021]
[1777389828963,59.97,76028.73,0.0,-1.0,0.0,0.0002]
[1777389831983,59.97,76027.29,0.0,-1.0,0.0,0.0002]
[1777389833998,59.97,76025.2,0.0,-1.0,0.0,0.0002]
[1777389837022,59.97,76023.8,0.0,-1.0,0.0,0.0002]
[1777389838029,59.97,76014.76,0.0,-1.0,0.0,0.0002]
[1777389839035,59.97,76006.61,0.0,-1.0,0.0,0.00019]
[1777389840043,59.97,76007.49,0.0,-1.0,0.0,0.00019]
[1777389845078,59.97,76013.61,0.0,-1.0,0.0,0.0002]
[1777389846085,59.97,76018.18,0.0,-1.0,0.0,0.0002]
[1777389848099,59.97,76015.57,0.0,-1.0,0.0,0.0002]
[1777389850013,59.97,76015.57,0.0,-1.0,0.0,0.0002]
[1777389851120,59.97,76017.22,0.0,-1.0,0.0,0.0002]
[1777389852127,59.97,76022.68,0.0,-1.0,0.0,0.0002]
[1777389853891,59.97,76022.68,0.0,-1.0,0.0,0.0002]
[1777389854004,59.97,76022.68,0.0,-1.0,0.0,0.0002]
[1777389853988,59.97,76023.72,0.0,-1.0,0.0,0.0002]
[1777389854141,59.97,76028.02,0.0,-1.0,0.0,0.0002]
[1777389856155,59.97,76031.07,0.0,-1.0,0.0,0.0002]
[1777389857161,59.97,76037.46,0.0,-1.0,0.0,0.00021]
[1777389859176,59.97,76048.72,0.0,-1.0,0.0,0.00021]
[1777389860977,59.97,76052.26,0.0,-1.0,0.0,0.00022]
[1777389861190,59.97,76053.96,0.0,-1.0,0.0,0.00022]
[1777389862197,59.97,76057.0,0.0,-1.0,0.0,0.00022]
[1777389863204,59.97,76055.26,0.0,-1.0,0.0,0.00022]
[1777389865218,59.97,76052.87,0.0,-1.0,0.0,0.00022]
[1777389867245,59.97,76055.06,0.0,-1.0,0.0,0.00022]
[1777389869257,59.97,76057.66,0.0,-1.0,0.0,0.00022]
[1777389871271,59.97,76057.87,0.0,-1.0,0.0,0.00022]
[1777389876306,59.97,76058.42,0.0,-1.0,0.0,0.00022]
[1777389880334,59.97,76056.44,0.0,-1.0,0.0,0.00021]
[1777389881341,59.97,76058.01,0.0,-1.0,0.0,0.00022]
[1777389882348,59.97,76053.3,0.0,-1.0,0.0,0.00021]
[1777389883355,59.97,76054.94,0.0,-1.0,0.0,0.00021]
[1777389884871,59.97,76054.94,0.0,-1.0,0.0,0.00021]
[1777389884876,59.97,76056.47,0.0,-1.0,0.0,0.00021]
[1777389885369,59.97,76058.04,0.0,-1.0,0.0,0.00022]
[1777389890029,59.97,76057.95,0.0,-1.0,0.0,0.00022]
[1777389890113,59.97,76057.85,0.0,-1.0,0.0,0.00022]
[1777389890142,59.97,76057.85,0.0,-1.0,0.0,0.00022]
[1777389890404,59.97,76055.15,0.0,-1.0,0.0,0.00021]
[1777389895439,59.97,76055.4,0.0,-1.0,0.0,0.00021]
[1777389896446,59.97,76058.75,0.0,-1.0,0.0,0.00022]
[1777389900473,59.97,76056.75,0.0,-1.0,0.0,0.00021]
[1777389901481,59.97,76052.23,0.0,-1.0,0.0,0.00021]
[1777389906516,59.97,76054.39,0.0,-1.0,0.0,0.00021]
[1777389911551,59.97,76052.38,0.0,-1.0,0.0,0.00021]
[1777389916586,59.97,76052.76,0.0,-1.0,0.0,0.00021]
[1777389921621,59.97,76052.52,0.0,-1.0,0.0,0.00021]
[1777389923635,59.97,76056.31,0.0,-1.0,0.0,0.00021]
[1777389925649,59.97,76053.88,0.0,-1.0,0.0,0.00021]
[1777389927663,59.97,76057.19,0.0,-1.0,0.0,0.00022]
[1777389931690,59.97,76058.27,0.0,-1.0,0.0,0.00021]
[1777389934714,59.97,76052.69,0.0,-1.0,0.0,0.00021]
[1777389935721,59.97,76051.28,0.0,-1.0,0.0,0.00021]
[1777389937735,59.97,76054.41,0.0,-1.0,0.0,0.00021]
[1777389938742,59.97,76056.59,0.0,-1.0,0.0,0.00021]
[1777389943777,59.97,76055.55,0.0,-1.0,0.0,0.00021]
[1777389946799,59.97,76058.64,0.0,-1.0,0.0,0.00021]
[1777389951834,59.97,76055.83,0.0,-1.0,0.0,0.00021]
[1777389954861,59.97,76052.71,0.0,-1.0,0.0,0.00021]
[1777389955867,59.97,76046.47,0.0,-1.0,0.0,0.00021]
[1777389956874,59.97,76049.54,0.0,-1.0,0.0,0.00021]
[1777389957881,59.97,76051.58,0.0,-1.0,0.0,0.00021]
[1777389958889,59.97,76049.31,0.0,-1.0,0.0,0.00021]
[1777389963949,59.97,76049.4,0.0,-1.0,0.0,0.00021]
[1777389964956,59.97,76050.88,0.0,-1.0,0.0,0.00021]
[1777389965963,59.97,76049.07,0.0,-1.0,0.0,0.00021]
[1777389970998,59.97,76049.69,0.0,-1.0,0.0,0.00021]
[1777389976032,59.97,76054.34,0.0,-1.0,0.0,0.00021]
[1777389977040,59.97,76056.92,0.0,-1.0,0.0,0.00021]
[1777389980061,59.97,76055.41,0.0,-1.0,0.0,0.00021]
[1777389981068,59.97,76054.02,0.0,-1.0,0.0,0.00021]
[1777389983082,59.97,76055.49,0.0,-1.0,0.0,0.00021]
[1777389985096,59.97,76053.41,0.0,-1.0,0.0,0.00021]
[1777389986102,59.97,76049.9,0.0,-1.0,0.0,0.00021]
[1777389987110,59.97,76052.95,0.0,-1.0,0.0,0.00021]
[1777389988117,59.97,76054.76,0.0,-1.0,0.0,0.00021]
[1777389991138,59.97,76054.85,0.0,-1.0,0.0,0.00021]
[1777389993152,59.97,76052.74,0.0,-1.0,0.0,0.00021]
[1777389998187,59.97,76053.72,0.0,-1.0,0.0,0.00021]
[1777389999195,59.97,76050.78,0.0,-1.0,0.0,0.00021]
[1777390000204,59.97,76034.4,0.0,-1.0,0.0,0.0002]
[1777390001211,59.97,76027.6,0.0,-1.0,0.0,0.0002]
[1777390002218,59.97,76028.21,0.0,-1.0,0.0,0.0002]
[1777390003225,59.97,76032.38,0.0,-1.0,0.0,0.0002]
[1777390004232,59.97,76040.78,0.0,-1.0,0.0,0.0002]
[1777390005239,59.97,76044.93,0.0,-1.0,0.0,0.0002]
[1777390007253,59.97,76040.0,0.0,-1.0,0.0,0.0002]
[1777390009267,59.97,76036.98,0.0,-1.0,0.0,0.0002]
[1777390010275,59.97,76035.35,0.0,-1.0,0.0,0.0002]
[1777390012289,59.97,76037.51,0.0,-1.0,0.0,0.0002]
[1777390013295,59.97,76041.44,0.0,-1.0,0.0,0.0002]
[1777390014303,59.97,76043.79,0.0,-1.0,0.0,0.0002]
[1777390015768,59.97,76043.79,0.0,-1.0,0.0,0.0002]
[1777390015869,59.97,76046.13,0.0,-1.0,0.0,0.0002]
[1777390016317,59.97,76044.26,0.0,-1.0,0.0,0.0002]
[1777390021062,59.97,76044.03,0.0,-1.0,0.0,0.0002]
[1777390021277,59.97,76044.13,0.0,-1.0,0.0,0.0002]
[1777390021324,59.97,76044.13,0.0,-1.0,0.0,0.0002]
[1777390021352,59.97,76043.55,0.0,-1.0,0.0,0.0002]
[1777390023366,59.97,76041.12,0.0,-1.0,0.0,0.0002]
[1777390024373,59.97,76042.63,0.0,-1.0,0.0,0.0002]
[1777390026387,59.97,76040.95,0.0,-1.0,0.0,0.0002]
[1777390028401,59.97,76042.98,0.0,-1.0,0.0,0.0002]
[1777390029408,59.97,76038.36,0.0,-1.0,0.0,0.0002]
[1777390030415,59.97,76030.5,0.0,-1.0,0.0,0.0002]
[1777390031421,59.97,76032.79,0.0,-1.0,0.0,0.0002]
[1777390034443,59.97,76018.16,0.0,-1.0,0.0,0.00019]
[1777390035450,59.97,76023.29,0.0,-1.0,0.0,0.00019]
[1777390039478,59.97,76020.3,0.0,-1.0,0.0,0.00019]
[1777390040485,59.97,76017.25,0.0,-1.0,0.0,0.00019]
[1777390041492,59.97,76009.78,0.0,-1.0,0.0,0.00019]
[1777390043506,59.97,76007.47,0.0,-1.0,0.0,0.00019]
[1777390044513,59.97,76003.84,0.0,-1.0,0.0,0.00018]
[1777390045520,59.97,75999.41,0.0,-1.0,0.0,0.00018]
[1777390046527,59.97,75997.19,0.0,-1.0,0.0,0.00018]
[1777390047534,59.97,75993.93,0.0,-1.0,0.0,0.00018]
[1777390049548,59.97,75989.29,0.0,-1.0,0.0,0.00018]
[1777390050555,59.97,75987.0,0.0,-1.0,0.0,0.00018]
[1777390051564,59.97,75987.43,0.0,-1.0,0.0,0.00018]
[1777390053577,59.97,75989.25,0.0,-1.0,0.0,0.00018]
[1777390055591,59.97,75985.15,0.0,-1.0,0.0,0.00017]
[1777390058163,59.97,75984.1,0.0,-1.0,0.0,0.00017]
[1777390058264,59.97,75982.46,0.0,-1.0,0.0,0.00017]
[1777390058612,59.97,75984.64,0.0,-1.0,0.0,0.00017]
[1777390062296,59.97,75984.92,0.0,-1.0,0.0,0.00017]
[1777390062408,59.97,75984.09,0.0,-1.0,0.0,0.00017]
[1777390062640,59.97,75984.29,0.0,-1.0,0.0,0.00017]
[1777390063646,59.97,75986.52,0.0,-1.0,0.0,0.00018]
[1777390064654,59.97,75983.74,0.0,-1.0,0.0,0.00017]
[1777390065661,59.97,75979.47,0.0,-1.0,0.0,0.00017]
[1777390066668,59.97,75974.19,0.0,-1.0,0.0,0.00017]
[1777390067674,59.97,75971.03,0.0,-1.0,0.0,0.00017]
[1777390069689,59.97,75963.0,0.0,-1.0,0.0,0.00017]
[1777390070695,59.97,75958.15,0.0,-1.0,0.0,0.00016]
[1777390072347,59.97,75958.72,0.0,-1.0,0.0,0.00016]
[1777390072711,59.97,75954.24,0.0,-1.0,0.0,0.00016]
[1777390073718,59.97,75951.94,0.0,-1.0,0.0,0.00016]
[1777390074725,59.97,75954.0,0.0,-1.0,0.0,0.00016]
[1777390076260,59.97,75954.0,0.0,-1.0,0.0,0.00016]
[1777390075732,59.97,75958.03,0.0,-1.0,0.0,0.00016]
[1777390076364,59.97,75958.03,0.0,-1.0,0.0,0.00016]
[1777390076738,59.97,75957.75,0.0,-1.0,0.0,0.00016]
[1777390078753,59.97,75964.55,0.0,-1.0,0.0,0.00017]
[1777390079760,59.97,75964.58,0.0,-1.0,0.0,0.00017]
[1777390080767,59.97,75961.97,0.0,-1.0,0.0,0.00017]
[1777390081774,59.97,75960.25,0.0,-1.0,0.0,0.00016]
[1777390085802,59.97,75964.06,0.0,-1.0,0.0,0.00017]
[1777390088823,59.97,75965.93,0.0,-1.0,0.0,0.00017]
[1777390091174,59.97,75966.95,0.0,-1.0,0.0,0.00017]
[1777390091252,59.97,75971.91,0.0,-1.0,0.0,0.00017]
[1777390091844,59.97,75974.4,0.0,-1.0,0.0,0.00017]
[1777390096115,59.97,75973.86,0.0,-1.0,0.0,0.00017]
[1777390096180,59.97,75973.86,0.0,-1.0,0.0,0.00017]
[1777390096260,59.97,75974.31,0.0,-1.0,0.0,0.00017]
[1777390096878,59.97,75976.0,0.0,-1.0,0.0,0.00017]
[1777390101926,59.97,75974.69,0.0,-1.0,0.0,0.00017]
[1777390106962,59.97,75972.98,0.0,-1.0,0.0,0.00017]
[1777390107969,59.97,75966.52,0.0,-1.0,0.0,0.00017]
[1777390111997,59.97,75962.09,0.0,-1.0,0.0,0.00016]
[1777390117032,59.97,75961.48,0.0,-1.0,0.0,0.00016]
[1777390119046,59.97,75963.27,0.0,-1.0,0.0,0.00016]
[1777390120241,59.97,75963.27,0.0,-1.0,0.0,0.00016]
[1777390124756,59.97,75963.59,0.0,-1.0,0.0,0.00016]
[1777390124867,59.97,75963.59,0.0,-1.0,0.0,0.00016]
[1777390125088,59.97,75964.04,0.0,-1.0,0.0,0.00016]
[1777390128109,59.97,75966.9,0.0,-1.0,0.0,0.00017]
[1777390130123,59.97,75968.46,0.0,-1.0,0.0,0.00017]
[1777390133144,59.97,75970.7,0.0,-1.0,0.0,0.00017]
[1777390138180,59.97,75971.36,0.0,-1.0,0.0,0.00017]
[1777390142207,59.97,75966.58,0.0,-1.0,0.0,0.00017]
[1777390143214,59.97,75964.48,0.0,-1.0,0.0,0.00016]
[1777390148249,59.97,75965.66,0.0,-1.0,0.0,0.00016]
[1777390152278,59.97,75978.84,0.0,-1.0,0.0,0.00017]
[1777390153285,59.97,75981.22,0.0,-1.0,0.0,0.00017]
[1777390158319,59.97,75981.38,0.0,-1.0,0.0,0.00017]
[1777390159487,59.97,75981.09,0.0,-1.0,0.0,0.00017]
[1777390165323,59.97,75981.5,0.0,-1.0,0.0,0.00017]
[1777390165369,59.97,75980.75,0.0,-1.0,0.0,0.00017]
[1777390165435,59.97,75980.75,0.0,-1.0,0.0,0.00017]
[1777390166376,59.97,75983.58,0.0,-1.0,0.0,0.00017]
[1777390167383,59.97,75989.44,0.0,-1.0,0.0,0.00017]
[1777390168390,59.97,75994.29,0.0,-1.0,0.0,0.00018]
[1777390171411,59.97,75994.38,0.0,-1.0,0.0,0.00017]
[1777390172418,59.97,76007.3,0.0,-1.0,0.0,0.00018]
[1777390173425,59.97,76018.93,0.0,-1.0,0.0,0.00019]
[1777390174494,59.97,76023.56,0.0,-1.0,0.0,0.00019]
[1777390176446,59.97,76026.33,0.0,-1.0,0.0,0.00019]
[1777390179788,59.97,76026.38,0.0,-1.0,0.0,0.00019]
[1777390179841,59.97,76028.24,0.0,-1.0,0.0,0.00019]
[1777390184502,59.97,76026.93,0.0,-1.0,0.0,0.00019]
[1777390186958,59.97,76026.54,0.0,-1.0,0.0,0.00019]
[1777390187069,59.97,76026.54,0.0,-1.0,0.0,0.00019]
[1777390187171,59.97,76024.21,0.0,-1.0,0.0,0.00019]
[1777390189537,59.97,76022.46,0.0,-1.0,0.0,0.00019]
[1777390191551,59.97,76019.1,0.0,-1.0,0.0,0.00019]
[1777390193565,59.97,76016.93,0.0,-1.0,0.0,0.00018]
[1777390198600,59.97,76017.4,0.0,-1.0,0.0,0.00018]
[1777390200614,59.97,76014.79,0.0,-1.0,0.0,0.00018]
[1777390201620,59.97,76012.59,0.0,-1.0,0.0,0.00018]
[1777390203635,59.97,76020.51,0.0,-1.0,0.0,0.00019]
[1777390204642,59.97,76019.1,0.0,-1.0,0.0,0.00019]
[1777390205649,59.97,76017.68,0.0,-1.0,0.0,0.00018]
[1777390207662,59.97,76015.14,0.0,-1.0,0.0,0.00018]
[1777390208670,59.97,76012.64,0.0,-1.0,0.0,0.00018]
[1777390213705,59.97,76010.97,0.0,-1.0,0.0,0.00018]
[1777390214712,59.97,76012.78,0.0,-1.0,0.0,0.00018]
[1777390217733,59.97,76014.11,0.0,-1.0,0.0,0.00018]
[1777390219061,59.97,76010.08,0.0,-1.0,0.0,0.00018]
[1777390219747,59.97,76003.52,0.0,-1.0,0.0,0.00018]
[1777390220756,59.97,75996.18,0.0,-1.0,0.0,0.00018]
[1777390221761,59.97,75994.61,0.0,-1.0,0.0,0.00017]
[1777390222768,59.97,75994.41,0.0,-1.0,0.0,0.00017]
[1777390224782,59.97,75996.26,0.0,-1.0,0.0,0.00018]
[1777390227803,59.97,75994.61,0.0,-1.0,0.0,0.00017]
[1777390229817,59.97,75987.9,0.0,-1.0,0.0,0.00017]
[1777390230824,59.97,75986.59,0.0,-1.0,0.0,0.00017]
[1777390231831,59.97,75984.57,0.0,-1.0,0.0,0.00017]
[1777390234852,59.97,75981.68,0.0,-1.0,0.0,0.00017]
[1777390235859,59.97,75980.18,0.0,-1.0,0.0,0.00017]
[1777390239887,59.97,75978.71,0.0,-1.0,0.0,0.00017]
[1777390240894,59.97,75977.03,0.0,-1.0,0.0,0.00017]
[1777390244922,59.97,75967.55,0.0,-1.0,0.0,0.00016]
[1777390245929,59.97,75964.83,0.0,-1.0,0.0,0.00016]
[1777390247943,59.97,75961.16,0.0,-1.0,0.0,0.00016]
[1777390249957,59.97,75963.04,0.0,-1.0,0.0,0.00016]
[1777390254992,59.97,75962.78,0.0,-1.0,0.0,0.00016]
[1777390257006,59.97,75959.6,0.0,-1.0,0.0,0.00016]
[1777390258013,59.97,75961.83,0.0,-1.0,0.0,0.00016]
[1777390263048,59.97,75960.79,0.0,-1.0,0.0,0.00016]
[1777390264055,59.97,75956.91,0.0,-1.0,0.0,0.00016]
[1777390265062,59.97,75953.34,0.0,-1.0,0.0,0.00016]
[1777390267076,59.97,75951.38,0.0,-1.0,0.0,0.00016]
[1777390270097,59.97,75946.9,0.0,-1.0,0.0,0.00015]
[1777390271104,59.97,75944.46,0.0,-1.0,0.0,0.00015]
[1777390272111,59.97,75941.71,0.0,-1.0,0.0,0.00015]
[1777390273119,59.97,75939.96,0.0,-1.0,0.0,0.00015]
[1777390274126,59.97,75938.08,0.0,-1.0,0.0,0.00015]
[1777390274762,59.97,75938.08,0.0,-1.0,0.0,0.00015]
[1777390276144,59.97,75930.41,0.0,-1.0,0.0,0.00015]
[1777390277150,59.97,75927.24,0.0,-1.0,0.0,0.00015]
[1777390278157,59.97,75929.61,0.0,-1.0,0.0,0.00015]
[1777390278819,59.97,75929.61,0.0,-1.0,0.0,0.00015]
[1777390278929,59.97,75929.61,0.0,-1.0,0.0,0.00015]
[1777390279164,59.97,75929.42,0.0,-1.0,0.0,0.00015]
[1777390281178,59.97,75935.46,0.0,-1.0,0.0,0.00015]
[1777390282519,59.97,75935.46,0.0,-1.0,0.0,0.00015]
[1777390282185,59.97,75939.81,0.0,-1.0,0.0,0.00015]
[1777390287494,59.97,75939.15,0.0,-1.0,0.0,0.00015]
[1777390287609,59.97,75938.14,0.0,-1.0,0.0,0.00015]
[1777390288228,59.97,75935.25,0.0,-1.0,0.0,0.00015]
[1777390291249,59.97,75936.41,0.0,-1.0,0.0,0.00015]
[1777390294270,59.97,75937.92,0.0,-1.0,0.0,0.00015]
[1777390297291,59.97,75933.71,0.0,-1.0,0.0,0.00015]
[1777390298298,59.97,75931.3,0.0,-1.0,0.0,0.00015]
[1777390300312,59.97,75933.29,0.0,-1.0,0.0,0.00015]
[1777390305347,59.97,75932.51,0.0,-1.0,0.0,0.00015]
[1777390306354,59.97,75930.4,0.0,-1.0,0.0,0.00015]
[1777390307361,59.97,75923.22,0.0,-1.0,0.0,0.00014]
[1777390308368,59.97,75921.55,0.0,-1.0,0.0,0.00014]
[1777390311389,59.97,75919.1,0.0,-1.0,0.0,0.00014]
[1777390317432,59.97,75919.12,0.0,-1.0,0.0,0.00014]
[1777390321460,59.97,75921.66,0.0,-1.0,0.0,0.00014]
[1777390322467,59.97,75923.04,0.0,-1.0,0.0,0.00014]
[1777390324481,59.97,75920.99,0.0,-1.0,0.0,0.00014]
[1777390326495,59.97,75923.08,0.0,-1.0,0.0,0.00014]
[1777390327501,59.97,75910.88,0.0,-1.0,0.0,0.00014]
[1777390328509,59.97,75911.57,0.0,-1.0,0.0,0.00014]
[1777390330523,59.97,75913.68,0.0,-1.0,0.0,0.00014]
[1777390332537,59.97,75917.3,0.0,-1.0,0.0,0.00014]
[1777390332940,59.97,75917.3,0.0,-1.0,0.0,0.00014]
[1777390333544,59.97,75921.02,0.0,-1.0,0.0,0.00014]
[1777390336919,59.97,75920.73,0.0,-1.0,0.0,0.00014]
[1777390337033,59.97,75920.73,0.0,-1.0,0.0,0.00014]
[1777390337572,59.97,75923.64,0.0,-1.0,0.0,0.00014]
[1777390342607,59.97,75923.41,0.0,-1.0,0.0,0.00014]
[1777390345629,59.97,75932.18,0.0,-1.0,0.0,0.00015]
[1777390346635,59.97,75935.12,0.0,-1.0,0.0,0.00015]
[1777390351671,59.97,75934.91,0.0,-1.0,0.0,0.00015]
[1777390354693,59.97,75920.19,0.0,-1.0,0.0,0.00014]
[1777390355699,59.97,75920.69,0.0,-1.0,0.0,0.00014]
[1777390356706,59.97,75918.79,0.0,-1.0,0.0,0.00014]
[1777390360735,59.97,75917.49,0.0,-1.0,0.0,0.00014]
[1777390361742,59.97,75912.76,0.0,-1.0,0.0,0.00014]
[1777390362838,59.97,75912.76,0.0,-1.0,0.0,0.00014]
[1777390364763,59.97,75918.45,0.0,-1.0,0.0,0.00014]
[1777390365891,59.97,75918.45,0.0,-1.0,0.0,0.00014]
[1777390366004,59.97,75918.45,0.0,-1.0,0.0,0.00014]
[1777390366106,59.97,75922.63,0.0,-1.0,0.0,0.00014]
[1777390368791,59.97,75920.79,0.0,-1.0,0.0,0.00014]
[1777390372821,59.97,75929.12,0.0,-1.0,0.0,0.00014]
[1777390373828,59.97,75932.97,0.0,-1.0,0.0,0.00015]
[1777390374835,59.97,75935.22,0.0,-1.0,0.0,0.00015]
[1777390378863,59.97,75936.46,0.0,-1.0,0.0,0.00015]
[1777390380161,59.97,75936.46,0.0,-1.0,0.0,0.00015]
[1777390384748,59.97,75935.62,0.0,-1.0,0.0,0.00015]
[1777390384862,59.97,75935.62,0.0,-1.0,0.0,0.00015]
[1777390384905,59.97,75937.38,0.0,-1.0,0.0,0.00015]
[1777390386919,59.97,75941.88,0.0,-1.0,0.0,0.00015]
[1777390387932,59.97,75945.6,0.0,-1.0,0.0,0.00015]
[1777390390953,59.97,75936.31,0.0,-1.0,0.0,0.00015]
[1777390391960,59.97,75930.8,0.0,-1.0,0.0,0.00014]
[1777390392967,59.97,75928.46,0.0,-1.0,0.0,0.00014]
[1777390393974,59.97,75926.82,0.0,-1.0,0.0,0.00014]
[1777390396995,59.97,75930.11,0.0,-1.0,0.0,0.00014]
[1777390401024,59.97,75931.72,0.0,-1.0,0.0,0.00014]
[1777390406059,59.97,75929.06,0.0,-1.0,0.0,0.00014]
[1777390408073,59.97,75930.36,0.0,-1.0,0.0,0.00014]
[1777390411094,59.97,75934.18,0.0,-1.0,0.0,0.00014]
[1777390412253,59.97,75934.18,0.0,-1.0,0.0,0.00014]
[1777390412354,59.97,75938.88,0.0,-1.0,0.0,0.00015]
[1777390413107,59.97,75936.45,0.0,-1.0,0.0,0.00014]
[1777390415122,59.97,75939.13,0.0,-1.0,0.0,0.00015]
[1777390418143,59.97,75935.13,0.0,-1.0,0.0,0.00014]
[1777390423178,59.97,75935.7,0.0,-1.0,0.0,0.00014]
[1777390428213,59.97,75936.57,0.0,-1.0,0.0,0.00014]
[1777390430227,59.97,75938.05,0.0,-1.0,0.0,0.00015]
[1777390432241,59.97,75933.57,0.0,-1.0,0.0,0.00014]
[1777390433248,59.97,75930.09,0.0,-1.0,0.0,0.00014]
[1777390434254,59.97,75925.53,0.0,-1.0,0.0,0.00014]
[1777390435262,59.97,75923.55,0.0,-1.0,0.0,0.00014]
[1777390440298,59.97,75924.02,0.0,-1.0,0.0,0.00014]
[1777390443319,59.97,75919.2,0.0,-1.0,0.0,0.00014]
[1777390445333,59.97,75920.49,0.0,-1.0,0.0,0.00014]
[1777390447347,59.97,75918.19,0.0,-1.0,0.0,0.00014]
[1777390448353,59.97,75916.69,0.0,-1.0,0.0,0.00014]
[1777390452385,59.97,75915.23,0.0,-1.0,0.0,0.00014]
[1777390454400,59.97,75913.96,0.0,-1.0,0.0,0.00014]
[1777390455407,59.97,75912.61,0.0,-1.0,0.0,0.00014]
[1777390456413,59.97,75910.66,0.0,-1.0,0.0,0.00014]
[1777390458428,59.97,75911.88,0.0,-1.0,0.0,0.00014]
[1777390461449,59.97,75910.37,0.0,-1.0,0.0,0.00014]
[1777390463464,59.97,75909.18,0.0,-1.0,0.0,0.00014]
[1777390464471,59.97,75911.44,0.0,-1.0,0.0,0.00014]
[1777390465478,59.97,75912.99,0.0,-1.0,0.0,0.00014]
[1777390466485,59.97,75914.6,0.0,-1.0,0.0,0.00014]
[1777390467492,59.97,75918.17,0.0,-1.0,0.0,0.00014]
[1777390468499,59.97,75920.19,0.0,-1.0,0.0,0.00014]
[1777390471520,59.97,75920.86,0.0,-1.0,0.0,0.00014]
[1777390475548,59.97,75922.51,0.0,-1.0,0.0,0.00014]
[1777390476555,59.97,75924.84,0.0,-1.0,0.0,0.00014]
[1777390480584,59.97,75926.89,0.0,-1.0,0.0,0.00014]
[1777390482598,59.97,75928.44,0.0,-1.0,0.0,0.00014]
[1777390483605,59.97,75927.12,0.0,-1.0,0.0,0.00014]
[1777390484612,59.97,75929.79,0.0,-1.0,0.0,0.00014]
[1777390487633,59.97,75922.31,0.0,-1.0,0.0,0.00014]
[1777390488640,59.97,75924.2,0.0,-1.0,0.0,0.00014]
[1777390489646,59.97,75927.02,0.0,-1.0,0.0,0.00014]
[1777390494683,59.97,75928.71,0.0,-1.0,0.0,0.00014]
[1777390499718,59.97,75927.7,0.0,-1.0,0.0,0.00014]
[1777390500725,59.97,75922.62,0.0,-1.0,0.0,0.00014]
[1777390501732,59.97,75916.37,0.0,-1.0,0.0,0.00014]
[1777390502739,59.97,75917.82,0.0,-1.0,0.0,0.00014]
[1777390503746,59.97,75916.29,0.0,-1.0,0.0,0.00014]
[1777390504753,59.97,75917.75,0.0,-1.0,0.0,0.00014]
[1777390509788,59.97,75915.36,0.0,-1.0,0.0,0.00014]
[1777390512811,59.97,75918.38,0.0,-1.0,0.0,0.00014]
[1777390513819,59.97,75921.89,0.0,-1.0,0.0,0.00014]
[1777390514826,59.97,75923.1,0.0,-1.0,0.0,0.00014]
[1777390517847,59.97,75920.33,0.0,-1.0,0.0,0.00014]
[1777390518854,59.97,75918.5,0.0,-1.0,0.0,0.00014]
[1777390520868,59.97,75916.6,0.0,-1.0,0.0,0.00014]
[1777390521875,59.97,75915.16,0.0,-1.0,0.0,0.00014]
[1777390522882,59.97,75910.09,0.0,-1.0,0.0,0.00013]
[1777390525903,59.97,75908.41,0.0,-1.0,0.0,0.00013]
[1777390527917,59.97,75902.01,0.0,-1.0,0.0,0.00013]
[1777390528924,59.97,75899.99,0.0,-1.0,0.0,0.00013]
[1777390530940,59.97,75891.78,0.0,-1.0,0.0,0.00013]
[1777390531947,59.97,75885.38,0.0,-1.0,0.0,0.00012]
[1777390536982,59.97,75886.53,0.0,-1.0,0.0,0.00012]
[1777390537989,59.97,75885.04,0.0,-1.0,0.0,0.00012]
[1777390538996,59.97,75886.5,0.0,-1.0,0.0,0.00012]
[1777390541010,59.97,75883.66,0.0,-1.0,0.0,0.00012]
[1777390541871,59.97,75883.66,0.0,-1.0,0.0,0.00012]
[1777390542017,59.97,75884.91,0.0,-1.0,0.0,0.00012]
[1777390543024,59.97,75883.31,0.0,-1.0,0.0,0.00012]
[1777390546072,59.97,75882.31,0.0,-1.0,0.0,0.00012]
[1777390546184,59.97,75882.31,0.0,-1.0,0.0,0.00012]
[1777390546286,59.97,75884.42,0.0,-1.0,0.0,0.00012]
[1777390552087,59.97,75885.88,0.0,-1.0,0.0,0.00012]
[1777390553094,59.97,75887.05,0.0,-1.0,0.0,0.00012]
[1777390555108,59.97,75891.26,0.0,-1.0,0.0,0.00013]
[1777390556115,59.97,75905.58,0.0,-1.0,0.0,0.00013]
[1777390557122,59.97,75908.14,0.0,-1.0,0.0,0.00013]
[1777390558129,59.97,75909.29,0.0,-1.0,0.0,0.00013]
[1777390559136,59.97,75910.74,0.0,-1.0,0.0,0.00013]
[1777390560142,59.97,75911.99,0.0,-1.0,0.0,0.00013]
[1777390561150,59.97,75909.98,0.0,-1.0,0.0,0.00013]
[1777390562834,59.97,75909.98,0.0,-1.0,0.0,0.00013]
[1777390564171,59.97,75907.8,0.0,-1.0,0.0,0.00013]
[1777390565633,59.97,75907.8,0.0,-1.0,0.0,0.00013]
[1777390565742,59.97,75907.8,0.0,-1.0,0.0,0.00013]
[1777390565844,59.97,75900.74,0.0,-1.0,0.0,0.00013]
[1777390566185,59.97,75900.39,0.0,-1.0,0.0,0.00013]
[1777390568199,59.97,75907.33,0.0,-1.0,0.0,0.00013]
[1777390569206,59.97,75905.52,0.0,-1.0,0.0,0.00013]
[1777390570213,59.97,75902.66,0.0,-1.0,0.0,0.00013]
[1777390571219,59.97,75901.0,0.0,-1.0,0.0,0.00013]
[1777390573234,59.97,75895.81,0.0,-1.0,0.0,0.00013]
[1777390574241,59.97,75891.95,0.0,-1.0,0.0,0.00013]
[1777390575248,59.97,75894.06,0.0,-1.0,0.0,0.00013]
[1777390576255,59.97,75896.24,0.0,-1.0,0.0,0.00013]
[1777390577262,59.97,75897.65,0.0,-1.0,0.0,0.00013]
[1777390578269,59.97,75903.78,0.0,-1.0,0.0,0.00013]
[1777390579276,59.97,75911.11,0.0,-1.0,0.0,0.00013]
[1777390580283,59.97,75911.33,0.0,-1.0,0.0,0.00013]
[1777390583304,59.97,75908.56,0.0,-1.0,0.0,0.00013]
[1777390586325,59.97,75907.04,0.0,-1.0,0.0,0.00013]
[1777390589346,59.97,75904.06,0.0,-1.0,0.0,0.00013]
[1777390591360,59.97,75905.38,0.0,-1.0,0.0,0.00013]
[1777390592366,59.97,75906.62,0.0,-1.0,0.0,0.00013]
[1777390593374,59.97,75908.46,0.0,-1.0,0.0,0.00013]
[1777390595388,59.97,75914.3,0.0,-1.0,0.0,0.00013]
[1777390596395,59.97,75915.55,0.0,-1.0,0.0,0.00013]
[1777390597402,59.97,75916.81,0.0,-1.0,0.0,0.00013]
[1777390598409,59.97,75915.51,0.0,-1.0,0.0,0.00013]
[1777390599416,59.97,75913.95,0.0,-1.0,0.0,0.00013]
[1777390601430,59.97,75909.83,0.0,-1.0,0.0,0.00013]
[1777390603444,59.97,75911.53,0.0,-1.0,0.0,0.00013]
[1777390609486,59.97,75912.82,0.0,-1.0,0.0,0.00013]
[1777390611500,59.97,75914.51,0.0,-1.0,0.0,0.00013]
[1777390612507,59.97,75913.09,0.0,-1.0,0.0,0.00013]
[1777390613514,59.97,75915.81,0.0,-1.0,0.0,0.00013]
[1777390614521,59.97,75914.61,0.0,-1.0,0.0,0.00013]
[1777390619556,59.97,75921.56,0.0,-1.0,0.0,0.00013]
[1777390620563,59.97,75925.56,0.0,-1.0,0.0,0.00014]
[1777390621570,59.97,75928.48,0.0,-1.0,0.0,0.00014]
[1777390622577,59.97,75930.8,0.0,-1.0,0.0,0.00014]
[1777390623584,59.97,75932.49,0.0,-1.0,0.0,0.00014]
[1777390624591,59.97,75936.81,0.0,-1.0,0.0,0.00014]
[1777390625598,59.97,75942.11,0.0,-1.0,0.0,0.00014]
[1777390627612,59.97,75944.9,0.0,-1.0,0.0,0.00014]
[1777390628619,59.97,75943.09,0.0,-1.0,0.0,0.00014]
[1777390629626,59.97,75934.75,0.0,-1.0,0.0,0.00014]
[1777390630633,59.97,75933.41,0.0,-1.0,0.0,0.00014]
[1777390632647,59.97,75930.23,0.0,-1.0,0.0,0.00014]
[1777390634660,59.97,75932.79,0.0,-1.0,0.0,0.00014]
[1777390636449,59.97,75932.96,0.0,-1.0,0.0,0.00014]
[1777390636675,59.97,75932.45,0.0,-1.0,0.0,0.00014]
[1777390638437,59.97,75932.67,0.0,-1.0,0.0,0.00014]
[1777390638689,59.97,75932.61,0.0,-1.0,0.0,0.00014]
[1777390641000,59.97,75932.1,0.0,-1.0,0.0,0.00014]
[1777390641710,59.97,75933.42,0.0,-1.0,0.0,0.00014]
[1777390643724,59.97,75931.79,0.0,-1.0,0.0,0.00014]
[1777390644280,59.97,75931.79,0.0,-1.0,0.0,0.00014]
[1777390644732,59.97,75931.5,0.0,-1.0,0.0,0.00014]
[1777390646746,59.97,75937.65,0.0,-1.0,0.0,0.00014]
[1777390647753,59.97,75942.32,0.0,-1.0,0.0,0.00014]
[1777390648759,59.97,75931.54,0.0,-1.0,0.0,0.00014]
[1777390649766,59.97,75930.48,0.0,-1.0,0.0,0.00014]
[1777390650047,59.97,75930.48,0.0,-1.0,0.0,0.00014]
[1777390650774,59.97,75929.85,0.0,-1.0,0.0,0.00014]
[1777390651781,59.97,75929.91,0.0,-1.0,0.0,0.00014]
[1777390656061,59.97,75929.76,0.0,-1.0,0.0,0.00014]
[1777390656816,59.97,75931.69,0.0,-1.0,0.0,0.00014]
[1777390657823,59.97,75938.79,0.0,-1.0,0.0,0.00014]
[1777390658830,59.97,75939.53,0.0,-1.0,0.0,0.00014]
[1777390659852,59.97,75967.25,0.0,-1.0,0.0,0.00015]
[1777390660037,59.97,75967.25,0.0,-1.0,0.0,0.00015]
[1777390660849,59.97,75987.29,0.0,-1.0,0.0,0.00016]
[1777390661856,59.97,75983.0,0.0,-1.0,0.0,0.00015]
[1777390662863,59.97,75984.41,0.0,-1.0,0.0,0.00015]
[1777390664342,59.97,75984.87,0.0,-1.0,0.0,0.00015]
[1777390664877,59.97,75984.48,0.0,-1.0,0.0,0.00015]
[1777390665884,59.97,75983.01,0.0,-1.0,0.0,0.00015]
[1777390666891,59.97,75984.96,0.0,-1.0,0.0,0.00015]
[1777390667898,59.97,75987.8,0.0,-1.0,0.0,0.00016]
[1777390669912,59.97,75989.53,0.0,-1.0,0.0,0.00016]
[1777390674947,59.97,75986.81,0.0,-1.0,0.0,0.00016]
[1777390675954,59.97,75983.1,0.0,-1.0,0.0,0.00015]
[1777390679317,59.97,75983.36,0.0,-1.0,0.0,0.00015]
[1777390679433,59.97,75983.36,0.0,-1.0,0.0,0.00015]
[1777390679528,59.97,75983.26,0.0,-1.0,0.0,0.00015]
[1777390679982,59.97,75988.97,0.0,-1.0,0.0,0.00016]
[1777390680989,59.97,75991.17,0.0,-1.0,0.0,0.00016]
[1777390681996,59.97,75995.43,0.0,-1.0,0.0,0.00016]
[1777390683224,59.97,75995.43,0.0,-1.0,0.0,0.00016]
[1777390685019,59.97,75997.74,0.0,-1.0,0.0,0.00016]
[1777390687083,59.97,75997.19,0.0,-1.0,0.0,0.00016]
[1777390687188,59.97,75997.19,0.0,-1.0,0.0,0.00016]
[1777390687235,59.97,75998.97,0.0,-1.0,0.0,0.00016]
[1777390688042,59.97,76004.45,0.0,-1.0,0.0,0.00016]
[1777390689048,59.97,76010.8,0.0,-1.0,0.0,0.00016]
[1777390691062,59.97,76009.69,0.0,-1.0,0.0,0.00016]
[1777390694037,59.97,76010.75,0.0,-1.0,0.0,0.00016]
[1777390695090,59.97,76001.24,0.0,-1.0,0.0,0.00016]
[1777390696097,59.97,75992.88,0.0,-1.0,0.0,0.00016]
[1777390697649,59.97,75989.87,0.0,-1.0,0.0,0.00016]
[1777390698111,59.97,75986.95,0.0,-1.0,0.0,0.00016]
[1777390701132,59.97,75985.57,0.0,-1.0,0.0,0.00016]
[1777390702139,59.97,75983.61,0.0,-1.0,0.0,0.00015]
[1777390707174,59.97,75979.94,0.0,-1.0,0.0,0.00015]
[1777390709105,59.97,75979.28,0.0,-1.0,0.0,0.00015]
[1777390711202,59.97,75970.77,0.0,-1.0,0.0,0.00015]
[1777390712209,59.97,75967.21,0.0,-1.0,0.0,0.00015]
[1777390713216,59.97,75966.18,0.0,-1.0,0.0,0.00015]
[1777390714224,59.97,75963.13,0.0,-1.0,0.0,0.00015]
[1777390717245,59.97,75965.44,0.0,-1.0,0.0,0.00015]
[1777390718252,59.97,75969.93,0.0,-1.0,0.0,0.00015]
[1777390719259,59.97,75971.99,0.0,-1.0,0.0,0.00015]
[1777390724296,59.97,75970.73,0.0,-1.0,0.0,0.00015]
[1777390728325,59.97,75970.51,0.0,-1.0,0.0,0.00015]
[1777390729331,59.97,75967.19,0.0,-1.0,0.0,0.00015]
[1777390730338,59.97,75963.44,0.0,-1.0,0.0,0.00015]
[1777390731348,59.97,75963.44,0.0,-1.0,0.0,0.00015]
[1777390731360,59.97,75963.44,0.0,-1.0,0.0,0.00015]
[1777390731448,59.97,75958.17,0.0,-1.0,0.0,0.00014]
[1777390732352,59.97,75954.83,0.0,-1.0,0.0,0.00014]
[1777390733360,59.97,75951.09,0.0,-1.0,0.0,0.00014]
[1777390734367,59.97,75948.98,0.0,-1.0,0.0,0.00014]
[1777390736381,59.97,75947.8,0.0,-1.0,0.0,0.00014]
[1777390741415,59.97,75943.25,0.0,-1.0,0.0,0.00014]
[1777390743432,59.97,75935.21,0.0,-1.0,0.0,0.00014]
[1777390744439,59.97,75938.02,0.0,-1.0,0.0,0.00014]
[1777390746453,59.97,75942.91,0.0,-1.0,0.0,0.00014]
[1777390747460,59.97,75951.47,0.0,-1.0,0.0,0.00014]
[1777390748815,59.97,75951.47,0.0,-1.0,0.0,0.00014]
[1777390748854,59.97,75952.31,0.0,-1.0,0.0,0.00014]
[1777390752495,59.97,75951.0,0.0,-1.0,0.0,0.00014]
[1777390753340,59.97,75951.0,0.0,-1.0,0.0,0.00014]
[1777390753451,59.97,75951.0,0.0,-1.0,0.0,0.00014]
[1777390753502,59.97,75955.2,0.0,-1.0,0.0,0.00014]
[1777390754509,59.97,75957.22,0.0,-1.0,0.0,0.00014]
[1777390756764,59.97,75958.09,0.0,-1.0,0.0,0.00014]
[1777390756821,59.97,75958.92,0.0,-1.0,0.0,0.00014]
[1777390759544,59.97,75957.38,0.0,-1.0,0.0,0.00014]
[1777390761558,59.97,75965.73,0.0,-1.0,0.0,0.00015]
[1777390762567,59.97,75965.73,0.0,-1.0,0.0,0.00015]
[1777390762668,59.97,75965.25,0.0,-1.0,0.0,0.00015]
[1777390765585,59.97,75968.18,0.0,-1.0,0.0,0.00015]
[1777390766593,59.97,75980.49,0.0,-1.0,0.0,0.00015]
[1777390767600,59.97,75983.35,0.0,-1.0,0.0,0.00015]
[1777390769614,59.97,75985.45,0.0,-1.0,0.0,0.00015]
[1777390771632,59.97,75990.45,0.0,-1.0,0.0,0.00015]
[1777390772637,59.97,75993.31,0.0,-1.0,0.0,0.00015]
[1777390773675,59.97,75993.31,0.0,-1.0,0.0,0.00015]
[1777390773688,59.97,75993.31,0.0,-1.0,0.0,0.00015]
[1777390773776,59.97,75995.57,0.0,-1.0,0.0,0.00016]
[1777390776867,59.97,75994.95,0.0,-1.0,0.0,0.00015]
[1777390778196,59.97,75995.75,0.0,-1.0,0.0,0.00016]
[1777390782526,59.97,75996.9,0.0,-1.0,0.0,0.00016]
[1777390782570,59.97,75996.9,0.0,-1.0,0.0,0.00016]
[1777390782770,59.97,75996.9,0.0,-1.0,0.0,0.00016]
[1777390782802,59.97,75996.9,0.0,-1.0,0.0,0.00016]
[1777390782872,59.97,75997.37,0.0,-1.0,0.0,0.00016]
[1777390784728,59.97,76000.45,0.0,-1.0,0.0,0.00016]
[1777390785735,59.97,76005.62,0.0,-1.0,0.0,0.00016]
[1777390786604,59.97,76005.62,0.0,-1.0,0.0,0.00016]
[1777390786769,59.97,76005.62,0.0,-1.0,0.0,0.00016]
[1777390787749,59.97,76007.28,0.0,-1.0,0.0,0.00016]
[1777390789082,59.97,76007.28,0.0,-1.0,0.0,0.00016]
[1777390789194,59.97,76006.39,0.0,-1.0,0.0,0.00016]
[1777390789272,59.97,76006.39,0.0,-1.0,0.0,0.00016]
[1777390789301,59.97,76006.39,0.0,-1.0,0.0,0.00016]
[1777390789763,59.97,76006.53,0.0,-1.0,0.0,0.00016]
[1777390794798,59.97,76006.75,0.0,-1.0,0.0,0.00016]
[1777390796099,59.97,76005.92,0.0,-1.0,0.0,0.00016]
[1777390796158,59.97,76005.92,0.0,-1.0,0.0,0.00016]
[1777390796274,59.97,76005.92,0.0,-1.0,0.0,0.00016]
[1777390796326,59.97,76005.92,0.0,-1.0,0.0,0.00016]
[1777390796812,59.97,76006.85,0.0,-1.0,0.0,0.00016]
[1777390797936,59.97,76006.85,0.0,-1.0,0.0,0.00016]
[1777390798019,59.97,76006.85,0.0,-1.0,0.0,0.00016]
[1777390798034,59.97,76008.94,0.0,-1.0,0.0,0.00016]
[1777390799834,59.97,76004.87,0.0,-1.0,0.0,0.00016]
[1777390800809,59.97,76004.87,0.0,-1.0,0.0,0.00016]
[1777390800855,59.97,76004.87,0.0,-1.0,0.0,0.00016]
[1777390801021,59.97,76004.87,0.0,-1.0,0.0,0.00016]
[1777390801054,59.97,76004.87,0.0,-1.0,0.0,0.00016]
[1777390801038,59.97,75999.9,0.0,-1.0,0.0,0.00016]
[1777390801849,59.97,75997.57,0.0,-1.0,0.0,0.00016]
[1777390802610,59.97,75997.57,0.0,-1.0,0.0,0.00016]
[1777390802771,59.97,75997.57,0.0,-1.0,0.0,0.00016]
[1777390803022,59.97,75997.57,0.0,-1.0,0.0,0.00016]
[1777390803101,59.97,75995.38,0.0,-1.0,0.0,0.00016]
[1777390803271,59.97,75995.38,0.0,-1.0,0.0,0.00016]
[1777390803308,59.97,75995.38,0.0,-1.0,0.0,0.00016]
[1777390803863,59.97,75999.76,0.0,-1.0,0.0,0.00016]
[1777390804840,59.97,75999.76,0.0,-1.0,0.0,0.00016]
[1777390804870,59.97,76002.69,0.0,-1.0,0.0,0.00016]
[1777390806259,59.97,76002.74,0.0,-1.0,0.0,0.00016]
[1777390806271,59.97,76002.74,0.0,-1.0,0.0,0.00016]
[1777390807020,59.97,76002.74,0.0,-1.0,0.0,0.00016]
[1777390806887,59.97,76003.85,0.0,-1.0,0.0,0.00016]
[1777390807134,59.97,76003.85,0.0,-1.0,0.0,0.00016]
[1777390807894,59.97,76004.95,0.0,-1.0,0.0,0.00016]
[1777390809022,59.97,76004.95,0.0,-1.0,0.0,0.00016]
[1777390809135,59.97,76005.72,0.0,-1.0,0.0,0.00016]
[1777390809908,59.97,76004.74,0.0,-1.0,0.0,0.00016]
[1777390811022,59.97,76004.74,0.0,-1.0,0.0,0.00016]
[1777390811098,59.97,76004.74,0.0,-1.0,0.0,0.00016]
[1777390811922,59.97,76004.08,0.0,-1.0,0.0,0.00016]
[1777390812884,59.97,76004.08,0.0,-1.0,0.0,0.00016]
[1777390813023,59.97,76004.08,0.0,-1.0,0.0,0.00016]
[1777390815022,59.97,76003.6,0.0,-1.0,0.0,0.00016]
[1777390815099,59.97,76003.6,0.0,-1.0,0.0,0.00016]
[1777390815064,59.97,76001.51,0.0,-1.0,0.0,0.00016]
[1777390815342,59.97,76001.51,0.0,-1.0,0.0,0.00016]
[1777390815519,59.97,76001.51,0.0,-1.0,0.0,0.00016]
[1777390815950,59.97,76003.78,0.0,-1.0,0.0,0.00016]
[1777390817964,59.97,76004.72,0.0,-1.0,0.0,0.00016]
[1777390819025,59.97,76004.72,0.0,-1.0,0.0,0.00016]
[1777390819138,59.97,76004.62,0.0,-1.0,0.0,0.00016]
[1777390819978,59.97,76004.5,0.0,-1.0,0.0,0.00016]
[1777390820161,59.97,76004.5,0.0,-1.0,0.0,0.00016]
[1777390820272,59.97,76004.5,0.0,-1.0,0.0,0.00016]
[1777390821024,59.97,76004.5,0.0,-1.0,0.0,0.00016]
[1777390821138,59.97,76004.87,0.0,-1.0,0.0,0.00016]
[1777390821992,59.97,76004.93,0.0,-1.0,0.0,0.00016]
[1777390823021,59.97,76004.93,0.0,-1.0,0.0,0.00016]
[1777390823097,59.97,76003.4,0.0,-1.0,0.0,0.00016]
[1777390823135,59.97,76003.4,0.0,-1.0,0.0,0.00016]
[1777390824007,59.97,76004.3,0.0,-1.0,0.0,0.00016]
[1777390824442,59.97,76004.3,0.0,-1.0,0.0,0.00016]
[1777390824522,59.97,76004.3,0.0,-1.0,0.0,0.00016]
[1777390826020,59.97,76007.65,0.0,-1.0,0.0,0.00016]
[1777390827024,59.97,76007.65,0.0,-1.0,0.0,0.00016]
[1777390827027,59.97,76008.86,0.0,-1.0,0.0,0.00016]
[1777390827271,59.97,76008.86,0.0,-1.0,0.0,0.00016]
[1777390827310,59.97,76008.86,0.0,-1.0,0.0,0.00016]
[1777390828034,59.97,76014.34,0.0,-1.0,0.0,0.00016]
[1777390829041,59.97,76020.31,0.0,-1.0,0.0,0.00016]
[1777390829269,59.97,76020.31,0.0,-1.0,0.0,0.00016]
[1777390829480,59.97,76020.31,0.0,-1.0,0.0,0.00016]
[1777390829519,59.97,76020.31,0.0,-1.0,0.0,0.00016]
[1777390829631,59.97,76020.31,0.0,-1.0,0.0,0.00016]
[1777390830048,59.97,76017.05,0.0,-1.0,0.0,0.00016]
[1777390833028,59.97,76016.05,0.0,-1.0,0.0,0.00016]
[1777390833037,59.97,76016.05,0.0,-1.0,0.0,0.00016]
[1777390833271,59.97,76016.43,0.0,-1.0,0.0,0.00016]
[1777390833339,59.97,76016.43,0.0,-1.0,0.0,0.00016]
[1777390834075,59.97,76014.95,0.0,-1.0,0.0,0.00016]
[1777390837000,59.97,76014.67,0.0,-1.0,0.0,0.00016]
[1777390837021,59.97,76014.67,0.0,-1.0,0.0,0.00016]
[1777390837097,59.97,76016.07,0.0,-1.0,0.0,0.00016]
[1777390837274,59.97,76016.07,0.0,-1.0,0.0,0.00016]
[1777390837410,59.97,76016.07,0.0,-1.0,0.0,0.00016]
[1777390838104,59.97,76016.11,0.0,-1.0,0.0,0.00016]
[1777390841023,59.97,76016.29,0.0,-1.0,0.0,0.00016]
[1777390841125,59.97,76015.3,0.0,-1.0,0.0,0.00016]
[1777390841271,59.97,76015.3,0.0,-1.0,0.0,0.00016]
[1777390841383,59.97,76015.3,0.0,-1.0,0.0,0.00016]
[1777390842132,59.97,76014.64,0.0,-1.0,0.0,0.00016]
[1777390843108,59.97,76014.64,0.0,-1.0,0.0,0.00016]
[1777390843139,59.97,76013.72,0.0,-1.0,0.0,0.00016]
[1777390843271,59.97,76013.72,0.0,-1.0,0.0,0.00016]
[1777390845021,59.97,76013.72,0.0,-1.0,0.0,0.00016]
[1777390845122,59.97,76015.17,0.0,-1.0,0.0,0.00016]
[1777390845269,59.97,76015.17,0.0,-1.0,0.0,0.00016]
[1777390845313,59.97,76015.17,0.0,-1.0,0.0,0.00016]
[1777390845371,59.97,76015.58,0.0,-1.0,0.0,0.00016]
[1777390847172,59.97,76014.32,0.0,-1.0,0.0,0.00016]
[1777390848316,59.97,76014.32,0.0,-1.0,0.0,0.00016]
[1777390848520,59.97,76014.32,0.0,-1.0,0.0,0.00016]
[1777390849022,59.97,76014.32,0.0,-1.0,0.0,0.00016]
[1777390849089,59.97,76016.04,0.0,-1.0,0.0,0.00016]
[1777390849269,59.97,76016.04,0.0,-1.0,0.0,0.00016]
[1777390849387,59.97,76016.04,0.0,-1.0,0.0,0.00016]
[1777390849489,59.97,76016.44,0.0,-1.0,0.0,0.00016]
[1777390850194,59.97,76014.99,0.0,-1.0,0.0,0.00016]
[1777390853020,59.97,76015.53,0.0,-1.0,0.0,0.00016]
[1777390853068,59.97,76014.84,0.0,-1.0,0.0,0.00016]
[1777390853269,59.97,76014.84,0.0,-1.0,0.0,0.00016]
[1777390853325,59.97,76014.84,0.0,-1.0,0.0,0.00016]
[1777390853426,59.97,76013.3,0.0,-1.0,0.0,0.00016]
[1777390854831,59.97,76013.3,0.0,-1.0,0.0,0.00016]
[1777390855024,59.97,76013.3,0.0,-1.0,0.0,0.00016]
[1777390855054,59.97,76012.19,0.0,-1.0,0.0,0.00016]
[1777390855229,59.97,76014.38,0.0,-1.0,0.0,0.00016]
[1777390857018,59.97,76014.38,0.0,-1.0,0.0,0.00016]
[1777390857081,59.97,76015.6,0.0,-1.0,0.0,0.00016]
[1777390857268,59.97,76015.6,0.0,-1.0,0.0,0.00016]
[1777390862621,59.97,76015.56,0.0,-1.0,0.0,0.00016]
[1777390862735,59.97,76015.56,0.0,-1.0,0.0,0.00016]
[1777390862836,59.97,76016.56,0.0,-1.0,0.0,0.00016]
[1777390863286,59.97,76019.31,0.0,-1.0,0.0,0.00016]
[1777390864202,59.97,76019.31,0.0,-1.0,0.0,0.00016]
[1777390864270,59.97,76019.31,0.0,-1.0,0.0,0.00016]
[1777390865019,59.97,76019.31,0.0,-1.0,0.0,0.00016]
[1777390865269,59.97,76019.72,0.0,-1.0,0.0,0.00016]
[1777390865300,59.97,76020.31,0.0,-1.0,0.0,0.00016]
[1777390867315,59.97,76020.99,0.0,-1.0,0.0,0.00016]
[1777390868324,59.97,76027.49,0.0,-1.0,0.0,0.00017]
[1777390869331,59.97,76042.79,0.0,-1.0,0.0,0.00017]
[1777390870779,59.97,76042.79,0.0,-1.0,0.0,0.00017]
[1777390870884,59.97,76042.79,0.0,-1.0,0.0,0.00017]
[1777390870984,59.97,76046.39,0.0,-1.0,0.0,0.00017]
[1777390871345,59.97,76045.62,0.0,-1.0,0.0,0.00017]
[1777390873022,59.97,76045.62,0.0,-1.0,0.0,0.00017]
[1777390873124,59.97,76044.58,0.0,-1.0,0.0,0.00017]
[1777390873359,59.97,76043.77,0.0,-1.0,0.0,0.00017]
[1777390874312,59.97,76043.77,0.0,-1.0,0.0,0.00017]
[1777390874526,59.97,76043.77,0.0,-1.0,0.0,0.00017]
[1777390876033,59.97,76044.17,0.0,-1.0,0.0,0.00017]
[1777390876380,59.97,76046.88,0.0,-1.0,0.0,0.00017]
[1777390877387,59.97,76048.56,0.0,-1.0,0.0,0.00017]
[1777390878299,59.97,76048.56,0.0,-1.0,0.0,0.00017]
[1777390878407,59.97,76048.56,0.0,-1.0,0.0,0.00017]
[1777390879401,59.97,76044.7,0.0,-1.0,0.0,0.00017]
[1777390881415,59.97,76042.95,0.0,-1.0,0.0,0.00017]
[1777390882762,59.97,76042.95,0.0,-1.0,0.0,0.00017]
[1777390882770,59.97,76042.95,0.0,-1.0,0.0,0.00017]
[1777390885160,59.97,76043.24,0.0,-1.0,0.0,0.00017]
[1777390884573,59.97,76045.17,0.0,-1.0,0.0,0.00017]
[1777390885268,59.97,76045.17,0.0,-1.0,0.0,0.00017]
[1777390885603,59.97,76048.2,0.0,-1.0,0.0,0.00017]
[1777390886450,59.97,76045.71,0.0,-1.0,0.0,0.00017]
[1777390887291,59.97,76045.71,0.0,-1.0,0.0,0.00017]
[1777390887518,59.97,76045.71,0.0,-1.0,0.0,0.00017]
[1777390887576,59.97,76040.82,0.0,-1.0,0.0,0.00017]
[1777390888464,59.97,76038.11,0.0,-1.0,0.0,0.00017]
[1777390890176,59.97,76038.11,0.0,-1.0,0.0,0.00017]
[1777390889471,59.97,76035.17,0.0,-1.0,0.0,0.00017]
[1777390890270,59.97,76035.17,0.0,-1.0,0.0,0.00017]
[1777390890478,59.97,76034.46,0.0,-1.0,0.0,0.00017]
[1777390892492,59.97,76033.09,0.0,-1.0,0.0,0.00017]
[1777390893498,59.97,76031.96,0.0,-1.0,0.0,0.00017]
[1777390894385,59.97,76031.96,0.0,-1.0,0.0,0.00017]
[1777390894519,59.97,76031.96,0.0,-1.0,0.0,0.00017]
[1777390895513,59.97,76031.13,0.0,-1.0,0.0,0.00017]
[1777390896520,59.97,76031.75,0.0,-1.0,0.0,0.00017]
[1777390897527,59.97,76030.87,0.0,-1.0,0.0,0.00017]
[1777390898754,59.97,76030.87,0.0,-1.0,0.0,0.00017]
[1777390898772,59.97,76030.87,0.0,-1.0,0.0,0.00017]
[1777390898854,59.97,76024.0,0.0,-1.0,0.0,0.00016]
[1777390899542,59.97,76023.71,0.0,-1.0,0.0,0.00016]
[1777390903571,59.97,76023.12,0.0,-1.0,0.0,0.00016]
[1777390905329,59.97,76023.5,0.0,-1.0,0.0,0.00016]
[1777390905520,59.97,76023.5,0.0,-1.0,0.0,0.00016]
[1777390906599,59.97,76021.36,0.0,-1.0,0.0,0.00016]
[1777390907605,59.97,76010.45,0.0,-1.0,0.0,0.00016]
[1777390908584,59.97,76010.45,0.0,-1.0,0.0,0.00016]
[1777390908769,59.97,76010.45,0.0,-1.0,0.0,0.00016]
[1777390908838,59.97,76010.03,0.0,-1.0,0.0,0.00016]
[1777390909619,59.97,76011.4,0.0,-1.0,0.0,0.00016]
[1777390911633,59.97,76010.6,0.0,-1.0,0.0,0.00016]
[1777390912640,59.97,76009.47,0.0,-1.0,0.0,0.00016]
[1777390913595,59.97,76009.47,0.0,-1.0,0.0,0.00016]
[1777390913770,59.97,76009.47,0.0,-1.0,0.0,0.00016]
[1777390913870,59.97,76008.92,0.0,-1.0,0.0,0.00016]
[1777390914654,59.97,76006.41,0.0,-1.0,0.0,0.00016]
[1777390915661,59.97,76005.73,0.0,-1.0,0.0,0.00016]
[1777390916668,59.97,76003.6,0.0,-1.0,0.0,0.00015]
[1777390917675,59.97,76002.54,0.0,-1.0,0.0,0.00015]
[1777390918682,59.97,76004.03,0.0,-1.0,0.0,0.00015]
[1777390919815,59.97,76004.03,0.0,-1.0,0.0,0.00015]
[1777390920025,59.97,76004.03,0.0,-1.0,0.0,0.00015]
[1777390920126,59.97,76007.87,0.0,-1.0,0.0,0.00016]
[1777390920696,59.97,76006.84,0.0,-1.0,0.0,0.00016]
[1777390921703,59.97,76007.95,0.0,-1.0,0.0,0.00016]
[1777390924197,59.97,76007.95,0.0,-1.0,0.0,0.00016]
[1777390924269,59.97,76007.79,0.0,-1.0,0.0,0.00016]
[1777390927745,59.97,76008.8,0.0,-1.0,0.0,0.00016]
[1777390928752,59.97,76006.73,0.0,-1.0,0.0,0.00016]
[1777390929404,59.97,76006.73,0.0,-1.0,0.0,0.00016]
[1777390929522,59.97,76006.73,0.0,-1.0,0.0,0.00016]
[1777390929759,59.97,75997.84,0.0,-1.0,0.0,0.00015]
[1777390930766,59.97,75992.22,0.0,-1.0,0.0,0.00015]
[1777390931650,59.97,75992.22,0.0,-1.0,0.0,0.00015]
[1777390931770,59.97,75992.22,0.0,-1.0,0.0,0.00015]
[1777390931773,59.97,75991.1,0.0,-1.0,0.0,0.00015]
[1777390932780,59.97,75990.16,0.0,-1.0,0.0,0.00015]
[1777390933787,59.97,75991.96,0.0,-1.0,0.0,0.00015]
[1777390934794,59.97,75992.54,0.0,-1.0,0.0,0.00015]
[1777390937122,59.97,75996.92,0.0,-1.0,0.0,0.00015]
[1777390937468,59.97,75996.92,0.0,-1.0,0.0,0.00015]
[1777390937519,59.97,75996.92,0.0,-1.0,0.0,0.00015]
[1777390937815,59.97,76005.91,0.0,-1.0,0.0,0.00016]
[1777390938823,59.97,76005.51,0.0,-1.0,0.0,0.00016]
[1777390940836,59.97,76004.88,0.0,-1.0,0.0,0.00015]
[1777390942023,59.97,76004.88,0.0,-1.0,0.0,0.00015]
[1777390942052,59.97,76003.44,0.0,-1.0,0.0,0.00015]
[1777390942269,59.97,76003.44,0.0,-1.0,0.0,0.00015]
[1777390943857,59.97,76004.35,0.0,-1.0,0.0,0.00015]
[1777390944864,59.97,76004.92,0.0,-1.0,0.0,0.00015]
[1777390945407,59.97,76004.92,0.0,-1.0,0.0,0.00015]
[1777390945520,59.97,76004.92,0.0,-1.0,0.0,0.00015]
[1777390946878,59.97,76004.23,0.0,-1.0,0.0,0.00015]
[1777390948216,59.97,76004.23,0.0,-1.0,0.0,0.00015]
[1777390947885,59.97,76006.05,0.0,-1.0,0.0,0.00016]
[1777390948273,59.97,76006.05,0.0,-1.0,0.0,0.00016]
[1777390950906,59.97,76003.35,0.0,-1.0,0.0,0.00015]
[1777390951769,59.97,76003.35,0.0,-1.0,0.0,0.00015]
[1777390952019,59.97,76003.35,0.0,-1.0,0.0,0.00015]
[1777390953927,59.97,76003.45,0.0,-1.0,0.0,0.00015]
[1777390954934,59.97,76004.55,0.0,-1.0,0.0,0.00015]
[1777390956837,59.97,76004.96,0.0,-1.0,0.0,0.00015]
[1777390957021,59.97,76004.96,0.0,-1.0,0.0,0.00015]
[1777390957108,59.97,76004.33,0.0,-1.0,0.0,0.00015]
[1777390957955,59.97,76006.9,0.0,-1.0,0.0,0.00015]
[1777390958962,59.97,76005.94,0.0,-1.0,0.0,0.00015]
[1777390960206,59.97,76005.94,0.0,-1.0,0.0,0.00015]
[1777390960241,59.97,76004.92,0.0,-1.0,0.0,0.00015]
[1777390960275,59.97,76004.92,0.0,-1.0,0.0,0.00015]
[1777390960976,59.97,76006.59,0.0,-1.0,0.0,0.00015]
[1777390961983,59.97,76005.7,0.0,-1.0,0.0,0.00015]
[1777390962849,59.97,76005.7,0.0,-1.0,0.0,0.00015]
[1777390963019,59.97,76005.7,0.0,-1.0,0.0,0.00015]
[1777390963121,59.97,76006.33,0.0,-1.0,0.0,0.00015]
[1777390963997,59.97,76007.0,0.0,-1.0,0.0,0.00015]
[1777390966011,59.97,76006.43,0.0,-1.0,0.0,0.00015]
[1777390968082,59.97,76006.43,0.0,-1.0,0.0,0.00015]
[1777390968181,59.97,76005.83,0.0,-1.0,0.0,0.00015]
[1777390969032,59.97,76006.85,0.0,-1.0,0.0,0.00015]
[1777390970039,59.97,76006.22,0.0,-1.0,0.0,0.00015]
[1777390972935,59.97,76006.11,0.0,-1.0,0.0,0.00015]
[1777390973019,59.97,76006.11,0.0,-1.0,0.0,0.00015]
[1777390973060,59.97,76004.62,0.0,-1.0,0.0,0.00015]
[1777390975074,59.97,76003.66,0.0,-1.0,0.0,0.00015]
[1777390975767,59.97,76003.66,0.0,-1.0,0.0,0.00015]
[1777390976019,59.97,76003.66,0.0,-1.0,0.0,0.00015]
[1777390976081,59.97,76005.2,0.0,-1.0,0.0,0.00015]
[1777390977088,59.97,76003.73,0.0,-1.0,0.0,0.00015]
[1777390978094,59.97,76005.13,0.0,-1.0,0.0,0.00015]
[1777390979862,59.97,76004.83,0.0,-1.0,0.0,0.00015]
[1777390980026,59.97,76004.83,0.0,-1.0,0.0,0.00015]
[1777390980109,59.97,76003.89,0.0,-1.0,0.0,0.00015]
[1777390981116,59.97,75998.69,0.0,-1.0,0.0,0.00015]
[1777390981315,59.97,75998.69,0.0,-1.0,0.0,0.00015]
[1777390981520,59.97,75998.69,0.0,-1.0,0.0,0.00015]
[1777390982123,59.97,75991.18,0.0,-1.0,0.0,0.00015]
[1777390983130,59.97,75990.48,0.0,-1.0,0.0,0.00015]
[1777390983780,59.97,75990.48,0.0,-1.0,0.0,0.00015]
[1777390984020,59.97,75990.48,0.0,-1.0,0.0,0.00015]
[1777390985144,59.97,75991.13,0.0,-1.0,0.0,0.00015]
[1777390986151,59.97,75990.13,0.0,-1.0,0.0,0.00015]
[1777390987158,59.97,75987.22,0.0,-1.0,0.0,0.00015]
[1777390987643,59.97,75987.22,0.0,-1.0,0.0,0.00015]
[1777390987777,59.97,75987.22,0.0,-1.0,0.0,0.00015]
[1777390991186,59.97,75985.73,0.0,-1.0,0.0,0.00015]
[1777390992193,59.97,75986.94,0.0,-1.0,0.0,0.00015]
[1777390992617,59.97,75986.94,0.0,-1.0,0.0,0.00015]
[1777390992769,59.97,75986.94,0.0,-1.0,0.0,0.00015]
[1777390993200,59.97,75987.98,0.0,-1.0,0.0,0.00015]
[1777390994207,59.97,75986.31,0.0,-1.0,0.0,0.00015]
[1777390994546,59.97,75986.31,0.0,-1.0,0.0,0.00015]
[1777390994770,59.97,75986.31,0.0,-1.0,0.0,0.00015]
[1777390997228,59.97,75983.26,0.0,-1.0,0.0,0.00015]
[1777390998235,59.97,75982.15,0.0,-1.0,0.0,0.00014]
[1777390999032,59.97,75982.15,0.0,-1.0,0.0,0.00014]
[1777390999270,59.97,75982.15,0.0,-1.0,0.0,0.00014]
[1777390999289,59.97,75982.87,0.0,-1.0,0.0,0.00015]
[1777391000249,59.97,75982.19,0.0,-1.0,0.0,0.00014]
[1777391002263,59.97,75984.42,0.0,-1.0,0.0,0.00015]
[1777391003270,59.97,75985.63,0.0,-1.0,0.0,0.00015]
[1777391003407,59.97,75985.63,0.0,-1.0,0.0,0.00015]
[1777391003522,59.97,75985.63,0.0,-1.0,0.0,0.00015]
[1777391004277,59.97,75988.74,0.0,-1.0,0.0,0.00015]
[1777391005284,59.97,75987.81,0.0,-1.0,0.0,0.00015]
[1777391005857,59.97,75987.81,0.0,-1.0,0.0,0.00015]
[1777391006019,59.97,75987.81,0.0,-1.0,0.0,0.00015]
[1777391007298,59.97,75986.02,0.0,-1.0,0.0,0.00015]
[1777391010319,59.97,75985.37,0.0,-1.0,0.0,0.00015]
[1777391011326,59.97,75983.91,0.0,-1.0,0.0,0.00014]
[1777391012523,59.97,75983.91,0.0,-1.0,0.0,0.00014]
[1777391012770,59.97,75983.91,0.0,-1.0,0.0,0.00014]
[1777391012784,59.97,75974.14,0.0,-1.0,0.0,0.00014]
[1777391013340,59.97,75967.27,0.0,-1.0,0.0,0.00014]
[1777391014347,59.97,75965.56,0.0,-1.0,0.0,0.00014]
[1777391015421,59.97,75965.56,0.0,-1.0,0.0,0.00014]
[1777391015520,59.97,75965.56,0.0,-1.0,0.0,0.00014]
[1777391019100,59.97,75965.87,0.0,-1.0,0.0,0.00014]
[1777391019270,59.97,75965.87,0.0,-1.0,0.0,0.00014]
[1777391019382,59.97,75964.56,0.0,-1.0,0.0,0.00014]
[1777391021396,59.97,75965.1,0.0,-1.0,0.0,0.00014]
[1777391022403,59.97,75959.38,0.0,-1.0,0.0,0.00014]
[1777391023384,59.97,75959.38,0.0,-1.0,0.0,0.00014]
[1777391023522,59.97,75959.38,0.0,-1.0,0.0,0.00014]
[1777391023534,59.97,75958.72,0.0,-1.0,0.0,0.00014]
[1777391024417,59.97,75956.41,0.0,-1.0,0.0,0.00013]
[1777391027974,59.97,75956.08,0.0,-1.0,0.0,0.00013]
[1777391028023,59.97,75956.08,0.0,-1.0,0.0,0.00013]
[1777391028073,59.97,75956.65,0.0,-1.0,0.0,0.00013]
[1777391028445,59.97,75958.39,0.0,-1.0,0.0,0.00013]
[1777391030464,59.97,75957.69,0.0,-1.0,0.0,0.00013]
[1777391032478,59.97,75957.13,0.0,-1.0,0.0,0.00013]
[1777391034125,59.97,75957.13,0.0,-1.0,0.0,0.00013]
[1777391034273,59.97,75957.13,0.0,-1.0,0.0,0.00013]
[1777391034226,59.97,75956.31,0.0,-1.0,0.0,0.00013]
[1777391035498,59.97,75957.26,0.0,-1.0,0.0,0.00013]
[1777391040534,59.97,75957.14,0.0,-1.0,0.0,0.00013]
[1777391041911,59.97,75957.14,0.0,-1.0,0.0,0.00013]
[1777391042023,59.97,75957.14,0.0,-1.0,0.0,0.00013]
[1777391043554,59.97,75957.96,0.0,-1.0,0.0,0.00013]
[1777391044798,59.97,75957.96,0.0,-1.0,0.0,0.00013]
[1777391045024,59.97,75957.96,0.0,-1.0,0.0,0.00013]
[1777391045124,59.97,75960.49,0.0,-1.0,0.0,0.00014]
[1777391045570,59.97,75965.52,0.0,-1.0,0.0,0.00014]
[1777391047690,59.97,75965.11,0.0,-1.0,0.0,0.00014]
[1777391047769,59.97,75965.11,0.0,-1.0,0.0,0.00014]
[1777391047853,59.97,75966.44,0.0,-1.0,0.0,0.00014]
[1777391049598,59.97,75965.34,0.0,-1.0,0.0,0.00014]
[1777391050875,59.97,75965.34,0.0,-1.0,0.0,0.00014]
[1777391051019,59.97,75965.34,0.0,-1.0,0.0,0.00014]
[1777391051120,59.97,75962.78,0.0,-1.0,0.0,0.00014]
[1777391051612,59.97,75960.9,0.0,-1.0,0.0,0.00014]
[1777391052619,59.97,75960.1,0.0,-1.0,0.0,0.00014]
[1777391056971,59.97,75959.17,0.0,-1.0,0.0,0.00014]
[1777391058042,59.97,75959.17,0.0,-1.0,0.0,0.00014]
[1777391058269,59.97,75959.17,0.0,-1.0,0.0,0.00014]
[1777391058130,59.97,75957.35,0.0,-1.0,0.0,0.00013]
[1777391058661,59.97,75956.58,0.0,-1.0,0.0,0.00013]
[1777391059668,59.97,75955.84,0.0,-1.0,0.0,0.00013]
[1777391060675,59.97,75955.34,0.0,-1.0,0.0,0.00013]
[1777391061933,59.97,75955.34,0.0,-1.0,0.0,0.00013]
[1777391062022,59.97,75955.34,0.0,-1.0,0.0,0.00013]
[1777391062689,59.97,75953.4,0.0,-1.0,0.0,0.00013]
[1777391063938,59.97,75953.4,0.0,-1.0,0.0,0.00013]
[1777391064020,59.97,75953.4,0.0,-1.0,0.0,0.00013]
[1777391064117,59.97,75943.04,0.0,-1.0,0.0,0.00013]
[1777391064703,59.97,75937.46,0.0,-1.0,0.0,0.00013]
[1777391065710,59.97,75936.52,0.0,-1.0,0.0,0.00013]
[1777391067724,59.97,75934.41,0.0,-1.0,0.0,0.00013]
[1777391069741,59.97,75939.73,0.0,-1.0,0.0,0.00013]
[1777391070747,59.97,75944.65,0.0,-1.0,0.0,0.00013]
[1777391071754,59.97,75947.53,0.0,-1.0,0.0,0.00013]
[1777391075782,59.97,75946.28,0.0,-1.0,0.0,0.00013]
[1777391076789,59.97,75945.74,0.0,-1.0,0.0,0.00013]
[1777391079811,59.97,75945.09,0.0,-1.0,0.0,0.00013]
[1777391083022,59.97,75945.05,0.0,-1.0,0.0,0.00013]
[1777391083048,59.97,75945.05,0.0,-1.0,0.0,0.00013]
[1777391083191,59.97,75945.05,0.0,-1.0,0.0,0.00013]
[1777391083265,59.97,75945.53,0.0,-1.0,0.0,0.00013]
[1777391083838,59.97,75942.93,0.0,-1.0,0.0,0.00013]
[1777391084845,59.97,75941.79,0.0,-1.0,0.0,0.00013]
[1777391085852,59.97,75942.79,0.0,-1.0,0.0,0.00013]
[1777391090887,59.97,75942.42,0.0,-1.0,0.0,0.00013]
[1777391092901,59.97,75941.48,0.0,-1.0,0.0,0.00013]
[1777391094718,59.97,75941.63,0.0,-1.0,0.0,0.00013]
[1777391094772,59.97,75941.63,0.0,-1.0,0.0,0.00013]
[1777391094915,59.97,75939.17,0.0,-1.0,0.0,0.00013]
[1777391095922,59.97,75935.71,0.0,-1.0,0.0,0.00013]
[1777391096929,59.97,75933.25,0.0,-1.0,0.0,0.00013]
[1777391100950,59.97,75933.17,0.0,-1.0,0.0,0.00013]
[1777391101024,59.97,75933.17,0.0,-1.0,0.0,0.00013]
[1777391101051,59.97,75933.63,0.0,-1.0,0.0,0.00013]
[1777391101964,59.97,75932.92,0.0,-1.0,0.0,0.00013]
[1777391102971,59.97,75933.43,0.0,-1.0,0.0,0.00013]
[1777391103980,59.97,75933.9,0.0,-1.0,0.0,0.00013]
[1777391105915,59.97,75933.87,0.0,-1.0,0.0,0.00013]
[1777391106019,59.97,75933.87,0.0,-1.0,0.0,0.00013]
[1777391106085,59.97,75933.37,0.0,-1.0,0.0,0.00013]
[1777391107001,59.97,75927.84,0.0,-1.0,0.0,0.00012]
[1777391110285,59.97,75928.26,0.0,-1.0,0.0,0.00012]
[1777391114049,59.97,75927.39,0.0,-1.0,0.0,0.00012]
[1777391116064,59.97,75921.86,0.0,-1.0,0.0,0.00012]
[1777391117074,59.97,75920.28,0.0,-1.0,0.0,0.00012]
[1777391118081,59.97,75917.25,0.0,-1.0,0.0,0.00012]
[1777391119088,59.97,75912.23,0.0,-1.0,0.0,0.00012]
[1777391121102,59.97,75915.25,0.0,-1.0,0.0,0.00012]
[1777391124123,59.97,75914.78,0.0,-1.0,0.0,0.00012]
[1777391124853,59.97,75914.78,0.0,-1.0,0.0,0.00012]
[1777391125139,59.97,75927.05,0.0,-1.0,0.0,0.00012]
[1777391126144,59.97,75931.51,0.0,-1.0,0.0,0.00012]
[1777391127152,59.97,75928.3,0.0,-1.0,0.0,0.00012]
[1777391128158,59.97,75925.56,0.0,-1.0,0.0,0.00012]
[1777391128513,59.97,75925.56,0.0,-1.0,0.0,0.00012]
[1777391131179,59.97,75926.02,0.0,-1.0,0.0,0.00012]
[1777391132186,59.97,75926.49,0.0,-1.0,0.0,0.00012]
[1777391136522,59.97,75926.85,0.0,-1.0,0.0,0.00012]
[1777391137221,59.97,75919.79,0.0,-1.0,0.0,0.00012]
[1777391138228,59.97,75914.69,0.0,-1.0,0.0,0.00012]
[1777391139235,59.97,75914.09,0.0,-1.0,0.0,0.00012]
[1777391140242,59.97,75915.43,0.0,-1.0,0.0,0.00012]
[1777391140523,59.97,75915.43,0.0,-1.0,0.0,0.00012]
[1777391141249,59.97,75923.78,0.0,-1.0,0.0,0.00012]
[1777391142256,59.97,75927.76,0.0,-1.0,0.0,0.00012]
[1777391143269,59.97,75936.26,0.0,-1.0,0.0,0.00012]
[1777391144273,59.97,75950.13,0.0,-1.0,0.0,0.00013]
[1777391145281,59.97,75955.09,0.0,-1.0,0.0,0.00013]
[1777391146288,59.97,75956.86,0.0,-1.0,0.0,0.00013]
[1777391147294,59.97,75953.06,0.0,-1.0,0.0,0.00013]
[1777391148301,59.97,75951.37,0.0,-1.0,0.0,0.00013]
[1777391148476,59.97,75951.37,0.0,-1.0,0.0,0.00013]
[1777391148521,59.97,75951.37,0.0,-1.0,0.0,0.00013]
[1777391150315,59.97,75949.78,0.0,-1.0,0.0,0.00013]
[1777391151322,59.97,75951.49,0.0,-1.0,0.0,0.00013]
[1777391153336,59.97,75950.91,0.0,-1.0,0.0,0.00013]
[1777391154344,59.97,75951.6,0.0,-1.0,0.0,0.00013]
[1777391155350,59.97,75954.61,0.0,-1.0,0.0,0.00013]
[1777391156358,59.97,75958.09,0.0,-1.0,0.0,0.00013]
[1777391157365,59.97,75965.36,0.0,-1.0,0.0,0.00013]
[1777391158372,59.97,75968.18,0.0,-1.0,0.0,0.00013]
[1777391158520,59.97,75968.18,0.0,-1.0,0.0,0.00013]
[1777391159379,59.97,75968.79,0.0,-1.0,0.0,0.00014]
[1777391161393,59.97,75969.49,0.0,-1.0,0.0,0.00014]
[1777391162400,59.97,75967.96,0.0,-1.0,0.0,0.00013]
[1777391163248,59.97,75967.96,0.0,-1.0,0.0,0.00013]
[1777391163272,59.97,75967.96,0.0,-1.0,0.0,0.00013]
[1777391163407,59.97,75964.61,0.0,-1.0,0.0,0.00013]
[1777391164414,59.97,75960.67,0.0,-1.0,0.0,0.00013]
[1777391165421,59.97,75958.28,0.0,-1.0,0.0,0.00013]
[1777391166132,59.97,75958.28,0.0,-1.0,0.0,0.00013]
[1777391166164,59.97,75958.28,0.0,-1.0,0.0,0.00013]
[1777391166428,59.97,75957.37,0.0,-1.0,0.0,0.00013]
[1777391167434,59.97,75947.22,0.0,-1.0,0.0,0.00013]
[1777391168282,59.97,75947.22,0.0,-1.0,0.0,0.00013]
[1777391168444,59.97,75948.05,0.0,-1.0,0.0,0.00013]
[1777391168521,59.97,75948.05,0.0,-1.0,0.0,0.00013]
[1777391169450,59.97,75949.54,0.0,-1.0,0.0,0.00013]
[1777391170458,59.97,75947.36,0.0,-1.0,0.0,0.00013]
[1777391171465,59.97,75945.63,0.0,-1.0,0.0,0.00013]
[1777391171858,59.97,75945.63,0.0,-1.0,0.0,0.00013]
[1777391172019,59.97,75945.63,0.0,-1.0,0.0,0.00013]
[1777391172472,59.97,75940.76,0.0,-1.0,0.0,0.00013]
[1777391173479,59.97,75939.98,0.0,-1.0,0.0,0.00013]
[1777391174486,59.97,75941.4,0.0,-1.0,0.0,0.00013]
[1777391175493,59.97,75943.75,0.0,-1.0,0.0,0.00013]
[1777391176982,59.97,75943.75,0.0,-1.0,0.0,0.00013]
[1777391177022,59.97,75943.75,0.0,-1.0,0.0,0.00013]
[1777391177111,59.97,75950.44,0.0,-1.0,0.0,0.00013]
[1777391177507,59.97,75952.73,0.0,-1.0,0.0,0.00013]
[1777391178514,59.97,75954.83,0.0,-1.0,0.0,0.00013]
[1777391179521,59.97,75955.85,0.0,-1.0,0.0,0.00013]
[1777391181535,59.97,75955.28,0.0,-1.0,0.0,0.00013]
[1777391183549,59.97,75954.79,0.0,-1.0,0.0,0.00013]
[1777391185563,59.97,75955.57,0.0,-1.0,0.0,0.00013]
[1777391187226,59.97,75955.57,0.0,-1.0,0.0,0.00013]
[1777391187269,59.97,75955.57,0.0,-1.0,0.0,0.00013]
[1777391188584,59.97,75957.23,0.0,-1.0,0.0,0.00013]
[1777391189783,59.97,75957.23,0.0,-1.0,0.0,0.00013]
[1777391190019,59.97,75957.23,0.0,-1.0,0.0,0.00013]
[1777391191605,59.97,75958.68,0.0,-1.0,0.0,0.00013]
[1777391192612,59.97,75959.69,0.0,-1.0,0.0,0.00013]
[1777391193619,59.97,75961.08,0.0,-1.0,0.0,0.00013]
[1777391194626,59.97,75962.81,0.0,-1.0,0.0,0.00013]
[1777391195560,59.97,75962.81,0.0,-1.0,0.0,0.00013]
[1777391195769,59.97,75962.81,0.0,-1.0,0.0,0.00013]
[1777391195842,59.97,75969.43,0.0,-1.0,0.0,0.00013]
[1777391196643,59.97,75970.76,0.0,-1.0,0.0,0.00013]
[1777391197651,59.97,75972.05,0.0,-1.0,0.0,0.00013]
[1777391200397,59.97,75972.14,0.0,-1.0,0.0,0.00013]
[1777391200482,59.97,75971.46,0.0,-1.0,0.0,0.00013]
[1777391200520,59.97,75971.46,0.0,-1.0,0.0,0.00013]
[1777391200672,59.97,75968.64,0.0,-1.0,0.0,0.00013]
[1777391201679,59.97,75964.1,0.0,-1.0,0.0,0.00013]
[1777391203008,59.97,75964.1,0.0,-1.0,0.0,0.00013]
[1777391203018,59.97,75964.1,0.0,-1.0,0.0,0.00013]
[1777391203058,59.97,75963.66,0.0,-1.0,0.0,0.00013]
[1777391203693,59.97,75964.25,0.0,-1.0,0.0,0.00013]
[1777391205707,59.97,75963.61,0.0,-1.0,0.0,0.00013]
[1777391206950,59.97,75963.61,0.0,-1.0,0.0,0.00013]
[1777391207018,59.97,75963.61,0.0,-1.0,0.0,0.00013]
[1777391209735,59.97,75962.52,0.0,-1.0,0.0,0.00013]
[1777391210742,59.97,75961.87,0.0,-1.0,0.0,0.00013]
[1777391213205,59.97,75961.74,0.0,-1.0,0.0,0.00013]
[1777391213271,59.97,75961.74,0.0,-1.0,0.0,0.00013]
[1777391213372,59.97,75963.72,0.0,-1.0,0.0,0.00013]
[1777391213763,59.97,75965.1,0.0,-1.0,0.0,0.00013]
[1777391214770,59.97,75958.65,0.0,-1.0,0.0,0.00013]
[1777391215777,59.97,75957.06,0.0,-1.0,0.0,0.00013]
[1777391216903,59.97,75957.06,0.0,-1.0,0.0,0.00013]
[1777391217022,59.97,75957.06,0.0,-1.0,0.0,0.00013]
[1777391217123,59.97,75957.37,0.0,-1.0,0.0,0.00013]
[1777391219805,59.97,75956.58,0.0,-1.0,0.0,0.00013]
[1777391220744,59.97,75956.58,0.0,-1.0,0.0,0.00013]
[1777391220772,59.97,75956.58,0.0,-1.0,0.0,0.00013]
[1777391220812,59.97,75957.46,0.0,-1.0,0.0,0.00013]
[1777391221820,59.97,75961.93,0.0,-1.0,0.0,0.00013]
[1777391222827,59.97,75961.03,0.0,-1.0,0.0,0.00013]
[1777391223834,59.97,75960.18,0.0,-1.0,0.0,0.00013]
[1777391225258,59.97,75960.18,0.0,-1.0,0.0,0.00013]
[1777391225268,59.97,75960.18,0.0,-1.0,0.0,0.00013]
[1777391225359,59.97,75959.4,0.0,-1.0,0.0,0.00013]
[1777391225848,59.97,75955.93,0.0,-1.0,0.0,0.00013]
[1777391227864,59.97,75952.5,0.0,-1.0,0.0,0.00013]
[1777391228871,59.97,75946.41,0.0,-1.0,0.0,0.00013]
[1777391229791,59.97,75946.41,0.0,-1.0,0.0,0.00013]
[1777391230022,59.97,75946.41,0.0,-1.0,0.0,0.00013]
[1777391230885,59.97,75946.92,0.0,-1.0,0.0,0.00013]
[1777391234913,59.97,75945.26,0.0,-1.0,0.0,0.00013]
[1777391235942,59.97,75945.26,0.0,-1.0,0.0,0.00013]
[1777391236021,59.97,75945.26,0.0,-1.0,0.0,0.00013]
[1777391236044,59.97,75946.54,0.0,-1.0,0.0,0.00013]
[1777391236927,59.97,75948.24,0.0,-1.0,0.0,0.00013]
[1777391238605,59.97,75947.93,0.0,-1.0,0.0,0.00013]
[1777391238769,59.97,75947.93,0.0,-1.0,0.0,0.00013]
[1777391238940,59.97,75951.71,0.0,-1.0,0.0,0.00013]
[1777391240182,59.97,75951.71,0.0,-1.0,0.0,0.00013]
[1777391240269,59.97,75951.71,0.0,-1.0,0.0,0.00013]
[1777391240284,59.97,75955.63,0.0,-1.0,0.0,0.00013]
[1777391240955,59.97,75956.82,0.0,-1.0,0.0,0.00013]
[1777391242969,59.97,75955.53,0.0,-1.0,0.0,0.00013]
[1777391243948,59.97,75955.53,0.0,-1.0,0.0,0.00013]
[1777391244022,59.97,75955.53,0.0,-1.0,0.0,0.00013]
[1777391244049,59.97,75954.42,0.0,-1.0,0.0,0.00013]
[1777391244982,59.97,75955.8,0.0,-1.0,0.0,0.00013]
[1777391245990,59.97,75955.27,0.0,-1.0,0.0,0.00013]
[1777391246997,59.97,75954.74,0.0,-1.0,0.0,0.00013]
[1777391247704,59.97,75954.74,0.0,-1.0,0.0,0.00013]
[1777391247773,59.97,75954.74,0.0,-1.0,0.0,0.00013]
[1777391248007,59.97,75956.01,0.0,-1.0,0.0,0.00013]
[1777391249010,59.97,75958.84,0.0,-1.0,0.0,0.00013]
[1777391250018,59.97,75959.91,0.0,-1.0,0.0,0.00013]
[1777391251025,59.97,75960.48,0.0,-1.0,0.0,0.00013]
[1777391255114,59.97,75960.11,0.0,-1.0,0.0,0.00013]
[1777391255268,59.97,75960.11,0.0,-1.0,0.0,0.00013]
[1777391255369,59.97,75959.03,0.0,-1.0,0.0,0.00013]
[1777391256060,59.97,75960.28,0.0,-1.0,0.0,0.00013]
[1777391257068,59.97,75964.32,0.0,-1.0,0.0,0.00013]
[1777391257839,59.97,75964.32,0.0,-1.0,0.0,0.00013]
[1777391258018,59.97,75964.32,0.0,-1.0,0.0,0.00013]
[1777391258075,59.97,75967.97,0.0,-1.0,0.0,0.00013]
[1777391259082,59.97,75968.83,0.0,-1.0,0.0,0.00013]
[1777391260089,59.97,75969.79,0.0,-1.0,0.0,0.00013]
[1777391262103,59.97,75972.44,0.0,-1.0,0.0,0.00013]
[1777391263110,59.97,75981.29,0.0,-1.0,0.0,0.00014]
[1777391264117,59.97,75981.17,0.0,-1.0,0.0,0.00014]
[1777391264643,59.97,75981.17,0.0,-1.0,0.0,0.00014]
[1777391264769,59.97,75981.17,0.0,-1.0,0.0,0.00014]
[1777391266132,59.97,75984.9,0.0,-1.0,0.0,0.00014]
[1777391267139,59.97,75985.52,0.0,-1.0,0.0,0.00014]
[1777391268146,59.97,75983.66,0.0,-1.0,0.0,0.00014]
[1777391269155,59.97,75983.66,0.0,-1.0,0.0,0.00014]
[1777391269269,59.97,75983.66,0.0,-1.0,0.0,0.00014]
[1777391269369,59.97,75982.79,0.0,-1.0,0.0,0.00014]
[1777391272174,59.97,75983.79,0.0,-1.0,0.0,0.00014]
[1777391272691,59.97,75983.79,0.0,-1.0,0.0,0.00014]
[1777391272772,59.97,75983.79,0.0,-1.0,0.0,0.00014]
[1777391274223,59.97,75980.17,0.0,-1.0,0.0,0.00014]
[1777391275174,59.97,75980.17,0.0,-1.0,0.0,0.00014]
[1777391275268,59.97,75980.17,0.0,-1.0,0.0,0.00014]
[1777391275372,59.97,75978.45,0.0,-1.0,0.0,0.00013]
[1777391276234,59.97,75976.68,0.0,-1.0,0.0,0.00013]
[1777391277241,59.97,75973.93,0.0,-1.0,0.0,0.00013]
[1777391278248,59.97,75966.83,0.0,-1.0,0.0,0.00013]
[1777391279255,59.97,75959.29,0.0,-1.0,0.0,0.00013]
[1777391280235,59.97,75959.29,0.0,-1.0,0.0,0.00013]
[1777391280268,59.97,75959.29,0.0,-1.0,0.0,0.00013]
[1777391280370,59.97,75959.1,0.0,-1.0,0.0,0.00013]
[1777391283283,59.97,75958.39,0.0,-1.0,0.0,0.00013]
[1777391284290,59.97,75957.56,0.0,-1.0,0.0,0.00013]
[1777391286520,59.97,75957.8,0.0,-1.0,0.0,0.00013]
[1777391286550,59.97,75960.26,0.0,-1.0,0.0,0.00013]
[1777391286768,59.97,75960.26,0.0,-1.0,0.0,0.00013]
[1777391289785,59.97,75960.07,0.0,-1.0,0.0,0.00013]
[1777391290019,59.97,75960.07,0.0,-1.0,0.0,0.00013]
[1777391290332,59.97,75958.36,0.0,-1.0,0.0,0.00013]
[1777391291339,59.97,75957.67,0.0,-1.0,0.0,0.00013]
[1777391292346,59.97,75958.39,0.0,-1.0,0.0,0.00013]
[1777391293932,59.97,75958.03,0.0,-1.0,0.0,0.00013]
[1777391294018,59.97,75958.03,0.0,-1.0,0.0,0.00013]
[1777391294360,59.97,75957.34,0.0,-1.0,0.0,0.00013]
[1777391295367,59.97,75957.89,0.0,-1.0,0.0,0.00013]
[1777391299395,59.97,75951.43,0.0,-1.0,0.0,0.00013]
[1777391300206,59.97,75951.43,0.0,-1.0,0.0,0.00013]
[1777391300268,59.97,75951.43,0.0,-1.0,0.0,0.00013]
[1777391300401,59.97,75947.21,0.0,-1.0,0.0,0.00012]
[1777391301409,59.97,75947.96,0.0,-1.0,0.0,0.00013]
[1777391302416,59.97,75947.24,0.0,-1.0,0.0,0.00012]
[1777391303423,59.97,75947.89,0.0,-1.0,0.0,0.00013]
[1777391304430,59.97,75939.84,0.0,-1.0,0.0,0.00012]
[1777391305431,59.97,75939.84,0.0,-1.0,0.0,0.00012]
[1777391305519,59.97,75939.84,0.0,-1.0,0.0,0.00012]
[1777391305590,59.97,75933.86,0.0,-1.0,0.0,0.00012]
[1777391307451,59.97,75934.57,0.0,-1.0,0.0,0.00012]
[1777391308458,59.97,75936.81,0.0,-1.0,0.0,0.00012]
[1777391309465,59.97,75934.44,0.0,-1.0,0.0,0.00012]
[1777391310471,59.97,75932.34,0.0,-1.0,0.0,0.00012]
[1777391311312,59.97,75932.34,0.0,-1.0,0.0,0.00012]
[1777391311518,59.97,75932.34,0.0,-1.0,0.0,0.00012]
[1777391311616,59.97,75930.99,0.0,-1.0,0.0,0.00012]
[1777391312485,59.97,75932.21,0.0,-1.0,0.0,0.00012]
[1777391314500,59.97,75915.5,0.0,-1.0,0.0,0.00011]
[1777391315507,59.97,75915.67,0.0,-1.0,0.0,0.00011]
[1777391316514,59.97,75915.07,0.0,-1.0,0.0,0.00011]
[1777391317521,59.97,75917.18,0.0,-1.0,0.0,0.00011]
[1777391317829,59.97,75917.18,0.0,-1.0,0.0,0.00011]
[1777391318018,59.97,75917.18,0.0,-1.0,0.0,0.00011]
[1777391318528,59.97,75916.68,0.0,-1.0,0.0,0.00011]
[1777391319535,59.97,75917.21,0.0,-1.0,0.0,0.00011]
[1777391320542,59.97,75917.8,0.0,-1.0,0.0,0.00011]
[1777391321549,59.97,75918.37,0.0,-1.0,0.0,0.00011]
[1777391322556,59.97,75917.14,0.0,-1.0,0.0,0.00011]
[1777391323131,59.97,75917.14,0.0,-1.0,0.0,0.00011]
[1777391323269,59.97,75917.14,0.0,-1.0,0.0,0.00011]
[1777391323563,59.97,75917.86,0.0,-1.0,0.0,0.00011]
[1777391324569,59.97,75914.72,0.0,-1.0,0.0,0.00011]
[1777391325577,59.97,75916.68,0.0,-1.0,0.0,0.00011]
[1777391326027,59.97,75916.68,0.0,-1.0,0.0,0.00011]
[1777391326270,59.97,75916.68,0.0,-1.0,0.0,0.00011]
[1777391326584,59.97,75915.82,0.0,-1.0,0.0,0.00011]
[1777391327591,59.97,75921.66,0.0,-1.0,0.0,0.00012]
[1777391327995,59.97,75921.66,0.0,-1.0,0.0,0.00012]
[1777391328018,59.97,75921.66,0.0,-1.0,0.0,0.00012]
[1777391328598,59.97,75920.43,0.0,-1.0,0.0,0.00012]
[1777391329604,59.97,75921.58,0.0,-1.0,0.0,0.00012]
[1777391330612,59.97,75923.7,0.0,-1.0,0.0,0.00012]
[1777391331619,59.97,75922.09,0.0,-1.0,0.0,0.00012]
[1777391331887,59.97,75922.09,0.0,-1.0,0.0,0.00012]
[1777391332018,59.97,75922.09,0.0,-1.0,0.0,0.00012]
[1777391332626,59.97,75923.17,0.0,-1.0,0.0,0.00012]
[1777391333633,59.97,75924.25,0.0,-1.0,0.0,0.00012]
[1777391334244,59.97,75924.25,0.0,-1.0,0.0,0.00012]
[1777391334269,59.97,75924.25,0.0,-1.0,0.0,0.00012]
[1777391334643,59.97,75931.37,0.0,-1.0,0.0,0.00012]
[1777391335647,59.97,75932.93,0.0,-1.0,0.0,0.00012]
[1777391336654,59.97,75931.63,0.0,-1.0,0.0,0.00012]
[1777391337999,59.97,75931.63,0.0,-1.0,0.0,0.00012]
[1777391338023,59.97,75931.63,0.0,-1.0,0.0,0.00012]
[1777391338100,59.97,75932.72,0.0,-1.0,0.0,0.00012]
[1777391338668,59.97,75931.4,0.0,-1.0,0.0,0.00012]
[1777391339675,59.97,75927.38,0.0,-1.0,0.0,0.00012]
[1777391341152,59.97,75927.38,0.0,-1.0,0.0,0.00012]
[1777391341273,59.97,75927.38,0.0,-1.0,0.0,0.00012]
[1777391341374,59.97,75925.26,0.0,-1.0,0.0,0.00012]
[1777391341689,59.97,75921.72,0.0,-1.0,0.0,0.00012]
[1777391342696,59.97,75924.14,0.0,-1.0,0.0,0.00012]
[1777391343910,59.97,75924.14,0.0,-1.0,0.0,0.00012]
[1777391344021,59.97,75924.14,0.0,-1.0,0.0,0.00012]
[1777391344091,59.97,75927.46,0.0,-1.0,0.0,0.00012]
[1777391345718,59.97,75926.82,0.0,-1.0,0.0,0.00012]
[1777391347418,59.97,75926.82,0.0,-1.0,0.0,0.00012]
[1777391347519,59.97,75926.82,0.0,-1.0,0.0,0.00012]
[1777391347732,59.97,75921.95,0.0,-1.0,0.0,0.00012]
[1777391348739,59.97,75922.92,0.0,-1.0,0.0,0.00012]
[1777391350838,59.97,75922.96,0.0,-1.0,0.0,0.00012]
[1777391351019,59.97,75922.96,0.0,-1.0,0.0,0.00012]
[1777391351120,59.97,75924.15,0.0,-1.0,0.0,0.00012]
[1777391351760,59.97,75922.68,0.0,-1.0,0.0,0.00012]
[1777391354870,59.97,75922.61,0.0,-1.0,0.0,0.00012]
[1777391355019,59.97,75922.61,0.0,-1.0,0.0,0.00012]
[1777391356795,59.97,75926.33,0.0,-1.0,0.0,0.00012]
[1777391357731,59.97,75926.33,0.0,-1.0,0.0,0.00012]
[1777391357773,59.97,75926.33,0.0,-1.0,0.0,0.00012]
[1777391357802,59.97,75925.43,0.0,-1.0,0.0,0.00012]
[1777391358809,59.97,75928.64,0.0,-1.0,0.0,0.00012]
[1777391360584,59.97,75928.64,0.0,-1.0,0.0,0.00012]
[1777391359816,59.97,75929.63,0.0,-1.0,0.0,0.00012]
[1777391360768,59.97,75929.63,0.0,-1.0,0.0,0.00012]
[1777391360823,59.97,75933.46,0.0,-1.0,0.0,0.00012]
[1777391361830,59.97,75935.65,0.0,-1.0,0.0,0.00012]
[1777391362837,59.97,75934.79,0.0,-1.0,0.0,0.00012]
[1777391364250,59.97,75934.79,0.0,-1.0,0.0,0.00012]
[1777391364267,59.97,75934.79,0.0,-1.0,0.0,0.00012]
[1777391364307,59.97,75935.39,0.0,-1.0,0.0,0.00012]
[1777391364851,59.97,75936.58,0.0,-1.0,0.0,0.00012]
[1777391365858,59.97,75938.82,0.0,-1.0,0.0,0.00012]
[1777391366865,59.97,75938.21,0.0,-1.0,0.0,0.00012]
[1777391367816,59.97,75938.21,0.0,-1.0,0.0,0.00012]
[1777391368018,59.97,75938.21,0.0,-1.0,0.0,0.00012]
[1777391368119,59.97,75938.9,0.0,-1.0,0.0,0.00012]
[1777391368879,59.97,75936.95,0.0,-1.0,0.0,0.00012]
[1777391369682,59.97,75936.95,0.0,-1.0,0.0,0.00012]
[1777391369768,59.97,75936.95,0.0,-1.0,0.0,0.00012]
[1777391370616,59.97,75936.95,0.0,-1.0,0.0,0.00012]
[1777391369886,59.97,75929.03,0.0,-1.0,0.0,0.00012]
[1777391370769,59.97,75929.03,0.0,-1.0,0.0,0.00012]
[1777391370893,59.97,75921.98,0.0,-1.0,0.0,0.00012]
[1777391371901,59.97,75919.67,0.0,-1.0,0.0,0.00011]
[1777391373206,59.97,75920.73,0.0,-1.0,0.0,0.00011]
[1777391375928,59.97,75922.66,0.0,-1.0,0.0,0.00011]
[1777391376935,59.97,75923.88,0.0,-1.0,0.0,0.00011]
[1777391379023,59.97,75923.68,0.0,-1.0,0.0,0.00011]
[1777391379267,59.97,75923.68,0.0,-1.0,0.0,0.00011]
[1777391379369,59.97,75922.32,0.0,-1.0,0.0,0.00011]
[1777391379956,59.97,75923.87,0.0,-1.0,0.0,0.00011]
[1777391380963,59.97,75923.36,0.0,-1.0,0.0,0.00011]
[1777391381993,59.97,75923.36,0.0,-1.0,0.0,0.00011]
[1777391382019,59.97,75923.36,0.0,-1.0,0.0,0.00011]
[1777391382057,59.97,75921.48,0.0,-1.0,0.0,0.00011]
[1777391382977,59.97,75920.09,0.0,-1.0,0.0,0.00011]
[1777391384554,59.97,75922.2,0.0,-1.0,0.0,0.00011]
[1777391385744,59.97,75922.17,0.0,-1.0,0.0,0.00011]
[1777391385769,59.97,75922.17,0.0,-1.0,0.0,0.00011]
[1777391385998,59.97,75923.06,0.0,-1.0,0.0,0.00011]
[1777391388012,59.97,75921.66,0.0,-1.0,0.0,0.00011]
[1777391389059,59.97,75921.66,0.0,-1.0,0.0,0.00011]
[1777391389268,59.97,75921.66,0.0,-1.0,0.0,0.00011]
[1777391389371,59.97,75922.92,0.0,-1.0,0.0,0.00011]
[1777391390026,59.97,75926.91,0.0,-1.0,0.0,0.00012]
[1777391391033,59.97,75925.16,0.0,-1.0,0.0,0.00012]
[1777391393047,59.97,75925.77,0.0,-1.0,0.0,0.00012]
[1777391393833,59.97,75925.77,0.0,-1.0,0.0,0.00012]
[1777391394023,59.97,75925.77,0.0,-1.0,0.0,0.00012]
[1777391394054,59.97,75929.11,0.0,-1.0,0.0,0.00012]
[1777391395061,59.97,75929.99,0.0,-1.0,0.0,0.00012]
[1777391396068,59.97,75927.41,0.0,-1.0,0.0,0.00012]
[1777391397078,59.97,75928.84,0.0,-1.0,0.0,0.00012]
[1777391397750,59.97,75928.84,0.0,-1.0,0.0,0.00012]
[1777391397771,59.97,75928.84,0.0,-1.0,0.0,0.00012]
[1777391398082,59.97,75930.62,0.0,-1.0,0.0,0.00012]
[1777391400638,59.97,75930.62,0.0,-1.0,0.0,0.00012]
[1777391400097,59.97,75929.96,0.0,-1.0,0.0,0.00012]
[1777391400768,59.97,75929.96,0.0,-1.0,0.0,0.00012]
[1777391401104,59.97,75932.16,0.0,-1.0,0.0,0.00012]
[1777391402617,59.97,75932.16,0.0,-1.0,0.0,0.00012]
[1777391402111,59.97,75939.86,0.0,-1.0,0.0,0.00012]
[1777391402768,59.97,75939.86,0.0,-1.0,0.0,0.00012]
[1777391403118,59.97,75941.04,0.0,-1.0,0.0,0.00012]
[1777391405135,59.97,75943.84,0.0,-1.0,0.0,0.00012]
[1777391405952,59.97,75943.84,0.0,-1.0,0.0,0.00012]
[1777391406018,59.97,75943.84,0.0,-1.0,0.0,0.00012]
[1777391406140,59.97,75946.7,0.0,-1.0,0.0,0.00012]
[1777391407147,59.97,75953.98,0.0,-1.0,0.0,0.00012]
[1777391408154,59.97,75956.01,0.0,-1.0,0.0,0.00012]
[1777391409183,59.97,75956.01,0.0,-1.0,0.0,0.00012]
[1777391409215,59.97,75956.01,0.0,-1.0,0.0,0.00012]
[1777391409281,59.97,75958.29,0.0,-1.0,0.0,0.00013]
[1777391410167,59.97,75958.79,0.0,-1.0,0.0,0.00013]
[1777391411174,59.97,75958.24,0.0,-1.0,0.0,0.00013]
[1777391412181,59.97,75956.66,0.0,-1.0,0.0,0.00012]
[1777391417217,59.97,75957.76,0.0,-1.0,0.0,0.00013]
[1777391418223,59.97,75957.24,0.0,-1.0,0.0,0.00012]
[1777391419231,59.97,75957.96,0.0,-1.0,0.0,0.00013]
[1777391420522,59.97,75957.96,0.0,-1.0,0.0,0.00013]
[1777391420624,59.97,75956.98,0.0,-1.0,0.0,0.00012]
[1777391421245,59.97,75958.07,0.0,-1.0,0.0,0.00013]
[1777391423259,59.97,75955.81,0.0,-1.0,0.0,0.00012]
[1777391423883,59.97,75955.81,0.0,-1.0,0.0,0.00012]
[1777391423976,59.97,75955.81,0.0,-1.0,0.0,0.00012]
[1777391424266,59.97,75954.9,0.0,-1.0,0.0,0.00012]
[1777391426884,59.97,75954.84,0.0,-1.0,0.0,0.00012]
[1777391427019,59.97,75954.84,0.0,-1.0,0.0,0.00012]
[1777391427288,59.97,75950.0,0.0,-1.0,0.0,0.00012]
[1777391428294,59.97,75947.19,0.0,-1.0,0.0,0.00012]
[1777391429301,59.97,75943.78,0.0,-1.0,0.0,0.00012]
[1777391430019,59.97,75943.78,0.0,-1.0,0.0,0.00012]
[1777391430268,59.97,75943.78,0.0,-1.0,0.0,0.00012]
[1777391430308,59.97,75940.95,0.0,-1.0,0.0,0.00012]
[1777391431315,59.97,75939.28,0.0,-1.0,0.0,0.00012]
[1777391432322,59.97,75938.77,0.0,-1.0,0.0,0.00012]
[1777391436350,59.97,75938.08,0.0,-1.0,0.0,0.00012]
[1777391437357,59.97,75938.86,0.0,-1.0,0.0,0.00012]
[1777391439371,59.97,75939.75,0.0,-1.0,0.0,0.00012]
[1777391440378,59.97,75949.23,0.0,-1.0,0.0,0.00012]
[1777391441710,59.97,75949.23,0.0,-1.0,0.0,0.00012]
[1777391441385,59.97,75953.89,0.0,-1.0,0.0,0.00012]
[1777391441772,59.97,75953.89,0.0,-1.0,0.0,0.00012]
[1777391442392,59.97,75956.78,0.0,-1.0,0.0,0.00012]
[1777391443399,59.97,75959.42,0.0,-1.0,0.0,0.00012]
[1777391444407,59.97,75960.99,0.0,-1.0,0.0,0.00012]
[1777391445134,59.97,75960.99,0.0,-1.0,0.0,0.00012]
[1777391445269,59.97,75960.99,0.0,-1.0,0.0,0.00012]
[1777391445413,59.97,75963.33,0.0,-1.0,0.0,0.00013]
[1777391446420,59.97,75964.1,0.0,-1.0,0.0,0.00013]
[1777391448434,59.97,75965.45,0.0,-1.0,0.0,0.00013]
[1777391449441,59.97,75972.48,0.0,-1.0,0.0,0.00013]
[1777391450448,59.97,75979.55,0.0,-1.0,0.0,0.00013]
[1777391451455,59.97,75982.58,0.0,-1.0,0.0,0.00013]
[1777391452463,59.97,75983.94,0.0,-1.0,0.0,0.00013]
[1777391453089,59.97,75983.94,0.0,-1.0,0.0,0.00013]
[1777391453268,59.97,75983.94,0.0,-1.0,0.0,0.00013]
[1777391458506,59.97,75982.45,0.0,-1.0,0.0,0.00013]
[1777391459511,59.97,75986.37,0.0,-1.0,0.0,0.00013]
[1777391460518,59.97,75987.47,0.0,-1.0,0.0,0.00013]
[1777391461575,59.97,75987.47,0.0,-1.0,0.0,0.00013]
[1777391461621,59.97,75989.35,0.0,-1.0,0.0,0.00013]
[1777391462533,59.97,75988.12,0.0,-1.0,0.0,0.00013]
[1777391463540,59.97,75986.66,0.0,-1.0,0.0,0.00013]
[1777391465554,59.97,75987.2,0.0,-1.0,0.0,0.00013]
[1777391466501,59.97,75987.2,0.0,-1.0,0.0,0.00013]
[1777391466524,59.97,75987.2,0.0,-1.0,0.0,0.00013]
[1777391467568,59.97,75983.66,0.0,-1.0,0.0,0.00013]
[1777391468575,59.97,75980.45,0.0,-1.0,0.0,0.00013]
[1777391468993,59.97,75980.45,0.0,-1.0,0.0,0.00013]
[1777391469018,59.97,75980.45,0.0,-1.0,0.0,0.00013]
[1777391469581,59.97,75984.81,0.0,-1.0,0.0,0.00013]
[1777391470589,59.97,75986.22,0.0,-1.0,0.0,0.00013]
[1777391471596,59.97,75988.07,0.0,-1.0,0.0,0.00013]
[1777391473629,59.97,76000.88,0.0,-1.0,0.0,0.00014]
[1777391474617,59.97,76001.54,0.0,-1.0,0.0,0.00014]
[1777391474864,59.97,76001.54,0.0,-1.0,0.0,0.00014]
[1777391475018,59.97,76001.54,0.0,-1.0,0.0,0.00014]
[1777391475631,59.97,76010.44,0.0,-1.0,0.0,0.00014]
[1777391475996,59.97,76010.44,0.0,-1.0,0.0,0.00014]
[1777391476631,59.97,76021.65,0.0,-1.0,0.0,0.00014]
[1777391477638,59.97,76022.64,0.0,-1.0,0.0,0.00014]
[1777391478645,59.97,76024.58,0.0,-1.0,0.0,0.00015]
[1777391479591,59.97,76024.58,0.0,-1.0,0.0,0.00015]
[1777391479653,59.97,76025.17,0.0,-1.0,0.0,0.00015]
[1777391482674,59.97,76025.97,0.0,-1.0,0.0,0.00015]
[1777391487709,59.97,76028.37,0.0,-1.0,0.0,0.00015]
[1777391488716,59.97,76022.72,0.0,-1.0,0.0,0.00014]
[1777391489398,59.97,76022.72,0.0,-1.0,0.0,0.00014]
[1777391489518,59.97,76022.72,0.0,-1.0,0.0,0.00014]
[1777391489722,59.97,76016.97,0.0,-1.0,0.0,0.00014]
[1777391490730,59.97,76015.31,0.0,-1.0,0.0,0.00014]
[1777391492744,59.97,76013.1,0.0,-1.0,0.0,0.00014]
[1777391492864,59.97,76013.1,0.0,-1.0,0.0,0.00014]
[1777391493018,59.97,76013.1,0.0,-1.0,0.0,0.00014]
[1777391494758,59.97,76014.1,0.0,-1.0,0.0,0.00014]
[1777391495765,59.97,76012.95,0.0,-1.0,0.0,0.00014]
[1777391496097,59.97,76012.95,0.0,-1.0,0.0,0.00014]
[1777391496268,59.97,76012.95,0.0,-1.0,0.0,0.00014]
[1777391497778,59.97,76008.67,0.0,-1.0,0.0,0.00014]
[1777391498095,59.97,76008.67,0.0,-1.0,0.0,0.00014]
[1777391498270,59.97,76008.67,0.0,-1.0,0.0,0.00014]
[1777391499793,59.97,76009.23,0.0,-1.0,0.0,0.00014]
[1777391502814,59.97,76008.57,0.0,-1.0,0.0,0.00014]
[1777391504378,59.97,76008.57,0.0,-1.0,0.0,0.00014]
[1777391504519,59.97,76008.57,0.0,-1.0,0.0,0.00014]
[1777391505835,59.97,76007.08,0.0,-1.0,0.0,0.00014]
[1777391507514,59.97,76008.07,0.0,-1.0,0.0,0.00014]
[1777391507849,59.97,76008.67,0.0,-1.0,0.0,0.00014]
[1777391508856,59.97,76007.92,0.0,-1.0,0.0,0.00014]
[1777391511558,59.97,76008.39,0.0,-1.0,0.0,0.00014]
[1777391511769,59.97,76008.39,0.0,-1.0,0.0,0.00014]
[1777391515734,59.97,76008.92,0.0,-1.0,0.0,0.00014]
[1777391515772,59.97,76008.92,0.0,-1.0,0.0,0.00014]
[1777391515738,59.97,76008.09,0.0,-1.0,0.0,0.00014]
[1777391515905,59.97,76008.73,0.0,-1.0,0.0,0.00014]
[1777391516912,59.97,76009.39,0.0,-1.0,0.0,0.00014]
[1777391517919,59.97,76009.97,0.0,-1.0,0.0,0.00014]
[1777391519665,59.97,76009.97,0.0,-1.0,0.0,0.00014]
[1777391519770,59.97,76009.97,0.0,-1.0,0.0,0.00014]
[1777391519721,59.97,76008.48,0.0,-1.0,0.0,0.00014]
[1777391519933,59.97,76010.17,0.0,-1.0,0.0,0.00014]
[1777391521947,59.97,76012.22,0.0,-1.0,0.0,0.00014]
[1777391523534,59.97,76012.22,0.0,-1.0,0.0,0.00014]
[1777391523769,59.97,76012.22,0.0,-1.0,0.0,0.00014]
[1777391523961,59.97,76020.02,0.0,-1.0,0.0,0.00014]
[1777391524968,59.97,76021.23,0.0,-1.0,0.0,0.00014]
[1777391526704,59.97,76021.23,0.0,-1.0,0.0,0.00014]
[1777391526769,59.97,76021.23,0.0,-1.0,0.0,0.00014]
[1777391527989,59.97,76022.7,0.0,-1.0,0.0,0.00014]
[1777391528996,59.97,76023.6,0.0,-1.0,0.0,0.00014]
[1777391530204,59.97,76023.6,0.0,-1.0,0.0,0.00014]
[1777391530270,59.97,76023.6,0.0,-1.0,0.0,0.00014]
[1777391530370,59.97,76030.24,0.0,-1.0,0.0,0.00015]
[1777391531010,59.97,76034.55,0.0,-1.0,0.0,0.00015]
[1777391532469,59.97,76035.31,0.0,-1.0,0.0,0.00015]
[1777391534031,59.97,76036.24,0.0,-1.0,0.0,0.00015]
[1777391535038,59.97,76034.73,0.0,-1.0,0.0,0.00015]
[1777391536033,59.97,76034.73,0.0,-1.0,0.0,0.00015]
[1777391536269,59.97,76034.73,0.0,-1.0,0.0,0.00015]
[1777391538059,59.97,76030.67,0.0,-1.0,0.0,0.00015]
[1777391539066,59.97,76023.49,0.0,-1.0,0.0,0.00014]
[1777391539885,59.97,76023.49,0.0,-1.0,0.0,0.00014]
[1777391540018,59.97,76023.49,0.0,-1.0,0.0,0.00014]
[1777391540073,59.97,76018.78,0.0,-1.0,0.0,0.00014]
[1777391541777,59.97,76018.78,0.0,-1.0,0.0,0.00014]
[1777391541832,59.97,76016.79,0.0,-1.0,0.0,0.00014]
[1777391542018,59.97,76016.79,0.0,-1.0,0.0,0.00014]
[1777391542087,59.97,76013.61,0.0,-1.0,0.0,0.00014]
[1777391544100,59.97,76016.33,0.0,-1.0,0.0,0.00014]
[1777391545485,59.97,76016.33,0.0,-1.0,0.0,0.00014]
[1777391545518,59.97,76016.33,0.0,-1.0,0.0,0.00014]
[1777391545543,59.97,76022.08,0.0,-1.0,0.0,0.00014]
[1777391546115,59.97,76025.07,0.0,-1.0,0.0,0.00014]
[1777391547122,59.97,76025.87,0.0,-1.0,0.0,0.00014]
[1777391548830,59.97,76025.87,0.0,-1.0,0.0,0.00014]
[1777391548129,59.97,76024.49,0.0,-1.0,0.0,0.00014]
[1777391549023,59.97,76024.49,0.0,-1.0,0.0,0.00014]
[1777391549136,59.97,76023.33,0.0,-1.0,0.0,0.00014]
[1777391550143,59.97,76025.49,0.0,-1.0,0.0,0.00014]
[1777391550917,59.97,76025.49,0.0,-1.0,0.0,0.00014]
[1777391551018,59.97,76025.49,0.0,-1.0,0.0,0.00014]
[1777391551150,59.97,76026.06,0.0,-1.0,0.0,0.00014]
[1777391552157,59.97,76023.69,0.0,-1.0,0.0,0.00014]
[1777391553164,59.97,76022.32,0.0,-1.0,0.0,0.00014]
[1777391554171,59.97,76023.64,0.0,-1.0,0.0,0.00014]
[1777391557066,59.97,76024.11,0.0,-1.0,0.0,0.00014]
[1777391557268,59.97,76024.11,0.0,-1.0,0.0,0.00014]
[1777391558781,59.97,76023.92,0.0,-1.0,0.0,0.00014]
[1777391558865,59.97,76024.81,0.0,-1.0,0.0,0.00014]
[1777391559019,59.97,76024.81,0.0,-1.0,0.0,0.00014]
[1777391559206,59.97,76026.54,0.0,-1.0,0.0,0.00014]
[1777391560213,59.97,76030.7,0.0,-1.0,0.0,0.00014]
[1777391560936,59.97,76030.7,0.0,-1.0,0.0,0.00014]
[1777391561018,59.97,76030.7,0.0,-1.0,0.0,0.00014]
[1777391565075,59.97,76030.34,0.0,-1.0,0.0,0.00014]
[1777391565268,59.97,76030.34,0.0,-1.0,0.0,0.00014]
[1777391565273,59.97,76031.5,0.0,-1.0,0.0,0.00014]
[1777391567261,59.97,76032.59,0.0,-1.0,0.0,0.00014]
[1777391568788,59.97,76032.59,0.0,-1.0,0.0,0.00014]
[1777391568882,59.97,76031.32,0.0,-1.0,0.0,0.00014]
[1777391569018,59.97,76031.32,0.0,-1.0,0.0,0.00014]
[1777391569276,59.97,76033.74,0.0,-1.0,0.0,0.00015]
[1777391571290,59.97,76034.6,0.0,-1.0,0.0,0.00015]
[1777391571980,59.97,76034.6,0.0,-1.0,0.0,0.00015]
[1777391572021,59.97,76034.6,0.0,-1.0,0.0,0.00015]
[1777391572297,59.97,76035.93,0.0,-1.0,0.0,0.00015]
[1777391574310,59.97,76037.55,0.0,-1.0,0.0,0.00015]
[1777391575837,59.97,76037.55,0.0,-1.0,0.0,0.00015]
[1777391575318,59.97,76038.93,0.0,-1.0,0.0,0.00015]
[1777391576018,59.97,76038.93,0.0,-1.0,0.0,0.00015]
[1777391576325,59.97,76037.29,0.0,-1.0,0.0,0.00015]
[1777391577332,59.97,76038.44,0.0,-1.0,0.0,0.00015]
[1777391579878,59.97,76038.75,0.0,-1.0,0.0,0.00015]
[1777391580018,59.97,76038.54,0.0,-1.0,0.0,0.00015]
[1777391580353,59.97,76037.4,0.0,-1.0,0.0,0.00015]
[1777391581360,59.97,76034.46,0.0,-1.0,0.0,0.00015]
[1777391582707,59.97,76034.46,0.0,-1.0,0.0,0.00015]
[1777391582775,59.97,76034.46,0.0,-1.0,0.0,0.00015]
[1777391582799,59.97,76032.22,0.0,-1.0,0.0,0.00014]
[1777391583374,59.97,76028.31,0.0,-1.0,0.0,0.00014]
[1777391587282,59.97,76027.86,0.0,-1.0,0.0,0.00014]
[1777391587520,59.97,76027.86,0.0,-1.0,0.0,0.00014]
[1777391587564,59.97,76022.74,0.0,-1.0,0.0,0.00014]
[1777391588409,59.97,76024.61,0.0,-1.0,0.0,0.00014]
[1777391589177,59.97,76024.61,0.0,-1.0,0.0,0.00014]
[1777391589269,59.97,76024.61,0.0,-1.0,0.0,0.00014]
[1777391589416,59.97,76031.97,0.0,-1.0,0.0,0.00014]
[1777391590423,59.97,76030.94,0.0,-1.0,0.0,0.00014]
[1777391592764,59.97,76031.5,0.0,-1.0,0.0,0.00014]
[1777391593019,59.97,76031.52,0.0,-1.0,0.0,0.00014]
[1777391593444,59.97,76032.44,0.0,-1.0,0.0,0.00014]
[1777391594451,59.97,76031.4,0.0,-1.0,0.0,0.00014]
[1777391595465,59.97,76031.4,0.0,-1.0,0.0,0.00014]
[1777391595519,59.97,76031.4,0.0,-1.0,0.0,0.00014]
[1777391595561,59.97,76031.99,0.0,-1.0,0.0,0.00014]
[1777391596465,59.97,76031.14,0.0,-1.0,0.0,0.00014]
[1777391597673,59.97,76031.14,0.0,-1.0,0.0,0.00014]
[1777391597769,59.97,76031.14,0.0,-1.0,0.0,0.00014]
[1777391597870,59.97,76030.47,0.0,-1.0,0.0,0.00014]
[1777391599488,59.97,76031.12,0.0,-1.0,0.0,0.00014]
[1777391604012,59.97,76031.1,0.0,-1.0,0.0,0.00014]
[1777391604018,59.97,76031.1,0.0,-1.0,0.0,0.00014]
[1777391605530,59.97,76030.01,0.0,-1.0,0.0,0.00014]
[1777391606537,59.97,76028.56,0.0,-1.0,0.0,0.00014]
[1777391607712,59.97,76028.56,0.0,-1.0,0.0,0.00014]
[1777391607772,59.97,76028.56,0.0,-1.0,0.0,0.00014]
[1777391607874,59.97,76030.61,0.0,-1.0,0.0,0.00014]
[1777391609562,59.97,76031.32,0.0,-1.0,0.0,0.00014]
[1777391610678,59.97,76031.32,0.0,-1.0,0.0,0.00014]
[1777391610768,59.97,76031.32,0.0,-1.0,0.0,0.00014]
[1777391610774,59.97,76033.7,0.0,-1.0,0.0,0.00015]
[1777391611576,59.97,76037.32,0.0,-1.0,0.0,0.00014]
[1777391614077,59.97,76036.78,0.0,-1.0,0.0,0.00014]
[1777391614270,59.97,76036.78,0.0,-1.0,0.0,0.00014]
[1777391615604,59.97,76037.9,0.0,-1.0,0.0,0.00014]
[1777391616611,59.97,76036.95,0.0,-1.0,0.0,0.00014]
[1777391617618,59.97,76038.24,0.0,-1.0,0.0,0.00015]
[1777391618625,59.97,76052.09,0.0,-1.0,0.0,0.00015]
[1777391619484,59.97,76052.09,0.0,-1.0,0.0,0.00015]
[1777391619518,59.97,76052.09,0.0,-1.0,0.0,0.00015]
[1777391619632,59.97,76051.82,0.0,-1.0,0.0,0.00015]
[1777391622653,59.97,76050.44,0.0,-1.0,0.0,0.00015]
[1777391623660,59.97,76046.39,0.0,-1.0,0.0,0.00015]
[1777391624667,59.97,76044.55,0.0,-1.0,0.0,0.00015]
[1777391625791,59.97,76044.55,0.0,-1.0,0.0,0.00015]
[1777391625890,59.97,76043.43,0.0,-1.0,0.0,0.00015]
[1777391626918,59.97,76043.43,0.0,-1.0,0.0,0.00015]
[1777391626681,59.97,76044.28,0.0,-1.0,0.0,0.00015]
[1777391628695,59.97,76037.55,0.0,-1.0,0.0,0.00014]
[1777391629464,59.97,76037.55,0.0,-1.0,0.0,0.00014]
[1777391629518,59.97,76037.55,0.0,-1.0,0.0,0.00014]
[1777391629702,59.97,76035.35,0.0,-1.0,0.0,0.00014]
[1777391630708,59.97,76034.72,0.0,-1.0,0.0,0.00014]
[1777391631716,59.97,76036.35,0.0,-1.0,0.0,0.00014]
[1777391632978,59.97,76036.85,0.0,-1.0,0.0,0.00014]
[1777391633022,59.97,76036.85,0.0,-1.0,0.0,0.00014]
[1777391633730,59.97,76040.2,0.0,-1.0,0.0,0.00015]
[1777391635744,59.97,76039.28,0.0,-1.0,0.0,0.00015]
[1777391636932,59.97,76039.28,0.0,-1.0,0.0,0.00015]
[1777391636939,59.97,76040.78,0.0,-1.0,0.0,0.00015]
[1777391637023,59.97,76040.78,0.0,-1.0,0.0,0.00015]
[1777391639772,59.97,76039.64,0.0,-1.0,0.0,0.00015]
[1777391640797,59.97,76040.87,0.0,-1.0,0.0,0.00015]
[1777391641285,59.97,76040.87,0.0,-1.0,0.0,0.00015]
[1777391641315,59.97,76040.87,0.0,-1.0,0.0,0.00015]
[1777391641795,59.97,76049.3,0.0,-1.0,0.0,0.00015]
[1777391642795,59.97,76065.88,0.0,-1.0,0.0,0.00016]
[1777391643802,59.97,76072.36,0.0,-1.0,0.0,0.00016]
[1777391644746,59.97,76072.36,0.0,-1.0,0.0,0.00016]
[1777391644809,59.97,76071.68,0.0,-1.0,0.0,0.00016]
[1777391645816,59.97,76072.89,0.0,-1.0,0.0,0.00016]
[1777391647835,59.97,76066.65,0.0,-1.0,0.0,0.00016]
[1777391649849,59.97,76063.32,0.0,-1.0,0.0,0.00015]
[1777391650856,59.97,76061.66,0.0,-1.0,0.0,0.00015]
[1777391651863,59.97,76062.62,0.0,-1.0,0.0,0.00015]
[1777391653877,59.97,76064.92,0.0,-1.0,0.0,0.00015]
[1777391654335,59.97,76064.92,0.0,-1.0,0.0,0.00015]
[1777391654611,59.97,76064.92,0.0,-1.0,0.0,0.00015]
[1777391654884,59.97,76068.0,0.0,-1.0,0.0,0.00016]
[1777391655922,59.97,76068.0,0.0,-1.0,0.0,0.00016]
[1777391655962,59.97,76063.06,0.0,-1.0,0.0,0.00015]
[1777391656019,59.97,76063.06,0.0,-1.0,0.0,0.00015]
[1777391656897,59.97,76064.41,0.0,-1.0,0.0,0.00015]
[1777391659919,59.97,76063.71,0.0,-1.0,0.0,0.00015]
[1777391660673,59.97,76063.71,0.0,-1.0,0.0,0.00015]
[1777391660769,59.97,76063.71,0.0,-1.0,0.0,0.00015]
[1777391660926,59.97,76060.39,0.0,-1.0,0.0,0.00015]
[1777391661933,59.97,76058.54,0.0,-1.0,0.0,0.00015]
[1777391663592,59.97,76058.62,0.0,-1.0,0.0,0.00015]
[1777391663768,59.97,76058.62,0.0,-1.0,0.0,0.00015]
[1777391663947,59.97,76059.36,0.0,-1.0,0.0,0.00015]
[1777391665576,59.97,76059.06,0.0,-1.0,0.0,0.00015]
[1777391665961,59.97,76063.3,0.0,-1.0,0.0,0.00015]
[1777391670139,59.97,76063.36,0.0,-1.0,0.0,0.00015]
[1777391671222,59.97,76063.36,0.0,-1.0,0.0,0.00015]
[1777391671269,59.97,76053.25,0.0,-1.0,0.0,0.00015]
[1777391672007,59.97,76050.9,0.0,-1.0,0.0,0.00015]
[1777391673011,59.97,76052.92,0.0,-1.0,0.0,0.00015]
[1777391674344,59.97,76052.92,0.0,-1.0,0.0,0.00015]
[1777391674444,59.97,76055.23,0.0,-1.0,0.0,0.00015]
[1777391680060,59.97,76053.81,0.0,-1.0,0.0,0.00015]
[1777391681067,59.97,76054.92,0.0,-1.0,0.0,0.00015]
[1777391682679,59.97,76054.92,0.0,-1.0,0.0,0.00015]
[1777391682770,59.97,76054.92,0.0,-1.0,0.0,0.00015]
[1777391682870,59.97,76057.13,0.0,-1.0,0.0,0.00015]
[1777391683081,59.97,76056.42,0.0,-1.0,0.0,0.00015]
[1777391685086,59.97,76056.77,0.0,-1.0,0.0,0.00015]
[1777391685273,59.97,76056.77,0.0,-1.0,0.0,0.00015]
[1777391685300,59.97,76059.04,0.0,-1.0,0.0,0.00015]
[1777391686102,59.97,76063.08,0.0,-1.0,0.0,0.00015]
[1777391687109,59.97,76065.17,0.0,-1.0,0.0,0.00015]
[1777391688116,59.97,76064.35,0.0,-1.0,0.0,0.00015]
[1777391689123,59.97,76065.89,0.0,-1.0,0.0,0.00015]
[1777391691137,59.97,76067.64,0.0,-1.0,0.0,0.00015]
[1777391693151,59.97,76069.15,0.0,-1.0,0.0,0.00015]
[1777391695165,59.97,76068.41,0.0,-1.0,0.0,0.00015]
[1777391696172,59.97,76069.9,0.0,-1.0,0.0,0.00015]
[1777391698521,59.97,76070.48,0.0,-1.0,0.0,0.00016]
[1777391698568,59.97,76072.67,0.0,-1.0,0.0,0.00016]
[1777391699193,59.97,76074.09,0.0,-1.0,0.0,0.00016]
[1777391700200,59.97,76072.66,0.0,-1.0,0.0,0.00016]
[1777391702214,59.97,76071.64,0.0,-1.0,0.0,0.00016]
[1777391703221,59.97,76071.02,0.0,-1.0,0.0,0.00016]
[1777391704228,59.97,76070.32,0.0,-1.0,0.0,0.00016]
[1777391705235,59.97,76069.37,0.0,-1.0,0.0,0.00015]
[1777391706242,59.97,76066.36,0.0,-1.0,0.0,0.00015]
[1777391707249,59.97,76064.42,0.0,-1.0,0.0,0.00015]
[1777391708521,59.97,76064.42,0.0,-1.0,0.0,0.00015]
[1777391708522,59.97,76063.2,0.0,-1.0,0.0,0.00015]
[1777391710270,59.97,76063.93,0.0,-1.0,0.0,0.00015]
[1777391712284,59.97,76062.41,0.0,-1.0,0.0,0.00015]
[1777391713291,59.97,76060.52,0.0,-1.0,0.0,0.00015]
[1777391714298,59.97,76059.66,0.0,-1.0,0.0,0.00015]
[1777391717318,59.97,76059.03,0.0,-1.0,0.0,0.00015]
[1777391719333,59.97,76059.81,0.0,-1.0,0.0,0.00015]
[1777391720340,59.97,76064.61,0.0,-1.0,0.0,0.00015]
[1777391721347,59.97,76067.79,0.0,-1.0,0.0,0.00015]
[1777391722353,59.97,76068.75,0.0,-1.0,0.0,0.00015]
[1777391724367,59.97,76068.15,0.0,-1.0,0.0,0.00015]
[1777391725375,59.97,76067.31,0.0,-1.0,0.0,0.00015]
[1777391726382,59.97,76069.27,0.0,-1.0,0.0,0.00015]
[1777391729403,59.97,76067.1,0.0,-1.0,0.0,0.00015]
[1777391730410,59.97,76068.0,0.0,-1.0,0.0,0.00015]
[1777391731417,59.97,76067.99,0.0,-1.0,0.0,0.00015]
[1777391734438,59.97,76067.24,0.0,-1.0,0.0,0.00015]
[1777391738465,59.97,76066.34,0.0,-1.0,0.0,0.00015]
[1777391739473,59.97,76067.95,0.0,-1.0,0.0,0.00015]
[1777391740480,59.97,76067.25,0.0,-1.0,0.0,0.00015]
[1777391741487,59.97,76064.28,0.0,-1.0,0.0,0.00015]
[1777391743502,59.97,76063.67,0.0,-1.0,0.0,0.00015]
[1777391744281,59.97,76063.67,0.0,-1.0,0.0,0.00015]
[1777391746522,59.97,76065.77,0.0,-1.0,0.0,0.00015]
[1777391747528,59.97,76063.63,0.0,-1.0,0.0,0.00015]
[1777391748536,59.97,76059.29,0.0,-1.0,0.0,0.00015]
[1777391749543,59.97,76046.21,0.0,-1.0,0.0,0.00014]
[1777391750550,59.97,76044.83,0.0,-1.0,0.0,0.00014]
[1777391754578,59.97,76042.05,0.0,-1.0,0.0,0.00014]
[1777391755596,59.97,76042.05,0.0,-1.0,0.0,0.00014]
[1777391755774,59.97,76042.05,0.0,-1.0,0.0,0.00014]
[1777391755830,59.97,76041.11,0.0,-1.0,0.0,0.00014]
[1777391758019,59.97,76040.36,0.0,-1.0,0.0,0.00014]
[1777391758606,59.97,76038.1,0.0,-1.0,0.0,0.00014]
[1777391760620,59.97,76038.79,0.0,-1.0,0.0,0.00014]
[1777391761627,59.97,76039.39,0.0,-1.0,0.0,0.00014]
[1777391762634,59.97,76040.13,0.0,-1.0,0.0,0.00014]
[1777391763641,59.97,76039.02,0.0,-1.0,0.0,0.00014]
[1777391764648,59.97,76034.25,0.0,-1.0,0.0,0.00014]
[1777391765655,59.97,76032.75,0.0,-1.0,0.0,0.00014]
[1777391766662,59.97,76033.62,0.0,-1.0,0.0,0.00014]
[1777391767669,59.97,76032.96,0.0,-1.0,0.0,0.00014]
[1777391768676,59.97,76032.02,0.0,-1.0,0.0,0.00014]
[1777391773711,59.97,76031.85,0.0,-1.0,0.0,0.00014]
[1777391774718,59.97,76035.11,0.0,-1.0,0.0,0.00014]
[1777391776732,59.97,76036.55,0.0,-1.0,0.0,0.00014]
[1777391777739,59.97,76034.27,0.0,-1.0,0.0,0.00014]
[1777391780760,59.97,76033.65,0.0,-1.0,0.0,0.00014]
[1777391781767,59.97,76031.62,0.0,-1.0,0.0,0.00014]
[1777391783781,59.97,76032.23,0.0,-1.0,0.0,0.00014]
[1777391785794,59.97,76030.29,0.0,-1.0,0.0,0.00014]
[1777391786802,59.97,76031.62,0.0,-1.0,0.0,0.00014]
[1777391787810,59.97,76032.4,0.0,-1.0,0.0,0.00014]
[1777391788816,59.97,76034.28,0.0,-1.0,0.0,0.00014]
[1777391791837,59.97,76035.56,0.0,-1.0,0.0,0.00014]
[1777391792844,59.97,76037.14,0.0,-1.0,0.0,0.00014]
[1777391793851,59.97,76036.21,0.0,-1.0,0.0,0.00014]
[1777391794858,59.97,76037.13,0.0,-1.0,0.0,0.00014]
[1777391795865,59.97,76039.93,0.0,-1.0,0.0,0.00014]
[1777391796872,59.97,76041.71,0.0,-1.0,0.0,0.00014]
[1777391799892,59.97,76042.66,0.0,-1.0,0.0,0.00014]
[1777391801907,59.97,76044.42,0.0,-1.0,0.0,0.00014]
[1777391802914,59.97,76047.16,0.0,-1.0,0.0,0.00014]
[1777391803921,59.97,76046.51,0.0,-1.0,0.0,0.00014]
[1777391805934,59.97,76047.42,0.0,-1.0,0.0,0.00014]
[1777391806942,59.97,76048.28,0.0,-1.0,0.0,0.00014]
[1777391808956,59.97,76047.68,0.0,-1.0,0.0,0.00014]
[1777391811977,59.97,76047.02,0.0,-1.0,0.0,0.00014]
[1777391814998,59.97,76048.84,0.0,-1.0,0.0,0.00014]
[1777391816007,59.97,76056.26,0.0,-1.0,0.0,0.00015]
[1777391817013,59.97,76056.97,0.0,-1.0,0.0,0.00015]
[1777391821041,59.97,76055.79,0.0,-1.0,0.0,0.00015]
[1777391822048,59.97,76057.14,0.0,-1.0,0.0,0.00015]
[1777391822911,59.97,76057.14,0.0,-1.0,0.0,0.00015]
[1777391823120,59.97,76067.8,0.0,-1.0,0.0,0.00015]
[1777391824062,59.97,76068.43,0.0,-1.0,0.0,0.00015]
[1777391824404,59.97,76068.43,0.0,-1.0,0.0,0.00015]
[1777391825069,59.97,76063.9,0.0,-1.0,0.0,0.00015]
[1777391825880,59.97,76063.9,0.0,-1.0,0.0,0.00015]
[1777391826027,59.97,76063.9,0.0,-1.0,0.0,0.00015]
[1777391826076,59.97,76061.42,0.0,-1.0,0.0,0.00015]
[1777391827083,59.97,76062.45,0.0,-1.0,0.0,0.00015]
[1777391828090,59.97,76061.21,0.0,-1.0,0.0,0.00015]
[1777391831429,59.97,76060.86,0.0,-1.0,0.0,0.00015]
[1777391831517,59.97,76060.86,0.0,-1.0,0.0,0.00015]
[1777391832118,59.97,76062.09,0.0,-1.0,0.0,0.00015]
[1777391834133,59.97,76060.87,0.0,-1.0,0.0,0.00015]
[1777391835140,59.97,76062.66,0.0,-1.0,0.0,0.00015]
[1777391835208,59.97,76062.66,0.0,-1.0,0.0,0.00015]
[1777391835268,59.97,76062.66,0.0,-1.0,0.0,0.00015]
[1777391836147,59.97,76064.96,0.0,-1.0,0.0,0.00015]
[1777391837154,59.97,76066.39,0.0,-1.0,0.0,0.00015]
[1777391837803,59.97,76066.39,0.0,-1.0,0.0,0.00015]
[1777391838018,59.97,76066.39,0.0,-1.0,0.0,0.00015]
[1777391838161,59.97,76067.55,0.0,-1.0,0.0,0.00015]
[1777391839168,59.97,76068.39,0.0,-1.0,0.0,0.00015]
[1777391840175,59.97,76066.41,0.0,-1.0,0.0,0.00015]
[1777391840616,59.97,76066.41,0.0,-1.0,0.0,0.00015]
[1777391840771,59.97,76066.41,0.0,-1.0,0.0,0.00015]
[1777391841182,59.97,76059.59,0.0,-1.0,0.0,0.00015]
[1777391842012,59.97,76059.59,0.0,-1.0,0.0,0.00015]
[1777391842018,59.97,76059.59,0.0,-1.0,0.0,0.00015]
[1777391842113,59.97,76059.59,0.0,-1.0,0.0,0.00015]
[1777391842189,59.97,76055.8,0.0,-1.0,0.0,0.00015]
[1777391843196,59.97,76057.01,0.0,-1.0,0.0,0.00015]
[1777391845042,59.97,76057.01,0.0,-1.0,0.0,0.00015]
[1777391845096,59.97,76059.64,0.0,-1.0,0.0,0.00015]
[1777391845267,59.97,76059.64,0.0,-1.0,0.0,0.00015]
[1777391845369,59.97,76061.13,0.0,-1.0,0.0,0.00015]
[1777391846222,59.97,76066.01,0.0,-1.0,0.0,0.00015]
[1777391848968,59.97,76065.74,0.0,-1.0,0.0,0.00015]
[1777391849020,59.97,76065.74,0.0,-1.0,0.0,0.00015]
[1777391849243,59.97,76064.68,0.0,-1.0,0.0,0.00015]
[1777391850250,59.97,76065.85,0.0,-1.0,0.0,0.00015]
[1777391851257,59.97,76067.05,0.0,-1.0,0.0,0.00015]
[1777391852264,59.97,76066.17,0.0,-1.0,0.0,0.00015]
[1777391854068,59.97,76066.17,0.0,-1.0,0.0,0.00015]
[1777391854270,59.97,76065.65,0.0,-1.0,0.0,0.00015]
[1777391854278,59.97,76064.42,0.0,-1.0,0.0,0.00015]
[1777391855285,59.97,76067.51,0.0,-1.0,0.0,0.00015]
[1777391856292,59.97,76069.63,0.0,-1.0,0.0,0.00015]
[1777391857813,59.97,76069.63,0.0,-1.0,0.0,0.00015]
[1777391858019,59.97,76069.63,0.0,-1.0,0.0,0.00015]
[1777391858094,59.97,76071.18,0.0,-1.0,0.0,0.00015]
[1777391858306,59.97,76071.84,0.0,-1.0,0.0,0.00015]
[1777391859313,59.97,76071.03,0.0,-1.0,0.0,0.00015]
[1777391860823,59.97,76071.03,0.0,-1.0,0.0,0.00015]
[1777391861025,59.97,76071.03,0.0,-1.0,0.0,0.00015]
[1777391861126,59.97,76071.84,0.0,-1.0,0.0,0.00015]
[1777391862334,59.97,76069.82,0.0,-1.0,0.0,0.00015]
[1777391863341,59.97,76070.44,0.0,-1.0,0.0,0.00015]
[1777391867042,59.97,76070.56,0.0,-1.0,0.0,0.00015]
[1777391867268,59.97,76070.38,0.0,-1.0,0.0,0.00015]
[1777391867369,59.97,76069.42,0.0,-1.0,0.0,0.00015]
[1777391868376,59.97,76068.01,0.0,-1.0,0.0,0.00015]
[1777391869383,59.97,76066.68,0.0,-1.0,0.0,0.00015]
[1777391870390,59.97,76064.33,0.0,-1.0,0.0,0.00015]
[1777391871682,59.97,76064.33,0.0,-1.0,0.0,0.00015]
[1777391871768,59.97,76064.33,0.0,-1.0,0.0,0.00015]
[1777391871784,59.97,76063.26,0.0,-1.0,0.0,0.00015]
[1777391878107,59.97,76063.5,0.0,-1.0,0.0,0.00015]
[1777391878193,59.97,76062.73,0.0,-1.0,0.0,0.00015]
[1777391878270,59.97,76062.73,0.0,-1.0,0.0,0.00015]
[1777391878446,59.97,76061.14,0.0,-1.0,0.0,0.00015]
[1777391879453,59.97,76061.74,0.0,-1.0,0.0,0.00015]
[1777391882474,59.97,76063.99,0.0,-1.0,0.0,0.00015]
[1777391883798,59.97,76063.99,0.0,-1.0,0.0,0.00015]
[1777391884018,59.97,76063.99,0.0,-1.0,0.0,0.00015]
[1777391885495,59.97,76062.62,0.0,-1.0,0.0,0.00015]
[1777391886848,59.97,76062.62,0.0,-1.0,0.0,0.00015]
[1777391887018,59.97,76062.62,0.0,-1.0,0.0,0.00015]
[1777391887119,59.97,76060.66,0.0,-1.0,0.0,0.00015]
[1777391887509,59.97,76059.84,0.0,-1.0,0.0,0.00015]
[1777391888515,59.97,76059.15,0.0,-1.0,0.0,0.00015]
[1777391889538,59.97,76059.15,0.0,-1.0,0.0,0.00015]
[1777391889768,59.97,76059.15,0.0,-1.0,0.0,0.00015]
[1777391889870,59.97,76057.1,0.0,-1.0,0.0,0.00014]
[1777391891537,59.97,76051.07,0.0,-1.0,0.0,0.00014]
[1777391893551,59.97,76050.43,0.0,-1.0,0.0,0.00014]
[1777391895115,59.97,76051.39,0.0,-1.0,0.0,0.00014]
[1777391895540,59.97,76051.39,0.0,-1.0,0.0,0.00014]
[1777391895768,59.97,76051.39,0.0,-1.0,0.0,0.00014]
[1777391896571,59.97,76050.36,0.0,-1.0,0.0,0.00014]
[1777391897579,59.97,76051.21,0.0,-1.0,0.0,0.00014]
[1777391902614,59.97,76049.53,0.0,-1.0,0.0,0.00014]
[1777391903343,59.97,76049.53,0.0,-1.0,0.0,0.00014]
[1777391903519,59.97,76049.53,0.0,-1.0,0.0,0.00014]
[1777391904628,59.97,76050.63,0.0,-1.0,0.0,0.00014]
[1777391910041,59.97,76050.71,0.0,-1.0,0.0,0.00014]
[1777391910269,59.97,76050.2,0.0,-1.0,0.0,0.00014]
[1777391910670,59.97,76051.43,0.0,-1.0,0.0,0.00014]
[1777391911677,59.97,76051.78,0.0,-1.0,0.0,0.00014]
[1777391913783,59.97,76051.51,0.0,-1.0,0.0,0.00014]
[1777391914018,59.97,76051.51,0.0,-1.0,0.0,0.00014]
[1777391914023,59.97,76048.78,0.0,-1.0,0.0,0.00014]
[1777391917719,59.97,76049.48,0.0,-1.0,0.0,0.00014]
[1777391918934,59.97,76049.48,0.0,-1.0,0.0,0.00014]
[1777391919021,59.97,76049.48,0.0,-1.0,0.0,0.00014]
[1777391919122,59.97,76050.46,0.0,-1.0,0.0,0.00014]
[1777391921747,59.97,76049.52,0.0,-1.0,0.0,0.00014]
[1777391922764,59.97,76049.52,0.0,-1.0,0.0,0.00014]
[1777391923023,59.97,76049.52,0.0,-1.0,0.0,0.00014]
[1777391923124,59.97,76050.24,0.0,-1.0,0.0,0.00014]
[1777391923761,59.97,76049.17,0.0,-1.0,0.0,0.00014]
[1777391924283,59.97,76049.17,0.0,-1.0,0.0,0.00014]
[1777391924768,59.97,76050.09,0.0,-1.0,0.0,0.00014]
[1777391925537,59.97,76050.09,0.0,-1.0,0.0,0.00014]
[1777391925770,59.97,76050.09,0.0,-1.0,0.0,0.00014]
[1777391925775,59.97,76044.68,0.0,-1.0,0.0,0.00014]
[1777391926764,59.97,76044.68,0.0,-1.0,0.0,0.00014]
[1777391926782,59.97,76041.51,0.0,-1.0,0.0,0.00014]
[1777391927789,59.97,76042.28,0.0,-1.0,0.0,0.00014]
[1777391928858,59.97,76042.28,0.0,-1.0,0.0,0.00014]
[1777391929017,59.97,76042.28,0.0,-1.0,0.0,0.00014]
[1777391929059,59.97,76041.43,0.0,-1.0,0.0,0.00014]
[1777391931818,59.97,76042.15,0.0,-1.0,0.0,0.00014]
[1777391933832,59.97,76041.25,0.0,-1.0,0.0,0.00014]
[1777391935154,59.97,76041.25,0.0,-1.0,0.0,0.00014]
[1777391935269,59.97,76041.25,0.0,-1.0,0.0,0.00014]
[1777391939874,59.97,76040.32,0.0,-1.0,0.0,0.00014]
[1777391940345,59.97,76040.32,0.0,-1.0,0.0,0.00014]
[1777391940518,59.97,76040.32,0.0,-1.0,0.0,0.00014]
[1777391940881,59.97,76036.05,0.0,-1.0,0.0,0.00014]
[1777391941888,59.97,76034.06,0.0,-1.0,0.0,0.00013]
[1777391943902,59.97,76034.67,0.0,-1.0,0.0,0.00014]
[1777391944909,59.97,76033.7,0.0,-1.0,0.0,0.00013]
[1777391945916,59.97,76034.4,0.0,-1.0,0.0,0.00014]
[1777391949944,59.97,76035.12,0.0,-1.0,0.0,0.00014]
[1777391950935,59.97,76035.12,0.0,-1.0,0.0,0.00014]
[1777391951018,59.97,76035.12,0.0,-1.0,0.0,0.00014]
[1777391955451,59.97,76035.6,0.0,-1.0,0.0,0.00014]
[1777391955518,59.97,76035.6,0.0,-1.0,0.0,0.00014]
[1777391955986,59.97,76033.05,0.0,-1.0,0.0,0.00013]
[1777391958000,59.97,76032.25,0.0,-1.0,0.0,0.00013]
[1777391959007,59.97,76031.16,0.0,-1.0,0.0,0.00013]
[1777391959771,59.97,76031.16,0.0,-1.0,0.0,0.00013]
[1777391960024,59.97,76031.16,0.0,-1.0,0.0,0.00013]
[1777391960032,59.97,76031.8,0.0,-1.0,0.0,0.00013]
[1777391962033,59.97,76031.21,0.0,-1.0,0.0,0.00013]
[1777391964047,59.97,76032.36,0.0,-1.0,0.0,0.00013]
[1777391964342,59.97,76032.36,0.0,-1.0,0.0,0.00013]
[1777391964519,59.97,76032.36,0.0,-1.0,0.0,0.00013]
[1777391965054,59.97,76031.22,0.0,-1.0,0.0,0.00013]
[1777391966061,59.97,76032.2,0.0,-1.0,0.0,0.00013]
[1777391967068,59.97,76031.58,0.0,-1.0,0.0,0.00013]
[1777391972282,59.97,76031.34,0.0,-1.0,0.0,0.00013]
[1777391972518,59.97,76031.44,0.0,-1.0,0.0,0.00013]
[1777391977804,59.97,76030.52,0.0,-1.0,0.0,0.00013]
[1777391978019,59.97,76030.52,0.0,-1.0,0.0,0.00013]
[1777391978145,59.97,76031.39,0.0,-1.0,0.0,0.00013]
[1777391979152,59.97,76034.06,0.0,-1.0,0.0,0.00013]
[1777391980049,59.97,76034.06,0.0,-1.0,0.0,0.00013]
[1777391980272,59.97,76034.06,0.0,-1.0,0.0,0.00013]
[1777391980159,59.97,76038.99,0.0,-1.0,0.0,0.00013]
[1777391981166,59.97,76042.55,0.0,-1.0,0.0,0.00014]
[1777391982172,59.97,76044.07,0.0,-1.0,0.0,0.00014]
[1777391983096,59.97,76044.07,0.0,-1.0,0.0,0.00014]
[1777391983269,59.97,76044.07,0.0,-1.0,0.0,0.00014]
[1777391983313,59.97,76042.8,0.0,-1.0,0.0,0.00014]
[1777391989222,59.97,76043.03,0.0,-1.0,0.0,0.00014]
[1777391989906,59.97,76043.03,0.0,-1.0,0.0,0.00014]
[1777391990018,59.97,76043.03,0.0,-1.0,0.0,0.00014]
[1777391990229,59.97,76045.76,0.0,-1.0,0.0,0.00014]
[1777391991236,59.97,76050.98,0.0,-1.0,0.0,0.00014]
[1777391992243,59.97,76058.36,0.0,-1.0,0.0,0.00014]
[1777391992595,59.97,76058.36,0.0,-1.0,0.0,0.00014]
[1777391992769,59.97,76058.36,0.0,-1.0,0.0,0.00014]
[1777391993249,59.97,76058.4,0.0,-1.0,0.0,0.00014]
[1777391996271,59.97,76054.41,0.0,-1.0,0.0,0.00014]
[1777391997143,59.97,76054.41,0.0,-1.0,0.0,0.00014]
[1777391997268,59.97,76054.41,0.0,-1.0,0.0,0.00014]
[1777391997277,59.97,76053.61,0.0,-1.0,0.0,0.00014]
[1777391998285,59.97,76052.18,0.0,-1.0,0.0,0.00014]
[1777391999292,59.97,76052.96,0.0,-1.0,0.0,0.00014]
[1777392000021,59.97,76052.96,0.0,-1.0,0.0,0.00014]
[1777392000264,59.97,76052.96,0.0,-1.0,0.0,0.00014]
[1777392000299,59.97,76054.66,0.0,-1.0,0.0,0.00014]
[1777392001308,59.97,76053.53,0.0,-1.0,0.0,0.00014]
[1777392002162,59.97,76053.53,0.0,-1.0,0.0,0.00014]
[1777392002268,59.97,76053.53,0.0,-1.0,0.0,0.00014]
[1777392002314,59.97,76048.94,0.0,-1.0,0.0,0.00014]
[1777392004328,59.97,76046.92,0.0,-1.0,0.0,0.00014]
[1777392005350,59.97,76036.97,0.0,-1.0,0.0,0.00013]
[1777392006341,59.97,76030.11,0.0,-1.0,0.0,0.00013]
[1777392007349,59.97,76027.2,0.0,-1.0,0.0,0.00013]
[1777392008356,59.97,76022.99,0.0,-1.0,0.0,0.00013]
[1777392009363,59.97,76023.82,0.0,-1.0,0.0,0.00013]
[1777392010744,59.97,76023.82,0.0,-1.0,0.0,0.00013]
[1777392010769,59.97,76023.82,0.0,-1.0,0.0,0.00013]
[1777392012384,59.97,76020.37,0.0,-1.0,0.0,0.00013]
[1777392013408,59.97,76020.37,0.0,-1.0,0.0,0.00013]
[1777392013519,59.97,76020.37,0.0,-1.0,0.0,0.00013]
[1777392013620,59.97,76017.13,0.0,-1.0,0.0,0.00013]
[1777392014874,59.97,76009.78,0.0,-1.0,0.0,0.00013]
[1777392015406,59.97,76008.15,0.0,-1.0,0.0,0.00012]
[1777392016621,59.97,76008.15,0.0,-1.0,0.0,0.00012]
[1777392016768,59.97,76008.15,0.0,-1.0,0.0,0.00012]
[1777392016847,59.97,76007.59,0.0,-1.0,0.0,0.00012]
[1777392017420,59.97,76006.72,0.0,-1.0,0.0,0.00012]
[1777392018427,59.97,76009.44,0.0,-1.0,0.0,0.00013]
[1777392019434,59.97,76014.96,0.0,-1.0,0.0,0.00013]
[1777392021128,59.97,76014.96,0.0,-1.0,0.0,0.00013]
[1777392021268,59.97,76014.96,0.0,-1.0,0.0,0.00013]
[1777392021337,59.97,76020.41,0.0,-1.0,0.0,0.00013]
[1777392021451,59.97,76023.9,0.0,-1.0,0.0,0.00013]
[1777392026485,59.97,76019.3,0.0,-1.0,0.0,0.00013]
[1777392027865,59.97,76019.3,0.0,-1.0,0.0,0.00013]
[1777392028019,59.97,76019.3,0.0,-1.0,0.0,0.00013]
[1777392028120,59.97,76021.06,0.0,-1.0,0.0,0.00013]
[1777392028500,59.97,76022.76,0.0,-1.0,0.0,0.00013]
[1777392029506,59.97,76021.84,0.0,-1.0,0.0,0.00013]
[1777392031823,59.97,76021.87,0.0,-1.0,0.0,0.00013]
[1777392032022,59.97,76021.87,0.0,-1.0,0.0,0.00013]
[1777392032055,59.97,76019.0,0.0,-1.0,0.0,0.00013]
[1777392032527,59.97,76017.0,0.0,-1.0,0.0,0.00013]
[1777392033534,59.97,76020.84,0.0,-1.0,0.0,0.00013]
[1777392034541,59.97,76019.97,0.0,-1.0,0.0,0.00013]
[1777392035902,59.97,76019.97,0.0,-1.0,0.0,0.00013]
[1777392036018,59.97,76019.97,0.0,-1.0,0.0,0.00013]
[1777392036119,59.97,76022.59,0.0,-1.0,0.0,0.00013]
[1777392036555,59.97,76024.89,0.0,-1.0,0.0,0.00013]
[1777392039906,59.97,76025.41,0.0,-1.0,0.0,0.00013]
[1777392040025,59.97,76025.41,0.0,-1.0,0.0,0.00013]
[1777392042776,59.97,76025.45,0.0,-1.0,0.0,0.00013]
[1777392043019,59.97,76025.45,0.0,-1.0,0.0,0.00013]
[1777392043121,59.97,76028.39,0.0,-1.0,0.0,0.00013]
[1777392045618,59.97,76029.25,0.0,-1.0,0.0,0.00013]
[1777392046625,59.97,76037.92,0.0,-1.0,0.0,0.00013]
[1777392048027,59.97,76037.92,0.0,-1.0,0.0,0.00013]
[1777392048270,59.97,76037.92,0.0,-1.0,0.0,0.00013]
[1777392048289,59.97,76038.03,0.0,-1.0,0.0,0.00013]
[1777392049646,59.97,76036.89,0.0,-1.0,0.0,0.00013]
[1777392050654,59.97,76038.99,0.0,-1.0,0.0,0.00013]
[1777392052058,59.97,76038.99,0.0,-1.0,0.0,0.00013]
[1777392052272,59.97,76038.99,0.0,-1.0,0.0,0.00013]
[1777392052275,59.97,76040.03,0.0,-1.0,0.0,0.00013]
[1777392052668,59.97,76040.85,0.0,-1.0,0.0,0.00013]
[1777392054682,59.97,76039.14,0.0,-1.0,0.0,0.00013]
[1777392055563,59.97,76039.14,0.0,-1.0,0.0,0.00013]
[1777392055769,59.97,76039.14,0.0,-1.0,0.0,0.00013]
[1777392055870,59.97,76039.74,0.0,-1.0,0.0,0.00013]
[1777392057703,59.97,76036.9,0.0,-1.0,0.0,0.00013]
[1777392058627,59.97,76036.9,0.0,-1.0,0.0,0.00013]
[1777392058769,59.97,76036.9,0.0,-1.0,0.0,0.00013]
[1777392059717,59.97,76038.83,0.0,-1.0,0.0,0.00013]
[1777392060724,59.97,76040.72,0.0,-1.0,0.0,0.00013]
[1777392061899,59.97,76040.72,0.0,-1.0,0.0,0.00013]
[1777392062024,59.97,76040.72,0.0,-1.0,0.0,0.00013]
[1777392062085,59.97,76038.98,0.0,-1.0,0.0,0.00013]
[1777392062738,59.97,76048.19,0.0,-1.0,0.0,0.00014]
[1777392063697,59.97,76048.19,0.0,-1.0,0.0,0.00014]
[1777392063773,59.97,76048.19,0.0,-1.0,0.0,0.00014]
[1777392063799,59.97,76046.38,0.0,-1.0,0.0,0.00014]
[1777392064752,59.97,76047.8,0.0,-1.0,0.0,0.00014]
[1777392066868,59.97,76048.37,0.0,-1.0,0.0,0.00014]
[1777392067024,59.97,76048.37,0.0,-1.0,0.0,0.00014]
[1777392067070,59.97,76046.01,0.0,-1.0,0.0,0.00014]
[1777392067775,59.97,76044.78,0.0,-1.0,0.0,0.00014]
[1777392068736,59.97,76044.78,0.0,-1.0,0.0,0.00014]
[1777392068768,59.97,76044.78,0.0,-1.0,0.0,0.00014]
[1777392068842,59.97,76040.29,0.0,-1.0,0.0,0.00013]
[1777392069789,59.97,76038.7,0.0,-1.0,0.0,0.00013]
[1777392070796,59.97,76037.28,0.0,-1.0,0.0,0.00013]
[1777392071803,59.97,76036.7,0.0,-1.0,0.0,0.00013]
[1777392075831,59.97,76038.27,0.0,-1.0,0.0,0.00013]
[1777392076838,59.97,76039.62,0.0,-1.0,0.0,0.00013]
[1777392079210,59.97,76039.55,0.0,-1.0,0.0,0.00013]
[1777392079268,59.97,76039.55,0.0,-1.0,0.0,0.00013]
[1777392079859,59.97,76040.43,0.0,-1.0,0.0,0.00013]
[1777392081873,59.97,76041.22,0.0,-1.0,0.0,0.00013]
[1777392082818,59.97,76041.22,0.0,-1.0,0.0,0.00013]
[1777392082919,59.97,76046.88,0.0,-1.0,0.0,0.00014]
[1777392083887,59.97,76046.23,0.0,-1.0,0.0,0.00014]
[1777392086304,59.97,76046.44,0.0,-1.0,0.0,0.00014]
[1777392086373,59.97,76047.63,0.0,-1.0,0.0,0.00014]
[1777392086908,59.97,76046.03,0.0,-1.0,0.0,0.00014]
[1777392087915,59.97,76045.14,0.0,-1.0,0.0,0.00014]
[1777392088669,59.97,76045.14,0.0,-1.0,0.0,0.00014]
[1777392088769,59.97,76045.14,0.0,-1.0,0.0,0.00014]
[1777392088923,59.97,76043.29,0.0,-1.0,0.0,0.00013]
[1777392089929,59.97,76044.82,0.0,-1.0,0.0,0.00014]
[1777392090937,59.97,76045.9,0.0,-1.0,0.0,0.00014]
[1777392091944,59.97,76046.42,0.0,-1.0,0.0,0.00013]
[1777392093190,59.97,76046.42,0.0,-1.0,0.0,0.00013]
[1777392093266,59.97,76053.48,0.0,-1.0,0.0,0.00014]
[1777392093961,59.97,76058.41,0.0,-1.0,0.0,0.00014]
[1777392095975,59.97,76057.23,0.0,-1.0,0.0,0.00014]
[1777392096681,59.97,76057.23,0.0,-1.0,0.0,0.00014]
[1777392098996,59.97,76060.69,0.0,-1.0,0.0,0.00014]
[1777392101010,59.97,76059.4,0.0,-1.0,0.0,0.00014]
[1777392102017,59.97,76058.22,0.0,-1.0,0.0,0.00014]
[1777392106045,59.97,76058.95,0.0,-1.0,0.0,0.00014]
[1777392106850,59.97,76058.95,0.0,-1.0,0.0,0.00014]
[1777392107019,59.97,76058.95,0.0,-1.0,0.0,0.00014]
[1777392107052,59.97,76061.36,0.0,-1.0,0.0,0.00014]
[1777392108059,59.97,76063.04,0.0,-1.0,0.0,0.00014]
[1777392109066,59.97,76063.82,0.0,-1.0,0.0,0.00014]
[1777392114101,59.97,76063.33,0.0,-1.0,0.0,0.00014]
[1777392116115,59.97,76064.54,0.0,-1.0,0.0,0.00014]
[1777392121150,59.97,76064.69,0.0,-1.0,0.0,0.00014]
[1777392125178,59.97,76065.81,0.0,-1.0,0.0,0.00014]
[1777392126185,59.97,76069.71,0.0,-1.0,0.0,0.00014]
[1777392127192,59.97,76082.67,0.0,-1.0,0.0,0.00015]
[1777392128201,59.97,76081.89,0.0,-1.0,0.0,0.00015]
[1777392130213,59.97,76084.66,0.0,-1.0,0.0,0.00015]
[1777392133234,59.97,76083.34,0.0,-1.0,0.0,0.00015]
[1777392136255,59.97,76084.53,0.0,-1.0,0.0,0.00015]
[1777392138269,59.97,76076.36,0.0,-1.0,0.0,0.00014]
[1777392139276,59.97,76070.52,0.0,-1.0,0.0,0.00014]
[1777392140035,59.97,76070.52,0.0,-1.0,0.0,0.00014]
[1777392140454,59.97,76070.52,0.0,-1.0,0.0,0.00014]
[1777392140284,59.97,76065.43,0.0,-1.0,0.0,0.00014]
[1777392141292,59.97,76060.32,0.0,-1.0,0.0,0.00014]
[1777392142299,59.97,76061.43,0.0,-1.0,0.0,0.00014]
[1777392144025,59.97,76061.17,0.0,-1.0,0.0,0.00014]
[1777392145320,59.97,76063.07,0.0,-1.0,0.0,0.00014]
[1777392146327,59.97,76061.81,0.0,-1.0,0.0,0.00014]
[1777392148341,59.97,76060.79,0.0,-1.0,0.0,0.00014]
[1777392149348,59.97,76058.04,0.0,-1.0,0.0,0.00014]
[1777392151362,59.97,76054.41,0.0,-1.0,0.0,0.00013]
[1777392151780,59.97,76054.41,0.0,-1.0,0.0,0.00013]
[1777392152368,59.97,76053.51,0.0,-1.0,0.0,0.00013]
[1777392153376,59.97,76046.18,0.0,-1.0,0.0,0.00013]
[1777392154383,59.97,76045.48,0.0,-1.0,0.0,0.00013]
[1777392155390,59.97,76042.49,0.0,-1.0,0.0,0.00013]
[1777392156385,59.97,76042.49,0.0,-1.0,0.0,0.00013]
[1777392156518,59.97,76042.49,0.0,-1.0,0.0,0.00013]
[1777392156397,59.97,76040.27,0.0,-1.0,0.0,0.00013]
[1777392157404,59.97,76041.25,0.0,-1.0,0.0,0.00013]
[1777392158411,59.97,76039.95,0.0,-1.0,0.0,0.00013]
[1777392159418,59.97,76041.68,0.0,-1.0,0.0,0.00013]
[1777392160425,59.97,76042.96,0.0,-1.0,0.0,0.00013]
[1777392162439,59.97,76044.09,0.0,-1.0,0.0,0.00013]
[1777392163446,59.97,76041.49,0.0,-1.0,0.0,0.00013]
[1777392164285,59.97,76041.49,0.0,-1.0,0.0,0.00013]
[1777392169404,59.97,76041.23,0.0,-1.0,0.0,0.00013]
[1777392169488,59.97,76038.65,0.0,-1.0,0.0,0.00013]
[1777392170495,59.97,76034.79,0.0,-1.0,0.0,0.00013]
[1777392171502,59.97,76031.72,0.0,-1.0,0.0,0.00013]
[1777392173516,59.97,76030.71,0.0,-1.0,0.0,0.00013]
[1777392176537,59.97,76031.75,0.0,-1.0,0.0,0.00013]
[1777392178551,59.97,76030.62,0.0,-1.0,0.0,0.00013]
[1777392179558,59.97,76029.98,0.0,-1.0,0.0,0.00013]
[1777392180565,59.97,76028.59,0.0,-1.0,0.0,0.00013]
[1777392182578,59.97,76025.2,0.0,-1.0,0.0,0.00013]
[1777392184594,59.97,76029.46,0.0,-1.0,0.0,0.00013]
[1777392185601,59.97,76030.27,0.0,-1.0,0.0,0.00013]
[1777392186608,59.97,76034.19,0.0,-1.0,0.0,0.00013]
[1777392187615,59.97,76036.27,0.0,-1.0,0.0,0.00013]
[1777392190636,59.97,76039.64,0.0,-1.0,0.0,0.00013]
[1777392191643,59.97,76038.98,0.0,-1.0,0.0,0.00013]
[1777392192650,59.97,76037.79,0.0,-1.0,0.0,0.00013]
[1777392193657,59.97,76036.17,0.0,-1.0,0.0,0.00013]
[1777392194664,59.97,76034.29,0.0,-1.0,0.0,0.00013]
[1777392198691,59.97,76035.91,0.0,-1.0,0.0,0.00013]
[1777392201713,59.97,76033.61,0.0,-1.0,0.0,0.00013]
[1777392202720,59.97,76031.78,0.0,-1.0,0.0,0.00013]
[1777392203727,59.97,76031.01,0.0,-1.0,0.0,0.00013]
[1777392207755,59.97,76031.88,0.0,-1.0,0.0,0.00013]
[1777392210794,59.97,76032.66,0.0,-1.0,0.0,0.00013]
[1777392211801,59.97,76032.77,0.0,-1.0,0.0,0.00013]
[1777392214822,59.97,76038.7,0.0,-1.0,0.0,0.00013]
[1777392215829,59.97,76040.57,0.0,-1.0,0.0,0.00013]
[1777392216836,59.97,76038.28,0.0,-1.0,0.0,0.00013]
[1777392217843,59.97,76036.11,0.0,-1.0,0.0,0.00013]
[1777392218850,59.97,76035.3,0.0,-1.0,0.0,0.00013]
[1777392221871,59.97,76037.45,0.0,-1.0,0.0,0.00013]
[1777392222878,59.97,76038.49,0.0,-1.0,0.0,0.00013]
[1777392223885,59.97,76042.58,0.0,-1.0,0.0,0.00013]
[1777392224892,59.97,76043.42,0.0,-1.0,0.0,0.00013]
[1777392228920,59.97,76054.77,0.0,-1.0,0.0,0.00013]
[1777392229927,59.97,76057.96,0.0,-1.0,0.0,0.00013]
[1777392230934,59.97,76057.66,0.0,-1.0,0.0,0.00013]
[1777392232948,59.97,76054.91,0.0,-1.0,0.0,0.00013]
[1777392234287,59.97,76054.91,0.0,-1.0,0.0,0.00013]
[1777392234340,59.97,76053.06,0.0,-1.0,0.0,0.00013]
[1777392234962,59.97,76054.47,0.0,-1.0,0.0,0.00013]
[1777392235969,59.97,76053.81,0.0,-1.0,0.0,0.00013]
[1777392236725,59.97,76053.81,0.0,-1.0,0.0,0.00013]
[1777392236979,59.97,76062.89,0.0,-1.0,0.0,0.00014]
[1777392237986,59.97,76071.83,0.0,-1.0,0.0,0.00014]
[1777392238994,59.97,76067.45,0.0,-1.0,0.0,0.00014]
[1777392240001,59.97,76061.36,0.0,-1.0,0.0,0.00014]
[1777392241010,59.97,76063.77,0.0,-1.0,0.0,0.00014]
[1777392244031,59.97,76066.16,0.0,-1.0,0.0,0.00014]
[1777392245038,59.97,76064.7,0.0,-1.0,0.0,0.00014]
[1777392245923,59.97,76064.7,0.0,-1.0,0.0,0.00014]
[1777392247052,59.97,76061.99,0.0,-1.0,0.0,0.00014]
[1777392248019,59.97,76061.99,0.0,-1.0,0.0,0.00014]
[1777392248059,59.97,76060.85,0.0,-1.0,0.0,0.00014]
[1777392250073,59.97,76060.0,0.0,-1.0,0.0,0.00014]
[1777392251080,59.97,76058.43,0.0,-1.0,0.0,0.00013]
[1777392252515,59.97,76058.43,0.0,-1.0,0.0,0.00013]
[1777392252617,59.97,76055.29,0.0,-1.0,0.0,0.00013]
[1777392252774,59.97,76055.29,0.0,-1.0,0.0,0.00013]
[1777392258130,59.97,76053.72,0.0,-1.0,0.0,0.00013]
[1777392263165,59.97,76054.83,0.0,-1.0,0.0,0.00013]
[1777392265179,59.97,76056.72,0.0,-1.0,0.0,0.00013]
[1777392265709,59.97,76056.72,0.0,-1.0,0.0,0.00013]
[1777392265769,59.97,76056.72,0.0,-1.0,0.0,0.00013]
[1777392271221,59.97,76060.6,0.0,-1.0,0.0,0.00013]
[1777392272228,59.97,76065.73,0.0,-1.0,0.0,0.00014]
[1777392273262,59.97,76065.73,0.0,-1.0,0.0,0.00014]
[1777392273268,59.97,76065.73,0.0,-1.0,0.0,0.00014]
[1777392273356,59.97,76069.94,0.0,-1.0,0.0,0.00014]
[1777392275249,59.97,76068.59,0.0,-1.0,0.0,0.00014]
[1777392277263,59.97,76070.0,0.0,-1.0,0.0,0.00014]
[1777392278067,59.97,76070.0,0.0,-1.0,0.0,0.00014]
[1777392278267,59.97,76070.0,0.0,-1.0,0.0,0.00014]
[1777392283304,59.97,76070.8,0.0,-1.0,0.0,0.00014]
[1777392286516,59.97,76070.34,0.0,-1.0,0.0,0.00014]
[1777392286769,59.97,76069.9,0.0,-1.0,0.0,0.00014]
[1777392289347,59.97,76068.33,0.0,-1.0,0.0,0.00014]
[1777392290354,59.97,76062.36,0.0,-1.0,0.0,0.00013]
[1777392291662,59.97,76062.36,0.0,-1.0,0.0,0.00013]
[1777392291361,59.97,76060.17,0.0,-1.0,0.0,0.00013]
[1777392291772,59.97,76060.17,0.0,-1.0,0.0,0.00013]
[1777392292368,59.97,76064.52,0.0,-1.0,0.0,0.00013]
[1777392293375,59.97,76067.07,0.0,-1.0,0.0,0.00014]
[1777392295389,59.97,76067.84,0.0,-1.0,0.0,0.00014]
[1777392296546,59.97,76067.84,0.0,-1.0,0.0,0.00014]
[1777392296647,59.97,76067.13,0.0,-1.0,0.0,0.00014]
[1777392296768,59.97,76067.13,0.0,-1.0,0.0,0.00014]
[1777392299417,59.97,76064.8,0.0,-1.0,0.0,0.00013]
[1777392299892,59.97,76064.8,0.0,-1.0,0.0,0.00013]
[1777392300019,59.97,76064.8,0.0,-1.0,0.0,0.00013]
[1777392300424,59.97,76064.12,0.0,-1.0,0.0,0.00013]
[1777392302438,59.97,76061.32,0.0,-1.0,0.0,0.00013]
[1777392304452,59.97,76059.85,0.0,-1.0,0.0,0.00013]
[1777392306466,59.97,76060.88,0.0,-1.0,0.0,0.00013]
[1777392308480,59.97,76057.84,0.0,-1.0,0.0,0.00013]
[1777392309487,59.97,76038.55,0.0,-1.0,0.0,0.00013]
[1777392310494,59.97,76038.82,0.0,-1.0,0.0,0.00013]
[1777392311501,59.97,76036.62,0.0,-1.0,0.0,0.00013]
[1777392312508,59.97,76034.9,0.0,-1.0,0.0,0.00013]
[1777392313503,59.97,76034.9,0.0,-1.0,0.0,0.00013]
[1777392313518,59.97,76034.9,0.0,-1.0,0.0,0.00013]
[1777392315529,59.97,76033.68,0.0,-1.0,0.0,0.00012]
[1777392316536,59.97,76031.41,0.0,-1.0,0.0,0.00012]
[1777392317543,59.97,76029.07,0.0,-1.0,0.0,0.00012]
[1777392317987,59.97,76029.07,0.0,-1.0,0.0,0.00012]
[1777392318022,59.97,76029.07,0.0,-1.0,0.0,0.00012]
[1777392318550,59.97,76030.95,0.0,-1.0,0.0,0.00012]
[1777392320564,59.97,76032.21,0.0,-1.0,0.0,0.00012]
[1777392321590,59.97,76032.21,0.0,-1.0,0.0,0.00012]
[1777392321683,59.97,76031.44,0.0,-1.0,0.0,0.00012]
[1777392321768,59.97,76031.44,0.0,-1.0,0.0,0.00012]
[1777392322578,59.97,76030.87,0.0,-1.0,0.0,0.00012]
[1777392324592,59.97,76030.04,0.0,-1.0,0.0,0.00012]
[1777392326606,59.97,76031.33,0.0,-1.0,0.0,0.00012]
[1777392327474,59.97,76031.33,0.0,-1.0,0.0,0.00012]
[1777392327525,59.97,76031.33,0.0,-1.0,0.0,0.00012]
[1777392327613,59.97,76032.95,0.0,-1.0,0.0,0.00012]
[1777392328620,59.97,76034.23,0.0,-1.0,0.0,0.00013]
[1777392329627,59.97,76033.31,0.0,-1.0,0.0,0.00012]
[1777392330078,59.97,76033.31,0.0,-1.0,0.0,0.00012]
[1777392330269,59.97,76033.31,0.0,-1.0,0.0,0.00012]
[1777392330634,59.97,76032.27,0.0,-1.0,0.0,0.00012]
[1777392331641,59.97,76035.88,0.0,-1.0,0.0,0.00012]
[1777392332648,59.97,76037.29,0.0,-1.0,0.0,0.00012]
[1777392333655,59.97,76038.05,0.0,-1.0,0.0,0.00012]
[1777392334166,59.97,76038.05,0.0,-1.0,0.0,0.00012]
[1777392334268,59.97,76038.05,0.0,-1.0,0.0,0.00012]
[1777392334662,59.97,76039.46,0.0,-1.0,0.0,0.00013]
[1777392339697,59.97,76040.28,0.0,-1.0,0.0,0.00013]
[1777392342718,59.97,76040.86,0.0,-1.0,0.0,0.00013]
[1777392343605,59.97,76040.86,0.0,-1.0,0.0,0.00013]
[1777392343770,59.97,76040.78,0.0,-1.0,0.0,0.00013]
[1777392345739,59.97,76043.6,0.0,-1.0,0.0,0.00013]
[1777392346745,59.97,76046.25,0.0,-1.0,0.0,0.00013]
[1777392350166,59.97,76046.62,0.0,-1.0,0.0,0.00013]
[1777392350268,59.97,76046.62,0.0,-1.0,0.0,0.00013]
[1777392350345,59.97,76045.02,0.0,-1.0,0.0,0.00013]
[1777392350774,59.97,76040.45,0.0,-1.0,0.0,0.00013]
[1777392353428,59.97,76039.94,0.0,-1.0,0.0,0.00013]
[1777392353518,59.97,76039.94,0.0,-1.0,0.0,0.00013]
[1777392353529,59.97,76036.75,0.0,-1.0,0.0,0.00012]
[1777392353796,59.97,76035.61,0.0,-1.0,0.0,0.00012]
[1777392356879,59.97,76035.24,0.0,-1.0,0.0,0.00012]
[1777392357018,59.97,76035.24,0.0,-1.0,0.0,0.00012]
[1777392357090,59.97,76033.79,0.0,-1.0,0.0,0.00012]
[1777392357824,59.97,76034.89,0.0,-1.0,0.0,0.00012]
[1777392360593,59.97,76035.32,0.0,-1.0,0.0,0.00012]
[1777392360768,59.97,76034.8,0.0,-1.0,0.0,0.00012]
[1777392360845,59.97,76031.61,0.0,-1.0,0.0,0.00012]
[1777392361853,59.97,76030.14,0.0,-1.0,0.0,0.00012]
[1777392364873,59.97,76030.91,0.0,-1.0,0.0,0.00012]
[1777392366186,59.97,76030.91,0.0,-1.0,0.0,0.00012]
[1777392366275,59.97,76030.91,0.0,-1.0,0.0,0.00012]
[1777392366376,59.97,76037.63,0.0,-1.0,0.0,0.00012]
[1777392366887,59.97,76041.55,0.0,-1.0,0.0,0.00013]
[1777392367894,59.97,76039.66,0.0,-1.0,0.0,0.00013]
[1777392372929,59.97,76039.7,0.0,-1.0,0.0,0.00013]
[1777392373945,59.97,76039.7,0.0,-1.0,0.0,0.00013]
[1777392374018,59.97,76039.7,0.0,-1.0,0.0,0.00013]
[1777392374099,59.97,76037.07,0.0,-1.0,0.0,0.00012]
[1777392374943,59.97,76038.23,0.0,-1.0,0.0,0.00012]
[1777392376957,59.97,76037.25,0.0,-1.0,0.0,0.00012]
[1777392378942,59.97,76037.31,0.0,-1.0,0.0,0.00012]
[1777392379018,59.97,76037.31,0.0,-1.0,0.0,0.00012]
[1777392379115,59.97,76038.11,0.0,-1.0,0.0,0.00012]
[1777392380985,59.97,76037.18,0.0,-1.0,0.0,0.00012]
[1777392382731,59.97,76037.18,0.0,-1.0,0.0,0.00012]
[1777392382770,59.97,76037.38,0.0,-1.0,0.0,0.00012]
[1777392382999,59.97,76038.71,0.0,-1.0,0.0,0.00012]
[1777392384008,59.97,76041.72,0.0,-1.0,0.0,0.00013]
[1777392387099,59.97,76042.25,0.0,-1.0,0.0,0.00013]
[1777392387269,59.97,76042.25,0.0,-1.0,0.0,0.00013]
[1777392390728,59.97,76042.19,0.0,-1.0,0.0,0.00013]
[1777392390768,59.97,76042.19,0.0,-1.0,0.0,0.00013]
[1777392391059,59.97,76037.96,0.0,-1.0,0.0,0.00012]
[1777392392066,59.97,76033.08,0.0,-1.0,0.0,0.00012]
[1777392393073,59.97,76032.4,0.0,-1.0,0.0,0.00012]
[1777392394406,59.97,76032.4,0.0,-1.0,0.0,0.00012]
[1777392394518,59.97,76032.4,0.0,-1.0,0.0,0.00012]
[1777392396094,59.97,76031.16,0.0,-1.0,0.0,0.00012]
[1777392397578,59.97,76031.16,0.0,-1.0,0.0,0.00012]
[1777392397768,59.97,76031.16,0.0,-1.0,0.0,0.00012]
[1777392397634,59.97,76031.74,0.0,-1.0,0.0,0.00012]
[1777392398109,59.97,76024.98,0.0,-1.0,0.0,0.00012]
[1777392401129,59.97,76024.5,0.0,-1.0,0.0,0.00012]
[1777392403177,59.97,76024.5,0.0,-1.0,0.0,0.00012]
[1777392403269,59.97,76024.5,0.0,-1.0,0.0,0.00012]
[1777392404151,59.97,76025.09,0.0,-1.0,0.0,0.00012]
[1777392405158,59.97,76024.1,0.0,-1.0,0.0,0.00012]
[1777392406164,59.97,76022.45,0.0,-1.0,0.0,0.00012]
[1777392407172,59.97,76020.48,0.0,-1.0,0.0,0.00012]
[1777392408179,59.97,76013.89,0.0,-1.0,0.0,0.00012]
[1777392409590,59.97,76013.89,0.0,-1.0,0.0,0.00012]
[1777392409769,59.97,76013.89,0.0,-1.0,0.0,0.00012]
[1777392409634,59.97,76010.38,0.0,-1.0,0.0,0.00011]
[1777392412207,59.97,76010.94,0.0,-1.0,0.0,0.00012]
[1777392414685,59.97,76010.54,0.0,-1.0,0.0,0.00011]
[1777392414768,59.97,76010.54,0.0,-1.0,0.0,0.00011]
[1777392420266,59.97,76009.33,0.0,-1.0,0.0,0.00011]
[1777392422656,59.97,76009.0,0.0,-1.0,0.0,0.00011]
[1777392422769,59.97,76009.0,0.0,-1.0,0.0,0.00011]
[1777392422757,59.97,76007.49,0.0,-1.0,0.0,0.00011]
[1777392424294,59.97,76008.99,0.0,-1.0,0.0,0.00011]
[1777392426764,59.97,76009.5,0.0,-1.0,0.0,0.00011]
[1777392427025,59.97,76009.58,0.0,-1.0,0.0,0.00011]
[1777392427315,59.97,76008.74,0.0,-1.0,0.0,0.00011]
[1777392428322,59.97,75995.64,0.0,-1.0,0.0,0.00011]
[1777392429441,59.97,75995.64,0.0,-1.0,0.0,0.00011]
[1777392429518,59.97,75995.64,0.0,-1.0,0.0,0.00011]
[1777392429611,59.97,75991.46,0.0,-1.0,0.0,0.00011]
[1777392430336,59.97,75992.63,0.0,-1.0,0.0,0.00011]
[1777392432556,59.97,75992.84,0.0,-1.0,0.0,0.00011]
[1777392432768,59.97,75992.84,0.0,-1.0,0.0,0.00011]
[1777392432609,59.97,75997.08,0.0,-1.0,0.0,0.00011]
[1777392433357,59.97,76002.34,0.0,-1.0,0.0,0.00011]
[1777392434364,59.97,76003.43,0.0,-1.0,0.0,0.00011]
[1777392435741,59.97,76003.43,0.0,-1.0,0.0,0.00011]
[1777392435771,59.97,76003.43,0.0,-1.0,0.0,0.00011]
[1777392436378,59.97,76004.67,0.0,-1.0,0.0,0.00011]
[1777392439399,59.97,76003.67,0.0,-1.0,0.0,0.00011]
[1777392441413,59.97,76004.31,0.0,-1.0,0.0,0.00011]
[1777392442420,59.97,76006.25,0.0,-1.0,0.0,0.00011]
[1777392443076,59.97,76006.25,0.0,-1.0,0.0,0.00011]
[1777392443268,59.97,76006.25,0.0,-1.0,0.0,0.00011]
[1777392443427,59.97,76011.76,0.0,-1.0,0.0,0.00012]
[1777392444434,59.97,76014.48,0.0,-1.0,0.0,0.00012]
[1777392446296,59.97,76014.44,0.0,-1.0,0.0,0.00012]
[1777392446518,59.97,76014.44,0.0,-1.0,0.0,0.00012]
[1777392446575,59.97,76016.39,0.0,-1.0,0.0,0.00012]
[1777392447455,59.97,76018.5,0.0,-1.0,0.0,0.00012]
[1777392449929,59.97,76018.55,0.0,-1.0,0.0,0.00012]
[1777392450020,59.97,76018.55,0.0,-1.0,0.0,0.00012]
[1777392450476,59.97,76021.93,0.0,-1.0,0.0,0.00012]
[1777392451483,59.97,76022.97,0.0,-1.0,0.0,0.00012]
[1777392452491,59.97,76022.06,0.0,-1.0,0.0,0.00012]
[1777392453816,59.97,76022.06,0.0,-1.0,0.0,0.00012]
[1777392453497,59.97,76024.32,0.0,-1.0,0.0,0.00012]
[1777392454019,59.97,76024.32,0.0,-1.0,0.0,0.00012]
[1777392459627,59.97,76024.66,0.0,-1.0,0.0,0.00012]
[1777392459772,59.97,76024.66,0.0,-1.0,0.0,0.00012]
[1777392459631,59.97,76026.81,0.0,-1.0,0.0,0.00012]
[1777392461556,59.97,76030.9,0.0,-1.0,0.0,0.00012]
[1777392462024,59.97,76030.9,0.0,-1.0,0.0,0.00012]
[1777392462563,59.97,76037.23,0.0,-1.0,0.0,0.00012]
[1777392463570,59.97,76042.24,0.0,-1.0,0.0,0.00012]
[1777392463897,59.97,76042.24,0.0,-1.0,0.0,0.00012]
[1777392464022,59.97,76042.24,0.0,-1.0,0.0,0.00012]
[1777392464576,59.97,76046.2,0.0,-1.0,0.0,0.00012]
[1777392465584,59.97,76048.29,0.0,-1.0,0.0,0.00012]
[1777392470619,59.97,76049.21,0.0,-1.0,0.0,0.00013]
[1777392473640,59.97,76041.23,0.0,-1.0,0.0,0.00012]
[1777392474647,59.97,76042.11,0.0,-1.0,0.0,0.00012]
[1777392474940,59.97,76042.11,0.0,-1.0,0.0,0.00012]
[1777392475018,59.97,76042.11,0.0,-1.0,0.0,0.00012]
[1777392477668,59.97,76043.77,0.0,-1.0,0.0,0.00012]
[1777392479793,59.97,76043.5,0.0,-1.0,0.0,0.00012]
[1777392480018,59.97,76043.22,0.0,-1.0,0.0,0.00012]
[1777392480689,59.97,76044.04,0.0,-1.0,0.0,0.00012]
[1777392481696,59.97,76045.83,0.0,-1.0,0.0,0.00012]
[1777392482703,59.97,76044.94,0.0,-1.0,0.0,0.00012]
[1777392487738,59.97,76045.84,0.0,-1.0,0.0,0.00012]
[1777392487969,59.97,76045.84,0.0,-1.0,0.0,0.00012]
[1777392488020,59.97,76045.84,0.0,-1.0,0.0,0.00012]
[1777392488745,59.97,76046.98,0.0,-1.0,0.0,0.00012]
[1777392490759,59.97,76047.7,0.0,-1.0,0.0,0.00012]
[1777392492773,59.97,76048.96,0.0,-1.0,0.0,0.00012]
[1777392493016,59.97,76048.96,0.0,-1.0,0.0,0.00012]
[1777392493268,59.97,76048.96,0.0,-1.0,0.0,0.00012]
[1777392493780,59.97,76054.81,0.0,-1.0,0.0,0.00013]
[1777392494787,59.97,76063.43,0.0,-1.0,0.0,0.00013]
[1777392495794,59.97,76064.01,0.0,-1.0,0.0,0.00013]
[1777392496801,59.97,76066.53,0.0,-1.0,0.0,0.00013]
[1777392497035,59.97,76066.53,0.0,-1.0,0.0,0.00013]
[1777392497269,59.97,76066.53,0.0,-1.0,0.0,0.00013]
[1777392497808,59.97,76069.61,0.0,-1.0,0.0,0.00013]
[1777392499822,59.97,76068.25,0.0,-1.0,0.0,0.00013]
[1777392500829,59.97,76070.15,0.0,-1.0,0.0,0.00013]
[1777392501469,59.97,76070.15,0.0,-1.0,0.0,0.00013]
[1777392501522,59.97,76070.15,0.0,-1.0,0.0,0.00013]
[1777392502843,59.97,76069.02,0.0,-1.0,0.0,0.00013]
[1777392503850,59.97,76071.96,0.0,-1.0,0.0,0.00013]
[1777392504498,59.97,76071.96,0.0,-1.0,0.0,0.00013]
[1777392504518,59.97,76071.96,0.0,-1.0,0.0,0.00013]
[1777392504857,59.97,76067.96,0.0,-1.0,0.0,0.00013]
[1777392506874,59.97,76069.36,0.0,-1.0,0.0,0.00013]
[1777392508888,59.97,76072.93,0.0,-1.0,0.0,0.00013]
[1777392509131,59.97,76072.93,0.0,-1.0,0.0,0.00013]
[1777392509272,59.97,76072.93,0.0,-1.0,0.0,0.00013]
[1777392512663,59.97,76072.69,0.0,-1.0,0.0,0.00013]
[1777392512768,59.97,76072.69,0.0,-1.0,0.0,0.00013]
[1777392516636,59.97,76071.15,0.0,-1.0,0.0,0.00013]
[1777392516774,59.97,76071.15,0.0,-1.0,0.0,0.00013]
[1777392516795,59.97,76070.44,0.0,-1.0,0.0,0.00013]
[1777392516945,59.97,76068.33,0.0,-1.0,0.0,0.00013]
[1777392517951,59.97,76065.47,0.0,-1.0,0.0,0.00013]
[1777392519415,59.97,76061.98,0.0,-1.0,0.0,0.00013]
[1777392520780,59.97,76061.98,0.0,-1.0,0.0,0.00013]
[1777392520827,59.97,76063.79,0.0,-1.0,0.0,0.00013]
[1777392521018,59.97,76063.79,0.0,-1.0,0.0,0.00013]
[1777392521102,59.97,76066.02,0.0,-1.0,0.0,0.00013]
[1777392521982,59.97,76067.55,0.0,-1.0,0.0,0.00013]
[1777392523651,59.97,76067.55,0.0,-1.0,0.0,0.00013]
[1777392523772,59.97,76067.55,0.0,-1.0,0.0,0.00013]
[1777392523874,59.97,76066.81,0.0,-1.0,0.0,0.00013]
[1777392523996,59.97,76061.02,0.0,-1.0,0.0,0.00013]
[1777392526010,59.97,76060.27,0.0,-1.0,0.0,0.00013]
[1777392527176,59.97,76060.27,0.0,-1.0,0.0,0.00013]
[1777392527269,59.97,76060.27,0.0,-1.0,0.0,0.00013]
[1777392527334,59.97,76059.54,0.0,-1.0,0.0,0.00013]
[1777392528805,59.97,76059.54,0.0,-1.0,0.0,0.00013]
[1777392528907,59.97,76052.46,0.0,-1.0,0.0,0.00012]
[1777392529018,59.97,76052.46,0.0,-1.0,0.0,0.00012]
[1777392529033,59.97,76049.12,0.0,-1.0,0.0,0.00012]
[1777392530040,59.97,76052.42,0.0,-1.0,0.0,0.00012]
[1777392531048,59.97,76053.5,0.0,-1.0,0.0,0.00012]
[1777392532866,59.97,76053.5,0.0,-1.0,0.0,0.00012]
[1777392532054,59.97,76052.62,0.0,-1.0,0.0,0.00012]
[1777392533017,59.97,76052.62,0.0,-1.0,0.0,0.00012]
[1777392533715,59.97,76052.62,0.0,-1.0,0.0,0.00012]
[1777392533771,59.97,76050.36,0.0,-1.0,0.0,0.00012]
[1777392534068,59.97,76033.23,0.0,-1.0,0.0,0.00012]
[1777392535075,59.97,76026.04,0.0,-1.0,0.0,0.00012]
[1777392536082,59.97,76025.29,0.0,-1.0,0.0,0.00012]
[1777392537042,59.97,76025.29,0.0,-1.0,0.0,0.00012]
[1777392537232,59.97,76025.29,0.0,-1.0,0.0,0.00012]
[1777392537331,59.97,76023.13,0.0,-1.0,0.0,0.00012]
[1777392538448,59.97,76023.13,0.0,-1.0,0.0,0.00012]
[1777392538523,59.97,76023.13,0.0,-1.0,0.0,0.00012]
[1777392538549,59.97,76023.11,0.0,-1.0,0.0,0.00012]
[1777392539103,59.97,76020.44,0.0,-1.0,0.0,0.00011]
[1777392540110,59.97,76015.37,0.0,-1.0,0.0,0.00011]
[1777392541155,59.97,76015.37,0.0,-1.0,0.0,0.00011]
[1777392541277,59.97,76015.37,0.0,-1.0,0.0,0.00011]
[1777392542124,59.97,76003.22,0.0,-1.0,0.0,0.00011]
[1777392543131,59.97,76000.07,0.0,-1.0,0.0,0.00011]
[1777392544138,59.97,76000.46,0.0,-1.0,0.0,0.00011]
[1777392545682,59.97,76000.46,0.0,-1.0,0.0,0.00011]
[1777392545769,59.97,76000.46,0.0,-1.0,0.0,0.00011]
[1777392546310,59.97,76001.04,0.0,-1.0,0.0,0.00011]
[1777392546423,59.97,76001.04,0.0,-1.0,0.0,0.00011]
[1777392546528,59.97,76001.04,0.0,-1.0,0.0,0.00011]
[1777392546629,59.97,76001.18,0.0,-1.0,0.0,0.00011]
[1777392548165,59.97,75998.18,0.0,-1.0,0.0,0.00011]
[1777392549489,59.97,75998.18,0.0,-1.0,0.0,0.00011]
[1777392549518,59.97,75998.18,0.0,-1.0,0.0,0.00011]
[1777392552912,59.97,75996.75,0.0,-1.0,0.0,0.00011]
[1777392553018,59.97,75997.16,0.0,-1.0,0.0,0.00011]
[1777392553527,59.97,75997.16,0.0,-1.0,0.0,0.00011]
[1777392553605,59.97,75997.16,0.0,-1.0,0.0,0.00011]
[1777392553771,59.97,75997.16,0.0,-1.0,0.0,0.00011]
[1777392553802,59.97,75993.59,0.0,-1.0,0.0,0.00011]
[1777392556222,59.97,75995.78,0.0,-1.0,0.0,0.00011]
[1777392557006,59.97,75995.78,0.0,-1.0,0.0,0.00011]
[1777392557024,59.97,75995.78,0.0,-1.0,0.0,0.00011]
[1777392558283,59.97,75994.77,0.0,-1.0,0.0,0.00011]
[1777392558386,59.97,75994.77,0.0,-1.0,0.0,0.00011]
[1777392558518,59.97,75994.77,0.0,-1.0,0.0,0.00011]
[1777392558619,59.97,75994.78,0.0,-1.0,0.0,0.00011]
[1777392561859,59.97,75995.24,0.0,-1.0,0.0,0.00011]
[1777392562017,59.97,75995.83,0.0,-1.0,0.0,0.00011]
[1777392564034,59.97,75996.97,0.0,-1.0,0.0,0.00011]
[1777392564156,59.97,75996.97,0.0,-1.0,0.0,0.00011]
[1777392564270,59.97,75996.97,0.0,-1.0,0.0,0.00011]
[1777392564278,59.97,75999.21,0.0,-1.0,0.0,0.00011]
[1777392569313,59.97,76000.42,0.0,-1.0,0.0,0.00011]
[1777392571327,59.97,76000.51,0.0,-1.0,0.0,0.00011]
[1777392572333,59.97,76003.02,0.0,-1.0,0.0,0.00011]
[1777392573341,59.97,75999.86,0.0,-1.0,0.0,0.00011]
[1777392574034,59.97,75999.86,0.0,-1.0,0.0,0.00011]
[1777392574150,59.97,75999.86,0.0,-1.0,0.0,0.00011]
[1777392574271,59.97,75999.86,0.0,-1.0,0.0,0.00011]
[1777392574348,59.97,75997.94,0.0,-1.0,0.0,0.00011]
[1777392579383,59.97,75998.62,0.0,-1.0,0.0,0.00011]
[1777392583594,59.97,75999.34,0.0,-1.0,0.0,0.00011]
[1777392583715,59.97,75999.34,0.0,-1.0,0.0,0.00011]
[1777392583769,59.97,75999.34,0.0,-1.0,0.0,0.00011]
[1777392583816,59.97,75999.5,0.0,-1.0,0.0,0.00011]
[1777392587657,59.97,76000.12,0.0,-1.0,0.0,0.00011]
[1777392587743,59.97,76000.12,0.0,-1.0,0.0,0.00011]
[1777392587770,59.97,76000.12,0.0,-1.0,0.0,0.00011]
[1777392587835,59.97,76000.33,0.0,-1.0,0.0,0.00011]
[1777392588448,59.97,76002.01,0.0,-1.0,0.0,0.00011]
[1777392591469,59.97,76003.77,0.0,-1.0,0.0,0.00011]
[1777392593570,59.97,76003.32,0.0,-1.0,0.0,0.00011]
[1777392593581,59.97,76003.32,0.0,-1.0,0.0,0.00011]
[1777392593768,59.97,76003.32,0.0,-1.0,0.0,0.00011]
[1777392593823,59.97,76005.42,0.0,-1.0,0.0,0.00011]
[1777392599437,59.97,76006.65,0.0,-1.0,0.0,0.00011]
[1777392599451,59.97,76006.65,0.0,-1.0,0.0,0.00011]
[1777392599518,59.97,76006.65,0.0,-1.0,0.0,0.00011]
[1777392599525,59.97,76010.16,0.0,-1.0,0.0,0.00011]
[1777392600532,59.97,76007.56,0.0,-1.0,0.0,0.00011]
[1777392601538,59.97,76011.93,0.0,-1.0,0.0,0.00011]
[1777392604309,59.97,76012.05,0.0,-1.0,0.0,0.00011]
[1777392604489,59.97,76012.05,0.0,-1.0,0.0,0.00011]
[1777392604519,59.97,76012.05,0.0,-1.0,0.0,0.00011]
[1777392604560,59.97,76011.66,0.0,-1.0,0.0,0.00011]
[1777392605567,59.97,76008.06,0.0,-1.0,0.0,0.00011]
[1777392606575,59.97,76004.91,0.0,-1.0,0.0,0.00011]
[1777392607030,59.97,76004.91,0.0,-1.0,0.0,0.00011]
[1777392607177,59.97,76004.91,0.0,-1.0,0.0,0.00011]
[1777392607270,59.97,76004.91,0.0,-1.0,0.0,0.00011]
[1777392607581,59.97,76005.43,0.0,-1.0,0.0,0.00011]
[1777392612619,59.97,76005.49,0.0,-1.0,0.0,0.00011]
[1777392613312,59.97,76005.49,0.0,-1.0,0.0,0.00011]
[1777392613321,59.97,76005.49,0.0,-1.0,0.0,0.00011]
[1777392613521,59.97,76005.49,0.0,-1.0,0.0,0.00011]
[1777392613626,59.97,76007.34,0.0,-1.0,0.0,0.00011]
[1777392615640,59.97,76009.96,0.0,-1.0,0.0,0.00011]
[1777392620675,59.97,76010.08,0.0,-1.0,0.0,0.00011]
[1777392623785,59.97,76010.65,0.0,-1.0,0.0,0.00011]
[1777392623888,59.97,76010.65,0.0,-1.0,0.0,0.00011]
[1777392623922,59.97,76010.54,0.0,-1.0,0.0,0.00011]
[1777392624022,59.97,76010.54,0.0,-1.0,0.0,0.00011]
[1777392624703,59.97,76009.03,0.0,-1.0,0.0,0.00011]
[1777392625710,59.97,76006.01,0.0,-1.0,0.0,0.00011]
[1777392630745,59.97,76015.53,0.0,-1.0,0.0,0.00011]
[1777392631767,59.97,76015.53,0.0,-1.0,0.0,0.00011]
[1777392631786,59.97,76015.53,0.0,-1.0,0.0,0.00011]
[1777392631867,59.97,76015.9,0.0,-1.0,0.0,0.00011]
[1777392637593,59.97,76016.13,0.0,-1.0,0.0,0.00011]
[1777392637698,59.97,76016.13,0.0,-1.0,0.0,0.00011]
[1777392637769,59.97,76016.13,0.0,-1.0,0.0,0.00011]
[1777392637794,59.97,76014.9,0.0,-1.0,0.0,0.00011]
[1777392642829,59.97,76015.42,0.0,-1.0,0.0,0.00011]
[1777392645501,59.97,76014.65,0.0,-1.0,0.0,0.00011]
[1777392645518,59.97,76014.65,0.0,-1.0,0.0,0.00011]
[1777392645549,59.97,76014.65,0.0,-1.0,0.0,0.00011]
[1777392645769,59.97,76014.65,0.0,-1.0,0.0,0.00011]
[1777392645850,59.97,76015.02,0.0,-1.0,0.0,0.00011]
[1777392646857,59.97,76018.02,0.0,-1.0,0.0,0.00011]
[1777392648871,59.97,76016.45,0.0,-1.0,0.0,0.00011]
[1777392650485,59.97,76016.61,0.0,-1.0,0.0,0.00011]
[1777392650519,59.97,76016.61,0.0,-1.0,0.0,0.00011]
[1777392650552,59.97,76016.61,0.0,-1.0,0.0,0.00011]
[1777392650769,59.97,76016.61,0.0,-1.0,0.0,0.00011]
[1777392650884,59.97,76017.5,0.0,-1.0,0.0,0.00011]
[1777392655920,59.97,76013.87,0.0,-1.0,0.0,0.00011]
[1777392656283,59.97,76013.87,0.0,-1.0,0.0,0.00011]
[1777392656409,59.97,76013.87,0.0,-1.0,0.0,0.00011]
[1777392656518,59.97,76013.87,0.0,-1.0,0.0,0.00011]
[1777392656927,59.97,76013.26,0.0,-1.0,0.0,0.00011]
[1777392658942,59.97,76014.49,0.0,-1.0,0.0,0.00011]
[1777392659949,59.97,76015.9,0.0,-1.0,0.0,0.00011]
[1777392660956,59.97,76014.6,0.0,-1.0,0.0,0.00011]
[1777392661963,59.97,76012.8,0.0,-1.0,0.0,0.00011]
[1777392665978,59.97,76012.42,0.0,-1.0,0.0,0.00011]
[1777392666018,59.97,76012.42,0.0,-1.0,0.0,0.00011]
[1777392666039,59.97,76012.42,0.0,-1.0,0.0,0.00011]
[1777392665991,59.97,76012.17,0.0,-1.0,0.0,0.00011]
[1777392666270,59.97,76012.17,0.0,-1.0,0.0,0.00011]
[1777392666998,59.97,76012.13,0.0,-1.0,0.0,0.00011]
[1777392668008,59.97,76008.75,0.0,-1.0,0.0,0.00011]
[1777392669014,59.97,76006.41,0.0,-1.0,0.0,0.00011]
[1777392670310,59.97,76006.82,0.0,-1.0,0.0,0.00011]
[1777392670409,59.97,76006.82,0.0,-1.0,0.0,0.00011]
[1777392670525,59.97,76006.82,0.0,-1.0,0.0,0.00011]
[1777392671028,59.97,76009.41,0.0,-1.0,0.0,0.00011]
[1777392674856,59.97,76009.91,0.0,-1.0,0.0,0.00011]
[1777392674941,59.97,76009.91,0.0,-1.0,0.0,0.00011]
[1777392675020,59.97,76009.91,0.0,-1.0,0.0,0.00011]
[1777392675056,59.97,76008.94,0.0,-1.0,0.0,0.00011]
[1777392678078,59.97,76010.59,0.0,-1.0,0.0,0.00011]
[1777392680727,59.97,76011.07,0.0,-1.0,0.0,0.00011]
[1777392680775,59.97,76011.07,0.0,-1.0,0.0,0.00011]
[1777392680813,59.97,76011.07,0.0,-1.0,0.0,0.00011]
[1777392681020,59.97,76011.07,0.0,-1.0,0.0,0.00011]
[1777392681033,59.97,76010.63,0.0,-1.0,0.0,0.00011]
[1777392684720,59.97,76011.61,0.0,-1.0,0.0,0.00011]
[1777392684741,59.97,76011.61,0.0,-1.0,0.0,0.00011]
[1777392684770,59.97,76011.61,0.0,-1.0,0.0,0.00011]
[1777392684842,59.97,76013.25,0.0,-1.0,0.0,0.00011]
[1777392685127,59.97,76016.6,0.0,-1.0,0.0,0.00011]
[1777392688148,59.97,76018.63,0.0,-1.0,0.0,0.00011]
[1777392690408,59.97,76018.63,0.0,-1.0,0.0,0.00011]
[1777392690465,59.97,76018.63,0.0,-1.0,0.0,0.00011]
[1777392690521,59.97,76018.63,0.0,-1.0,0.0,0.00011]
[1777392690612,59.97,76019.97,0.0,-1.0,0.0,0.00011]
[1777392691169,59.97,76025.09,0.0,-1.0,0.0,0.00011]
[1777392696204,59.97,76025.47,0.0,-1.0,0.0,0.00011]
[1777392698114,59.97,76026.48,0.0,-1.0,0.0,0.00011]
[1777392698871,59.97,76026.48,0.0,-1.0,0.0,0.00011]
[1777392698932,59.97,76026.48,0.0,-1.0,0.0,0.00011]
[1777392699019,59.97,76026.48,0.0,-1.0,0.0,0.00011]
[1777392699034,59.97,76025.31,0.0,-1.0,0.0,0.00011]
[1777392699270,59.97,76025.31,0.0,-1.0,0.0,0.00011]
[1777392699282,59.97,76022.35,0.0,-1.0,0.0,0.00011]
[1777392700231,59.97,76023.84,0.0,-1.0,0.0,0.00011]
[1777392702693,59.97,76024.36,0.0,-1.0,0.0,0.00011]
[1777392702757,59.97,76024.36,0.0,-1.0,0.0,0.00011]
[1777392702769,59.97,76024.36,0.0,-1.0,0.0,0.00011]
[1777392703053,59.97,76024.36,0.0,-1.0,0.0,0.00011]
[1777392702859,59.97,76027.0,0.0,-1.0,0.0,0.00011]
[1777392703269,59.97,76027.0,0.0,-1.0,0.0,0.00011]
[1777392705267,59.97,76028.3,0.0,-1.0,0.0,0.00011]
[1777392707909,59.97,76028.48,0.0,-1.0,0.0,0.00011]
[1777392708019,59.97,76028.48,0.0,-1.0,0.0,0.00011]
[1777392708029,59.97,76028.48,0.0,-1.0,0.0,0.00011]
[1777392707973,59.97,76028.56,0.0,-1.0,0.0,0.00011]
[1777392708284,59.97,76028.56,0.0,-1.0,0.0,0.00011]
[1777392708518,59.97,76028.56,0.0,-1.0,0.0,0.00011]
[1777392708619,59.97,76027.52,0.0,-1.0,0.0,0.00011]
[1777392713066,59.97,76028.19,0.0,-1.0,0.0,0.00011]
[1777392712316,59.97,76030.45,0.0,-1.0,0.0,0.00011]
[1777392713129,59.97,76030.45,0.0,-1.0,0.0,0.00011]
[1777392713269,59.97,76030.45,0.0,-1.0,0.0,0.00011]
[1777392713483,59.97,76030.45,0.0,-1.0,0.0,0.00011]
[1777392713489,59.97,76030.45,0.0,-1.0,0.0,0.00011]
[1777392713518,59.97,76030.45,0.0,-1.0,0.0,0.00011]
[1777392713585,59.97,76031.16,0.0,-1.0,0.0,0.00011]
[1777392715337,59.97,76027.95,0.0,-1.0,0.0,0.00011]
[1777392716344,59.97,76025.36,0.0,-1.0,0.0,0.00011]
[1777392717268,59.97,76025.36,0.0,-1.0,0.0,0.00011]
[1777392717524,59.97,76025.36,0.0,-1.0,0.0,0.00011]
[1777392717578,59.97,76025.36,0.0,-1.0,0.0,0.00011]
[1777392717652,59.97,76025.36,0.0,-1.0,0.0,0.00011]
[1777392717769,59.97,76025.36,0.0,-1.0,0.0,0.00011]
[1777392717870,59.97,76024.85,0.0,-1.0,0.0,0.00011]
[1777392719365,59.97,76023.32,0.0,-1.0,0.0,0.00011]
[1777392720219,59.97,76023.32,0.0,-1.0,0.0,0.00011]
[1777392720268,59.97,76023.32,0.0,-1.0,0.0,0.00011]
[1777392720310,59.97,76023.32,0.0,-1.0,0.0,0.00011]
[1777392720372,59.97,76018.81,0.0,-1.0,0.0,0.00011]
[1777392721379,59.97,76012.84,0.0,-1.0,0.0,0.00011]
[1777392722454,59.97,76012.84,0.0,-1.0,0.0,0.00011]
[1777392722520,59.97,76012.84,0.0,-1.0,0.0,0.00011]
[1777392722726,59.97,76012.84,0.0,-1.0,0.0,0.00011]
[1777392722768,59.97,76012.84,0.0,-1.0,0.0,0.00011]
[1777392722838,59.97,76012.84,0.0,-1.0,0.0,0.00011]
[1777392722939,59.97,76010.97,0.0,-1.0,0.0,0.00011]
[1777392723393,59.97,76012.35,0.0,-1.0,0.0,0.00011]
[1777392726280,59.97,76012.25,0.0,-1.0,0.0,0.00011]
[1777392726518,59.97,76012.25,0.0,-1.0,0.0,0.00011]
[1777392726733,59.97,76012.25,0.0,-1.0,0.0,0.00011]
[1777392726768,59.97,76012.25,0.0,-1.0,0.0,0.00011]
[1777392726841,59.97,76012.25,0.0,-1.0,0.0,0.00011]
[1777392726943,59.97,76011.32,0.0,-1.0,0.0,0.00011]
[1777392732054,59.97,76010.86,0.0,-1.0,0.0,0.00011]
[1777392732101,59.97,76010.86,0.0,-1.0,0.0,0.00011]
[1777392732082,59.97,76006.74,0.0,-1.0,0.0,0.00011]
[1777392732268,59.97,76006.74,0.0,-1.0,0.0,0.00011]
[1777392732383,59.97,76006.74,0.0,-1.0,0.0,0.00011]
[1777392732714,59.97,76006.74,0.0,-1.0,0.0,0.00011]
[1777392732769,59.97,76006.74,0.0,-1.0,0.0,0.00011]
[1777392732871,59.97,76007.02,0.0,-1.0,0.0,0.00011]
[1777392735269,59.97,76007.56,0.0,-1.0,0.0,0.00011]
[1777392735382,59.97,76007.56,0.0,-1.0,0.0,0.00011]
[1777392735477,59.97,76007.7,0.0,-1.0,0.0,0.00011]
[1777392736483,59.97,76006.0,0.0,-1.0,0.0,0.00011]
[1777392737274,59.97,76006.0,0.0,-1.0,0.0,0.00011]
[1777392737388,59.97,76006.0,0.0,-1.0,0.0,0.00011]
[1777392738005,59.97,76006.0,0.0,-1.0,0.0,0.00011]
[1777392738018,59.97,76006.0,0.0,-1.0,0.0,0.00011]
[1777392738104,59.97,76006.55,0.0,-1.0,0.0,0.00011]
[1777392739505,59.97,75994.33,0.0,-1.0,0.0,0.0001]
[1777392740604,59.97,75994.33,0.0,-1.0,0.0,0.0001]
[1777392740770,59.97,75994.33,0.0,-1.0,0.0,0.0001]
[1777392740871,59.97,75991.52,0.0,-1.0,0.0,0.0001]
[1777392741269,59.97,75991.52,0.0,-1.0,0.0,0.0001]
[1777392741392,59.97,75991.52,0.0,-1.0,0.0,0.0001]
[1777392741519,59.97,75989.65,0.0,-1.0,0.0,0.0001]
[1777392742526,59.97,75983.32,0.0,-1.0,0.0,0.0001]
[1777392743533,59.97,75980.29,0.0,-1.0,0.0,0.0001]
[1777392744177,59.97,75980.29,0.0,-1.0,0.0,0.0001]
[1777392744269,59.97,75980.29,0.0,-1.0,0.0,0.0001]
[1777392745274,59.97,75980.74,0.0,-1.0,0.0,0.0001]
[1777392745334,59.97,75980.74,0.0,-1.0,0.0,0.0001]
[1777392745547,59.97,75982.02,0.0,-1.0,0.0,0.0001]
[1777392746554,59.97,75983.2,0.0,-1.0,0.0,0.0001]
[1777392748265,59.97,75982.46,0.0,-1.0,0.0,0.0001]
[1777392748517,59.97,75982.46,0.0,-1.0,0.0,0.0001]
[1777392748568,59.97,75983.55,0.0,-1.0,0.0,0.0001]
[1777392749276,59.97,75983.55,0.0,-1.0,0.0,0.0001]
[1777392749397,59.97,75983.55,0.0,-1.0,0.0,0.0001]
[1777392749575,59.97,75983.53,0.0,-1.0,0.0,0.0001]
[1777392751271,59.97,75983.33,0.0,-1.0,0.0,0.0001]
[1777392751313,59.97,75983.33,0.0,-1.0,0.0,0.0001]
[1777392751589,59.97,75982.93,0.0,-1.0,0.0,0.0001]
[1777392755271,59.97,75983.21,0.0,-1.0,0.0,0.0001]
[1777392755523,59.97,75983.21,0.0,-1.0,0.0,0.0001]
[1777392755635,59.97,75983.21,0.0,-1.0,0.0,0.0001]
[1777392755739,59.97,75983.35,0.0,-1.0,0.0,0.0001]
[1777392758095,59.97,75982.65,0.0,-1.0,0.0,0.0001]
[1777392758269,59.97,75982.77,0.0,-1.0,0.0,0.0001]
[1777392759270,59.97,75982.37,0.0,-1.0,0.0,0.0001]
[1777392759519,59.97,75982.37,0.0,-1.0,0.0,0.0001]
[1777392759633,59.97,75982.37,0.0,-1.0,0.0,0.0001]
[1777392759645,59.97,75981.15,0.0,-1.0,0.0,0.0001]
[1777392762455,59.97,75980.68,0.0,-1.0,0.0,0.0001]
[1777392762519,59.97,75980.68,0.0,-1.0,0.0,0.0001]
[1777392762641,59.97,75980.68,0.0,-1.0,0.0,0.0001]
[1777392762666,59.97,75973.74,0.0,-1.0,0.0,0.0001]
[1777392763835,59.97,75973.74,0.0,-1.0,0.0,0.0001]
[1777392764018,59.97,75973.74,0.0,-1.0,0.0,0.0001]
[1777392764031,59.97,75971.51,0.0,-1.0,0.0,0.0001]
[1777392764680,59.97,75969.24,0.0,-1.0,0.0,0.0001]
[1777392765268,59.97,75969.24,0.0,-1.0,0.0,0.0001]
[1777392765528,59.97,75969.24,0.0,-1.0,0.0,0.0001]
[1777392765642,59.97,75969.24,0.0,-1.0,0.0,0.0001]
[1777392765687,59.97,75969.95,0.0,-1.0,0.0,0.0001]
[1777392767109,59.97,75969.95,0.0,-1.0,0.0,0.0001]
[1777392766694,59.97,75972.27,0.0,-1.0,0.0,0.0001]
[1777392767271,59.97,75972.27,0.0,-1.0,0.0,0.0001]
[1777392768708,59.97,75973.52,0.0,-1.0,0.0,0.0001]
[1777392769270,59.97,75973.52,0.0,-1.0,0.0,0.0001]
[1777392769518,59.97,75973.52,0.0,-1.0,0.0,0.0001]
[1777392769632,59.97,75973.52,0.0,-1.0,0.0,0.0001]
[1777392769715,59.97,75973.2,0.0,-1.0,0.0,0.0001]
[1777392773274,59.97,75972.73,0.0,-1.0,0.0,0.0001]
[1777392773518,59.97,75972.73,0.0,-1.0,0.0,0.0001]
[1777392773633,59.97,75972.73,0.0,-1.0,0.0,0.0001]
[1777392773901,59.97,75972.73,0.0,-1.0,0.0,0.0001]
[1777392774014,59.97,75972.73,0.0,-1.0,0.0,0.0001]
[1777392774088,59.97,75972.73,0.0,-1.0,0.0,0.0001]
[1777392774094,59.97,75967.6,0.0,-1.0,0.0,0.0001]
[1777392774304,59.97,75967.6,0.0,-1.0,0.0,0.0001]
[1777392774751,59.97,75950.66,0.0,-1.0,0.0,9e-05]
[1777392775758,59.97,75946.66,0.0,-1.0,0.0,9e-05]
[1777392776629,59.97,75946.66,0.0,-1.0,0.0,9e-05]
[1777392776715,59.97,75946.66,0.0,-1.0,0.0,9e-05]
[1777392777772,59.97,75948.08,0.0,-1.0,0.0,9e-05]
[1777392778779,59.97,75947.29,0.0,-1.0,0.0,9e-05]
[1777392779262,59.97,75947.29,0.0,-1.0,0.0,9e-05]
[1777392779286,59.97,75947.29,0.0,-1.0,0.0,9e-05]
[1777392779786,59.97,75952.22,0.0,-1.0,0.0,9e-05]
[1777392780793,59.97,75957.81,0.0,-1.0,0.0,9e-05]
[1777392781215,59.97,75957.81,0.0,-1.0,0.0,9e-05]
[1777392781270,59.97,75957.81,0.0,-1.0,0.0,9e-05]
[1777392781800,59.97,75960.52,0.0,-1.0,0.0,9e-05]
[1777392782807,59.97,75959.75,0.0,-1.0,0.0,9e-05]
[1777392783814,59.97,75961.17,0.0,-1.0,0.0,9e-05]
[1777392785120,59.97,75961.17,0.0,-1.0,0.0,9e-05]
[1777392784821,59.97,75968.84,0.0,-1.0,0.0,0.0001]
[1777392785292,59.97,75968.84,0.0,-1.0,0.0,0.0001]
[1777392785827,59.97,75972.47,0.0,-1.0,0.0,0.0001]
[1777392786835,59.97,75974.45,0.0,-1.0,0.0,0.0001]
[1777392788053,59.97,75974.45,0.0,-1.0,0.0,0.0001]
[1777392788166,59.97,75974.45,0.0,-1.0,0.0,0.0001]
[1777392788057,59.97,75979.3,0.0,-1.0,0.0,0.0001]
[1777392788849,59.97,75986.28,0.0,-1.0,0.0,0.0001]
[1777392789771,59.97,75986.28,0.0,-1.0,0.0,0.0001]
[1777392789810,59.97,75986.28,0.0,-1.0,0.0,0.0001]
[1777392790100,59.97,75986.28,0.0,-1.0,0.0,0.0001]
[1777392790156,59.97,75988.17,0.0,-1.0,0.0,0.0001]
[1777392790268,59.97,75988.17,0.0,-1.0,0.0,0.0001]
[1777392790863,59.97,75988.75,0.0,-1.0,0.0,0.0001]
[1777392791870,59.97,75990.41,0.0,-1.0,0.0,0.0001]
[1777392792877,59.97,75991.05,0.0,-1.0,0.0,0.0001]
[1777392793884,59.97,75994.57,0.0,-1.0,0.0,0.0001]
[1777392795080,59.97,75994.57,0.0,-1.0,0.0,0.0001]
[1777392795124,59.97,75996.39,0.0,-1.0,0.0,0.0001]
[1777392795269,59.97,75996.39,0.0,-1.0,0.0,0.0001]
[1777392795898,59.97,75997.18,0.0,-1.0,0.0,0.0001]
[1777392796905,59.97,76000.07,0.0,-1.0,0.0,0.0001]
[1777392797270,59.97,76000.07,0.0,-1.0,0.0,0.0001]
[1777392797378,59.97,76000.07,0.0,-1.0,0.0,0.0001]
[1777392797912,59.97,76000.1,0.0,-1.0,0.0,0.0001]
[1777392799273,59.97,75999.95,0.0,-1.0,0.0,0.0001]
[1777392799927,59.97,75998.81,0.0,-1.0,0.0,0.0001]
[1777392801188,59.97,75998.81,0.0,-1.0,0.0,0.0001]
[1777392801270,59.97,75998.57,0.0,-1.0,0.0,0.0001]
[1777392801941,59.97,75999.59,0.0,-1.0,0.0,0.0001]
[1777392802948,59.97,75998.69,0.0,-1.0,0.0,0.0001]
[1777392804474,59.97,75999.24,0.0,-1.0,0.0,0.0001]
[1777392804520,59.97,75999.24,0.0,-1.0,0.0,0.0001]
[1777392804962,59.97,75997.26,0.0,-1.0,0.0,0.0001]
[1777392805969,59.97,75998.55,0.0,-1.0,0.0,0.0001]
[1777392807750,59.97,75998.8,0.0,-1.0,0.0,0.0001]
[1777392807769,59.97,75998.8,0.0,-1.0,0.0,0.0001]
[1777392807983,59.97,76001.09,0.0,-1.0,0.0,0.0001]
[1777392808990,59.97,76009.49,0.0,-1.0,0.0,0.00011]
[1777392809997,59.97,76008.87,0.0,-1.0,0.0,0.00011]
[1777392811004,59.97,76009.13,0.0,-1.0,0.0,0.0001]
[1777392811893,59.97,76009.13,0.0,-1.0,0.0,0.0001]
[1777392812018,59.97,76009.13,0.0,-1.0,0.0,0.0001]
[1777392812119,59.97,76008.16,0.0,-1.0,0.0,0.0001]
[1777392814025,59.97,76008.76,0.0,-1.0,0.0,0.0001]
[1777392817046,59.97,76007.95,0.0,-1.0,0.0,0.0001]
[1777392819060,59.97,76007.26,0.0,-1.0,0.0,0.0001]
[1777392819320,59.97,76007.26,0.0,-1.0,0.0,0.0001]
[1777392819521,59.97,76007.26,0.0,-1.0,0.0,0.0001]
[1777392825101,59.97,76008.27,0.0,-1.0,0.0,0.0001]
[1777392825223,59.97,76008.27,0.0,-1.0,0.0,0.0001]
[1777392825271,59.97,76008.27,0.0,-1.0,0.0,0.0001]
[1777392830137,59.97,76013.37,0.0,-1.0,0.0,0.00011]
[1777392831001,59.97,76013.37,0.0,-1.0,0.0,0.00011]
[1777392831019,59.97,76013.37,0.0,-1.0,0.0,0.00011]
[1777392831144,59.97,76016.49,0.0,-1.0,0.0,0.00011]
[1777392834713,59.97,76016.1,0.0,-1.0,0.0,0.00011]
[1777392834774,59.97,76016.1,0.0,-1.0,0.0,0.00011]
[1777392835172,59.97,76019.88,0.0,-1.0,0.0,0.00011]
[1777392840207,59.97,76018.2,0.0,-1.0,0.0,0.00011]
[1777392842221,59.97,76013.61,0.0,-1.0,0.0,0.00011]
[1777392842530,59.97,76013.61,0.0,-1.0,0.0,0.00011]
[1777392842767,59.97,76013.61,0.0,-1.0,0.0,0.00011]
[1777392843228,59.97,76012.99,0.0,-1.0,0.0,0.00011]
[1777392844234,59.97,76015.27,0.0,-1.0,0.0,0.00011]
[1777392845803,59.97,76015.27,0.0,-1.0,0.0,0.00011]
[1777392846018,59.97,76015.27,0.0,-1.0,0.0,0.00011]
[1777392846109,59.97,76014.08,0.0,-1.0,0.0,0.00011]
[1777392846249,59.97,76014.81,0.0,-1.0,0.0,0.00011]
[1777392848263,59.97,76013.85,0.0,-1.0,0.0,0.00011]
[1777392849751,59.97,76013.85,0.0,-1.0,0.0,0.00011]
[1777392849774,59.97,76013.85,0.0,-1.0,0.0,0.00011]
[1777392849846,59.97,76012.38,0.0,-1.0,0.0,0.00011]
[1777392850277,59.97,76010.67,0.0,-1.0,0.0,0.00011]
[1777392851284,59.97,76008.29,0.0,-1.0,0.0,0.0001]
[1777392852637,59.97,76008.29,0.0,-1.0,0.0,0.0001]
[1777392852771,59.97,76008.29,0.0,-1.0,0.0,0.0001]
[1777392854305,59.97,76007.07,0.0,-1.0,0.0,0.0001]
[1777392858133,59.97,76007.05,0.0,-1.0,0.0,0.0001]
[1777392858273,59.97,76007.48,0.0,-1.0,0.0,0.0001]
[1777392861967,59.97,76007.49,0.0,-1.0,0.0,0.0001]
[1777392862021,59.97,76007.49,0.0,-1.0,0.0,0.0001]
[1777392862100,59.97,76009.19,0.0,-1.0,0.0,0.0001]
[1777392862361,59.97,76010.17,0.0,-1.0,0.0,0.0001]
[1777392864919,59.97,76009.75,0.0,-1.0,0.0,0.0001]
[1777392865019,59.97,76009.75,0.0,-1.0,0.0,0.0001]
[1777392865117,59.97,76010.57,0.0,-1.0,0.0,0.00011]
[1777392865382,59.97,76012.74,0.0,-1.0,0.0,0.00011]
[1777392866389,59.97,76013.47,0.0,-1.0,0.0,0.00011]
[1777392868406,59.97,76013.3,0.0,-1.0,0.0,0.00011]
[1777392868524,59.97,76013.3,0.0,-1.0,0.0,0.00011]
[1777392868625,59.97,76012.22,0.0,-1.0,0.0,0.00011]
[1777392869410,59.97,76009.05,0.0,-1.0,0.0,0.0001]
[1777392870417,59.97,76009.74,0.0,-1.0,0.0,0.0001]
[1777392872949,59.97,76009.35,0.0,-1.0,0.0,0.0001]
[1777392873018,59.97,76009.35,0.0,-1.0,0.0,0.0001]
[1777392873050,59.97,76010.79,0.0,-1.0,0.0,0.0001]
[1777392875487,59.97,76010.64,0.0,-1.0,0.0,0.0001]
[1777392875519,59.97,76010.64,0.0,-1.0,0.0,0.0001]
[1777392876239,59.97,76013.8,0.0,-1.0,0.0,0.0001]
[1777392876936,59.97,76013.8,0.0,-1.0,0.0,0.0001]
[1777392877018,59.97,76013.8,0.0,-1.0,0.0,0.0001]
[1777392877108,59.97,76015.56,0.0,-1.0,0.0,0.00011]
[1777392877466,59.97,76020.98,0.0,-1.0,0.0,0.00011]
[1777392879480,59.97,76019.46,0.0,-1.0,0.0,0.00011]
[1777392881823,59.97,76019.64,0.0,-1.0,0.0,0.00011]
[1777392882020,59.97,76019.64,0.0,-1.0,0.0,0.00011]
[1777392882501,59.97,76017.2,0.0,-1.0,0.0,0.00011]
[1777392884515,59.97,76017.97,0.0,-1.0,0.0,0.00011]
[1777392885521,59.97,76019.44,0.0,-1.0,0.0,0.00011]
[1777392886881,59.97,76019.44,0.0,-1.0,0.0,0.00011]
[1777392887022,59.97,76019.44,0.0,-1.0,0.0,0.00011]
[1777392887123,59.97,76018.24,0.0,-1.0,0.0,0.00011]
[1777392888543,59.97,76016.54,0.0,-1.0,0.0,0.00011]
[1777392889550,59.97,76015.61,0.0,-1.0,0.0,0.00011]
[1777392890305,59.97,76015.61,0.0,-1.0,0.0,0.00011]
[1777392890519,59.97,76015.61,0.0,-1.0,0.0,0.00011]
[1777392890557,59.97,76012.95,0.0,-1.0,0.0,0.0001]
[1777392891564,59.97,76010.18,0.0,-1.0,0.0,0.0001]
[1777392893578,59.97,76011.13,0.0,-1.0,0.0,0.0001]
[1777392894902,59.97,76011.13,0.0,-1.0,0.0,0.0001]
[1777392895019,59.97,76011.13,0.0,-1.0,0.0,0.0001]
[1777392895111,59.97,76010.3,0.0,-1.0,0.0,0.0001]
[1777392898890,59.97,76010.72,0.0,-1.0,0.0,0.0001]
[1777392899022,59.97,76010.72,0.0,-1.0,0.0,0.0001]
[1777392899123,59.97,76009.86,0.0,-1.0,0.0,0.0001]
[1777392899620,59.97,76010.53,0.0,-1.0,0.0,0.0001]
[1777392900627,59.97,76009.96,0.0,-1.0,0.0,0.0001]
[1777392903986,59.97,76009.9,0.0,-1.0,0.0,0.0001]
[1777392904018,59.97,76009.9,0.0,-1.0,0.0,0.0001]
[1777392904084,59.97,76009.32,0.0,-1.0,0.0,0.0001]
[1777392906669,59.97,76010.43,0.0,-1.0,0.0,0.0001]
[1777392908683,59.97,76011.28,0.0,-1.0,0.0,0.0001]
[1777392909634,59.97,76011.28,0.0,-1.0,0.0,0.0001]
[1777392909773,59.97,76011.28,0.0,-1.0,0.0,0.0001]
[1777392909874,59.97,76009.79,0.0,-1.0,0.0,0.0001]
[1777392910697,59.97,76003.18,0.0,-1.0,0.0,0.0001]
[1777392911688,59.97,76003.18,0.0,-1.0,0.0,0.0001]
[1777392911769,59.97,76003.18,0.0,-1.0,0.0,0.0001]
[1777392911869,59.97,76000.59,0.0,-1.0,0.0,0.0001]
[1777392912712,59.97,75990.61,0.0,-1.0,0.0,0.0001]
[1777392914079,59.97,75990.61,0.0,-1.0,0.0,0.0001]
[1777392914268,59.97,75990.61,0.0,-1.0,0.0,0.0001]
[1777392914178,59.97,75988.32,0.0,-1.0,0.0,0.0001]
[1777392914726,59.97,75989.94,0.0,-1.0,0.0,0.0001]
[1777392916778,59.97,75989.67,0.0,-1.0,0.0,0.0001]
[1777392917021,59.97,75989.67,0.0,-1.0,0.0,0.0001]
[1777392917078,59.97,75994.1,0.0,-1.0,0.0,0.0001]
[1777392917747,59.97,75995.05,0.0,-1.0,0.0,0.0001]
[1777392918753,59.97,76000.2,0.0,-1.0,0.0,0.0001]
[1777392921038,59.97,75999.92,0.0,-1.0,0.0,0.0001]
[1777392921277,59.97,75999.92,0.0,-1.0,0.0,0.0001]
[1777392921124,59.97,75992.99,0.0,-1.0,0.0,0.0001]
[1777392921776,59.97,75989.17,0.0,-1.0,0.0,0.0001]
[1777392922783,59.97,75990.11,0.0,-1.0,0.0,0.0001]
[1777392924284,59.97,75990.11,0.0,-1.0,0.0,0.0001]
[1777392924518,59.97,75989.71,0.0,-1.0,0.0,0.0001]
[1777392924797,59.97,75987.4,0.0,-1.0,0.0,0.0001]
[1777392925814,59.97,75987.98,0.0,-1.0,0.0,0.0001]
[1777392928825,59.97,75988.74,0.0,-1.0,0.0,0.0001]
[1777392929684,59.97,75988.74,0.0,-1.0,0.0,0.0001]
[1777392929768,59.97,75988.74,0.0,-1.0,0.0,0.0001]
[1777392929832,59.97,75986.67,0.0,-1.0,0.0,0.0001]
[1777392931845,59.97,75985.41,0.0,-1.0,0.0,0.0001]
[1777392932507,59.97,75985.41,0.0,-1.0,0.0,0.0001]
[1777392932518,59.97,75985.41,0.0,-1.0,0.0,0.0001]
[1777392932852,59.97,75974.78,0.0,-1.0,0.0,9e-05]
[1777392933860,59.97,75974.76,0.0,-1.0,0.0,9e-05]
[1777392934867,59.97,75973.01,0.0,-1.0,0.0,9e-05]
[1777392936286,59.97,75973.01,0.0,-1.0,0.0,9e-05]
[1777392935877,59.97,75969.8,0.0,-1.0,0.0,9e-05]
[1777392936520,59.97,75969.8,0.0,-1.0,0.0,9e-05]
[1777392936881,59.97,75968.1,0.0,-1.0,0.0,9e-05]
[1777392937888,59.97,75968.86,0.0,-1.0,0.0,9e-05]
[1777392938895,59.97,75963.3,0.0,-1.0,0.0,9e-05]
[1777392939902,59.97,75957.82,0.0,-1.0,0.0,9e-05]
[1777392940820,59.97,75957.82,0.0,-1.0,0.0,9e-05]
[1777392941020,59.97,75957.82,0.0,-1.0,0.0,9e-05]
[1777392941099,59.97,75958.66,0.0,-1.0,0.0,9e-05]
[1777392941916,59.97,75957.71,0.0,-1.0,0.0,9e-05]
[1777392943930,59.97,75959.33,0.0,-1.0,0.0,9e-05]
[1777392944941,59.97,75960.76,0.0,-1.0,0.0,9e-05]
[1777392945522,59.97,75960.76,0.0,-1.0,0.0,9e-05]
[1777392945946,59.97,75962.56,0.0,-1.0,0.0,9e-05]
[1777392947862,59.97,75963.0,0.0,-1.0,0.0,9e-05]
[1777392948023,59.97,75963.0,0.0,-1.0,0.0,9e-05]
[1777392948058,59.97,75966.39,0.0,-1.0,0.0,9e-05]
[1777392948968,59.97,75962.31,0.0,-1.0,0.0,9e-05]
[1777392949975,59.97,75961.35,0.0,-1.0,0.0,9e-05]
[1777392950982,59.97,75962.22,0.0,-1.0,0.0,9e-05]
[1777392954003,59.97,75963.49,0.0,-1.0,0.0,9e-05]
[1777392956190,59.97,75963.49,0.0,-1.0,0.0,9e-05]
[1777392956268,59.97,75963.49,0.0,-1.0,0.0,9e-05]
[1777392956292,59.97,75962.84,0.0,-1.0,0.0,9e-05]
[1777392957028,59.97,75958.35,0.0,-1.0,0.0,9e-05]
[1777392958035,59.97,75956.94,0.0,-1.0,0.0,9e-05]
[1777392958708,59.97,75956.94,0.0,-1.0,0.0,9e-05]
[1777392958777,59.97,75956.94,0.0,-1.0,0.0,9e-05]
[1777392959042,59.97,75960.12,0.0,-1.0,0.0,9e-05]
[1777392961056,59.97,75960.94,0.0,-1.0,0.0,9e-05]
[1777392964077,59.97,75963.42,0.0,-1.0,0.0,9e-05]
[1777392965601,59.97,75962.99,0.0,-1.0,0.0,9e-05]
[1777392965769,59.97,75962.99,0.0,-1.0,0.0,9e-05]
[1777392966091,59.97,75965.38,0.0,-1.0,0.0,9e-05]
[1777392967098,59.97,75964.53,0.0,-1.0,0.0,9e-05]
[1777392969112,59.97,75962.95,0.0,-1.0,0.0,9e-05]
[1777392969722,59.97,75962.95,0.0,-1.0,0.0,9e-05]
[1777392969768,59.97,75962.95,0.0,-1.0,0.0,9e-05]
[1777392970119,59.97,75961.12,0.0,-1.0,0.0,9e-05]
[1777392971126,59.97,75959.28,0.0,-1.0,0.0,9e-05]
[1777392972137,59.97,75956.37,0.0,-1.0,0.0,9e-05]
[1777392973877,59.97,75956.6,0.0,-1.0,0.0,9e-05]
[1777392974019,59.97,75956.6,0.0,-1.0,0.0,9e-05]
[1777392974151,59.97,75951.39,0.0,-1.0,0.0,9e-05]
[1777392975158,59.97,75949.1,0.0,-1.0,0.0,9e-05]
[1777392976164,59.97,75947.14,0.0,-1.0,0.0,9e-05]
[1777392978178,59.97,75944.89,0.0,-1.0,0.0,9e-05]
[1777392979186,59.97,75941.77,0.0,-1.0,0.0,9e-05]
[1777392980193,59.97,75946.33,0.0,-1.0,0.0,9e-05]
[1777392982207,59.97,75948.03,0.0,-1.0,0.0,9e-05]
[1777392983214,59.97,75948.81,0.0,-1.0,0.0,9e-05]
[1777392983544,59.97,75948.81,0.0,-1.0,0.0,9e-05]
[1777392984221,59.97,75951.28,0.0,-1.0,0.0,9e-05]
[1777392985228,59.97,75953.41,0.0,-1.0,0.0,9e-05]
[1777392986235,59.97,75961.22,0.0,-1.0,0.0,9e-05]
[1777392987351,59.97,75965.84,0.0,-1.0,0.0,9e-05]
[1777392989256,59.97,75967.87,0.0,-1.0,0.0,9e-05]
[1777392993834,59.97,75966.89,0.0,-1.0,0.0,9e-05]
[1777392994291,59.97,75968.68,0.0,-1.0,0.0,9e-05]
[1777392996305,59.97,75967.59,0.0,-1.0,0.0,9e-05]
[1777392997269,59.97,75967.59,0.0,-1.0,0.0,9e-05]
[1777393000235,59.97,75967.51,0.0,-1.0,0.0,9e-05]
[1777393000268,59.97,75967.51,0.0,-1.0,0.0,9e-05]
[1777393000333,59.97,75968.78,0.0,-1.0,0.0,9e-05]
[1777393001340,59.97,75974.89,0.0,-1.0,0.0,9e-05]
[1777393001953,59.97,75974.89,0.0,-1.0,0.0,9e-05]
[1777393002019,59.97,75974.89,0.0,-1.0,0.0,9e-05]
[1777393002347,59.97,75977.07,0.0,-1.0,0.0,9e-05]
[1777393005368,59.97,75978.03,0.0,-1.0,0.0,9e-05]
[1777393006266,59.97,75978.03,0.0,-1.0,0.0,9e-05]
[1777393006375,59.97,75977.3,0.0,-1.0,0.0,9e-05]
[1777393006518,59.97,75977.3,0.0,-1.0,0.0,9e-05]
[1777393007382,59.97,75976.62,0.0,-1.0,0.0,9e-05]
[1777393010760,59.97,75976.69,0.0,-1.0,0.0,9e-05]
[1777393010768,59.97,75976.69,0.0,-1.0,0.0,9e-05]
[1777393010822,59.97,75978.98,0.0,-1.0,0.0,9e-05]
[1777393011410,59.97,75978.24,0.0,-1.0,0.0,9e-05]
[1777393012417,59.97,75977.51,0.0,-1.0,0.0,9e-05]
[1777393013873,59.97,75977.51,0.0,-1.0,0.0,9e-05]
[1777393014017,59.97,75977.51,0.0,-1.0,0.0,9e-05]
[1777393014119,59.97,75978.72,0.0,-1.0,0.0,9e-05]
[1777393014430,59.97,75977.26,0.0,-1.0,0.0,9e-05]
[1777393015438,59.97,75978.5,0.0,-1.0,0.0,9e-05]
[1777393016900,59.97,75978.5,0.0,-1.0,0.0,9e-05]
[1777393017018,59.97,75978.5,0.0,-1.0,0.0,9e-05]
[1777393017119,59.97,75979.9,0.0,-1.0,0.0,9e-05]
[1777393017452,59.97,75982.07,0.0,-1.0,0.0,9e-05]
[1777393018459,59.97,75986.64,0.0,-1.0,0.0,0.0001]
[1777393019466,59.97,75987.24,0.0,-1.0,0.0,0.0001]
[1777393020456,59.97,75987.24,0.0,-1.0,0.0,0.0001]
[1777393020518,59.97,75987.24,0.0,-1.0,0.0,0.0001]
[1777393020620,59.97,75988.55,0.0,-1.0,0.0,0.0001]
[1777393021480,59.97,75989.38,0.0,-1.0,0.0,0.0001]
[1777393024208,59.97,75989.17,0.0,-1.0,0.0,0.0001]
[1777393024273,59.97,75989.17,0.0,-1.0,0.0,0.0001]
[1777393024375,59.97,75986.78,0.0,-1.0,0.0,0.0001]
[1777393024501,59.97,75984.93,0.0,-1.0,0.0,9e-05]
[1777393027850,59.97,75985.12,0.0,-1.0,0.0,9e-05]
[1777393028019,59.97,75985.12,0.0,-1.0,0.0,9e-05]
[1777393028120,59.97,75983.31,0.0,-1.0,0.0,9e-05]
[1777393028528,59.97,75984.57,0.0,-1.0,0.0,9e-05]
[1777393029536,59.97,75983.27,0.0,-1.0,0.0,9e-05]
[1777393031968,59.97,75983.78,0.0,-1.0,0.0,9e-05]
[1777393032019,59.97,75983.78,0.0,-1.0,0.0,9e-05]
[1777393032067,59.97,75986.01,0.0,-1.0,0.0,9e-05]
[1777393034571,59.97,75985.09,0.0,-1.0,0.0,9e-05]
[1777393037157,59.97,75984.6,0.0,-1.0,0.0,9e-05]
[1777393037275,59.97,75984.6,0.0,-1.0,0.0,9e-05]
[1777393037377,59.97,75985.36,0.0,-1.0,0.0,9e-05]
[1777393038599,59.97,75984.21,0.0,-1.0,0.0,9e-05]
[1777393039606,59.97,75980.83,0.0,-1.0,0.0,9e-05]
[1777393041993,59.97,75981.1,0.0,-1.0,0.0,9e-05]
[1777393042019,59.97,75981.1,0.0,-1.0,0.0,9e-05]
[1777393042627,59.97,75984.1,0.0,-1.0,0.0,9e-05]
[1777393044641,59.97,75984.85,0.0,-1.0,0.0,9e-05]
[1777393047009,59.97,75984.89,0.0,-1.0,0.0,9e-05]
[1777393047020,59.97,75984.89,0.0,-1.0,0.0,9e-05]
[1777393047064,59.97,75988.49,0.0,-1.0,0.0,0.0001]
[1777393047662,59.97,75994.99,0.0,-1.0,0.0,0.0001]
[1777393048669,59.97,75996.57,0.0,-1.0,0.0,0.0001]
[1777393050683,59.97,75994.12,0.0,-1.0,0.0,0.0001]
[1777393052416,59.97,75994.12,0.0,-1.0,0.0,0.0001]
[1777393051690,59.97,75991.54,0.0,-1.0,0.0,0.0001]
[1777393052519,59.97,75991.54,0.0,-1.0,0.0,0.0001]
[1777393052697,59.97,75990.09,0.0,-1.0,0.0,9e-05]
[1777393054286,59.97,75990.09,0.0,-1.0,0.0,9e-05]
[1777393054378,59.97,75985.69,0.0,-1.0,0.0,9e-05]
[1777393056914,59.97,75985.49,0.0,-1.0,0.0,9e-05]
[1777393057019,59.97,75985.49,0.0,-1.0,0.0,9e-05]
[1777393057120,59.97,75984.41,0.0,-1.0,0.0,9e-05]
[1777393057732,59.97,75986.63,0.0,-1.0,0.0,9e-05]
[1777393058739,59.97,75985.89,0.0,-1.0,0.0,9e-05]
[1777393059532,59.97,75985.89,0.0,-1.0,0.0,9e-05]
[1777393060753,59.97,75983.43,0.0,-1.0,0.0,9e-05]
[1777393064166,59.97,75983.26,0.0,-1.0,0.0,9e-05]
[1777393064270,59.97,75983.26,0.0,-1.0,0.0,9e-05]
[1777393067802,59.97,75984.63,0.0,-1.0,0.0,9e-05]
[1777393069815,59.97,75982.93,0.0,-1.0,0.0,9e-05]
[1777393070823,59.97,75982.3,0.0,-1.0,0.0,9e-05]
[1777393071798,59.97,75982.3,0.0,-1.0,0.0,9e-05]
[1777393072022,59.97,75982.3,0.0,-1.0,0.0,9e-05]
[1777393072838,59.97,75979.92,0.0,-1.0,0.0,9e-05]
[1777393073845,59.97,75980.56,0.0,-1.0,0.0,9e-05]
[1777393074852,59.97,75978.4,0.0,-1.0,0.0,9e-05]
[1777393075462,59.97,75978.4,0.0,-1.0,0.0,9e-05]
[1777393075522,59.97,75978.4,0.0,-1.0,0.0,9e-05]
[1777393075859,59.97,75972.6,0.0,-1.0,0.0,9e-05]
[1777393077873,59.97,75974.53,0.0,-1.0,0.0,9e-05]
[1777393079937,59.97,75974.42,0.0,-1.0,0.0,9e-05]
[1777393080020,59.97,75974.42,0.0,-1.0,0.0,9e-05]
[1777393080894,59.97,75969.62,0.0,-1.0,0.0,9e-05]
[1777393081901,59.97,75964.78,0.0,-1.0,0.0,9e-05]
[1777393082482,59.97,75964.78,0.0,-1.0,0.0,9e-05]
[1777393082522,59.97,75964.78,0.0,-1.0,0.0,9e-05]
[1777393082908,59.97,75966.0,0.0,-1.0,0.0,9e-05]
[1777393084921,59.97,75965.0,0.0,-1.0,0.0,9e-05]
[1777393086088,59.97,75965.0,0.0,-1.0,0.0,9e-05]
[1777393086269,59.97,75965.0,0.0,-1.0,0.0,9e-05]
[1777393086936,59.97,75966.03,0.0,-1.0,0.0,9e-05]
[1777393090964,59.97,75966.75,0.0,-1.0,0.0,9e-05]
[1777393091580,59.97,75966.75,0.0,-1.0,0.0,9e-05]
[1777393091768,59.97,75966.75,0.0,-1.0,0.0,9e-05]
[1777393091971,59.97,75967.32,0.0,-1.0,0.0,9e-05]
[1777393092979,59.97,75968.97,0.0,-1.0,0.0,9e-05]
[1777393098373,59.97,75969.18,0.0,-1.0,0.0,9e-05]
[1777393098524,59.97,75969.29,0.0,-1.0,0.0,9e-05]
[1777393099020,59.97,75973.48,0.0,-1.0,0.0,9e-05]
[1777393100027,59.97,75974.2,0.0,-1.0,0.0,9e-05]
[1777393101034,59.97,75975.34,0.0,-1.0,0.0,9e-05]
[1777393101929,59.97,75975.34,0.0,-1.0,0.0,9e-05]
[1777393102019,59.97,75975.34,0.0,-1.0,0.0,9e-05]
[1777393102041,59.97,75974.15,0.0,-1.0,0.0,9e-05]
[1777393103047,59.97,75974.94,0.0,-1.0,0.0,9e-05]
[1777393105100,59.97,75974.69,0.0,-1.0,0.0,9e-05]
[1777393105269,59.97,75974.69,0.0,-1.0,0.0,9e-05]
[1777393106069,59.97,75973.96,0.0,-1.0,0.0,9e-05]
[1777393107076,59.97,75972.71,0.0,-1.0,0.0,9e-05]
[1777393107920,59.97,75972.71,0.0,-1.0,0.0,9e-05]
[1777393108018,59.97,75972.71,0.0,-1.0,0.0,9e-05]
[1777393108083,59.97,75963.93,0.0,-1.0,0.0,9e-05]
[1777393109090,59.97,75962.54,0.0,-1.0,0.0,9e-05]
[1777393111104,59.97,75963.24,0.0,-1.0,0.0,9e-05]
[1777393112052,59.97,75963.24,0.0,-1.0,0.0,9e-05]
[1777393112268,59.97,75963.24,0.0,-1.0,0.0,9e-05]
[1777393113119,59.97,75965.57,0.0,-1.0,0.0,9e-05]
[1777393113819,59.97,75965.57,0.0,-1.0,0.0,9e-05]
[1777393114018,59.97,75965.57,0.0,-1.0,0.0,9e-05]
[1777393114126,59.97,75967.73,0.0,-1.0,0.0,9e-05]
[1777393116140,59.97,75966.05,0.0,-1.0,0.0,9e-05]
[1777393117089,59.97,75966.05,0.0,-1.0,0.0,9e-05]
[1777393117271,59.97,75966.05,0.0,-1.0,0.0,9e-05]
[1777393117373,59.97,75967.24,0.0,-1.0,0.0,9e-05]
[1777393118154,59.97,75965.87,0.0,-1.0,0.0,9e-05]
[1777393119161,59.97,75966.55,0.0,-1.0,0.0,9e-05]
[1777393120168,59.97,75967.09,0.0,-1.0,0.0,9e-05]
[1777393121787,59.97,75967.05,0.0,-1.0,0.0,9e-05]
[1777393122019,59.97,75967.05,0.0,-1.0,0.0,9e-05]
[1777393122182,59.97,75968.07,0.0,-1.0,0.0,9e-05]
[1777393123189,59.97,75968.94,0.0,-1.0,0.0,9e-05]
[1777393124196,59.97,75970.98,0.0,-1.0,0.0,9e-05]
[1777393125203,59.97,75974.99,0.0,-1.0,0.0,9e-05]
[1777393126303,59.97,75974.99,0.0,-1.0,0.0,9e-05]
[1777393126369,59.97,75982.6,0.0,-1.0,0.0,9e-05]
[1777393126520,59.97,75982.6,0.0,-1.0,0.0,9e-05]
[1777393127217,59.97,75981.2,0.0,-1.0,0.0,9e-05]
[1777393128223,59.97,75982.38,0.0,-1.0,0.0,9e-05]
[1777393130238,59.97,75985.59,0.0,-1.0,0.0,9e-05]
[1777393132252,59.97,75982.56,0.0,-1.0,0.0,9e-05]
[1777393132525,59.97,75982.56,0.0,-1.0,0.0,9e-05]
[1777393132772,59.97,75982.56,0.0,-1.0,0.0,9e-05]
[1777393133259,59.97,75975.15,0.0,-1.0,0.0,9e-05]
[1777393134267,59.97,75976.09,0.0,-1.0,0.0,9e-05]
[1777393139314,59.97,75976.39,0.0,-1.0,0.0,9e-05]
[1777393139518,59.97,75976.39,0.0,-1.0,0.0,9e-05]
[1777393141759,59.97,75976.41,0.0,-1.0,0.0,9e-05]
[1777393141769,59.97,75976.41,0.0,-1.0,0.0,9e-05]
[1777393142342,59.97,75973.43,0.0,-1.0,0.0,9e-05]
[1777393144434,59.97,75973.12,0.0,-1.0,0.0,9e-05]
[1777393144486,59.97,75974.87,0.0,-1.0,0.0,9e-05]
[1777393149880,59.97,75974.99,0.0,-1.0,0.0,9e-05]
[1777393150353,59.97,75974.99,0.0,-1.0,0.0,9e-05]
[1777393150520,59.97,75974.99,0.0,-1.0,0.0,9e-05]
[1777393150398,59.97,75972.43,0.0,-1.0,0.0,9e-05]
[1777393153419,59.97,75973.23,0.0,-1.0,0.0,9e-05]
[1777393154964,59.97,75972.82,0.0,-1.0,0.0,9e-05]
[1777393155019,59.97,75972.82,0.0,-1.0,0.0,9e-05]
[1777393155433,59.97,75976.31,0.0,-1.0,0.0,9e-05]
[1777393157447,59.97,75974.65,0.0,-1.0,0.0,9e-05]
[1777393157806,59.97,75974.65,0.0,-1.0,0.0,9e-05]
[1777393158018,59.97,75974.65,0.0,-1.0,0.0,9e-05]
[1777393158454,59.97,75975.25,0.0,-1.0,0.0,9e-05]
[1777393159461,59.97,75974.26,0.0,-1.0,0.0,9e-05]
[1777393160468,59.97,75973.55,0.0,-1.0,0.0,9e-05]
[1777393160653,59.97,75973.55,0.0,-1.0,0.0,9e-05]
[1777393160773,59.97,75973.55,0.0,-1.0,0.0,9e-05]
[1777393161475,59.97,75965.49,0.0,-1.0,0.0,9e-05]
[1777393162482,59.97,75964.79,0.0,-1.0,0.0,9e-05]
[1777393162883,59.97,75964.79,0.0,-1.0,0.0,9e-05]
[1777393163024,59.97,75964.79,0.0,-1.0,0.0,9e-05]
[1777393163489,59.97,75963.97,0.0,-1.0,0.0,9e-05]
[1777393164496,59.97,75963.41,0.0,-1.0,0.0,9e-05]
[1777393166510,59.97,75962.64,0.0,-1.0,0.0,9e-05]
[1777393167517,59.97,75961.89,0.0,-1.0,0.0,9e-05]
[1777393167997,59.97,75961.89,0.0,-1.0,0.0,9e-05]
[1777393168018,59.97,75961.89,0.0,-1.0,0.0,9e-05]
[1777393168523,59.97,75962.49,0.0,-1.0,0.0,9e-05]
[1777393171545,59.97,75963.06,0.0,-1.0,0.0,9e-05]
[1777393172552,59.97,75961.96,0.0,-1.0,0.0,9e-05]
[1777393173123,59.97,75961.96,0.0,-1.0,0.0,9e-05]
[1777393173269,59.97,75961.96,0.0,-1.0,0.0,9e-05]
[1777393175573,59.97,75962.72,0.0,-1.0,0.0,9e-05]
[1777393176818,59.97,75962.72,0.0,-1.0,0.0,9e-05]
[1777393177020,59.97,75962.72,0.0,-1.0,0.0,9e-05]
[1777393177587,59.97,75968.64,0.0,-1.0,0.0,9e-05]
[1777393179774,59.97,75968.82,0.0,-1.0,0.0,9e-05]
[1777393180018,59.97,75968.82,0.0,-1.0,0.0,9e-05]
[1777393180120,59.97,75967.53,0.0,-1.0,0.0,9e-05]
[1777393180608,59.97,75970.47,0.0,-1.0,0.0,9e-05]
[1777393181615,59.97,75968.25,0.0,-1.0,0.0,9e-05]
[1777393184702,59.97,75968.4,0.0,-1.0,0.0,9e-05]
[1777393184769,59.97,75968.4,0.0,-1.0,0.0,9e-05]
[1777393184842,59.97,75969.78,0.0,-1.0,0.0,9e-05]
[1777393185643,59.97,75968.41,0.0,-1.0,0.0,9e-05]
[1777393187944,59.97,75968.89,0.0,-1.0,0.0,9e-05]
[1777393188018,59.97,75968.89,0.0,-1.0,0.0,9e-05]
[1777393188119,59.97,75967.88,0.0,-1.0,0.0,9e-05]
[1777393188663,59.97,75969.32,0.0,-1.0,0.0,9e-05]
[1777393189671,59.97,75970.02,0.0,-1.0,0.0,9e-05]
[1777393190678,59.97,75969.46,0.0,-1.0,0.0,9e-05]
[1777393191685,59.97,75970.18,0.0,-1.0,0.0,9e-05]
[1777393193331,59.97,75970.18,0.0,-1.0,0.0,9e-05]
[1777393193520,59.97,75970.18,0.0,-1.0,0.0,9e-05]
[1777393193567,59.97,75975.37,0.0,-1.0,0.0,9e-05]
[1777393196720,59.97,75974.6,0.0,-1.0,0.0,9e-05]
[1777393198139,59.97,75974.6,0.0,-1.0,0.0,9e-05]
[1777393198268,59.97,75974.6,0.0,-1.0,0.0,9e-05]
[1777393198367,59.97,75975.65,0.0,-1.0,0.0,9e-05]
[1777393199740,59.97,75974.75,0.0,-1.0,0.0,9e-05]
[1777393201755,59.97,75975.35,0.0,-1.0,0.0,9e-05]
[1777393204500,59.97,75975.3,0.0,-1.0,0.0,9e-05]
[1777393204519,59.97,75975.3,0.0,-1.0,0.0,9e-05]
[1777393203769,59.97,75975.87,0.0,-1.0,0.0,9e-05]
[1777393205783,59.97,75974.94,0.0,-1.0,0.0,9e-05]
[1777393206790,59.97,75976.09,0.0,-1.0,0.0,9e-05]
[1777393207902,59.97,75976.09,0.0,-1.0,0.0,9e-05]
[1777393208019,59.97,75976.09,0.0,-1.0,0.0,9e-05]
[1777393208121,59.97,75980.75,0.0,-1.0,0.0,9e-05]
[1777393208804,59.97,75981.71,0.0,-1.0,0.0,9e-05]
[1777393210246,59.97,75981.71,0.0,-1.0,0.0,9e-05]
[1777393210265,59.97,75981.71,0.0,-1.0,0.0,9e-05]
[1777393210367,59.97,75986.11,0.0,-1.0,0.0,9e-05]
[1777393210818,59.97,75984.56,0.0,-1.0,0.0,9e-05]
[1777393212832,59.97,75986.03,0.0,-1.0,0.0,9e-05]
[1777393213839,59.97,75987.15,0.0,-1.0,0.0,9e-05]
[1777393216482,59.97,75986.76,0.0,-1.0,0.0,9e-05]
[1777393216522,59.97,75986.76,0.0,-1.0,0.0,9e-05]
[1777393219881,59.97,75986.06,0.0,-1.0,0.0,9e-05]
[1777393221936,59.97,75986.48,0.0,-1.0,0.0,9e-05]
[1777393222018,59.97,75986.48,0.0,-1.0,0.0,9e-05]
[1777393222902,59.97,75995.17,0.0,-1.0,0.0,9e-05]
[1777393223909,59.97,75995.89,0.0,-1.0,0.0,9e-05]
[1777393224854,59.97,75995.89,0.0,-1.0,0.0,9e-05]
[1777393225018,59.97,75995.89,0.0,-1.0,0.0,9e-05]
[1777393225119,59.97,75995.71,0.0,-1.0,0.0,9e-05]
[1777393225923,59.97,76005.87,0.0,-1.0,0.0,0.0001]
[1777393228181,59.97,76006.16,0.0,-1.0,0.0,0.0001]
[1777393228278,59.97,76006.16,0.0,-1.0,0.0,0.0001]
[1777393228298,59.97,76007.27,0.0,-1.0,0.0,0.0001]
[1777393228944,59.97,76011.42,0.0,-1.0,0.0,0.0001]
[1777393229951,59.97,76013.94,0.0,-1.0,0.0,0.0001]
[1777393230680,59.97,76013.94,0.0,-1.0,0.0,0.0001]
[1777393230770,59.97,76013.94,0.0,-1.0,0.0,0.0001]
[1777393231386,59.97,76013.93,0.0,-1.0,0.0,0.0001]
[1777393234986,59.97,76013.31,0.0,-1.0,0.0,0.0001]
[1777393236997,59.97,76013.72,0.0,-1.0,0.0,0.0001]
[1777393237025,59.97,76013.72,0.0,-1.0,0.0,0.0001]
[1777393240034,59.97,76014.51,0.0,-1.0,0.0,0.0001]
[1777393240874,59.97,76014.51,0.0,-1.0,0.0,0.0001]
[1777393241027,59.97,76014.51,0.0,-1.0,0.0,0.0001]
[1777393241041,59.97,76019.95,0.0,-1.0,0.0,0.0001]
[1777393242048,59.97,76022.39,0.0,-1.0,0.0,0.0001]
[1777393244227,59.97,76022.56,0.0,-1.0,0.0,0.0001]
[1777393244268,59.97,76022.56,0.0,-1.0,0.0,0.0001]
[1777393244324,59.97,76020.37,0.0,-1.0,0.0,0.0001]
[1777393249699,59.97,76019.82,0.0,-1.0,0.0,0.0001]
[1777393249771,59.97,76019.82,0.0,-1.0,0.0,0.0001]
[1777393250104,59.97,76020.53,0.0,-1.0,0.0,0.0001]
[1777393252118,59.97,76014.5,0.0,-1.0,0.0,0.0001]
[1777393253125,59.97,76012.11,0.0,-1.0,0.0,0.0001]
[1777393254539,59.97,76012.11,0.0,-1.0,0.0,0.0001]
[1777393254770,59.97,76012.5,0.0,-1.0,0.0,0.0001]
[1777393255138,59.97,76013.37,0.0,-1.0,0.0,0.0001]
[1777393260174,59.97,76013.04,0.0,-1.0,0.0,0.0001]
[1777393262188,59.97,76011.72,0.0,-1.0,0.0,0.0001]
[1777393266216,59.97,76012.71,0.0,-1.0,0.0,0.0001]
[1777393268230,59.97,76012.02,0.0,-1.0,0.0,0.0001]
[1777393273265,59.97,76012.02,0.0,-1.0,0.0,0.0001]
[1777393275280,59.97,76012.75,0.0,-1.0,0.0,0.0001]
[1777393276287,59.97,76016.58,0.0,-1.0,0.0,0.0001]
[1777393277294,59.97,76019.17,0.0,-1.0,0.0,0.0001]
[1777393278301,59.97,76020.04,0.0,-1.0,0.0,0.0001]
[1777393282331,59.97,76018.94,0.0,-1.0,0.0,0.0001]
[1777393283336,59.97,76017.62,0.0,-1.0,0.0,0.0001]
[1777393284344,59.97,76015.5,0.0,-1.0,0.0,0.0001]
[1777393285351,59.97,76013.47,0.0,-1.0,0.0,0.0001]
[1777393286358,59.97,76011.75,0.0,-1.0,0.0,0.0001]
[1777393287365,59.97,76010.21,0.0,-1.0,0.0,0.0001]
[1777393288372,59.97,76009.21,0.0,-1.0,0.0,0.0001]
[1777393289379,59.97,76011.81,0.0,-1.0,0.0,0.0001]
[1777393290386,59.97,76012.79,0.0,-1.0,0.0,0.0001]
[1777393291393,59.97,76017.13,0.0,-1.0,0.0,0.0001]
[1777393292399,59.97,76018.77,0.0,-1.0,0.0,0.0001]
[1777393296428,59.97,76018.08,0.0,-1.0,0.0,0.0001]
[1777393302471,59.97,76017.65,0.0,-1.0,0.0,0.0001]
[1777393303478,59.97,76011.76,0.0,-1.0,0.0,9e-05]
[1777393304485,59.97,76004.82,0.0,-1.0,0.0,9e-05]
[1777393305491,59.97,76002.68,0.0,-1.0,0.0,9e-05]
[1777393306499,59.97,76001.77,0.0,-1.0,0.0,9e-05]
[1777393307506,59.97,75999.58,0.0,-1.0,0.0,9e-05]
[1777393312541,59.97,75999.14,0.0,-1.0,0.0,9e-05]
[1777393313548,59.97,75996.16,0.0,-1.0,0.0,9e-05]
[1777393314555,59.97,75988.76,0.0,-1.0,0.0,9e-05]
[1777393315562,59.97,75988.13,0.0,-1.0,0.0,9e-05]
[1777393316569,59.97,75986.99,0.0,-1.0,0.0,9e-05]
[1777393321603,59.97,75987.32,0.0,-1.0,0.0,9e-05]
[1777393323618,59.97,75988.18,0.0,-1.0,0.0,9e-05]
[1777393324625,59.97,75987.55,0.0,-1.0,0.0,9e-05]
[1777393325631,59.97,75984.43,0.0,-1.0,0.0,9e-05]
[1777393328653,59.97,75985.1,0.0,-1.0,0.0,9e-05]
[1777393330667,59.97,75984.32,0.0,-1.0,0.0,9e-05]
[1777393331674,59.97,75985.43,0.0,-1.0,0.0,9e-05]
[1777393332680,59.97,75986.12,0.0,-1.0,0.0,9e-05]
[1777393333688,59.97,75987.11,0.0,-1.0,0.0,9e-05]
[1777393334695,59.97,75986.02,0.0,-1.0,0.0,9e-05]
[1777393335702,59.97,75987.22,0.0,-1.0,0.0,9e-05]
[1777393338723,59.97,75987.91,0.0,-1.0,0.0,9e-05]
[1777393342751,59.97,75988.59,0.0,-1.0,0.0,9e-05]
[1777393344765,59.97,75989.81,0.0,-1.0,0.0,9e-05]
[1777393345772,59.97,75992.05,0.0,-1.0,0.0,9e-05]
[1777393347786,59.97,75993.14,0.0,-1.0,0.0,9e-05]
[1777393351814,59.97,75993.79,0.0,-1.0,0.0,9e-05]
[1777393352820,59.97,75997.08,0.0,-1.0,0.0,9e-05]
[1777393353828,59.97,75999.62,0.0,-1.0,0.0,9e-05]
[1777393356849,59.97,75998.84,0.0,-1.0,0.0,9e-05]
[1777393357856,59.97,76000.33,0.0,-1.0,0.0,9e-05]
[1777393359871,59.97,76003.05,0.0,-1.0,0.0,9e-05]
[1777393360878,59.97,76005.58,0.0,-1.0,0.0,9e-05]
[1777393361885,59.97,76006.55,0.0,-1.0,0.0,9e-05]
[1777393362892,59.97,76005.16,0.0,-1.0,0.0,9e-05]
[1777393364906,59.97,76004.35,0.0,-1.0,0.0,9e-05]
[1777393365913,59.97,76005.13,0.0,-1.0,0.0,9e-05]
[1777393369941,59.97,76006.4,0.0,-1.0,0.0,9e-05]
[1777393375983,59.97,76005.88,0.0,-1.0,0.0,9e-05]
[1777393377997,59.97,76006.45,0.0,-1.0,0.0,9e-05]
[1777393379004,59.97,76007.38,0.0,-1.0,0.0,9e-05]
[1777393382026,59.97,76008.46,0.0,-1.0,0.0,9e-05]
[1777393383034,59.97,76010.85,0.0,-1.0,0.0,9e-05]
[1777393384041,59.97,76013.77,0.0,-1.0,0.0,9e-05]
[1777393385047,59.97,76014.84,0.0,-1.0,0.0,9e-05]
[1777393387061,59.97,76016.3,0.0,-1.0,0.0,9e-05]
[1777393389076,59.97,76017.35,0.0,-1.0,0.0,0.0001]
[1777393390083,59.97,76018.36,0.0,-1.0,0.0,0.0001]
[1777393392097,59.97,76017.56,0.0,-1.0,0.0,0.0001]
[1777393395118,59.97,76018.88,0.0,-1.0,0.0,0.0001]
[1777393398139,59.97,76017.84,0.0,-1.0,0.0,0.0001]
[1777393399146,59.97,76012.35,0.0,-1.0,0.0,9e-05]
[1777393400153,59.97,76008.52,0.0,-1.0,0.0,9e-05]
[1777393401160,59.97,76008.5,0.0,-1.0,0.0,9e-05]
[1777393402166,59.97,76009.21,0.0,-1.0,0.0,9e-05]
[1777393407202,59.97,76008.01,0.0,-1.0,0.0,9e-05]
[1777393411230,59.97,76008.16,0.0,-1.0,0.0,9e-05]
[1777393413244,59.97,76005.97,0.0,-1.0,0.0,9e-05]
[1777393416265,59.97,76006.83,0.0,-1.0,0.0,9e-05]
[1777393417272,59.97,76008.28,0.0,-1.0,0.0,9e-05]
[1777393418279,59.97,76010.68,0.0,-1.0,0.0,9e-05]
[1777393419285,59.97,76014.17,0.0,-1.0,0.0,9e-05]
[1777393420293,59.97,76013.54,0.0,-1.0,0.0,9e-05]
[1777393421302,59.97,76014.86,0.0,-1.0,0.0,9e-05]
[1777393422308,59.97,76014.22,0.0,-1.0,0.0,9e-05]
[1777393424322,59.97,76013.26,0.0,-1.0,0.0,9e-05]
[1777393427343,59.97,76014.9,0.0,-1.0,0.0,9e-05]
[1777393432378,59.97,76015.23,0.0,-1.0,0.0,9e-05]
[1777393438420,59.97,76012.11,0.0,-1.0,0.0,9e-05]
[1777393439427,59.97,76008.62,0.0,-1.0,0.0,9e-05]
[1777393440434,59.97,76005.58,0.0,-1.0,0.0,9e-05]
[1777393445469,59.97,76006.15,0.0,-1.0,0.0,9e-05]
[1777393447484,59.97,76004.82,0.0,-1.0,0.0,9e-05]
[1777393449498,59.97,76004.13,0.0,-1.0,0.0,9e-05]
[1777393450505,59.97,76003.54,0.0,-1.0,0.0,9e-05]
[1777393451511,59.97,76005.91,0.0,-1.0,0.0,9e-05]
[1777393452519,59.97,76002.7,0.0,-1.0,0.0,9e-05]
[1777393453526,59.97,76000.94,0.0,-1.0,0.0,9e-05]
[1777393457554,59.97,76002.1,0.0,-1.0,0.0,9e-05]
[1777393460575,59.97,76003.2,0.0,-1.0,0.0,9e-05]
[1777393461582,59.97,76002.09,0.0,-1.0,0.0,9e-05]
[1777393463595,59.97,76002.67,0.0,-1.0,0.0,9e-05]
[1777393464603,59.97,76001.84,0.0,-1.0,0.0,9e-05]
[1777393465610,59.97,75996.38,0.0,-1.0,0.0,9e-05]
[1777393466618,59.97,75994.47,0.0,-1.0,0.0,9e-05]
[1777393468631,59.97,75989.93,0.0,-1.0,0.0,9e-05]
[1777393471652,59.97,75990.11,0.0,-1.0,0.0,9e-05]
[1777393474673,59.97,75989.1,0.0,-1.0,0.0,9e-05]
[1777393478701,59.97,75980.44,0.0,-1.0,0.0,8e-05]
[1777393479708,59.97,75980.95,0.0,-1.0,0.0,8e-05]
[1777393480814,59.97,75980.95,0.0,-1.0,0.0,8e-05]
[1777393480870,59.97,75980.23,0.0,-1.0,0.0,8e-05]
[1777393481019,59.97,75980.23,0.0,-1.0,0.0,8e-05]
[1777393481722,59.97,75976.8,0.0,-1.0,0.0,8e-05]
[1777393482730,59.97,75977.54,0.0,-1.0,0.0,8e-05]
[1777393485750,59.97,75973.32,0.0,-1.0,0.0,8e-05]
[1777393486757,59.97,75970.63,0.0,-1.0,0.0,8e-05]
[1777393487764,59.97,75968.81,0.0,-1.0,0.0,8e-05]
[1777393492799,59.97,75969.24,0.0,-1.0,0.0,8e-05]
[1777393496827,59.97,75966.88,0.0,-1.0,0.0,8e-05]
[1777393497834,59.97,75965.72,0.0,-1.0,0.0,8e-05]
[1777393498841,59.97,75965.06,0.0,-1.0,0.0,8e-05]
[1777393499269,59.97,75965.06,0.0,-1.0,0.0,8e-05]
[1777393499848,59.97,75965.65,0.0,-1.0,0.0,8e-05]
[1777393500855,59.97,75964.57,0.0,-1.0,0.0,8e-05]
[1777393501862,59.97,75961.93,0.0,-1.0,0.0,8e-05]
[1777393504883,59.97,75963.07,0.0,-1.0,0.0,8e-05]
[1777393507778,59.97,75963.02,0.0,-1.0,0.0,8e-05]
[1777393508018,59.97,75963.09,0.0,-1.0,0.0,8e-05]
[1777393508911,59.97,75963.99,0.0,-1.0,0.0,8e-05]
[1777393509880,59.97,75963.99,0.0,-1.0,0.0,8e-05]
[1777393510018,59.97,75963.99,0.0,-1.0,0.0,8e-05]
[1777393510087,59.97,75966.65,0.0,-1.0,0.0,8e-05]
[1777393511671,59.97,75966.65,0.0,-1.0,0.0,8e-05]
[1777393511770,59.97,75966.65,0.0,-1.0,0.0,8e-05]
[1777393511871,59.97,75970.99,0.0,-1.0,0.0,8e-05]
[1777393511932,59.97,75974.62,0.0,-1.0,0.0,8e-05]
[1777393512939,59.97,75975.93,0.0,-1.0,0.0,8e-05]
[1777393513947,59.97,75977.22,0.0,-1.0,0.0,8e-05]
[1777393516435,59.97,75977.2,0.0,-1.0,0.0,8e-05]
[1777393516521,59.97,75977.2,0.0,-1.0,0.0,8e-05]
[1777393516536,59.97,75978.51,0.0,-1.0,0.0,8e-05]
[1777393518982,59.97,75977.54,0.0,-1.0,0.0,8e-05]
[1777393524017,59.97,75977.39,0.0,-1.0,0.0,8e-05]
[1777393525321,59.97,75977.39,0.0,-1.0,0.0,8e-05]
[1777393525519,59.97,75977.39,0.0,-1.0,0.0,8e-05]
[1777393526031,59.97,75978.76,0.0,-1.0,0.0,8e-05]
[1777393527038,59.97,75977.03,0.0,-1.0,0.0,8e-05]
[1777393529737,59.97,75977.37,0.0,-1.0,0.0,8e-05]
[1777393529769,59.97,75977.37,0.0,-1.0,0.0,8e-05]
[1777393533081,59.97,75977.35,0.0,-1.0,0.0,8e-05]
[1777393535937,59.97,75977.16,0.0,-1.0,0.0,8e-05]
[1777393536022,59.97,75977.42,0.0,-1.0,0.0,8e-05]
[1777393536102,59.97,75976.79,0.0,-1.0,0.0,8e-05]
[1777393537109,59.97,75977.57,0.0,-1.0,0.0,8e-05]
[1777393538722,59.97,75977.57,0.0,-1.0,0.0,8e-05]
[1777393538774,59.97,75977.57,0.0,-1.0,0.0,8e-05]
[1777393538876,59.97,75974.63,0.0,-1.0,0.0,8e-05]
[1777393539123,59.97,75972.14,0.0,-1.0,0.0,8e-05]
[1777393540129,59.97,75970.79,0.0,-1.0,0.0,8e-05]
[1777393541692,59.97,75970.79,0.0,-1.0,0.0,8e-05]
[1777393541771,59.97,75970.79,0.0,-1.0,0.0,8e-05]
[1777393541785,59.97,75969.37,0.0,-1.0,0.0,8e-05]
[1777393542144,59.97,75970.53,0.0,-1.0,0.0,8e-05]
[1777393543151,59.97,75968.04,0.0,-1.0,0.0,8e-05]
[1777393544158,59.97,75966.58,0.0,-1.0,0.0,8e-05]
[1777393545165,59.97,75965.9,0.0,-1.0,0.0,8e-05]
[1777393546315,59.97,75965.9,0.0,-1.0,0.0,8e-05]
[1777393546521,59.97,75965.9,0.0,-1.0,0.0,8e-05]
[1777393549193,59.97,75965.14,0.0,-1.0,0.0,8e-05]
[1777393549992,59.97,75965.14,0.0,-1.0,0.0,8e-05]
[1777393550019,59.97,75965.14,0.0,-1.0,0.0,8e-05]
[1777393550199,59.97,75962.16,0.0,-1.0,0.0,8e-05]
[1777393551207,59.97,75962.69,0.0,-1.0,0.0,8e-05]
[1777393552214,59.97,75961.96,0.0,-1.0,0.0,8e-05]
[1777393554437,59.97,75961.51,0.0,-1.0,0.0,8e-05]
[1777393554518,59.97,75961.51,0.0,-1.0,0.0,8e-05]
[1777393554575,59.97,75964.34,0.0,-1.0,0.0,8e-05]
[1777393555235,59.97,75965.9,0.0,-1.0,0.0,8e-05]
[1777393556242,59.97,75965.35,0.0,-1.0,0.0,8e-05]
[1777393561277,59.97,75965.64,0.0,-1.0,0.0,8e-05]
[1777393562016,59.97,75965.64,0.0,-1.0,0.0,8e-05]
[1777393562269,59.97,75965.64,0.0,-1.0,0.0,8e-05]
[1777393563291,59.97,75963.7,0.0,-1.0,0.0,8e-05]
[1777393564147,59.97,75963.7,0.0,-1.0,0.0,8e-05]
[1777393564268,59.97,75963.7,0.0,-1.0,0.0,8e-05]
[1777393564365,59.97,75958.07,0.0,-1.0,0.0,8e-05]
[1777393566312,59.97,75959.29,0.0,-1.0,0.0,8e-05]
[1777393567319,59.97,75957.91,0.0,-1.0,0.0,8e-05]
[1777393570354,59.97,75957.88,0.0,-1.0,0.0,8e-05]
[1777393570522,59.97,75957.88,0.0,-1.0,0.0,8e-05]
[1777393570570,59.97,75958.58,0.0,-1.0,0.0,8e-05]
[1777393575700,59.97,75958.89,0.0,-1.0,0.0,8e-05]
[1777393575938,59.97,75958.89,0.0,-1.0,0.0,8e-05]
[1777393576020,59.97,75958.94,0.0,-1.0,0.0,8e-05]
[1777393576382,59.97,75958.27,0.0,-1.0,0.0,8e-05]
[1777393577695,59.97,75958.27,0.0,-1.0,0.0,8e-05]
[1777393577768,59.97,75958.27,0.0,-1.0,0.0,8e-05]
[1777393577869,59.97,75963.24,0.0,-1.0,0.0,8e-05]
[1777393578397,59.97,75965.67,0.0,-1.0,0.0,8e-05]
[1777393579404,59.97,75962.54,0.0,-1.0,0.0,8e-05]
[1777393580621,59.97,75962.54,0.0,-1.0,0.0,8e-05]
[1777393580775,59.97,75962.54,0.0,-1.0,0.0,8e-05]
[1777393581418,59.97,75961.15,0.0,-1.0,0.0,8e-05]
[1777393583431,59.97,75961.75,0.0,-1.0,0.0,8e-05]
[1777393585927,59.97,75961.65,0.0,-1.0,0.0,8e-05]
[1777393585446,59.97,75962.26,0.0,-1.0,0.0,8e-05]
[1777393586018,59.97,75962.26,0.0,-1.0,0.0,8e-05]
[1777393586453,59.97,75965.05,0.0,-1.0,0.0,8e-05]
[1777393587460,59.97,75962.91,0.0,-1.0,0.0,8e-05]
[1777393589642,59.97,75962.99,0.0,-1.0,0.0,8e-05]
[1777393589767,59.97,75962.99,0.0,-1.0,0.0,8e-05]
[1777393591488,59.97,75960.44,0.0,-1.0,0.0,8e-05]
[1777393596523,59.97,75960.84,0.0,-1.0,0.0,8e-05]
[1777393597115,59.97,75960.84,0.0,-1.0,0.0,8e-05]
[1777393597273,59.97,75960.84,0.0,-1.0,0.0,8e-05]
[1777393597530,59.97,75965.51,0.0,-1.0,0.0,8e-05]
[1777393599432,59.97,75965.65,0.0,-1.0,0.0,8e-05]
[1777393599524,59.97,75965.65,0.0,-1.0,0.0,8e-05]
[1777393599544,59.97,75969.93,0.0,-1.0,0.0,8e-05]
[1777393600551,59.97,75969.32,0.0,-1.0,0.0,8e-05]
[1777393601558,59.97,75967.36,0.0,-1.0,0.0,8e-05]
[1777393602870,59.97,75967.36,0.0,-1.0,0.0,8e-05]
[1777393603018,59.97,75970.09,0.0,-1.0,0.0,8e-05]
[1777393604579,59.97,75969.15,0.0,-1.0,0.0,8e-05]
[1777393605586,59.97,75969.95,0.0,-1.0,0.0,8e-05]
[1777393607600,59.97,75970.51,0.0,-1.0,0.0,8e-05]
[1777393608607,59.97,75969.79,0.0,-1.0,0.0,8e-05]
[1777393609614,59.97,75971.74,0.0,-1.0,0.0,8e-05]
[1777393610245,59.97,75971.74,0.0,-1.0,0.0,8e-05]
[1777393610272,59.97,75971.74,0.0,-1.0,0.0,8e-05]
[1777393610621,59.97,75970.68,0.0,-1.0,0.0,8e-05]
[1777393611628,59.97,75971.61,0.0,-1.0,0.0,8e-05]
[1777393612635,59.97,75970.73,0.0,-1.0,0.0,8e-05]
[1777393613755,59.97,75970.73,0.0,-1.0,0.0,8e-05]
[1777393613768,59.97,75970.73,0.0,-1.0,0.0,8e-05]
[1777393613812,59.97,75969.74,0.0,-1.0,0.0,8e-05]
[1777393615656,59.97,75968.57,0.0,-1.0,0.0,8e-05]
[1777393616664,59.97,75969.39,0.0,-1.0,0.0,8e-05]
[1777393617209,59.97,75969.39,0.0,-1.0,0.0,8e-05]
[1777393617274,59.97,75969.39,0.0,-1.0,0.0,8e-05]
[1777393617672,59.97,75968.66,0.0,-1.0,0.0,8e-05]
[1777393619685,59.97,75969.19,0.0,-1.0,0.0,8e-05]
[1777393622927,59.97,75969.02,0.0,-1.0,0.0,8e-05]
[1777393623024,59.97,75969.02,0.0,-1.0,0.0,8e-05]
[1777393622940,59.97,75968.28,0.0,-1.0,0.0,8e-05]
[1777393624722,59.97,75968.87,0.0,-1.0,0.0,8e-05]
[1777393627739,59.97,75968.8,0.0,-1.0,0.0,8e-05]
[1777393627769,59.97,75968.8,0.0,-1.0,0.0,8e-05]
[1777393627835,59.97,75967.5,0.0,-1.0,0.0,8e-05]
[1777393629757,59.97,75966.35,0.0,-1.0,0.0,8e-05]
[1777393631560,59.97,75966.37,0.0,-1.0,0.0,8e-05]
[1777393631770,59.97,75966.37,0.0,-1.0,0.0,8e-05]
[1777393631771,59.97,75968.83,0.0,-1.0,0.0,8e-05]
[1777393632778,59.97,75971.34,0.0,-1.0,0.0,8e-05]
[1777393635788,59.97,75970.94,0.0,-1.0,0.0,8e-05]
[1777393636018,59.97,75970.94,0.0,-1.0,0.0,8e-05]
[1777393635799,59.97,75969.95,0.0,-1.0,0.0,8e-05]
[1777393636806,59.97,75971.04,0.0,-1.0,0.0,8e-05]
[1777393637813,59.97,75978.23,0.0,-1.0,0.0,8e-05]
[1777393638249,59.97,75978.23,0.0,-1.0,0.0,8e-05]
[1777393638269,59.97,75978.23,0.0,-1.0,0.0,8e-05]
[1777393638820,59.97,75979.99,0.0,-1.0,0.0,8e-05]
[1777393640834,59.97,75978.09,0.0,-1.0,0.0,8e-05]
[1777393643968,59.97,75977.87,0.0,-1.0,0.0,8e-05]
[1777393644022,59.97,75977.87,0.0,-1.0,0.0,8e-05]
[1777393643855,59.97,75977.22,0.0,-1.0,0.0,8e-05]
[1777393644861,59.97,75978.93,0.0,-1.0,0.0,8e-05]
[1777393649897,59.97,75978.67,0.0,-1.0,0.0,8e-05]
[1777393650904,59.97,75974.54,0.0,-1.0,0.0,8e-05]
[1777393651239,59.97,75974.54,0.0,-1.0,0.0,8e-05]
[1777393651268,59.97,75974.54,0.0,-1.0,0.0,8e-05]
[1777393651911,59.97,75970.09,0.0,-1.0,0.0,8e-05]
[1777393652918,59.97,75971.06,0.0,-1.0,0.0,8e-05]
[1777393656946,59.97,75971.6,0.0,-1.0,0.0,8e-05]
[1777393658033,59.97,75971.6,0.0,-1.0,0.0,8e-05]
[1777393658056,59.97,75970.46,0.0,-1.0,0.0,8e-05]
[1777393658268,59.97,75970.46,0.0,-1.0,0.0,8e-05]
[1777393658959,59.97,75971.65,0.0,-1.0,0.0,8e-05]
[1777393659970,59.97,75970.99,0.0,-1.0,0.0,8e-05]
[1777393660977,59.97,75972.62,0.0,-1.0,0.0,8e-05]
[1777393661268,59.97,75972.62,0.0,-1.0,0.0,8e-05]
[1777393661518,59.97,75972.62,0.0,-1.0,0.0,8e-05]
[1777393661984,59.97,75971.33,0.0,-1.0,0.0,8e-05]
[1777393662991,59.97,75970.0,0.0,-1.0,0.0,8e-05]
[1777393663998,59.97,75969.24,0.0,-1.0,0.0,8e-05]
[1777393664736,59.97,75969.24,0.0,-1.0,0.0,8e-05]
[1777393664769,59.97,75969.24,0.0,-1.0,0.0,8e-05]
[1777393665006,59.97,75969.85,0.0,-1.0,0.0,8e-05]
[1777393666011,59.97,75970.55,0.0,-1.0,0.0,8e-05]
[1777393669914,59.97,75970.32,0.0,-1.0,0.0,8e-05]
[1777393670021,59.97,75970.32,0.0,-1.0,0.0,8e-05]
[1777393670040,59.97,75969.66,0.0,-1.0,0.0,8e-05]
[1777393671047,59.97,75969.02,0.0,-1.0,0.0,8e-05]
[1777393672053,59.97,75968.33,0.0,-1.0,0.0,8e-05]
[1777393673061,59.97,75969.08,0.0,-1.0,0.0,8e-05]
[1777393674493,59.97,75969.24,0.0,-1.0,0.0,8e-05]
[1777393674518,59.97,75969.24,0.0,-1.0,0.0,8e-05]
[1777393675075,59.97,75964.09,0.0,-1.0,0.0,8e-05]
[1777393676082,59.97,75963.19,0.0,-1.0,0.0,8e-05]
[1777393678980,59.97,75962.86,0.0,-1.0,0.0,8e-05]
[1777393679022,59.97,75962.86,0.0,-1.0,0.0,8e-05]
[1777393679004,59.97,75963.75,0.0,-1.0,0.0,8e-05]
[1777393679103,59.97,75965.62,0.0,-1.0,0.0,8e-05]
[1777393681692,59.97,75966.04,0.0,-1.0,0.0,8e-05]
[1777393681768,59.97,75966.04,0.0,-1.0,0.0,8e-05]
[1777393681788,59.97,75966.8,0.0,-1.0,0.0,8e-05]
[1777393682124,59.97,75966.26,0.0,-1.0,0.0,8e-05]
[1777393683132,59.97,75967.28,0.0,-1.0,0.0,8e-05]
[1777393685474,59.97,75967.44,0.0,-1.0,0.0,8e-05]
[1777393685518,59.97,75967.44,0.0,-1.0,0.0,8e-05]
[1777393685527,59.97,75967.99,0.0,-1.0,0.0,8e-05]
[1777393686152,59.97,75964.34,0.0,-1.0,0.0,8e-05]
[1777393687159,59.97,75963.21,0.0,-1.0,0.0,8e-05]
[1777393688360,59.97,75963.21,0.0,-1.0,0.0,8e-05]
[1777393688519,59.97,75963.21,0.0,-1.0,0.0,8e-05]
[1777393689173,59.97,75959.73,0.0,-1.0,0.0,8e-05]
[1777393692900,59.97,75959.64,0.0,-1.0,0.0,8e-05]
[1777393693021,59.97,75959.64,0.0,-1.0,0.0,8e-05]
[1777393692998,59.97,75960.56,0.0,-1.0,0.0,8e-05]
[1777393693201,59.97,75962.13,0.0,-1.0,0.0,8e-05]
[1777393694208,59.97,75961.19,0.0,-1.0,0.0,8e-05]
[1777393695731,59.97,75962.14,0.0,-1.0,0.0,8e-05]
[1777393697353,59.97,75962.12,0.0,-1.0,0.0,8e-05]
[1777393697520,59.97,75962.12,0.0,-1.0,0.0,8e-05]
[1777393698236,59.97,75960.73,0.0,-1.0,0.0,8e-05]
[1777393700716,59.97,75960.38,0.0,-1.0,0.0,8e-05]
[1777393700769,59.97,75960.38,0.0,-1.0,0.0,8e-05]
[1777393700870,59.97,75959.28,0.0,-1.0,0.0,8e-05]
[1777393701256,59.97,75960.39,0.0,-1.0,0.0,8e-05]
[1777393703635,59.97,75960.13,0.0,-1.0,0.0,8e-05]
[1777393703769,59.97,75960.13,0.0,-1.0,0.0,8e-05]
[1777393703870,59.97,75959.16,0.0,-1.0,0.0,8e-05]
[1777393704280,59.97,75953.66,0.0,-1.0,0.0,8e-05]
[1777393705489,59.97,75953.66,0.0,-1.0,0.0,8e-05]
[1777393705520,59.97,75953.66,0.0,-1.0,0.0,8e-05]
[1777393705525,59.97,75948.51,0.0,-1.0,0.0,7e-05]
[1777393707301,59.97,75949.97,0.0,-1.0,0.0,7e-05]
[1777393709726,59.97,75949.96,0.0,-1.0,0.0,7e-05]
[1777393709772,59.97,75949.96,0.0,-1.0,0.0,7e-05]
[1777393712336,59.97,75951.52,0.0,-1.0,0.0,7e-05]
[1777393713705,59.97,75951.52,0.0,-1.0,0.0,7e-05]
[1777393713769,59.97,75951.52,0.0,-1.0,0.0,7e-05]
[1777393713870,59.97,75950.91,0.0,-1.0,0.0,7e-05]
[1777393714350,59.97,75952.12,0.0,-1.0,0.0,7e-05]
[1777393716679,59.97,75952.55,0.0,-1.0,0.0,7e-05]
[1777393716774,59.97,75952.55,0.0,-1.0,0.0,7e-05]
[1777393716775,59.97,75953.53,0.0,-1.0,0.0,7e-05]
[1777393717371,59.97,75954.45,0.0,-1.0,0.0,7e-05]
[1777393718378,59.97,75955.91,0.0,-1.0,0.0,7e-05]
[1777393719384,59.97,75954.26,0.0,-1.0,0.0,7e-05]
[1777393720677,59.97,75954.26,0.0,-1.0,0.0,7e-05]
[1777393720768,59.97,75954.26,0.0,-1.0,0.0,7e-05]
[1777393721399,59.97,75955.05,0.0,-1.0,0.0,7e-05]
[1777393722406,59.97,75955.63,0.0,-1.0,0.0,7e-05]
[1777393724419,59.97,75956.32,0.0,-1.0,0.0,8e-05]
[1777393725749,59.97,75956.32,0.0,-1.0,0.0,8e-05]
[1777393725769,59.97,75956.32,0.0,-1.0,0.0,8e-05]
[1777393726006,59.97,75955.38,0.0,-1.0,0.0,7e-05]
[1777393726434,59.97,75956.44,0.0,-1.0,0.0,8e-05]
[1777393729677,59.97,75956.33,0.0,-1.0,0.0,8e-05]
[1777393729772,59.97,75956.33,0.0,-1.0,0.0,8e-05]
[1777393730462,59.97,75957.66,0.0,-1.0,0.0,8e-05]
[1777393735626,59.97,75957.75,0.0,-1.0,0.0,8e-05]
[1777393735773,59.97,75957.75,0.0,-1.0,0.0,8e-05]
[1777393735865,59.97,75957.17,0.0,-1.0,0.0,8e-05]
[1777393736504,59.97,75958.41,0.0,-1.0,0.0,8e-05]
[1777393737683,59.97,75958.41,0.0,-1.0,0.0,8e-05]
[1777393737769,59.97,75958.41,0.0,-1.0,0.0,8e-05]
[1777393737784,59.97,75962.7,0.0,-1.0,0.0,8e-05]
[1777393741683,59.97,75962.31,0.0,-1.0,0.0,8e-05]
[1777393741772,59.97,75962.31,0.0,-1.0,0.0,8e-05]
[1777393741785,59.97,75959.05,0.0,-1.0,0.0,8e-05]
[1777393742546,59.97,75957.46,0.0,-1.0,0.0,8e-05]
[1777393743553,59.97,75958.88,0.0,-1.0,0.0,8e-05]
[1777393744560,59.97,75959.84,0.0,-1.0,0.0,8e-05]
[1777393747778,59.97,75959.89,0.0,-1.0,0.0,8e-05]
[1777393748018,59.97,75959.89,0.0,-1.0,0.0,8e-05]
[1777393748062,59.97,75958.78,0.0,-1.0,0.0,8e-05]
[1777393748588,59.97,75959.96,0.0,-1.0,0.0,8e-05]
[1777393753623,59.97,75959.2,0.0,-1.0,0.0,8e-05]
[1777393754674,59.97,75959.2,0.0,-1.0,0.0,8e-05]
[1777393754774,59.97,75959.2,0.0,-1.0,0.0,8e-05]
[1777393754875,59.97,75958.43,0.0,-1.0,0.0,8e-05]
[1777393761747,59.97,75958.42,0.0,-1.0,0.0,8e-05]
[1777393761769,59.97,75958.42,0.0,-1.0,0.0,8e-05]
[1777393761848,59.97,75949.18,0.0,-1.0,0.0,7e-05]
[1777393762686,59.97,75945.57,0.0,-1.0,0.0,7e-05]
[1777393765950,59.97,75945.77,0.0,-1.0,0.0,7e-05]
[1777393766019,59.97,75945.77,0.0,-1.0,0.0,7e-05]
[1777393766051,59.97,75946.51,0.0,-1.0,0.0,7e-05]
[1777393767721,59.97,75947.04,0.0,-1.0,0.0,7e-05]
[1777393768727,59.97,75946.15,0.0,-1.0,0.0,7e-05]
[1777393769718,59.97,75946.15,0.0,-1.0,0.0,7e-05]
[1777393769768,59.97,75946.15,0.0,-1.0,0.0,7e-05]
[1777393769819,59.97,75946.89,0.0,-1.0,0.0,7e-05]
[1777393772756,59.97,75947.04,0.0,-1.0,0.0,7e-05]
[1777393774770,59.97,75946.41,0.0,-1.0,0.0,7e-05]
[1777393775965,59.97,75946.41,0.0,-1.0,0.0,7e-05]
[1777393776063,59.97,75944.14,0.0,-1.0,0.0,7e-05]
[1777393776785,59.97,75946.49,0.0,-1.0,0.0,7e-05]
[1777393778799,59.97,75948.32,0.0,-1.0,0.0,7e-05]
[1777393780813,59.97,75947.48,0.0,-1.0,0.0,7e-05]
[1777393781820,59.97,75948.42,0.0,-1.0,0.0,7e-05]
[1777393787862,59.97,75947.67,0.0,-1.0,0.0,7e-05]
[1777393788868,59.97,75948.32,0.0,-1.0,0.0,7e-05]
[1777393790883,59.97,75949.45,0.0,-1.0,0.0,7e-05]
[1777393791890,59.97,75950.21,0.0,-1.0,0.0,7e-05]
[1777393794911,59.97,75948.55,0.0,-1.0,0.0,7e-05]
[1777393799946,59.97,75949.02,0.0,-1.0,0.0,7e-05]
[1777393800959,59.97,75948.21,0.0,-1.0,0.0,7e-05]
[1777393801962,59.97,75943.48,0.0,-1.0,0.0,7e-05]
[1777393802969,59.97,75944.3,0.0,-1.0,0.0,7e-05]
[1777393803976,59.97,75944.8,0.0,-1.0,0.0,7e-05]
[1777393804983,59.97,75946.26,0.0,-1.0,0.0,7e-05]
[1777393805990,59.97,75946.94,0.0,-1.0,0.0,7e-05]
[1777393808009,59.97,75947.66,0.0,-1.0,0.0,7e-05]
[1777393809013,59.97,75950.72,0.0,-1.0,0.0,7e-05]
[1777393811027,59.97,75952.03,0.0,-1.0,0.0,7e-05]
[1777393812034,59.97,75954.24,0.0,-1.0,0.0,7e-05]
[1777393814048,59.97,75958.52,0.0,-1.0,0.0,7e-05]
[1777393815055,59.97,75963.06,0.0,-1.0,0.0,8e-05]
[1777393816062,59.97,75963.81,0.0,-1.0,0.0,8e-05]
[1777393817069,59.97,75969.39,0.0,-1.0,0.0,8e-05]
[1777393818077,59.97,75972.13,0.0,-1.0,0.0,8e-05]
[1777393819083,59.97,75972.76,0.0,-1.0,0.0,8e-05]
[1777393820091,59.97,75973.34,0.0,-1.0,0.0,8e-05]
[1777393821098,59.97,75978.37,0.0,-1.0,0.0,8e-05]
[1777393821904,59.97,75978.37,0.0,-1.0,0.0,8e-05]
[1777393822105,59.97,75979.36,0.0,-1.0,0.0,8e-05]
[1777393823276,59.97,75979.34,0.0,-1.0,0.0,8e-05]
[1777393824119,59.97,75980.57,0.0,-1.0,0.0,8e-05]
[1777393826133,59.97,75981.48,0.0,-1.0,0.0,8e-05]
[1777393827140,59.97,75983.66,0.0,-1.0,0.0,8e-05]
[1777393827639,59.97,75983.66,0.0,-1.0,0.0,8e-05]
[1777393827768,59.97,75983.66,0.0,-1.0,0.0,8e-05]
[1777393831168,59.97,75983.65,0.0,-1.0,0.0,8e-05]
[1777393832175,59.97,75988.62,0.0,-1.0,0.0,8e-05]
[1777393832899,59.97,75988.62,0.0,-1.0,0.0,8e-05]
[1777393833019,59.97,75988.62,0.0,-1.0,0.0,8e-05]
[1777393833182,59.97,75991.57,0.0,-1.0,0.0,8e-05]
[1777393834189,59.97,75993.5,0.0,-1.0,0.0,8e-05]
[1777393835196,59.97,75994.13,0.0,-1.0,0.0,8e-05]
[1777393835949,59.97,75994.13,0.0,-1.0,0.0,8e-05]
[1777393836019,59.97,75994.13,0.0,-1.0,0.0,8e-05]
[1777393836203,59.97,75995.08,0.0,-1.0,0.0,8e-05]
[1777393841240,59.97,75991.04,0.0,-1.0,0.0,8e-05]
[1777393841689,59.97,75991.04,0.0,-1.0,0.0,8e-05]
[1777393841769,59.97,75991.04,0.0,-1.0,0.0,8e-05]
[1777393842247,59.97,75988.2,0.0,-1.0,0.0,8e-05]
[1777393844261,59.97,75987.64,0.0,-1.0,0.0,8e-05]
[1777393845728,59.97,75987.64,0.0,-1.0,0.0,8e-05]
[1777393845768,59.97,75987.64,0.0,-1.0,0.0,8e-05]
[1777393845829,59.97,75988.39,0.0,-1.0,0.0,8e-05]
[1777393846275,59.97,75991.11,0.0,-1.0,0.0,8e-05]
[1777393848289,59.97,75990.42,0.0,-1.0,0.0,8e-05]
[1777393849869,59.97,75990.42,0.0,-1.0,0.0,8e-05]
[1777393850019,59.97,75990.42,0.0,-1.0,0.0,8e-05]
[1777393850120,59.97,75989.48,0.0,-1.0,0.0,8e-05]
[1777393850302,59.97,75988.5,0.0,-1.0,0.0,8e-05]
[1777393855021,59.97,75988.87,0.0,-1.0,0.0,8e-05]
[1777393855269,59.97,75988.87,0.0,-1.0,0.0,8e-05]
[1777393856345,59.97,75987.73,0.0,-1.0,0.0,8e-05]
[1777393859510,59.97,75987.61,0.0,-1.0,0.0,8e-05]
[1777393859521,59.97,75987.61,0.0,-1.0,0.0,8e-05]
[1777393860373,59.97,75984.26,0.0,-1.0,0.0,8e-05]
[1777393861379,59.97,75983.68,0.0,-1.0,0.0,8e-05]
[1777393862994,59.97,75983.68,0.0,-1.0,0.0,8e-05]
[1777393863023,59.97,75983.68,0.0,-1.0,0.0,8e-05]
[1777393863124,59.97,75982.83,0.0,-1.0,0.0,8e-05]
[1777393863394,59.97,75980.85,0.0,-1.0,0.0,8e-05]
[1777393865408,59.97,75977.93,0.0,-1.0,0.0,8e-05]
[1777393866727,59.97,75977.93,0.0,-1.0,0.0,8e-05]
[1777393866770,59.97,75977.93,0.0,-1.0,0.0,8e-05]
[1777393866828,59.97,75976.12,0.0,-1.0,0.0,8e-05]
[1777393869436,59.97,75975.24,0.0,-1.0,0.0,8e-05]
[1777393870304,59.97,75975.24,0.0,-1.0,0.0,8e-05]
[1777393870521,59.97,75975.24,0.0,-1.0,0.0,8e-05]
[1777393870622,59.97,75976.32,0.0,-1.0,0.0,8e-05]
[1777393873963,59.97,75976.59,0.0,-1.0,0.0,8e-05]
[1777393874021,59.97,75976.59,0.0,-1.0,0.0,8e-05]
[1777393874471,59.97,75977.79,0.0,-1.0,0.0,8e-05]
[1777393875478,59.97,75976.99,0.0,-1.0,0.0,8e-05]
[1777393877203,59.97,75976.99,0.0,-1.0,0.0,8e-05]
[1777393877270,59.97,75976.99,0.0,-1.0,0.0,8e-05]
[1777393877252,59.97,75972.82,0.0,-1.0,0.0,8e-05]
[1777393877492,59.97,75972.03,0.0,-1.0,0.0,8e-05]
[1777393880513,59.97,75972.61,0.0,-1.0,0.0,8e-05]
[1777393882141,59.97,75972.61,0.0,-1.0,0.0,8e-05]
[1777393882268,59.97,75972.61,0.0,-1.0,0.0,8e-05]
[1777393882242,59.97,75974.27,0.0,-1.0,0.0,8e-05]
[1777393886556,59.97,75973.59,0.0,-1.0,0.0,8e-05]
[1777393887334,59.97,75973.59,0.0,-1.0,0.0,8e-05]
[1777393887519,59.97,75973.59,0.0,-1.0,0.0,8e-05]
[1777393887563,59.97,75971.72,0.0,-1.0,0.0,8e-05]
[1777393888570,59.97,75970.75,0.0,-1.0,0.0,8e-05]
[1777393891020,59.97,75970.95,0.0,-1.0,0.0,8e-05]
[1777393891272,59.97,75970.95,0.0,-1.0,0.0,8e-05]
[1777393893605,59.97,75965.84,0.0,-1.0,0.0,7e-05]
[1777393894530,59.97,75965.84,0.0,-1.0,0.0,7e-05]
[1777393894769,59.97,75965.84,0.0,-1.0,0.0,7e-05]
[1777393894867,59.97,75964.3,0.0,-1.0,0.0,7e-05]
[1777393895619,59.97,75963.3,0.0,-1.0,0.0,7e-05]
[1777393896926,59.97,75962.62,0.0,-1.0,0.0,7e-05]
[1777393898640,59.97,75959.95,0.0,-1.0,0.0,7e-05]
[1777393902046,59.97,75960.0,0.0,-1.0,0.0,7e-05]
[1777393902268,59.97,75960.0,0.0,-1.0,0.0,7e-05]
[1777393902096,59.97,75952.15,0.0,-1.0,0.0,7e-05]
[1777393903675,59.97,75949.81,0.0,-1.0,0.0,7e-05]
[1777393908710,59.97,75950.01,0.0,-1.0,0.0,7e-05]
[1777393912738,59.97,75949.21,0.0,-1.0,0.0,7e-05]
[1777393913745,59.97,75941.95,0.0,-1.0,0.0,7e-05]
[1777393914755,59.97,75941.75,0.0,-1.0,0.0,7e-05]
[1777393915480,59.97,75941.75,0.0,-1.0,0.0,7e-05]
[1777393915518,59.97,75941.75,0.0,-1.0,0.0,7e-05]
[1777393919790,59.97,75940.01,0.0,-1.0,0.0,7e-05]
[1777393920462,59.97,75940.01,0.0,-1.0,0.0,7e-05]
[1777393920521,59.97,75940.01,0.0,-1.0,0.0,7e-05]
[1777393920796,59.97,75942.53,0.0,-1.0,0.0,7e-05]
[1777393921804,59.97,75941.17,0.0,-1.0,0.0,7e-05]
[1777393922811,59.97,75940.47,0.0,-1.0,0.0,7e-05]
[1777393923918,59.97,75940.47,0.0,-1.0,0.0,7e-05]
[1777393924019,59.97,75940.47,0.0,-1.0,0.0,7e-05]
[1777393924120,59.97,75941.08,0.0,-1.0,0.0,7e-05]
[1777393925835,59.97,75940.13,0.0,-1.0,0.0,7e-05]
[1777393927850,59.97,75939.23,0.0,-1.0,0.0,7e-05]
[1777393928855,59.97,75940.25,0.0,-1.0,0.0,7e-05]
[1777393930134,59.97,75940.25,0.0,-1.0,0.0,7e-05]
[1777393930269,59.97,75940.25,0.0,-1.0,0.0,7e-05]
[1777393932885,59.97,75941.32,0.0,-1.0,0.0,7e-05]
[1777393933867,59.97,75941.32,0.0,-1.0,0.0,7e-05]
[1777393934018,59.97,75941.32,0.0,-1.0,0.0,7e-05]
[1777393934116,59.97,75942.34,0.0,-1.0,0.0,7e-05]
[1777393934899,59.97,75941.36,0.0,-1.0,0.0,7e-05]
[1777393935906,59.97,75942.45,0.0,-1.0,0.0,7e-05]
[1777393936946,59.97,75942.45,0.0,-1.0,0.0,7e-05]
[1777393937025,59.97,75942.45,0.0,-1.0,0.0,7e-05]
[1777393937126,59.97,75940.96,0.0,-1.0,0.0,7e-05]
[1777393939934,59.97,75939.71,0.0,-1.0,0.0,7e-05]
[1777393940941,59.97,75940.52,0.0,-1.0,0.0,7e-05]
[1777393941947,59.97,75938.89,0.0,-1.0,0.0,7e-05]
[1777393942443,59.97,75938.89,0.0,-1.0,0.0,7e-05]
[1777393942519,59.97,75938.89,0.0,-1.0,0.0,7e-05]
[1777393946983,59.97,75937.16,0.0,-1.0,0.0,7e-05]
[1777393947384,59.97,75937.16,0.0,-1.0,0.0,7e-05]
[1777393947518,59.97,75937.16,0.0,-1.0,0.0,7e-05]
[1777393947991,59.97,75935.81,0.0,-1.0,0.0,7e-05]
[1777393948997,59.97,75937.32,0.0,-1.0,0.0,7e-05]
[1777393951012,59.97,75937.26,0.0,-1.0,0.0,7e-05]
[1777393952231,59.97,75937.26,0.0,-1.0,0.0,7e-05]
[1777393952268,59.97,75937.26,0.0,-1.0,0.0,7e-05]
[1777393952284,59.97,75936.44,0.0,-1.0,0.0,7e-05]
[1777393953026,59.97,75937.6,0.0,-1.0,0.0,7e-05]
[1777393958061,59.97,75937.39,0.0,-1.0,0.0,7e-05]
[1777393961935,59.97,75937.13,0.0,-1.0,0.0,7e-05]
[1777393962019,59.97,75937.13,0.0,-1.0,0.0,7e-05]
[1777393967124,59.97,75936.4,0.0,-1.0,0.0,7e-05]
[1777393970191,59.97,75936.5,0.0,-1.0,0.0,7e-05]
[1777393970270,59.97,75936.5,0.0,-1.0,0.0,7e-05]
[1777393976980,59.97,75936.35,0.0,-1.0,0.0,7e-05]
[1777393977023,59.97,75936.35,0.0,-1.0,0.0,7e-05]
[1777393977206,59.97,75936.87,0.0,-1.0,0.0,7e-05]
[1777393978203,59.97,75937.73,0.0,-1.0,0.0,7e-05]
[1777393978941,59.97,75937.73,0.0,-1.0,0.0,7e-05]
[1777393979019,59.97,75937.73,0.0,-1.0,0.0,7e-05]
[1777393979210,59.97,75939.16,0.0,-1.0,0.0,7e-05]
[1777393980217,59.97,75942.77,0.0,-1.0,0.0,7e-05]
[1777393982231,59.97,75941.92,0.0,-1.0,0.0,7e-05]
[1777393985178,59.97,75942.08,0.0,-1.0,0.0,7e-05]
[1777393985270,59.97,75942.08,0.0,-1.0,0.0,7e-05]
[1777393985337,59.97,75940.85,0.0,-1.0,0.0,7e-05]
[1777393986259,59.97,75936.48,0.0,-1.0,0.0,7e-05]
[1777393988273,59.97,75937.08,0.0,-1.0,0.0,7e-05]
[1777393988912,59.97,75937.08,0.0,-1.0,0.0,7e-05]
[1777393989020,59.97,75937.08,0.0,-1.0,0.0,7e-05]
[1777393989280,59.97,75935.64,0.0,-1.0,0.0,7e-05]
[1777393990288,59.97,75936.63,0.0,-1.0,0.0,7e-05]
[1777393992977,59.97,75937.03,0.0,-1.0,0.0,7e-05]
[1777393993018,59.97,75937.03,0.0,-1.0,0.0,7e-05]
[1777393993309,59.97,75937.89,0.0,-1.0,0.0,7e-05]
[1777393994316,59.97,75937.15,0.0,-1.0,0.0,7e-05]
[1777393999187,59.97,75936.83,0.0,-1.0,0.0,7e-05]
[1777393999270,59.97,75936.83,0.0,-1.0,0.0,7e-05]
[1777393999351,59.97,75940.23,0.0,-1.0,0.0,7e-05]
[1777394000358,59.97,75946.2,0.0,-1.0,0.0,7e-05]
[1777394001365,59.97,75947.11,0.0,-1.0,0.0,7e-05]
[1777394001804,59.97,75947.11,0.0,-1.0,0.0,7e-05]
[1777394001979,59.97,75947.11,0.0,-1.0,0.0,7e-05]
[1777394002371,59.97,75948.12,0.0,-1.0,0.0,7e-05]
[1777394003381,59.97,75944.49,0.0,-1.0,0.0,7e-05]
[1777394004388,59.97,75946.07,0.0,-1.0,0.0,7e-05]
[1777394005394,59.97,75948.22,0.0,-1.0,0.0,7e-05]
[1777394005733,59.97,75948.22,0.0,-1.0,0.0,7e-05]
[1777394005769,59.97,75948.22,0.0,-1.0,0.0,7e-05]
[1777394008415,59.97,75947.22,0.0,-1.0,0.0,7e-05]
[1777394011072,59.97,75947.08,0.0,-1.0,0.0,7e-05]
[1777394011269,59.97,75947.08,0.0,-1.0,0.0,7e-05]
[1777394011371,59.97,75947.65,0.0,-1.0,0.0,7e-05]
[1777394011437,59.97,75948.66,0.0,-1.0,0.0,7e-05]
[1777394012444,59.97,75950.04,0.0,-1.0,0.0,7e-05]
[1777394013451,59.97,75949.5,0.0,-1.0,0.0,7e-05]
[1777394016472,59.97,75948.84,0.0,-1.0,0.0,7e-05]
[1777394019461,59.97,75949.04,0.0,-1.0,0.0,7e-05]
[1777394022941,59.97,75949.21,0.0,-1.0,0.0,7e-05]
[1777394022960,59.97,75948.57,0.0,-1.0,0.0,7e-05]
[1777394025536,59.97,75937.35,0.0,-1.0,0.0,7e-05]
[1777394026556,59.97,75937.35,0.0,-1.0,0.0,7e-05]
[1777394026769,59.97,75937.35,0.0,-1.0,0.0,7e-05]
[1777394026866,59.97,75938.11,0.0,-1.0,0.0,7e-05]
[1777394027550,59.97,75938.92,0.0,-1.0,0.0,7e-05]
[1777394028557,59.97,75937.82,0.0,-1.0,0.0,7e-05]
[1777394029564,59.97,75934.23,0.0,-1.0,0.0,7e-05]
[1777394032365,59.97,75933.94,0.0,-1.0,0.0,7e-05]
[1777394032405,59.97,75931.61,0.0,-1.0,0.0,7e-05]
[1777394032519,59.97,75931.61,0.0,-1.0,0.0,7e-05]
[1777394032585,59.97,75932.61,0.0,-1.0,0.0,7e-05]
[1777394037931,59.97,75932.9,0.0,-1.0,0.0,7e-05]
[1777394038019,59.97,75932.9,0.0,-1.0,0.0,7e-05]
[1777394038035,59.97,75933.49,0.0,-1.0,0.0,7e-05]
[1777394038627,59.97,75934.73,0.0,-1.0,0.0,7e-05]
[1777394039634,59.97,75933.18,0.0,-1.0,0.0,7e-05]
[1777394041740,59.97,75933.13,0.0,-1.0,0.0,7e-05]
[1777394041769,59.97,75933.13,0.0,-1.0,0.0,7e-05]
[1777394041793,59.97,75931.04,0.0,-1.0,0.0,7e-05]
[1777394042655,59.97,75926.13,0.0,-1.0,0.0,6e-05]
[1777394048324,59.97,75925.88,0.0,-1.0,0.0,6e-05]
[1777394048408,59.97,75922.37,0.0,-1.0,0.0,6e-05]
[1777394048523,59.97,75922.37,0.0,-1.0,0.0,6e-05]
[1777394049704,59.97,75924.32,0.0,-1.0,0.0,6e-05]
[1777394050886,59.97,75924.32,0.0,-1.0,0.0,6e-05]
[1777394051019,59.97,75924.32,0.0,-1.0,0.0,6e-05]
[1777394051040,59.97,75922.94,0.0,-1.0,0.0,6e-05]
[1777394055878,59.97,75923.67,0.0,-1.0,0.0,6e-05]
[1777394056753,59.97,75921.7,0.0,-1.0,0.0,6e-05]
[1777394057892,59.97,75921.7,0.0,-1.0,0.0,6e-05]
[1777394058022,59.97,75921.7,0.0,-1.0,0.0,6e-05]
[1777394058767,59.97,75917.91,0.0,-1.0,0.0,6e-05]
[1777394060056,59.97,75917.91,0.0,-1.0,0.0,6e-05]
[1777394060268,59.97,75917.91,0.0,-1.0,0.0,6e-05]
[1777394060348,59.97,75917.38,0.0,-1.0,0.0,6e-05]
[1777394064945,59.97,75917.81,0.0,-1.0,0.0,6e-05]
[1777394065022,59.97,75917.81,0.0,-1.0,0.0,6e-05]
[1777394065046,59.97,75916.87,0.0,-1.0,0.0,6e-05]
[1777394066823,59.97,75917.61,0.0,-1.0,0.0,6e-05]
[1777394070200,59.97,75917.95,0.0,-1.0,0.0,6e-05]
[1777394070269,59.97,75917.95,0.0,-1.0,0.0,6e-05]
[1777394071857,59.97,75918.92,0.0,-1.0,0.0,6e-05]
[1777394074879,59.97,75918.41,0.0,-1.0,0.0,6e-05]
[1777394075843,59.97,75918.41,0.0,-1.0,0.0,6e-05]
[1777394076022,59.97,75918.41,0.0,-1.0,0.0,6e-05]
[1777394076123,59.97,75920.5,0.0,-1.0,0.0,6e-05]
[1777394076893,59.97,75919.92,0.0,-1.0,0.0,6e-05]
[1777394078907,59.97,75920.78,0.0,-1.0,0.0,6e-05]
[1777394079914,59.97,75921.54,0.0,-1.0,0.0,6e-05]
[1777394082029,59.97,75921.64,0.0,-1.0,0.0,6e-05]
[1777394082270,59.97,75921.64,0.0,-1.0,0.0,6e-05]
[1777394082371,59.97,75921.02,0.0,-1.0,0.0,6e-05]
[1777394083945,59.97,75919.97,0.0,-1.0,0.0,6e-05]
[1777394084801,59.97,75919.97,0.0,-1.0,0.0,6e-05]
[1777394085020,59.97,75919.97,0.0,-1.0,0.0,6e-05]
[1777394085096,59.97,75918.28,0.0,-1.0,0.0,6e-05]
[1777394085957,59.97,75919.52,0.0,-1.0,0.0,6e-05]
[1777394086963,59.97,75921.34,0.0,-1.0,0.0,6e-05]
[1777394091085,59.97,75921.07,0.0,-1.0,0.0,6e-05]
[1777394091271,59.97,75921.07,0.0,-1.0,0.0,6e-05]
[1777394091372,59.97,75919.71,0.0,-1.0,0.0,6e-05]
[1777394092000,59.97,75920.65,0.0,-1.0,0.0,6e-05]
[1777394093006,59.97,75919.67,0.0,-1.0,0.0,6e-05]
[1777394094011,59.97,75919.67,0.0,-1.0,0.0,6e-05]
[1777394094017,59.97,75919.67,0.0,-1.0,0.0,6e-05]
[1777394094112,59.97,75920.77,0.0,-1.0,0.0,6e-05]
[1777394096028,59.97,75920.28,0.0,-1.0,0.0,6e-05]
[1777394097837,59.97,75920.4,0.0,-1.0,0.0,6e-05]
[1777394098018,59.97,75920.4,0.0,-1.0,0.0,6e-05]
[1777394098041,59.97,75919.27,0.0,-1.0,0.0,6e-05]
[1777394100056,59.97,75920.21,0.0,-1.0,0.0,6e-05]
[1777394101063,59.97,75914.74,0.0,-1.0,0.0,6e-05]
[1777394101574,59.97,75914.74,0.0,-1.0,0.0,6e-05]
[1777394101769,59.97,75914.74,0.0,-1.0,0.0,6e-05]
[1777394102070,59.97,75906.08,0.0,-1.0,0.0,6e-05]
[1777394103273,59.97,75906.08,0.0,-1.0,0.0,6e-05]
[1777394103336,59.97,75905.39,0.0,-1.0,0.0,6e-05]
[1777394104084,59.97,75899.81,0.0,-1.0,0.0,6e-05]
[1777394105091,59.97,75884.63,0.0,-1.0,0.0,6e-05]
[1777394106098,59.97,75883.73,0.0,-1.0,0.0,6e-05]
[1777394107104,59.97,75879.27,0.0,-1.0,0.0,6e-05]
[1777394108509,59.97,75879.27,0.0,-1.0,0.0,6e-05]
[1777394108111,59.97,75889.31,0.0,-1.0,0.0,6e-05]
[1777394109119,59.97,75897.43,0.0,-1.0,0.0,6e-05]
[1777394110126,59.97,75899.12,0.0,-1.0,0.0,6e-05]
[1777394111602,59.97,75899.47,0.0,-1.0,0.0,6e-05]
[1777394111773,59.97,75899.47,0.0,-1.0,0.0,6e-05]
[1777394115161,59.97,75910.15,0.0,-1.0,0.0,6e-05]
[1777394116168,59.97,75913.79,0.0,-1.0,0.0,6e-05]
[1777394116648,59.97,75913.79,0.0,-1.0,0.0,6e-05]
[1777394116770,59.97,75913.79,0.0,-1.0,0.0,6e-05]
[1777394117175,59.97,75914.65,0.0,-1.0,0.0,6e-05]
[1777394118184,59.97,75918.89,0.0,-1.0,0.0,6e-05]
[1777394119189,59.97,75921.45,0.0,-1.0,0.0,6e-05]
[1777394120196,59.97,75926.31,0.0,-1.0,0.0,6e-05]
[1777394121203,59.97,75922.58,0.0,-1.0,0.0,6e-05]
[1777394122210,59.97,75919.88,0.0,-1.0,0.0,6e-05]
[1777394123217,59.97,75918.75,0.0,-1.0,0.0,6e-05]
[1777394124176,59.97,75918.75,0.0,-1.0,0.0,6e-05]
[1777394124269,59.97,75918.75,0.0,-1.0,0.0,6e-05]
[1777394124336,59.97,75919.71,0.0,-1.0,0.0,6e-05]
[1777394125231,59.97,75919.09,0.0,-1.0,0.0,6e-05]
[1777394126239,59.97,75919.76,0.0,-1.0,0.0,6e-05]
[1777394127244,59.97,75920.27,0.0,-1.0,0.0,6e-05]
[1777394128366,59.97,75920.27,0.0,-1.0,0.0,6e-05]
[1777394128520,59.97,75920.27,0.0,-1.0,0.0,6e-05]
[1777394128467,59.97,75912.72,0.0,-1.0,0.0,6e-05]
[1777394129261,59.97,75907.69,0.0,-1.0,0.0,6e-05]
[1777394130267,59.97,75904.48,0.0,-1.0,0.0,6e-05]
[1777394130600,59.97,75904.48,0.0,-1.0,0.0,6e-05]
[1777394130770,59.97,75904.48,0.0,-1.0,0.0,6e-05]
[1777394131274,59.97,75904.55,0.0,-1.0,0.0,6e-05]
[1777394132281,59.97,75901.31,0.0,-1.0,0.0,6e-05]
[1777394133073,59.97,75901.31,0.0,-1.0,0.0,6e-05]
[1777394133271,59.97,75901.31,0.0,-1.0,0.0,6e-05]
[1777394133288,59.97,75898.86,0.0,-1.0,0.0,6e-05]
[1777394134294,59.97,75891.94,0.0,-1.0,0.0,6e-05]
[1777394135302,59.97,75885.18,0.0,-1.0,0.0,6e-05]
[1777394136041,59.97,75885.18,0.0,-1.0,0.0,6e-05]
[1777394136268,59.97,75885.18,0.0,-1.0,0.0,6e-05]
[1777394136309,59.97,75886.23,0.0,-1.0,0.0,6e-05]
[1777394137316,59.97,75885.41,0.0,-1.0,0.0,6e-05]
[1777394138322,59.97,75884.05,0.0,-1.0,0.0,6e-05]
[1777394139330,59.97,75888.45,0.0,-1.0,0.0,6e-05]
[1777394139765,59.97,75888.45,0.0,-1.0,0.0,6e-05]
[1777394140034,59.97,75888.45,0.0,-1.0,0.0,6e-05]
[1777394140337,59.97,75895.22,0.0,-1.0,0.0,6e-05]
[1777394141344,59.97,75896.75,0.0,-1.0,0.0,6e-05]
[1777394144365,59.97,75895.41,0.0,-1.0,0.0,6e-05]
[1777394145372,59.97,75896.47,0.0,-1.0,0.0,6e-05]
[1777394146379,59.97,75897.89,0.0,-1.0,0.0,6e-05]
[1777394147386,59.97,75901.75,0.0,-1.0,0.0,6e-05]
[1777394148393,59.97,75901.23,0.0,-1.0,0.0,6e-05]
[1777394149273,59.97,75901.23,0.0,-1.0,0.0,6e-05]
[1777394149400,59.97,75899.72,0.0,-1.0,0.0,6e-05]
[1777394152421,59.97,75898.47,0.0,-1.0,0.0,6e-05]
[1777394153428,59.97,75899.34,0.0,-1.0,0.0,6e-05]
[1777394154333,59.97,75899.34,0.0,-1.0,0.0,6e-05]
[1777394154518,59.97,75899.34,0.0,-1.0,0.0,6e-05]
[1777394154435,59.97,75892.46,0.0,-1.0,0.0,6e-05]
[1777394155442,59.97,75896.31,0.0,-1.0,0.0,6e-05]
[1777394156449,59.97,75894.98,0.0,-1.0,0.0,6e-05]
[1777394156705,59.97,75894.98,0.0,-1.0,0.0,6e-05]
[1777394156769,59.97,75894.98,0.0,-1.0,0.0,6e-05]
[1777394157456,59.97,75897.95,0.0,-1.0,0.0,6e-05]
[1777394158463,59.97,75901.8,0.0,-1.0,0.0,6e-05]
[1777394159421,59.97,75901.8,0.0,-1.0,0.0,6e-05]
[1777394159518,59.97,75901.8,0.0,-1.0,0.0,6e-05]
[1777394159470,59.97,75902.41,0.0,-1.0,0.0,6e-05]
[1777394160477,59.97,75904.9,0.0,-1.0,0.0,6e-05]
[1777394161484,59.97,75907.35,0.0,-1.0,0.0,6e-05]
[1777394162491,59.97,75907.89,0.0,-1.0,0.0,6e-05]
[1777394164202,59.97,75907.74,0.0,-1.0,0.0,6e-05]
[1777394164268,59.97,75907.74,0.0,-1.0,0.0,6e-05]
[1777394164505,59.97,75909.27,0.0,-1.0,0.0,6e-05]
[1777394165512,59.97,75912.54,0.0,-1.0,0.0,6e-05]
[1777394166519,59.97,75915.56,0.0,-1.0,0.0,6e-05]
[1777394167525,59.97,75916.91,0.0,-1.0,0.0,6e-05]
[1777394167908,59.97,75916.91,0.0,-1.0,0.0,6e-05]
[1777394168020,59.97,75916.91,0.0,-1.0,0.0,6e-05]
[1777394168533,59.97,75918.03,0.0,-1.0,0.0,6e-05]
[1777394169540,59.97,75917.49,0.0,-1.0,0.0,6e-05]
[1777394170547,59.97,75918.67,0.0,-1.0,0.0,6e-05]
[1777394171503,59.97,75918.67,0.0,-1.0,0.0,6e-05]
[1777394171519,59.97,75918.67,0.0,-1.0,0.0,6e-05]
[1777394171554,59.97,75920.32,0.0,-1.0,0.0,6e-05]
[1777394172561,59.97,75919.48,0.0,-1.0,0.0,6e-05]
[1777394173568,59.97,75918.45,0.0,-1.0,0.0,6e-05]
[1777394174575,59.97,75921.58,0.0,-1.0,0.0,6e-05]
[1777394175567,59.97,75921.58,0.0,-1.0,0.0,6e-05]
[1777394175582,59.97,75923.96,0.0,-1.0,0.0,6e-05]
[1777394175768,59.97,75923.96,0.0,-1.0,0.0,6e-05]
[1777394177596,59.97,75924.78,0.0,-1.0,0.0,6e-05]
[1777394181624,59.97,75925.31,0.0,-1.0,0.0,6e-05]
[1777394182631,59.97,75924.65,0.0,-1.0,0.0,6e-05]
[1777394183696,59.97,75924.65,0.0,-1.0,0.0,6e-05]
[1777394183757,59.97,75924.65,0.0,-1.0,0.0,6e-05]
[1777394184645,59.97,75927.13,0.0,-1.0,0.0,6e-05]
[1777394186113,59.97,75927.13,0.0,-1.0,0.0,6e-05]
[1777394186269,59.97,75927.13,0.0,-1.0,0.0,6e-05]
[1777394186340,59.97,75924.12,0.0,-1.0,0.0,6e-05]
[1777394186659,59.97,75924.62,0.0,-1.0,0.0,6e-05]
[1777394187666,59.97,75923.49,0.0,-1.0,0.0,6e-05]
[1777394189250,59.97,75923.49,0.0,-1.0,0.0,6e-05]
[1777394189271,59.97,75923.49,0.0,-1.0,0.0,6e-05]
[1777394189371,59.97,75924.82,0.0,-1.0,0.0,6e-05]
[1777394190686,59.97,75922.4,0.0,-1.0,0.0,6e-05]
[1777394192701,59.97,75923.69,0.0,-1.0,0.0,6e-05]
[1777394194427,59.97,75923.69,0.0,-1.0,0.0,6e-05]
[1777394194519,59.97,75923.69,0.0,-1.0,0.0,6e-05]
[1777394194595,59.97,75921.28,0.0,-1.0,0.0,6e-05]
[1777394195722,59.97,75921.84,0.0,-1.0,0.0,6e-05]
[1777394196729,59.97,75921.09,0.0,-1.0,0.0,6e-05]
[1777394198743,59.97,75922.14,0.0,-1.0,0.0,6e-05]
[1777394201064,59.97,75922.09,0.0,-1.0,0.0,6e-05]
[1777394201270,59.97,75922.09,0.0,-1.0,0.0,6e-05]
[1777394201764,59.97,75920.92,0.0,-1.0,0.0,6e-05]
[1777394202771,59.97,75915.71,0.0,-1.0,0.0,6e-05]
[1777394203705,59.97,75915.71,0.0,-1.0,0.0,6e-05]
[1777394203768,59.97,75915.71,0.0,-1.0,0.0,6e-05]
[1777394203778,59.97,75912.96,0.0,-1.0,0.0,6e-05]
[1777394205791,59.97,75912.03,0.0,-1.0,0.0,6e-05]
[1777394208395,59.97,75912.21,0.0,-1.0,0.0,6e-05]
[1777394208519,59.97,75912.21,0.0,-1.0,0.0,6e-05]
[1777394208597,59.97,75912.94,0.0,-1.0,0.0,6e-05]
[1777394210828,59.97,75911.88,0.0,-1.0,0.0,6e-05]
[1777394212017,59.97,75911.88,0.0,-1.0,0.0,6e-05]
[1777394212268,59.97,75911.88,0.0,-1.0,0.0,6e-05]
[1777394212547,59.97,75906.85,0.0,-1.0,0.0,6e-05]
[1777394212841,59.97,75907.35,0.0,-1.0,0.0,6e-05]
[1777394213849,59.97,75906.03,0.0,-1.0,0.0,6e-05]
[1777394215071,59.97,75906.03,0.0,-1.0,0.0,6e-05]
[1777394215272,59.97,75906.03,0.0,-1.0,0.0,6e-05]
[1777394215332,59.97,75905.12,0.0,-1.0,0.0,6e-05]
[1777394216870,59.97,75902.49,0.0,-1.0,0.0,6e-05]
[1777394217878,59.97,75901.23,0.0,-1.0,0.0,6e-05]
[1777394218883,59.97,75900.37,0.0,-1.0,0.0,6e-05]
[1777394220897,59.97,75899.04,0.0,-1.0,0.0,6e-05]
[1777394221905,59.97,75897.12,0.0,-1.0,0.0,6e-05]
[1777394223175,59.97,75897.12,0.0,-1.0,0.0,6e-05]
[1777394223270,59.97,75897.12,0.0,-1.0,0.0,6e-05]
[1777394223371,59.97,75898.06,0.0,-1.0,0.0,6e-05]
[1777394223919,59.97,75898.82,0.0,-1.0,0.0,6e-05]
[1777394225933,59.97,75898.37,0.0,-1.0,0.0,6e-05]
[1777394227353,59.97,75898.37,0.0,-1.0,0.0,6e-05]
[1777394227518,59.97,75898.37,0.0,-1.0,0.0,6e-05]
[1777394227572,59.97,75897.74,0.0,-1.0,0.0,6e-05]
[1777394228956,59.97,75893.75,0.0,-1.0,0.0,6e-05]
[1777394229963,59.97,75892.38,0.0,-1.0,0.0,6e-05]
[1777394231177,59.97,75892.38,0.0,-1.0,0.0,6e-05]
[1777394231276,59.97,75892.38,0.0,-1.0,0.0,6e-05]
[1777394231292,59.97,75890.79,0.0,-1.0,0.0,6e-05]
[1777394231976,59.97,75885.22,0.0,-1.0,0.0,6e-05]
[1777394233991,59.97,75885.44,0.0,-1.0,0.0,6e-05]
[1777394234683,59.97,75885.44,0.0,-1.0,0.0,6e-05]
[1777394234769,59.97,75885.44,0.0,-1.0,0.0,6e-05]
[1777394237012,59.97,75886.01,0.0,-1.0,0.0,6e-05]
[1777394238019,59.97,75884.22,0.0,-1.0,0.0,6e-05]
[1777394239613,59.97,75884.22,0.0,-1.0,0.0,6e-05]
[1777394239624,59.97,75882.5,0.0,-1.0,0.0,6e-05]
[1777394239770,59.97,75882.5,0.0,-1.0,0.0,6e-05]
[1777394240033,59.97,75883.61,0.0,-1.0,0.0,6e-05]
[1777394241039,59.97,75882.12,0.0,-1.0,0.0,6e-05]
[1777394242047,59.97,75882.9,0.0,-1.0,0.0,6e-05]
[1777394243322,59.97,75882.9,0.0,-1.0,0.0,6e-05]
[1777394243518,59.97,75882.9,0.0,-1.0,0.0,6e-05]
[1777394243532,59.97,75884.87,0.0,-1.0,0.0,6e-05]
[1777394244061,59.97,75884.36,0.0,-1.0,0.0,6e-05]
[1777394245068,59.97,75885.82,0.0,-1.0,0.0,6e-05]
[1777394247252,59.97,75885.77,0.0,-1.0,0.0,6e-05]
[1777394247269,59.97,75885.77,0.0,-1.0,0.0,6e-05]
[1777394247353,59.97,75887.44,0.0,-1.0,0.0,6e-05]
[1777394248089,59.97,75892.0,0.0,-1.0,0.0,6e-05]
[1777394249427,59.97,75892.0,0.0,-1.0,0.0,6e-05]
[1777394249519,59.97,75892.0,0.0,-1.0,0.0,6e-05]
[1777394249620,59.97,75895.82,0.0,-1.0,0.0,6e-05]
[1777394250103,59.97,75896.43,0.0,-1.0,0.0,6e-05]
[1777394251109,59.97,75900.94,0.0,-1.0,0.0,6e-05]
[1777394252116,59.97,75899.66,0.0,-1.0,0.0,6e-05]
[1777394253450,59.97,75899.66,0.0,-1.0,0.0,6e-05]
[1777394253518,59.97,75899.66,0.0,-1.0,0.0,6e-05]
[1777394253551,59.97,75900.64,0.0,-1.0,0.0,6e-05]
[1777394254131,59.97,75899.27,0.0,-1.0,0.0,6e-05]
[1777394255138,59.97,75897.96,0.0,-1.0,0.0,6e-05]
[1777394258159,59.97,75898.99,0.0,-1.0,0.0,6e-05]
[1777394259166,59.97,75897.37,0.0,-1.0,0.0,6e-05]
[1777394260419,59.97,75897.37,0.0,-1.0,0.0,6e-05]
[1777394260518,59.97,75897.37,0.0,-1.0,0.0,6e-05]
[1777394260620,59.97,75895.09,0.0,-1.0,0.0,6e-05]
[1777394261180,59.97,75896.31,0.0,-1.0,0.0,6e-05]
[1777394263199,59.97,75895.55,0.0,-1.0,0.0,6e-05]
[1777394265229,59.97,75896.78,0.0,-1.0,0.0,6e-05]
[1777394266236,59.97,75898.74,0.0,-1.0,0.0,6e-05]
[1777394267202,59.97,75898.74,0.0,-1.0,0.0,6e-05]
[1777394267268,59.97,75898.74,0.0,-1.0,0.0,6e-05]
[1777394267370,59.97,75902.21,0.0,-1.0,0.0,6e-05]
[1777394268250,59.97,75903.23,0.0,-1.0,0.0,6e-05]
[1777394269257,59.97,75902.48,0.0,-1.0,0.0,6e-05]
[1777394272231,59.97,75902.62,0.0,-1.0,0.0,6e-05]
[1777394272272,59.97,75902.62,0.0,-1.0,0.0,6e-05]
[1777394272278,59.97,75901.08,0.0,-1.0,0.0,6e-05]
[1777394273285,59.97,75901.54,0.0,-1.0,0.0,6e-05]
[1777394275379,59.97,75903.12,0.0,-1.0,0.0,6e-05]
[1777394275823,59.97,75903.12,0.0,-1.0,0.0,6e-05]
[1777394276021,59.97,75903.12,0.0,-1.0,0.0,6e-05]
[1777394276306,59.97,75902.66,0.0,-1.0,0.0,6e-05]
[1777394278320,59.97,75903.57,0.0,-1.0,0.0,6e-05]
[1777394279327,59.97,75906.14,0.0,-1.0,0.0,6e-05]
[1777394279978,59.97,75906.14,0.0,-1.0,0.0,6e-05]
[1777394280020,59.97,75906.14,0.0,-1.0,0.0,6e-05]
[1777394280334,59.97,75911.18,0.0,-1.0,0.0,6e-05]
[1777394281341,59.97,75912.89,0.0,-1.0,0.0,6e-05]
[1777394282350,59.97,75916.43,0.0,-1.0,0.0,6e-05]
[1777394285369,59.97,75913.37,0.0,-1.0,0.0,6e-05]
[1777394286680,59.97,75913.37,0.0,-1.0,0.0,6e-05]
[1777394286706,59.97,75911.29,0.0,-1.0,0.0,6e-05]
[1777394286769,59.97,75911.29,0.0,-1.0,0.0,6e-05]
[1777394288390,59.97,75910.68,0.0,-1.0,0.0,6e-05]
[1777394290403,59.97,75912.33,0.0,-1.0,0.0,6e-05]
[1777394290957,59.97,75912.33,0.0,-1.0,0.0,6e-05]
[1777394291018,59.97,75912.33,0.0,-1.0,0.0,6e-05]
[1777394291414,59.97,75911.44,0.0,-1.0,0.0,6e-05]
[1777394295442,59.97,75910.98,0.0,-1.0,0.0,6e-05]
[1777394296114,59.97,75910.98,0.0,-1.0,0.0,6e-05]
[1777394296275,59.97,75910.98,0.0,-1.0,0.0,6e-05]
[1777394296449,59.97,75911.95,0.0,-1.0,0.0,6e-05]
[1777394299470,59.97,75914.35,0.0,-1.0,0.0,6e-05]
[1777394300067,59.97,75914.35,0.0,-1.0,0.0,6e-05]
[1777394300268,59.97,75914.35,0.0,-1.0,0.0,6e-05]
[1777394302491,59.97,75913.75,0.0,-1.0,0.0,6e-05]
[1777394303498,59.97,75919.64,0.0,-1.0,0.0,6e-05]
[1777394304305,59.97,75919.64,0.0,-1.0,0.0,6e-05]
[1777394304519,59.97,75919.64,0.0,-1.0,0.0,6e-05]
[1777394304545,59.97,75925.55,0.0,-1.0,0.0,6e-05]
[1777394308533,59.97,75924.74,0.0,-1.0,0.0,6e-05]
[1777394310546,59.97,75914.36,0.0,-1.0,0.0,6e-05]
[1777394310852,59.97,75914.36,0.0,-1.0,0.0,6e-05]
[1777394311018,59.97,75914.36,0.0,-1.0,0.0,6e-05]
[1777394311554,59.97,75913.12,0.0,-1.0,0.0,6e-05]
[1777394312561,59.97,75911.32,0.0,-1.0,0.0,6e-05]
[1777394314575,59.97,75910.76,0.0,-1.0,0.0,6e-05]
[1777394314764,59.97,75910.76,0.0,-1.0,0.0,6e-05]
[1777394315021,59.97,75910.76,0.0,-1.0,0.0,6e-05]
[1777394315583,59.97,75911.46,0.0,-1.0,0.0,6e-05]
[1777394318604,59.97,75912.6,0.0,-1.0,0.0,6e-05]
[1777394319263,59.97,75912.6,0.0,-1.0,0.0,6e-05]
[1777394319271,59.97,75912.6,0.0,-1.0,0.0,6e-05]
[1777394319612,59.97,75912.05,0.0,-1.0,0.0,6e-05]
[1777394320617,59.97,75909.44,0.0,-1.0,0.0,6e-05]
[1777394321625,59.97,75908.76,0.0,-1.0,0.0,6e-05]
[1777394322681,59.97,75908.76,0.0,-1.0,0.0,6e-05]
[1777394322632,59.97,75908.26,0.0,-1.0,0.0,6e-05]
[1777394322768,59.97,75908.26,0.0,-1.0,0.0,6e-05]
[1777394324646,59.97,75910.35,0.0,-1.0,0.0,6e-05]
[1777394329681,59.97,75910.3,0.0,-1.0,0.0,6e-05]
[1777394331120,59.97,75910.58,0.0,-1.0,0.0,6e-05]
[1777394331268,59.97,75910.58,0.0,-1.0,0.0,6e-05]
[1777394331698,59.97,75912.15,0.0,-1.0,0.0,6e-05]
[1777394334718,59.97,75911.4,0.0,-1.0,0.0,6e-05]
[1777394334866,59.97,75911.4,0.0,-1.0,0.0,6e-05]
[1777394335022,59.97,75911.4,0.0,-1.0,0.0,6e-05]
[1777394335726,59.97,75914.12,0.0,-1.0,0.0,6e-05]
[1777394336732,59.97,75913.5,0.0,-1.0,0.0,6e-05]
[1777394341768,59.97,75913.33,0.0,-1.0,0.0,6e-05]
[1777394344272,59.97,75913.12,0.0,-1.0,0.0,6e-05]
[1777394344350,59.97,75913.12,0.0,-1.0,0.0,6e-05]
[1777394344446,59.97,75914.41,0.0,-1.0,0.0,6e-05]
[1777394344789,59.97,75921.03,0.0,-1.0,0.0,6e-05]
[1777394345796,59.97,75922.28,0.0,-1.0,0.0,6e-05]
[1777394347296,59.97,75922.28,0.0,-1.0,0.0,6e-05]
[1777394347518,59.97,75922.28,0.0,-1.0,0.0,6e-05]
[1777394347620,59.97,75921.57,0.0,-1.0,0.0,6e-05]
[1777394347810,59.97,75921.06,0.0,-1.0,0.0,6e-05]
[1777394348816,59.97,75921.67,0.0,-1.0,0.0,6e-05]
[1777394349824,59.97,75921.18,0.0,-1.0,0.0,6e-05]
[1777394352845,59.97,75921.72,0.0,-1.0,0.0,6e-05]
[1777394353852,59.97,75920.81,0.0,-1.0,0.0,6e-05]
[1777394355866,59.97,75921.75,0.0,-1.0,0.0,6e-05]
[1777394356789,59.97,75921.75,0.0,-1.0,0.0,6e-05]
[1777394357019,59.97,75921.75,0.0,-1.0,0.0,6e-05]
[1777394357120,59.97,75920.95,0.0,-1.0,0.0,6e-05]
[1777394357880,59.97,75920.02,0.0,-1.0,0.0,6e-05]
[1777394362939,59.97,75919.72,0.0,-1.0,0.0,6e-05]
[1777394363019,59.97,75919.72,0.0,-1.0,0.0,6e-05]
[1777394363040,59.97,75920.29,0.0,-1.0,0.0,6e-05]
[1777394363922,59.97,75919.55,0.0,-1.0,0.0,6e-05]
[1777394364929,59.97,75920.09,0.0,-1.0,0.0,6e-05]
[1777394365935,59.97,75918.13,0.0,-1.0,0.0,6e-05]
[1777394366844,59.97,75918.13,0.0,-1.0,0.0,6e-05]
[1777394367019,59.97,75918.13,0.0,-1.0,0.0,6e-05]
[1777394367121,59.97,75917.5,0.0,-1.0,0.0,6e-05]
[1777394367950,59.97,75916.32,0.0,-1.0,0.0,6e-05]
[1777394368957,59.97,75915.12,0.0,-1.0,0.0,6e-05]
[1777394374445,59.97,75914.64,0.0,-1.0,0.0,6e-05]
[1777394374522,59.97,75914.64,0.0,-1.0,0.0,6e-05]
[1777394374623,59.97,75909.1,0.0,-1.0,0.0,6e-05]
[1777394374999,59.97,75907.33,0.0,-1.0,0.0,6e-05]
[1777394376008,59.97,75906.47,0.0,-1.0,0.0,6e-05]
[1777394377543,59.97,75906.47,0.0,-1.0,0.0,6e-05]
[1777394377769,59.97,75906.47,0.0,-1.0,0.0,6e-05]
[1777394377597,59.97,75905.85,0.0,-1.0,0.0,6e-05]
[1777394378021,59.97,75902.55,0.0,-1.0,0.0,6e-05]
[1777394379028,59.97,75893.59,0.0,-1.0,0.0,5e-05]
[1777394379913,59.97,75893.59,0.0,-1.0,0.0,5e-05]
[1777394380019,59.97,75893.59,0.0,-1.0,0.0,5e-05]
[1777394380035,59.97,75892.32,0.0,-1.0,0.0,5e-05]
[1777394381042,59.97,75892.29,0.0,-1.0,0.0,5e-05]
[1777394382049,59.97,75893.31,0.0,-1.0,0.0,5e-05]
[1777394385219,59.97,75893.11,0.0,-1.0,0.0,5e-05]
[1777394385274,59.97,75893.11,0.0,-1.0,0.0,5e-05]
[1777394385368,59.97,75892.63,0.0,-1.0,0.0,5e-05]
[1777394386077,59.97,75892.18,0.0,-1.0,0.0,5e-05]
[1777394389098,59.97,75891.41,0.0,-1.0,0.0,5e-05]
[1777394390820,59.97,75891.09,0.0,-1.0,0.0,5e-05]
[1777394391017,59.97,75891.09,0.0,-1.0,0.0,5e-05]
[1777394391112,59.97,75890.44,0.0,-1.0,0.0,5e-05]
[1777394392119,59.97,75889.84,0.0,-1.0,0.0,5e-05]
[1777394394025,59.97,75889.95,0.0,-1.0,0.0,5e-05]
[1777394394269,59.97,75889.95,0.0,-1.0,0.0,5e-05]
[1777394394298,59.97,75892.4,0.0,-1.0,0.0,5e-05]
[1777394395140,59.97,75896.64,0.0,-1.0,0.0,6e-05]
[1777394397154,59.97,75896.5,0.0,-1.0,0.0,6e-05]
[1777394399168,59.97,75897.7,0.0,-1.0,0.0,6e-05]
[1777394400037,59.97,75897.7,0.0,-1.0,0.0,6e-05]
[1777394400269,59.97,75897.7,0.0,-1.0,0.0,6e-05]
[1777394400286,59.97,75902.85,0.0,-1.0,0.0,6e-05]
[1777394401208,59.97,75904.73,0.0,-1.0,0.0,6e-05]
[1777394406218,59.97,75904.71,0.0,-1.0,0.0,6e-05]
[1777394407050,59.97,75904.71,0.0,-1.0,0.0,6e-05]
[1777394407232,59.97,75904.71,0.0,-1.0,0.0,6e-05]
[1777394407331,59.97,75908.3,0.0,-1.0,0.0,6e-05]
[1777394408236,59.97,75910.42,0.0,-1.0,0.0,6e-05]
[1777394409814,59.97,75910.42,0.0,-1.0,0.0,6e-05]
[1777394409243,59.97,75912.66,0.0,-1.0,0.0,6e-05]
[1777394410019,59.97,75912.66,0.0,-1.0,0.0,6e-05]
[1777394410250,59.97,75913.67,0.0,-1.0,0.0,6e-05]
[1777394412264,59.97,75913.14,0.0,-1.0,0.0,6e-05]
[1777394415285,59.97,75913.93,0.0,-1.0,0.0,6e-05]
[1777394418306,59.97,75914.79,0.0,-1.0,0.0,6e-05]
[1777394419698,59.97,75914.79,0.0,-1.0,0.0,6e-05]
[1777394419773,59.97,75914.79,0.0,-1.0,0.0,6e-05]
[1777394419835,59.97,75918.41,0.0,-1.0,0.0,6e-05]
[1777394420320,59.97,75919.72,0.0,-1.0,0.0,6e-05]
[1777394425355,59.97,75919.62,0.0,-1.0,0.0,6e-05]
[1777394427369,59.97,75924.65,0.0,-1.0,0.0,6e-05]
[1777394427905,59.97,75924.65,0.0,-1.0,0.0,6e-05]
[1777394428021,59.97,75924.65,0.0,-1.0,0.0,6e-05]
[1777394428376,59.97,75926.96,0.0,-1.0,0.0,6e-05]
[1777394430390,59.97,75931.22,0.0,-1.0,0.0,6e-05]
[1777394431397,59.97,75932.25,0.0,-1.0,0.0,6e-05]
[1777394432246,59.97,75932.25,0.0,-1.0,0.0,6e-05]
[1777394432268,59.97,75932.25,0.0,-1.0,0.0,6e-05]
[1777394433412,59.97,75935.38,0.0,-1.0,0.0,6e-05]
[1777394434418,59.97,75933.68,0.0,-1.0,0.0,6e-05]
[1777394435738,59.97,75933.68,0.0,-1.0,0.0,6e-05]
[1777394435772,59.97,75933.68,0.0,-1.0,0.0,6e-05]
[1777394437439,59.97,75934.79,0.0,-1.0,0.0,6e-05]
[1777394438446,59.97,75935.49,0.0,-1.0,0.0,6e-05]
[1777394440257,59.97,75935.94,0.0,-1.0,0.0,6e-05]
[1777394440269,59.97,75935.94,0.0,-1.0,0.0,6e-05]
[1777394440460,59.97,75937.11,0.0,-1.0,0.0,6e-05]
[1777394442995,59.97,75937.14,0.0,-1.0,0.0,6e-05]
[1777394443481,59.97,75935.74,0.0,-1.0,0.0,6e-05]
[1777394444488,59.97,75936.23,0.0,-1.0,0.0,6e-05]
[1777394445495,59.97,75937.57,0.0,-1.0,0.0,6e-05]
[1777394446502,59.97,75939.25,0.0,-1.0,0.0,6e-05]
[1777394449523,59.97,75942.39,0.0,-1.0,0.0,6e-05]
[1777394451537,59.97,75944.48,0.0,-1.0,0.0,6e-05]
[1777394454609,59.97,75945.56,0.0,-1.0,0.0,6e-05]
[1777394456624,59.97,75948.05,0.0,-1.0,0.0,6e-05]
[1777394457632,59.97,75948.59,0.0,-1.0,0.0,6e-05]
[1777394458640,59.97,75949.13,0.0,-1.0,0.0,6e-05]
[1777394459647,59.97,75948.38,0.0,-1.0,0.0,6e-05]
[1777394460654,59.97,75949.78,0.0,-1.0,0.0,6e-05]
[1777394461661,59.97,75948.14,0.0,-1.0,0.0,6e-05]
[1777394462668,59.97,75946.13,0.0,-1.0,0.0,6e-05]
[1777394463675,59.97,75939.41,0.0,-1.0,0.0,6e-05]
[1777394464682,59.97,75940.17,0.0,-1.0,0.0,6e-05]
[1777394465689,59.97,75938.77,0.0,-1.0,0.0,6e-05]
[1777394466696,59.97,75940.52,0.0,-1.0,0.0,6e-05]
[1777394467703,59.97,75941.67,0.0,-1.0,0.0,6e-05]
[1777394468710,59.97,75941.18,0.0,-1.0,0.0,6e-05]
[1777394470724,59.97,75939.64,0.0,-1.0,0.0,6e-05]
[1777394471731,59.97,75940.68,0.0,-1.0,0.0,6e-05]
[1777394473745,59.97,75942.38,0.0,-1.0,0.0,6e-05]
[1777394474752,59.97,75943.41,0.0,-1.0,0.0,6e-05]
[1777394475759,59.97,75945.1,0.0,-1.0,0.0,6e-05]
[1777394476766,59.97,75944.18,0.0,-1.0,0.0,6e-05]
[1777394478780,59.97,75944.73,0.0,-1.0,0.0,6e-05]
[1777394479787,59.97,75945.35,0.0,-1.0,0.0,6e-05]
[1777394483815,59.97,75946.39,0.0,-1.0,0.0,6e-05]
[1777394484822,59.97,75944.76,0.0,-1.0,0.0,6e-05]
[1777394486835,59.97,75945.82,0.0,-1.0,0.0,6e-05]
[1777394488850,59.97,75945.2,0.0,-1.0,0.0,6e-05]
[1777394489857,59.97,75943.63,0.0,-1.0,0.0,6e-05]
[1777394490864,59.97,75944.25,0.0,-1.0,0.0,6e-05]
[1777394491871,59.97,75942.88,0.0,-1.0,0.0,6e-05]
[1777394496906,59.97,75943.75,0.0,-1.0,0.0,6e-05]
[1777394500934,59.97,75944.35,0.0,-1.0,0.0,6e-05]
[1777394502948,59.97,75943.27,0.0,-1.0,0.0,6e-05]
[1777394503955,59.97,75944.11,0.0,-1.0,0.0,6e-05]
[1777394504962,59.97,75943.3,0.0,-1.0,0.0,6e-05]
[1777394506976,59.97,75944.78,0.0,-1.0,0.0,6e-05]
[1777394507982,59.97,75944.25,0.0,-1.0,0.0,6e-05]
[1777394511005,59.97,75944.79,0.0,-1.0,0.0,6e-05]
[1777394512012,59.97,75943.66,0.0,-1.0,0.0,6e-05]
[1777394513019,59.97,75944.74,0.0,-1.0,0.0,6e-05]
[1777394514027,59.97,75943.35,0.0,-1.0,0.0,6e-05]
[1777394519061,59.97,75943.01,0.0,-1.0,0.0,6e-05]
[1777394520069,59.97,75943.97,0.0,-1.0,0.0,6e-05]
[1777394523090,59.97,75936.77,0.0,-1.0,0.0,6e-05]
[1777394524097,59.97,75929.51,0.0,-1.0,0.0,6e-05]
[1777394525104,59.97,75926.96,0.0,-1.0,0.0,6e-05]
[1777394526111,59.97,75925.48,0.0,-1.0,0.0,6e-05]
[1777394528125,59.97,75924.54,0.0,-1.0,0.0,6e-05]
[1777394529132,59.97,75923.65,0.0,-1.0,0.0,6e-05]
[1777394531146,59.97,75924.85,0.0,-1.0,0.0,6e-05]
[1777394532153,59.97,75925.42,0.0,-1.0,0.0,6e-05]
[1777394534167,59.97,75924.07,0.0,-1.0,0.0,6e-05]
[1777394535180,59.97,75924.85,0.0,-1.0,0.0,6e-05]
[1777394536707,59.97,75927.29,0.0,-1.0,0.0,6e-05]
[1777394538196,59.97,75930.73,0.0,-1.0,0.0,6e-05]
[1777394539203,59.97,75933.15,0.0,-1.0,0.0,6e-05]
[1777394542223,59.97,75931.23,0.0,-1.0,0.0,6e-05]
[1777394544238,59.97,75930.32,0.0,-1.0,0.0,6e-05]
[1777394547258,59.97,75931.69,0.0,-1.0,0.0,6e-05]
[1777394548266,59.97,75932.6,0.0,-1.0,0.0,6e-05]
[1777394549273,59.97,75932.09,0.0,-1.0,0.0,6e-05]
[1777394550280,59.97,75931.15,0.0,-1.0,0.0,6e-05]
[1777394551287,59.97,75932.16,0.0,-1.0,0.0,6e-05]
[1777394553300,59.97,75931.6,0.0,-1.0,0.0,6e-05]
[1777394554308,59.97,75928.22,0.0,-1.0,0.0,6e-05]
[1777394556322,59.97,75926.71,0.0,-1.0,0.0,6e-05]
[1777394557329,59.97,75924.97,0.0,-1.0,0.0,6e-05]
[1777394560350,59.97,75923.52,0.0,-1.0,0.0,6e-05]
[1777394561357,59.97,75924.74,0.0,-1.0,0.0,6e-05]
[1777394563371,59.97,75926.43,0.0,-1.0,0.0,6e-05]
[1777394564378,59.97,75932.68,0.0,-1.0,0.0,6e-05]
[1777394565385,59.97,75935.18,0.0,-1.0,0.0,6e-05]
[1777394567398,59.97,75936.16,0.0,-1.0,0.0,6e-05]
[1777394568406,59.97,75927.73,0.0,-1.0,0.0,6e-05]
[1777394569413,59.97,75927.37,0.0,-1.0,0.0,6e-05]
[1777394571426,59.97,75923.51,0.0,-1.0,0.0,6e-05]
[1777394572434,59.97,75921.44,0.0,-1.0,0.0,6e-05]
[1777394573441,59.97,75918.44,0.0,-1.0,0.0,6e-05]
[1777394576461,59.97,75919.21,0.0,-1.0,0.0,6e-05]
[1777394577469,59.97,75918.46,0.0,-1.0,0.0,6e-05]
[1777394578476,59.97,75919.91,0.0,-1.0,0.0,6e-05]
[1777394579482,59.97,75921.34,0.0,-1.0,0.0,6e-05]
[1777394580490,59.97,75920.41,0.0,-1.0,0.0,6e-05]
[1777394581497,59.97,75922.12,0.0,-1.0,0.0,6e-05]
[1777394582504,59.97,75922.64,0.0,-1.0,0.0,6e-05]
[1777394584518,59.97,75923.46,0.0,-1.0,0.0,6e-05]
[1777394586532,59.97,75921.87,0.0,-1.0,0.0,6e-05]
[1777394588546,59.97,75920.84,0.0,-1.0,0.0,6e-05]
[1777394590560,59.97,75919.42,0.0,-1.0,0.0,6e-05]
[1777394593580,59.97,75920.16,0.0,-1.0,0.0,6e-05]
[1777394596601,59.97,75920.65,0.0,-1.0,0.0,6e-05]
[1777394599623,59.97,75921.33,0.0,-1.0,0.0,6e-05]
[1777394600630,59.97,75920.55,0.0,-1.0,0.0,6e-05]
[1777394603650,59.97,75921.26,0.0,-1.0,0.0,6e-05]
[1777394604657,59.97,75920.13,0.0,-1.0,0.0,6e-05]
[1777394605665,59.97,75916.85,0.0,-1.0,0.0,6e-05]
[1777394606672,59.97,75909.23,0.0,-1.0,0.0,5e-05]
[1777394607679,59.97,75907.05,0.0,-1.0,0.0,5e-05]
[1777394612714,59.97,75901.97,0.0,-1.0,0.0,5e-05]
[1777394613721,59.97,75888.48,0.0,-1.0,0.0,5e-05]
[1777394614718,59.97,75888.48,0.0,-1.0,0.0,5e-05]
[1777394614769,59.97,75888.48,0.0,-1.0,0.0,5e-05]
[1777394614871,59.97,75886.86,0.0,-1.0,0.0,5e-05]
[1777394615435,59.97,75886.86,0.0,-1.0,0.0,5e-05]
[1777394615735,59.97,75883.58,0.0,-1.0,0.0,5e-05]
[1777394617749,59.97,75882.61,0.0,-1.0,0.0,5e-05]
[1777394618756,59.97,75882.1,0.0,-1.0,0.0,5e-05]
[1777394619763,59.97,75882.68,0.0,-1.0,0.0,5e-05]
[1777394620147,59.97,75882.68,0.0,-1.0,0.0,5e-05]
[1777394621777,59.97,75881.23,0.0,-1.0,0.0,5e-05]
[1777394622784,59.97,75884.19,0.0,-1.0,0.0,5e-05]
[1777394623791,59.97,75886.05,0.0,-1.0,0.0,5e-05]
[1777394624798,59.97,75887.88,0.0,-1.0,0.0,5e-05]
[1777394625804,59.97,75893.44,0.0,-1.0,0.0,5e-05]
[1777394626812,59.97,75896.36,0.0,-1.0,0.0,5e-05]
[1777394628826,59.97,75895.45,0.0,-1.0,0.0,5e-05]
[1777394630840,59.97,75884.4,0.0,-1.0,0.0,5e-05]
[1777394631847,59.97,75884.15,0.0,-1.0,0.0,5e-05]
[1777394633273,59.97,75883.94,0.0,-1.0,0.0,5e-05]
[1777394633861,59.97,75884.95,0.0,-1.0,0.0,5e-05]
[1777394636882,59.97,75885.46,0.0,-1.0,0.0,5e-05]
[1777394637889,59.97,75884.53,0.0,-1.0,0.0,5e-05]
[1777394638896,59.97,75885.63,0.0,-1.0,0.0,5e-05]
[1777394639148,59.97,75885.63,0.0,-1.0,0.0,5e-05]
[1777394639270,59.97,75885.63,0.0,-1.0,0.0,5e-05]
[1777394639903,59.97,75885.1,0.0,-1.0,0.0,5e-05]
[1777394640910,59.97,75884.54,0.0,-1.0,0.0,5e-05]
[1777394641918,59.97,75888.29,0.0,-1.0,0.0,5e-05]
[1777394643027,59.97,75888.29,0.0,-1.0,0.0,5e-05]
[1777394642924,59.97,75891.41,0.0,-1.0,0.0,5e-05]
[1777394643271,59.97,75891.41,0.0,-1.0,0.0,5e-05]
[1777394643931,59.97,75895.3,0.0,-1.0,0.0,5e-05]
[1777394644938,59.97,75895.75,0.0,-1.0,0.0,5e-05]
[1777394645945,59.97,75897.48,0.0,-1.0,0.0,5e-05]
[1777394646210,59.97,75897.48,0.0,-1.0,0.0,5e-05]
[1777394646269,59.97,75897.48,0.0,-1.0,0.0,5e-05]
[1777394646952,59.97,75898.7,0.0,-1.0,0.0,5e-05]
[1777394650980,59.97,75899.59,0.0,-1.0,0.0,5e-05]
[1777394652994,59.97,75902.71,0.0,-1.0,0.0,5e-05]
[1777394653347,59.97,75902.71,0.0,-1.0,0.0,5e-05]
[1777394653519,59.97,75902.71,0.0,-1.0,0.0,5e-05]
[1777394654001,59.97,75901.76,0.0,-1.0,0.0,5e-05]
[1777394656014,59.97,75904.78,0.0,-1.0,0.0,5e-05]
[1777394656865,59.97,75904.78,0.0,-1.0,0.0,5e-05]
[1777394657021,59.97,75904.78,0.0,-1.0,0.0,5e-05]
[1777394657024,59.97,75906.18,0.0,-1.0,0.0,5e-05]
[1777394658031,59.97,75907.17,0.0,-1.0,0.0,5e-05]
[1777394659038,59.97,75908.77,0.0,-1.0,0.0,5e-05]
[1777394659909,59.97,75908.77,0.0,-1.0,0.0,5e-05]
[1777394660022,59.97,75908.77,0.0,-1.0,0.0,5e-05]
[1777394660045,59.97,75907.21,0.0,-1.0,0.0,5e-05]
[1777394661052,59.97,75908.61,0.0,-1.0,0.0,5e-05]
[1777394663065,59.97,75907.44,0.0,-1.0,0.0,5e-05]
[1777394664073,59.97,75906.47,0.0,-1.0,0.0,5e-05]
[1777394665080,59.97,75903.33,0.0,-1.0,0.0,5e-05]
[1777394665367,59.97,75903.33,0.0,-1.0,0.0,5e-05]
[1777394665523,59.97,75903.33,0.0,-1.0,0.0,5e-05]
[1777394666087,59.97,75904.53,0.0,-1.0,0.0,5e-05]
[1777394667097,59.97,75903.58,0.0,-1.0,0.0,5e-05]
[1777394672664,59.97,75903.11,0.0,-1.0,0.0,5e-05]
[1777394672770,59.97,75903.11,0.0,-1.0,0.0,5e-05]
[1777394672809,59.97,75897.64,0.0,-1.0,0.0,5e-05]
[1777394674143,59.97,75896.14,0.0,-1.0,0.0,5e-05]
[1777394675214,59.97,75896.14,0.0,-1.0,0.0,5e-05]
[1777394675268,59.97,75896.14,0.0,-1.0,0.0,5e-05]
[1777394675369,59.97,75900.39,0.0,-1.0,0.0,5e-05]
[1777394676157,59.97,75902.93,0.0,-1.0,0.0,5e-05]
[1777394677164,59.97,75904.36,0.0,-1.0,0.0,5e-05]
[1777394679329,59.97,75904.24,0.0,-1.0,0.0,5e-05]
[1777394679518,59.97,75904.24,0.0,-1.0,0.0,5e-05]
[1777394679620,59.97,75906.87,0.0,-1.0,0.0,5e-05]
[1777394680185,59.97,75907.67,0.0,-1.0,0.0,5e-05]
[1777394681192,59.97,75908.13,0.0,-1.0,0.0,5e-05]
[1777394682199,59.97,75907.49,0.0,-1.0,0.0,5e-05]
[1777394684213,59.97,75907.04,0.0,-1.0,0.0,5e-05]
[1777394685220,59.97,75907.7,0.0,-1.0,0.0,5e-05]
[1777394686227,59.97,75906.91,0.0,-1.0,0.0,5e-05]
[1777394687234,59.97,75906.24,0.0,-1.0,0.0,5e-05]
[1777394688920,59.97,75906.24,0.0,-1.0,0.0,5e-05]
[1777394689018,59.97,75906.24,0.0,-1.0,0.0,5e-05]
[1777394691262,59.97,75907.39,0.0,-1.0,0.0,5e-05]
[1777394697304,59.97,75907.34,0.0,-1.0,0.0,5e-05]
[1777394702339,59.97,75907.12,0.0,-1.0,0.0,5e-05]
[1777394703346,59.97,75904.57,0.0,-1.0,0.0,5e-05]
[1777394704870,59.97,75904.57,0.0,-1.0,0.0,5e-05]
[1777394705019,59.97,75904.57,0.0,-1.0,0.0,5e-05]
[1777394705061,59.97,75907.39,0.0,-1.0,0.0,5e-05]
[1777394705360,59.97,75908.56,0.0,-1.0,0.0,5e-05]
[1777394706367,59.97,75907.9,0.0,-1.0,0.0,5e-05]
[1777394709388,59.97,75905.89,0.0,-1.0,0.0,5e-05]
[1777394710251,59.97,75905.89,0.0,-1.0,0.0,5e-05]
[1777394710269,59.97,75905.89,0.0,-1.0,0.0,5e-05]
[1777394710395,59.97,75904.8,0.0,-1.0,0.0,5e-05]
[1777394712408,59.97,75904.15,0.0,-1.0,0.0,5e-05]
[1777394714423,59.97,75905.1,0.0,-1.0,0.0,5e-05]
[1777394720465,59.97,75905.13,0.0,-1.0,0.0,5e-05]
[1777394721472,59.97,75906.21,0.0,-1.0,0.0,5e-05]
[1777394723486,59.97,75905.58,0.0,-1.0,0.0,5e-05]
[1777394724492,59.97,75904.95,0.0,-1.0,0.0,5e-05]
[1777394725500,59.97,75908.94,0.0,-1.0,0.0,5e-05]
[1777394726340,59.97,75908.94,0.0,-1.0,0.0,5e-05]
[1777394726519,59.97,75908.94,0.0,-1.0,0.0,5e-05]
[1777394726545,59.97,75915.75,0.0,-1.0,0.0,5e-05]
[1777394727514,59.97,75916.3,0.0,-1.0,0.0,5e-05]
[1777394729111,59.97,75916.3,0.0,-1.0,0.0,5e-05]
[1777394728520,59.97,75914.92,0.0,-1.0,0.0,5e-05]
[1777394729268,59.97,75914.92,0.0,-1.0,0.0,5e-05]
[1777394729528,59.97,75916.5,0.0,-1.0,0.0,5e-05]
[1777394734032,59.97,75915.56,0.0,-1.0,0.0,5e-05]
[1777394734268,59.97,75916.0,0.0,-1.0,0.0,5e-05]
[1777394734563,59.97,75916.94,0.0,-1.0,0.0,5e-05]
[1777394735570,59.97,75918.61,0.0,-1.0,0.0,5e-05]
[1777394736576,59.97,75924.07,0.0,-1.0,0.0,5e-05]
[1777394737614,59.97,75924.07,0.0,-1.0,0.0,5e-05]
[1777394737769,59.97,75924.07,0.0,-1.0,0.0,5e-05]
[1777394737866,59.97,75927.02,0.0,-1.0,0.0,5e-05]
[1777394739598,59.97,75926.05,0.0,-1.0,0.0,5e-05]
[1777394741611,59.97,75926.56,0.0,-1.0,0.0,5e-05]
[1777394745640,59.97,75929.35,0.0,-1.0,0.0,6e-05]
[1777394746647,59.97,75930.8,0.0,-1.0,0.0,6e-05]
[1777394747267,59.97,75930.8,0.0,-1.0,0.0,6e-05]
[1777394747519,59.97,75930.8,0.0,-1.0,0.0,6e-05]
[1777394747654,59.97,75932.41,0.0,-1.0,0.0,6e-05]
[1777394748661,59.97,75933.7,0.0,-1.0,0.0,6e-05]
[1777394749668,59.97,75936.52,0.0,-1.0,0.0,6e-05]
[1777394750674,59.97,75936.52,0.0,-1.0,0.0,6e-05]
[1777394750772,59.97,75936.52,0.0,-1.0,0.0,6e-05]
[1777394750775,59.97,75940.53,0.0,-1.0,0.0,6e-05]
[1777394751683,59.97,75941.44,0.0,-1.0,0.0,6e-05]
[1777394753768,59.97,75941.01,0.0,-1.0,0.0,6e-05]
[1777394754018,59.97,75941.01,0.0,-1.0,0.0,6e-05]
[1777394754120,59.97,75938.73,0.0,-1.0,0.0,6e-05]
[1777394754704,59.97,75937.9,0.0,-1.0,0.0,6e-05]
[1777394756718,59.97,75938.77,0.0,-1.0,0.0,6e-05]
[1777394757972,59.97,75938.77,0.0,-1.0,0.0,6e-05]
[1777394758021,59.97,75938.77,0.0,-1.0,0.0,6e-05]
[1777394758122,59.97,75934.88,0.0,-1.0,0.0,6e-05]
[1777394758732,59.97,75935.41,0.0,-1.0,0.0,6e-05]
[1777394759739,59.97,75932.83,0.0,-1.0,0.0,6e-05]
[1777394761056,59.97,75932.83,0.0,-1.0,0.0,6e-05]
[1777394761155,59.97,75934.07,0.0,-1.0,0.0,6e-05]
[1777394761271,59.97,75934.07,0.0,-1.0,0.0,6e-05]
[1777394761753,59.97,75935.59,0.0,-1.0,0.0,6e-05]
[1777394762639,59.97,75935.59,0.0,-1.0,0.0,6e-05]
[1777394762769,59.97,75935.59,0.0,-1.0,0.0,6e-05]
[1777394762850,59.97,75938.74,0.0,-1.0,0.0,6e-05]
[1777394763768,59.97,75945.89,0.0,-1.0,0.0,6e-05]
[1777394764775,59.97,75948.4,0.0,-1.0,0.0,6e-05]
[1777394765782,59.97,75951.18,0.0,-1.0,0.0,6e-05]
[1777394766222,59.97,75951.18,0.0,-1.0,0.0,6e-05]
[1777394766269,59.97,75951.18,0.0,-1.0,0.0,6e-05]
[1777394766789,59.97,75952.08,0.0,-1.0,0.0,6e-05]
[1777394767796,59.97,75951.53,0.0,-1.0,0.0,6e-05]
[1777394769809,59.97,75950.78,0.0,-1.0,0.0,6e-05]
[1777394770816,59.97,75949.26,0.0,-1.0,0.0,6e-05]
[1777394771264,59.97,75949.26,0.0,-1.0,0.0,6e-05]
[1777394771274,59.97,75949.26,0.0,-1.0,0.0,6e-05]
[1777394772831,59.97,75951.27,0.0,-1.0,0.0,6e-05]
[1777394774845,59.97,75954.44,0.0,-1.0,0.0,6e-05]
[1777394777866,59.97,75952.28,0.0,-1.0,0.0,6e-05]
[1777394778873,59.97,75946.6,0.0,-1.0,0.0,6e-05]
[1777394779619,59.97,75946.6,0.0,-1.0,0.0,6e-05]
[1777394779770,59.97,75946.6,0.0,-1.0,0.0,6e-05]
[1777394779879,59.97,75940.65,0.0,-1.0,0.0,6e-05]
[1777394780987,59.97,75940.65,0.0,-1.0,0.0,6e-05]
[1777394781018,59.97,75940.65,0.0,-1.0,0.0,6e-05]
[1777394781119,59.97,75937.11,0.0,-1.0,0.0,6e-05]
[1777394781894,59.97,75932.46,0.0,-1.0,0.0,6e-05]
[1777394783908,59.97,75930.75,0.0,-1.0,0.0,6e-05]
[1777394784916,59.97,75933.71,0.0,-1.0,0.0,6e-05]
[1777394785273,59.97,75933.71,0.0,-1.0,0.0,6e-05]
[1777394785519,59.97,75933.71,0.0,-1.0,0.0,6e-05]
[1777394785921,59.97,75931.85,0.0,-1.0,0.0,6e-05]
[1777394786929,59.97,75933.1,0.0,-1.0,0.0,6e-05]
[1777394788752,59.97,75933.26,0.0,-1.0,0.0,6e-05]
[1777394788769,59.97,75933.26,0.0,-1.0,0.0,6e-05]
[1777394789951,59.97,75934.18,0.0,-1.0,0.0,6e-05]
[1777394790958,59.97,75931.16,0.0,-1.0,0.0,6e-05]
[1777394791748,59.97,75931.16,0.0,-1.0,0.0,6e-05]
[1777394791772,59.97,75931.16,0.0,-1.0,0.0,6e-05]
[1777394791966,59.97,75928.48,0.0,-1.0,0.0,5e-05]
[1777394795993,59.97,75929.45,0.0,-1.0,0.0,5e-05]
[1777394798024,59.97,75929.58,0.0,-1.0,0.0,5e-05]
[1777394798270,59.97,75929.66,0.0,-1.0,0.0,5e-05]
[1777394799014,59.97,75928.0,0.0,-1.0,0.0,5e-05]
[1777394800021,59.97,75926.38,0.0,-1.0,0.0,5e-05]
[1777394801028,59.97,75927.61,0.0,-1.0,0.0,5e-05]
[1777394806063,59.97,75927.0,0.0,-1.0,0.0,5e-05]
[1777394807070,59.97,75927.62,0.0,-1.0,0.0,5e-05]
[1777394808078,59.97,75926.78,0.0,-1.0,0.0,5e-05]
[1777394808261,59.97,75926.78,0.0,-1.0,0.0,5e-05]
[1777394808268,59.97,75926.78,0.0,-1.0,0.0,5e-05]
[1777394811099,59.97,75926.12,0.0,-1.0,0.0,5e-05]
[1777394811648,59.97,75926.12,0.0,-1.0,0.0,5e-05]
[1777394811772,59.97,75926.12,0.0,-1.0,0.0,5e-05]
[1777394812106,59.97,75926.96,0.0,-1.0,0.0,5e-05]
[1777394815127,59.97,75924.18,0.0,-1.0,0.0,5e-05]
[1777394815876,59.97,75924.18,0.0,-1.0,0.0,5e-05]
[1777394816018,59.97,75924.18,0.0,-1.0,0.0,5e-05]
[1777394816134,59.97,75918.35,0.0,-1.0,0.0,5e-05]
[1777394818148,59.97,75915.66,0.0,-1.0,0.0,5e-05]
[1777394820133,59.97,75915.81,0.0,-1.0,0.0,5e-05]
[1777394820271,59.97,75916.08,0.0,-1.0,0.0,5e-05]
[1777394821170,59.97,75914.91,0.0,-1.0,0.0,5e-05]
[1777394822177,59.97,75913.68,0.0,-1.0,0.0,5e-05]
[1777394823184,59.97,75912.5,0.0,-1.0,0.0,5e-05]
[1777394824191,59.97,75913.15,0.0,-1.0,0.0,5e-05]
[1777394825179,59.97,75913.15,0.0,-1.0,0.0,5e-05]
[1777394825272,59.97,75913.4,0.0,-1.0,0.0,5e-05]
[1777394826205,59.97,75915.79,0.0,-1.0,0.0,5e-05]
[1777394827212,59.97,75916.88,0.0,-1.0,0.0,5e-05]
[1777394827565,59.97,75916.88,0.0,-1.0,0.0,5e-05]
[1777394827773,59.97,75916.88,0.0,-1.0,0.0,5e-05]
[1777394828219,59.97,75918.56,0.0,-1.0,0.0,5e-05]
[1777394829226,59.97,75920.7,0.0,-1.0,0.0,5e-05]
[1777394830908,59.97,75921.07,0.0,-1.0,0.0,5e-05]
[1777394831022,59.97,75921.07,0.0,-1.0,0.0,5e-05]
[1777394831239,59.97,75924.44,0.0,-1.0,0.0,5e-05]
[1777394832251,59.97,75925.16,0.0,-1.0,0.0,5e-05]
[1777394833257,59.97,75921.13,0.0,-1.0,0.0,5e-05]
[1777394833674,59.97,75921.13,0.0,-1.0,0.0,5e-05]
[1777394833769,59.97,75921.13,0.0,-1.0,0.0,5e-05]
[1777394834264,59.97,75920.3,0.0,-1.0,0.0,5e-05]
[1777394835270,59.97,75918.48,0.0,-1.0,0.0,5e-05]
[1777394838292,59.97,75919.04,0.0,-1.0,0.0,5e-05]
[1777394840983,59.97,75919.05,0.0,-1.0,0.0,5e-05]
[1777394841018,59.97,75919.05,0.0,-1.0,0.0,5e-05]
[1777394841119,59.97,75915.55,0.0,-1.0,0.0,5e-05]
[1777394841313,59.97,75911.32,0.0,-1.0,0.0,5e-05]
[1777394842310,59.97,75911.32,0.0,-1.0,0.0,5e-05]
[1777394842518,59.97,75911.32,0.0,-1.0,0.0,5e-05]
[1777394842569,59.97,75906.68,0.0,-1.0,0.0,5e-05]
[1777394843330,59.97,75903.98,0.0,-1.0,0.0,5e-05]
[1777394845703,59.97,75903.83,0.0,-1.0,0.0,5e-05]
[1777394845773,59.97,75903.83,0.0,-1.0,0.0,5e-05]
[1777394845853,59.97,75902.18,0.0,-1.0,0.0,5e-05]
[1777394846349,59.97,75901.49,0.0,-1.0,0.0,5e-05]
[1777394851385,59.97,75901.55,0.0,-1.0,0.0,5e-05]
[1777394854148,59.97,75901.5,0.0,-1.0,0.0,5e-05]
[1777394854268,59.97,75901.5,0.0,-1.0,0.0,5e-05]
[1777394854193,59.97,75901.99,0.0,-1.0,0.0,5e-05]
[1777394854405,59.97,75902.45,0.0,-1.0,0.0,5e-05]
[1777394856420,59.97,75901.48,0.0,-1.0,0.0,5e-05]
[1777394861455,59.97,75901.31,0.0,-1.0,0.0,5e-05]
[1777394866490,59.97,75901.44,0.0,-1.0,0.0,5e-05]
[1777394869511,59.97,75900.26,0.0,-1.0,0.0,5e-05]
[1777394874974,59.97,75899.84,0.0,-1.0,0.0,5e-05]
[1777394875024,59.97,75899.84,0.0,-1.0,0.0,5e-05]
[1777394875115,59.97,75896.77,0.0,-1.0,0.0,5e-05]
[1777394876559,59.97,75896.28,0.0,-1.0,0.0,5e-05]
[1777394878574,59.97,75885.91,0.0,-1.0,0.0,5e-05]
[1777394879485,59.97,75885.91,0.0,-1.0,0.0,5e-05]
[1777394879522,59.97,75885.91,0.0,-1.0,0.0,5e-05]
[1777394879580,59.97,75882.34,0.0,-1.0,0.0,5e-05]
[1777394880588,59.97,75880.49,0.0,-1.0,0.0,5e-05]
[1777394881595,59.97,75879.17,0.0,-1.0,0.0,5e-05]
[1777394882602,59.97,75877.89,0.0,-1.0,0.0,5e-05]
[1777394884618,59.97,75879.06,0.0,-1.0,0.0,5e-05]
[1777394885625,59.97,75880.15,0.0,-1.0,0.0,5e-05]
[1777394886632,59.97,75882.99,0.0,-1.0,0.0,5e-05]
[1777394888044,59.97,75882.99,0.0,-1.0,0.0,5e-05]
[1777394888268,59.97,75882.99,0.0,-1.0,0.0,5e-05]
[1777394888125,59.97,75892.34,0.0,-1.0,0.0,5e-05]
[1777394888646,59.97,75894.07,0.0,-1.0,0.0,5e-05]
[1777394889653,59.97,75894.21,0.0,-1.0,0.0,5e-05]
[1777394890660,59.97,75894.66,0.0,-1.0,0.0,5e-05]
[1777394891865,59.97,75894.66,0.0,-1.0,0.0,5e-05]
[1777394891985,59.97,75894.66,0.0,-1.0,0.0,5e-05]
[1777394892078,59.97,75893.08,0.0,-1.0,0.0,5e-05]
[1777394892674,59.97,75895.02,0.0,-1.0,0.0,5e-05]
[1777394894688,59.97,75897.14,0.0,-1.0,0.0,5e-05]
[1777394896916,59.97,75897.25,0.0,-1.0,0.0,5e-05]
[1777394897022,59.97,75897.25,0.0,-1.0,0.0,5e-05]
[1777394897123,59.97,75894.89,0.0,-1.0,0.0,5e-05]
[1777394899723,59.97,75894.26,0.0,-1.0,0.0,5e-05]
[1777394900730,59.97,75894.95,0.0,-1.0,0.0,5e-05]
[1777394902766,59.97,75895.31,0.0,-1.0,0.0,5e-05]
[1777394903018,59.97,75895.31,0.0,-1.0,0.0,5e-05]
[1777394903022,59.97,75894.32,0.0,-1.0,0.0,5e-05]
[1777394903751,59.97,75891.94,0.0,-1.0,0.0,5e-05]
[1777394904758,59.97,75889.81,0.0,-1.0,0.0,5e-05]
[1777394905765,59.97,75890.26,0.0,-1.0,0.0,5e-05]
[1777394906692,59.97,75890.26,0.0,-1.0,0.0,5e-05]
[1777394906767,59.97,75890.26,0.0,-1.0,0.0,5e-05]
[1777394906771,59.97,75892.61,0.0,-1.0,0.0,5e-05]
[1777394908786,59.97,75894.48,0.0,-1.0,0.0,5e-05]
[1777394910176,59.97,75894.48,0.0,-1.0,0.0,5e-05]
[1777394910268,59.97,75894.48,0.0,-1.0,0.0,5e-05]
[1777394910323,59.97,75895.07,0.0,-1.0,0.0,5e-05]
[1777394910800,59.97,75899.0,0.0,-1.0,0.0,5e-05]
[1777394911807,59.97,75897.54,0.0,-1.0,0.0,5e-05]
[1777394912814,59.97,75898.66,0.0,-1.0,0.0,5e-05]
[1777394917850,59.97,75913.2,0.0,-1.0,0.0,5e-05]
[1777394918372,59.97,75913.2,0.0,-1.0,0.0,5e-05]
[1777394918514,59.97,75913.2,0.0,-1.0,0.0,5e-05]
[1777394918858,59.97,75918.37,0.0,-1.0,0.0,5e-05]
[1777394920071,59.97,75918.37,0.0,-1.0,0.0,5e-05]
[1777394920273,59.97,75918.37,0.0,-1.0,0.0,5e-05]
[1777394920143,59.97,75921.32,0.0,-1.0,0.0,5e-05]
[1777394920873,59.97,75924.21,0.0,-1.0,0.0,5e-05]
[1777394921880,59.97,75929.96,0.0,-1.0,0.0,5e-05]
[1777394923213,59.97,75929.96,0.0,-1.0,0.0,5e-05]
[1777394923275,59.97,75929.96,0.0,-1.0,0.0,5e-05]
[1777394923257,59.97,75927.5,0.0,-1.0,0.0,5e-05]
[1777394923898,59.97,75929.44,0.0,-1.0,0.0,5e-05]
[1777394924901,59.97,75928.39,0.0,-1.0,0.0,5e-05]
[1777394926915,59.97,75923.94,0.0,-1.0,0.0,5e-05]
[1777394927928,59.97,75923.94,0.0,-1.0,0.0,5e-05]
[1777394928018,59.97,75923.94,0.0,-1.0,0.0,5e-05]
[1777394928019,59.97,75922.64,0.0,-1.0,0.0,5e-05]
[1777394928929,59.97,75926.75,0.0,-1.0,0.0,5e-05]
[1777394929936,59.97,75924.99,0.0,-1.0,0.0,5e-05]
[1777394930944,59.97,75924.25,0.0,-1.0,0.0,5e-05]
[1777394931478,59.97,75924.25,0.0,-1.0,0.0,5e-05]
[1777394931519,59.97,75924.25,0.0,-1.0,0.0,5e-05]
[1777394931949,59.97,75923.59,0.0,-1.0,0.0,5e-05]
[1777394933966,59.97,75924.34,0.0,-1.0,0.0,5e-05]
[1777394934801,59.97,75924.34,0.0,-1.0,0.0,5e-05]
[1777394935023,59.97,75924.34,0.0,-1.0,0.0,5e-05]
[1777394935124,59.97,75925.68,0.0,-1.0,0.0,5e-05]
[1777394935980,59.97,75926.76,0.0,-1.0,0.0,5e-05]
[1777394939002,59.97,75926.05,0.0,-1.0,0.0,5e-05]
[1777394939877,59.97,75926.05,0.0,-1.0,0.0,5e-05]
[1777394940022,59.97,75926.05,0.0,-1.0,0.0,5e-05]
[1777394940081,59.97,75926.87,0.0,-1.0,0.0,5e-05]
[1777394943030,59.97,75929.05,0.0,-1.0,0.0,5e-05]
[1777394943699,59.97,75929.05,0.0,-1.0,0.0,5e-05]
[1777394943769,59.97,75929.05,0.0,-1.0,0.0,5e-05]
[1777394945045,59.97,75930.15,0.0,-1.0,0.0,5e-05]
[1777394946052,59.97,75930.63,0.0,-1.0,0.0,5e-05]
[1777394947059,59.97,75929.67,0.0,-1.0,0.0,5e-05]
[1777394948768,59.97,75929.53,0.0,-1.0,0.0,5e-05]
[1777394950080,59.97,75928.57,0.0,-1.0,0.0,5e-05]
[1777394951087,59.97,75929.9,0.0,-1.0,0.0,5e-05]
[1777394952094,59.97,75926.69,0.0,-1.0,0.0,5e-05]
[1777394953100,59.97,75923.15,0.0,-1.0,0.0,5e-05]
[1777394954108,59.97,75919.99,0.0,-1.0,0.0,5e-05]
[1777394955117,59.97,75914.41,0.0,-1.0,0.0,5e-05]
[1777394956124,59.97,75913.49,0.0,-1.0,0.0,5e-05]
[1777394957131,59.97,75912.74,0.0,-1.0,0.0,5e-05]
[1777394958138,59.97,75911.1,0.0,-1.0,0.0,5e-05]
[1777394958812,59.97,75911.1,0.0,-1.0,0.0,5e-05]
[1777394959018,59.97,75911.1,0.0,-1.0,0.0,5e-05]
[1777394959144,59.97,75905.57,0.0,-1.0,0.0,5e-05]
[1777394960152,59.97,75899.94,0.0,-1.0,0.0,5e-05]
[1777394961159,59.97,75899.35,0.0,-1.0,0.0,5e-05]
[1777394962165,59.97,75898.46,0.0,-1.0,0.0,5e-05]
[1777394965187,59.97,75896.48,0.0,-1.0,0.0,5e-05]
[1777394969215,59.97,75894.71,0.0,-1.0,0.0,5e-05]
[1777394970223,59.97,75894.06,0.0,-1.0,0.0,5e-05]
[1777394971230,59.97,75893.12,0.0,-1.0,0.0,5e-05]
[1777394972237,59.97,75892.37,0.0,-1.0,0.0,5e-05]
[1777394973244,59.97,75893.71,0.0,-1.0,0.0,5e-05]
[1777394974251,59.97,75894.39,0.0,-1.0,0.0,5e-05]
[1777394975272,59.97,75894.39,0.0,-1.0,0.0,5e-05]
[1777394975373,59.97,75894.85,0.0,-1.0,0.0,5e-05]
[1777394977272,59.97,75895.44,0.0,-1.0,0.0,5e-05]
[1777394980293,59.97,75894.91,0.0,-1.0,0.0,5e-05]
[1777394983314,59.97,75894.04,0.0,-1.0,0.0,5e-05]
[1777394983662,59.97,75894.04,0.0,-1.0,0.0,5e-05]
[1777394983769,59.97,75894.04,0.0,-1.0,0.0,5e-05]
[1777394985328,59.97,75895.16,0.0,-1.0,0.0,5e-05]
[1777394988349,59.97,75896.07,0.0,-1.0,0.0,5e-05]
[1777394989356,59.97,75896.52,0.0,-1.0,0.0,5e-05]
[1777394991370,59.97,75896.07,0.0,-1.0,0.0,5e-05]
[1777394992170,59.97,75896.07,0.0,-1.0,0.0,5e-05]
[1777394992269,59.97,75896.07,0.0,-1.0,0.0,5e-05]
[1777394992376,59.97,75898.27,0.0,-1.0,0.0,5e-05]
[1777394993383,59.97,75899.52,0.0,-1.0,0.0,5e-05]
[1777394994390,59.97,75898.73,0.0,-1.0,0.0,5e-05]
[1777394995399,59.97,75899.68,0.0,-1.0,0.0,5e-05]
[1777394996153,59.97,75899.68,0.0,-1.0,0.0,5e-05]
[1777394996268,59.97,75899.68,0.0,-1.0,0.0,5e-05]
[1777394997413,59.97,75898.82,0.0,-1.0,0.0,5e-05]
[1777394998420,59.97,75897.82,0.0,-1.0,0.0,5e-05]
[1777395001441,59.97,75898.71,0.0,-1.0,0.0,5e-05]
[1777395001629,59.97,75898.71,0.0,-1.0,0.0,5e-05]
[1777395001776,59.97,75898.71,0.0,-1.0,0.0,5e-05]
[1777395007483,59.97,75898.7,0.0,-1.0,0.0,5e-05]
[1777395008490,59.97,75898.26,0.0,-1.0,0.0,5e-05]
[1777395010169,59.97,75898.26,0.0,-1.0,0.0,5e-05]
[1777395010269,59.97,75898.26,0.0,-1.0,0.0,5e-05]
[1777395010272,59.97,75898.98,0.0,-1.0,0.0,5e-05]
[1777395010504,59.97,75898.54,0.0,-1.0,0.0,5e-05]
[1777395011511,59.97,75897.19,0.0,-1.0,0.0,5e-05]
[1777395013525,59.97,75897.71,0.0,-1.0,0.0,5e-05]
[1777395017803,59.97,75897.54,0.0,-1.0,0.0,5e-05]
[1777395018144,59.97,75897.54,0.0,-1.0,0.0,5e-05]
[1777395018180,59.97,75907.15,0.0,-1.0,0.0,5e-05]
[1777395018950,59.97,75963.54,0.0,-1.0,0.0,6e-05]
[1777395019581,59.97,75942.66,0.0,-1.0,0.0,5e-05]
[1777395020600,59.97,75924.51,0.0,-1.0,0.0,5e-05]
[1777395021680,59.97,75924.51,0.0,-1.0,0.0,5e-05]
[1777395021781,59.97,75911.98,0.0,-1.0,0.0,5e-05]
[1777395022603,59.97,75911.98,0.0,-1.0,0.0,5e-05]
[1777395022926,59.97,75911.98,0.0,-1.0,0.0,5e-05]
[1777395022968,59.97,75913.22,0.0,-1.0,0.0,5e-05]
[1777395023619,59.97,75915.0,0.0,-1.0,0.0,5e-05]
[1777395024626,59.97,75906.13,0.0,-1.0,0.0,5e-05]
[1777395025633,59.97,75908.78,0.0,-1.0,0.0,5e-05]
[1777395026640,59.97,75912.71,0.0,-1.0,0.0,5e-05]
[1777395027856,59.97,75912.71,0.0,-1.0,0.0,5e-05]
[1777395028023,59.97,75912.71,0.0,-1.0,0.0,5e-05]
[1777395028654,59.97,75909.95,0.0,-1.0,0.0,5e-05]
[1777395029661,59.97,75911.82,0.0,-1.0,0.0,5e-05]
[1777395030668,59.97,75909.81,0.0,-1.0,0.0,5e-05]
[1777395031641,59.97,75909.81,0.0,-1.0,0.0,5e-05]
[1777395031769,59.97,75909.81,0.0,-1.0,0.0,5e-05]
[1777395031848,59.97,75910.14,0.0,-1.0,0.0,5e-05]
[1777395032545,59.97,75910.14,0.0,-1.0,0.0,5e-05]
[1777395032601,59.97,75910.14,0.0,-1.0,0.0,5e-05]
[1777395032771,59.97,75910.14,0.0,-1.0,0.0,5e-05]
[1777395032872,59.97,75904.82,0.0,-1.0,0.0,5e-05]
[1777395033689,59.97,75906.57,0.0,-1.0,0.0,5e-05]
[1777395036891,59.97,75907.25,0.0,-1.0,0.0,5e-05]
[1777395037020,59.97,75907.25,0.0,-1.0,0.0,5e-05]
[1777395039311,59.97,75908.44,0.0,-1.0,0.0,5e-05]
[1777395039398,59.97,75908.44,0.0,-1.0,0.0,5e-05]
[1777395039468,59.97,75908.46,0.0,-1.0,0.0,5e-05]
[1777395039521,59.97,75908.46,0.0,-1.0,0.0,5e-05]
[1777395042440,59.97,75908.66,0.0,-1.0,0.0,5e-05]
[1777395042518,59.97,75908.66,0.0,-1.0,0.0,5e-05]
[1777395043760,59.97,75910.4,0.0,-1.0,0.0,5e-05]
[1777395044767,59.97,75915.83,0.0,-1.0,0.0,5e-05]
[1777395045840,59.97,75915.83,0.0,-1.0,0.0,5e-05]
[1777395045909,59.97,75915.83,0.0,-1.0,0.0,5e-05]
[1777395046020,59.97,75915.83,0.0,-1.0,0.0,5e-05]
[1777395046121,59.97,75916.81,0.0,-1.0,0.0,5e-05]
[1777395047788,59.97,75918.41,0.0,-1.0,0.0,5e-05]
[1777395048795,59.97,75925.5,0.0,-1.0,0.0,5e-05]
[1777395050298,59.97,75925.5,0.0,-1.0,0.0,5e-05]
[1777395050522,59.97,75925.5,0.0,-1.0,0.0,5e-05]
[1777395050371,59.97,75923.96,0.0,-1.0,0.0,5e-05]
[1777395051816,59.97,75920.53,0.0,-1.0,0.0,5e-05]
[1777395052593,59.97,75920.53,0.0,-1.0,0.0,5e-05]
[1777395052608,59.97,75920.53,0.0,-1.0,0.0,5e-05]
[1777395052770,59.97,75920.53,0.0,-1.0,0.0,5e-05]
[1777395053326,59.97,75920.53,0.0,-1.0,0.0,5e-05]
[1777395053519,59.97,75920.53,0.0,-1.0,0.0,5e-05]
[1777395053427,59.97,75919.58,0.0,-1.0,0.0,5e-05]
[1777395054837,59.97,75921.87,0.0,-1.0,0.0,5e-05]
[1777395057858,59.97,75920.13,0.0,-1.0,0.0,5e-05]
[1777395058865,59.97,75917.16,0.0,-1.0,0.0,5e-05]
[1777395059872,59.97,75912.65,0.0,-1.0,0.0,5e-05]
[1777395061054,59.97,75912.65,0.0,-1.0,0.0,5e-05]
[1777395061271,59.97,75912.65,0.0,-1.0,0.0,5e-05]
[1777395062473,59.97,75911.99,0.0,-1.0,0.0,5e-05]
[1777395063279,59.97,75910.96,0.0,-1.0,0.0,5e-05]
[1777395063519,59.97,75910.96,0.0,-1.0,0.0,5e-05]
[1777395063475,59.97,75911.6,0.0,-1.0,0.0,5e-05]
[1777395068935,59.97,75910.91,0.0,-1.0,0.0,5e-05]
[1777395070949,59.97,75907.76,0.0,-1.0,0.0,5e-05]
[1777395071956,59.97,75905.85,0.0,-1.0,0.0,5e-05]
[1777395073970,59.97,75907.6,0.0,-1.0,0.0,5e-05]
[1777395077265,59.97,75908.35,0.0,-1.0,0.0,5e-05]
[1777395077518,59.97,75908.35,0.0,-1.0,0.0,5e-05]
[1777395083034,59.97,75910.2,0.0,-1.0,0.0,5e-05]
[1777395086055,59.97,75911.63,0.0,-1.0,0.0,5e-05]
[1777395087187,59.97,75911.63,0.0,-1.0,0.0,5e-05]
[1777395087269,59.97,75911.63,0.0,-1.0,0.0,5e-05]
[1777395087288,59.97,75914.12,0.0,-1.0,0.0,5e-05]
[1777395088302,59.97,75914.12,0.0,-1.0,0.0,5e-05]
[1777395088519,59.97,75914.12,0.0,-1.0,0.0,5e-05]
[1777395088349,59.97,75916.84,0.0,-1.0,0.0,5e-05]
[1777395089075,59.97,75919.05,0.0,-1.0,0.0,5e-05]
[1777395090083,59.97,75921.24,0.0,-1.0,0.0,5e-05]
[1777395091095,59.97,75921.24,0.0,-1.0,0.0,5e-05]
[1777395091269,59.97,75921.24,0.0,-1.0,0.0,5e-05]
[1777395091304,59.97,75924.01,0.0,-1.0,0.0,5e-05]
[1777395092097,59.97,75925.42,0.0,-1.0,0.0,5e-05]
[1777395097132,59.97,75925.39,0.0,-1.0,0.0,5e-05]
[1777395100153,59.97,75929.99,0.0,-1.0,0.0,5e-05]
[1777395101696,59.97,75930.25,0.0,-1.0,0.0,5e-05]
[1777395101770,59.97,75930.25,0.0,-1.0,0.0,5e-05]
[1777395102723,59.97,75930.68,0.0,-1.0,0.0,5e-05]
[1777395102770,59.97,75930.68,0.0,-1.0,0.0,5e-05]
[1777395102871,59.97,75930.68,0.0,-1.0,0.0,5e-05]
[1777395108209,59.97,75930.58,0.0,-1.0,0.0,5e-05]
[1777395108898,59.97,75930.58,0.0,-1.0,0.0,5e-05]
[1777395109020,59.97,75930.58,0.0,-1.0,0.0,5e-05]
[1777395111230,59.97,75932.25,0.0,-1.0,0.0,5e-05]
[1777395111851,59.97,75932.25,0.0,-1.0,0.0,5e-05]
[1777395112018,59.97,75932.25,0.0,-1.0,0.0,5e-05]
[1777395112236,59.97,75936.51,0.0,-1.0,0.0,5e-05]
[1777395113272,59.97,75936.51,0.0,-1.0,0.0,5e-05]
[1777395113518,59.97,75936.51,0.0,-1.0,0.0,5e-05]
[1777395113602,59.97,75941.1,0.0,-1.0,0.0,5e-05]
[1777395114251,59.97,75956.63,0.0,-1.0,0.0,5e-05]
[1777395115480,59.97,75956.63,0.0,-1.0,0.0,5e-05]
[1777395115519,59.97,75956.63,0.0,-1.0,0.0,5e-05]
[1777395115581,59.97,75957.59,0.0,-1.0,0.0,5e-05]
[1777395117466,59.97,75956.48,0.0,-1.0,0.0,5e-05]
[1777395117521,59.97,75956.48,0.0,-1.0,0.0,5e-05]
[1777395117515,59.97,75956.65,0.0,-1.0,0.0,5e-05]
[1777395120580,59.97,75956.22,0.0,-1.0,0.0,5e-05]
[1777395120293,59.97,75957.68,0.0,-1.0,0.0,5e-05]
[1777395120770,59.97,75957.68,0.0,-1.0,0.0,5e-05]
[1777395125436,59.97,75958.42,0.0,-1.0,0.0,5e-05]
[1777395125525,59.97,75958.42,0.0,-1.0,0.0,5e-05]
[1777395125637,59.97,75958.97,0.0,-1.0,0.0,5e-05]
[1777395125769,59.97,75958.97,0.0,-1.0,0.0,5e-05]
[1777395126335,59.97,75959.01,0.0,-1.0,0.0,5e-05]
[1777395131371,59.97,75959.12,0.0,-1.0,0.0,5e-05]
[1777395132209,59.97,75959.12,0.0,-1.0,0.0,5e-05]
[1777395132269,59.97,75959.12,0.0,-1.0,0.0,5e-05]
[1777395135399,59.97,75970.33,0.0,-1.0,0.0,6e-05]
[1777395136406,59.97,75975.74,0.0,-1.0,0.0,6e-05]
[1777395137413,59.97,75986.61,0.0,-1.0,0.0,6e-05]
[1777395138420,59.97,75992.75,0.0,-1.0,0.0,6e-05]
[1777395140785,59.97,75993.04,0.0,-1.0,0.0,6e-05]
[1777395141019,59.97,75993.04,0.0,-1.0,0.0,6e-05]
[1777395142312,59.97,75992.87,0.0,-1.0,0.0,6e-05]
[1777395142518,59.97,75992.87,0.0,-1.0,0.0,6e-05]
[1777395142616,59.97,75991.9,0.0,-1.0,0.0,6e-05]
[1777395144462,59.97,75975.29,0.0,-1.0,0.0,6e-05]
[1777395146449,59.97,75974.29,0.0,-1.0,0.0,6e-05]
[1777395146518,59.97,75974.29,0.0,-1.0,0.0,6e-05]
[1777395146620,59.97,75974.46,0.0,-1.0,0.0,6e-05]
[1777395148490,59.97,75975.98,0.0,-1.0,0.0,6e-05]
[1777395152518,59.97,75976.02,0.0,-1.0,0.0,6e-05]
[1777395153525,59.97,75980.51,0.0,-1.0,0.0,6e-05]
[1777395154532,59.97,75984.01,0.0,-1.0,0.0,6e-05]
[1777395156473,59.97,75985.3,0.0,-1.0,0.0,6e-05]
[1777395156519,59.97,75985.3,0.0,-1.0,0.0,6e-05]
[1777395157791,59.97,75986.54,0.0,-1.0,0.0,6e-05]
[1777395158018,59.97,75986.54,0.0,-1.0,0.0,6e-05]
[1777395158559,59.97,75986.92,0.0,-1.0,0.0,6e-05]
[1777395161581,59.97,75988.36,0.0,-1.0,0.0,6e-05]
[1777395162588,59.97,75998.66,0.0,-1.0,0.0,6e-05]
[1777395163693,59.97,75998.48,0.0,-1.0,0.0,6e-05]
[1777395163772,59.97,75998.48,0.0,-1.0,0.0,6e-05]
[1777395164601,59.97,75998.43,0.0,-1.0,0.0,6e-05]
[1777395166616,59.97,75994.25,0.0,-1.0,0.0,6e-05]
[1777395168572,59.97,75994.98,0.0,-1.0,0.0,6e-05]
[1777395168630,59.97,75992.93,0.0,-1.0,0.0,6e-05]
[1777395168768,59.97,75992.93,0.0,-1.0,0.0,6e-05]
[1777395169637,59.97,75994.76,0.0,-1.0,0.0,6e-05]
[1777395170878,59.97,75994.56,0.0,-1.0,0.0,6e-05]
[1777395171019,59.97,75994.56,0.0,-1.0,0.0,6e-05]
[1777395171651,59.97,75994.5,0.0,-1.0,0.0,6e-05]
[1777395173338,59.97,75994.19,0.0,-1.0,0.0,6e-05]
[1777395173521,59.97,75994.19,0.0,-1.0,0.0,6e-05]
[1777395174672,59.97,75997.25,0.0,-1.0,0.0,6e-05]
[1777395176539,59.97,75997.25,0.0,-1.0,0.0,6e-05]
[1777395176589,59.97,75998.37,0.0,-1.0,0.0,6e-05]
[1777395176768,59.97,75998.37,0.0,-1.0,0.0,6e-05]
[1777395177036,59.97,75998.37,0.0,-1.0,0.0,6e-05]
[1777395177272,59.97,75998.37,0.0,-1.0,0.0,6e-05]
[1777395180714,59.97,76001.89,0.0,-1.0,0.0,6e-05]
[1777395181721,59.97,76003.61,0.0,-1.0,0.0,6e-05]
[1777395183735,59.97,76007.9,0.0,-1.0,0.0,6e-05]
[1777395184742,59.97,76018.78,0.0,-1.0,0.0,6e-05]
[1777395185749,59.97,76015.31,0.0,-1.0,0.0,6e-05]
[1777395186756,59.97,76017.38,0.0,-1.0,0.0,6e-05]
[1777395187763,59.97,76019.1,0.0,-1.0,0.0,6e-05]
[1777395188770,59.97,76016.51,0.0,-1.0,0.0,6e-05]
[1777395190273,59.97,76016.51,0.0,-1.0,0.0,6e-05]
[1777395190374,59.97,76010.83,0.0,-1.0,0.0,6e-05]
[1777395190784,59.97,76008.58,0.0,-1.0,0.0,6e-05]
[1777395192304,59.97,76008.58,0.0,-1.0,0.0,6e-05]
[1777395192465,59.97,76008.58,0.0,-1.0,0.0,6e-05]
[1777395192507,59.97,76008.77,0.0,-1.0,0.0,6e-05]
[1777395193152,59.97,76008.77,0.0,-1.0,0.0,6e-05]
[1777395196830,59.97,76009.76,0.0,-1.0,0.0,6e-05]
[1777395197018,59.97,76009.76,0.0,-1.0,0.0,6e-05]
[1777395199882,59.97,76010.2,0.0,-1.0,0.0,6e-05]
[1777395200022,59.97,76010.2,0.0,-1.0,0.0,6e-05]
[1777395200121,59.97,76010.28,0.0,-1.0,0.0,6e-05]
[1777395202364,59.97,76010.15,0.0,-1.0,0.0,6e-05]
[1777395202519,59.97,76010.15,0.0,-1.0,0.0,6e-05]
[1777395206061,59.97,76009.94,0.0,-1.0,0.0,6e-05]
[1777395206268,59.97,76009.94,0.0,-1.0,0.0,6e-05]
[1777395206369,59.97,76010.27,0.0,-1.0,0.0,6e-05]
[1777395206896,59.97,76012.63,0.0,-1.0,0.0,6e-05]
[1777395207706,59.97,76012.63,0.0,-1.0,0.0,6e-05]
[1777395207769,59.97,76012.63,0.0,-1.0,0.0,6e-05]
[1777395207903,59.97,76014.77,0.0,-1.0,0.0,6e-05]
[1777395210924,59.97,76016.4,0.0,-1.0,0.0,6e-05]
[1777395212015,59.97,76016.4,0.0,-1.0,0.0,6e-05]
[1777395212275,59.97,76016.4,0.0,-1.0,0.0,6e-05]
[1777395212370,59.97,76019.21,0.0,-1.0,0.0,6e-05]
[1777395213124,59.97,76019.21,0.0,-1.0,0.0,6e-05]
[1777395213278,59.97,76019.21,0.0,-1.0,0.0,6e-05]
[1777395213342,59.97,76021.3,0.0,-1.0,0.0,6e-05]
[1777395214518,59.97,76021.3,0.0,-1.0,0.0,6e-05]
[1777395218072,59.97,76021.53,0.0,-1.0,0.0,6e-05]
[1777395218107,59.97,76048.22,0.0,-1.0,0.0,7e-05]
[1777395218985,59.97,76064.01,0.0,-1.0,0.0,7e-05]
[1777395219992,59.97,76059.63,0.0,-1.0,0.0,7e-05]
[1777395221499,59.97,76059.63,0.0,-1.0,0.0,7e-05]
[1777395221579,59.97,76062.02,0.0,-1.0,0.0,7e-05]
[1777395223013,59.97,76060.54,0.0,-1.0,0.0,7e-05]
[1777395227041,59.97,76069.86,0.0,-1.0,0.0,7e-05]
[1777395228048,59.97,76073.42,0.0,-1.0,0.0,7e-05]
[1777395230550,59.97,76072.92,0.0,-1.0,0.0,7e-05]
[1777395230769,59.97,76072.41,0.0,-1.0,0.0,7e-05]
[1777395232448,59.97,76072.7,0.0,-1.0,0.0,7e-05]
[1777395232521,59.97,76072.7,0.0,-1.0,0.0,7e-05]
[1777395232622,59.97,76073.07,0.0,-1.0,0.0,7e-05]
[1777395235097,59.97,76074.42,0.0,-1.0,0.0,7e-05]
[1777395237111,59.97,76075.96,0.0,-1.0,0.0,7e-05]
[1777395238665,59.97,76075.96,0.0,-1.0,0.0,7e-05]
[1777395239126,59.97,76085.69,0.0,-1.0,0.0,7e-05]
[1777395240132,59.97,76085.36,0.0,-1.0,0.0,7e-05]
[1777395242111,59.97,76084.9,0.0,-1.0,0.0,7e-05]
[1777395245168,59.97,76087.61,0.0,-1.0,0.0,7e-05]
[1777395246175,59.97,76090.36,0.0,-1.0,0.0,8e-05]
[1777395247183,59.97,76097.47,0.0,-1.0,0.0,8e-05]
[1777395248189,59.97,76101.37,0.0,-1.0,0.0,8e-05]
[1777395249196,59.97,76112.29,0.0,-1.0,0.0,8e-05]
[1777395250175,59.97,76112.29,0.0,-1.0,0.0,8e-05]
[1777395250203,59.97,76116.21,0.0,-1.0,0.0,8e-05]
[1777395251213,59.97,76143.91,0.0,-1.0,0.0,9e-05]
[1777395252221,59.97,76190.84,0.0,-1.0,0.0,0.0001]
[1777395253228,59.97,76197.15,0.0,-1.0,0.0,0.0001]
[1777395254184,59.97,76197.15,0.0,-1.0,0.0,0.0001]
[1777395254235,59.97,76194.11,0.0,-1.0,0.0,0.0001]
[1777395255671,59.97,76194.11,0.0,-1.0,0.0,0.0001]
[1777395255677,59.97,76178.49,0.0,-1.0,0.0,9e-05]
[1777395256249,59.97,76165.98,0.0,-1.0,0.0,9e-05]
[1777395257256,59.97,76153.65,0.0,-1.0,0.0,9e-05]
[1777395258263,59.97,76140.69,0.0,-1.0,0.0,9e-05]
[1777395258796,59.97,76140.69,0.0,-1.0,0.0,9e-05]
[1777395259270,59.97,76133.97,0.0,-1.0,0.0,8e-05]
[1777395260277,59.97,76121.85,0.0,-1.0,0.0,8e-05]
[1777395261291,59.97,76112.41,0.0,-1.0,0.0,8e-05]
[1777395262295,59.97,76103.09,0.0,-1.0,0.0,8e-05]
[1777395263302,59.97,76099.57,0.0,-1.0,0.0,8e-05]
[1777395265318,59.97,76102.82,0.0,-1.0,0.0,8e-05]
[1777395267332,59.97,76104.49,0.0,-1.0,0.0,8e-05]
[1777395268339,59.97,76110.72,0.0,-1.0,0.0,8e-05]
[1777395270353,59.97,76109.17,0.0,-1.0,0.0,8e-05]
[1777395274381,59.97,76107.24,0.0,-1.0,0.0,8e-05]
[1777395275388,59.97,76105.35,0.0,-1.0,0.0,8e-05]
[1777395276128,59.97,76105.35,0.0,-1.0,0.0,8e-05]
[1777395276269,59.97,76105.35,0.0,-1.0,0.0,8e-05]
[1777395276395,59.97,76103.66,0.0,-1.0,0.0,8e-05]
[1777395278409,59.97,76106.42,0.0,-1.0,0.0,8e-05]
[1777395278782,59.97,76106.42,0.0,-1.0,0.0,8e-05]
[1777395279020,59.97,76106.42,0.0,-1.0,0.0,8e-05]
[1777395279416,59.97,76106.14,0.0,-1.0,0.0,8e-05]
[1777395280550,59.97,76106.14,0.0,-1.0,0.0,8e-05]
[1777395280769,59.97,76106.14,0.0,-1.0,0.0,8e-05]
[1777395280602,59.97,76101.08,0.0,-1.0,0.0,8e-05]
[1777395282437,59.97,76104.39,0.0,-1.0,0.0,8e-05]
[1777395283186,59.97,76104.39,0.0,-1.0,0.0,8e-05]
[1777395283269,59.97,76104.39,0.0,-1.0,0.0,8e-05]
[1777395283443,59.97,76111.42,0.0,-1.0,0.0,8e-05]
[1777395284451,59.97,76109.73,0.0,-1.0,0.0,8e-05]
[1777395286051,59.97,76110.28,0.0,-1.0,0.0,8e-05]
[1777395286272,59.97,76110.28,0.0,-1.0,0.0,8e-05]
[1777395286465,59.97,76110.96,0.0,-1.0,0.0,8e-05]
[1777395287971,59.97,76111.38,0.0,-1.0,0.0,8e-05]
[1777395288019,59.97,76111.38,0.0,-1.0,0.0,8e-05]
[1777395292462,59.97,76113.24,0.0,-1.0,0.0,8e-05]
[1777395292523,59.97,76113.24,0.0,-1.0,0.0,8e-05]
[1777395292564,59.97,76115.47,0.0,-1.0,0.0,8e-05]
[1777395293514,59.97,76120.95,0.0,-1.0,0.0,8e-05]
[1777395294521,59.97,76133.21,0.0,-1.0,0.0,8e-05]
[1777395295528,59.97,76140.31,0.0,-1.0,0.0,8e-05]
[1777395296535,59.97,76140.47,0.0,-1.0,0.0,8e-05]
[1777395299333,59.97,76139.3,0.0,-1.0,0.0,8e-05]
[1777395299518,59.97,76139.3,0.0,-1.0,0.0,8e-05]
[1777395300562,59.97,76142.3,0.0,-1.0,0.0,9e-05]
[1777395302577,59.97,76138.45,0.0,-1.0,0.0,8e-05]
[1777395303584,59.97,76135.32,0.0,-1.0,0.0,8e-05]
[1777395304018,59.97,76135.32,0.0,-1.0,0.0,8e-05]
[1777395306605,59.97,76142.26,0.0,-1.0,0.0,9e-05]
[1777395306817,59.97,76142.26,0.0,-1.0,0.0,9e-05]
[1777395307021,59.97,76142.26,0.0,-1.0,0.0,9e-05]
[1777395307612,59.97,76152.46,0.0,-1.0,0.0,9e-05]
[1777395308619,59.97,76151.27,0.0,-1.0,0.0,9e-05]
[1777395309183,59.97,76151.27,0.0,-1.0,0.0,9e-05]
[1777395309268,59.97,76151.27,0.0,-1.0,0.0,9e-05]
[1777395309626,59.97,76147.56,0.0,-1.0,0.0,9e-05]
[1777395311360,59.97,76147.13,0.0,-1.0,0.0,9e-05]
[1777395311519,59.97,76147.13,0.0,-1.0,0.0,9e-05]
[1777395311640,59.97,76147.6,0.0,-1.0,0.0,9e-05]
[1777395313906,59.97,76146.33,0.0,-1.0,0.0,9e-05]
[1777395314019,59.97,76146.33,0.0,-1.0,0.0,9e-05]
[1777395317682,59.97,76148.76,0.0,-1.0,0.0,9e-05]
[1777395318671,59.97,76148.76,0.0,-1.0,0.0,9e-05]
[1777395318770,59.97,76148.76,0.0,-1.0,0.0,9e-05]
[1777395318689,59.97,76148.14,0.0,-1.0,0.0,9e-05]
[1777395319697,59.97,76148.14,0.0,-1.0,0.0,9e-05]
[1777395319768,59.97,76148.14,0.0,-1.0,0.0,9e-05]
[1777395321710,59.97,76143.07,0.0,-1.0,0.0,9e-05]
[1777395323724,59.97,76141.68,0.0,-1.0,0.0,8e-05]
[1777395324731,59.97,76133.1,0.0,-1.0,0.0,8e-05]
[1777395325739,59.97,76131.09,0.0,-1.0,0.0,8e-05]
[1777395326745,59.97,76130.64,0.0,-1.0,0.0,8e-05]
[1777395327548,59.97,76130.64,0.0,-1.0,0.0,8e-05]
[1777395327773,59.97,76130.64,0.0,-1.0,0.0,8e-05]
[1777395327752,59.97,76125.55,0.0,-1.0,0.0,8e-05]
[1777395328758,59.97,76118.92,0.0,-1.0,0.0,8e-05]
[1777395329765,59.97,76116.83,0.0,-1.0,0.0,8e-05]
[1777395330773,59.97,76113.14,0.0,-1.0,0.0,8e-05]
[1777395331260,59.97,76113.14,0.0,-1.0,0.0,8e-05]
[1777395331269,59.97,76113.14,0.0,-1.0,0.0,8e-05]
[1777395331780,59.97,76112.38,0.0,-1.0,0.0,8e-05]
[1777395333782,59.97,76111.86,0.0,-1.0,0.0,8e-05]
[1777395334805,59.97,76115.57,0.0,-1.0,0.0,8e-05]
[1777395337506,59.97,76116.6,0.0,-1.0,0.0,8e-05]
[1777395340847,59.97,76113.94,0.0,-1.0,0.0,8e-05]
[1777395341868,59.97,76110.33,0.0,-1.0,0.0,8e-05]
[1777395342874,59.97,76102.34,0.0,-1.0,0.0,8e-05]
[1777395343882,59.97,76108.88,0.0,-1.0,0.0,8e-05]
[1777395345416,59.97,76108.88,0.0,-1.0,0.0,8e-05]
[1777395345520,59.97,76108.88,0.0,-1.0,0.0,8e-05]
[1777395345622,59.97,76109.68,0.0,-1.0,0.0,8e-05]
[1777395347909,59.97,76104.19,0.0,-1.0,0.0,8e-05]
[1777395348917,59.97,76105.87,0.0,-1.0,0.0,8e-05]
[1777395349924,59.97,76108.44,0.0,-1.0,0.0,8e-05]
[1777395350931,59.97,76111.43,0.0,-1.0,0.0,8e-05]
[1777395354959,59.97,76105.95,0.0,-1.0,0.0,8e-05]
[1777395355966,59.97,76103.56,0.0,-1.0,0.0,8e-05]
[1777395356973,59.97,76105.69,0.0,-1.0,0.0,8e-05]
[1777395357980,59.97,76107.5,0.0,-1.0,0.0,8e-05]
[1777395359994,59.97,76104.44,0.0,-1.0,0.0,8e-05]
[1777395362008,59.97,76101.57,0.0,-1.0,0.0,8e-05]
[1777395367043,59.97,76098.73,0.0,-1.0,0.0,7e-05]
[1777395371070,59.97,76106.75,0.0,-1.0,0.0,8e-05]
[1777395372078,59.97,76107.01,0.0,-1.0,0.0,8e-05]
[1777395374092,59.97,76102.74,0.0,-1.0,0.0,8e-05]
[1777395380134,59.97,76102.36,0.0,-1.0,0.0,8e-05]
[1777395385170,59.97,76102.96,0.0,-1.0,0.0,8e-05]
[1777395387183,59.97,76101.55,0.0,-1.0,0.0,8e-05]
[1777395388190,59.97,76098.18,0.0,-1.0,0.0,7e-05]
[1777395389197,59.97,76093.65,0.0,-1.0,0.0,7e-05]
[1777395391210,59.97,76085.19,0.0,-1.0,0.0,7e-05]
[1777395392217,59.97,76082.04,0.0,-1.0,0.0,7e-05]
[1777395395238,59.97,76080.39,0.0,-1.0,0.0,7e-05]
[1777395395925,59.97,76080.39,0.0,-1.0,0.0,7e-05]
[1777395396019,59.97,76080.39,0.0,-1.0,0.0,7e-05]
[1777395396246,59.97,76081.89,0.0,-1.0,0.0,7e-05]
[1777395400066,59.97,76080.76,0.0,-1.0,0.0,7e-05]
[1777395400267,59.97,76080.76,0.0,-1.0,0.0,7e-05]
[1777395400273,59.97,76080.91,0.0,-1.0,0.0,7e-05]
[1777395405309,59.97,76082.75,0.0,-1.0,0.0,7e-05]
[1777395407323,59.97,76084.64,0.0,-1.0,0.0,7e-05]
[1777395413364,59.97,76085.69,0.0,-1.0,0.0,7e-05]
[1777395419407,59.97,76082.33,0.0,-1.0,0.0,7e-05]
[1777395420414,59.97,76083.96,0.0,-1.0,0.0,7e-05]
[1777395422428,59.97,76088.25,0.0,-1.0,0.0,7e-05]
[1777395423435,59.97,76092.4,0.0,-1.0,0.0,7e-05]
[1777395424441,59.97,76093.89,0.0,-1.0,0.0,7e-05]
[1777395426455,59.97,76096.75,0.0,-1.0,0.0,7e-05]
[1777395429477,59.97,76099.09,0.0,-1.0,0.0,7e-05]
[1777395431557,59.97,76098.6,0.0,-1.0,0.0,7e-05]
[1777395432643,59.97,76112.67,0.0,-1.0,0.0,8e-05]
[1777395433505,59.97,76113.7,0.0,-1.0,0.0,8e-05]
[1777395435518,59.97,76113.9,0.0,-1.0,0.0,8e-05]
[1777395436526,59.97,76122.75,0.0,-1.0,0.0,8e-05]
[1777395437520,59.97,76122.75,0.0,-1.0,0.0,8e-05]
[1777395437533,59.97,76125.29,0.0,-1.0,0.0,8e-05]
[1777395439547,59.97,76129.01,0.0,-1.0,0.0,8e-05]
[1777395441869,59.97,76129.08,0.0,-1.0,0.0,8e-05]
[1777395442017,59.97,76129.4,0.0,-1.0,0.0,8e-05]
[1777395442568,59.97,76129.26,0.0,-1.0,0.0,8e-05]
[1777395443017,59.97,76129.26,0.0,-1.0,0.0,8e-05]
[1777395443270,59.97,76129.26,0.0,-1.0,0.0,8e-05]
[1777395446595,59.97,76125.01,0.0,-1.0,0.0,8e-05]
[1777395447603,59.97,76122.8,0.0,-1.0,0.0,8e-05]
[1777395448610,59.97,76120.97,0.0,-1.0,0.0,8e-05]
[1777395451417,59.97,76120.24,0.0,-1.0,0.0,8e-05]
[1777395451523,59.97,76120.24,0.0,-1.0,0.0,8e-05]
[1777395451631,59.97,76121.01,0.0,-1.0,0.0,8e-05]
[1777395453369,59.97,76120.87,0.0,-1.0,0.0,8e-05]
[1777395453519,59.97,76120.87,0.0,-1.0,0.0,8e-05]
[1777395457672,59.97,76123.09,0.0,-1.0,0.0,8e-05]
[1777395458226,59.97,76123.09,0.0,-1.0,0.0,8e-05]
[1777395458275,59.97,76123.09,0.0,-1.0,0.0,8e-05]
[1777395458680,59.97,76123.03,0.0,-1.0,0.0,8e-05]
[1777395459240,59.97,76123.03,0.0,-1.0,0.0,8e-05]
[1777395459277,59.97,76123.03,0.0,-1.0,0.0,8e-05]
[1777395461702,59.97,76126.33,0.0,-1.0,0.0,8e-05]
[1777395462184,59.97,76126.33,0.0,-1.0,0.0,8e-05]
[1777395462269,59.97,76126.33,0.0,-1.0,0.0,8e-05]
[1777395462479,59.97,76126.33,0.0,-1.0,0.0,8e-05]
[1777395462522,59.97,76126.33,0.0,-1.0,0.0,8e-05]
[1777395462709,59.97,76127.01,0.0,-1.0,0.0,8e-05]
[1777395467743,59.97,76126.47,0.0,-1.0,0.0,8e-05]
[1777395472779,59.97,76125.09,0.0,-1.0,0.0,8e-05]
[1777395473887,59.97,76125.09,0.0,-1.0,0.0,8e-05]
[1777395474019,59.97,76125.58,0.0,-1.0,0.0,8e-05]
[1777395474918,59.97,76125.58,0.0,-1.0,0.0,8e-05]
[1777395474793,59.97,76125.43,0.0,-1.0,0.0,8e-05]
[1777395475022,59.97,76125.43,0.0,-1.0,0.0,8e-05]
[1777395476807,59.97,76127.04,0.0,-1.0,0.0,8e-05]
[1777395481842,59.97,76125.34,0.0,-1.0,0.0,8e-05]
[1777395482907,59.97,76125.34,0.0,-1.0,0.0,8e-05]
[1777395483020,59.97,76125.29,0.0,-1.0,0.0,8e-05]
[1777395483856,59.97,76123.82,0.0,-1.0,0.0,8e-05]
[1777395484072,59.97,76123.82,0.0,-1.0,0.0,8e-05]
[1777395484271,59.97,76123.82,0.0,-1.0,0.0,8e-05]
[1777395489898,59.97,76126.07,0.0,-1.0,0.0,8e-05]
[1777395490362,59.97,76126.07,0.0,-1.0,0.0,8e-05]
[1777395490519,59.97,76126.07,0.0,-1.0,0.0,8e-05]
[1777395490905,59.97,76126.93,0.0,-1.0,0.0,8e-05]
[1777395491351,59.97,76126.93,0.0,-1.0,0.0,8e-05]
[1777395491521,59.97,76126.93,0.0,-1.0,0.0,8e-05]
[1777395493925,59.97,76125.02,0.0,-1.0,0.0,8e-05]
[1777395495311,59.97,76126.17,0.0,-1.0,0.0,8e-05]
[1777395495523,59.97,76126.17,0.0,-1.0,0.0,8e-05]
[1777395495809,59.97,76126.17,0.0,-1.0,0.0,8e-05]
[1777395495940,59.97,76125.18,0.0,-1.0,0.0,8e-05]
[1777395496020,59.97,76125.18,0.0,-1.0,0.0,8e-05]
[1777395499968,59.97,76123.57,0.0,-1.0,0.0,8e-05]
[1777395501200,59.97,76123.91,0.0,-1.0,0.0,8e-05]
[1777395501271,59.97,76123.91,0.0,-1.0,0.0,8e-05]
[1777395502519,59.97,76124.69,0.0,-1.0,0.0,8e-05]
[1777395502773,59.97,76124.69,0.0,-1.0,0.0,8e-05]
[1777395502988,59.97,76124.2,0.0,-1.0,0.0,8e-05]
[1777395508024,59.97,76124.23,0.0,-1.0,0.0,8e-05]
[1777395509031,59.97,76126.22,0.0,-1.0,0.0,8e-05]
[1777395511514,59.97,76126.18,0.0,-1.0,0.0,8e-05]
[1777395511769,59.97,76126.18,0.0,-1.0,0.0,8e-05]
[1777395511871,59.97,76126.27,0.0,-1.0,0.0,8e-05]
[1777395512051,59.97,76124.92,0.0,-1.0,0.0,8e-05]
[1777395516080,59.97,76123.34,0.0,-1.0,0.0,8e-05]
[1777395517832,59.97,76123.34,0.0,-1.0,0.0,8e-05]
[1777395517870,59.97,76119.68,0.0,-1.0,0.0,8e-05]
[1777395518019,59.97,76119.68,0.0,-1.0,0.0,8e-05]
[1777395518657,59.97,76119.68,0.0,-1.0,0.0,8e-05]
[1777395518777,59.97,76119.68,0.0,-1.0,0.0,8e-05]
[1777395518871,59.97,76118.12,0.0,-1.0,0.0,8e-05]
[1777395524136,59.97,76118.61,0.0,-1.0,0.0,8e-05]
[1777395525075,59.97,76118.61,0.0,-1.0,0.0,8e-05]
[1777395525270,59.97,76118.61,0.0,-1.0,0.0,8e-05]
[1777395525371,59.97,76118.18,0.0,-1.0,0.0,8e-05]
[1777395526554,59.97,76118.18,0.0,-1.0,0.0,8e-05]
[1777395526770,59.97,76118.18,0.0,-1.0,0.0,8e-05]
[1777395526844,59.97,76116.67,0.0,-1.0,0.0,8e-05]
[1777395527157,59.97,76109.88,0.0,-1.0,0.0,7e-05]
[1777395528163,59.97,76107.17,0.0,-1.0,0.0,7e-05]
[1777395529509,59.97,76107.17,0.0,-1.0,0.0,7e-05]
[1777395529520,59.97,76107.17,0.0,-1.0,0.0,7e-05]
[1777395529704,59.97,76107.17,0.0,-1.0,0.0,7e-05]
[1777395529771,59.97,76107.17,0.0,-1.0,0.0,7e-05]
[1777395529872,59.97,76107.46,0.0,-1.0,0.0,7e-05]
[1777395535214,59.97,76108.81,0.0,-1.0,0.0,7e-05]
[1777395538236,59.97,76107.59,0.0,-1.0,0.0,7e-05]
[1777395539364,59.97,76107.59,0.0,-1.0,0.0,7e-05]
[1777395539523,59.97,76107.59,0.0,-1.0,0.0,7e-05]
[1777395539528,59.97,76108.16,0.0,-1.0,0.0,7e-05]
[1777395541339,59.97,76108.88,0.0,-1.0,0.0,7e-05]
[1777395541521,59.97,76108.88,0.0,-1.0,0.0,7e-05]
[1777395541567,59.97,76106.33,0.0,-1.0,0.0,7e-05]
[1777395545976,59.97,76105.73,0.0,-1.0,0.0,7e-05]
[1777395546020,59.97,76105.73,0.0,-1.0,0.0,7e-05]
[1777395545286,59.97,76107.12,0.0,-1.0,0.0,7e-05]
[1777395546293,59.97,76107.05,0.0,-1.0,0.0,7e-05]
[1777395547821,59.97,76107.05,0.0,-1.0,0.0,7e-05]
[1777395548019,59.97,76107.05,0.0,-1.0,0.0,7e-05]
[1777395547871,59.97,76104.3,0.0,-1.0,0.0,7e-05]
[1777395548307,59.97,76105.93,0.0,-1.0,0.0,7e-05]
[1777395550321,59.97,76103.24,0.0,-1.0,0.0,7e-05]
[1777395553342,59.97,76105.14,0.0,-1.0,0.0,7e-05]
[1777395554348,59.97,76107.14,0.0,-1.0,0.0,7e-05]
[1777395555902,59.97,76107.14,0.0,-1.0,0.0,7e-05]
[1777395556020,59.97,76107.14,0.0,-1.0,0.0,7e-05]
[1777395555993,59.97,76109.65,0.0,-1.0,0.0,7e-05]
[1777395556363,59.97,76111.88,0.0,-1.0,0.0,7e-05]
[1777395557285,59.97,76111.88,0.0,-1.0,0.0,7e-05]
[1777395557520,59.97,76111.88,0.0,-1.0,0.0,7e-05]
[1777395563411,59.97,76113.43,0.0,-1.0,0.0,7e-05]
[1777395566432,59.97,76109.13,0.0,-1.0,0.0,7e-05]
[1777395567440,59.97,76107.89,0.0,-1.0,0.0,7e-05]
[1777395570680,59.97,76108.12,0.0,-1.0,0.0,7e-05]
[1777395570769,59.97,76108.12,0.0,-1.0,0.0,7e-05]
[1777395570872,59.97,76107.64,0.0,-1.0,0.0,7e-05]
[1777395571207,59.97,76107.64,0.0,-1.0,0.0,7e-05]
[1777395571271,59.97,76107.64,0.0,-1.0,0.0,7e-05]
[1777395571468,59.97,76107.8,0.0,-1.0,0.0,7e-05]
[1777395575153,59.97,76107.58,0.0,-1.0,0.0,7e-05]
[1777395575269,59.97,76107.58,0.0,-1.0,0.0,7e-05]
[1777395575569,59.97,76107.58,0.0,-1.0,0.0,7e-05]
[1777395575769,59.97,76107.58,0.0,-1.0,0.0,7e-05]
[1777395575869,59.97,76105.82,0.0,-1.0,0.0,7e-05]
[1777395578516,59.97,76107.42,0.0,-1.0,0.0,7e-05]
[1777395579406,59.97,76107.42,0.0,-1.0,0.0,7e-05]
[1777395579521,59.97,76107.42,0.0,-1.0,0.0,7e-05]
[1777395579524,59.97,76110.63,0.0,-1.0,0.0,7e-05]
[1777395580152,59.97,76110.63,0.0,-1.0,0.0,7e-05]
[1777395580271,59.97,76110.63,0.0,-1.0,0.0,7e-05]
[1777395583552,59.97,76107.65,0.0,-1.0,0.0,7e-05]
[1777395584924,59.97,76107.65,0.0,-1.0,0.0,7e-05]
[1777395585018,59.97,76107.65,0.0,-1.0,0.0,7e-05]
[1777395584973,59.97,76108.3,0.0,-1.0,0.0,7e-05]
[1777395585631,59.97,76108.3,0.0,-1.0,0.0,7e-05]
[1777395585771,59.97,76108.3,0.0,-1.0,0.0,7e-05]
[1777395585869,59.97,76107.91,0.0,-1.0,0.0,7e-05]
[1777395587519,59.97,76107.19,0.0,-1.0,0.0,7e-05]
[1777395587580,59.97,76107.55,0.0,-1.0,0.0,7e-05]
[1777395589594,59.97,76110.12,0.0,-1.0,0.0,7e-05]
[1777395590761,59.97,76110.12,0.0,-1.0,0.0,7e-05]
[1777395590768,59.97,76110.12,0.0,-1.0,0.0,7e-05]
[1777395590870,59.97,76110.75,0.0,-1.0,0.0,7e-05]
[1777395591476,59.97,76110.75,0.0,-1.0,0.0,7e-05]
[1777395591520,59.97,76110.75,0.0,-1.0,0.0,7e-05]
[1777395594629,59.97,76113.46,0.0,-1.0,0.0,7e-05]
[1777395597916,59.97,76113.72,0.0,-1.0,0.0,7e-05]
[1777395598025,59.97,76113.72,0.0,-1.0,0.0,7e-05]
[1777395601678,59.97,76111.36,0.0,-1.0,0.0,7e-05]
[1777395603039,59.97,76111.36,0.0,-1.0,0.0,7e-05]
[1777395603046,59.97,76110.13,0.0,-1.0,0.0,7e-05]
[1777395603274,59.97,76110.13,0.0,-1.0,0.0,7e-05]
[1777395604255,59.97,76109.19,0.0,-1.0,0.0,7e-05]
[1777395604276,59.97,76109.19,0.0,-1.0,0.0,7e-05]
[1777395604699,59.97,76098.08,0.0,-1.0,0.0,7e-05]
[1777395605732,59.97,76104.89,0.0,-1.0,0.0,7e-05]
[1777395607047,59.97,76104.89,0.0,-1.0,0.0,7e-05]
[1777395606739,59.97,76105.32,0.0,-1.0,0.0,7e-05]
[1777395607269,59.97,76105.32,0.0,-1.0,0.0,7e-05]
[1777395607746,59.97,76111.58,0.0,-1.0,0.0,7e-05]
[1777395608458,59.97,76111.58,0.0,-1.0,0.0,7e-05]
[1777395608520,59.97,76111.58,0.0,-1.0,0.0,7e-05]
[1777395610767,59.97,76110.34,0.0,-1.0,0.0,7e-05]
[1777395615803,59.97,76111.34,0.0,-1.0,0.0,7e-05]
[1777395617052,59.97,76111.34,0.0,-1.0,0.0,7e-05]
[1777395616810,59.97,76116.18,0.0,-1.0,0.0,7e-05]
[1777395617269,59.97,76116.18,0.0,-1.0,0.0,7e-05]
[1777395617722,59.97,76116.18,0.0,-1.0,0.0,7e-05]
[1777395617769,59.97,76116.18,0.0,-1.0,0.0,7e-05]
[1777395617817,59.97,76116.69,0.0,-1.0,0.0,7e-05]
[1777395622852,59.97,76124.81,0.0,-1.0,0.0,8e-05]
[1777395623921,59.97,76124.81,0.0,-1.0,0.0,8e-05]
[1777395624027,59.97,76124.81,0.0,-1.0,0.0,8e-05]
[1777395623989,59.97,76126.09,0.0,-1.0,0.0,8e-05]
[1777395624384,59.97,76126.09,0.0,-1.0,0.0,8e-05]
[1777395624521,59.97,76126.09,0.0,-1.0,0.0,8e-05]
[1777395624868,59.97,76127.56,0.0,-1.0,0.0,8e-05]
[1777395626882,59.97,76132.39,0.0,-1.0,0.0,8e-05]
[1777395627889,59.97,76140.57,0.0,-1.0,0.0,8e-05]
[1777395628896,59.97,76139.86,0.0,-1.0,0.0,8e-05]
[1777395629903,59.97,76152.0,0.0,-1.0,0.0,8e-05]
[1777395630909,59.97,76154.52,0.0,-1.0,0.0,8e-05]
[1777395631917,59.97,76154.66,0.0,-1.0,0.0,8e-05]
[1777395632925,59.97,76150.7,0.0,-1.0,0.0,8e-05]
[1777395633931,59.97,76149.0,0.0,-1.0,0.0,8e-05]
[1777395634405,59.97,76149.0,0.0,-1.0,0.0,8e-05]
[1777395634521,59.97,76149.0,0.0,-1.0,0.0,8e-05]
[1777395634938,59.97,76150.98,0.0,-1.0,0.0,8e-05]
[1777395638765,59.97,76151.12,0.0,-1.0,0.0,8e-05]
[1777395638780,59.97,76151.12,0.0,-1.0,0.0,8e-05]
[1777395639467,59.97,76152.09,0.0,-1.0,0.0,8e-05]
[1777395639519,59.97,76152.09,0.0,-1.0,0.0,8e-05]
[1777395639973,59.97,76154.83,0.0,-1.0,0.0,8e-05]
[1777395642983,59.97,76155.03,0.0,-1.0,0.0,8e-05]
[1777395643007,59.97,76155.03,0.0,-1.0,0.0,8e-05]
[1777395643026,59.97,76153.71,0.0,-1.0,0.0,8e-05]
[1777395648029,59.97,76153.24,0.0,-1.0,0.0,8e-05]
[1777395652433,59.97,76153.96,0.0,-1.0,0.0,8e-05]
[1777395652522,59.97,76153.96,0.0,-1.0,0.0,8e-05]
[1777395653064,59.97,76154.0,0.0,-1.0,0.0,8e-05]
[1777395653643,59.97,76154.0,0.0,-1.0,0.0,8e-05]
[1777395653773,59.97,76154.0,0.0,-1.0,0.0,8e-05]
[1777395655078,59.97,76159.42,0.0,-1.0,0.0,8e-05]
[1777395656086,59.97,76163.2,0.0,-1.0,0.0,8e-05]
[1777395657093,59.97,76165.79,0.0,-1.0,0.0,8e-05]
[1777395657163,59.97,76165.79,0.0,-1.0,0.0,8e-05]
[1777395657268,59.97,76165.79,0.0,-1.0,0.0,8e-05]
[1777395658100,59.97,76165.94,0.0,-1.0,0.0,8e-05]
[1777395658658,59.97,76165.94,0.0,-1.0,0.0,8e-05]
[1777395658770,59.97,76165.94,0.0,-1.0,0.0,8e-05]
[1777395660114,59.97,76170.84,0.0,-1.0,0.0,8e-05]
[1777395661124,59.97,76177.09,0.0,-1.0,0.0,9e-05]
[1777395662131,59.97,76173.08,0.0,-1.0,0.0,8e-05]
[1777395663138,59.97,76171.65,0.0,-1.0,0.0,8e-05]
[1777395664145,59.97,76177.66,0.0,-1.0,0.0,9e-05]
[1777395664510,59.97,76177.66,0.0,-1.0,0.0,9e-05]
[1777395664521,59.97,76177.66,0.0,-1.0,0.0,9e-05]
[1777395665152,59.97,76177.73,0.0,-1.0,0.0,9e-05]
[1777395665335,59.97,76177.73,0.0,-1.0,0.0,9e-05]
[1777395665521,59.97,76177.73,0.0,-1.0,0.0,9e-05]
[1777395668611,59.97,76177.67,0.0,-1.0,0.0,9e-05]
[1777395668659,59.97,76189.06,0.0,-1.0,0.0,9e-05]
[1777395669188,59.97,76203.84,0.0,-1.0,0.0,9e-05]
[1777395670197,59.97,76201.97,0.0,-1.0,0.0,9e-05]
[1777395671204,59.97,76202.29,0.0,-1.0,0.0,9e-05]
[1777395672430,59.97,76202.29,0.0,-1.0,0.0,9e-05]
[1777395672529,59.97,76201.22,0.0,-1.0,0.0,9e-05]
[1777395675232,59.97,76202.73,0.0,-1.0,0.0,9e-05]
[1777395676239,59.97,76201.15,0.0,-1.0,0.0,9e-05]
[1777395677246,59.97,76193.51,0.0,-1.0,0.0,9e-05]
[1777395678253,59.97,76193.5,0.0,-1.0,0.0,9e-05]
[1777395679260,59.97,76190.25,0.0,-1.0,0.0,9e-05]
[1777395680267,59.97,76188.43,0.0,-1.0,0.0,9e-05]
[1777395681274,59.97,76186.43,0.0,-1.0,0.0,9e-05]
[1777395682281,59.97,76184.86,0.0,-1.0,0.0,9e-05]
[1777395683472,59.97,76184.86,0.0,-1.0,0.0,9e-05]
[1777395683520,59.97,76184.86,0.0,-1.0,0.0,9e-05]
[1777395683621,59.97,76185.73,0.0,-1.0,0.0,9e-05]
[1777395684295,59.97,76182.64,0.0,-1.0,0.0,9e-05]
[1777395685302,59.97,76180.89,0.0,-1.0,0.0,9e-05]
[1777395686924,59.97,76180.89,0.0,-1.0,0.0,9e-05]
[1777395687005,59.97,76182.18,0.0,-1.0,0.0,9e-05]
[1777395687316,59.97,76173.89,0.0,-1.0,0.0,8e-05]
[1777395688323,59.97,76171.74,0.0,-1.0,0.0,8e-05]
[1777395690732,59.97,76172.08,0.0,-1.0,0.0,8e-05]
[1777395690768,59.97,76172.22,0.0,-1.0,0.0,8e-05]
[1777395691343,59.97,76173.01,0.0,-1.0,0.0,8e-05]
[1777395693358,59.97,76169.86,0.0,-1.0,0.0,8e-05]
[1777395694365,59.97,76173.37,0.0,-1.0,0.0,8e-05]
[1777395695372,59.97,76174.68,0.0,-1.0,0.0,8e-05]
[1777395696378,59.97,76172.89,0.0,-1.0,0.0,8e-05]
[1777395697386,59.97,76176.16,0.0,-1.0,0.0,8e-05]
[1777395698569,59.97,76176.16,0.0,-1.0,0.0,8e-05]
[1777395698773,59.97,76176.16,0.0,-1.0,0.0,8e-05]
[1777395698874,59.97,76179.7,0.0,-1.0,0.0,9e-05]
[1777395699890,59.97,76179.7,0.0,-1.0,0.0,9e-05]
[1777395700027,59.97,76179.7,0.0,-1.0,0.0,9e-05]
[1777395700123,59.97,76180.43,0.0,-1.0,0.0,9e-05]
[1777395701954,59.97,76180.12,0.0,-1.0,0.0,9e-05]
[1777395702019,59.97,76180.12,0.0,-1.0,0.0,9e-05]
[1777395702055,59.97,76181.26,0.0,-1.0,0.0,9e-05]
[1777395706583,59.97,76181.83,0.0,-1.0,0.0,9e-05]
[1777395706773,59.97,76181.83,0.0,-1.0,0.0,9e-05]
[1777395707027,59.97,76181.83,0.0,-1.0,0.0,9e-05]
[1777395707039,59.97,76175.37,0.0,-1.0,0.0,8e-05]
[1777395707269,59.97,76175.37,0.0,-1.0,0.0,8e-05]
[1777395707456,59.97,76174.85,0.0,-1.0,0.0,8e-05]
[1777395708261,59.97,76174.85,0.0,-1.0,0.0,8e-05]
[1777395708269,59.97,76174.85,0.0,-1.0,0.0,8e-05]
[1777395708463,59.97,76169.44,0.0,-1.0,0.0,8e-05]
[1777395710477,59.97,76170.48,0.0,-1.0,0.0,8e-05]
[1777395711484,59.97,76169.08,0.0,-1.0,0.0,8e-05]
[1777395712504,59.97,76169.08,0.0,-1.0,0.0,8e-05]
[1777395712525,59.97,76169.08,0.0,-1.0,0.0,8e-05]
[1777395713875,59.97,76169.29,0.0,-1.0,0.0,8e-05]
[1777395714019,59.97,76169.29,0.0,-1.0,0.0,8e-05]
[1777395714120,59.97,76169.56,0.0,-1.0,0.0,8e-05]
[1777395715959,59.97,76169.76,0.0,-1.0,0.0,8e-05]
[1777395716020,59.97,76169.76,0.0,-1.0,0.0,8e-05]
[1777395716116,59.97,76172.75,0.0,-1.0,0.0,8e-05]
[1777395721575,59.97,76171.93,0.0,-1.0,0.0,8e-05]
[1777395721759,59.97,76171.93,0.0,-1.0,0.0,8e-05]
[1777395721769,59.97,76171.93,0.0,-1.0,0.0,8e-05]
[1777395721860,59.97,76170.0,0.0,-1.0,0.0,8e-05]
[1777395722561,59.97,76168.92,0.0,-1.0,0.0,8e-05]
[1777395723573,59.97,76168.92,0.0,-1.0,0.0,8e-05]
[1777395724085,59.97,76168.92,0.0,-1.0,0.0,8e-05]
[1777395724166,59.97,76159.11,0.0,-1.0,0.0,8e-05]
[1777395724274,59.97,76159.11,0.0,-1.0,0.0,8e-05]
[1777395724770,59.97,76159.11,0.0,-1.0,0.0,8e-05]
[1777395724829,59.97,76157.98,0.0,-1.0,0.0,8e-05]
[1777395725582,59.97,76156.55,0.0,-1.0,0.0,8e-05]
[1777395727596,59.97,76154.37,0.0,-1.0,0.0,8e-05]
[1777395728364,59.97,76154.37,0.0,-1.0,0.0,8e-05]
[1777395728524,59.97,76154.37,0.0,-1.0,0.0,8e-05]
[1777395729610,59.97,76155.61,0.0,-1.0,0.0,8e-05]
[1777395731625,59.97,76153.03,0.0,-1.0,0.0,8e-05]
[1777395732632,59.97,76146.81,0.0,-1.0,0.0,8e-05]
[1777395733639,59.97,76148.01,0.0,-1.0,0.0,8e-05]
[1777395734338,59.97,76148.01,0.0,-1.0,0.0,8e-05]
[1777395734519,59.97,76148.01,0.0,-1.0,0.0,8e-05]
[1777395736660,59.97,76143.96,0.0,-1.0,0.0,8e-05]
[1777395738126,59.97,76140.07,0.0,-1.0,0.0,8e-05]
[1777395738674,59.97,76138.22,0.0,-1.0,0.0,8e-05]
[1777395739394,59.97,76138.22,0.0,-1.0,0.0,8e-05]
[1777395739519,59.97,76138.22,0.0,-1.0,0.0,8e-05]
[1777395739680,59.97,76136.44,0.0,-1.0,0.0,8e-05]
[1777395740768,59.97,76136.44,0.0,-1.0,0.0,8e-05]
[1777395740839,59.97,76135.03,0.0,-1.0,0.0,8e-05]
[1777395741695,59.97,76128.14,0.0,-1.0,0.0,7e-05]
[1777395743117,59.97,76128.14,0.0,-1.0,0.0,7e-05]
[1777395743218,59.97,76127.35,0.0,-1.0,0.0,7e-05]
[1777395743274,59.97,76127.35,0.0,-1.0,0.0,7e-05]
[1777395745723,59.97,76130.33,0.0,-1.0,0.0,7e-05]
[1777395747336,59.97,76131.68,0.0,-1.0,0.0,8e-05]
[1777395747524,59.97,76131.68,0.0,-1.0,0.0,8e-05]
[1777395750919,59.97,76130.92,0.0,-1.0,0.0,7e-05]
[1777395751023,59.97,76130.92,0.0,-1.0,0.0,7e-05]
[1777395751123,59.97,76132.13,0.0,-1.0,0.0,7e-05]
[1777395751396,59.97,76132.13,0.0,-1.0,0.0,7e-05]
[1777395751517,59.97,76132.13,0.0,-1.0,0.0,7e-05]
[1777395751764,59.97,76131.78,0.0,-1.0,0.0,7e-05]
[1777395754178,59.97,76131.89,0.0,-1.0,0.0,7e-05]
[1777395753779,59.97,76129.13,0.0,-1.0,0.0,7e-05]
[1777395754270,59.97,76129.13,0.0,-1.0,0.0,7e-05]
[1777395754786,59.97,76126.18,0.0,-1.0,0.0,7e-05]
[1777395757387,59.97,76125.99,0.0,-1.0,0.0,7e-05]
[1777395757519,59.97,76125.99,0.0,-1.0,0.0,7e-05]
[1777395757808,59.97,76126.33,0.0,-1.0,0.0,7e-05]
[1777395759029,59.97,76126.33,0.0,-1.0,0.0,7e-05]
[1777395759273,59.97,76125.77,0.0,-1.0,0.0,7e-05]
[1777395759870,59.97,76120.23,0.0,-1.0,0.0,7e-05]
[1777395760877,59.97,76118.25,0.0,-1.0,0.0,7e-05]
[1777395762891,59.97,76115.09,0.0,-1.0,0.0,7e-05]
[1777395763599,59.97,76115.09,0.0,-1.0,0.0,7e-05]
[1777395763768,59.97,76115.09,0.0,-1.0,0.0,7e-05]
[1777395763898,59.97,76112.89,0.0,-1.0,0.0,7e-05]
[1777395764905,59.97,76111.08,0.0,-1.0,0.0,7e-05]
[1777395766862,59.97,76110.68,0.0,-1.0,0.0,7e-05]
[1777395767024,59.97,76110.68,0.0,-1.0,0.0,7e-05]
[1777395767080,59.97,76110.28,0.0,-1.0,0.0,7e-05]
[1777395772961,59.97,76111.92,0.0,-1.0,0.0,7e-05]
[1777395773968,59.97,76113.9,0.0,-1.0,0.0,7e-05]
[1777395774747,59.97,76113.9,0.0,-1.0,0.0,7e-05]
[1777395774769,59.97,76113.9,0.0,-1.0,0.0,7e-05]
[1777395775982,59.97,76115.33,0.0,-1.0,0.0,7e-05]
[1777395777996,59.97,76113.77,0.0,-1.0,0.0,7e-05]
[1777395778886,59.97,76113.77,0.0,-1.0,0.0,7e-05]
[1777395779018,59.97,76113.77,0.0,-1.0,0.0,7e-05]
[1777395779120,59.97,76112.29,0.0,-1.0,0.0,7e-05]
[1777395779391,59.97,76112.29,0.0,-1.0,0.0,7e-05]
[1777395779518,59.97,76112.29,0.0,-1.0,0.0,7e-05]
[1777395780018,59.97,76112.15,0.0,-1.0,0.0,7e-05]
[1777395782029,59.97,76109.49,0.0,-1.0,0.0,7e-05]
[1777395782827,59.97,76109.49,0.0,-1.0,0.0,7e-05]
[1777395783019,59.97,76109.49,0.0,-1.0,0.0,7e-05]
[1777395783035,59.97,76107.75,0.0,-1.0,0.0,7e-05]
[1777395784043,59.97,76110.95,0.0,-1.0,0.0,7e-05]
[1777395785929,59.97,76111.22,0.0,-1.0,0.0,7e-05]
[1777395786018,59.97,76111.22,0.0,-1.0,0.0,7e-05]
[1777395786062,59.97,76110.24,0.0,-1.0,0.0,7e-05]
[1777395788078,59.97,76111.47,0.0,-1.0,0.0,7e-05]
[1777395789246,59.97,76111.47,0.0,-1.0,0.0,7e-05]
[1777395789269,59.97,76111.47,0.0,-1.0,0.0,7e-05]
[1777395789086,59.97,76118.73,0.0,-1.0,0.0,7e-05]
[1777395790096,59.97,76126.53,0.0,-1.0,0.0,7e-05]
[1777395791102,59.97,76124.28,0.0,-1.0,0.0,7e-05]
[1777395792621,59.97,76124.05,0.0,-1.0,0.0,7e-05]
[1777395792769,59.97,76124.05,0.0,-1.0,0.0,7e-05]
[1777395793204,59.97,76124.05,0.0,-1.0,0.0,7e-05]
[1777395793225,59.97,76124.05,0.0,-1.0,0.0,7e-05]
[1777395793252,59.97,76119.3,0.0,-1.0,0.0,7e-05]
[1777395794124,59.97,76116.19,0.0,-1.0,0.0,7e-05]
[1777395795962,59.97,76115.0,0.0,-1.0,0.0,7e-05]
[1777395796018,59.97,76115.0,0.0,-1.0,0.0,7e-05]
[1777395796137,59.97,76108.13,0.0,-1.0,0.0,7e-05]
[1777395797145,59.97,76106.93,0.0,-1.0,0.0,7e-05]
[1777395801173,59.97,76105.33,0.0,-1.0,0.0,7e-05]
[1777395802180,59.97,76098.17,0.0,-1.0,0.0,7e-05]
[1777395803213,59.97,76098.17,0.0,-1.0,0.0,7e-05]
[1777395803272,59.97,76098.17,0.0,-1.0,0.0,7e-05]
[1777395803187,59.97,76094.45,0.0,-1.0,0.0,7e-05]
[1777395804194,59.97,76093.68,0.0,-1.0,0.0,7e-05]
[1777395805202,59.97,76091.35,0.0,-1.0,0.0,7e-05]
[1777395806206,59.97,76091.35,0.0,-1.0,0.0,7e-05]
[1777395806271,59.97,76091.35,0.0,-1.0,0.0,7e-05]
[1777395806307,59.97,76087.2,0.0,-1.0,0.0,7e-05]
[1777395806612,59.97,76087.2,0.0,-1.0,0.0,7e-05]
[1777395806769,59.97,76087.2,0.0,-1.0,0.0,7e-05]
[1777395807216,59.97,76085.62,0.0,-1.0,0.0,7e-05]
[1777395811244,59.97,76086.7,0.0,-1.0,0.0,6e-05]
[1777395816279,59.97,76086.65,0.0,-1.0,0.0,6e-05]
[1777395821314,59.97,76087.03,0.0,-1.0,0.0,6e-05]
[1777395823328,59.97,76090.14,0.0,-1.0,0.0,7e-05]
[1777395825342,59.97,76088.28,0.0,-1.0,0.0,7e-05]
[1777395827355,59.97,76086.7,0.0,-1.0,0.0,6e-05]
[1777395831983,59.97,76085.63,0.0,-1.0,0.0,6e-05]
[1777395832024,59.97,76085.63,0.0,-1.0,0.0,6e-05]
[1777395832053,59.97,76085.63,0.0,-1.0,0.0,6e-05]
[1777395832269,59.97,76085.63,0.0,-1.0,0.0,6e-05]
[1777395832084,59.97,76082.42,0.0,-1.0,0.0,6e-05]
[1777395833398,59.97,76080.91,0.0,-1.0,0.0,6e-05]
[1777395834405,59.97,76077.1,0.0,-1.0,0.0,6e-05]
[1777395835412,59.97,76074.24,0.0,-1.0,0.0,6e-05]
[1777395839833,59.97,76073.88,0.0,-1.0,0.0,6e-05]
[1777395840018,59.97,76073.88,0.0,-1.0,0.0,6e-05]
[1777395840020,59.97,76071.49,0.0,-1.0,0.0,6e-05]
[1777395841454,59.97,76064.54,0.0,-1.0,0.0,6e-05]
[1777395843468,59.97,76066.0,0.0,-1.0,0.0,6e-05]
[1777395847102,59.97,76065.01,0.0,-1.0,0.0,6e-05]
[1777395847134,59.97,76065.01,0.0,-1.0,0.0,6e-05]
[1777395847270,59.97,76065.01,0.0,-1.0,0.0,6e-05]
[1777395847204,59.97,76066.12,0.0,-1.0,0.0,6e-05]
[1777395849604,59.97,76065.72,0.0,-1.0,0.0,6e-05]
[1777395850517,59.97,76076.95,0.0,-1.0,0.0,6e-05]
[1777395851523,59.97,76078.74,0.0,-1.0,0.0,6e-05]
[1777395852531,59.97,76080.3,0.0,-1.0,0.0,6e-05]
[1777395853545,59.97,76080.3,0.0,-1.0,0.0,6e-05]
[1777395855469,59.97,76078.58,0.0,-1.0,0.0,6e-05]
[1777395855519,59.97,76078.58,0.0,-1.0,0.0,6e-05]
[1777395855775,59.97,76078.58,0.0,-1.0,0.0,6e-05]
[1777395855794,59.97,76079.23,0.0,-1.0,0.0,6e-05]
[1777395857566,59.97,76081.34,0.0,-1.0,0.0,6e-05]
[1777395859476,59.97,76080.78,0.0,-1.0,0.0,6e-05]
[1777395859519,59.97,76080.78,0.0,-1.0,0.0,6e-05]
[1777395859579,59.97,76080.78,0.0,-1.0,0.0,6e-05]
[1777395859768,59.97,76080.78,0.0,-1.0,0.0,6e-05]
[1777395859836,59.97,76080.33,0.0,-1.0,0.0,6e-05]
[1777395862601,59.97,76071.1,0.0,-1.0,0.0,6e-05]
[1777395863493,59.97,76071.1,0.0,-1.0,0.0,6e-05]
[1777395863520,59.97,76071.1,0.0,-1.0,0.0,6e-05]
[1777395863609,59.97,76071.1,0.0,-1.0,0.0,6e-05]
[1777395863771,59.97,76071.1,0.0,-1.0,0.0,6e-05]
[1777395863779,59.97,76069.53,0.0,-1.0,0.0,6e-05]
[1777395864614,59.97,76068.05,0.0,-1.0,0.0,6e-05]
[1777395867636,59.97,76070.21,0.0,-1.0,0.0,6e-05]
[1777395868892,59.97,76070.21,0.0,-1.0,0.0,6e-05]
[1777395868910,59.97,76070.21,0.0,-1.0,0.0,6e-05]
[1777395869020,59.97,76070.21,0.0,-1.0,0.0,6e-05]
[1777395869096,59.97,76070.87,0.0,-1.0,0.0,6e-05]
[1777395872670,59.97,76069.87,0.0,-1.0,0.0,6e-05]
[1777395874417,59.97,76068.97,0.0,-1.0,0.0,6e-05]
[1777395874497,59.97,76068.97,0.0,-1.0,0.0,6e-05]
[1777395874519,59.97,76068.97,0.0,-1.0,0.0,6e-05]
[1777395874684,59.97,76068.78,0.0,-1.0,0.0,6e-05]
[1777395875692,59.97,76071.2,0.0,-1.0,0.0,6e-05]
[1777395876699,59.97,76073.09,0.0,-1.0,0.0,6e-05]
[1777395877706,59.97,76076.74,0.0,-1.0,0.0,6e-05]
[1777395878713,59.97,76078.15,0.0,-1.0,0.0,6e-05]
[1777395882821,59.97,76079.05,0.0,-1.0,0.0,6e-05]
[1777395882864,59.97,76079.05,0.0,-1.0,0.0,6e-05]
[1777395883019,59.97,76079.05,0.0,-1.0,0.0,6e-05]
[1777395883072,59.97,76079.52,0.0,-1.0,0.0,6e-05]
[1777395889790,59.97,76079.07,0.0,-1.0,0.0,6e-05]
[1777395891805,59.97,76077.78,0.0,-1.0,0.0,6e-05]
[1777395894547,59.97,76077.07,0.0,-1.0,0.0,6e-05]
[1777395894631,59.97,76077.07,0.0,-1.0,0.0,6e-05]
[1777395894772,59.97,76077.07,0.0,-1.0,0.0,6e-05]
[1777395894826,59.97,76077.12,0.0,-1.0,0.0,6e-05]
[1777395899861,59.97,76077.53,0.0,-1.0,0.0,6e-05]
[1777395902401,59.97,76077.88,0.0,-1.0,0.0,6e-05]
[1777395902413,59.97,76076.9,0.0,-1.0,0.0,6e-05]
[1777395902518,59.97,76076.9,0.0,-1.0,0.0,6e-05]
[1777395902882,59.97,76075.21,0.0,-1.0,0.0,6e-05]
[1777395903889,59.97,76076.62,0.0,-1.0,0.0,6e-05]
[1777395908924,59.97,76076.01,0.0,-1.0,0.0,6e-05]
[1777395910693,59.97,76075.16,0.0,-1.0,0.0,6e-05]
[1777395910727,59.97,76075.16,0.0,-1.0,0.0,6e-05]
[1777395910773,59.97,76075.16,0.0,-1.0,0.0,6e-05]
[1777395910938,59.97,76075.36,0.0,-1.0,0.0,6e-05]
[1777395911945,59.97,76064.46,0.0,-1.0,0.0,6e-05]
[1777395912952,59.97,76062.49,0.0,-1.0,0.0,6e-05]
[1777395914317,59.97,76062.49,0.0,-1.0,0.0,6e-05]
[1777395914325,59.97,76062.49,0.0,-1.0,0.0,6e-05]
[1777395914348,59.97,76060.95,0.0,-1.0,0.0,6e-05]
[1777395914519,59.97,76060.95,0.0,-1.0,0.0,6e-05]
[1777395920001,59.97,76057.26,0.0,-1.0,0.0,6e-05]
[1777395924220,59.97,76057.46,0.0,-1.0,0.0,6e-05]
[1777395924239,59.97,76057.46,0.0,-1.0,0.0,6e-05]
[1777395924271,59.97,76057.46,0.0,-1.0,0.0,6e-05]
[1777395924340,59.97,76057.33,0.0,-1.0,0.0,6e-05]
[1777395926043,59.97,76053.19,0.0,-1.0,0.0,6e-05]
[1777395927049,59.97,76051.64,0.0,-1.0,0.0,6e-05]
[1777395931078,59.97,76051.39,0.0,-1.0,0.0,6e-05]
[1777395931903,59.97,76051.39,0.0,-1.0,0.0,6e-05]
[1777395932006,59.97,76051.39,0.0,-1.0,0.0,6e-05]
[1777395932022,59.97,76051.39,0.0,-1.0,0.0,6e-05]
[1777395932085,59.97,76051.09,0.0,-1.0,0.0,6e-05]
[1777395933092,59.97,76052.79,0.0,-1.0,0.0,6e-05]
[1777395934099,59.97,76054.39,0.0,-1.0,0.0,6e-05]
[1777395936113,59.97,76052.02,0.0,-1.0,0.0,6e-05]
[1777395936913,59.97,76052.02,0.0,-1.0,0.0,6e-05]
[1777395937019,59.97,76052.02,0.0,-1.0,0.0,6e-05]
[1777395937027,59.97,76052.02,0.0,-1.0,0.0,6e-05]
[1777395937269,59.97,76052.02,0.0,-1.0,0.0,6e-05]
[1777395937345,59.97,76050.69,0.0,-1.0,0.0,6e-05]
[1777395940141,59.97,76049.41,0.0,-1.0,0.0,6e-05]
[1777395942292,59.97,76049.75,0.0,-1.0,0.0,6e-05]
[1777395942383,59.97,76049.75,0.0,-1.0,0.0,6e-05]
[1777395942354,59.97,76051.91,0.0,-1.0,0.0,6e-05]
[1777395942519,59.97,76051.91,0.0,-1.0,0.0,6e-05]
[1777395943162,59.97,76054.53,0.0,-1.0,0.0,6e-05]
[1777395948198,59.97,76057.23,0.0,-1.0,0.0,6e-05]
[1777395949204,59.97,76048.43,0.0,-1.0,0.0,6e-05]
[1777395950352,59.97,76048.43,0.0,-1.0,0.0,6e-05]
[1777395950379,59.97,76034.25,0.0,-1.0,0.0,5e-05]
[1777395950523,59.97,76034.25,0.0,-1.0,0.0,5e-05]
[1777395951218,59.97,76036.09,0.0,-1.0,0.0,6e-05]
[1777395951601,59.97,76036.09,0.0,-1.0,0.0,6e-05]
[1777395951715,59.97,76036.09,0.0,-1.0,0.0,6e-05]
[1777395951771,59.97,76036.09,0.0,-1.0,0.0,6e-05]
[1777395952225,59.97,76038.67,0.0,-1.0,0.0,6e-05]
[1777395955248,59.97,76036.47,0.0,-1.0,0.0,6e-05]
[1777395955496,59.97,76036.47,0.0,-1.0,0.0,6e-05]
[1777395955524,59.97,76036.47,0.0,-1.0,0.0,6e-05]
[1777395956255,59.97,76037.47,0.0,-1.0,0.0,6e-05]
[1777395959276,59.97,76036.02,0.0,-1.0,0.0,6e-05]
[1777395961290,59.97,76031.78,0.0,-1.0,0.0,5e-05]
[1777395962297,59.97,76027.8,0.0,-1.0,0.0,5e-05]
[1777395963304,59.97,76025.71,0.0,-1.0,0.0,5e-05]
[1777395964311,59.97,76020.56,0.0,-1.0,0.0,5e-05]
[1777395965318,59.97,76018.25,0.0,-1.0,0.0,5e-05]
[1777395965819,59.97,76018.25,0.0,-1.0,0.0,5e-05]
[1777395965930,59.97,76018.25,0.0,-1.0,0.0,5e-05]
[1777395966019,59.97,76018.25,0.0,-1.0,0.0,5e-05]
[1777395966325,59.97,76017.55,0.0,-1.0,0.0,5e-05]
[1777395968339,59.97,76012.7,0.0,-1.0,0.0,5e-05]
[1777395969346,59.97,76011.0,0.0,-1.0,0.0,5e-05]
[1777395971360,59.97,76004.25,0.0,-1.0,0.0,5e-05]
[1777395973358,59.97,76003.29,0.0,-1.0,0.0,5e-05]
[1777395973374,59.97,76005.35,0.0,-1.0,0.0,5e-05]
[1777395973528,59.97,76005.35,0.0,-1.0,0.0,5e-05]
[1777395974381,59.97,76012.45,0.0,-1.0,0.0,5e-05]
[1777395975398,59.97,76012.45,0.0,-1.0,0.0,5e-05]
[1777395975457,59.97,76012.45,0.0,-1.0,0.0,5e-05]
[1777395975452,59.97,76014.77,0.0,-1.0,0.0,5e-05]
[1777395975520,59.97,76014.77,0.0,-1.0,0.0,5e-05]
[1777395976395,59.97,76014.35,0.0,-1.0,0.0,5e-05]
[1777395980006,59.97,76013.5,0.0,-1.0,0.0,5e-05]
[1777395980125,59.97,76013.5,0.0,-1.0,0.0,5e-05]
[1777395980271,59.97,76013.5,0.0,-1.0,0.0,5e-05]
[1777395980423,59.97,76013.69,0.0,-1.0,0.0,5e-05]
[1777395981430,59.97,76015.3,0.0,-1.0,0.0,5e-05]
[1777395983445,59.97,76016.64,0.0,-1.0,0.0,5e-05]
[1777395985148,59.97,76016.89,0.0,-1.0,0.0,5e-05]
[1777395985459,59.97,76021.9,0.0,-1.0,0.0,5e-05]
[1777395985773,59.97,76021.9,0.0,-1.0,0.0,5e-05]
[1777395985790,59.97,76021.9,0.0,-1.0,0.0,5e-05]
[1777395986404,59.97,76021.9,0.0,-1.0,0.0,5e-05]
[1777395986465,59.97,76024.66,0.0,-1.0,0.0,5e-05]
[1777395986520,59.97,76024.66,0.0,-1.0,0.0,5e-05]
[1777395986771,59.97,76024.66,0.0,-1.0,0.0,5e-05]
[1777395987472,59.97,76024.77,0.0,-1.0,0.0,5e-05]
[1777395987773,59.97,76024.77,0.0,-1.0,0.0,5e-05]
[1777395992225,59.97,76024.68,0.0,-1.0,0.0,5e-05]
[1777395992261,59.97,76024.68,0.0,-1.0,0.0,5e-05]
[1777395992270,59.97,76024.68,0.0,-1.0,0.0,5e-05]
[1777395992277,59.97,76025.14,0.0,-1.0,0.0,5e-05]
[1777395994465,59.97,76025.18,0.0,-1.0,0.0,5e-05]
[1777395994518,59.97,76025.39,0.0,-1.0,0.0,5e-05]
[1777395995052,59.97,76025.39,0.0,-1.0,0.0,5e-05]
[1777395995135,59.97,76025.39,0.0,-1.0,0.0,5e-05]
[1777395995270,59.97,76025.39,0.0,-1.0,0.0,5e-05]
[1777395995366,59.97,76032.57,0.0,-1.0,0.0,5e-05]
[1777395995529,59.97,76032.28,0.0,-1.0,0.0,5e-05]
[1777395996536,59.97,76037.21,0.0,-1.0,0.0,5e-05]
[1777396001571,59.97,76036.48,0.0,-1.0,0.0,5e-05]
[1777396003625,59.97,76035.8,0.0,-1.0,0.0,5e-05]
[1777396003669,59.97,76035.8,0.0,-1.0,0.0,5e-05]
[1777396003781,59.97,76035.8,0.0,-1.0,0.0,5e-05]
[1777396003882,59.97,76035.41,0.0,-1.0,0.0,5e-05]
[1777396006606,59.97,76036.78,0.0,-1.0,0.0,5e-05]
[1777396008481,59.97,76036.78,0.0,-1.0,0.0,5e-05]
[1777396008518,59.97,76037.21,0.0,-1.0,0.0,5e-05]
[1777396008544,59.97,76037.21,0.0,-1.0,0.0,5e-05]
[1777396008770,59.97,76037.21,0.0,-1.0,0.0,5e-05]
[1777396008871,59.97,76039.71,0.0,-1.0,0.0,5e-05]
[1777396009627,59.97,76040.96,0.0,-1.0,0.0,6e-05]
[1777396015345,59.97,76041.76,0.0,-1.0,0.0,6e-05]
[1777396015385,59.97,76041.76,0.0,-1.0,0.0,6e-05]
[1777396015519,59.97,76041.76,0.0,-1.0,0.0,6e-05]
[1777396015446,59.97,76041.7,0.0,-1.0,0.0,6e-05]
[1777396015588,59.97,76041.7,0.0,-1.0,0.0,6e-05]
[1777396015669,59.97,76037.78,0.0,-1.0,0.0,5e-05]
[1777396017770,59.97,76037.52,0.0,-1.0,0.0,5e-05]
[1777396018020,59.97,76037.52,0.0,-1.0,0.0,5e-05]
[1777396018132,59.97,76037.52,0.0,-1.0,0.0,5e-05]
[1777396018233,59.97,76037.69,0.0,-1.0,0.0,5e-05]
[1777396020704,59.97,76039.38,0.0,-1.0,0.0,5e-05]
[1777396021770,59.97,76039.38,0.0,-1.0,0.0,5e-05]
[1777396022019,59.97,76039.38,0.0,-1.0,0.0,5e-05]
[1777396022130,59.97,76039.38,0.0,-1.0,0.0,5e-05]
[1777396022232,59.97,76039.9,0.0,-1.0,0.0,5e-05]
[1777396022718,59.97,76041.56,0.0,-1.0,0.0,6e-05]
[1777396023725,59.97,76043.07,0.0,-1.0,0.0,6e-05]
[1777396024830,59.97,76043.07,0.0,-1.0,0.0,6e-05]
[1777396024942,59.97,76043.07,0.0,-1.0,0.0,6e-05]
[1777396025023,59.97,76043.07,0.0,-1.0,0.0,6e-05]
[1777396025051,59.97,76043.07,0.0,-1.0,0.0,6e-05]
[1777396025152,59.97,76043.91,0.0,-1.0,0.0,6e-05]
[1777396027768,59.97,76043.09,0.0,-1.0,0.0,6e-05]
[1777396027813,59.97,76043.09,0.0,-1.0,0.0,6e-05]
[1777396027870,59.97,76043.09,0.0,-1.0,0.0,6e-05]
[1777396031772,59.97,76043.22,0.0,-1.0,0.0,6e-05]
[1777396031885,59.97,76043.22,0.0,-1.0,0.0,6e-05]
[1777396031986,59.97,76043.22,0.0,-1.0,0.0,6e-05]
[1777396033780,59.97,76043.56,0.0,-1.0,0.0,6e-05]
[1777396033867,59.97,76043.56,0.0,-1.0,0.0,6e-05]
[1777396033881,59.97,76043.5,0.0,-1.0,0.0,6e-05]
[1777396035769,59.97,76043.38,0.0,-1.0,0.0,6e-05]
[1777396035824,59.97,76043.38,0.0,-1.0,0.0,6e-05]
[1777396035861,59.97,76038.88,0.0,-1.0,0.0,5e-05]
[1777396036816,59.97,76036.03,0.0,-1.0,0.0,5e-05]
[1777396037823,59.97,76037.06,0.0,-1.0,0.0,5e-05]
[1777396039772,59.97,76036.74,0.0,-1.0,0.0,5e-05]
[1777396040018,59.97,76036.74,0.0,-1.0,0.0,5e-05]
[1777396040130,59.97,76036.74,0.0,-1.0,0.0,5e-05]
[1777396040231,59.97,76036.49,0.0,-1.0,0.0,5e-05]
[1777396040844,59.97,76037.33,0.0,-1.0,0.0,5e-05]
[1777396041851,59.97,76036.08,0.0,-1.0,0.0,5e-05]
[1777396042858,59.97,76036.85,0.0,-1.0,0.0,5e-05]
[1777396043776,59.97,76036.85,0.0,-1.0,0.0,5e-05]
[1777396044018,59.97,76036.85,0.0,-1.0,0.0,5e-05]
[1777396044130,59.97,76036.85,0.0,-1.0,0.0,5e-05]
[1777396044232,59.97,76035.98,0.0,-1.0,0.0,5e-05]
[1777396047772,59.97,76036.22,0.0,-1.0,0.0,5e-05]
[1777396048019,59.97,76036.22,0.0,-1.0,0.0,5e-05]
[1777396048130,59.97,76036.22,0.0,-1.0,0.0,5e-05]
[1777396048231,59.97,76036.38,0.0,-1.0,0.0,5e-05]
[1777396050913,59.97,76038.4,0.0,-1.0,0.0,5e-05]
[1777396051776,59.97,76038.4,0.0,-1.0,0.0,5e-05]
[1777396052019,59.97,76038.4,0.0,-1.0,0.0,5e-05]
[1777396052104,59.97,76038.4,0.0,-1.0,0.0,5e-05]
[1777396052147,59.97,76039.45,0.0,-1.0,0.0,5e-05]
[1777396054944,59.97,76040.58,0.0,-1.0,0.0,5e-05]
[1777396055770,59.97,76040.58,0.0,-1.0,0.0,5e-05]
[1777396056018,59.97,76040.58,0.0,-1.0,0.0,5e-05]
[1777396056128,59.97,76040.58,0.0,-1.0,0.0,5e-05]
[1777396056230,59.97,76040.83,0.0,-1.0,0.0,5e-05]
[1777396059773,59.97,76040.34,0.0,-1.0,0.0,5e-05]
[1777396060018,59.97,76040.34,0.0,-1.0,0.0,5e-05]
[1777396060131,59.97,76040.34,0.0,-1.0,0.0,5e-05]
[1777396060233,59.97,76040.43,0.0,-1.0,0.0,5e-05]
[1777396060985,59.97,76044.98,0.0,-1.0,0.0,5e-05]
[1777396063770,59.97,76044.46,0.0,-1.0,0.0,5e-05]
[1777396064018,59.97,76044.46,0.0,-1.0,0.0,5e-05]
[1777396064130,59.97,76044.46,0.0,-1.0,0.0,5e-05]
[1777396064232,59.97,76044.25,0.0,-1.0,0.0,5e-05]
[1777396066022,59.97,76048.82,0.0,-1.0,0.0,6e-05]
[1777396067027,59.97,76053.45,0.0,-1.0,0.0,6e-05]
[1777396067773,59.97,76053.45,0.0,-1.0,0.0,6e-05]
[1777396068018,59.97,76053.45,0.0,-1.0,0.0,6e-05]
[1777396068037,59.97,76053.45,0.0,-1.0,0.0,6e-05]
[1777396068119,59.97,76052.57,0.0,-1.0,0.0,6e-05]
[1777396071768,59.97,76052.28,0.0,-1.0,0.0,6e-05]
[1777396072018,59.97,76052.28,0.0,-1.0,0.0,6e-05]
[1777396072128,59.97,76052.28,0.0,-1.0,0.0,6e-05]
[1777396072230,59.97,76050.43,0.0,-1.0,0.0,6e-05]
[1777396073092,59.97,76050.43,0.0,-1.0,0.0,6e-05]
[1777396073269,59.97,76050.43,0.0,-1.0,0.0,6e-05]
[1777396073382,59.97,76050.43,0.0,-1.0,0.0,6e-05]
[1777396073483,59.97,76044.82,0.0,-1.0,0.0,5e-05]
[1777396074084,59.97,76039.57,0.0,-1.0,0.0,5e-05]
[1777396075091,59.97,76038.8,0.0,-1.0,0.0,5e-05]
[1777396075769,59.97,76038.8,0.0,-1.0,0.0,5e-05]
[1777396076019,59.97,76038.8,0.0,-1.0,0.0,5e-05]
[1777396077105,59.97,76039.74,0.0,-1.0,0.0,5e-05]
[1777396081133,59.97,76041.59,0.0,-1.0,0.0,5e-05]
[1777396086168,59.97,76041.48,0.0,-1.0,0.0,5e-05]
[1777396091203,59.97,76038.95,0.0,-1.0,0.0,5e-05]
[1777396092210,59.97,76036.8,0.0,-1.0,0.0,5e-05]
[1777396093217,59.97,76036.11,0.0,-1.0,0.0,5e-05]
[1777396094224,59.97,76027.3,0.0,-1.0,0.0,5e-05]
[1777396095231,59.97,76024.27,0.0,-1.0,0.0,5e-05]
[1777396096237,59.97,76022.13,0.0,-1.0,0.0,5e-05]
[1777396097245,59.97,76020.24,0.0,-1.0,0.0,5e-05]
[1777396098252,59.97,76017.51,0.0,-1.0,0.0,5e-05]
[1777396099261,59.97,76016.7,0.0,-1.0,0.0,5e-05]
[1777396100268,59.97,76017.75,0.0,-1.0,0.0,5e-05]
[1777396101275,59.97,76018.68,0.0,-1.0,0.0,5e-05]
[1777396102282,59.97,76019.66,0.0,-1.0,0.0,5e-05]
[1777396104296,59.97,76018.74,0.0,-1.0,0.0,5e-05]
[1777396105303,59.97,76017.36,0.0,-1.0,0.0,5e-05]
[1777396106310,59.97,76014.12,0.0,-1.0,0.0,5e-05]
[1777396107317,59.97,76014.81,0.0,-1.0,0.0,5e-05]
[1777396108324,59.97,76016.6,0.0,-1.0,0.0,5e-05]
[1777396109331,59.97,76019.57,0.0,-1.0,0.0,5e-05]
[1777396110339,59.97,76021.53,0.0,-1.0,0.0,5e-05]
[1777396111346,59.97,76025.31,0.0,-1.0,0.0,5e-05]
[1777396113360,59.97,76026.11,0.0,-1.0,0.0,5e-05]
[1777396115374,59.97,76027.59,0.0,-1.0,0.0,5e-05]
[1777396117388,59.97,76027.0,0.0,-1.0,0.0,5e-05]
[1777396121418,59.97,76027.64,0.0,-1.0,0.0,5e-05]
[1777396127459,59.97,76027.49,0.0,-1.0,0.0,5e-05]
[1777396129473,59.97,76032.59,0.0,-1.0,0.0,5e-05]
[1777396129953,59.97,76032.59,0.0,-1.0,0.0,5e-05]
[1777396135408,59.97,76032.6,0.0,-1.0,0.0,5e-05]
[1777396136529,59.97,76034.37,0.0,-1.0,0.0,5e-05]
[1777396137536,59.97,76042.17,0.0,-1.0,0.0,5e-05]
[1777396138544,59.97,76040.31,0.0,-1.0,0.0,5e-05]
[1777396139549,59.97,76039.56,0.0,-1.0,0.0,5e-05]
[1777396143578,59.97,76040.37,0.0,-1.0,0.0,5e-05]
[1777396146599,59.97,76050.98,0.0,-1.0,0.0,5e-05]
[1777396147606,59.97,76056.45,0.0,-1.0,0.0,6e-05]
[1777396148613,59.97,76058.43,0.0,-1.0,0.0,6e-05]
[1777396150627,59.97,76058.09,0.0,-1.0,0.0,6e-05]
[1777396152640,59.97,76060.05,0.0,-1.0,0.0,6e-05]
[1777396154655,59.97,76059.25,0.0,-1.0,0.0,6e-05]
[1777396156755,59.97,76059.38,0.0,-1.0,0.0,6e-05]
[1777396157043,59.97,76060.27,0.0,-1.0,0.0,6e-05]
[1777396157770,59.97,76060.27,0.0,-1.0,0.0,6e-05]
[1777396157871,59.97,76059.57,0.0,-1.0,0.0,6e-05]
[1777396158684,59.97,76060.18,0.0,-1.0,0.0,6e-05]
[1777396162712,59.97,76058.74,0.0,-1.0,0.0,6e-05]
[1777396164151,59.97,76058.74,0.0,-1.0,0.0,6e-05]
[1777396164269,59.97,76058.74,0.0,-1.0,0.0,6e-05]
[1777396165733,59.97,76059.9,0.0,-1.0,0.0,6e-05]
[1777396168754,59.97,76060.54,0.0,-1.0,0.0,6e-05]
[1777396169821,59.97,76060.54,0.0,-1.0,0.0,6e-05]
[1777396170017,59.97,76060.54,0.0,-1.0,0.0,6e-05]
[1777396171776,59.97,76061.45,0.0,-1.0,0.0,6e-05]
[1777396173445,59.97,76061.45,0.0,-1.0,0.0,6e-05]
[1777396173518,59.97,76061.45,0.0,-1.0,0.0,6e-05]
[1777396173620,59.97,76059.84,0.0,-1.0,0.0,6e-05]
[1777396173790,59.97,76057.51,0.0,-1.0,0.0,6e-05]
[1777396176020,59.97,76057.51,0.0,-1.0,0.0,6e-05]
[1777396176268,59.97,76057.51,0.0,-1.0,0.0,6e-05]
[1777396176369,59.97,76054.6,0.0,-1.0,0.0,5e-05]
[1777396176811,59.97,76056.88,0.0,-1.0,0.0,5e-05]
[1777396178825,59.97,76055.23,0.0,-1.0,0.0,5e-05]
[1777396181342,59.97,76055.48,0.0,-1.0,0.0,5e-05]
[1777396181520,59.97,76055.48,0.0,-1.0,0.0,5e-05]
[1777396181562,59.97,76056.35,0.0,-1.0,0.0,5e-05]
[1777396181846,59.97,76055.61,0.0,-1.0,0.0,5e-05]
[1777396183513,59.97,76055.61,0.0,-1.0,0.0,5e-05]
[1777396183518,59.97,76055.61,0.0,-1.0,0.0,5e-05]
[1777396183578,59.97,76051.98,0.0,-1.0,0.0,5e-05]
[1777396183860,59.97,76054.87,0.0,-1.0,0.0,5e-05]
[1777396184866,59.97,76055.68,0.0,-1.0,0.0,5e-05]
[1777396185874,59.97,76056.25,0.0,-1.0,0.0,5e-05]
[1777396190909,59.97,76055.99,0.0,-1.0,0.0,5e-05]
[1777396191915,59.97,76056.64,0.0,-1.0,0.0,5e-05]
[1777396193530,59.97,76056.64,0.0,-1.0,0.0,5e-05]
[1777396193595,59.97,76055.75,0.0,-1.0,0.0,5e-05]
[1777396193768,59.97,76055.75,0.0,-1.0,0.0,5e-05]
[1777396193930,59.97,76053.7,0.0,-1.0,0.0,5e-05]
[1777396194937,59.97,76050.96,0.0,-1.0,0.0,5e-05]
[1777396195944,59.97,76051.65,0.0,-1.0,0.0,5e-05]
[1777396200979,59.97,76047.6,0.0,-1.0,0.0,5e-05]
[1777396201986,59.97,76035.7,0.0,-1.0,0.0,5e-05]
[1777396202993,59.97,76033.63,0.0,-1.0,0.0,5e-05]
[1777396204548,59.97,76033.63,0.0,-1.0,0.0,5e-05]
[1777396204769,59.97,76033.47,0.0,-1.0,0.0,5e-05]
[1777396209035,59.97,76032.66,0.0,-1.0,0.0,5e-05]
[1777396210042,59.97,76029.4,0.0,-1.0,0.0,5e-05]
[1777396211416,59.97,76029.4,0.0,-1.0,0.0,5e-05]
[1777396211519,59.97,76029.4,0.0,-1.0,0.0,5e-05]
[1777396211594,59.97,76030.07,0.0,-1.0,0.0,5e-05]
[1777396212055,59.97,76031.73,0.0,-1.0,0.0,5e-05]
[1777396213063,59.97,76032.42,0.0,-1.0,0.0,5e-05]
[1777396217091,59.97,76030.63,0.0,-1.0,0.0,5e-05]
[1777396218098,59.97,76027.92,0.0,-1.0,0.0,5e-05]
[1777396219139,59.97,76027.92,0.0,-1.0,0.0,5e-05]
[1777396219268,59.97,76027.92,0.0,-1.0,0.0,5e-05]
[1777396219369,59.97,76026.73,0.0,-1.0,0.0,5e-05]
[1777396223133,59.97,76028.19,0.0,-1.0,0.0,5e-05]
[1777396224140,59.97,76032.86,0.0,-1.0,0.0,5e-05]
[1777396225147,59.97,76037.5,0.0,-1.0,0.0,5e-05]
[1777396225780,59.97,76037.5,0.0,-1.0,0.0,5e-05]
[1777396226018,59.97,76037.5,0.0,-1.0,0.0,5e-05]
[1777396226154,59.97,76034.7,0.0,-1.0,0.0,5e-05]
[1777396227161,59.97,76033.46,0.0,-1.0,0.0,5e-05]
[1777396229174,59.97,76032.91,0.0,-1.0,0.0,5e-05]
[1777396232527,59.97,76029.18,0.0,-1.0,0.0,5e-05]
[1777396233185,59.97,76029.18,0.0,-1.0,0.0,5e-05]
[1777396233273,59.97,76029.18,0.0,-1.0,0.0,5e-05]
[1777396233360,59.97,76024.36,0.0,-1.0,0.0,5e-05]
[1777396234210,59.97,76021.65,0.0,-1.0,0.0,5e-05]
[1777396235217,59.97,76020.8,0.0,-1.0,0.0,5e-05]
[1777396238238,59.97,76021.71,0.0,-1.0,0.0,5e-05]
[1777396239619,59.97,76021.71,0.0,-1.0,0.0,5e-05]
[1777396239660,59.97,76017.9,0.0,-1.0,0.0,5e-05]
[1777396239774,59.97,76017.9,0.0,-1.0,0.0,5e-05]
[1777396245286,59.97,76017.73,0.0,-1.0,0.0,5e-05]
[1777396249948,59.97,76017.73,0.0,-1.0,0.0,5e-05]
[1777396250322,59.97,76017.13,0.0,-1.0,0.0,5e-05]
[1777396251328,59.97,76017.73,0.0,-1.0,0.0,5e-05]
[1777396253246,59.97,76017.24,0.0,-1.0,0.0,5e-05]
[1777396253268,59.97,76017.24,0.0,-1.0,0.0,5e-05]
[1777396253343,59.97,76016.12,0.0,-1.0,0.0,5e-05]
[1777396254350,59.97,76014.75,0.0,-1.0,0.0,5e-05]
[1777396255504,59.97,76014.75,0.0,-1.0,0.0,5e-05]
[1777396255608,59.97,75997.66,0.0,-1.0,0.0,5e-05]
[1777396255863,59.97,75997.66,0.0,-1.0,0.0,5e-05]
[1777396256365,59.97,75997.63,0.0,-1.0,0.0,5e-05]
[1777396257372,59.97,76000.64,0.0,-1.0,0.0,5e-05]
[1777396258533,59.97,76000.64,0.0,-1.0,0.0,5e-05]
[1777396260137,59.97,76000.48,0.0,-1.0,0.0,5e-05]
[1777396260224,59.97,76000.48,0.0,-1.0,0.0,5e-05]
[1777396260272,59.97,76000.48,0.0,-1.0,0.0,5e-05]
[1777396260392,59.97,75998.72,0.0,-1.0,0.0,5e-05]
[1777396261400,59.97,75993.06,0.0,-1.0,0.0,5e-05]
[1777396263414,59.97,75991.64,0.0,-1.0,0.0,5e-05]
[1777396267442,59.97,75989.93,0.0,-1.0,0.0,5e-05]
[1777396269455,59.97,75988.05,0.0,-1.0,0.0,5e-05]
[1777396270737,59.97,75988.05,0.0,-1.0,0.0,5e-05]
[1777396270770,59.97,75988.05,0.0,-1.0,0.0,5e-05]
[1777396270463,59.97,75985.58,0.0,-1.0,0.0,4e-05]
[1777396271529,59.97,75985.58,0.0,-1.0,0.0,4e-05]
[1777396271638,59.97,75985.58,0.0,-1.0,0.0,4e-05]
[1777396271772,59.97,75985.58,0.0,-1.0,0.0,4e-05]
[1777396271727,59.97,75985.22,0.0,-1.0,0.0,4e-05]
[1777396274491,59.97,75987.67,0.0,-1.0,0.0,5e-05]
[1777396276801,59.97,75987.61,0.0,-1.0,0.0,5e-05]
[1777396277020,59.97,75987.61,0.0,-1.0,0.0,5e-05]
[1777396278519,59.97,75993.9,0.0,-1.0,0.0,5e-05]
[1777396278978,59.97,75993.9,0.0,-1.0,0.0,5e-05]
[1777396279022,59.97,75993.9,0.0,-1.0,0.0,5e-05]
[1777396279069,59.97,75993.9,0.0,-1.0,0.0,5e-05]
[1777396279272,59.97,75993.9,0.0,-1.0,0.0,5e-05]
[1777396279317,59.97,75993.9,0.0,-1.0,0.0,5e-05]
[1777396282547,59.97,76002.97,0.0,-1.0,0.0,5e-05]
[1777396283416,59.97,76002.97,0.0,-1.0,0.0,5e-05]
[1777396283520,59.97,76002.97,0.0,-1.0,0.0,5e-05]
[1777396283554,59.97,76002.8,0.0,-1.0,0.0,5e-05]
[1777396283882,59.97,76002.8,0.0,-1.0,0.0,5e-05]
[1777396283929,59.97,76002.8,0.0,-1.0,0.0,5e-05]
[1777396284023,59.97,76002.8,0.0,-1.0,0.0,5e-05]
[1777396284561,59.97,76002.65,0.0,-1.0,0.0,5e-05]
[1777396286575,59.97,76004.0,0.0,-1.0,0.0,5e-05]
[1777396289445,59.97,76003.5,0.0,-1.0,0.0,5e-05]
[1777396289519,59.97,76003.5,0.0,-1.0,0.0,5e-05]
[1777396289675,59.97,76003.5,0.0,-1.0,0.0,5e-05]
[1777396289754,59.97,76003.5,0.0,-1.0,0.0,5e-05]
[1777396289769,59.97,76003.5,0.0,-1.0,0.0,5e-05]
[1777396289781,59.97,76003.37,0.0,-1.0,0.0,5e-05]
[1777396291610,59.97,76003.39,0.0,-1.0,0.0,5e-05]
[1777396292619,59.97,76004.88,0.0,-1.0,0.0,5e-05]
[1777396293626,59.97,76006.37,0.0,-1.0,0.0,5e-05]
[1777396293964,59.97,76006.37,0.0,-1.0,0.0,5e-05]
[1777396294020,59.97,76006.37,0.0,-1.0,0.0,5e-05]
[1777396294598,59.97,76006.37,0.0,-1.0,0.0,5e-05]
[1777396294710,59.97,76006.37,0.0,-1.0,0.0,5e-05]
[1777396294771,59.97,76006.37,0.0,-1.0,0.0,5e-05]
[1777396294763,59.97,76004.86,0.0,-1.0,0.0,5e-05]
[1777396300416,59.97,76005.69,0.0,-1.0,0.0,5e-05]
[1777396300518,59.97,76005.69,0.0,-1.0,0.0,5e-05]
[1777396301260,59.97,76004.85,0.0,-1.0,0.0,5e-05]
[1777396301271,59.97,76004.85,0.0,-1.0,0.0,5e-05]
[1777396301315,59.97,76004.85,0.0,-1.0,0.0,5e-05]
[1777396301519,59.97,76004.85,0.0,-1.0,0.0,5e-05]
[1777396301683,59.97,76003.92,0.0,-1.0,0.0,5e-05]
[1777396302690,59.97,76002.09,0.0,-1.0,0.0,5e-05]
[1777396302977,59.97,76002.09,0.0,-1.0,0.0,5e-05]
[1777396303020,59.97,76002.09,0.0,-1.0,0.0,5e-05]
[1777396304704,59.97,76006.07,0.0,-1.0,0.0,5e-05]
[1777396304910,59.97,76006.07,0.0,-1.0,0.0,5e-05]
[1777396305020,59.97,76006.07,0.0,-1.0,0.0,5e-05]
[1777396305025,59.97,76006.07,0.0,-1.0,0.0,5e-05]
[1777396305270,59.97,76006.07,0.0,-1.0,0.0,5e-05]
[1777396305711,59.97,76006.6,0.0,-1.0,0.0,5e-05]
[1777396306650,59.97,76006.6,0.0,-1.0,0.0,5e-05]
[1777396306768,59.97,76006.6,0.0,-1.0,0.0,5e-05]
[1777396307724,59.97,76008.91,0.0,-1.0,0.0,5e-05]
[1777396309739,59.97,76020.11,0.0,-1.0,0.0,5e-05]
[1777396310746,59.97,76022.62,0.0,-1.0,0.0,5e-05]
[1777396311275,59.97,76022.62,0.0,-1.0,0.0,5e-05]
[1777396311520,59.97,76022.62,0.0,-1.0,0.0,5e-05]
[1777396311753,59.97,76022.38,0.0,-1.0,0.0,5e-05]
[1777396311832,59.97,76022.38,0.0,-1.0,0.0,5e-05]
[1777396311887,59.97,76022.38,0.0,-1.0,0.0,5e-05]
[1777396312020,59.97,76022.38,0.0,-1.0,0.0,5e-05]
[1777396312760,59.97,76022.71,0.0,-1.0,0.0,5e-05]
[1777396317795,59.97,76023.48,0.0,-1.0,0.0,5e-05]
[1777396321824,59.97,76025.41,0.0,-1.0,0.0,5e-05]
[1777396324783,59.97,76026.27,0.0,-1.0,0.0,5e-05]
[1777396325019,59.97,76026.27,0.0,-1.0,0.0,5e-05]
[1777396325661,59.97,76026.27,0.0,-1.0,0.0,5e-05]
[1777396325765,59.97,76026.27,0.0,-1.0,0.0,5e-05]
[1777396325768,59.97,76026.27,0.0,-1.0,0.0,5e-05]
[1777396326019,59.97,76026.27,0.0,-1.0,0.0,5e-05]
[1777396331115,59.97,76028.74,0.0,-1.0,0.0,5e-05]
[1777396331271,59.97,76028.74,0.0,-1.0,0.0,5e-05]
[1777396331460,59.97,76028.74,0.0,-1.0,0.0,5e-05]
[1777396331503,59.97,76028.74,0.0,-1.0,0.0,5e-05]
[1777396331521,59.97,76028.74,0.0,-1.0,0.0,5e-05]
[1777396331604,59.97,76031.61,0.0,-1.0,0.0,5e-05]
[1777396336930,59.97,76032.03,0.0,-1.0,0.0,5e-05]
[1777396338943,59.97,76035.28,0.0,-1.0,0.0,5e-05]
[1777396339950,59.97,76043.28,0.0,-1.0,0.0,5e-05]
[1777396340958,59.97,76052.18,0.0,-1.0,0.0,5e-05]
[1777396341965,59.97,76052.66,0.0,-1.0,0.0,5e-05]
[1777396342892,59.97,76052.66,0.0,-1.0,0.0,5e-05]
[1777396343024,59.97,76052.66,0.0,-1.0,0.0,5e-05]
[1777396343368,59.97,76052.66,0.0,-1.0,0.0,5e-05]
[1777396343468,59.97,76052.66,0.0,-1.0,0.0,5e-05]
[1777396343520,59.97,76052.66,0.0,-1.0,0.0,5e-05]
[1777396343620,59.97,76052.24,0.0,-1.0,0.0,5e-05]
[1777396344958,59.97,76051.64,0.0,-1.0,0.0,5e-05]
[1777396347313,59.97,76050.49,0.0,-1.0,0.0,5e-05]
[1777396347518,59.97,76050.49,0.0,-1.0,0.0,5e-05]
[1777396351163,59.97,76048.88,0.0,-1.0,0.0,5e-05]
[1777396351999,59.97,76046.42,0.0,-1.0,0.0,5e-05]
[1777396352018,59.97,76046.42,0.0,-1.0,0.0,5e-05]
[1777396352451,59.97,76046.42,0.0,-1.0,0.0,5e-05]
[1777396352520,59.97,76046.42,0.0,-1.0,0.0,5e-05]
[1777396352658,59.97,76046.15,0.0,-1.0,0.0,5e-05]
[1777396353284,59.97,76046.15,0.0,-1.0,0.0,5e-05]
[1777396353528,59.97,76046.15,0.0,-1.0,0.0,5e-05]
[1777396353749,59.97,76046.23,0.0,-1.0,0.0,5e-05]
[1777396354050,59.97,76047.54,0.0,-1.0,0.0,5e-05]
[1777396355540,59.97,76047.54,0.0,-1.0,0.0,5e-05]
[1777396355770,59.97,76047.54,0.0,-1.0,0.0,5e-05]
[1777396361099,59.97,76045.22,0.0,-1.0,0.0,5e-05]
[1777396366134,59.97,76045.9,0.0,-1.0,0.0,5e-05]
[1777396367141,59.97,76047.73,0.0,-1.0,0.0,5e-05]
[1777396369713,59.97,76047.68,0.0,-1.0,0.0,5e-05]
[1777396369770,59.97,76047.68,0.0,-1.0,0.0,5e-05]
[1777396369952,59.97,76047.49,0.0,-1.0,0.0,5e-05]
[1777396370347,59.97,76047.49,0.0,-1.0,0.0,5e-05]
[1777396370523,59.97,76047.49,0.0,-1.0,0.0,5e-05]
[1777396370561,59.97,76047.11,0.0,-1.0,0.0,5e-05]
[1777396375002,59.97,76047.12,0.0,-1.0,0.0,5e-05]
[1777396375018,59.97,76047.12,0.0,-1.0,0.0,5e-05]
[1777396375119,59.97,76047.12,0.0,-1.0,0.0,5e-05]
[1777396375270,59.97,76047.12,0.0,-1.0,0.0,5e-05]
[1777396375329,59.97,76046.57,0.0,-1.0,0.0,5e-05]
[1777396381059,59.97,76047.22,0.0,-1.0,0.0,5e-05]
[1777396381269,59.97,76047.22,0.0,-1.0,0.0,5e-05]
[1777396382246,59.97,76049.21,0.0,-1.0,0.0,5e-05]
[1777396382994,59.97,76049.21,0.0,-1.0,0.0,5e-05]
[1777396383019,59.97,76049.21,0.0,-1.0,0.0,5e-05]
[1777396383070,59.97,76049.21,0.0,-1.0,0.0,5e-05]
[1777396383270,59.97,76049.21,0.0,-1.0,0.0,5e-05]
[1777396383311,59.97,76053.33,0.0,-1.0,0.0,5e-05]
[1777396384028,59.97,76053.33,0.0,-1.0,0.0,5e-05]
[1777396384270,59.97,76053.33,0.0,-1.0,0.0,5e-05]
[1777396387459,59.97,76052.53,0.0,-1.0,0.0,5e-05]
[1777396387520,59.97,76052.53,0.0,-1.0,0.0,5e-05]
[1777396387604,59.97,76048.74,0.0,-1.0,0.0,5e-05]
[1777396388070,59.97,76048.74,0.0,-1.0,0.0,5e-05]
[1777396388132,59.97,76048.74,0.0,-1.0,0.0,5e-05]
[1777396388274,59.97,76048.74,0.0,-1.0,0.0,5e-05]
[1777396388288,59.97,76046.05,0.0,-1.0,0.0,5e-05]
[1777396390302,59.97,76047.59,0.0,-1.0,0.0,5e-05]
[1777396392949,59.97,76047.25,0.0,-1.0,0.0,5e-05]
[1777396393018,59.97,76047.25,0.0,-1.0,0.0,5e-05]
[1777396394554,59.97,76047.43,0.0,-1.0,0.0,5e-05]
[1777396394611,59.97,76047.43,0.0,-1.0,0.0,5e-05]
[1777396394770,59.97,76047.43,0.0,-1.0,0.0,5e-05]
[1777396394872,59.97,76046.06,0.0,-1.0,0.0,5e-05]
[1777396397152,59.97,76047.0,0.0,-1.0,0.0,5e-05]
[1777396397271,59.97,76047.0,0.0,-1.0,0.0,5e-05]
[1777396397351,59.97,76036.26,0.0,-1.0,0.0,5e-05]
[1777396398153,59.97,76036.26,0.0,-1.0,0.0,5e-05]
[1777396398264,59.97,76036.26,0.0,-1.0,0.0,5e-05]
[1777396398520,59.97,76036.26,0.0,-1.0,0.0,5e-05]
[1777396398589,59.97,76033.26,0.0,-1.0,0.0,5e-05]
[1777396400044,59.97,76033.21,0.0,-1.0,0.0,5e-05]
[1777396400270,59.97,76033.21,0.0,-1.0,0.0,5e-05]
[1777396400372,59.97,76031.89,0.0,-1.0,0.0,5e-05]
[1777396403555,59.97,76031.52,0.0,-1.0,0.0,5e-05]
[1777396403615,59.97,76031.52,0.0,-1.0,0.0,5e-05]
[1777396403770,59.97,76031.52,0.0,-1.0,0.0,5e-05]
[1777396403831,59.97,76028.03,0.0,-1.0,0.0,5e-05]
[1777396404019,59.97,76028.03,0.0,-1.0,0.0,5e-05]
[1777396404268,59.97,76028.03,0.0,-1.0,0.0,5e-05]
[1777396404406,59.97,76026.82,0.0,-1.0,0.0,5e-05]
[1777396406441,59.97,76026.98,0.0,-1.0,0.0,5e-05]
[1777396406519,59.97,76026.98,0.0,-1.0,0.0,5e-05]
[1777396406900,59.97,76026.98,0.0,-1.0,0.0,5e-05]
[1777396406542,59.97,76022.27,0.0,-1.0,0.0,5e-05]
[1777396406992,59.97,76022.27,0.0,-1.0,0.0,5e-05]
[1777396407019,59.97,76022.27,0.0,-1.0,0.0,5e-05]
[1777396407423,59.97,76020.25,0.0,-1.0,0.0,5e-05]
[1777396409752,59.97,76020.54,0.0,-1.0,0.0,5e-05]
[1777396409768,59.97,76020.54,0.0,-1.0,0.0,5e-05]
[1777396410888,59.97,76019.87,0.0,-1.0,0.0,5e-05]
[1777396410444,59.97,76017.85,0.0,-1.0,0.0,5e-05]
[1777396410975,59.97,76017.85,0.0,-1.0,0.0,5e-05]
[1777396411020,59.97,76017.85,0.0,-1.0,0.0,5e-05]
[1777396411451,59.97,76017.74,0.0,-1.0,0.0,5e-05]
[1777396415479,59.97,76016.48,0.0,-1.0,0.0,5e-05]
[1777396416486,59.97,76014.6,0.0,-1.0,0.0,5e-05]
[1777396418718,59.97,76013.89,0.0,-1.0,0.0,5e-05]
[1777396418770,59.97,76013.89,0.0,-1.0,0.0,5e-05]
[1777396419003,59.97,76014.55,0.0,-1.0,0.0,5e-05]
[1777396419021,59.97,76014.55,0.0,-1.0,0.0,5e-05]
[1777396419086,59.97,76014.55,0.0,-1.0,0.0,5e-05]
[1777396419273,59.97,76014.55,0.0,-1.0,0.0,5e-05]
[1777396419507,59.97,76014.51,0.0,-1.0,0.0,5e-05]
[1777396423535,59.97,76013.35,0.0,-1.0,0.0,5e-05]
[1777396426689,59.97,76013.97,0.0,-1.0,0.0,5e-05]
[1777396426771,59.97,76013.97,0.0,-1.0,0.0,5e-05]
[1777396427021,59.97,76013.33,0.0,-1.0,0.0,5e-05]
[1777396427083,59.97,76013.33,0.0,-1.0,0.0,5e-05]
[1777396427268,59.97,76013.33,0.0,-1.0,0.0,5e-05]
[1777396427563,59.97,76013.98,0.0,-1.0,0.0,5e-05]
[1777396430583,59.97,76011.04,0.0,-1.0,0.0,5e-05]
[1777396431591,59.97,76009.09,0.0,-1.0,0.0,5e-05]
[1777396432054,59.97,76009.09,0.0,-1.0,0.0,5e-05]
[1777396432172,59.97,76009.09,0.0,-1.0,0.0,5e-05]
[1777396432267,59.97,76009.09,0.0,-1.0,0.0,5e-05]
[1777396432282,59.97,76009.09,0.0,-1.0,0.0,5e-05]
[1777396432518,59.97,76009.09,0.0,-1.0,0.0,5e-05]
[1777396432598,59.97,76009.93,0.0,-1.0,0.0,5e-05]
[1777396438639,59.97,76010.29,0.0,-1.0,0.0,5e-05]
[1777396442137,59.97,76010.67,0.0,-1.0,0.0,5e-05]
[1777396442268,59.97,76010.67,0.0,-1.0,0.0,5e-05]
[1777396442375,59.97,76010.67,0.0,-1.0,0.0,5e-05]
[1777396442423,59.97,76010.67,0.0,-1.0,0.0,5e-05]
[1777396442518,59.97,76010.67,0.0,-1.0,0.0,5e-05]
[1777396442627,59.97,76010.67,0.0,-1.0,0.0,5e-05]
[1777396442668,59.97,76011.42,0.0,-1.0,0.0,5e-05]
[1777396444773,59.97,76011.14,0.0,-1.0,0.0,5e-05]
[1777396444874,59.97,76016.91,0.0,-1.0,0.0,5e-05]
[1777396445019,59.97,76016.91,0.0,-1.0,0.0,5e-05]
[1777396445135,59.97,76016.91,0.0,-1.0,0.0,5e-05]
[1777396445592,59.97,76016.91,0.0,-1.0,0.0,5e-05]
[1777396445777,59.97,76016.91,0.0,-1.0,0.0,5e-05]
[1777396445803,59.97,76016.21,0.0,-1.0,0.0,5e-05]
[1777396448771,59.97,76015.23,0.0,-1.0,0.0,5e-05]
[1777396449018,59.97,76014.95,0.0,-1.0,0.0,5e-05]
[1777396449092,59.97,76014.95,0.0,-1.0,0.0,5e-05]
[1777396449716,59.97,76015.13,0.0,-1.0,0.0,5e-05]
[1777396452771,59.97,76015.61,0.0,-1.0,0.0,5e-05]
[1777396453018,59.97,76015.67,0.0,-1.0,0.0,5e-05]
[1777396453131,59.97,76015.67,0.0,-1.0,0.0,5e-05]
[1777396453744,59.97,76015.25,0.0,-1.0,0.0,5e-05]
[1777396455428,59.97,76015.66,0.0,-1.0,0.0,5e-05]
[1777396455519,59.97,76015.66,0.0,-1.0,0.0,5e-05]
[1777396456770,59.97,76015.35,0.0,-1.0,0.0,5e-05]
[1777396456894,59.97,76015.35,0.0,-1.0,0.0,5e-05]
[1777396456959,59.97,76015.35,0.0,-1.0,0.0,5e-05]
[1777396456871,59.97,76016.57,0.0,-1.0,0.0,5e-05]
[1777396457018,59.97,76016.57,0.0,-1.0,0.0,5e-05]
[1777396457065,59.97,76016.57,0.0,-1.0,0.0,5e-05]
[1777396457776,59.97,76016.51,0.0,-1.0,0.0,5e-05]
[1777396459790,59.97,76019.6,0.0,-1.0,0.0,5e-05]
[1777396460773,59.97,76019.6,0.0,-1.0,0.0,5e-05]
[1777396460797,59.97,76018.16,0.0,-1.0,0.0,5e-05]
[1777396461006,59.97,76018.16,0.0,-1.0,0.0,5e-05]
[1777396461022,59.97,76018.16,0.0,-1.0,0.0,5e-05]
[1777396466071,59.97,76017.24,0.0,-1.0,0.0,5e-05]
[1777396466261,59.97,76017.24,0.0,-1.0,0.0,5e-05]
[1777396466272,59.97,76017.24,0.0,-1.0,0.0,5e-05]
[1777396466385,59.97,76017.24,0.0,-1.0,0.0,5e-05]
[1777396466839,59.97,76016.29,0.0,-1.0,0.0,5e-05]
[1777396468853,59.97,76017.89,0.0,-1.0,0.0,5e-05]
[1777396471874,59.97,76017.45,0.0,-1.0,0.0,5e-05]
[1777396474390,59.97,76018.26,0.0,-1.0,0.0,5e-05]
[1777396474518,59.97,76018.26,0.0,-1.0,0.0,5e-05]
[1777396474538,59.97,76018.26,0.0,-1.0,0.0,5e-05]
[1777396474608,59.97,76018.26,0.0,-1.0,0.0,5e-05]
[1777396474770,59.97,76018.26,0.0,-1.0,0.0,5e-05]
[1777396474865,59.97,76018.26,0.0,-1.0,0.0,5e-05]
[1777396474894,59.97,76017.94,0.0,-1.0,0.0,5e-05]
[1777396475902,59.97,76018.93,0.0,-1.0,0.0,5e-05]
[1777396476909,59.97,76017.34,0.0,-1.0,0.0,5e-05]
[1777396478771,59.97,76017.34,0.0,-1.0,0.0,5e-05]
[1777396479018,59.97,76016.98,0.0,-1.0,0.0,5e-05]
[1777396479133,59.97,76016.98,0.0,-1.0,0.0,5e-05]
[1777396479662,59.97,76016.98,0.0,-1.0,0.0,5e-05]
[1777396479772,59.97,76016.98,0.0,-1.0,0.0,5e-05]
[1777396479930,59.97,76018.08,0.0,-1.0,0.0,5e-05]
[1777396481944,59.97,76016.59,0.0,-1.0,0.0,5e-05]
[1777396482633,59.97,76016.59,0.0,-1.0,0.0,5e-05]
[1777396482743,59.97,76016.59,0.0,-1.0,0.0,5e-05]
[1777396482771,59.97,76016.59,0.0,-1.0,0.0,5e-05]
[1777396482852,59.97,76016.59,0.0,-1.0,0.0,5e-05]
[1777396482950,59.97,76017.36,0.0,-1.0,0.0,5e-05]
[1777396484776,59.97,76017.0,0.0,-1.0,0.0,5e-05]
[1777396485024,59.97,76016.43,0.0,-1.0,0.0,5e-05]
[1777396485133,59.97,76016.43,0.0,-1.0,0.0,5e-05]
[1777396485973,59.97,76017.59,0.0,-1.0,0.0,5e-05]
[1777396487793,59.97,76017.56,0.0,-1.0,0.0,5e-05]
[1777396488018,59.97,76017.03,0.0,-1.0,0.0,5e-05]
[1777396488770,59.97,76017.03,0.0,-1.0,0.0,5e-05]
[1777396488881,59.97,76017.03,0.0,-1.0,0.0,5e-05]
[1777396488994,59.97,76018.01,0.0,-1.0,0.0,5e-05]
[1777396490772,59.97,76018.11,0.0,-1.0,0.0,5e-05]
[1777396490883,59.97,76018.11,0.0,-1.0,0.0,5e-05]
[1777396490985,59.97,76018.11,0.0,-1.0,0.0,5e-05]
[1777396491703,59.97,76018.11,0.0,-1.0,0.0,5e-05]
[1777396491774,59.97,76018.11,0.0,-1.0,0.0,5e-05]
[1777396492771,59.97,76018.43,0.0,-1.0,0.0,5e-05]
[1777396492883,59.97,76018.43,0.0,-1.0,0.0,5e-05]
[1777396492985,59.97,76017.04,0.0,-1.0,0.0,5e-05]
[1777396494769,59.97,76017.52,0.0,-1.0,0.0,5e-05]
[1777396494837,59.97,76017.52,0.0,-1.0,0.0,5e-05]
[1777396494939,59.97,76017.01,0.0,-1.0,0.0,5e-05]
[1777396498778,59.97,76017.13,0.0,-1.0,0.0,5e-05]
[1777396498879,59.97,76017.13,0.0,-1.0,0.0,5e-05]
[1777396498981,59.97,76016.87,0.0,-1.0,0.0,5e-05]
[1777396499064,59.97,76018.41,0.0,-1.0,0.0,5e-05]
[1777396500071,59.97,76019.32,0.0,-1.0,0.0,5e-05]
[1777396502775,59.97,76019.36,0.0,-1.0,0.0,5e-05]
[1777396502881,59.97,76019.36,0.0,-1.0,0.0,5e-05]
[1777396502983,59.97,76021.61,0.0,-1.0,0.0,5e-05]
[1777396506774,59.97,76020.88,0.0,-1.0,0.0,5e-05]
[1777396506854,59.97,76020.88,0.0,-1.0,0.0,5e-05]
[1777396506956,59.97,76020.56,0.0,-1.0,0.0,5e-05]
[1777396507119,59.97,76019.4,0.0,-1.0,0.0,5e-05]
[1777396508127,59.97,76021.35,0.0,-1.0,0.0,5e-05]
[1777396510769,59.97,76020.84,0.0,-1.0,0.0,5e-05]
[1777396511017,59.97,76020.84,0.0,-1.0,0.0,5e-05]
[1777396510871,59.97,76021.94,0.0,-1.0,0.0,5e-05]
[1777396511069,59.97,76021.94,0.0,-1.0,0.0,5e-05]
[1777396511148,59.97,76022.14,0.0,-1.0,0.0,5e-05]
[1777396514774,59.97,76021.95,0.0,-1.0,0.0,5e-05]
[1777396515018,59.97,76021.95,0.0,-1.0,0.0,5e-05]
[1777396515129,59.97,76021.97,0.0,-1.0,0.0,5e-05]
[1777396515176,59.97,76022.87,0.0,-1.0,0.0,5e-05]
[1777396517190,59.97,76021.68,0.0,-1.0,0.0,5e-05]
[1777396518774,59.97,76021.68,0.0,-1.0,0.0,5e-05]
[1777396519019,59.97,76021.68,0.0,-1.0,0.0,5e-05]
[1777396518849,59.97,76020.36,0.0,-1.0,0.0,5e-05]
[1777396519131,59.97,76020.36,0.0,-1.0,0.0,5e-05]
[1777396519204,59.97,76018.15,0.0,-1.0,0.0,5e-05]
[1777396520211,59.97,76020.49,0.0,-1.0,0.0,5e-05]
[1777396522769,59.97,76020.82,0.0,-1.0,0.0,5e-05]
[1777396523018,59.97,76020.82,0.0,-1.0,0.0,5e-05]
[1777396523133,59.97,76020.61,0.0,-1.0,0.0,5e-05]
[1777396523232,59.97,76020.75,0.0,-1.0,0.0,5e-05]
[1777396526770,59.97,76020.39,0.0,-1.0,0.0,5e-05]
[1777396527029,59.97,76020.39,0.0,-1.0,0.0,5e-05]
[1777396526871,59.97,76021.21,0.0,-1.0,0.0,5e-05]
[1777396527119,59.97,76021.21,0.0,-1.0,0.0,5e-05]
[1777396527260,59.97,76020.09,0.0,-1.0,0.0,5e-05]
[1777396530774,59.97,76020.3,0.0,-1.0,0.0,5e-05]
[1777396531018,59.97,76020.3,0.0,-1.0,0.0,5e-05]
[1777396531129,59.97,76020.82,0.0,-1.0,0.0,5e-05]
[1777396531287,59.97,76019.38,0.0,-1.0,0.0,5e-05]
[1777396532295,59.97,76018.61,0.0,-1.0,0.0,5e-05]
[1777396533301,59.97,76020.67,0.0,-1.0,0.0,5e-05]
[1777396534768,59.97,76020.67,0.0,-1.0,0.0,5e-05]
[1777396535017,59.97,76020.67,0.0,-1.0,0.0,5e-05]
[1777396534869,59.97,76021.65,0.0,-1.0,0.0,5e-05]
[1777396535130,59.97,76021.65,0.0,-1.0,0.0,5e-05]
[1777396535316,59.97,76021.81,0.0,-1.0,0.0,5e-05]
[1777396536322,59.97,76021.14,0.0,-1.0,0.0,5e-05]
[1777396538768,59.97,76021.35,0.0,-1.0,0.0,5e-05]
[1777396539018,59.97,76021.35,0.0,-1.0,0.0,5e-05]
[1777396539131,59.97,76021.19,0.0,-1.0,0.0,5e-05]
[1777396539344,59.97,76021.78,0.0,-1.0,0.0,5e-05]
[1777396542769,59.97,76021.2,0.0,-1.0,0.0,5e-05]
[1777396543017,59.97,76021.2,0.0,-1.0,0.0,5e-05]
[1777396542870,59.97,76020.58,0.0,-1.0,0.0,5e-05]
[1777396543130,59.97,76020.58,0.0,-1.0,0.0,5e-05]
[1777396543372,59.97,76019.08,0.0,-1.0,0.0,5e-05]
[1777396545386,59.97,76018.32,0.0,-1.0,0.0,5e-05]
[1777396546769,59.97,76018.32,0.0,-1.0,0.0,5e-05]
[1777396547019,59.97,76018.32,0.0,-1.0,0.0,5e-05]
[1777396546803,59.97,76019.14,0.0,-1.0,0.0,5e-05]
[1777396547400,59.97,76018.44,0.0,-1.0,0.0,5e-05]
[1777396548407,59.97,76017.43,0.0,-1.0,0.0,5e-05]
[1777396552435,59.97,76015.58,0.0,-1.0,0.0,5e-05]
[1777396554449,59.97,76016.31,0.0,-1.0,0.0,5e-05]
[1777396557470,59.97,76009.12,0.0,-1.0,0.0,4e-05]
[1777396558477,59.97,76007.06,0.0,-1.0,0.0,4e-05]
[1777396559698,59.97,76007.06,0.0,-1.0,0.0,4e-05]
[1777396559774,59.97,76007.06,0.0,-1.0,0.0,4e-05]
[1777396563512,59.97,76009.2,0.0,-1.0,0.0,4e-05]
[1777396568547,59.97,76008.69,0.0,-1.0,0.0,4e-05]
[1777396572574,59.97,76005.74,0.0,-1.0,0.0,4e-05]
[1777396575595,59.97,76005.1,0.0,-1.0,0.0,4e-05]
[1777396576603,59.97,75998.79,0.0,-1.0,0.0,4e-05]
[1777396580631,59.97,75999.4,0.0,-1.0,0.0,4e-05]
[1777396584659,59.97,75991.3,0.0,-1.0,0.0,4e-05]
[1777396585665,59.97,75991.71,0.0,-1.0,0.0,4e-05]
[1777396586672,59.97,75989.74,0.0,-1.0,0.0,4e-05]
[1777396587680,59.97,75989.02,0.0,-1.0,0.0,4e-05]
[1777396592714,59.97,75988.6,0.0,-1.0,0.0,4e-05]
[1777396593925,59.97,75988.6,0.0,-1.0,0.0,4e-05]
[1777396593966,59.97,75987.14,0.0,-1.0,0.0,4e-05]
[1777396594738,59.97,75967.89,0.0,-1.0,0.0,4e-05]
[1777396595744,59.97,75969.29,0.0,-1.0,0.0,4e-05]
[1777396596753,59.97,75967.71,0.0,-1.0,0.0,4e-05]
[1777396597600,59.97,75967.71,0.0,-1.0,0.0,4e-05]
[1777396597633,59.97,75967.71,0.0,-1.0,0.0,4e-05]
[1777396597760,59.97,75966.05,0.0,-1.0,0.0,4e-05]
[1777396598643,59.97,75966.05,0.0,-1.0,0.0,4e-05]
[1777396598775,59.97,75966.05,0.0,-1.0,0.0,4e-05]
[1777396598786,59.97,75967.36,0.0,-1.0,0.0,4e-05]
[1777396603516,59.97,75967.35,0.0,-1.0,0.0,4e-05]
[1777396603576,59.97,75967.35,0.0,-1.0,0.0,4e-05]
[1777396603771,59.97,75967.35,0.0,-1.0,0.0,4e-05]
[1777396603803,59.97,75967.09,0.0,-1.0,0.0,4e-05]
[1777396608839,59.97,75968.05,0.0,-1.0,0.0,4e-05]
[1777396610853,59.97,75966.51,0.0,-1.0,0.0,4e-05]
[1777396611860,59.97,75964.9,0.0,-1.0,0.0,4e-05]
[1777396614546,59.97,75964.58,0.0,-1.0,0.0,4e-05]
[1777396614605,59.97,75964.58,0.0,-1.0,0.0,4e-05]
[1777396614769,59.97,75964.58,0.0,-1.0,0.0,4e-05]
[1777396614808,59.97,75964.58,0.0,-1.0,0.0,4e-05]
[1777396615771,59.97,75964.58,0.0,-1.0,0.0,4e-05]
[1777396615888,59.97,75966.57,0.0,-1.0,0.0,4e-05]
[1777396620305,59.97,75967.08,0.0,-1.0,0.0,4e-05]
[1777396620523,59.97,75967.08,0.0,-1.0,0.0,4e-05]
[1777396620613,59.97,75967.08,0.0,-1.0,0.0,4e-05]
[1777396620699,59.97,75967.08,0.0,-1.0,0.0,4e-05]
[1777396620772,59.97,75967.08,0.0,-1.0,0.0,4e-05]
[1777396620924,59.97,75967.61,0.0,-1.0,0.0,4e-05]
[1777396622937,59.97,75969.8,0.0,-1.0,0.0,4e-05]
[1777396624951,59.97,75967.39,0.0,-1.0,0.0,4e-05]
[1777396625199,59.97,75967.39,0.0,-1.0,0.0,4e-05]
[1777396625273,59.97,75967.39,0.0,-1.0,0.0,4e-05]
[1777396626055,59.97,75967.39,0.0,-1.0,0.0,4e-05]
[1777396626135,59.97,75965.47,0.0,-1.0,0.0,4e-05]
[1777396626163,59.97,75965.47,0.0,-1.0,0.0,4e-05]
[1777396626272,59.97,75965.47,0.0,-1.0,0.0,4e-05]
[1777396626965,59.97,75964.69,0.0,-1.0,0.0,4e-05]
[1777396627971,59.97,75966.3,0.0,-1.0,0.0,4e-05]
[1777396632000,59.97,75969.0,0.0,-1.0,0.0,4e-05]
[1777396633000,59.97,75969.0,0.0,-1.0,0.0,4e-05]
[1777396633007,59.97,75969.0,0.0,-1.0,0.0,4e-05]
[1777396633020,59.97,75969.0,0.0,-1.0,0.0,4e-05]
[1777396633112,59.97,75969.0,0.0,-1.0,0.0,4e-05]
[1777396633057,59.97,75967.92,0.0,-1.0,0.0,4e-05]
[1777396633269,59.97,75967.92,0.0,-1.0,0.0,4e-05]
[1777396633774,59.97,75967.92,0.0,-1.0,0.0,4e-05]
[1777396634014,59.97,75966.7,0.0,-1.0,0.0,4e-05]
[1777396637035,59.97,75968.76,0.0,-1.0,0.0,4e-05]
[1777396638042,59.97,75970.65,0.0,-1.0,0.0,4e-05]
[1777396638633,59.97,75970.65,0.0,-1.0,0.0,4e-05]
[1777396638771,59.97,75970.65,0.0,-1.0,0.0,4e-05]
[1777396640056,59.97,75973.19,0.0,-1.0,0.0,4e-05]
[1777396641666,59.97,75973.27,0.0,-1.0,0.0,4e-05]
[1777396641769,59.97,75973.27,0.0,-1.0,0.0,4e-05]
[1777396642070,59.97,75973.23,0.0,-1.0,0.0,4e-05]
[1777396644312,59.97,75972.43,0.0,-1.0,0.0,4e-05]
[1777396644519,59.97,75972.43,0.0,-1.0,0.0,4e-05]
[1777396647106,59.97,75974.81,0.0,-1.0,0.0,4e-05]
[1777396648113,59.97,75977.03,0.0,-1.0,0.0,4e-05]
[1777396651502,59.97,75977.48,0.0,-1.0,0.0,4e-05]
[1777396651523,59.97,75977.48,0.0,-1.0,0.0,4e-05]
[1777396652141,59.97,75977.21,0.0,-1.0,0.0,4e-05]
[1777396654155,59.97,75983.73,0.0,-1.0,0.0,4e-05]
[1777396655162,59.97,75989.24,0.0,-1.0,0.0,4e-05]
[1777396656572,59.97,75989.24,0.0,-1.0,0.0,4e-05]
[1777396656688,59.97,75989.24,0.0,-1.0,0.0,4e-05]
[1777396656769,59.97,75989.24,0.0,-1.0,0.0,4e-05]
[1777396656789,59.97,75988.69,0.0,-1.0,0.0,4e-05]
[1777396658183,59.97,75987.38,0.0,-1.0,0.0,4e-05]
[1777396663218,59.97,75988.16,0.0,-1.0,0.0,4e-05]
[1777396664225,59.97,75989.52,0.0,-1.0,0.0,4e-05]
[1777396665231,59.97,75993.21,0.0,-1.0,0.0,4e-05]
[1777396666524,59.97,75993.21,0.0,-1.0,0.0,4e-05]
[1777396666749,59.97,75993.21,0.0,-1.0,0.0,4e-05]
[1777396666770,59.97,75993.21,0.0,-1.0,0.0,4e-05]
[1777396666851,59.97,75994.44,0.0,-1.0,0.0,4e-05]
[1777396672282,59.97,75993.4,0.0,-1.0,0.0,4e-05]
[1777396673720,59.97,75993.4,0.0,-1.0,0.0,4e-05]
[1777396673769,59.97,75993.4,0.0,-1.0,0.0,4e-05]
[1777396673825,59.97,75993.4,0.0,-1.0,0.0,4e-05]
[1777396674018,59.97,75993.4,0.0,-1.0,0.0,4e-05]
[1777396674119,59.97,75993.58,0.0,-1.0,0.0,4e-05]
[1777396678342,59.97,75981.86,0.0,-1.0,0.0,4e-05]
[1777396679349,59.97,75978.3,0.0,-1.0,0.0,4e-05]
[1777396680600,59.97,75978.3,0.0,-1.0,0.0,4e-05]
[1777396682260,59.97,75978.29,0.0,-1.0,0.0,4e-05]
[1777396682370,59.97,75980.63,0.0,-1.0,0.0,4e-05]
[1777396684433,59.97,75979.92,0.0,-1.0,0.0,4e-05]
[1777396684517,59.97,75979.92,0.0,-1.0,0.0,4e-05]
[1777396684618,59.97,75980.32,0.0,-1.0,0.0,4e-05]
[1777396685391,59.97,75976.51,0.0,-1.0,0.0,4e-05]
[1777396687405,59.97,75980.72,0.0,-1.0,0.0,4e-05]
[1777396688644,59.97,75980.72,0.0,-1.0,0.0,4e-05]
[1777396688770,59.97,75980.72,0.0,-1.0,0.0,4e-05]
[1777396691433,59.97,75974.21,0.0,-1.0,0.0,4e-05]
[1777396692440,59.97,75972.72,0.0,-1.0,0.0,4e-05]
[1777396693283,59.97,75972.72,0.0,-1.0,0.0,4e-05]
[1777396693377,59.97,75972.72,0.0,-1.0,0.0,4e-05]
[1777396693522,59.97,75972.72,0.0,-1.0,0.0,4e-05]
[1777396693593,59.97,75972.96,0.0,-1.0,0.0,4e-05]
[1777396699489,59.97,75973.42,0.0,-1.0,0.0,4e-05]
[1777396700496,59.97,75974.8,0.0,-1.0,0.0,4e-05]
[1777396701503,59.97,75977.21,0.0,-1.0,0.0,4e-05]
[1777396702960,59.97,75977.21,0.0,-1.0,0.0,4e-05]
[1777396703018,59.97,75977.21,0.0,-1.0,0.0,4e-05]
[1777396703071,59.97,75977.21,0.0,-1.0,0.0,4e-05]
[1777396703109,59.97,75978.58,0.0,-1.0,0.0,4e-05]
[1777396703269,59.97,75978.58,0.0,-1.0,0.0,4e-05]
[1777396708552,59.97,75979.65,0.0,-1.0,0.0,4e-05]
[1777396711573,59.97,75979.69,0.0,-1.0,0.0,4e-05]
[1777396716607,59.97,75980.75,0.0,-1.0,0.0,4e-05]
[1777396719629,59.97,75988.92,0.0,-1.0,0.0,4e-05]
[1777396720636,59.97,75982.73,0.0,-1.0,0.0,4e-05]
[1777396722649,59.97,75976.67,0.0,-1.0,0.0,4e-05]
[1777396723280,59.97,75976.67,0.0,-1.0,0.0,4e-05]
[1777396723519,59.97,75976.67,0.0,-1.0,0.0,4e-05]
[1777396723657,59.97,75974.81,0.0,-1.0,0.0,4e-05]
[1777396726391,59.97,75974.23,0.0,-1.0,0.0,4e-05]
[1777396726463,59.97,75974.23,0.0,-1.0,0.0,4e-05]
[1777396726519,59.97,75974.23,0.0,-1.0,0.0,4e-05]
[1777396726678,59.97,75974.27,0.0,-1.0,0.0,4e-05]
[1777396728692,59.97,75976.08,0.0,-1.0,0.0,4e-05]
[1777396731084,59.97,75976.36,0.0,-1.0,0.0,4e-05]
[1777396731165,59.97,75976.36,0.0,-1.0,0.0,4e-05]
[1777396731268,59.97,75976.65,0.0,-1.0,0.0,4e-05]
[1777396731713,59.97,75976.59,0.0,-1.0,0.0,4e-05]
[1777396732720,59.97,75981.76,0.0,-1.0,0.0,4e-05]
[1777396734944,59.97,75981.73,0.0,-1.0,0.0,4e-05]
[1777396735025,59.97,75981.73,0.0,-1.0,0.0,4e-05]
[1777396735122,59.97,75981.73,0.0,-1.0,0.0,4e-05]
[1777396735223,59.97,75981.8,0.0,-1.0,0.0,4e-05]
[1777396735269,59.97,75981.8,0.0,-1.0,0.0,4e-05]
[1777396740777,59.97,75981.5,0.0,-1.0,0.0,4e-05]
[1777396744805,59.97,75978.57,0.0,-1.0,0.0,4e-05]
[1777396745986,59.97,75978.57,0.0,-1.0,0.0,4e-05]
[1777396746018,59.97,75978.57,0.0,-1.0,0.0,4e-05]
[1777396746087,59.97,75975.84,0.0,-1.0,0.0,4e-05]
[1777396751854,59.97,75975.73,0.0,-1.0,0.0,4e-05]
[1777396756638,59.97,75976.08,0.0,-1.0,0.0,4e-05]
[1777396756769,59.97,75976.08,0.0,-1.0,0.0,4e-05]
[1777396756829,59.97,75976.08,0.0,-1.0,0.0,4e-05]
[1777396757019,59.97,75976.08,0.0,-1.0,0.0,4e-05]
[1777396757098,59.97,75975.75,0.0,-1.0,0.0,4e-05]
[1777396762931,59.97,75976.95,0.0,-1.0,0.0,4e-05]
[1777396763938,59.97,75965.78,0.0,-1.0,0.0,4e-05]
[1777396764945,59.97,75960.73,0.0,-1.0,0.0,4e-05]
[1777396766197,59.97,75960.73,0.0,-1.0,0.0,4e-05]
[1777396766274,59.97,75960.73,0.0,-1.0,0.0,4e-05]
[1777396766201,59.97,75959.29,0.0,-1.0,0.0,4e-05]
[1777396770987,59.97,75956.6,0.0,-1.0,0.0,4e-05]
[1777396771994,59.97,75956.92,0.0,-1.0,0.0,4e-05]
[1777396776518,59.97,75948.24,0.0,-1.0,0.0,4e-05]
[1777396777029,59.97,75951.49,0.0,-1.0,0.0,4e-05]
[1777396782064,59.97,75951.25,0.0,-1.0,0.0,4e-05]
[1777396782324,59.97,75951.25,0.0,-1.0,0.0,4e-05]
[1777396782436,59.97,75951.25,0.0,-1.0,0.0,4e-05]
[1777396782524,59.97,75951.25,0.0,-1.0,0.0,4e-05]
[1777396783071,59.97,75950.86,0.0,-1.0,0.0,4e-05]
[1777396788116,59.97,75952.99,0.0,-1.0,0.0,4e-05]
[1777396789123,59.97,75954.44,0.0,-1.0,0.0,4e-05]
[1777396789998,59.97,75954.44,0.0,-1.0,0.0,4e-05]
[1777396790018,59.97,75954.44,0.0,-1.0,0.0,4e-05]
[1777396790221,59.97,75954.44,0.0,-1.0,0.0,4e-05]
[1777396790269,59.97,75954.44,0.0,-1.0,0.0,4e-05]
[1777396791138,59.97,75954.77,0.0,-1.0,0.0,4e-05]
[1777396792145,59.97,75952.83,0.0,-1.0,0.0,4e-05]
[1777396797180,59.97,75953.0,0.0,-1.0,0.0,4e-05]
[1777396801589,59.97,75952.1,0.0,-1.0,0.0,4e-05]
[1777396801769,59.97,75952.1,0.0,-1.0,0.0,4e-05]
[1777396807250,59.97,75952.46,0.0,-1.0,0.0,4e-05]
[1777396812285,59.97,75952.35,0.0,-1.0,0.0,4e-05]
[1777396815306,59.97,75951.05,0.0,-1.0,0.0,4e-05]
[1777396816141,59.97,75951.05,0.0,-1.0,0.0,4e-05]
[1777396816270,59.97,75951.05,0.0,-1.0,0.0,4e-05]
[1777396816378,59.97,75951.14,0.0,-1.0,0.0,4e-05]
[1777396816519,59.97,75951.14,0.0,-1.0,0.0,4e-05]
[1777396817320,59.97,75951.47,0.0,-1.0,0.0,4e-05]
[1777396822484,59.97,75951.13,0.0,-1.0,0.0,4e-05]
[1777396822518,59.97,75951.13,0.0,-1.0,0.0,4e-05]
[1777396825377,59.97,75949.82,0.0,-1.0,0.0,4e-05]
[1777396827402,59.97,75949.51,0.0,-1.0,0.0,4e-05]
[1777396827503,59.97,75949.51,0.0,-1.0,0.0,4e-05]
[1777396827518,59.97,75949.51,0.0,-1.0,0.0,4e-05]
[1777396827605,59.97,75948.92,0.0,-1.0,0.0,4e-05]
[1777396831027,59.97,75948.63,0.0,-1.0,0.0,4e-05]
[1777396831271,59.97,75948.63,0.0,-1.0,0.0,4e-05]
[1777396831341,59.97,75948.63,0.0,-1.0,0.0,4e-05]
[1777396831042,59.97,75949.32,0.0,-1.0,0.0,3e-05]
[1777396831521,59.97,75949.32,0.0,-1.0,0.0,3e-05]
[1777396831622,59.97,75949.79,0.0,-1.0,0.0,3e-05]
[1777396834440,59.97,75951.12,0.0,-1.0,0.0,4e-05]
[1777396839815,59.97,75950.99,0.0,-1.0,0.0,4e-05]
[1777396840018,59.97,75950.99,0.0,-1.0,0.0,4e-05]
[1777396840482,59.97,75953.85,0.0,-1.0,0.0,4e-05]
[1777396841492,59.97,75982.84,0.0,-1.0,0.0,4e-05]
[1777396842497,59.97,75975.09,0.0,-1.0,0.0,4e-05]
[1777396843504,59.97,75974.87,0.0,-1.0,0.0,4e-05]
[1777396844911,59.97,75974.87,0.0,-1.0,0.0,4e-05]
[1777396845370,59.97,75975.45,0.0,-1.0,0.0,4e-05]
[1777396845895,59.97,75975.45,0.0,-1.0,0.0,4e-05]
[1777396846024,59.97,75975.45,0.0,-1.0,0.0,4e-05]
[1777396846030,59.97,75975.16,0.0,-1.0,0.0,4e-05]
[1777396846528,59.97,75973.42,0.0,-1.0,0.0,4e-05]
[1777396849546,59.97,75971.44,0.0,-1.0,0.0,4e-05]
[1777396850553,59.97,75970.22,0.0,-1.0,0.0,4e-05]
[1777396852102,59.97,75970.22,0.0,-1.0,0.0,4e-05]
[1777396852269,59.97,75970.22,0.0,-1.0,0.0,4e-05]
[1777396857602,59.97,75970.2,0.0,-1.0,0.0,4e-05]
[1777396861063,59.97,75969.91,0.0,-1.0,0.0,4e-05]
[1777396861268,59.97,75969.91,0.0,-1.0,0.0,4e-05]
[1777396861815,59.97,75970.86,0.0,-1.0,0.0,4e-05]
[1777396862021,59.97,75970.86,0.0,-1.0,0.0,4e-05]
[1777396862122,59.97,75971.81,0.0,-1.0,0.0,4e-05]
[1777396862637,59.97,75969.79,0.0,-1.0,0.0,4e-05]
[1777396864651,59.97,75968.31,0.0,-1.0,0.0,4e-05]
[1777396865588,59.97,75968.31,0.0,-1.0,0.0,4e-05]
[1777396865770,59.97,75968.31,0.0,-1.0,0.0,4e-05]
[1777396868134,59.97,75968.15,0.0,-1.0,0.0,4e-05]
[1777396868277,59.97,75968.15,0.0,-1.0,0.0,4e-05]
[1777396868378,59.97,75967.53,0.0,-1.0,0.0,4e-05]
[1777396872473,59.97,75968.59,0.0,-1.0,0.0,4e-05]
[1777396872522,59.97,75968.59,0.0,-1.0,0.0,4e-05]
[1777396875728,59.97,75967.04,0.0,-1.0,0.0,4e-05]
[1777396877314,59.97,75967.04,0.0,-1.0,0.0,4e-05]
[1777396877392,59.97,75967.04,0.0,-1.0,0.0,4e-05]
[1777396877522,59.97,75967.23,0.0,-1.0,0.0,4e-05]
[1777396877742,59.97,75967.54,0.0,-1.0,0.0,4e-05]
[1777396878984,59.97,75967.54,0.0,-1.0,0.0,4e-05]
[1777396879026,59.97,75967.54,0.0,-1.0,0.0,4e-05]
[1777396883445,59.97,75967.59,0.0,-1.0,0.0,4e-05]
[1777396883500,59.97,75967.59,0.0,-1.0,0.0,4e-05]
[1777396883521,59.97,75967.59,0.0,-1.0,0.0,4e-05]
[1777396883804,59.97,75967.74,0.0,-1.0,0.0,4e-05]
[1777396885818,59.97,75969.22,0.0,-1.0,0.0,4e-05]
[1777396886540,59.97,75969.22,0.0,-1.0,0.0,4e-05]
[1777396886770,59.97,75969.22,0.0,-1.0,0.0,4e-05]
[1777396887832,59.97,75967.39,0.0,-1.0,0.0,4e-05]
[1777396891398,59.97,75967.31,0.0,-1.0,0.0,4e-05]
[1777396891466,59.97,75967.09,0.0,-1.0,0.0,4e-05]
[1777396891520,59.97,75967.09,0.0,-1.0,0.0,4e-05]
[1777396891860,59.97,75968.37,0.0,-1.0,0.0,4e-05]
[1777396892421,59.97,75968.37,0.0,-1.0,0.0,4e-05]
[1777396892519,59.97,75968.37,0.0,-1.0,0.0,4e-05]
[1777396896895,59.97,75962.11,0.0,-1.0,0.0,4e-05]
[1777396897902,59.97,75954.53,0.0,-1.0,0.0,3e-05]
[1777396898563,59.97,75954.53,0.0,-1.0,0.0,3e-05]
[1777396898772,59.97,75954.53,0.0,-1.0,0.0,3e-05]
[1777396898815,59.97,75954.53,0.0,-1.0,0.0,3e-05]
[1777396898846,59.97,75954.53,0.0,-1.0,0.0,3e-05]
[1777396899024,59.97,75954.53,0.0,-1.0,0.0,3e-05]
[1777396899061,59.97,75955.38,0.0,-1.0,0.0,3e-05]
[1777396900923,59.97,75957.24,0.0,-1.0,0.0,4e-05]
[1777396902232,59.97,75957.24,0.0,-1.0,0.0,4e-05]
[1777396902270,59.97,75957.24,0.0,-1.0,0.0,4e-05]
[1777396902279,59.97,75964.46,0.0,-1.0,0.0,4e-05]
[1777396902520,59.97,75964.46,0.0,-1.0,0.0,4e-05]
[1777396902633,59.97,75964.46,0.0,-1.0,0.0,4e-05]
[1777396902776,59.97,75964.46,0.0,-1.0,0.0,4e-05]
[1777396902937,59.97,75964.5,0.0,-1.0,0.0,4e-05]
[1777396905030,59.97,75964.22,0.0,-1.0,0.0,4e-05]
[1777396905957,59.97,75962.79,0.0,-1.0,0.0,4e-05]
[1777396906965,59.97,75966.12,0.0,-1.0,0.0,4e-05]
[1777396908157,59.97,75966.12,0.0,-1.0,0.0,4e-05]
[1777396908268,59.97,75966.12,0.0,-1.0,0.0,4e-05]
[1777396908335,59.97,75966.12,0.0,-1.0,0.0,4e-05]
[1777396908351,59.97,75966.12,0.0,-1.0,0.0,4e-05]
[1777396908370,59.97,75971.19,0.0,-1.0,0.0,4e-05]
[1777396908525,59.97,75971.19,0.0,-1.0,0.0,4e-05]
[1777396908979,59.97,75973.46,0.0,-1.0,0.0,4e-05]
[1777396912000,59.97,75974.63,0.0,-1.0,0.0,4e-05]
[1777396916028,59.97,75976.26,0.0,-1.0,0.0,4e-05]
[1777396917035,59.97,75981.73,0.0,-1.0,0.0,4e-05]
[1777396919345,59.97,75981.96,0.0,-1.0,0.0,4e-05]
[1777396919520,59.97,75982.38,0.0,-1.0,0.0,4e-05]
[1777396919820,59.97,75982.38,0.0,-1.0,0.0,4e-05]
[1777396919882,59.97,75982.38,0.0,-1.0,0.0,4e-05]
[1777396920020,59.97,75982.38,0.0,-1.0,0.0,4e-05]
[1777396920057,59.97,75983.49,0.0,-1.0,0.0,4e-05]
[1777396922071,59.97,75981.9,0.0,-1.0,0.0,4e-05]
[1777396924956,59.97,75981.29,0.0,-1.0,0.0,4e-05]
[1777396925021,59.97,75981.29,0.0,-1.0,0.0,4e-05]
[1777396925133,59.97,75981.29,0.0,-1.0,0.0,4e-05]
[1777396925260,59.97,75981.29,0.0,-1.0,0.0,4e-05]
[1777396925273,59.97,75981.29,0.0,-1.0,0.0,4e-05]
[1777396925286,59.97,75982.29,0.0,-1.0,0.0,4e-05]
[1777396930126,59.97,75983.49,0.0,-1.0,0.0,4e-05]
[1777396930931,59.97,75983.49,0.0,-1.0,0.0,4e-05]
[1777396931022,59.97,75983.49,0.0,-1.0,0.0,4e-05]
[1777396931065,59.97,75983.49,0.0,-1.0,0.0,4e-05]
[1777396931143,59.97,75983.49,0.0,-1.0,0.0,4e-05]
[1777396931272,59.97,75983.49,0.0,-1.0,0.0,4e-05]
[1777396931373,59.97,75982.96,0.0,-1.0,0.0,4e-05]
[1777396932140,59.97,75984.32,0.0,-1.0,0.0,4e-05]
[1777396935914,59.97,75983.94,0.0,-1.0,0.0,4e-05]
[1777396936023,59.97,75983.94,0.0,-1.0,0.0,4e-05]
[1777396936105,59.97,75983.94,0.0,-1.0,0.0,4e-05]
[1777396936207,59.97,75983.94,0.0,-1.0,0.0,4e-05]
[1777396936272,59.97,75983.94,0.0,-1.0,0.0,4e-05]
[1777396936307,59.97,75988.31,0.0,-1.0,0.0,4e-05]
[1777396937177,59.97,75990.09,0.0,-1.0,0.0,4e-05]
[1777396941977,59.97,75990.22,0.0,-1.0,0.0,4e-05]
[1777396942018,59.97,75990.22,0.0,-1.0,0.0,4e-05]
[1777396942272,59.97,75990.22,0.0,-1.0,0.0,4e-05]
[1777396942300,59.97,75990.22,0.0,-1.0,0.0,4e-05]
[1777396942374,59.97,75989.78,0.0,-1.0,0.0,4e-05]
[1777396942522,59.97,75989.78,0.0,-1.0,0.0,4e-05]
[1777396942635,59.97,75989.78,0.0,-1.0,0.0,4e-05]
[1777396943219,59.97,75989.34,0.0,-1.0,0.0,4e-05]
[1777396945020,59.97,75989.16,0.0,-1.0,0.0,4e-05]
[1777396945272,59.97,75989.16,0.0,-1.0,0.0,4e-05]
[1777396945301,59.97,75989.16,0.0,-1.0,0.0,4e-05]
[1777396945362,59.97,75989.01,0.0,-1.0,0.0,4e-05]
[1777396946240,59.97,75990.11,0.0,-1.0,0.0,4e-05]
[1777396947000,59.97,75990.11,0.0,-1.0,0.0,4e-05]
[1777396947019,59.97,75990.11,0.0,-1.0,0.0,4e-05]
[1777396949021,59.97,75990.01,0.0,-1.0,0.0,4e-05]
[1777396949206,59.97,75990.01,0.0,-1.0,0.0,4e-05]
[1777396949313,59.97,75990.01,0.0,-1.0,0.0,4e-05]
[1777396949414,59.97,75989.83,0.0,-1.0,0.0,4e-05]
[1777396951275,59.97,75990.3,0.0,-1.0,0.0,4e-05]
[1777396953020,59.97,75990.31,0.0,-1.0,0.0,4e-05]
[1777396953269,59.97,75990.31,0.0,-1.0,0.0,4e-05]
[1777396953380,59.97,75990.31,0.0,-1.0,0.0,4e-05]
[1777396953370,59.97,75990.31,0.0,-1.0,0.0,4e-05]
[1777396957020,59.97,75990.24,0.0,-1.0,0.0,4e-05]
[1777396957269,59.97,75990.24,0.0,-1.0,0.0,4e-05]
[1777396957281,59.97,75990.24,0.0,-1.0,0.0,4e-05]
[1777396957318,59.97,75986.73,0.0,-1.0,0.0,4e-05]
[1777396957607,59.97,75986.73,0.0,-1.0,0.0,4e-05]
[1777396957774,59.97,75986.73,0.0,-1.0,0.0,4e-05]
[1777396961022,59.97,75987.17,0.0,-1.0,0.0,4e-05]
[1777396961271,59.97,75987.17,0.0,-1.0,0.0,4e-05]
[1777396961324,59.97,75987.17,0.0,-1.0,0.0,4e-05]
[1777396961346,59.97,75987.02,0.0,-1.0,0.0,4e-05]
[1777396962353,59.97,75984.94,0.0,-1.0,0.0,4e-05]
[1777396963808,59.97,75984.1,0.0,-1.0,0.0,4e-05]
[1777396963917,59.97,75984.1,0.0,-1.0,0.0,4e-05]
[1777396964288,59.97,75984.1,0.0,-1.0,0.0,4e-05]
[1777396964400,59.97,75984.1,0.0,-1.0,0.0,4e-05]
[1777396964441,59.97,75982.33,0.0,-1.0,0.0,4e-05]
[1777396964520,59.97,75982.33,0.0,-1.0,0.0,4e-05]
[1777396964630,59.97,75982.33,0.0,-1.0,0.0,4e-05]
[1777396965377,59.97,75980.78,0.0,-1.0,0.0,4e-05]
[1777396966384,59.97,75981.77,0.0,-1.0,0.0,4e-05]
[1777396967021,59.97,75981.77,0.0,-1.0,0.0,4e-05]
[1777396967268,59.97,75981.77,0.0,-1.0,0.0,4e-05]
[1777396967377,59.97,75981.77,0.0,-1.0,0.0,4e-05]
[1777396967391,59.97,75981.37,0.0,-1.0,0.0,4e-05]
[1777396971025,59.97,75981.22,0.0,-1.0,0.0,4e-05]
[1777396971271,59.97,75981.22,0.0,-1.0,0.0,4e-05]
[1777396971303,59.97,75981.22,0.0,-1.0,0.0,4e-05]
[1777396971359,59.97,75981.22,0.0,-1.0,0.0,4e-05]
[1777396971419,59.97,75980.52,0.0,-1.0,0.0,4e-05]
[1777396971519,59.97,75980.52,0.0,-1.0,0.0,4e-05]
[1777396975021,59.97,75981.03,0.0,-1.0,0.0,4e-05]
[1777396975269,59.97,75981.03,0.0,-1.0,0.0,4e-05]
[1777396975355,59.97,75981.03,0.0,-1.0,0.0,4e-05]
[1777396975446,59.97,75981.2,0.0,-1.0,0.0,4e-05]
[1777396977871,59.97,75981.81,0.0,-1.0,0.0,4e-05]
[1777396978019,59.97,75981.81,0.0,-1.0,0.0,4e-05]
[1777396978468,59.97,75983.69,0.0,-1.0,0.0,4e-05]
[1777396979023,59.97,75983.69,0.0,-1.0,0.0,4e-05]
[1777396979269,59.97,75983.69,0.0,-1.0,0.0,4e-05]
[1777396979349,59.97,75983.69,0.0,-1.0,0.0,4e-05]
[1777396979475,59.97,75983.51,0.0,-1.0,0.0,4e-05]
[1777396983023,59.97,75983.39,0.0,-1.0,0.0,4e-05]
[1777396983051,59.97,75983.39,0.0,-1.0,0.0,4e-05]
[1777396983271,59.97,75983.39,0.0,-1.0,0.0,4e-05]
[1777396983381,59.97,75983.39,0.0,-1.0,0.0,4e-05]
[1777396983503,59.97,75980.93,0.0,-1.0,0.0,4e-05]
[1777396986650,59.97,75980.15,0.0,-1.0,0.0,4e-05]
[1777396986653,59.97,75980.15,0.0,-1.0,0.0,4e-05]
[1777396986758,59.97,75980.15,0.0,-1.0,0.0,4e-05]
[1777396986769,59.97,75980.15,0.0,-1.0,0.0,4e-05]
[1777396986881,59.97,75980.15,0.0,-1.0,0.0,4e-05]
[1777396986983,59.97,75980.7,0.0,-1.0,0.0,4e-05]
[1777396989022,59.97,75980.74,0.0,-1.0,0.0,4e-05]
[1777396989132,59.97,75980.74,0.0,-1.0,0.0,4e-05]
[1777396989233,59.97,75980.68,0.0,-1.0,0.0,4e-05]
[1777396989545,59.97,75982.08,0.0,-1.0,0.0,4e-05]
[1777396991021,59.97,75982.08,0.0,-1.0,0.0,4e-05]
[1777396991134,59.97,75982.08,0.0,-1.0,0.0,4e-05]
[1777396991236,59.97,75983.44,0.0,-1.0,0.0,4e-05]
[1777396993024,59.97,75983.51,0.0,-1.0,0.0,4e-05]
[1777396993134,59.97,75983.51,0.0,-1.0,0.0,4e-05]
[1777396993228,59.97,75983.94,0.0,-1.0,0.0,4e-05]
[1777396993573,59.97,75984.9,0.0,-1.0,0.0,4e-05]
[1777396994580,59.97,75985.87,0.0,-1.0,0.0,4e-05]
[1777396995587,59.97,75983.66,0.0,-1.0,0.0,4e-05]
[1777396997025,59.97,75983.66,0.0,-1.0,0.0,4e-05]
[1777396997151,59.97,75983.66,0.0,-1.0,0.0,4e-05]
[1777396997213,59.97,75983.36,0.0,-1.0,0.0,4e-05]
[1777396999019,59.97,75983.11,0.0,-1.0,0.0,4e-05]
[1777396999131,59.97,75983.11,0.0,-1.0,0.0,4e-05]
[1777396999232,59.97,75983.11,0.0,-1.0,0.0,4e-05]
[1777397001025,59.97,75983.05,0.0,-1.0,0.0,4e-05]
[1777397001268,59.97,75983.05,0.0,-1.0,0.0,4e-05]
[1777397001380,59.97,75983.05,0.0,-1.0,0.0,4e-05]
[1777397001481,59.97,75983.67,0.0,-1.0,0.0,4e-05]
[1777397002636,59.97,75981.64,0.0,-1.0,0.0,4e-05]
[1777397005018,59.97,75981.69,0.0,-1.0,0.0,4e-05]
[1777397005268,59.97,75981.69,0.0,-1.0,0.0,4e-05]
[1777397005336,59.97,75981.69,0.0,-1.0,0.0,4e-05]
[1777397005369,59.97,75981.43,0.0,-1.0,0.0,4e-05]
[1777397007671,59.97,75982.67,0.0,-1.0,0.0,4e-05]
[1777397009018,59.97,75982.67,0.0,-1.0,0.0,4e-05]
[1777397009269,59.97,75982.67,0.0,-1.0,0.0,4e-05]
[1777397009383,59.97,75982.67,0.0,-1.0,0.0,4e-05]
[1777397009484,59.97,75985.45,0.0,-1.0,0.0,4e-05]
[1777397009685,59.97,75986.59,0.0,-1.0,0.0,4e-05]
[1777397010691,59.97,75987.41,0.0,-1.0,0.0,4e-05]
[1777397011699,59.97,75987.9,0.0,-1.0,0.0,4e-05]
[1777397013017,59.97,75987.9,0.0,-1.0,0.0,4e-05]
[1777397013269,59.97,75987.9,0.0,-1.0,0.0,4e-05]
[1777397013373,59.97,75987.9,0.0,-1.0,0.0,4e-05]
[1777397013474,59.97,75992.69,0.0,-1.0,0.0,4e-05]
[1777397014720,59.97,75988.1,0.0,-1.0,0.0,4e-05]
[1777397017022,59.97,75987.54,0.0,-1.0,0.0,4e-05]
[1777397017267,59.97,75987.54,0.0,-1.0,0.0,4e-05]
[1777397017302,59.97,75987.54,0.0,-1.0,0.0,4e-05]
[1777397017369,59.97,75984.97,0.0,-1.0,0.0,4e-05]
[1777397019755,59.97,75986.48,0.0,-1.0,0.0,4e-05]
[1777397021020,59.97,75986.48,0.0,-1.0,0.0,4e-05]
[1777397021269,59.97,75986.48,0.0,-1.0,0.0,4e-05]
[1777397021304,59.97,75986.48,0.0,-1.0,0.0,4e-05]
[1777397021369,59.97,75987.21,0.0,-1.0,0.0,4e-05]
[1777397021768,59.97,75988.67,0.0,-1.0,0.0,4e-05]
[1777397025019,59.97,75988.6,0.0,-1.0,0.0,4e-05]
[1777397025269,59.97,75988.6,0.0,-1.0,0.0,4e-05]
[1777397025379,59.97,75988.6,0.0,-1.0,0.0,4e-05]
[1777397025480,59.97,75988.6,0.0,-1.0,0.0,4e-05]
[1777397029021,59.97,75988.46,0.0,-1.0,0.0,4e-05]
[1777397029267,59.97,75988.46,0.0,-1.0,0.0,4e-05]
[1777397029379,59.97,75988.46,0.0,-1.0,0.0,4e-05]
[1777397029480,59.97,75988.38,0.0,-1.0,0.0,4e-05]
[1777397033019,59.97,75988.2,0.0,-1.0,0.0,4e-05]
[1777397033269,59.97,75988.2,0.0,-1.0,0.0,4e-05]
[1777397039895,59.97,75988.06,0.0,-1.0,0.0,4e-05]
[1777397041909,59.97,75988.63,0.0,-1.0,0.0,4e-05]
[1777397042916,59.97,75993.81,0.0,-1.0,0.0,4e-05]
[1777397043923,59.97,75995.6,0.0,-1.0,0.0,4e-05]
[1777397046943,59.97,75997.11,0.0,-1.0,0.0,4e-05]
[1777397049965,59.97,76000.55,0.0,-1.0,0.0,4e-05]
[1777397050972,59.97,76001.65,0.0,-1.0,0.0,4e-05]
[1777397051979,59.97,76002.42,0.0,-1.0,0.0,4e-05]
[1777397057014,59.97,76002.59,0.0,-1.0,0.0,4e-05]
[1777397059028,59.97,76005.79,0.0,-1.0,0.0,4e-05]
[1777397060035,59.97,76007.95,0.0,-1.0,0.0,4e-05]
[1777397061042,59.97,76017.67,0.0,-1.0,0.0,4e-05]
[1777397062049,59.97,76026.12,0.0,-1.0,0.0,4e-05]
[1777397063056,59.97,76034.7,0.0,-1.0,0.0,4e-05]
[1777397064063,59.97,76033.04,0.0,-1.0,0.0,4e-05]
[1777397069098,59.97,76033.68,0.0,-1.0,0.0,4e-05]
[1777397071112,59.97,76034.17,0.0,-1.0,0.0,4e-05]
[1777397073126,59.97,76033.56,0.0,-1.0,0.0,4e-05]
[1777397075754,59.97,76034.13,0.0,-1.0,0.0,4e-05]
[1777397079027,59.97,76033.81,0.0,-1.0,0.0,4e-05]
[1777397083196,59.97,76035.75,0.0,-1.0,0.0,4e-05]
[1777397084203,59.97,76051.62,0.0,-1.0,0.0,4e-05]
[1777397084780,59.97,76051.62,0.0,-1.0,0.0,4e-05]
[1777397085449,59.97,76051.62,0.0,-1.0,0.0,4e-05]
[1777397085540,59.97,76060.1,0.0,-1.0,0.0,4e-05]
[1777397086214,59.97,76060.1,0.0,-1.0,0.0,4e-05]
[1777397086447,59.97,76060.1,0.0,-1.0,0.0,4e-05]
[1777397086532,59.97,76060.1,0.0,-1.0,0.0,4e-05]
[1777397086557,59.97,76061.59,0.0,-1.0,0.0,4e-05]
[1777397087519,59.97,76061.59,0.0,-1.0,0.0,4e-05]
[1777397087560,59.97,76070.54,0.0,-1.0,0.0,5e-05]
[1777397087768,59.97,76070.54,0.0,-1.0,0.0,5e-05]
[1777397088231,59.97,76072.55,0.0,-1.0,0.0,5e-05]
[1777397089497,59.97,76072.55,0.0,-1.0,0.0,5e-05]
[1777397089522,59.97,76072.55,0.0,-1.0,0.0,5e-05]
[1777397090090,59.97,76072.43,0.0,-1.0,0.0,5e-05]
[1777397090173,59.97,76072.43,0.0,-1.0,0.0,5e-05]
[1777397090245,59.97,76074.14,0.0,-1.0,0.0,5e-05]
[1777397092258,59.97,76076.72,0.0,-1.0,0.0,5e-05]
[1777397093025,59.97,76076.72,0.0,-1.0,0.0,5e-05]
[1777397093269,59.97,76076.72,0.0,-1.0,0.0,5e-05]
[1777397093321,59.97,76075.83,0.0,-1.0,0.0,5e-05]
[1777397094273,59.97,76075.26,0.0,-1.0,0.0,5e-05]
[1777397094673,59.97,76075.26,0.0,-1.0,0.0,5e-05]
[1777397094772,59.97,76075.26,0.0,-1.0,0.0,5e-05]
[1777397098301,59.97,76074.31,0.0,-1.0,0.0,5e-05]
[1777397099308,59.97,76075.88,0.0,-1.0,0.0,5e-05]
[1777397101322,59.97,76076.84,0.0,-1.0,0.0,5e-05]
[1777397102056,59.97,76076.84,0.0,-1.0,0.0,5e-05]
[1777397102268,59.97,76076.84,0.0,-1.0,0.0,5e-05]
[1777397102584,59.97,76073.63,0.0,-1.0,0.0,5e-05]
[1777397103336,59.97,76071.55,0.0,-1.0,0.0,5e-05]
[1777397104343,59.97,76072.38,0.0,-1.0,0.0,5e-05]
[1777397107321,59.97,76071.86,0.0,-1.0,0.0,5e-05]
[1777397107518,59.97,76071.86,0.0,-1.0,0.0,5e-05]
[1777397108371,59.97,76073.2,0.0,-1.0,0.0,5e-05]
[1777397109377,59.97,76073.96,0.0,-1.0,0.0,5e-05]
[1777397110385,59.97,76074.61,0.0,-1.0,0.0,5e-05]
[1777397110862,59.97,76074.61,0.0,-1.0,0.0,5e-05]
[1777397111018,59.97,76074.61,0.0,-1.0,0.0,5e-05]
[1777397111392,59.97,76074.0,0.0,-1.0,0.0,5e-05]
[1777397112399,59.97,76072.52,0.0,-1.0,0.0,5e-05]
[1777397113406,59.97,76071.35,0.0,-1.0,0.0,5e-05]
[1777397118441,59.97,76071.73,0.0,-1.0,0.0,5e-05]
[1777397121038,59.97,76071.31,0.0,-1.0,0.0,5e-05]
[1777397121268,59.97,76071.31,0.0,-1.0,0.0,5e-05]
[1777397124483,59.97,76070.23,0.0,-1.0,0.0,5e-05]
[1777397125490,59.97,76064.59,0.0,-1.0,0.0,4e-05]
[1777397126137,59.97,76064.59,0.0,-1.0,0.0,4e-05]
[1777397126270,59.97,76064.59,0.0,-1.0,0.0,4e-05]
[1777397126497,59.97,76061.02,0.0,-1.0,0.0,4e-05]
[1777397127504,59.97,76060.14,0.0,-1.0,0.0,4e-05]
[1777397128511,59.97,76057.8,0.0,-1.0,0.0,4e-05]
[1777397129518,59.97,76049.81,0.0,-1.0,0.0,4e-05]
[1777397130525,59.97,76046.43,0.0,-1.0,0.0,4e-05]
[1777397131071,59.97,76046.43,0.0,-1.0,0.0,4e-05]
[1777397131269,59.97,76046.43,0.0,-1.0,0.0,4e-05]
[1777397131532,59.97,76045.02,0.0,-1.0,0.0,4e-05]
[1777397133546,59.97,76045.61,0.0,-1.0,0.0,4e-05]
[1777397135560,59.97,76049.66,0.0,-1.0,0.0,4e-05]
[1777397136567,59.97,76048.55,0.0,-1.0,0.0,4e-05]
[1777397137453,59.97,76048.55,0.0,-1.0,0.0,4e-05]
[1777397137523,59.97,76048.55,0.0,-1.0,0.0,4e-05]
[1777397142609,59.97,76048.27,0.0,-1.0,0.0,4e-05]
[1777397144623,59.97,76049.1,0.0,-1.0,0.0,4e-05]
[1777397146637,59.97,76047.14,0.0,-1.0,0.0,4e-05]
[1777397147644,59.97,76042.99,0.0,-1.0,0.0,4e-05]
[1777397148184,59.97,76042.99,0.0,-1.0,0.0,4e-05]
[1777397148269,59.97,76042.99,0.0,-1.0,0.0,4e-05]
[1777397148651,59.97,76041.78,0.0,-1.0,0.0,4e-05]
[1777397149658,59.97,76041.08,0.0,-1.0,0.0,4e-05]
[1777397150665,59.97,76039.82,0.0,-1.0,0.0,4e-05]
[1777397151168,59.97,76039.82,0.0,-1.0,0.0,4e-05]
[1777397151270,59.97,76039.82,0.0,-1.0,0.0,4e-05]
[1777397151672,59.97,76038.53,0.0,-1.0,0.0,4e-05]
[1777397152679,59.97,76039.08,0.0,-1.0,0.0,4e-05]
[1777397153033,59.97,76039.08,0.0,-1.0,0.0,4e-05]
[1777397154697,59.97,76038.9,0.0,-1.0,0.0,4e-05]
[1777397154769,59.97,76038.9,0.0,-1.0,0.0,4e-05]
[1777397156707,59.97,76038.08,0.0,-1.0,0.0,4e-05]
[1777397158143,59.97,76038.08,0.0,-1.0,0.0,4e-05]
[1777397158721,59.97,76035.32,0.0,-1.0,0.0,4e-05]
[1777397160413,59.97,76035.32,0.0,-1.0,0.0,4e-05]
[1777397160521,59.97,76035.32,0.0,-1.0,0.0,4e-05]
[1777397160616,59.97,76033.15,0.0,-1.0,0.0,4e-05]
[1777397160735,59.97,76035.97,0.0,-1.0,0.0,4e-05]
[1777397162748,59.97,76035.37,0.0,-1.0,0.0,4e-05]
[1777397163757,59.97,76036.28,0.0,-1.0,0.0,4e-05]
[1777397165119,59.97,76036.28,0.0,-1.0,0.0,4e-05]
[1777397165269,59.97,76036.28,0.0,-1.0,0.0,4e-05]
[1777397165371,59.97,76038.61,0.0,-1.0,0.0,4e-05]
[1777397170225,59.97,76038.4,0.0,-1.0,0.0,4e-05]
[1777397170270,59.97,76038.4,0.0,-1.0,0.0,4e-05]
[1777397173827,59.97,76037.84,0.0,-1.0,0.0,4e-05]
[1777397174834,59.97,76037.3,0.0,-1.0,0.0,4e-05]
[1777397176304,59.97,76037.3,0.0,-1.0,0.0,4e-05]
[1777397176519,59.97,76037.3,0.0,-1.0,0.0,4e-05]
[1777397182588,59.97,76037.27,0.0,-1.0,0.0,4e-05]
[1777397182769,59.97,76037.04,0.0,-1.0,0.0,4e-05]
[1777397183897,59.97,76036.27,0.0,-1.0,0.0,4e-05]
[1777397184904,59.97,76036.8,0.0,-1.0,0.0,4e-05]
[1777397186023,59.97,76036.8,0.0,-1.0,0.0,4e-05]
[1777397186268,59.97,76036.8,0.0,-1.0,0.0,4e-05]
[1777397186369,59.97,76038.43,0.0,-1.0,0.0,4e-05]
[1777397193967,59.97,76038.32,0.0,-1.0,0.0,4e-05]
[1777397195349,59.97,76038.32,0.0,-1.0,0.0,4e-05]
[1777397195518,59.97,76038.32,0.0,-1.0,0.0,4e-05]
[1777397195541,59.97,76040.31,0.0,-1.0,0.0,4e-05]
[1777397195981,59.97,76038.98,0.0,-1.0,0.0,4e-05]
[1777397196987,59.97,76041.04,0.0,-1.0,0.0,4e-05]
[1777397198185,59.97,76041.04,0.0,-1.0,0.0,4e-05]
[1777397198269,59.97,76041.04,0.0,-1.0,0.0,4e-05]
[1777397198281,59.97,76043.05,0.0,-1.0,0.0,4e-05]
[1777397200011,59.97,76042.5,0.0,-1.0,0.0,4e-05]
[1777397205045,59.97,76042.94,0.0,-1.0,0.0,4e-05]
[1777397206052,59.97,76040.7,0.0,-1.0,0.0,4e-05]
[1777397207705,59.97,76040.7,0.0,-1.0,0.0,4e-05]
[1777397207059,59.97,76039.86,0.0,-1.0,0.0,4e-05]
[1777397207768,59.97,76039.86,0.0,-1.0,0.0,4e-05]
[1777397208066,59.97,76040.52,0.0,-1.0,0.0,4e-05]
[1777397210080,59.97,76041.06,0.0,-1.0,0.0,4e-05]
[1777397213102,59.97,76059.61,0.0,-1.0,0.0,4e-05]
[1777397214108,59.97,76067.04,0.0,-1.0,0.0,4e-05]
[1777397215128,59.97,76067.04,0.0,-1.0,0.0,4e-05]
[1777397215218,59.97,76067.33,0.0,-1.0,0.0,4e-05]
[1777397216743,59.97,76067.33,0.0,-1.0,0.0,4e-05]
[1777397221157,59.97,76065.43,0.0,-1.0,0.0,4e-05]
[1777397221921,59.97,76065.43,0.0,-1.0,0.0,4e-05]
[1777397222021,59.97,76065.43,0.0,-1.0,0.0,4e-05]
[1777397223170,59.97,76064.12,0.0,-1.0,0.0,4e-05]
[1777397227354,59.97,76064.51,0.0,-1.0,0.0,4e-05]
[1777397227520,59.97,76064.51,0.0,-1.0,0.0,4e-05]
[1777397227529,59.97,76065.29,0.0,-1.0,0.0,4e-05]
[1777397228205,59.97,76064.41,0.0,-1.0,0.0,4e-05]
[1777397230219,59.97,76064.98,0.0,-1.0,0.0,4e-05]
[1777397232439,59.97,76065.29,0.0,-1.0,0.0,4e-05]
[1777397232523,59.97,76065.29,0.0,-1.0,0.0,4e-05]
[1777397232623,59.97,76066.16,0.0,-1.0,0.0,4e-05]
[1777397233241,59.97,76069.82,0.0,-1.0,0.0,4e-05]
[1777397234248,59.97,76073.48,0.0,-1.0,0.0,4e-05]
[1777397237781,59.97,76073.52,0.0,-1.0,0.0,4e-05]
[1777397238018,59.97,76073.52,0.0,-1.0,0.0,4e-05]
[1777397238276,59.97,76074.99,0.0,-1.0,0.0,4e-05]
[1777397239283,59.97,76077.14,0.0,-1.0,0.0,5e-05]
[1777397240290,59.97,76077.95,0.0,-1.0,0.0,5e-05]
[1777397242305,59.97,76079.73,0.0,-1.0,0.0,5e-05]
[1777397242991,59.97,76079.73,0.0,-1.0,0.0,5e-05]
[1777397243020,59.97,76079.73,0.0,-1.0,0.0,5e-05]
[1777397243312,59.97,76080.82,0.0,-1.0,0.0,5e-05]
[1777397244319,59.97,76083.13,0.0,-1.0,0.0,5e-05]
[1777397245326,59.97,76081.13,0.0,-1.0,0.0,5e-05]
[1777397249354,59.97,76080.34,0.0,-1.0,0.0,5e-05]
[1777397250453,59.97,76080.34,0.0,-1.0,0.0,5e-05]
[1777397250521,59.97,76080.34,0.0,-1.0,0.0,5e-05]
[1777397250603,59.97,76079.52,0.0,-1.0,0.0,5e-05]
[1777397251368,59.97,76080.46,0.0,-1.0,0.0,4e-05]
[1777397252375,59.97,76078.72,0.0,-1.0,0.0,4e-05]
[1777397253054,59.97,76078.72,0.0,-1.0,0.0,4e-05]
[1777397253268,59.97,76078.72,0.0,-1.0,0.0,4e-05]
[1777397253382,59.97,76080.41,0.0,-1.0,0.0,4e-05]
[1777397255396,59.97,76081.06,0.0,-1.0,0.0,4e-05]
[1777397258179,59.97,76081.6,0.0,-1.0,0.0,5e-05]
[1777397258271,59.97,76081.6,0.0,-1.0,0.0,5e-05]
[1777397258421,59.97,76082.85,0.0,-1.0,0.0,5e-05]
[1777397261442,59.97,76082.14,0.0,-1.0,0.0,5e-05]
[1777397262449,59.97,76080.2,0.0,-1.0,0.0,4e-05]
[1777397263325,59.97,76080.2,0.0,-1.0,0.0,4e-05]
[1777397263520,59.97,76080.2,0.0,-1.0,0.0,4e-05]
[1777397263532,59.97,76081.17,0.0,-1.0,0.0,4e-05]
[1777397265470,59.97,76082.01,0.0,-1.0,0.0,5e-05]
[1777397266101,59.97,76082.01,0.0,-1.0,0.0,5e-05]
[1777397266270,59.97,76082.01,0.0,-1.0,0.0,5e-05]
[1777397266478,59.97,76086.35,0.0,-1.0,0.0,5e-05]
[1777397267485,59.97,76087.78,0.0,-1.0,0.0,5e-05]
[1777397269498,59.97,76089.35,0.0,-1.0,0.0,5e-05]
[1777397270506,59.97,76088.52,0.0,-1.0,0.0,5e-05]
[1777397271565,59.97,76088.52,0.0,-1.0,0.0,5e-05]
[1777397271769,59.97,76088.52,0.0,-1.0,0.0,5e-05]
[1777397272520,59.97,76085.94,0.0,-1.0,0.0,5e-05]
[1777397273527,59.97,76081.4,0.0,-1.0,0.0,5e-05]
[1777397274768,59.97,76081.4,0.0,-1.0,0.0,5e-05]
[1777397275018,59.97,76081.6,0.0,-1.0,0.0,5e-05]
[1777397276548,59.97,76085.87,0.0,-1.0,0.0,5e-05]
[1777397277554,59.97,76086.95,0.0,-1.0,0.0,5e-05]
[1777397278732,59.97,76086.95,0.0,-1.0,0.0,5e-05]
[1777397278774,59.97,76086.95,0.0,-1.0,0.0,5e-05]
[1777397281584,59.97,76087.54,0.0,-1.0,0.0,5e-05]
[1777397282957,59.97,76088.08,0.0,-1.0,0.0,5e-05]
[1777397283019,59.97,76088.08,0.0,-1.0,0.0,5e-05]
[1777397283597,59.97,76089.18,0.0,-1.0,0.0,5e-05]
[1777397284605,59.97,76090.21,0.0,-1.0,0.0,5e-05]
[1777397285612,59.97,76091.87,0.0,-1.0,0.0,5e-05]
[1777397286619,59.97,76092.51,0.0,-1.0,0.0,5e-05]
[1777397290650,59.97,76090.5,0.0,-1.0,0.0,5e-05]
[1777397291657,59.97,76091.2,0.0,-1.0,0.0,5e-05]
[1777397291982,59.97,76091.2,0.0,-1.0,0.0,5e-05]
[1777397292018,59.97,76091.2,0.0,-1.0,0.0,5e-05]
[1777397294678,59.97,76090.12,0.0,-1.0,0.0,5e-05]
[1777397295821,59.97,76090.12,0.0,-1.0,0.0,5e-05]
[1777397296020,59.97,76090.43,0.0,-1.0,0.0,5e-05]
[1777397301728,59.97,76089.96,0.0,-1.0,0.0,5e-05]
[1777397304275,59.97,76090.38,0.0,-1.0,0.0,5e-05]
[1777397304520,59.97,76090.38,0.0,-1.0,0.0,5e-05]
[1777397307770,59.97,76091.17,0.0,-1.0,0.0,5e-05]
[1777397309675,59.97,76091.02,0.0,-1.0,0.0,5e-05]
[1777397309774,59.97,76091.02,0.0,-1.0,0.0,5e-05]
[1777397309784,59.97,76093.39,0.0,-1.0,0.0,5e-05]
[1777397310712,59.97,76093.39,0.0,-1.0,0.0,5e-05]
[1777397310797,59.97,76121.02,0.0,-1.0,0.0,5e-05]
[1777397311145,59.97,76121.02,0.0,-1.0,0.0,5e-05]
[1777397311801,59.97,76116.91,0.0,-1.0,0.0,5e-05]
[1777397312810,59.97,76116.63,0.0,-1.0,0.0,5e-05]
[1777397314370,59.97,76117.17,0.0,-1.0,0.0,5e-05]
[1777397314823,59.97,76116.98,0.0,-1.0,0.0,5e-05]
[1777397315413,59.97,76116.98,0.0,-1.0,0.0,5e-05]
[1777397315830,59.97,76114.84,0.0,-1.0,0.0,5e-05]
[1777397316533,59.97,76114.84,0.0,-1.0,0.0,5e-05]
[1777397316562,59.97,76114.84,0.0,-1.0,0.0,5e-05]
[1777397316837,59.97,76112.79,0.0,-1.0,0.0,5e-05]
[1777397320866,59.97,76114.54,0.0,-1.0,0.0,5e-05]
[1777397322101,59.97,76116.49,0.0,-1.0,0.0,5e-05]
[1777397322879,59.97,76120.14,0.0,-1.0,0.0,5e-05]
[1777397324684,59.97,76120.14,0.0,-1.0,0.0,5e-05]
[1777397326489,59.97,76119.61,0.0,-1.0,0.0,5e-05]
[1777397326521,59.97,76119.61,0.0,-1.0,0.0,5e-05]
[1777397326907,59.97,76121.21,0.0,-1.0,0.0,5e-05]
[1777397328376,59.97,76121.21,0.0,-1.0,0.0,5e-05]
[1777397328521,59.97,76121.21,0.0,-1.0,0.0,5e-05]
[1777397328673,59.97,76122.5,0.0,-1.0,0.0,5e-05]
[1777397331872,59.97,76121.3,0.0,-1.0,0.0,5e-05]
[1777397332018,59.97,76121.07,0.0,-1.0,0.0,5e-05]
[1777397336977,59.97,76117.45,0.0,-1.0,0.0,5e-05]
[1777397340291,59.97,76116.32,0.0,-1.0,0.0,5e-05]
[1777397340520,59.97,76116.32,0.0,-1.0,0.0,5e-05]
[1777397341005,59.97,76111.08,0.0,-1.0,0.0,5e-05]
[1777397342011,59.97,76105.84,0.0,-1.0,0.0,5e-05]
[1777397344250,59.97,76105.13,0.0,-1.0,0.0,5e-05]
[1777397344269,59.97,76105.13,0.0,-1.0,0.0,5e-05]
[1777397344351,59.97,76104.56,0.0,-1.0,0.0,5e-05]
[1777397344909,59.97,76104.56,0.0,-1.0,0.0,5e-05]
[1777397345021,59.97,76104.56,0.0,-1.0,0.0,5e-05]
[1777397350068,59.97,76103.91,0.0,-1.0,0.0,5e-05]
[1777397351516,59.97,76103.91,0.0,-1.0,0.0,5e-05]
[1777397351770,59.97,76103.91,0.0,-1.0,0.0,5e-05]
[1777397351829,59.97,76104.75,0.0,-1.0,0.0,5e-05]
[1777397352021,59.97,76104.75,0.0,-1.0,0.0,5e-05]
[1777397352269,59.97,76104.75,0.0,-1.0,0.0,5e-05]
[1777397358883,59.97,76104.25,0.0,-1.0,0.0,5e-05]
[1777397359019,59.97,76104.41,0.0,-1.0,0.0,5e-05]
[1777397361076,59.97,76104.32,0.0,-1.0,0.0,5e-05]
[1777397361271,59.97,76104.32,0.0,-1.0,0.0,5e-05]
[1777397361310,59.97,76104.0,0.0,-1.0,0.0,5e-05]
[1777397364053,59.97,76103.6,0.0,-1.0,0.0,5e-05]
[1777397364270,59.97,76103.6,0.0,-1.0,0.0,5e-05]
[1777397364283,59.97,76102.08,0.0,-1.0,0.0,5e-05]
[1777397366180,59.97,76100.4,0.0,-1.0,0.0,5e-05]
[1777397367617,59.97,76100.4,0.0,-1.0,0.0,5e-05]
[1777397367768,59.97,76100.4,0.0,-1.0,0.0,5e-05]
[1777397367867,59.97,76100.13,0.0,-1.0,0.0,5e-05]
[1777397369693,59.97,76099.32,0.0,-1.0,0.0,5e-05]
[1777397369769,59.97,76099.32,0.0,-1.0,0.0,5e-05]
[1777397371215,59.97,76099.25,0.0,-1.0,0.0,5e-05]
[1777397372222,59.97,76093.36,0.0,-1.0,0.0,5e-05]
[1777397374861,59.97,76093.07,0.0,-1.0,0.0,5e-05]
[1777397374236,59.97,76090.4,0.0,-1.0,0.0,4e-05]
[1777397375020,59.97,76090.4,0.0,-1.0,0.0,4e-05]
[1777397375243,59.97,76088.87,0.0,-1.0,0.0,4e-05]
[1777397376846,59.97,76088.87,0.0,-1.0,0.0,4e-05]
[1777397376870,59.97,76088.35,0.0,-1.0,0.0,4e-05]
[1777397377019,59.97,76088.35,0.0,-1.0,0.0,4e-05]
[1777397380278,59.97,76085.14,0.0,-1.0,0.0,4e-05]
[1777397381142,59.97,76085.14,0.0,-1.0,0.0,4e-05]
[1777397381270,59.97,76085.14,0.0,-1.0,0.0,4e-05]
[1777397386111,59.97,76084.6,0.0,-1.0,0.0,4e-05]
[1777397386270,59.97,76084.6,0.0,-1.0,0.0,4e-05]
[1777397386866,59.97,76084.6,0.0,-1.0,0.0,4e-05]
[1777397386867,59.97,76086.06,0.0,-1.0,0.0,4e-05]
[1777397387018,59.97,76086.06,0.0,-1.0,0.0,4e-05]
[1777397392361,59.97,76086.04,0.0,-1.0,0.0,4e-05]
[1777397397149,59.97,76086.24,0.0,-1.0,0.0,4e-05]
[1777397397272,59.97,76086.24,0.0,-1.0,0.0,4e-05]
[1777397400417,59.97,76084.39,0.0,-1.0,0.0,4e-05]
[1777397401424,59.97,76085.93,0.0,-1.0,0.0,4e-05]
[1777397402821,59.97,76085.93,0.0,-1.0,0.0,4e-05]
[1777397402922,59.97,76085.32,0.0,-1.0,0.0,4e-05]
[1777397403021,59.97,76085.32,0.0,-1.0,0.0,4e-05]
[1777397404446,59.97,76089.15,0.0,-1.0,0.0,4e-05]
[1777397405452,59.97,76092.79,0.0,-1.0,0.0,5e-05]
[1777397410488,59.97,76091.78,0.0,-1.0,0.0,4e-05]
[1777397413509,59.97,76090.42,0.0,-1.0,0.0,4e-05]
[1777397418544,59.97,76091.3,0.0,-1.0,0.0,4e-05]
[1777397421565,59.97,76088.9,0.0,-1.0,0.0,4e-05]
[1777397422572,59.97,76086.41,0.0,-1.0,0.0,4e-05]
[1777397423579,59.97,76087.97,0.0,-1.0,0.0,4e-05]
[1777397426600,59.97,76089.39,0.0,-1.0,0.0,4e-05]
[1777397429621,59.97,76095.67,0.0,-1.0,0.0,5e-05]
[1777397430628,59.97,76097.74,0.0,-1.0,0.0,5e-05]
[1777397431635,59.97,76097.36,0.0,-1.0,0.0,4e-05]
[1777397434655,59.97,76101.24,0.0,-1.0,0.0,5e-05]
[1777397436670,59.97,76109.96,0.0,-1.0,0.0,5e-05]
[1777397437677,59.97,76113.2,0.0,-1.0,0.0,5e-05]
[1777397440699,59.97,76114.78,0.0,-1.0,0.0,5e-05]
[1777397445733,59.97,76115.31,0.0,-1.0,0.0,5e-05]
[1777397448758,59.97,76117.53,0.0,-1.0,0.0,5e-05]
[1777397450771,59.97,76115.99,0.0,-1.0,0.0,5e-05]
[1777397454946,59.97,76115.61,0.0,-1.0,0.0,5e-05]
[1777397454994,59.97,76115.49,0.0,-1.0,0.0,5e-05]
[1777397460843,59.97,76112.88,0.0,-1.0,0.0,5e-05]
[1777397461850,59.97,76111.21,0.0,-1.0,0.0,5e-05]
[1777397466885,59.97,76110.98,0.0,-1.0,0.0,5e-05]
[1777397469906,59.97,76116.91,0.0,-1.0,0.0,5e-05]
[1777397470913,59.97,76120.44,0.0,-1.0,0.0,5e-05]
[1777397471920,59.97,76124.46,0.0,-1.0,0.0,5e-05]
[1777397472927,59.97,76126.69,0.0,-1.0,0.0,5e-05]
[1777397477962,59.97,76127.67,0.0,-1.0,0.0,5e-05]
[1777397479976,59.97,76126.03,0.0,-1.0,0.0,5e-05]
[1777397482824,59.97,76125.25,0.0,-1.0,0.0,5e-05]
[1777397484518,59.97,76124.65,0.0,-1.0,0.0,5e-05]
[1777397488444,59.97,76125.11,0.0,-1.0,0.0,5e-05]
[1777397488521,59.97,76125.11,0.0,-1.0,0.0,5e-05]
[1777397489040,59.97,76125.69,0.0,-1.0,0.0,5e-05]
[1777397491054,59.97,76127.34,0.0,-1.0,0.0,5e-05]
[1777397492263,59.97,76127.34,0.0,-1.0,0.0,5e-05]
[1777397492271,59.97,76127.34,0.0,-1.0,0.0,5e-05]
[1777397496088,59.97,76125.12,0.0,-1.0,0.0,5e-05]
[1777397498532,59.97,76124.64,0.0,-1.0,0.0,5e-05]
[1777397498580,59.97,76124.64,0.0,-1.0,0.0,5e-05]
[1777397498773,59.97,76124.64,0.0,-1.0,0.0,5e-05]
[1777397498856,59.97,76124.01,0.0,-1.0,0.0,5e-05]
[1777397504145,59.97,76124.77,0.0,-1.0,0.0,5e-05]
[1777397507166,59.97,76117.56,0.0,-1.0,0.0,5e-05]
[1777397508173,59.97,76111.57,0.0,-1.0,0.0,5e-05]
[1777397509180,59.97,76107.74,0.0,-1.0,0.0,5e-05]
[1777397510187,59.97,76109.07,0.0,-1.0,0.0,5e-05]
[1777397511695,59.97,76109.07,0.0,-1.0,0.0,5e-05]
[1777397511771,59.97,76109.07,0.0,-1.0,0.0,5e-05]
[1777397511915,59.97,76109.07,0.0,-1.0,0.0,5e-05]
[1777397512021,59.97,76109.07,0.0,-1.0,0.0,5e-05]
[1777397512072,59.97,76108.66,0.0,-1.0,0.0,5e-05]
[1777397517236,59.97,76108.09,0.0,-1.0,0.0,5e-05]
[1777397519250,59.97,76112.82,0.0,-1.0,0.0,5e-05]
[1777397522540,59.97,76112.3,0.0,-1.0,0.0,5e-05]
[1777397522749,59.97,76112.3,0.0,-1.0,0.0,5e-05]
[1777397522771,59.97,76112.3,0.0,-1.0,0.0,5e-05]
[1777397522842,59.97,76114.55,0.0,-1.0,0.0,5e-05]
[1777397524285,59.97,76118.74,0.0,-1.0,0.0,5e-05]
[1777397525292,59.97,76122.06,0.0,-1.0,0.0,5e-05]
[1777397526929,59.97,76122.06,0.0,-1.0,0.0,5e-05]
[1777397527019,59.97,76122.06,0.0,-1.0,0.0,5e-05]
[1777397527060,59.97,76122.06,0.0,-1.0,0.0,5e-05]
[1777397527036,59.97,76122.46,0.0,-1.0,0.0,5e-05]
[1777397527291,59.97,76122.46,0.0,-1.0,0.0,5e-05]
[1777397531334,59.97,76120.27,0.0,-1.0,0.0,5e-05]
[1777397535613,59.97,76120.75,0.0,-1.0,0.0,5e-05]
[1777397535725,59.97,76120.75,0.0,-1.0,0.0,5e-05]
[1777397535775,59.97,76120.75,0.0,-1.0,0.0,5e-05]
[1777397535864,59.97,76121.63,0.0,-1.0,0.0,5e-05]
[1777397541873,59.97,76121.17,0.0,-1.0,0.0,5e-05]
[1777397541974,59.97,76122.53,0.0,-1.0,0.0,5e-05]
[1777397543519,59.97,76121.93,0.0,-1.0,0.0,5e-05]
[1777397543596,59.97,76121.93,0.0,-1.0,0.0,5e-05]
[1777397543773,59.97,76121.93,0.0,-1.0,0.0,5e-05]
[1777397543874,59.97,76121.89,0.0,-1.0,0.0,5e-05]
[1777397545432,59.97,76117.25,0.0,-1.0,0.0,5e-05]
[1777397548352,59.97,76116.66,0.0,-1.0,0.0,5e-05]
[1777397548399,59.97,76116.66,0.0,-1.0,0.0,5e-05]
[1777397548518,59.97,76116.66,0.0,-1.0,0.0,5e-05]
[1777397548619,59.97,76117.3,0.0,-1.0,0.0,5e-05]
[1777397551474,59.97,76116.11,0.0,-1.0,0.0,5e-05]
[1777397553488,59.97,76118.21,0.0,-1.0,0.0,5e-05]
[1777397554214,59.97,76118.21,0.0,-1.0,0.0,5e-05]
[1777397554269,59.97,76118.21,0.0,-1.0,0.0,5e-05]
[1777397554317,59.97,76118.21,0.0,-1.0,0.0,5e-05]
[1777397554522,59.97,76118.21,0.0,-1.0,0.0,5e-05]
[1777397554605,59.97,76119.41,0.0,-1.0,0.0,5e-05]
[1777397556509,59.97,76120.8,0.0,-1.0,0.0,5e-05]
[1777397557516,59.97,76123.8,0.0,-1.0,0.0,5e-05]
[1777397559010,59.97,76123.8,0.0,-1.0,0.0,5e-05]
[1777397559020,59.97,76123.8,0.0,-1.0,0.0,5e-05]
[1777397559117,59.97,76123.8,0.0,-1.0,0.0,5e-05]
[1777397559111,59.97,76123.9,0.0,-1.0,0.0,5e-05]
[1777397559270,59.97,76123.9,0.0,-1.0,0.0,5e-05]
[1777397561544,59.97,76127.02,0.0,-1.0,0.0,5e-05]
[1777397562551,59.97,76129.72,0.0,-1.0,0.0,5e-05]
[1777397563558,59.97,76131.49,0.0,-1.0,0.0,5e-05]
[1777397564565,59.97,76137.95,0.0,-1.0,0.0,5e-05]
[1777397567589,59.97,76137.85,0.0,-1.0,0.0,5e-05]
[1777397567648,59.97,76137.85,0.0,-1.0,0.0,5e-05]
[1777397567770,59.97,76137.85,0.0,-1.0,0.0,5e-05]
[1777397567808,59.97,76138.57,0.0,-1.0,0.0,5e-05]
[1777397571614,59.97,76142.61,0.0,-1.0,0.0,5e-05]
[1777397572621,59.97,76149.19,0.0,-1.0,0.0,5e-05]
[1777397574635,59.97,76149.62,0.0,-1.0,0.0,5e-05]
[1777397577035,59.97,76149.61,0.0,-1.0,0.0,5e-05]
[1777397577089,59.97,76149.61,0.0,-1.0,0.0,5e-05]
[1777397577094,59.97,76149.23,0.0,-1.0,0.0,5e-05]
[1777397577270,59.97,76149.23,0.0,-1.0,0.0,5e-05]
[1777397580678,59.97,76146.83,0.0,-1.0,0.0,5e-05]
[1777397581684,59.97,76152.76,0.0,-1.0,0.0,5e-05]
[1777397583174,59.97,76153.53,0.0,-1.0,0.0,5e-05]
[1777397583217,59.97,76153.53,0.0,-1.0,0.0,5e-05]
[1777397583269,59.97,76153.53,0.0,-1.0,0.0,5e-05]
[1777397583698,59.97,76153.46,0.0,-1.0,0.0,5e-05]
[1777397587725,59.97,76151.93,0.0,-1.0,0.0,5e-05]
[1777397588733,59.97,76149.48,0.0,-1.0,0.0,5e-05]
[1777397590747,59.97,76152.66,0.0,-1.0,0.0,5e-05]
[1777397591757,59.97,76152.66,0.0,-1.0,0.0,5e-05]
[1777397591769,59.97,76152.66,0.0,-1.0,0.0,5e-05]
[1777397591835,59.97,76152.66,0.0,-1.0,0.0,5e-05]
[1777397592019,59.97,76152.66,0.0,-1.0,0.0,5e-05]
[1777397592062,59.97,76152.79,0.0,-1.0,0.0,5e-05]
[1777397597796,59.97,76152.43,0.0,-1.0,0.0,5e-05]
[1777397598771,59.97,76152.43,0.0,-1.0,0.0,5e-05]
[1777397598829,59.97,76152.43,0.0,-1.0,0.0,5e-05]
[1777397599018,59.97,76152.43,0.0,-1.0,0.0,5e-05]
[1777397599058,59.97,76152.88,0.0,-1.0,0.0,5e-05]
[1777397601824,59.97,76151.42,0.0,-1.0,0.0,5e-05]
[1777397604089,59.97,76150.28,0.0,-1.0,0.0,5e-05]
[1777397604148,59.97,76150.28,0.0,-1.0,0.0,5e-05]
[1777397604129,59.97,76149.83,0.0,-1.0,0.0,5e-05]
[1777397604269,59.97,76149.83,0.0,-1.0,0.0,5e-05]
[1777397605852,59.97,76148.38,0.0,-1.0,0.0,5e-05]
[1777397609880,59.97,76146.61,0.0,-1.0,0.0,5e-05]
[1777397611720,59.97,76147.69,0.0,-1.0,0.0,5e-05]
[1777397611770,59.97,76147.69,0.0,-1.0,0.0,5e-05]
[1777397611785,59.97,76147.69,0.0,-1.0,0.0,5e-05]
[1777397612020,59.97,76147.69,0.0,-1.0,0.0,5e-05]
[1777397612091,59.97,76147.69,0.0,-1.0,0.0,5e-05]
[1777397617936,59.97,76147.87,0.0,-1.0,0.0,5e-05]
[1777397619101,59.97,76147.87,0.0,-1.0,0.0,5e-05]
[1777397619105,59.97,76147.87,0.0,-1.0,0.0,5e-05]
[1777397619139,59.97,76147.68,0.0,-1.0,0.0,5e-05]
[1777397619269,59.97,76147.68,0.0,-1.0,0.0,5e-05]
[1777397624986,59.97,76148.77,0.0,-1.0,0.0,5e-05]
[1777397626273,59.97,76148.3,0.0,-1.0,0.0,5e-05]
[1777397626281,59.97,76148.3,0.0,-1.0,0.0,5e-05]
[1777397626520,59.97,76148.3,0.0,-1.0,0.0,5e-05]
[1777397627001,59.97,76148.45,0.0,-1.0,0.0,5e-05]
[1777397632036,59.97,76149.19,0.0,-1.0,0.0,5e-05]
[1777397632782,59.97,76149.19,0.0,-1.0,0.0,5e-05]
[1777397632786,59.97,76149.19,0.0,-1.0,0.0,5e-05]
[1777397633020,59.97,76149.19,0.0,-1.0,0.0,5e-05]
[1777397633043,59.97,76146.37,0.0,-1.0,0.0,5e-05]
[1777397638078,59.97,76147.24,0.0,-1.0,0.0,5e-05]
[1777397639178,59.97,76147.24,0.0,-1.0,0.0,5e-05]
[1777397639186,59.97,76147.24,0.0,-1.0,0.0,5e-05]
[1777397639269,59.97,76146.91,0.0,-1.0,0.0,5e-05]
[1777397640092,59.97,76146.06,0.0,-1.0,0.0,5e-05]
[1777397642106,59.97,76143.61,0.0,-1.0,0.0,5e-05]
[1777397643840,59.97,76143.38,0.0,-1.0,0.0,5e-05]
[1777397644018,59.97,76143.38,0.0,-1.0,0.0,5e-05]
[1777397644120,59.97,76143.97,0.0,-1.0,0.0,5e-05]
[1777397649155,59.97,76144.0,0.0,-1.0,0.0,5e-05]
[1777397654190,59.97,76144.66,0.0,-1.0,0.0,5e-05]
[1777397655196,59.97,76142.18,0.0,-1.0,0.0,5e-05]
[1777397656203,59.97,76140.63,0.0,-1.0,0.0,5e-05]
[1777397656288,59.97,76140.63,0.0,-1.0,0.0,5e-05]
[1777397656295,59.97,76140.63,0.0,-1.0,0.0,5e-05]
[1777397656523,59.97,76140.63,0.0,-1.0,0.0,5e-05]
[1777397657211,59.97,76141.31,0.0,-1.0,0.0,5e-05]
[1777397658217,59.97,76143.04,0.0,-1.0,0.0,5e-05]
[1777397663252,59.97,76143.47,0.0,-1.0,0.0,5e-05]
[1777397667281,59.97,76147.12,0.0,-1.0,0.0,5e-05]
[1777397668866,59.97,76147.12,0.0,-1.0,0.0,5e-05]
[1777397668925,59.97,76147.12,0.0,-1.0,0.0,5e-05]
[1777397669019,59.97,76147.12,0.0,-1.0,0.0,5e-05]
[1777397669026,59.97,76150.05,0.0,-1.0,0.0,5e-05]
[1777397671309,59.97,76150.22,0.0,-1.0,0.0,5e-05]
[1777397674330,59.97,76148.56,0.0,-1.0,0.0,5e-05]
[1777397675536,59.97,76148.56,0.0,-1.0,0.0,5e-05]
[1777397675541,59.97,76148.56,0.0,-1.0,0.0,5e-05]
[1777397675769,59.97,76148.56,0.0,-1.0,0.0,5e-05]
[1777397675870,59.97,76145.65,0.0,-1.0,0.0,5e-05]
[1777397681379,59.97,76147.52,0.0,-1.0,0.0,5e-05]
[1777397682738,59.97,76147.52,0.0,-1.0,0.0,5e-05]
[1777397682743,59.97,76147.52,0.0,-1.0,0.0,5e-05]
[1777397682769,59.97,76147.52,0.0,-1.0,0.0,5e-05]
[1777397682842,59.97,76148.36,0.0,-1.0,0.0,5e-05]
[1777397685407,59.97,76151.21,0.0,-1.0,0.0,5e-05]
[1777397691448,59.97,76151.71,0.0,-1.0,0.0,5e-05]
[1777397692364,59.97,76151.71,0.0,-1.0,0.0,5e-05]
[1777397692456,59.97,76175.44,0.0,-1.0,0.0,5e-05]
[1777397693463,59.97,76180.44,0.0,-1.0,0.0,5e-05]
[1777397695894,59.97,76180.24,0.0,-1.0,0.0,5e-05]
[1777397700512,59.97,76186.22,0.0,-1.0,0.0,5e-05]
[1777397701519,59.97,76190.77,0.0,-1.0,0.0,5e-05]
[1777397702526,59.97,76196.6,0.0,-1.0,0.0,6e-05]
[1777397703533,59.97,76212.69,0.0,-1.0,0.0,6e-05]
[1777397704540,59.97,76214.66,0.0,-1.0,0.0,6e-05]
[1777397706554,59.97,76212.1,0.0,-1.0,0.0,6e-05]
[1777397707561,59.97,76213.34,0.0,-1.0,0.0,6e-05]
[1777397709193,59.97,76213.34,0.0,-1.0,0.0,6e-05]
[1777397709221,59.97,76222.16,0.0,-1.0,0.0,6e-05]
[1777397709576,59.97,76233.62,0.0,-1.0,0.0,6e-05]
[1777397710583,59.97,76232.58,0.0,-1.0,0.0,6e-05]
[1777397713209,59.97,76233.26,0.0,-1.0,0.0,6e-05]
[1777397713274,59.97,76230.68,0.0,-1.0,0.0,6e-05]
[1777397715618,59.97,76229.25,0.0,-1.0,0.0,6e-05]
[1777397718639,59.97,76220.64,0.0,-1.0,0.0,6e-05]
[1777397719646,59.97,76212.68,0.0,-1.0,0.0,6e-05]
[1777397720653,59.97,76203.32,0.0,-1.0,0.0,6e-05]
[1777397721660,59.97,76202.69,0.0,-1.0,0.0,6e-05]
[1777397724380,59.97,76202.22,0.0,-1.0,0.0,6e-05]
[1777397724434,59.97,76202.22,0.0,-1.0,0.0,6e-05]
[1777397724518,59.97,76202.22,0.0,-1.0,0.0,6e-05]
[1777397724681,59.97,76201.94,0.0,-1.0,0.0,6e-05]
[1777397725688,59.97,76209.13,0.0,-1.0,0.0,6e-05]
[1777397726694,59.97,76214.28,0.0,-1.0,0.0,6e-05]
[1777397727702,59.97,76215.54,0.0,-1.0,0.0,6e-05]
[1777397728709,59.97,76217.37,0.0,-1.0,0.0,6e-05]
[1777397729716,59.97,76219.33,0.0,-1.0,0.0,6e-05]
[1777397730723,59.97,76225.65,0.0,-1.0,0.0,6e-05]
[1777397732296,59.97,76225.65,0.0,-1.0,0.0,6e-05]
[1777397731730,59.97,76226.28,0.0,-1.0,0.0,6e-05]
[1777397732413,59.97,76226.28,0.0,-1.0,0.0,6e-05]
[1777397732519,59.97,76226.28,0.0,-1.0,0.0,6e-05]
[1777397732737,59.97,76230.56,0.0,-1.0,0.0,6e-05]
[1777397733744,59.97,76229.23,0.0,-1.0,0.0,6e-05]
[1777397734928,59.97,76229.23,0.0,-1.0,0.0,6e-05]
[1777397734948,59.97,76229.23,0.0,-1.0,0.0,6e-05]
[1777397735033,59.97,76229.23,0.0,-1.0,0.0,6e-05]
[1777397735134,59.97,76232.67,0.0,-1.0,0.0,6e-05]
[1777397739299,59.97,76232.02,0.0,-1.0,0.0,6e-05]
[1777397739307,59.97,76232.02,0.0,-1.0,0.0,6e-05]
[1777397738779,59.97,76230.25,0.0,-1.0,0.0,6e-05]
[1777397739525,59.97,76230.25,0.0,-1.0,0.0,6e-05]
[1777397739787,59.97,76232.22,0.0,-1.0,0.0,6e-05]
[1777397743821,59.97,76236.97,0.0,-1.0,0.0,6e-05]
[1777397744822,59.97,76245.53,0.0,-1.0,0.0,6e-05]
[1777397745829,59.97,76243.89,0.0,-1.0,0.0,6e-05]
[1777397746521,59.97,76243.89,0.0,-1.0,0.0,6e-05]
[1777397746684,59.97,76243.89,0.0,-1.0,0.0,6e-05]
[1777397746768,59.97,76243.89,0.0,-1.0,0.0,6e-05]
[1777397746836,59.97,76243.84,0.0,-1.0,0.0,6e-05]
[1777397750863,59.97,76239.31,0.0,-1.0,0.0,6e-05]
[1777397752588,59.97,76239.35,0.0,-1.0,0.0,6e-05]
[1777397752730,59.97,76239.35,0.0,-1.0,0.0,6e-05]
[1777397752769,59.97,76239.35,0.0,-1.0,0.0,6e-05]
[1777397752878,59.97,76239.6,0.0,-1.0,0.0,6e-05]
[1777397757913,59.97,76240.68,0.0,-1.0,0.0,6e-05]
[1777397758926,59.97,76240.68,0.0,-1.0,0.0,6e-05]
[1777397759019,59.97,76240.68,0.0,-1.0,0.0,6e-05]
[1777397759037,59.97,76240.68,0.0,-1.0,0.0,6e-05]
[1777397759270,59.97,76240.68,0.0,-1.0,0.0,6e-05]
[1777397759120,59.97,76240.8,0.0,-1.0,0.0,6e-05]
[1777397759926,59.97,76238.87,0.0,-1.0,0.0,6e-05]
[1777397762953,59.97,76246.44,0.0,-1.0,0.0,6e-05]
[1777397763960,59.97,76253.76,0.0,-1.0,0.0,6e-05]
[1777397765082,59.97,76253.76,0.0,-1.0,0.0,6e-05]
[1777397765123,59.97,76252.62,0.0,-1.0,0.0,6e-05]
[1777397767639,59.97,76251.5,0.0,-1.0,0.0,6e-05]
[1777397770995,59.97,76251.63,0.0,-1.0,0.0,6e-05]
[1777397771019,59.97,76251.63,0.0,-1.0,0.0,6e-05]
[1777397771054,59.97,76251.63,0.0,-1.0,0.0,6e-05]
[1777397771272,59.97,76251.63,0.0,-1.0,0.0,6e-05]
[1777397771094,59.97,76253.15,0.0,-1.0,0.0,6e-05]
[1777397773023,59.97,76251.32,0.0,-1.0,0.0,6e-05]
[1777397774114,59.97,76251.32,0.0,-1.0,0.0,6e-05]
[1777397774274,59.97,76251.32,0.0,-1.0,0.0,6e-05]
[1777397774125,59.97,76245.3,0.0,-1.0,0.0,6e-05]
[1777397775037,59.97,76239.77,0.0,-1.0,0.0,6e-05]
[1777397775823,59.97,76239.77,0.0,-1.0,0.0,6e-05]
[1777397776021,59.97,76239.77,0.0,-1.0,0.0,6e-05]
[1777397776044,59.97,76239.14,0.0,-1.0,0.0,6e-05]
[1777397776769,59.97,76239.14,0.0,-1.0,0.0,6e-05]
[1777397778058,59.97,76235.21,0.0,-1.0,0.0,6e-05]
[1777397779065,59.97,76233.84,0.0,-1.0,0.0,6e-05]
[1777397780072,59.97,76226.3,0.0,-1.0,0.0,6e-05]
[1777397780504,59.97,76226.3,0.0,-1.0,0.0,6e-05]
[1777397780518,59.97,76226.3,0.0,-1.0,0.0,6e-05]
[1777397781079,59.97,76223.67,0.0,-1.0,0.0,6e-05]
[1777397781692,59.97,76223.67,0.0,-1.0,0.0,6e-05]
[1777397781768,59.97,76223.67,0.0,-1.0,0.0,6e-05]
[1777397782086,59.97,76220.14,0.0,-1.0,0.0,6e-05]
[1777397783891,59.97,76219.81,0.0,-1.0,0.0,6e-05]
[1777397784019,59.97,76219.81,0.0,-1.0,0.0,6e-05]
[1777397784100,59.97,76217.22,0.0,-1.0,0.0,6e-05]
[1777397787122,59.97,76211.91,0.0,-1.0,0.0,6e-05]
[1777397788275,59.97,76211.91,0.0,-1.0,0.0,6e-05]
[1777397788376,59.97,76206.34,0.0,-1.0,0.0,6e-05]
[1777397788519,59.97,76206.34,0.0,-1.0,0.0,6e-05]
[1777397789997,59.97,76206.11,0.0,-1.0,0.0,6e-05]
[1777397790019,59.97,76206.11,0.0,-1.0,0.0,6e-05]
[1777397791150,59.97,76206.22,0.0,-1.0,0.0,6e-05]
[1777397794171,59.97,76212.15,0.0,-1.0,0.0,6e-05]
[1777397795178,59.97,76214.66,0.0,-1.0,0.0,6e-05]
[1777397796286,59.97,76214.66,0.0,-1.0,0.0,6e-05]
[1777397796348,59.97,76235.64,0.0,-1.0,0.0,6e-05]
[1777397797192,59.97,76244.99,0.0,-1.0,0.0,6e-05]
[1777397798199,59.97,76246.77,0.0,-1.0,0.0,6e-05]
[1777397799882,59.97,76247.18,0.0,-1.0,0.0,6e-05]
[1777397803183,59.97,76246.94,0.0,-1.0,0.0,6e-05]
[1777397803272,59.97,76246.94,0.0,-1.0,0.0,6e-05]
[1777397803281,59.97,76246.94,0.0,-1.0,0.0,6e-05]
[1777397803383,59.97,76246.57,0.0,-1.0,0.0,6e-05]
[1777397803520,59.97,76246.57,0.0,-1.0,0.0,6e-05]
[1777397805248,59.97,76240.2,0.0,-1.0,0.0,6e-05]
[1777397806255,59.97,76237.22,0.0,-1.0,0.0,6e-05]
[1777397809656,59.97,76237.09,0.0,-1.0,0.0,6e-05]
[1777397809692,59.97,76237.09,0.0,-1.0,0.0,6e-05]
[1777397809770,59.97,76237.09,0.0,-1.0,0.0,6e-05]
[1777397810283,59.97,76236.57,0.0,-1.0,0.0,6e-05]
[1777397813306,59.97,76234.8,0.0,-1.0,0.0,6e-05]
[1777397813913,59.97,76234.8,0.0,-1.0,0.0,6e-05]
[1777397814019,59.97,76234.8,0.0,-1.0,0.0,6e-05]
[1777397814522,59.97,76234.34,0.0,-1.0,0.0,6e-05]
[1777397814634,59.97,76234.34,0.0,-1.0,0.0,6e-05]
[1777397814775,59.97,76234.34,0.0,-1.0,0.0,6e-05]
[1777397815321,59.97,76235.94,0.0,-1.0,0.0,6e-05]
[1777397817054,59.97,76236.87,0.0,-1.0,0.0,6e-05]
[1777397817273,59.97,76236.87,0.0,-1.0,0.0,6e-05]
[1777397817335,59.97,76239.64,0.0,-1.0,0.0,6e-05]
[1777397819349,59.97,76238.37,0.0,-1.0,0.0,6e-05]
[1777397819794,59.97,76238.37,0.0,-1.0,0.0,6e-05]
[1777397819882,59.97,76238.37,0.0,-1.0,0.0,6e-05]
[1777397820022,59.97,76238.37,0.0,-1.0,0.0,6e-05]
[1777397820356,59.97,76237.95,0.0,-1.0,0.0,6e-05]
[1777397821812,59.97,76238.73,0.0,-1.0,0.0,6e-05]
[1777397822027,59.97,76238.73,0.0,-1.0,0.0,6e-05]
[1777397822370,59.97,76243.44,0.0,-1.0,0.0,6e-05]
[1777397824384,59.97,76245.63,0.0,-1.0,0.0,6e-05]
[1777397824726,59.97,76245.63,0.0,-1.0,0.0,6e-05]
[1777397824779,59.97,76245.63,0.0,-1.0,0.0,6e-05]
[1777397824833,59.97,76245.63,0.0,-1.0,0.0,6e-05]
[1777397825022,59.97,76245.63,0.0,-1.0,0.0,6e-05]
[1777397825111,59.97,76245.63,0.0,-1.0,0.0,6e-05]
[1777397825390,59.97,76246.03,0.0,-1.0,0.0,6e-05]
[1777397828138,59.97,76245.56,0.0,-1.0,0.0,6e-05]
[1777397828271,59.97,76245.56,0.0,-1.0,0.0,6e-05]
[1777397828303,59.97,76245.56,0.0,-1.0,0.0,6e-05]
[1777397828412,59.97,76249.53,0.0,-1.0,0.0,6e-05]
[1777397828983,59.97,76249.53,0.0,-1.0,0.0,6e-05]
[1777397829023,59.97,76249.53,0.0,-1.0,0.0,6e-05]
[1777397829419,59.97,76247.36,0.0,-1.0,0.0,6e-05]
[1777397831582,59.97,76246.57,0.0,-1.0,0.0,6e-05]
[1777397831659,59.97,76246.57,0.0,-1.0,0.0,6e-05]
[1777397831771,59.97,76246.57,0.0,-1.0,0.0,6e-05]
[1777397831882,59.97,76246.57,0.0,-1.0,0.0,6e-05]
[1777397831983,59.97,76244.62,0.0,-1.0,0.0,6e-05]
[1777397833855,59.97,76244.32,0.0,-1.0,0.0,6e-05]
[1777397833957,59.97,76244.32,0.0,-1.0,0.0,6e-05]
[1777397834024,59.97,76244.32,0.0,-1.0,0.0,6e-05]
[1777397834274,59.97,76244.32,0.0,-1.0,0.0,6e-05]
[1777397834387,59.97,76244.32,0.0,-1.0,0.0,6e-05]
[1777397834398,59.97,76244.9,0.0,-1.0,0.0,6e-05]
[1777397834454,59.97,76237.42,0.0,-1.0,0.0,6e-05]
[1777397836467,59.97,76235.12,0.0,-1.0,0.0,6e-05]
[1777397838022,59.97,76235.12,0.0,-1.0,0.0,6e-05]
[1777397838233,59.97,76235.12,0.0,-1.0,0.0,6e-05]
[1777397838270,59.97,76235.12,0.0,-1.0,0.0,6e-05]
[1777397838281,59.97,76235.12,0.0,-1.0,0.0,6e-05]
[1777397838311,59.97,76228.85,0.0,-1.0,0.0,6e-05]
[1777397838522,59.97,76228.85,0.0,-1.0,0.0,6e-05]
[1777397838536,59.97,76224.77,0.0,-1.0,0.0,6e-05]
[1777397839490,59.97,76226.31,0.0,-1.0,0.0,6e-05]
[1777397840497,59.97,76225.24,0.0,-1.0,0.0,6e-05]
[1777397841791,59.97,76225.24,0.0,-1.0,0.0,6e-05]
[1777397841886,59.97,76225.24,0.0,-1.0,0.0,6e-05]
[1777397842022,59.97,76225.24,0.0,-1.0,0.0,6e-05]
[1777397842134,59.97,76225.24,0.0,-1.0,0.0,6e-05]
[1777397842169,59.97,76224.64,0.0,-1.0,0.0,6e-05]
[1777397843038,59.97,76224.64,0.0,-1.0,0.0,6e-05]
[1777397843269,59.97,76224.64,0.0,-1.0,0.0,6e-05]
[1777397844021,59.97,76225.38,0.0,-1.0,0.0,6e-05]
[1777397844134,59.97,76225.38,0.0,-1.0,0.0,6e-05]
[1777397844235,59.97,76225.38,0.0,-1.0,0.0,6e-05]
[1777397845532,59.97,76224.22,0.0,-1.0,0.0,6e-05]
[1777397846538,59.97,76220.99,0.0,-1.0,0.0,6e-05]
[1777397847978,59.97,76220.99,0.0,-1.0,0.0,6e-05]
[1777397848007,59.97,76220.99,0.0,-1.0,0.0,6e-05]
[1777397848020,59.97,76220.99,0.0,-1.0,0.0,6e-05]
[1777397848033,59.97,76220.99,0.0,-1.0,0.0,6e-05]
[1777397848131,59.97,76220.99,0.0,-1.0,0.0,6e-05]
[1777397848269,59.97,76220.99,0.0,-1.0,0.0,6e-05]
[1777397848295,59.97,76219.28,0.0,-1.0,0.0,6e-05]
[1777397849559,59.97,76221.18,0.0,-1.0,0.0,6e-05]
[1777397850567,59.97,76218.47,0.0,-1.0,0.0,6e-05]
[1777397851680,59.97,76218.47,0.0,-1.0,0.0,6e-05]
[1777397851769,59.97,76218.47,0.0,-1.0,0.0,6e-05]
[1777397851824,59.97,76218.47,0.0,-1.0,0.0,6e-05]
[1777397851881,59.97,76218.47,0.0,-1.0,0.0,6e-05]
[1777397852022,59.97,76218.47,0.0,-1.0,0.0,6e-05]
[1777397852083,59.97,76220.46,0.0,-1.0,0.0,6e-05]
[1777397852581,59.97,76219.38,0.0,-1.0,0.0,6e-05]
[1777397855916,59.97,76219.56,0.0,-1.0,0.0,6e-05]
[1777397856014,59.97,76217.79,0.0,-1.0,0.0,6e-05]
[1777397858976,59.97,76217.05,0.0,-1.0,0.0,6e-05]
[1777397859019,59.97,76217.05,0.0,-1.0,0.0,6e-05]
[1777397859630,59.97,76210.82,0.0,-1.0,0.0,5e-05]
[1777397861644,59.97,76212.49,0.0,-1.0,0.0,6e-05]
[1777397862651,59.97,76216.9,0.0,-1.0,0.0,6e-05]
[1777397864815,59.97,76216.69,0.0,-1.0,0.0,6e-05]
[1777397865021,59.97,76216.69,0.0,-1.0,0.0,6e-05]
[1777397865122,59.97,76214.29,0.0,-1.0,0.0,6e-05]
[1777397865673,59.97,76208.37,0.0,-1.0,0.0,5e-05]
[1777397866563,59.97,76208.37,0.0,-1.0,0.0,5e-05]
[1777397866680,59.97,76197.12,0.0,-1.0,0.0,5e-05]
[1777397867687,59.97,76195.94,0.0,-1.0,0.0,5e-05]
[1777397870708,59.97,76192.57,0.0,-1.0,0.0,5e-05]
[1777397872722,59.97,76191.3,0.0,-1.0,0.0,5e-05]
[1777397878763,59.97,76190.35,0.0,-1.0,0.0,5e-05]
[1777397881118,59.97,76190.86,0.0,-1.0,0.0,5e-05]
[1777397881464,59.97,76188.57,0.0,-1.0,0.0,5e-05]
[1777397882020,59.97,76188.57,0.0,-1.0,0.0,5e-05]
[1777397882271,59.97,76188.57,0.0,-1.0,0.0,5e-05]
[1777397882382,59.97,76188.57,0.0,-1.0,0.0,5e-05]
[1777397882372,59.97,76191.7,0.0,-1.0,0.0,5e-05]
[1777397882791,59.97,76194.9,0.0,-1.0,0.0,5e-05]
[1777397886022,59.97,76195.08,0.0,-1.0,0.0,5e-05]
[1777397886269,59.97,76195.08,0.0,-1.0,0.0,5e-05]
[1777397886384,59.97,76195.08,0.0,-1.0,0.0,5e-05]
[1777397886371,59.97,76195.88,0.0,-1.0,0.0,5e-05]
[1777397890023,59.97,76196.01,0.0,-1.0,0.0,5e-05]
[1777397890268,59.97,76196.01,0.0,-1.0,0.0,5e-05]
[1777397890381,59.97,76196.01,0.0,-1.0,0.0,5e-05]
[1777397890482,59.97,76196.02,0.0,-1.0,0.0,5e-05]
[1777397891855,59.97,76193.39,0.0,-1.0,0.0,5e-05]
[1777397892862,59.97,76191.73,0.0,-1.0,0.0,5e-05]
[1777397894020,59.97,76191.73,0.0,-1.0,0.0,5e-05]
[1777397894269,59.97,76191.73,0.0,-1.0,0.0,5e-05]
[1777397894373,59.97,76191.73,0.0,-1.0,0.0,5e-05]
[1777397894474,59.97,76191.89,0.0,-1.0,0.0,5e-05]
[1777397896890,59.97,76192.85,0.0,-1.0,0.0,5e-05]
[1777397898021,59.97,76192.85,0.0,-1.0,0.0,5e-05]
[1777397898270,59.97,76192.85,0.0,-1.0,0.0,5e-05]
[1777397898384,59.97,76192.85,0.0,-1.0,0.0,5e-05]
[1777397898486,59.97,76192.0,0.0,-1.0,0.0,5e-05]
[1777397902021,59.97,76191.51,0.0,-1.0,0.0,5e-05]
[1777397902269,59.97,76191.51,0.0,-1.0,0.0,5e-05]
[1777397902357,59.97,76191.51,0.0,-1.0,0.0,5e-05]
[1777397902370,59.97,76194.48,0.0,-1.0,0.0,5e-05]
[1777397902933,59.97,76196.01,0.0,-1.0,0.0,5e-05]
[1777397904061,59.97,76196.01,0.0,-1.0,0.0,5e-05]
[1777397904701,59.97,76195.81,0.0,-1.0,0.0,5e-05]
[1777397906023,59.97,76195.19,0.0,-1.0,0.0,5e-05]
[1777397906272,59.97,76195.19,0.0,-1.0,0.0,5e-05]
[1777397906373,59.97,76195.67,0.0,-1.0,0.0,5e-05]
[1777397906752,59.97,76195.67,0.0,-1.0,0.0,5e-05]
[1777397908975,59.97,76193.79,0.0,-1.0,0.0,5e-05]
[1777397910020,59.97,76193.79,0.0,-1.0,0.0,5e-05]
[1777397910268,59.97,76193.79,0.0,-1.0,0.0,5e-05]
[1777397910382,59.97,76193.79,0.0,-1.0,0.0,5e-05]
[1777397910483,59.97,76190.78,0.0,-1.0,0.0,5e-05]
[1777397910989,59.97,76185.76,0.0,-1.0,0.0,5e-05]
[1777397911996,59.97,76184.03,0.0,-1.0,0.0,5e-05]
[1777397914019,59.97,76183.92,0.0,-1.0,0.0,5e-05]
[1777397914268,59.97,76183.92,0.0,-1.0,0.0,5e-05]
[1777397914383,59.97,76183.92,0.0,-1.0,0.0,5e-05]
[1777397914424,59.97,76183.52,0.0,-1.0,0.0,5e-05]
[1777397914613,59.97,76183.52,0.0,-1.0,0.0,5e-05]
[1777397914770,59.97,76183.52,0.0,-1.0,0.0,5e-05]
[1777397917030,59.97,76181.3,0.0,-1.0,0.0,5e-05]
[1777397918018,59.97,76181.3,0.0,-1.0,0.0,5e-05]
[1777397918269,59.97,76181.3,0.0,-1.0,0.0,5e-05]
[1777397918379,59.97,76181.3,0.0,-1.0,0.0,5e-05]
[1777397918480,59.97,76181.61,0.0,-1.0,0.0,5e-05]
[1777397920053,59.97,76180.92,0.0,-1.0,0.0,5e-05]
[1777397921060,59.97,76178.26,0.0,-1.0,0.0,5e-05]
[1777397922019,59.97,76178.26,0.0,-1.0,0.0,5e-05]
[1777397922269,59.97,76178.26,0.0,-1.0,0.0,5e-05]
[1777397922347,59.97,76178.26,0.0,-1.0,0.0,5e-05]
[1777397922448,59.97,76176.31,0.0,-1.0,0.0,5e-05]
[1777397924485,59.97,76177.92,0.0,-1.0,0.0,5e-05]
[1777397926021,59.97,76178.16,0.0,-1.0,0.0,5e-05]
[1777397926269,59.97,76178.16,0.0,-1.0,0.0,5e-05]
[1777397926316,59.97,76178.16,0.0,-1.0,0.0,5e-05]
[1777397926370,59.97,76179.58,0.0,-1.0,0.0,5e-05]
[1777397927105,59.97,76185.45,0.0,-1.0,0.0,5e-05]
[1777397928112,59.97,76188.4,0.0,-1.0,0.0,5e-05]
[1777397929119,59.97,76190.39,0.0,-1.0,0.0,5e-05]
[1777397930024,59.97,76190.39,0.0,-1.0,0.0,5e-05]
[1777397930269,59.97,76190.39,0.0,-1.0,0.0,5e-05]
[1777397930363,59.97,76190.39,0.0,-1.0,0.0,5e-05]
[1777397930370,59.97,76190.23,0.0,-1.0,0.0,5e-05]
[1777397934030,59.97,76190.64,0.0,-1.0,0.0,5e-05]
[1777397934269,59.97,76190.64,0.0,-1.0,0.0,5e-05]
[1777397935161,59.97,76191.76,0.0,-1.0,0.0,5e-05]
[1777397936168,59.97,76194.05,0.0,-1.0,0.0,5e-05]
[1777397937175,59.97,76199.04,0.0,-1.0,0.0,5e-05]
[1777397938182,59.97,76204.36,0.0,-1.0,0.0,5e-05]
[1777397939188,59.97,76202.96,0.0,-1.0,0.0,5e-05]
[1777397939920,59.97,76202.96,0.0,-1.0,0.0,5e-05]
[1777397940023,59.97,76202.96,0.0,-1.0,0.0,5e-05]
[1777397941203,59.97,76194.76,0.0,-1.0,0.0,5e-05]
[1777397942215,59.97,76192.09,0.0,-1.0,0.0,5e-05]
[1777397943005,59.97,76192.09,0.0,-1.0,0.0,5e-05]
[1777397943018,59.97,76192.09,0.0,-1.0,0.0,5e-05]
[1777397944229,59.97,76190.55,0.0,-1.0,0.0,5e-05]
[1777397945236,59.97,76189.26,0.0,-1.0,0.0,5e-05]
[1777397947250,59.97,76189.88,0.0,-1.0,0.0,5e-05]
[1777397950270,59.97,76187.85,0.0,-1.0,0.0,5e-05]
[1777397951278,59.97,76186.47,0.0,-1.0,0.0,5e-05]
[1777397952226,59.97,76186.47,0.0,-1.0,0.0,5e-05]
[1777397952269,59.97,76186.47,0.0,-1.0,0.0,5e-05]
[1777397952285,59.97,76187.04,0.0,-1.0,0.0,5e-05]
[1777397953293,59.97,76188.97,0.0,-1.0,0.0,5e-05]
[1777397954299,59.97,76187.43,0.0,-1.0,0.0,5e-05]
[1777397955306,59.97,76185.91,0.0,-1.0,0.0,5e-05]
[1777397956553,59.97,76186.42,0.0,-1.0,0.0,5e-05]
[1777397956768,59.97,76186.42,0.0,-1.0,0.0,5e-05]
[1777397962357,59.97,76186.66,0.0,-1.0,0.0,5e-05]
[1777397967392,59.97,76186.49,0.0,-1.0,0.0,5e-05]
[1777397969405,59.97,76185.44,0.0,-1.0,0.0,5e-05]
[1777397971420,59.97,76185.83,0.0,-1.0,0.0,5e-05]
[1777397972427,59.97,76184.92,0.0,-1.0,0.0,5e-05]
[1777397972708,59.97,76184.92,0.0,-1.0,0.0,5e-05]
[1777397972769,59.97,76184.92,0.0,-1.0,0.0,5e-05]
[1777397973434,59.97,76185.91,0.0,-1.0,0.0,5e-05]
[1777397978469,59.97,76185.63,0.0,-1.0,0.0,5e-05]
[1777397980535,59.97,76185.86,0.0,-1.0,0.0,5e-05]
[1777397980487,59.97,76185.29,0.0,-1.0,0.0,5e-05]
[1777397980769,59.97,76185.29,0.0,-1.0,0.0,5e-05]
[1777397984516,59.97,76181.9,0.0,-1.0,0.0,5e-05]
[1777397985523,59.97,76180.05,0.0,-1.0,0.0,5e-05]
[1777397986422,59.97,76180.05,0.0,-1.0,0.0,5e-05]
[1777397986519,59.97,76180.05,0.0,-1.0,0.0,5e-05]
[1777397989551,59.97,76181.21,0.0,-1.0,0.0,5e-05]
[1777397991565,59.97,76181.92,0.0,-1.0,0.0,5e-05]
[1777397992523,59.97,76181.92,0.0,-1.0,0.0,5e-05]
[1777397992769,59.97,76181.77,0.0,-1.0,0.0,5e-05]
[1777397998614,59.97,76181.97,0.0,-1.0,0.0,5e-05]
[1777397999621,59.97,76183.18,0.0,-1.0,0.0,5e-05]
[1777398000628,59.97,76183.76,0.0,-1.0,0.0,5e-05]
[1777398002642,59.97,76184.45,0.0,-1.0,0.0,5e-05]
[1777398004534,59.97,76184.45,0.0,-1.0,0.0,5e-05]
[1777398004768,59.97,76184.13,0.0,-1.0,0.0,5e-05]
[1777398006670,59.97,76185.18,0.0,-1.0,0.0,5e-05]
[1777398009214,59.97,76185.34,0.0,-1.0,0.0,5e-05]
[1777398009271,59.97,76185.34,0.0,-1.0,0.0,5e-05]
[1777398009272,59.97,76189.58,0.0,-1.0,0.0,5e-05]
[1777398009691,59.97,76191.6,0.0,-1.0,0.0,5e-05]
[1777398010698,59.97,76194.8,0.0,-1.0,0.0,5e-05]
[1777398011992,59.97,76194.8,0.0,-1.0,0.0,5e-05]
[1777398012026,59.97,76194.8,0.0,-1.0,0.0,5e-05]
[1777398015733,59.97,76193.58,0.0,-1.0,0.0,5e-05]
[1777398017154,59.97,76193.58,0.0,-1.0,0.0,5e-05]
[1777398017269,59.97,76193.58,0.0,-1.0,0.0,5e-05]
[1777398020768,59.97,76195.42,0.0,-1.0,0.0,5e-05]
[1777398021775,59.97,76196.85,0.0,-1.0,0.0,5e-05]
[1777398027031,59.97,76196.56,0.0,-1.0,0.0,5e-05]
[1777398027277,59.97,76196.56,0.0,-1.0,0.0,5e-05]
[1777398027368,59.97,76195.95,0.0,-1.0,0.0,5e-05]
[1777398027817,59.97,76192.08,0.0,-1.0,0.0,5e-05]
[1777398028824,59.97,76189.02,0.0,-1.0,0.0,5e-05]
[1777398029740,59.97,76189.02,0.0,-1.0,0.0,5e-05]
[1777398029768,59.97,76189.02,0.0,-1.0,0.0,5e-05]
[1777398034502,59.97,76188.17,0.0,-1.0,0.0,5e-05]
[1777398034519,59.97,76188.17,0.0,-1.0,0.0,5e-05]
[1777398034603,59.97,76182.06,0.0,-1.0,0.0,5e-05]
[1777398035872,59.97,76181.36,0.0,-1.0,0.0,5e-05]
[1777398039309,59.97,76181.08,0.0,-1.0,0.0,5e-05]
[1777398039519,59.97,76181.08,0.0,-1.0,0.0,5e-05]
[1777398039621,59.97,76179.39,0.0,-1.0,0.0,5e-05]
[1777398039901,59.97,76178.57,0.0,-1.0,0.0,5e-05]
[1777398044935,59.97,76178.71,0.0,-1.0,0.0,5e-05]
[1777398047957,59.97,76174.75,0.0,-1.0,0.0,5e-05]
[1777398049376,59.97,76174.75,0.0,-1.0,0.0,5e-05]
[1777398049518,59.97,76174.75,0.0,-1.0,0.0,5e-05]
[1777398049589,59.97,76172.17,0.0,-1.0,0.0,5e-05]
[1777398049971,59.97,76169.38,0.0,-1.0,0.0,5e-05]
[1777398050978,59.97,76168.84,0.0,-1.0,0.0,5e-05]
[1777398051985,59.97,76169.97,0.0,-1.0,0.0,5e-05]
[1777398052992,59.97,76173.36,0.0,-1.0,0.0,5e-05]
[1777398054050,59.97,76173.36,0.0,-1.0,0.0,5e-05]
[1777398054269,59.97,76173.36,0.0,-1.0,0.0,5e-05]
[1777398054370,59.97,76174.48,0.0,-1.0,0.0,5e-05]
[1777398055008,59.97,76180.13,0.0,-1.0,0.0,5e-05]
[1777398056014,59.97,76182.48,0.0,-1.0,0.0,5e-05]
[1777398057020,59.97,76185.74,0.0,-1.0,0.0,5e-05]
[1777398058375,59.97,76185.74,0.0,-1.0,0.0,5e-05]
[1777398058519,59.97,76185.74,0.0,-1.0,0.0,5e-05]
[1777398058620,59.97,76189.24,0.0,-1.0,0.0,5e-05]
[1777398060041,59.97,76188.25,0.0,-1.0,0.0,5e-05]
[1777398063062,59.97,76188.91,0.0,-1.0,0.0,5e-05]
[1777398065035,59.97,76188.44,0.0,-1.0,0.0,5e-05]
[1777398065268,59.97,76188.44,0.0,-1.0,0.0,5e-05]
[1777398065369,59.97,76189.09,0.0,-1.0,0.0,5e-05]
[1777398068334,59.97,76189.15,0.0,-1.0,0.0,5e-05]
[1777398068523,59.97,76189.15,0.0,-1.0,0.0,5e-05]
[1777398068549,59.97,76194.28,0.0,-1.0,0.0,5e-05]
[1777398072970,59.97,76194.74,0.0,-1.0,0.0,5e-05]
[1777398073020,59.97,76194.74,0.0,-1.0,0.0,5e-05]
[1777398073133,59.97,76196.63,0.0,-1.0,0.0,5e-05]
[1777398078167,59.97,76197.12,0.0,-1.0,0.0,5e-05]
[1777398082594,59.97,76197.21,0.0,-1.0,0.0,5e-05]
[1777398082777,59.97,76197.71,0.0,-1.0,0.0,5e-05]
[1777398083202,59.97,76202.43,0.0,-1.0,0.0,5e-05]
[1777398084320,59.97,76202.43,0.0,-1.0,0.0,5e-05]
[1777398084519,59.97,76202.43,0.0,-1.0,0.0,5e-05]
[1777398084620,59.97,76206.21,0.0,-1.0,0.0,5e-05]
[1777398087230,59.97,76207.73,0.0,-1.0,0.0,5e-05]
[1777398088233,59.97,76207.73,0.0,-1.0,0.0,5e-05]
[1777398088274,59.97,76207.73,0.0,-1.0,0.0,5e-05]
[1777398088335,59.97,76208.67,0.0,-1.0,0.0,5e-05]
[1777398091258,59.97,76208.66,0.0,-1.0,0.0,5e-05]
[1777398095508,59.97,76208.76,0.0,-1.0,0.0,5e-05]
[1777398095519,59.97,76208.76,0.0,-1.0,0.0,5e-05]
[1777398095558,59.97,76205.24,0.0,-1.0,0.0,5e-05]
[1777398096293,59.97,76202.86,0.0,-1.0,0.0,5e-05]
[1777398098307,59.97,76201.25,0.0,-1.0,0.0,5e-05]
[1777398099314,59.97,76195.55,0.0,-1.0,0.0,5e-05]
[1777398099909,59.97,76195.55,0.0,-1.0,0.0,5e-05]
[1777398100019,59.97,76195.55,0.0,-1.0,0.0,5e-05]
[1777398100321,59.97,76191.74,0.0,-1.0,0.0,5e-05]
[1777398101328,59.97,76190.14,0.0,-1.0,0.0,5e-05]
[1777398102335,59.97,76189.51,0.0,-1.0,0.0,5e-05]
[1777398103352,59.97,76189.51,0.0,-1.0,0.0,5e-05]
[1777398103518,59.97,76189.51,0.0,-1.0,0.0,5e-05]
[1777398103618,59.97,76191.35,0.0,-1.0,0.0,5e-05]
[1777398104349,59.97,76190.16,0.0,-1.0,0.0,5e-05]
[1777398105356,59.97,76190.87,0.0,-1.0,0.0,5e-05]
[1777398106363,59.97,76194.55,0.0,-1.0,0.0,5e-05]
[1777398107190,59.97,76194.55,0.0,-1.0,0.0,5e-05]
[1777398107269,59.97,76194.55,0.0,-1.0,0.0,5e-05]
[1777398107370,59.97,76199.21,0.0,-1.0,0.0,5e-05]
[1777398108136,59.97,76199.21,0.0,-1.0,0.0,5e-05]
[1777398108272,59.97,76199.21,0.0,-1.0,0.0,5e-05]
[1777398108377,59.97,76208.19,0.0,-1.0,0.0,5e-05]
[1777398109384,59.97,76208.67,0.0,-1.0,0.0,5e-05]
[1777398110391,59.97,76210.55,0.0,-1.0,0.0,5e-05]
[1777398111398,59.97,76212.75,0.0,-1.0,0.0,5e-05]
[1777398120461,59.97,76212.79,0.0,-1.0,0.0,5e-05]
[1777398125352,59.97,76212.99,0.0,-1.0,0.0,5e-05]
[1777398125519,59.97,76212.99,0.0,-1.0,0.0,5e-05]
[1777398126504,59.97,76214.8,0.0,-1.0,0.0,5e-05]
[1777398127511,59.97,76219.57,0.0,-1.0,0.0,5e-05]
[1777398128329,59.97,76219.57,0.0,-1.0,0.0,5e-05]
[1777398128519,59.97,76219.57,0.0,-1.0,0.0,5e-05]
[1777398128519,59.97,76218.82,0.0,-1.0,0.0,5e-05]
[1777398129527,59.97,76216.9,0.0,-1.0,0.0,5e-05]
[1777398129916,59.97,76216.9,0.0,-1.0,0.0,5e-05]
[1777398130021,59.97,76216.9,0.0,-1.0,0.0,5e-05]
[1777398130078,59.97,76216.9,0.0,-1.0,0.0,5e-05]
[1777398130534,59.97,76216.74,0.0,-1.0,0.0,5e-05]
[1777398132020,59.97,76216.66,0.0,-1.0,0.0,5e-05]
[1777398133555,59.97,76215.16,0.0,-1.0,0.0,5e-05]
[1777398134562,59.97,76212.33,0.0,-1.0,0.0,5e-05]
[1777398134839,59.97,76212.33,0.0,-1.0,0.0,5e-05]
[1777398135018,59.97,76212.33,0.0,-1.0,0.0,5e-05]
[1777398136576,59.97,76210.72,0.0,-1.0,0.0,5e-05]
[1777398137583,59.97,76209.9,0.0,-1.0,0.0,5e-05]
[1777398139597,59.97,76204.33,0.0,-1.0,0.0,5e-05]
[1777398139825,59.97,76204.33,0.0,-1.0,0.0,5e-05]
[1777398140019,59.97,76204.33,0.0,-1.0,0.0,5e-05]
[1777398140604,59.97,76203.03,0.0,-1.0,0.0,5e-05]
[1777398141612,59.97,76201.32,0.0,-1.0,0.0,5e-05]
[1777398142006,59.97,76201.32,0.0,-1.0,0.0,5e-05]
[1777398142020,59.97,76201.32,0.0,-1.0,0.0,5e-05]
[1777398142619,59.97,76200.74,0.0,-1.0,0.0,5e-05]
[1777398144633,59.97,76201.63,0.0,-1.0,0.0,5e-05]
[1777398145204,59.97,76201.63,0.0,-1.0,0.0,5e-05]
[1777398145272,59.97,76201.63,0.0,-1.0,0.0,5e-05]
[1777398145640,59.97,76199.5,0.0,-1.0,0.0,5e-05]
[1777398146646,59.97,76198.44,0.0,-1.0,0.0,5e-05]
[1777398149668,59.97,76197.72,0.0,-1.0,0.0,5e-05]
[1777398150318,59.97,76197.72,0.0,-1.0,0.0,5e-05]
[1777398150523,59.97,76197.72,0.0,-1.0,0.0,5e-05]
[1777398150675,59.97,76196.27,0.0,-1.0,0.0,5e-05]
[1777398151682,59.97,76196.24,0.0,-1.0,0.0,5e-05]
[1777398154042,59.97,76196.11,0.0,-1.0,0.0,5e-05]
[1777398154703,59.97,76196.08,0.0,-1.0,0.0,5e-05]
[1777398155224,59.97,76196.08,0.0,-1.0,0.0,5e-05]
[1777398156020,59.97,76196.04,0.0,-1.0,0.0,5e-05]
[1777398156270,59.97,76196.04,0.0,-1.0,0.0,5e-05]
[1777398157724,59.97,76193.45,0.0,-1.0,0.0,5e-05]
[1777398158454,59.97,76193.45,0.0,-1.0,0.0,5e-05]
[1777398158523,59.97,76193.45,0.0,-1.0,0.0,5e-05]
[1777398158731,59.97,76192.84,0.0,-1.0,0.0,5e-05]
[1777398159738,59.97,76191.2,0.0,-1.0,0.0,5e-05]
[1777398161196,59.97,76190.8,0.0,-1.0,0.0,5e-05]
[1777398161270,59.97,76190.8,0.0,-1.0,0.0,5e-05]
[1777398161752,59.97,76191.65,0.0,-1.0,0.0,5e-05]
[1777398162759,59.97,76191.06,0.0,-1.0,0.0,5e-05]
[1777398164028,59.97,76191.06,0.0,-1.0,0.0,5e-05]
[1777398164268,59.97,76191.06,0.0,-1.0,0.0,5e-05]
[1777398164773,59.97,76189.54,0.0,-1.0,0.0,5e-05]
[1777398165780,59.97,76190.3,0.0,-1.0,0.0,5e-05]
[1777398169198,59.97,76189.75,0.0,-1.0,0.0,5e-05]
[1777398169269,59.97,76189.75,0.0,-1.0,0.0,5e-05]
[1777398169808,59.97,76190.49,0.0,-1.0,0.0,5e-05]
[1777398170815,59.97,76188.75,0.0,-1.0,0.0,5e-05]
[1777398171822,59.97,76187.53,0.0,-1.0,0.0,5e-05]
[1777398172865,59.97,76187.53,0.0,-1.0,0.0,5e-05]
[1777398173019,59.97,76187.53,0.0,-1.0,0.0,5e-05]
[1777398173121,59.97,76181.17,0.0,-1.0,0.0,5e-05]
[1777398173836,59.97,76178.77,0.0,-1.0,0.0,5e-05]
[1777398175744,59.97,76178.77,0.0,-1.0,0.0,5e-05]
[1777398175769,59.97,76178.77,0.0,-1.0,0.0,5e-05]
[1777398175850,59.97,76174.18,0.0,-1.0,0.0,5e-05]
[1777398182616,59.97,76173.81,0.0,-1.0,0.0,5e-05]
[1777398182769,59.97,76173.81,0.0,-1.0,0.0,5e-05]
[1777398182717,59.97,76172.37,0.0,-1.0,0.0,5e-05]
[1777398182899,59.97,76173.55,0.0,-1.0,0.0,5e-05]
[1777398185926,59.97,76172.72,0.0,-1.0,0.0,5e-05]
[1777398190961,59.97,76172.86,0.0,-1.0,0.0,5e-05]
[1777398194570,59.97,76172.51,0.0,-1.0,0.0,5e-05]
[1777398194769,59.97,76172.51,0.0,-1.0,0.0,5e-05]
[1777398194617,59.97,76174.03,0.0,-1.0,0.0,5e-05]
[1777398194989,59.97,76181.26,0.0,-1.0,0.0,5e-05]
[1777398195996,59.97,76180.67,0.0,-1.0,0.0,5e-05]
[1777398197984,59.97,76180.18,0.0,-1.0,0.0,5e-05]
[1777398198021,59.97,76180.18,0.0,-1.0,0.0,5e-05]
[1777398204052,59.97,76179.16,0.0,-1.0,0.0,5e-05]
[1777398206424,59.97,76179.54,0.0,-1.0,0.0,5e-05]
[1777398206518,59.97,76179.54,0.0,-1.0,0.0,5e-05]
[1777398206525,59.97,76180.37,0.0,-1.0,0.0,5e-05]
[1777398208080,59.97,76179.34,0.0,-1.0,0.0,5e-05]
[1777398209853,59.97,76179.34,0.0,-1.0,0.0,5e-05]
[1777398210018,59.97,76179.34,0.0,-1.0,0.0,5e-05]
[1777398210094,59.97,76174.82,0.0,-1.0,0.0,5e-05]
[1777398211100,59.97,76171.29,0.0,-1.0,0.0,5e-05]
[1777398212108,59.97,76170.18,0.0,-1.0,0.0,4e-05]
[1777398213976,59.97,76170.74,0.0,-1.0,0.0,5e-05]
[1777398214022,59.97,76170.74,0.0,-1.0,0.0,5e-05]
[1777398221171,59.97,76171.58,0.0,-1.0,0.0,5e-05]
[1777398222657,59.97,76171.58,0.0,-1.0,0.0,5e-05]
[1777398222768,59.97,76171.58,0.0,-1.0,0.0,5e-05]
[1777398222759,59.97,76172.47,0.0,-1.0,0.0,5e-05]
[1777398223185,59.97,76171.71,0.0,-1.0,0.0,5e-05]
[1777398227213,59.97,76170.01,0.0,-1.0,0.0,4e-05]
[1777398228082,59.97,76170.01,0.0,-1.0,0.0,4e-05]
[1777398228268,59.97,76170.01,0.0,-1.0,0.0,4e-05]
[1777398228310,59.97,76169.17,0.0,-1.0,0.0,4e-05]
[1777398232248,59.97,76170.79,0.0,-1.0,0.0,5e-05]
[1777398233254,59.97,76171.84,0.0,-1.0,0.0,5e-05]
[1777398234508,59.97,76171.84,0.0,-1.0,0.0,5e-05]
[1777398234518,59.97,76171.84,0.0,-1.0,0.0,5e-05]
[1777398240179,59.97,76171.5,0.0,-1.0,0.0,5e-05]
[1777398240269,59.97,76171.5,0.0,-1.0,0.0,5e-05]
[1777398243325,59.97,76172.12,0.0,-1.0,0.0,5e-05]
[1777398244332,59.97,76176.4,0.0,-1.0,0.0,5e-05]
[1777398245034,59.97,76176.4,0.0,-1.0,0.0,5e-05]
[1777398245273,59.97,76176.4,0.0,-1.0,0.0,5e-05]
[1777398245339,59.97,76177.01,0.0,-1.0,0.0,5e-05]
[1777398251387,59.97,76178.54,0.0,-1.0,0.0,5e-05]
[1777398252258,59.97,76178.54,0.0,-1.0,0.0,5e-05]
[1777398252272,59.97,76178.54,0.0,-1.0,0.0,5e-05]
[1777398257329,59.97,76178.52,0.0,-1.0,0.0,5e-05]
[1777398257519,59.97,76178.52,0.0,-1.0,0.0,5e-05]
[1777398257553,59.97,76181.79,0.0,-1.0,0.0,5e-05]
[1777398258620,59.97,76182.8,0.0,-1.0,0.0,5e-05]
[1777398263157,59.97,76183.29,0.0,-1.0,0.0,5e-05]
[1777398263271,59.97,76183.29,0.0,-1.0,0.0,5e-05]
[1777398267263,59.97,76182.84,0.0,-1.0,0.0,5e-05]
[1777398267500,59.97,76183.54,0.0,-1.0,0.0,5e-05]
[1777398268507,59.97,76182.86,0.0,-1.0,0.0,5e-05]
[1777398270521,59.97,76182.14,0.0,-1.0,0.0,5e-05]
[1777398271528,59.97,76182.26,0.0,-1.0,0.0,5e-05]
[1777398272540,59.97,76181.32,0.0,-1.0,0.0,5e-05]
[1777398274554,59.97,76180.67,0.0,-1.0,0.0,5e-05]
[1777398275561,59.97,76182.11,0.0,-1.0,0.0,5e-05]
[1777398278582,59.97,76181.45,0.0,-1.0,0.0,5e-05]
[1777398282610,59.97,76182.59,0.0,-1.0,0.0,5e-05]
[1777398286638,59.97,76181.78,0.0,-1.0,0.0,5e-05]
[1777398291674,59.97,76181.99,0.0,-1.0,0.0,5e-05]
[1777398293691,59.97,76182.67,0.0,-1.0,0.0,5e-05]
[1777398297719,59.97,76181.86,0.0,-1.0,0.0,5e-05]
[1777398302754,59.97,76182.32,0.0,-1.0,0.0,5e-05]
[1777398303761,59.97,76184.35,0.0,-1.0,0.0,5e-05]
[1777398307792,59.97,76189.96,0.0,-1.0,0.0,5e-05]
[1777398308802,59.97,76191.84,0.0,-1.0,0.0,5e-05]
[1777398311820,59.97,76194.35,0.0,-1.0,0.0,5e-05]
[1777398315848,59.97,76195.32,0.0,-1.0,0.0,5e-05]
[1777398316021,59.97,76195.32,0.0,-1.0,0.0,5e-05]
[1777398316153,59.97,76195.32,0.0,-1.0,0.0,5e-05]
[1777398316757,59.97,76195.32,0.0,-1.0,0.0,5e-05]
[1777398316856,59.97,76195.42,0.0,-1.0,0.0,5e-05]
[1777398318030,59.97,76195.76,0.0,-1.0,0.0,5e-05]
[1777398318269,59.97,76195.76,0.0,-1.0,0.0,5e-05]
[1777398318870,59.97,76198.45,0.0,-1.0,0.0,5e-05]
[1777398319877,59.97,76199.37,0.0,-1.0,0.0,5e-05]
[1777398321891,59.97,76200.77,0.0,-1.0,0.0,5e-05]
[1777398323651,59.97,76200.65,0.0,-1.0,0.0,5e-05]
[1777398323770,59.97,76200.65,0.0,-1.0,0.0,5e-05]
[1777398323905,59.97,76197.99,0.0,-1.0,0.0,5e-05]
[1777398324247,59.97,76197.99,0.0,-1.0,0.0,5e-05]
[1777398324912,59.97,76178.03,0.0,-1.0,0.0,5e-05]
[1777398325919,59.97,76177.73,0.0,-1.0,0.0,5e-05]
[1777398326926,59.97,76176.77,0.0,-1.0,0.0,5e-05]
[1777398327113,59.97,76176.77,0.0,-1.0,0.0,5e-05]
[1777398327270,59.97,76176.77,0.0,-1.0,0.0,5e-05]
[1777398327933,59.97,76170.89,0.0,-1.0,0.0,4e-05]
[1777398329027,59.97,76170.89,0.0,-1.0,0.0,4e-05]
[1777398329087,59.97,76168.83,0.0,-1.0,0.0,4e-05]
[1777398330482,59.97,76168.83,0.0,-1.0,0.0,4e-05]
[1777398330518,59.97,76168.83,0.0,-1.0,0.0,4e-05]
[1777398330537,59.97,76170.65,0.0,-1.0,0.0,4e-05]
[1777398331961,59.97,76172.58,0.0,-1.0,0.0,4e-05]
[1777398332968,59.97,76174.19,0.0,-1.0,0.0,4e-05]
[1777398333975,59.97,76181.07,0.0,-1.0,0.0,4e-05]
[1777398335293,59.97,76181.07,0.0,-1.0,0.0,4e-05]
[1777398335519,59.97,76181.07,0.0,-1.0,0.0,4e-05]
[1777398335571,59.97,76182.88,0.0,-1.0,0.0,5e-05]
[1777398335989,59.97,76183.57,0.0,-1.0,0.0,5e-05]
[1777398340018,59.97,76184.25,0.0,-1.0,0.0,5e-05]
[1777398341024,59.97,76186.8,0.0,-1.0,0.0,5e-05]
[1777398342031,59.97,76188.66,0.0,-1.0,0.0,5e-05]
[1777398343939,59.97,76188.66,0.0,-1.0,0.0,5e-05]
[1777398343037,59.97,76187.96,0.0,-1.0,0.0,5e-05]
[1777398344025,59.97,76187.96,0.0,-1.0,0.0,5e-05]
[1777398345051,59.97,76184.91,0.0,-1.0,0.0,5e-05]
[1777398346778,59.97,76184.91,0.0,-1.0,0.0,5e-05]
[1777398346871,59.97,76183.34,0.0,-1.0,0.0,5e-05]
[1777398347018,59.97,76183.34,0.0,-1.0,0.0,5e-05]
[1777398349080,59.97,76186.46,0.0,-1.0,0.0,5e-05]
[1777398352101,59.97,76185.56,0.0,-1.0,0.0,5e-05]
[1777398353107,59.97,76185.56,0.0,-1.0,0.0,5e-05]
[1777398353269,59.97,76185.56,0.0,-1.0,0.0,5e-05]
[1777398353292,59.97,76184.47,0.0,-1.0,0.0,5e-05]
[1777398354052,59.97,76184.47,0.0,-1.0,0.0,5e-05]
[1777398354116,59.97,76185.16,0.0,-1.0,0.0,5e-05]
[1777398356130,59.97,76185.75,0.0,-1.0,0.0,5e-05]
[1777398357137,59.97,76185.01,0.0,-1.0,0.0,5e-05]
[1777398359186,59.97,76185.12,0.0,-1.0,0.0,5e-05]
[1777398360158,59.97,76186.03,0.0,-1.0,0.0,5e-05]
[1777398362171,59.97,76186.71,0.0,-1.0,0.0,5e-05]
[1777398364807,59.97,76187.16,0.0,-1.0,0.0,5e-05]
[1777398365024,59.97,76187.3,0.0,-1.0,0.0,5e-05]
[1777398367207,59.97,76195.13,0.0,-1.0,0.0,5e-05]
[1777398368214,59.97,76198.7,0.0,-1.0,0.0,5e-05]
[1777398369354,59.97,76198.7,0.0,-1.0,0.0,5e-05]
[1777398369519,59.97,76198.7,0.0,-1.0,0.0,5e-05]
[1777398369621,59.97,76199.39,0.0,-1.0,0.0,5e-05]
[1777398375286,59.97,76198.95,0.0,-1.0,0.0,5e-05]
[1777398381328,59.97,76198.85,0.0,-1.0,0.0,5e-05]
[1777398383342,59.97,76198.26,0.0,-1.0,0.0,5e-05]
[1777398384349,59.97,76197.45,0.0,-1.0,0.0,5e-05]
[1777398385541,59.97,76197.45,0.0,-1.0,0.0,5e-05]
[1777398385769,59.97,76197.45,0.0,-1.0,0.0,5e-05]
[1777398385774,59.97,76198.88,0.0,-1.0,0.0,5e-05]
[1777398387370,59.97,76196.86,0.0,-1.0,0.0,5e-05]
[1777398388376,59.97,76195.95,0.0,-1.0,0.0,5e-05]
[1777398391455,59.97,76195.66,0.0,-1.0,0.0,5e-05]
[1777398391521,59.97,76195.66,0.0,-1.0,0.0,5e-05]
[1777398391557,59.97,76192.72,0.0,-1.0,0.0,5e-05]
[1777398394419,59.97,76191.12,0.0,-1.0,0.0,5e-05]
[1777398397440,59.97,76177.82,0.0,-1.0,0.0,4e-05]
[1777398398720,59.97,76177.82,0.0,-1.0,0.0,4e-05]
[1777398398771,59.97,76177.82,0.0,-1.0,0.0,4e-05]
[1777398398781,59.97,76178.32,0.0,-1.0,0.0,4e-05]
[1777398402476,59.97,76176.81,0.0,-1.0,0.0,4e-05]
[1777398403483,59.97,76177.48,0.0,-1.0,0.0,4e-05]
[1777398404822,59.97,76177.48,0.0,-1.0,0.0,4e-05]
[1777398405019,59.97,76177.48,0.0,-1.0,0.0,4e-05]
[1777398404923,59.97,76178.14,0.0,-1.0,0.0,4e-05]
[1777398407511,59.97,76175.93,0.0,-1.0,0.0,4e-05]
[1777398408356,59.97,76175.93,0.0,-1.0,0.0,4e-05]
[1777398408519,59.97,76175.93,0.0,-1.0,0.0,4e-05]
[1777398413553,59.97,76174.65,0.0,-1.0,0.0,4e-05]
[1777398418587,59.97,76174.95,0.0,-1.0,0.0,4e-05]
[1777398419595,59.97,76173.54,0.0,-1.0,0.0,4e-05]
[1777398420602,59.97,76170.23,0.0,-1.0,0.0,4e-05]
[1777398421498,59.97,76170.23,0.0,-1.0,0.0,4e-05]
[1777398421519,59.97,76170.23,0.0,-1.0,0.0,4e-05]
[1777398422616,59.97,76166.04,0.0,-1.0,0.0,4e-05]
[1777398425637,59.97,76166.7,0.0,-1.0,0.0,4e-05]
[1777398426147,59.97,76166.7,0.0,-1.0,0.0,4e-05]
[1777398426275,59.97,76166.7,0.0,-1.0,0.0,4e-05]
[1777398427654,59.97,76165.08,0.0,-1.0,0.0,4e-05]
[1777398429668,59.97,76162.82,0.0,-1.0,0.0,4e-05]
[1777398430592,59.97,76162.82,0.0,-1.0,0.0,4e-05]
[1777398430768,59.97,76162.82,0.0,-1.0,0.0,4e-05]
[1777398436718,59.97,76161.92,0.0,-1.0,0.0,4e-05]
[1777398441753,59.97,76162.47,0.0,-1.0,0.0,4e-05]
[1777398443628,59.97,76162.39,0.0,-1.0,0.0,4e-05]
[1777398443769,59.97,76162.39,0.0,-1.0,0.0,4e-05]
[1777398444774,59.97,76160.79,0.0,-1.0,0.0,4e-05]
[1777398448802,59.97,76161.49,0.0,-1.0,0.0,4e-05]
[1777398449442,59.97,76161.49,0.0,-1.0,0.0,4e-05]
[1777398449519,59.97,76161.49,0.0,-1.0,0.0,4e-05]
[1777398451823,59.97,76162.89,0.0,-1.0,0.0,4e-05]
[1777398452830,59.97,76168.61,0.0,-1.0,0.0,4e-05]
[1777398453478,59.97,76168.61,0.0,-1.0,0.0,4e-05]
[1777398453519,59.97,76168.61,0.0,-1.0,0.0,4e-05]
[1777398453837,59.97,76172.12,0.0,-1.0,0.0,4e-05]
[1777398455851,59.97,76172.72,0.0,-1.0,0.0,4e-05]
[1777398458078,59.97,76172.63,0.0,-1.0,0.0,4e-05]
[1777398458270,59.97,76172.43,0.0,-1.0,0.0,4e-05]
[1777398460885,59.97,76174.93,0.0,-1.0,0.0,4e-05]
[1777398461284,59.97,76174.93,0.0,-1.0,0.0,4e-05]
[1777398461518,59.97,76174.93,0.0,-1.0,0.0,4e-05]
[1777398461893,59.97,76179.4,0.0,-1.0,0.0,4e-05]
[1777398462900,59.97,76177.81,0.0,-1.0,0.0,4e-05]
[1777398463907,59.97,76175.52,0.0,-1.0,0.0,4e-05]
[1777398464914,59.97,76177.5,0.0,-1.0,0.0,4e-05]
[1777398465921,59.97,76179.37,0.0,-1.0,0.0,4e-05]
[1777398466567,59.97,76179.37,0.0,-1.0,0.0,4e-05]
[1777398466769,59.97,76179.37,0.0,-1.0,0.0,4e-05]
[1777398468941,59.97,76180.66,0.0,-1.0,0.0,4e-05]
[1777398470956,59.97,76182.47,0.0,-1.0,0.0,4e-05]
[1777398471411,59.97,76182.47,0.0,-1.0,0.0,4e-05]
[1777398471520,59.97,76182.47,0.0,-1.0,0.0,4e-05]
[1777398471963,59.97,76185.49,0.0,-1.0,0.0,4e-05]
[1777398472969,59.97,76186.67,0.0,-1.0,0.0,4e-05]
[1777398473978,59.97,76186.05,0.0,-1.0,0.0,4e-05]
[1777398474604,59.97,76186.05,0.0,-1.0,0.0,4e-05]
[1777398474770,59.97,76186.05,0.0,-1.0,0.0,4e-05]
[1777398478007,59.97,76184.29,0.0,-1.0,0.0,4e-05]
[1777398478945,59.97,76184.29,0.0,-1.0,0.0,4e-05]
[1777398479018,59.97,76184.29,0.0,-1.0,0.0,4e-05]
[1777398479041,59.97,76184.29,0.0,-1.0,0.0,4e-05]
[1777398479047,59.97,76183.41,0.0,-1.0,0.0,4e-05]
[1777398480220,59.97,76183.88,0.0,-1.0,0.0,4e-05]
[1777398486063,59.97,76183.98,0.0,-1.0,0.0,4e-05]
[1777398487070,59.97,76183.11,0.0,-1.0,0.0,4e-05]
[1777398488077,59.97,76178.38,0.0,-1.0,0.0,4e-05]
[1777398489084,59.97,76176.26,0.0,-1.0,0.0,4e-05]
[1777398489738,59.97,76176.26,0.0,-1.0,0.0,4e-05]
[1777398489769,59.97,76176.26,0.0,-1.0,0.0,4e-05]
[1777398491098,59.97,76177.43,0.0,-1.0,0.0,4e-05]
[1777398492074,59.97,76177.43,0.0,-1.0,0.0,4e-05]
[1777398492105,59.97,76179.54,0.0,-1.0,0.0,4e-05]
[1777398492279,59.97,76179.54,0.0,-1.0,0.0,4e-05]
[1777398493113,59.97,76178.94,0.0,-1.0,0.0,4e-05]
[1777398494119,59.97,76177.31,0.0,-1.0,0.0,4e-05]
[1777398496820,59.97,76177.76,0.0,-1.0,0.0,4e-05]
[1777398497020,59.97,76177.76,0.0,-1.0,0.0,4e-05]
[1777398497140,59.97,76179.64,0.0,-1.0,0.0,4e-05]
[1777398498149,59.97,76181.46,0.0,-1.0,0.0,4e-05]
[1777398499154,59.97,76179.2,0.0,-1.0,0.0,4e-05]
[1777398500980,59.97,76179.2,0.0,-1.0,0.0,4e-05]
[1777398501019,59.97,76179.2,0.0,-1.0,0.0,4e-05]
[1777398501081,59.97,76177.94,0.0,-1.0,0.0,4e-05]
[1777398503182,59.97,76177.36,0.0,-1.0,0.0,4e-05]
[1777398508217,59.97,76177.71,0.0,-1.0,0.0,4e-05]
[1777398511507,59.97,76177.76,0.0,-1.0,0.0,4e-05]
[1777398511519,59.97,76177.76,0.0,-1.0,0.0,4e-05]
[1777398511608,59.97,76177.76,0.0,-1.0,0.0,4e-05]
[1777398514258,59.97,76178.49,0.0,-1.0,0.0,4e-05]
[1777398518286,59.97,76177.85,0.0,-1.0,0.0,4e-05]
[1777398520301,59.97,76180.1,0.0,-1.0,0.0,4e-05]
[1777398521308,59.97,76180.67,0.0,-1.0,0.0,4e-05]
[1777398525099,59.97,76180.63,0.0,-1.0,0.0,4e-05]
[1777398525269,59.97,76180.42,0.0,-1.0,0.0,4e-05]
[1777398530371,59.97,76181.05,0.0,-1.0,0.0,4e-05]
[1777398535405,59.97,76180.82,0.0,-1.0,0.0,4e-05]
[1777398540440,59.97,76181.26,0.0,-1.0,0.0,4e-05]
[1777398542456,59.97,76185.33,0.0,-1.0,0.0,4e-05]
[1777398543942,59.97,76185.33,0.0,-1.0,0.0,4e-05]
[1777398544021,59.97,76185.33,0.0,-1.0,0.0,4e-05]
[1777398544088,59.97,76198.23,0.0,-1.0,0.0,4e-05]
[1777398544469,59.97,76199.02,0.0,-1.0,0.0,5e-05]
[1777398548463,59.97,76199.46,0.0,-1.0,0.0,5e-05]
[1777398548518,59.97,76199.46,0.0,-1.0,0.0,5e-05]
[1777398553532,59.97,76199.9,0.0,-1.0,0.0,5e-05]
[1777398555545,59.97,76199.25,0.0,-1.0,0.0,5e-05]
[1777398557689,59.97,76199.27,0.0,-1.0,0.0,5e-05]
[1777398557770,59.97,76199.27,0.0,-1.0,0.0,5e-05]
[1777398558567,59.97,76200.22,0.0,-1.0,0.0,5e-05]
[1777398559574,59.97,76191.59,0.0,-1.0,0.0,4e-05]
[1777398560734,59.97,76191.13,0.0,-1.0,0.0,4e-05]
[1777398561793,59.97,76191.13,0.0,-1.0,0.0,4e-05]
[1777398562018,59.97,76191.13,0.0,-1.0,0.0,4e-05]
[1777398562595,59.97,76188.6,0.0,-1.0,0.0,4e-05]
[1777398564142,59.97,76188.6,0.0,-1.0,0.0,4e-05]
[1777398564177,59.97,76183.8,0.0,-1.0,0.0,4e-05]
[1777398564268,59.97,76183.8,0.0,-1.0,0.0,4e-05]
[1777398564608,59.97,76179.11,0.0,-1.0,0.0,4e-05]
[1777398566623,59.97,76179.94,0.0,-1.0,0.0,4e-05]
[1777398569643,59.97,76178.81,0.0,-1.0,0.0,4e-05]
[1777398571049,59.97,76178.81,0.0,-1.0,0.0,4e-05]
[1777398571271,59.97,76178.5,0.0,-1.0,0.0,4e-05]
[1777398572665,59.97,76177.34,0.0,-1.0,0.0,4e-05]
[1777398573671,59.97,76174.7,0.0,-1.0,0.0,4e-05]
[1777398574679,59.97,76173.74,0.0,-1.0,0.0,4e-05]
[1777398576189,59.97,76173.74,0.0,-1.0,0.0,4e-05]
[1777398575685,59.97,76174.93,0.0,-1.0,0.0,4e-05]
[1777398576269,59.97,76174.93,0.0,-1.0,0.0,4e-05]
[1777398576693,59.97,76175.73,0.0,-1.0,0.0,4e-05]
[1777398581727,59.97,76175.56,0.0,-1.0,0.0,4e-05]
[1777398583107,59.97,76175.56,0.0,-1.0,0.0,4e-05]
[1777398583209,59.97,76178.68,0.0,-1.0,0.0,4e-05]
[1777398583270,59.97,76178.68,0.0,-1.0,0.0,4e-05]
[1777398586763,59.97,76177.7,0.0,-1.0,0.0,4e-05]
[1777398587790,59.97,76177.7,0.0,-1.0,0.0,4e-05]
[1777398588018,59.97,76177.7,0.0,-1.0,0.0,4e-05]
[1777398588120,59.97,76175.07,0.0,-1.0,0.0,4e-05]
[1777398588777,59.97,76174.15,0.0,-1.0,0.0,4e-05]
[1777398589783,59.97,76171.3,0.0,-1.0,0.0,4e-05]
[1777398590791,59.97,76171.91,0.0,-1.0,0.0,4e-05]
[1777398591827,59.97,76171.91,0.0,-1.0,0.0,4e-05]
[1777398592024,59.97,76171.91,0.0,-1.0,0.0,4e-05]
[1777398592076,59.97,76170.59,0.0,-1.0,0.0,4e-05]
[1777398593811,59.97,76171.24,0.0,-1.0,0.0,4e-05]
[1777398594819,59.97,76169.41,0.0,-1.0,0.0,4e-05]
[1777398595319,59.97,76169.41,0.0,-1.0,0.0,4e-05]
[1777398595524,59.97,76169.41,0.0,-1.0,0.0,4e-05]
[1777398595826,59.97,76167.1,0.0,-1.0,0.0,4e-05]
[1777398601026,59.97,76166.82,0.0,-1.0,0.0,4e-05]
[1777398601270,59.97,76167.3,0.0,-1.0,0.0,4e-05]
[1777398601868,59.97,76168.08,0.0,-1.0,0.0,4e-05]
[1777398606903,59.97,76168.41,0.0,-1.0,0.0,4e-05]
[1777398607910,59.97,76169.53,0.0,-1.0,0.0,4e-05]
[1777398609374,59.97,76169.41,0.0,-1.0,0.0,4e-05]
[1777398609524,59.97,76169.41,0.0,-1.0,0.0,4e-05]
[1777398609924,59.97,76174.62,0.0,-1.0,0.0,4e-05]
[1777398610931,59.97,76173.94,0.0,-1.0,0.0,4e-05]
[1777398611648,59.97,76173.94,0.0,-1.0,0.0,4e-05]
[1777398611772,59.97,76173.94,0.0,-1.0,0.0,4e-05]
[1777398611938,59.97,76175.07,0.0,-1.0,0.0,4e-05]
[1777398612945,59.97,76173.48,0.0,-1.0,0.0,4e-05]
[1777398614959,59.97,76172.4,0.0,-1.0,0.0,4e-05]
[1777398616973,59.97,76171.71,0.0,-1.0,0.0,4e-05]
[1777398618484,59.97,76172.04,0.0,-1.0,0.0,4e-05]
[1777398618519,59.97,76172.04,0.0,-1.0,0.0,4e-05]
[1777398618989,59.97,76169.34,0.0,-1.0,0.0,4e-05]
[1777398619995,59.97,76168.49,0.0,-1.0,0.0,4e-05]
[1777398625030,59.97,76168.6,0.0,-1.0,0.0,4e-05]
[1777398627677,59.97,76168.12,0.0,-1.0,0.0,4e-05]
[1777398627774,59.97,76168.12,0.0,-1.0,0.0,4e-05]
[1777398628052,59.97,76167.21,0.0,-1.0,0.0,4e-05]
[1777398629059,59.97,76166.15,0.0,-1.0,0.0,4e-05]
[1777398631073,59.97,76167.7,0.0,-1.0,0.0,4e-05]
[1777398632080,59.97,76168.34,0.0,-1.0,0.0,4e-05]
[1777398634201,59.97,76168.17,0.0,-1.0,0.0,4e-05]
[1777398634269,59.97,76168.17,0.0,-1.0,0.0,4e-05]
[1777398635101,59.97,76170.22,0.0,-1.0,0.0,4e-05]
[1777398636108,59.97,76169.3,0.0,-1.0,0.0,4e-05]
[1777398636812,59.97,76169.3,0.0,-1.0,0.0,4e-05]
[1777398637020,59.97,76169.3,0.0,-1.0,0.0,4e-05]
[1777398637263,59.97,76172.83,0.0,-1.0,0.0,4e-05]
[1777398638122,59.97,76174.49,0.0,-1.0,0.0,4e-05]
[1777398641898,59.97,76174.66,0.0,-1.0,0.0,4e-05]
[1777398642020,59.97,76174.66,0.0,-1.0,0.0,4e-05]
[1777398646111,59.97,76174.57,0.0,-1.0,0.0,4e-05]
[1777398646270,59.97,76174.57,0.0,-1.0,0.0,4e-05]
[1777398646178,59.97,76177.99,0.0,-1.0,0.0,4e-05]
[1777398651213,59.97,76179.44,0.0,-1.0,0.0,4e-05]
[1777398653058,59.97,76179.22,0.0,-1.0,0.0,4e-05]
[1777398653274,59.97,76179.22,0.0,-1.0,0.0,4e-05]
[1777398654234,59.97,76181.04,0.0,-1.0,0.0,4e-05]
[1777398655241,59.97,76183.59,0.0,-1.0,0.0,4e-05]
[1777398656248,59.97,76185.08,0.0,-1.0,0.0,4e-05]
[1777398658262,59.97,76184.47,0.0,-1.0,0.0,4e-05]
[1777398662297,59.97,76184.44,0.0,-1.0,0.0,4e-05]
[1777398662291,59.97,76183.61,0.0,-1.0,0.0,4e-05]
[1777398662523,59.97,76183.61,0.0,-1.0,0.0,4e-05]
[1777398663298,59.97,76190.41,0.0,-1.0,0.0,4e-05]
[1777398664305,59.97,76194.03,0.0,-1.0,0.0,4e-05]
[1777398665747,59.97,76194.03,0.0,-1.0,0.0,4e-05]
[1777398665772,59.97,76194.03,0.0,-1.0,0.0,4e-05]
[1777398665848,59.97,76190.46,0.0,-1.0,0.0,4e-05]
[1777398666319,59.97,76188.64,0.0,-1.0,0.0,4e-05]
[1777398669191,59.97,76188.29,0.0,-1.0,0.0,4e-05]
[1777398669269,59.97,76188.29,0.0,-1.0,0.0,4e-05]
[1777398669292,59.97,76187.53,0.0,-1.0,0.0,4e-05]
[1777398669340,59.97,76185.53,0.0,-1.0,0.0,4e-05]
[1777398670347,59.97,76182.55,0.0,-1.0,0.0,4e-05]
[1777398672361,59.97,76181.76,0.0,-1.0,0.0,4e-05]
[1777398674375,59.97,76181.18,0.0,-1.0,0.0,4e-05]
[1777398675909,59.97,76181.18,0.0,-1.0,0.0,4e-05]
[1777398676023,59.97,76181.18,0.0,-1.0,0.0,4e-05]
[1777398676125,59.97,76178.38,0.0,-1.0,0.0,4e-05]
[1777398676390,59.97,76174.65,0.0,-1.0,0.0,4e-05]
[1777398677396,59.97,76172.27,0.0,-1.0,0.0,4e-05]
[1777398678793,59.97,76172.27,0.0,-1.0,0.0,4e-05]
[1777398679030,59.97,76172.27,0.0,-1.0,0.0,4e-05]
[1777398679043,59.97,76173.08,0.0,-1.0,0.0,4e-05]
[1777398679411,59.97,76171.63,0.0,-1.0,0.0,4e-05]
[1777398682203,59.97,76171.27,0.0,-1.0,0.0,4e-05]
[1777398682273,59.97,76171.27,0.0,-1.0,0.0,4e-05]
[1777398682432,59.97,76168.22,0.0,-1.0,0.0,4e-05]
[1777398683439,59.97,76166.5,0.0,-1.0,0.0,4e-05]
[1777398684446,59.97,76158.14,0.0,-1.0,0.0,4e-05]
[1777398685431,59.97,76158.14,0.0,-1.0,0.0,4e-05]
[1777398685522,59.97,76158.14,0.0,-1.0,0.0,4e-05]
[1777398685532,59.97,76155.99,0.0,-1.0,0.0,4e-05]
[1777398686460,59.97,76156.78,0.0,-1.0,0.0,4e-05]
[1777398687467,59.97,76158.08,0.0,-1.0,0.0,4e-05]
[1777398690443,59.97,76158.12,0.0,-1.0,0.0,4e-05]
[1777398690519,59.97,76158.12,0.0,-1.0,0.0,4e-05]
[1777398690544,59.97,76160.57,0.0,-1.0,0.0,4e-05]
[1777398691495,59.97,76160.69,0.0,-1.0,0.0,4e-05]
[1777398696530,59.97,76159.92,0.0,-1.0,0.0,4e-05]
[1777398698544,59.97,76160.52,0.0,-1.0,0.0,4e-05]
[1777398703579,59.97,76160.48,0.0,-1.0,0.0,4e-05]
[1777398707606,59.97,76159.88,0.0,-1.0,0.0,4e-05]
[1777398710497,59.97,76160.23,0.0,-1.0,0.0,4e-05]
[1777398710518,59.97,76160.23,0.0,-1.0,0.0,4e-05]
[1777398710628,59.97,76164.16,0.0,-1.0,0.0,4e-05]
[1777398711635,59.97,76164.84,0.0,-1.0,0.0,4e-05]
[1777398712641,59.97,76164.01,0.0,-1.0,0.0,4e-05]
[1777398716707,59.97,76163.55,0.0,-1.0,0.0,4e-05]
[1777398716768,59.97,76163.55,0.0,-1.0,0.0,4e-05]
[1777398722712,59.97,76162.95,0.0,-1.0,0.0,4e-05]
[1777398723719,59.97,76161.57,0.0,-1.0,0.0,4e-05]
[1777398724726,59.97,76157.99,0.0,-1.0,0.0,4e-05]
[1777398725732,59.97,76157.29,0.0,-1.0,0.0,4e-05]
[1777398728754,59.97,76155.98,0.0,-1.0,0.0,4e-05]
[1777398729760,59.97,76154.75,0.0,-1.0,0.0,4e-05]
[1777398732782,59.97,76154.01,0.0,-1.0,0.0,4e-05]
[1777398734054,59.97,76154.01,0.0,-1.0,0.0,4e-05]
[1777398736192,59.97,76154.06,0.0,-1.0,0.0,4e-05]
[1777398736810,59.97,76158.1,0.0,-1.0,0.0,4e-05]
[1777398741845,59.97,76158.52,0.0,-1.0,0.0,4e-05]
[1777398744046,59.97,76158.43,0.0,-1.0,0.0,4e-05]
[1777398748114,59.97,76157.58,0.0,-1.0,0.0,4e-05]
[1777398751926,59.97,76158.75,0.0,-1.0,0.0,4e-05]
[1777398754947,59.97,76159.44,0.0,-1.0,0.0,4e-05]
[1777398758975,59.97,76158.74,0.0,-1.0,0.0,4e-05]
[1777398760988,59.97,76159.49,0.0,-1.0,0.0,4e-05]
[1777398761995,59.97,76156.72,0.0,-1.0,0.0,4e-05]
[1777398764010,59.97,76155.35,0.0,-1.0,0.0,4e-05]
[1777398769045,59.97,76156.17,0.0,-1.0,0.0,4e-05]
[1777398770052,59.97,76157.93,0.0,-1.0,0.0,4e-05]
[1777398771058,59.97,76159.75,0.0,-1.0,0.0,4e-05]
[1777398772066,59.97,76160.76,0.0,-1.0,0.0,4e-05]
[1777398774080,59.97,76160.19,0.0,-1.0,0.0,4e-05]
[1777398775088,59.97,76161.21,0.0,-1.0,0.0,4e-05]
[1777398776094,59.97,76160.44,0.0,-1.0,0.0,4e-05]
[1777398780124,59.97,76157.55,0.0,-1.0,0.0,4e-05]
[1777398781133,59.97,76152.7,0.0,-1.0,0.0,4e-05]
[1777398782140,59.97,76151.98,0.0,-1.0,0.0,4e-05]
[1777398783147,59.97,76150.54,0.0,-1.0,0.0,4e-05]
[1777398784154,59.97,76149.88,0.0,-1.0,0.0,4e-05]
[1777398786168,59.97,76149.16,0.0,-1.0,0.0,4e-05]
[1777398789189,59.97,76147.33,0.0,-1.0,0.0,4e-05]
[1777398790196,59.97,76148.07,0.0,-1.0,0.0,4e-05]
[1777398791203,59.97,76149.4,0.0,-1.0,0.0,4e-05]
[1777398791520,59.97,76149.4,0.0,-1.0,0.0,4e-05]
[1777398791770,59.97,76149.4,0.0,-1.0,0.0,4e-05]
[1777398792209,59.97,76151.0,0.0,-1.0,0.0,4e-05]
[1777398794224,59.97,76150.35,0.0,-1.0,0.0,4e-05]
[1777398797245,59.97,76148.95,0.0,-1.0,0.0,4e-05]
[1777398798252,59.97,76148.11,0.0,-1.0,0.0,4e-05]
[1777398803287,59.97,76140.81,0.0,-1.0,0.0,4e-05]
[1777398804294,59.97,76136.07,0.0,-1.0,0.0,4e-05]
[1777398807315,59.97,76134.81,0.0,-1.0,0.0,4e-05]
[1777398808322,59.97,76134.09,0.0,-1.0,0.0,4e-05]
[1777398809328,59.97,76133.35,0.0,-1.0,0.0,4e-05]
[1777398814364,59.97,76132.65,0.0,-1.0,0.0,3e-05]
[1777398815371,59.97,76131.6,0.0,-1.0,0.0,3e-05]
[1777398820406,59.97,76128.82,0.0,-1.0,0.0,3e-05]
[1777398821412,59.97,76124.77,0.0,-1.0,0.0,3e-05]
[1777398824434,59.97,76127.07,0.0,-1.0,0.0,3e-05]
[1777398829469,59.97,76128.2,0.0,-1.0,0.0,3e-05]
[1777398832490,59.97,76132.3,0.0,-1.0,0.0,3e-05]
[1777398834504,59.97,76131.38,0.0,-1.0,0.0,3e-05]
[1777398835511,59.97,76132.33,0.0,-1.0,0.0,3e-05]
[1777398840548,59.97,76132.49,0.0,-1.0,0.0,3e-05]
[1777398842564,59.97,76138.74,0.0,-1.0,0.0,4e-05]
[1777398843569,59.97,76140.38,0.0,-1.0,0.0,4e-05]
[1777398845582,59.97,76139.99,0.0,-1.0,0.0,4e-05]
[1777398848603,59.97,76133.61,0.0,-1.0,0.0,3e-05]
[1777398851625,59.97,76131.61,0.0,-1.0,0.0,3e-05]
[1777398852632,59.97,76128.96,0.0,-1.0,0.0,3e-05]
[1777398853639,59.97,76123.82,0.0,-1.0,0.0,3e-05]
[1777398854645,59.97,76124.43,0.0,-1.0,0.0,3e-05]
[1777398856660,59.97,76122.94,0.0,-1.0,0.0,3e-05]
[1777398857666,59.97,76122.36,0.0,-1.0,0.0,3e-05]
[1777398858674,59.97,76125.64,0.0,-1.0,0.0,3e-05]
[1777398860688,59.97,76126.26,0.0,-1.0,0.0,3e-05]
[1777398863708,59.97,76125.57,0.0,-1.0,0.0,3e-05]
[1777398868743,59.97,76125.19,0.0,-1.0,0.0,3e-05]
[1777398871765,59.97,76127.43,0.0,-1.0,0.0,3e-05]
[1777398876800,59.97,76127.74,0.0,-1.0,0.0,3e-05]
[1777398883858,59.97,76127.69,0.0,-1.0,0.0,3e-05]
[1777398883959,59.97,76126.98,0.0,-1.0,0.0,3e-05]
[1777398884856,59.97,76122.45,0.0,-1.0,0.0,3e-05]
[1777398885863,59.97,76119.25,0.0,-1.0,0.0,3e-05]
[1777398886870,59.97,76118.51,0.0,-1.0,0.0,3e-05]
[1777398890897,59.97,76117.05,0.0,-1.0,0.0,3e-05]
[1777398891904,59.97,76114.47,0.0,-1.0,0.0,3e-05]
[1777398892912,59.97,76113.71,0.0,-1.0,0.0,3e-05]
[1777398894702,59.97,76113.53,0.0,-1.0,0.0,3e-05]
[1777398894769,59.97,76113.53,0.0,-1.0,0.0,3e-05]
[1777398894925,59.97,76111.53,0.0,-1.0,0.0,3e-05]
[1777398895933,59.97,76110.48,0.0,-1.0,0.0,3e-05]
[1777398899961,59.97,76111.99,0.0,-1.0,0.0,3e-05]
[1777398900968,59.97,76114.88,0.0,-1.0,0.0,3e-05]
[1777398902983,59.97,76114.15,0.0,-1.0,0.0,3e-05]
[1777398906002,59.97,76115.1,0.0,-1.0,0.0,3e-05]
[1777398907009,59.97,76117.08,0.0,-1.0,0.0,3e-05]
[1777398909055,59.97,76116.89,0.0,-1.0,0.0,3e-05]
[1777398910031,59.97,76115.99,0.0,-1.0,0.0,3e-05]
[1777398911080,59.97,76115.99,0.0,-1.0,0.0,3e-05]
[1777398913052,59.97,76118.69,0.0,-1.0,0.0,3e-05]
[1777398917079,59.97,76117.4,0.0,-1.0,0.0,3e-05]
[1777398918087,59.97,76118.17,0.0,-1.0,0.0,3e-05]
[1777398920101,59.97,76110.57,0.0,-1.0,0.0,3e-05]
[1777398921108,59.97,76109.24,0.0,-1.0,0.0,3e-05]
[1777398922115,59.97,76111.18,0.0,-1.0,0.0,3e-05]
[1777398923122,59.97,76114.27,0.0,-1.0,0.0,3e-05]
[1777398924129,59.97,76116.07,0.0,-1.0,0.0,3e-05]
[1777398927150,59.97,76118.07,0.0,-1.0,0.0,3e-05]
[1777398928157,59.97,76121.86,0.0,-1.0,0.0,3e-05]
[1777398931180,59.97,76136.91,0.0,-1.0,0.0,3e-05]
[1777398932185,59.97,76136.64,0.0,-1.0,0.0,3e-05]
[1777398933409,59.97,76136.64,0.0,-1.0,0.0,3e-05]
[1777398933521,59.97,76137.4,0.0,-1.0,0.0,3e-05]
[1777398934199,59.97,76150.38,0.0,-1.0,0.0,4e-05]
[1777398935206,59.97,76153.99,0.0,-1.0,0.0,4e-05]
[1777398937411,59.97,76154.19,0.0,-1.0,0.0,4e-05]
[1777398939237,59.97,76158.92,0.0,-1.0,0.0,4e-05]
[1777398940244,59.97,76163.26,0.0,-1.0,0.0,4e-05]
[1777398940775,59.97,76163.26,0.0,-1.0,0.0,4e-05]
[1777398941526,59.97,76163.26,0.0,-1.0,0.0,4e-05]
[1777398943266,59.97,76165.11,0.0,-1.0,0.0,4e-05]
[1777398944635,59.97,76165.11,0.0,-1.0,0.0,4e-05]
[1777398944273,59.97,76166.53,0.0,-1.0,0.0,4e-05]
[1777398944685,59.97,76166.53,0.0,-1.0,0.0,4e-05]
[1777398945281,59.97,76198.54,0.0,-1.0,0.0,4e-05]
[1777398946288,59.97,76198.62,0.0,-1.0,0.0,4e-05]
[1777398947295,59.97,76195.83,0.0,-1.0,0.0,4e-05]
[1777398948380,59.97,76195.83,0.0,-1.0,0.0,4e-05]
[1777398948438,59.97,76193.56,0.0,-1.0,0.0,4e-05]
[1777398949482,59.97,76193.56,0.0,-1.0,0.0,4e-05]
[1777398949520,59.97,76193.56,0.0,-1.0,0.0,4e-05]
[1777398949583,59.97,76194.19,0.0,-1.0,0.0,4e-05]
[1777398952330,59.97,76192.11,0.0,-1.0,0.0,4e-05]
[1777398953527,59.97,76192.11,0.0,-1.0,0.0,4e-05]
[1777398953574,59.97,76192.11,0.0,-1.0,0.0,4e-05]
[1777398953775,59.97,76191.94,0.0,-1.0,0.0,4e-05]
[1777398954343,59.97,76190.43,0.0,-1.0,0.0,4e-05]
[1777398956520,59.97,76189.5,0.0,-1.0,0.0,4e-05]
[1777398961482,59.97,76188.19,0.0,-1.0,0.0,4e-05]
[1777398961520,59.97,76188.19,0.0,-1.0,0.0,4e-05]
[1777398961588,59.97,76188.19,0.0,-1.0,0.0,4e-05]
[1777398961553,59.97,76188.15,0.0,-1.0,0.0,4e-05]
[1777398961771,59.97,76188.15,0.0,-1.0,0.0,4e-05]
[1777398962395,59.97,76188.15,0.0,-1.0,0.0,4e-05]
[1777398962521,59.97,76188.15,0.0,-1.0,0.0,4e-05]
[1777398962622,59.97,76188.56,0.0,-1.0,0.0,4e-05]
[1777398965440,59.97,76183.03,0.0,-1.0,0.0,4e-05]
[1777398966299,59.97,76183.03,0.0,-1.0,0.0,4e-05]
[1777398966521,59.97,76183.03,0.0,-1.0,0.0,4e-05]
[1777398966557,59.97,76184.39,0.0,-1.0,0.0,4e-05]
[1777398967214,59.97,76184.39,0.0,-1.0,0.0,4e-05]
[1777398967252,59.97,76184.39,0.0,-1.0,0.0,4e-05]
[1777398967272,59.97,76184.39,0.0,-1.0,0.0,4e-05]
[1777398967454,59.97,76185.03,0.0,-1.0,0.0,4e-05]
[1777398972489,59.97,76177.75,0.0,-1.0,0.0,4e-05]
[1777398973497,59.97,76173.52,0.0,-1.0,0.0,4e-05]
[1777398974283,59.97,76173.52,0.0,-1.0,0.0,4e-05]
[1777398974519,59.97,76173.52,0.0,-1.0,0.0,4e-05]
[1777398974621,59.97,76173.52,0.0,-1.0,0.0,4e-05]
[1777398974620,59.97,76171.74,0.0,-1.0,0.0,4e-05]
[1777398974643,59.97,76171.74,0.0,-1.0,0.0,4e-05]
[1777398974770,59.97,76171.74,0.0,-1.0,0.0,4e-05]
[1777398975511,59.97,76170.41,0.0,-1.0,0.0,4e-05]
[1777398976518,59.97,76168.46,0.0,-1.0,0.0,4e-05]
[1777398981553,59.97,76169.27,0.0,-1.0,0.0,4e-05]
[1777398985234,59.97,76169.81,0.0,-1.0,0.0,4e-05]
[1777398985269,59.97,76169.81,0.0,-1.0,0.0,4e-05]
[1777398985470,59.97,76169.81,0.0,-1.0,0.0,4e-05]
[1777398985523,59.97,76169.81,0.0,-1.0,0.0,4e-05]
[1777398985582,59.97,76169.81,0.0,-1.0,0.0,4e-05]
[1777398985581,59.97,76170.37,0.0,-1.0,0.0,4e-05]
[1777398985772,59.97,76170.37,0.0,-1.0,0.0,4e-05]
[1777398986588,59.97,76170.41,0.0,-1.0,0.0,4e-05]
[1777398987595,59.97,76168.83,0.0,-1.0,0.0,4e-05]
[1777398988742,59.97,76168.84,0.0,-1.0,0.0,4e-05]
[1777398988771,59.97,76168.84,0.0,-1.0,0.0,4e-05]
[1777398989608,59.97,76166.73,0.0,-1.0,0.0,4e-05]
[1777398991490,59.97,76165.52,0.0,-1.0,0.0,4e-05]
[1777398991522,59.97,76165.52,0.0,-1.0,0.0,4e-05]
[1777398991591,59.97,76165.52,0.0,-1.0,0.0,4e-05]
[1777398991623,59.97,76164.62,0.0,-1.0,0.0,4e-05]
[1777398991777,59.97,76164.62,0.0,-1.0,0.0,4e-05]
[1777398994026,59.97,76164.81,0.0,-1.0,0.0,4e-05]
[1777398994270,59.97,76164.81,0.0,-1.0,0.0,4e-05]
[1777398999679,59.97,76167.53,0.0,-1.0,0.0,4e-05]
[1777399002079,59.97,76167.49,0.0,-1.0,0.0,4e-05]
[1777399002219,59.97,76167.49,0.0,-1.0,0.0,4e-05]
[1777399002236,59.97,76167.49,0.0,-1.0,0.0,4e-05]
[1777399002270,59.97,76167.49,0.0,-1.0,0.0,4e-05]
[1777399002320,59.97,76164.95,0.0,-1.0,0.0,4e-05]
[1777399002700,59.97,76163.63,0.0,-1.0,0.0,4e-05]
[1777399006571,59.97,76163.8,0.0,-1.0,0.0,4e-05]
[1777399006769,59.97,76164.37,0.0,-1.0,0.0,4e-05]
[1777399012569,59.97,76164.45,0.0,-1.0,0.0,4e-05]
[1777399012625,59.97,76164.45,0.0,-1.0,0.0,4e-05]
[1777399012616,59.97,76164.13,0.0,-1.0,0.0,4e-05]
[1777399012773,59.97,76164.13,0.0,-1.0,0.0,4e-05]
[1777399012826,59.97,76164.33,0.0,-1.0,0.0,4e-05]
[1777399019819,59.97,76163.72,0.0,-1.0,0.0,4e-05]
[1777399021835,59.97,76167.27,0.0,-1.0,0.0,4e-05]
[1777399022840,59.97,76172.32,0.0,-1.0,0.0,4e-05]
[1777399024229,59.97,76172.32,0.0,-1.0,0.0,4e-05]
[1777399024272,59.97,76172.32,0.0,-1.0,0.0,4e-05]
[1777399024290,59.97,76172.32,0.0,-1.0,0.0,4e-05]
[1777399024504,59.97,76172.32,0.0,-1.0,0.0,4e-05]
[1777399024524,59.97,76172.32,0.0,-1.0,0.0,4e-05]
[1777399024625,59.97,76172.72,0.0,-1.0,0.0,4e-05]
[1777399026868,59.97,76173.99,0.0,-1.0,0.0,4e-05]
[1777399028883,59.97,76179.8,0.0,-1.0,0.0,4e-05]
[1777399031086,59.97,76179.99,0.0,-1.0,0.0,4e-05]
[1777399031153,59.97,76179.99,0.0,-1.0,0.0,4e-05]
[1777399031273,59.97,76179.99,0.0,-1.0,0.0,4e-05]
[1777399031322,59.97,76179.99,0.0,-1.0,0.0,4e-05]
[1777399031521,59.97,76179.99,0.0,-1.0,0.0,4e-05]
[1777399031622,59.97,76179.99,0.0,-1.0,0.0,4e-05]
[1777399036938,59.97,76180.06,0.0,-1.0,0.0,4e-05]
[1777399038534,59.97,76180.06,0.0,-1.0,0.0,4e-05]
[1777399038770,59.97,76180.06,0.0,-1.0,0.0,4e-05]
[1777399043988,59.97,76179.37,0.0,-1.0,0.0,4e-05]
[1777399051472,59.97,76179.2,0.0,-1.0,0.0,4e-05]
[1777399051526,59.97,76179.2,0.0,-1.0,0.0,4e-05]
[1777399051583,59.97,76179.2,0.0,-1.0,0.0,4e-05]
[1777399051652,59.97,76179.2,0.0,-1.0,0.0,4e-05]
[1777399051632,59.97,76179.2,0.0,-1.0,0.0,4e-05]
[1777399051771,59.97,76179.2,0.0,-1.0,0.0,4e-05]
[1777399057078,59.97,76179.3,0.0,-1.0,0.0,4e-05]
[1777399062114,59.97,76179.02,0.0,-1.0,0.0,4e-05]
[1777399065352,59.97,76178.37,0.0,-1.0,0.0,4e-05]
[1777399065385,59.97,76178.37,0.0,-1.0,0.0,4e-05]
[1777399065524,59.97,76178.37,0.0,-1.0,0.0,4e-05]
[1777399065567,59.97,76177.65,0.0,-1.0,0.0,4e-05]
[1777399065763,59.97,76177.65,0.0,-1.0,0.0,4e-05]
[1777399065769,59.97,76177.65,0.0,-1.0,0.0,4e-05]
[1777399071177,59.97,76177.23,0.0,-1.0,0.0,4e-05]
[1777399076211,59.97,76177.43,0.0,-1.0,0.0,4e-05]
[1777399078174,59.97,76177.1,0.0,-1.0,0.0,4e-05]
[1777399078207,59.97,76177.1,0.0,-1.0,0.0,4e-05]
[1777399078271,59.97,76177.1,0.0,-1.0,0.0,4e-05]
[1777399078512,59.97,76177.1,0.0,-1.0,0.0,4e-05]
[1777399078521,59.97,76177.1,0.0,-1.0,0.0,4e-05]
[1777399078614,59.97,76177.53,0.0,-1.0,0.0,4e-05]
[1777399085274,59.97,76178.21,0.0,-1.0,0.0,4e-05]
[1777399089043,59.97,76177.99,0.0,-1.0,0.0,4e-05]
[1777399089937,59.97,76178.22,0.0,-1.0,0.0,4e-05]
[1777399091317,59.97,76179.83,0.0,-1.0,0.0,4e-05]
[1777399092324,59.97,76187.92,0.0,-1.0,0.0,4e-05]
[1777399093343,59.97,76187.92,0.0,-1.0,0.0,4e-05]
[1777399093359,59.97,76187.92,0.0,-1.0,0.0,4e-05]
[1777399093521,59.97,76187.92,0.0,-1.0,0.0,4e-05]
[1777399093748,59.97,76187.92,0.0,-1.0,0.0,4e-05]
[1777399093575,59.97,76190.36,0.0,-1.0,0.0,4e-05]
[1777399093771,59.97,76190.36,0.0,-1.0,0.0,4e-05]
[1777399095345,59.97,76193.0,0.0,-1.0,0.0,4e-05]
[1777399101386,59.97,76193.95,0.0,-1.0,0.0,4e-05]
[1777399104490,59.97,76194.76,0.0,-1.0,0.0,4e-05]
[1777399104521,59.97,76194.76,0.0,-1.0,0.0,4e-05]
[1777399104598,59.97,76194.76,0.0,-1.0,0.0,4e-05]
[1777399104699,59.97,76198.14,0.0,-1.0,0.0,4e-05]
[1777399104771,59.97,76198.14,0.0,-1.0,0.0,4e-05]
[1777399105337,59.97,76198.14,0.0,-1.0,0.0,4e-05]
[1777399105519,59.97,76198.14,0.0,-1.0,0.0,4e-05]
[1777399111457,59.97,76198.27,0.0,-1.0,0.0,4e-05]
[1777399112743,59.97,76198.27,0.0,-1.0,0.0,4e-05]
[1777399112762,59.97,76198.27,0.0,-1.0,0.0,4e-05]
[1777399112753,59.97,76200.21,0.0,-1.0,0.0,4e-05]
[1777399113255,59.97,76200.21,0.0,-1.0,0.0,4e-05]
[1777399113270,59.97,76200.21,0.0,-1.0,0.0,4e-05]
[1777399113471,59.97,76199.98,0.0,-1.0,0.0,4e-05]
[1777399118506,59.97,76199.68,0.0,-1.0,0.0,4e-05]
[1777399123541,59.97,76199.47,0.0,-1.0,0.0,4e-05]
[1777399124548,59.97,76193.82,0.0,-1.0,0.0,4e-05]
[1777399125615,59.97,76193.82,0.0,-1.0,0.0,4e-05]
[1777399125628,59.97,76193.82,0.0,-1.0,0.0,4e-05]
[1777399125770,59.97,76193.82,0.0,-1.0,0.0,4e-05]
[1777399125714,59.97,76195.46,0.0,-1.0,0.0,4e-05]
[1777399126207,59.97,76195.46,0.0,-1.0,0.0,4e-05]
[1777399126276,59.97,76195.46,0.0,-1.0,0.0,4e-05]
[1777399128581,59.97,76193.26,0.0,-1.0,0.0,4e-05]
[1777399129588,59.97,76188.01,0.0,-1.0,0.0,4e-05]
[1777399130473,59.97,76188.01,0.0,-1.0,0.0,4e-05]
[1777399130533,59.97,76188.01,0.0,-1.0,0.0,4e-05]
[1777399130536,59.97,76188.01,0.0,-1.0,0.0,4e-05]
[1777399130770,59.97,76188.01,0.0,-1.0,0.0,4e-05]
[1777399130604,59.97,76188.32,0.0,-1.0,0.0,4e-05]
[1777399131005,59.97,76188.32,0.0,-1.0,0.0,4e-05]
[1777399131020,59.97,76188.32,0.0,-1.0,0.0,4e-05]
[1777399137652,59.97,76187.12,0.0,-1.0,0.0,4e-05]
[1777399142687,59.97,76187.97,0.0,-1.0,0.0,4e-05]
[1777399142822,59.97,76187.97,0.0,-1.0,0.0,4e-05]
[1777399142848,59.97,76187.97,0.0,-1.0,0.0,4e-05]
[1777399143020,59.97,76187.97,0.0,-1.0,0.0,4e-05]
[1777399143332,59.97,76187.97,0.0,-1.0,0.0,4e-05]
[1777399143519,59.97,76187.97,0.0,-1.0,0.0,4e-05]
[1777399143694,59.97,76188.08,0.0,-1.0,0.0,4e-05]
[1777399148730,59.97,76187.57,0.0,-1.0,0.0,4e-05]
[1777399153765,59.97,76187.59,0.0,-1.0,0.0,4e-05]
[1777399158454,59.97,76186.63,0.0,-1.0,0.0,4e-05]
[1777399158482,59.97,76186.63,0.0,-1.0,0.0,4e-05]
[1777399158520,59.97,76186.63,0.0,-1.0,0.0,4e-05]
[1777399158800,59.97,76185.58,0.0,-1.0,0.0,4e-05]
[1777399159250,59.97,76185.58,0.0,-1.0,0.0,4e-05]
[1777399159269,59.97,76185.58,0.0,-1.0,0.0,4e-05]
[1777399164842,59.97,76185.29,0.0,-1.0,0.0,4e-05]
[1777399169877,59.97,76185.47,0.0,-1.0,0.0,4e-05]
[1777399172898,59.97,76184.66,0.0,-1.0,0.0,4e-05]
[1777399175603,59.97,76183.73,0.0,-1.0,0.0,4e-05]
[1777399175710,59.97,76183.73,0.0,-1.0,0.0,4e-05]
[1777399175771,59.97,76183.73,0.0,-1.0,0.0,4e-05]
[1777399175761,59.97,76183.89,0.0,-1.0,0.0,4e-05]
[1777399176172,59.97,76183.89,0.0,-1.0,0.0,4e-05]
[1777399176270,59.97,76183.89,0.0,-1.0,0.0,4e-05]
[1777399176273,59.97,76182.74,0.0,-1.0,0.0,4e-05]
[1777399181961,59.97,76179.44,0.0,-1.0,0.0,4e-05]
[1777399183137,59.97,76179.44,0.0,-1.0,0.0,4e-05]
[1777399183186,59.97,76179.44,0.0,-1.0,0.0,4e-05]
[1777399183275,59.97,76179.44,0.0,-1.0,0.0,4e-05]
[1777399183300,59.97,76179.44,0.0,-1.0,0.0,4e-05]
[1777399183559,59.97,76179.44,0.0,-1.0,0.0,4e-05]
[1777399183769,59.97,76179.44,0.0,-1.0,0.0,4e-05]
[1777399183830,59.97,76177.42,0.0,-1.0,0.0,4e-05]
[1777399186520,59.97,76177.55,0.0,-1.0,0.0,4e-05]
[1777399186771,59.97,76177.55,0.0,-1.0,0.0,4e-05]
[1777399186883,59.97,76177.5,0.0,-1.0,0.0,4e-05]
[1777399186872,59.97,76177.5,0.0,-1.0,0.0,4e-05]
[1777399190528,59.97,76177.05,0.0,-1.0,0.0,4e-05]
[1777399190769,59.97,76177.05,0.0,-1.0,0.0,4e-05]
[1777399190880,59.97,76177.05,0.0,-1.0,0.0,4e-05]
[1777399191024,59.97,76177.63,0.0,-1.0,0.0,4e-05]
[1777399192306,59.97,76177.63,0.0,-1.0,0.0,4e-05]
[1777399192519,59.97,76177.63,0.0,-1.0,0.0,4e-05]
[1777399194521,59.97,76177.63,0.0,-1.0,0.0,4e-05]
[1777399194771,59.97,76177.63,0.0,-1.0,0.0,4e-05]
[1777399194851,59.97,76177.63,0.0,-1.0,0.0,4e-05]
[1777399195051,59.97,76176.93,0.0,-1.0,0.0,4e-05]
[1777399198519,59.97,76177.19,0.0,-1.0,0.0,4e-05]
[1777399198770,59.97,76177.19,0.0,-1.0,0.0,4e-05]
[1777399198882,59.97,76177.19,0.0,-1.0,0.0,4e-05]
[1777399199079,59.97,76177.16,0.0,-1.0,0.0,4e-05]
[1777399201094,59.97,76180.69,0.0,-1.0,0.0,4e-05]
[1777399202155,59.97,76180.69,0.0,-1.0,0.0,4e-05]
[1777399202182,59.97,76180.69,0.0,-1.0,0.0,4e-05]
[1777399202271,59.97,76180.69,0.0,-1.0,0.0,4e-05]
[1777399202296,59.97,76180.69,0.0,-1.0,0.0,4e-05]
[1777399202353,59.97,76180.36,0.0,-1.0,0.0,4e-05]
[1777399202987,59.97,76180.36,0.0,-1.0,0.0,4e-05]
[1777399203019,59.97,76180.36,0.0,-1.0,0.0,4e-05]
[1777399203108,59.97,76176.34,0.0,-1.0,0.0,4e-05]
[1777399204526,59.97,76176.34,0.0,-1.0,0.0,4e-05]
[1777399204771,59.97,76176.34,0.0,-1.0,0.0,4e-05]
[1777399204627,59.97,76174.28,0.0,-1.0,0.0,4e-05]
[1777399207003,59.97,76173.78,0.0,-1.0,0.0,4e-05]
[1777399207022,59.97,76173.78,0.0,-1.0,0.0,4e-05]
[1777399207055,59.97,76173.78,0.0,-1.0,0.0,4e-05]
[1777399207415,59.97,76173.78,0.0,-1.0,0.0,4e-05]
[1777399207520,59.97,76173.78,0.0,-1.0,0.0,4e-05]
[1777399207621,59.97,76176.88,0.0,-1.0,0.0,4e-05]
[1777399209151,59.97,76177.97,0.0,-1.0,0.0,4e-05]
[1777399210298,59.97,76177.97,0.0,-1.0,0.0,4e-05]
[1777399210519,59.97,76177.97,0.0,-1.0,0.0,4e-05]
[1777399210620,59.97,76182.42,0.0,-1.0,0.0,4e-05]
[1777399216200,59.97,76182.42,0.0,-1.0,0.0,4e-05]
[1777399221235,59.97,76170.06,0.0,-1.0,0.0,4e-05]
[1777399222242,59.97,76161.68,0.0,-1.0,0.0,3e-05]
[1777399223252,59.97,76156.06,0.0,-1.0,0.0,3e-05]
[1777399224259,59.97,76153.13,0.0,-1.0,0.0,3e-05]
[1777399225883,59.97,76153.13,0.0,-1.0,0.0,3e-05]
[1777399225266,59.97,76149.03,0.0,-1.0,0.0,3e-05]
[1777399225898,59.97,76149.03,0.0,-1.0,0.0,3e-05]
[1777399226022,59.97,76149.03,0.0,-1.0,0.0,3e-05]
[1777399226132,59.97,76149.03,0.0,-1.0,0.0,3e-05]
[1777399226741,59.97,76149.03,0.0,-1.0,0.0,3e-05]
[1777399226771,59.97,76149.03,0.0,-1.0,0.0,3e-05]
[1777399226775,59.97,76148.92,0.0,-1.0,0.0,3e-05]
[1777399228521,59.97,76149.5,0.0,-1.0,0.0,3e-05]
[1777399228771,59.97,76149.5,0.0,-1.0,0.0,3e-05]
[1777399228850,59.97,76149.5,0.0,-1.0,0.0,3e-05]
[1777399228871,59.97,76150.35,0.0,-1.0,0.0,3e-05]
[1777399232524,59.97,76150.6,0.0,-1.0,0.0,3e-05]
[1777399232770,59.97,76150.6,0.0,-1.0,0.0,3e-05]
[1777399232881,59.97,76150.6,0.0,-1.0,0.0,3e-05]
[1777399232871,59.97,76151.21,0.0,-1.0,0.0,3e-05]
[1777399233398,59.97,76151.21,0.0,-1.0,0.0,3e-05]
[1777399233521,59.97,76151.21,0.0,-1.0,0.0,3e-05]
[1777399234329,59.97,76152.6,0.0,-1.0,0.0,3e-05]
[1777399236520,59.97,76152.27,0.0,-1.0,0.0,3e-05]
[1777399236772,59.97,76152.27,0.0,-1.0,0.0,3e-05]
[1777399236837,59.97,76152.27,0.0,-1.0,0.0,3e-05]
[1777399236799,59.97,76152.39,0.0,-1.0,0.0,3e-05]
[1777399237932,59.97,76152.39,0.0,-1.0,0.0,3e-05]
[1777399238024,59.97,76152.39,0.0,-1.0,0.0,3e-05]
[1777399238357,59.97,76154.27,0.0,-1.0,0.0,3e-05]
[1777399240525,59.97,76154.18,0.0,-1.0,0.0,3e-05]
[1777399240770,59.97,76154.18,0.0,-1.0,0.0,3e-05]
[1777399240847,59.97,76154.18,0.0,-1.0,0.0,3e-05]
[1777399240871,59.97,76153.72,0.0,-1.0,0.0,3e-05]
[1777399244525,59.97,76153.77,0.0,-1.0,0.0,3e-05]
[1777399244771,59.97,76153.77,0.0,-1.0,0.0,3e-05]
[1777399244881,59.97,76153.77,0.0,-1.0,0.0,3e-05]
[1777399244822,59.97,76153.67,0.0,-1.0,0.0,3e-05]
[1777399247335,59.97,76152.92,0.0,-1.0,0.0,3e-05]
[1777399247521,59.97,76152.92,0.0,-1.0,0.0,3e-05]
[1777399247562,59.97,76151.21,0.0,-1.0,0.0,3e-05]
[1777399248525,59.97,76151.21,0.0,-1.0,0.0,3e-05]
[1777399248774,59.97,76151.21,0.0,-1.0,0.0,3e-05]
[1777399248885,59.97,76151.21,0.0,-1.0,0.0,3e-05]
[1777399248874,59.97,76151.21,0.0,-1.0,0.0,3e-05]
[1777399252530,59.97,76151.33,0.0,-1.0,0.0,3e-05]
[1777399252604,59.97,76151.33,0.0,-1.0,0.0,3e-05]
[1777399252628,59.97,76148.35,0.0,-1.0,0.0,3e-05]
[1777399253427,59.97,76148.35,0.0,-1.0,0.0,3e-05]
[1777399253526,59.97,76148.35,0.0,-1.0,0.0,3e-05]
[1777399256522,59.97,76147.35,0.0,-1.0,0.0,3e-05]
[1777399256635,59.97,76147.35,0.0,-1.0,0.0,3e-05]
[1777399256736,59.97,76147.31,0.0,-1.0,0.0,3e-05]
[1777399258496,59.97,76146.41,0.0,-1.0,0.0,3e-05]
[1777399259510,59.97,76146.41,0.0,-1.0,0.0,3e-05]
[1777399259521,59.97,76146.41,0.0,-1.0,0.0,3e-05]
[1777399260443,59.97,76146.55,0.0,-1.0,0.0,3e-05]
[1777399260522,59.97,76146.55,0.0,-1.0,0.0,3e-05]
[1777399260635,59.97,76146.55,0.0,-1.0,0.0,3e-05]
[1777399260728,59.97,76146.99,0.0,-1.0,0.0,3e-05]
[1777399264524,59.97,76146.89,0.0,-1.0,0.0,3e-05]
[1777399264635,59.97,76146.89,0.0,-1.0,0.0,3e-05]
[1777399264737,59.97,76146.86,0.0,-1.0,0.0,3e-05]
[1777399268524,59.97,76146.86,0.0,-1.0,0.0,3e-05]
[1777399268638,59.97,76146.86,0.0,-1.0,0.0,3e-05]
[1777399268740,59.97,76146.76,0.0,-1.0,0.0,3e-05]
[1777399271588,59.97,76147.89,0.0,-1.0,0.0,3e-05]
[1777399272521,59.97,76147.89,0.0,-1.0,0.0,3e-05]
[1777399272632,59.97,76147.89,0.0,-1.0,0.0,3e-05]
[1777399272734,59.97,76147.81,0.0,-1.0,0.0,3e-05]
[1777399274524,59.97,76147.81,0.0,-1.0,0.0,3e-05]
[1777399274771,59.97,76147.81,0.0,-1.0,0.0,3e-05]
[1777399274885,59.97,76147.81,0.0,-1.0,0.0,3e-05]
[1777399274857,59.97,76147.81,0.0,-1.0,0.0,3e-05]
[1777399276623,59.97,76149.5,0.0,-1.0,0.0,3e-05]
[1777399277850,59.97,76149.5,0.0,-1.0,0.0,3e-05]
[1777399277891,59.97,76157.86,0.0,-1.0,0.0,3e-05]
[1777399278021,59.97,76157.86,0.0,-1.0,0.0,3e-05]
[1777399278520,59.97,76157.86,0.0,-1.0,0.0,3e-05]
[1777399278770,59.97,76157.86,0.0,-1.0,0.0,3e-05]
[1777399278784,59.97,76157.86,0.0,-1.0,0.0,3e-05]
[1777399278862,59.97,76158.67,0.0,-1.0,0.0,3e-05]
[1777399279644,59.97,76157.48,0.0,-1.0,0.0,3e-05]
[1777399282519,59.97,76157.66,0.0,-1.0,0.0,3e-05]
[1777399282769,59.97,76157.66,0.0,-1.0,0.0,3e-05]
[1777399282882,59.97,76157.66,0.0,-1.0,0.0,3e-05]
[1777399282870,59.97,76157.62,0.0,-1.0,0.0,3e-05]
[1777399284456,59.97,76158.36,0.0,-1.0,0.0,3e-05]
[1777399284522,59.97,76158.36,0.0,-1.0,0.0,3e-05]
[1777399286523,59.97,76157.87,0.0,-1.0,0.0,3e-05]
[1777399286770,59.97,76157.87,0.0,-1.0,0.0,3e-05]
[1777399286887,59.97,76157.87,0.0,-1.0,0.0,3e-05]
[1777399286867,59.97,76158.7,0.0,-1.0,0.0,3e-05]
[1777399288894,59.97,76158.45,0.0,-1.0,0.0,3e-05]
[1777399289022,59.97,76157.94,0.0,-1.0,0.0,3e-05]
[1777399290519,59.97,76157.84,0.0,-1.0,0.0,3e-05]
[1777399290770,59.97,76157.84,0.0,-1.0,0.0,3e-05]
[1777399290882,59.97,76157.84,0.0,-1.0,0.0,3e-05]
[1777399290871,59.97,76158.24,0.0,-1.0,0.0,3e-05]
[1777399291727,59.97,76157.93,0.0,-1.0,0.0,3e-05]
[1777399294485,59.97,76157.49,0.0,-1.0,0.0,3e-05]
[1777399294520,59.97,76157.49,0.0,-1.0,0.0,3e-05]
[1777399294770,59.97,76157.49,0.0,-1.0,0.0,3e-05]
[1777399294806,59.97,76157.49,0.0,-1.0,0.0,3e-05]
[1777399294871,59.97,76157.7,0.0,-1.0,0.0,3e-05]
[1777399295756,59.97,76161.35,0.0,-1.0,0.0,3e-05]
[1777399296930,59.97,76161.35,0.0,-1.0,0.0,3e-05]
[1777399296763,59.97,76168.82,0.0,-1.0,0.0,3e-05]
[1777399297021,59.97,76168.82,0.0,-1.0,0.0,3e-05]
[1777399297770,59.97,76170.6,0.0,-1.0,0.0,3e-05]
[1777399298519,59.97,76170.6,0.0,-1.0,0.0,3e-05]
[1777399298769,59.97,76170.6,0.0,-1.0,0.0,3e-05]
[1777399298881,59.97,76170.6,0.0,-1.0,0.0,3e-05]
[1777399298777,59.97,76170.24,0.0,-1.0,0.0,3e-05]
[1777399302525,59.97,76170.42,0.0,-1.0,0.0,3e-05]
[1777399302627,59.97,76170.42,0.0,-1.0,0.0,3e-05]
[1777399302773,59.97,76170.42,0.0,-1.0,0.0,3e-05]
[1777399302884,59.97,76170.42,0.0,-1.0,0.0,3e-05]
[1777399302805,59.97,76169.93,0.0,-1.0,0.0,3e-05]
[1777399306528,59.97,76170.43,0.0,-1.0,0.0,3e-05]
[1777399306769,59.97,76170.43,0.0,-1.0,0.0,3e-05]
[1777399306879,59.97,76170.43,0.0,-1.0,0.0,3e-05]
[1777399306980,59.97,76167.92,0.0,-1.0,0.0,3e-05]
[1777399307277,59.97,76167.92,0.0,-1.0,0.0,3e-05]
[1777399307519,59.97,76167.92,0.0,-1.0,0.0,3e-05]
[1777399307841,59.97,76168.95,0.0,-1.0,0.0,3e-05]
[1777399308848,59.97,76170.0,0.0,-1.0,0.0,3e-05]
[1777399309856,59.97,76181.24,0.0,-1.0,0.0,4e-05]
[1777399310415,59.97,76181.24,0.0,-1.0,0.0,4e-05]
[1777399310524,59.97,76181.24,0.0,-1.0,0.0,4e-05]
[1777399310769,59.97,76181.24,0.0,-1.0,0.0,4e-05]
[1777399310885,59.97,76181.24,0.0,-1.0,0.0,4e-05]
[1777399310987,59.97,76186.83,0.0,-1.0,0.0,4e-05]
[1777399314520,59.97,76186.83,0.0,-1.0,0.0,4e-05]
[1777399314770,59.97,76186.83,0.0,-1.0,0.0,4e-05]
[1777399314880,59.97,76186.83,0.0,-1.0,0.0,4e-05]
[1777399314889,59.97,76188.52,0.0,-1.0,0.0,4e-05]
[1777399318522,59.97,76188.89,0.0,-1.0,0.0,4e-05]
[1777399318753,59.97,76188.89,0.0,-1.0,0.0,4e-05]
[1777399318862,59.97,76188.89,0.0,-1.0,0.0,4e-05]
[1777399318918,59.97,76191.95,0.0,-1.0,0.0,4e-05]
[1777399319925,59.97,76193.68,0.0,-1.0,0.0,4e-05]
[1777399320932,59.97,76192.84,0.0,-1.0,0.0,4e-05]
[1777399322298,59.97,76192.24,0.0,-1.0,0.0,4e-05]
[1777399322520,59.97,76192.24,0.0,-1.0,0.0,4e-05]
[1777399322770,59.97,76192.24,0.0,-1.0,0.0,4e-05]
[1777399322884,59.97,76192.24,0.0,-1.0,0.0,4e-05]
[1777399322985,59.97,76192.24,0.0,-1.0,0.0,4e-05]
[1777399326520,59.97,76192.21,0.0,-1.0,0.0,4e-05]
[1777399326770,59.97,76192.21,0.0,-1.0,0.0,4e-05]
[1777399326883,59.97,76192.21,0.0,-1.0,0.0,4e-05]
[1777399326984,59.97,76192.21,0.0,-1.0,0.0,4e-05]
[1777399330482,59.97,76192.21,0.0,-1.0,0.0,4e-05]
[1777399332227,59.97,76192.41,0.0,-1.0,0.0,4e-05]
[1777399332274,59.97,76192.41,0.0,-1.0,0.0,4e-05]
[1777399332520,59.97,76192.41,0.0,-1.0,0.0,4e-05]
[1777399333018,59.97,76193.72,0.0,-1.0,0.0,4e-05]
[1777399338053,59.97,76193.75,0.0,-1.0,0.0,4e-05]
[1777399341007,59.97,76192.33,0.0,-1.0,0.0,4e-05]
[1777399341291,59.97,76192.33,0.0,-1.0,0.0,4e-05]
[1777399341526,59.97,76192.33,0.0,-1.0,0.0,4e-05]
[1777399341615,59.97,76187.44,0.0,-1.0,0.0,4e-05]
[1777399342081,59.97,76184.28,0.0,-1.0,0.0,4e-05]
[1777399343088,59.97,76178.15,0.0,-1.0,0.0,3e-05]
[1777399344095,59.97,76174.71,0.0,-1.0,0.0,3e-05]
[1777399345074,59.97,76174.71,0.0,-1.0,0.0,3e-05]
[1777399345271,59.97,76174.71,0.0,-1.0,0.0,3e-05]
[1777399345372,59.97,76171.79,0.0,-1.0,0.0,3e-05]
[1777399346109,59.97,76171.04,0.0,-1.0,0.0,3e-05]
[1777399348548,59.97,76171.13,0.0,-1.0,0.0,3e-05]
[1777399348770,59.97,76171.13,0.0,-1.0,0.0,3e-05]
[1777399351144,59.97,76171.61,0.0,-1.0,0.0,3e-05]
[1777399352592,59.97,76171.61,0.0,-1.0,0.0,3e-05]
[1777399352770,59.97,76171.61,0.0,-1.0,0.0,3e-05]
[1777399352804,59.97,76173.88,0.0,-1.0,0.0,3e-05]
[1777399354165,59.97,76176.59,0.0,-1.0,0.0,3e-05]
[1777399355402,59.97,76176.59,0.0,-1.0,0.0,3e-05]
[1777399355519,59.97,76176.59,0.0,-1.0,0.0,3e-05]
[1777399355595,59.97,76177.88,0.0,-1.0,0.0,3e-05]
[1777399356179,59.97,76178.68,0.0,-1.0,0.0,3e-05]
[1777399357185,59.97,76177.54,0.0,-1.0,0.0,3e-05]
[1777399358193,59.97,76175.74,0.0,-1.0,0.0,3e-05]
[1777399361325,59.97,76176.01,0.0,-1.0,0.0,3e-05]
[1777399361523,59.97,76176.01,0.0,-1.0,0.0,3e-05]
[1777399361551,59.97,76175.39,0.0,-1.0,0.0,3e-05]
[1777399363958,59.97,76176.04,0.0,-1.0,0.0,3e-05]
[1777399364566,59.97,76176.04,0.0,-1.0,0.0,3e-05]
[1777399364769,59.97,76176.04,0.0,-1.0,0.0,3e-05]
[1777399364870,59.97,76175.44,0.0,-1.0,0.0,3e-05]
[1777399365243,59.97,76173.35,0.0,-1.0,0.0,3e-05]
[1777399366249,59.97,76172.64,0.0,-1.0,0.0,3e-05]
[1777399367483,59.97,76172.64,0.0,-1.0,0.0,3e-05]
[1777399367519,59.97,76172.64,0.0,-1.0,0.0,3e-05]
[1777399367527,59.97,76170.85,0.0,-1.0,0.0,3e-05]
[1777399368262,59.97,76168.36,0.0,-1.0,0.0,3e-05]
[1777399373298,59.97,76168.09,0.0,-1.0,0.0,3e-05]
[1777399374672,59.97,76168.09,0.0,-1.0,0.0,3e-05]
[1777399374753,59.97,76168.09,0.0,-1.0,0.0,3e-05]
[1777399374819,59.97,76168.23,0.0,-1.0,0.0,3e-05]
[1777399375311,59.97,76194.06,0.0,-1.0,0.0,4e-05]
[1777399376318,59.97,76200.93,0.0,-1.0,0.0,4e-05]
[1777399377326,59.97,76202.03,0.0,-1.0,0.0,4e-05]
[1777399378543,59.97,76202.03,0.0,-1.0,0.0,4e-05]
[1777399378639,59.97,76202.54,0.0,-1.0,0.0,4e-05]
[1777399379604,59.97,76202.54,0.0,-1.0,0.0,4e-05]
[1777399379773,59.97,76202.54,0.0,-1.0,0.0,4e-05]
[1777399379867,59.97,76202.54,0.0,-1.0,0.0,4e-05]
[1777399382361,59.97,76205.61,0.0,-1.0,0.0,4e-05]
[1777399384244,59.97,76206.79,0.0,-1.0,0.0,4e-05]
[1777399384270,59.97,76206.79,0.0,-1.0,0.0,4e-05]
[1777399384303,59.97,76206.79,0.0,-1.0,0.0,4e-05]
[1777399384520,59.97,76206.79,0.0,-1.0,0.0,4e-05]
[1777399384620,59.97,76207.36,0.0,-1.0,0.0,4e-05]
[1777399390103,59.97,76207.18,0.0,-1.0,0.0,4e-05]
[1777399390417,59.97,76215.48,0.0,-1.0,0.0,4e-05]
[1777399391424,59.97,76215.23,0.0,-1.0,0.0,4e-05]
[1777399393910,59.97,76215.24,0.0,-1.0,0.0,4e-05]
[1777399393920,59.97,76212.39,0.0,-1.0,0.0,4e-05]
[1777399395718,59.97,76212.39,0.0,-1.0,0.0,4e-05]
[1777399395772,59.97,76212.39,0.0,-1.0,0.0,4e-05]
[1777399395824,59.97,76212.39,0.0,-1.0,0.0,4e-05]
[1777399396021,59.97,76212.39,0.0,-1.0,0.0,4e-05]
[1777399396050,59.97,76212.36,0.0,-1.0,0.0,4e-05]
[1777399396459,59.97,76210.09,0.0,-1.0,0.0,4e-05]
[1777399399480,59.97,76208.54,0.0,-1.0,0.0,4e-05]
[1777399400487,59.97,76201.77,0.0,-1.0,0.0,4e-05]
[1777399401910,59.97,76201.77,0.0,-1.0,0.0,4e-05]
[1777399401961,59.97,76201.77,0.0,-1.0,0.0,4e-05]
[1777399402029,59.97,76201.77,0.0,-1.0,0.0,4e-05]
[1777399402089,59.97,76201.34,0.0,-1.0,0.0,4e-05]
[1777399403058,59.97,76201.34,0.0,-1.0,0.0,4e-05]
[1777399403282,59.97,76200.4,0.0,-1.0,0.0,4e-05]
[1777399403508,59.97,76198.8,0.0,-1.0,0.0,4e-05]
[1777399405050,59.97,76198.8,0.0,-1.0,0.0,4e-05]
[1777399404515,59.97,76193.12,0.0,-1.0,0.0,4e-05]
[1777399405271,59.97,76193.12,0.0,-1.0,0.0,4e-05]
[1777399406510,59.97,76193.04,0.0,-1.0,0.0,4e-05]
[1777399406520,59.97,76193.04,0.0,-1.0,0.0,4e-05]
[1777399406599,59.97,76193.04,0.0,-1.0,0.0,4e-05]
[1777399406770,59.97,76193.04,0.0,-1.0,0.0,4e-05]
[1777399406817,59.97,76191.33,0.0,-1.0,0.0,4e-05]
[1777399411564,59.97,76190.77,0.0,-1.0,0.0,3e-05]
[1777399413578,59.97,76192.92,0.0,-1.0,0.0,4e-05]
[1777399414587,59.97,76202.78,0.0,-1.0,0.0,4e-05]
[1777399415593,59.97,76213.82,0.0,-1.0,0.0,4e-05]
[1777399416342,59.97,76213.82,0.0,-1.0,0.0,4e-05]
[1777399416521,59.97,76213.82,0.0,-1.0,0.0,4e-05]
[1777399416600,59.97,76218.16,0.0,-1.0,0.0,4e-05]
[1777399418614,59.97,76219.54,0.0,-1.0,0.0,4e-05]
[1777399419428,59.97,76219.54,0.0,-1.0,0.0,4e-05]
[1777399419489,59.97,76219.54,0.0,-1.0,0.0,4e-05]
[1777399419522,59.97,76219.54,0.0,-1.0,0.0,4e-05]
[1777399419621,59.97,76218.14,0.0,-1.0,0.0,4e-05]
[1777399420375,59.97,76218.14,0.0,-1.0,0.0,4e-05]
[1777399420524,59.97,76218.14,0.0,-1.0,0.0,4e-05]
[1777399425878,59.97,76219.01,0.0,-1.0,0.0,4e-05]
[1777399426025,59.97,76219.01,0.0,-1.0,0.0,4e-05]
[1777399425968,59.97,76214.88,0.0,-1.0,0.0,4e-05]
[1777399426861,59.97,76214.88,0.0,-1.0,0.0,4e-05]
[1777399426887,59.97,76214.88,0.0,-1.0,0.0,4e-05]
[1777399427025,59.97,76214.88,0.0,-1.0,0.0,4e-05]
[1777399427078,59.97,76215.12,0.0,-1.0,0.0,4e-05]
[1777399430183,59.97,76214.39,0.0,-1.0,0.0,4e-05]
[1777399430698,59.97,76221.46,0.0,-1.0,0.0,4e-05]
[1777399431705,59.97,76222.33,0.0,-1.0,0.0,4e-05]
[1777399432383,59.97,76222.33,0.0,-1.0,0.0,4e-05]
[1777399432492,59.97,76222.33,0.0,-1.0,0.0,4e-05]
[1777399432712,59.97,76222.44,0.0,-1.0,0.0,4e-05]
[1777399433944,59.97,76222.44,0.0,-1.0,0.0,4e-05]
[1777399437096,59.97,76222.05,0.0,-1.0,0.0,4e-05]
[1777399437145,59.97,76222.67,0.0,-1.0,0.0,4e-05]
[1777399437268,59.97,76222.67,0.0,-1.0,0.0,4e-05]
[1777399437747,59.97,76222.15,0.0,-1.0,0.0,4e-05]
[1777399441777,59.97,76219.91,0.0,-1.0,0.0,4e-05]
[1777399443803,59.97,76220.34,0.0,-1.0,0.0,4e-05]
[1777399443908,59.97,76220.34,0.0,-1.0,0.0,4e-05]
[1777399444023,59.97,76220.34,0.0,-1.0,0.0,4e-05]
[1777399444063,59.97,76221.37,0.0,-1.0,0.0,4e-05]
[1777399444360,59.97,76221.37,0.0,-1.0,0.0,4e-05]
[1777399444520,59.97,76221.37,0.0,-1.0,0.0,4e-05]
[1777399449831,59.97,76222.41,0.0,-1.0,0.0,4e-05]
[1777399453300,59.97,76222.69,0.0,-1.0,0.0,4e-05]
[1777399453344,59.97,76222.69,0.0,-1.0,0.0,4e-05]
[1777399453521,59.97,76222.69,0.0,-1.0,0.0,4e-05]
[1777399454022,59.97,76222.69,0.0,-1.0,0.0,4e-05]
[1777399454064,59.97,76224.6,0.0,-1.0,0.0,4e-05]
[1777399459762,59.97,76224.87,0.0,-1.0,0.0,4e-05]
[1777399459769,59.97,76224.87,0.0,-1.0,0.0,4e-05]
[1777399459862,59.97,76224.87,0.0,-1.0,0.0,4e-05]
[1777399460021,59.97,76224.87,0.0,-1.0,0.0,4e-05]
[1777399460083,59.97,76224.87,0.0,-1.0,0.0,4e-05]
[1777399460068,59.97,76225.11,0.0,-1.0,0.0,4e-05]
[1777399460270,59.97,76225.11,0.0,-1.0,0.0,4e-05]
[1777399465944,59.97,76224.35,0.0,-1.0,0.0,4e-05]
[1777399468289,59.97,76223.71,0.0,-1.0,0.0,4e-05]
[1777399468300,59.97,76223.71,0.0,-1.0,0.0,4e-05]
[1777399468520,59.97,76223.71,0.0,-1.0,0.0,4e-05]
[1777399468965,59.97,76223.35,0.0,-1.0,0.0,4e-05]
[1777399469593,59.97,76223.35,0.0,-1.0,0.0,4e-05]
[1777399470979,59.97,76225.95,0.0,-1.0,0.0,4e-05]
[1777399471986,59.97,76225.67,0.0,-1.0,0.0,4e-05]
[1777399473594,59.97,76225.48,0.0,-1.0,0.0,4e-05]
[1777399474000,59.97,76223.38,0.0,-1.0,0.0,4e-05]
[1777399474678,59.97,76223.38,0.0,-1.0,0.0,4e-05]
[1777399474769,59.97,76223.38,0.0,-1.0,0.0,4e-05]
[1777399474784,59.97,76223.38,0.0,-1.0,0.0,4e-05]
[1777399475021,59.97,76223.38,0.0,-1.0,0.0,4e-05]
[1777399475121,59.97,76222.93,0.0,-1.0,0.0,4e-05]
[1777399477913,59.97,76222.03,0.0,-1.0,0.0,4e-05]
[1777399478022,59.97,76222.03,0.0,-1.0,0.0,4e-05]
[1777399481049,59.97,76224.65,0.0,-1.0,0.0,4e-05]
[1777399482516,59.97,76225.19,0.0,-1.0,0.0,4e-05]
[1777399482625,59.97,76225.19,0.0,-1.0,0.0,4e-05]
[1777399482771,59.97,76225.19,0.0,-1.0,0.0,4e-05]
[1777399483071,59.97,76225.19,0.0,-1.0,0.0,4e-05]
[1777399483171,59.97,76224.94,0.0,-1.0,0.0,4e-05]
[1777399483275,59.97,76224.94,0.0,-1.0,0.0,4e-05]
[1777399489124,59.97,76224.35,0.0,-1.0,0.0,4e-05]
[1777399489262,59.97,76223.41,0.0,-1.0,0.0,4e-05]
[1777399489275,59.97,76223.41,0.0,-1.0,0.0,4e-05]
[1777399489546,59.97,76223.41,0.0,-1.0,0.0,4e-05]
[1777399489770,59.97,76223.41,0.0,-1.0,0.0,4e-05]
[1777399490113,59.97,76223.47,0.0,-1.0,0.0,4e-05]
[1777399495148,59.97,76222.09,0.0,-1.0,0.0,4e-05]
[1777399495913,59.97,76222.09,0.0,-1.0,0.0,4e-05]
[1777399496020,59.97,76222.09,0.0,-1.0,0.0,4e-05]
[1777399496027,59.97,76222.09,0.0,-1.0,0.0,4e-05]
[1777399496155,59.97,76223.17,0.0,-1.0,0.0,4e-05]
[1777399496279,59.97,76223.17,0.0,-1.0,0.0,4e-05]
[1777399496338,59.97,76223.17,0.0,-1.0,0.0,4e-05]
[1777399496520,59.97,76223.17,0.0,-1.0,0.0,4e-05]
[1777399502854,59.97,76223.0,0.0,-1.0,0.0,4e-05]
[1777399502907,59.97,76223.0,0.0,-1.0,0.0,4e-05]
[1777399503019,59.97,76223.0,0.0,-1.0,0.0,4e-05]
[1777399503120,59.97,76222.87,0.0,-1.0,0.0,4e-05]
[1777399503462,59.97,76222.87,0.0,-1.0,0.0,4e-05]
[1777399503520,59.97,76222.87,0.0,-1.0,0.0,4e-05]
[1777399507233,59.97,76224.29,0.0,-1.0,0.0,4e-05]
[1777399508902,59.97,76224.29,0.0,-1.0,0.0,4e-05]
[1777399509025,59.97,76224.29,0.0,-1.0,0.0,4e-05]
[1777399509103,59.97,76224.76,0.0,-1.0,0.0,4e-05]
[1777399509269,59.97,76224.76,0.0,-1.0,0.0,4e-05]
[1777399509373,59.97,76224.76,0.0,-1.0,0.0,4e-05]
[1777399509520,59.97,76224.76,0.0,-1.0,0.0,4e-05]
[1777399511261,59.97,76226.44,0.0,-1.0,0.0,4e-05]
[1777399515329,59.97,76225.69,0.0,-1.0,0.0,4e-05]
[1777399515390,59.97,76225.69,0.0,-1.0,0.0,4e-05]
[1777399515481,59.97,76225.69,0.0,-1.0,0.0,4e-05]
[1777399515519,59.97,76225.69,0.0,-1.0,0.0,4e-05]
[1777399515580,59.97,76226.04,0.0,-1.0,0.0,4e-05]
[1777399518310,59.97,76232.95,0.0,-1.0,0.0,4e-05]
[1777399519864,59.97,76232.95,0.0,-1.0,0.0,4e-05]
[1777399519971,59.97,76232.95,0.0,-1.0,0.0,4e-05]
[1777399520054,59.97,76236.57,0.0,-1.0,0.0,4e-05]
[1777399520647,59.97,76236.57,0.0,-1.0,0.0,4e-05]
[1777399521392,59.97,76236.84,0.0,-1.0,0.0,4e-05]
[1777399521501,59.97,76236.84,0.0,-1.0,0.0,4e-05]
[1777399521602,59.97,76237.27,0.0,-1.0,0.0,4e-05]
[1777399523521,59.97,76238.24,0.0,-1.0,0.0,4e-05]
[1777399523774,59.97,76238.24,0.0,-1.0,0.0,4e-05]
[1777399527373,59.97,76236.32,0.0,-1.0,0.0,4e-05]
[1777399529060,59.97,76236.32,0.0,-1.0,0.0,4e-05]
[1777399529070,59.97,76236.32,0.0,-1.0,0.0,4e-05]
[1777399529124,59.97,76235.57,0.0,-1.0,0.0,4e-05]
[1777399529270,59.97,76235.57,0.0,-1.0,0.0,4e-05]
[1777399529745,59.97,76235.57,0.0,-1.0,0.0,4e-05]
[1777399529771,59.97,76235.57,0.0,-1.0,0.0,4e-05]
[1777399531401,59.97,76235.64,0.0,-1.0,0.0,4e-05]
[1777399534422,59.97,76237.53,0.0,-1.0,0.0,4e-05]
[1777399535429,59.97,76247.64,0.0,-1.0,0.0,4e-05]
[1777399536436,59.97,76245.27,0.0,-1.0,0.0,4e-05]
[1777399537291,59.97,76245.27,0.0,-1.0,0.0,4e-05]
[1777399537404,59.97,76245.27,0.0,-1.0,0.0,4e-05]
[1777399537521,59.97,76245.27,0.0,-1.0,0.0,4e-05]
[1777399537896,59.97,76245.27,0.0,-1.0,0.0,4e-05]
[1777399538021,59.97,76245.27,0.0,-1.0,0.0,4e-05]
[1777399538122,59.97,76245.35,0.0,-1.0,0.0,4e-05]
[1777399540464,59.97,76247.23,0.0,-1.0,0.0,4e-05]
[1777399543569,59.97,76247.28,0.0,-1.0,0.0,4e-05]
[1777399543625,59.97,76252.1,0.0,-1.0,0.0,4e-05]
[1777399544492,59.97,76250.45,0.0,-1.0,0.0,4e-05]
[1777399545979,59.97,76250.45,0.0,-1.0,0.0,4e-05]
[1777399546086,59.97,76250.45,0.0,-1.0,0.0,4e-05]
[1777399546138,59.97,76250.62,0.0,-1.0,0.0,4e-05]
[1777399547196,59.97,76250.62,0.0,-1.0,0.0,4e-05]
[1777399554037,59.97,76251.14,0.0,-1.0,0.0,4e-05]
[1777399554139,59.97,76251.14,0.0,-1.0,0.0,4e-05]
[1777399554190,59.97,76249.51,0.0,-1.0,0.0,4e-05]
[1777399554270,59.97,76249.51,0.0,-1.0,0.0,4e-05]
[1777399557582,59.97,76251.12,0.0,-1.0,0.0,4e-05]
[1777399559170,59.97,76251.12,0.0,-1.0,0.0,4e-05]
[1777399559229,59.97,76252.09,0.0,-1.0,0.0,4e-05]
[1777399559271,59.97,76252.09,0.0,-1.0,0.0,4e-05]
[1777399559282,59.97,76252.09,0.0,-1.0,0.0,4e-05]
[1777399559816,59.97,76252.09,0.0,-1.0,0.0,4e-05]
[1777399560021,59.97,76252.09,0.0,-1.0,0.0,4e-05]
[1777399560121,59.97,76251.39,0.0,-1.0,0.0,4e-05]
[1777399560604,59.97,76249.64,0.0,-1.0,0.0,4e-05]
[1777399561610,59.97,76245.99,0.0,-1.0,0.0,4e-05]
[1777399562709,59.97,76245.99,0.0,-1.0,0.0,4e-05]
[1777399562770,59.97,76245.99,0.0,-1.0,0.0,4e-05]
[1777399562778,59.97,76245.99,0.0,-1.0,0.0,4e-05]
[1777399563117,59.97,76245.99,0.0,-1.0,0.0,4e-05]
[1777399563123,59.97,76246.01,0.0,-1.0,0.0,4e-05]
[1777399563275,59.97,76246.01,0.0,-1.0,0.0,4e-05]
[1777399566646,59.97,76239.84,0.0,-1.0,0.0,4e-05]
[1777399567436,59.97,76239.84,0.0,-1.0,0.0,4e-05]
[1777399567505,59.97,76239.84,0.0,-1.0,0.0,4e-05]
[1777399567520,59.97,76239.84,0.0,-1.0,0.0,4e-05]
[1777399567635,59.97,76239.84,0.0,-1.0,0.0,4e-05]
[1777399567658,59.97,76234.77,0.0,-1.0,0.0,4e-05]
[1777399568478,59.97,76234.77,0.0,-1.0,0.0,4e-05]
[1777399568521,59.97,76234.77,0.0,-1.0,0.0,4e-05]
[1777399569671,59.97,76237.15,0.0,-1.0,0.0,4e-05]
[1777399571150,59.97,76237.15,0.0,-1.0,0.0,4e-05]
[1777399571178,59.97,76239.07,0.0,-1.0,0.0,4e-05]
[1777399571275,59.97,76239.07,0.0,-1.0,0.0,4e-05]
[1777399571361,59.97,76239.07,0.0,-1.0,0.0,4e-05]
[1777399571391,59.97,76239.07,0.0,-1.0,0.0,4e-05]
[1777399571685,59.97,76239.17,0.0,-1.0,0.0,4e-05]
[1777399575190,59.97,76240.0,0.0,-1.0,0.0,4e-05]
[1777399575274,59.97,76239.89,0.0,-1.0,0.0,4e-05]
[1777399575521,59.97,76239.89,0.0,-1.0,0.0,4e-05]
[1777399575632,59.97,76239.89,0.0,-1.0,0.0,4e-05]
[1777399575713,59.97,76239.03,0.0,-1.0,0.0,4e-05]
[1777399577727,59.97,76237.21,0.0,-1.0,0.0,4e-05]
[1777399579099,59.97,76237.21,0.0,-1.0,0.0,4e-05]
[1777399579201,59.97,76237.21,0.0,-1.0,0.0,4e-05]
[1777399579200,59.97,76234.87,0.0,-1.0,0.0,4e-05]
[1777399579278,59.97,76234.87,0.0,-1.0,0.0,4e-05]
[1777399579317,59.97,76234.87,0.0,-1.0,0.0,4e-05]
[1777399579447,59.97,76234.87,0.0,-1.0,0.0,4e-05]
[1777399579521,59.97,76234.87,0.0,-1.0,0.0,4e-05]
[1777399579741,59.97,76233.48,0.0,-1.0,0.0,4e-05]
[1777399581277,59.97,76233.6,0.0,-1.0,0.0,4e-05]
[1777399581527,59.97,76233.6,0.0,-1.0,0.0,4e-05]
[1777399581586,59.97,76233.6,0.0,-1.0,0.0,4e-05]
[1777399582199,59.97,76233.6,0.0,-1.0,0.0,4e-05]
[1777399582270,59.97,76233.6,0.0,-1.0,0.0,4e-05]
[1777399582224,59.97,76229.17,0.0,-1.0,0.0,4e-05]
[1777399582762,59.97,76228.2,0.0,-1.0,0.0,4e-05]
[1777399583769,59.97,76224.23,0.0,-1.0,0.0,4e-05]
[1777399585274,59.97,76224.23,0.0,-1.0,0.0,4e-05]
[1777399585325,59.97,76224.24,0.0,-1.0,0.0,4e-05]
[1777399585783,59.97,76224.86,0.0,-1.0,0.0,4e-05]
[1777399586344,59.97,76224.86,0.0,-1.0,0.0,4e-05]
[1777399586526,59.97,76224.86,0.0,-1.0,0.0,4e-05]
[1777399587270,59.97,76224.86,0.0,-1.0,0.0,4e-05]
[1777399587343,59.97,76224.27,0.0,-1.0,0.0,4e-05]
[1777399589278,59.97,76224.27,0.0,-1.0,0.0,4e-05]
[1777399588804,59.97,76224.31,0.0,-1.0,0.0,4e-05]
[1777399589392,59.97,76224.31,0.0,-1.0,0.0,4e-05]
[1777399589811,59.97,76224.1,0.0,-1.0,0.0,4e-05]
[1777399591825,59.97,76224.29,0.0,-1.0,0.0,4e-05]
[1777399593273,59.97,76224.29,0.0,-1.0,0.0,4e-05]
[1777399593381,59.97,76224.0,0.0,-1.0,0.0,4e-05]
[1777399593839,59.97,76222.04,0.0,-1.0,0.0,4e-05]
[1777399595088,59.97,76222.04,0.0,-1.0,0.0,4e-05]
[1777399595275,59.97,76222.04,0.0,-1.0,0.0,4e-05]
[1777399595181,59.97,76220.42,0.0,-1.0,0.0,4e-05]
[1777399595387,59.97,76220.42,0.0,-1.0,0.0,4e-05]
[1777399595853,59.97,76220.18,0.0,-1.0,0.0,4e-05]
[1777399599281,59.97,76219.85,0.0,-1.0,0.0,4e-05]
[1777399599395,59.97,76220.57,0.0,-1.0,0.0,4e-05]
[1777399599576,59.97,76220.57,0.0,-1.0,0.0,4e-05]
[1777399599773,59.97,76220.57,0.0,-1.0,0.0,4e-05]
[1777399599882,59.97,76220.36,0.0,-1.0,0.0,4e-05]
[1777399603272,59.97,76220.0,0.0,-1.0,0.0,4e-05]
[1777399603385,59.97,76220.05,0.0,-1.0,0.0,4e-05]
[1777399603734,59.97,76220.05,0.0,-1.0,0.0,4e-05]
[1777399605271,59.97,76220.05,0.0,-1.0,0.0,4e-05]
[1777399605520,59.97,76219.96,0.0,-1.0,0.0,4e-05]
[1777399605658,59.97,76219.96,0.0,-1.0,0.0,4e-05]
[1777399605924,59.97,76215.57,0.0,-1.0,0.0,4e-05]
[1777399606571,59.97,76215.57,0.0,-1.0,0.0,4e-05]
[1777399606771,59.97,76215.57,0.0,-1.0,0.0,4e-05]
[1777399606931,59.97,76216.79,0.0,-1.0,0.0,4e-05]
[1777399609273,59.97,76216.76,0.0,-1.0,0.0,4e-05]
[1777399609520,59.97,76216.64,0.0,-1.0,0.0,4e-05]
[1777399609632,59.97,76216.64,0.0,-1.0,0.0,4e-05]
[1777399609952,59.97,76216.13,0.0,-1.0,0.0,4e-05]
[1777399613278,59.97,76215.75,0.0,-1.0,0.0,4e-05]
[1777399613520,59.97,76215.71,0.0,-1.0,0.0,4e-05]
[1777399613630,59.97,76215.71,0.0,-1.0,0.0,4e-05]
[1777399613731,59.97,76215.71,0.0,-1.0,0.0,4e-05]
[1777399616255,59.97,76215.74,0.0,-1.0,0.0,4e-05]
[1777399616270,59.97,76215.74,0.0,-1.0,0.0,4e-05]
[1777399617270,59.97,76215.74,0.0,-1.0,0.0,4e-05]
[1777399617519,59.97,76215.39,0.0,-1.0,0.0,4e-05]
[1777399617627,59.97,76215.39,0.0,-1.0,0.0,4e-05]
[1777399618009,59.97,76214.81,0.0,-1.0,0.0,4e-05]
[1777399621464,59.97,76214.12,0.0,-1.0,0.0,4e-05]
[1777399621757,59.97,76214.12,0.0,-1.0,0.0,4e-05]
[1777399622268,59.97,76214.12,0.0,-1.0,0.0,4e-05]
[1777399622038,59.97,76195.92,0.0,-1.0,0.0,3e-05]
[1777399623045,59.97,76191.95,0.0,-1.0,0.0,3e-05]
[1777399624354,59.97,76191.95,0.0,-1.0,0.0,3e-05]
[1777399624522,59.97,76191.95,0.0,-1.0,0.0,3e-05]
[1777399625273,59.97,76191.95,0.0,-1.0,0.0,3e-05]
[1777399625524,59.97,76191.95,0.0,-1.0,0.0,3e-05]
[1777399625637,59.97,76191.95,0.0,-1.0,0.0,3e-05]
[1777399626065,59.97,76191.17,0.0,-1.0,0.0,3e-05]
[1777399629276,59.97,76190.67,0.0,-1.0,0.0,3e-05]
[1777399629087,59.97,76191.84,0.0,-1.0,0.0,3e-05]
[1777399629519,59.97,76191.84,0.0,-1.0,0.0,3e-05]
[1777399629585,59.97,76191.84,0.0,-1.0,0.0,3e-05]
[1777399630093,59.97,76196.97,0.0,-1.0,0.0,3e-05]
[1777399631102,59.97,76198.45,0.0,-1.0,0.0,3e-05]
[1777399631857,59.97,76198.45,0.0,-1.0,0.0,3e-05]
[1777399632020,59.97,76198.45,0.0,-1.0,0.0,3e-05]
[1777399633269,59.97,76198.37,0.0,-1.0,0.0,3e-05]
[1777399633521,59.97,76198.53,0.0,-1.0,0.0,3e-05]
[1777399633633,59.97,76198.53,0.0,-1.0,0.0,3e-05]
[1777399634123,59.97,76199.27,0.0,-1.0,0.0,3e-05]
[1777399637273,59.97,76199.18,0.0,-1.0,0.0,3e-05]
[1777399637518,59.97,76198.96,0.0,-1.0,0.0,3e-05]
[1777399637632,59.97,76198.96,0.0,-1.0,0.0,3e-05]
[1777399638151,59.97,76199.02,0.0,-1.0,0.0,3e-05]
[1777399641271,59.97,76199.02,0.0,-1.0,0.0,3e-05]
[1777399641173,59.97,76196.82,0.0,-1.0,0.0,3e-05]
[1777399641519,59.97,76196.82,0.0,-1.0,0.0,3e-05]
[1777399641602,59.97,76196.82,0.0,-1.0,0.0,3e-05]
[1777399642179,59.97,76195.85,0.0,-1.0,0.0,3e-05]
[1777399643187,59.97,76191.79,0.0,-1.0,0.0,3e-05]
[1777399645276,59.97,76191.23,0.0,-1.0,0.0,3e-05]
[1777399645201,59.97,76190.3,0.0,-1.0,0.0,3e-05]
[1777399645519,59.97,76190.3,0.0,-1.0,0.0,3e-05]
[1777399645629,59.97,76190.3,0.0,-1.0,0.0,3e-05]
[1777399646208,59.97,76190.73,0.0,-1.0,0.0,3e-05]
[1777399646602,59.97,76190.73,0.0,-1.0,0.0,3e-05]
[1777399646770,59.97,76190.73,0.0,-1.0,0.0,3e-05]
[1777399647215,59.97,76189.95,0.0,-1.0,0.0,3e-05]
[1777399649272,59.97,76189.88,0.0,-1.0,0.0,3e-05]
[1777399649519,59.97,76190.07,0.0,-1.0,0.0,3e-05]
[1777399649631,59.97,76190.07,0.0,-1.0,0.0,3e-05]
[1777399650240,59.97,76189.71,0.0,-1.0,0.0,3e-05]
[1777399652250,59.97,76187.46,0.0,-1.0,0.0,3e-05]
[1777399653269,59.97,76187.46,0.0,-1.0,0.0,3e-05]
[1777399653256,59.97,76184.43,0.0,-1.0,0.0,3e-05]
[1777399653519,59.97,76184.43,0.0,-1.0,0.0,3e-05]
[1777399653613,59.97,76184.43,0.0,-1.0,0.0,3e-05]
[1777399653680,59.97,76184.43,0.0,-1.0,0.0,3e-05]
[1777399653771,59.97,76184.43,0.0,-1.0,0.0,3e-05]
[1777399654264,59.97,76183.24,0.0,-1.0,0.0,3e-05]
[1777399655271,59.97,76179.28,0.0,-1.0,0.0,3e-05]
[1777399657270,59.97,76179.4,0.0,-1.0,0.0,3e-05]
[1777399657519,59.97,76179.24,0.0,-1.0,0.0,3e-05]
[1777399658292,59.97,76180.02,0.0,-1.0,0.0,3e-05]
[1777399659299,59.97,76178.35,0.0,-1.0,0.0,3e-05]
[1777399659837,59.97,76178.35,0.0,-1.0,0.0,3e-05]
[1777399660020,59.97,76178.35,0.0,-1.0,0.0,3e-05]
[1777399660306,59.97,76174.68,0.0,-1.0,0.0,3e-05]
[1777399661313,59.97,76171.59,0.0,-1.0,0.0,3e-05]
[1777399662320,59.97,76170.49,0.0,-1.0,0.0,3e-05]
[1777399664259,59.97,76170.28,0.0,-1.0,0.0,3e-05]
[1777399664278,59.97,76170.28,0.0,-1.0,0.0,3e-05]
[1777399664334,59.97,76171.25,0.0,-1.0,0.0,3e-05]
[1777399670262,59.97,76170.82,0.0,-1.0,0.0,3e-05]
[1777399670561,59.97,76171.06,0.0,-1.0,0.0,3e-05]
[1777399670771,59.97,76171.06,0.0,-1.0,0.0,3e-05]
[1777399670780,59.97,76161.98,0.0,-1.0,0.0,3e-05]
[1777399671385,59.97,76160.71,0.0,-1.0,0.0,3e-05]
[1777399672392,59.97,76159.5,0.0,-1.0,0.0,3e-05]
[1777399674406,59.97,76155.87,0.0,-1.0,0.0,3e-05]
[1777399675864,59.97,76155.87,0.0,-1.0,0.0,3e-05]
[1777399676020,59.97,76155.87,0.0,-1.0,0.0,3e-05]
[1777399676026,59.97,76154.81,0.0,-1.0,0.0,3e-05]
[1777399676420,59.97,76153.8,0.0,-1.0,0.0,3e-05]
[1777399678434,59.97,76154.37,0.0,-1.0,0.0,3e-05]
[1777399679441,59.97,76153.81,0.0,-1.0,0.0,3e-05]
[1777399683262,59.97,76153.53,0.0,-1.0,0.0,3e-05]
[1777399683469,59.97,76149.07,0.0,-1.0,0.0,3e-05]
[1777399684476,59.97,76150.66,0.0,-1.0,0.0,3e-05]
[1777399686967,59.97,76150.34,0.0,-1.0,0.0,3e-05]
[1777399687066,59.97,76151.19,0.0,-1.0,0.0,3e-05]
[1777399692532,59.97,76151.1,0.0,-1.0,0.0,3e-05]
[1777399693539,59.97,76149.08,0.0,-1.0,0.0,3e-05]
[1777399694545,59.97,76147.8,0.0,-1.0,0.0,3e-05]
[1777399695553,59.97,76139.45,0.0,-1.0,0.0,3e-05]
[1777399697010,59.97,76139.45,0.0,-1.0,0.0,3e-05]
[1777399697021,59.97,76139.45,0.0,-1.0,0.0,3e-05]
[1777399697109,59.97,76138.26,0.0,-1.0,0.0,3e-05]
[1777399700587,59.97,76136.77,0.0,-1.0,0.0,3e-05]
[1777399701558,59.97,76136.77,0.0,-1.0,0.0,3e-05]
[1777399701771,59.97,76136.77,0.0,-1.0,0.0,3e-05]
[1777399701849,59.97,76129.77,0.0,-1.0,0.0,3e-05]
[1777399702602,59.97,76127.53,0.0,-1.0,0.0,3e-05]
[1777399703610,59.97,76127.86,0.0,-1.0,0.0,3e-05]
[1777399706630,59.97,76126.96,0.0,-1.0,0.0,3e-05]
[1777399708191,59.97,76126.96,0.0,-1.0,0.0,3e-05]
[1777399708271,59.97,76126.96,0.0,-1.0,0.0,3e-05]
[1777399708644,59.97,76128.19,0.0,-1.0,0.0,3e-05]
[1777399710657,59.97,76128.82,0.0,-1.0,0.0,3e-05]
[1777399711665,59.97,76128.69,0.0,-1.0,0.0,3e-05]
[1777399712986,59.97,76128.69,0.0,-1.0,0.0,3e-05]
[1777399713021,59.97,76128.69,0.0,-1.0,0.0,3e-05]
[1777399713085,59.97,76135.62,0.0,-1.0,0.0,3e-05]
[1777399713678,59.97,76137.86,0.0,-1.0,0.0,3e-05]
[1777399714685,59.97,76137.92,0.0,-1.0,0.0,3e-05]
[1777399718713,59.97,76140.81,0.0,-1.0,0.0,3e-05]
[1777399719721,59.97,76142.34,0.0,-1.0,0.0,3e-05]
[1777399720470,59.97,76142.34,0.0,-1.0,0.0,3e-05]
[1777399720519,59.97,76142.34,0.0,-1.0,0.0,3e-05]
[1777399727776,59.97,76142.77,0.0,-1.0,0.0,3e-05]
[1777399731758,59.97,76142.91,0.0,-1.0,0.0,3e-05]
[1777399731770,59.97,76142.91,0.0,-1.0,0.0,3e-05]
[1777399731805,59.97,76139.94,0.0,-1.0,0.0,3e-05]
[1777399733125,59.97,76139.24,0.0,-1.0,0.0,3e-05]
[1777399736878,59.97,76139.37,0.0,-1.0,0.0,3e-05]
[1777399737020,59.97,76139.37,0.0,-1.0,0.0,3e-05]
[1777399737121,59.97,76148.96,0.0,-1.0,0.0,3e-05]
[1777399737847,59.97,76153.19,0.0,-1.0,0.0,3e-05]
[1777399738854,59.97,76152.15,0.0,-1.0,0.0,3e-05]
[1777399739861,59.97,76152.88,0.0,-1.0,0.0,3e-05]
[1777399741245,59.97,76152.88,0.0,-1.0,0.0,3e-05]
[1777399741270,59.97,76152.88,0.0,-1.0,0.0,3e-05]
[1777399741296,59.97,76152.17,0.0,-1.0,0.0,3e-05]
[1777399742882,59.97,76152.87,0.0,-1.0,0.0,3e-05]
[1777399747063,59.97,76153.15,0.0,-1.0,0.0,3e-05]
[1777399747270,59.97,76153.15,0.0,-1.0,0.0,3e-05]
[1777399747371,59.97,76154.16,0.0,-1.0,0.0,3e-05]
[1777399747917,59.97,76153.39,0.0,-1.0,0.0,3e-05]
[1777399749766,59.97,76153.15,0.0,-1.0,0.0,3e-05]
[1777399750020,59.97,76153.15,0.0,-1.0,0.0,3e-05]
[1777399750121,59.97,76157.66,0.0,-1.0,0.0,3e-05]
[1777399750938,59.97,76160.48,0.0,-1.0,0.0,3e-05]
[1777399751945,59.97,76159.73,0.0,-1.0,0.0,3e-05]
[1777399754066,59.97,76160.13,0.0,-1.0,0.0,3e-05]
[1777399754270,59.97,76160.13,0.0,-1.0,0.0,3e-05]
[1777399754341,59.97,76160.84,0.0,-1.0,0.0,3e-05]
[1777399758173,59.97,76161.34,0.0,-1.0,0.0,3e-05]
[1777399758188,59.97,76175.29,0.0,-1.0,0.0,3e-05]
[1777399758995,59.97,76172.93,0.0,-1.0,0.0,3e-05]
[1777399759822,59.97,76172.93,0.0,-1.0,0.0,3e-05]
[1777399760021,59.97,76172.93,0.0,-1.0,0.0,3e-05]
[1777399762016,59.97,76170.59,0.0,-1.0,0.0,3e-05]
[1777399763148,59.97,76170.59,0.0,-1.0,0.0,3e-05]
[1777399763744,59.97,76170.83,0.0,-1.0,0.0,3e-05]
[1777399763770,59.97,76170.83,0.0,-1.0,0.0,3e-05]
[1777399764030,59.97,76169.59,0.0,-1.0,0.0,3e-05]
[1777399765037,59.97,76170.19,0.0,-1.0,0.0,3e-05]
[1777399766044,59.97,76168.89,0.0,-1.0,0.0,3e-05]
[1777399769065,59.97,76164.21,0.0,-1.0,0.0,3e-05]
[1777399770352,59.97,76164.21,0.0,-1.0,0.0,3e-05]
[1777399770449,59.97,76162.11,0.0,-1.0,0.0,3e-05]
[1777399770522,59.97,76162.11,0.0,-1.0,0.0,3e-05]
[1777399771078,59.97,76161.88,0.0,-1.0,0.0,3e-05]
[1777399772085,59.97,76161.31,0.0,-1.0,0.0,3e-05]
[1777399775107,59.97,76162.17,0.0,-1.0,0.0,3e-05]
[1777399775629,59.97,76162.17,0.0,-1.0,0.0,3e-05]
[1777399775770,59.97,76162.17,0.0,-1.0,0.0,3e-05]
[1777399776114,59.97,76162.86,0.0,-1.0,0.0,3e-05]
[1777399777120,59.97,76164.29,0.0,-1.0,0.0,3e-05]
[1777399779040,59.97,76164.21,0.0,-1.0,0.0,3e-05]
[1777399779273,59.97,76164.21,0.0,-1.0,0.0,3e-05]
[1777399779374,59.97,76171.07,0.0,-1.0,0.0,3e-05]
[1777399780142,59.97,76173.85,0.0,-1.0,0.0,3e-05]
[1777399781149,59.97,76175.99,0.0,-1.0,0.0,3e-05]
[1777399783162,59.97,76177.52,0.0,-1.0,0.0,3e-05]
[1777399784081,59.97,76177.52,0.0,-1.0,0.0,3e-05]
[1777399784271,59.97,76177.52,0.0,-1.0,0.0,3e-05]
[1777399789000,59.97,76176.58,0.0,-1.0,0.0,3e-05]
[1777399789029,59.97,76176.58,0.0,-1.0,0.0,3e-05]
[1777399789204,59.97,76172.78,0.0,-1.0,0.0,3e-05]
[1777399794000,59.97,76172.43,0.0,-1.0,0.0,3e-05]
[1777399794020,59.97,76172.43,0.0,-1.0,0.0,3e-05]
[1777399794239,59.97,76170.4,0.0,-1.0,0.0,3e-05]
[1777399799275,59.97,76170.05,0.0,-1.0,0.0,3e-05]
[1777399800263,59.97,76170.05,0.0,-1.0,0.0,3e-05]
[1777399800272,59.97,76170.05,0.0,-1.0,0.0,3e-05]
[1777399800282,59.97,76167.97,0.0,-1.0,0.0,3e-05]
[1777399801289,59.97,76165.2,0.0,-1.0,0.0,3e-05]
[1777399802296,59.97,76164.4,0.0,-1.0,0.0,3e-05]
[1777399803761,59.97,76164.69,0.0,-1.0,0.0,3e-05]
[1777399803769,59.97,76164.69,0.0,-1.0,0.0,3e-05]
[1777399805317,59.97,76163.23,0.0,-1.0,0.0,3e-05]
[1777399806324,59.97,76162.45,0.0,-1.0,0.0,3e-05]
[1777399809048,59.97,76162.25,0.0,-1.0,0.0,3e-05]
[1777399811359,59.97,76161.2,0.0,-1.0,0.0,3e-05]
[1777399811563,59.97,76161.2,0.0,-1.0,0.0,3e-05]
[1777399812366,59.97,76160.28,0.0,-1.0,0.0,3e-05]
[1777399813133,59.97,76160.28,0.0,-1.0,0.0,3e-05]
[1777399813270,59.97,76160.28,0.0,-1.0,0.0,3e-05]
[1777399813374,59.97,76161.24,0.0,-1.0,0.0,3e-05]
[1777399815389,59.97,76163.33,0.0,-1.0,0.0,3e-05]
[1777399817049,59.97,76162.93,0.0,-1.0,0.0,3e-05]
[1777399817269,59.97,76162.93,0.0,-1.0,0.0,3e-05]
[1777399818410,59.97,76163.96,0.0,-1.0,0.0,3e-05]
[1777399822437,59.97,76159.6,0.0,-1.0,0.0,3e-05]
[1777399823398,59.97,76159.6,0.0,-1.0,0.0,3e-05]
[1777399823519,59.97,76159.6,0.0,-1.0,0.0,3e-05]
[1777399829058,59.97,76159.89,0.0,-1.0,0.0,3e-05]
[1777399829271,59.97,76159.89,0.0,-1.0,0.0,3e-05]
[1777399830494,59.97,76158.9,0.0,-1.0,0.0,3e-05]
[1777399831501,59.97,76158.81,0.0,-1.0,0.0,3e-05]
[1777399833027,59.97,76159.06,0.0,-1.0,0.0,3e-05]
[1777399833269,59.97,76159.06,0.0,-1.0,0.0,3e-05]
[1777399833515,59.97,76161.31,0.0,-1.0,0.0,3e-05]
[1777399834522,59.97,76159.43,0.0,-1.0,0.0,3e-05]
[1777399836536,59.97,76161.16,0.0,-1.0,0.0,3e-05]
[1777399836983,59.97,76161.16,0.0,-1.0,0.0,3e-05]
[1777399837019,59.97,76161.16,0.0,-1.0,0.0,3e-05]
[1777399840670,59.97,76160.23,0.0,-1.0,0.0,3e-05]
[1777399840775,59.97,76160.23,0.0,-1.0,0.0,3e-05]
[1777399840876,59.97,76159.66,0.0,-1.0,0.0,3e-05]
[1777399847129,59.97,76159.56,0.0,-1.0,0.0,3e-05]
[1777399847274,59.97,76159.56,0.0,-1.0,0.0,3e-05]
[1777399847343,59.97,76146.12,0.0,-1.0,0.0,3e-05]
[1777399847614,59.97,76142.38,0.0,-1.0,0.0,3e-05]
[1777399848816,59.97,76142.38,0.0,-1.0,0.0,3e-05]
[1777399849021,59.97,76142.38,0.0,-1.0,0.0,3e-05]
[1777399849121,59.97,76140.0,0.0,-1.0,0.0,3e-05]
[1777399852071,59.97,76140.04,0.0,-1.0,0.0,3e-05]
[1777399852271,59.97,76140.04,0.0,-1.0,0.0,3e-05]
[1777399852359,59.97,76133.42,0.0,-1.0,0.0,3e-05]
[1777399852655,59.97,76134.49,0.0,-1.0,0.0,3e-05]
[1777399857690,59.97,76134.66,0.0,-1.0,0.0,3e-05]
[1777399859759,59.97,76134.8,0.0,-1.0,0.0,3e-05]
[1777399859770,59.97,76134.8,0.0,-1.0,0.0,3e-05]
[1777399863732,59.97,76135.81,0.0,-1.0,0.0,3e-05]
[1777399864744,59.97,76135.81,0.0,-1.0,0.0,3e-05]
[1777399864844,59.97,76137.52,0.0,-1.0,0.0,3e-05]
[1777399867760,59.97,76136.78,0.0,-1.0,0.0,3e-05]
[1777399869774,59.97,76135.85,0.0,-1.0,0.0,3e-05]
[1777399872795,59.97,76136.81,0.0,-1.0,0.0,3e-05]
[1777399874809,59.97,76137.99,0.0,-1.0,0.0,3e-05]
[1777399876823,59.97,76135.8,0.0,-1.0,0.0,3e-05]
[1777399877830,59.97,76133.77,0.0,-1.0,0.0,3e-05]
[1777399878837,59.97,76133.14,0.0,-1.0,0.0,3e-05]
[1777399879845,59.97,76134.0,0.0,-1.0,0.0,3e-05]
[1777399884879,59.97,76133.7,0.0,-1.0,0.0,3e-05]
[1777399888907,59.97,76133.16,0.0,-1.0,0.0,3e-05]
[1777399891927,59.97,76133.4,0.0,-1.0,0.0,3e-05]
[1777399894045,59.97,76133.9,0.0,-1.0,0.0,3e-05]
[1777399895222,59.97,76133.54,0.0,-1.0,0.0,3e-05]
[1777399895240,59.97,76132.55,0.0,-1.0,0.0,3e-05]
[1777399900991,59.97,76133.11,0.0,-1.0,0.0,3e-05]
[1777399906027,59.97,76132.85,0.0,-1.0,0.0,3e-05]
[1777399909052,59.97,76134.48,0.0,-1.0,0.0,3e-05]
[1777399914083,59.97,76132.65,0.0,-1.0,0.0,3e-05]
[1777399916097,59.97,76130.13,0.0,-1.0,0.0,3e-05]
[1777399921131,59.97,76129.73,0.0,-1.0,0.0,3e-05]
[1777399922139,59.97,76130.74,0.0,-1.0,0.0,3e-05]
[1777399927173,59.97,76131.03,0.0,-1.0,0.0,3e-05]
[1777399928181,59.97,76130.36,0.0,-1.0,0.0,3e-05]
[1777399933216,59.97,76129.87,0.0,-1.0,0.0,3e-05]
[1777399938251,59.97,76128.39,0.0,-1.0,0.0,3e-05]
[1777399939257,59.97,76125.86,0.0,-1.0,0.0,3e-05]
[1777399940265,59.97,76125.06,0.0,-1.0,0.0,3e-05]
[1777399941272,59.97,76124.5,0.0,-1.0,0.0,3e-05]
[1777399942279,59.97,76123.62,0.0,-1.0,0.0,3e-05]
[1777399943286,59.97,76122.92,0.0,-1.0,0.0,3e-05]
[1777399944293,59.97,76123.61,0.0,-1.0,0.0,3e-05]
[1777399945300,59.97,76122.26,0.0,-1.0,0.0,3e-05]
[1777399946307,59.97,76123.07,0.0,-1.0,0.0,3e-05]
[1777399947314,59.97,76124.52,0.0,-1.0,0.0,3e-05]
[1777399949328,59.97,76123.9,0.0,-1.0,0.0,3e-05]
[1777399951342,59.97,76123.77,0.0,-1.0,0.0,2e-05]
[1777399952349,59.97,76124.99,0.0,-1.0,0.0,3e-05]
[1777399953356,59.97,76127.93,0.0,-1.0,0.0,3e-05]
[1777399954363,59.97,76129.58,0.0,-1.0,0.0,3e-05]
[1777399959399,59.97,76129.57,0.0,-1.0,0.0,3e-05]
[1777399961413,59.97,76133.08,0.0,-1.0,0.0,3e-05]
[1777399962420,59.97,76132.08,0.0,-1.0,0.0,3e-05]
[1777399967455,59.97,76131.92,0.0,-1.0,0.0,3e-05]
[1777399978532,59.97,76131.45,0.0,-1.0,0.0,3e-05]
[1777399981553,59.97,76128.89,0.0,-1.0,0.0,3e-05]
[1777399982560,59.97,76128.36,0.0,-1.0,0.0,3e-05]
[1777399984573,59.97,76129.18,0.0,-1.0,0.0,3e-05]
[1777399989609,59.97,76129.45,0.0,-1.0,0.0,3e-05]
[1777399991623,59.97,76128.79,0.0,-1.0,0.0,3e-05]
[1777399992630,59.97,76129.34,0.0,-1.0,0.0,3e-05]
[1777399997665,59.97,76129.4,0.0,-1.0,0.0,3e-05]
[1777399998672,59.97,76128.57,0.0,-1.0,0.0,3e-05]
[1777400001693,59.97,76129.26,0.0,-1.0,0.0,3e-05]
[1777400006732,59.97,76128.82,0.0,-1.0,0.0,3e-05]
[1777400009045,59.97,76129.34,0.0,-1.0,0.0,3e-05]
[1777400011767,59.97,76129.31,0.0,-1.0,0.0,2e-05]
[1777400012774,59.97,76130.87,0.0,-1.0,0.0,3e-05]
[1777400013781,59.97,76131.46,0.0,-1.0,0.0,3e-05]
[1777400015086,59.97,76131.46,0.0,-1.0,0.0,3e-05]
[1777400015121,59.97,76132.08,0.0,-1.0,0.0,3e-05]
[1777400015795,59.97,76132.78,0.0,-1.0,0.0,3e-05]
[1777400018816,59.97,76139.08,0.0,-1.0,0.0,3e-05]
[1777400019823,59.97,76136.3,0.0,-1.0,0.0,3e-05]
[1777400020829,59.97,76132.81,0.0,-1.0,0.0,3e-05]
[1777400024859,59.97,76128.48,0.0,-1.0,0.0,2e-05]
[1777400025866,59.97,76125.91,0.0,-1.0,0.0,2e-05]
[1777400027883,59.97,76125.29,0.0,-1.0,0.0,2e-05]
[1777400028890,59.97,76136.9,0.0,-1.0,0.0,3e-05]
[1777400029897,59.97,76143.52,0.0,-1.0,0.0,3e-05]
[1777400030904,59.97,76143.65,0.0,-1.0,0.0,3e-05]
[1777400032381,59.97,76144.49,0.0,-1.0,0.0,3e-05]
[1777400034932,59.97,76143.07,0.0,-1.0,0.0,3e-05]
[1777400035939,59.97,76144.09,0.0,-1.0,0.0,3e-05]
[1777400036946,59.97,76144.69,0.0,-1.0,0.0,3e-05]
[1777400038959,59.97,76144.02,0.0,-1.0,0.0,3e-05]
[1777400040400,59.97,76144.02,0.0,-1.0,0.0,3e-05]
[1777400040428,59.97,76147.4,0.0,-1.0,0.0,3e-05]
[1777400040974,59.97,76159.55,0.0,-1.0,0.0,3e-05]
[1777400042988,59.97,76159.73,0.0,-1.0,0.0,3e-05]
[1777400044009,59.97,76159.73,0.0,-1.0,0.0,3e-05]
[1777400052051,59.97,76158.37,0.0,-1.0,0.0,3e-05]
[1777400053697,59.97,76158.37,0.0,-1.0,0.0,3e-05]
[1777400053058,59.97,76155.57,0.0,-1.0,0.0,3e-05]
[1777400054024,59.97,76155.57,0.0,-1.0,0.0,3e-05]
[1777400058093,59.97,76154.6,0.0,-1.0,0.0,3e-05]
[1777400059040,59.97,76154.6,0.0,-1.0,0.0,3e-05]
[1777400061114,59.97,76153.52,0.0,-1.0,0.0,3e-05]
[1777400062085,59.97,76153.52,0.0,-1.0,0.0,3e-05]
[1777400062122,59.97,76148.36,0.0,-1.0,0.0,3e-05]
[1777400062815,59.97,76148.36,0.0,-1.0,0.0,3e-05]
[1777400063022,59.97,76148.36,0.0,-1.0,0.0,3e-05]
[1777400063129,59.97,76147.07,0.0,-1.0,0.0,3e-05]
[1777400064136,59.97,76147.74,0.0,-1.0,0.0,3e-05]
[1777400066150,59.97,76147.02,0.0,-1.0,0.0,3e-05]
[1777400069767,59.97,76144.58,0.0,-1.0,0.0,3e-05]
[1777400070177,59.97,76143.27,0.0,-1.0,0.0,3e-05]
[1777400071185,59.97,76143.08,0.0,-1.0,0.0,3e-05]
[1777400077227,59.97,76142.68,0.0,-1.0,0.0,3e-05]
[1777400082262,59.97,76142.43,0.0,-1.0,0.0,3e-05]
[1777400086783,59.97,76142.79,0.0,-1.0,0.0,3e-05]
[1777400087296,59.97,76141.2,0.0,-1.0,0.0,3e-05]
[1777400088304,59.97,76140.34,0.0,-1.0,0.0,3e-05]
[1777400092332,59.97,76134.32,0.0,-1.0,0.0,2e-05]
[1777400093339,59.97,76131.12,0.0,-1.0,0.0,2e-05]
[1777400094346,59.97,76130.02,0.0,-1.0,0.0,2e-05]
[1777400096359,59.97,76129.45,0.0,-1.0,0.0,2e-05]
[1777400097367,59.97,76130.37,0.0,-1.0,0.0,2e-05]
[1777400098374,59.97,76131.48,0.0,-1.0,0.0,2e-05]
[1777400102402,59.97,76132.58,0.0,-1.0,0.0,2e-05]
[1777400104416,59.97,76135.76,0.0,-1.0,0.0,2e-05]
[1777400105422,59.97,76136.66,0.0,-1.0,0.0,3e-05]
[1777400107437,59.97,76137.22,0.0,-1.0,0.0,3e-05]
[1777400108444,59.97,76141.22,0.0,-1.0,0.0,3e-05]
[1777400109451,59.97,76141.84,0.0,-1.0,0.0,3e-05]
[1777400110458,59.97,76144.01,0.0,-1.0,0.0,3e-05]
[1777400111465,59.97,76137.06,0.0,-1.0,0.0,3e-05]
[1777400112472,59.97,76137.33,0.0,-1.0,0.0,3e-05]
[1777400114486,59.97,76137.97,0.0,-1.0,0.0,3e-05]
[1777400115493,59.97,76136.72,0.0,-1.0,0.0,3e-05]
[1777400116500,59.97,76133.25,0.0,-1.0,0.0,2e-05]
[1777400121535,59.97,76132.57,0.0,-1.0,0.0,2e-05]
[1777400124556,59.97,76135.87,0.0,-1.0,0.0,2e-05]
[1777400126570,59.97,76135.31,0.0,-1.0,0.0,2e-05]
[1777400131605,59.97,76135.15,0.0,-1.0,0.0,2e-05]
[1777400133618,59.97,76134.36,0.0,-1.0,0.0,2e-05]
[1777400134625,59.97,76135.33,0.0,-1.0,0.0,2e-05]
[1777400135633,59.97,76134.38,0.0,-1.0,0.0,2e-05]
[1777400138654,59.97,76135.32,0.0,-1.0,0.0,2e-05]
[1777400141070,59.97,76135.49,0.0,-1.0,0.0,2e-05]
[1777400141675,59.97,76149.14,0.0,-1.0,0.0,3e-05]
[1777400142682,59.97,76149.16,0.0,-1.0,0.0,3e-05]
[1777400144846,59.97,76149.35,0.0,-1.0,0.0,3e-05]
[1777400148725,59.97,76150.98,0.0,-1.0,0.0,3e-05]
[1777400149688,59.97,76150.98,0.0,-1.0,0.0,3e-05]
[1777400149790,59.97,76156.07,0.0,-1.0,0.0,3e-05]
[1777400151023,59.97,76155.54,0.0,-1.0,0.0,3e-05]
[1777400151746,59.97,76156.42,0.0,-1.0,0.0,3e-05]
[1777400152753,59.97,76158.9,0.0,-1.0,0.0,3e-05]
[1777400154767,59.97,76158.35,0.0,-1.0,0.0,3e-05]
[1777400158795,59.97,76155.41,0.0,-1.0,0.0,3e-05]
[1777400159802,59.97,76149.5,0.0,-1.0,0.0,3e-05]
[1777400161234,59.97,76150.0,0.0,-1.0,0.0,3e-05]
[1777400161270,59.97,76150.0,0.0,-1.0,0.0,3e-05]
[1777400161816,59.97,76149.06,0.0,-1.0,0.0,3e-05]
[1777400162823,59.97,76149.92,0.0,-1.0,0.0,3e-05]
[1777400164837,59.97,76150.58,0.0,-1.0,0.0,3e-05]
[1777400165844,59.97,76152.21,0.0,-1.0,0.0,3e-05]
[1777400167064,59.97,76151.92,0.0,-1.0,0.0,3e-05]
[1777400167269,59.97,76151.92,0.0,-1.0,0.0,3e-05]
[1777400168865,59.97,76153.03,0.0,-1.0,0.0,3e-05]
[1777400169873,59.97,76152.2,0.0,-1.0,0.0,3e-05]
[1777400170499,59.97,76152.2,0.0,-1.0,0.0,3e-05]
[1777400170520,59.97,76152.2,0.0,-1.0,0.0,3e-05]
[1777400172901,59.97,76155.45,0.0,-1.0,0.0,3e-05]
[1777400173905,59.97,76171.0,0.0,-1.0,0.0,3e-05]
[1777400174912,59.97,76171.06,0.0,-1.0,0.0,3e-05]
[1777400175919,59.97,76169.6,0.0,-1.0,0.0,3e-05]
[1777400177064,59.97,76169.6,0.0,-1.0,0.0,3e-05]
[1777400177270,59.97,76169.6,0.0,-1.0,0.0,3e-05]
[1777400182968,59.97,76170.21,0.0,-1.0,0.0,3e-05]
[1777400186996,59.97,76175.34,0.0,-1.0,0.0,3e-05]
[1777400188006,59.97,76180.4,0.0,-1.0,0.0,3e-05]
[1777400189150,59.97,76180.4,0.0,-1.0,0.0,3e-05]
[1777400189244,59.97,76181.12,0.0,-1.0,0.0,3e-05]
[1777400190414,59.97,76181.12,0.0,-1.0,0.0,3e-05]
[1777400190520,59.97,76181.12,0.0,-1.0,0.0,3e-05]
[1777400190620,59.97,76181.79,0.0,-1.0,0.0,3e-05]
[1777400191024,59.97,76182.38,0.0,-1.0,0.0,3e-05]
[1777400196059,59.97,76180.73,0.0,-1.0,0.0,3e-05]
[1777400198176,59.97,76180.18,0.0,-1.0,0.0,3e-05]
[1777400198270,59.97,76180.18,0.0,-1.0,0.0,3e-05]
[1777400198277,59.97,76179.05,0.0,-1.0,0.0,3e-05]
[1777400199356,59.97,76178.32,0.0,-1.0,0.0,3e-05]
[1777400202102,59.97,76173.21,0.0,-1.0,0.0,3e-05]
[1777400203109,59.97,76169.34,0.0,-1.0,0.0,3e-05]
[1777400204861,59.97,76169.34,0.0,-1.0,0.0,3e-05]
[1777400204115,59.97,76168.34,0.0,-1.0,0.0,3e-05]
[1777400205026,59.97,76168.34,0.0,-1.0,0.0,3e-05]
[1777400205122,59.97,76167.74,0.0,-1.0,0.0,3e-05]
[1777400207721,59.97,76167.19,0.0,-1.0,0.0,3e-05]
[1777400207822,59.97,76170.35,0.0,-1.0,0.0,3e-05]
[1777400208146,59.97,76181.87,0.0,-1.0,0.0,3e-05]
[1777400209153,59.97,76184.22,0.0,-1.0,0.0,3e-05]
[1777400210593,59.97,76184.22,0.0,-1.0,0.0,3e-05]
[1777400210695,59.97,76183.97,0.0,-1.0,0.0,3e-05]
[1777400211078,59.97,76183.97,0.0,-1.0,0.0,3e-05]
[1777400211167,59.97,76184.17,0.0,-1.0,0.0,3e-05]
[1777400216202,59.97,76180.96,0.0,-1.0,0.0,3e-05]
[1777400218067,59.97,76181.18,0.0,-1.0,0.0,3e-05]
[1777400218272,59.97,76181.18,0.0,-1.0,0.0,3e-05]
[1777400218289,59.97,76179.37,0.0,-1.0,0.0,3e-05]
[1777400219180,59.97,76179.37,0.0,-1.0,0.0,3e-05]
[1777400219269,59.97,76179.37,0.0,-1.0,0.0,3e-05]
[1777400219496,59.97,76178.92,0.0,-1.0,0.0,3e-05]
[1777400224347,59.97,76178.87,0.0,-1.0,0.0,3e-05]
[1777400224521,59.97,76178.87,0.0,-1.0,0.0,3e-05]
[1777400224606,59.97,76180.44,0.0,-1.0,0.0,3e-05]
[1777400227279,59.97,76183.61,0.0,-1.0,0.0,3e-05]
[1777400228265,59.97,76183.61,0.0,-1.0,0.0,3e-05]
[1777400228521,59.97,76183.61,0.0,-1.0,0.0,3e-05]
[1777400228621,59.97,76185.78,0.0,-1.0,0.0,3e-05]
[1777400229293,59.97,76187.33,0.0,-1.0,0.0,3e-05]
[1777400230317,59.97,76187.33,0.0,-1.0,0.0,3e-05]
[1777400230521,59.97,76187.33,0.0,-1.0,0.0,3e-05]
[1777400230545,59.97,76187.27,0.0,-1.0,0.0,3e-05]
[1777400233321,59.97,76188.6,0.0,-1.0,0.0,3e-05]
[1777400236744,59.97,76187.73,0.0,-1.0,0.0,3e-05]
[1777400236770,59.97,76187.73,0.0,-1.0,0.0,3e-05]
[1777400237350,59.97,76184.09,0.0,-1.0,0.0,3e-05]
[1777400237988,59.97,76184.09,0.0,-1.0,0.0,3e-05]
[1777400238022,59.97,76184.09,0.0,-1.0,0.0,3e-05]
[1777400238357,59.97,76180.14,0.0,-1.0,0.0,3e-05]
[1777400239450,59.97,76180.14,0.0,-1.0,0.0,3e-05]
[1777400239520,59.97,76180.14,0.0,-1.0,0.0,3e-05]
[1777400239545,59.97,76178.73,0.0,-1.0,0.0,3e-05]
[1777400242504,59.97,76177.61,0.0,-1.0,0.0,3e-05]
[1777400242521,59.97,76177.61,0.0,-1.0,0.0,3e-05]
[1777400243394,59.97,76179.91,0.0,-1.0,0.0,3e-05]
[1777400248195,59.97,76178.93,0.0,-1.0,0.0,3e-05]
[1777400248271,59.97,76178.93,0.0,-1.0,0.0,3e-05]
[1777400249034,59.97,76178.89,0.0,-1.0,0.0,3e-05]
[1777400249272,59.97,76178.89,0.0,-1.0,0.0,3e-05]
[1777400249436,59.97,76178.65,0.0,-1.0,0.0,3e-05]
[1777400251892,59.97,76179.23,0.0,-1.0,0.0,3e-05]
[1777400251450,59.97,76179.74,0.0,-1.0,0.0,3e-05]
[1777400252024,59.97,76179.74,0.0,-1.0,0.0,3e-05]
[1777400253464,59.97,76182.3,0.0,-1.0,0.0,3e-05]
[1777400258498,59.97,76183.22,0.0,-1.0,0.0,3e-05]
[1777400261493,59.97,76184.46,0.0,-1.0,0.0,3e-05]
[1777400261521,59.97,76184.46,0.0,-1.0,0.0,3e-05]
[1777400261545,59.97,76182.63,0.0,-1.0,0.0,3e-05]
[1777400263486,59.97,76183.47,0.0,-1.0,0.0,3e-05]
[1777400263521,59.97,76183.47,0.0,-1.0,0.0,3e-05]
[1777400263533,59.97,76183.25,0.0,-1.0,0.0,3e-05]
[1777400267562,59.97,76181.89,0.0,-1.0,0.0,3e-05]
[1777400268118,59.97,76181.89,0.0,-1.0,0.0,3e-05]
[1777400268272,59.97,76181.89,0.0,-1.0,0.0,3e-05]
[1777400273604,59.97,76180.9,0.0,-1.0,0.0,3e-05]
[1777400274917,59.97,76180.9,0.0,-1.0,0.0,3e-05]
[1777400274611,59.97,76176.95,0.0,-1.0,0.0,3e-05]
[1777400275025,59.97,76176.95,0.0,-1.0,0.0,3e-05]
[1777400276735,59.97,76177.53,0.0,-1.0,0.0,3e-05]
[1777400276772,59.97,76177.53,0.0,-1.0,0.0,3e-05]
[1777400276851,59.97,76177.45,0.0,-1.0,0.0,3e-05]
[1777400279648,59.97,76175.91,0.0,-1.0,0.0,3e-05]
[1777400280655,59.97,76172.69,0.0,-1.0,0.0,3e-05]
[1777400281710,59.97,76172.69,0.0,-1.0,0.0,3e-05]
[1777400281771,59.97,76172.69,0.0,-1.0,0.0,3e-05]
[1777400285690,59.97,76175.13,0.0,-1.0,0.0,3e-05]
[1777400286298,59.97,76175.13,0.0,-1.0,0.0,3e-05]
[1777400286521,59.97,76175.13,0.0,-1.0,0.0,3e-05]
[1777400286601,59.97,76175.13,0.0,-1.0,0.0,3e-05]
[1777400286771,59.97,76175.13,0.0,-1.0,0.0,3e-05]
[1777400286843,59.97,76174.79,0.0,-1.0,0.0,3e-05]
[1777400291258,59.97,76174.2,0.0,-1.0,0.0,3e-05]
[1777400291272,59.97,76174.2,0.0,-1.0,0.0,3e-05]
[1777400296736,59.97,76174.74,0.0,-1.0,0.0,3e-05]
[1777400296770,59.97,76174.74,0.0,-1.0,0.0,3e-05]
[1777400298691,59.97,76177.1,0.0,-1.0,0.0,3e-05]
[1777400298770,59.97,76177.1,0.0,-1.0,0.0,3e-05]
[1777400298781,59.97,76177.49,0.0,-1.0,0.0,3e-05]
[1777400299788,59.97,76174.38,0.0,-1.0,0.0,3e-05]
[1777400300846,59.97,76174.38,0.0,-1.0,0.0,3e-05]
[1777400301022,59.97,76174.38,0.0,-1.0,0.0,3e-05]
[1777400301431,59.97,76173.7,0.0,-1.0,0.0,3e-05]
[1777400301803,59.97,76194.37,0.0,-1.0,0.0,3e-05]
[1777400302810,59.97,76192.89,0.0,-1.0,0.0,3e-05]
[1777400303817,59.97,76189.5,0.0,-1.0,0.0,3e-05]
[1777400304824,59.97,76187.67,0.0,-1.0,0.0,3e-05]
[1777400305074,59.97,76187.67,0.0,-1.0,0.0,3e-05]
[1777400309859,59.97,76192.02,0.0,-1.0,0.0,3e-05]
[1777400310866,59.97,76190.03,0.0,-1.0,0.0,3e-05]
[1777400311873,59.97,76191.07,0.0,-1.0,0.0,3e-05]
[1777400312684,59.97,76191.07,0.0,-1.0,0.0,3e-05]
[1777400313552,59.97,76190.72,0.0,-1.0,0.0,3e-05]
[1777400314849,59.97,76190.72,0.0,-1.0,0.0,3e-05]
[1777400315021,59.97,76190.72,0.0,-1.0,0.0,3e-05]
[1777400315026,59.97,76190.84,0.0,-1.0,0.0,3e-05]
[1777400317915,59.97,76188.84,0.0,-1.0,0.0,3e-05]
[1777400318922,59.97,76190.51,0.0,-1.0,0.0,3e-05]
[1777400319503,59.97,76190.51,0.0,-1.0,0.0,3e-05]
[1777400319520,59.97,76190.51,0.0,-1.0,0.0,3e-05]
[1777400324673,59.97,76191.0,0.0,-1.0,0.0,3e-05]
[1777400324771,59.97,76191.0,0.0,-1.0,0.0,3e-05]
[1777400324794,59.97,76191.0,0.0,-1.0,0.0,3e-05]
[1777400325026,59.97,76191.0,0.0,-1.0,0.0,3e-05]
[1777400324965,59.97,76190.38,0.0,-1.0,0.0,3e-05]
[1777400326979,59.97,76192.59,0.0,-1.0,0.0,3e-05]
[1777400327986,59.97,76196.58,0.0,-1.0,0.0,3e-05]
[1777400328503,59.97,76196.58,0.0,-1.0,0.0,3e-05]
[1777400328519,59.97,76196.58,0.0,-1.0,0.0,3e-05]
[1777400334038,59.97,76195.23,0.0,-1.0,0.0,3e-05]
[1777400334804,59.97,76195.23,0.0,-1.0,0.0,3e-05]
[1777400335019,59.97,76195.23,0.0,-1.0,0.0,3e-05]
[1777400336746,59.97,76195.14,0.0,-1.0,0.0,3e-05]
[1777400336772,59.97,76195.14,0.0,-1.0,0.0,3e-05]
[1777400337059,59.97,76193.85,0.0,-1.0,0.0,3e-05]
[1777400338773,59.97,76193.89,0.0,-1.0,0.0,3e-05]
[1777400340080,59.97,76189.06,0.0,-1.0,0.0,3e-05]
[1777400343993,59.97,76188.5,0.0,-1.0,0.0,3e-05]
[1777400344022,59.97,76188.5,0.0,-1.0,0.0,3e-05]
[1777400344353,59.97,76188.57,0.0,-1.0,0.0,3e-05]
[1777400344520,59.97,76188.57,0.0,-1.0,0.0,3e-05]
[1777400344620,59.97,76191.3,0.0,-1.0,0.0,3e-05]
[1777400345117,59.97,76192.8,0.0,-1.0,0.0,3e-05]
[1777400348138,59.97,76197.34,0.0,-1.0,0.0,3e-05]
[1777400349736,59.97,76197.34,0.0,-1.0,0.0,3e-05]
[1777400349772,59.97,76197.34,0.0,-1.0,0.0,3e-05]
[1777400349790,59.97,76199.28,0.0,-1.0,0.0,3e-05]
[1777400353431,59.97,76199.34,0.0,-1.0,0.0,3e-05]
[1777400353523,59.97,76199.34,0.0,-1.0,0.0,3e-05]
[1777400353772,59.97,76199.34,0.0,-1.0,0.0,3e-05]
[1777400353790,59.97,76200.35,0.0,-1.0,0.0,3e-05]
[1777400355187,59.97,76202.52,0.0,-1.0,0.0,3e-05]
[1777400359989,59.97,76201.85,0.0,-1.0,0.0,3e-05]
[1777400360020,59.97,76201.85,0.0,-1.0,0.0,3e-05]
[1777400365286,59.97,76202.89,0.0,-1.0,0.0,3e-05]
[1777400365526,59.97,76202.89,0.0,-1.0,0.0,3e-05]
[1777400365572,59.97,76202.89,0.0,-1.0,0.0,3e-05]
[1777400365771,59.97,76202.89,0.0,-1.0,0.0,3e-05]
[1777400365871,59.97,76202.37,0.0,-1.0,0.0,3e-05]
[1777400371298,59.97,76202.48,0.0,-1.0,0.0,3e-05]
[1777400374580,59.97,76202.48,0.0,-1.0,0.0,3e-05]
[1777400374772,59.97,76202.48,0.0,-1.0,0.0,3e-05]
[1777400374786,59.97,76199.65,0.0,-1.0,0.0,3e-05]
[1777400375327,59.97,76197.58,0.0,-1.0,0.0,3e-05]
[1777400377340,59.97,76196.29,0.0,-1.0,0.0,3e-05]
[1777400379485,59.97,76196.19,0.0,-1.0,0.0,3e-05]
[1777400379519,59.97,76196.19,0.0,-1.0,0.0,3e-05]
[1777400379586,59.97,76196.95,0.0,-1.0,0.0,3e-05]
[1777400382091,59.97,76196.97,0.0,-1.0,0.0,3e-05]
[1777400382271,59.97,76197.55,0.0,-1.0,0.0,3e-05]
[1777400386404,59.97,76199.9,0.0,-1.0,0.0,3e-05]
[1777400387411,59.97,76202.04,0.0,-1.0,0.0,3e-05]
[1777400388449,59.97,76202.04,0.0,-1.0,0.0,3e-05]
[1777400388520,59.97,76202.04,0.0,-1.0,0.0,3e-05]
[1777400388543,59.97,76200.41,0.0,-1.0,0.0,3e-05]
[1777400389737,59.97,76200.41,0.0,-1.0,0.0,3e-05]
[1777400389771,59.97,76200.41,0.0,-1.0,0.0,3e-05]
[1777400389871,59.97,76200.83,0.0,-1.0,0.0,3e-05]
[1777400395467,59.97,76201.39,0.0,-1.0,0.0,3e-05]
[1777400398487,59.97,76200.24,0.0,-1.0,0.0,3e-05]
[1777400398520,59.97,76200.24,0.0,-1.0,0.0,3e-05]
[1777400404530,59.97,76202.0,0.0,-1.0,0.0,3e-05]
[1777400405537,59.97,76207.74,0.0,-1.0,0.0,3e-05]
[1777400406636,59.97,76207.74,0.0,-1.0,0.0,3e-05]
[1777400406771,59.97,76207.74,0.0,-1.0,0.0,3e-05]
[1777400406791,59.97,76209.24,0.0,-1.0,0.0,3e-05]
[1777400408610,59.97,76208.94,0.0,-1.0,0.0,3e-05]
[1777400408771,59.97,76208.94,0.0,-1.0,0.0,3e-05]
[1777400408872,59.97,76209.31,0.0,-1.0,0.0,3e-05]
[1777400410572,59.97,76211.55,0.0,-1.0,0.0,3e-05]
[1777400411249,59.97,76211.55,0.0,-1.0,0.0,3e-05]
[1777400411272,59.97,76211.55,0.0,-1.0,0.0,3e-05]
[1777400416614,59.97,76211.76,0.0,-1.0,0.0,3e-05]
[1777400421649,59.97,76207.12,0.0,-1.0,0.0,3e-05]
[1777400423132,59.97,76207.12,0.0,-1.0,0.0,3e-05]
[1777400422656,59.97,76204.55,0.0,-1.0,0.0,3e-05]
[1777400423216,59.97,76204.55,0.0,-1.0,0.0,3e-05]
[1777400423663,59.97,76202.21,0.0,-1.0,0.0,3e-05]
[1777400424670,59.97,76196.09,0.0,-1.0,0.0,3e-05]
[1777400426272,59.97,76195.69,0.0,-1.0,0.0,3e-05]
[1777400426520,59.97,76195.69,0.0,-1.0,0.0,3e-05]
[1777400426684,59.97,76192.39,0.0,-1.0,0.0,3e-05]
[1777400427746,59.97,76192.39,0.0,-1.0,0.0,3e-05]
[1777400427770,59.97,76192.39,0.0,-1.0,0.0,3e-05]
[1777400431721,59.97,76190.31,0.0,-1.0,0.0,3e-05]
[1777400433735,59.97,76191.94,0.0,-1.0,0.0,3e-05]
[1777400436413,59.97,76191.12,0.0,-1.0,0.0,3e-05]
[1777400436520,59.97,76191.12,0.0,-1.0,0.0,3e-05]
[1777400437007,59.97,76191.12,0.0,-1.0,0.0,3e-05]
[1777400437019,59.97,76191.12,0.0,-1.0,0.0,3e-05]
[1777400437022,59.97,76190.68,0.0,-1.0,0.0,3e-05]
[1777400440784,59.97,76189.41,0.0,-1.0,0.0,3e-05]
[1777400442486,59.97,76189.84,0.0,-1.0,0.0,3e-05]
[1777400442526,59.97,76189.84,0.0,-1.0,0.0,3e-05]
[1777400445819,59.97,76188.0,0.0,-1.0,0.0,3e-05]
[1777400446984,59.97,76188.0,0.0,-1.0,0.0,3e-05]
[1777400447019,59.97,76188.0,0.0,-1.0,0.0,3e-05]
[1777400448454,59.97,76188.04,0.0,-1.0,0.0,3e-05]
[1777400448521,59.97,76188.04,0.0,-1.0,0.0,3e-05]
[1777400448840,59.97,76188.97,0.0,-1.0,0.0,3e-05]
[1777400453875,59.97,76188.59,0.0,-1.0,0.0,3e-05]
[1777400455531,59.97,76188.59,0.0,-1.0,0.0,3e-05]
[1777400455775,59.97,76188.59,0.0,-1.0,0.0,3e-05]
[1777400455888,59.97,76188.51,0.0,-1.0,0.0,3e-05]
[1777400456952,59.97,76188.51,0.0,-1.0,0.0,3e-05]
[1777400457020,59.97,76188.51,0.0,-1.0,0.0,3e-05]
[1777400463946,59.97,76188.75,0.0,-1.0,0.0,3e-05]
[1777400465424,59.97,76188.5,0.0,-1.0,0.0,3e-05]
[1777400465528,59.97,76188.5,0.0,-1.0,0.0,3e-05]
[1777400468326,59.97,76190.3,0.0,-1.0,0.0,3e-05]
[1777400468355,59.97,76190.3,0.0,-1.0,0.0,3e-05]
[1777400468523,59.97,76190.3,0.0,-1.0,0.0,3e-05]
[1777400468981,59.97,76192.21,0.0,-1.0,0.0,3e-05]
[1777400469833,59.97,76192.21,0.0,-1.0,0.0,3e-05]
[1777400470022,59.97,76192.21,0.0,-1.0,0.0,3e-05]
[1777400470995,59.97,76194.83,0.0,-1.0,0.0,3e-05]
[1777400474016,59.97,76196.41,0.0,-1.0,0.0,3e-05]
[1777400474237,59.97,76196.41,0.0,-1.0,0.0,3e-05]
[1777400474274,59.97,76196.41,0.0,-1.0,0.0,3e-05]
[1777400474350,59.97,76196.41,0.0,-1.0,0.0,3e-05]
[1777400474520,59.97,76196.41,0.0,-1.0,0.0,3e-05]
[1777400475023,59.97,76196.37,0.0,-1.0,0.0,3e-05]
[1777400478337,59.97,76195.5,0.0,-1.0,0.0,3e-05]
[1777400478519,59.97,76195.5,0.0,-1.0,0.0,3e-05]
[1777400486100,59.97,76194.58,0.0,-1.0,0.0,3e-05]
[1777400487121,59.97,76194.58,0.0,-1.0,0.0,3e-05]
[1777400487270,59.97,76194.51,0.0,-1.0,0.0,3e-05]
[1777400490128,59.97,76192.2,0.0,-1.0,0.0,3e-05]
[1777400490569,59.97,76192.2,0.0,-1.0,0.0,3e-05]
[1777400490606,59.97,76192.2,0.0,-1.0,0.0,3e-05]
[1777400490772,59.97,76192.2,0.0,-1.0,0.0,3e-05]
[1777400491135,59.97,76193.02,0.0,-1.0,0.0,3e-05]
[1777400491668,59.97,76193.02,0.0,-1.0,0.0,3e-05]
[1777400497180,59.97,76185.92,0.0,-1.0,0.0,3e-05]
[1777400498187,59.97,76185.36,0.0,-1.0,0.0,3e-05]
[1777400499611,59.97,76184.52,0.0,-1.0,0.0,3e-05]
[1777400499630,59.97,76184.52,0.0,-1.0,0.0,3e-05]
[1777400499771,59.97,76184.52,0.0,-1.0,0.0,3e-05]
[1777400500201,59.97,76177.43,0.0,-1.0,0.0,3e-05]
[1777400501208,59.97,76174.55,0.0,-1.0,0.0,2e-05]
[1777400502215,59.97,76175.99,0.0,-1.0,0.0,2e-05]
[1777400502910,59.97,76175.99,0.0,-1.0,0.0,2e-05]
[1777400503020,59.97,76175.99,0.0,-1.0,0.0,2e-05]
[1777400504164,59.97,76174.94,0.0,-1.0,0.0,2e-05]
[1777400504197,59.97,76174.94,0.0,-1.0,0.0,2e-05]
[1777400504229,59.97,76175.78,0.0,-1.0,0.0,2e-05]
[1777400504270,59.97,76175.78,0.0,-1.0,0.0,2e-05]
[1777400506243,59.97,76180.47,0.0,-1.0,0.0,3e-05]
[1777400507250,59.97,76181.7,0.0,-1.0,0.0,3e-05]
[1777400509335,59.97,76182.57,0.0,-1.0,0.0,3e-05]
[1777400509447,59.97,76182.57,0.0,-1.0,0.0,3e-05]
[1777400509520,59.97,76182.57,0.0,-1.0,0.0,3e-05]
[1777400509621,59.97,76182.48,0.0,-1.0,0.0,3e-05]
[1777400513758,59.97,76183.07,0.0,-1.0,0.0,3e-05]
[1777400513860,59.97,76185.74,0.0,-1.0,0.0,3e-05]
[1777400515181,59.97,76185.74,0.0,-1.0,0.0,3e-05]
[1777400515230,59.97,76185.74,0.0,-1.0,0.0,3e-05]
[1777400515235,59.97,76206.52,0.0,-1.0,0.0,3e-05]
[1777400515428,59.97,76206.52,0.0,-1.0,0.0,3e-05]
[1777400515440,59.97,76206.52,0.0,-1.0,0.0,3e-05]
[1777400515490,59.97,76208.85,0.0,-1.0,0.0,3e-05]
[1777400516778,59.97,76208.85,0.0,-1.0,0.0,3e-05]
[1777400516826,59.97,76208.85,0.0,-1.0,0.0,3e-05]
[1777400517160,59.97,76208.9,0.0,-1.0,0.0,3e-05]
[1777400517508,59.97,76208.9,0.0,-1.0,0.0,3e-05]
[1777400521347,59.97,76207.38,0.0,-1.0,0.0,3e-05]
[1777400522983,59.97,76207.38,0.0,-1.0,0.0,3e-05]
[1777400523020,59.97,76207.38,0.0,-1.0,0.0,3e-05]
[1777400523760,59.97,76207.41,0.0,-1.0,0.0,3e-05]
[1777400525938,59.97,76207.48,0.0,-1.0,0.0,3e-05]
[1777400529668,59.97,76207.47,0.0,-1.0,0.0,3e-05]
[1777400529770,59.97,76207.47,0.0,-1.0,0.0,3e-05]
[1777400529771,59.97,76207.47,0.0,-1.0,0.0,3e-05]
[1777400530022,59.97,76207.47,0.0,-1.0,0.0,3e-05]
[1777400530085,59.97,76207.35,0.0,-1.0,0.0,3e-05]
[1777400530402,59.97,76207.35,0.0,-1.0,0.0,3e-05]
[1777400530521,59.97,76207.35,0.0,-1.0,0.0,3e-05]
[1777400533431,59.97,76208.6,0.0,-1.0,0.0,3e-05]
[1777400538467,59.97,76207.22,0.0,-1.0,0.0,3e-05]
[1777400542495,59.97,76206.06,0.0,-1.0,0.0,3e-05]
[1777400544256,59.97,76206.06,0.0,-1.0,0.0,3e-05]
[1777400544269,59.97,76206.06,0.0,-1.0,0.0,3e-05]
[1777400544330,59.97,76206.06,0.0,-1.0,0.0,3e-05]
[1777400544523,59.97,76206.06,0.0,-1.0,0.0,3e-05]
[1777400545093,59.97,76206.06,0.0,-1.0,0.0,3e-05]
[1777400545270,59.97,76206.06,0.0,-1.0,0.0,3e-05]
[1777400545193,59.97,76207.02,0.0,-1.0,0.0,3e-05]
[1777400548757,59.97,76207.56,0.0,-1.0,0.0,3e-05]
[1777400549581,59.97,76207.67,0.0,-1.0,0.0,3e-05]
[1777400551558,59.97,76206.83,0.0,-1.0,0.0,3e-05]
[1777400552814,59.97,76206.83,0.0,-1.0,0.0,3e-05]
[1777400552871,59.97,76206.83,0.0,-1.0,0.0,3e-05]
[1777400553022,59.97,76206.83,0.0,-1.0,0.0,3e-05]
[1777400553101,59.97,76203.98,0.0,-1.0,0.0,3e-05]
[1777400554062,59.97,76203.98,0.0,-1.0,0.0,3e-05]
[1777400554278,59.97,76203.98,0.0,-1.0,0.0,3e-05]
[1777400554579,59.97,76206.69,0.0,-1.0,0.0,3e-05]
[1777400558084,59.97,76206.05,0.0,-1.0,0.0,3e-05]
[1777400558155,59.97,76206.05,0.0,-1.0,0.0,3e-05]
[1777400558273,59.97,76206.05,0.0,-1.0,0.0,3e-05]
[1777400558257,59.97,76205.92,0.0,-1.0,0.0,3e-05]
[1777400563290,59.97,76205.07,0.0,-1.0,0.0,3e-05]
[1777400562634,59.97,76202.85,0.0,-1.0,0.0,3e-05]
[1777400563387,59.97,76202.85,0.0,-1.0,0.0,3e-05]
[1777400563522,59.97,76202.85,0.0,-1.0,0.0,3e-05]
[1777400564265,59.97,76202.85,0.0,-1.0,0.0,3e-05]
[1777400563641,59.97,76202.89,0.0,-1.0,0.0,3e-05]
[1777400564521,59.97,76202.89,0.0,-1.0,0.0,3e-05]
[1777400566663,59.97,76200.33,0.0,-1.0,0.0,3e-05]
[1777400567315,59.97,76200.33,0.0,-1.0,0.0,3e-05]
[1777400567466,59.97,76200.33,0.0,-1.0,0.0,3e-05]
[1777400567526,59.97,76200.33,0.0,-1.0,0.0,3e-05]
[1777400567570,59.97,76200.33,0.0,-1.0,0.0,3e-05]
[1777400568251,59.97,76200.33,0.0,-1.0,0.0,3e-05]
[1777400568271,59.97,76200.33,0.0,-1.0,0.0,3e-05]
[1777400567670,59.97,76200.27,0.0,-1.0,0.0,3e-05]
[1777400571072,59.97,76199.92,0.0,-1.0,0.0,3e-05]
[1777400571271,59.97,76199.92,0.0,-1.0,0.0,3e-05]
[1777400571124,59.97,76195.32,0.0,-1.0,0.0,3e-05]
[1777400571521,59.97,76195.32,0.0,-1.0,0.0,3e-05]
[1777400571773,59.97,76195.32,0.0,-1.0,0.0,3e-05]
[1777400571837,59.97,76195.32,0.0,-1.0,0.0,3e-05]
[1777400571874,59.97,76195.55,0.0,-1.0,0.0,3e-05]
[1777400572705,59.97,76196.69,0.0,-1.0,0.0,3e-05]
[1777400575525,59.97,76197.13,0.0,-1.0,0.0,3e-05]
[1777400575770,59.97,76197.13,0.0,-1.0,0.0,3e-05]
[1777400575871,59.97,76197.13,0.0,-1.0,0.0,3e-05]
[1777400576112,59.97,76197.13,0.0,-1.0,0.0,3e-05]
[1777400576270,59.97,76197.13,0.0,-1.0,0.0,3e-05]
[1777400576195,59.97,76196.94,0.0,-1.0,0.0,3e-05]
[1777400578747,59.97,76195.7,0.0,-1.0,0.0,3e-05]
[1777400579525,59.97,76195.7,0.0,-1.0,0.0,3e-05]
[1777400579770,59.97,76195.7,0.0,-1.0,0.0,3e-05]
[1777400579885,59.97,76195.7,0.0,-1.0,0.0,3e-05]
[1777400579985,59.97,76195.7,0.0,-1.0,0.0,3e-05]
[1777400583520,59.97,76195.29,0.0,-1.0,0.0,3e-05]
[1777400583771,59.97,76195.29,0.0,-1.0,0.0,3e-05]
[1777400583829,59.97,76195.29,0.0,-1.0,0.0,3e-05]
[1777400583868,59.97,76196.06,0.0,-1.0,0.0,3e-05]
[1777400585837,59.97,76195.04,0.0,-1.0,0.0,3e-05]
[1777400586021,59.97,76195.04,0.0,-1.0,0.0,3e-05]
[1777400586806,59.97,76203.52,0.0,-1.0,0.0,3e-05]
[1777400587521,59.97,76203.52,0.0,-1.0,0.0,3e-05]
[1777400587772,59.97,76203.52,0.0,-1.0,0.0,3e-05]
[1777400587788,59.97,76203.52,0.0,-1.0,0.0,3e-05]
[1777400587822,59.97,76203.52,0.0,-1.0,0.0,3e-05]
[1777400587847,59.97,76208.58,0.0,-1.0,0.0,3e-05]
[1777400588821,59.97,76221.16,0.0,-1.0,0.0,3e-05]
[1777400589828,59.97,76215.95,0.0,-1.0,0.0,3e-05]
[1777400590835,59.97,76209.19,0.0,-1.0,0.0,3e-05]
[1777400591853,59.97,76217.69,0.0,-1.0,0.0,3e-05]
[1777400592576,59.97,76217.69,0.0,-1.0,0.0,3e-05]
[1777400592601,59.97,76217.69,0.0,-1.0,0.0,3e-05]
[1777400592864,59.97,76221.15,0.0,-1.0,0.0,3e-05]
[1777400593870,59.97,76215.96,0.0,-1.0,0.0,3e-05]
[1777400595577,59.97,76215.98,0.0,-1.0,0.0,3e-05]
[1777400595615,59.97,76215.98,0.0,-1.0,0.0,3e-05]
[1777400595769,59.97,76215.98,0.0,-1.0,0.0,3e-05]
[1777400595845,59.97,76215.98,0.0,-1.0,0.0,3e-05]
[1777400595884,59.97,76214.14,0.0,-1.0,0.0,3e-05]
[1777400596891,59.97,76215.44,0.0,-1.0,0.0,3e-05]
[1777400597898,59.97,76219.73,0.0,-1.0,0.0,3e-05]
[1777400598774,59.97,76219.73,0.0,-1.0,0.0,3e-05]
[1777400599027,59.97,76219.73,0.0,-1.0,0.0,3e-05]
[1777400599128,59.97,76216.58,0.0,-1.0,0.0,3e-05]
[1777400599418,59.97,76216.58,0.0,-1.0,0.0,3e-05]
[1777400599521,59.97,76216.58,0.0,-1.0,0.0,3e-05]
[1777400599635,59.97,76216.58,0.0,-1.0,0.0,3e-05]
[1777400599740,59.97,76216.58,0.0,-1.0,0.0,3e-05]
[1777400599770,59.97,76216.58,0.0,-1.0,0.0,3e-05]
[1777400599852,59.97,76216.58,0.0,-1.0,0.0,3e-05]
[1777400599912,59.97,76216.57,0.0,-1.0,0.0,3e-05]
[1777400601926,59.97,76214.71,0.0,-1.0,0.0,3e-05]
[1777400602774,59.97,76214.71,0.0,-1.0,0.0,3e-05]
[1777400603020,59.97,76214.71,0.0,-1.0,0.0,3e-05]
[1777400603107,59.97,76214.71,0.0,-1.0,0.0,3e-05]
[1777400603121,59.97,76211.83,0.0,-1.0,0.0,3e-05]
[1777400603561,59.97,76211.83,0.0,-1.0,0.0,3e-05]
[1777400603772,59.97,76211.83,0.0,-1.0,0.0,3e-05]
[1777400604947,59.97,76213.79,0.0,-1.0,0.0,3e-05]
[1777400605786,59.97,76213.79,0.0,-1.0,0.0,3e-05]
[1777400605866,59.97,76213.79,0.0,-1.0,0.0,3e-05]
[1777400606020,59.97,76213.79,0.0,-1.0,0.0,3e-05]
[1777400606088,59.97,76213.79,0.0,-1.0,0.0,3e-05]
[1777400606189,59.97,76216.59,0.0,-1.0,0.0,3e-05]
[1777400606768,59.97,76216.59,0.0,-1.0,0.0,3e-05]
[1777400607020,59.97,76216.59,0.0,-1.0,0.0,3e-05]
[1777400607046,59.97,76217.82,0.0,-1.0,0.0,3e-05]
[1777400607968,59.97,76219.35,0.0,-1.0,0.0,3e-05]
[1777400608984,59.97,76231.42,0.0,-1.0,0.0,3e-05]
[1777400609609,59.97,76231.42,0.0,-1.0,0.0,3e-05]
[1777400609982,59.97,76240.51,0.0,-1.0,0.0,3e-05]
[1777400610990,59.97,76238.83,0.0,-1.0,0.0,3e-05]
[1777400611997,59.97,76240.02,0.0,-1.0,0.0,3e-05]
[1777400612445,59.97,76240.02,0.0,-1.0,0.0,3e-05]
[1777400612497,59.97,76240.02,0.0,-1.0,0.0,3e-05]
[1777400612732,59.97,76240.02,0.0,-1.0,0.0,3e-05]
[1777400612854,59.97,76240.02,0.0,-1.0,0.0,3e-05]
[1777400613004,59.97,76237.6,0.0,-1.0,0.0,3e-05]
[1777400614011,59.97,76235.98,0.0,-1.0,0.0,3e-05]
[1777400614776,59.97,76235.98,0.0,-1.0,0.0,3e-05]
[1777400614895,59.97,76235.98,0.0,-1.0,0.0,3e-05]
[1777400615024,59.97,76236.13,0.0,-1.0,0.0,3e-05]
[1777400618774,59.97,76236.64,0.0,-1.0,0.0,3e-05]
[1777400618889,59.97,76236.64,0.0,-1.0,0.0,3e-05]
[1777400619052,59.97,76236.34,0.0,-1.0,0.0,3e-05]
[1777400620059,59.97,76234.58,0.0,-1.0,0.0,3e-05]
[1777400622073,59.97,76235.59,0.0,-1.0,0.0,3e-05]
[1777400622775,59.97,76235.59,0.0,-1.0,0.0,3e-05]
[1777400622890,59.97,76235.59,0.0,-1.0,0.0,3e-05]
[1777400623080,59.97,76235.36,0.0,-1.0,0.0,3e-05]
[1777400624775,59.97,76234.95,0.0,-1.0,0.0,3e-05]
[1777400625019,59.97,76234.95,0.0,-1.0,0.0,3e-05]
[1777400625133,59.97,76234.95,0.0,-1.0,0.0,3e-05]
[1777400625226,59.97,76234.9,0.0,-1.0,0.0,3e-05]
[1777400626101,59.97,76236.39,0.0,-1.0,0.0,3e-05]
[1777400627108,59.97,76238.0,0.0,-1.0,0.0,3e-05]
[1777400627777,59.97,76238.0,0.0,-1.0,0.0,3e-05]
[1777400628040,59.97,76238.0,0.0,-1.0,0.0,3e-05]
[1777400628771,59.97,76238.27,0.0,-1.0,0.0,3e-05]
[1777400629020,59.97,76238.27,0.0,-1.0,0.0,3e-05]
[1777400629133,59.97,76238.27,0.0,-1.0,0.0,3e-05]
[1777400629233,59.97,76238.15,0.0,-1.0,0.0,3e-05]
[1777400632278,59.97,76237.97,0.0,-1.0,0.0,3e-05]
[1777400632142,59.97,76237.07,0.0,-1.0,0.0,3e-05]
[1777400632528,59.97,76237.07,0.0,-1.0,0.0,3e-05]
[1777400632770,59.97,76237.07,0.0,-1.0,0.0,3e-05]
[1777400633022,59.97,76237.07,0.0,-1.0,0.0,3e-05]
[1777400633134,59.97,76237.07,0.0,-1.0,0.0,3e-05]
[1777400633150,59.97,76237.27,0.0,-1.0,0.0,3e-05]
[1777400636172,59.97,76238.85,0.0,-1.0,0.0,3e-05]
[1777400636771,59.97,76238.85,0.0,-1.0,0.0,3e-05]
[1777400637024,59.97,76238.85,0.0,-1.0,0.0,3e-05]
[1777400637137,59.97,76238.85,0.0,-1.0,0.0,3e-05]
[1777400637179,59.97,76238.47,0.0,-1.0,0.0,3e-05]
[1777400640201,59.97,76237.16,0.0,-1.0,0.0,3e-05]
[1777400640771,59.97,76237.16,0.0,-1.0,0.0,3e-05]
[1777400641020,59.97,76237.16,0.0,-1.0,0.0,3e-05]
[1777400641129,59.97,76237.16,0.0,-1.0,0.0,3e-05]
[1777400641208,59.97,76237.73,0.0,-1.0,0.0,3e-05]
[1777400642032,59.97,76237.73,0.0,-1.0,0.0,3e-05]
[1777400642271,59.97,76237.73,0.0,-1.0,0.0,3e-05]
[1777400644772,59.97,76238.42,0.0,-1.0,0.0,3e-05]
[1777400645020,59.97,76238.42,0.0,-1.0,0.0,3e-05]
[1777400645096,59.97,76238.42,0.0,-1.0,0.0,3e-05]
[1777400645235,59.97,76237.36,0.0,-1.0,0.0,3e-05]
[1777400646287,59.97,76237.36,0.0,-1.0,0.0,3e-05]
[1777400646339,59.97,76238.12,0.0,-1.0,0.0,3e-05]
[1777400646520,59.97,76238.12,0.0,-1.0,0.0,3e-05]
[1777400648774,59.97,76237.49,0.0,-1.0,0.0,3e-05]
[1777400649021,59.97,76237.49,0.0,-1.0,0.0,3e-05]
[1777400649134,59.97,76237.49,0.0,-1.0,0.0,3e-05]
[1777400649264,59.97,76237.04,0.0,-1.0,0.0,3e-05]
[1777400652774,59.97,76237.04,0.0,-1.0,0.0,3e-05]
[1777400653024,59.97,76237.04,0.0,-1.0,0.0,3e-05]
[1777400653132,59.97,76237.04,0.0,-1.0,0.0,3e-05]
[1777400653293,59.97,76236.98,0.0,-1.0,0.0,3e-05]
[1777400655263,59.97,76236.46,0.0,-1.0,0.0,3e-05]
[1777400655270,59.97,76236.46,0.0,-1.0,0.0,3e-05]
[1777400656774,59.97,76236.96,0.0,-1.0,0.0,3e-05]
[1777400657021,59.97,76236.96,0.0,-1.0,0.0,3e-05]
[1777400657126,59.97,76236.96,0.0,-1.0,0.0,3e-05]
[1777400657320,59.97,76243.49,0.0,-1.0,0.0,3e-05]
[1777400658133,59.97,76243.49,0.0,-1.0,0.0,3e-05]
[1777400658271,59.97,76243.49,0.0,-1.0,0.0,3e-05]
[1777400659335,59.97,76241.98,0.0,-1.0,0.0,3e-05]
[1777400660772,59.97,76242.59,0.0,-1.0,0.0,3e-05]
[1777400661020,59.97,76242.59,0.0,-1.0,0.0,3e-05]
[1777400661115,59.97,76242.59,0.0,-1.0,0.0,3e-05]
[1777400661349,59.97,76241.64,0.0,-1.0,0.0,3e-05]
[1777400663363,59.97,76242.49,0.0,-1.0,0.0,3e-05]
[1777400664260,59.97,76242.49,0.0,-1.0,0.0,3e-05]
[1777400664275,59.97,76242.49,0.0,-1.0,0.0,3e-05]
[1777400664369,59.97,76243.42,0.0,-1.0,0.0,3e-05]
[1777400664770,59.97,76243.42,0.0,-1.0,0.0,3e-05]
[1777400665020,59.97,76243.42,0.0,-1.0,0.0,3e-05]
[1777400665134,59.97,76243.42,0.0,-1.0,0.0,3e-05]
[1777400665235,59.97,76243.42,0.0,-1.0,0.0,3e-05]
[1777400667391,59.97,76242.61,0.0,-1.0,0.0,3e-05]
[1777400668398,59.97,76243.71,0.0,-1.0,0.0,3e-05]
[1777400668779,59.97,76243.71,0.0,-1.0,0.0,3e-05]
[1777400669021,59.97,76243.71,0.0,-1.0,0.0,3e-05]
[1777400669118,59.97,76243.71,0.0,-1.0,0.0,3e-05]
[1777400669219,59.97,76243.71,0.0,-1.0,0.0,3e-05]
[1777400669448,59.97,76243.71,0.0,-1.0,0.0,3e-05]
[1777400669521,59.97,76243.71,0.0,-1.0,0.0,3e-05]
[1777400670412,59.97,76242.59,0.0,-1.0,0.0,3e-05]
[1777400671419,59.97,76242.88,0.0,-1.0,0.0,3e-05]
[1777400672773,59.97,76242.88,0.0,-1.0,0.0,3e-05]
[1777400673020,59.97,76242.88,0.0,-1.0,0.0,3e-05]
[1777400673130,59.97,76242.88,0.0,-1.0,0.0,3e-05]
[1777400673232,59.97,76242.6,0.0,-1.0,0.0,3e-05]
[1777400675587,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400675771,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400676769,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400677023,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400677140,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400677242,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400680770,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400681023,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400681140,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400681242,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400682676,59.97,76244.11,0.0,-1.0,0.0,3e-05]
[1777400683739,59.97,76244.11,0.0,-1.0,0.0,3e-05]
[1777400683771,59.97,76244.11,0.0,-1.0,0.0,3e-05]
[1777400683796,59.97,76243.54,0.0,-1.0,0.0,3e-05]
[1777400684770,59.97,76243.54,0.0,-1.0,0.0,3e-05]
[1777400685019,59.97,76243.54,0.0,-1.0,0.0,3e-05]
[1777400688537,59.97,76240.16,0.0,-1.0,0.0,3e-05]
[1777400689439,59.97,76240.16,0.0,-1.0,0.0,3e-05]
[1777400689523,59.97,76240.16,0.0,-1.0,0.0,3e-05]
[1777400689545,59.97,76236.65,0.0,-1.0,0.0,3e-05]
[1777400694580,59.97,76236.58,0.0,-1.0,0.0,3e-05]
[1777400697602,59.97,76235.35,0.0,-1.0,0.0,3e-05]
[1777400698609,59.97,76251.22,0.0,-1.0,0.0,3e-05]
[1777400699616,59.97,76258.08,0.0,-1.0,0.0,3e-05]
[1777400701333,59.97,76256.41,0.0,-1.0,0.0,3e-05]
[1777400702090,59.97,76256.41,0.0,-1.0,0.0,3e-05]
[1777400702159,59.97,76256.41,0.0,-1.0,0.0,3e-05]
[1777400702191,59.97,76257.6,0.0,-1.0,0.0,3e-05]
[1777400702869,59.97,76257.6,0.0,-1.0,0.0,3e-05]
[1777400703110,59.97,76257.6,0.0,-1.0,0.0,3e-05]
[1777400703114,59.97,76259.52,0.0,-1.0,0.0,3e-05]
[1777400704280,59.97,76259.52,0.0,-1.0,0.0,3e-05]
[1777400704522,59.97,76259.53,0.0,-1.0,0.0,3e-05]
[1777400704651,59.97,76260.52,0.0,-1.0,0.0,3e-05]
[1777400705658,59.97,76263.51,0.0,-1.0,0.0,3e-05]
[1777400706665,59.97,76264.36,0.0,-1.0,0.0,3e-05]
[1777400708678,59.97,76261.85,0.0,-1.0,0.0,3e-05]
[1777400710972,59.97,76261.8,0.0,-1.0,0.0,3e-05]
[1777400711020,59.97,76261.8,0.0,-1.0,0.0,3e-05]
[1777400713714,59.97,76260.31,0.0,-1.0,0.0,3e-05]
[1777400714721,59.97,76266.24,0.0,-1.0,0.0,3e-05]
[1777400716426,59.97,76266.24,0.0,-1.0,0.0,3e-05]
[1777400716520,59.97,76265.76,0.0,-1.0,0.0,3e-05]
[1777400717742,59.97,76258.94,0.0,-1.0,0.0,3e-05]
[1777400719264,59.97,76258.94,0.0,-1.0,0.0,3e-05]
[1777400719271,59.97,76258.94,0.0,-1.0,0.0,3e-05]
[1777400719311,59.97,76257.52,0.0,-1.0,0.0,3e-05]
[1777400719756,59.97,76256.68,0.0,-1.0,0.0,3e-05]
[1777400720763,59.97,76257.55,0.0,-1.0,0.0,3e-05]
[1777400722917,59.97,76258.01,0.0,-1.0,0.0,3e-05]
[1777400723021,59.97,76258.01,0.0,-1.0,0.0,3e-05]
[1777400723122,59.97,76256.72,0.0,-1.0,0.0,3e-05]
[1777400723784,59.97,76257.68,0.0,-1.0,0.0,3e-05]
[1777400725535,59.97,76257.62,0.0,-1.0,0.0,3e-05]
[1777400725770,59.97,76257.62,0.0,-1.0,0.0,3e-05]
[1777400725798,59.97,76251.84,0.0,-1.0,0.0,3e-05]
[1777400728819,59.97,76247.08,0.0,-1.0,0.0,3e-05]
[1777400729576,59.97,76247.08,0.0,-1.0,0.0,3e-05]
[1777400729770,59.97,76247.08,0.0,-1.0,0.0,3e-05]
[1777400729826,59.97,76242.38,0.0,-1.0,0.0,3e-05]
[1777400731840,59.97,76242.34,0.0,-1.0,0.0,3e-05]
[1777400733685,59.97,76242.21,0.0,-1.0,0.0,3e-05]
[1777400733774,59.97,76242.21,0.0,-1.0,0.0,3e-05]
[1777400733854,59.97,76240.31,0.0,-1.0,0.0,3e-05]
[1777400734861,59.97,76239.55,0.0,-1.0,0.0,3e-05]
[1777400737279,59.97,76239.41,0.0,-1.0,0.0,3e-05]
[1777400737318,59.97,76240.58,0.0,-1.0,0.0,3e-05]
[1777400737520,59.97,76240.58,0.0,-1.0,0.0,3e-05]
[1777400737881,59.97,76234.78,0.0,-1.0,0.0,3e-05]
[1777400738889,59.97,76233.69,0.0,-1.0,0.0,3e-05]
[1777400741867,59.97,76233.45,0.0,-1.0,0.0,3e-05]
[1777400742022,59.97,76233.45,0.0,-1.0,0.0,3e-05]
[1777400742922,59.97,76232.28,0.0,-1.0,0.0,3e-05]
[1777400743929,59.97,76229.76,0.0,-1.0,0.0,3e-05]
[1777400744890,59.97,76229.76,0.0,-1.0,0.0,3e-05]
[1777400745020,59.97,76229.76,0.0,-1.0,0.0,3e-05]
[1777400745032,59.97,76230.63,0.0,-1.0,0.0,3e-05]
[1777400748771,59.97,76230.65,0.0,-1.0,0.0,3e-05]
[1777400752223,59.97,76230.6,0.0,-1.0,0.0,3e-05]
[1777400757781,59.97,76230.58,0.0,-1.0,0.0,3e-05]
[1777400758025,59.97,76230.58,0.0,-1.0,0.0,3e-05]
[1777400758027,59.97,76229.87,0.0,-1.0,0.0,3e-05]
[1777400759035,59.97,76231.83,0.0,-1.0,0.0,3e-05]
[1777400760042,59.97,76232.97,0.0,-1.0,0.0,3e-05]
[1777400761049,59.97,76232.29,0.0,-1.0,0.0,3e-05]
[1777400761758,59.97,76232.29,0.0,-1.0,0.0,3e-05]
[1777400761769,59.97,76232.29,0.0,-1.0,0.0,3e-05]
[1777400762055,59.97,76231.48,0.0,-1.0,0.0,3e-05]
[1777400763063,59.97,76228.99,0.0,-1.0,0.0,3e-05]
[1777400764069,59.97,76230.61,0.0,-1.0,0.0,3e-05]
[1777400765077,59.97,76231.83,0.0,-1.0,0.0,3e-05]
[1777400769105,59.97,76229.49,0.0,-1.0,0.0,3e-05]
[1777400769704,59.97,76229.49,0.0,-1.0,0.0,3e-05]
[1777400769770,59.97,76229.49,0.0,-1.0,0.0,3e-05]
[1777400770112,59.97,76222.2,0.0,-1.0,0.0,3e-05]
[1777400771119,59.97,76221.74,0.0,-1.0,0.0,3e-05]
[1777400772125,59.97,76220.73,0.0,-1.0,0.0,3e-05]
[1777400774140,59.97,76218.82,0.0,-1.0,0.0,3e-05]
[1777400779175,59.97,76218.04,0.0,-1.0,0.0,3e-05]
[1777400780182,59.97,76220.97,0.0,-1.0,0.0,3e-05]
[1777400780922,59.97,76220.97,0.0,-1.0,0.0,3e-05]
[1777400781020,59.97,76220.97,0.0,-1.0,0.0,3e-05]
[1777400781189,59.97,76223.6,0.0,-1.0,0.0,3e-05]
[1777400786224,59.97,76223.45,0.0,-1.0,0.0,3e-05]
[1777400787230,59.97,76225.33,0.0,-1.0,0.0,3e-05]
[1777400788248,59.97,76225.33,0.0,-1.0,0.0,3e-05]
[1777400788271,59.97,76225.33,0.0,-1.0,0.0,3e-05]
[1777400788291,59.97,76225.86,0.0,-1.0,0.0,3e-05]
[1777400789244,59.97,76226.78,0.0,-1.0,0.0,3e-05]
[1777400790252,59.97,76228.09,0.0,-1.0,0.0,3e-05]
[1777400791259,59.97,76228.27,0.0,-1.0,0.0,3e-05]
[1777400792790,59.97,76228.41,0.0,-1.0,0.0,3e-05]
[1777400793022,59.97,76228.41,0.0,-1.0,0.0,3e-05]
[1777400796294,59.97,76235.92,0.0,-1.0,0.0,3e-05]
[1777400796593,59.97,76235.92,0.0,-1.0,0.0,3e-05]
[1777400796770,59.97,76235.92,0.0,-1.0,0.0,3e-05]
[1777400797301,59.97,76235.19,0.0,-1.0,0.0,3e-05]
[1777400799315,59.97,76236.41,0.0,-1.0,0.0,3e-05]
[1777400801329,59.97,76234.45,0.0,-1.0,0.0,3e-05]
[1777400802459,59.97,76234.45,0.0,-1.0,0.0,3e-05]
[1777400802524,59.97,76234.45,0.0,-1.0,0.0,3e-05]
[1777400802515,59.97,76233.02,0.0,-1.0,0.0,3e-05]
[1777400803343,59.97,76226.78,0.0,-1.0,0.0,3e-05]
[1777400803796,59.97,76226.78,0.0,-1.0,0.0,3e-05]
[1777400804022,59.97,76226.78,0.0,-1.0,0.0,3e-05]
[1777400804350,59.97,76224.45,0.0,-1.0,0.0,3e-05]
[1777400807371,59.97,76223.81,0.0,-1.0,0.0,3e-05]
[1777400808378,59.97,76221.44,0.0,-1.0,0.0,3e-05]
[1777400809005,59.97,76221.44,0.0,-1.0,0.0,3e-05]
[1777400809026,59.97,76221.44,0.0,-1.0,0.0,3e-05]
[1777400810392,59.97,76219.77,0.0,-1.0,0.0,3e-05]
[1777400817441,59.97,76219.82,0.0,-1.0,0.0,3e-05]
[1777400820462,59.97,76217.56,0.0,-1.0,0.0,3e-05]
[1777400821006,59.97,76217.56,0.0,-1.0,0.0,3e-05]
[1777400821021,59.97,76217.56,0.0,-1.0,0.0,3e-05]
[1777400821470,59.97,76218.35,0.0,-1.0,0.0,3e-05]
[1777400822476,59.97,76220.04,0.0,-1.0,0.0,3e-05]
[1777400826504,59.97,76220.57,0.0,-1.0,0.0,3e-05]
[1777400826742,59.97,76220.57,0.0,-1.0,0.0,3e-05]
[1777400826771,59.97,76220.57,0.0,-1.0,0.0,3e-05]
[1777400827511,59.97,76221.2,0.0,-1.0,0.0,3e-05]
[1777400828518,59.97,76223.14,0.0,-1.0,0.0,3e-05]
[1777400829194,59.97,76223.14,0.0,-1.0,0.0,3e-05]
[1777400829272,59.97,76223.14,0.0,-1.0,0.0,3e-05]
[1777400829525,59.97,76225.75,0.0,-1.0,0.0,3e-05]
[1777400833836,59.97,76225.5,0.0,-1.0,0.0,3e-05]
[1777400834019,59.97,76225.5,0.0,-1.0,0.0,3e-05]
[1777400840601,59.97,76226.83,0.0,-1.0,0.0,3e-05]
[1777400841705,59.97,76226.83,0.0,-1.0,0.0,3e-05]
[1777400841772,59.97,76226.83,0.0,-1.0,0.0,3e-05]
[1777400841873,59.97,76229.35,0.0,-1.0,0.0,3e-05]
[1777400842616,59.97,76230.37,0.0,-1.0,0.0,3e-05]
[1777400844798,59.97,76230.43,0.0,-1.0,0.0,3e-05]
[1777400845020,59.97,76230.43,0.0,-1.0,0.0,3e-05]
[1777400845121,59.97,76229.87,0.0,-1.0,0.0,3e-05]
[1777400845636,59.97,76230.64,0.0,-1.0,0.0,3e-05]
[1777400847875,59.97,76230.41,0.0,-1.0,0.0,3e-05]
[1777400848024,59.97,76230.41,0.0,-1.0,0.0,3e-05]
[1777400848658,59.97,76236.19,0.0,-1.0,0.0,3e-05]
[1777400852067,59.97,76236.65,0.0,-1.0,0.0,3e-05]
[1777400852274,59.97,76236.65,0.0,-1.0,0.0,3e-05]
[1777400852351,59.97,76238.14,0.0,-1.0,0.0,3e-05]
[1777400854589,59.97,76238.1,0.0,-1.0,0.0,3e-05]
[1777400853693,59.97,76244.14,0.0,-1.0,0.0,3e-05]
[1777400854770,59.97,76244.14,0.0,-1.0,0.0,3e-05]
[1777400855709,59.97,76243.02,0.0,-1.0,0.0,3e-05]
[1777400857723,59.97,76237.97,0.0,-1.0,0.0,3e-05]
[1777400858691,59.97,76237.97,0.0,-1.0,0.0,3e-05]
[1777400858770,59.97,76237.97,0.0,-1.0,0.0,3e-05]
[1777400858789,59.97,76235.9,0.0,-1.0,0.0,3e-05]
[1777400859737,59.97,76236.46,0.0,-1.0,0.0,3e-05]
[1777400861751,59.97,76234.33,0.0,-1.0,0.0,3e-05]
[1777400863613,59.97,76234.76,0.0,-1.0,0.0,3e-05]
[1777400863769,59.97,76234.76,0.0,-1.0,0.0,3e-05]
[1777400863837,59.97,76233.65,0.0,-1.0,0.0,3e-05]
[1777400864772,59.97,76230.44,0.0,-1.0,0.0,3e-05]
[1777400869806,59.97,76230.18,0.0,-1.0,0.0,3e-05]
[1777400873961,59.97,76230.15,0.0,-1.0,0.0,3e-05]
[1777400874047,59.97,76226.19,0.0,-1.0,0.0,3e-05]
[1777400874775,59.97,76226.19,0.0,-1.0,0.0,3e-05]
[1777400875200,59.97,76226.19,0.0,-1.0,0.0,3e-05]
[1777400875301,59.97,76224.33,0.0,-1.0,0.0,3e-05]
[1777400875849,59.97,76223.76,0.0,-1.0,0.0,3e-05]
[1777400878870,59.97,76223.24,0.0,-1.0,0.0,3e-05]
[1777400880014,59.97,76223.24,0.0,-1.0,0.0,3e-05]
[1777400880276,59.97,76223.24,0.0,-1.0,0.0,3e-05]
[1777400880286,59.97,76221.88,0.0,-1.0,0.0,3e-05]
[1777400880781,59.97,76221.88,0.0,-1.0,0.0,3e-05]
[1777400881432,59.97,76221.88,0.0,-1.0,0.0,3e-05]
[1777400881491,59.97,76211.41,0.0,-1.0,0.0,2e-05]
[1777400882189,59.97,76211.41,0.0,-1.0,0.0,2e-05]
[1777400882280,59.97,76211.41,0.0,-1.0,0.0,2e-05]
[1777400882286,59.97,76207.57,0.0,-1.0,0.0,2e-05]
[1777400882898,59.97,76209.34,0.0,-1.0,0.0,2e-05]
[1777400884912,59.97,76208.64,0.0,-1.0,0.0,2e-05]
[1777400885921,59.97,76208.64,0.0,-1.0,0.0,2e-05]
[1777400886019,59.97,76208.64,0.0,-1.0,0.0,2e-05]
[1777400886022,59.97,76209.21,0.0,-1.0,0.0,2e-05]
[1777400886926,59.97,76209.8,0.0,-1.0,0.0,2e-05]
[1777400889947,59.97,76208.22,0.0,-1.0,0.0,2e-05]
[1777400891159,59.97,76208.22,0.0,-1.0,0.0,2e-05]
[1777400891272,59.97,76208.22,0.0,-1.0,0.0,2e-05]
[1777400891345,59.97,76202.95,0.0,-1.0,0.0,2e-05]
[1777400891960,59.97,76204.06,0.0,-1.0,0.0,2e-05]
[1777400894982,59.97,76203.22,0.0,-1.0,0.0,2e-05]
[1777400899906,59.97,76203.27,0.0,-1.0,0.0,2e-05]
[1777400905053,59.97,76203.42,0.0,-1.0,0.0,2e-05]
[1777400911094,59.97,76203.7,0.0,-1.0,0.0,2e-05]
[1777400916129,59.97,76203.3,0.0,-1.0,0.0,2e-05]
[1777400917136,59.97,76201.62,0.0,-1.0,0.0,2e-05]
[1777400921164,59.97,76200.71,0.0,-1.0,0.0,2e-05]
[1777400922171,59.97,76199.8,0.0,-1.0,0.0,2e-05]
[1777400927205,59.97,76201.16,0.0,-1.0,0.0,2e-05]
[1777400930227,59.97,76202.24,0.0,-1.0,0.0,2e-05]
[1777400932241,59.97,76205.52,0.0,-1.0,0.0,2e-05]
[1777400935262,59.97,76206.07,0.0,-1.0,0.0,2e-05]
[1777400941304,59.97,76206.26,0.0,-1.0,0.0,2e-05]
[1777400943318,59.97,76206.95,0.0,-1.0,0.0,2e-05]
[1777400944325,59.97,76207.95,0.0,-1.0,0.0,2e-05]
[1777400949360,59.97,76207.18,0.0,-1.0,0.0,2e-05]
[1777400950367,59.97,76207.86,0.0,-1.0,0.0,2e-05]
[1777400955402,59.97,76208.35,0.0,-1.0,0.0,2e-05]
[1777400958423,59.97,76207.58,0.0,-1.0,0.0,2e-05]
[1777400959430,59.97,76208.56,0.0,-1.0,0.0,2e-05]
[1777400965472,59.97,76208.56,0.0,-1.0,0.0,2e-05]
[1777400967486,59.97,76207.19,0.0,-1.0,0.0,2e-05]
[1777400968493,59.97,76208.34,0.0,-1.0,0.0,2e-05]
[1777400969500,59.97,76207.53,0.0,-1.0,0.0,2e-05]
[1777400970507,59.97,76208.15,0.0,-1.0,0.0,2e-05]
[1777400971514,59.97,76208.77,0.0,-1.0,0.0,2e-05]
[1777400983598,59.97,76208.52,0.0,-1.0,0.0,2e-05]
[1777400987640,59.97,76217.42,0.0,-1.0,0.0,2e-05]
[1777400988697,59.97,76223.56,0.0,-1.0,0.0,2e-05]
[1777400989705,59.97,76221.52,0.0,-1.0,0.0,2e-05]
[1777400991718,59.97,76220.68,0.0,-1.0,0.0,2e-05]
[1777400992726,59.97,76221.26,0.0,-1.0,0.0,2e-05]
[1777400997761,59.97,76221.16,0.0,-1.0,0.0,2e-05]
[1777401000349,59.97,76221.13,0.0,-1.0,0.0,2e-05]
[1777401000520,59.97,76221.13,0.0,-1.0,0.0,2e-05]
[1777401002796,59.97,76221.97,0.0,-1.0,0.0,2e-05]
[1777401007831,59.97,76222.15,0.0,-1.0,0.0,2e-05]
[1777401010852,59.97,76223.84,0.0,-1.0,0.0,2e-05]
[1777401013581,59.97,76223.87,0.0,-1.0,0.0,2e-05]
[1777401013685,59.97,76225.5,0.0,-1.0,0.0,3e-05]
[1777401015887,59.97,76228.14,0.0,-1.0,0.0,3e-05]
[1777401017901,59.97,76229.47,0.0,-1.0,0.0,3e-05]
[1777401018908,59.97,76230.58,0.0,-1.0,0.0,3e-05]
[1777401019915,59.97,76231.18,0.0,-1.0,0.0,3e-05]
[1777401021929,59.97,76230.62,0.0,-1.0,0.0,3e-05]
[1777401022936,59.97,76229.79,0.0,-1.0,0.0,3e-05]
[1777401026964,59.97,76230.33,0.0,-1.0,0.0,3e-05]
[1777401029985,59.97,76228.68,0.0,-1.0,0.0,3e-05]
[1777401031999,59.97,76233.59,0.0,-1.0,0.0,3e-05]
[1777401035572,59.97,76233.18,0.0,-1.0,0.0,3e-05]
[1777401038041,59.97,76230.04,0.0,-1.0,0.0,3e-05]
[1777401039048,59.97,76229.38,0.0,-1.0,0.0,2e-05]
[1777401040055,59.97,76231.22,0.0,-1.0,0.0,3e-05]
[1777401042069,59.97,76232.01,0.0,-1.0,0.0,3e-05]
[1777401044770,59.97,76232.01,0.0,-1.0,0.0,3e-05]
[1777401044730,59.97,76230.8,0.0,-1.0,0.0,3e-05]
[1777401045090,59.97,76231.51,0.0,-1.0,0.0,3e-05]
[1777401048111,59.97,76233.29,0.0,-1.0,0.0,3e-05]
[1777401049118,59.97,76234.56,0.0,-1.0,0.0,3e-05]
[1777401051132,59.97,76233.34,0.0,-1.0,0.0,3e-05]
[1777401052139,59.97,76232.79,0.0,-1.0,0.0,3e-05]
[1777401053146,59.97,76233.7,0.0,-1.0,0.0,3e-05]
[1777401058227,59.97,76233.69,0.0,-1.0,0.0,3e-05]
[1777401058273,59.97,76233.69,0.0,-1.0,0.0,3e-05]
[1777401058329,59.97,76230.97,0.0,-1.0,0.0,3e-05]
[1777401060195,59.97,76230.43,0.0,-1.0,0.0,3e-05]
[1777401061202,59.97,76229.56,0.0,-1.0,0.0,2e-05]
[1777401066236,59.97,76228.56,0.0,-1.0,0.0,2e-05]
[1777401066953,59.97,76228.56,0.0,-1.0,0.0,2e-05]
[1777401067018,59.97,76228.56,0.0,-1.0,0.0,2e-05]
[1777401067244,59.97,76225.2,0.0,-1.0,0.0,2e-05]
[1777401069258,59.97,76223.81,0.0,-1.0,0.0,2e-05]
[1777401070265,59.97,76223.19,0.0,-1.0,0.0,2e-05]
[1777401071272,59.97,76221.63,0.0,-1.0,0.0,2e-05]
[1777401073286,59.97,76212.72,0.0,-1.0,0.0,2e-05]
[1777401074292,59.97,76210.79,0.0,-1.0,0.0,2e-05]
[1777401075299,59.97,76208.7,0.0,-1.0,0.0,2e-05]
[1777401078322,59.97,76209.22,0.0,-1.0,0.0,2e-05]
[1777401079328,59.97,76208.39,0.0,-1.0,0.0,2e-05]
[1777401081343,59.97,76206.72,0.0,-1.0,0.0,2e-05]
[1777401087385,59.97,76207.15,0.0,-1.0,0.0,2e-05]
[1777401089648,59.97,76207.12,0.0,-1.0,0.0,2e-05]
[1777401089743,59.97,76209.13,0.0,-1.0,0.0,2e-05]
[1777401090406,59.97,76211.55,0.0,-1.0,0.0,2e-05]
[1777401091413,59.97,76212.16,0.0,-1.0,0.0,2e-05]
[1777401094434,59.97,76212.84,0.0,-1.0,0.0,2e-05]
[1777401095441,59.97,76211.97,0.0,-1.0,0.0,2e-05]
[1777401096448,59.97,76212.9,0.0,-1.0,0.0,2e-05]
[1777401097581,59.97,76212.07,0.0,-1.0,0.0,2e-05]
[1777401099469,59.97,76212.8,0.0,-1.0,0.0,2e-05]
[1777401100476,59.97,76212.22,0.0,-1.0,0.0,2e-05]
[1777401104504,59.97,76210.83,0.0,-1.0,0.0,2e-05]
[1777401105510,59.97,76208.61,0.0,-1.0,0.0,2e-05]
[1777401106518,59.97,76209.19,0.0,-1.0,0.0,2e-05]
[1777401109539,59.97,76208.17,0.0,-1.0,0.0,2e-05]
[1777401110546,59.97,76205.76,0.0,-1.0,0.0,2e-05]
[1777401113566,59.97,76205.0,0.0,-1.0,0.0,2e-05]
[1777401115581,59.97,76202.66,0.0,-1.0,0.0,2e-05]
[1777401117596,59.97,76203.61,0.0,-1.0,0.0,2e-05]
[1777401119609,59.97,76206.53,0.0,-1.0,0.0,2e-05]
[1777401120616,59.97,76209.95,0.0,-1.0,0.0,2e-05]
[1777401125652,59.97,76209.81,0.0,-1.0,0.0,2e-05]
[1777401130687,59.97,76208.95,0.0,-1.0,0.0,2e-05]
[1777401131694,59.97,76208.28,0.0,-1.0,0.0,2e-05]
[1777401132701,59.97,76209.05,0.0,-1.0,0.0,2e-05]
[1777401135722,59.97,76207.57,0.0,-1.0,0.0,2e-05]
[1777401137736,59.97,76205.78,0.0,-1.0,0.0,2e-05]
[1777401139750,59.97,76204.43,0.0,-1.0,0.0,2e-05]
[1777401140757,59.97,76202.84,0.0,-1.0,0.0,2e-05]
[1777401141764,59.97,76203.61,0.0,-1.0,0.0,2e-05]
[1777401143777,59.97,76203.05,0.0,-1.0,0.0,2e-05]
[1777401144785,59.97,76201.94,0.0,-1.0,0.0,2e-05]
[1777401146798,59.97,76198.8,0.0,-1.0,0.0,2e-05]
[1777401147806,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777401149820,59.97,76197.14,0.0,-1.0,0.0,2e-05]
[1777401151834,59.97,76197.42,0.0,-1.0,0.0,2e-05]
[1777401155862,59.97,76196.71,0.0,-1.0,0.0,2e-05]
[1777401158884,59.97,76192.12,0.0,-1.0,0.0,2e-05]
[1777401159891,59.97,76189.26,0.0,-1.0,0.0,2e-05]
[1777401160897,59.97,76187.67,0.0,-1.0,0.0,2e-05]
[1777401161905,59.97,76187.06,0.0,-1.0,0.0,2e-05]
[1777401162912,59.97,76186.38,0.0,-1.0,0.0,2e-05]
[1777401163919,59.97,76185.86,0.0,-1.0,0.0,2e-05]
[1777401165933,59.97,76184.44,0.0,-1.0,0.0,2e-05]
[1777401166940,59.97,76185.03,0.0,-1.0,0.0,2e-05]
[1777401170990,59.97,76188.81,0.0,-1.0,0.0,2e-05]
[1777401171978,59.97,76195.18,0.0,-1.0,0.0,2e-05]
[1777401172986,59.97,76201.07,0.0,-1.0,0.0,2e-05]
[1777401174726,59.97,76201.07,0.0,-1.0,0.0,2e-05]
[1777401174805,59.97,76201.69,0.0,-1.0,0.0,2e-05]
[1777401176012,59.97,76202.61,0.0,-1.0,0.0,2e-05]
[1777401181043,59.97,76202.78,0.0,-1.0,0.0,2e-05]
[1777401183057,59.97,76201.58,0.0,-1.0,0.0,2e-05]
[1777401185071,59.97,76202.09,0.0,-1.0,0.0,2e-05]
[1777401189752,59.97,76190.84,0.0,-1.0,0.0,2e-05]
[1777401190781,59.97,76190.84,0.0,-1.0,0.0,2e-05]
[1777401191112,59.97,76188.85,0.0,-1.0,0.0,2e-05]
[1777401192120,59.97,76189.52,0.0,-1.0,0.0,2e-05]
[1777401194134,59.97,76191.3,0.0,-1.0,0.0,2e-05]
[1777401195075,59.97,76191.3,0.0,-1.0,0.0,2e-05]
[1777401195270,59.97,76191.3,0.0,-1.0,0.0,2e-05]
[1777401195347,59.97,76193.11,0.0,-1.0,0.0,2e-05]
[1777401197155,59.97,76194.6,0.0,-1.0,0.0,2e-05]
[1777401198174,59.97,76194.6,0.0,-1.0,0.0,2e-05]
[1777401198269,59.97,76194.6,0.0,-1.0,0.0,2e-05]
[1777401198275,59.97,76193.1,0.0,-1.0,0.0,2e-05]
[1777401204204,59.97,76193.79,0.0,-1.0,0.0,2e-05]
[1777401205211,59.97,76194.35,0.0,-1.0,0.0,2e-05]
[1777401210246,59.97,76193.61,0.0,-1.0,0.0,2e-05]
[1777401211049,59.97,76193.61,0.0,-1.0,0.0,2e-05]
[1777401211270,59.97,76193.61,0.0,-1.0,0.0,2e-05]
[1777401211373,59.97,76194.17,0.0,-1.0,0.0,2e-05]
[1777401213267,59.97,76193.34,0.0,-1.0,0.0,2e-05]
[1777401214274,59.97,76193.96,0.0,-1.0,0.0,2e-05]
[1777401214979,59.97,76193.96,0.0,-1.0,0.0,2e-05]
[1777401215020,59.97,76193.96,0.0,-1.0,0.0,2e-05]
[1777401218302,59.97,76193.25,0.0,-1.0,0.0,2e-05]
[1777401219805,59.97,76193.25,0.0,-1.0,0.0,2e-05]
[1777401219873,59.97,76194.02,0.0,-1.0,0.0,2e-05]
[1777401220019,59.97,76194.02,0.0,-1.0,0.0,2e-05]
[1777401221323,59.97,76192.52,0.0,-1.0,0.0,2e-05]
[1777401222793,59.97,76192.52,0.0,-1.0,0.0,2e-05]
[1777401222872,59.97,76193.08,0.0,-1.0,0.0,2e-05]
[1777401223018,59.97,76193.08,0.0,-1.0,0.0,2e-05]
[1777401228372,59.97,76199.8,0.0,-1.0,0.0,2e-05]
[1777401229379,59.97,76219.67,0.0,-1.0,0.0,2e-05]
[1777401230386,59.97,76221.36,0.0,-1.0,0.0,2e-05]
[1777401231068,59.97,76221.36,0.0,-1.0,0.0,2e-05]
[1777401232128,59.97,76221.59,0.0,-1.0,0.0,2e-05]
[1777401235421,59.97,76219.55,0.0,-1.0,0.0,2e-05]
[1777401236428,59.97,76220.07,0.0,-1.0,0.0,2e-05]
[1777401237435,59.97,76219.22,0.0,-1.0,0.0,2e-05]
[1777401238625,59.97,76219.22,0.0,-1.0,0.0,2e-05]
[1777401238769,59.97,76219.22,0.0,-1.0,0.0,2e-05]
[1777401241620,59.97,76220.58,0.0,-1.0,0.0,2e-05]
[1777401242493,59.97,76220.58,0.0,-1.0,0.0,2e-05]
[1777401242519,59.97,76220.58,0.0,-1.0,0.0,2e-05]
[1777401244484,59.97,76219.87,0.0,-1.0,0.0,2e-05]
[1777401245491,59.97,76220.79,0.0,-1.0,0.0,2e-05]
[1777401246191,59.97,76220.79,0.0,-1.0,0.0,2e-05]
[1777401246270,59.97,76220.79,0.0,-1.0,0.0,2e-05]
[1777401247505,59.97,76220.23,0.0,-1.0,0.0,2e-05]
[1777401248511,59.97,76220.78,0.0,-1.0,0.0,2e-05]
[1777401252539,59.97,76218.61,0.0,-1.0,0.0,2e-05]
[1777401253272,59.97,76218.61,0.0,-1.0,0.0,2e-05]
[1777401253518,59.97,76218.61,0.0,-1.0,0.0,2e-05]
[1777401253547,59.97,76217.65,0.0,-1.0,0.0,2e-05]
[1777401256568,59.97,76217.07,0.0,-1.0,0.0,2e-05]
[1777401258950,59.97,76216.86,0.0,-1.0,0.0,2e-05]
[1777401259019,59.97,76216.86,0.0,-1.0,0.0,2e-05]
[1777401258582,59.97,76216.18,0.0,-1.0,0.0,2e-05]
[1777401260596,59.97,76216.9,0.0,-1.0,0.0,2e-05]
[1777401265631,59.97,76217.01,0.0,-1.0,0.0,2e-05]
[1777401266637,59.97,76216.25,0.0,-1.0,0.0,2e-05]
[1777401267189,59.97,76216.25,0.0,-1.0,0.0,2e-05]
[1777401267270,59.97,76216.25,0.0,-1.0,0.0,2e-05]
[1777401267646,59.97,76212.5,0.0,-1.0,0.0,2e-05]
[1777401268652,59.97,76214.72,0.0,-1.0,0.0,2e-05]
[1777401270666,59.97,76216.05,0.0,-1.0,0.0,2e-05]
[1777401271080,59.97,76216.05,0.0,-1.0,0.0,2e-05]
[1777401271269,59.97,76216.05,0.0,-1.0,0.0,2e-05]
[1777401271673,59.97,76216.4,0.0,-1.0,0.0,2e-05]
[1777401274694,59.97,76218.98,0.0,-1.0,0.0,2e-05]
[1777401275793,59.97,76218.98,0.0,-1.0,0.0,2e-05]
[1777401276018,59.97,76218.98,0.0,-1.0,0.0,2e-05]
[1777401276708,59.97,76220.66,0.0,-1.0,0.0,2e-05]
[1777401281744,59.97,76219.6,0.0,-1.0,0.0,2e-05]
[1777401282221,59.97,76219.6,0.0,-1.0,0.0,2e-05]
[1777401282268,59.97,76219.6,0.0,-1.0,0.0,2e-05]
[1777401282751,59.97,76218.43,0.0,-1.0,0.0,2e-05]
[1777401285787,59.97,76218.72,0.0,-1.0,0.0,2e-05]
[1777401286018,59.97,76218.72,0.0,-1.0,0.0,2e-05]
[1777401285877,59.97,76219.89,0.0,-1.0,0.0,2e-05]
[1777401287786,59.97,76218.96,0.0,-1.0,0.0,2e-05]
[1777401288793,59.97,76218.44,0.0,-1.0,0.0,2e-05]
[1777401289791,59.97,76218.44,0.0,-1.0,0.0,2e-05]
[1777401290019,59.97,76218.44,0.0,-1.0,0.0,2e-05]
[1777401290035,59.97,76217.13,0.0,-1.0,0.0,2e-05]
[1777401290807,59.97,76217.69,0.0,-1.0,0.0,2e-05]
[1777401292821,59.97,76203.24,0.0,-1.0,0.0,2e-05]
[1777401293828,59.97,76196.72,0.0,-1.0,0.0,2e-05]
[1777401294644,59.97,76196.72,0.0,-1.0,0.0,2e-05]
[1777401294769,59.97,76196.72,0.0,-1.0,0.0,2e-05]
[1777401294835,59.97,76194.67,0.0,-1.0,0.0,2e-05]
[1777401295842,59.97,76191.06,0.0,-1.0,0.0,2e-05]
[1777401296849,59.97,76187.83,0.0,-1.0,0.0,2e-05]
[1777401297856,59.97,76186.11,0.0,-1.0,0.0,2e-05]
[1777401298241,59.97,76186.11,0.0,-1.0,0.0,2e-05]
[1777401298270,59.97,76186.11,0.0,-1.0,0.0,2e-05]
[1777401298863,59.97,76187.09,0.0,-1.0,0.0,2e-05]
[1777401301884,59.97,76183.5,0.0,-1.0,0.0,2e-05]
[1777401302891,59.97,76184.05,0.0,-1.0,0.0,2e-05]
[1777401303163,59.97,76184.05,0.0,-1.0,0.0,2e-05]
[1777401303269,59.97,76184.05,0.0,-1.0,0.0,2e-05]
[1777401305912,59.97,76185.23,0.0,-1.0,0.0,2e-05]
[1777401308933,59.97,76184.54,0.0,-1.0,0.0,2e-05]
[1777401309199,59.97,76184.54,0.0,-1.0,0.0,2e-05]
[1777401309270,59.97,76184.54,0.0,-1.0,0.0,2e-05]
[1777401309940,59.97,76185.19,0.0,-1.0,0.0,2e-05]
[1777401310947,59.97,76186.45,0.0,-1.0,0.0,2e-05]
[1777401311954,59.97,76186.98,0.0,-1.0,0.0,2e-05]
[1777401314975,59.97,76185.99,0.0,-1.0,0.0,2e-05]
[1777401315581,59.97,76185.99,0.0,-1.0,0.0,2e-05]
[1777401315771,59.97,76185.99,0.0,-1.0,0.0,2e-05]
[1777401315982,59.97,76184.61,0.0,-1.0,0.0,2e-05]
[1777401319998,59.97,76184.52,0.0,-1.0,0.0,2e-05]
[1777401320018,59.97,76184.52,0.0,-1.0,0.0,2e-05]
[1777401320052,59.97,76183.71,0.0,-1.0,0.0,2e-05]
[1777401327060,59.97,76181.71,0.0,-1.0,0.0,2e-05]
[1777401328066,59.97,76181.71,0.0,-1.0,0.0,2e-05]
[1777401328068,59.97,76180.3,0.0,-1.0,0.0,2e-05]
[1777401328269,59.97,76180.3,0.0,-1.0,0.0,2e-05]
[1777401329075,59.97,76180.77,0.0,-1.0,0.0,2e-05]
[1777401330082,59.97,76180.03,0.0,-1.0,0.0,2e-05]
[1777401331089,59.97,76180.66,0.0,-1.0,0.0,2e-05]
[1777401332096,59.97,76180.02,0.0,-1.0,0.0,2e-05]
[1777401334023,59.97,76180.02,0.0,-1.0,0.0,2e-05]
[1777401334275,59.97,76179.98,0.0,-1.0,0.0,2e-05]
[1777401334340,59.97,76175.34,0.0,-1.0,0.0,2e-05]
[1777401336124,59.97,76174.38,0.0,-1.0,0.0,2e-05]
[1777401337131,59.97,76175.08,0.0,-1.0,0.0,2e-05]
[1777401338114,59.97,76175.08,0.0,-1.0,0.0,2e-05]
[1777401338269,59.97,76175.08,0.0,-1.0,0.0,2e-05]
[1777401338370,59.97,76175.96,0.0,-1.0,0.0,2e-05]
[1777401345186,59.97,76175.69,0.0,-1.0,0.0,2e-05]
[1777401351034,59.97,76175.69,0.0,-1.0,0.0,2e-05]
[1777401351268,59.97,76175.72,0.0,-1.0,0.0,2e-05]
[1777401354323,59.97,76175.7,0.0,-1.0,0.0,2e-05]
[1777401354646,59.97,76175.7,0.0,-1.0,0.0,2e-05]
[1777401354728,59.97,76216.68,0.0,-1.0,0.0,2e-05]
[1777401355265,59.97,76219.45,0.0,-1.0,0.0,2e-05]
[1777401357314,59.97,76219.9,0.0,-1.0,0.0,2e-05]
[1777401358424,59.97,76219.9,0.0,-1.0,0.0,2e-05]
[1777401358528,59.97,76219.9,0.0,-1.0,0.0,2e-05]
[1777401358625,59.97,76219.9,0.0,-1.0,0.0,2e-05]
[1777401363323,59.97,76216.64,0.0,-1.0,0.0,2e-05]
[1777401366030,59.97,76216.64,0.0,-1.0,0.0,2e-05]
[1777401366042,59.97,76216.64,0.0,-1.0,0.0,2e-05]
[1777401366120,59.97,76216.64,0.0,-1.0,0.0,2e-05]
[1777401366271,59.97,76216.64,0.0,-1.0,0.0,2e-05]
[1777401367921,59.97,76216.77,0.0,-1.0,0.0,2e-05]
[1777401368018,59.97,76216.77,0.0,-1.0,0.0,2e-05]
[1777401372386,59.97,76219.97,0.0,-1.0,0.0,2e-05]
[1777401373672,59.97,76219.97,0.0,-1.0,0.0,2e-05]
[1777401373769,59.97,76219.97,0.0,-1.0,0.0,2e-05]
[1777401374973,59.97,76220.07,0.0,-1.0,0.0,2e-05]
[1777401375009,59.97,76220.07,0.0,-1.0,0.0,2e-05]
[1777401375021,59.97,76220.07,0.0,-1.0,0.0,2e-05]
[1777401375107,59.97,76220.23,0.0,-1.0,0.0,2e-05]
[1777401380442,59.97,76220.16,0.0,-1.0,0.0,2e-05]
[1777401382854,59.97,76221.27,0.0,-1.0,0.0,2e-05]
[1777401383019,59.97,76221.27,0.0,-1.0,0.0,2e-05]
[1777401383463,59.97,76219.22,0.0,-1.0,0.0,2e-05]
[1777401385442,59.97,76219.43,0.0,-1.0,0.0,2e-05]
[1777401385481,59.97,76219.43,0.0,-1.0,0.0,2e-05]
[1777401385527,59.97,76219.43,0.0,-1.0,0.0,2e-05]
[1777401385535,59.97,76219.45,0.0,-1.0,0.0,2e-05]
[1777401388707,59.97,76219.89,0.0,-1.0,0.0,2e-05]
[1777401388775,59.97,76219.89,0.0,-1.0,0.0,2e-05]
[1777401391519,59.97,76219.82,0.0,-1.0,0.0,2e-05]
[1777401399575,59.97,76221.85,0.0,-1.0,0.0,2e-05]
[1777401400944,59.97,76221.85,0.0,-1.0,0.0,2e-05]
[1777401401018,59.97,76221.85,0.0,-1.0,0.0,2e-05]
[1777401401120,59.97,76224.79,0.0,-1.0,0.0,2e-05]
[1777401402823,59.97,76223.52,0.0,-1.0,0.0,2e-05]
[1777401402928,59.97,76223.52,0.0,-1.0,0.0,2e-05]
[1777401403030,59.97,76223.52,0.0,-1.0,0.0,2e-05]
[1777401403123,59.97,76223.31,0.0,-1.0,0.0,2e-05]
[1777401403948,59.97,76223.31,0.0,-1.0,0.0,2e-05]
[1777401404022,59.97,76223.31,0.0,-1.0,0.0,2e-05]
[1777401404610,59.97,76221.85,0.0,-1.0,0.0,2e-05]
[1777401405617,59.97,76226.7,0.0,-1.0,0.0,2e-05]
[1777401406762,59.97,76226.7,0.0,-1.0,0.0,2e-05]
[1777401406769,59.97,76226.7,0.0,-1.0,0.0,2e-05]
[1777401408066,59.97,76226.84,0.0,-1.0,0.0,2e-05]
[1777401408107,59.97,76226.84,0.0,-1.0,0.0,2e-05]
[1777401408099,59.97,76226.91,0.0,-1.0,0.0,2e-05]
[1777401408277,59.97,76226.91,0.0,-1.0,0.0,2e-05]
[1777401408638,59.97,76224.37,0.0,-1.0,0.0,2e-05]
[1777401409949,59.97,76224.37,0.0,-1.0,0.0,2e-05]
[1777401410019,59.97,76224.37,0.0,-1.0,0.0,2e-05]
[1777401415007,59.97,76224.01,0.0,-1.0,0.0,2e-05]
[1777401415019,59.97,76224.01,0.0,-1.0,0.0,2e-05]
[1777401415083,59.97,76221.68,0.0,-1.0,0.0,2e-05]
[1777401416547,59.97,76222.2,0.0,-1.0,0.0,2e-05]
[1777401416613,59.97,76222.2,0.0,-1.0,0.0,2e-05]
[1777401416770,59.97,76222.2,0.0,-1.0,0.0,2e-05]
[1777401416816,59.97,76221.86,0.0,-1.0,0.0,2e-05]
[1777401419932,59.97,76221.89,0.0,-1.0,0.0,2e-05]
[1777401420019,59.97,76221.89,0.0,-1.0,0.0,2e-05]
[1777401423416,59.97,76223.03,0.0,-1.0,0.0,2e-05]
[1777401424909,59.97,76223.4,0.0,-1.0,0.0,2e-05]
[1777401425020,59.97,76223.4,0.0,-1.0,0.0,2e-05]
[1777401425197,59.97,76223.4,0.0,-1.0,0.0,2e-05]
[1777401426049,59.97,76223.4,0.0,-1.0,0.0,2e-05]
[1777401426270,59.97,76223.84,0.0,-1.0,0.0,2e-05]
[1777401427771,59.97,76221.01,0.0,-1.0,0.0,2e-05]
[1777401428408,59.97,76221.01,0.0,-1.0,0.0,2e-05]
[1777401428521,59.97,76221.01,0.0,-1.0,0.0,2e-05]
[1777401428778,59.97,76222.08,0.0,-1.0,0.0,2e-05]
[1777401433813,59.97,76222.08,0.0,-1.0,0.0,2e-05]
[1777401434820,59.97,76220.76,0.0,-1.0,0.0,2e-05]
[1777401435827,59.97,76219.48,0.0,-1.0,0.0,2e-05]
[1777401437174,59.97,76219.48,0.0,-1.0,0.0,2e-05]
[1777401437270,59.97,76219.34,0.0,-1.0,0.0,2e-05]
[1777401440820,59.97,76218.88,0.0,-1.0,0.0,2e-05]
[1777401440910,59.97,76218.88,0.0,-1.0,0.0,2e-05]
[1777401441020,59.97,76218.88,0.0,-1.0,0.0,2e-05]
[1777401441121,59.97,76218.94,0.0,-1.0,0.0,2e-05]
[1777401443269,59.97,76219.25,0.0,-1.0,0.0,2e-05]
[1777401443883,59.97,76227.19,0.0,-1.0,0.0,2e-05]
[1777401444890,59.97,76225.93,0.0,-1.0,0.0,2e-05]
[1777401446849,59.97,76226.28,0.0,-1.0,0.0,2e-05]
[1777401446947,59.97,76226.28,0.0,-1.0,0.0,2e-05]
[1777401446968,59.97,76226.28,0.0,-1.0,0.0,2e-05]
[1777401446990,59.97,76226.48,0.0,-1.0,0.0,2e-05]
[1777401447788,59.97,76226.48,0.0,-1.0,0.0,2e-05]
[1777401447911,59.97,76224.23,0.0,-1.0,0.0,2e-05]
[1777401451938,59.97,76224.88,0.0,-1.0,0.0,2e-05]
[1777401452946,59.97,76223.63,0.0,-1.0,0.0,2e-05]
[1777401453953,59.97,76222.38,0.0,-1.0,0.0,2e-05]
[1777401456140,59.97,76222.44,0.0,-1.0,0.0,2e-05]
[1777401456233,59.97,76221.22,0.0,-1.0,0.0,2e-05]
[1777401456277,59.97,76221.22,0.0,-1.0,0.0,2e-05]
[1777401456974,59.97,76220.96,0.0,-1.0,0.0,2e-05]
[1777401462010,59.97,76220.33,0.0,-1.0,0.0,2e-05]
[1777401462586,59.97,76220.33,0.0,-1.0,0.0,2e-05]
[1777401462768,59.97,76220.33,0.0,-1.0,0.0,2e-05]
[1777401464355,59.97,76220.15,0.0,-1.0,0.0,2e-05]
[1777401464393,59.97,76220.15,0.0,-1.0,0.0,2e-05]
[1777401464521,59.97,76220.15,0.0,-1.0,0.0,2e-05]
[1777401465031,59.97,76220.31,0.0,-1.0,0.0,2e-05]
[1777401470065,59.97,76220.59,0.0,-1.0,0.0,2e-05]
[1777401472414,59.97,76220.12,0.0,-1.0,0.0,2e-05]
[1777401472519,59.97,76220.12,0.0,-1.0,0.0,2e-05]
[1777401474098,59.97,76220.36,0.0,-1.0,0.0,2e-05]
[1777401474189,59.97,76220.36,0.0,-1.0,0.0,2e-05]
[1777401474143,59.97,76220.16,0.0,-1.0,0.0,2e-05]
[1777401474272,59.97,76220.16,0.0,-1.0,0.0,2e-05]
[1777401475101,59.97,76219.96,0.0,-1.0,0.0,2e-05]
[1777401479129,59.97,76218.01,0.0,-1.0,0.0,2e-05]
[1777401484164,59.97,76219.79,0.0,-1.0,0.0,2e-05]
[1777401485041,59.97,76219.79,0.0,-1.0,0.0,2e-05]
[1777401485269,59.97,76219.79,0.0,-1.0,0.0,2e-05]
[1777401485735,59.97,76219.79,0.0,-1.0,0.0,2e-05]
[1777401485777,59.97,76219.79,0.0,-1.0,0.0,2e-05]
[1777401485789,59.97,76219.79,0.0,-1.0,0.0,2e-05]
[1777401486021,59.97,76219.79,0.0,-1.0,0.0,2e-05]
[1777401486178,59.97,76221.14,0.0,-1.0,0.0,2e-05]
[1777401490279,59.97,76221.35,0.0,-1.0,0.0,2e-05]
[1777401490519,59.97,76221.35,0.0,-1.0,0.0,2e-05]
[1777401491420,59.97,76221.6,0.0,-1.0,0.0,2e-05]
[1777401491451,59.97,76221.6,0.0,-1.0,0.0,2e-05]
[1777401491518,59.97,76221.6,0.0,-1.0,0.0,2e-05]
[1777401492220,59.97,76222.6,0.0,-1.0,0.0,2e-05]
[1777401496249,59.97,76218.57,0.0,-1.0,0.0,2e-05]
[1777401496366,59.97,76218.57,0.0,-1.0,0.0,2e-05]
[1777401496518,59.97,76218.57,0.0,-1.0,0.0,2e-05]
[1777401497256,59.97,76213.28,0.0,-1.0,0.0,2e-05]
[1777401498265,59.97,76213.28,0.0,-1.0,0.0,2e-05]
[1777401498263,59.97,76210.79,0.0,-1.0,0.0,2e-05]
[1777401498320,59.97,76210.79,0.0,-1.0,0.0,2e-05]
[1777401498520,59.97,76210.79,0.0,-1.0,0.0,2e-05]
[1777401499270,59.97,76209.0,0.0,-1.0,0.0,2e-05]
[1777401500280,59.97,76209.0,0.0,-1.0,0.0,2e-05]
[1777401500453,59.97,76209.0,0.0,-1.0,0.0,2e-05]
[1777401504977,59.97,76209.25,0.0,-1.0,0.0,2e-05]
[1777401505022,59.97,76209.25,0.0,-1.0,0.0,2e-05]
[1777401505312,59.97,76206.41,0.0,-1.0,0.0,2e-05]
[1777401507325,59.97,76204.65,0.0,-1.0,0.0,2e-05]
[1777401508451,59.97,76204.65,0.0,-1.0,0.0,2e-05]
[1777401508506,59.97,76204.65,0.0,-1.0,0.0,2e-05]
[1777401508520,59.97,76204.65,0.0,-1.0,0.0,2e-05]
[1777401508607,59.97,76202.37,0.0,-1.0,0.0,2e-05]
[1777401511369,59.97,76201.33,0.0,-1.0,0.0,2e-05]
[1777401511518,59.97,76201.33,0.0,-1.0,0.0,2e-05]
[1777401511525,59.97,76201.75,0.0,-1.0,0.0,2e-05]
[1777401517854,59.97,76201.75,0.0,-1.0,0.0,2e-05]
[1777401518018,59.97,76201.75,0.0,-1.0,0.0,2e-05]
[1777401519100,59.97,76201.94,0.0,-1.0,0.0,2e-05]
[1777401519140,59.97,76201.94,0.0,-1.0,0.0,2e-05]
[1777401519277,59.97,76201.94,0.0,-1.0,0.0,2e-05]
[1777401519201,59.97,76203.03,0.0,-1.0,0.0,2e-05]
[1777401524448,59.97,76202.43,0.0,-1.0,0.0,2e-05]
[1777401529483,59.97,76202.59,0.0,-1.0,0.0,2e-05]
[1777401532600,59.97,76202.81,0.0,-1.0,0.0,2e-05]
[1777401532771,59.97,76202.81,0.0,-1.0,0.0,2e-05]
[1777401533027,59.97,76202.81,0.0,-1.0,0.0,2e-05]
[1777401533135,59.97,76202.81,0.0,-1.0,0.0,2e-05]
[1777401533270,59.97,76202.81,0.0,-1.0,0.0,2e-05]
[1777401533236,59.97,76202.81,0.0,-1.0,0.0,2e-05]
[1777401535524,59.97,76201.66,0.0,-1.0,0.0,2e-05]
[1777401536532,59.97,76196.01,0.0,-1.0,0.0,2e-05]
[1777401537715,59.97,76196.01,0.0,-1.0,0.0,2e-05]
[1777401537769,59.97,76196.01,0.0,-1.0,0.0,2e-05]
[1777401537830,59.97,76196.01,0.0,-1.0,0.0,2e-05]
[1777401538019,59.97,76196.01,0.0,-1.0,0.0,2e-05]
[1777401538092,59.97,76197.04,0.0,-1.0,0.0,2e-05]
[1777401544588,59.97,76196.54,0.0,-1.0,0.0,2e-05]
[1777401550800,59.97,76197.5,0.0,-1.0,0.0,2e-05]
[1777401551248,59.97,76197.5,0.0,-1.0,0.0,2e-05]
[1777401551272,59.97,76197.5,0.0,-1.0,0.0,2e-05]
[1777401551365,59.97,76197.5,0.0,-1.0,0.0,2e-05]
[1777401551523,59.97,76197.5,0.0,-1.0,0.0,2e-05]
[1777401551349,59.97,76197.5,0.0,-1.0,0.0,2e-05]
[1777401553023,59.97,76197.5,0.0,-1.0,0.0,2e-05]
[1777401553124,59.97,76197.5,0.0,-1.0,0.0,2e-05]
[1777401553769,59.97,76197.5,0.0,-1.0,0.0,2e-05]
[1777401555619,59.97,76197.5,0.0,-1.0,0.0,2e-05]
[1777401558687,59.97,76195.74,0.0,-1.0,0.0,2e-05]
[1777401563721,59.97,76196.25,0.0,-1.0,0.0,2e-05]
[1777401565385,59.97,76196.3,0.0,-1.0,0.0,2e-05]
[1777401565492,59.97,76196.3,0.0,-1.0,0.0,2e-05]
[1777401565496,59.97,76196.3,0.0,-1.0,0.0,2e-05]
[1777401565519,59.97,76196.3,0.0,-1.0,0.0,2e-05]
[1777401565736,59.97,76196.55,0.0,-1.0,0.0,2e-05]
[1777401576815,59.97,76196.44,0.0,-1.0,0.0,2e-05]
[1777401580410,59.97,76196.48,0.0,-1.0,0.0,2e-05]
[1777401580447,59.97,76196.48,0.0,-1.0,0.0,2e-05]
[1777401580519,59.97,76196.48,0.0,-1.0,0.0,2e-05]
[1777401580618,59.97,76196.48,0.0,-1.0,0.0,2e-05]
[1777401580768,59.97,76196.48,0.0,-1.0,0.0,2e-05]
[1777401580869,59.97,76196.48,0.0,-1.0,0.0,2e-05]
[1777401584871,59.97,76197.8,0.0,-1.0,0.0,2e-05]
[1777401586481,59.97,76197.77,0.0,-1.0,0.0,2e-05]
[1777401586518,59.97,76197.77,0.0,-1.0,0.0,2e-05]
[1777401588898,59.97,76196.2,0.0,-1.0,0.0,2e-05]
[1777401591503,59.97,76196.13,0.0,-1.0,0.0,2e-05]
[1777401591519,59.97,76196.13,0.0,-1.0,0.0,2e-05]
[1777401591613,59.97,76196.13,0.0,-1.0,0.0,2e-05]
[1777401591768,59.97,76196.13,0.0,-1.0,0.0,2e-05]
[1777401591869,59.97,76196.13,0.0,-1.0,0.0,2e-05]
[1777401597967,59.97,76196.09,0.0,-1.0,0.0,2e-05]
[1777401599362,59.97,76196.09,0.0,-1.0,0.0,2e-05]
[1777401599519,59.97,76196.09,0.0,-1.0,0.0,2e-05]
[1777401603586,59.97,76196.04,0.0,-1.0,0.0,2e-05]
[1777401603633,59.97,76196.04,0.0,-1.0,0.0,2e-05]
[1777401603771,59.97,76196.04,0.0,-1.0,0.0,2e-05]
[1777401603841,59.97,76196.04,0.0,-1.0,0.0,2e-05]
[1777401610054,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777401611887,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777401612019,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777401616446,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777401616500,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777401616518,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777401617103,59.97,76196.4,0.0,-1.0,0.0,2e-05]
[1777401618932,59.97,76195.5,0.0,-1.0,0.0,2e-05]
[1777401619020,59.97,76195.5,0.0,-1.0,0.0,2e-05]
[1777401621138,59.97,76193.86,0.0,-1.0,0.0,2e-05]
[1777401624159,59.97,76194.9,0.0,-1.0,0.0,2e-05]
[1777401626329,59.97,76194.9,0.0,-1.0,0.0,2e-05]
[1777401626173,59.97,76196.07,0.0,-1.0,0.0,2e-05]
[1777401626435,59.97,76196.07,0.0,-1.0,0.0,2e-05]
[1777401626520,59.97,76196.07,0.0,-1.0,0.0,2e-05]
[1777401627180,59.97,76196.45,0.0,-1.0,0.0,2e-05]
[1777401627546,59.97,76196.45,0.0,-1.0,0.0,2e-05]
[1777401627771,59.97,76196.45,0.0,-1.0,0.0,2e-05]
[1777401631230,59.97,76196.28,0.0,-1.0,0.0,2e-05]
[1777401631270,59.97,76196.28,0.0,-1.0,0.0,2e-05]
[1777401631322,59.97,76196.28,0.0,-1.0,0.0,2e-05]
[1777401631331,59.97,76198.67,0.0,-1.0,0.0,2e-05]
[1777401631525,59.97,76198.67,0.0,-1.0,0.0,2e-05]
[1777401631938,59.97,76198.67,0.0,-1.0,0.0,2e-05]
[1777401632018,59.97,76198.67,0.0,-1.0,0.0,2e-05]
[1777401637002,59.97,76198.71,0.0,-1.0,0.0,2e-05]
[1777401637024,59.97,76198.71,0.0,-1.0,0.0,2e-05]
[1777401637033,59.97,76198.71,0.0,-1.0,0.0,2e-05]
[1777401637271,59.97,76198.71,0.0,-1.0,0.0,2e-05]
[1777401637331,59.97,76197.54,0.0,-1.0,0.0,2e-05]
[1777401638381,59.97,76197.54,0.0,-1.0,0.0,2e-05]
[1777401638518,59.97,76198.03,0.0,-1.0,0.0,2e-05]
[1777401645074,59.97,76197.27,0.0,-1.0,0.0,2e-05]
[1777401645101,59.97,76197.27,0.0,-1.0,0.0,2e-05]
[1777401645271,59.97,76197.27,0.0,-1.0,0.0,2e-05]
[1777401645322,59.97,76197.27,0.0,-1.0,0.0,2e-05]
[1777401645404,59.97,76195.93,0.0,-1.0,0.0,2e-05]
[1777401645972,59.97,76195.93,0.0,-1.0,0.0,2e-05]
[1777401646019,59.97,76195.93,0.0,-1.0,0.0,2e-05]
[1777401649020,59.97,76194.68,0.0,-1.0,0.0,2e-05]
[1777401649268,59.97,76194.68,0.0,-1.0,0.0,2e-05]
[1777401649382,59.97,76194.68,0.0,-1.0,0.0,2e-05]
[1777401649337,59.97,76194.64,0.0,-1.0,0.0,2e-05]
[1777401653020,59.97,76194.41,0.0,-1.0,0.0,2e-05]
[1777401653120,59.97,76194.41,0.0,-1.0,0.0,2e-05]
[1777401653269,59.97,76194.41,0.0,-1.0,0.0,2e-05]
[1777401653288,59.97,76194.41,0.0,-1.0,0.0,2e-05]
[1777401653365,59.97,76194.42,0.0,-1.0,0.0,2e-05]
[1777401654372,59.97,76196.09,0.0,-1.0,0.0,2e-05]
[1777401657021,59.97,76196.29,0.0,-1.0,0.0,2e-05]
[1777401657269,59.97,76196.29,0.0,-1.0,0.0,2e-05]
[1777401657379,59.97,76196.29,0.0,-1.0,0.0,2e-05]
[1777401657370,59.97,76196.29,0.0,-1.0,0.0,2e-05]
[1777401661022,59.97,76196.22,0.0,-1.0,0.0,2e-05]
[1777401661136,59.97,76196.22,0.0,-1.0,0.0,2e-05]
[1777401661393,59.97,76196.22,0.0,-1.0,0.0,2e-05]
[1777401661237,59.97,76196.22,0.0,-1.0,0.0,2e-05]
[1777401661521,59.97,76196.22,0.0,-1.0,0.0,2e-05]
[1777401663019,59.97,76196.31,0.0,-1.0,0.0,2e-05]
[1777401663133,59.97,76196.31,0.0,-1.0,0.0,2e-05]
[1777401663234,59.97,76196.31,0.0,-1.0,0.0,2e-05]
[1777401667022,59.97,76196.61,0.0,-1.0,0.0,2e-05]
[1777401667094,59.97,76196.61,0.0,-1.0,0.0,2e-05]
[1777401667195,59.97,76196.06,0.0,-1.0,0.0,2e-05]
[1777401668005,59.97,76196.06,0.0,-1.0,0.0,2e-05]
[1777401668024,59.97,76196.06,0.0,-1.0,0.0,2e-05]
[1777401669022,59.97,76195.83,0.0,-1.0,0.0,2e-05]
[1777401669136,59.97,76195.83,0.0,-1.0,0.0,2e-05]
[1777401669238,59.97,76196.24,0.0,-1.0,0.0,2e-05]
[1777401671025,59.97,76196.28,0.0,-1.0,0.0,2e-05]
[1777401671138,59.97,76196.28,0.0,-1.0,0.0,2e-05]
[1777401671239,59.97,76196.28,0.0,-1.0,0.0,2e-05]
[1777401673022,59.97,76195.79,0.0,-1.0,0.0,2e-05]
[1777401673135,59.97,76195.79,0.0,-1.0,0.0,2e-05]
[1777401673237,59.97,76196.21,0.0,-1.0,0.0,2e-05]
[1777401676440,59.97,76196.47,0.0,-1.0,0.0,2e-05]
[1777401677021,59.97,76196.5,0.0,-1.0,0.0,2e-05]
[1777401677065,59.97,76196.5,0.0,-1.0,0.0,2e-05]
[1777401677094,59.97,76196.5,0.0,-1.0,0.0,2e-05]
[1777401677269,59.97,76196.5,0.0,-1.0,0.0,2e-05]
[1777401677295,59.97,76197.72,0.0,-1.0,0.0,2e-05]
[1777401677533,59.97,76199.34,0.0,-1.0,0.0,2e-05]
[1777401678540,59.97,76196.94,0.0,-1.0,0.0,2e-05]
[1777401683575,59.97,76197.03,0.0,-1.0,0.0,2e-05]
[1777401685929,59.97,76197.36,0.0,-1.0,0.0,2e-05]
[1777401690625,59.97,76198.37,0.0,-1.0,0.0,2e-05]
[1777401692017,59.97,76198.37,0.0,-1.0,0.0,2e-05]
[1777401692268,59.97,76198.37,0.0,-1.0,0.0,2e-05]
[1777401692370,59.97,76200.21,0.0,-1.0,0.0,2e-05]
[1777401692639,59.97,76201.09,0.0,-1.0,0.0,2e-05]
[1777401695660,59.97,76200.13,0.0,-1.0,0.0,2e-05]
[1777401698681,59.97,76198.92,0.0,-1.0,0.0,2e-05]
[1777401699854,59.97,76198.92,0.0,-1.0,0.0,2e-05]
[1777401700019,59.97,76198.92,0.0,-1.0,0.0,2e-05]
[1777401702709,59.97,76197.69,0.0,-1.0,0.0,2e-05]
[1777401704059,59.97,76197.69,0.0,-1.0,0.0,2e-05]
[1777401704271,59.97,76197.69,0.0,-1.0,0.0,2e-05]
[1777401704373,59.97,76195.93,0.0,-1.0,0.0,2e-05]
[1777401709757,59.97,76196.64,0.0,-1.0,0.0,2e-05]
[1777401714793,59.97,76196.31,0.0,-1.0,0.0,2e-05]
[1777401718441,59.97,76196.31,0.0,-1.0,0.0,2e-05]
[1777401718520,59.97,76196.31,0.0,-1.0,0.0,2e-05]
[1777401720835,59.97,76194.27,0.0,-1.0,0.0,2e-05]
[1777401722947,59.97,76193.95,0.0,-1.0,0.0,2e-05]
[1777401723024,59.97,76193.95,0.0,-1.0,0.0,2e-05]
[1777401723856,59.97,76188.08,0.0,-1.0,0.0,2e-05]
[1777401729467,59.97,76187.86,0.0,-1.0,0.0,2e-05]
[1777401729519,59.97,76187.47,0.0,-1.0,0.0,2e-05]
[1777401733398,59.97,76187.92,0.0,-1.0,0.0,2e-05]
[1777401735020,59.97,76187.94,0.0,-1.0,0.0,2e-05]
[1777401735268,59.97,76187.94,0.0,-1.0,0.0,2e-05]
[1777401735288,59.97,76187.94,0.0,-1.0,0.0,2e-05]
[1777401735370,59.97,76187.8,0.0,-1.0,0.0,2e-05]
[1777401739022,59.97,76187.92,0.0,-1.0,0.0,2e-05]
[1777401739268,59.97,76187.92,0.0,-1.0,0.0,2e-05]
[1777401739321,59.97,76187.92,0.0,-1.0,0.0,2e-05]
[1777401739370,59.97,76189.89,0.0,-1.0,0.0,2e-05]
[1777401739967,59.97,76188.85,0.0,-1.0,0.0,2e-05]
[1777401742211,59.97,76188.98,0.0,-1.0,0.0,2e-05]
[1777401742269,59.97,76188.98,0.0,-1.0,0.0,2e-05]
[1777401743019,59.97,76189.55,0.0,-1.0,0.0,2e-05]
[1777401743267,59.97,76189.55,0.0,-1.0,0.0,2e-05]
[1777401743395,59.97,76189.55,0.0,-1.0,0.0,2e-05]
[1777401743493,59.97,76190.04,0.0,-1.0,0.0,2e-05]
[1777401743996,59.97,76188.81,0.0,-1.0,0.0,2e-05]
[1777401745948,59.97,76188.36,0.0,-1.0,0.0,2e-05]
[1777401746019,59.97,76188.36,0.0,-1.0,0.0,2e-05]
[1777401746077,59.97,76187.15,0.0,-1.0,0.0,2e-05]
[1777401747023,59.97,76187.15,0.0,-1.0,0.0,2e-05]
[1777401747269,59.97,76187.15,0.0,-1.0,0.0,2e-05]
[1777401747382,59.97,76187.15,0.0,-1.0,0.0,2e-05]
[1777401747484,59.97,76187.15,0.0,-1.0,0.0,2e-05]
[1777401751023,59.97,76187.52,0.0,-1.0,0.0,2e-05]
[1777401751269,59.97,76187.52,0.0,-1.0,0.0,2e-05]
[1777401751382,59.97,76187.52,0.0,-1.0,0.0,2e-05]
[1777401751483,59.97,76187.51,0.0,-1.0,0.0,2e-05]
[1777401755027,59.97,76187.47,0.0,-1.0,0.0,2e-05]
[1777401755269,59.97,76187.47,0.0,-1.0,0.0,2e-05]
[1777401755381,59.97,76187.47,0.0,-1.0,0.0,2e-05]
[1777401755482,59.97,76187.47,0.0,-1.0,0.0,2e-05]
[1777401759021,59.97,76187.4,0.0,-1.0,0.0,2e-05]
[1777401759268,59.97,76187.4,0.0,-1.0,0.0,2e-05]
[1777401759378,59.97,76187.4,0.0,-1.0,0.0,2e-05]
[1777401759479,59.97,76187.61,0.0,-1.0,0.0,2e-05]
[1777401763021,59.97,76187.87,0.0,-1.0,0.0,2e-05]
[1777401763271,59.97,76187.87,0.0,-1.0,0.0,2e-05]
[1777401763383,59.97,76187.87,0.0,-1.0,0.0,2e-05]
[1777401763484,59.97,76187.76,0.0,-1.0,0.0,2e-05]
[1777401766150,59.97,76189.44,0.0,-1.0,0.0,2e-05]
[1777401767018,59.97,76189.44,0.0,-1.0,0.0,2e-05]
[1777401767268,59.97,76189.44,0.0,-1.0,0.0,2e-05]
[1777401767313,59.97,76189.44,0.0,-1.0,0.0,2e-05]
[1777401767421,59.97,76189.44,0.0,-1.0,0.0,2e-05]
[1777401767518,59.97,76189.44,0.0,-1.0,0.0,2e-05]
[1777401767467,59.97,76192.05,0.0,-1.0,0.0,2e-05]
[1777401771021,59.97,76191.73,0.0,-1.0,0.0,2e-05]
[1777401771269,59.97,76191.73,0.0,-1.0,0.0,2e-05]
[1777401771380,59.97,76191.73,0.0,-1.0,0.0,2e-05]
[1777401771481,59.97,76191.56,0.0,-1.0,0.0,2e-05]
[1777401773199,59.97,76190.31,0.0,-1.0,0.0,2e-05]
[1777401774206,59.97,76189.35,0.0,-1.0,0.0,2e-05]
[1777401775017,59.97,76189.35,0.0,-1.0,0.0,2e-05]
[1777401775267,59.97,76189.35,0.0,-1.0,0.0,2e-05]
[1777401775378,59.97,76189.35,0.0,-1.0,0.0,2e-05]
[1777401775479,59.97,76190.54,0.0,-1.0,0.0,2e-05]
[1777401776220,59.97,76189.84,0.0,-1.0,0.0,2e-05]
[1777401778211,59.97,76189.34,0.0,-1.0,0.0,2e-05]
[1777401778269,59.97,76189.34,0.0,-1.0,0.0,2e-05]
[1777401779019,59.97,76189.05,0.0,-1.0,0.0,2e-05]
[1777401779274,59.97,76189.05,0.0,-1.0,0.0,2e-05]
[1777401779390,59.97,76189.05,0.0,-1.0,0.0,2e-05]
[1777401779491,59.97,76188.83,0.0,-1.0,0.0,2e-05]
[1777401780249,59.97,76185.71,0.0,-1.0,0.0,2e-05]
[1777401781369,59.97,76185.71,0.0,-1.0,0.0,2e-05]
[1777401781523,59.97,76185.71,0.0,-1.0,0.0,2e-05]
[1777401781426,59.97,76180.91,0.0,-1.0,0.0,2e-05]
[1777401782263,59.97,76177.37,0.0,-1.0,0.0,2e-05]
[1777401783022,59.97,76177.37,0.0,-1.0,0.0,2e-05]
[1777401783269,59.97,76177.37,0.0,-1.0,0.0,2e-05]
[1777401783381,59.97,76177.37,0.0,-1.0,0.0,2e-05]
[1777401783482,59.97,76176.76,0.0,-1.0,0.0,2e-05]
[1777401784528,59.97,76176.76,0.0,-1.0,0.0,2e-05]
[1777401784277,59.97,76175.28,0.0,-1.0,0.0,2e-05]
[1777401784768,59.97,76175.28,0.0,-1.0,0.0,2e-05]
[1777401787021,59.97,76175.45,0.0,-1.0,0.0,2e-05]
[1777401787271,59.97,76175.45,0.0,-1.0,0.0,2e-05]
[1777401790318,59.97,76172.65,0.0,-1.0,0.0,2e-05]
[1777401791162,59.97,76172.65,0.0,-1.0,0.0,2e-05]
[1777401791268,59.97,76172.65,0.0,-1.0,0.0,2e-05]
[1777401791326,59.97,76172.05,0.0,-1.0,0.0,2e-05]
[1777401793762,59.97,76172.05,0.0,-1.0,0.0,2e-05]
[1777401795354,59.97,76170.88,0.0,-1.0,0.0,2e-05]
[1777401796503,59.97,76170.88,0.0,-1.0,0.0,2e-05]
[1777401796518,59.97,76170.88,0.0,-1.0,0.0,2e-05]
[1777401797107,59.97,76170.78,0.0,-1.0,0.0,2e-05]
[1777401797368,59.97,76171.38,0.0,-1.0,0.0,2e-05]
[1777401800389,59.97,76170.35,0.0,-1.0,0.0,2e-05]
[1777401801396,59.97,76168.56,0.0,-1.0,0.0,2e-05]
[1777401802406,59.97,76168.56,0.0,-1.0,0.0,2e-05]
[1777401802518,59.97,76168.56,0.0,-1.0,0.0,2e-05]
[1777401802429,59.97,76167.47,0.0,-1.0,0.0,2e-05]
[1777401804416,59.97,76168.05,0.0,-1.0,0.0,2e-05]
[1777401809451,59.97,76169.74,0.0,-1.0,0.0,2e-05]
[1777401810632,59.97,76170.27,0.0,-1.0,0.0,2e-05]
[1777401810771,59.97,76170.27,0.0,-1.0,0.0,2e-05]
[1777401811466,59.97,76170.13,0.0,-1.0,0.0,2e-05]
[1777401812472,59.97,76170.87,0.0,-1.0,0.0,2e-05]
[1777401814070,59.97,76170.87,0.0,-1.0,0.0,2e-05]
[1777401814269,59.97,76170.87,0.0,-1.0,0.0,2e-05]
[1777401814487,59.97,76171.68,0.0,-1.0,0.0,2e-05]
[1777401816501,59.97,76170.71,0.0,-1.0,0.0,2e-05]
[1777401817508,59.97,76171.58,0.0,-1.0,0.0,2e-05]
[1777401817695,59.97,76171.58,0.0,-1.0,0.0,2e-05]
[1777401817769,59.97,76171.58,0.0,-1.0,0.0,2e-05]
[1777401818515,59.97,76169.34,0.0,-1.0,0.0,2e-05]
[1777401820528,59.97,76167.41,0.0,-1.0,0.0,2e-05]
[1777401820787,59.97,76167.41,0.0,-1.0,0.0,2e-05]
[1777401821018,59.97,76167.41,0.0,-1.0,0.0,2e-05]
[1777401822543,59.97,76168.01,0.0,-1.0,0.0,2e-05]
[1777401824557,59.97,76166.41,0.0,-1.0,0.0,2e-05]
[1777401825048,59.97,76166.41,0.0,-1.0,0.0,2e-05]
[1777401825269,59.97,76166.41,0.0,-1.0,0.0,2e-05]
[1777401825564,59.97,76166.99,0.0,-1.0,0.0,2e-05]
[1777401829592,59.97,76167.6,0.0,-1.0,0.0,2e-05]
[1777401832115,59.97,76167.37,0.0,-1.0,0.0,2e-05]
[1777401832268,59.97,76167.37,0.0,-1.0,0.0,2e-05]
[1777401832335,59.97,76167.96,0.0,-1.0,0.0,2e-05]
[1777401835634,59.97,76167.29,0.0,-1.0,0.0,2e-05]
[1777401836949,59.97,76167.29,0.0,-1.0,0.0,2e-05]
[1777401837023,59.97,76167.29,0.0,-1.0,0.0,2e-05]
[1777401837050,59.97,76166.39,0.0,-1.0,0.0,2e-05]
[1777401838655,59.97,76167.09,0.0,-1.0,0.0,2e-05]
[1777401843691,59.97,76167.45,0.0,-1.0,0.0,2e-05]
[1777401844934,59.97,76167.45,0.0,-1.0,0.0,2e-05]
[1777401845019,59.97,76167.45,0.0,-1.0,0.0,2e-05]
[1777401845120,59.97,76166.38,0.0,-1.0,0.0,2e-05]
[1777401845705,59.97,76165.79,0.0,-1.0,0.0,2e-05]
[1777401846712,59.97,76165.02,0.0,-1.0,0.0,2e-05]
[1777401847719,59.97,76166.0,0.0,-1.0,0.0,2e-05]
[1777401848835,59.97,76166.0,0.0,-1.0,0.0,2e-05]
[1777401849018,59.97,76166.0,0.0,-1.0,0.0,2e-05]
[1777401849119,59.97,76165.35,0.0,-1.0,0.0,2e-05]
[1777401853761,59.97,76164.79,0.0,-1.0,0.0,2e-05]
[1777401854908,59.97,76164.79,0.0,-1.0,0.0,2e-05]
[1777401855019,59.97,76164.79,0.0,-1.0,0.0,2e-05]
[1777401855120,59.97,76163.61,0.0,-1.0,0.0,2e-05]
[1777401857789,59.97,76164.6,0.0,-1.0,0.0,2e-05]
[1777401859869,59.97,76164.56,0.0,-1.0,0.0,2e-05]
[1777401860019,59.97,76164.56,0.0,-1.0,0.0,2e-05]
[1777401860120,59.97,76163.89,0.0,-1.0,0.0,2e-05]
[1777401861817,59.97,76162.84,0.0,-1.0,0.0,2e-05]
[1777401862824,59.97,76163.81,0.0,-1.0,0.0,2e-05]
[1777401864735,59.97,76163.77,0.0,-1.0,0.0,2e-05]
[1777401864774,59.97,76163.77,0.0,-1.0,0.0,2e-05]
[1777401864841,59.97,76161.74,0.0,-1.0,0.0,2e-05]
[1777401865845,59.97,76162.71,0.0,-1.0,0.0,2e-05]
[1777401867859,59.97,76162.12,0.0,-1.0,0.0,2e-05]
[1777401868955,59.97,76162.12,0.0,-1.0,0.0,2e-05]
[1777401869018,59.97,76162.12,0.0,-1.0,0.0,2e-05]
[1777401869104,59.97,76163.96,0.0,-1.0,0.0,2e-05]
[1777401871886,59.97,76163.98,0.0,-1.0,0.0,2e-05]
[1777401874908,59.97,76164.7,0.0,-1.0,0.0,2e-05]
[1777401879943,59.97,76164.68,0.0,-1.0,0.0,2e-05]
[1777401881982,59.97,76164.6,0.0,-1.0,0.0,2e-05]
[1777401882018,59.97,76164.6,0.0,-1.0,0.0,2e-05]
[1777401886894,59.97,76164.54,0.0,-1.0,0.0,2e-05]
[1777401887019,59.97,76164.54,0.0,-1.0,0.0,2e-05]
[1777401887120,59.97,76163.72,0.0,-1.0,0.0,2e-05]
[1777401887999,59.97,76165.05,0.0,-1.0,0.0,2e-05]
[1777401889005,59.97,76164.16,0.0,-1.0,0.0,2e-05]
[1777401894041,59.97,76164.4,0.0,-1.0,0.0,2e-05]
[1777401897062,59.97,76162.54,0.0,-1.0,0.0,2e-05]
[1777401897958,59.97,76162.54,0.0,-1.0,0.0,2e-05]
[1777401898019,59.97,76162.54,0.0,-1.0,0.0,2e-05]
[1777401898068,59.97,76155.64,0.0,-1.0,0.0,2e-05]
[1777401899723,59.97,76155.11,0.0,-1.0,0.0,2e-05]
[1777401899768,59.97,76155.11,0.0,-1.0,0.0,2e-05]
[1777401900083,59.97,76156.33,0.0,-1.0,0.0,2e-05]
[1777401901091,59.97,76155.23,0.0,-1.0,0.0,2e-05]
[1777401902097,59.97,76153.1,0.0,-1.0,0.0,2e-05]
[1777401903901,59.97,76152.98,0.0,-1.0,0.0,2e-05]
[1777401904018,59.97,76152.98,0.0,-1.0,0.0,2e-05]
[1777401904111,59.97,76153.66,0.0,-1.0,0.0,2e-05]
[1777401906124,59.97,76152.95,0.0,-1.0,0.0,2e-05]
[1777401908139,59.97,76153.5,0.0,-1.0,0.0,2e-05]
[1777401913174,59.97,76153.45,0.0,-1.0,0.0,2e-05]
[1777401918209,59.97,76153.2,0.0,-1.0,0.0,2e-05]
[1777401919017,59.97,76153.2,0.0,-1.0,0.0,2e-05]
[1777401919271,59.97,76153.2,0.0,-1.0,0.0,2e-05]
[1777401919372,59.97,76149.72,0.0,-1.0,0.0,2e-05]
[1777401920222,59.97,76145.8,0.0,-1.0,0.0,2e-05]
[1777401925455,59.97,76145.42,0.0,-1.0,0.0,2e-05]
[1777401925518,59.97,76145.42,0.0,-1.0,0.0,2e-05]
[1777401928246,59.97,76144.96,0.0,-1.0,0.0,2e-05]
[1777401928269,59.97,76144.96,0.0,-1.0,0.0,2e-05]
[1777401928281,59.97,76143.9,0.0,-1.0,0.0,2e-05]
[1777401929289,59.97,76143.0,0.0,-1.0,0.0,2e-05]
[1777401931303,59.97,76141.31,0.0,-1.0,0.0,1e-05]
[1777401933396,59.97,76141.68,0.0,-1.0,0.0,1e-05]
[1777401933518,59.97,76141.68,0.0,-1.0,0.0,1e-05]
[1777401933566,59.97,76144.01,0.0,-1.0,0.0,2e-05]
[1777401934324,59.97,76143.17,0.0,-1.0,0.0,1e-05]
[1777401939358,59.97,76142.3,0.0,-1.0,0.0,1e-05]
[1777401940432,59.97,76142.3,0.0,-1.0,0.0,1e-05]
[1777401940518,59.97,76142.3,0.0,-1.0,0.0,1e-05]
[1777401940533,59.97,76141.26,0.0,-1.0,0.0,1e-05]
[1777401941373,59.97,76139.67,0.0,-1.0,0.0,1e-05]
[1777401945401,59.97,76139.05,0.0,-1.0,0.0,1e-05]
[1777401946104,59.97,76139.05,0.0,-1.0,0.0,1e-05]
[1777401946272,59.97,76139.05,0.0,-1.0,0.0,1e-05]
[1777401949429,59.97,76138.5,0.0,-1.0,0.0,1e-05]
[1777401950119,59.97,76138.5,0.0,-1.0,0.0,1e-05]
[1777401950269,59.97,76138.5,0.0,-1.0,0.0,1e-05]
[1777401951443,59.97,76139.67,0.0,-1.0,0.0,1e-05]
[1777401954463,59.97,76139.03,0.0,-1.0,0.0,1e-05]
[1777401954932,59.97,76139.03,0.0,-1.0,0.0,1e-05]
[1777401955019,59.97,76139.03,0.0,-1.0,0.0,1e-05]
[1777401955471,59.97,76140.31,0.0,-1.0,0.0,1e-05]
[1777401958718,59.97,76140.49,0.0,-1.0,0.0,1e-05]
[1777401958771,59.97,76140.06,0.0,-1.0,0.0,1e-05]
[1777401960525,59.97,76154.91,0.0,-1.0,0.0,2e-05]
[1777401961521,59.97,76171.05,0.0,-1.0,0.0,2e-05]
[1777401962524,59.97,76167.47,0.0,-1.0,0.0,2e-05]
[1777401963215,59.97,76167.47,0.0,-1.0,0.0,2e-05]
[1777401963531,59.97,76168.41,0.0,-1.0,0.0,2e-05]
[1777401964230,59.97,76168.41,0.0,-1.0,0.0,2e-05]
[1777401965545,59.97,76167.86,0.0,-1.0,0.0,2e-05]
[1777401967559,59.97,76168.73,0.0,-1.0,0.0,2e-05]
[1777401968566,59.97,76168.07,0.0,-1.0,0.0,2e-05]
[1777401969118,59.97,76168.07,0.0,-1.0,0.0,2e-05]
[1777401969273,59.97,76168.07,0.0,-1.0,0.0,2e-05]
[1777401973600,59.97,76166.99,0.0,-1.0,0.0,2e-05]
[1777401974214,59.97,76166.99,0.0,-1.0,0.0,2e-05]
[1777401974268,59.97,76166.99,0.0,-1.0,0.0,2e-05]
[1777401974607,59.97,76168.09,0.0,-1.0,0.0,2e-05]
[1777401975615,59.97,76170.2,0.0,-1.0,0.0,2e-05]
[1777401979644,59.97,76171.33,0.0,-1.0,0.0,2e-05]
[1777401982665,59.97,76171.92,0.0,-1.0,0.0,2e-05]
[1777401985346,59.97,76171.74,0.0,-1.0,0.0,2e-05]
[1777401985518,59.97,76171.74,0.0,-1.0,0.0,2e-05]
[1777401985686,59.97,76169.82,0.0,-1.0,0.0,2e-05]
[1777401987700,59.97,76168.63,0.0,-1.0,0.0,2e-05]
[1777401988706,59.97,76168.0,0.0,-1.0,0.0,2e-05]
[1777401989714,59.97,76169.26,0.0,-1.0,0.0,2e-05]
[1777401991712,59.97,76169.44,0.0,-1.0,0.0,2e-05]
[1777401991769,59.97,76168.58,0.0,-1.0,0.0,2e-05]
[1777401992735,59.97,76169.25,0.0,-1.0,0.0,2e-05]
[1777401994750,59.97,76168.23,0.0,-1.0,0.0,2e-05]
[1777401995757,59.97,76169.09,0.0,-1.0,0.0,2e-05]
[1777401997773,59.97,76168.29,0.0,-1.0,0.0,2e-05]
[1777401999786,59.97,76169.39,0.0,-1.0,0.0,2e-05]
[1777402004269,59.97,76169.39,0.0,-1.0,0.0,2e-05]
[1777402004328,59.97,76168.31,0.0,-1.0,0.0,2e-05]
[1777402004821,59.97,76168.97,0.0,-1.0,0.0,2e-05]
[1777402005828,59.97,76166.76,0.0,-1.0,0.0,2e-05]
[1777402007033,59.97,76166.76,0.0,-1.0,0.0,2e-05]
[1777402007268,59.97,76166.76,0.0,-1.0,0.0,2e-05]
[1777402007275,59.97,76168.23,0.0,-1.0,0.0,2e-05]
[1777402012877,59.97,76168.8,0.0,-1.0,0.0,2e-05]
[1777402018710,59.97,76169.33,0.0,-1.0,0.0,2e-05]
[1777402018768,59.97,76169.33,0.0,-1.0,0.0,2e-05]
[1777402018774,59.97,76170.39,0.0,-1.0,0.0,2e-05]
[1777402023954,59.97,76170.18,0.0,-1.0,0.0,2e-05]
[1777402026507,59.97,76170.18,0.0,-1.0,0.0,2e-05]
[1777402026520,59.97,76170.18,0.0,-1.0,0.0,2e-05]
[1777402026609,59.97,76168.09,0.0,-1.0,0.0,2e-05]
[1777402032438,59.97,76168.23,0.0,-1.0,0.0,2e-05]
[1777402032519,59.97,76168.23,0.0,-1.0,0.0,2e-05]
[1777402032539,59.97,76167.38,0.0,-1.0,0.0,2e-05]
[1777402036038,59.97,76168.52,0.0,-1.0,0.0,2e-05]
[1777402038337,59.97,76168.36,0.0,-1.0,0.0,2e-05]
[1777402038517,59.97,76168.36,0.0,-1.0,0.0,2e-05]
[1777402038619,59.97,76167.69,0.0,-1.0,0.0,2e-05]
[1777402044372,59.97,76167.59,0.0,-1.0,0.0,2e-05]
[1777402044518,59.97,76167.59,0.0,-1.0,0.0,2e-05]
[1777402044585,59.97,76168.5,0.0,-1.0,0.0,2e-05]
[1777402045101,59.97,76167.54,0.0,-1.0,0.0,2e-05]
[1777402047115,59.97,76168.11,0.0,-1.0,0.0,2e-05]
[1777402048130,59.97,76168.11,0.0,-1.0,0.0,2e-05]
[1777402048270,59.97,76168.11,0.0,-1.0,0.0,2e-05]
[1777402048371,59.97,76167.18,0.0,-1.0,0.0,2e-05]
[1777402049129,59.97,76168.22,0.0,-1.0,0.0,2e-05]
[1777402051143,59.97,76168.25,0.0,-1.0,0.0,2e-05]
[1777402052150,59.97,76168.93,0.0,-1.0,0.0,2e-05]
[1777402054163,59.97,76169.78,0.0,-1.0,0.0,2e-05]
[1777402054843,59.97,76169.78,0.0,-1.0,0.0,2e-05]
[1777402055019,59.97,76169.78,0.0,-1.0,0.0,2e-05]
[1777402055171,59.97,76170.58,0.0,-1.0,0.0,2e-05]
[1777402059110,59.97,76170.95,0.0,-1.0,0.0,2e-05]
[1777402059268,59.97,76170.95,0.0,-1.0,0.0,2e-05]
[1777402059369,59.97,76171.97,0.0,-1.0,0.0,2e-05]
[1777402062222,59.97,76169.63,0.0,-1.0,0.0,2e-05]
[1777402063758,59.97,76169.63,0.0,-1.0,0.0,2e-05]
[1777402064013,59.97,76169.93,0.0,-1.0,0.0,2e-05]
[1777402064233,59.97,76170.11,0.0,-1.0,0.0,2e-05]
[1777402067156,59.97,76169.03,0.0,-1.0,0.0,2e-05]
[1777402067268,59.97,76169.03,0.0,-1.0,0.0,2e-05]
[1777402068745,59.97,76168.95,0.0,-1.0,0.0,2e-05]
[1777402068771,59.97,76168.95,0.0,-1.0,0.0,2e-05]
[1777402068757,59.97,76169.04,0.0,-1.0,0.0,2e-05]
[1777402073225,59.97,76168.38,0.0,-1.0,0.0,2e-05]
[1777402073272,59.97,76168.38,0.0,-1.0,0.0,2e-05]
[1777402074273,59.97,76169.17,0.0,-1.0,0.0,2e-05]
[1777402074337,59.97,76169.17,0.0,-1.0,0.0,2e-05]
[1777402074519,59.97,76169.17,0.0,-1.0,0.0,2e-05]
[1777402074549,59.97,76169.17,0.0,-1.0,0.0,2e-05]
[1777402077473,59.97,76168.62,0.0,-1.0,0.0,2e-05]
[1777402077519,59.97,76168.62,0.0,-1.0,0.0,2e-05]
[1777402083367,59.97,76169.74,0.0,-1.0,0.0,2e-05]
[1777402084288,59.97,76169.74,0.0,-1.0,0.0,2e-05]
[1777402084519,59.97,76169.74,0.0,-1.0,0.0,2e-05]
[1777402084680,59.97,76169.74,0.0,-1.0,0.0,2e-05]
[1777402084729,59.97,76169.74,0.0,-1.0,0.0,2e-05]
[1777402084774,59.97,76169.74,0.0,-1.0,0.0,2e-05]
[1777402084830,59.97,76169.74,0.0,-1.0,0.0,2e-05]
[1777402090416,59.97,76168.15,0.0,-1.0,0.0,2e-05]
[1777402091567,59.97,76168.15,0.0,-1.0,0.0,2e-05]
[1777402091771,59.97,76168.15,0.0,-1.0,0.0,2e-05]
[1777402093015,59.97,76167.96,0.0,-1.0,0.0,2e-05]
[1777402093077,59.97,76167.96,0.0,-1.0,0.0,2e-05]
[1777402093269,59.97,76167.96,0.0,-1.0,0.0,2e-05]
[1777402093437,59.97,76168.16,0.0,-1.0,0.0,2e-05]
[1777402097416,59.97,76167.03,0.0,-1.0,0.0,2e-05]
[1777402097518,59.97,76167.03,0.0,-1.0,0.0,2e-05]
[1777402098401,59.97,76167.95,0.0,-1.0,0.0,2e-05]
[1777402098518,59.97,76167.95,0.0,-1.0,0.0,2e-05]
[1777402098768,59.97,76167.95,0.0,-1.0,0.0,2e-05]
[1777402098869,59.97,76167.95,0.0,-1.0,0.0,2e-05]
[1777402099479,59.97,76166.64,0.0,-1.0,0.0,2e-05]
[1777402100100,59.97,76166.64,0.0,-1.0,0.0,2e-05]
[1777402100275,59.97,76166.64,0.0,-1.0,0.0,2e-05]
[1777402105208,59.97,76166.79,0.0,-1.0,0.0,2e-05]
[1777402105271,59.97,76166.79,0.0,-1.0,0.0,2e-05]
[1777402106382,59.97,76167.8,0.0,-1.0,0.0,2e-05]
[1777402106497,59.97,76167.8,0.0,-1.0,0.0,2e-05]
[1777402106520,59.97,76167.8,0.0,-1.0,0.0,2e-05]
[1777402106534,59.97,76167.8,0.0,-1.0,0.0,2e-05]
[1777402109549,59.97,76169.23,0.0,-1.0,0.0,2e-05]
[1777402114584,59.97,76169.38,0.0,-1.0,0.0,2e-05]
[1777402118121,59.97,76169.28,0.0,-1.0,0.0,2e-05]
[1777402118269,59.97,76169.28,0.0,-1.0,0.0,2e-05]
[1777402118759,59.97,76169.28,0.0,-1.0,0.0,2e-05]
[1777402119619,59.97,76167.88,0.0,-1.0,0.0,2e-05]
[1777402120553,59.97,76167.88,0.0,-1.0,0.0,2e-05]
[1777402120611,59.97,76167.88,0.0,-1.0,0.0,2e-05]
[1777402120776,59.97,76167.88,0.0,-1.0,0.0,2e-05]
[1777402120871,59.97,76167.88,0.0,-1.0,0.0,2e-05]
[1777402121997,59.97,76168.58,0.0,-1.0,0.0,2e-05]
[1777402122019,59.97,76168.58,0.0,-1.0,0.0,2e-05]
[1777402127674,59.97,76168.58,0.0,-1.0,0.0,2e-05]
[1777402130524,59.97,76168.66,0.0,-1.0,0.0,2e-05]
[1777402130636,59.97,76168.66,0.0,-1.0,0.0,2e-05]
[1777402130768,59.97,76168.66,0.0,-1.0,0.0,2e-05]
[1777402130840,59.97,76168.75,0.0,-1.0,0.0,2e-05]
[1777402133590,59.97,76168.62,0.0,-1.0,0.0,2e-05]
[1777402133769,59.97,76168.62,0.0,-1.0,0.0,2e-05]
[1777402139759,59.97,76168.22,0.0,-1.0,0.0,2e-05]
[1777402144794,59.97,76168.98,0.0,-1.0,0.0,2e-05]
[1777402149831,59.97,76169.14,0.0,-1.0,0.0,2e-05]
[1777402153329,59.97,76169.01,0.0,-1.0,0.0,2e-05]
[1777402153521,59.97,76169.01,0.0,-1.0,0.0,2e-05]
[1777402154173,59.97,76168.84,0.0,-1.0,0.0,2e-05]
[1777402154236,59.97,76168.84,0.0,-1.0,0.0,2e-05]
[1777402154269,59.97,76168.84,0.0,-1.0,0.0,2e-05]
[1777402155871,59.97,76168.74,0.0,-1.0,0.0,2e-05]
[1777402160907,59.97,76169.22,0.0,-1.0,0.0,2e-05]
[1777402164934,59.97,76167.92,0.0,-1.0,0.0,2e-05]
[1777402166205,59.97,76167.92,0.0,-1.0,0.0,2e-05]
[1777402166270,59.97,76167.92,0.0,-1.0,0.0,2e-05]
[1777402166772,59.97,76167.92,0.0,-1.0,0.0,2e-05]
[1777402166882,59.97,76167.92,0.0,-1.0,0.0,2e-05]
[1777402166869,59.97,76168.29,0.0,-1.0,0.0,2e-05]
[1777402167019,59.97,76168.29,0.0,-1.0,0.0,2e-05]
[1777402167119,59.97,76168.84,0.0,-1.0,0.0,2e-05]
[1777402171477,59.97,76168.8,0.0,-1.0,0.0,2e-05]
[1777402171518,59.97,76168.8,0.0,-1.0,0.0,2e-05]
[1777402171619,59.97,76167.94,0.0,-1.0,0.0,2e-05]
[1777402172908,59.97,76167.94,0.0,-1.0,0.0,2e-05]
[1777402172924,59.97,76167.94,0.0,-1.0,0.0,2e-05]
[1777402172916,59.97,76169.27,0.0,-1.0,0.0,2e-05]
[1777402173019,59.97,76169.27,0.0,-1.0,0.0,2e-05]
[1777402173026,59.97,76168.33,0.0,-1.0,0.0,2e-05]
[1777402177510,59.97,76169.09,0.0,-1.0,0.0,2e-05]
[1777402177523,59.97,76169.09,0.0,-1.0,0.0,2e-05]
[1777402178565,59.97,76168.38,0.0,-1.0,0.0,2e-05]
[1777402178673,59.97,76168.38,0.0,-1.0,0.0,2e-05]
[1777402178770,59.97,76168.38,0.0,-1.0,0.0,2e-05]
[1777402178870,59.97,76168.8,0.0,-1.0,0.0,2e-05]
[1777402182253,59.97,76169.93,0.0,-1.0,0.0,2e-05]
[1777402182270,59.97,76169.93,0.0,-1.0,0.0,2e-05]
[1777402183736,59.97,76169.01,0.0,-1.0,0.0,2e-05]
[1777402183756,59.97,76169.01,0.0,-1.0,0.0,2e-05]
[1777402183768,59.97,76169.01,0.0,-1.0,0.0,2e-05]
[1777402183795,59.97,76169.75,0.0,-1.0,0.0,2e-05]
[1777402189102,59.97,76169.61,0.0,-1.0,0.0,2e-05]
[1777402193759,59.97,76169.5,0.0,-1.0,0.0,2e-05]
[1777402199463,59.97,76169.87,0.0,-1.0,0.0,2e-05]
[1777402203158,59.97,76170.27,0.0,-1.0,0.0,2e-05]
[1777402203268,59.97,76170.27,0.0,-1.0,0.0,2e-05]
[1777402203350,59.97,76170.27,0.0,-1.0,0.0,2e-05]
[1777402203386,59.97,76170.27,0.0,-1.0,0.0,2e-05]
[1777402203519,59.97,76170.27,0.0,-1.0,0.0,2e-05]
[1777402203619,59.97,76171.91,0.0,-1.0,0.0,2e-05]
[1777402210250,59.97,76172.43,0.0,-1.0,0.0,2e-05]
[1777402215285,59.97,76171.06,0.0,-1.0,0.0,2e-05]
[1777402218397,59.97,76171.38,0.0,-1.0,0.0,2e-05]
[1777402218518,59.97,76171.38,0.0,-1.0,0.0,2e-05]
[1777402218844,59.97,76171.38,0.0,-1.0,0.0,2e-05]
[1777402218950,59.97,76171.38,0.0,-1.0,0.0,2e-05]
[1777402218945,59.97,76171.4,0.0,-1.0,0.0,2e-05]
[1777402219019,59.97,76171.4,0.0,-1.0,0.0,2e-05]
[1777402219313,59.97,76171.6,0.0,-1.0,0.0,2e-05]
[1777402224926,59.97,76171.37,0.0,-1.0,0.0,2e-05]
[1777402225019,59.97,76171.37,0.0,-1.0,0.0,2e-05]
[1777402225139,59.97,76171.37,0.0,-1.0,0.0,2e-05]
[1777402225227,59.97,76171.37,0.0,-1.0,0.0,2e-05]
[1777402225270,59.97,76171.37,0.0,-1.0,0.0,2e-05]
[1777402225355,59.97,76171.4,0.0,-1.0,0.0,2e-05]
[1777402230391,59.97,76171.86,0.0,-1.0,0.0,2e-05]
[1777402232405,59.97,76172.57,0.0,-1.0,0.0,1e-05]
[1777402234419,59.97,76183.37,0.0,-1.0,0.0,2e-05]
[1777402235427,59.97,76189.42,0.0,-1.0,0.0,2e-05]
[1777402236434,59.97,76198.6,0.0,-1.0,0.0,2e-05]
[1777402237441,59.97,76197.83,0.0,-1.0,0.0,2e-05]
[1777402238974,59.97,76197.83,0.0,-1.0,0.0,2e-05]
[1777402239019,59.97,76198.59,0.0,-1.0,0.0,2e-05]
[1777402239179,59.97,76198.59,0.0,-1.0,0.0,2e-05]
[1777402239238,59.97,76198.59,0.0,-1.0,0.0,2e-05]
[1777402239269,59.97,76198.59,0.0,-1.0,0.0,2e-05]
[1777402239455,59.97,76198.82,0.0,-1.0,0.0,2e-05]
[1777402242031,59.97,76198.74,0.0,-1.0,0.0,2e-05]
[1777402248769,59.97,76198.74,0.0,-1.0,0.0,2e-05]
[1777402251122,59.97,76198.72,0.0,-1.0,0.0,2e-05]
[1777402251270,59.97,76198.72,0.0,-1.0,0.0,2e-05]
[1777402251374,59.97,76198.72,0.0,-1.0,0.0,2e-05]
[1777402251410,59.97,76198.72,0.0,-1.0,0.0,2e-05]
[1777402251518,59.97,76198.72,0.0,-1.0,0.0,2e-05]
[1777402251619,59.97,76198.72,0.0,-1.0,0.0,2e-05]
[1777402256575,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777402257602,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777402257674,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777402257776,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777402257778,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777402258023,59.97,76196.36,0.0,-1.0,0.0,2e-05]
[1777402257821,59.97,76196.58,0.0,-1.0,0.0,2e-05]
[1777402262513,59.97,76195.91,0.0,-1.0,0.0,2e-05]
[1777402262768,59.97,76195.91,0.0,-1.0,0.0,2e-05]
[1777402263535,59.97,76196.4,0.0,-1.0,0.0,2e-05]
[1777402263635,59.97,76196.4,0.0,-1.0,0.0,2e-05]
[1777402263770,59.97,76196.4,0.0,-1.0,0.0,2e-05]
[1777402263870,59.97,76196.4,0.0,-1.0,0.0,2e-05]
[1777402265639,59.97,76191.78,0.0,-1.0,0.0,2e-05]
[1777402266241,59.97,76191.78,0.0,-1.0,0.0,2e-05]
[1777402266270,59.97,76191.78,0.0,-1.0,0.0,2e-05]
[1777402266644,59.97,76185.9,0.0,-1.0,0.0,2e-05]
[1777402267652,59.97,76183.43,0.0,-1.0,0.0,2e-05]
[1777402268134,59.97,76183.43,0.0,-1.0,0.0,2e-05]
[1777402268176,59.97,76183.43,0.0,-1.0,0.0,2e-05]
[1777402268268,59.97,76183.43,0.0,-1.0,0.0,2e-05]
[1777402268288,59.97,76183.43,0.0,-1.0,0.0,2e-05]
[1777402268520,59.97,76183.43,0.0,-1.0,0.0,2e-05]
[1777402268659,59.97,76182.7,0.0,-1.0,0.0,2e-05]
[1777402269666,59.97,76176.63,0.0,-1.0,0.0,2e-05]
[1777402270674,59.97,76173.37,0.0,-1.0,0.0,1e-05]
[1777402271681,59.97,76169.75,0.0,-1.0,0.0,1e-05]
[1777402272089,59.97,76169.75,0.0,-1.0,0.0,1e-05]
[1777402272133,59.97,76169.75,0.0,-1.0,0.0,1e-05]
[1777402272200,59.97,76169.75,0.0,-1.0,0.0,1e-05]
[1777402272269,59.97,76169.75,0.0,-1.0,0.0,1e-05]
[1777402272688,59.97,76170.01,0.0,-1.0,0.0,1e-05]
[1777402273758,59.97,76170.01,0.0,-1.0,0.0,1e-05]
[1777402277905,59.97,76170.36,0.0,-1.0,0.0,1e-05]
[1777402283765,59.97,76170.24,0.0,-1.0,0.0,1e-05]
[1777402288800,59.97,76171.06,0.0,-1.0,0.0,1e-05]
[1777402290211,59.97,76171.97,0.0,-1.0,0.0,1e-05]
[1777402290254,59.97,76171.97,0.0,-1.0,0.0,1e-05]
[1777402290280,59.97,76171.97,0.0,-1.0,0.0,1e-05]
[1777402290325,59.97,76171.97,0.0,-1.0,0.0,1e-05]
[1777402290518,59.97,76171.97,0.0,-1.0,0.0,1e-05]
[1777402290814,59.97,76172.76,0.0,-1.0,0.0,1e-05]
[1777402291821,59.97,76172.8,0.0,-1.0,0.0,1e-05]
[1777402297864,59.97,76173.59,0.0,-1.0,0.0,1e-05]
[1777402300223,59.97,76173.63,0.0,-1.0,0.0,1e-05]
[1777402300268,59.97,76173.63,0.0,-1.0,0.0,1e-05]
[1777402300328,59.97,76173.63,0.0,-1.0,0.0,1e-05]
[1777402300343,59.97,76173.63,0.0,-1.0,0.0,1e-05]
[1777402300519,59.97,76173.63,0.0,-1.0,0.0,1e-05]
[1777402300885,59.97,76173.59,0.0,-1.0,0.0,1e-05]
[1777402302663,59.97,76172.73,0.0,-1.0,0.0,1e-05]
[1777402302776,59.97,76172.73,0.0,-1.0,0.0,1e-05]
[1777402302899,59.97,76179.4,0.0,-1.0,0.0,1e-05]
[1777402303962,59.97,76179.4,0.0,-1.0,0.0,1e-05]
[1777402304007,59.97,76179.4,0.0,-1.0,0.0,1e-05]
[1777402304022,59.97,76179.4,0.0,-1.0,0.0,1e-05]
[1777402304019,59.97,76184.57,0.0,-1.0,0.0,2e-05]
[1777402304135,59.97,76184.57,0.0,-1.0,0.0,2e-05]
[1777402304913,59.97,76184.36,0.0,-1.0,0.0,2e-05]
[1777402306024,59.97,76184.36,0.0,-1.0,0.0,2e-05]
[1777402305919,59.97,76182.23,0.0,-1.0,0.0,2e-05]
[1777402306270,59.97,76182.23,0.0,-1.0,0.0,2e-05]
[1777402306381,59.97,76182.23,0.0,-1.0,0.0,2e-05]
[1777402306927,59.97,76182.54,0.0,-1.0,0.0,2e-05]
[1777402310026,59.97,76182.68,0.0,-1.0,0.0,2e-05]
[1777402309948,59.97,76184.09,0.0,-1.0,0.0,2e-05]
[1777402310269,59.97,76184.09,0.0,-1.0,0.0,2e-05]
[1777402310330,59.97,76184.09,0.0,-1.0,0.0,2e-05]
[1777402310955,59.97,76184.01,0.0,-1.0,0.0,2e-05]
[1777402314024,59.97,76184.15,0.0,-1.0,0.0,2e-05]
[1777402314269,59.97,76184.15,0.0,-1.0,0.0,2e-05]
[1777402314355,59.97,76184.15,0.0,-1.0,0.0,2e-05]
[1777402314456,59.97,76184.15,0.0,-1.0,0.0,2e-05]
[1777402315874,59.97,76184.15,0.0,-1.0,0.0,2e-05]
[1777402316023,59.97,76184.15,0.0,-1.0,0.0,2e-05]
[1777402318020,59.97,76184.43,0.0,-1.0,0.0,2e-05]
[1777402318269,59.97,76185.22,0.0,-1.0,0.0,2e-05]
[1777402318388,59.97,76185.22,0.0,-1.0,0.0,2e-05]
[1777402322025,59.97,76185.22,0.0,-1.0,0.0,2e-05]
[1777402322277,59.97,76185.22,0.0,-1.0,0.0,2e-05]
[1777402322326,59.97,76185.22,0.0,-1.0,0.0,2e-05]
[1777402323039,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402323523,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402323769,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402326023,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402326268,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402327269,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402327305,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402327522,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402327632,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402327733,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402330019,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402330273,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402330387,59.97,76185.41,0.0,-1.0,0.0,2e-05]
[1777402331094,59.97,76185.62,0.0,-1.0,0.0,2e-05]
[1777402331316,59.97,76185.62,0.0,-1.0,0.0,2e-05]
[1777402331520,59.97,76185.62,0.0,-1.0,0.0,2e-05]
[1777402333822,59.97,76186.07,0.0,-1.0,0.0,2e-05]
[1777402333872,59.97,76186.07,0.0,-1.0,0.0,2e-05]
[1777402333912,59.97,76186.07,0.0,-1.0,0.0,2e-05]
[1777402334019,59.97,76186.07,0.0,-1.0,0.0,2e-05]
[1777402333973,59.97,76186.07,0.0,-1.0,0.0,2e-05]
[1777402334132,59.97,76186.07,0.0,-1.0,0.0,2e-05]
[1777402334234,59.97,76184.95,0.0,-1.0,0.0,2e-05]
[1777402336023,59.97,76184.95,0.0,-1.0,0.0,2e-05]
[1777402336269,59.97,76185.83,0.0,-1.0,0.0,2e-05]
[1777402336385,59.97,76185.83,0.0,-1.0,0.0,2e-05]
[1777402336486,59.97,76185.99,0.0,-1.0,0.0,2e-05]
[1777402337137,59.97,76185.02,0.0,-1.0,0.0,2e-05]
[1777402338193,59.97,76185.02,0.0,-1.0,0.0,2e-05]
[1777402338268,59.97,76185.02,0.0,-1.0,0.0,2e-05]
[1777402338354,59.97,76186.0,0.0,-1.0,0.0,2e-05]
[1777402339930,59.97,76186.0,0.0,-1.0,0.0,2e-05]
[1777402339998,59.97,76186.0,0.0,-1.0,0.0,2e-05]
[1777402340019,59.97,76186.0,0.0,-1.0,0.0,2e-05]
[1777402340110,59.97,76186.0,0.0,-1.0,0.0,2e-05]
[1777402340032,59.97,76184.55,0.0,-1.0,0.0,2e-05]
[1777402340158,59.97,76185.61,0.0,-1.0,0.0,2e-05]
[1777402342022,59.97,76185.61,0.0,-1.0,0.0,2e-05]
[1777402342138,59.97,76185.91,0.0,-1.0,0.0,2e-05]
[1777402342172,59.97,76186.41,0.0,-1.0,0.0,2e-05]
[1777402344195,59.97,76186.41,0.0,-1.0,0.0,2e-05]
[1777402344270,59.97,76186.41,0.0,-1.0,0.0,2e-05]
[1777402344370,59.97,76184.15,0.0,-1.0,0.0,2e-05]
[1777402346018,59.97,76184.15,0.0,-1.0,0.0,2e-05]
[1777402346104,59.97,76184.15,0.0,-1.0,0.0,2e-05]
[1777402346120,59.97,76184.22,0.0,-1.0,0.0,2e-05]
[1777402350019,59.97,76184.03,0.0,-1.0,0.0,2e-05]
[1777402350029,59.97,76184.03,0.0,-1.0,0.0,2e-05]
[1777402350118,59.97,76184.03,0.0,-1.0,0.0,2e-05]
[1777402350124,59.97,76184.19,0.0,-1.0,0.0,2e-05]
[1777402350271,59.97,76184.19,0.0,-1.0,0.0,2e-05]
[1777402354022,59.97,76183.11,0.0,-1.0,0.0,1e-05]
[1777402354097,59.97,76183.11,0.0,-1.0,0.0,1e-05]
[1777402354028,59.97,76181.63,0.0,-1.0,0.0,1e-05]
[1777402354175,59.97,76181.63,0.0,-1.0,0.0,1e-05]
[1777402354269,59.97,76181.63,0.0,-1.0,0.0,1e-05]
[1777402354274,59.97,76182.81,0.0,-1.0,0.0,1e-05]
[1777402356020,59.97,76182.81,0.0,-1.0,0.0,1e-05]
[1777402356035,59.97,76182.69,0.0,-1.0,0.0,1e-05]
[1777402356142,59.97,76182.69,0.0,-1.0,0.0,1e-05]
[1777402356759,59.97,76182.69,0.0,-1.0,0.0,1e-05]
[1777402356770,59.97,76182.69,0.0,-1.0,0.0,1e-05]
[1777402356854,59.97,76181.71,0.0,-1.0,0.0,1e-05]
[1777402358020,59.97,76181.71,0.0,-1.0,0.0,1e-05]
[1777402358271,59.97,76181.24,0.0,-1.0,0.0,1e-05]
[1777402358319,59.97,76181.24,0.0,-1.0,0.0,1e-05]
[1777402358372,59.97,76179.41,0.0,-1.0,0.0,1e-05]
[1777402360298,59.97,76176.63,0.0,-1.0,0.0,1e-05]
[1777402361646,59.97,76176.63,0.0,-1.0,0.0,1e-05]
[1777402361769,59.97,76176.63,0.0,-1.0,0.0,1e-05]
[1777402362018,59.97,76176.63,0.0,-1.0,0.0,1e-05]
[1777402362268,59.97,76176.84,0.0,-1.0,0.0,1e-05]
[1777402362379,59.97,76176.84,0.0,-1.0,0.0,1e-05]
[1777402362480,59.97,76176.4,0.0,-1.0,0.0,1e-05]
[1777402366019,59.97,76177.15,0.0,-1.0,0.0,1e-05]
[1777402366084,59.97,76177.15,0.0,-1.0,0.0,1e-05]
[1777402366075,59.97,76175.63,0.0,-1.0,0.0,1e-05]
[1777402366269,59.97,76175.63,0.0,-1.0,0.0,1e-05]
[1777402366381,59.97,76175.63,0.0,-1.0,0.0,1e-05]
[1777402366482,59.97,76175.47,0.0,-1.0,0.0,1e-05]
[1777402370018,59.97,76175.6,0.0,-1.0,0.0,1e-05]
[1777402370268,59.97,76174.91,0.0,-1.0,0.0,1e-05]
[1777402370386,59.97,76174.91,0.0,-1.0,0.0,1e-05]
[1777402370487,59.97,76173.85,0.0,-1.0,0.0,1e-05]
[1777402374021,59.97,76173.43,0.0,-1.0,0.0,1e-05]
[1777402374268,59.97,76173.43,0.0,-1.0,0.0,1e-05]
[1777402374381,59.97,76173.43,0.0,-1.0,0.0,1e-05]
[1777402374396,59.97,76173.35,0.0,-1.0,0.0,1e-05]
[1777402376232,59.97,76173.29,0.0,-1.0,0.0,1e-05]
[1777402376267,59.97,76173.29,0.0,-1.0,0.0,1e-05]
[1777402378021,59.97,76173.29,0.0,-1.0,0.0,1e-05]
[1777402378269,59.97,76173.29,0.0,-1.0,0.0,1e-05]
[1777402378297,59.97,76173.29,0.0,-1.0,0.0,1e-05]
[1777402380024,59.97,76173.29,0.0,-1.0,0.0,1e-05]
[1777402380030,59.97,76173.0,0.0,-1.0,0.0,1e-05]
[1777402382021,59.97,76172.65,0.0,-1.0,0.0,1e-05]
[1777402382269,59.97,76172.65,0.0,-1.0,0.0,1e-05]
[1777402382382,59.97,76172.65,0.0,-1.0,0.0,1e-05]
[1777402382453,59.97,76172.86,0.0,-1.0,0.0,1e-05]
[1777402386023,59.97,76172.98,0.0,-1.0,0.0,1e-05]
[1777402386268,59.97,76172.98,0.0,-1.0,0.0,1e-05]
[1777402386379,59.97,76172.98,0.0,-1.0,0.0,1e-05]
[1777402386481,59.97,76173.16,0.0,-1.0,0.0,1e-05]
[1777402387351,59.97,76173.16,0.0,-1.0,0.0,1e-05]
[1777402387518,59.97,76173.16,0.0,-1.0,0.0,1e-05]
[1777402390018,59.97,76172.97,0.0,-1.0,0.0,1e-05]
[1777402390272,59.97,76172.79,0.0,-1.0,0.0,1e-05]
[1777402390366,59.97,76172.79,0.0,-1.0,0.0,1e-05]
[1777402390509,59.97,76172.88,0.0,-1.0,0.0,1e-05]
[1777402394019,59.97,76172.8,0.0,-1.0,0.0,1e-05]
[1777402394267,59.97,76172.8,0.0,-1.0,0.0,1e-05]
[1777402394382,59.97,76172.8,0.0,-1.0,0.0,1e-05]
[1777402395544,59.97,76172.73,0.0,-1.0,0.0,1e-05]
[1777402397950,59.97,76172.76,0.0,-1.0,0.0,1e-05]
[1777402398018,59.97,76172.76,0.0,-1.0,0.0,1e-05]
[1777402398051,59.97,76171.6,0.0,-1.0,0.0,1e-05]
[1777402398269,59.97,76171.6,0.0,-1.0,0.0,1e-05]
[1777402398338,59.97,76171.6,0.0,-1.0,0.0,1e-05]
[1777402398565,59.97,76170.98,0.0,-1.0,0.0,1e-05]
[1777402402022,59.97,76171.01,0.0,-1.0,0.0,1e-05]
[1777402402268,59.97,76171.01,0.0,-1.0,0.0,1e-05]
[1777402402341,59.97,76171.01,0.0,-1.0,0.0,1e-05]
[1777402402592,59.97,76171.27,0.0,-1.0,0.0,1e-05]
[1777402406022,59.97,76171.28,0.0,-1.0,0.0,1e-05]
[1777402406269,59.97,76171.32,0.0,-1.0,0.0,1e-05]
[1777402406380,59.97,76171.32,0.0,-1.0,0.0,1e-05]
[1777402406621,59.97,76170.44,0.0,-1.0,0.0,1e-05]
[1777402410021,59.97,76170.44,0.0,-1.0,0.0,1e-05]
[1777402410268,59.97,76170.44,0.0,-1.0,0.0,1e-05]
[1777402411656,59.97,76170.27,0.0,-1.0,0.0,1e-05]
[1777402413573,59.97,76170.02,0.0,-1.0,0.0,1e-05]
[1777402413773,59.97,76170.02,0.0,-1.0,0.0,1e-05]
[1777402418479,59.97,76170.02,0.0,-1.0,0.0,1e-05]
[1777402418518,59.97,76170.02,0.0,-1.0,0.0,1e-05]
[1777402418705,59.97,76171.96,0.0,-1.0,0.0,1e-05]
[1777402421726,59.97,76173.93,0.0,-1.0,0.0,1e-05]
[1777402422893,59.97,76174.8,0.0,-1.0,0.0,1e-05]
[1777402429203,59.97,76174.84,0.0,-1.0,0.0,1e-05]
[1777402429272,59.97,76174.81,0.0,-1.0,0.0,1e-05]
[1777402429782,59.97,76176.36,0.0,-1.0,0.0,1e-05]
[1777402430788,59.97,76178.81,0.0,-1.0,0.0,1e-05]
[1777402433762,59.97,76178.66,0.0,-1.0,0.0,1e-05]
[1777402434817,59.97,76176.94,0.0,-1.0,0.0,1e-05]
[1777402440594,59.97,76176.75,0.0,-1.0,0.0,1e-05]
[1777402442873,59.97,76178.13,0.0,-1.0,0.0,1e-05]
[1777402443880,59.97,76178.77,0.0,-1.0,0.0,1e-05]
[1777402450018,59.97,76178.99,0.0,-1.0,0.0,1e-05]
[1777402450052,59.97,76181.49,0.0,-1.0,0.0,1e-05]
[1777402450930,59.97,76182.13,0.0,-1.0,0.0,1e-05]
[1777402452128,59.97,76182.13,0.0,-1.0,0.0,1e-05]
[1777402452138,59.97,76183.59,0.0,-1.0,0.0,1e-05]
[1777402452270,59.97,76183.59,0.0,-1.0,0.0,1e-05]
[1777402459996,59.97,76184.11,0.0,-1.0,0.0,1e-05]
[1777402461003,59.97,76183.45,0.0,-1.0,0.0,1e-05]
[1777402462010,59.97,76182.63,0.0,-1.0,0.0,1e-05]
[1777402462633,59.97,76182.63,0.0,-1.0,0.0,1e-05]
[1777402462769,59.97,76182.63,0.0,-1.0,0.0,1e-05]
[1777402470065,59.97,76182.53,0.0,-1.0,0.0,1e-05]
[1777402471073,59.97,76184.1,0.0,-1.0,0.0,1e-05]
[1777402472080,59.97,76185.59,0.0,-1.0,0.0,1e-05]
[1777402473087,59.97,76196.77,0.0,-1.0,0.0,1e-05]
[1777402473872,59.97,76196.77,0.0,-1.0,0.0,1e-05]
[1777402474096,59.97,76217.54,0.0,-1.0,0.0,2e-05]
[1777402475103,59.97,76217.24,0.0,-1.0,0.0,2e-05]
[1777402476760,59.97,76216.94,0.0,-1.0,0.0,2e-05]
[1777402476887,59.97,76216.94,0.0,-1.0,0.0,2e-05]
[1777402477117,59.97,76216.82,0.0,-1.0,0.0,2e-05]
[1777402478778,59.97,76216.82,0.0,-1.0,0.0,2e-05]
[1777402481145,59.97,76217.58,0.0,-1.0,0.0,2e-05]
[1777402482152,59.97,76218.27,0.0,-1.0,0.0,2e-05]
[1777402482779,59.97,76218.27,0.0,-1.0,0.0,2e-05]
[1777402484166,59.97,76219.48,0.0,-1.0,0.0,2e-05]
[1777402486180,59.97,76217.65,0.0,-1.0,0.0,2e-05]
[1777402487187,59.97,76215.88,0.0,-1.0,0.0,2e-05]
[1777402488194,59.97,76214.79,0.0,-1.0,0.0,2e-05]
[1777402489201,59.97,76215.55,0.0,-1.0,0.0,2e-05]
[1777402489515,59.97,76215.55,0.0,-1.0,0.0,2e-05]
[1777402489769,59.97,76215.55,0.0,-1.0,0.0,2e-05]
[1777402491214,59.97,76214.41,0.0,-1.0,0.0,2e-05]
[1777402493715,59.97,76214.3,0.0,-1.0,0.0,2e-05]
[1777402493767,59.97,76214.3,0.0,-1.0,0.0,2e-05]
[1777402498699,59.97,76213.94,0.0,-1.0,0.0,2e-05]
[1777402498771,59.97,76213.94,0.0,-1.0,0.0,2e-05]
[1777402499270,59.97,76213.38,0.0,-1.0,0.0,2e-05]
[1777402500279,59.97,76208.88,0.0,-1.0,0.0,2e-05]
[1777402501986,59.97,76209.31,0.0,-1.0,0.0,2e-05]
[1777402502019,59.97,76209.31,0.0,-1.0,0.0,2e-05]
[1777402502294,59.97,76208.72,0.0,-1.0,0.0,2e-05]
[1777402504308,59.97,76207.21,0.0,-1.0,0.0,2e-05]
[1777402506024,59.97,76207.21,0.0,-1.0,0.0,2e-05]
[1777402506273,59.97,76207.21,0.0,-1.0,0.0,2e-05]
[1777402506122,59.97,76204.34,0.0,-1.0,0.0,2e-05]
[1777402506322,59.97,76205.93,0.0,-1.0,0.0,2e-05]
[1777402508338,59.97,76204.77,0.0,-1.0,0.0,2e-05]
[1777402513371,59.97,76203.71,0.0,-1.0,0.0,2e-05]
[1777402514378,59.97,76199.77,0.0,-1.0,0.0,2e-05]
[1777402516091,59.97,76199.77,0.0,-1.0,0.0,2e-05]
[1777402516268,59.97,76199.77,0.0,-1.0,0.0,2e-05]
[1777402516148,59.97,76198.75,0.0,-1.0,0.0,2e-05]
[1777402516392,59.97,76200.11,0.0,-1.0,0.0,2e-05]
[1777402517399,59.97,76199.09,0.0,-1.0,0.0,2e-05]
[1777402522434,59.97,76201.58,0.0,-1.0,0.0,2e-05]
[1777402524424,59.97,76201.4,0.0,-1.0,0.0,2e-05]
[1777402524518,59.97,76201.4,0.0,-1.0,0.0,2e-05]
[1777402524563,59.97,76200.48,0.0,-1.0,0.0,2e-05]
[1777402525455,59.97,76201.04,0.0,-1.0,0.0,2e-05]
[1777402532504,59.97,76201.09,0.0,-1.0,0.0,1e-05]
[1777402537922,59.97,76200.79,0.0,-1.0,0.0,1e-05]
[1777402538022,59.97,76200.79,0.0,-1.0,0.0,1e-05]
[1777402540834,59.97,76200.79,0.0,-1.0,0.0,1e-05]
[1777402542489,59.97,76200.78,0.0,-1.0,0.0,1e-05]
[1777402546606,59.97,76193.63,0.0,-1.0,0.0,1e-05]
[1777402548289,59.97,76193.63,0.0,-1.0,0.0,1e-05]
[1777402548337,59.97,76192.22,0.0,-1.0,0.0,1e-05]
[1777402548519,59.97,76192.22,0.0,-1.0,0.0,1e-05]
[1777402548620,59.97,76191.53,0.0,-1.0,0.0,1e-05]
[1777402549627,59.97,76190.36,0.0,-1.0,0.0,1e-05]
[1777402551641,59.97,76185.31,0.0,-1.0,0.0,1e-05]
[1777402553656,59.97,76186.0,0.0,-1.0,0.0,1e-05]
[1777402554458,59.97,76186.0,0.0,-1.0,0.0,1e-05]
[1777402554518,59.97,76186.0,0.0,-1.0,0.0,1e-05]
[1777402560704,59.97,76186.39,0.0,-1.0,0.0,1e-05]
[1777402562718,59.97,76185.59,0.0,-1.0,0.0,1e-05]
[1777402564296,59.97,76185.59,0.0,-1.0,0.0,1e-05]
[1777402564321,59.97,76193.06,0.0,-1.0,0.0,1e-05]
[1777402564781,59.97,76216.53,0.0,-1.0,0.0,2e-05]
[1777402565747,59.97,76218.65,0.0,-1.0,0.0,2e-05]
[1777402566755,59.97,76218.16,0.0,-1.0,0.0,2e-05]
[1777402567529,59.97,76218.16,0.0,-1.0,0.0,2e-05]
[1777402567762,59.97,76223.53,0.0,-1.0,0.0,2e-05]
[1777402572796,59.97,76224.24,0.0,-1.0,0.0,2e-05]
[1777402577832,59.97,76222.61,0.0,-1.0,0.0,2e-05]
[1777402578839,59.97,76221.5,0.0,-1.0,0.0,2e-05]
[1777402580853,59.97,76220.27,0.0,-1.0,0.0,2e-05]
[1777402581859,59.97,76218.67,0.0,-1.0,0.0,2e-05]
[1777402582475,59.97,76218.67,0.0,-1.0,0.0,2e-05]
[1777402582518,59.97,76218.67,0.0,-1.0,0.0,2e-05]
[1777402584881,59.97,76217.17,0.0,-1.0,0.0,2e-05]
[1777402585888,59.97,76214.83,0.0,-1.0,0.0,2e-05]
[1777402586895,59.97,76212.39,0.0,-1.0,0.0,2e-05]
[1777402587666,59.97,76212.39,0.0,-1.0,0.0,2e-05]
[1777402587769,59.97,76212.39,0.0,-1.0,0.0,2e-05]
[1777402588909,59.97,76213.81,0.0,-1.0,0.0,2e-05]
[1777402589916,59.97,76214.44,0.0,-1.0,0.0,2e-05]
[1777402590925,59.97,76216.83,0.0,-1.0,0.0,2e-05]
[1777402591931,59.97,76224.68,0.0,-1.0,0.0,2e-05]
[1777402592670,59.97,76224.68,0.0,-1.0,0.0,2e-05]
[1777402592768,59.97,76224.68,0.0,-1.0,0.0,2e-05]
[1777402592939,59.97,76224.61,0.0,-1.0,0.0,2e-05]
[1777402599988,59.97,76224.68,0.0,-1.0,0.0,2e-05]
[1777402601919,59.97,76224.68,0.0,-1.0,0.0,2e-05]
[1777402602019,59.97,76224.68,0.0,-1.0,0.0,2e-05]
[1777402605023,59.97,76226.5,0.0,-1.0,0.0,2e-05]
[1777402606542,59.97,76226.81,0.0,-1.0,0.0,2e-05]
[1777402606770,59.97,76226.81,0.0,-1.0,0.0,2e-05]
[1777402607037,59.97,76227.41,0.0,-1.0,0.0,2e-05]
[1777402608044,59.97,76226.83,0.0,-1.0,0.0,2e-05]
[1777402609051,59.97,76227.8,0.0,-1.0,0.0,2e-05]
[1777402610058,59.97,76228.67,0.0,-1.0,0.0,2e-05]
[1777402612072,59.97,76227.58,0.0,-1.0,0.0,2e-05]
[1777402613079,59.97,76226.27,0.0,-1.0,0.0,2e-05]
[1777402614159,59.97,76226.27,0.0,-1.0,0.0,2e-05]
[1777402614269,59.97,76226.27,0.0,-1.0,0.0,2e-05]
[1777402614363,59.97,76225.32,0.0,-1.0,0.0,2e-05]
[1777402615096,59.97,76226.24,0.0,-1.0,0.0,2e-05]
[1777402617110,59.97,76224.47,0.0,-1.0,0.0,2e-05]
[1777402618070,59.97,76224.47,0.0,-1.0,0.0,2e-05]
[1777402618274,59.97,76224.47,0.0,-1.0,0.0,2e-05]
[1777402620130,59.97,76222.2,0.0,-1.0,0.0,2e-05]
[1777402621291,59.97,76222.2,0.0,-1.0,0.0,2e-05]
[1777402621347,59.97,76220.12,0.0,-1.0,0.0,2e-05]
[1777402621518,59.97,76220.12,0.0,-1.0,0.0,2e-05]
[1777402622145,59.97,76219.15,0.0,-1.0,0.0,2e-05]
[1777402625166,59.97,76218.15,0.0,-1.0,0.0,2e-05]
[1777402626759,59.97,76217.66,0.0,-1.0,0.0,2e-05]
[1777402626768,59.97,76217.66,0.0,-1.0,0.0,2e-05]
[1777402628187,59.97,76216.8,0.0,-1.0,0.0,2e-05]
[1777402632215,59.97,76215.72,0.0,-1.0,0.0,2e-05]
[1777402633222,59.97,76213.82,0.0,-1.0,0.0,2e-05]
[1777402633762,59.97,76213.82,0.0,-1.0,0.0,2e-05]
[1777402634378,59.97,76213.82,0.0,-1.0,0.0,2e-05]
[1777402634387,59.97,76212.41,0.0,-1.0,0.0,2e-05]
[1777402634518,59.97,76212.41,0.0,-1.0,0.0,2e-05]
[1777402637249,59.97,76213.77,0.0,-1.0,0.0,2e-05]
[1777402638257,59.97,76214.67,0.0,-1.0,0.0,2e-05]
[1777402639835,59.97,76214.7,0.0,-1.0,0.0,2e-05]
[1777402640019,59.97,76214.7,0.0,-1.0,0.0,2e-05]
[1777402640990,59.97,76214.74,0.0,-1.0,0.0,2e-05]
[1777402646315,59.97,76214.86,0.0,-1.0,0.0,2e-05]
[1777402651350,59.97,76215.04,0.0,-1.0,0.0,1e-05]
[1777402655255,59.97,76215.04,0.0,-1.0,0.0,1e-05]
[1777402655268,59.97,76215.04,0.0,-1.0,0.0,1e-05]
[1777402656385,59.97,76213.92,0.0,-1.0,0.0,1e-05]
[1777402657392,59.97,76215.36,0.0,-1.0,0.0,1e-05]
[1777402658398,59.97,76214.78,0.0,-1.0,0.0,1e-05]
[1777402664442,59.97,76214.25,0.0,-1.0,0.0,1e-05]
[1777402670217,59.97,76214.16,0.0,-1.0,0.0,1e-05]
[1777402670268,59.97,76214.16,0.0,-1.0,0.0,1e-05]
[1777402671493,59.97,76213.48,0.0,-1.0,0.0,1e-05]
[1777402672500,59.97,76212.9,0.0,-1.0,0.0,1e-05]
[1777402675955,59.97,76212.62,0.0,-1.0,0.0,1e-05]
[1777402676017,59.97,76212.62,0.0,-1.0,0.0,1e-05]
[1777402676057,59.97,76213.21,0.0,-1.0,0.0,1e-05]
[1777402681563,59.97,76213.61,0.0,-1.0,0.0,1e-05]
[1777402686414,59.97,76213.64,0.0,-1.0,0.0,1e-05]
[1777402686481,59.97,76215.4,0.0,-1.0,0.0,1e-05]
[1777402686518,59.97,76215.4,0.0,-1.0,0.0,1e-05]
[1777402686598,59.97,76217.59,0.0,-1.0,0.0,2e-05]
[1777402688442,59.97,76220.51,0.0,-1.0,0.0,2e-05]
[1777402693480,59.97,76220.59,0.0,-1.0,0.0,2e-05]
[1777402693524,59.97,76220.62,0.0,-1.0,0.0,2e-05]
[1777402697168,59.97,76220.69,0.0,-1.0,0.0,2e-05]
[1777402697269,59.97,76220.69,0.0,-1.0,0.0,2e-05]
[1777402697370,59.97,76222.32,0.0,-1.0,0.0,2e-05]
[1777402697675,59.97,76225.09,0.0,-1.0,0.0,2e-05]
[1777402699689,59.97,76224.02,0.0,-1.0,0.0,2e-05]
[1777402700831,59.97,76224.02,0.0,-1.0,0.0,2e-05]
[1777402701019,59.97,76224.02,0.0,-1.0,0.0,2e-05]
[1777402701120,59.97,76224.88,0.0,-1.0,0.0,2e-05]
[1777402701703,59.97,76224.13,0.0,-1.0,0.0,2e-05]
[1777402705731,59.97,76224.74,0.0,-1.0,0.0,2e-05]
[1777402716262,59.97,76224.39,0.0,-1.0,0.0,2e-05]
[1777402716270,59.97,76224.39,0.0,-1.0,0.0,2e-05]
[1777402716316,59.97,76224.39,0.0,-1.0,0.0,2e-05]
[1777402718822,59.97,76225.43,0.0,-1.0,0.0,2e-05]
[1777402723857,59.97,76226.0,0.0,-1.0,0.0,2e-05]
[1777402725521,59.97,76226.0,0.0,-1.0,0.0,2e-05]
[1777402725524,59.97,76226.0,0.0,-1.0,0.0,2e-05]
[1777402724864,59.97,76230.65,0.0,-1.0,0.0,2e-05]
[1777402725603,59.97,76230.65,0.0,-1.0,0.0,2e-05]
[1777402725769,59.97,76230.65,0.0,-1.0,0.0,2e-05]
[1777402725871,59.97,76230.86,0.0,-1.0,0.0,2e-05]
[1777402729520,59.97,76230.9,0.0,-1.0,0.0,2e-05]
[1777402730490,59.97,76230.9,0.0,-1.0,0.0,2e-05]
[1777402731522,59.97,76230.8,0.0,-1.0,0.0,2e-05]
[1777402730906,59.97,76231.48,0.0,-1.0,0.0,2e-05]
[1777402731769,59.97,76231.48,0.0,-1.0,0.0,2e-05]
[1777402732544,59.97,76232.76,0.0,-1.0,0.0,2e-05]
[1777402732927,59.97,76239.22,0.0,-1.0,0.0,2e-05]
[1777402733934,59.97,76233.44,0.0,-1.0,0.0,2e-05]
[1777402734940,59.97,76230.08,0.0,-1.0,0.0,2e-05]
[1777402735991,59.97,76230.08,0.0,-1.0,0.0,2e-05]
[1777402735997,59.97,76229.82,0.0,-1.0,0.0,2e-05]
[1777402740982,59.97,76228.53,0.0,-1.0,0.0,2e-05]
[1777402741989,59.97,76227.61,0.0,-1.0,0.0,2e-05]
[1777402747027,59.97,76227.16,0.0,-1.0,0.0,2e-05]
[1777402749041,59.97,76226.45,0.0,-1.0,0.0,2e-05]
[1777402751055,59.97,76225.71,0.0,-1.0,0.0,2e-05]
[1777402757097,59.97,76226.66,0.0,-1.0,0.0,2e-05]
[1777402758103,59.97,76227.33,0.0,-1.0,0.0,2e-05]
[1777402758768,59.97,76227.33,0.0,-1.0,0.0,2e-05]
[1777402759023,59.97,76227.33,0.0,-1.0,0.0,2e-05]
[1777402765159,59.97,76226.93,0.0,-1.0,0.0,2e-05]
[1777402766166,59.97,76228.57,0.0,-1.0,0.0,2e-05]
[1777402766960,59.97,76228.57,0.0,-1.0,0.0,2e-05]
[1777402767019,59.97,76228.57,0.0,-1.0,0.0,2e-05]
[1777402767173,59.97,76231.76,0.0,-1.0,0.0,2e-05]
[1777402770194,59.97,76234.29,0.0,-1.0,0.0,2e-05]
[1777402771201,59.97,76235.45,0.0,-1.0,0.0,2e-05]
[1777402775086,59.97,76235.45,0.0,-1.0,0.0,2e-05]
[1777402775268,59.97,76235.45,0.0,-1.0,0.0,2e-05]
[1777402775332,59.97,76236.44,0.0,-1.0,0.0,2e-05]
[1777402781270,59.97,76236.34,0.0,-1.0,0.0,2e-05]
[1777402782278,59.97,76235.41,0.0,-1.0,0.0,2e-05]
[1777402783285,59.97,76236.35,0.0,-1.0,0.0,2e-05]
[1777402784192,59.97,76236.35,0.0,-1.0,0.0,2e-05]
[1777402784269,59.97,76236.35,0.0,-1.0,0.0,2e-05]
[1777402785299,59.97,76234.49,0.0,-1.0,0.0,2e-05]
[1777402786305,59.97,76233.47,0.0,-1.0,0.0,2e-05]
[1777402788334,59.97,76233.53,0.0,-1.0,0.0,2e-05]
[1777402788518,59.97,76233.53,0.0,-1.0,0.0,2e-05]
[1777402788591,59.97,76231.7,0.0,-1.0,0.0,2e-05]
[1777402789327,59.97,76230.1,0.0,-1.0,0.0,2e-05]
[1777402791341,59.97,76229.33,0.0,-1.0,0.0,2e-05]
[1777402793355,59.97,76228.61,0.0,-1.0,0.0,2e-05]
[1777402793939,59.97,76228.61,0.0,-1.0,0.0,2e-05]
[1777402794022,59.97,76228.61,0.0,-1.0,0.0,2e-05]
[1777402794362,59.97,76227.76,0.0,-1.0,0.0,1e-05]
[1777402796376,59.97,76228.95,0.0,-1.0,0.0,2e-05]
[1777402797124,59.97,76228.95,0.0,-1.0,0.0,2e-05]
[1777402797269,59.97,76228.95,0.0,-1.0,0.0,2e-05]
[1777402802418,59.97,76228.91,0.0,-1.0,0.0,2e-05]
[1777402806446,59.97,76228.14,0.0,-1.0,0.0,1e-05]
[1777402807375,59.97,76228.14,0.0,-1.0,0.0,1e-05]
[1777402807517,59.97,76228.14,0.0,-1.0,0.0,1e-05]
[1777402808459,59.97,76229.01,0.0,-1.0,0.0,2e-05]
[1777402809467,59.97,76228.15,0.0,-1.0,0.0,1e-05]
[1777402810503,59.97,76228.15,0.0,-1.0,0.0,1e-05]
[1777402810521,59.97,76228.15,0.0,-1.0,0.0,1e-05]
[1777402810602,59.97,76227.06,0.0,-1.0,0.0,1e-05]
[1777402811481,59.97,76224.96,0.0,-1.0,0.0,1e-05]
[1777402812487,59.97,76223.54,0.0,-1.0,0.0,1e-05]
[1777402813495,59.97,76224.94,0.0,-1.0,0.0,1e-05]
[1777402813941,59.97,76224.94,0.0,-1.0,0.0,1e-05]
[1777402814019,59.97,76224.94,0.0,-1.0,0.0,1e-05]
[1777402814502,59.97,76223.9,0.0,-1.0,0.0,1e-05]
[1777402815509,59.97,76218.73,0.0,-1.0,0.0,1e-05]
[1777402816515,59.97,76217.91,0.0,-1.0,0.0,1e-05]
[1777402816776,59.97,76217.91,0.0,-1.0,0.0,1e-05]
[1777402817020,59.97,76217.91,0.0,-1.0,0.0,1e-05]
[1777402817523,59.97,76218.46,0.0,-1.0,0.0,1e-05]
[1777402820544,59.97,76219.71,0.0,-1.0,0.0,1e-05]
[1777402821551,59.97,76225.44,0.0,-1.0,0.0,1e-05]
[1777402821675,59.97,76225.44,0.0,-1.0,0.0,1e-05]
[1777402821775,59.97,76225.44,0.0,-1.0,0.0,1e-05]
[1777402822558,59.97,76224.13,0.0,-1.0,0.0,1e-05]
[1777402823565,59.97,76220.29,0.0,-1.0,0.0,1e-05]
[1777402824143,59.97,76220.29,0.0,-1.0,0.0,1e-05]
[1777402824271,59.97,76220.29,0.0,-1.0,0.0,1e-05]
[1777402824572,59.97,76216.18,0.0,-1.0,0.0,1e-05]
[1777402825579,59.97,76213.33,0.0,-1.0,0.0,1e-05]
[1777402826586,59.97,76211.64,0.0,-1.0,0.0,1e-05]
[1777402827593,59.97,76212.2,0.0,-1.0,0.0,1e-05]
[1777402831621,59.97,76210.83,0.0,-1.0,0.0,1e-05]
[1777402833280,59.97,76210.5,0.0,-1.0,0.0,1e-05]
[1777402833529,59.97,76210.5,0.0,-1.0,0.0,1e-05]
[1777402833635,59.97,76208.72,0.0,-1.0,0.0,1e-05]
[1777402834644,59.97,76207.28,0.0,-1.0,0.0,1e-05]
[1777402836658,59.97,76208.07,0.0,-1.0,0.0,1e-05]
[1777402837951,59.97,76208.07,0.0,-1.0,0.0,1e-05]
[1777402838018,59.97,76208.07,0.0,-1.0,0.0,1e-05]
[1777402838046,59.97,76206.57,0.0,-1.0,0.0,1e-05]
[1777402838672,59.97,76201.78,0.0,-1.0,0.0,1e-05]
[1777402839679,59.97,76199.86,0.0,-1.0,0.0,1e-05]
[1777402840659,59.97,76199.86,0.0,-1.0,0.0,1e-05]
[1777402840768,59.97,76199.86,0.0,-1.0,0.0,1e-05]
[1777402840846,59.97,76198.41,0.0,-1.0,0.0,1e-05]
[1777402844596,59.97,76198.66,0.0,-1.0,0.0,1e-05]
[1777402844633,59.97,76197.56,0.0,-1.0,0.0,1e-05]
[1777402844771,59.97,76197.56,0.0,-1.0,0.0,1e-05]
[1777402845721,59.97,76198.67,0.0,-1.0,0.0,1e-05]
[1777402849030,59.97,76198.3,0.0,-1.0,0.0,1e-05]
[1777402849277,59.97,76198.3,0.0,-1.0,0.0,1e-05]
[1777402849295,59.97,76197.02,0.0,-1.0,0.0,1e-05]
[1777402849749,59.97,76193.19,0.0,-1.0,0.0,1e-05]
[1777402850756,59.97,76192.57,0.0,-1.0,0.0,1e-05]
[1777402851982,59.97,76192.57,0.0,-1.0,0.0,1e-05]
[1777402852018,59.97,76192.57,0.0,-1.0,0.0,1e-05]
[1777402852030,59.97,76191.0,0.0,-1.0,0.0,1e-05]
[1777402852770,59.97,76188.07,0.0,-1.0,0.0,1e-05]
[1777402853777,59.97,76189.45,0.0,-1.0,0.0,1e-05]
[1777402855918,59.97,76189.48,0.0,-1.0,0.0,1e-05]
[1777402856030,59.97,76189.48,0.0,-1.0,0.0,1e-05]
[1777402861973,59.97,76189.48,0.0,-1.0,0.0,1e-05]
[1777402862023,59.97,76189.48,0.0,-1.0,0.0,1e-05]
[1777402862124,59.97,76187.87,0.0,-1.0,0.0,1e-05]
[1777402862844,59.97,76186.84,0.0,-1.0,0.0,1e-05]
[1777402867394,59.97,76187.17,0.0,-1.0,0.0,1e-05]
[1777402867521,59.97,76187.17,0.0,-1.0,0.0,1e-05]
[1777402867622,59.97,76188.15,0.0,-1.0,0.0,1e-05]
[1777402868327,59.97,76189.06,0.0,-1.0,0.0,1e-05]
[1777402870900,59.97,76189.85,0.0,-1.0,0.0,1e-05]
[1777402875935,59.97,76189.46,0.0,-1.0,0.0,1e-05]
[1777402877044,59.97,76189.46,0.0,-1.0,0.0,1e-05]
[1777402877271,59.97,76189.46,0.0,-1.0,0.0,1e-05]
[1777402877357,59.97,76188.71,0.0,-1.0,0.0,1e-05]
[1777402878956,59.97,76189.67,0.0,-1.0,0.0,1e-05]
[1777402883990,59.97,76189.6,0.0,-1.0,0.0,1e-05]
[1777402887891,59.97,76189.31,0.0,-1.0,0.0,1e-05]
[1777402888025,59.97,76189.31,0.0,-1.0,0.0,1e-05]
[1777402888126,59.97,76188.78,0.0,-1.0,0.0,1e-05]
[1777402889025,59.97,76187.76,0.0,-1.0,0.0,1e-05]
[1777402891040,59.97,76187.98,0.0,-1.0,0.0,1e-05]
[1777402891824,59.97,76187.98,0.0,-1.0,0.0,1e-05]
[1777402892020,59.97,76187.98,0.0,-1.0,0.0,1e-05]
[1777402892047,59.97,76189.24,0.0,-1.0,0.0,1e-05]
[1777402895068,59.97,76188.31,0.0,-1.0,0.0,1e-05]
[1777402895841,59.97,76188.31,0.0,-1.0,0.0,1e-05]
[1777402896019,59.97,76188.31,0.0,-1.0,0.0,1e-05]
[1777402896075,59.97,76189.25,0.0,-1.0,0.0,1e-05]
[1777402897081,59.97,76189.88,0.0,-1.0,0.0,1e-05]
[1777402899096,59.97,76190.57,0.0,-1.0,0.0,1e-05]
[1777402903762,59.97,76190.57,0.0,-1.0,0.0,1e-05]
[1777402904545,59.97,76190.57,0.0,-1.0,0.0,1e-05]
[1777402904769,59.97,76190.57,0.0,-1.0,0.0,1e-05]
[1777402905138,59.97,76193.06,0.0,-1.0,0.0,1e-05]
[1777402906145,59.97,76194.07,0.0,-1.0,0.0,1e-05]
[1777402907843,59.97,76194.36,0.0,-1.0,0.0,1e-05]
[1777402914201,59.97,76194.29,0.0,-1.0,0.0,1e-05]
[1777402915208,59.97,76193.42,0.0,-1.0,0.0,1e-05]
[1777402918511,59.97,76193.42,0.0,-1.0,0.0,1e-05]
[1777402918519,59.97,76193.42,0.0,-1.0,0.0,1e-05]
[1777402925278,59.97,76193.81,0.0,-1.0,0.0,1e-05]
[1777402931320,59.97,76193.73,0.0,-1.0,0.0,1e-05]
[1777402933763,59.97,76193.86,0.0,-1.0,0.0,1e-05]
[1777402938382,59.97,76193.86,0.0,-1.0,0.0,1e-05]
[1777402940022,59.97,76193.52,0.0,-1.0,0.0,1e-05]
[1777402942397,59.97,76202.0,0.0,-1.0,0.0,1e-05]
[1777402943347,59.97,76202.0,0.0,-1.0,0.0,1e-05]
[1777402943529,59.97,76202.0,0.0,-1.0,0.0,1e-05]
[1777402943632,59.97,76202.3,0.0,-1.0,0.0,1e-05]
[1777402948439,59.97,76203.57,0.0,-1.0,0.0,1e-05]
[1777402951292,59.97,76203.57,0.0,-1.0,0.0,1e-05]
[1777402951518,59.97,76203.57,0.0,-1.0,0.0,1e-05]
[1777402951619,59.97,76203.63,0.0,-1.0,0.0,1e-05]
[1777402954481,59.97,76200.04,0.0,-1.0,0.0,1e-05]
[1777402955845,59.97,76200.24,0.0,-1.0,0.0,1e-05]
[1777402956021,59.97,76200.24,0.0,-1.0,0.0,1e-05]
[1777402956494,59.97,76200.84,0.0,-1.0,0.0,1e-05]
[1777402957502,59.97,76199.77,0.0,-1.0,0.0,1e-05]
[1777402958509,59.97,76200.74,0.0,-1.0,0.0,1e-05]
[1777402959428,59.97,76200.74,0.0,-1.0,0.0,1e-05]
[1777402959517,59.97,76200.74,0.0,-1.0,0.0,1e-05]
[1777402965067,59.97,76200.25,0.0,-1.0,0.0,1e-05]
[1777402965267,59.97,76200.25,0.0,-1.0,0.0,1e-05]
[1777402965558,59.97,76198.38,0.0,-1.0,0.0,1e-05]
[1777402967572,59.97,76198.94,0.0,-1.0,0.0,1e-05]
[1777402969586,59.97,76196.59,0.0,-1.0,0.0,1e-05]
[1777402970461,59.97,76196.59,0.0,-1.0,0.0,1e-05]
[1777402970518,59.97,76196.59,0.0,-1.0,0.0,1e-05]
[1777402975629,59.97,76195.13,0.0,-1.0,0.0,1e-05]
[1777402976443,59.97,76195.13,0.0,-1.0,0.0,1e-05]
[1777402976519,59.97,76195.13,0.0,-1.0,0.0,1e-05]
[1777402976636,59.97,76195.94,0.0,-1.0,0.0,1e-05]
[1777402981671,59.97,76195.5,0.0,-1.0,0.0,1e-05]
[1777402982678,59.97,76196.07,0.0,-1.0,0.0,1e-05]
[1777402987713,59.97,76195.93,0.0,-1.0,0.0,1e-05]
[1777402989727,59.97,76191.65,0.0,-1.0,0.0,1e-05]
[1777402990734,59.97,76187.62,0.0,-1.0,0.0,1e-05]
[1777402991447,59.97,76187.62,0.0,-1.0,0.0,1e-05]
[1777402991518,59.97,76187.62,0.0,-1.0,0.0,1e-05]
[1777402993755,59.97,76181.66,0.0,-1.0,0.0,1e-05]
[1777402994762,59.97,76182.17,0.0,-1.0,0.0,1e-05]
[1777402995155,59.97,76182.17,0.0,-1.0,0.0,1e-05]
[1777402995269,59.97,76182.17,0.0,-1.0,0.0,1e-05]
[1777402995769,59.97,76178.34,0.0,-1.0,0.0,1e-05]
[1777402996776,59.97,76177.56,0.0,-1.0,0.0,1e-05]
[1777402997783,59.97,76176.96,0.0,-1.0,0.0,1e-05]
[1777402998790,59.97,76175.51,0.0,-1.0,0.0,1e-05]
[1777402999800,59.97,76172.68,0.0,-1.0,0.0,1e-05]
[1777403000129,59.97,76172.68,0.0,-1.0,0.0,1e-05]
[1777403000272,59.97,76172.68,0.0,-1.0,0.0,1e-05]
[1777403000807,59.97,76173.87,0.0,-1.0,0.0,1e-05]
[1777403001814,59.97,76174.79,0.0,-1.0,0.0,1e-05]
[1777403006849,59.97,76174.53,0.0,-1.0,0.0,1e-05]
[1777403008630,59.97,76174.53,0.0,-1.0,0.0,1e-05]
[1777403008771,59.97,76174.53,0.0,-1.0,0.0,1e-05]
[1777403013898,59.97,76174.6,0.0,-1.0,0.0,1e-05]
[1777403014930,59.97,76174.6,0.0,-1.0,0.0,1e-05]
[1777403015021,59.97,76174.6,0.0,-1.0,0.0,1e-05]
[1777403015030,59.97,76175.55,0.0,-1.0,0.0,1e-05]
[1777403020950,59.97,76175.2,0.0,-1.0,0.0,1e-05]
[1777403023970,59.97,76174.46,0.0,-1.0,0.0,1e-05]
[1777403025511,59.97,76174.46,0.0,-1.0,0.0,1e-05]
[1777403025519,59.97,76174.46,0.0,-1.0,0.0,1e-05]
[1777403031020,59.97,76173.98,0.0,-1.0,0.0,1e-05]
[1777403036486,59.97,76174.17,0.0,-1.0,0.0,1e-05]
[1777403036518,59.97,76174.17,0.0,-1.0,0.0,1e-05]
[1777403042102,59.97,76173.31,0.0,-1.0,0.0,1e-05]
[1777403043729,59.97,76173.31,0.0,-1.0,0.0,1e-05]
[1777403043768,59.97,76173.31,0.0,-1.0,0.0,1e-05]
[1777403043832,59.97,76174.29,0.0,-1.0,0.0,1e-05]
[1777403048144,59.97,76173.67,0.0,-1.0,0.0,1e-05]
[1777403048144,59.97,76173.67,0.0,-1.0,0.0,1e-05]
[1777403053180,59.97,76173.23,0.0,-1.0,0.0,1e-05]
[1777403056202,59.97,76172.64,0.0,-1.0,0.0,1e-05]
[1777403058851,59.97,76172.82,0.0,-1.0,0.0,1e-05]
[1777403059018,59.97,76172.82,0.0,-1.0,0.0,1e-05]
[1777403060231,59.97,76173.32,0.0,-1.0,0.0,1e-05]
[1777403062246,59.97,76172.66,0.0,-1.0,0.0,1e-05]
[1777403063252,59.97,76173.4,0.0,-1.0,0.0,1e-05]
[1777403064729,59.97,76173.4,0.0,-1.0,0.0,1e-05]
[1777403064769,59.97,76173.4,0.0,-1.0,0.0,1e-05]
[1777403066272,59.97,76172.31,0.0,-1.0,0.0,1e-05]
[1777403067280,59.97,76172.84,0.0,-1.0,0.0,1e-05]
[1777403068286,59.97,76172.07,0.0,-1.0,0.0,1e-05]
[1777403069402,59.97,76172.07,0.0,-1.0,0.0,1e-05]
[1777403069518,59.97,76172.07,0.0,-1.0,0.0,1e-05]
[1777403070301,59.97,76172.59,0.0,-1.0,0.0,1e-05]
[1777403072315,59.97,76172.68,0.0,-1.0,0.0,1e-05]
[1777403073321,59.97,76171.78,0.0,-1.0,0.0,1e-05]
[1777403074328,59.97,76172.52,0.0,-1.0,0.0,1e-05]
[1777403075576,59.97,76172.52,0.0,-1.0,0.0,1e-05]
[1777403075768,59.97,76172.52,0.0,-1.0,0.0,1e-05]
[1777403076343,59.97,76171.43,0.0,-1.0,0.0,1e-05]
[1777403077349,59.97,76172.13,0.0,-1.0,0.0,1e-05]
[1777403078357,59.97,76171.43,0.0,-1.0,0.0,1e-05]
[1777403079364,59.97,76170.31,0.0,-1.0,0.0,1e-05]
[1777403080371,59.97,76171.04,0.0,-1.0,0.0,1e-05]
[1777403081439,59.97,76171.04,0.0,-1.0,0.0,1e-05]
[1777403081518,59.97,76171.04,0.0,-1.0,0.0,1e-05]
[1777403082385,59.97,76172.53,0.0,-1.0,0.0,1e-05]
[1777403086413,59.97,76169.62,0.0,-1.0,0.0,1e-05]
[1777403087762,59.97,76169.62,0.0,-1.0,0.0,1e-05]
[1777403087767,59.97,76169.62,0.0,-1.0,0.0,1e-05]
[1777403088427,59.97,76164.79,0.0,-1.0,0.0,1e-05]
[1777403089434,59.97,76153.95,0.0,-1.0,0.0,1e-05]
[1777403090729,59.97,76153.95,0.0,-1.0,0.0,1e-05]
[1777403090769,59.97,76153.95,0.0,-1.0,0.0,1e-05]
[1777403090772,59.97,76153.93,0.0,-1.0,0.0,1e-05]
[1777403091448,59.97,76154.53,0.0,-1.0,0.0,1e-05]
[1777403092455,59.97,76156.44,0.0,-1.0,0.0,1e-05]
[1777403095476,59.97,76155.94,0.0,-1.0,0.0,1e-05]
[1777403096483,59.97,76155.07,0.0,-1.0,0.0,1e-05]
[1777403097490,59.97,76155.81,0.0,-1.0,0.0,1e-05]
[1777403098860,59.97,76155.81,0.0,-1.0,0.0,1e-05]
[1777403099017,59.97,76156.18,0.0,-1.0,0.0,1e-05]
[1777403101518,59.97,76157.7,0.0,-1.0,0.0,1e-05]
[1777403106553,59.97,76157.95,0.0,-1.0,0.0,1e-05]
[1777403108602,59.97,76157.88,0.0,-1.0,0.0,1e-05]
[1777403108768,59.97,76157.88,0.0,-1.0,0.0,1e-05]
[1777403110581,59.97,76151.75,0.0,-1.0,0.0,1e-05]
[1777403111268,59.97,76151.75,0.0,-1.0,0.0,1e-05]
[1777403111517,59.97,76151.75,0.0,-1.0,0.0,1e-05]
[1777403114917,59.97,76151.3,0.0,-1.0,0.0,1e-05]
[1777403114609,59.97,76150.76,0.0,-1.0,0.0,1e-05]
[1777403115022,59.97,76150.76,0.0,-1.0,0.0,1e-05]
[1777403118637,59.97,76152.36,0.0,-1.0,0.0,1e-05]
[1777403119644,59.97,76153.36,0.0,-1.0,0.0,1e-05]
[1777403120552,59.97,76153.36,0.0,-1.0,0.0,1e-05]
[1777403120768,59.97,76153.36,0.0,-1.0,0.0,1e-05]
[1777403123689,59.97,76155.15,0.0,-1.0,0.0,1e-05]
[1777403129733,59.97,76155.42,0.0,-1.0,0.0,1e-05]
[1777403131747,59.97,76155.54,0.0,-1.0,0.0,1e-05]
[1777403134768,59.97,76156.05,0.0,-1.0,0.0,1e-05]
[1777403136705,59.97,76156.05,0.0,-1.0,0.0,1e-05]
[1777403136768,59.97,76156.05,0.0,-1.0,0.0,1e-05]
[1777403140811,59.97,76157.85,0.0,-1.0,0.0,1e-05]
[1777403141032,59.97,76157.85,0.0,-1.0,0.0,1e-05]
[1777403141268,59.97,76157.85,0.0,-1.0,0.0,1e-05]
[1777403141818,59.97,76161.65,0.0,-1.0,0.0,1e-05]
[1777403146028,59.97,76162.01,0.0,-1.0,0.0,1e-05]
[1777403146268,59.97,76162.01,0.0,-1.0,0.0,1e-05]
[1777403148866,59.97,76162.52,0.0,-1.0,0.0,1e-05]
[1777403153902,59.97,76162.25,0.0,-1.0,0.0,1e-05]
[1777403155916,59.97,76162.75,0.0,-1.0,0.0,1e-05]
[1777403156922,59.97,76162.08,0.0,-1.0,0.0,1e-05]
[1777403157930,59.97,76163.5,0.0,-1.0,0.0,1e-05]
[1777403158368,59.97,76163.5,0.0,-1.0,0.0,1e-05]
[1777403158519,59.97,76163.5,0.0,-1.0,0.0,1e-05]
[1777403160951,59.97,76162.56,0.0,-1.0,0.0,1e-05]
[1777403161958,59.97,76163.34,0.0,-1.0,0.0,1e-05]
[1777403166992,59.97,76163.63,0.0,-1.0,0.0,1e-05]
[1777403168390,59.97,76163.63,0.0,-1.0,0.0,1e-05]
[1777403168518,59.97,76163.63,0.0,-1.0,0.0,1e-05]
[1777403172835,59.97,76163.45,0.0,-1.0,0.0,1e-05]
[1777403173018,59.97,76163.74,0.0,-1.0,0.0,1e-05]
[1777403173034,59.97,76164.36,0.0,-1.0,0.0,1e-05]
[1777403174042,59.97,76161.95,0.0,-1.0,0.0,1e-05]
[1777403175049,59.97,76159.1,0.0,-1.0,0.0,1e-05]
[1777403176679,59.97,76159.1,0.0,-1.0,0.0,1e-05]
[1777403176770,59.97,76159.1,0.0,-1.0,0.0,1e-05]
[1777403176872,59.97,76158.45,0.0,-1.0,0.0,1e-05]
[1777403177062,59.97,76157.89,0.0,-1.0,0.0,1e-05]
[1777403178069,59.97,76157.4,0.0,-1.0,0.0,1e-05]
[1777403183105,59.97,76157.68,0.0,-1.0,0.0,1e-05]
[1777403188140,59.97,76157.94,0.0,-1.0,0.0,1e-05]
[1777403191221,59.97,76157.76,0.0,-1.0,0.0,1e-05]
[1777403191272,59.97,76157.76,0.0,-1.0,0.0,1e-05]
[1777403191371,59.97,76158.47,0.0,-1.0,0.0,1e-05]
[1777403192168,59.97,76157.76,0.0,-1.0,0.0,1e-05]
[1777403193175,59.97,76158.66,0.0,-1.0,0.0,1e-05]
[1777403194659,59.97,76158.66,0.0,-1.0,0.0,1e-05]
[1777403194768,59.97,76158.66,0.0,-1.0,0.0,1e-05]
[1777403194869,59.97,76158.05,0.0,-1.0,0.0,1e-05]
[1777403197865,59.97,76158.05,0.0,-1.0,0.0,1e-05]
[1777403197910,59.97,76165.37,0.0,-1.0,0.0,1e-05]
[1777403198018,59.97,76165.37,0.0,-1.0,0.0,1e-05]
[1777403203245,59.97,76164.52,0.0,-1.0,0.0,1e-05]
[1777403204117,59.97,76164.52,0.0,-1.0,0.0,1e-05]
[1777403204269,59.97,76164.52,0.0,-1.0,0.0,1e-05]
[1777403205259,59.97,76163.28,0.0,-1.0,0.0,1e-05]
[1777403207766,59.97,76163.47,0.0,-1.0,0.0,1e-05]
[1777403208019,59.97,76163.47,0.0,-1.0,0.0,1e-05]
[1777403210294,59.97,76164.06,0.0,-1.0,0.0,1e-05]
[1777403212710,59.97,76163.92,0.0,-1.0,0.0,1e-05]
[1777403212768,59.97,76163.92,0.0,-1.0,0.0,1e-05]
[1777403212870,59.97,76164.68,0.0,-1.0,0.0,1e-05]
[1777403214322,59.97,76163.76,0.0,-1.0,0.0,1e-05]
[1777403216336,59.97,76164.58,0.0,-1.0,0.0,1e-05]
[1777403220805,59.97,76164.75,0.0,-1.0,0.0,1e-05]
[1777403221024,59.97,76164.75,0.0,-1.0,0.0,1e-05]
[1777403221031,59.97,76164.04,0.0,-1.0,0.0,1e-05]
[1777403222378,59.97,76165.55,0.0,-1.0,0.0,1e-05]
[1777403223385,59.97,76166.34,0.0,-1.0,0.0,1e-05]
[1777403226130,59.97,76166.3,0.0,-1.0,0.0,1e-05]
[1777403226269,59.97,76166.3,0.0,-1.0,0.0,1e-05]
[1777403231534,59.97,76166.56,0.0,-1.0,0.0,1e-05]
[1777403231770,59.97,76166.56,0.0,-1.0,0.0,1e-05]
[1777403231870,59.97,76167.39,0.0,-1.0,0.0,1e-05]
[1777403232448,59.97,76170.8,0.0,-1.0,0.0,1e-05]
[1777403233454,59.97,76170.31,0.0,-1.0,0.0,1e-05]
[1777403235619,59.97,76170.64,0.0,-1.0,0.0,1e-05]
[1777403235752,59.97,76170.64,0.0,-1.0,0.0,1e-05]
[1777403235793,59.97,76170.09,0.0,-1.0,0.0,1e-05]
[1777403236485,59.97,76165.8,0.0,-1.0,0.0,1e-05]
[1777403237491,59.97,76164.69,0.0,-1.0,0.0,1e-05]
[1777403238499,59.97,76161.18,0.0,-1.0,0.0,1e-05]
[1777403239153,59.97,76161.18,0.0,-1.0,0.0,1e-05]
[1777403241520,59.97,76160.69,0.0,-1.0,0.0,1e-05]
[1777403244541,59.97,76160.14,0.0,-1.0,0.0,1e-05]
[1777403246554,59.97,76159.18,0.0,-1.0,0.0,1e-05]
[1777403248896,59.97,76159.43,0.0,-1.0,0.0,1e-05]
[1777403249018,59.97,76159.43,0.0,-1.0,0.0,1e-05]
[1777403254613,59.97,76158.6,0.0,-1.0,0.0,1e-05]
[1777403255618,59.97,76157.83,0.0,-1.0,0.0,1e-05]
[1777403256172,59.97,76157.83,0.0,-1.0,0.0,1e-05]
[1777403256271,59.97,76157.83,0.0,-1.0,0.0,1e-05]
[1777403256625,59.97,76158.68,0.0,-1.0,0.0,1e-05]
[1777403257632,59.97,76157.8,0.0,-1.0,0.0,1e-05]
[1777403259683,59.97,76157.59,0.0,-1.0,0.0,1e-05]
[1777403259768,59.97,76157.59,0.0,-1.0,0.0,1e-05]
[1777403259871,59.97,76154.9,0.0,-1.0,0.0,1e-05]
[1777403260653,59.97,76153.74,0.0,-1.0,0.0,1e-05]
[1777403261660,59.97,76152.6,0.0,-1.0,0.0,1e-05]
[1777403262898,59.97,76152.6,0.0,-1.0,0.0,1e-05]
[1777403263018,59.97,76152.6,0.0,-1.0,0.0,1e-05]
[1777403262996,59.97,76155.1,0.0,-1.0,0.0,1e-05]
[1777403263674,59.97,76157.26,0.0,-1.0,0.0,1e-05]
[1777403264681,59.97,76156.64,0.0,-1.0,0.0,1e-05]
[1777403266694,59.97,76155.47,0.0,-1.0,0.0,1e-05]
[1777403268011,59.97,76155.47,0.0,-1.0,0.0,1e-05]
[1777403268018,59.97,76155.47,0.0,-1.0,0.0,1e-05]
[1777403268709,59.97,76147.65,0.0,-1.0,0.0,1e-05]
[1777403269718,59.97,76147.65,0.0,-1.0,0.0,1e-05]
[1777403269769,59.97,76147.65,0.0,-1.0,0.0,1e-05]
[1777403269869,59.97,76145.99,0.0,-1.0,0.0,1e-05]
[1777403270722,59.97,76144.82,0.0,-1.0,0.0,1e-05]
[1777403271729,59.97,76143.72,0.0,-1.0,0.0,1e-05]
[1777403273744,59.97,76141.97,0.0,-1.0,0.0,1e-05]
[1777403276184,59.97,76142.12,0.0,-1.0,0.0,1e-05]
[1777403276274,59.97,76142.12,0.0,-1.0,0.0,1e-05]
[1777403279786,59.97,76141.62,0.0,-1.0,0.0,1e-05]
[1777403284820,59.97,76141.93,0.0,-1.0,0.0,1e-05]
[1777403292621,59.97,76142.1,0.0,-1.0,0.0,1e-05]
[1777403292768,59.97,76142.1,0.0,-1.0,0.0,1e-05]
[1777403298920,59.97,76142.44,0.0,-1.0,0.0,1e-05]
[1777403299795,59.97,76142.44,0.0,-1.0,0.0,1e-05]
[1777403300020,59.97,76142.44,0.0,-1.0,0.0,1e-05]
[1777403299927,59.97,76141.31,0.0,-1.0,0.0,1e-05]
[1777403300934,59.97,76142.12,0.0,-1.0,0.0,1e-05]
[1777403305969,59.97,76142.8,0.0,-1.0,0.0,1e-05]
[1777403313017,59.97,76142.4,0.0,-1.0,0.0,1e-05]
[1777403315032,59.97,76140.85,0.0,-1.0,0.0,1e-05]
[1777403315254,59.97,76140.85,0.0,-1.0,0.0,1e-05]
[1777403315274,59.97,76140.85,0.0,-1.0,0.0,1e-05]
[1777403316038,59.97,76140.18,0.0,-1.0,0.0,1e-05]
[1777403317046,59.97,76139.38,0.0,-1.0,0.0,1e-05]
[1777403318053,59.97,76138.86,0.0,-1.0,0.0,1e-05]
[1777403318547,59.97,76138.86,0.0,-1.0,0.0,1e-05]
[1777403318769,59.97,76138.86,0.0,-1.0,0.0,1e-05]
[1777403319060,59.97,76137.5,0.0,-1.0,0.0,1e-05]
[1777403324094,59.97,76137.0,0.0,-1.0,0.0,1e-05]
[1777403326500,59.97,76137.22,0.0,-1.0,0.0,1e-05]
[1777403326521,59.97,76137.22,0.0,-1.0,0.0,1e-05]
[1777403328767,59.97,76137.21,0.0,-1.0,0.0,1e-05]
[1777403331687,59.97,76136.81,0.0,-1.0,0.0,1e-05]
[1777403336179,59.97,76136.2,0.0,-1.0,0.0,1e-05]
[1777403337186,59.97,76134.93,0.0,-1.0,0.0,1e-05]
[1777403338624,59.97,76134.93,0.0,-1.0,0.0,1e-05]
[1777403338768,59.97,76134.93,0.0,-1.0,0.0,1e-05]
[1777403338771,59.97,76135.43,0.0,-1.0,0.0,1e-05]
[1777403340206,59.97,76134.02,0.0,-1.0,0.0,1e-05]
[1777403341214,59.97,76131.31,0.0,-1.0,0.0,1e-05]
[1777403342221,59.97,76133.07,0.0,-1.0,0.0,1e-05]
[1777403344235,59.97,76132.6,0.0,-1.0,0.0,1e-05]
[1777403345242,59.97,76133.67,0.0,-1.0,0.0,1e-05]
[1777403346284,59.97,76133.67,0.0,-1.0,0.0,1e-05]
[1777403346522,59.97,76133.67,0.0,-1.0,0.0,1e-05]
[1777403348769,59.97,76133.63,0.0,-1.0,0.0,1e-05]
[1777403348826,59.97,76135.9,0.0,-1.0,0.0,1e-05]
[1777403349931,59.97,76135.9,0.0,-1.0,0.0,1e-05]
[1777403353328,59.97,76136.18,0.0,-1.0,0.0,1e-05]
[1777403359340,59.97,76140.64,0.0,-1.0,0.0,1e-05]
[1777403360348,59.97,76142.38,0.0,-1.0,0.0,1e-05]
[1777403361355,59.97,76149.21,0.0,-1.0,0.0,1e-05]
[1777403362509,59.97,76149.21,0.0,-1.0,0.0,1e-05]
[1777403362719,59.97,76149.21,0.0,-1.0,0.0,1e-05]
[1777403362776,59.97,76149.21,0.0,-1.0,0.0,1e-05]
[1777403362778,59.97,76149.49,0.0,-1.0,0.0,1e-05]
[1777403365383,59.97,76148.68,0.0,-1.0,0.0,1e-05]
[1777403366418,59.97,76148.68,0.0,-1.0,0.0,1e-05]
[1777403366521,59.97,76148.68,0.0,-1.0,0.0,1e-05]
[1777403368403,59.97,76149.67,0.0,-1.0,0.0,1e-05]
[1777403371425,59.97,76149.75,0.0,-1.0,0.0,1e-05]
[1777403375453,59.97,76149.11,0.0,-1.0,0.0,1e-05]
[1777403377114,59.97,76149.11,0.0,-1.0,0.0,1e-05]
[1777403377169,59.97,76148.56,0.0,-1.0,0.0,1e-05]
[1777403377274,59.97,76148.56,0.0,-1.0,0.0,1e-05]
[1777403377467,59.97,76149.14,0.0,-1.0,0.0,1e-05]
[1777403381495,59.97,76150.74,0.0,-1.0,0.0,1e-05]
[1777403385780,59.97,76151.03,0.0,-1.0,0.0,1e-05]
[1777403386530,59.97,76151.79,0.0,-1.0,0.0,1e-05]
[1777403387537,59.97,76150.94,0.0,-1.0,0.0,1e-05]
[1777403393578,59.97,76150.89,0.0,-1.0,0.0,1e-05]
[1777403400628,59.97,76150.75,0.0,-1.0,0.0,1e-05]
[1777403402641,59.97,76150.23,0.0,-1.0,0.0,1e-05]
[1777403403649,59.97,76138.87,0.0,-1.0,0.0,1e-05]
[1777403404655,59.97,76137.74,0.0,-1.0,0.0,1e-05]
[1777403405725,59.97,76137.74,0.0,-1.0,0.0,1e-05]
[1777403405769,59.97,76137.74,0.0,-1.0,0.0,1e-05]
[1777403405826,59.97,76137.66,0.0,-1.0,0.0,1e-05]
[1777403406670,59.97,76136.74,0.0,-1.0,0.0,1e-05]
[1777403408422,59.97,76136.92,0.0,-1.0,0.0,1e-05]
[1777403408683,59.97,76135.86,0.0,-1.0,0.0,1e-05]
[1777403409358,59.97,76135.86,0.0,-1.0,0.0,1e-05]
[1777403409691,59.97,76136.88,0.0,-1.0,0.0,1e-05]
[1777403414726,59.97,76137.18,0.0,-1.0,0.0,1e-05]
[1777403417747,59.97,76136.66,0.0,-1.0,0.0,1e-05]
[1777403419761,59.97,76135.81,0.0,-1.0,0.0,1e-05]
[1777403420768,59.97,76136.33,0.0,-1.0,0.0,1e-05]
[1777403424795,59.97,76136.92,0.0,-1.0,0.0,1e-05]
[1777403426810,59.97,76139.33,0.0,-1.0,0.0,1e-05]
[1777403429831,59.97,76139.79,0.0,-1.0,0.0,1e-05]
[1777403431844,59.97,76139.64,0.0,-1.0,0.0,1e-05]
[1777403441915,59.97,76139.55,0.0,-1.0,0.0,1e-05]
[1777403450979,59.97,76139.7,0.0,-1.0,0.0,1e-05]
[1777403462057,59.97,76139.44,0.0,-1.0,0.0,1e-05]
[1777403463064,59.97,76139.97,0.0,-1.0,0.0,1e-05]
[1777403465077,59.97,76140.48,0.0,-1.0,0.0,1e-05]
[1777403472127,59.97,76140.53,0.0,-1.0,0.0,1e-05]
[1777403478169,59.97,76140.64,0.0,-1.0,0.0,1e-05]
[1777403478646,59.97,76140.64,0.0,-1.0,0.0,1e-05]
[1777403479270,59.97,76140.64,0.0,-1.0,0.0,1e-05]
[1777403479176,59.97,76142.43,0.0,-1.0,0.0,1e-05]
[1777403485218,59.97,76146.02,0.0,-1.0,0.0,1e-05]
[1777403486224,59.97,76148.23,0.0,-1.0,0.0,1e-05]
[1777403487231,59.97,76148.96,0.0,-1.0,0.0,1e-05]
[1777403487841,59.97,76148.96,0.0,-1.0,0.0,1e-05]
[1777403488018,59.97,76148.96,0.0,-1.0,0.0,1e-05]
[1777403488239,59.97,76148.12,0.0,-1.0,0.0,1e-05]
[1777403489245,59.97,76144.14,0.0,-1.0,0.0,1e-05]
[1777403490149,59.97,76144.14,0.0,-1.0,0.0,1e-05]
[1777403490268,59.97,76144.14,0.0,-1.0,0.0,1e-05]
[1777403492267,59.97,76142.58,0.0,-1.0,0.0,1e-05]
[1777403494281,59.97,76141.9,0.0,-1.0,0.0,1e-05]
[1777403495288,59.97,76140.85,0.0,-1.0,0.0,1e-05]
[1777403496295,59.97,76139.48,0.0,-1.0,0.0,1e-05]
[1777403499316,59.97,76138.8,0.0,-1.0,0.0,1e-05]
[1777403501149,59.97,76138.8,0.0,-1.0,0.0,1e-05]
[1777403501274,59.97,76138.8,0.0,-1.0,0.0,1e-05]
[1777403501250,59.97,76137.64,0.0,-1.0,0.0,1e-05]
[1777403501330,59.97,76136.32,0.0,-1.0,0.0,1e-05]
[1777403505360,59.97,76134.43,0.0,-1.0,0.0,1e-05]
[1777403507374,59.97,76133.44,0.0,-1.0,0.0,1e-05]
[1777403509587,59.97,76133.73,0.0,-1.0,0.0,1e-05]
[1777403509768,59.97,76133.73,0.0,-1.0,0.0,1e-05]
[1777403512409,59.97,76134.91,0.0,-1.0,0.0,1e-05]
[1777403518454,59.97,76134.72,0.0,-1.0,0.0,1e-05]
[1777403522156,59.97,76134.82,0.0,-1.0,0.0,1e-05]
[1777403522270,59.97,76134.82,0.0,-1.0,0.0,1e-05]
[1777403522225,59.97,76136.47,0.0,-1.0,0.0,1e-05]
[1777403522482,59.97,76137.51,0.0,-1.0,0.0,1e-05]
[1777403523489,59.97,76138.77,0.0,-1.0,0.0,1e-05]
[1777403524496,59.97,76140.74,0.0,-1.0,0.0,1e-05]
[1777403525417,59.97,76140.74,0.0,-1.0,0.0,1e-05]
[1777403525519,59.97,76140.74,0.0,-1.0,0.0,1e-05]
[1777403525620,59.97,76142.22,0.0,-1.0,0.0,1e-05]
[1777403526510,59.97,76143.49,0.0,-1.0,0.0,1e-05]
[1777403531544,59.97,76143.31,0.0,-1.0,0.0,1e-05]
[1777403536580,59.97,76143.81,0.0,-1.0,0.0,1e-05]
[1777403540018,59.97,76143.6,0.0,-1.0,0.0,1e-05]
[1777403540269,59.97,76143.6,0.0,-1.0,0.0,1e-05]
[1777403540607,59.97,76144.09,0.0,-1.0,0.0,1e-05]
[1777403542622,59.97,76139.81,0.0,-1.0,0.0,1e-05]
[1777403544055,59.97,76139.81,0.0,-1.0,0.0,1e-05]
[1777403544268,59.97,76139.81,0.0,-1.0,0.0,1e-05]
[1777403544339,59.97,76140.41,0.0,-1.0,0.0,1e-05]
[1777403544636,59.97,76141.51,0.0,-1.0,0.0,1e-05]
[1777403548075,59.97,76141.5,0.0,-1.0,0.0,1e-05]
[1777403548276,59.97,76141.5,0.0,-1.0,0.0,1e-05]
[1777403548122,59.97,76140.86,0.0,-1.0,0.0,1e-05]
[1777403548664,59.97,76139.76,0.0,-1.0,0.0,1e-05]
[1777403549671,59.97,76139.02,0.0,-1.0,0.0,1e-05]
[1777403551685,59.97,76139.83,0.0,-1.0,0.0,1e-05]
[1777403552402,59.97,76139.83,0.0,-1.0,0.0,1e-05]
[1777403552517,59.97,76139.83,0.0,-1.0,0.0,1e-05]
[1777403557727,59.97,76139.8,0.0,-1.0,0.0,1e-05]
[1777403560748,59.97,76139.1,0.0,-1.0,0.0,1e-05]
[1777403561594,59.97,76139.1,0.0,-1.0,0.0,1e-05]
[1777403561768,59.97,76139.1,0.0,-1.0,0.0,1e-05]
[1777403563769,59.97,76136.38,0.0,-1.0,0.0,1e-05]
[1777403564776,59.97,76132.0,0.0,-1.0,0.0,1e-05]
[1777403565783,59.97,76130.94,0.0,-1.0,0.0,1e-05]
[1777403566458,59.97,76130.94,0.0,-1.0,0.0,1e-05]
[1777403566526,59.97,76130.94,0.0,-1.0,0.0,1e-05]
[1777403567062,59.97,76130.94,0.0,-1.0,0.0,1e-05]
[1777403567120,59.97,76123.41,0.0,-1.0,0.0,1e-05]
[1777403568804,59.97,76123.42,0.0,-1.0,0.0,1e-05]
[1777403569811,59.97,76122.83,0.0,-1.0,0.0,1e-05]
[1777403571826,59.97,76125.17,0.0,-1.0,0.0,1e-05]
[1777403572945,59.97,76125.17,0.0,-1.0,0.0,1e-05]
[1777403573008,59.97,76125.76,0.0,-1.0,0.0,1e-05]
[1777403573839,59.97,76126.56,0.0,-1.0,0.0,1e-05]
[1777403575381,59.97,76126.56,0.0,-1.0,0.0,1e-05]
[1777403574846,59.97,76128.47,0.0,-1.0,0.0,1e-05]
[1777403575518,59.97,76128.47,0.0,-1.0,0.0,1e-05]
[1777403575853,59.97,76127.58,0.0,-1.0,0.0,1e-05]
[1777403581895,59.97,76127.25,0.0,-1.0,0.0,1e-05]
[1777403583038,59.97,76127.25,0.0,-1.0,0.0,1e-05]
[1777403583273,59.97,76127.25,0.0,-1.0,0.0,1e-05]
[1777403589059,59.97,76127.11,0.0,-1.0,0.0,1e-05]
[1777403589795,59.97,76127.11,0.0,-1.0,0.0,1e-05]
[1777403590019,59.97,76127.11,0.0,-1.0,0.0,1e-05]
[1777403602053,59.97,76125.61,0.0,-1.0,0.0,1e-05]
[1777403604459,59.97,76125.56,0.0,-1.0,0.0,1e-05]
[1777403604518,59.97,76125.56,0.0,-1.0,0.0,1e-05]
[1777403608095,59.97,76125.0,0.0,-1.0,0.0,1e-05]
[1777403610109,59.97,76119.48,0.0,-1.0,0.0,1e-05]
[1777403611020,59.97,76119.48,0.0,-1.0,0.0,1e-05]
[1777403611270,59.97,76119.48,0.0,-1.0,0.0,1e-05]
[1777403611371,59.97,76117.32,0.0,-1.0,0.0,1e-05]
[1777403613130,59.97,76116.85,0.0,-1.0,0.0,1e-05]
[1777403618165,59.97,76119.18,0.0,-1.0,0.0,1e-05]
[1777403619001,59.97,76119.18,0.0,-1.0,0.0,1e-05]
[1777403619017,59.97,76119.18,0.0,-1.0,0.0,1e-05]
[1777403619172,59.97,76120.99,0.0,-1.0,0.0,1e-05]
[1777403624207,59.97,76120.79,0.0,-1.0,0.0,1e-05]
[1777403629241,59.97,76120.38,0.0,-1.0,0.0,1e-05]
[1777403630249,59.97,76119.92,0.0,-1.0,0.0,1e-05]
[1777403631256,59.97,76118.97,0.0,-1.0,0.0,1e-05]
[1777403633270,59.97,76118.54,0.0,-1.0,0.0,1e-05]
[1777403634250,59.97,76118.54,0.0,-1.0,0.0,1e-05]
[1777403634268,59.97,76118.54,0.0,-1.0,0.0,1e-05]
[1777403639312,59.97,76115.6,0.0,-1.0,0.0,1e-05]
[1777403640031,59.97,76115.6,0.0,-1.0,0.0,1e-05]
[1777403640269,59.97,76115.6,0.0,-1.0,0.0,1e-05]
[1777403640319,59.97,76113.67,0.0,-1.0,0.0,1e-05]
[1777403641326,59.97,76106.64,0.0,-1.0,0.0,1e-05]
[1777403641981,59.97,76106.64,0.0,-1.0,0.0,1e-05]
[1777403642022,59.97,76106.64,0.0,-1.0,0.0,1e-05]
[1777403642333,59.97,76105.95,0.0,-1.0,0.0,1e-05]
[1777403645354,59.97,76105.18,0.0,-1.0,0.0,1e-05]
[1777403646361,59.97,76103.95,0.0,-1.0,0.0,1e-05]
[1777403647368,59.97,76089.05,0.0,-1.0,0.0,1e-05]
[1777403648375,59.97,76082.99,0.0,-1.0,0.0,1e-05]
[1777403649382,59.97,76082.42,0.0,-1.0,0.0,1e-05]
[1777403650389,59.97,76085.11,0.0,-1.0,0.0,1e-05]
[1777403650974,59.97,76085.11,0.0,-1.0,0.0,1e-05]
[1777403651018,59.97,76085.11,0.0,-1.0,0.0,1e-05]
[1777403651396,59.97,76085.99,0.0,-1.0,0.0,1e-05]
[1777403654417,59.97,76085.36,0.0,-1.0,0.0,1e-05]
[1777403655424,59.97,76083.96,0.0,-1.0,0.0,1e-05]
[1777403656431,59.97,76073.85,0.0,-1.0,0.0,1e-05]
[1777403657438,59.97,76074.39,0.0,-1.0,0.0,1e-05]
[1777403658446,59.97,76073.35,0.0,-1.0,0.0,1e-05]
[1777403659452,59.97,76074.79,0.0,-1.0,0.0,1e-05]
[1777403660459,59.97,76076.39,0.0,-1.0,0.0,1e-05]
[1777403661466,59.97,76078.53,0.0,-1.0,0.0,1e-05]
[1777403662483,59.97,76078.53,0.0,-1.0,0.0,1e-05]
[1777403662473,59.97,76079.07,0.0,-1.0,0.0,1e-05]
[1777403662518,59.97,76079.07,0.0,-1.0,0.0,1e-05]
[1777403663480,59.97,76079.78,0.0,-1.0,0.0,1e-05]
[1777403665494,59.97,76079.28,0.0,-1.0,0.0,1e-05]
[1777403668515,59.97,76079.67,0.0,-1.0,0.0,1e-05]
[1777403669521,59.97,76081.45,0.0,-1.0,0.0,1e-05]
[1777403670651,59.97,76081.45,0.0,-1.0,0.0,1e-05]
[1777403670768,59.97,76081.45,0.0,-1.0,0.0,1e-05]
[1777403670869,59.97,76083.31,0.0,-1.0,0.0,1e-05]
[1777403671673,59.97,76083.16,0.0,-1.0,0.0,1e-05]
[1777403673550,59.97,76082.17,0.0,-1.0,0.0,1e-05]
[1777403676572,59.97,76082.72,0.0,-1.0,0.0,1e-05]
[1777403682614,59.97,76082.57,0.0,-1.0,0.0,1e-05]
[1777403684256,59.97,76082.57,0.0,-1.0,0.0,1e-05]
[1777403684268,59.97,76082.57,0.0,-1.0,0.0,1e-05]
[1777403684369,59.97,76079.43,0.0,-1.0,0.0,1e-05]
[1777403684631,59.97,76078.31,0.0,-1.0,0.0,1e-05]
[1777403685634,59.97,76077.88,0.0,-1.0,0.0,1e-05]
[1777403686642,59.97,76076.99,0.0,-1.0,0.0,1e-05]
[1777403688992,59.97,76076.96,0.0,-1.0,0.0,1e-05]
[1777403689020,59.97,76076.96,0.0,-1.0,0.0,1e-05]
[1777403689121,59.97,76077.5,0.0,-1.0,0.0,1e-05]
[1777403689663,59.97,76077.92,0.0,-1.0,0.0,1e-05]
[1777403693404,59.97,76078.17,0.0,-1.0,0.0,1e-05]
[1777403693519,59.97,76078.17,0.0,-1.0,0.0,1e-05]
[1777403693411,59.97,76077.76,0.0,-1.0,0.0,1e-05]
[1777403694698,59.97,76078.2,0.0,-1.0,0.0,1e-05]
[1777403695705,59.97,76078.93,0.0,-1.0,0.0,1e-05]
[1777403696711,59.97,76079.98,0.0,-1.0,0.0,1e-05]
[1777403697544,59.97,76079.98,0.0,-1.0,0.0,1e-05]
[1777403697770,59.97,76079.98,0.0,-1.0,0.0,1e-05]
[1777403704185,59.97,76080.06,0.0,-1.0,0.0,1e-05]
[1777403704268,59.97,76080.06,0.0,-1.0,0.0,1e-05]
[1777403704286,59.97,76078.16,0.0,-1.0,0.0,1e-05]
[1777403705187,59.97,76078.16,0.0,-1.0,0.0,1e-05]
[1777403705197,59.97,76076.41,0.0,-1.0,0.0,1e-05]
[1777403705775,59.97,76072.73,0.0,-1.0,0.0,1e-05]
[1777403707414,59.97,76072.73,0.0,-1.0,0.0,1e-05]
[1777403707521,59.97,76072.73,0.0,-1.0,0.0,1e-05]
[1777403707466,59.97,76062.49,0.0,-1.0,0.0,1e-05]
[1777403707789,59.97,76056.29,0.0,-1.0,0.0,1e-05]
[1777403709803,59.97,76056.7,0.0,-1.0,0.0,1e-05]
[1777403710810,59.97,76055.24,0.0,-1.0,0.0,1e-05]
[1777403712824,59.97,76056.99,0.0,-1.0,0.0,1e-05]
[1777403715845,59.97,76057.76,0.0,-1.0,0.0,1e-05]
[1777403716851,59.97,76061.13,0.0,-1.0,0.0,1e-05]
[1777403718435,59.97,76061.13,0.0,-1.0,0.0,1e-05]
[1777403718520,59.97,76061.13,0.0,-1.0,0.0,1e-05]
[1777403720879,59.97,76062.12,0.0,-1.0,0.0,1e-05]
[1777403721887,59.97,76060.55,0.0,-1.0,0.0,1e-05]
[1777403723901,59.97,76060.07,0.0,-1.0,0.0,1e-05]
[1777403724908,59.97,76059.47,0.0,-1.0,0.0,1e-05]
[1777403727347,59.97,76059.4,0.0,-1.0,0.0,1e-05]
[1777403727518,59.97,76059.4,0.0,-1.0,0.0,1e-05]
[1777403727571,59.97,76058.14,0.0,-1.0,0.0,1e-05]
[1777403727929,59.97,76056.71,0.0,-1.0,0.0,1e-05]
[1777403729943,59.97,76057.21,0.0,-1.0,0.0,1e-05]
[1777403731957,59.97,76057.18,0.0,-1.0,0.0,1e-05]
[1777403733040,59.97,76057.18,0.0,-1.0,0.0,1e-05]
[1777403733269,59.97,76057.18,0.0,-1.0,0.0,1e-05]
[1777403733971,59.97,76057.74,0.0,-1.0,0.0,1e-05]
[1777403734978,59.97,76059.59,0.0,-1.0,0.0,1e-05]
[1777403735985,59.97,76059.97,0.0,-1.0,0.0,1e-05]
[1777403741022,59.97,76059.37,0.0,-1.0,0.0,1e-05]
[1777403742029,59.97,76059.74,0.0,-1.0,0.0,1e-05]
[1777403743036,59.97,76058.16,0.0,-1.0,0.0,1e-05]
[1777403744703,59.97,76057.87,0.0,-1.0,0.0,1e-05]
[1777403744769,59.97,76057.87,0.0,-1.0,0.0,1e-05]
[1777403747063,59.97,76057.2,0.0,-1.0,0.0,1e-05]
[1777403749935,59.97,76056.97,0.0,-1.0,0.0,1e-05]
[1777403750017,59.97,76056.97,0.0,-1.0,0.0,1e-05]
[1777403750085,59.97,76056.33,0.0,-1.0,0.0,1e-05]
[1777403751092,59.97,76058.77,0.0,-1.0,0.0,1e-05]
[1777403755120,59.97,76059.9,0.0,-1.0,0.0,1e-05]
[1777403760154,59.97,76060.14,0.0,-1.0,0.0,1e-05]
[1777403763176,59.97,76058.88,0.0,-1.0,0.0,1e-05]
[1777403764183,59.97,76057.52,0.0,-1.0,0.0,1e-05]
[1777403765190,59.97,76058.76,0.0,-1.0,0.0,1e-05]
[1777403766405,59.97,76058.76,0.0,-1.0,0.0,1e-05]
[1777403766523,59.97,76058.76,0.0,-1.0,0.0,1e-05]
[1777403766608,59.97,76059.9,0.0,-1.0,0.0,1e-05]
[1777403768211,59.97,76059.29,0.0,-1.0,0.0,1e-05]
[1777403768670,59.97,76059.29,0.0,-1.0,0.0,1e-05]
[1777403768769,59.97,76059.29,0.0,-1.0,0.0,1e-05]
[1777403770225,59.97,76056.29,0.0,-1.0,0.0,1e-05]
[1777403775166,59.97,76056.17,0.0,-1.0,0.0,1e-05]
[1777403775274,59.97,76056.17,0.0,-1.0,0.0,1e-05]
[1777403777274,59.97,76057.72,0.0,-1.0,0.0,1e-05]
[1777403778280,59.97,76058.92,0.0,-1.0,0.0,1e-05]
[1777403779288,59.97,76060.61,0.0,-1.0,0.0,1e-05]
[1777403779885,59.97,76060.61,0.0,-1.0,0.0,1e-05]
[1777403780019,59.97,76060.61,0.0,-1.0,0.0,1e-05]
[1777403780295,59.97,76060.2,0.0,-1.0,0.0,1e-05]
[1777403781302,59.97,76060.79,0.0,-1.0,0.0,1e-05]
[1777403783316,59.97,76061.44,0.0,-1.0,0.0,1e-05]
[1777403788510,59.97,76061.73,0.0,-1.0,0.0,1e-05]
[1777403788521,59.97,76061.73,0.0,-1.0,0.0,1e-05]
[1777403789358,59.97,76065.8,0.0,-1.0,0.0,1e-05]
[1777403791372,59.97,76066.72,0.0,-1.0,0.0,1e-05]
[1777403792379,59.97,76068.93,0.0,-1.0,0.0,1e-05]
[1777403792960,59.97,76068.93,0.0,-1.0,0.0,1e-05]
[1777403793018,59.97,76068.93,0.0,-1.0,0.0,1e-05]
[1777403793386,59.97,76069.51,0.0,-1.0,0.0,1e-05]
[1777403794393,59.97,76070.48,0.0,-1.0,0.0,1e-05]
[1777403795400,59.97,76076.9,0.0,-1.0,0.0,1e-05]
[1777403795927,59.97,76076.9,0.0,-1.0,0.0,1e-05]
[1777403796019,59.97,76076.9,0.0,-1.0,0.0,1e-05]
[1777403796407,59.97,76076.4,0.0,-1.0,0.0,1e-05]
[1777403797413,59.97,76075.52,0.0,-1.0,0.0,1e-05]
[1777403798421,59.97,76077.34,0.0,-1.0,0.0,1e-05]
[1777403799428,59.97,76080.58,0.0,-1.0,0.0,1e-05]
[1777403799757,59.97,76080.58,0.0,-1.0,0.0,1e-05]
[1777403799768,59.97,76080.58,0.0,-1.0,0.0,1e-05]
[1777403800434,59.97,76082.38,0.0,-1.0,0.0,1e-05]
[1777403805367,59.97,76082.03,0.0,-1.0,0.0,1e-05]
[1777403805519,59.97,76082.03,0.0,-1.0,0.0,1e-05]
[1777403812519,59.97,76082.3,0.0,-1.0,0.0,1e-05]
[1777403817553,59.97,76082.79,0.0,-1.0,0.0,1e-05]
[1777403818184,59.97,76082.79,0.0,-1.0,0.0,1e-05]
[1777403818274,59.97,76082.79,0.0,-1.0,0.0,1e-05]
[1777403819573,59.97,76083.34,0.0,-1.0,0.0,1e-05]
[1777403825615,59.97,76091.44,0.0,-1.0,0.0,1e-05]
[1777403825819,59.97,76091.44,0.0,-1.0,0.0,1e-05]
[1777403826018,59.97,76091.44,0.0,-1.0,0.0,1e-05]
[1777403826622,59.97,76094.57,0.0,-1.0,0.0,1e-05]
[1777403827720,59.97,76094.78,0.0,-1.0,0.0,1e-05]
[1777403827769,59.97,76094.78,0.0,-1.0,0.0,1e-05]
[1777403828636,59.97,76095.66,0.0,-1.0,0.0,1e-05]
[1777403831658,59.97,76096.82,0.0,-1.0,0.0,1e-05]
[1777403832556,59.97,76096.82,0.0,-1.0,0.0,1e-05]
[1777403832664,59.97,76095.65,0.0,-1.0,0.0,1e-05]
[1777403832768,59.97,76095.65,0.0,-1.0,0.0,1e-05]
[1777403833671,59.97,76095.15,0.0,-1.0,0.0,1e-05]
[1777403833776,59.97,76095.15,0.0,-1.0,0.0,1e-05]
[1777403835687,59.97,76094.68,0.0,-1.0,0.0,1e-05]
[1777403837125,59.97,76094.68,0.0,-1.0,0.0,1e-05]
[1777403837267,59.97,76094.68,0.0,-1.0,0.0,1e-05]
[1777403837368,59.97,76095.46,0.0,-1.0,0.0,1e-05]
[1777403838039,59.97,76095.46,0.0,-1.0,0.0,1e-05]
[1777403838138,59.97,76095.01,0.0,-1.0,0.0,1e-05]
[1777403839713,59.97,76093.88,0.0,-1.0,0.0,1e-05]
[1777403840720,59.97,76094.49,0.0,-1.0,0.0,1e-05]
[1777403841883,59.97,76094.49,0.0,-1.0,0.0,1e-05]
[1777403842017,59.97,76094.49,0.0,-1.0,0.0,1e-05]
[1777403842119,59.97,76098.21,0.0,-1.0,0.0,1e-05]
[1777403842736,59.97,76100.71,0.0,-1.0,0.0,1e-05]
[1777403843743,59.97,76102.06,0.0,-1.0,0.0,1e-05]
[1777403846236,59.97,76102.01,0.0,-1.0,0.0,1e-05]
[1777403846268,59.97,76102.01,0.0,-1.0,0.0,1e-05]
[1777403846337,59.97,76102.97,0.0,-1.0,0.0,1e-05]
[1777403846764,59.97,76105.64,0.0,-1.0,0.0,1e-05]
[1777403847771,59.97,76107.41,0.0,-1.0,0.0,1e-05]
[1777403848778,59.97,76110.15,0.0,-1.0,0.0,1e-05]
[1777403850427,59.97,76110.15,0.0,-1.0,0.0,1e-05]
[1777403850518,59.97,76110.15,0.0,-1.0,0.0,1e-05]
[1777403850528,59.97,76111.55,0.0,-1.0,0.0,1e-05]
[1777403851799,59.97,76110.27,0.0,-1.0,0.0,1e-05]
[1777403852806,59.97,76111.41,0.0,-1.0,0.0,1e-05]
[1777403854819,59.97,76111.04,0.0,-1.0,0.0,1e-05]
[1777403855022,59.97,76111.04,0.0,-1.0,0.0,1e-05]
[1777403855124,59.97,76110.33,0.0,-1.0,0.0,1e-05]
[1777403857985,59.97,76110.34,0.0,-1.0,0.0,1e-05]
[1777403858019,59.97,76110.34,0.0,-1.0,0.0,1e-05]
[1777403858032,59.97,76111.54,0.0,-1.0,0.0,1e-05]
[1777403860862,59.97,76112.01,0.0,-1.0,0.0,1e-05]
[1777403864997,59.97,76111.98,0.0,-1.0,0.0,1e-05]
[1777403865022,59.97,76111.98,0.0,-1.0,0.0,1e-05]
[1777403865123,59.97,76111.1,0.0,-1.0,0.0,1e-05]
[1777403865897,59.97,76112.11,0.0,-1.0,0.0,1e-05]
[1777403868278,59.97,76112.11,0.0,-1.0,0.0,1e-05]
[1777403868518,59.97,76112.11,0.0,-1.0,0.0,1e-05]
[1777403868917,59.97,76119.99,0.0,-1.0,0.0,1e-05]
[1777403870497,59.97,76119.99,0.0,-1.0,0.0,1e-05]
[1777403870518,59.97,76119.99,0.0,-1.0,0.0,1e-05]
[1777403870598,59.97,76122.8,0.0,-1.0,0.0,1e-05]
[1777403870932,59.97,76124.41,0.0,-1.0,0.0,1e-05]
[1777403874960,59.97,76123.91,0.0,-1.0,0.0,1e-05]
[1777403879995,59.97,76124.06,0.0,-1.0,0.0,1e-05]
[1777403881027,59.97,76124.06,0.0,-1.0,0.0,1e-05]
[1777403881271,59.97,76124.06,0.0,-1.0,0.0,1e-05]
[1777403883016,59.97,76126.41,0.0,-1.0,0.0,1e-05]
[1777403884023,59.97,76127.2,0.0,-1.0,0.0,1e-05]
[1777403885647,59.97,76127.2,0.0,-1.0,0.0,1e-05]
[1777403885030,59.97,76130.63,0.0,-1.0,0.0,1e-05]
[1777403885778,59.97,76130.63,0.0,-1.0,0.0,1e-05]
[1777403886037,59.97,76131.8,0.0,-1.0,0.0,1e-05]
[1777403888050,59.97,76132.3,0.0,-1.0,0.0,1e-05]
[1777403889058,59.97,76131.7,0.0,-1.0,0.0,1e-05]
[1777403890702,59.97,76131.7,0.0,-1.0,0.0,1e-05]
[1777403890065,59.97,76130.2,0.0,-1.0,0.0,1e-05]
[1777403890769,59.97,76130.2,0.0,-1.0,0.0,1e-05]
[1777403891072,59.97,76131.27,0.0,-1.0,0.0,1e-05]
[1777403892079,59.97,76130.38,0.0,-1.0,0.0,1e-05]
[1777403895100,59.97,76131.18,0.0,-1.0,0.0,1e-05]
[1777403898121,59.97,76131.7,0.0,-1.0,0.0,1e-05]
[1777403899128,59.97,76133.29,0.0,-1.0,0.0,1e-05]
[1777403902149,59.97,76132.54,0.0,-1.0,0.0,1e-05]
[1777403906177,59.97,76132.08,0.0,-1.0,0.0,1e-05]
[1777403907184,59.97,76129.05,0.0,-1.0,0.0,1e-05]
[1777403908190,59.97,76126.37,0.0,-1.0,0.0,1e-05]
[1777403912219,59.97,76126.56,0.0,-1.0,0.0,1e-05]
[1777403913226,59.97,76118.4,0.0,-1.0,0.0,1e-05]
[1777403914233,59.97,76116.37,0.0,-1.0,0.0,1e-05]
[1777403915240,59.97,76114.38,0.0,-1.0,0.0,1e-05]
[1777403916247,59.97,76111.6,0.0,-1.0,0.0,1e-05]
[1777403917254,59.97,76109.78,0.0,-1.0,0.0,1e-05]
[1777403918261,59.97,76109.27,0.0,-1.0,0.0,1e-05]
[1777403919268,59.97,76108.03,0.0,-1.0,0.0,1e-05]
[1777403922289,59.97,76108.53,0.0,-1.0,0.0,1e-05]
[1777403923296,59.97,76107.06,0.0,-1.0,0.0,1e-05]
[1777403924303,59.97,76108.08,0.0,-1.0,0.0,1e-05]
[1777403928332,59.97,76108.91,0.0,-1.0,0.0,1e-05]
[1777403929338,59.97,76107.81,0.0,-1.0,0.0,1e-05]
[1777403930346,59.97,76108.52,0.0,-1.0,0.0,1e-05]
[1777403932359,59.97,76106.55,0.0,-1.0,0.0,1e-05]
[1777403933366,59.97,76107.7,0.0,-1.0,0.0,1e-05]
[1777403938401,59.97,76106.26,0.0,-1.0,0.0,1e-05]
[1777403939409,59.97,76107.24,0.0,-1.0,0.0,1e-05]
[1777403946458,59.97,76105.09,0.0,-1.0,0.0,1e-05]
[1777403947465,59.97,76101.36,0.0,-1.0,0.0,1e-05]
[1777403948472,59.97,76100.71,0.0,-1.0,0.0,1e-05]
[1777403949479,59.97,76100.14,0.0,-1.0,0.0,1e-05]
[1777403950638,59.97,76100.14,0.0,-1.0,0.0,1e-05]
[1777403950773,59.97,76100.14,0.0,-1.0,0.0,1e-05]
[1777403950739,59.97,76098.93,0.0,-1.0,0.0,1e-05]
[1777403954514,59.97,76098.51,0.0,-1.0,0.0,1e-05]
[1777403956528,59.97,76096.91,0.0,-1.0,0.0,1e-05]
[1777403957059,59.97,76096.91,0.0,-1.0,0.0,1e-05]
[1777403957535,59.97,76097.33,0.0,-1.0,0.0,1e-05]
[1777403958542,59.97,76098.2,0.0,-1.0,0.0,1e-05]
[1777403959001,59.97,76098.2,0.0,-1.0,0.0,1e-05]
[1777403959549,59.97,76096.97,0.0,-1.0,0.0,1e-05]
[1777403963577,59.97,76097.68,0.0,-1.0,0.0,1e-05]
[1777403966598,59.97,76096.94,0.0,-1.0,0.0,1e-05]
[1777403967605,59.97,76096.53,0.0,-1.0,0.0,1e-05]
[1777403968775,59.97,76096.53,0.0,-1.0,0.0,1e-05]
[1777403969619,59.97,76096.94,0.0,-1.0,0.0,1e-05]
[1777403970243,59.97,76096.94,0.0,-1.0,0.0,1e-05]
[1777403971633,59.97,76096.79,0.0,-1.0,0.0,1e-05]
[1777403972640,59.97,76096.37,0.0,-1.0,0.0,1e-05]
[1777403976669,59.97,76095.38,0.0,-1.0,0.0,1e-05]
[1777403978683,59.97,76096.78,0.0,-1.0,0.0,1e-05]
[1777403984724,59.97,76107.29,0.0,-1.0,0.0,1e-05]
[1777403985731,59.97,76109.27,0.0,-1.0,0.0,1e-05]
[1777403986739,59.97,76110.41,0.0,-1.0,0.0,1e-05]
[1777403987746,59.97,76109.81,0.0,-1.0,0.0,1e-05]
[1777403989760,59.97,76107.93,0.0,-1.0,0.0,1e-05]
[1777403990767,59.97,76104.86,0.0,-1.0,0.0,1e-05]
[1777403991784,59.97,76104.16,0.0,-1.0,0.0,1e-05]
[1777403993798,59.97,76105.28,0.0,-1.0,0.0,1e-05]
[1777403996819,59.97,76103.34,0.0,-1.0,0.0,1e-05]
[1777403998833,59.97,76104.51,0.0,-1.0,0.0,1e-05]
[1777404000847,59.97,76101.95,0.0,-1.0,0.0,1e-05]
[1777404001854,59.97,76097.88,0.0,-1.0,0.0,1e-05]
[1777404002987,59.97,76098.89,0.0,-1.0,0.0,1e-05]
[1777404003867,59.97,76097.12,0.0,-1.0,0.0,1e-05]
[1777404004875,59.97,76095.03,0.0,-1.0,0.0,1e-05]
[1777404005881,59.97,76093.94,0.0,-1.0,0.0,1e-05]
[1777404006888,59.97,76087.32,0.0,-1.0,0.0,1e-05]
[1777404007896,59.97,76084.5,0.0,-1.0,0.0,1e-05]
[1777404009910,59.97,76086.41,0.0,-1.0,0.0,1e-05]
[1777404010917,59.97,76084.6,0.0,-1.0,0.0,1e-05]
[1777404014945,59.97,76083.82,0.0,-1.0,0.0,1e-05]
[1777404018973,59.97,76085.07,0.0,-1.0,0.0,1e-05]
[1777404024008,59.97,76085.06,0.0,-1.0,0.0,1e-05]
[1777404029043,59.97,76085.21,0.0,-1.0,0.0,1e-05]
[1777404030050,59.97,76086.45,0.0,-1.0,0.0,1e-05]
[1777404032063,59.97,76086.63,0.0,-1.0,0.0,1e-05]
[1777404036092,59.97,76088.51,0.0,-1.0,0.0,1e-05]
[1777404037098,59.97,76091.21,0.0,-1.0,0.0,1e-05]
[1777404038106,59.97,76091.74,0.0,-1.0,0.0,1e-05]
[1777404043052,59.97,76091.8,0.0,-1.0,0.0,1e-05]
[1777404043141,59.97,76091.35,0.0,-1.0,0.0,1e-05]
[1777404044148,59.97,76090.85,0.0,-1.0,0.0,1e-05]
[1777404050190,59.97,76091.77,0.0,-1.0,0.0,1e-05]
[1777404051207,59.97,76089.99,0.0,-1.0,0.0,1e-05]
[1777404055236,59.97,76086.4,0.0,-1.0,0.0,1e-05]
[1777404056243,59.97,76085.04,0.0,-1.0,0.0,1e-05]
[1777404060270,59.97,76084.42,0.0,-1.0,0.0,1e-05]
[1777404061278,59.97,76083.79,0.0,-1.0,0.0,1e-05]
[1777404062285,59.97,76083.38,0.0,-1.0,0.0,1e-05]
[1777404063292,59.97,76082.99,0.0,-1.0,0.0,1e-05]
[1777404064299,59.97,76083.46,0.0,-1.0,0.0,1e-05]
[1777404069334,59.97,76084.37,0.0,-1.0,0.0,1e-05]
[1777404070341,59.97,76084.88,0.0,-1.0,0.0,1e-05]
[1777404071348,59.97,76086.9,0.0,-1.0,0.0,1e-05]
[1777404072355,59.97,76087.69,0.0,-1.0,0.0,1e-05]
[1777404077390,59.97,76087.91,0.0,-1.0,0.0,1e-05]
[1777404081418,59.97,76090.59,0.0,-1.0,0.0,1e-05]
[1777404084439,59.97,76090.04,0.0,-1.0,0.0,1e-05]
[1777404086452,59.97,76089.63,0.0,-1.0,0.0,1e-05]
[1777404087460,59.97,76089.15,0.0,-1.0,0.0,1e-05]
[1777404090481,59.97,76088.67,0.0,-1.0,0.0,1e-05]
[1777404091488,59.97,76087.42,0.0,-1.0,0.0,1e-05]
[1777404092494,59.97,76084.95,0.0,-1.0,0.0,1e-05]
[1777404096523,59.97,76085.99,0.0,-1.0,0.0,1e-05]
[1777404097530,59.97,76084.62,0.0,-1.0,0.0,1e-05]
[1777404102565,59.97,76084.17,0.0,-1.0,0.0,1e-05]
[1777404105586,59.97,76084.93,0.0,-1.0,0.0,1e-05]
[1777404108606,59.97,76085.34,0.0,-1.0,0.0,1e-05]
[1777404113641,59.97,76084.87,0.0,-1.0,0.0,1e-05]
[1777404114649,59.97,76085.34,0.0,-1.0,0.0,1e-05]
[1777404115655,59.97,76085.91,0.0,-1.0,0.0,1e-05]
[1777404116663,59.97,76085.43,0.0,-1.0,0.0,1e-05]
[1777404118677,59.97,76085.97,0.0,-1.0,0.0,1e-05]
[1777404119684,59.97,76085.4,0.0,-1.0,0.0,1e-05]
[1777404120691,59.97,76086.03,0.0,-1.0,0.0,1e-05]
[1777404124719,59.97,76087.29,0.0,-1.0,0.0,1e-05]
[1777404125726,59.97,76087.78,0.0,-1.0,0.0,1e-05]
[1777404128747,59.97,76089.99,0.0,-1.0,0.0,1e-05]
[1777404129754,59.97,76090.43,0.0,-1.0,0.0,1e-05]
[1777404134788,59.97,76090.29,0.0,-1.0,0.0,1e-05]
[1777404139824,59.97,76090.06,0.0,-1.0,0.0,1e-05]
[1777404141484,59.97,76090.4,0.0,-1.0,0.0,1e-05]
[1777404149157,59.97,76090.65,0.0,-1.0,0.0,1e-05]
[1777404151908,59.97,76091.23,0.0,-1.0,0.0,1e-05]
[1777404154929,59.97,76092.88,0.0,-1.0,0.0,1e-05]
[1777404155936,59.97,76102.23,0.0,-1.0,0.0,1e-05]
[1777404156943,59.97,76104.01,0.0,-1.0,0.0,1e-05]
[1777404157950,59.97,76105.37,0.0,-1.0,0.0,1e-05]
[1777404159964,59.97,76110.75,0.0,-1.0,0.0,1e-05]
[1777404163995,59.97,76110.32,0.0,-1.0,0.0,1e-05]
[1777404166008,59.97,76112.1,0.0,-1.0,0.0,1e-05]
[1777404167842,59.97,76112.16,0.0,-1.0,0.0,1e-05]
[1777404169269,59.97,76112.27,0.0,-1.0,0.0,1e-05]
[1777404170037,59.97,76112.79,0.0,-1.0,0.0,1e-05]
[1777404172050,59.97,76112.28,0.0,-1.0,0.0,1e-05]
[1777404177085,59.97,76112.71,0.0,-1.0,0.0,1e-05]
[1777404178093,59.97,76114.24,0.0,-1.0,0.0,1e-05]
[1777404179100,59.97,76117.89,0.0,-1.0,0.0,1e-05]
[1777404181426,59.97,76118.03,0.0,-1.0,0.0,1e-05]
[1777404181519,59.97,76118.03,0.0,-1.0,0.0,1e-05]
[1777404181528,59.97,76117.34,0.0,-1.0,0.0,1e-05]
[1777404182121,59.97,76117.91,0.0,-1.0,0.0,1e-05]
[1777404183128,59.97,76118.78,0.0,-1.0,0.0,1e-05]
[1777404185142,59.97,76119.57,0.0,-1.0,0.0,1e-05]
[1777404186149,59.97,76120.94,0.0,-1.0,0.0,1e-05]
[1777404187056,59.97,76120.94,0.0,-1.0,0.0,1e-05]
[1777404187270,59.97,76120.94,0.0,-1.0,0.0,1e-05]
[1777404188162,59.97,76119.73,0.0,-1.0,0.0,1e-05]
[1777404189170,59.97,76116.28,0.0,-1.0,0.0,1e-05]
[1777404192191,59.97,76110.11,0.0,-1.0,0.0,1e-05]
[1777404193450,59.97,76110.11,0.0,-1.0,0.0,1e-05]
[1777404193519,59.97,76110.11,0.0,-1.0,0.0,1e-05]
[1777404193551,59.97,76108.99,0.0,-1.0,0.0,1e-05]
[1777404195212,59.97,76109.86,0.0,-1.0,0.0,1e-05]
[1777404196219,59.97,76112.01,0.0,-1.0,0.0,1e-05]
[1777404197226,59.97,76115.49,0.0,-1.0,0.0,1e-05]
[1777404198406,59.97,76115.49,0.0,-1.0,0.0,1e-05]
[1777404198520,59.97,76115.49,0.0,-1.0,0.0,1e-05]
[1777404200246,59.97,76113.98,0.0,-1.0,0.0,1e-05]
[1777404201254,59.97,76114.8,0.0,-1.0,0.0,1e-05]
[1777404207295,59.97,76114.56,0.0,-1.0,0.0,1e-05]
[1777404212331,59.97,76113.88,0.0,-1.0,0.0,1e-05]
[1777404214339,59.97,76113.92,0.0,-1.0,0.0,1e-05]
[1777404214520,59.97,76113.92,0.0,-1.0,0.0,1e-05]
[1777404221394,59.97,76117.34,0.0,-1.0,0.0,1e-05]
[1777404222401,59.97,76116.78,0.0,-1.0,0.0,1e-05]
[1777404223094,59.97,76116.78,0.0,-1.0,0.0,1e-05]
[1777404223278,59.97,76116.78,0.0,-1.0,0.0,1e-05]
[1777404223407,59.97,76117.58,0.0,-1.0,0.0,1e-05]
[1777404224415,59.97,76122.09,0.0,-1.0,0.0,1e-05]
[1777404225422,59.97,76120.69,0.0,-1.0,0.0,1e-05]
[1777404226157,59.97,76120.69,0.0,-1.0,0.0,1e-05]
[1777404226269,59.97,76120.69,0.0,-1.0,0.0,1e-05]
[1777404228443,59.97,76119.77,0.0,-1.0,0.0,1e-05]
[1777404229450,59.97,76120.49,0.0,-1.0,0.0,1e-05]
[1777404230407,59.97,76120.49,0.0,-1.0,0.0,1e-05]
[1777404230518,59.97,76120.49,0.0,-1.0,0.0,1e-05]
[1777404231464,59.97,76115.47,0.0,-1.0,0.0,1e-05]
[1777404233478,59.97,76101.74,0.0,-1.0,0.0,1e-05]
[1777404235018,59.97,76101.74,0.0,-1.0,0.0,1e-05]
[1777404235268,59.97,76101.65,0.0,-1.0,0.0,1e-05]
[1777404235492,59.97,76099.72,0.0,-1.0,0.0,1e-05]
[1777404239520,59.97,76099.04,0.0,-1.0,0.0,1e-05]
[1777404241534,59.97,76099.99,0.0,-1.0,0.0,1e-05]
[1777404242542,59.97,76101.87,0.0,-1.0,0.0,1e-05]
[1777404243996,59.97,76101.87,0.0,-1.0,0.0,1e-05]
[1777404244018,59.97,76101.87,0.0,-1.0,0.0,1e-05]
[1777404244097,59.97,76102.3,0.0,-1.0,0.0,1e-05]
[1777404245563,59.97,76102.81,0.0,-1.0,0.0,1e-05]
[1777404248583,59.97,76104.16,0.0,-1.0,0.0,1e-05]
[1777404249504,59.97,76104.16,0.0,-1.0,0.0,1e-05]
[1777404249520,59.97,76104.16,0.0,-1.0,0.0,1e-05]
[1777404250598,59.97,76103.02,0.0,-1.0,0.0,1e-05]
[1777404251605,59.97,76103.94,0.0,-1.0,0.0,1e-05]
[1777404252616,59.97,76102.11,0.0,-1.0,0.0,1e-05]
[1777404253163,59.97,76102.11,0.0,-1.0,0.0,1e-05]
[1777404253269,59.97,76102.11,0.0,-1.0,0.0,1e-05]
[1777404253618,59.97,76100.93,0.0,-1.0,0.0,1e-05]
[1777404254625,59.97,76100.15,0.0,-1.0,0.0,1e-05]
[1777404255956,59.97,76100.15,0.0,-1.0,0.0,1e-05]
[1777404256045,59.97,76099.74,0.0,-1.0,0.0,1e-05]
[1777404259132,59.97,76099.35,0.0,-1.0,0.0,1e-05]
[1777404259162,59.97,76099.35,0.0,-1.0,0.0,1e-05]
[1777404259271,59.97,76099.35,0.0,-1.0,0.0,1e-05]
[1777404259661,59.97,76099.9,0.0,-1.0,0.0,1e-05]
[1777404261674,59.97,76100.44,0.0,-1.0,0.0,1e-05]
[1777404266963,59.97,76100.58,0.0,-1.0,0.0,1e-05]
[1777404268724,59.97,76101.15,0.0,-1.0,0.0,1e-05]
[1777404272752,59.97,76101.24,0.0,-1.0,0.0,1e-05]
[1777404273758,59.97,76102.21,0.0,-1.0,0.0,1e-05]
[1777404275773,59.97,76103.03,0.0,-1.0,0.0,1e-05]
[1777404278012,59.97,76103.03,0.0,-1.0,0.0,1e-05]
[1777404278019,59.97,76103.03,0.0,-1.0,0.0,1e-05]
[1777404280808,59.97,76101.17,0.0,-1.0,0.0,1e-05]
[1777404281815,59.97,76100.71,0.0,-1.0,0.0,1e-05]
[1777404284839,59.97,76101.69,0.0,-1.0,0.0,1e-05]
[1777404285956,59.97,76101.69,0.0,-1.0,0.0,1e-05]
[1777404287860,59.97,76101.23,0.0,-1.0,0.0,1e-05]
[1777404290426,59.97,76101.55,0.0,-1.0,0.0,1e-05]
[1777404295916,59.97,76101.66,0.0,-1.0,0.0,1e-05]
[1777404297930,59.97,76103.58,0.0,-1.0,0.0,1e-05]
[1777404298268,59.97,76103.58,0.0,-1.0,0.0,1e-05]
[1777404298519,59.97,76103.58,0.0,-1.0,0.0,1e-05]
[1777404304979,59.97,76103.32,0.0,-1.0,0.0,1e-05]
[1777404306497,59.97,76102.99,0.0,-1.0,0.0,1e-05]
[1777404306518,59.97,76102.99,0.0,-1.0,0.0,1e-05]
[1777404306992,59.97,76101.36,0.0,-1.0,0.0,1e-05]
[1777404308000,59.97,76102.64,0.0,-1.0,0.0,1e-05]
[1777404313034,59.97,76102.42,0.0,-1.0,0.0,1e-05]
[1777404318074,59.97,76102.01,0.0,-1.0,0.0,1e-05]
[1777404319081,59.97,76103.1,0.0,-1.0,0.0,1e-05]
[1777404319205,59.97,76103.1,0.0,-1.0,0.0,1e-05]
[1777404319270,59.97,76103.1,0.0,-1.0,0.0,1e-05]
[1777404327138,59.97,76103.59,0.0,-1.0,0.0,1e-05]
[1777404329936,59.97,76103.83,0.0,-1.0,0.0,1e-05]
[1777404330019,59.97,76103.83,0.0,-1.0,0.0,1e-05]
[1777404331166,59.97,76106.66,0.0,-1.0,0.0,1e-05]
[1777404332027,59.97,76106.66,0.0,-1.0,0.0,1e-05]
[1777404332173,59.97,76113.02,0.0,-1.0,0.0,1e-05]
[1777404332269,59.97,76113.02,0.0,-1.0,0.0,1e-05]
[1777404336200,59.97,76114.13,0.0,-1.0,0.0,1e-05]
[1777404340229,59.97,76116.25,0.0,-1.0,0.0,1e-05]
[1777404341236,59.97,76116.95,0.0,-1.0,0.0,1e-05]
[1777404342818,59.97,76116.95,0.0,-1.0,0.0,1e-05]
[1777404343020,59.97,76116.95,0.0,-1.0,0.0,1e-05]
[1777404343121,59.97,76117.77,0.0,-1.0,0.0,1e-05]
[1777404343250,59.97,76121.27,0.0,-1.0,0.0,1e-05]
[1777404344257,59.97,76120.29,0.0,-1.0,0.0,1e-05]
[1777404349293,59.97,76121.87,0.0,-1.0,0.0,1e-05]
[1777404350953,59.97,76121.87,0.0,-1.0,0.0,1e-05]
[1777404352314,59.97,76122.52,0.0,-1.0,0.0,1e-05]
[1777404353279,59.97,76122.52,0.0,-1.0,0.0,1e-05]
[1777404353523,59.97,76122.52,0.0,-1.0,0.0,1e-05]
[1777404353613,59.97,76122.52,0.0,-1.0,0.0,1e-05]
[1777404353689,59.97,76122.96,0.0,-1.0,0.0,1e-05]
[1777404354328,59.97,76125.54,0.0,-1.0,0.0,1e-05]
[1777404355334,59.97,76126.54,0.0,-1.0,0.0,1e-05]
[1777404357668,59.97,76127.03,0.0,-1.0,0.0,1e-05]
[1777404359197,59.97,76127.03,0.0,-1.0,0.0,1e-05]
[1777404358356,59.97,76129.79,0.0,-1.0,0.0,1e-05]
[1777404359270,59.97,76129.79,0.0,-1.0,0.0,1e-05]
[1777404359365,59.97,76132.18,0.0,-1.0,0.0,1e-05]
[1777404360370,59.97,76131.68,0.0,-1.0,0.0,1e-05]
[1777404361377,59.97,76132.79,0.0,-1.0,0.0,1e-05]
[1777404362707,59.97,76132.79,0.0,-1.0,0.0,1e-05]
[1777404362769,59.97,76132.79,0.0,-1.0,0.0,1e-05]
[1777404362807,59.97,76134.75,0.0,-1.0,0.0,1e-05]
[1777404364398,59.97,76135.21,0.0,-1.0,0.0,1e-05]
[1777404366163,59.97,76135.21,0.0,-1.0,0.0,1e-05]
[1777404365405,59.97,76139.86,0.0,-1.0,0.0,1e-05]
[1777404366270,59.97,76139.86,0.0,-1.0,0.0,1e-05]
[1777404366412,59.97,76141.2,0.0,-1.0,0.0,1e-05]
[1777404368425,59.97,76139.75,0.0,-1.0,0.0,1e-05]
[1777404370108,59.97,76139.75,0.0,-1.0,0.0,1e-05]
[1777404370120,59.97,76137.21,0.0,-1.0,0.0,1e-05]
[1777404370269,59.97,76137.21,0.0,-1.0,0.0,1e-05]
[1777404371447,59.97,76135.54,0.0,-1.0,0.0,1e-05]
[1777404373461,59.97,76136.45,0.0,-1.0,0.0,1e-05]
[1777404374835,59.97,76136.45,0.0,-1.0,0.0,1e-05]
[1777404375018,59.97,76136.45,0.0,-1.0,0.0,1e-05]
[1777404375061,59.97,76135.68,0.0,-1.0,0.0,1e-05]
[1777404375475,59.97,76136.24,0.0,-1.0,0.0,1e-05]
[1777404376482,59.97,76134.45,0.0,-1.0,0.0,1e-05]
[1777404377670,59.97,76134.45,0.0,-1.0,0.0,1e-05]
[1777404377768,59.97,76134.45,0.0,-1.0,0.0,1e-05]
[1777404377771,59.97,76135.25,0.0,-1.0,0.0,1e-05]
[1777404380510,59.97,76131.94,0.0,-1.0,0.0,1e-05]
[1777404381450,59.97,76131.94,0.0,-1.0,0.0,1e-05]
[1777404381519,59.97,76131.94,0.0,-1.0,0.0,1e-05]
[1777404381551,59.97,76127.37,0.0,-1.0,0.0,1e-05]
[1777404383530,59.97,76127.65,0.0,-1.0,0.0,1e-05]
[1777404385545,59.97,76126.81,0.0,-1.0,0.0,1e-05]
[1777404390580,59.97,76126.91,0.0,-1.0,0.0,1e-05]
[1777404391587,59.97,76126.78,0.0,-1.0,0.0,1e-05]
[1777404396445,59.97,76126.91,0.0,-1.0,0.0,1e-05]
[1777404399458,59.97,76126.85,0.0,-1.0,0.0,1e-05]
[1777404410720,59.97,76127.94,0.0,-1.0,0.0,1e-05]
[1777404411951,59.97,76127.94,0.0,-1.0,0.0,1e-05]
[1777404412018,59.97,76127.94,0.0,-1.0,0.0,1e-05]
[1777404418777,59.97,76127.55,0.0,-1.0,0.0,1e-05]
[1777404423812,59.97,76127.99,0.0,-1.0,0.0,1e-05]
[1777404425770,59.97,76127.8,0.0,-1.0,0.0,1e-05]
[1777404426021,59.97,76127.8,0.0,-1.0,0.0,1e-05]
[1777404427839,59.97,76126.93,0.0,-1.0,0.0,1e-05]
[1777404429854,59.97,76129.13,0.0,-1.0,0.0,1e-05]
[1777404430861,59.97,76133.73,0.0,-1.0,0.0,1e-05]
[1777404431357,59.97,76133.73,0.0,-1.0,0.0,1e-05]
[1777404431518,59.97,76133.73,0.0,-1.0,0.0,1e-05]
[1777404432875,59.97,76132.91,0.0,-1.0,0.0,1e-05]
[1777404437910,59.97,76133.15,0.0,-1.0,0.0,1e-05]
[1777404442944,59.97,76131.84,0.0,-1.0,0.0,1e-05]
[1777404443509,59.97,76131.84,0.0,-1.0,0.0,1e-05]
[1777404443519,59.97,76131.84,0.0,-1.0,0.0,1e-05]
[1777404443952,59.97,76132.9,0.0,-1.0,0.0,1e-05]
[1777404444959,59.97,76134.47,0.0,-1.0,0.0,1e-05]
[1777404445953,59.97,76134.47,0.0,-1.0,0.0,1e-05]
[1777404447722,59.97,76134.78,0.0,-1.0,0.0,1e-05]
[1777404447770,59.97,76134.78,0.0,-1.0,0.0,1e-05]
[1777404447980,59.97,76134.09,0.0,-1.0,0.0,1e-05]
[1777404451101,59.97,76134.09,0.0,-1.0,0.0,1e-05]
[1777404451198,59.97,76134.12,0.0,-1.0,0.0,1e-05]
[1777404452839,59.97,76134.31,0.0,-1.0,0.0,1e-05]
[1777404453019,59.97,76134.31,0.0,-1.0,0.0,1e-05]
[1777404453119,59.97,76136.37,0.0,-1.0,0.0,1e-05]
[1777404454022,59.97,76137.55,0.0,-1.0,0.0,1e-05]
[1777404459057,59.97,76138.48,0.0,-1.0,0.0,1e-05]
[1777404463085,59.97,76139.57,0.0,-1.0,0.0,1e-05]
[1777404464092,59.97,76140.8,0.0,-1.0,0.0,1e-05]
[1777404464972,59.97,76140.8,0.0,-1.0,0.0,1e-05]
[1777404465024,59.97,76140.8,0.0,-1.0,0.0,1e-05]
[1777404470134,59.97,76143.61,0.0,-1.0,0.0,1e-05]
[1777404470463,59.97,76143.61,0.0,-1.0,0.0,1e-05]
[1777404470520,59.97,76143.61,0.0,-1.0,0.0,1e-05]
[1777404471141,59.97,76144.28,0.0,-1.0,0.0,1e-05]
[1777404475168,59.97,76143.61,0.0,-1.0,0.0,1e-05]
[1777404482219,59.97,76141.51,0.0,-1.0,0.0,1e-05]
[1777404483605,59.97,76141.6,0.0,-1.0,0.0,1e-05]
[1777404483774,59.97,76141.6,0.0,-1.0,0.0,1e-05]
[1777404485240,59.97,76140.47,0.0,-1.0,0.0,1e-05]
[1777404490275,59.97,76140.37,0.0,-1.0,0.0,1e-05]
[1777404492289,59.97,76139.1,0.0,-1.0,0.0,1e-05]
[1777404493295,59.97,76139.94,0.0,-1.0,0.0,1e-05]
[1777404494893,59.97,76140.21,0.0,-1.0,0.0,1e-05]
[1777404495018,59.97,76140.21,0.0,-1.0,0.0,1e-05]
[1777404497324,59.97,76141.28,0.0,-1.0,0.0,1e-05]
[1777404504373,59.97,76141.32,0.0,-1.0,0.0,1e-05]
[1777404508269,59.97,76141.28,0.0,-1.0,0.0,1e-05]
[1777404508370,59.97,76142.23,0.0,-1.0,0.0,1e-05]
[1777404508519,59.97,76142.23,0.0,-1.0,0.0,1e-05]
[1777404511422,59.97,76142.01,0.0,-1.0,0.0,1e-05]
[1777404513158,59.97,76142.01,0.0,-1.0,0.0,1e-05]
[1777404513268,59.97,76142.01,0.0,-1.0,0.0,1e-05]
[1777404513370,59.97,76141.12,0.0,-1.0,0.0,1e-05]
[1777404518473,59.97,76141.57,0.0,-1.0,0.0,1e-05]
[1777404519479,59.97,76142.08,0.0,-1.0,0.0,1e-05]
[1777404524451,59.97,76142.4,0.0,-1.0,0.0,1e-05]
[1777404524518,59.97,76142.4,0.0,-1.0,0.0,1e-05]
[1777404525523,59.97,76141.56,0.0,-1.0,0.0,1e-05]
[1777404526529,59.97,76142.18,0.0,-1.0,0.0,1e-05]
[1777404531568,59.97,76142.36,0.0,-1.0,0.0,1e-05]
[1777404534585,59.97,76140.79,0.0,-1.0,0.0,1e-05]
[1777404536043,59.97,76140.79,0.0,-1.0,0.0,1e-05]
[1777404536272,59.97,76140.79,0.0,-1.0,0.0,1e-05]
[1777404541728,59.97,76140.14,0.0,-1.0,0.0,1e-05]
[1777404541772,59.97,76140.14,0.0,-1.0,0.0,1e-05]
[1777404541829,59.97,76135.59,0.0,-1.0,0.0,1e-05]
[1777404542699,59.97,76136.65,0.0,-1.0,0.0,1e-05]
[1777404547734,59.97,76136.79,0.0,-1.0,0.0,1e-05]
[1777404548741,59.97,76137.99,0.0,-1.0,0.0,1e-05]
[1777404553458,59.97,76138.1,0.0,-1.0,0.0,1e-05]
[1777404553519,59.97,76138.1,0.0,-1.0,0.0,1e-05]
[1777404555790,59.97,76140.94,0.0,-1.0,0.0,1e-05]
[1777404557161,59.97,76140.94,0.0,-1.0,0.0,1e-05]
[1777404557271,59.97,76140.94,0.0,-1.0,0.0,1e-05]
[1777404557351,59.97,76142.98,0.0,-1.0,0.0,1e-05]
[1777404561848,59.97,76143.79,0.0,-1.0,0.0,1e-05]
[1777404566882,59.97,76143.9,0.0,-1.0,0.0,1e-05]
[1777404568465,59.97,76143.91,0.0,-1.0,0.0,1e-05]
[1777404568517,59.97,76143.91,0.0,-1.0,0.0,1e-05]
[1777404569904,59.97,76144.98,0.0,-1.0,0.0,1e-05]
[1777404572925,59.97,76144.93,0.0,-1.0,0.0,1e-05]
[1777404577793,59.97,76144.85,0.0,-1.0,0.0,1e-05]
[1777404578021,59.97,76144.85,0.0,-1.0,0.0,1e-05]
[1777404582994,59.97,76146.27,0.0,-1.0,0.0,1e-05]
[1777404583762,59.97,76146.27,0.0,-1.0,0.0,1e-05]
[1777404583769,59.97,76146.27,0.0,-1.0,0.0,1e-05]
[1777404584003,59.97,76147.64,0.0,-1.0,0.0,1e-05]
[1777404586016,59.97,76155.59,0.0,-1.0,0.0,1e-05]
[1777404587240,59.97,76155.59,0.0,-1.0,0.0,1e-05]
[1777404587270,59.97,76155.59,0.0,-1.0,0.0,1e-05]
[1777404587335,59.97,76159.38,0.0,-1.0,0.0,1e-05]
[1777404590043,59.97,76159.99,0.0,-1.0,0.0,1e-05]
[1777404595079,59.97,76160.34,0.0,-1.0,0.0,1e-05]
[1777404596086,59.97,76158.75,0.0,-1.0,0.0,1e-05]
[1777404599191,59.97,76158.43,0.0,-1.0,0.0,1e-05]
[1777404599269,59.97,76158.43,0.0,-1.0,0.0,1e-05]
[1777404599336,59.97,76156.91,0.0,-1.0,0.0,1e-05]
[1777404603254,59.97,76156.49,0.0,-1.0,0.0,1e-05]
[1777404603268,59.97,76156.49,0.0,-1.0,0.0,1e-05]
[1777404603370,59.97,76155.55,0.0,-1.0,0.0,1e-05]
[1777404604142,59.97,76153.72,0.0,-1.0,0.0,1e-05]
[1777404605149,59.97,76150.27,0.0,-1.0,0.0,1e-05]
[1777404610184,59.97,76150.34,0.0,-1.0,0.0,1e-05]
[1777404612198,59.97,76148.86,0.0,-1.0,0.0,1e-05]
[1777404613205,59.97,76149.87,0.0,-1.0,0.0,1e-05]
[1777404614212,59.97,76150.5,0.0,-1.0,0.0,1e-05]
[1777404614920,59.97,76150.5,0.0,-1.0,0.0,1e-05]
[1777404615019,59.97,76150.5,0.0,-1.0,0.0,1e-05]
[1777404615219,59.97,76149.07,0.0,-1.0,0.0,1e-05]
[1777404615958,59.97,76149.07,0.0,-1.0,0.0,1e-05]
[1777404616226,59.97,76147.57,0.0,-1.0,0.0,1e-05]
[1777404617233,59.97,76148.76,0.0,-1.0,0.0,1e-05]
[1777404617690,59.97,76148.76,0.0,-1.0,0.0,1e-05]
[1777404617769,59.97,76148.76,0.0,-1.0,0.0,1e-05]
[1777404618240,59.97,76147.57,0.0,-1.0,0.0,1e-05]
[1777404619247,59.97,76148.63,0.0,-1.0,0.0,1e-05]
[1777404619606,59.97,76148.63,0.0,-1.0,0.0,1e-05]
[1777404621261,59.97,76148.06,0.0,-1.0,0.0,1e-05]
[1777404623274,59.97,76147.33,0.0,-1.0,0.0,1e-05]
[1777404624039,59.97,76147.33,0.0,-1.0,0.0,1e-05]
[1777404624270,59.97,76147.33,0.0,-1.0,0.0,1e-05]
[1777404624282,59.97,76148.26,0.0,-1.0,0.0,1e-05]
[1777404626296,59.97,76146.91,0.0,-1.0,0.0,1e-05]
[1777404627303,59.97,76140.01,0.0,-1.0,0.0,1e-05]
[1777404627543,59.97,76140.01,0.0,-1.0,0.0,1e-05]
[1777404627768,59.97,76140.01,0.0,-1.0,0.0,1e-05]
[1777404628310,59.97,76140.12,0.0,-1.0,0.0,1e-05]
[1777404631331,59.97,76140.28,0.0,-1.0,0.0,1e-05]
[1777404636354,59.97,76140.69,0.0,-1.0,0.0,1e-05]
[1777404636523,59.97,76141.1,0.0,-1.0,0.0,1e-05]
[1777404643381,59.97,76141.16,0.0,-1.0,0.0,1e-05]
[1777404643415,59.97,76144.31,0.0,-1.0,0.0,1e-05]
[1777404643520,59.97,76144.31,0.0,-1.0,0.0,1e-05]
[1777404644422,59.97,76145.29,0.0,-1.0,0.0,1e-05]
[1777404645429,59.97,76144.58,0.0,-1.0,0.0,1e-05]
[1777404647443,59.97,76144.03,0.0,-1.0,0.0,1e-05]
[1777404652478,59.97,76143.88,0.0,-1.0,0.0,1e-05]
[1777404655499,59.97,76142.93,0.0,-1.0,0.0,1e-05]
[1777404655683,59.97,76142.93,0.0,-1.0,0.0,1e-05]
[1777404655768,59.97,76142.93,0.0,-1.0,0.0,1e-05]
[1777404657513,59.97,76141.8,0.0,-1.0,0.0,1e-05]
[1777404658520,59.97,76139.26,0.0,-1.0,0.0,1e-05]
[1777404658715,59.97,76139.26,0.0,-1.0,0.0,1e-05]
[1777404659526,59.97,76139.72,0.0,-1.0,0.0,1e-05]
[1777404664562,59.97,76139.25,0.0,-1.0,0.0,1e-05]
[1777404666576,59.97,76140.05,0.0,-1.0,0.0,1e-05]
[1777404669597,59.97,76140.68,0.0,-1.0,0.0,1e-05]
[1777404670603,59.97,76141.69,0.0,-1.0,0.0,1e-05]
[1777404673625,59.97,76140.96,0.0,-1.0,0.0,1e-05]
[1777404674631,59.97,76140.12,0.0,-1.0,0.0,1e-05]
[1777404675639,59.97,76141.19,0.0,-1.0,0.0,1e-05]
[1777404680674,59.97,76141.54,0.0,-1.0,0.0,1e-05]
[1777404684702,59.97,76142.12,0.0,-1.0,0.0,1e-05]
[1777404685709,59.97,76143.1,0.0,-1.0,0.0,1e-05]
[1777404690744,59.97,76143.32,0.0,-1.0,0.0,1e-05]
[1777404691751,59.97,76143.37,0.0,-1.0,0.0,1e-05]
[1777404696786,59.97,76144.53,0.0,-1.0,0.0,1e-05]
[1777404701824,59.97,76144.86,0.0,-1.0,0.0,1e-05]
[1777404706859,59.97,76144.78,0.0,-1.0,0.0,1e-05]
[1777404711894,59.97,76144.64,0.0,-1.0,0.0,1e-05]
[1777404717936,59.97,76144.51,0.0,-1.0,0.0,1e-05]
[1777404718943,59.97,76143.7,0.0,-1.0,0.0,1e-05]
[1777404719950,59.97,76144.36,0.0,-1.0,0.0,1e-05]
[1777404721965,59.97,76144.9,0.0,-1.0,0.0,1e-05]
[1777404727001,59.97,76142.47,0.0,-1.0,0.0,1e-05]
[1777404728030,59.97,76141.62,0.0,-1.0,0.0,1e-05]
[1777404729017,59.97,76140.77,0.0,-1.0,0.0,1e-05]
[1777404730024,59.97,76141.35,0.0,-1.0,0.0,1e-05]
[1777404730950,59.97,76141.35,0.0,-1.0,0.0,1e-05]
[1777404731030,59.97,76140.65,0.0,-1.0,0.0,1e-05]
[1777404734356,59.97,76140.54,0.0,-1.0,0.0,1e-05]
[1777404735059,59.97,76141.24,0.0,-1.0,0.0,1e-05]
[1777404736066,59.97,76140.66,0.0,-1.0,0.0,1e-05]
[1777404737073,59.97,76141.57,0.0,-1.0,0.0,1e-05]
[1777404738080,59.97,76142.04,0.0,-1.0,0.0,1e-05]
[1777404739087,59.97,76143.94,0.0,-1.0,0.0,1e-05]
[1777404744122,59.97,76144.48,0.0,-1.0,0.0,1e-05]
[1777404749156,59.97,76144.71,0.0,-1.0,0.0,1e-05]
[1777404751171,59.97,76142.9,0.0,-1.0,0.0,1e-05]
[1777404752177,59.97,76144.3,0.0,-1.0,0.0,1e-05]
[1777404757213,59.97,76144.18,0.0,-1.0,0.0,1e-05]
[1777404763255,59.97,76144.32,0.0,-1.0,0.0,1e-05]
[1777404768289,59.97,76144.78,0.0,-1.0,0.0,1e-05]
[1777404771310,59.97,76145.82,0.0,-1.0,0.0,1e-05]
[1777404772318,59.97,76149.05,0.0,-1.0,0.0,1e-05]
[1777404773325,59.97,76155.75,0.0,-1.0,0.0,1e-05]
[1777404774332,59.97,76155.8,0.0,-1.0,0.0,1e-05]
[1777404777353,59.97,76156.49,0.0,-1.0,0.0,1e-05]
[1777404782388,59.97,76156.68,0.0,-1.0,0.0,1e-05]
[1777404784401,59.97,76156.17,0.0,-1.0,0.0,1e-05]
[1777404788429,59.97,76157.76,0.0,-1.0,0.0,1e-05]
[1777404793465,59.97,76157.4,0.0,-1.0,0.0,1e-05]
[1777404798500,59.97,76156.94,0.0,-1.0,0.0,1e-05]
[1777404800513,59.97,76157.63,0.0,-1.0,0.0,1e-05]
[1777404803534,59.97,76156.88,0.0,-1.0,0.0,1e-05]
[1777404805549,59.97,76152.69,0.0,-1.0,0.0,1e-05]
[1777404806556,59.97,76146.41,0.0,-1.0,0.0,1e-05]
[1777404809577,59.97,76145.63,0.0,-1.0,0.0,1e-05]
[1777404812597,59.97,76144.27,0.0,-1.0,0.0,1e-05]
[1777404813605,59.97,76144.88,0.0,-1.0,0.0,1e-05]
[1777404815620,59.97,76144.37,0.0,-1.0,0.0,1e-05]
[1777404817633,59.97,76141.28,0.0,-1.0,0.0,1e-05]
[1777404822669,59.97,76142.04,0.0,-1.0,0.0,1e-05]
[1777404826696,59.97,76141.43,0.0,-1.0,0.0,1e-05]
[1777404828711,59.97,76140.21,0.0,-1.0,0.0,1e-05]
[1777404831731,59.97,76138.67,0.0,-1.0,0.0,1e-05]
[1777404832739,59.97,76139.24,0.0,-1.0,0.0,1e-05]
[1777404834753,59.97,76138.79,0.0,-1.0,0.0,1e-05]
[1777404836766,59.97,76133.42,0.0,-1.0,0.0,1e-05]
[1777404837774,59.97,76132.05,0.0,-1.0,0.0,1e-05]
[1777404840918,59.97,76132.38,0.0,-1.0,0.0,1e-05]
[1777404841019,59.97,76132.38,0.0,-1.0,0.0,1e-05]
[1777404841121,59.97,76131.11,0.0,-1.0,0.0,1e-05]
[1777404841803,59.97,76132.01,0.0,-1.0,0.0,1e-05]
[1777404842809,59.97,76130.49,0.0,-1.0,0.0,1e-05]
[1777404844824,59.97,76127.06,0.0,-1.0,0.0,1e-05]
[1777404847845,59.97,76126.45,0.0,-1.0,0.0,1e-05]
[1777404851873,59.97,76125.17,0.0,-1.0,0.0,1e-05]
[1777404855902,59.97,76123.71,0.0,-1.0,0.0,1e-05]
[1777404856909,59.97,76123.01,0.0,-1.0,0.0,1e-05]
[1777404857916,59.97,76123.56,0.0,-1.0,0.0,1e-05]
[1777404858923,59.97,76126.55,0.0,-1.0,0.0,1e-05]
[1777404859929,59.97,76131.76,0.0,-1.0,0.0,1e-05]
[1777404861944,59.97,76133.65,0.0,-1.0,0.0,1e-05]
[1777404866978,59.97,76133.68,0.0,-1.0,0.0,1e-05]
[1777404871007,59.97,76133.46,0.0,-1.0,0.0,1e-05]
[1777404876042,59.97,76133.82,0.0,-1.0,0.0,1e-05]
[1777404878056,59.97,76140.45,0.0,-1.0,0.0,1e-05]
[1777404879063,59.97,76143.89,0.0,-1.0,0.0,1e-05]
[1777404881077,59.97,76143.81,0.0,-1.0,0.0,1e-05]
[1777404882084,59.97,76142.8,0.0,-1.0,0.0,1e-05]
[1777404884098,59.97,76141.01,0.0,-1.0,0.0,1e-05]
[1777404887119,59.97,76141.7,0.0,-1.0,0.0,1e-05]
[1777404888126,59.97,76142.41,0.0,-1.0,0.0,1e-05]
[1777404892671,59.97,76142.77,0.0,-1.0,0.0,1e-05]
[1777404892768,59.97,76142.01,0.0,-1.0,0.0,1e-05]
[1777404892780,59.97,76142.01,0.0,-1.0,0.0,1e-05]
[1777404893160,59.97,76142.57,0.0,-1.0,0.0,1e-05]
[1777404896182,59.97,76141.54,0.0,-1.0,0.0,1e-05]
[1777404896968,59.97,76141.54,0.0,-1.0,0.0,1e-05]
[1777404897019,59.97,76141.54,0.0,-1.0,0.0,1e-05]
[1777404897189,59.97,76137.82,0.0,-1.0,0.0,1e-05]
[1777404902225,59.97,76137.96,0.0,-1.0,0.0,1e-05]
[1777404905246,59.97,76137.29,0.0,-1.0,0.0,1e-05]
[1777404906253,59.97,76137.78,0.0,-1.0,0.0,1e-05]
[1777404908268,59.97,76136.26,0.0,-1.0,0.0,1e-05]
[1777404908815,59.97,76136.26,0.0,-1.0,0.0,1e-05]
[1777404909020,59.97,76136.26,0.0,-1.0,0.0,1e-05]
[1777404913702,59.97,76135.9,0.0,-1.0,0.0,1e-05]
[1777404913773,59.97,76135.9,0.0,-1.0,0.0,1e-05]
[1777404914311,59.97,76138.2,0.0,-1.0,0.0,1e-05]
[1777404915318,59.97,76139.2,0.0,-1.0,0.0,1e-05]
[1777404916325,59.97,76139.78,0.0,-1.0,0.0,1e-05]
[1777404918790,59.97,76139.84,0.0,-1.0,0.0,1e-05]
[1777404918339,59.97,76140.96,0.0,-1.0,0.0,1e-05]
[1777404919018,59.97,76140.96,0.0,-1.0,0.0,1e-05]
[1777404924381,59.97,76141.88,0.0,-1.0,0.0,1e-05]
[1777404924830,59.97,76141.88,0.0,-1.0,0.0,1e-05]
[1777404925021,59.97,76141.88,0.0,-1.0,0.0,1e-05]
[1777404925387,59.97,76141.27,0.0,-1.0,0.0,1e-05]
[1777404928409,59.97,76141.76,0.0,-1.0,0.0,1e-05]
[1777404931429,59.97,76141.74,0.0,-1.0,0.0,1e-05]
[1777404936465,59.97,76141.75,0.0,-1.0,0.0,1e-05]
[1777404938486,59.97,76141.57,0.0,-1.0,0.0,1e-05]
[1777404938518,59.97,76141.57,0.0,-1.0,0.0,1e-05]
[1777404938604,59.97,76139.81,0.0,-1.0,0.0,1e-05]
[1777404944521,59.97,76139.96,0.0,-1.0,0.0,1e-05]
[1777404949556,59.97,76140.62,0.0,-1.0,0.0,1e-05]
[1777404950563,59.97,76142.29,0.0,-1.0,0.0,1e-05]
[1777404951191,59.97,76142.29,0.0,-1.0,0.0,1e-05]
[1777404951268,59.97,76142.29,0.0,-1.0,0.0,1e-05]
[1777404951570,59.97,76145.01,0.0,-1.0,0.0,1e-05]
[1777404957613,59.97,76155.13,0.0,-1.0,0.0,1e-05]
[1777404958159,59.97,76155.13,0.0,-1.0,0.0,1e-05]
[1777404958268,59.97,76155.13,0.0,-1.0,0.0,1e-05]
[1777404958620,59.97,76154.72,0.0,-1.0,0.0,1e-05]
[1777404959627,59.97,76154.18,0.0,-1.0,0.0,1e-05]
[1777404962648,59.97,76153.39,0.0,-1.0,0.0,1e-05]
[1777404963416,59.97,76153.39,0.0,-1.0,0.0,1e-05]
[1777404963518,59.97,76153.39,0.0,-1.0,0.0,1e-05]
[1777404963655,59.97,76152.58,0.0,-1.0,0.0,1e-05]
[1777404965669,59.97,76153.32,0.0,-1.0,0.0,1e-05]
[1777404966827,59.97,76153.32,0.0,-1.0,0.0,1e-05]
[1777404966676,59.97,76152.56,0.0,-1.0,0.0,1e-05]
[1777404967018,59.97,76152.56,0.0,-1.0,0.0,1e-05]
[1777404967683,59.97,76153.03,0.0,-1.0,0.0,1e-05]
[1777404968690,59.97,76152.57,0.0,-1.0,0.0,1e-05]
[1777404969696,59.97,76153.14,0.0,-1.0,0.0,1e-05]
[1777404971711,59.97,76153.75,0.0,-1.0,0.0,1e-05]
[1777404972831,59.97,76153.75,0.0,-1.0,0.0,1e-05]
[1777404973019,59.97,76153.99,0.0,-1.0,0.0,1e-05]
[1777404973724,59.97,76153.07,0.0,-1.0,0.0,1e-05]
[1777404974732,59.97,76154.2,0.0,-1.0,0.0,1e-05]
[1777404975739,59.97,76154.72,0.0,-1.0,0.0,1e-05]
[1777404980774,59.97,76153.84,0.0,-1.0,0.0,1e-05]
[1777404980982,59.97,76153.84,0.0,-1.0,0.0,1e-05]
[1777404981018,59.97,76153.84,0.0,-1.0,0.0,1e-05]
[1777404986816,59.97,76154.26,0.0,-1.0,0.0,1e-05]
[1777404989837,59.97,76155.89,0.0,-1.0,0.0,1e-05]
[1777404990247,59.97,76155.89,0.0,-1.0,0.0,1e-05]
[1777404990272,59.97,76155.89,0.0,-1.0,0.0,1e-05]
[1777404990844,59.97,76159.09,0.0,-1.0,0.0,1e-05]
[1777404991851,59.97,76159.12,0.0,-1.0,0.0,1e-05]
[1777404993865,59.97,76159.72,0.0,-1.0,0.0,1e-05]
[1777404995951,59.97,76159.88,0.0,-1.0,0.0,1e-05]
[1777404996030,59.97,76159.88,0.0,-1.0,0.0,1e-05]
[1777404998900,59.97,76159.05,0.0,-1.0,0.0,1e-05]
[1777404999912,59.97,76159.05,0.0,-1.0,0.0,1e-05]
[1777405000026,59.97,76159.05,0.0,-1.0,0.0,1e-05]
[1777405000126,59.97,76159.85,0.0,-1.0,0.0,1e-05]
[1777405000961,59.97,76159.85,0.0,-1.0,0.0,1e-05]
[1777405004598,59.97,76159.73,0.0,-1.0,0.0,1e-05]
[1777405006124,59.97,76159.73,0.0,-1.0,0.0,1e-05]
[1777405006269,59.97,76159.73,0.0,-1.0,0.0,1e-05]
[1777405006320,59.97,76163.86,0.0,-1.0,0.0,1e-05]
[1777405006956,59.97,76164.83,0.0,-1.0,0.0,1e-05]
[1777405009979,59.97,76167.76,0.0,-1.0,0.0,1e-05]
[1777405015051,59.97,76167.72,0.0,-1.0,0.0,1e-05]
[1777405015267,59.97,76167.72,0.0,-1.0,0.0,1e-05]
[1777405019044,59.97,76169.48,0.0,-1.0,0.0,1e-05]
[1777405020902,59.97,76169.48,0.0,-1.0,0.0,1e-05]
[1777405021019,59.97,76169.48,0.0,-1.0,0.0,1e-05]
[1777405022065,59.97,76172.35,0.0,-1.0,0.0,1e-05]
[1777405023310,59.97,76172.35,0.0,-1.0,0.0,1e-05]
[1777405023520,59.97,76172.35,0.0,-1.0,0.0,1e-05]
[1777405023620,59.97,76177.77,0.0,-1.0,0.0,1e-05]
[1777405024079,59.97,76176.48,0.0,-1.0,0.0,1e-05]
[1777405025088,59.97,76175.08,0.0,-1.0,0.0,1e-05]
[1777405027105,59.97,76175.77,0.0,-1.0,0.0,1e-05]
[1777405028390,59.97,76175.77,0.0,-1.0,0.0,1e-05]
[1777405028522,59.97,76175.77,0.0,-1.0,0.0,1e-05]
[1777405028623,59.97,76176.97,0.0,-1.0,0.0,1e-05]
[1777405029119,59.97,76177.64,0.0,-1.0,0.0,1e-05]
[1777405030466,59.97,76176.98,0.0,-1.0,0.0,1e-05]
[1777405031133,59.97,76177.75,0.0,-1.0,0.0,1e-05]
[1777405036168,59.97,76178.01,0.0,-1.0,0.0,1e-05]
[1777405039377,59.97,76178.38,0.0,-1.0,0.0,1e-05]
[1777405039519,59.97,76178.38,0.0,-1.0,0.0,1e-05]
[1777405042210,59.97,76177.04,0.0,-1.0,0.0,1e-05]
[1777405046514,59.97,76176.91,0.0,-1.0,0.0,1e-05]
[1777405046769,59.97,76176.91,0.0,-1.0,0.0,1e-05]
[1777405046810,59.97,76173.55,0.0,-1.0,0.0,1e-05]
[1777405047245,59.97,76171.44,0.0,-1.0,0.0,1e-05]
[1777405050820,59.97,76171.0,0.0,-1.0,0.0,1e-05]
[1777405050921,59.97,76171.88,0.0,-1.0,0.0,1e-05]
[1777405051022,59.97,76171.88,0.0,-1.0,0.0,1e-05]
[1777405051273,59.97,76171.77,0.0,-1.0,0.0,1e-05]
[1777405055300,59.97,76170.98,0.0,-1.0,0.0,1e-05]
[1777405056308,59.97,76171.77,0.0,-1.0,0.0,1e-05]
[1777405057153,59.97,76171.77,0.0,-1.0,0.0,1e-05]
[1777405057273,59.97,76171.77,0.0,-1.0,0.0,1e-05]
[1777405063357,59.97,76171.95,0.0,-1.0,0.0,1e-05]
[1777405064460,59.97,76171.95,0.0,-1.0,0.0,1e-05]
[1777405064519,59.97,76171.95,0.0,-1.0,0.0,1e-05]
[1777405064620,59.97,76174.59,0.0,-1.0,0.0,1e-05]
[1777405065370,59.97,76173.87,0.0,-1.0,0.0,1e-05]
[1777405069399,59.97,76174.7,0.0,-1.0,0.0,1e-05]
[1777405070406,59.97,76173.6,0.0,-1.0,0.0,1e-05]
[1777405071433,59.97,76173.6,0.0,-1.0,0.0,1e-05]
[1777405071519,59.97,76173.6,0.0,-1.0,0.0,1e-05]
[1777405071620,59.97,76173.07,0.0,-1.0,0.0,1e-05]
[1777405077455,59.97,76173.74,0.0,-1.0,0.0,1e-05]
[1777405082454,59.97,76173.81,0.0,-1.0,0.0,1e-05]
[1777405082518,59.97,76173.81,0.0,-1.0,0.0,1e-05]
[1777405091553,59.97,76174.03,0.0,-1.0,0.0,1e-05]
[1777405093525,59.97,76173.92,0.0,-1.0,0.0,1e-05]
[1777405093772,59.97,76173.92,0.0,-1.0,0.0,1e-05]
[1777405093873,59.97,76171.17,0.0,-1.0,0.0,1e-05]
[1777405094573,59.97,76171.69,0.0,-1.0,0.0,1e-05]
[1777405095581,59.97,76170.92,0.0,-1.0,0.0,1e-05]
[1777405098280,59.97,76170.99,0.0,-1.0,0.0,1e-05]
[1777405098519,59.97,76170.99,0.0,-1.0,0.0,1e-05]
[1777405104643,59.97,76170.91,0.0,-1.0,0.0,1e-05]
[1777405108948,59.97,76171.17,0.0,-1.0,0.0,1e-05]
[1777405109019,59.97,76171.06,0.0,-1.0,0.0,1e-05]
[1777405117735,59.97,76168.47,0.0,-1.0,0.0,1e-05]
[1777405118347,59.97,76168.47,0.0,-1.0,0.0,1e-05]
[1777405118518,59.97,76168.47,0.0,-1.0,0.0,1e-05]
[1777405118742,59.97,76163.56,0.0,-1.0,0.0,1e-05]
[1777405121355,59.97,76163.11,0.0,-1.0,0.0,1e-05]
[1777405121521,59.97,76163.11,0.0,-1.0,0.0,1e-05]
[1777405121763,59.97,76161.43,0.0,-1.0,0.0,1e-05]
[1777405122770,59.97,76160.59,0.0,-1.0,0.0,1e-05]
[1777405123777,59.97,76161.27,0.0,-1.0,0.0,1e-05]
[1777405125426,59.97,76161.66,0.0,-1.0,0.0,1e-05]
[1777405125526,59.97,76161.66,0.0,-1.0,0.0,1e-05]
[1777405125790,59.97,76165.16,0.0,-1.0,0.0,1e-05]
[1777405130826,59.97,76165.02,0.0,-1.0,0.0,1e-05]
[1777405134756,59.97,76164.62,0.0,-1.0,0.0,1e-05]
[1777405134772,59.97,76164.62,0.0,-1.0,0.0,1e-05]
[1777405135958,59.97,76164.46,0.0,-1.0,0.0,1e-05]
[1777405138371,59.97,76164.51,0.0,-1.0,0.0,1e-05]
[1777405141981,59.97,76164.51,0.0,-1.0,0.0,1e-05]
[1777405142019,59.97,76164.51,0.0,-1.0,0.0,1e-05]
[1777405142034,59.97,76165.09,0.0,-1.0,0.0,1e-05]
[1777405145931,59.97,76171.29,0.0,-1.0,0.0,1e-05]
[1777405146937,59.97,76180.34,0.0,-1.0,0.0,1e-05]
[1777405147858,59.97,76180.34,0.0,-1.0,0.0,1e-05]
[1777405148019,59.97,76180.34,0.0,-1.0,0.0,1e-05]
[1777405147945,59.97,76180.35,0.0,-1.0,0.0,1e-05]
[1777405149958,59.97,76186.6,0.0,-1.0,0.0,1e-05]
[1777405150222,59.97,76186.6,0.0,-1.0,0.0,1e-05]
[1777405150268,59.97,76186.6,0.0,-1.0,0.0,1e-05]
[1777405150966,59.97,76187.64,0.0,-1.0,0.0,1e-05]
[1777405156001,59.97,76187.79,0.0,-1.0,0.0,1e-05]
[1777405161036,59.97,76187.9,0.0,-1.0,0.0,1e-05]
[1777405162044,59.97,76187.4,0.0,-1.0,0.0,1e-05]
[1777405163116,59.97,76187.4,0.0,-1.0,0.0,1e-05]
[1777405163268,59.97,76187.4,0.0,-1.0,0.0,1e-05]
[1777405169093,59.97,76187.27,0.0,-1.0,0.0,1e-05]
[1777405170888,59.97,76187.27,0.0,-1.0,0.0,1e-05]
[1777405171020,59.97,76187.27,0.0,-1.0,0.0,1e-05]
[1777405171107,59.97,76187.91,0.0,-1.0,0.0,1e-05]
[1777405176141,59.97,76196.09,0.0,-1.0,0.0,1e-05]
[1777405177568,59.97,76196.09,0.0,-1.0,0.0,1e-05]
[1777405177769,59.97,76196.09,0.0,-1.0,0.0,1e-05]
[1777405177870,59.97,76199.61,0.0,-1.0,0.0,1e-05]
[1777405178156,59.97,76200.53,0.0,-1.0,0.0,1e-05]
[1777405179163,59.97,76202.73,0.0,-1.0,0.0,1e-05]
[1777405185209,59.97,76203.15,0.0,-1.0,0.0,1e-05]
[1777405187224,59.97,76202.15,0.0,-1.0,0.0,1e-05]
[1777405188417,59.97,76202.15,0.0,-1.0,0.0,1e-05]
[1777405188519,59.97,76202.15,0.0,-1.0,0.0,1e-05]
[1777405188620,59.97,76203.03,0.0,-1.0,0.0,1e-05]
[1777405194275,59.97,76203.03,0.0,-1.0,0.0,1e-05]
[1777405197296,59.97,76207.46,0.0,-1.0,0.0,1e-05]
[1777405198216,59.97,76207.46,0.0,-1.0,0.0,1e-05]
[1777405198270,59.97,76207.46,0.0,-1.0,0.0,1e-05]
[1777405198303,59.97,76212.47,0.0,-1.0,0.0,1e-05]
[1777405199310,59.97,76213.32,0.0,-1.0,0.0,1e-05]
[1777405205352,59.97,76212.97,0.0,-1.0,0.0,1e-05]
[1777405208695,59.97,76212.56,0.0,-1.0,0.0,1e-05]
[1777405208770,59.97,76212.56,0.0,-1.0,0.0,1e-05]
[1777405211394,59.97,76213.29,0.0,-1.0,0.0,1e-05]
[1777405212401,59.97,76224.03,0.0,-1.0,0.0,1e-05]
[1777405213408,59.97,76221.76,0.0,-1.0,0.0,1e-05]
[1777405214360,59.97,76221.76,0.0,-1.0,0.0,1e-05]
[1777405214520,59.97,76221.76,0.0,-1.0,0.0,1e-05]
[1777405214583,59.97,76224.0,0.0,-1.0,0.0,1e-05]
[1777405218443,59.97,76223.36,0.0,-1.0,0.0,1e-05]
[1777405219365,59.97,76223.36,0.0,-1.0,0.0,1e-05]
[1777405219518,59.97,76223.36,0.0,-1.0,0.0,1e-05]
[1777405222899,59.97,76223.89,0.0,-1.0,0.0,1e-05]
[1777405225016,59.97,76224.08,0.0,-1.0,0.0,1e-05]
[1777405225268,59.97,76224.54,0.0,-1.0,0.0,1e-05]
[1777405229234,59.97,76224.11,0.0,-1.0,0.0,1e-05]
[1777405231543,59.97,76224.06,0.0,-1.0,0.0,1e-05]
[1777405236085,59.97,76223.82,0.0,-1.0,0.0,1e-05]
[1777405236138,59.97,76225.29,0.0,-1.0,0.0,1e-05]
[1777405236271,59.97,76225.29,0.0,-1.0,0.0,1e-05]
[1777405238592,59.97,76222.88,0.0,-1.0,0.0,1e-05]
[1777405239746,59.97,76222.88,0.0,-1.0,0.0,1e-05]
[1777405239768,59.97,76222.88,0.0,-1.0,0.0,1e-05]
[1777405243133,59.97,76222.83,0.0,-1.0,0.0,1e-05]
[1777405242619,59.97,76219.62,0.0,-1.0,0.0,1e-05]
[1777405243277,59.97,76219.62,0.0,-1.0,0.0,1e-05]
[1777405243627,59.97,76214.23,0.0,-1.0,0.0,1e-05]
[1777405244633,59.97,76216.14,0.0,-1.0,0.0,1e-05]
[1777405247674,59.97,76215.91,0.0,-1.0,0.0,1e-05]
[1777405247782,59.97,76215.91,0.0,-1.0,0.0,1e-05]
[1777405247882,59.97,76215.13,0.0,-1.0,0.0,1e-05]
[1777405248662,59.97,76213.45,0.0,-1.0,0.0,1e-05]
[1777405249669,59.97,76214.26,0.0,-1.0,0.0,1e-05]
[1777405254262,59.97,76214.53,0.0,-1.0,0.0,1e-05]
[1777405254278,59.97,76214.53,0.0,-1.0,0.0,1e-05]
[1777405254704,59.97,76212.8,0.0,-1.0,0.0,1e-05]
[1777405257724,59.97,76212.03,0.0,-1.0,0.0,1e-05]
[1777405258732,59.97,76214.11,0.0,-1.0,0.0,1e-05]
[1777405261493,59.97,76214.54,0.0,-1.0,0.0,1e-05]
[1777405261520,59.97,76214.54,0.0,-1.0,0.0,1e-05]
[1777405261753,59.97,76217.54,0.0,-1.0,0.0,1e-05]
[1777405262760,59.97,76218.82,0.0,-1.0,0.0,1e-05]
[1777405263766,59.97,76219.87,0.0,-1.0,0.0,1e-05]
[1777405267764,59.97,76219.89,0.0,-1.0,0.0,1e-05]
[1777405268019,59.97,76219.89,0.0,-1.0,0.0,1e-05]
[1777405268068,59.97,76221.26,0.0,-1.0,0.0,1e-05]
[1777405268802,59.97,76222.05,0.0,-1.0,0.0,1e-05]
[1777405271938,59.97,76222.31,0.0,-1.0,0.0,1e-05]
[1777405272021,59.97,76222.31,0.0,-1.0,0.0,1e-05]
[1777405272122,59.97,76223.14,0.0,-1.0,0.0,1e-05]
[1777405272830,59.97,76222.56,0.0,-1.0,0.0,1e-05]
[1777405278872,59.97,76223.16,0.0,-1.0,0.0,1e-05]
[1777405279879,59.97,76222.62,0.0,-1.0,0.0,1e-05]
[1777405281893,59.97,76223.63,0.0,-1.0,0.0,1e-05]
[1777405282196,59.97,76223.63,0.0,-1.0,0.0,1e-05]
[1777405282272,59.97,76223.63,0.0,-1.0,0.0,1e-05]
[1777405285920,59.97,76222.47,0.0,-1.0,0.0,1e-05]
[1777405291063,59.97,76222.46,0.0,-1.0,0.0,1e-05]
[1777405291164,59.97,76222.86,0.0,-1.0,0.0,1e-05]
[1777405291271,59.97,76222.86,0.0,-1.0,0.0,1e-05]
[1777405298005,59.97,76222.18,0.0,-1.0,0.0,1e-05]
[1777405299573,59.97,76221.82,0.0,-1.0,0.0,1e-05]
[1777405299768,59.97,76221.82,0.0,-1.0,0.0,1e-05]
[1777405300020,59.97,76219.72,0.0,-1.0,0.0,1e-05]
[1777405305055,59.97,76219.51,0.0,-1.0,0.0,1e-05]
[1777405305910,59.97,76219.51,0.0,-1.0,0.0,1e-05]
[1777405306023,59.97,76219.51,0.0,-1.0,0.0,1e-05]
[1777405311097,59.97,76219.54,0.0,-1.0,0.0,1e-05]
[1777405311671,59.97,76219.54,0.0,-1.0,0.0,1e-05]
[1777405312104,59.97,76222.53,0.0,-1.0,0.0,1e-05]
[1777405313111,59.97,76223.12,0.0,-1.0,0.0,1e-05]
[1777405318146,59.97,76223.01,0.0,-1.0,0.0,1e-05]
[1777405319153,59.97,76222.48,0.0,-1.0,0.0,1e-05]
[1777405320160,59.97,76223.01,0.0,-1.0,0.0,1e-05]
[1777405322174,59.97,76222.46,0.0,-1.0,0.0,1e-05]
[1777405325195,59.97,76221.92,0.0,-1.0,0.0,1e-05]
[1777405326202,59.97,76221.08,0.0,-1.0,0.0,1e-05]
[1777405327209,59.97,76217.89,0.0,-1.0,0.0,1e-05]
[1777405328216,59.97,76213.15,0.0,-1.0,0.0,1e-05]
[1777405329223,59.97,76211.69,0.0,-1.0,0.0,1e-05]
[1777405330230,59.97,76210.71,0.0,-1.0,0.0,1e-05]
[1777405331237,59.97,76208.33,0.0,-1.0,0.0,1e-05]
[1777405332243,59.97,76207.19,0.0,-1.0,0.0,1e-05]
[1777405333251,59.97,76208.29,0.0,-1.0,0.0,1e-05]
[1777405336272,59.97,76210.43,0.0,-1.0,0.0,1e-05]
[1777405337279,59.97,76212.41,0.0,-1.0,0.0,1e-05]
[1777405338286,59.97,76211.71,0.0,-1.0,0.0,1e-05]
[1777405339293,59.97,76212.28,0.0,-1.0,0.0,1e-05]
[1777405344327,59.97,76211.86,0.0,-1.0,0.0,1e-05]
[1777405350370,59.97,76211.53,0.0,-1.0,0.0,1e-05]
[1777405351377,59.97,76222.98,0.0,-1.0,0.0,1e-05]
[1777405352384,59.97,76223.98,0.0,-1.0,0.0,1e-05]
[1777405355405,59.97,76222.89,0.0,-1.0,0.0,1e-05]
[1777405357420,59.97,76223.59,0.0,-1.0,0.0,1e-05]
[1777405362455,59.97,76222.38,0.0,-1.0,0.0,1e-05]
[1777405364468,59.97,76222.98,0.0,-1.0,0.0,1e-05]
[1777405369504,59.97,76221.85,0.0,-1.0,0.0,1e-05]
[1777405370512,59.97,76222.56,0.0,-1.0,0.0,1e-05]
[1777405375547,59.97,76222.58,0.0,-1.0,0.0,1e-05]
[1777405377561,59.97,76220.4,0.0,-1.0,0.0,1e-05]
[1777405383603,59.97,76220.19,0.0,-1.0,0.0,1e-05]
[1777405384610,59.97,76220.73,0.0,-1.0,0.0,1e-05]
[1777405388638,59.97,76220.09,0.0,-1.0,0.0,1e-05]
[1777405390652,59.97,76220.91,0.0,-1.0,0.0,1e-05]
[1777405395687,59.97,76220.91,0.0,-1.0,0.0,1e-05]
[1777405400722,59.97,76221.73,0.0,-1.0,0.0,1e-05]
[1777405401729,59.97,76224.46,0.0,-1.0,0.0,1e-05]
[1777405402736,59.97,76225.22,0.0,-1.0,0.0,1e-05]
[1777405407852,59.97,76225.55,0.0,-1.0,0.0,1e-05]
[1777405409785,59.97,76226.82,0.0,-1.0,0.0,1e-05]
[1777405411799,59.97,76227.46,0.0,-1.0,0.0,1e-05]
[1777405414820,59.97,76228.13,0.0,-1.0,0.0,1e-05]
[1777405415827,59.97,76229.49,0.0,-1.0,0.0,1e-05]
[1777405416834,59.97,76228.34,0.0,-1.0,0.0,1e-05]
[1777405419854,59.97,76229.36,0.0,-1.0,0.0,1e-05]
[1777405424890,59.97,76228.87,0.0,-1.0,0.0,1e-05]
[1777405427911,59.97,76228.18,0.0,-1.0,0.0,1e-05]
[1777405428918,59.97,76243.97,0.0,-1.0,0.0,1e-05]
[1777405429925,59.97,76249.56,0.0,-1.0,0.0,1e-05]
[1777405432318,59.97,76249.38,0.0,-1.0,0.0,1e-05]
[1777405432947,59.97,76248.72,0.0,-1.0,0.0,1e-05]
[1777405435968,59.97,76250.52,0.0,-1.0,0.0,1e-05]
[1777405437982,59.97,76249.84,0.0,-1.0,0.0,1e-05]
[1777405439072,59.97,76249.84,0.0,-1.0,0.0,1e-05]
[1777405439173,59.97,76259.87,0.0,-1.0,0.0,1e-05]
[1777405439996,59.97,76262.47,0.0,-1.0,0.0,1e-05]
[1777405442258,59.97,76262.28,0.0,-1.0,0.0,1e-05]
[1777405442010,59.97,76261.66,0.0,-1.0,0.0,1e-05]
[1777405443333,59.97,76262.25,0.0,-1.0,0.0,1e-05]
[1777405444273,59.97,76262.25,0.0,-1.0,0.0,1e-05]
[1777405450066,59.97,76262.88,0.0,-1.0,0.0,1e-05]
[1777405452275,59.97,76263.08,0.0,-1.0,0.0,1e-05]
[1777405452080,59.97,76267.35,0.0,-1.0,0.0,1e-05]
[1777405452392,59.97,76267.35,0.0,-1.0,0.0,1e-05]
[1777405453086,59.97,76269.92,0.0,-1.0,0.0,1e-05]
[1777405454269,59.97,76269.92,0.0,-1.0,0.0,1e-05]
[1777405454280,59.97,76269.92,0.0,-1.0,0.0,1e-05]
[1777405454518,59.97,76269.81,0.0,-1.0,0.0,1e-05]
[1777405456272,59.97,76270.24,0.0,-1.0,0.0,1e-05]
[1777405456285,59.97,76270.79,0.0,-1.0,0.0,1e-05]
[1777405458122,59.97,76279.23,0.0,-1.0,0.0,1e-05]
[1777405459128,59.97,76282.84,0.0,-1.0,0.0,1e-05]
[1777405460136,59.97,76285.93,0.0,-1.0,0.0,1e-05]
[1777405460489,59.97,76285.93,0.0,-1.0,0.0,1e-05]
[1777405460519,59.97,76285.93,0.0,-1.0,0.0,1e-05]
[1777405466243,59.97,76286.27,0.0,-1.0,0.0,1e-05]
[1777405466896,59.97,76286.27,0.0,-1.0,0.0,1e-05]
[1777405467206,59.97,76299.8,0.0,-1.0,0.0,1e-05]
[1777405468209,59.97,76306.56,0.0,-1.0,0.0,1e-05]
[1777405469216,59.97,76306.99,0.0,-1.0,0.0,1e-05]
[1777405470164,59.97,76306.99,0.0,-1.0,0.0,1e-05]
[1777405470272,59.97,76306.99,0.0,-1.0,0.0,1e-05]
[1777405470282,59.97,76306.77,0.0,-1.0,0.0,1e-05]
[1777405471233,59.97,76306.66,0.0,-1.0,0.0,1e-05]
[1777405472269,59.97,76306.66,0.0,-1.0,0.0,1e-05]
[1777405472370,59.97,76307.32,0.0,-1.0,0.0,1e-05]
[1777405474270,59.97,76306.86,0.0,-1.0,0.0,1e-05]
[1777405474317,59.97,76309.99,0.0,-1.0,0.0,1e-05]
[1777405475261,59.97,76311.53,0.0,-1.0,0.0,1e-05]
[1777405477438,59.97,76311.95,0.0,-1.0,0.0,1e-05]
[1777405477518,59.97,76311.95,0.0,-1.0,0.0,1e-05]
[1777405481303,59.97,76310.92,0.0,-1.0,0.0,1e-05]
[1777405483317,59.97,76309.68,0.0,-1.0,0.0,1e-05]
[1777405484277,59.97,76309.68,0.0,-1.0,0.0,1e-05]
[1777405484369,59.97,76310.35,0.0,-1.0,0.0,1e-05]
[1777405484519,59.97,76310.35,0.0,-1.0,0.0,1e-05]
[1777405489171,59.97,76309.95,0.0,-1.0,0.0,1e-05]
[1777405489275,59.97,76309.95,0.0,-1.0,0.0,1e-05]
[1777405490366,59.97,76308.12,0.0,-1.0,0.0,1e-05]
[1777405491373,59.97,76307.45,0.0,-1.0,0.0,1e-05]
[1777405493262,59.97,76307.45,0.0,-1.0,0.0,1e-05]
[1777405493272,59.97,76307.45,0.0,-1.0,0.0,1e-05]
[1777405493387,59.97,76305.3,0.0,-1.0,0.0,1e-05]
[1777405495402,59.97,76305.85,0.0,-1.0,0.0,1e-05]
[1777405500436,59.97,76307.52,0.0,-1.0,0.0,1e-05]
[1777405501443,59.97,76306.96,0.0,-1.0,0.0,1e-05]
[1777405502450,59.97,76308.07,0.0,-1.0,0.0,1e-05]
[1777405502495,59.97,76308.07,0.0,-1.0,0.0,1e-05]
[1777405502519,59.97,76308.07,0.0,-1.0,0.0,1e-05]
[1777405503457,59.97,76310.87,0.0,-1.0,0.0,1e-05]
[1777405504464,59.97,76309.82,0.0,-1.0,0.0,1e-05]
[1777405505471,59.97,76309.23,0.0,-1.0,0.0,1e-05]
[1777405507485,59.97,76310.05,0.0,-1.0,0.0,1e-05]
[1777405508492,59.97,76310.66,0.0,-1.0,0.0,1e-05]
[1777405509900,59.97,76310.66,0.0,-1.0,0.0,1e-05]
[1777405510018,59.97,76310.66,0.0,-1.0,0.0,1e-05]
[1777405511513,59.97,76309.01,0.0,-1.0,0.0,1e-05]
[1777405512520,59.97,76309.61,0.0,-1.0,0.0,1e-05]
[1777405515541,59.97,76308.79,0.0,-1.0,0.0,1e-05]
[1777405516983,59.97,76308.79,0.0,-1.0,0.0,1e-05]
[1777405517018,59.97,76308.79,0.0,-1.0,0.0,1e-05]
[1777405522591,59.97,76309.53,0.0,-1.0,0.0,1e-05]
[1777405523597,59.97,76308.94,0.0,-1.0,0.0,1e-05]
[1777405524605,59.97,76309.96,0.0,-1.0,0.0,1e-05]
[1777405528633,59.97,76305.29,0.0,-1.0,0.0,1e-05]
[1777405530012,59.97,76305.29,0.0,-1.0,0.0,1e-05]
[1777405530023,59.97,76305.29,0.0,-1.0,0.0,1e-05]
[1777405531655,59.97,76305.06,0.0,-1.0,0.0,1e-05]
[1777405533669,59.97,76305.87,0.0,-1.0,0.0,1e-05]
[1777405534676,59.97,76309.5,0.0,-1.0,0.0,1e-05]
[1777405535684,59.97,76309.5,0.0,-1.0,0.0,1e-05]
[1777405537471,59.97,76313.91,0.0,-1.0,0.0,1e-05]
[1777405538306,59.97,76313.91,0.0,-1.0,0.0,1e-05]
[1777405539713,59.97,76314.56,0.0,-1.0,0.0,1e-05]
[1777405542734,59.97,76312.44,0.0,-1.0,0.0,1e-05]
[1777405543824,59.97,76312.44,0.0,-1.0,0.0,1e-05]
[1777405544020,59.97,76312.44,0.0,-1.0,0.0,1e-05]
[1777405544076,59.97,76313.58,0.0,-1.0,0.0,1e-05]
[1777405549436,59.97,76313.79,0.0,-1.0,0.0,1e-05]
[1777405549524,59.97,76313.34,0.0,-1.0,0.0,1e-05]
[1777405554818,59.97,76314.09,0.0,-1.0,0.0,1e-05]
[1777405555824,59.97,76314.73,0.0,-1.0,0.0,1e-05]
[1777405557282,59.97,76314.73,0.0,-1.0,0.0,1e-05]
[1777405557519,59.97,76314.98,0.0,-1.0,0.0,1e-05]
[1777405561867,59.97,76316.0,0.0,-1.0,0.0,1e-05]
[1777405562874,59.97,76317.25,0.0,-1.0,0.0,1e-05]
[1777405564242,59.97,76317.25,0.0,-1.0,0.0,1e-05]
[1777405564276,59.97,76321.72,0.0,-1.0,0.0,1e-05]
[1777405565270,59.97,76321.72,0.0,-1.0,0.0,1e-05]
[1777405565291,59.97,76332.5,0.0,-1.0,0.0,1e-05]
[1777405565901,59.97,76334.12,0.0,-1.0,0.0,1e-05]
[1777405566908,59.97,76336.11,0.0,-1.0,0.0,1e-05]
[1777405567742,59.97,76336.11,0.0,-1.0,0.0,1e-05]
[1777405567915,59.97,76346.1,0.0,-1.0,0.0,1e-05]
[1777405569086,59.97,76346.1,0.0,-1.0,0.0,1e-05]
[1777405569271,59.97,76346.1,0.0,-1.0,0.0,1e-05]
[1777405569372,59.97,76340.27,0.0,-1.0,0.0,1e-05]
[1777405569929,59.97,76338.23,0.0,-1.0,0.0,1e-05]
[1777405573957,59.97,76335.97,0.0,-1.0,0.0,1e-05]
[1777405575971,59.97,76333.53,0.0,-1.0,0.0,1e-05]
[1777405577985,59.97,76330.91,0.0,-1.0,0.0,1e-05]
[1777405578787,59.97,76330.91,0.0,-1.0,0.0,1e-05]
[1777405579020,59.97,76330.91,0.0,-1.0,0.0,1e-05]
[1777405579121,59.97,76328.55,0.0,-1.0,0.0,1e-05]
[1777405579999,59.97,76325.8,0.0,-1.0,0.0,1e-05]
[1777405581006,59.97,76321.79,0.0,-1.0,0.0,1e-05]
[1777405582012,59.97,76318.99,0.0,-1.0,0.0,1e-05]
[1777405583223,59.97,76318.99,0.0,-1.0,0.0,1e-05]
[1777405583271,59.97,76318.99,0.0,-1.0,0.0,1e-05]
[1777405583372,59.97,76315.04,0.0,-1.0,0.0,1e-05]
[1777405585034,59.97,76309.61,0.0,-1.0,0.0,1e-05]
[1777405585672,59.97,76309.61,0.0,-1.0,0.0,1e-05]
[1777405585774,59.97,76309.61,0.0,-1.0,0.0,1e-05]
[1777405586369,59.97,76309.61,0.0,-1.0,0.0,1e-05]
[1777405586473,59.97,76309.61,0.0,-1.0,0.0,1e-05]
[1777405586518,59.97,76309.61,0.0,-1.0,0.0,1e-05]
[1777405586470,59.97,76309.02,0.0,-1.0,0.0,1e-05]
[1777405587048,59.97,76307.41,0.0,-1.0,0.0,1e-05]
[1777405588055,59.97,76300.47,0.0,-1.0,0.0,1e-05]
[1777405589062,59.97,76295.47,0.0,-1.0,0.0,1e-05]
[1777405590069,59.97,76290.1,0.0,-1.0,0.0,1e-05]
[1777405591075,59.97,76290.47,0.0,-1.0,0.0,1e-05]
[1777405592083,59.97,76287.99,0.0,-1.0,0.0,1e-05]
[1777405592625,59.97,76287.99,0.0,-1.0,0.0,1e-05]
[1777405592778,59.97,76287.99,0.0,-1.0,0.0,1e-05]
[1777405593090,59.97,76284.75,0.0,-1.0,0.0,1e-05]
[1777405594096,59.97,76281.42,0.0,-1.0,0.0,1e-05]
[1777405595341,59.97,76281.42,0.0,-1.0,0.0,1e-05]
[1777405595440,59.97,76281.42,0.0,-1.0,0.0,1e-05]
[1777405595519,59.97,76281.42,0.0,-1.0,0.0,1e-05]
[1777405595542,59.97,76281.7,0.0,-1.0,0.0,1e-05]
[1777405597119,59.97,76279.76,0.0,-1.0,0.0,1e-05]
[1777405598126,59.97,76273.52,0.0,-1.0,0.0,1e-05]
[1777405599695,59.97,76272.61,0.0,-1.0,0.0,1e-05]
[1777405599772,59.97,76272.61,0.0,-1.0,0.0,1e-05]
[1777405600140,59.97,76274.6,0.0,-1.0,0.0,1e-05]
[1777405602154,59.97,76281.74,0.0,-1.0,0.0,1e-05]
[1777405603161,59.97,76283.08,0.0,-1.0,0.0,1e-05]
[1777405603902,59.97,76283.08,0.0,-1.0,0.0,1e-05]
[1777405604023,59.97,76283.08,0.0,-1.0,0.0,1e-05]
[1777405604606,59.97,76281.99,0.0,-1.0,0.0,1e-05]
[1777405604717,59.97,76281.99,0.0,-1.0,0.0,1e-05]
[1777405604771,59.97,76281.99,0.0,-1.0,0.0,1e-05]
[1777405605175,59.97,76281.92,0.0,-1.0,0.0,1e-05]
[1777405610210,59.97,76283.13,0.0,-1.0,0.0,1e-05]
[1777405610620,59.97,76283.13,0.0,-1.0,0.0,1e-05]
[1777405610769,59.97,76283.13,0.0,-1.0,0.0,1e-05]
[1777405612273,59.97,76283.73,0.0,-1.0,0.0,1e-05]
[1777405612290,59.97,76283.73,0.0,-1.0,0.0,1e-05]
[1777405612520,59.97,76283.73,0.0,-1.0,0.0,1e-05]
[1777405612375,59.97,76284.13,0.0,-1.0,0.0,1e-05]
[1777405618267,59.97,76283.18,0.0,-1.0,0.0,1e-05]
[1777405621289,59.97,76288.42,0.0,-1.0,0.0,1e-05]
[1777405622296,59.97,76290.99,0.0,-1.0,0.0,1e-05]
[1777405623005,59.97,76290.99,0.0,-1.0,0.0,1e-05]
[1777405623024,59.97,76290.99,0.0,-1.0,0.0,1e-05]
[1777405624483,59.97,76290.62,0.0,-1.0,0.0,1e-05]
[1777405624520,59.97,76290.62,0.0,-1.0,0.0,1e-05]
[1777405624521,59.97,76290.61,0.0,-1.0,0.0,1e-05]
[1777405624599,59.97,76290.61,0.0,-1.0,0.0,1e-05]
[1777405624776,59.97,76290.61,0.0,-1.0,0.0,1e-05]
[1777405625317,59.97,76296.31,0.0,-1.0,0.0,1e-05]
[1777405627218,59.97,76296.49,0.0,-1.0,0.0,1e-05]
[1777405627273,59.97,76296.49,0.0,-1.0,0.0,1e-05]
[1777405630352,59.97,76295.05,0.0,-1.0,0.0,1e-05]
[1777405631683,59.97,76295.96,0.0,-1.0,0.0,1e-05]
[1777405631770,59.97,76295.96,0.0,-1.0,0.0,1e-05]
[1777405632433,59.97,76295.96,0.0,-1.0,0.0,1e-05]
[1777405632478,59.97,76295.96,0.0,-1.0,0.0,1e-05]
[1777405632522,59.97,76295.96,0.0,-1.0,0.0,1e-05]
[1777405632580,59.97,76295.68,0.0,-1.0,0.0,1e-05]
[1777405636394,59.97,76294.35,0.0,-1.0,0.0,1e-05]
[1777405640422,59.97,76292.24,0.0,-1.0,0.0,1e-05]
[1777405641429,59.97,76288.92,0.0,-1.0,0.0,1e-05]
[1777405642111,59.97,76288.92,0.0,-1.0,0.0,1e-05]
[1777405642270,59.97,76288.92,0.0,-1.0,0.0,1e-05]
[1777405642436,59.97,76284.91,0.0,-1.0,0.0,1e-05]
[1777405643772,59.97,76283.97,0.0,-1.0,0.0,1e-05]
[1777405643834,59.97,76283.97,0.0,-1.0,0.0,1e-05]
[1777405644020,59.97,76283.97,0.0,-1.0,0.0,1e-05]
[1777405644451,59.97,76280.55,0.0,-1.0,0.0,1e-05]
[1777405645196,59.97,76280.55,0.0,-1.0,0.0,1e-05]
[1777405645270,59.97,76280.55,0.0,-1.0,0.0,1e-05]
[1777405645457,59.97,76277.15,0.0,-1.0,0.0,1e-05]
[1777405649485,59.97,76274.36,0.0,-1.0,0.0,1e-05]
[1777405650210,59.97,76274.36,0.0,-1.0,0.0,1e-05]
[1777405650273,59.97,76274.36,0.0,-1.0,0.0,1e-05]
[1777405650492,59.97,76275.76,0.0,-1.0,0.0,1e-05]
[1777405651577,59.97,76275.76,0.0,-1.0,0.0,1e-05]
[1777405651498,59.97,76275.45,0.0,-1.0,0.0,1e-05]
[1777405651673,59.97,76275.45,0.0,-1.0,0.0,1e-05]
[1777405651773,59.97,76275.45,0.0,-1.0,0.0,1e-05]
[1777405652506,59.97,76275.89,0.0,-1.0,0.0,1e-05]
[1777405653513,59.97,76274.64,0.0,-1.0,0.0,1e-05]
[1777405654337,59.97,76274.64,0.0,-1.0,0.0,1e-05]
[1777405654519,59.97,76274.64,0.0,-1.0,0.0,1e-05]
[1777405656817,59.97,76275.31,0.0,-1.0,0.0,1e-05]
[1777405656927,59.97,76275.31,0.0,-1.0,0.0,1e-05]
[1777405657023,59.97,76275.31,0.0,-1.0,0.0,1e-05]
[1777405658560,59.97,76274.8,0.0,-1.0,0.0,1e-05]
[1777405658830,59.97,76274.8,0.0,-1.0,0.0,1e-05]
[1777405659019,59.97,76274.8,0.0,-1.0,0.0,1e-05]
[1777405660967,59.97,76275.05,0.0,-1.0,0.0,1e-05]
[1777405663713,59.97,76275.38,0.0,-1.0,0.0,1e-05]
[1777405663775,59.97,76275.38,0.0,-1.0,0.0,1e-05]
[1777405663889,59.97,76275.38,0.0,-1.0,0.0,1e-05]
[1777405664021,59.97,76275.38,0.0,-1.0,0.0,1e-05]
[1777405664604,59.97,76275.71,0.0,-1.0,0.0,1e-05]
[1777405664895,59.97,76275.71,0.0,-1.0,0.0,1e-05]
[1777405665020,59.97,76275.71,0.0,-1.0,0.0,1e-05]
[1777405665611,59.97,76275.19,0.0,-1.0,0.0,1e-05]
[1777405668632,59.97,76273.94,0.0,-1.0,0.0,1e-05]
[1777405669640,59.97,76272.18,0.0,-1.0,0.0,1e-05]
[1777405670646,59.97,76273.37,0.0,-1.0,0.0,1e-05]
[1777405675783,59.97,76272.37,0.0,-1.0,0.0,1e-05]
[1777405676018,59.97,76272.37,0.0,-1.0,0.0,1e-05]
[1777405676139,59.97,76272.37,0.0,-1.0,0.0,1e-05]
[1777405676182,59.97,76272.37,0.0,-1.0,0.0,1e-05]
[1777405676267,59.97,76272.37,0.0,-1.0,0.0,1e-05]
[1777405676326,59.97,76270.75,0.0,-1.0,0.0,1e-05]
[1777405679914,59.97,76270.0,0.0,-1.0,0.0,1e-05]
[1777405680019,59.97,76270.0,0.0,-1.0,0.0,1e-05]
[1777405681235,59.97,76270.63,0.0,-1.0,0.0,1e-05]
[1777405681269,59.97,76270.63,0.0,-1.0,0.0,1e-05]
[1777405681350,59.97,76270.63,0.0,-1.0,0.0,1e-05]
[1777405681518,59.97,76270.63,0.0,-1.0,0.0,1e-05]
[1777405681619,59.97,76268.29,0.0,-1.0,0.0,1e-05]
[1777405681723,59.97,76266.01,0.0,-1.0,0.0,1e-05]
[1777405684146,59.97,76266.41,0.0,-1.0,0.0,1e-05]
[1777405684269,59.97,76266.41,0.0,-1.0,0.0,1e-05]
[1777405686647,59.97,76267.93,0.0,-1.0,0.0,1e-05]
[1777405685752,59.97,76269.76,0.0,-1.0,0.0,1e-05]
[1777405686690,59.97,76269.76,0.0,-1.0,0.0,1e-05]
[1777405686769,59.97,76269.76,0.0,-1.0,0.0,1e-05]
[1777405686870,59.97,76269.98,0.0,-1.0,0.0,1e-05]
[1777405687837,59.97,76269.98,0.0,-1.0,0.0,1e-05]
[1777405688025,59.97,76269.98,0.0,-1.0,0.0,1e-05]
[1777405690787,59.97,76267.59,0.0,-1.0,0.0,1e-05]
[1777405692801,59.97,76268.99,0.0,-1.0,0.0,1e-05]
[1777405698087,59.97,76268.88,0.0,-1.0,0.0,1e-05]
[1777405698269,59.97,76268.88,0.0,-1.0,0.0,1e-05]
[1777405698832,59.97,76268.82,0.0,-1.0,0.0,1e-05]
[1777405698843,59.97,76268.82,0.0,-1.0,0.0,1e-05]
[1777405699018,59.97,76268.82,0.0,-1.0,0.0,1e-05]
[1777405699048,59.97,76268.8,0.0,-1.0,0.0,1e-05]
[1777405704573,59.97,76268.53,0.0,-1.0,0.0,1e-05]
[1777405704608,59.97,76265.62,0.0,-1.0,0.0,1e-05]
[1777405704771,59.97,76265.62,0.0,-1.0,0.0,1e-05]
[1777405705492,59.97,76265.62,0.0,-1.0,0.0,1e-05]
[1777405705519,59.97,76265.62,0.0,-1.0,0.0,1e-05]
[1777405705560,59.97,76265.62,0.0,-1.0,0.0,1e-05]
[1777405705593,59.97,76264.99,0.0,-1.0,0.0,1e-05]
[1777405705773,59.97,76264.99,0.0,-1.0,0.0,1e-05]
[1777405709884,59.97,76265.04,0.0,-1.0,0.0,1e-05]
[1777405710027,59.97,76265.04,0.0,-1.0,0.0,1e-05]
[1777405710570,59.97,76265.04,0.0,-1.0,0.0,1e-05]
[1777405710633,59.97,76265.04,0.0,-1.0,0.0,1e-05]
[1777405710672,59.97,76261.03,0.0,-1.0,0.0,1e-05]
[1777405710768,59.97,76261.03,0.0,-1.0,0.0,1e-05]
[1777405712941,59.97,76260.82,0.0,-1.0,0.0,1e-05]
[1777405716531,59.97,76260.49,0.0,-1.0,0.0,1e-05]
[1777405716573,59.97,76259.12,0.0,-1.0,0.0,1e-05]
[1777405716769,59.97,76259.12,0.0,-1.0,0.0,1e-05]
[1777405717506,59.97,76259.12,0.0,-1.0,0.0,1e-05]
[1777405717519,59.97,76259.12,0.0,-1.0,0.0,1e-05]
[1777405717615,59.97,76259.12,0.0,-1.0,0.0,1e-05]
[1777405717662,59.97,76259.66,0.0,-1.0,0.0,1e-05]
[1777405717770,59.97,76259.66,0.0,-1.0,0.0,1e-05]
[1777405723286,59.97,76259.88,0.0,-1.0,0.0,1e-05]
[1777405723519,59.97,76259.88,0.0,-1.0,0.0,1e-05]
[1777405725466,59.97,76260.31,0.0,-1.0,0.0,1e-05]
[1777405725495,59.97,76260.31,0.0,-1.0,0.0,1e-05]
[1777405725518,59.97,76260.31,0.0,-1.0,0.0,1e-05]
[1777405725567,59.97,76262.18,0.0,-1.0,0.0,1e-05]
[1777405727380,59.97,76262.35,0.0,-1.0,0.0,1e-05]
[1777405727522,59.97,76262.35,0.0,-1.0,0.0,1e-05]
[1777405727529,59.97,76261.21,0.0,-1.0,0.0,1e-05]
[1777405731971,59.97,76261.79,0.0,-1.0,0.0,1e-05]
[1777405732019,59.97,76261.79,0.0,-1.0,0.0,1e-05]
[1777405732080,59.97,76261.79,0.0,-1.0,0.0,1e-05]
[1777405732268,59.97,76261.79,0.0,-1.0,0.0,1e-05]
[1777405732302,59.97,76261.39,0.0,-1.0,0.0,1e-05]
[1777405732787,59.97,76261.39,0.0,-1.0,0.0,1e-05]
[1777405733023,59.97,76261.39,0.0,-1.0,0.0,1e-05]
[1777405738120,59.97,76261.64,0.0,-1.0,0.0,1e-05]
[1777405741140,59.97,76259.79,0.0,-1.0,0.0,1e-05]
[1777405741817,59.97,76259.79,0.0,-1.0,0.0,1e-05]
[1777405742024,59.97,76259.79,0.0,-1.0,0.0,1e-05]
[1777405742259,59.97,76259.79,0.0,-1.0,0.0,1e-05]
[1777405742270,59.97,76259.79,0.0,-1.0,0.0,1e-05]
[1777405742314,59.97,76259.79,0.0,-1.0,0.0,1e-05]
[1777405742518,59.97,76259.79,0.0,-1.0,0.0,1e-05]
[1777405742602,59.97,76259.37,0.0,-1.0,0.0,1e-05]
[1777405743155,59.97,76257.92,0.0,-1.0,0.0,1e-05]
[1777405747183,59.97,76259.0,0.0,-1.0,0.0,1e-05]
[1777405750512,59.97,76258.89,0.0,-1.0,0.0,1e-05]
[1777405750525,59.97,76258.89,0.0,-1.0,0.0,1e-05]
[1777405751482,59.97,76258.22,0.0,-1.0,0.0,1e-05]
[1777405751519,59.97,76258.22,0.0,-1.0,0.0,1e-05]
[1777405751545,59.97,76258.22,0.0,-1.0,0.0,1e-05]
[1777405751578,59.97,76258.85,0.0,-1.0,0.0,1e-05]
[1777405751769,59.97,76258.85,0.0,-1.0,0.0,1e-05]
[1777405756003,59.97,76258.19,0.0,-1.0,0.0,1e-05]
[1777405756020,59.97,76258.19,0.0,-1.0,0.0,1e-05]
[1777405761729,59.97,76258.15,0.0,-1.0,0.0,1e-05]
[1777405761770,59.97,76258.75,0.0,-1.0,0.0,1e-05]
[1777405762056,59.97,76258.75,0.0,-1.0,0.0,1e-05]
[1777405762127,59.97,76258.75,0.0,-1.0,0.0,1e-05]
[1777405762268,59.97,76258.75,0.0,-1.0,0.0,1e-05]
[1777405762288,59.97,76258.95,0.0,-1.0,0.0,1e-05]
[1777405766683,59.97,76258.66,0.0,-1.0,0.0,1e-05]
[1777405766771,59.97,76258.24,0.0,-1.0,0.0,1e-05]
[1777405769337,59.97,76261.77,0.0,-1.0,0.0,1e-05]
[1777405770014,59.97,76261.77,0.0,-1.0,0.0,1e-05]
[1777405770128,59.97,76261.77,0.0,-1.0,0.0,1e-05]
[1777405770272,59.97,76261.77,0.0,-1.0,0.0,1e-05]
[1777405770665,59.97,76261.77,0.0,-1.0,0.0,1e-05]
[1777405770722,59.97,76261.25,0.0,-1.0,0.0,1e-05]
[1777405770786,59.97,76261.25,0.0,-1.0,0.0,1e-05]
[1777405771351,59.97,76260.16,0.0,-1.0,0.0,1e-05]
[1777405773364,59.97,76261.91,0.0,-1.0,0.0,1e-05]
[1777405778400,59.97,76262.21,0.0,-1.0,0.0,1e-05]
[1777405780414,59.97,76263.22,0.0,-1.0,0.0,1e-05]
[1777405780862,59.97,76263.22,0.0,-1.0,0.0,1e-05]
[1777405781024,59.97,76263.22,0.0,-1.0,0.0,1e-05]
[1777405781671,59.97,76263.22,0.0,-1.0,0.0,1e-05]
[1777405781770,59.97,76263.03,0.0,-1.0,0.0,1e-05]
[1777405781780,59.97,76263.03,0.0,-1.0,0.0,1e-05]
[1777405782019,59.97,76263.03,0.0,-1.0,0.0,1e-05]
[1777405782428,59.97,76263.48,0.0,-1.0,0.0,1e-05]
[1777405785626,59.97,76263.83,0.0,-1.0,0.0,1e-05]
[1777405786382,59.97,76262.85,0.0,-1.0,0.0,1e-05]
[1777405786466,59.97,76262.85,0.0,-1.0,0.0,1e-05]
[1777405786518,59.97,76262.85,0.0,-1.0,0.0,1e-05]
[1777405786567,59.97,76261.5,0.0,-1.0,0.0,1e-05]
[1777405791089,59.97,76261.49,0.0,-1.0,0.0,1e-05]
[1777405791156,59.97,76261.49,0.0,-1.0,0.0,1e-05]
[1777405791271,59.97,76261.49,0.0,-1.0,0.0,1e-05]
[1777405791490,59.97,76261.39,0.0,-1.0,0.0,1e-05]
[1777405795523,59.97,76262.76,0.0,-1.0,0.0,1e-05]
[1777405796530,59.97,76268.47,0.0,-1.0,0.0,1e-05]
[1777405797061,59.97,76268.47,0.0,-1.0,0.0,1e-05]
[1777405797174,59.97,76268.47,0.0,-1.0,0.0,1e-05]
[1777405797268,59.97,76268.47,0.0,-1.0,0.0,1e-05]
[1777405797275,59.97,76268.47,0.0,-1.0,0.0,1e-05]
[1777405799551,59.97,76270.3,0.0,-1.0,0.0,1e-05]
[1777405800558,59.97,76282.99,0.0,-1.0,0.0,1e-05]
[1777405801565,59.97,76284.84,0.0,-1.0,0.0,1e-05]
[1777405802340,59.97,76284.84,0.0,-1.0,0.0,1e-05]
[1777405802384,59.97,76284.84,0.0,-1.0,0.0,1e-05]
[1777405802521,59.97,76284.84,0.0,-1.0,0.0,1e-05]
[1777405802572,59.97,76279.84,0.0,-1.0,0.0,1e-05]
[1777405803578,59.97,76280.88,0.0,-1.0,0.0,1e-05]
[1777405805593,59.97,76282.72,0.0,-1.0,0.0,1e-05]
[1777405806600,59.97,76283.83,0.0,-1.0,0.0,1e-05]
[1777405807607,59.97,76282.03,0.0,-1.0,0.0,1e-05]
[1777405808431,59.97,76282.03,0.0,-1.0,0.0,1e-05]
[1777405808486,59.97,76282.03,0.0,-1.0,0.0,1e-05]
[1777405808521,59.97,76282.03,0.0,-1.0,0.0,1e-05]
[1777405808598,59.97,76282.03,0.0,-1.0,0.0,1e-05]
[1777405808699,59.97,76278.51,0.0,-1.0,0.0,1e-05]
[1777405809621,59.97,76280.14,0.0,-1.0,0.0,1e-05]
[1777405811773,59.97,76280.18,0.0,-1.0,0.0,1e-05]
[1777405811885,59.97,76279.37,0.0,-1.0,0.0,1e-05]
[1777405812642,59.97,76279.99,0.0,-1.0,0.0,1e-05]
[1777405813773,59.97,76279.99,0.0,-1.0,0.0,1e-05]
[1777405813649,59.97,76284.65,0.0,-1.0,0.0,1e-05]
[1777405813857,59.97,76284.65,0.0,-1.0,0.0,1e-05]
[1777405814656,59.97,76283.46,0.0,-1.0,0.0,1e-05]
[1777405815768,59.97,76283.46,0.0,-1.0,0.0,1e-05]
[1777405815840,59.97,76284.06,0.0,-1.0,0.0,1e-05]
[1777405816670,59.97,76283.29,0.0,-1.0,0.0,1e-05]
[1777405817770,59.97,76283.29,0.0,-1.0,0.0,1e-05]
[1777405817787,59.97,76285.57,0.0,-1.0,0.0,1e-05]
[1777405817802,59.97,76285.57,0.0,-1.0,0.0,1e-05]
[1777405819774,59.97,76285.41,0.0,-1.0,0.0,1e-05]
[1777405819890,59.97,76284.99,0.0,-1.0,0.0,1e-05]
[1777405820698,59.97,76286.11,0.0,-1.0,0.0,1e-05]
[1777405821705,59.97,76285.1,0.0,-1.0,0.0,1e-05]
[1777405823775,59.97,76285.43,0.0,-1.0,0.0,1e-05]
[1777405823778,59.97,76285.79,0.0,-1.0,0.0,1e-05]
[1777405823885,59.97,76285.79,0.0,-1.0,0.0,1e-05]
[1777405827770,59.97,76285.09,0.0,-1.0,0.0,1e-05]
[1777405827802,59.97,76285.09,0.0,-1.0,0.0,1e-05]
[1777405827847,59.97,76285.54,0.0,-1.0,0.0,1e-05]
[1777405827883,59.97,76285.54,0.0,-1.0,0.0,1e-05]
[1777405828020,59.97,76285.54,0.0,-1.0,0.0,1e-05]
[1777405828095,59.97,76285.54,0.0,-1.0,0.0,1e-05]
[1777405828754,59.97,76285.53,0.0,-1.0,0.0,1e-05]
[1777405829761,59.97,76280.91,0.0,-1.0,0.0,1e-05]
[1777405831771,59.97,76281.39,0.0,-1.0,0.0,1e-05]
[1777405831774,59.97,76280.91,0.0,-1.0,0.0,1e-05]
[1777405832018,59.97,76280.91,0.0,-1.0,0.0,1e-05]
[1777405832131,59.97,76280.91,0.0,-1.0,0.0,1e-05]
[1777405832782,59.97,76281.44,0.0,-1.0,0.0,1e-05]
[1777405833789,59.97,76280.63,0.0,-1.0,0.0,1e-05]
[1777405835774,59.97,76280.81,0.0,-1.0,0.0,1e-05]
[1777405836019,59.97,76281.43,0.0,-1.0,0.0,1e-05]
[1777405836129,59.97,76281.43,0.0,-1.0,0.0,1e-05]
[1777405836810,59.97,76280.85,0.0,-1.0,0.0,1e-05]
[1777405837819,59.97,76275.57,0.0,-1.0,0.0,1e-05]
[1777405839773,59.97,76275.57,0.0,-1.0,0.0,1e-05]
[1777405838826,59.97,76272.77,0.0,-1.0,0.0,1e-05]
[1777405840018,59.97,76272.77,0.0,-1.0,0.0,1e-05]
[1777405840134,59.97,76272.77,0.0,-1.0,0.0,1e-05]
[1777405840235,59.97,76272.99,0.0,-1.0,0.0,1e-05]
[1777405842170,59.97,76272.93,0.0,-1.0,0.0,1e-05]
[1777405842268,59.97,76272.93,0.0,-1.0,0.0,1e-05]
[1777405843777,59.97,76273.09,0.0,-1.0,0.0,1e-05]
[1777405844020,59.97,76273.42,0.0,-1.0,0.0,1e-05]
[1777405844135,59.97,76273.42,0.0,-1.0,0.0,1e-05]
[1777405844236,59.97,76273.26,0.0,-1.0,0.0,1e-05]
[1777405847481,59.97,76273.74,0.0,-1.0,0.0,1e-05]
[1777405847518,59.97,76273.74,0.0,-1.0,0.0,1e-05]
[1777405847772,59.97,76273.74,0.0,-1.0,0.0,1e-05]
[1777405847526,59.97,76272.89,0.0,-1.0,0.0,1e-05]
[1777405848021,59.97,76272.89,0.0,-1.0,0.0,1e-05]
[1777405848132,59.97,76272.89,0.0,-1.0,0.0,1e-05]
[1777405848233,59.97,76273.45,0.0,-1.0,0.0,1e-05]
[1777405851763,59.97,76272.75,0.0,-1.0,0.0,1e-05]
[1777405851769,59.97,76272.75,0.0,-1.0,0.0,1e-05]
[1777405850910,59.97,76269.87,0.0,-1.0,0.0,1e-05]
[1777405852019,59.97,76269.87,0.0,-1.0,0.0,1e-05]
[1777405852109,59.97,76269.87,0.0,-1.0,0.0,1e-05]
[1777405852210,59.97,76270.23,0.0,-1.0,0.0,1e-05]
[1777405854943,59.97,76271.76,0.0,-1.0,0.0,1e-05]
[1777405855950,59.97,76289.11,0.0,-1.0,0.0,1e-05]
[1777405856959,59.97,76294.49,0.0,-1.0,0.0,1e-05]
[1777405858129,59.97,76294.49,0.0,-1.0,0.0,1e-05]
[1777405859179,59.97,76294.36,0.0,-1.0,0.0,1e-05]
[1777405859289,59.97,76294.36,0.0,-1.0,0.0,1e-05]
[1777405859297,59.97,76295.26,0.0,-1.0,0.0,1e-05]
[1777405860049,59.97,76295.26,0.0,-1.0,0.0,1e-05]
[1777405860150,59.97,76296.5,0.0,-1.0,0.0,1e-05]
[1777405861279,59.97,76296.5,0.0,-1.0,0.0,1e-05]
[1777405861517,59.97,76296.5,0.0,-1.0,0.0,1e-05]
[1777405861631,59.97,76296.5,0.0,-1.0,0.0,1e-05]
[1777405861732,59.97,76295.99,0.0,-1.0,0.0,1e-05]
[1777405863521,59.97,76296.45,0.0,-1.0,0.0,1e-05]
[1777405863768,59.97,76296.45,0.0,-1.0,0.0,1e-05]
[1777405865279,59.97,76296.99,0.0,-1.0,0.0,1e-05]
[1777405865519,59.97,76296.99,0.0,-1.0,0.0,1e-05]
[1777405865631,59.97,76296.99,0.0,-1.0,0.0,1e-05]
[1777405865733,59.97,76296.94,0.0,-1.0,0.0,1e-05]
[1777405869270,59.97,76297.23,0.0,-1.0,0.0,1e-05]
[1777405869517,59.97,76297.23,0.0,-1.0,0.0,1e-05]
[1777405869630,59.97,76297.23,0.0,-1.0,0.0,1e-05]
[1777405869731,59.97,76297.42,0.0,-1.0,0.0,1e-05]
[1777405870049,59.97,76298.07,0.0,-1.0,0.0,1e-05]
[1777405872063,59.97,76303.51,0.0,-1.0,0.0,1e-05]
[1777405873268,59.97,76303.51,0.0,-1.0,0.0,1e-05]
[1777405873522,59.97,76303.51,0.0,-1.0,0.0,1e-05]
[1777405873562,59.97,76303.51,0.0,-1.0,0.0,1e-05]
[1777405873634,59.97,76303.51,0.0,-1.0,0.0,1e-05]
[1777405873768,59.97,76303.51,0.0,-1.0,0.0,1e-05]
[1777405873736,59.97,76302.41,0.0,-1.0,0.0,1e-05]
[1777405877271,59.97,76302.71,0.0,-1.0,0.0,1e-05]
[1777405877517,59.97,76302.71,0.0,-1.0,0.0,1e-05]
[1777405877633,59.97,76302.71,0.0,-1.0,0.0,1e-05]
[1777405877729,59.97,76302.71,0.0,-1.0,0.0,1e-05]
[1777405880098,59.97,76302.42,0.0,-1.0,0.0,1e-05]
[1777405880130,59.97,76308.81,0.0,-1.0,0.0,1e-05]
[1777405881136,59.97,76321.68,0.0,-1.0,0.0,1e-05]
[1777405882144,59.97,76320.59,0.0,-1.0,0.0,1e-05]
[1777405883901,59.97,76320.51,0.0,-1.0,0.0,1e-05]
[1777405884030,59.97,76320.51,0.0,-1.0,0.0,1e-05]
[1777405884157,59.97,76319.83,0.0,-1.0,0.0,1e-05]
[1777405886019,59.97,76320.32,0.0,-1.0,0.0,1e-05]
[1777405886269,59.97,76320.32,0.0,-1.0,0.0,1e-05]
[1777405886287,59.97,76320.32,0.0,-1.0,0.0,1e-05]
[1777405886369,59.97,76320.9,0.0,-1.0,0.0,1e-05]
[1777405890027,59.97,76320.82,0.0,-1.0,0.0,1e-05]
[1777405890270,59.97,76320.82,0.0,-1.0,0.0,1e-05]
[1777405893221,59.97,76320.8,0.0,-1.0,0.0,1e-05]
[1777405896241,59.97,76315.65,0.0,-1.0,0.0,1e-05]
[1777405898595,59.97,76315.8,0.0,-1.0,0.0,1e-05]
[1777405898768,59.97,76315.8,0.0,-1.0,0.0,1e-05]
[1777405898869,59.97,76317.97,0.0,-1.0,0.0,1e-05]
[1777405899724,59.97,76319.18,0.0,-1.0,0.0,1e-05]
[1777405901870,59.97,76319.62,0.0,-1.0,0.0,1e-05]
[1777405901277,59.97,76320.46,0.0,-1.0,0.0,1e-05]
[1777405902020,59.97,76320.46,0.0,-1.0,0.0,1e-05]
[1777405907320,59.97,76320.13,0.0,-1.0,0.0,1e-05]
[1777405911348,59.97,76320.79,0.0,-1.0,0.0,1e-05]
[1777405912774,59.97,76320.79,0.0,-1.0,0.0,1e-05]
[1777405912818,59.97,76321.94,0.0,-1.0,0.0,1e-05]
[1777405913019,59.97,76321.94,0.0,-1.0,0.0,1e-05]
[1777405913362,59.97,76321.29,0.0,-1.0,0.0,1e-05]
[1777405917390,59.97,76317.84,0.0,-1.0,0.0,1e-05]
[1777405918211,59.97,76317.84,0.0,-1.0,0.0,1e-05]
[1777405918269,59.97,76317.84,0.0,-1.0,0.0,1e-05]
[1777405918397,59.97,76309.64,0.0,-1.0,0.0,1e-05]
[1777405919404,59.97,76310.03,0.0,-1.0,0.0,1e-05]
[1777405920577,59.97,76310.03,0.0,-1.0,0.0,1e-05]
[1777405920769,59.97,76310.03,0.0,-1.0,0.0,1e-05]
[1777405920867,59.97,76315.72,0.0,-1.0,0.0,1e-05]
[1777405921418,59.97,76316.93,0.0,-1.0,0.0,1e-05]
[1777405924439,59.97,76315.81,0.0,-1.0,0.0,1e-05]
[1777405929473,59.97,76316.01,0.0,-1.0,0.0,1e-05]
[1777405932498,59.97,76331.15,0.0,-1.0,0.0,1e-05]
[1777405933053,59.97,76331.15,0.0,-1.0,0.0,1e-05]
[1777405933504,59.97,76344.38,0.0,-1.0,0.0,1e-05]
[1777405934510,59.97,76344.46,0.0,-1.0,0.0,1e-05]
[1777405935518,59.97,76345.07,0.0,-1.0,0.0,1e-05]
[1777405936053,59.97,76345.07,0.0,-1.0,0.0,1e-05]
[1777405936168,59.97,76345.07,0.0,-1.0,0.0,1e-05]
[1777405936524,59.97,76342.9,0.0,-1.0,0.0,1e-05]
[1777405937532,59.97,76342.12,0.0,-1.0,0.0,1e-05]
[1777405938274,59.97,76342.12,0.0,-1.0,0.0,1e-05]
[1777405938519,59.97,76342.12,0.0,-1.0,0.0,1e-05]
[1777405940875,59.97,76340.51,0.0,-1.0,0.0,1e-05]
[1777405941560,59.97,76338.23,0.0,-1.0,0.0,1e-05]
[1777405942567,59.97,76341.31,0.0,-1.0,0.0,1e-05]
[1777405943650,59.97,76341.31,0.0,-1.0,0.0,1e-05]
[1777405943772,59.97,76341.31,0.0,-1.0,0.0,1e-05]
[1777405943872,59.97,76340.09,0.0,-1.0,0.0,1e-05]
[1777405946595,59.97,76340.71,0.0,-1.0,0.0,1e-05]
[1777405950623,59.97,76339.35,0.0,-1.0,0.0,1e-05]
[1777405952317,59.97,76338.4,0.0,-1.0,0.0,1e-05]
[1777405952451,59.97,76338.4,0.0,-1.0,0.0,1e-05]
[1777405952637,59.97,76337.09,0.0,-1.0,0.0,1e-05]
[1777405953644,59.97,76333.62,0.0,-1.0,0.0,1e-05]
[1777405954651,59.97,76333.04,0.0,-1.0,0.0,1e-05]
[1777405955658,59.97,76329.9,0.0,-1.0,0.0,1e-05]
[1777405956665,59.97,76325.07,0.0,-1.0,0.0,1e-05]
[1777405956947,59.97,76325.07,0.0,-1.0,0.0,1e-05]
[1777405957021,59.97,76325.07,0.0,-1.0,0.0,1e-05]
[1777405957672,59.97,76323.92,0.0,-1.0,0.0,1e-05]
[1777405959686,59.97,76323.06,0.0,-1.0,0.0,1e-05]
[1777405961295,59.97,76323.53,0.0,-1.0,0.0,1e-05]
[1777405961518,59.97,76323.53,0.0,-1.0,0.0,1e-05]
[1777405961700,59.97,76324.48,0.0,-1.0,0.0,1e-05]
[1777405963714,59.97,76319.09,0.0,-1.0,0.0,1e-05]
[1777405965728,59.97,76321.15,0.0,-1.0,0.0,1e-05]
[1777405966735,59.97,76322.36,0.0,-1.0,0.0,1e-05]
[1777405967135,59.97,76322.36,0.0,-1.0,0.0,1e-05]
[1777405967274,59.97,76322.36,0.0,-1.0,0.0,1e-05]
[1777405970859,59.97,76322.36,0.0,-1.0,0.0,1e-05]
[1777405970872,59.97,76324.78,0.0,-1.0,0.0,1e-05]
[1777405971020,59.97,76324.78,0.0,-1.0,0.0,1e-05]
[1777405971770,59.97,76327.7,0.0,-1.0,0.0,1e-05]
[1777405972777,59.97,76328.55,0.0,-1.0,0.0,1e-05]
[1777405976805,59.97,76330.44,0.0,-1.0,0.0,1e-05]
[1777405981840,59.97,76330.49,0.0,-1.0,0.0,1e-05]
[1777405985774,59.97,76330.3,0.0,-1.0,0.0,1e-05]
[1777405986018,59.97,76330.37,0.0,-1.0,0.0,1e-05]
[1777405990903,59.97,76331.31,0.0,-1.0,0.0,1e-05]
[1777405995938,59.97,76331.5,0.0,-1.0,0.0,1e-05]
[1777405996120,59.97,76331.5,0.0,-1.0,0.0,1e-05]
[1777405996280,59.97,76331.5,0.0,-1.0,0.0,1e-05]
[1777405997953,59.97,76332.49,0.0,-1.0,0.0,1e-05]
[1777405998960,59.97,76331.62,0.0,-1.0,0.0,1e-05]
[1777405999967,59.97,76330.95,0.0,-1.0,0.0,1e-05]
[1777406000507,59.97,76330.95,0.0,-1.0,0.0,1e-05]
[1777406000527,59.97,76330.95,0.0,-1.0,0.0,1e-05]
[1777406000974,59.97,76326.94,0.0,-1.0,0.0,1e-05]
[1777406001981,59.97,76322.78,0.0,-1.0,0.0,1e-05]
[1777406002988,59.97,76323.86,0.0,-1.0,0.0,1e-05]
[1777406003811,59.97,76323.86,0.0,-1.0,0.0,1e-05]
[1777406003994,59.97,76323.21,0.0,-1.0,0.0,1e-05]
[1777406004018,59.97,76323.21,0.0,-1.0,0.0,1e-05]
[1777406007016,59.97,76321.69,0.0,-1.0,0.0,1e-05]
[1777406009288,59.97,76321.5,0.0,-1.0,0.0,1e-05]
[1777406009518,59.97,76321.5,0.0,-1.0,0.0,1e-05]
[1777406011047,59.97,76321.62,0.0,-1.0,0.0,1e-05]
[1777406012938,59.97,76321.62,0.0,-1.0,0.0,1e-05]
[1777406012054,59.97,76320.32,0.0,-1.0,0.0,1e-05]
[1777406013024,59.97,76320.32,0.0,-1.0,0.0,1e-05]
[1777406014068,59.97,76322.57,0.0,-1.0,0.0,1e-05]
[1777406016738,59.97,76322.53,0.0,-1.0,0.0,1e-05]
[1777406016773,59.97,76322.53,0.0,-1.0,0.0,1e-05]
[1777406016787,59.97,76321.95,0.0,-1.0,0.0,1e-05]
[1777406018096,59.97,76321.31,0.0,-1.0,0.0,1e-05]
[1777406019828,59.97,76321.31,0.0,-1.0,0.0,1e-05]
[1777406019927,59.97,76322.47,0.0,-1.0,0.0,1e-05]
[1777406020110,59.97,76321.81,0.0,-1.0,0.0,1e-05]
[1777406022124,59.97,76321.21,0.0,-1.0,0.0,1e-05]
[1777406025145,59.97,76319.45,0.0,-1.0,0.0,1e-05]
[1777406026266,59.97,76319.45,0.0,-1.0,0.0,1e-05]
[1777406026518,59.97,76319.45,0.0,-1.0,0.0,1e-05]
[1777406026587,59.97,76317.56,0.0,-1.0,0.0,1e-05]
[1777406027158,59.97,76316.57,0.0,-1.0,0.0,1e-05]
[1777406029174,59.97,76315.62,0.0,-1.0,0.0,1e-05]
[1777406030183,59.97,76314.32,0.0,-1.0,0.0,1e-05]
[1777406031202,59.97,76306.21,0.0,-1.0,0.0,1e-05]
[1777406032434,59.97,76306.21,0.0,-1.0,0.0,1e-05]
[1777406032519,59.97,76306.21,0.0,-1.0,0.0,1e-05]
[1777406032532,59.97,76303.81,0.0,-1.0,0.0,1e-05]
[1777406033216,59.97,76303.21,0.0,-1.0,0.0,1e-05]
[1777406036237,59.97,76303.94,0.0,-1.0,0.0,1e-05]
[1777406037828,59.97,76303.94,0.0,-1.0,0.0,1e-05]
[1777406038022,59.97,76303.94,0.0,-1.0,0.0,1e-05]
[1777406040271,59.97,76303.27,0.0,-1.0,0.0,1e-05]
[1777406041469,59.97,76297.51,0.0,-1.0,0.0,1e-05]
[1777406042675,59.97,76297.51,0.0,-1.0,0.0,1e-05]
[1777406042769,59.97,76297.51,0.0,-1.0,0.0,1e-05]
[1777406043292,59.97,76295.98,0.0,-1.0,0.0,1e-05]
[1777406044298,59.97,76290.82,0.0,-1.0,0.0,1e-05]
[1777406045051,59.97,76290.82,0.0,-1.0,0.0,1e-05]
[1777406045269,59.97,76290.82,0.0,-1.0,0.0,1e-05]
[1777406046312,59.97,76289.85,0.0,-1.0,0.0,1e-05]
[1777406048327,59.97,76285.67,0.0,-1.0,0.0,1e-05]
[1777406049251,59.97,76285.67,0.0,-1.0,0.0,1e-05]
[1777406049269,59.97,76285.67,0.0,-1.0,0.0,1e-05]
[1777406049333,59.97,76282.83,0.0,-1.0,0.0,1e-05]
[1777406050341,59.97,76278.46,0.0,-1.0,0.0,1e-05]
[1777406052355,59.97,76277.3,0.0,-1.0,0.0,1e-05]
[1777406053457,59.97,76277.3,0.0,-1.0,0.0,1e-05]
[1777406053519,59.97,76277.3,0.0,-1.0,0.0,1e-05]
[1777406053553,59.97,76276.41,0.0,-1.0,0.0,1e-05]
[1777406054369,59.97,76277.31,0.0,-1.0,0.0,1e-05]
[1777406059404,59.97,76278.65,0.0,-1.0,0.0,1e-05]
[1777406060624,59.97,76278.65,0.0,-1.0,0.0,1e-05]
[1777406060769,59.97,76278.65,0.0,-1.0,0.0,1e-05]
[1777406061417,59.97,76279.66,0.0,-1.0,0.0,1e-05]
[1777406062425,59.97,76282.92,0.0,-1.0,0.0,1e-05]
[1777406063432,59.97,76284.23,0.0,-1.0,0.0,1e-05]
[1777406064439,59.97,76284.88,0.0,-1.0,0.0,1e-05]
[1777406066788,59.97,76284.73,0.0,-1.0,0.0,1e-05]
[1777406067018,59.97,76284.73,0.0,-1.0,0.0,1e-05]
[1777406067461,59.97,76283.89,0.0,-1.0,0.0,1e-05]
[1777406068468,59.97,76284.45,0.0,-1.0,0.0,1e-05]
[1777406071490,59.97,76284.72,0.0,-1.0,0.0,1e-05]
[1777406076525,59.97,76284.81,0.0,-1.0,0.0,1e-05]
[1777406078448,59.97,76284.69,0.0,-1.0,0.0,1e-05]
[1777406078519,59.97,76284.69,0.0,-1.0,0.0,1e-05]
[1777406080553,59.97,76287.23,0.0,-1.0,0.0,1e-05]
[1777406082567,59.97,76286.57,0.0,-1.0,0.0,1e-05]
[1777406083134,59.97,76286.57,0.0,-1.0,0.0,1e-05]
[1777406083274,59.97,76286.57,0.0,-1.0,0.0,1e-05]
[1777406083573,59.97,76287.1,0.0,-1.0,0.0,1e-05]
[1777406085588,59.97,76286.46,0.0,-1.0,0.0,1e-05]
[1777406086595,59.97,76286.95,0.0,-1.0,0.0,1e-05]
[1777406091049,59.97,76286.96,0.0,-1.0,0.0,1e-05]
[1777406090624,59.97,76290.05,0.0,-1.0,0.0,1e-05]
[1777406091272,59.97,76290.05,0.0,-1.0,0.0,1e-05]
[1777406091631,59.97,76291.27,0.0,-1.0,0.0,1e-05]
[1777406092638,59.97,76292.28,0.0,-1.0,0.0,1e-05]
[1777406094743,59.97,76292.28,0.0,-1.0,0.0,1e-05]
[1777406094777,59.97,76292.28,0.0,-1.0,0.0,1e-05]
[1777406094877,59.97,76296.4,0.0,-1.0,0.0,1e-05]
[1777406096666,59.97,76302.54,0.0,-1.0,0.0,1e-05]
[1777406097569,59.97,76302.54,0.0,-1.0,0.0,1e-05]
[1777406097768,59.97,76302.54,0.0,-1.0,0.0,1e-05]
[1777406097787,59.97,76305.45,0.0,-1.0,0.0,1e-05]
[1777406098680,59.97,76308.73,0.0,-1.0,0.0,1e-05]
[1777406099687,59.97,76309.3,0.0,-1.0,0.0,1e-05]
[1777406100693,59.97,76305.89,0.0,-1.0,0.0,1e-05]
[1777406101290,59.97,76305.89,0.0,-1.0,0.0,1e-05]
[1777406101519,59.97,76305.89,0.0,-1.0,0.0,1e-05]
[1777406101701,59.97,76304.88,0.0,-1.0,0.0,1e-05]
[1777406104939,59.97,76304.6,0.0,-1.0,0.0,1e-05]
[1777406105021,59.97,76304.6,0.0,-1.0,0.0,1e-05]
[1777406109898,59.97,76304.74,0.0,-1.0,0.0,1e-05]
[1777406110019,59.97,76304.74,0.0,-1.0,0.0,1e-05]
[1777406109908,59.97,76304.04,0.0,-1.0,0.0,1e-05]
[1777406112756,59.97,76304.53,0.0,-1.0,0.0,1e-05]
[1777406112770,59.97,76304.53,0.0,-1.0,0.0,1e-05]
[1777406112778,59.97,76300.09,0.0,-1.0,0.0,1e-05]
[1777406113784,59.97,76300.87,0.0,-1.0,0.0,1e-05]
[1777406117813,59.97,76302.04,0.0,-1.0,0.0,1e-05]
[1777406119098,59.97,76302.04,0.0,-1.0,0.0,1e-05]
[1777406118820,59.97,76303.08,0.0,-1.0,0.0,1e-05]
[1777406119269,59.97,76303.08,0.0,-1.0,0.0,1e-05]
[1777406119827,59.97,76304.64,0.0,-1.0,0.0,1e-05]
[1777406123855,59.97,76305.22,0.0,-1.0,0.0,1e-05]
[1777406127883,59.97,76304.68,0.0,-1.0,0.0,1e-05]
[1777406129103,59.97,76304.68,0.0,-1.0,0.0,1e-05]
[1777406129268,59.97,76304.64,0.0,-1.0,0.0,1e-05]
[1777406129897,59.97,76305.17,0.0,-1.0,0.0,1e-05]
[1777406131911,59.97,76305.6,0.0,-1.0,0.0,1e-05]
[1777406132645,59.97,76305.6,0.0,-1.0,0.0,1e-05]
[1777406132770,59.97,76305.6,0.0,-1.0,0.0,1e-05]
[1777406132918,59.97,76312.38,0.0,-1.0,0.0,1e-05]
[1777406133925,59.97,76319.61,0.0,-1.0,0.0,1e-05]
[1777406134499,59.97,76319.61,0.0,-1.0,0.0,1e-05]
[1777406134519,59.97,76319.61,0.0,-1.0,0.0,1e-05]
[1777406134931,59.97,76321.8,0.0,-1.0,0.0,1e-05]
[1777406135939,59.97,76321.88,0.0,-1.0,0.0,1e-05]
[1777406136946,59.97,76320.92,0.0,-1.0,0.0,1e-05]
[1777406137953,59.97,76323.39,0.0,-1.0,0.0,1e-05]
[1777406138599,59.97,76323.39,0.0,-1.0,0.0,1e-05]
[1777406138771,59.97,76323.39,0.0,-1.0,0.0,1e-05]
[1777406138960,59.97,76322.05,0.0,-1.0,0.0,1e-05]
[1777406139967,59.97,76322.74,0.0,-1.0,0.0,1e-05]
[1777406142988,59.97,76323.46,0.0,-1.0,0.0,1e-05]
[1777406146009,59.97,76322.76,0.0,-1.0,0.0,1e-05]
[1777406146983,59.97,76322.76,0.0,-1.0,0.0,1e-05]
[1777406147018,59.97,76322.76,0.0,-1.0,0.0,1e-05]
[1777406148422,59.97,76323.08,0.0,-1.0,0.0,1e-05]
[1777406149030,59.97,76313.16,0.0,-1.0,0.0,1e-05]
[1777406150037,59.97,76311.86,0.0,-1.0,0.0,1e-05]
[1777406151044,59.97,76312.13,0.0,-1.0,0.0,1e-05]
[1777406152070,59.97,76312.13,0.0,-1.0,0.0,1e-05]
[1777406152051,59.97,76313.91,0.0,-1.0,0.0,1e-05]
[1777406153059,59.97,76314.6,0.0,-1.0,0.0,1e-05]
[1777406154065,59.97,76316.54,0.0,-1.0,0.0,1e-05]
[1777406157086,59.97,76315.96,0.0,-1.0,0.0,1e-05]
[1777406159100,59.97,76314.9,0.0,-1.0,0.0,1e-05]
[1777406160107,59.97,76316.25,0.0,-1.0,0.0,1e-05]
[1777406161730,59.97,76316.17,0.0,-1.0,0.0,1e-05]
[1777406161772,59.97,76316.17,0.0,-1.0,0.0,1e-05]
[1777406162121,59.97,76315.45,0.0,-1.0,0.0,1e-05]
[1777406167156,59.97,76315.73,0.0,-1.0,0.0,1e-05]
[1777406168295,59.97,76315.73,0.0,-1.0,0.0,1e-05]
[1777406168519,59.97,76315.73,0.0,-1.0,0.0,1e-05]
[1777406168594,59.97,76317.34,0.0,-1.0,0.0,1e-05]
[1777406170177,59.97,76318.03,0.0,-1.0,0.0,1e-05]
[1777406171622,59.97,76318.03,0.0,-1.0,0.0,1e-05]
[1777406171768,59.97,76318.03,0.0,-1.0,0.0,1e-05]
[1777406171835,59.97,76320.74,0.0,-1.0,0.0,1e-05]
[1777406172191,59.97,76321.99,0.0,-1.0,0.0,1e-05]
[1777406173198,59.97,76321.44,0.0,-1.0,0.0,1e-05]
[1777406174669,59.97,76321.44,0.0,-1.0,0.0,1e-05]
[1777406174768,59.97,76321.44,0.0,-1.0,0.0,1e-05]
[1777406174849,59.97,76315.82,0.0,-1.0,0.0,1e-05]
[1777406175212,59.97,76314.88,0.0,-1.0,0.0,1e-05]
[1777406178233,59.97,76315.72,0.0,-1.0,0.0,1e-05]
[1777406182729,59.97,76315.85,0.0,-1.0,0.0,1e-05]
[1777406182772,59.97,76315.85,0.0,-1.0,0.0,1e-05]
[1777406182837,59.97,76316.42,0.0,-1.0,0.0,1e-05]
[1777406183893,59.97,76316.42,0.0,-1.0,0.0,1e-05]
[1777406183998,59.97,76317.11,0.0,-1.0,0.0,1e-05]
[1777406184279,59.97,76321.48,0.0,-1.0,0.0,1e-05]
[1777406185286,59.97,76316.97,0.0,-1.0,0.0,1e-05]
[1777406187509,59.97,76316.94,0.0,-1.0,0.0,1e-05]
[1777406187578,59.97,76316.3,0.0,-1.0,0.0,1e-05]
[1777406188307,59.97,76317.04,0.0,-1.0,0.0,1e-05]
[1777406190321,59.97,76318.0,0.0,-1.0,0.0,1e-05]
[1777406191328,59.97,76318.07,0.0,-1.0,0.0,1e-05]
[1777406192335,59.97,76318.59,0.0,-1.0,0.0,1e-05]
[1777406195966,59.97,76318.78,0.0,-1.0,0.0,1e-05]
[1777406198125,59.97,76319.29,0.0,-1.0,0.0,1e-05]
[1777406197370,59.97,76318.08,0.0,-1.0,0.0,1e-05]
[1777406198270,59.97,76318.08,0.0,-1.0,0.0,1e-05]
[1777406199364,59.97,76318.05,0.0,-1.0,0.0,1e-05]
[1777406199384,59.97,76322.83,0.0,-1.0,0.0,1e-05]
[1777406200852,59.97,76322.83,0.0,-1.0,0.0,1e-05]
[1777406200881,59.97,76325.21,0.0,-1.0,0.0,1e-05]
[1777406203053,59.97,76325.21,0.0,-1.0,0.0,1e-05]
[1777406206433,59.97,76324.63,0.0,-1.0,0.0,1e-05]
[1777406209971,59.97,76324.24,0.0,-1.0,0.0,1e-05]
[1777406210019,59.97,76324.24,0.0,-1.0,0.0,1e-05]
[1777406210071,59.97,76321.09,0.0,-1.0,0.0,1e-05]
[1777406210461,59.97,76323.04,0.0,-1.0,0.0,1e-05]
[1777406211468,59.97,76322.12,0.0,-1.0,0.0,1e-05]
[1777406212353,59.97,76322.12,0.0,-1.0,0.0,1e-05]
[1777406212520,59.97,76322.12,0.0,-1.0,0.0,1e-05]
[1777406212545,59.97,76317.22,0.0,-1.0,0.0,1e-05]
[1777406213482,59.97,76316.41,0.0,-1.0,0.0,1e-05]
[1777406215496,59.97,76317.55,0.0,-1.0,0.0,1e-05]
[1777406217739,59.97,76317.55,0.0,-1.0,0.0,1e-05]
[1777406217777,59.97,76317.55,0.0,-1.0,0.0,1e-05]
[1777406217916,59.97,76317.55,0.0,-1.0,0.0,1e-05]
[1777406217989,59.97,76317.55,0.0,-1.0,0.0,1e-05]
[1777406218086,59.97,76316.2,0.0,-1.0,0.0,1e-05]
[1777406218534,59.97,76333.36,0.0,-1.0,0.0,1e-05]
[1777406219524,59.97,76332.05,0.0,-1.0,0.0,1e-05]
[1777406220531,59.97,76333.14,0.0,-1.0,0.0,1e-05]
[1777406221804,59.97,76333.14,0.0,-1.0,0.0,1e-05]
[1777406221903,59.97,76333.45,0.0,-1.0,0.0,1e-05]
[1777406222926,59.97,76333.45,0.0,-1.0,0.0,1e-05]
[1777406222997,59.97,76338.31,0.0,-1.0,0.0,1e-05]
[1777406224561,59.97,76356.6,0.0,-1.0,0.0,1e-05]
[1777406225568,59.97,76370.77,0.0,-1.0,0.0,1e-05]
[1777406226575,59.97,76373.18,0.0,-1.0,0.0,1e-05]
[1777406228588,59.97,76369.16,0.0,-1.0,0.0,1e-05]
[1777406231610,59.97,76367.63,0.0,-1.0,0.0,1e-05]
[1777406234631,59.97,76366.34,0.0,-1.0,0.0,1e-05]
[1777406236645,59.97,76350.11,0.0,-1.0,0.0,1e-05]
[1777406237652,59.97,76347.98,0.0,-1.0,0.0,1e-05]
[1777406239009,59.97,76347.98,0.0,-1.0,0.0,1e-05]
[1777406240203,59.97,76347.89,0.0,-1.0,0.0,1e-05]
[1777406241015,59.97,76348.94,0.0,-1.0,0.0,1e-05]
[1777406241133,59.97,76348.94,0.0,-1.0,0.0,1e-05]
[1777406241231,59.97,76349.4,0.0,-1.0,0.0,1e-05]
[1777406245708,59.97,76358.56,0.0,-1.0,0.0,1e-05]
[1777406246715,59.97,76362.18,0.0,-1.0,0.0,1e-05]
[1777406247721,59.97,76364.85,0.0,-1.0,0.0,1e-05]
[1777406250181,59.97,76365.94,0.0,-1.0,0.0,1e-05]
[1777406250212,59.97,76366.17,0.0,-1.0,0.0,1e-05]
[1777406250271,59.97,76366.17,0.0,-1.0,0.0,1e-05]
[1777406250286,59.97,76366.17,0.0,-1.0,0.0,1e-05]
[1777406250521,59.97,76366.17,0.0,-1.0,0.0,1e-05]
[1777406250743,59.97,76365.76,0.0,-1.0,0.0,1e-05]
[1777406251749,59.97,76365.54,0.0,-1.0,0.0,1e-05]
[1777406256785,59.97,76366.45,0.0,-1.0,0.0,1e-05]
[1777406257567,59.97,76366.45,0.0,-1.0,0.0,1e-05]
[1777406257604,59.97,76366.45,0.0,-1.0,0.0,1e-05]
[1777406257768,59.97,76366.45,0.0,-1.0,0.0,1e-05]
[1777406257793,59.97,76366.51,0.0,-1.0,0.0,1e-05]
[1777406260663,59.97,76366.54,0.0,-1.0,0.0,1e-05]
[1777406266857,59.97,76367.09,0.0,-1.0,0.0,1e-05]
[1777406269878,59.97,76365.82,0.0,-1.0,0.0,1e-05]
[1777406270615,59.97,76365.82,0.0,-1.0,0.0,1e-05]
[1777406270636,59.97,76365.82,0.0,-1.0,0.0,1e-05]
[1777406270771,59.97,76365.82,0.0,-1.0,0.0,1e-05]
[1777406270885,59.97,76366.04,0.0,-1.0,0.0,1e-05]
[1777406275920,59.97,76366.84,0.0,-1.0,0.0,1e-05]
[1777406280369,59.97,76367.01,0.0,-1.0,0.0,1e-05]
[1777406280443,59.97,76367.01,0.0,-1.0,0.0,1e-05]
[1777406280519,59.97,76367.01,0.0,-1.0,0.0,1e-05]
[1777406280955,59.97,76365.63,0.0,-1.0,0.0,1e-05]
[1777406285410,59.97,76366.81,0.0,-1.0,0.0,1e-05]
[1777406285446,59.97,76366.81,0.0,-1.0,0.0,1e-05]
[1777406285521,59.97,76366.81,0.0,-1.0,0.0,1e-05]
[1777406285990,59.97,76365.89,0.0,-1.0,0.0,1e-05]
[1777406289011,59.97,76364.02,0.0,-1.0,0.0,1e-05]
[1777406290018,59.97,76349.14,0.0,-1.0,0.0,1e-05]
[1777406291025,59.97,76343.7,0.0,-1.0,0.0,1e-05]
[1777406292249,59.97,76343.7,0.0,-1.0,0.0,1e-05]
[1777406292270,59.97,76343.7,0.0,-1.0,0.0,1e-05]
[1777406292032,59.97,76342.31,0.0,-1.0,0.0,1e-05]
[1777406292520,59.97,76342.31,0.0,-1.0,0.0,1e-05]
[1777406293039,59.97,76340.41,0.0,-1.0,0.0,1e-05]
[1777406295053,59.97,76342.32,0.0,-1.0,0.0,1e-05]
[1777406300088,59.97,76342.14,0.0,-1.0,0.0,1e-05]
[1777406300894,59.97,76342.14,0.0,-1.0,0.0,1e-05]
[1777406300948,59.97,76342.14,0.0,-1.0,0.0,1e-05]
[1777406301021,59.97,76342.14,0.0,-1.0,0.0,1e-05]
[1777406301096,59.97,76341.42,0.0,-1.0,0.0,1e-05]
[1777406305124,59.97,76334.47,0.0,-1.0,0.0,1e-05]
[1777406305881,59.97,76334.47,0.0,-1.0,0.0,1e-05]
[1777406306261,59.97,76332.47,0.0,-1.0,0.0,1e-05]
[1777406308957,59.97,76332.54,0.0,-1.0,0.0,1e-05]
[1777406309020,59.97,76332.54,0.0,-1.0,0.0,1e-05]
[1777406309068,59.97,76332.54,0.0,-1.0,0.0,1e-05]
[1777406309268,59.97,76332.54,0.0,-1.0,0.0,1e-05]
[1777406309151,59.97,76332.37,0.0,-1.0,0.0,1e-05]
[1777406314186,59.97,76328.65,0.0,-1.0,0.0,1e-05]
[1777406315194,59.97,76330.49,0.0,-1.0,0.0,1e-05]
[1777406316201,59.97,76334.27,0.0,-1.0,0.0,1e-05]
[1777406317080,59.97,76334.27,0.0,-1.0,0.0,1e-05]
[1777406317152,59.97,76334.27,0.0,-1.0,0.0,1e-05]
[1777406317268,59.97,76334.27,0.0,-1.0,0.0,1e-05]
[1777406317208,59.97,76336.54,0.0,-1.0,0.0,1e-05]
[1777406320229,59.97,76338.26,0.0,-1.0,0.0,1e-05]
[1777406324257,59.97,76343.08,0.0,-1.0,0.0,1e-05]
[1777406325264,59.97,76347.07,0.0,-1.0,0.0,1e-05]
[1777406327739,59.97,76347.1,0.0,-1.0,0.0,1e-05]
[1777406327770,59.97,76347.1,0.0,-1.0,0.0,1e-05]
[1777406327850,59.97,76347.1,0.0,-1.0,0.0,1e-05]
[1777406328019,59.97,76347.1,0.0,-1.0,0.0,1e-05]
[1777406328285,59.97,76347.22,0.0,-1.0,0.0,1e-05]
[1777406329291,59.97,76351.8,0.0,-1.0,0.0,1e-05]
[1777406330298,59.97,76353.7,0.0,-1.0,0.0,1e-05]
[1777406331306,59.97,76357.36,0.0,-1.0,0.0,1e-05]
[1777406332313,59.97,76355.12,0.0,-1.0,0.0,1e-05]
[1777406333401,59.97,76354.25,0.0,-1.0,0.0,1e-05]
[1777406333487,59.97,76354.25,0.0,-1.0,0.0,1e-05]
[1777406333519,59.97,76354.25,0.0,-1.0,0.0,1e-05]
[1777406334327,59.97,76347.76,0.0,-1.0,0.0,1e-05]
[1777406335334,59.97,76345.75,0.0,-1.0,0.0,1e-05]
[1777406337164,59.97,76346.87,0.0,-1.0,0.0,1e-05]
[1777406337229,59.97,76346.87,0.0,-1.0,0.0,1e-05]
[1777406337268,59.97,76346.87,0.0,-1.0,0.0,1e-05]
[1777406337309,59.97,76346.87,0.0,-1.0,0.0,1e-05]
[1777406341376,59.97,76345.63,0.0,-1.0,0.0,1e-05]
[1777406342925,59.97,76345.63,0.0,-1.0,0.0,1e-05]
[1777406343004,59.97,76345.63,0.0,-1.0,0.0,1e-05]
[1777406343018,59.97,76345.63,0.0,-1.0,0.0,1e-05]
[1777406343079,59.97,76345.19,0.0,-1.0,0.0,1e-05]
[1777406343390,59.97,76343.34,0.0,-1.0,0.0,1e-05]
[1777406344397,59.97,76340.58,0.0,-1.0,0.0,1e-05]
[1777406349432,59.97,76337.46,0.0,-1.0,0.0,1e-05]
[1777406351384,59.97,76336.98,0.0,-1.0,0.0,1e-05]
[1777406351478,59.97,76336.98,0.0,-1.0,0.0,1e-05]
[1777406351520,59.97,76336.98,0.0,-1.0,0.0,1e-05]
[1777406351575,59.97,76335.55,0.0,-1.0,0.0,1e-05]
[1777406353459,59.97,76336.95,0.0,-1.0,0.0,1e-05]
[1777406358495,59.97,76341.62,0.0,-1.0,0.0,1e-05]
[1777406359623,59.97,76341.62,0.0,-1.0,0.0,1e-05]
[1777406359738,59.97,76341.62,0.0,-1.0,0.0,1e-05]
[1777406359768,59.97,76341.62,0.0,-1.0,0.0,1e-05]
[1777406359776,59.97,76344.43,0.0,-1.0,0.0,1e-05]
[1777406361516,59.97,76341.65,0.0,-1.0,0.0,1e-05]
[1777406365552,59.97,76342.13,0.0,-1.0,0.0,1e-05]
[1777406365638,59.97,76342.13,0.0,-1.0,0.0,1e-05]
[1777406365770,59.97,76342.13,0.0,-1.0,0.0,1e-05]
[1777406365871,59.97,76340.37,0.0,-1.0,0.0,1e-05]
[1777406366551,59.97,76331.42,0.0,-1.0,0.0,1e-05]
[1777406367558,59.97,76329.17,0.0,-1.0,0.0,1e-05]
[1777406368566,59.97,76325.48,0.0,-1.0,0.0,1e-05]
[1777406369571,59.97,76321.37,0.0,-1.0,0.0,1e-05]
[1777406371070,59.97,76321.37,0.0,-1.0,0.0,1e-05]
[1777406371127,59.97,76321.37,0.0,-1.0,0.0,1e-05]
[1777406371269,59.97,76321.37,0.0,-1.0,0.0,1e-05]
[1777406371370,59.97,76319.5,0.0,-1.0,0.0,1e-05]
[1777406372593,59.97,76317.6,0.0,-1.0,0.0,1e-05]
[1777406373601,59.97,76314.26,0.0,-1.0,0.0,1e-05]
[1777406374839,59.97,76314.26,0.0,-1.0,0.0,1e-05]
[1777406374874,59.97,76314.26,0.0,-1.0,0.0,1e-05]
[1777406375018,59.97,76314.26,0.0,-1.0,0.0,1e-05]
[1777406375120,59.97,76313.24,0.0,-1.0,0.0,1e-05]
[1777406376367,59.97,76313.24,0.0,-1.0,0.0,1e-05]
[1777406376520,59.97,76312.54,0.0,-1.0,0.0,1e-05]
[1777406376621,59.97,76313.89,0.0,-1.0,0.0,1e-05]
[1777406377629,59.97,76315.46,0.0,-1.0,0.0,1e-05]
[1777406381656,59.97,76318.31,0.0,-1.0,0.0,1e-05]
[1777406383182,59.97,76318.31,0.0,-1.0,0.0,1e-05]
[1777406383244,59.97,76318.31,0.0,-1.0,0.0,1e-05]
[1777406383269,59.97,76318.31,0.0,-1.0,0.0,1e-05]
[1777406383334,59.97,76320.38,0.0,-1.0,0.0,1e-05]
[1777406385685,59.97,76318.81,0.0,-1.0,0.0,1e-05]
[1777406389247,59.97,76318.37,0.0,-1.0,0.0,1e-05]
[1777406389269,59.97,76318.37,0.0,-1.0,0.0,1e-05]
[1777406389359,59.97,76318.37,0.0,-1.0,0.0,1e-05]
[1777406389323,59.97,76314.82,0.0,-1.0,0.0,1e-05]
[1777406389519,59.97,76314.82,0.0,-1.0,0.0,1e-05]
[1777406390275,59.97,76314.82,0.0,-1.0,0.0,1e-05]
[1777406390301,59.97,76313.75,0.0,-1.0,0.0,1e-05]
[1777406390720,59.97,76306.21,0.0,-1.0,0.0,1e-05]
[1777406391727,59.97,76304.67,0.0,-1.0,0.0,1e-05]
[1777406393741,59.97,76305.87,0.0,-1.0,0.0,1e-05]
[1777406394748,59.97,76308.71,0.0,-1.0,0.0,1e-05]
[1777406396351,59.97,76308.71,0.0,-1.0,0.0,1e-05]
[1777406396371,59.97,76308.71,0.0,-1.0,0.0,1e-05]
[1777406396399,59.97,76308.71,0.0,-1.0,0.0,1e-05]
[1777406395755,59.97,76312.64,0.0,-1.0,0.0,1e-05]
[1777406396520,59.97,76312.64,0.0,-1.0,0.0,1e-05]
[1777406397181,59.97,76312.64,0.0,-1.0,0.0,1e-05]
[1777406397281,59.97,76312.64,0.0,-1.0,0.0,1e-05]
[1777406397382,59.97,76318.63,0.0,-1.0,0.0,1e-05]
[1777406397769,59.97,76320.48,0.0,-1.0,0.0,1e-05]
[1777406400720,59.97,76320.2,0.0,-1.0,0.0,1e-05]
[1777406400811,59.97,76321.59,0.0,-1.0,0.0,1e-05]
[1777406401805,59.97,76327.23,0.0,-1.0,0.0,1e-05]
[1777406402817,59.97,76330.25,0.0,-1.0,0.0,1e-05]
[1777406403825,59.97,76349.15,0.0,-1.0,0.0,1e-05]
[1777406404607,59.97,76349.15,0.0,-1.0,0.0,1e-05]
[1777406404845,59.97,76349.15,0.0,-1.0,0.0,1e-05]
[1777406404870,59.97,76364.03,0.0,-1.0,0.0,1e-05]
[1777406405839,59.97,76369.42,0.0,-1.0,0.0,1e-05]
[1777406407854,59.97,76373.01,0.0,-1.0,0.0,1e-05]
[1777406408861,59.97,76375.37,0.0,-1.0,0.0,1e-05]
[1777406409581,59.97,76375.37,0.0,-1.0,0.0,1e-05]
[1777406411746,59.97,76375.8,0.0,-1.0,0.0,1e-05]
[1777406411768,59.97,76375.8,0.0,-1.0,0.0,1e-05]
[1777406411836,59.97,76375.8,0.0,-1.0,0.0,1e-05]
[1777406411951,59.97,76375.8,0.0,-1.0,0.0,1e-05]
[1777406412021,59.97,76375.8,0.0,-1.0,0.0,1e-05]
[1777406412122,59.97,76375.84,0.0,-1.0,0.0,1e-05]
[1777406417926,59.97,76375.57,0.0,-1.0,0.0,1e-05]
[1777406421954,59.97,76378.35,0.0,-1.0,0.0,1e-05]
[1777406422961,59.97,76386.28,0.0,-1.0,0.0,1e-05]
[1777406423968,59.97,76390.61,0.0,-1.0,0.0,1e-05]
[1777406424984,59.97,76390.11,0.0,-1.0,0.0,1e-05]
[1777406425982,59.97,76384.33,0.0,-1.0,0.0,1e-05]
[1777406427658,59.97,76385.19,0.0,-1.0,0.0,1e-05]
[1777406427760,59.97,76385.19,0.0,-1.0,0.0,1e-05]
[1777406427769,59.97,76385.19,0.0,-1.0,0.0,1e-05]
[1777406428202,59.97,76385.19,0.0,-1.0,0.0,1e-05]
[1777406428268,59.97,76385.19,0.0,-1.0,0.0,1e-05]
[1777406428369,59.97,76385.27,0.0,-1.0,0.0,1e-05]
[1777406430010,59.97,76386.37,0.0,-1.0,0.0,1e-05]
[1777406431017,59.97,76384.74,0.0,-1.0,0.0,1e-05]
[1777406432285,59.97,76384.74,0.0,-1.0,0.0,1e-05]
[1777406432394,59.97,76384.74,0.0,-1.0,0.0,1e-05]
[1777406432401,59.97,76384.74,0.0,-1.0,0.0,1e-05]
[1777406432388,59.97,76386.82,0.0,-1.0,0.0,1e-05]
[1777406432520,59.97,76386.82,0.0,-1.0,0.0,1e-05]
[1777406432633,59.97,76386.82,0.0,-1.0,0.0,1e-05]
[1777406433031,59.97,76386.88,0.0,-1.0,0.0,1e-05]
[1777406434772,59.97,76386.41,0.0,-1.0,0.0,1e-05]
[1777406435025,59.97,76386.41,0.0,-1.0,0.0,1e-05]
[1777406435101,59.97,76386.41,0.0,-1.0,0.0,1e-05]
[1777406435115,59.97,76386.71,0.0,-1.0,0.0,1e-05]
[1777406437059,59.97,76385.39,0.0,-1.0,0.0,1e-05]
[1777406438423,59.97,76385.39,0.0,-1.0,0.0,1e-05]
[1777406438451,59.97,76382.88,0.0,-1.0,0.0,1e-05]
[1777406438477,59.97,76382.88,0.0,-1.0,0.0,1e-05]
[1777406438518,59.97,76382.88,0.0,-1.0,0.0,1e-05]
[1777406438592,59.97,76382.88,0.0,-1.0,0.0,1e-05]
[1777406439073,59.97,76374.58,0.0,-1.0,0.0,1e-05]
[1777406439594,59.97,76374.58,0.0,-1.0,0.0,1e-05]
[1777406439772,59.97,76374.58,0.0,-1.0,0.0,1e-05]
[1777406440080,59.97,76372.07,0.0,-1.0,0.0,1e-05]
[1777406440770,59.97,76372.07,0.0,-1.0,0.0,1e-05]
[1777406441019,59.97,76372.07,0.0,-1.0,0.0,1e-05]
[1777406441038,59.97,76372.07,0.0,-1.0,0.0,1e-05]
[1777406441087,59.97,76371.65,0.0,-1.0,0.0,1e-05]
[1777406444775,59.97,76372.19,0.0,-1.0,0.0,1e-05]
[1777406445019,59.97,76372.19,0.0,-1.0,0.0,1e-05]
[1777406445135,59.97,76372.19,0.0,-1.0,0.0,1e-05]
[1777406445236,59.97,76371.82,0.0,-1.0,0.0,1e-05]
[1777406447128,59.97,76370.68,0.0,-1.0,0.0,1e-05]
[1777406448773,59.97,76371.19,0.0,-1.0,0.0,1e-05]
[1777406449024,59.97,76371.19,0.0,-1.0,0.0,1e-05]
[1777406449117,59.97,76371.19,0.0,-1.0,0.0,1e-05]
[1777406449143,59.97,76372.38,0.0,-1.0,0.0,1e-05]
[1777406451157,59.97,76373.38,0.0,-1.0,0.0,1e-05]
[1777406452305,59.97,76373.38,0.0,-1.0,0.0,1e-05]
[1777406452518,59.97,76373.33,0.0,-1.0,0.0,1e-05]
[1777406452774,59.97,76373.33,0.0,-1.0,0.0,1e-05]
[1777406453020,59.97,76373.33,0.0,-1.0,0.0,1e-05]
[1777406453040,59.97,76373.33,0.0,-1.0,0.0,1e-05]
[1777406453171,59.97,76372.85,0.0,-1.0,0.0,1e-05]
[1777406456772,59.97,76373.44,0.0,-1.0,0.0,1e-05]
[1777406457018,59.97,76373.44,0.0,-1.0,0.0,1e-05]
[1777406457134,59.97,76373.44,0.0,-1.0,0.0,1e-05]
[1777406457198,59.97,76373.9,0.0,-1.0,0.0,1e-05]
[1777406459213,59.97,76372.37,0.0,-1.0,0.0,1e-05]
[1777406460768,59.97,76372.12,0.0,-1.0,0.0,1e-05]
[1777406460813,59.97,76372.12,0.0,-1.0,0.0,1e-05]
[1777406461227,59.97,76371.34,0.0,-1.0,0.0,1e-05]
[1777406462250,59.97,76371.34,0.0,-1.0,0.0,1e-05]
[1777406462271,59.97,76371.34,0.0,-1.0,0.0,1e-05]
[1777406462770,59.97,76371.02,0.0,-1.0,0.0,1e-05]
[1777406462867,59.97,76371.02,0.0,-1.0,0.0,1e-05]
[1777406463240,59.97,76371.4,0.0,-1.0,0.0,1e-05]
[1777406464771,59.97,76372.29,0.0,-1.0,0.0,1e-05]
[1777406464884,59.97,76372.29,0.0,-1.0,0.0,1e-05]
[1777406465255,59.97,76372.78,0.0,-1.0,0.0,1e-05]
[1777406467269,59.97,76374.0,0.0,-1.0,0.0,1e-05]
[1777406468492,59.97,76374.0,0.0,-1.0,0.0,1e-05]
[1777406468276,59.97,76375.52,0.0,-1.0,0.0,1e-05]
[1777406468521,59.97,76375.52,0.0,-1.0,0.0,1e-05]
[1777406468620,59.97,76375.52,0.0,-1.0,0.0,1e-05]
[1777406468628,59.97,76375.52,0.0,-1.0,0.0,1e-05]
[1777406468778,59.97,76375.52,0.0,-1.0,0.0,1e-05]
[1777406469283,59.97,76380.8,0.0,-1.0,0.0,1e-05]
[1777406470290,59.97,76379.62,0.0,-1.0,0.0,1e-05]
[1777406470774,59.97,76379.62,0.0,-1.0,0.0,1e-05]
[1777406470887,59.97,76379.62,0.0,-1.0,0.0,1e-05]
[1777406470956,59.97,76379.62,0.0,-1.0,0.0,1e-05]
[1777406471020,59.97,76379.62,0.0,-1.0,0.0,1e-05]
[1777406471297,59.97,76379.35,0.0,-1.0,0.0,1e-05]
[1777406472773,59.97,76379.44,0.0,-1.0,0.0,1e-05]
[1777406472879,59.97,76379.44,0.0,-1.0,0.0,1e-05]
[1777406473311,59.97,76379.27,0.0,-1.0,0.0,1e-05]
[1777406474771,59.97,76378.82,0.0,-1.0,0.0,1e-05]
[1777406475023,59.97,76378.82,0.0,-1.0,0.0,1e-05]
[1777406475136,59.97,76378.82,0.0,-1.0,0.0,1e-05]
[1777406475325,59.97,76379.62,0.0,-1.0,0.0,1e-05]
[1777406475696,59.97,76379.62,0.0,-1.0,0.0,1e-05]
[1777406475769,59.97,76379.62,0.0,-1.0,0.0,1e-05]
[1777406478775,59.97,76379.69,0.0,-1.0,0.0,1e-05]
[1777406479020,59.97,76379.69,0.0,-1.0,0.0,1e-05]
[1777406479085,59.97,76379.69,0.0,-1.0,0.0,1e-05]
[1777406479353,59.97,76379.91,0.0,-1.0,0.0,1e-05]
[1777406482770,59.97,76379.14,0.0,-1.0,0.0,1e-05]
[1777406483018,59.97,76379.14,0.0,-1.0,0.0,1e-05]
[1777406483117,59.97,76379.14,0.0,-1.0,0.0,1e-05]
[1777406483288,59.97,76379.14,0.0,-1.0,0.0,1e-05]
[1777406483381,59.97,76379.27,0.0,-1.0,0.0,1e-05]
[1777406483521,59.97,76379.27,0.0,-1.0,0.0,1e-05]
[1777406486773,59.97,76379.84,0.0,-1.0,0.0,1e-05]
[1777406487019,59.97,76379.84,0.0,-1.0,0.0,1e-05]
[1777406487136,59.97,76379.84,0.0,-1.0,0.0,1e-05]
[1777406487410,59.97,76379.87,0.0,-1.0,0.0,1e-05]
[1777406490774,59.97,76379.86,0.0,-1.0,0.0,1e-05]
[1777406491018,59.97,76379.86,0.0,-1.0,0.0,1e-05]
[1777406491131,59.97,76379.86,0.0,-1.0,0.0,1e-05]
[1777406491438,59.97,76379.3,0.0,-1.0,0.0,1e-05]
[1777406491806,59.97,76379.3,0.0,-1.0,0.0,1e-05]
[1777406492869,59.97,76379.39,0.0,-1.0,0.0,1e-05]
[1777406493019,59.97,76379.39,0.0,-1.0,0.0,1e-05]
[1777406501508,59.97,76379.42,0.0,-1.0,0.0,1e-05]
[1777406504529,59.97,76378.22,0.0,-1.0,0.0,1e-05]
[1777406504956,59.97,76378.22,0.0,-1.0,0.0,1e-05]
[1777406505019,59.97,76378.22,0.0,-1.0,0.0,1e-05]
[1777406505536,59.97,76379.23,0.0,-1.0,0.0,1e-05]
[1777406510571,59.97,76379.01,0.0,-1.0,0.0,1e-05]
[1777406515606,59.97,76365.08,0.0,-1.0,0.0,1e-05]
[1777406516613,59.97,76361.27,0.0,-1.0,0.0,1e-05]
[1777406517769,59.97,76361.27,0.0,-1.0,0.0,1e-05]
[1777406520641,59.97,76359.08,0.0,-1.0,0.0,1e-05]
[1777406521954,59.97,76359.08,0.0,-1.0,0.0,1e-05]
[1777406522021,59.97,76359.08,0.0,-1.0,0.0,1e-05]
[1777406524669,59.97,76363.23,0.0,-1.0,0.0,1e-05]
[1777406526361,59.97,76363.23,0.0,-1.0,0.0,1e-05]
[1777406526518,59.97,76363.23,0.0,-1.0,0.0,1e-05]
[1777406526457,59.97,76364.58,0.0,-1.0,0.0,1e-05]
[1777406528697,59.97,76362.93,0.0,-1.0,0.0,1e-05]
[1777406530958,59.97,76362.76,0.0,-1.0,0.0,1e-05]
[1777406534157,59.97,76362.76,0.0,-1.0,0.0,1e-05]
[1777406534268,59.97,76362.76,0.0,-1.0,0.0,1e-05]
[1777406534370,59.97,76362.76,0.0,-1.0,0.0,1e-05]
[1777406535571,59.97,76362.76,0.0,-1.0,0.0,1e-05]
[1777406536776,59.97,76362.76,0.0,-1.0,0.0,1e-05]
[1777406537020,59.97,76362.76,0.0,-1.0,0.0,1e-05]
[1777406537070,59.97,76362.76,0.0,-1.0,0.0,1e-05]
[1777406537172,59.97,76362.76,0.0,-1.0,0.0,1e-05]
[1777406540770,59.97,76362.86,0.0,-1.0,0.0,1e-05]
[1777406540971,59.97,76362.86,0.0,-1.0,0.0,1e-05]
[1777406541020,59.97,76362.86,0.0,-1.0,0.0,1e-05]
[1777406541132,59.97,76362.86,0.0,-1.0,0.0,1e-05]
[1777406541234,59.97,76362.86,0.0,-1.0,0.0,1e-05]
[1777406544781,59.97,76362.72,0.0,-1.0,0.0,1e-05]
[1777406545018,59.97,76362.72,0.0,-1.0,0.0,1e-05]
[1777406545123,59.97,76362.72,0.0,-1.0,0.0,1e-05]
[1777406545224,59.97,76362.93,0.0,-1.0,0.0,1e-05]
[1777406548771,59.97,76362.83,0.0,-1.0,0.0,1e-05]
[1777406549019,59.97,76362.83,0.0,-1.0,0.0,1e-05]
[1777406549067,59.97,76362.83,0.0,-1.0,0.0,1e-05]
[1777406549110,59.97,76362.79,0.0,-1.0,0.0,1e-05]
[1777406551860,59.97,76362.28,0.0,-1.0,0.0,1e-05]
[1777406552769,59.97,76362.28,0.0,-1.0,0.0,1e-05]
[1777406553020,59.97,76362.28,0.0,-1.0,0.0,1e-05]
[1777406553136,59.97,76362.28,0.0,-1.0,0.0,1e-05]
[1777406553221,59.97,76362.28,0.0,-1.0,0.0,1e-05]
[1777406556769,59.97,76362.18,0.0,-1.0,0.0,1e-05]
[1777406557019,59.97,76362.18,0.0,-1.0,0.0,1e-05]
[1777406557133,59.97,76362.18,0.0,-1.0,0.0,1e-05]
[1777406557181,59.97,76362.18,0.0,-1.0,0.0,1e-05]
[1777406557829,59.97,76362.18,0.0,-1.0,0.0,1e-05]
[1777406558019,59.97,76362.18,0.0,-1.0,0.0,1e-05]
[1777406560794,59.97,76362.11,0.0,-1.0,0.0,1e-05]
[1777406561021,59.97,76362.11,0.0,-1.0,0.0,1e-05]
[1777406561131,59.97,76362.11,0.0,-1.0,0.0,1e-05]
[1777406561222,59.97,76362.09,0.0,-1.0,0.0,1e-05]
[1777406564773,59.97,76362.17,0.0,-1.0,0.0,1e-05]
[1777406565020,59.97,76362.17,0.0,-1.0,0.0,1e-05]
[1777406565138,59.97,76362.17,0.0,-1.0,0.0,1e-05]
[1777406565239,59.97,76362.17,0.0,-1.0,0.0,1e-05]
[1777406568776,59.97,76362.2,0.0,-1.0,0.0,1e-05]
[1777406569020,59.97,76362.2,0.0,-1.0,0.0,1e-05]
[1777406569134,59.97,76362.2,0.0,-1.0,0.0,1e-05]
[1777406569235,59.97,76362.2,0.0,-1.0,0.0,1e-05]
[1777406570476,59.97,76362.2,0.0,-1.0,0.0,1e-05]
[1777406570519,59.97,76362.2,0.0,-1.0,0.0,1e-05]
[1777406572772,59.97,76362.17,0.0,-1.0,0.0,1e-05]
[1777406573078,59.97,76362.17,0.0,-1.0,0.0,1e-05]
[1777406573083,59.97,76364.68,0.0,-1.0,0.0,1e-05]
[1777406574247,59.97,76364.68,0.0,-1.0,0.0,1e-05]
[1777406574289,59.97,76389.51,0.0,-1.0,0.0,1e-05]
[1777406575023,59.97,76393.39,0.0,-1.0,0.0,1e-05]
[1777406577089,59.97,76393.32,0.0,-1.0,0.0,1e-05]
[1777406577176,59.97,76393.32,0.0,-1.0,0.0,1e-05]
[1777406577203,59.97,76393.32,0.0,-1.0,0.0,1e-05]
[1777406577301,59.97,76392.42,0.0,-1.0,0.0,1e-05]
[1777406577895,59.97,76392.42,0.0,-1.0,0.0,1e-05]
[1777406579277,59.97,76392.75,0.0,-1.0,0.0,1e-05]
[1777406579518,59.97,76392.75,0.0,-1.0,0.0,1e-05]
[1777406579531,59.97,76392.75,0.0,-1.0,0.0,1e-05]
[1777406579562,59.97,76391.88,0.0,-1.0,0.0,1e-05]
[1777406580058,59.97,76392.48,0.0,-1.0,0.0,1e-05]
[1777406581065,59.97,76391.7,0.0,-1.0,0.0,1e-05]
[1777406583219,59.97,76391.56,0.0,-1.0,0.0,1e-05]
[1777406583268,59.97,76391.56,0.0,-1.0,0.0,1e-05]
[1777406583518,59.97,76391.56,0.0,-1.0,0.0,1e-05]
[1777406584086,59.97,76392.22,0.0,-1.0,0.0,1e-05]
[1777406586100,59.97,76393.44,0.0,-1.0,0.0,1e-05]
[1777406589444,59.97,76393.51,0.0,-1.0,0.0,1e-05]
[1777406589523,59.97,76393.51,0.0,-1.0,0.0,1e-05]
[1777406595162,59.97,76392.96,0.0,-1.0,0.0,1e-05]
[1777406597492,59.97,76393.3,0.0,-1.0,0.0,1e-05]
[1777406597518,59.97,76393.3,0.0,-1.0,0.0,1e-05]
[1777406597547,59.97,76392.4,0.0,-1.0,0.0,1e-05]
[1777406603219,59.97,76391.81,0.0,-1.0,0.0,1e-05]
[1777406608254,59.97,76391.73,0.0,-1.0,0.0,1e-05]
[1777406609261,59.97,76393.5,0.0,-1.0,0.0,1e-05]
[1777406610738,59.97,76393.81,0.0,-1.0,0.0,1e-05]
[1777406610768,59.97,76393.81,0.0,-1.0,0.0,1e-05]
[1777406611274,59.97,76393.95,0.0,-1.0,0.0,1e-05]
[1777406612282,59.97,76395.75,0.0,-1.0,0.0,1e-05]
[1777406613288,59.97,76397.82,0.0,-1.0,0.0,1e-05]
[1777406613832,59.97,76397.82,0.0,-1.0,0.0,1e-05]
[1777406614022,59.97,76397.82,0.0,-1.0,0.0,1e-05]
[1777406614295,59.97,76397.26,0.0,-1.0,0.0,1e-05]
[1777406618308,59.97,76396.82,0.0,-1.0,0.0,1e-05]
[1777406618520,59.97,76396.82,0.0,-1.0,0.0,1e-05]
[1777406624366,59.97,76396.68,0.0,-1.0,0.0,1e-05]
[1777406627767,59.97,76396.87,0.0,-1.0,0.0,1e-05]
[1777406628189,59.97,76396.87,0.0,-1.0,0.0,1e-05]
[1777406628394,59.97,76405.38,0.0,-1.0,0.0,1e-05]
[1777406629401,59.97,76405.32,0.0,-1.0,0.0,1e-05]
[1777406629802,59.97,76405.32,0.0,-1.0,0.0,1e-05]
[1777406630025,59.97,76405.32,0.0,-1.0,0.0,1e-05]
[1777406630408,59.97,76405.99,0.0,-1.0,0.0,1e-05]
[1777406631274,59.97,76405.99,0.0,-1.0,0.0,1e-05]
[1777406631561,59.97,76405.15,0.0,-1.0,0.0,1e-05]
[1777406632749,59.97,76405.42,0.0,-1.0,0.0,1e-05]
[1777406632769,59.97,76405.42,0.0,-1.0,0.0,1e-05]
[1777406638464,59.97,76404.91,0.0,-1.0,0.0,1e-05]
[1777406638951,59.97,76404.91,0.0,-1.0,0.0,1e-05]
[1777406639019,59.97,76404.91,0.0,-1.0,0.0,1e-05]
[1777406642492,59.97,76405.83,0.0,-1.0,0.0,1e-05]
[1777406644506,59.97,76414.39,0.0,-1.0,0.0,1e-05]
[1777406645513,59.97,76417.55,0.0,-1.0,0.0,1e-05]
[1777406646688,59.97,76417.38,0.0,-1.0,0.0,1e-05]
[1777406646768,59.97,76417.38,0.0,-1.0,0.0,1e-05]
[1777406648534,59.97,76416.34,0.0,-1.0,0.0,1e-05]
[1777406649541,59.97,76413.64,0.0,-1.0,0.0,1e-05]
[1777406650548,59.97,76412.08,0.0,-1.0,0.0,1e-05]
[1777406651061,59.97,76412.08,0.0,-1.0,0.0,1e-05]
[1777406651270,59.97,76412.08,0.0,-1.0,0.0,1e-05]
[1777406653569,59.97,76406.71,0.0,-1.0,0.0,1e-05]
[1777406653795,59.97,76406.71,0.0,-1.0,0.0,1e-05]
[1777406654018,59.97,76406.71,0.0,-1.0,0.0,1e-05]
[1777406654576,59.97,76402.85,0.0,-1.0,0.0,1e-05]
[1777406657597,59.97,76399.93,0.0,-1.0,0.0,1e-05]
[1777406658395,59.97,76399.93,0.0,-1.0,0.0,1e-05]
[1777406658518,59.97,76399.93,0.0,-1.0,0.0,1e-05]
[1777406658604,59.97,76398.81,0.0,-1.0,0.0,1e-05]
[1777406659611,59.97,76403.5,0.0,-1.0,0.0,1e-05]
[1777406662709,59.97,76403.7,0.0,-1.0,0.0,1e-05]
[1777406663096,59.97,76403.7,0.0,-1.0,0.0,1e-05]
[1777406663269,59.97,76403.7,0.0,-1.0,0.0,1e-05]
[1777406667582,59.97,76403.2,0.0,-1.0,0.0,1e-05]
[1777406667667,59.97,76407.37,0.0,-1.0,0.0,1e-05]
[1777406667769,59.97,76407.37,0.0,-1.0,0.0,1e-05]
[1777406671699,59.97,76421.88,0.0,-1.0,0.0,1e-05]
[1777406671837,59.97,76421.88,0.0,-1.0,0.0,1e-05]
[1777406672707,59.97,76425.81,0.0,-1.0,0.0,1e-05]
[1777406673714,59.97,76427.4,0.0,-1.0,0.0,1e-05]
[1777406675264,59.97,76427.4,0.0,-1.0,0.0,1e-05]
[1777406677275,59.97,76427.02,0.0,-1.0,0.0,1e-05]
[1777406677388,59.97,76427.02,0.0,-1.0,0.0,1e-05]
[1777406677489,59.97,76426.91,0.0,-1.0,0.0,1e-05]
[1777406677742,59.97,76426.33,0.0,-1.0,0.0,1e-05]
[1777406679755,59.97,76429.05,0.0,-1.0,0.0,1e-05]
[1777406681274,59.97,76429.05,0.0,-1.0,0.0,1e-05]
[1777406681518,59.97,76429.05,0.0,-1.0,0.0,1e-05]
[1777406681587,59.97,76427.91,0.0,-1.0,0.0,1e-05]
[1777406681771,59.97,76428.61,0.0,-1.0,0.0,1e-05]
[1777406683785,59.97,76429.23,0.0,-1.0,0.0,1e-05]
[1777406684900,59.97,76429.23,0.0,-1.0,0.0,1e-05]
[1777406685019,59.97,76429.23,0.0,-1.0,0.0,1e-05]
[1777406690432,59.97,76429.79,0.0,-1.0,0.0,1e-05]
[1777406691863,59.97,76429.85,0.0,-1.0,0.0,1e-05]
[1777406692023,59.97,76429.85,0.0,-1.0,0.0,1e-05]
[1777406696346,59.97,76429.79,0.0,-1.0,0.0,1e-05]
[1777406696518,59.97,76429.79,0.0,-1.0,0.0,1e-05]
[1777406696619,59.97,76431.89,0.0,-1.0,0.0,1e-05]
[1777406696875,59.97,76431.36,0.0,-1.0,0.0,1e-05]
[1777406697883,59.97,76430.45,0.0,-1.0,0.0,1e-05]
[1777406698890,59.97,76429.33,0.0,-1.0,0.0,1e-05]
[1777406700904,59.97,76434.12,0.0,-1.0,0.0,1e-05]
[1777406702159,59.97,76434.12,0.0,-1.0,0.0,1e-05]
[1777406702301,59.97,76434.12,0.0,-1.0,0.0,1e-05]
[1777406702358,59.97,76435.71,0.0,-1.0,0.0,1e-05]
[1777406702918,59.97,76431.51,0.0,-1.0,0.0,1e-05]
[1777406703925,59.97,76430.49,0.0,-1.0,0.0,1e-05]
[1777406705696,59.97,76430.49,0.0,-1.0,0.0,1e-05]
[1777406704933,59.97,76432.02,0.0,-1.0,0.0,1e-05]
[1777406705769,59.97,76432.02,0.0,-1.0,0.0,1e-05]
[1777406705940,59.97,76433.4,0.0,-1.0,0.0,1e-05]
[1777406706947,59.97,76432.68,0.0,-1.0,0.0,1e-05]
[1777406707954,59.97,76429.19,0.0,-1.0,0.0,1e-05]
[1777406709147,59.97,76429.19,0.0,-1.0,0.0,1e-05]
[1777406709268,59.97,76429.19,0.0,-1.0,0.0,1e-05]
[1777406709324,59.97,76426.81,0.0,-1.0,0.0,1e-05]
[1777406709969,59.97,76418.48,0.0,-1.0,0.0,1e-05]
[1777406710976,59.97,76418.44,0.0,-1.0,0.0,1e-05]
[1777406711884,59.97,76418.44,0.0,-1.0,0.0,1e-05]
[1777406712026,59.97,76418.44,0.0,-1.0,0.0,1e-05]
[1777406712126,59.97,76416.2,0.0,-1.0,0.0,1e-05]
[1777406713997,59.97,76415.4,0.0,-1.0,0.0,1e-05]
[1777406715007,59.97,76414.29,0.0,-1.0,0.0,1e-05]
[1777406716012,59.97,76408.85,0.0,-1.0,0.0,1e-05]
[1777406717476,59.97,76408.85,0.0,-1.0,0.0,1e-05]
[1777406717520,59.97,76408.85,0.0,-1.0,0.0,1e-05]
[1777406717620,59.97,76406.55,0.0,-1.0,0.0,1e-05]
[1777406718026,59.97,76404.03,0.0,-1.0,0.0,1e-05]
[1777406721350,59.97,76404.35,0.0,-1.0,0.0,1e-05]
[1777406721522,59.97,76404.35,0.0,-1.0,0.0,1e-05]
[1777406721623,59.97,76403.65,0.0,-1.0,0.0,1e-05]
[1777406722053,59.97,76402.26,0.0,-1.0,0.0,1e-05]
[1777406723061,59.97,76399.82,0.0,-1.0,0.0,1e-05]
[1777406724216,59.97,76398.75,0.0,-1.0,0.0,1e-05]
[1777406726082,59.97,76398.14,0.0,-1.0,0.0,1e-05]
[1777406731611,59.97,76398.3,0.0,-1.0,0.0,1e-05]
[1777406731685,59.97,76398.05,0.0,-1.0,0.0,1e-05]
[1777406734272,59.97,76398.17,0.0,-1.0,0.0,1e-05]
[1777406734524,59.97,76398.17,0.0,-1.0,0.0,1e-05]
[1777406735145,59.97,76395.77,0.0,-1.0,0.0,1e-05]
[1777406736152,59.97,76390.55,0.0,-1.0,0.0,1e-05]
[1777406738608,59.97,76390.1,0.0,-1.0,0.0,1e-05]
[1777406738772,59.97,76390.1,0.0,-1.0,0.0,1e-05]
[1777406739173,59.97,76390.94,0.0,-1.0,0.0,1e-05]
[1777406741187,59.97,76390.01,0.0,-1.0,0.0,1e-05]
[1777406747713,59.97,76389.9,0.0,-1.0,0.0,1e-05]
[1777406747770,59.97,76389.9,0.0,-1.0,0.0,1e-05]
[1777406753270,59.97,76389.98,0.0,-1.0,0.0,1e-05]
[1777406755285,59.97,76379.43,0.0,-1.0,0.0,1e-05]
[1777406755917,59.97,76379.43,0.0,-1.0,0.0,1e-05]
[1777406756018,59.97,76379.43,0.0,-1.0,0.0,1e-05]
[1777406757299,59.97,76379.39,0.0,-1.0,0.0,1e-05]
[1777406768376,59.97,76378.72,0.0,-1.0,0.0,1e-05]
[1777406770729,59.97,76378.97,0.0,-1.0,0.0,1e-05]
[1777406770772,59.97,76378.97,0.0,-1.0,0.0,1e-05]
[1777406773412,59.97,76379.47,0.0,-1.0,0.0,1e-05]
[1777406774082,59.97,76379.47,0.0,-1.0,0.0,1e-05]
[1777406774268,59.97,76379.47,0.0,-1.0,0.0,1e-05]
[1777406777442,59.97,76364.71,0.0,-1.0,0.0,1e-05]
[1777406778449,59.97,76358.93,0.0,-1.0,0.0,1e-05]
[1777406779395,59.97,76358.93,0.0,-1.0,0.0,1e-05]
[1777406779519,59.97,76358.93,0.0,-1.0,0.0,1e-05]
[1777406779584,59.97,76357.0,0.0,-1.0,0.0,1e-05]
[1777406780463,59.97,76356.32,0.0,-1.0,0.0,1e-05]
[1777406784491,59.97,76355.79,0.0,-1.0,0.0,1e-05]
[1777406786365,59.97,76355.57,0.0,-1.0,0.0,1e-05]
[1777406786523,59.97,76355.57,0.0,-1.0,0.0,1e-05]
[1777406791540,59.97,76354.92,0.0,-1.0,0.0,1e-05]
[1777406792547,59.97,76347.34,0.0,-1.0,0.0,1e-05]
[1777406793452,59.97,76347.34,0.0,-1.0,0.0,1e-05]
[1777406793523,59.97,76347.34,0.0,-1.0,0.0,1e-05]
[1777406793553,59.97,76346.44,0.0,-1.0,0.0,1e-05]
[1777406798588,59.97,76346.42,0.0,-1.0,0.0,1e-05]
[1777406803624,59.97,76343.02,0.0,-1.0,0.0,1e-05]
[1777406804631,59.97,76341.66,0.0,-1.0,0.0,1e-05]
[1777406804996,59.97,76341.66,0.0,-1.0,0.0,1e-05]
[1777406805018,59.97,76341.66,0.0,-1.0,0.0,1e-05]
[1777406805637,59.97,76340.95,0.0,-1.0,0.0,1e-05]
[1777406809665,59.97,76340.38,0.0,-1.0,0.0,1e-05]
[1777406814700,59.97,76340.37,0.0,-1.0,0.0,1e-05]
[1777406819188,59.97,76340.33,0.0,-1.0,0.0,1e-05]
[1777406819271,59.97,76340.33,0.0,-1.0,0.0,1e-05]
[1777406822101,59.97,76340.37,0.0,-1.0,0.0,1e-05]
[1777406822268,59.97,76340.37,0.0,-1.0,0.0,1e-05]
[1777406822757,59.97,76345.73,0.0,-1.0,0.0,1e-05]
[1777406827791,59.97,76345.81,0.0,-1.0,0.0,1e-05]
[1777406828799,59.97,76346.58,0.0,-1.0,0.0,1e-05]
[1777406838240,59.97,76346.69,0.0,-1.0,0.0,1e-05]
[1777406838268,59.97,76346.69,0.0,-1.0,0.0,1e-05]
[1777406839876,59.97,76342.51,0.0,-1.0,0.0,1e-05]
[1777406840883,59.97,76343.02,0.0,-1.0,0.0,1e-05]
[1777406841692,59.97,76343.02,0.0,-1.0,0.0,1e-05]
[1777406841769,59.97,76343.02,0.0,-1.0,0.0,1e-05]
[1777406841891,59.97,76342.55,0.0,-1.0,0.0,1e-05]
[1777406845708,59.97,76342.55,0.0,-1.0,0.0,1e-05]
[1777406845768,59.97,76342.55,0.0,-1.0,0.0,1e-05]
[1777406845807,59.97,76345.36,0.0,-1.0,0.0,1e-05]
[1777406845919,59.97,76346.74,0.0,-1.0,0.0,1e-05]
[1777406847934,59.97,76347.56,0.0,-1.0,0.0,1e-05]
[1777406851311,59.97,76347.6,0.0,-1.0,0.0,1e-05]
[1777406851518,59.97,76347.6,0.0,-1.0,0.0,1e-05]
[1777406851586,59.97,76347.37,0.0,-1.0,0.0,1e-05]
[1777406851963,59.97,76352.35,0.0,-1.0,0.0,1e-05]
[1777406853686,59.97,76352.35,0.0,-1.0,0.0,1e-05]
[1777406853724,59.97,76354.64,0.0,-1.0,0.0,1e-05]
[1777406853976,59.97,76353.63,0.0,-1.0,0.0,1e-05]
[1777406856997,59.97,76354.19,0.0,-1.0,0.0,1e-05]
[1777406862035,59.97,76354.35,0.0,-1.0,0.0,1e-05]
[1777406867070,59.97,76354.31,0.0,-1.0,0.0,1e-05]
[1777406869084,59.97,76353.77,0.0,-1.0,0.0,1e-05]
[1777406870091,59.97,76354.34,0.0,-1.0,0.0,1e-05]
[1777406876138,59.97,76354.66,0.0,-1.0,0.0,1e-05]
[1777406877145,59.97,76354.14,0.0,-1.0,0.0,1e-05]
[1777406883187,59.97,76354.39,0.0,-1.0,0.0,1e-05]
[1777406895270,59.97,76354.31,0.0,-1.0,0.0,1e-05]
[1777406897285,59.97,76354.85,0.0,-1.0,0.0,1e-05]
[1777406900306,59.97,76355.38,0.0,-1.0,0.0,1e-05]
[1777406901313,59.97,76368.79,0.0,-1.0,0.0,1e-05]
[1777406902320,59.97,76369.1,0.0,-1.0,0.0,1e-05]
[1777406905341,59.97,76365.74,0.0,-1.0,0.0,1e-05]
[1777406906348,59.97,76365.23,0.0,-1.0,0.0,1e-05]
[1777406908362,59.97,76358.27,0.0,-1.0,0.0,1e-05]
[1777406909369,59.97,76356.44,0.0,-1.0,0.0,1e-05]
[1777406914404,59.97,76353.72,0.0,-1.0,0.0,1e-05]
[1777406917425,59.97,76354.2,0.0,-1.0,0.0,1e-05]
[1777406921453,59.97,76353.52,0.0,-1.0,0.0,1e-05]
[1777406925481,59.97,76349.8,0.0,-1.0,0.0,1e-05]
[1777406926488,59.97,76348.64,0.0,-1.0,0.0,1e-05]
[1777406929508,59.97,76347.25,0.0,-1.0,0.0,1e-05]
[1777406930516,59.97,76346.56,0.0,-1.0,0.0,1e-05]
[1777406932530,59.97,76347.58,0.0,-1.0,0.0,1e-05]
[1777406935551,59.97,76348.59,0.0,-1.0,0.0,1e-05]
[1777406936558,59.97,76349.31,0.0,-1.0,0.0,1e-05]
[1777406937565,59.97,76350.0,0.0,-1.0,0.0,1e-05]
[1777406942600,59.97,76350.73,0.0,-1.0,0.0,1e-05]
[1777406943608,59.97,76353.82,0.0,-1.0,0.0,1e-05]
[1777406945620,59.97,76353.3,0.0,-1.0,0.0,1e-05]
[1777406947635,59.97,76353.99,0.0,-1.0,0.0,1e-05]
[1777406949648,59.97,76353.03,0.0,-1.0,0.0,1e-05]
[1777406950655,59.97,76354.09,0.0,-1.0,0.0,1e-05]
[1777406952670,59.97,76355.1,0.0,-1.0,0.0,1e-05]
[1777406957705,59.97,76354.71,0.0,-1.0,0.0,1e-05]
[1777406960965,59.97,76354.28,0.0,-1.0,0.0,1e-05]
[1777406965033,59.97,76354.42,0.0,-1.0,0.0,1e-05]
[1777406965761,59.97,76353.61,0.0,-1.0,0.0,1e-05]
[1777406966768,59.97,76346.05,0.0,-1.0,0.0,1e-05]
[1777406967775,59.97,76339.06,0.0,-1.0,0.0,1e-05]
[1777406968782,59.97,76336.94,0.0,-1.0,0.0,1e-05]
[1777406971803,59.97,76334.37,0.0,-1.0,0.0,1e-05]
[1777406972810,59.97,76332.92,0.0,-1.0,0.0,1e-05]
[1777406974824,59.97,76332.47,0.0,-1.0,0.0,1e-05]
[1777406975831,59.97,76329.73,0.0,-1.0,0.0,1e-05]
[1777406977844,59.97,76328.03,0.0,-1.0,0.0,1e-05]
[1777406978852,59.97,76325.84,0.0,-1.0,0.0,1e-05]
[1777406979858,59.97,76328.41,0.0,-1.0,0.0,1e-05]
[1777406980865,59.97,76330.31,0.0,-1.0,0.0,1e-05]
[1777406983887,59.97,76330.85,0.0,-1.0,0.0,1e-05]
[1777406985901,59.97,76331.43,0.0,-1.0,0.0,1e-05]
[1777406986908,59.97,76330.66,0.0,-1.0,0.0,1e-05]
[1777406988922,59.97,76332.98,0.0,-1.0,0.0,1e-05]
[1777406989929,59.97,76334.86,0.0,-1.0,0.0,1e-05]
[1777406991943,59.97,76340.45,0.0,-1.0,0.0,1e-05]
[1777406992950,59.97,76343.12,0.0,-1.0,0.0,1e-05]
[1777406993957,59.97,76342.19,0.0,-1.0,0.0,1e-05]
[1777406994963,59.97,76342.72,0.0,-1.0,0.0,1e-05]
[1777406999999,59.97,76343.14,0.0,-1.0,0.0,1e-05]
[1777407001006,59.97,76343.66,0.0,-1.0,0.0,1e-05]
[1777407002014,59.97,76347.13,0.0,-1.0,0.0,1e-05]
[1777407003020,59.97,76348.14,0.0,-1.0,0.0,1e-05]
[1777407005035,59.97,76349.81,0.0,-1.0,0.0,1e-05]
[1777407006043,59.97,76349.2,0.0,-1.0,0.0,1e-05]
[1777407007050,59.97,76348.28,0.0,-1.0,0.0,1e-05]
[1777407008057,59.97,76349.33,0.0,-1.0,0.0,1e-05]
[1777407010071,59.97,76347.75,0.0,-1.0,0.0,1e-05]
[1777407012085,59.97,76349.9,0.0,-1.0,0.0,1e-05]
[1777407013092,59.97,76350.81,0.0,-1.0,0.0,1e-05]
[1777407018127,59.97,76351.08,0.0,-1.0,0.0,1e-05]
[1777407023163,59.97,76356.31,0.0,-1.0,0.0,1e-05]
[1777407024170,59.97,76361.39,0.0,-1.0,0.0,1e-05]
[1777407025177,59.97,76360.53,0.0,-1.0,0.0,1e-05]
[1777407030212,59.97,76359.53,0.0,-1.0,0.0,1e-05]
[1777407031219,59.97,76360.15,0.0,-1.0,0.0,1e-05]
[1777407036254,59.97,76360.45,0.0,-1.0,0.0,1e-05]
[1777407037261,59.97,76358.79,0.0,-1.0,0.0,1e-05]
[1777407039276,59.97,76357.59,0.0,-1.0,0.0,1e-05]
[1777407045321,59.97,76358.14,0.0,-1.0,0.0,1e-05]
[1777407047335,59.97,76368.27,0.0,-1.0,0.0,1e-05]
[1777407048342,59.97,76373.51,0.0,-1.0,0.0,1e-05]
[1777407049350,59.97,76372.2,0.0,-1.0,0.0,1e-05]
[1777407050356,59.97,76372.85,0.0,-1.0,0.0,1e-05]
[1777407053379,59.97,76373.51,0.0,-1.0,0.0,1e-05]
[1777407056399,59.97,76372.33,0.0,-1.0,0.0,1e-05]
[1777407057439,59.97,76372.33,0.0,-1.0,0.0,1e-05]
[1777407057974,59.97,76373.02,0.0,-1.0,0.0,1e-05]
[1777407058414,59.97,76373.58,0.0,-1.0,0.0,1e-05]
[1777407060041,59.97,76375.1,0.0,-1.0,0.0,1e-05]
[1777407060428,59.97,76374.1,0.0,-1.0,0.0,1e-05]
[1777407061269,59.97,76374.1,0.0,-1.0,0.0,1e-05]
[1777407061435,59.97,76372.08,0.0,-1.0,0.0,1e-05]
[1777407062441,59.97,76373.15,0.0,-1.0,0.0,1e-05]
[1777407064456,59.97,76372.65,0.0,-1.0,0.0,1e-05]
[1777407068484,59.97,76374.09,0.0,-1.0,0.0,1e-05]
[1777407069471,59.97,76374.09,0.0,-1.0,0.0,1e-05]
[1777407069519,59.97,76374.09,0.0,-1.0,0.0,1e-05]
[1777407072512,59.97,76373.24,0.0,-1.0,0.0,1e-05]
[1777407077547,59.97,76373.5,0.0,-1.0,0.0,1e-05]
[1777407078553,59.97,76372.97,0.0,-1.0,0.0,1e-05]
[1777407084596,59.97,76372.65,0.0,-1.0,0.0,1e-05]
[1777407087618,59.97,76373.54,0.0,-1.0,0.0,1e-05]
[1777407089960,59.97,76373.28,0.0,-1.0,0.0,1e-05]
[1777407090019,59.97,76373.28,0.0,-1.0,0.0,1e-05]
[1777407090638,59.97,76373.96,0.0,-1.0,0.0,1e-05]
[1777407091646,59.97,76374.5,0.0,-1.0,0.0,1e-05]
[1777407096681,59.97,76374.08,0.0,-1.0,0.0,1e-05]
[1777407097944,59.97,76374.08,0.0,-1.0,0.0,1e-05]
[1777407098018,59.97,76374.08,0.0,-1.0,0.0,1e-05]
[1777407098045,59.97,76373.13,0.0,-1.0,0.0,1e-05]
[1777407103730,59.97,76374.01,0.0,-1.0,0.0,1e-05]
[1777407108765,59.97,76373.98,0.0,-1.0,0.0,1e-05]
[1777407109772,59.97,76375.31,0.0,-1.0,0.0,1e-05]
[1777407111786,59.97,76374.74,0.0,-1.0,0.0,1e-05]
[1777407113800,59.97,76375.85,0.0,-1.0,0.0,1e-05]
[1777407114564,59.97,76375.85,0.0,-1.0,0.0,1e-05]
[1777407114769,59.97,76375.85,0.0,-1.0,0.0,1e-05]
[1777407114806,59.97,76375.07,0.0,-1.0,0.0,1e-05]
[1777407118835,59.97,76375.63,0.0,-1.0,0.0,1e-05]
[1777407121856,59.97,76373.84,0.0,-1.0,0.0,1e-05]
[1777407122807,59.97,76373.84,0.0,-1.0,0.0,1e-05]
[1777407123018,59.97,76373.84,0.0,-1.0,0.0,1e-05]
[1777407123043,59.97,76370.42,0.0,-1.0,0.0,1e-05]
[1777407123869,59.97,76366.29,0.0,-1.0,0.0,1e-05]
[1777407126891,59.97,76366.84,0.0,-1.0,0.0,1e-05]
[1777407127313,59.97,76366.84,0.0,-1.0,0.0,1e-05]
[1777407127519,59.97,76366.84,0.0,-1.0,0.0,1e-05]
[1777407133940,59.97,76367.25,0.0,-1.0,0.0,1e-05]
[1777407135264,59.97,76367.25,0.0,-1.0,0.0,1e-05]
[1777407135517,59.97,76367.25,0.0,-1.0,0.0,1e-05]
[1777407136961,59.97,76367.97,0.0,-1.0,0.0,1e-05]
[1777407141883,59.97,76368.36,0.0,-1.0,0.0,1e-05]
[1777407142018,59.97,76368.36,0.0,-1.0,0.0,1e-05]
[1777407142113,59.97,76369.13,0.0,-1.0,0.0,1e-05]
[1777407143003,59.97,76370.0,0.0,-1.0,0.0,1e-05]
[1777407147032,59.97,76369.53,0.0,-1.0,0.0,1e-05]
[1777407148039,59.97,76368.95,0.0,-1.0,0.0,1e-05]
[1777407148216,59.97,76368.95,0.0,-1.0,0.0,1e-05]
[1777407148274,59.97,76368.95,0.0,-1.0,0.0,1e-05]
[1777407151061,59.97,76368.65,0.0,-1.0,0.0,1e-05]
[1777407153077,59.97,76368.1,0.0,-1.0,0.0,1e-05]
[1777407156186,59.97,76368.45,0.0,-1.0,0.0,1e-05]
[1777407156098,59.97,76367.61,0.0,-1.0,0.0,1e-05]
[1777407156269,59.97,76367.61,0.0,-1.0,0.0,1e-05]
[1777407157105,59.97,76368.33,0.0,-1.0,0.0,1e-05]
[1777407158112,59.97,76367.7,0.0,-1.0,0.0,1e-05]
[1777407162140,59.97,76363.82,0.0,-1.0,0.0,1e-05]
[1777407162569,59.97,76363.82,0.0,-1.0,0.0,1e-05]
[1777407162780,59.97,76363.82,0.0,-1.0,0.0,1e-05]
[1777407163147,59.97,76359.42,0.0,-1.0,0.0,1e-05]
[1777407164154,59.97,76360.46,0.0,-1.0,0.0,1e-05]
[1777407168181,59.97,76359.99,0.0,-1.0,0.0,1e-05]
[1777407168277,59.97,76359.99,0.0,-1.0,0.0,1e-05]
[1777407168518,59.97,76359.99,0.0,-1.0,0.0,1e-05]
[1777407170195,59.97,76358.55,0.0,-1.0,0.0,1e-05]
[1777407173217,59.97,76357.52,0.0,-1.0,0.0,1e-05]
[1777407173307,59.97,76357.52,0.0,-1.0,0.0,1e-05]
[1777407173519,59.97,76357.52,0.0,-1.0,0.0,1e-05]
[1777407174224,59.97,76353.74,0.0,-1.0,0.0,1e-05]
[1777407175841,59.97,76353.74,0.0,-1.0,0.0,1e-05]
[1777407176017,59.97,76353.74,0.0,-1.0,0.0,1e-05]
[1777407176118,59.97,76351.6,0.0,-1.0,0.0,1e-05]
[1777407177245,59.97,76350.75,0.0,-1.0,0.0,1e-05]
[1777407178251,59.97,76342.13,0.0,-1.0,0.0,1e-05]
[1777407179644,59.97,76342.13,0.0,-1.0,0.0,1e-05]
[1777407179773,59.97,76342.13,0.0,-1.0,0.0,1e-05]
[1777407179846,59.97,76341.69,0.0,-1.0,0.0,1e-05]
[1777407184294,59.97,76335.84,0.0,-1.0,0.0,0.0]
[1777407185556,59.97,76335.84,0.0,-1.0,0.0,0.0]
[1777407185768,59.97,76335.84,0.0,-1.0,0.0,0.0]
[1777407185869,59.97,76334.53,0.0,-1.0,0.0,0.0]
[1777407187316,59.97,76333.72,0.0,-1.0,0.0,0.0]
[1777407188343,59.97,76333.72,0.0,-1.0,0.0,0.0]
[1777407188518,59.97,76333.72,0.0,-1.0,0.0,0.0]
[1777407188552,59.97,76333.01,0.0,-1.0,0.0,0.0]
[1777407190337,59.97,76332.56,0.0,-1.0,0.0,0.0]
[1777407193357,59.97,76328.65,0.0,-1.0,0.0,0.0]
[1777407194262,59.97,76328.65,0.0,-1.0,0.0,0.0]
[1777407194269,59.97,76328.65,0.0,-1.0,0.0,0.0]
[1777407197385,59.97,76329.41,0.0,-1.0,0.0,0.0]
[1777407198392,59.97,76330.26,0.0,-1.0,0.0,0.0]
[1777407199595,59.97,76330.26,0.0,-1.0,0.0,0.0]
[1777407199768,59.97,76330.26,0.0,-1.0,0.0,0.0]
[1777407207206,59.97,76330.69,0.0,-1.0,0.0,0.0]
[1777407207269,59.97,76330.73,0.0,-1.0,0.0,0.0]
[1777407210913,59.97,76330.56,0.0,-1.0,0.0,0.0]
[1777407211018,59.97,76330.56,0.0,-1.0,0.0,0.0]
[1777407211116,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777407211484,59.97,76340.42,0.0,-1.0,0.0,0.0]
[1777407212491,59.97,76340.12,0.0,-1.0,0.0,0.0]
[1777407218007,59.97,76340.35,0.0,-1.0,0.0,0.0]
[1777407218020,59.97,76340.35,0.0,-1.0,0.0,0.0]
[1777407218108,59.97,76341.08,0.0,-1.0,0.0,0.0]
[1777407218533,59.97,76341.75,0.0,-1.0,0.0,0.0]
[1777407220547,59.97,76341.18,0.0,-1.0,0.0,0.0]
[1777407221554,59.97,76344.01,0.0,-1.0,0.0,0.0]
[1777407222305,59.97,76344.01,0.0,-1.0,0.0,0.0]
[1777407222518,59.97,76344.01,0.0,-1.0,0.0,0.0]
[1777407222561,59.97,76349.04,0.0,-1.0,0.0,1e-05]
[1777407226589,59.97,76349.73,0.0,-1.0,0.0,1e-05]
[1777407230972,59.97,76349.89,0.0,-1.0,0.0,1e-05]
[1777407231061,59.97,76351.69,0.0,-1.0,0.0,1e-05]
[1777407232064,59.97,76351.69,0.0,-1.0,0.0,1e-05]
[1777407232273,59.97,76351.69,0.0,-1.0,0.0,1e-05]
[1777407236614,59.97,76352.16,0.0,-1.0,0.0,1e-05]
[1777407241055,59.97,76352.16,0.0,-1.0,0.0,1e-05]
[1777407241278,59.97,76352.16,0.0,-1.0,0.0,1e-05]
[1777407247736,59.97,76352.09,0.0,-1.0,0.0,1e-05]
[1777407249483,59.97,76352.06,0.0,-1.0,0.0,1e-05]
[1777407249520,59.97,76352.06,0.0,-1.0,0.0,1e-05]
[1777407254785,59.97,76352.06,0.0,-1.0,0.0,1e-05]
[1777407264133,59.97,76351.95,0.0,-1.0,0.0,1e-05]
[1777407264271,59.97,76351.95,0.0,-1.0,0.0,1e-05]
[1777407268883,59.97,76355.72,0.0,-1.0,0.0,1e-05]
[1777407269890,59.97,76362.78,0.0,-1.0,0.0,1e-05]
[1777407270596,59.97,76362.78,0.0,-1.0,0.0,1e-05]
[1777407270897,59.97,76365.33,0.0,-1.0,0.0,1e-05]
[1777407271904,59.97,76365.48,0.0,-1.0,0.0,1e-05]
[1777407273213,59.97,76365.48,0.0,-1.0,0.0,1e-05]
[1777407273313,59.97,76366.07,0.0,-1.0,0.0,1e-05]
[1777407273918,59.97,76365.1,0.0,-1.0,0.0,1e-05]
[1777407274924,59.97,76366.29,0.0,-1.0,0.0,1e-05]
[1777407277932,59.97,76366.5,0.0,-1.0,0.0,1e-05]
[1777407278019,59.97,76366.5,0.0,-1.0,0.0,1e-05]
[1777407282988,59.97,76367.07,0.0,-1.0,0.0,1e-05]
[1777407283988,59.97,76387.43,0.0,-1.0,0.0,1e-05]
[1777407284567,59.97,76387.43,0.0,-1.0,0.0,1e-05]
[1777407284996,59.97,76387.31,0.0,-1.0,0.0,1e-05]
[1777407286941,59.97,76387.13,0.0,-1.0,0.0,1e-05]
[1777407292045,59.97,76386.69,0.0,-1.0,0.0,1e-05]
[1777407292464,59.97,76386.69,0.0,-1.0,0.0,1e-05]
[1777407292521,59.97,76386.69,0.0,-1.0,0.0,1e-05]
[1777407293052,59.97,76387.27,0.0,-1.0,0.0,1e-05]
[1777407295066,59.97,76387.79,0.0,-1.0,0.0,1e-05]
[1777407299094,59.97,76386.63,0.0,-1.0,0.0,1e-05]
[1777407300864,59.97,76386.27,0.0,-1.0,0.0,1e-05]
[1777407301019,59.97,76386.27,0.0,-1.0,0.0,1e-05]
[1777407306143,59.97,76386.61,0.0,-1.0,0.0,1e-05]
[1777407309164,59.97,76387.19,0.0,-1.0,0.0,1e-05]
[1777407311178,59.97,76389.28,0.0,-1.0,0.0,1e-05]
[1777407311523,59.97,76389.28,0.0,-1.0,0.0,1e-05]
[1777407312185,59.97,76389.98,0.0,-1.0,0.0,1e-05]
[1777407320241,59.97,76391.33,0.0,-1.0,0.0,1e-05]
[1777407323079,59.97,76391.49,0.0,-1.0,0.0,1e-05]
[1777407323274,59.97,76391.49,0.0,-1.0,0.0,1e-05]
[1777407327291,59.97,76389.15,0.0,-1.0,0.0,1e-05]
[1777407327972,59.97,76389.15,0.0,-1.0,0.0,1e-05]
[1777407328018,59.97,76389.15,0.0,-1.0,0.0,1e-05]
[1777407331319,59.97,76389.67,0.0,-1.0,0.0,1e-05]
[1777407333928,59.97,76390.02,0.0,-1.0,0.0,1e-05]
[1777407334018,59.97,76390.02,0.0,-1.0,0.0,1e-05]
[1777407340383,59.97,76389.45,0.0,-1.0,0.0,1e-05]
[1777407341309,59.97,76389.45,0.0,-1.0,0.0,1e-05]
[1777407341518,59.97,76389.45,0.0,-1.0,0.0,1e-05]
[1777407349503,59.97,76389.69,0.0,-1.0,0.0,1e-05]
[1777407352890,59.97,76389.83,0.0,-1.0,0.0,1e-05]
[1777407352977,59.97,76389.83,0.0,-1.0,0.0,1e-05]
[1777407352992,59.97,76388.66,0.0,-1.0,0.0,1e-05]
[1777407353532,59.97,76379.58,0.0,-1.0,0.0,1e-05]
[1777407354707,59.97,76379.58,0.0,-1.0,0.0,1e-05]
[1777407354771,59.97,76379.58,0.0,-1.0,0.0,1e-05]
[1777407354873,59.97,76381.98,0.0,-1.0,0.0,1e-05]
[1777407361994,59.97,76381.51,0.0,-1.0,0.0,1e-05]
[1777407362024,59.97,76381.51,0.0,-1.0,0.0,1e-05]
[1777407362040,59.97,76382.4,0.0,-1.0,0.0,1e-05]
[1777407362595,59.97,76382.93,0.0,-1.0,0.0,1e-05]
[1777407366671,59.97,76382.71,0.0,-1.0,0.0,1e-05]
[1777407366768,59.97,76382.71,0.0,-1.0,0.0,1e-05]
[1777407371809,59.97,76382.42,0.0,-1.0,0.0,1e-05]
[1777407376302,59.97,76382.43,0.0,-1.0,0.0,1e-05]
[1777407376520,59.97,76382.68,0.0,-1.0,0.0,1e-05]
[1777407381729,59.97,76382.55,0.0,-1.0,0.0,1e-05]
[1777407383158,59.97,76382.55,0.0,-1.0,0.0,1e-05]
[1777407383270,59.97,76382.55,0.0,-1.0,0.0,1e-05]
[1777407387141,59.97,76382.78,0.0,-1.0,0.0,1e-05]
[1777407387269,59.97,76382.78,0.0,-1.0,0.0,1e-05]
[1777407387330,59.97,76381.75,0.0,-1.0,0.0,1e-05]
[1777407387771,59.97,76382.78,0.0,-1.0,0.0,1e-05]
[1777407392287,59.97,76382.62,0.0,-1.0,0.0,1e-05]
[1777407392389,59.97,76382.36,0.0,-1.0,0.0,1e-05]
[1777407392519,59.97,76382.36,0.0,-1.0,0.0,1e-05]
[1777407392806,59.97,76381.58,0.0,-1.0,0.0,1e-05]
[1777407393813,59.97,76382.29,0.0,-1.0,0.0,1e-05]
[1777407395774,59.97,76382.34,0.0,-1.0,0.0,1e-05]
[1777407395794,59.97,76382.34,0.0,-1.0,0.0,1e-05]
[1777407395828,59.97,76378.08,0.0,-1.0,0.0,1e-05]
[1777407396835,59.97,76375.45,0.0,-1.0,0.0,1e-05]
[1777407397842,59.97,76374.08,0.0,-1.0,0.0,1e-05]
[1777407398810,59.97,76374.08,0.0,-1.0,0.0,1e-05]
[1777407399018,59.97,76374.08,0.0,-1.0,0.0,1e-05]
[1777407399023,59.97,76375.05,0.0,-1.0,0.0,1e-05]
[1777407402877,59.97,76374.28,0.0,-1.0,0.0,1e-05]
[1777407404107,59.97,76374.28,0.0,-1.0,0.0,1e-05]
[1777407404271,59.97,76374.28,0.0,-1.0,0.0,1e-05]
[1777407404373,59.97,76369.9,0.0,-1.0,0.0,1e-05]
[1777407404891,59.97,76368.85,0.0,-1.0,0.0,1e-05]
[1777407405898,59.97,76366.81,0.0,-1.0,0.0,1e-05]
[1777407408038,59.97,76366.71,0.0,-1.0,0.0,1e-05]
[1777407408272,59.97,76366.71,0.0,-1.0,0.0,1e-05]
[1777407408373,59.97,76362.7,0.0,-1.0,0.0,0.0]
[1777407410932,59.97,76362.04,0.0,-1.0,0.0,0.0]
[1777407413062,59.97,76361.93,0.0,-1.0,0.0,0.0]
[1777407413268,59.97,76361.93,0.0,-1.0,0.0,0.0]
[1777407413273,59.97,76360.94,0.0,-1.0,0.0,0.0]
[1777407413954,59.97,76359.22,0.0,-1.0,0.0,0.0]
[1777407414961,59.97,76358.37,0.0,-1.0,0.0,0.0]
[1777407415967,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777407422010,59.97,76359.52,0.0,-1.0,0.0,0.0]
[1777407423017,59.97,76363.78,0.0,-1.0,0.0,0.0]
[1777407423531,59.97,76363.78,0.0,-1.0,0.0,0.0]
[1777407423769,59.97,76363.78,0.0,-1.0,0.0,0.0]
[1777407426038,59.97,76364.69,0.0,-1.0,0.0,0.0]
[1777407427045,59.97,76364.2,0.0,-1.0,0.0,0.0]
[1777407427828,59.97,76364.2,0.0,-1.0,0.0,0.0]
[1777407428019,59.97,76364.2,0.0,-1.0,0.0,0.0]
[1777407428053,59.97,76363.67,0.0,-1.0,0.0,0.0]
[1777407429059,59.97,76365.24,0.0,-1.0,0.0,1e-05]
[1777407430066,59.97,76365.86,0.0,-1.0,0.0,1e-05]
[1777407436108,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777407437029,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777407437269,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777407437278,59.97,76365.46,0.0,-1.0,0.0,1e-05]
[1777407442150,59.97,76364.81,0.0,-1.0,0.0,0.0]
[1777407442723,59.97,76364.81,0.0,-1.0,0.0,0.0]
[1777407442768,59.97,76364.81,0.0,-1.0,0.0,0.0]
[1777407448192,59.97,76365.2,0.0,-1.0,0.0,1e-05]
[1777407453227,59.97,76364.83,0.0,-1.0,0.0,0.0]
[1777407454527,59.97,76364.43,0.0,-1.0,0.0,0.0]
[1777407454772,59.97,76364.43,0.0,-1.0,0.0,0.0]
[1777407458262,59.97,76363.19,0.0,-1.0,0.0,0.0]
[1777407461283,59.97,76363.8,0.0,-1.0,0.0,0.0]
[1777407464304,59.97,76363.16,0.0,-1.0,0.0,0.0]
[1777407465124,59.97,76363.16,0.0,-1.0,0.0,0.0]
[1777407465271,59.97,76363.16,0.0,-1.0,0.0,0.0]
[1777407470346,59.97,76363.17,0.0,-1.0,0.0,0.0]
[1777407475381,59.97,76364.71,0.0,-1.0,0.0,0.0]
[1777407476960,59.97,76364.98,0.0,-1.0,0.0,0.0]
[1777407477022,59.97,76364.98,0.0,-1.0,0.0,0.0]
[1777407478402,59.97,76364.17,0.0,-1.0,0.0,0.0]
[1777407482808,59.97,76364.54,0.0,-1.0,0.0,0.0]
[1777407483018,59.97,76364.54,0.0,-1.0,0.0,0.0]
[1777407484447,59.97,76340.07,0.0,-1.0,0.0,0.0]
[1777407485452,59.97,76344.25,0.0,-1.0,0.0,0.0]
[1777407485832,59.97,76344.25,0.0,-1.0,0.0,0.0]
[1777407486459,59.97,76347.6,0.0,-1.0,0.0,0.0]
[1777407487409,59.97,76347.6,0.0,-1.0,0.0,0.0]
[1777407487473,59.97,76345.97,0.0,-1.0,0.0,0.0]
[1777407488477,59.97,76327.42,0.0,-1.0,0.0,0.0]
[1777407489484,59.97,76328.3,0.0,-1.0,0.0,0.0]
[1777407489988,59.97,76328.3,0.0,-1.0,0.0,0.0]
[1777407490020,59.97,76328.3,0.0,-1.0,0.0,0.0]
[1777407490491,59.97,76326.85,0.0,-1.0,0.0,0.0]
[1777407491497,59.97,76328.85,0.0,-1.0,0.0,0.0]
[1777407492505,59.97,76327.96,0.0,-1.0,0.0,0.0]
[1777407493057,59.97,76327.96,0.0,-1.0,0.0,0.0]
[1777407493268,59.97,76327.96,0.0,-1.0,0.0,0.0]
[1777407493511,59.97,76332.86,0.0,-1.0,0.0,0.0]
[1777407500561,59.97,76333.24,0.0,-1.0,0.0,0.0]
[1777407503114,59.97,76333.04,0.0,-1.0,0.0,0.0]
[1777407503269,59.97,76333.04,0.0,-1.0,0.0,0.0]
[1777407503370,59.97,76335.17,0.0,-1.0,0.0,0.0]
[1777407503582,59.97,76335.97,0.0,-1.0,0.0,0.0]
[1777407510164,59.97,76335.86,0.0,-1.0,0.0,0.0]
[1777407512645,59.97,76335.65,0.0,-1.0,0.0,0.0]
[1777407517681,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777407522716,59.97,76335.93,0.0,-1.0,0.0,0.0]
[1777407524730,59.97,76338.65,0.0,-1.0,0.0,0.0]
[1777407525737,59.97,76345.84,0.0,-1.0,0.0,0.0]
[1777407526744,59.97,76346.33,0.0,-1.0,0.0,0.0]
[1777407528758,59.97,76345.8,0.0,-1.0,0.0,0.0]
[1777407533795,59.97,76346.7,0.0,-1.0,0.0,0.0]
[1777407535810,59.97,76345.11,0.0,-1.0,0.0,0.0]
[1777407537824,59.97,76345.69,0.0,-1.0,0.0,0.0]
[1777407538831,59.97,76344.85,0.0,-1.0,0.0,0.0]
[1777407539838,59.97,76345.38,0.0,-1.0,0.0,0.0]
[1777407545880,59.97,76346.11,0.0,-1.0,0.0,0.0]
[1777407547894,59.97,76345.37,0.0,-1.0,0.0,0.0]
[1777407549907,59.97,76345.82,0.0,-1.0,0.0,0.0]
[1777407554943,59.97,76346.15,0.0,-1.0,0.0,0.0]
[1777407559977,59.97,76345.98,0.0,-1.0,0.0,0.0]
[1777407566021,59.97,76346.09,0.0,-1.0,0.0,0.0]
[1777407567027,59.97,76346.54,0.0,-1.0,0.0,0.0]
[1777407573070,59.97,76346.57,0.0,-1.0,0.0,0.0]
[1777407574077,59.97,76351.39,0.0,-1.0,0.0,0.0]
[1777407575084,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777407576091,59.97,76355.8,0.0,-1.0,0.0,0.0]
[1777407577098,59.97,76356.41,0.0,-1.0,0.0,0.0]
[1777407583140,59.97,76356.3,0.0,-1.0,0.0,0.0]
[1777407584147,59.97,76354.3,0.0,-1.0,0.0,0.0]
[1777407585154,59.97,76353.85,0.0,-1.0,0.0,0.0]
[1777407587168,59.97,76354.36,0.0,-1.0,0.0,0.0]
[1777407588175,59.97,76355.08,0.0,-1.0,0.0,0.0]
[1777407589181,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777407591196,59.97,76354.75,0.0,-1.0,0.0,0.0]
[1777407594217,59.97,76353.85,0.0,-1.0,0.0,0.0]
[1777407595224,59.97,76354.61,0.0,-1.0,0.0,0.0]
[1777407597238,59.97,76354.12,0.0,-1.0,0.0,0.0]
[1777407598245,59.97,76355.5,0.0,-1.0,0.0,0.0]
[1777407600259,59.97,76356.72,0.0,-1.0,0.0,0.0]
[1777407605296,59.97,76357.4,0.0,-1.0,0.0,0.0]
[1777407610330,59.97,76357.39,0.0,-1.0,0.0,0.0]
[1777407611337,59.97,76356.73,0.0,-1.0,0.0,0.0]
[1777407612344,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777407613351,59.97,76355.09,0.0,-1.0,0.0,0.0]
[1777407614358,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777407615974,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777407622683,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777407629463,59.97,76355.65,0.0,-1.0,0.0,0.0]
[1777407630471,59.97,76354.83,0.0,-1.0,0.0,0.0]
[1777407631477,59.97,76351.34,0.0,-1.0,0.0,0.0]
[1777407632485,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777407633492,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777407634499,59.97,76354.07,0.0,-1.0,0.0,0.0]
[1777407638527,59.97,76353.43,0.0,-1.0,0.0,0.0]
[1777407643565,59.97,76358.75,0.0,-1.0,0.0,0.0]
[1777407644572,59.97,76359.77,0.0,-1.0,0.0,0.0]
[1777407645579,59.97,76360.66,0.0,-1.0,0.0,0.0]
[1777407646586,59.97,76362.04,0.0,-1.0,0.0,0.0]
[1777407648600,59.97,76363.01,0.0,-1.0,0.0,0.0]
[1777407659678,59.97,76361.92,0.0,-1.0,0.0,0.0]
[1777407660685,59.97,76363.36,0.0,-1.0,0.0,0.0]
[1777407664713,59.97,76363.9,0.0,-1.0,0.0,0.0]
[1777407669748,59.97,76364.06,0.0,-1.0,0.0,0.0]
[1777407675790,59.97,76363.69,0.0,-1.0,0.0,0.0]
[1777407682112,59.97,76363.8,0.0,-1.0,0.0,0.0]
[1777407683517,59.97,76363.76,0.0,-1.0,0.0,0.0]
[1777407686866,59.97,76363.12,0.0,-1.0,0.0,0.0]
[1777407687879,59.97,76363.83,0.0,-1.0,0.0,0.0]
[1777407688899,59.97,76363.83,0.0,-1.0,0.0,0.0]
[1777407689017,59.97,76363.83,0.0,-1.0,0.0,0.0]
[1777407691905,59.97,76365.06,0.0,-1.0,0.0,0.0]
[1777407696940,59.97,76364.0,0.0,-1.0,0.0,0.0]
[1777407697946,59.97,76364.65,0.0,-1.0,0.0,0.0]
[1777407698994,59.97,76364.65,0.0,-1.0,0.0,0.0]
[1777407699019,59.97,76364.65,0.0,-1.0,0.0,0.0]
[1777407704182,59.97,76364.62,0.0,-1.0,0.0,0.0]
[1777407704268,59.97,76364.62,0.0,-1.0,0.0,0.0]
[1777407704283,59.97,76363.76,0.0,-1.0,0.0,0.0]
[1777407704998,59.97,76364.81,0.0,-1.0,0.0,0.0]
[1777407707200,59.97,76364.81,0.0,-1.0,0.0,0.0]
[1777407707268,59.97,76364.81,0.0,-1.0,0.0,0.0]
[1777407707297,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777407708019,59.97,76370.78,0.0,-1.0,0.0,0.0]
[1777407709026,59.97,76372.08,0.0,-1.0,0.0,0.0]
[1777407710531,59.97,76372.89,0.0,-1.0,0.0,0.0]
[1777407718088,59.97,76373.51,0.0,-1.0,0.0,0.0]
[1777407721110,59.97,76372.24,0.0,-1.0,0.0,0.0]
[1777407722117,59.97,76360.76,0.0,-1.0,0.0,0.0]
[1777407722830,59.97,76360.76,0.0,-1.0,0.0,0.0]
[1777407723018,59.97,76360.76,0.0,-1.0,0.0,0.0]
[1777407723124,59.97,76360.7,0.0,-1.0,0.0,0.0]
[1777407728159,59.97,76360.63,0.0,-1.0,0.0,0.0]
[1777407729166,59.97,76359.53,0.0,-1.0,0.0,0.0]
[1777407730504,59.97,76359.53,0.0,-1.0,0.0,0.0]
[1777407730522,59.97,76359.53,0.0,-1.0,0.0,0.0]
[1777407733193,59.97,76360.67,0.0,-1.0,0.0,0.0]
[1777407738229,59.97,76360.93,0.0,-1.0,0.0,0.0]
[1777407742257,59.97,76361.55,0.0,-1.0,0.0,0.0]
[1777407743264,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777407744271,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777407744881,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777407745017,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777407745278,59.97,76375.16,0.0,-1.0,0.0,0.0]
[1777407747292,59.97,76375.78,0.0,-1.0,0.0,0.0]
[1777407750972,59.97,76375.67,0.0,-1.0,0.0,0.0]
[1777407751021,59.97,76375.67,0.0,-1.0,0.0,0.0]
[1777407752569,59.97,76375.67,0.0,-1.0,0.0,0.0]
[1777407752770,59.97,76375.67,0.0,-1.0,0.0,0.0]
[1777407752620,59.97,76376.35,0.0,-1.0,0.0,0.0]
[1777407755097,59.97,76375.93,0.0,-1.0,0.0,0.0]
[1777407755349,59.97,76376.51,0.0,-1.0,0.0,0.0]
[1777407755890,59.97,76376.51,0.0,-1.0,0.0,0.0]
[1777407756018,59.97,76376.51,0.0,-1.0,0.0,0.0]
[1777407757363,59.97,76377.27,0.0,-1.0,0.0,0.0]
[1777407761392,59.97,76379.72,0.0,-1.0,0.0,0.0]
[1777407762399,59.97,76380.22,0.0,-1.0,0.0,0.0]
[1777407763463,59.97,76380.22,0.0,-1.0,0.0,0.0]
[1777407763521,59.97,76380.22,0.0,-1.0,0.0,0.0]
[1777407764412,59.97,76379.61,0.0,-1.0,0.0,0.0]
[1777407765420,59.97,76380.17,0.0,-1.0,0.0,0.0]
[1777407768441,59.97,76379.58,0.0,-1.0,0.0,0.0]
[1777407770152,59.97,76379.51,0.0,-1.0,0.0,0.0]
[1777407770272,59.97,76379.51,0.0,-1.0,0.0,0.0]
[1777407770455,59.97,76380.22,0.0,-1.0,0.0,0.0]
[1777407771462,59.97,76378.69,0.0,-1.0,0.0,0.0]
[1777407773476,59.97,76379.31,0.0,-1.0,0.0,0.0]
[1777407776475,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777407776521,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777407776576,59.97,76378.63,0.0,-1.0,0.0,0.0]
[1777407782539,59.97,76378.37,0.0,-1.0,0.0,0.0]
[1777407783099,59.97,76378.37,0.0,-1.0,0.0,0.0]
[1777407783269,59.97,76378.37,0.0,-1.0,0.0,0.0]
[1777407788581,59.97,76378.24,0.0,-1.0,0.0,0.0]
[1777407793616,59.97,76378.31,0.0,-1.0,0.0,0.0]
[1777407795630,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777407795967,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777407797232,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777407797273,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777407799658,59.97,76378.99,0.0,-1.0,0.0,0.0]
[1777407802623,59.97,76379.24,0.0,-1.0,0.0,0.0]
[1777407805700,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777407806703,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777407806770,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777407811742,59.97,76378.96,0.0,-1.0,0.0,0.0]
[1777407812275,59.97,76378.96,0.0,-1.0,0.0,0.0]
[1777407812518,59.97,76378.96,0.0,-1.0,0.0,0.0]
[1777407817784,59.97,76378.76,0.0,-1.0,0.0,0.0]
[1777407821841,59.97,76374.94,0.0,-1.0,0.0,0.0]
[1777407822844,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407823854,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407823878,59.97,76361.04,0.0,-1.0,0.0,0.0]
[1777407824019,59.97,76361.04,0.0,-1.0,0.0,0.0]
[1777407824858,59.97,76360.2,0.0,-1.0,0.0,0.0]
[1777407826872,59.97,76357.39,0.0,-1.0,0.0,0.0]
[1777407827879,59.97,76356.51,0.0,-1.0,0.0,0.0]
[1777407828477,59.97,76356.51,0.0,-1.0,0.0,0.0]
[1777407828520,59.97,76356.51,0.0,-1.0,0.0,0.0]
[1777407829893,59.97,76355.74,0.0,-1.0,0.0,0.0]
[1777407831906,59.97,76356.65,0.0,-1.0,0.0,0.0]
[1777407833921,59.97,76356.09,0.0,-1.0,0.0,0.0]
[1777407841977,59.97,76356.28,0.0,-1.0,0.0,0.0]
[1777407844076,59.97,76356.29,0.0,-1.0,0.0,0.0]
[1777407844268,59.97,76356.29,0.0,-1.0,0.0,0.0]
[1777407850970,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777407851299,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777407851525,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777407852047,59.97,76355.27,0.0,-1.0,0.0,0.0]
[1777407853054,59.97,76352.68,0.0,-1.0,0.0,0.0]
[1777407856095,59.97,76353.09,0.0,-1.0,0.0,0.0]
[1777407856271,59.97,76353.09,0.0,-1.0,0.0,0.0]
[1777407856306,59.97,76353.09,0.0,-1.0,0.0,0.0]
[1777407862117,59.97,76353.56,0.0,-1.0,0.0,0.0]
[1777407863124,59.97,76354.05,0.0,-1.0,0.0,0.0]
[1777407864131,59.97,76354.85,0.0,-1.0,0.0,0.0]
[1777407865439,59.97,76354.85,0.0,-1.0,0.0,0.0]
[1777407865522,59.97,76354.85,0.0,-1.0,0.0,0.0]
[1777407871180,59.97,76354.75,0.0,-1.0,0.0,0.0]
[1777407872187,59.97,76358.73,0.0,-1.0,0.0,0.0]
[1777407873194,59.97,76359.9,0.0,-1.0,0.0,0.0]
[1777407874010,59.97,76359.9,0.0,-1.0,0.0,0.0]
[1777407874021,59.97,76359.9,0.0,-1.0,0.0,0.0]
[1777407874201,59.97,76361.82,0.0,-1.0,0.0,0.0]
[1777407879236,59.97,76362.59,0.0,-1.0,0.0,0.0]
[1777407881163,59.97,76362.59,0.0,-1.0,0.0,0.0]
[1777407881268,59.97,76362.59,0.0,-1.0,0.0,0.0]
[1777407891320,59.97,76362.8,0.0,-1.0,0.0,0.0]
[1777407895971,59.97,76363.0,0.0,-1.0,0.0,0.0]
[1777407898899,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777407901424,59.97,76361.71,0.0,-1.0,0.0,0.0]
[1777407902431,59.97,76360.76,0.0,-1.0,0.0,0.0]
[1777407903438,59.97,76361.68,0.0,-1.0,0.0,0.0]
[1777407904477,59.97,76361.68,0.0,-1.0,0.0,0.0]
[1777407904518,59.97,76361.68,0.0,-1.0,0.0,0.0]
[1777407910487,59.97,76361.66,0.0,-1.0,0.0,0.0]
[1777407915522,59.97,76361.65,0.0,-1.0,0.0,0.0]
[1777407916529,59.97,76356.93,0.0,-1.0,0.0,0.0]
[1777407917088,59.97,76356.93,0.0,-1.0,0.0,0.0]
[1777407917269,59.97,76356.93,0.0,-1.0,0.0,0.0]
[1777407917536,59.97,76357.46,0.0,-1.0,0.0,0.0]
[1777407919550,59.97,76356.81,0.0,-1.0,0.0,0.0]
[1777407920556,59.97,76355.36,0.0,-1.0,0.0,0.0]
[1777407921210,59.97,76355.36,0.0,-1.0,0.0,0.0]
[1777407921274,59.97,76355.36,0.0,-1.0,0.0,0.0]
[1777407921564,59.97,76356.26,0.0,-1.0,0.0,0.0]
[1777407922571,59.97,76355.48,0.0,-1.0,0.0,0.0]
[1777407927207,59.97,76355.48,0.0,-1.0,0.0,0.0]
[1777407927268,59.97,76355.48,0.0,-1.0,0.0,0.0]
[1777407931634,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777407936181,59.97,76355.32,0.0,-1.0,0.0,0.0]
[1777407936269,59.97,76355.32,0.0,-1.0,0.0,0.0]
[1777407938684,59.97,76357.23,0.0,-1.0,0.0,0.0]
[1777407940975,59.97,76357.24,0.0,-1.0,0.0,0.0]
[1777407941020,59.97,76357.24,0.0,-1.0,0.0,0.0]
[1777407940697,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777407941704,59.97,76372.22,0.0,-1.0,0.0,0.0]
[1777407942461,59.97,76372.22,0.0,-1.0,0.0,0.0]
[1777407942715,59.97,76391.78,0.0,-1.0,0.0,0.0]
[1777407943721,59.97,76390.12,0.0,-1.0,0.0,0.0]
[1777407944729,59.97,76390.37,0.0,-1.0,0.0,0.0]
[1777407946032,59.97,76390.57,0.0,-1.0,0.0,0.0]
[1777407947750,59.97,76389.39,0.0,-1.0,0.0,0.0]
[1777407952784,59.97,76389.76,0.0,-1.0,0.0,0.0]
[1777407954798,59.97,76389.07,0.0,-1.0,0.0,0.0]
[1777407955806,59.97,76388.38,0.0,-1.0,0.0,0.0]
[1777407956813,59.97,76389.78,0.0,-1.0,0.0,0.0]
[1777407957820,59.97,76390.41,0.0,-1.0,0.0,0.0]
[1777407958827,59.97,76391.4,0.0,-1.0,0.0,0.0]
[1777407959371,59.97,76391.4,0.0,-1.0,0.0,0.0]
[1777407959518,59.97,76391.4,0.0,-1.0,0.0,0.0]
[1777407959834,59.97,76387.29,0.0,-1.0,0.0,0.0]
[1777407960841,59.97,76385.22,0.0,-1.0,0.0,0.0]
[1777407965897,59.97,76385.39,0.0,-1.0,0.0,0.0]
[1777407966019,59.97,76385.39,0.0,-1.0,0.0,0.0]
[1777407965945,59.97,76383.6,0.0,-1.0,0.0,0.0]
[1777407966883,59.97,76384.09,0.0,-1.0,0.0,0.0]
[1777407971917,59.97,76383.72,0.0,-1.0,0.0,0.0]
[1777407972964,59.97,76383.72,0.0,-1.0,0.0,0.0]
[1777407973020,59.97,76383.72,0.0,-1.0,0.0,0.0]
[1777407974801,59.97,76383.79,0.0,-1.0,0.0,0.0]
[1777407975020,59.97,76383.79,0.0,-1.0,0.0,0.0]
[1777407974939,59.97,76379.34,0.0,-1.0,0.0,0.0]
[1777407979973,59.97,76379.35,0.0,-1.0,0.0,0.0]
[1777407980981,59.97,76383.56,0.0,-1.0,0.0,0.0]
[1777407981369,59.97,76383.56,0.0,-1.0,0.0,0.0]
[1777407981520,59.97,76383.56,0.0,-1.0,0.0,0.0]
[1777407981987,59.97,76385.19,0.0,-1.0,0.0,0.0]
[1777407982995,59.97,76385.92,0.0,-1.0,0.0,0.0]
[1777407985009,59.97,76384.85,0.0,-1.0,0.0,0.0]
[1777407988030,59.97,76385.56,0.0,-1.0,0.0,0.0]
[1777407989029,59.97,76385.56,0.0,-1.0,0.0,0.0]
[1777407989037,59.97,76385.07,0.0,-1.0,0.0,0.0]
[1777407989269,59.97,76385.07,0.0,-1.0,0.0,0.0]
[1777407991051,59.97,76384.99,0.0,-1.0,0.0,0.0]
[1777407996086,59.97,76384.86,0.0,-1.0,0.0,0.0]
[1777408001120,59.97,76383.71,0.0,-1.0,0.0,0.0]
[1777408003312,59.97,76383.87,0.0,-1.0,0.0,0.0]
[1777408003520,59.97,76383.87,0.0,-1.0,0.0,0.0]
[1777408009369,59.97,76383.32,0.0,-1.0,0.0,0.0]
[1777408009519,59.97,76383.32,0.0,-1.0,0.0,0.0]
[1777408009620,59.97,76385.02,0.0,-1.0,0.0,0.0]
[1777408011191,59.97,76384.31,0.0,-1.0,0.0,0.0]
[1777408012198,59.97,76384.84,0.0,-1.0,0.0,0.0]
[1777408017233,59.97,76384.44,0.0,-1.0,0.0,0.0]
[1777408018690,59.97,76384.44,0.0,-1.0,0.0,0.0]
[1777408018770,59.97,76384.44,0.0,-1.0,0.0,0.0]
[1777408018792,59.97,76383.76,0.0,-1.0,0.0,0.0]
[1777408021261,59.97,76384.26,0.0,-1.0,0.0,0.0]
[1777408022977,59.97,76384.26,0.0,-1.0,0.0,0.0]
[1777408023018,59.97,76384.26,0.0,-1.0,0.0,0.0]
[1777408023078,59.97,76383.29,0.0,-1.0,0.0,0.0]
[1777408023275,59.97,76385.49,0.0,-1.0,0.0,0.0]
[1777408024282,59.97,76386.69,0.0,-1.0,0.0,0.0]
[1777408025654,59.97,76386.69,0.0,-1.0,0.0,0.0]
[1777408025768,59.97,76386.69,0.0,-1.0,0.0,0.0]
[1777408026296,59.97,76385.08,0.0,-1.0,0.0,0.0]
[1777408031429,59.97,76384.73,0.0,-1.0,0.0,0.0]
[1777408031518,59.97,76384.73,0.0,-1.0,0.0,0.0]
[1777408031530,59.97,76382.85,0.0,-1.0,0.0,0.0]
[1777408032338,59.97,76381.67,0.0,-1.0,0.0,0.0]
[1777408034351,59.97,76381.07,0.0,-1.0,0.0,0.0]
[1777408035360,59.97,76379.98,0.0,-1.0,0.0,0.0]
[1777408036188,59.97,76379.98,0.0,-1.0,0.0,0.0]
[1777408036272,59.97,76379.98,0.0,-1.0,0.0,0.0]
[1777408036366,59.97,76377.45,0.0,-1.0,0.0,0.0]
[1777408037373,59.97,76374.12,0.0,-1.0,0.0,0.0]
[1777408038379,59.97,76372.5,0.0,-1.0,0.0,0.0]
[1777408039387,59.97,76367.23,0.0,-1.0,0.0,0.0]
[1777408040275,59.97,76367.23,0.0,-1.0,0.0,0.0]
[1777408040519,59.97,76367.23,0.0,-1.0,0.0,0.0]
[1777408040619,59.97,76366.74,0.0,-1.0,0.0,0.0]
[1777408041401,59.97,76365.93,0.0,-1.0,0.0,0.0]
[1777408044422,59.97,76360.49,0.0,-1.0,0.0,0.0]
[1777408045429,59.97,76357.46,0.0,-1.0,0.0,0.0]
[1777408046138,59.97,76357.46,0.0,-1.0,0.0,0.0]
[1777408046268,59.97,76357.46,0.0,-1.0,0.0,0.0]
[1777408052478,59.97,76356.87,0.0,-1.0,0.0,0.0]
[1777408053485,59.97,76356.22,0.0,-1.0,0.0,0.0]
[1777408058520,59.97,76356.22,0.0,-1.0,0.0,0.0]
[1777408060534,59.97,76354.62,0.0,-1.0,0.0,0.0]
[1777408062216,59.97,76354.57,0.0,-1.0,0.0,0.0]
[1777408062270,59.97,76354.57,0.0,-1.0,0.0,0.0]
[1777408062548,59.97,76354.1,0.0,-1.0,0.0,0.0]
[1777408063555,59.97,76352.5,0.0,-1.0,0.0,0.0]
[1777408064562,59.97,76350.99,0.0,-1.0,0.0,0.0]
[1777408066576,59.97,76349.1,0.0,-1.0,0.0,0.0]
[1777408067640,59.97,76349.1,0.0,-1.0,0.0,0.0]
[1777408067770,59.97,76349.1,0.0,-1.0,0.0,0.0]
[1777408067854,59.97,76349.75,0.0,-1.0,0.0,0.0]
[1777408068589,59.97,76350.25,0.0,-1.0,0.0,0.0]
[1777408070975,59.97,76350.25,0.0,-1.0,0.0,0.0]
[1777408075032,59.97,76350.44,0.0,-1.0,0.0,0.0]
[1777408075268,59.97,76350.03,0.0,-1.0,0.0,0.0]
[1777408075665,59.97,76350.03,0.0,-1.0,0.0,0.0]
[1777408075757,59.97,76349.53,0.0,-1.0,0.0,0.0]
[1777408076647,59.97,76348.11,0.0,-1.0,0.0,0.0]
[1777408079668,59.97,76348.73,0.0,-1.0,0.0,0.0]
[1777408080185,59.97,76348.73,0.0,-1.0,0.0,0.0]
[1777408080268,59.97,76348.73,0.0,-1.0,0.0,0.0]
[1777408081682,59.97,76352.5,0.0,-1.0,0.0,0.0]
[1777408087724,59.97,76352.32,0.0,-1.0,0.0,0.0]
[1777408088745,59.97,76352.32,0.0,-1.0,0.0,0.0]
[1777408088768,59.97,76352.32,0.0,-1.0,0.0,0.0]
[1777408094448,59.97,76352.68,0.0,-1.0,0.0,0.0]
[1777408094518,59.97,76352.68,0.0,-1.0,0.0,0.0]
[1777408095780,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777408097065,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777408097118,59.97,76355.38,0.0,-1.0,0.0,0.0]
[1777408097272,59.97,76355.38,0.0,-1.0,0.0,0.0]
[1777408097794,59.97,76359.45,0.0,-1.0,0.0,0.0]
[1777408099808,59.97,76361.13,0.0,-1.0,0.0,0.0]
[1777408100815,59.97,76360.61,0.0,-1.0,0.0,0.0]
[1777408101648,59.97,76360.61,0.0,-1.0,0.0,0.0]
[1777408101774,59.97,76360.61,0.0,-1.0,0.0,0.0]
[1777408102829,59.97,76361.95,0.0,-1.0,0.0,0.0]
[1777408105975,59.97,76362.05,0.0,-1.0,0.0,0.0]
[1777408106857,59.97,76361.31,0.0,-1.0,0.0,0.0]
[1777408108715,59.97,76361.35,0.0,-1.0,0.0,0.0]
[1777408108768,59.97,76361.35,0.0,-1.0,0.0,0.0]
[1777408110510,59.97,76360.86,0.0,-1.0,0.0,0.0]
[1777408111892,59.97,76361.09,0.0,-1.0,0.0,0.0]
[1777408113897,59.97,76361.12,0.0,-1.0,0.0,0.0]
[1777408114023,59.97,76361.12,0.0,-1.0,0.0,0.0]
[1777408114125,59.97,76361.65,0.0,-1.0,0.0,0.0]
[1777408115981,59.97,76361.8,0.0,-1.0,0.0,0.0]
[1777408116927,59.97,76361.26,0.0,-1.0,0.0,0.0]
[1777408121962,59.97,76361.34,0.0,-1.0,0.0,0.0]
[1777408122588,59.97,76361.34,0.0,-1.0,0.0,0.0]
[1777408124313,59.97,76361.38,0.0,-1.0,0.0,0.0]
[1777408124518,59.97,76361.38,0.0,-1.0,0.0,0.0]
[1777408124982,59.97,76360.39,0.0,-1.0,0.0,0.0]
[1777408132032,59.97,76360.49,0.0,-1.0,0.0,0.0]
[1777408133819,59.97,76360.61,0.0,-1.0,0.0,0.0]
[1777408134017,59.97,76360.61,0.0,-1.0,0.0,0.0]
[1777408140088,59.97,76361.36,0.0,-1.0,0.0,0.0]
[1777408145123,59.97,76361.3,0.0,-1.0,0.0,0.0]
[1777408146531,59.97,76361.49,0.0,-1.0,0.0,0.0]
[1777408146768,59.97,76361.49,0.0,-1.0,0.0,0.0]
[1777408152172,59.97,76361.15,0.0,-1.0,0.0,0.0]
[1777408158214,59.97,76361.47,0.0,-1.0,0.0,0.0]
[1777408159575,59.97,76361.47,0.0,-1.0,0.0,0.0]
[1777408159768,59.97,76361.47,0.0,-1.0,0.0,0.0]
[1777408163249,59.97,76360.74,0.0,-1.0,0.0,0.0]
[1777408165973,59.97,76360.74,0.0,-1.0,0.0,0.0]
[1777408166822,59.97,76360.74,0.0,-1.0,0.0,0.0]
[1777408167018,59.97,76360.74,0.0,-1.0,0.0,0.0]
[1777408170232,59.97,76361.01,0.0,-1.0,0.0,0.0]
[1777408171306,59.97,76360.87,0.0,-1.0,0.0,0.0]
[1777408177348,59.97,76361.24,0.0,-1.0,0.0,0.0]
[1777408182383,59.97,76361.53,0.0,-1.0,0.0,0.0]
[1777408184397,59.97,76363.56,0.0,-1.0,0.0,0.0]
[1777408185546,59.97,76363.56,0.0,-1.0,0.0,0.0]
[1777408185768,59.97,76363.56,0.0,-1.0,0.0,0.0]
[1777408186410,59.97,76362.75,0.0,-1.0,0.0,0.0]
[1777408191446,59.97,76362.71,0.0,-1.0,0.0,0.0]
[1777408193770,59.97,76362.63,0.0,-1.0,0.0,0.0]
[1777408194021,59.97,76362.63,0.0,-1.0,0.0,0.0]
[1777408196485,59.97,76360.21,0.0,-1.0,0.0,0.0]
[1777408201521,59.97,76360.54,0.0,-1.0,0.0,0.0]
[1777408206556,59.97,76361.08,0.0,-1.0,0.0,0.0]
[1777408211591,59.97,76360.77,0.0,-1.0,0.0,0.0]
[1777408212735,59.97,76360.77,0.0,-1.0,0.0,0.0]
[1777408220654,59.97,76361.45,0.0,-1.0,0.0,0.0]
[1777408226698,59.97,76360.94,0.0,-1.0,0.0,0.0]
[1777408234754,59.97,76360.63,0.0,-1.0,0.0,0.0]
[1777408239789,59.97,76360.95,0.0,-1.0,0.0,0.0]
[1777408242810,59.97,76356.09,0.0,-1.0,0.0,0.0]
[1777408243817,59.97,76353.49,0.0,-1.0,0.0,0.0]
[1777408244824,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777408247845,59.97,76353.12,0.0,-1.0,0.0,0.0]
[1777408248852,59.97,76354.98,0.0,-1.0,0.0,0.0]
[1777408251873,59.97,76358.5,0.0,-1.0,0.0,0.0]
[1777408252880,59.97,76359.29,0.0,-1.0,0.0,0.0]
[1777408253887,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408256908,59.97,76363.2,0.0,-1.0,0.0,0.0]
[1777408260936,59.97,76368.47,0.0,-1.0,0.0,0.0]
[1777408261943,59.97,76367.28,0.0,-1.0,0.0,0.0]
[1777408262950,59.97,76368.06,0.0,-1.0,0.0,0.0]
[1777408265971,59.97,76366.93,0.0,-1.0,0.0,0.0]
[1777408266978,59.97,76368.15,0.0,-1.0,0.0,0.0]
[1777408268993,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777408273023,59.97,76369.43,0.0,-1.0,0.0,0.0]
[1777408273701,59.97,76369.43,0.0,-1.0,0.0,0.0]
[1777408274030,59.97,76377.89,0.0,-1.0,0.0,0.0]
[1777408275037,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777408276020,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777408276122,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777408278058,59.97,76380.18,0.0,-1.0,0.0,0.0]
[1777408281079,59.97,76379.68,0.0,-1.0,0.0,0.0]
[1777408283724,59.97,76379.87,0.0,-1.0,0.0,0.0]
[1777408283768,59.97,76379.87,0.0,-1.0,0.0,0.0]
[1777408289135,59.97,76380.16,0.0,-1.0,0.0,0.0]
[1777408292156,59.97,76379.88,0.0,-1.0,0.0,0.0]
[1777408293913,59.97,76379.69,0.0,-1.0,0.0,0.0]
[1777408294018,59.97,76379.69,0.0,-1.0,0.0,0.0]
[1777408299205,59.97,76379.46,0.0,-1.0,0.0,0.0]
[1777408301802,59.97,76379.57,0.0,-1.0,0.0,0.0]
[1777408302020,59.97,76379.57,0.0,-1.0,0.0,0.0]
[1777408302226,59.97,76383.26,0.0,-1.0,0.0,0.0]
[1777408303233,59.97,76384.61,0.0,-1.0,0.0,0.0]
[1777408305247,59.97,76385.37,0.0,-1.0,0.0,0.0]
[1777408307231,59.97,76385.42,0.0,-1.0,0.0,0.0]
[1777408307270,59.97,76385.42,0.0,-1.0,0.0,0.0]
[1777408310282,59.97,76384.57,0.0,-1.0,0.0,0.0]
[1777408315316,59.97,76386.58,0.0,-1.0,0.0,0.0]
[1777408320351,59.97,76386.82,0.0,-1.0,0.0,0.0]
[1777408321359,59.97,76387.47,0.0,-1.0,0.0,0.0]
[1777408326394,59.97,76388.04,0.0,-1.0,0.0,0.0]
[1777408327401,59.97,76391.21,0.0,-1.0,0.0,0.0]
[1777408328407,59.97,76391.74,0.0,-1.0,0.0,0.0]
[1777408329415,59.97,76392.73,0.0,-1.0,0.0,0.0]
[1777408330477,59.97,76392.73,0.0,-1.0,0.0,0.0]
[1777408330518,59.97,76392.73,0.0,-1.0,0.0,0.0]
[1777408330578,59.97,76394.89,0.0,-1.0,0.0,0.0]
[1777408333443,59.97,76395.67,0.0,-1.0,0.0,0.0]
[1777408340492,59.97,76395.83,0.0,-1.0,0.0,0.0]
[1777408350562,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777408354590,59.97,76396.31,0.0,-1.0,0.0,0.0]
[1777408360632,59.97,76397.96,0.0,-1.0,0.0,0.0]
[1777408364017,59.97,76397.96,0.0,-1.0,0.0,0.0]
[1777408364270,59.97,76397.96,0.0,-1.0,0.0,0.0]
[1777408370702,59.97,76398.21,0.0,-1.0,0.0,0.0]
[1777408374730,59.97,76397.58,0.0,-1.0,0.0,0.0]
[1777408376744,59.97,76396.83,0.0,-1.0,0.0,0.0]
[1777408378758,59.97,76396.26,0.0,-1.0,0.0,0.0]
[1777408379851,59.97,76396.26,0.0,-1.0,0.0,0.0]
[1777408380018,59.97,76396.26,0.0,-1.0,0.0,0.0]
[1777408380054,59.97,76395.7,0.0,-1.0,0.0,0.0]
[1777408381779,59.97,76399.16,0.0,-1.0,0.0,0.0]
[1777408382785,59.97,76400.31,0.0,-1.0,0.0,0.0]
[1777408386908,59.97,76400.38,0.0,-1.0,0.0,0.0]
[1777408387023,59.97,76400.38,0.0,-1.0,0.0,0.0]
[1777408388828,59.97,76402.15,0.0,-1.0,0.0,0.0]
[1777408389835,59.97,76405.36,0.0,-1.0,0.0,0.0]
[1777408390969,59.97,76405.36,0.0,-1.0,0.0,0.0]
[1777408391020,59.97,76405.36,0.0,-1.0,0.0,0.0]
[1777408391121,59.97,76406.88,0.0,-1.0,0.0,0.0]
[1777408396884,59.97,76407.23,0.0,-1.0,0.0,0.0]
[1777408399905,59.97,76409.5,0.0,-1.0,0.0,0.0]
[1777408402429,59.97,76409.54,0.0,-1.0,0.0,0.0]
[1777408401919,59.97,76410.04,0.0,-1.0,0.0,0.0]
[1777408402521,59.97,76410.04,0.0,-1.0,0.0,0.0]
[1777408402926,59.97,76411.49,0.0,-1.0,0.0,0.0]
[1777408406954,59.97,76412.34,0.0,-1.0,0.0,0.0]
[1777408412996,59.97,76411.92,0.0,-1.0,0.0,0.0]
[1777408413858,59.97,76411.92,0.0,-1.0,0.0,0.0]
[1777408414018,59.97,76411.92,0.0,-1.0,0.0,0.0]
[1777408419037,59.97,76412.91,0.0,-1.0,0.0,0.0]
[1777408424073,59.97,76413.26,0.0,-1.0,0.0,0.0]
[1777408425080,59.97,76413.94,0.0,-1.0,0.0,0.0]
[1777408425732,59.97,76413.94,0.0,-1.0,0.0,0.0]
[1777408425769,59.97,76413.94,0.0,-1.0,0.0,0.0]
[1777408429108,59.97,76413.26,0.0,-1.0,0.0,0.0]
[1777408437164,59.97,76413.58,0.0,-1.0,0.0,0.0]
[1777408442199,59.97,76413.9,0.0,-1.0,0.0,0.0]
[1777408445346,59.97,76413.36,0.0,-1.0,0.0,0.0]
[1777408446227,59.97,76411.79,0.0,-1.0,0.0,0.0]
[1777408449990,59.97,76412.01,0.0,-1.0,0.0,0.0]
[1777408450019,59.97,76412.01,0.0,-1.0,0.0,0.0]
[1777408455289,59.97,76412.38,0.0,-1.0,0.0,0.0]
[1777408460326,59.97,76412.48,0.0,-1.0,0.0,0.0]
[1777408461333,59.97,76408.21,0.0,-1.0,0.0,0.0]
[1777408461624,59.97,76408.21,0.0,-1.0,0.0,0.0]
[1777408461781,59.97,76408.21,0.0,-1.0,0.0,0.0]
[1777408462340,59.97,76404.63,0.0,-1.0,0.0,0.0]
[1777408464353,59.97,76404.14,0.0,-1.0,0.0,0.0]
[1777408465697,59.97,76404.08,0.0,-1.0,0.0,0.0]
[1777408465768,59.97,76404.08,0.0,-1.0,0.0,0.0]
[1777408466368,59.97,76403.21,0.0,-1.0,0.0,0.0]
[1777408467375,59.97,76424.08,0.0,-1.0,0.0,0.0]
[1777408468382,59.97,76430.64,0.0,-1.0,0.0,0.0]
[1777408469389,59.97,76427.79,0.0,-1.0,0.0,0.0]
[1777408471403,59.97,76427.61,0.0,-1.0,0.0,0.0]
[1777408471623,59.97,76427.61,0.0,-1.0,0.0,0.0]
[1777408471797,59.97,76427.61,0.0,-1.0,0.0,0.0]
[1777408480466,59.97,76427.4,0.0,-1.0,0.0,0.0]
[1777408481473,59.97,76425.76,0.0,-1.0,0.0,0.0]
[1777408482480,59.97,76424.56,0.0,-1.0,0.0,0.0]
[1777408484493,59.97,76419.77,0.0,-1.0,0.0,0.0]
[1777408485460,59.97,76419.77,0.0,-1.0,0.0,0.0]
[1777408485501,59.97,76417.59,0.0,-1.0,0.0,0.0]
[1777408488521,59.97,76418.22,0.0,-1.0,0.0,0.0]
[1777408488879,59.97,76418.22,0.0,-1.0,0.0,0.0]
[1777408489528,59.97,76418.9,0.0,-1.0,0.0,0.0]
[1777408490536,59.97,76415.68,0.0,-1.0,0.0,0.0]
[1777408490782,59.97,76415.68,0.0,-1.0,0.0,0.0]
[1777408491018,59.97,76415.68,0.0,-1.0,0.0,0.0]
[1777408491544,59.97,76415.07,0.0,-1.0,0.0,0.0]
[1777408492551,59.97,76416.48,0.0,-1.0,0.0,0.0]
[1777408495571,59.97,76415.63,0.0,-1.0,0.0,0.0]
[1777408496575,59.97,76415.63,0.0,-1.0,0.0,0.0]
[1777408496769,59.97,76415.61,0.0,-1.0,0.0,0.0]
[1777408500497,59.97,76415.13,0.0,-1.0,0.0,0.0]
[1777408500518,59.97,76415.13,0.0,-1.0,0.0,0.0]
[1777408500607,59.97,76413.56,0.0,-1.0,0.0,0.0]
[1777408502621,59.97,76414.22,0.0,-1.0,0.0,0.0]
[1777408513698,59.97,76414.18,0.0,-1.0,0.0,0.0]
[1777408514716,59.97,76414.18,0.0,-1.0,0.0,0.0]
[1777408514768,59.97,76414.18,0.0,-1.0,0.0,0.0]
[1777408522223,59.97,76414.18,0.0,-1.0,0.0,0.0]
[1777408522268,59.97,76414.18,0.0,-1.0,0.0,0.0]
[1777408522319,59.97,76411.32,0.0,-1.0,0.0,0.0]
[1777408522761,59.97,76409.05,0.0,-1.0,0.0,0.0]
[1777408523768,59.97,76404.68,0.0,-1.0,0.0,0.0]
[1777408525179,59.97,76404.68,0.0,-1.0,0.0,0.0]
[1777408525269,59.97,76404.68,0.0,-1.0,0.0,0.0]
[1777408525272,59.97,76401.12,0.0,-1.0,0.0,0.0]
[1777408525783,59.97,76400.5,0.0,-1.0,0.0,0.0]
[1777408527797,59.97,76399.87,0.0,-1.0,0.0,0.0]
[1777408528806,59.97,76400.53,0.0,-1.0,0.0,0.0]
[1777408531618,59.97,76400.92,0.0,-1.0,0.0,0.0]
[1777408531770,59.97,76401.23,0.0,-1.0,0.0,0.0]
[1777408531827,59.97,76401.5,0.0,-1.0,0.0,0.0]
[1777408532833,59.97,76403.08,0.0,-1.0,0.0,0.0]
[1777408533840,59.97,76405.46,0.0,-1.0,0.0,0.0]
[1777408538507,59.97,76405.05,0.0,-1.0,0.0,0.0]
[1777408538518,59.97,76405.05,0.0,-1.0,0.0,0.0]
[1777408538567,59.97,76404.38,0.0,-1.0,0.0,0.0]
[1777408538876,59.97,76395.88,0.0,-1.0,0.0,0.0]
[1777408539883,59.97,76395.84,0.0,-1.0,0.0,0.0]
[1777408540891,59.97,76395.31,0.0,-1.0,0.0,0.0]
[1777408545926,59.97,76395.96,0.0,-1.0,0.0,0.0]
[1777408548234,59.97,76395.72,0.0,-1.0,0.0,0.0]
[1777408548268,59.97,76395.72,0.0,-1.0,0.0,0.0]
[1777408549954,59.97,76396.47,0.0,-1.0,0.0,0.0]
[1777408558010,59.97,76396.72,0.0,-1.0,0.0,0.0]
[1777408561089,59.97,76396.62,0.0,-1.0,0.0,0.0]
[1777408561274,59.97,76396.62,0.0,-1.0,0.0,0.0]
[1777408562038,59.97,76395.92,0.0,-1.0,0.0,0.0]
[1777408567187,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777408567269,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777408571847,59.97,76396.45,0.0,-1.0,0.0,0.0]
[1777408572108,59.97,76393.34,0.0,-1.0,0.0,0.0]
[1777408575225,59.97,76392.8,0.0,-1.0,0.0,0.0]
[1777408575922,59.97,76392.8,0.0,-1.0,0.0,0.0]
[1777408583185,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777408584017,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777408584268,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777408590234,59.97,76392.67,0.0,-1.0,0.0,0.0]
[1777408591241,59.97,76392.7,0.0,-1.0,0.0,0.0]
[1777408592850,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777408593019,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777408593255,59.97,76392.39,0.0,-1.0,0.0,0.0]
[1777408594261,59.97,76392.89,0.0,-1.0,0.0,0.0]
[1777408597670,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777408597283,59.97,76392.39,0.0,-1.0,0.0,0.0]
[1777408597768,59.97,76392.39,0.0,-1.0,0.0,0.0]
[1777408601311,59.97,76391.47,0.0,-1.0,0.0,0.0]
[1777408601918,59.97,76391.47,0.0,-1.0,0.0,0.0]
[1777408602020,59.97,76391.47,0.0,-1.0,0.0,0.0]
[1777408605642,59.97,76391.38,0.0,-1.0,0.0,0.0]
[1777408605768,59.97,76391.01,0.0,-1.0,0.0,0.0]
[1777408611382,59.97,76390.67,0.0,-1.0,0.0,0.0]
[1777408611942,59.97,76390.67,0.0,-1.0,0.0,0.0]
[1777408612019,59.97,76390.67,0.0,-1.0,0.0,0.0]
[1777408612389,59.97,76389.98,0.0,-1.0,0.0,0.0]
[1777408616417,59.97,76389.49,0.0,-1.0,0.0,0.0]
[1777408621452,59.97,76390.2,0.0,-1.0,0.0,0.0]
[1777408621782,59.97,76390.2,0.0,-1.0,0.0,0.0]
[1777408622019,59.97,76390.2,0.0,-1.0,0.0,0.0]
[1777408629508,59.97,76389.39,0.0,-1.0,0.0,0.0]
[1777408631522,59.97,76390.08,0.0,-1.0,0.0,0.0]
[1777408633989,59.97,76390.31,0.0,-1.0,0.0,0.0]
[1777408634018,59.97,76390.31,0.0,-1.0,0.0,0.0]
[1777408639577,59.97,76390.1,0.0,-1.0,0.0,0.0]
[1777408643259,59.97,76389.96,0.0,-1.0,0.0,0.0]
[1777408643272,59.97,76389.96,0.0,-1.0,0.0,0.0]
[1777408643605,59.97,76387.54,0.0,-1.0,0.0,0.0]
[1777408645620,59.97,76387.04,0.0,-1.0,0.0,0.0]
[1777408649569,59.97,76386.73,0.0,-1.0,0.0,0.0]
[1777408649727,59.97,76385.34,0.0,-1.0,0.0,0.0]
[1777408649769,59.97,76385.34,0.0,-1.0,0.0,0.0]
[1777408650735,59.97,76383.77,0.0,-1.0,0.0,0.0]
[1777408651219,59.97,76383.77,0.0,-1.0,0.0,0.0]
[1777408651270,59.97,76383.77,0.0,-1.0,0.0,0.0]
[1777408652749,59.97,76383.57,0.0,-1.0,0.0,0.0]
[1777408654763,59.97,76384.05,0.0,-1.0,0.0,0.0]
[1777408655978,59.97,76384.05,0.0,-1.0,0.0,0.0]
[1777408656777,59.97,76383.41,0.0,-1.0,0.0,0.0]
[1777408658257,59.97,76383.41,0.0,-1.0,0.0,0.0]
[1777408658268,59.97,76383.41,0.0,-1.0,0.0,0.0]
[1777408659984,59.97,76383.45,0.0,-1.0,0.0,0.0]
[1777408663826,59.97,76382.96,0.0,-1.0,0.0,0.0]
[1777408665976,59.97,76383.09,0.0,-1.0,0.0,0.0]
[1777408666795,59.97,76383.18,0.0,-1.0,0.0,0.0]
[1777408667018,59.97,76383.18,0.0,-1.0,0.0,0.0]
[1777408671273,59.97,76383.19,0.0,-1.0,0.0,0.0]
[1777408674505,59.97,76383.19,0.0,-1.0,0.0,0.0]
[1777408674518,59.97,76383.19,0.0,-1.0,0.0,0.0]
[1777408674604,59.97,76381.15,0.0,-1.0,0.0,0.0]
[1777408675910,59.97,76380.24,0.0,-1.0,0.0,0.0]
[1777408676916,59.97,76380.93,0.0,-1.0,0.0,0.0]
[1777408681952,59.97,76382.05,0.0,-1.0,0.0,0.0]
[1777408683087,59.97,76382.05,0.0,-1.0,0.0,0.0]
[1777408683272,59.97,76382.05,0.0,-1.0,0.0,0.0]
[1777408683296,59.97,76386.64,0.0,-1.0,0.0,0.0]
[1777408683970,59.97,76387.12,0.0,-1.0,0.0,0.0]
[1777408689001,59.97,76387.25,0.0,-1.0,0.0,0.0]
[1777408693030,59.97,76387.8,0.0,-1.0,0.0,0.0]
[1777408695828,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777408696022,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777408701086,59.97,76387.69,0.0,-1.0,0.0,0.0]
[1777408709142,59.97,76387.63,0.0,-1.0,0.0,0.0]
[1777408714177,59.97,76387.53,0.0,-1.0,0.0,0.0]
[1777408716860,59.97,76387.66,0.0,-1.0,0.0,0.0]
[1777408717023,59.97,76387.66,0.0,-1.0,0.0,0.0]
[1777408717198,59.97,76386.88,0.0,-1.0,0.0,0.0]
[1777408718204,59.97,76387.41,0.0,-1.0,0.0,0.0]
[1777408723239,59.97,76387.55,0.0,-1.0,0.0,0.0]
[1777408729644,59.97,76387.8,0.0,-1.0,0.0,0.0]
[1777408729772,59.97,76387.8,0.0,-1.0,0.0,0.0]
[1777408730289,59.97,76380.53,0.0,-1.0,0.0,0.0]
[1777408731296,59.97,76379.55,0.0,-1.0,0.0,0.0]
[1777408736589,59.97,76379.38,0.0,-1.0,0.0,0.0]
[1777408736768,59.97,76379.38,0.0,-1.0,0.0,0.0]
[1777408736639,59.97,76378.83,0.0,-1.0,0.0,0.0]
[1777408737338,59.97,76379.3,0.0,-1.0,0.0,0.0]
[1777408742374,59.97,76379.3,0.0,-1.0,0.0,0.0]
[1777408745395,59.97,76381.54,0.0,-1.0,0.0,0.0]
[1777408746150,59.97,76381.54,0.0,-1.0,0.0,0.0]
[1777408746273,59.97,76381.54,0.0,-1.0,0.0,0.0]
[1777408746402,59.97,76385.04,0.0,-1.0,0.0,0.0]
[1777408748702,59.97,76384.98,0.0,-1.0,0.0,0.0]
[1777408748769,59.97,76384.98,0.0,-1.0,0.0,0.0]
[1777408748735,59.97,76384.47,0.0,-1.0,0.0,0.0]
[1777408749423,59.97,76385.84,0.0,-1.0,0.0,0.0]
[1777408754457,59.97,76385.55,0.0,-1.0,0.0,0.0]
[1777408756730,59.97,76385.47,0.0,-1.0,0.0,0.0]
[1777408756773,59.97,76385.47,0.0,-1.0,0.0,0.0]
[1777408756750,59.97,76383.4,0.0,-1.0,0.0,0.0]
[1777408757479,59.97,76381.8,0.0,-1.0,0.0,0.0]
[1777408758486,59.97,76381.32,0.0,-1.0,0.0,0.0]
[1777408763521,59.97,76381.4,0.0,-1.0,0.0,0.0]
[1777408764771,59.97,76381.4,0.0,-1.0,0.0,0.0]
[1777408765018,59.97,76381.81,0.0,-1.0,0.0,0.0]
[1777408765535,59.97,76383.86,0.0,-1.0,0.0,0.0]
[1777408768556,59.97,76384.69,0.0,-1.0,0.0,0.0]
[1777408771577,59.97,76384.54,0.0,-1.0,0.0,0.0]
[1777408775572,59.97,76384.58,0.0,-1.0,0.0,0.0]
[1777408775773,59.97,76384.58,0.0,-1.0,0.0,0.0]
[1777408779597,59.97,76384.8,0.0,-1.0,0.0,0.0]
[1777408779768,59.97,76384.8,0.0,-1.0,0.0,0.0]
[1777408779781,59.97,76386.35,0.0,-1.0,0.0,0.0]
[1777408780640,59.97,76389.55,0.0,-1.0,0.0,0.0]
[1777408785675,59.97,76388.93,0.0,-1.0,0.0,0.0]
[1777408789703,59.97,76389.73,0.0,-1.0,0.0,0.0]
[1777408791293,59.97,76389.83,0.0,-1.0,0.0,0.0]
[1777408791522,59.97,76389.83,0.0,-1.0,0.0,0.0]
[1777408796752,59.97,76389.7,0.0,-1.0,0.0,0.0]
[1777408801787,59.97,76389.72,0.0,-1.0,0.0,0.0]
[1777408802268,59.97,76389.72,0.0,-1.0,0.0,0.0]
[1777408802523,59.97,76389.72,0.0,-1.0,0.0,0.0]
[1777408802794,59.97,76392.44,0.0,-1.0,0.0,0.0]
[1777408807797,59.97,76392.83,0.0,-1.0,0.0,0.0]
[1777408812866,59.97,76392.53,0.0,-1.0,0.0,0.0]
[1777408813167,59.97,76392.53,0.0,-1.0,0.0,0.0]
[1777408813270,59.97,76392.53,0.0,-1.0,0.0,0.0]
[1777408816894,59.97,76391.8,0.0,-1.0,0.0,0.0]
[1777408817901,59.97,76392.56,0.0,-1.0,0.0,0.0]
[1777408820922,59.97,76393.47,0.0,-1.0,0.0,0.0]
[1777408827828,59.97,76393.42,0.0,-1.0,0.0,0.0]
[1777408828029,59.97,76393.42,0.0,-1.0,0.0,0.0]
[1777408832001,59.97,76393.56,0.0,-1.0,0.0,0.0]
[1777408833695,59.97,76393.56,0.0,-1.0,0.0,0.0]
[1777408833769,59.97,76393.56,0.0,-1.0,0.0,0.0]
[1777408833870,59.97,76392.41,0.0,-1.0,0.0,0.0]
[1777408834019,59.97,76391.61,0.0,-1.0,0.0,0.0]
[1777408839053,59.97,76391.61,0.0,-1.0,0.0,0.0]
[1777408847109,59.97,76391.89,0.0,-1.0,0.0,0.0]
[1777408853152,59.97,76391.86,0.0,-1.0,0.0,0.0]
[1777408857405,59.97,76391.75,0.0,-1.0,0.0,0.0]
[1777408857518,59.97,76391.75,0.0,-1.0,0.0,0.0]
[1777408859194,59.97,76397.44,0.0,-1.0,0.0,0.0]
[1777408860201,59.97,76406.22,0.0,-1.0,0.0,0.0]
[1777408861208,59.97,76407.32,0.0,-1.0,0.0,0.0]
[1777408864229,59.97,76408.38,0.0,-1.0,0.0,0.0]
[1777408865240,59.97,76409.05,0.0,-1.0,0.0,0.0]
[1777408866247,59.97,76415.81,0.0,-1.0,0.0,0.0]
[1777408868261,59.97,76416.18,0.0,-1.0,0.0,0.0]
[1777408877326,59.97,76417.1,0.0,-1.0,0.0,0.0]
[1777408882362,59.97,76416.89,0.0,-1.0,0.0,0.0]
[1777408887396,59.97,76416.81,0.0,-1.0,0.0,0.0]
[1777408889410,59.97,76417.89,0.0,-1.0,0.0,0.0]
[1777408895452,59.97,76417.55,0.0,-1.0,0.0,0.0]
[1777408900488,59.97,76417.22,0.0,-1.0,0.0,0.0]
[1777408905523,59.97,76417.2,0.0,-1.0,0.0,0.0]
[1777408917608,59.97,76417.53,0.0,-1.0,0.0,0.0]
[1777408918614,59.97,76419.68,0.0,-1.0,0.0,0.0]
[1777408920629,59.97,76421.04,0.0,-1.0,0.0,0.0]
[1777408921636,59.97,76424.74,0.0,-1.0,0.0,0.0]
[1777408925664,59.97,76424.16,0.0,-1.0,0.0,0.0]
[1777408926670,59.97,76423.55,0.0,-1.0,0.0,0.0]
[1777408927678,59.97,76421.34,0.0,-1.0,0.0,0.0]
[1777408928685,59.97,76422.14,0.0,-1.0,0.0,0.0]
[1777408932713,59.97,76420.93,0.0,-1.0,0.0,0.0]
[1777408937750,59.97,76420.71,0.0,-1.0,0.0,0.0]
[1777408942782,59.97,76421.67,0.0,-1.0,0.0,0.0]
[1777408947818,59.97,76420.71,0.0,-1.0,0.0,0.0]
[1777408950839,59.97,76421.51,0.0,-1.0,0.0,0.0]
[1777408951846,59.97,76421.68,0.0,-1.0,0.0,0.0]
[1777408952853,59.97,76419.73,0.0,-1.0,0.0,0.0]
[1777408957888,59.97,76418.94,0.0,-1.0,0.0,0.0]
[1777408960909,59.97,76419.5,0.0,-1.0,0.0,0.0]
[1777408963933,59.97,76420.44,0.0,-1.0,0.0,0.0]
[1777408964940,59.97,76421.7,0.0,-1.0,0.0,0.0]
[1777408965947,59.97,76422.55,0.0,-1.0,0.0,0.0]
[1777408968968,59.97,76421.38,0.0,-1.0,0.0,0.0]
[1777408969975,59.97,76420.51,0.0,-1.0,0.0,0.0]
[1777408975017,59.97,76420.69,0.0,-1.0,0.0,0.0]
[1777408978037,59.97,76418.77,0.0,-1.0,0.0,0.0]
[1777408979045,59.97,76417.75,0.0,-1.0,0.0,0.0]
[1777408981059,59.97,76414.05,0.0,-1.0,0.0,0.0]
[1777408982066,59.97,76411.6,0.0,-1.0,0.0,0.0]
[1777408983073,59.97,76412.88,0.0,-1.0,0.0,0.0]
[1777408988107,59.97,76413.19,0.0,-1.0,0.0,0.0]
[1777408989115,59.97,76412.62,0.0,-1.0,0.0,0.0]
[1777408994150,59.97,76413.48,0.0,-1.0,0.0,0.0]
[1777408995157,59.97,76412.03,0.0,-1.0,0.0,0.0]
[1777408998177,59.97,76410.46,0.0,-1.0,0.0,0.0]
[1777409000193,59.97,76411.27,0.0,-1.0,0.0,0.0]
[1777409002207,59.97,76410.34,0.0,-1.0,0.0,0.0]
[1777409003213,59.97,76409.62,0.0,-1.0,0.0,0.0]
[1777409008249,59.97,76409.35,0.0,-1.0,0.0,0.0]
[1777409011270,59.97,76409.99,0.0,-1.0,0.0,0.0]
[1777409016305,59.97,76409.57,0.0,-1.0,0.0,0.0]
[1777409017312,59.97,76411.14,0.0,-1.0,0.0,0.0]
[1777409022347,59.97,76411.24,0.0,-1.0,0.0,0.0]
[1777409027383,59.97,76406.8,0.0,-1.0,0.0,0.0]
[1777409028391,59.97,76405.44,0.0,-1.0,0.0,0.0]
[1777409032419,59.97,76404.78,0.0,-1.0,0.0,0.0]
[1777409037454,59.97,76405.01,0.0,-1.0,0.0,0.0]
[1777409041482,59.97,76405.68,0.0,-1.0,0.0,0.0]
[1777409043111,59.97,76414.11,0.0,-1.0,0.0,0.0]
[1777409045510,59.97,76413.51,0.0,-1.0,0.0,0.0]
[1777409048531,59.97,76412.88,0.0,-1.0,0.0,0.0]
[1777409049538,59.97,76413.7,0.0,-1.0,0.0,0.0]
[1777409051552,59.97,76414.6,0.0,-1.0,0.0,0.0]
[1777409053566,59.97,76416.03,0.0,-1.0,0.0,0.0]
[1777409054573,59.97,76419.96,0.0,-1.0,0.0,0.0]
[1777409055580,59.97,76421.66,0.0,-1.0,0.0,0.0]
[1777409056587,59.97,76422.79,0.0,-1.0,0.0,0.0]
[1777409059608,59.97,76421.74,0.0,-1.0,0.0,0.0]
[1777409060615,59.97,76422.38,0.0,-1.0,0.0,0.0]
[1777409066657,59.97,76422.76,0.0,-1.0,0.0,0.0]
[1777409071692,59.97,76422.66,0.0,-1.0,0.0,0.0]
[1777409075720,59.97,76419.74,0.0,-1.0,0.0,0.0]
[1777409076727,59.97,76418.8,0.0,-1.0,0.0,0.0]
[1777409079748,59.97,76416.32,0.0,-1.0,0.0,0.0]
[1777409080755,59.97,76416.99,0.0,-1.0,0.0,0.0]
[1777409081762,59.97,76416.14,0.0,-1.0,0.0,0.0]
[1777409082769,59.97,76417.05,0.0,-1.0,0.0,0.0]
[1777409086797,59.97,76415.64,0.0,-1.0,0.0,0.0]
[1777409091832,59.97,76416.04,0.0,-1.0,0.0,0.0]
[1777409096867,59.97,76415.91,0.0,-1.0,0.0,0.0]
[1777409101902,59.97,76415.17,0.0,-1.0,0.0,0.0]
[1777409102909,59.97,76415.96,0.0,-1.0,0.0,0.0]
[1777409106937,59.97,76420.23,0.0,-1.0,0.0,0.0]
[1777409107944,59.97,76423.3,0.0,-1.0,0.0,0.0]
[1777409111971,59.97,76424.63,0.0,-1.0,0.0,0.0]
[1777409112978,59.97,76425.99,0.0,-1.0,0.0,0.0]
[1777409121035,59.97,76426.53,0.0,-1.0,0.0,0.0]
[1777409122042,59.97,76427.63,0.0,-1.0,0.0,0.0]
[1777409125982,59.97,76427.7,0.0,-1.0,0.0,0.0]
[1777409128395,59.97,76427.7,0.0,-1.0,0.0,0.0]
[1777409131105,59.97,76428.0,0.0,-1.0,0.0,0.0]
[1777409136140,59.97,76428.19,0.0,-1.0,0.0,0.0]
[1777409143189,59.97,76428.17,0.0,-1.0,0.0,0.0]
[1777409151245,59.97,76428.07,0.0,-1.0,0.0,0.0]
[1777409152252,59.97,76431.27,0.0,-1.0,0.0,0.0]
[1777409153258,59.97,76433.07,0.0,-1.0,0.0,0.0]
[1777409158294,59.97,76433.14,0.0,-1.0,0.0,0.0]
[1777409160307,59.97,76432.53,0.0,-1.0,0.0,0.0]
[1777409163329,59.97,76433.28,0.0,-1.0,0.0,0.0]
[1777409168365,59.97,76432.9,0.0,-1.0,0.0,0.0]
[1777409173401,59.97,76433.39,0.0,-1.0,0.0,0.0]
[1777409178301,59.97,76433.27,0.0,-1.0,0.0,0.0]
[1777409180450,59.97,76432.07,0.0,-1.0,0.0,0.0]
[1777409183471,59.97,76416.62,0.0,-1.0,0.0,0.0]
[1777409184478,59.97,76413.39,0.0,-1.0,0.0,0.0]
[1777409185486,59.97,76414.74,0.0,-1.0,0.0,0.0]
[1777409187501,59.97,76411.36,0.0,-1.0,0.0,0.0]
[1777409190521,59.97,76409.99,0.0,-1.0,0.0,0.0]
[1777409191528,59.97,76410.27,0.0,-1.0,0.0,0.0]
[1777409193541,59.97,76410.98,0.0,-1.0,0.0,0.0]
[1777409199309,59.97,76411.43,0.0,-1.0,0.0,0.0]
[1777409199371,59.97,76411.96,0.0,-1.0,0.0,0.0]
[1777409199584,59.97,76413.49,0.0,-1.0,0.0,0.0]
[1777409204621,59.97,76413.79,0.0,-1.0,0.0,0.0]
[1777409209654,59.97,76414.52,0.0,-1.0,0.0,0.0]
[1777409214689,59.97,76414.55,0.0,-1.0,0.0,0.0]
[1777409218718,59.97,76413.91,0.0,-1.0,0.0,0.0]
[1777409223753,59.97,76414.36,0.0,-1.0,0.0,0.0]
[1777409228788,59.97,76414.05,0.0,-1.0,0.0,0.0]
[1777409229794,59.97,76414.63,0.0,-1.0,0.0,0.0]
[1777409236844,59.97,76414.55,0.0,-1.0,0.0,0.0]
[1777409241880,59.97,76414.54,0.0,-1.0,0.0,0.0]
[1777409247922,59.97,76414.79,0.0,-1.0,0.0,0.0]
[1777409248929,59.97,76415.34,0.0,-1.0,0.0,0.0]
[1777409251950,59.97,76415.45,0.0,-1.0,0.0,0.0]
[1777409256984,59.97,76417.6,0.0,-1.0,0.0,0.0]
[1777409258999,59.97,76423.07,0.0,-1.0,0.0,0.0]
[1777409260008,59.97,76429.16,0.0,-1.0,0.0,0.0]
[1777409262022,59.97,76430.09,0.0,-1.0,0.0,0.0]
[1777409263029,59.97,76431.08,0.0,-1.0,0.0,0.0]
[1777409268064,59.97,76430.87,0.0,-1.0,0.0,0.0]
[1777409273098,59.97,76430.97,0.0,-1.0,0.0,0.0]
[1777409278134,59.97,76430.83,0.0,-1.0,0.0,0.0]
[1777409282163,59.97,76430.12,0.0,-1.0,0.0,0.0]
[1777409283170,59.97,76431.01,0.0,-1.0,0.0,0.0]
[1777409287198,59.97,76431.63,0.0,-1.0,0.0,0.0]
[1777409288205,59.97,76432.49,0.0,-1.0,0.0,0.0]
[1777409289212,59.97,76433.01,0.0,-1.0,0.0,0.0]
[1777409295254,59.97,76433.05,0.0,-1.0,0.0,0.0]
[1777409297267,59.97,76432.23,0.0,-1.0,0.0,0.0]
[1777409298275,59.97,76433.06,0.0,-1.0,0.0,0.0]
[1777409301295,59.97,76433.71,0.0,-1.0,0.0,0.0]
[1777409303310,59.97,76433.19,0.0,-1.0,0.0,0.0]
[1777409304317,59.97,76433.86,0.0,-1.0,0.0,0.0]
[1777409307338,59.97,76433.35,0.0,-1.0,0.0,0.0]
[1777409312372,59.97,76434.06,0.0,-1.0,0.0,0.0]
[1777409314387,59.97,76435.26,0.0,-1.0,0.0,0.0]
[1777409316582,59.97,76434.8,0.0,-1.0,0.0,0.0]
[1777409321436,59.97,76435.89,0.0,-1.0,0.0,0.0]
[1777409326471,59.97,76435.91,0.0,-1.0,0.0,0.0]
[1777409329491,59.97,76436.49,0.0,-1.0,0.0,0.0]
[1777409331506,59.97,76437.28,0.0,-1.0,0.0,0.0]
[1777409334527,59.97,76437.96,0.0,-1.0,0.0,0.0]
[1777409339561,59.97,76437.97,0.0,-1.0,0.0,0.0]
[1777409342583,59.97,76436.26,0.0,-1.0,0.0,0.0]
[1777409343590,59.97,76434.99,0.0,-1.0,0.0,0.0]
[1777409345985,59.97,76435.13,0.0,-1.0,0.0,0.0]
[1777409351101,59.97,76435.27,0.0,-1.0,0.0,0.0]
[1777409356680,59.97,76435.68,0.0,-1.0,0.0,0.0]
[1777409361716,59.97,76435.66,0.0,-1.0,0.0,0.0]
[1777409365744,59.97,76436.19,0.0,-1.0,0.0,0.0]
[1777409370779,59.97,76436.13,0.0,-1.0,0.0,0.0]
[1777409373799,59.97,76435.74,0.0,-1.0,0.0,0.0]
[1777409374807,59.97,76434.71,0.0,-1.0,0.0,0.0]
[1777409376821,59.97,76435.24,0.0,-1.0,0.0,0.0]
[1777409380849,59.97,76437.58,0.0,-1.0,0.0,0.0]
[1777409381856,59.97,76439.14,0.0,-1.0,0.0,0.0]
[1777409382863,59.97,76444.33,0.0,-1.0,0.0,0.0]
[1777409387898,59.97,76445.11,0.0,-1.0,0.0,0.0]
[1777409392933,59.97,76445.25,0.0,-1.0,0.0,0.0]
[1777409397967,59.97,76445.24,0.0,-1.0,0.0,0.0]
[1777409403003,59.97,76448.72,0.0,-1.0,0.0,0.0]
[1777409404018,59.97,76453.44,0.0,-1.0,0.0,0.0]
[1777409409149,59.97,76453.49,0.0,-1.0,0.0,0.0]
[1777409416099,59.97,76452.71,0.0,-1.0,0.0,0.0]
[1777409422142,59.97,76452.6,0.0,-1.0,0.0,0.0]
[1777409432950,59.97,76452.66,0.0,-1.0,0.0,0.0]
[1777409433219,59.97,76452.83,0.0,-1.0,0.0,0.0]
[1777409436239,59.97,76448.98,0.0,-1.0,0.0,0.0]
[1777409437247,59.97,76447.16,0.0,-1.0,0.0,0.0]
[1777409439261,59.97,76449.98,0.0,-1.0,0.0,0.0]
[1777409444298,59.97,76450.99,0.0,-1.0,0.0,0.0]
[1777409454368,59.97,76451.69,0.0,-1.0,0.0,0.0]
[1777409459405,59.97,76453.94,0.0,-1.0,0.0,0.0]
[1777409460413,59.97,76453.12,0.0,-1.0,0.0,0.0]
[1777409461419,59.97,76452.26,0.0,-1.0,0.0,0.0]
[1777409466454,59.97,76452.11,0.0,-1.0,0.0,0.0]
[1777409471490,59.97,76452.33,0.0,-1.0,0.0,0.0]
[1777409477532,59.97,76452.82,0.0,-1.0,0.0,0.0]
[1777409482567,59.97,76451.49,0.0,-1.0,0.0,0.0]
[1777409483573,59.97,76447.81,0.0,-1.0,0.0,0.0]
[1777409488609,59.97,76448.11,0.0,-1.0,0.0,0.0]
[1777409490623,59.97,76449.78,0.0,-1.0,0.0,0.0]
[1777409491631,59.97,76451.05,0.0,-1.0,0.0,0.0]
[1777409497673,59.97,76451.06,0.0,-1.0,0.0,0.0]
[1777409502708,59.97,76450.9,0.0,-1.0,0.0,0.0]
[1777409508749,59.97,76451.17,0.0,-1.0,0.0,0.0]
[1777409513785,59.97,76450.95,0.0,-1.0,0.0,0.0]
[1777409518820,59.97,76451.51,0.0,-1.0,0.0,0.0]
[1777409523855,59.97,76451.73,0.0,-1.0,0.0,0.0]
[1777409529664,59.97,76452.07,0.0,-1.0,0.0,0.0]
[1777409529897,59.97,76453.78,0.0,-1.0,0.0,0.0]
[1777409530903,59.97,76457.65,0.0,-1.0,0.0,0.0]
[1777409537953,59.97,76458.09,0.0,-1.0,0.0,0.0]
[1777409542988,59.97,76458.45,0.0,-1.0,0.0,0.0]
[1777409545007,59.97,76456.9,0.0,-1.0,0.0,0.0]
[1777409546009,59.97,76455.48,0.0,-1.0,0.0,0.0]
[1777409551044,59.97,76455.52,0.0,-1.0,0.0,0.0]
[1777409553058,59.97,76454.96,0.0,-1.0,0.0,0.0]
[1777409555072,59.97,76452.57,0.0,-1.0,0.0,0.0]
[1777409560107,59.97,76452.85,0.0,-1.0,0.0,0.0]
[1777409563128,59.97,76451.13,0.0,-1.0,0.0,0.0]
[1777409568164,59.97,76451.78,0.0,-1.0,0.0,0.0]
[1777409573199,59.97,76452.24,0.0,-1.0,0.0,0.0]
[1777409578237,59.97,76451.97,0.0,-1.0,0.0,0.0]
[1777409579244,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777409581258,59.97,76452.3,0.0,-1.0,0.0,0.0]
[1777409583272,59.97,76452.99,0.0,-1.0,0.0,0.0]
[1777409591327,59.97,76453.09,0.0,-1.0,0.0,0.0]
[1777409593342,59.97,76456.14,0.0,-1.0,0.0,0.0]
[1777409598377,59.97,76456.71,0.0,-1.0,0.0,0.0]
[1777409603411,59.97,76456.92,0.0,-1.0,0.0,0.0]
[1777409610461,59.97,76457.25,0.0,-1.0,0.0,0.0]
[1777409611468,59.97,76457.46,0.0,-1.0,0.0,0.0]
[1777409612475,59.97,76458.01,0.0,-1.0,0.0,0.0]
[1777409615496,59.97,76457.12,0.0,-1.0,0.0,0.0]
[1777409618517,59.97,76454.16,0.0,-1.0,0.0,0.0]
[1777409619524,59.97,76449.42,0.0,-1.0,0.0,0.0]
[1777409622545,59.97,76451.88,0.0,-1.0,0.0,0.0]
[1777409623552,59.97,76450.14,0.0,-1.0,0.0,0.0]
[1777409625568,59.97,76452.3,0.0,-1.0,0.0,0.0]
[1777409630602,59.97,76452.58,0.0,-1.0,0.0,0.0]
[1777409631608,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777409632615,59.97,76450.23,0.0,-1.0,0.0,0.0]
[1777409635636,59.97,76451.16,0.0,-1.0,0.0,0.0]
[1777409636643,59.97,76452.29,0.0,-1.0,0.0,0.0]
[1777409641678,59.97,76452.23,0.0,-1.0,0.0,0.0]
[1777409646713,59.97,76452.34,0.0,-1.0,0.0,0.0]
[1777409651748,59.97,76452.47,0.0,-1.0,0.0,0.0]
[1777409655776,59.97,76454.9,0.0,-1.0,0.0,0.0]
[1777409656782,59.97,76454.34,0.0,-1.0,0.0,0.0]
[1777409659805,59.97,76453.73,0.0,-1.0,0.0,0.0]
[1777409664839,59.97,76453.76,0.0,-1.0,0.0,0.0]
[1777409669874,59.97,76453.97,0.0,-1.0,0.0,0.0]
[1777409671889,59.97,76454.6,0.0,-1.0,0.0,0.0]
[1777409672895,59.97,76455.35,0.0,-1.0,0.0,0.0]
[1777409673903,59.97,76456.04,0.0,-1.0,0.0,0.0]
[1777409675917,59.97,76454.65,0.0,-1.0,0.0,0.0]
[1777409680952,59.97,76453.03,0.0,-1.0,0.0,0.0]
[1777409681959,59.97,76450.94,0.0,-1.0,0.0,0.0]
[1777409686994,59.97,76450.08,0.0,-1.0,0.0,0.0]
[1777409689008,59.97,76448.81,0.0,-1.0,0.0,0.0]
[1777409690015,59.97,76447.74,0.0,-1.0,0.0,0.0]
[1777409692029,59.97,76448.37,0.0,-1.0,0.0,0.0]
[1777409697064,59.97,76448.35,0.0,-1.0,0.0,0.0]
[1777409702099,59.97,76448.02,0.0,-1.0,0.0,0.0]
[1777409708145,59.97,76447.95,0.0,-1.0,0.0,0.0]
[1777409711166,59.97,76447.17,0.0,-1.0,0.0,0.0]
[1777409716201,59.97,76447.31,0.0,-1.0,0.0,0.0]
[1777409721235,59.97,76447.66,0.0,-1.0,0.0,0.0]
[1777409728284,59.97,76446.86,0.0,-1.0,0.0,0.0]
[1777409729292,59.97,76442.93,0.0,-1.0,0.0,0.0]
[1777409730298,59.97,76442.01,0.0,-1.0,0.0,0.0]
[1777409731306,59.97,76442.24,0.0,-1.0,0.0,0.0]
[1777409735334,59.97,76441.62,0.0,-1.0,0.0,0.0]
[1777409740370,59.97,76441.99,0.0,-1.0,0.0,0.0]
[1777409743390,59.97,76451.0,0.0,-1.0,0.0,0.0]
[1777409744397,59.97,76452.1,0.0,-1.0,0.0,0.0]
[1777409746411,59.97,76452.7,0.0,-1.0,0.0,0.0]
[1777409750439,59.97,76454.0,0.0,-1.0,0.0,0.0]
[1777409756480,59.97,76453.87,0.0,-1.0,0.0,0.0]
[1777409758494,59.97,76454.69,0.0,-1.0,0.0,0.0]
[1777409763530,59.97,76455.2,0.0,-1.0,0.0,0.0]
[1777409768565,59.97,76454.82,0.0,-1.0,0.0,0.0]
[1777409774607,59.97,76454.86,0.0,-1.0,0.0,0.0]
[1777409779642,59.97,76455.14,0.0,-1.0,0.0,0.0]
[1777409784677,59.97,76455.31,0.0,-1.0,0.0,0.0]
[1777409788705,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409792733,59.97,76456.27,0.0,-1.0,0.0,0.0]
[1777409797768,59.97,76456.06,0.0,-1.0,0.0,0.0]
[1777409803810,59.97,76455.85,0.0,-1.0,0.0,0.0]
[1777409809852,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409815894,59.97,76456.08,0.0,-1.0,0.0,0.0]
[1777409820929,59.97,76456.2,0.0,-1.0,0.0,0.0]
[1777409825964,59.97,76455.84,0.0,-1.0,0.0,0.0]
[1777409832017,59.97,76455.93,0.0,-1.0,0.0,0.0]
[1777409837052,59.97,76456.06,0.0,-1.0,0.0,0.0]
[1777409842087,59.97,76456.01,0.0,-1.0,0.0,0.0]
[1777409845108,59.97,76454.06,0.0,-1.0,0.0,0.0]
[1777409851151,59.97,76453.96,0.0,-1.0,0.0,0.0]
[1777409856187,59.97,76456.14,0.0,-1.0,0.0,0.0]
[1777409863236,59.97,76456.49,0.0,-1.0,0.0,0.0]
[1777409866257,59.97,76455.54,0.0,-1.0,0.0,0.0]
[1777409873306,59.97,76455.68,0.0,-1.0,0.0,0.0]
[1777409878344,59.97,76455.72,0.0,-1.0,0.0,0.0]
[1777409883379,59.97,76455.69,0.0,-1.0,0.0,0.0]
[1777409887407,59.97,76454.47,0.0,-1.0,0.0,0.0]
[1777409888414,59.97,76453.65,0.0,-1.0,0.0,0.0]
[1777409893449,59.97,76453.07,0.0,-1.0,0.0,0.0]
[1777409895979,59.97,76452.67,0.0,-1.0,0.0,0.0]
[1777409900284,59.97,76452.75,0.0,-1.0,0.0,0.0]
[1777409906540,59.97,76452.58,0.0,-1.0,0.0,0.0]
[1777409910568,59.97,76453.22,0.0,-1.0,0.0,0.0]
[1777409911575,59.97,76454.28,0.0,-1.0,0.0,0.0]
[1777409916610,59.97,76456.58,0.0,-1.0,0.0,0.0]
[1777409917617,59.97,76457.38,0.0,-1.0,0.0,0.0]
[1777409922652,59.97,76457.69,0.0,-1.0,0.0,0.0]
[1777409927687,59.97,76457.73,0.0,-1.0,0.0,0.0]
[1777409931715,59.97,76466.11,0.0,-1.0,0.0,0.0]
[1777409933729,59.97,76465.65,0.0,-1.0,0.0,0.0]
[1777409935743,59.97,76464.56,0.0,-1.0,0.0,0.0]
[1777409937757,59.97,76465.34,0.0,-1.0,0.0,0.0]
[1777409938764,59.97,76466.18,0.0,-1.0,0.0,0.0]
[1777409945813,59.97,76466.55,0.0,-1.0,0.0,0.0]
[1777409950847,59.97,76468.33,0.0,-1.0,0.0,0.0]
[1777409951855,59.97,76467.46,0.0,-1.0,0.0,0.0]
[1777409952862,59.97,76468.77,0.0,-1.0,0.0,0.0]
[1777409957897,59.97,76469.03,0.0,-1.0,0.0,0.0]
[1777409965953,59.97,76468.92,0.0,-1.0,0.0,0.0]
[1777409970988,59.97,76470.41,0.0,-1.0,0.0,0.0]
[1777409971995,59.97,76470.48,0.0,-1.0,0.0,0.0]
[1777409978037,59.97,76470.49,0.0,-1.0,0.0,0.0]
[1777409983073,59.97,76470.36,0.0,-1.0,0.0,0.0]
[1777409984081,59.97,76468.92,0.0,-1.0,0.0,0.0]
[1777409985087,59.97,76467.62,0.0,-1.0,0.0,0.0]
[1777409990122,59.97,76467.55,0.0,-1.0,0.0,0.0]
[1777409990273,59.97,76467.55,0.0,-1.0,0.0,0.0]
[1777409990353,59.97,76467.55,0.0,-1.0,0.0,0.0]
[1777409991128,59.97,76464.43,0.0,-1.0,0.0,0.0]
[1777409993143,59.97,76463.45,0.0,-1.0,0.0,0.0]
[1777409993274,59.97,76463.45,0.0,-1.0,0.0,0.0]
[1777409993518,59.97,76463.45,0.0,-1.0,0.0,0.0]
[1777409994151,59.97,76462.42,0.0,-1.0,0.0,0.0]
[1777410000193,59.97,76462.41,0.0,-1.0,0.0,0.0]
[1777410001199,59.97,76464.73,0.0,-1.0,0.0,0.0]
[1777410002207,59.97,76465.31,0.0,-1.0,0.0,0.0]
[1777410004221,59.97,76465.95,0.0,-1.0,0.0,0.0]
[1777410009256,59.97,76466.47,0.0,-1.0,0.0,0.0]
[1777410014290,59.97,76466.3,0.0,-1.0,0.0,0.0]
[1777410019327,59.97,76465.92,0.0,-1.0,0.0,0.0]
[1777410021342,59.97,76467.47,0.0,-1.0,0.0,0.0]
[1777410022349,59.97,76468.01,0.0,-1.0,0.0,0.0]
[1777410025370,59.97,76467.45,0.0,-1.0,0.0,0.0]
[1777410029398,59.97,76466.13,0.0,-1.0,0.0,0.0]
[1777410031586,59.97,76466.13,0.0,-1.0,0.0,0.0]
[1777410033426,59.97,76468.3,0.0,-1.0,0.0,0.0]
[1777410038461,59.97,76468.88,0.0,-1.0,0.0,0.0]
[1777410039468,59.97,76469.56,0.0,-1.0,0.0,0.0]
[1777410045514,59.97,76469.68,0.0,-1.0,0.0,0.0]
[1777410050549,59.97,76469.71,0.0,-1.0,0.0,0.0]
[1777410053570,59.97,76468.51,0.0,-1.0,0.0,0.0]
[1777410055584,59.97,76470.58,0.0,-1.0,0.0,0.0]
[1777410061626,59.97,76470.96,0.0,-1.0,0.0,0.0]
[1777410063640,59.97,76471.78,0.0,-1.0,0.0,0.0]
[1777410071697,59.97,76472.37,0.0,-1.0,0.0,0.0]
[1777410076732,59.97,76472.81,0.0,-1.0,0.0,0.0]
[1777410081767,59.97,76472.54,0.0,-1.0,0.0,0.0]
[1777410086802,59.97,76473.06,0.0,-1.0,0.0,0.0]
[1777410091837,59.97,76473.02,0.0,-1.0,0.0,0.0]
[1777410096872,59.97,76473.1,0.0,-1.0,0.0,0.0]
[1777410103922,59.97,76473.1,0.0,-1.0,0.0,0.0]
[1777410105936,59.97,76473.94,0.0,-1.0,0.0,0.0]
[1777410106942,59.97,76474.81,0.0,-1.0,0.0,0.0]
[1777410108958,59.97,76471.46,0.0,-1.0,0.0,0.0]
[1777410109963,59.97,76470.68,0.0,-1.0,0.0,0.0]
[1777410114999,59.97,76470.3,0.0,-1.0,0.0,0.0]
[1777410120035,59.97,76470.92,0.0,-1.0,0.0,0.0]
[1777410121041,59.97,76472.23,0.0,-1.0,0.0,0.0]
[1777410123056,59.97,76473.34,0.0,-1.0,0.0,0.0]
[1777410125070,59.97,76474.14,0.0,-1.0,0.0,0.0]
[1777410130105,59.97,76474.59,0.0,-1.0,0.0,0.0]
[1777410131112,59.97,76476.84,0.0,-1.0,0.0,0.0]
[1777410132119,59.97,76478.05,0.0,-1.0,0.0,0.0]
[1777410136146,59.97,76476.0,0.0,-1.0,0.0,0.0]
[1777410141183,59.97,76476.21,0.0,-1.0,0.0,0.0]
[1777410151254,59.97,76476.21,0.0,-1.0,0.0,0.0]
[1777410153268,59.97,76475.3,0.0,-1.0,0.0,0.0]
[1777410159310,59.97,76475.29,0.0,-1.0,0.0,0.0]
[1777410164344,59.97,76475.13,0.0,-1.0,0.0,0.0]
[1777410170386,59.97,76475.22,0.0,-1.0,0.0,0.0]
[1777410175422,59.97,76475.2,0.0,-1.0,0.0,0.0]
[1777410180458,59.97,76475.31,0.0,-1.0,0.0,0.0]
[1777410184486,59.97,76476.1,0.0,-1.0,0.0,0.0]
[1777410194556,59.97,76476.1,0.0,-1.0,0.0,0.0]
[1777410201609,59.97,76475.64,0.0,-1.0,0.0,0.0]
[1777410207032,59.97,76475.81,0.0,-1.0,0.0,0.0]
[1777410214700,59.97,76471.16,0.0,-1.0,0.0,0.0]
[1777410215707,59.97,76468.79,0.0,-1.0,0.0,0.0]
[1777410216714,59.97,76468.15,0.0,-1.0,0.0,0.0]
[1777410222756,59.97,76467.86,0.0,-1.0,0.0,0.0]
[1777410229804,59.97,76467.73,0.0,-1.0,0.0,0.0]
[1777410231818,59.97,76468.34,0.0,-1.0,0.0,0.0]
[1777410236854,59.97,76468.09,0.0,-1.0,0.0,0.0]
[1777410242896,59.97,76468.1,0.0,-1.0,0.0,0.0]
[1777410252776,59.97,76468.1,0.0,-1.0,0.0,0.0]
[1777410258001,59.97,76468.08,0.0,-1.0,0.0,0.0]
[1777410263036,59.97,76468.13,0.0,-1.0,0.0,0.0]
[1777410264043,59.97,76467.4,0.0,-1.0,0.0,0.0]
[1777410270086,59.97,76465.26,0.0,-1.0,0.0,0.0]
[1777410271093,59.97,76464.77,0.0,-1.0,0.0,0.0]
[1777410273109,59.97,76463.31,0.0,-1.0,0.0,0.0]
[1777410274114,59.97,76464.06,0.0,-1.0,0.0,0.0]
[1777410278143,59.97,76466.94,0.0,-1.0,0.0,0.0]
[1777410283178,59.97,76466.87,0.0,-1.0,0.0,0.0]
[1777410286198,59.97,76467.74,0.0,-1.0,0.0,0.0]
[1777410290227,59.97,76470.82,0.0,-1.0,0.0,0.0]
[1777410295262,59.97,76471.44,0.0,-1.0,0.0,0.0]
[1777410300297,59.97,76471.66,0.0,-1.0,0.0,0.0]
[1777410301304,59.97,76529.79,0.0,-1.0,0.0,0.0]
[1777410302311,59.97,76531.17,0.0,-1.0,0.0,0.0]
[1777410307346,59.97,76530.99,0.0,-1.0,0.0,0.0]
[1777410308353,59.97,76477.83,0.0,-1.0,0.0,0.0]
[1777410309360,59.97,76477.62,0.0,-1.0,0.0,0.0]
[1777410311374,59.97,76477.01,0.0,-1.0,0.0,0.0]
[1777410316408,59.97,76477.92,0.0,-1.0,0.0,0.0]
[1777410318422,59.97,76476.31,0.0,-1.0,0.0,0.0]
[1777410319430,59.97,76475.2,0.0,-1.0,0.0,0.0]
[1777410320437,59.97,76476.64,0.0,-1.0,0.0,0.0]
[1777410323458,59.97,76475.65,0.0,-1.0,0.0,0.0]
[1777410325472,59.97,76477.01,0.0,-1.0,0.0,0.0]
[1777410328492,59.97,76477.7,0.0,-1.0,0.0,0.0]
[1777410331513,59.97,76477.66,0.0,-1.0,0.0,0.0]
[1777410333528,59.97,76478.32,0.0,-1.0,0.0,0.0]
[1777410334534,59.97,76476.2,0.0,-1.0,0.0,0.0]
[1777410335541,59.97,76474.92,0.0,-1.0,0.0,0.0]
[1777410340577,59.97,76474.63,0.0,-1.0,0.0,0.0]
[1777410342591,59.97,76470.61,0.0,-1.0,0.0,0.0]
[1777410343597,59.97,76469.8,0.0,-1.0,0.0,0.0]
[1777410344605,59.97,76469.03,0.0,-1.0,0.0,0.0]
[1777410345612,59.97,76470.8,0.0,-1.0,0.0,0.0]
[1777410348632,59.97,76471.71,0.0,-1.0,0.0,0.0]
[1777410352661,59.97,76470.88,0.0,-1.0,0.0,0.0]
[1777410353668,59.97,76471.76,0.0,-1.0,0.0,0.0]
[1777410357695,59.97,76470.99,0.0,-1.0,0.0,0.0]
[1777410359710,59.97,76472.39,0.0,-1.0,0.0,0.0]
[1777410360717,59.97,76473.23,0.0,-1.0,0.0,0.0]
[1777410365752,59.97,76472.88,0.0,-1.0,0.0,0.0]
[1777410368364,59.97,76472.96,0.0,-1.0,0.0,0.0]
[1777410373544,59.97,76473.06,0.0,-1.0,0.0,0.0]
[1777410374816,59.97,76472.05,0.0,-1.0,0.0,0.0]
[1777410375823,59.97,76473.0,0.0,-1.0,0.0,0.0]
[1777410376830,59.97,76472.01,0.0,-1.0,0.0,0.0]
[1777410377837,59.97,76472.89,0.0,-1.0,0.0,0.0]
[1777410382872,59.97,76471.92,0.0,-1.0,0.0,0.0]
[1777410383879,59.97,76473.14,0.0,-1.0,0.0,0.0]
[1777410388914,59.97,76472.42,0.0,-1.0,0.0,0.0]
[1777410393949,59.97,76470.76,0.0,-1.0,0.0,0.0]
[1777410396970,59.97,76470.11,0.0,-1.0,0.0,0.0]
[1777410397977,59.97,76469.31,0.0,-1.0,0.0,0.0]
[1777410402005,59.97,76470.33,0.0,-1.0,0.0,0.0]
[1777410403012,59.97,76468.96,0.0,-1.0,0.0,0.0]
[1777410404019,59.97,76466.6,0.0,-1.0,0.0,0.0]
[1777410405026,59.97,76465.23,0.0,-1.0,0.0,0.0]
[1777410410061,59.97,76464.78,0.0,-1.0,0.0,0.0]
[1777410415096,59.97,76464.85,0.0,-1.0,0.0,0.0]
[1777410419124,59.97,76465.84,0.0,-1.0,0.0,0.0]
[1777410421138,59.97,76466.49,0.0,-1.0,0.0,0.0]
[1777410422529,59.97,76465.22,0.0,-1.0,0.0,0.0]
[1777410423152,59.97,76464.03,0.0,-1.0,0.0,0.0]
[1777410424159,59.97,76461.98,0.0,-1.0,0.0,0.0]
[1777410426173,59.97,76463.0,0.0,-1.0,0.0,0.0]
[1777410427149,59.97,76463.0,0.0,-1.0,0.0,0.0]
[1777410427597,59.97,76463.0,0.0,-1.0,0.0,0.0]
[1777410432215,59.97,76463.53,0.0,-1.0,0.0,0.0]
[1777410437249,59.97,76463.87,0.0,-1.0,0.0,0.0]
[1777410440270,59.97,76462.46,0.0,-1.0,0.0,0.0]
[1777410446313,59.97,76462.4,0.0,-1.0,0.0,0.0]
[1777410451347,59.97,76462.55,0.0,-1.0,0.0,0.0]
[1777410459403,59.97,76462.54,0.0,-1.0,0.0,0.0]
[1777410465446,59.97,76461.35,0.0,-1.0,0.0,0.0]
[1777410466453,59.97,76462.13,0.0,-1.0,0.0,0.0]
[1777410471487,59.97,76462.47,0.0,-1.0,0.0,0.0]
[1777410475516,59.97,76461.19,0.0,-1.0,0.0,0.0]
[1777410480551,59.97,76460.55,0.0,-1.0,0.0,0.0]
[1777410485585,59.97,76452.79,0.0,-1.0,0.0,0.0]
[1777410486593,59.97,76450.77,0.0,-1.0,0.0,0.0]
[1777410489615,59.97,76449.74,0.0,-1.0,0.0,0.0]
[1777410493642,59.97,76450.26,0.0,-1.0,0.0,0.0]
[1777410494650,59.97,76451.07,0.0,-1.0,0.0,0.0]
[1777410497671,59.97,76445.24,0.0,-1.0,0.0,0.0]
[1777410498677,59.97,76444.29,0.0,-1.0,0.0,0.0]
[1777410502706,59.97,76442.59,0.0,-1.0,0.0,0.0]
[1777410503712,59.97,76440.71,0.0,-1.0,0.0,0.0]
[1777410508748,59.97,76440.94,0.0,-1.0,0.0,0.0]
[1777410511769,59.97,76441.43,0.0,-1.0,0.0,0.0]
[1777410516804,59.97,76441.1,0.0,-1.0,0.0,0.0]
[1777410521839,59.97,76441.0,0.0,-1.0,0.0,0.0]
[1777410526874,59.97,76440.94,0.0,-1.0,0.0,0.0]
[1777410529895,59.97,76437.98,0.0,-1.0,0.0,0.0]
[1777410531698,59.97,76437.98,0.0,-1.0,0.0,0.0]
[1777410530902,59.97,76428.25,0.0,-1.0,0.0,0.0]
[1777410531909,59.97,76428.52,0.0,-1.0,0.0,0.0]
[1777410532917,59.97,76426.57,0.0,-1.0,0.0,0.0]
[1777410534931,59.97,76425.46,0.0,-1.0,0.0,0.0]
[1777410536944,59.97,76426.56,0.0,-1.0,0.0,0.0]
[1777410540973,59.97,76419.79,0.0,-1.0,0.0,0.0]
[1777410541980,59.97,76417.64,0.0,-1.0,0.0,0.0]
[1777410545254,59.97,76417.28,0.0,-1.0,0.0,0.0]
[1777410545268,59.97,76417.28,0.0,-1.0,0.0,0.0]
[1777410546008,59.97,76416.43,0.0,-1.0,0.0,0.0]
[1777410547015,59.97,76415.95,0.0,-1.0,0.0,0.0]
[1777410548022,59.97,76416.58,0.0,-1.0,0.0,0.0]
[1777410549029,59.97,76415.27,0.0,-1.0,0.0,0.0]
[1777410550040,59.97,76415.94,0.0,-1.0,0.0,0.0]
[1777410551047,59.97,76415.31,0.0,-1.0,0.0,0.0]
[1777410554067,59.97,76414.12,0.0,-1.0,0.0,0.0]
[1777410556889,59.97,76413.96,0.0,-1.0,0.0,0.0]
[1777410557018,59.97,76413.96,0.0,-1.0,0.0,0.0]
[1777410560110,59.97,76413.14,0.0,-1.0,0.0,0.0]
[1777410561117,59.97,76411.67,0.0,-1.0,0.0,0.0]
[1777410562124,59.97,76412.83,0.0,-1.0,0.0,0.0]
[1777410564138,59.97,76411.26,0.0,-1.0,0.0,0.0]
[1777410564924,59.97,76411.26,0.0,-1.0,0.0,0.0]
[1777410565049,59.97,76411.26,0.0,-1.0,0.0,0.0]
[1777410565147,59.97,76409.65,0.0,-1.0,0.0,0.0]
[1777410566152,59.97,76404.46,0.0,-1.0,0.0,0.0]
[1777410567160,59.97,76402.18,0.0,-1.0,0.0,0.0]
[1777410568927,59.97,76401.87,0.0,-1.0,0.0,0.0]
[1777410569019,59.97,76401.87,0.0,-1.0,0.0,0.0]
[1777410569174,59.97,76401.38,0.0,-1.0,0.0,0.0]
[1777410570181,59.97,76400.52,0.0,-1.0,0.0,0.0]
[1777410571188,59.97,76401.31,0.0,-1.0,0.0,0.0]
[1777410576223,59.97,76400.97,0.0,-1.0,0.0,0.0]
[1777410581257,59.97,76401.03,0.0,-1.0,0.0,0.0]
[1777410584278,59.97,76400.31,0.0,-1.0,0.0,0.0]
[1777410585286,59.97,76401.03,0.0,-1.0,0.0,0.0]
[1777410586292,59.97,76406.93,0.0,-1.0,0.0,0.0]
[1777410587300,59.97,76409.43,0.0,-1.0,0.0,0.0]
[1777410588861,59.97,76409.36,0.0,-1.0,0.0,0.0]
[1777410589342,59.97,76409.36,0.0,-1.0,0.0,0.0]
[1777410596362,59.97,76409.29,0.0,-1.0,0.0,0.0]
[1777410598814,59.97,76409.29,0.0,-1.0,0.0,0.0]
[1777410599018,59.97,76409.25,0.0,-1.0,0.0,0.0]
[1777410604419,59.97,76409.64,0.0,-1.0,0.0,0.0]
[1777410609454,59.97,76409.68,0.0,-1.0,0.0,0.0]
[1777410612475,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410615050,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410615268,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410624559,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410626582,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410626769,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410633621,59.97,76410.98,0.0,-1.0,0.0,0.0]
[1777410639664,59.97,76411.0,0.0,-1.0,0.0,0.0]
[1777410641032,59.97,76411.0,0.0,-1.0,0.0,0.0]
[1777410641270,59.97,76411.0,0.0,-1.0,0.0,0.0]
[1777410643691,59.97,76412.35,0.0,-1.0,0.0,0.0]
[1777410648728,59.97,76412.08,0.0,-1.0,0.0,0.0]
[1777410649734,59.97,76411.5,0.0,-1.0,0.0,0.0]
[1777410650744,59.97,76410.83,0.0,-1.0,0.0,0.0]
[1777410651751,59.97,76408.42,0.0,-1.0,0.0,0.0]
[1777410652758,59.97,76406.87,0.0,-1.0,0.0,0.0]
[1777410653765,59.97,76402.09,0.0,-1.0,0.0,0.0]
[1777410654660,59.97,76402.09,0.0,-1.0,0.0,0.0]
[1777410654768,59.97,76402.09,0.0,-1.0,0.0,0.0]
[1777410658288,59.97,76401.95,0.0,-1.0,0.0,0.0]
[1777410658519,59.97,76401.95,0.0,-1.0,0.0,0.0]
[1777410658801,59.97,76401.01,0.0,-1.0,0.0,0.0]
[1777410660815,59.97,76397.22,0.0,-1.0,0.0,0.0]
[1777410661822,59.97,76395.85,0.0,-1.0,0.0,0.0]
[1777410663836,59.97,76396.39,0.0,-1.0,0.0,0.0]
[1777410665851,59.97,76395.79,0.0,-1.0,0.0,0.0]
[1777410666949,59.97,76395.81,0.0,-1.0,0.0,0.0]
[1777410667018,59.97,76395.81,0.0,-1.0,0.0,0.0]
[1777410672899,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777410674978,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777410675019,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777410675920,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777410681964,59.97,76398.19,0.0,-1.0,0.0,0.0]
[1777410693042,59.97,76398.38,0.0,-1.0,0.0,0.0]
[1777410699085,59.97,76398.27,0.0,-1.0,0.0,0.0]
[1777410705130,59.97,76389.94,0.0,-1.0,0.0,0.0]
[1777410706137,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777410707144,59.97,76386.27,0.0,-1.0,0.0,0.0]
[1777410708025,59.97,76386.27,0.0,-1.0,0.0,0.0]
[1777410708268,59.97,76386.27,0.0,-1.0,0.0,0.0]
[1777410708369,59.97,76385.77,0.0,-1.0,0.0,0.0]
[1777410709157,59.97,76386.45,0.0,-1.0,0.0,0.0]
[1777410711172,59.97,76387.09,0.0,-1.0,0.0,0.0]
[1777410713185,59.97,76388.28,0.0,-1.0,0.0,0.0]
[1777410714729,59.97,76388.28,0.0,-1.0,0.0,0.0]
[1777410714768,59.97,76388.28,0.0,-1.0,0.0,0.0]
[1777410714869,59.97,76388.95,0.0,-1.0,0.0,0.0]
[1777410717214,59.97,76392.03,0.0,-1.0,0.0,0.0]
[1777410718222,59.97,76395.16,0.0,-1.0,0.0,0.0]
[1777410719507,59.97,76395.16,0.0,-1.0,0.0,0.0]
[1777410719519,59.97,76395.16,0.0,-1.0,0.0,0.0]
[1777410720236,59.97,76397.32,0.0,-1.0,0.0,0.0]
[1777410721243,59.97,76394.67,0.0,-1.0,0.0,0.0]
[1777410722250,59.97,76390.48,0.0,-1.0,0.0,0.0]
[1777410724263,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777410725182,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777410725270,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777410725347,59.97,76390.57,0.0,-1.0,0.0,0.0]
[1777410726278,59.97,76389.28,0.0,-1.0,0.0,0.0]
[1777410727284,59.97,76387.77,0.0,-1.0,0.0,0.0]
[1777410731202,59.97,76387.81,0.0,-1.0,0.0,0.0]
[1777410731271,59.97,76387.81,0.0,-1.0,0.0,0.0]
[1777410732320,59.97,76386.84,0.0,-1.0,0.0,0.0]
[1777410733327,59.97,76387.73,0.0,-1.0,0.0,0.0]
[1777410735882,59.97,76387.91,0.0,-1.0,0.0,0.0]
[1777410735975,59.97,76386.09,0.0,-1.0,0.0,0.0]
[1777410736018,59.97,76386.09,0.0,-1.0,0.0,0.0]
[1777410736352,59.97,76385.53,0.0,-1.0,0.0,0.0]
[1777410739371,59.97,76385.08,0.0,-1.0,0.0,0.0]
[1777410743400,59.97,76383.62,0.0,-1.0,0.0,0.0]
[1777410744752,59.97,76383.62,0.0,-1.0,0.0,0.0]
[1777410744767,59.97,76383.62,0.0,-1.0,0.0,0.0]
[1777410752462,59.97,76382.63,0.0,-1.0,0.0,0.0]
[1777410754477,59.97,76379.11,0.0,-1.0,0.0,0.0]
[1777410755484,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777410756045,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777410756268,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777410764992,59.97,76375.36,0.0,-1.0,0.0,0.0]
[1777410765018,59.97,76375.36,0.0,-1.0,0.0,0.0]
[1777410770590,59.97,76375.41,0.0,-1.0,0.0,0.0]
[1777410775624,59.97,76375.35,0.0,-1.0,0.0,0.0]
[1777410780660,59.97,76374.92,0.0,-1.0,0.0,0.0]
[1777410781441,59.97,76374.92,0.0,-1.0,0.0,0.0]
[1777410781518,59.97,76374.92,0.0,-1.0,0.0,0.0]
[1777410781666,59.97,76373.93,0.0,-1.0,0.0,0.0]
[1777410782674,59.97,76372.73,0.0,-1.0,0.0,0.0]
[1777410785695,59.97,76369.46,0.0,-1.0,0.0,0.0]
[1777410786721,59.97,76369.46,0.0,-1.0,0.0,0.0]
[1777410786822,59.97,76368.38,0.0,-1.0,0.0,0.0]
[1777410787709,59.97,76369.08,0.0,-1.0,0.0,0.0]
[1777410789377,59.97,76369.45,0.0,-1.0,0.0,0.0]
[1777410790730,59.97,76369.97,0.0,-1.0,0.0,0.0]
[1777410795765,59.97,76370.0,0.0,-1.0,0.0,0.0]
[1777410799587,59.97,76369.82,0.0,-1.0,0.0,0.0]
[1777410799768,59.97,76369.82,0.0,-1.0,0.0,0.0]
[1777410799793,59.97,76369.3,0.0,-1.0,0.0,0.0]
[1777410801807,59.97,76368.7,0.0,-1.0,0.0,0.0]
[1777410806841,59.97,76369.06,0.0,-1.0,0.0,0.0]
[1777410810870,59.97,76364.6,0.0,-1.0,0.0,0.0]
[1777410811877,59.97,76356.45,0.0,-1.0,0.0,0.0]
[1777410812131,59.97,76356.45,0.0,-1.0,0.0,0.0]
[1777410812272,59.97,76356.45,0.0,-1.0,0.0,0.0]
[1777410812884,59.97,76356.26,0.0,-1.0,0.0,0.0]
[1777410813890,59.97,76355.56,0.0,-1.0,0.0,0.0]
[1777410814897,59.97,76353.9,0.0,-1.0,0.0,0.0]
[1777410815081,59.97,76353.9,0.0,-1.0,0.0,0.0]
[1777410815268,59.97,76353.9,0.0,-1.0,0.0,0.0]
[1777410815905,59.97,76352.4,0.0,-1.0,0.0,0.0]
[1777410819933,59.97,76350.64,0.0,-1.0,0.0,0.0]
[1777410820939,59.97,76350.13,0.0,-1.0,0.0,0.0]
[1777410822865,59.97,76350.08,0.0,-1.0,0.0,0.0]
[1777410823019,59.97,76350.08,0.0,-1.0,0.0,0.0]
[1777410824968,59.97,76349.23,0.0,-1.0,0.0,0.0]
[1777410825974,59.97,76345.24,0.0,-1.0,0.0,0.0]
[1777410827136,59.97,76345.1,0.0,-1.0,0.0,0.0]
[1777410827269,59.97,76345.1,0.0,-1.0,0.0,0.0]
[1777410832017,59.97,76346.12,0.0,-1.0,0.0,0.0]
[1777410833024,59.97,76348.44,0.0,-1.0,0.0,0.0]
[1777410833746,59.97,76348.44,0.0,-1.0,0.0,0.0]
[1777410833768,59.97,76348.44,0.0,-1.0,0.0,0.0]
[1777410834031,59.97,76349.45,0.0,-1.0,0.0,0.0]
[1777410838973,59.97,76349.2,0.0,-1.0,0.0,0.0]
[1777410839018,59.97,76349.2,0.0,-1.0,0.0,0.0]
[1777410839065,59.97,76349.87,0.0,-1.0,0.0,0.0]
[1777410840073,59.97,76350.65,0.0,-1.0,0.0,0.0]
[1777410846115,59.97,76350.84,0.0,-1.0,0.0,0.0]
[1777410850528,59.97,76351.18,0.0,-1.0,0.0,0.0]
[1777410850768,59.97,76351.18,0.0,-1.0,0.0,0.0]
[1777410850849,59.97,76355.18,0.0,-1.0,0.0,0.0]
[1777410851150,59.97,76355.58,0.0,-1.0,0.0,0.0]
[1777410856864,59.97,76355.4,0.0,-1.0,0.0,0.0]
[1777410865358,59.97,76355.45,0.0,-1.0,0.0,0.0]
[1777410865519,59.97,76355.45,0.0,-1.0,0.0,0.0]
[1777410871295,59.97,76356.99,0.0,-1.0,0.0,0.0]
[1777410872903,59.97,76356.99,0.0,-1.0,0.0,0.0]
[1777410873019,59.97,76356.99,0.0,-1.0,0.0,0.0]
[1777410873004,59.97,76358.64,0.0,-1.0,0.0,0.0]
[1777410877824,59.97,76358.68,0.0,-1.0,0.0,0.0]
[1777410878018,59.97,76358.68,0.0,-1.0,0.0,0.0]
[1777410881365,59.97,76357.87,0.0,-1.0,0.0,0.0]
[1777410882372,59.97,76358.58,0.0,-1.0,0.0,0.0]
[1777410884386,59.97,76356.4,0.0,-1.0,0.0,0.0]
[1777410890428,59.97,76356.33,0.0,-1.0,0.0,0.0]
[1777410891435,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777410895947,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777410896018,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777410896048,59.97,76355.05,0.0,-1.0,0.0,0.0]
[1777410896470,59.97,76354.14,0.0,-1.0,0.0,0.0]
[1777410900502,59.97,76354.33,0.0,-1.0,0.0,0.0]
[1777410900524,59.97,76354.33,0.0,-1.0,0.0,0.0]
[1777410900603,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777410901505,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777410906540,59.97,76358.31,0.0,-1.0,0.0,0.0]
[1777410909560,59.97,76359.09,0.0,-1.0,0.0,0.0]
[1777410911575,59.97,76359.62,0.0,-1.0,0.0,0.0]
[1777410918623,59.97,76359.71,0.0,-1.0,0.0,0.0]
[1777410928694,59.97,76360.15,0.0,-1.0,0.0,0.0]
[1777410930209,59.97,76360.33,0.0,-1.0,0.0,0.0]
[1777410930269,59.97,76360.33,0.0,-1.0,0.0,0.0]
[1777410935743,59.97,76359.56,0.0,-1.0,0.0,0.0]
[1777410936750,59.97,76360.1,0.0,-1.0,0.0,0.0]
[1777410937919,59.97,76360.1,0.0,-1.0,0.0,0.0]
[1777410938018,59.97,76360.1,0.0,-1.0,0.0,0.0]
[1777410939770,59.97,76360.53,0.0,-1.0,0.0,0.0]
[1777410942792,59.97,76359.65,0.0,-1.0,0.0,0.0]
[1777410943799,59.97,76359.18,0.0,-1.0,0.0,0.0]
[1777410948833,59.97,76359.26,0.0,-1.0,0.0,0.0]
[1777410953974,59.97,76359.12,0.0,-1.0,0.0,0.0]
[1777410954020,59.97,76359.12,0.0,-1.0,0.0,0.0]
[1777410954076,59.97,76368.89,0.0,-1.0,0.0,0.0]
[1777410954876,59.97,76368.68,0.0,-1.0,0.0,0.0]
[1777410955883,59.97,76369.45,0.0,-1.0,0.0,0.0]
[1777410959782,59.97,76369.53,0.0,-1.0,0.0,0.0]
[1777410960018,59.97,76369.53,0.0,-1.0,0.0,0.0]
[1777410964946,59.97,76369.99,0.0,-1.0,0.0,0.0]
[1777410965407,59.97,76369.99,0.0,-1.0,0.0,0.0]
[1777410965519,59.97,76369.99,0.0,-1.0,0.0,0.0]
[1777410965953,59.97,76370.46,0.0,-1.0,0.0,0.0]
[1777410971995,59.97,76370.4,0.0,-1.0,0.0,0.0]
[1777410977631,59.97,76370.29,0.0,-1.0,0.0,0.0]
[1777410979044,59.97,76366.28,0.0,-1.0,0.0,0.0]
[1777410979344,59.97,76366.28,0.0,-1.0,0.0,0.0]
[1777410979523,59.97,76366.28,0.0,-1.0,0.0,0.0]
[1777410980054,59.97,76365.76,0.0,-1.0,0.0,0.0]
[1777410981061,59.97,76366.39,0.0,-1.0,0.0,0.0]
[1777410982160,59.97,76366.39,0.0,-1.0,0.0,0.0]
[1777410984142,59.97,76366.64,0.0,-1.0,0.0,0.0]
[1777410986096,59.97,76366.13,0.0,-1.0,0.0,0.0]
[1777410986958,59.97,76366.13,0.0,-1.0,0.0,0.0]
[1777410988110,59.97,76365.51,0.0,-1.0,0.0,0.0]
[1777410990124,59.97,76364.61,0.0,-1.0,0.0,0.0]
[1777410990761,59.97,76364.61,0.0,-1.0,0.0,0.0]
[1777410996165,59.97,76364.07,0.0,-1.0,0.0,0.0]
[1777410997173,59.97,76360.98,0.0,-1.0,0.0,0.0]
[1777410998180,59.97,76358.63,0.0,-1.0,0.0,0.0]
[1777410999186,59.97,76359.69,0.0,-1.0,0.0,0.0]
[1777411000464,59.97,76359.37,0.0,-1.0,0.0,0.0]
[1777411000519,59.97,76359.37,0.0,-1.0,0.0,0.0]
[1777411001200,59.97,76357.09,0.0,-1.0,0.0,0.0]
[1777411002149,59.97,76357.09,0.0,-1.0,0.0,0.0]
[1777411002208,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777411005229,59.97,76355.2,0.0,-1.0,0.0,0.0]
[1777411005533,59.97,76355.2,0.0,-1.0,0.0,0.0]
[1777411005732,59.97,76355.2,0.0,-1.0,0.0,0.0]
[1777411005768,59.97,76355.2,0.0,-1.0,0.0,0.0]
[1777411006236,59.97,76351.58,0.0,-1.0,0.0,0.0]
[1777411007242,59.97,76349.07,0.0,-1.0,0.0,0.0]
[1777411008250,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777411009212,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777411009271,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777411014299,59.97,76345.4,0.0,-1.0,0.0,0.0]
[1777411015306,59.97,76343.8,0.0,-1.0,0.0,0.0]
[1777411016807,59.97,76343.8,0.0,-1.0,0.0,0.0]
[1777411017019,59.97,76343.8,0.0,-1.0,0.0,0.0]
[1777411017121,59.97,76345.21,0.0,-1.0,0.0,0.0]
[1777411020341,59.97,76344.58,0.0,-1.0,0.0,0.0]
[1777411021691,59.97,76344.58,0.0,-1.0,0.0,0.0]
[1777411021771,59.97,76344.58,0.0,-1.0,0.0,0.0]
[1777411021849,59.97,76342.59,0.0,-1.0,0.0,0.0]
[1777411022355,59.97,76340.06,0.0,-1.0,0.0,0.0]
[1777411023363,59.97,76341.02,0.0,-1.0,0.0,0.0]
[1777411027216,59.97,76340.86,0.0,-1.0,0.0,0.0]
[1777411026385,59.97,76341.31,0.0,-1.0,0.0,0.0]
[1777411027391,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411029067,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411029277,59.97,76346.53,0.0,-1.0,0.0,0.0]
[1777411029406,59.97,76350.35,0.0,-1.0,0.0,0.0]
[1777411030412,59.97,76351.3,0.0,-1.0,0.0,0.0]
[1777411032427,59.97,76353.4,0.0,-1.0,0.0,0.0]
[1777411035266,59.97,76353.01,0.0,-1.0,0.0,0.0]
[1777411034441,59.97,76354.55,0.0,-1.0,0.0,0.0]
[1777411035519,59.97,76354.55,0.0,-1.0,0.0,0.0]
[1777411035620,59.97,76356.48,0.0,-1.0,0.0,0.0]
[1777411039233,59.97,76356.68,0.0,-1.0,0.0,0.0]
[1777411039269,59.97,76356.68,0.0,-1.0,0.0,0.0]
[1777411038470,59.97,76363.43,0.0,-1.0,0.0,0.0]
[1777411040483,59.97,76363.34,0.0,-1.0,0.0,0.0]
[1777411046526,59.97,76364.04,0.0,-1.0,0.0,0.0]
[1777411048067,59.97,76364.04,0.0,-1.0,0.0,0.0]
[1777411048268,59.97,76364.04,0.0,-1.0,0.0,0.0]
[1777411048127,59.97,76366.01,0.0,-1.0,0.0,0.0]
[1777411048540,59.97,76363.83,0.0,-1.0,0.0,0.0]
[1777411053575,59.97,76363.88,0.0,-1.0,0.0,0.0]
[1777411064651,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411065537,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411065768,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411074721,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411079940,59.97,76364.3,0.0,-1.0,0.0,0.0]
[1777411080018,59.97,76364.3,0.0,-1.0,0.0,0.0]
[1777411085798,59.97,76364.55,0.0,-1.0,0.0,0.0]
[1777411097883,59.97,76366.39,0.0,-1.0,0.0,0.0]
[1777411100027,59.97,76366.32,0.0,-1.0,0.0,0.0]
[1777411100269,59.97,76366.32,0.0,-1.0,0.0,0.0]
[1777411102919,59.97,76365.74,0.0,-1.0,0.0,0.0]
[1777411107954,59.97,76368.07,0.0,-1.0,0.0,0.0]
[1777411108961,59.97,76369.93,0.0,-1.0,0.0,0.0]
[1777411109488,59.97,76369.93,0.0,-1.0,0.0,0.0]
[1777411109518,59.97,76369.93,0.0,-1.0,0.0,0.0]
[1777411112989,59.97,76368.07,0.0,-1.0,0.0,0.0]
[1777411114957,59.97,76368.07,0.0,-1.0,0.0,0.0]
[1777411115020,59.97,76368.07,0.0,-1.0,0.0,0.0]
[1777411115059,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777411116011,59.97,76361.21,0.0,-1.0,0.0,0.0]
[1777411117017,59.97,76361.89,0.0,-1.0,0.0,0.0]
[1777411119032,59.97,76360.9,0.0,-1.0,0.0,0.0]
[1777411124068,59.97,76361.33,0.0,-1.0,0.0,0.0]
[1777411125740,59.97,76360.94,0.0,-1.0,0.0,0.0]
[1777411125768,59.97,76360.94,0.0,-1.0,0.0,0.0]
[1777411126081,59.97,76361.92,0.0,-1.0,0.0,0.0]
[1777411132123,59.97,76361.7,0.0,-1.0,0.0,0.0]
[1777411136390,59.97,76361.56,0.0,-1.0,0.0,0.0]
[1777411136518,59.97,76361.56,0.0,-1.0,0.0,0.0]
[1777411137159,59.97,76361.11,0.0,-1.0,0.0,0.0]
[1777411142194,59.97,76361.19,0.0,-1.0,0.0,0.0]
[1777411144207,59.97,76360.13,0.0,-1.0,0.0,0.0]
[1777411145566,59.97,76360.41,0.0,-1.0,0.0,0.0]
[1777411145769,59.97,76360.41,0.0,-1.0,0.0,0.0]
[1777411151257,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411156291,59.97,76360.32,0.0,-1.0,0.0,0.0]
[1777411158799,59.97,76360.31,0.0,-1.0,0.0,0.0]
[1777411159020,59.97,76360.31,0.0,-1.0,0.0,0.0]
[1777411163341,59.97,76359.26,0.0,-1.0,0.0,0.0]
[1777411164348,59.97,76360.34,0.0,-1.0,0.0,0.0]
[1777411169382,59.97,76360.32,0.0,-1.0,0.0,0.0]
[1777411171397,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777411173411,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411175425,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777411176423,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777411176518,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777411176620,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411177438,59.97,76361.01,0.0,-1.0,0.0,0.0]
[1777411180734,59.97,76361.08,0.0,-1.0,0.0,0.0]
[1777411180799,59.97,76354.0,0.0,-1.0,0.0,0.0]
[1777411181467,59.97,76353.13,0.0,-1.0,0.0,0.0]
[1777411184034,59.97,76353.09,0.0,-1.0,0.0,0.0]
[1777411189523,59.97,76352.76,0.0,-1.0,0.0,0.0]
[1777411192544,59.97,76353.8,0.0,-1.0,0.0,0.0]
[1777411193721,59.97,76353.8,0.0,-1.0,0.0,0.0]
[1777411193732,59.97,76354.2,0.0,-1.0,0.0,0.0]
[1777411194557,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411199593,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777411204627,59.97,76353.78,0.0,-1.0,0.0,0.0]
[1777411212157,59.97,76353.48,0.0,-1.0,0.0,0.0]
[1777411217407,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777411220739,59.97,76347.84,0.0,-1.0,0.0,0.0]
[1777411221747,59.97,76347.15,0.0,-1.0,0.0,0.0]
[1777411226781,59.97,76347.14,0.0,-1.0,0.0,0.0]
[1777411230810,59.97,76346.74,0.0,-1.0,0.0,0.0]
[1777411233831,59.97,76346.78,0.0,-1.0,0.0,0.0]
[1777411235845,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777411237858,59.97,76347.04,0.0,-1.0,0.0,0.0]
[1777411242894,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777411243901,59.97,76346.61,0.0,-1.0,0.0,0.0]
[1777411244907,59.97,76347.01,0.0,-1.0,0.0,0.0]
[1777411245915,59.97,76346.5,0.0,-1.0,0.0,0.0]
[1777411247929,59.97,76344.23,0.0,-1.0,0.0,0.0]
[1777411249943,59.97,76346.74,0.0,-1.0,0.0,0.0]
[1777411250950,59.97,76346.29,0.0,-1.0,0.0,0.0]
[1777411251957,59.97,76345.87,0.0,-1.0,0.0,0.0]
[1777411257999,59.97,76345.78,0.0,-1.0,0.0,0.0]
[1777411259006,59.97,76343.6,0.0,-1.0,0.0,0.0]
[1777411262031,59.97,76338.9,0.0,-1.0,0.0,0.0]
[1777411263038,59.97,76336.22,0.0,-1.0,0.0,0.0]
[1777411264045,59.97,76337.06,0.0,-1.0,0.0,0.0]
[1777411265052,59.97,76337.46,0.0,-1.0,0.0,0.0]
[1777411269080,59.97,76338.67,0.0,-1.0,0.0,0.0]
[1777411273108,59.97,76336.74,0.0,-1.0,0.0,0.0]
[1777411278144,59.97,76336.74,0.0,-1.0,0.0,0.0]
[1777411283177,59.97,76336.12,0.0,-1.0,0.0,0.0]
[1777411284185,59.97,76335.73,0.0,-1.0,0.0,0.0]
[1777411285192,59.97,76335.22,0.0,-1.0,0.0,0.0]
[1777411286200,59.97,76335.79,0.0,-1.0,0.0,0.0]
[1777411286793,59.97,76335.79,0.0,-1.0,0.0,0.0]
[1777411287206,59.97,76340.73,0.0,-1.0,0.0,0.0]
[1777411288212,59.97,76343.4,0.0,-1.0,0.0,0.0]
[1777411290622,59.97,76343.51,0.0,-1.0,0.0,0.0]
[1777411291233,59.97,76343.55,0.0,-1.0,0.0,0.0]
[1777411292242,59.97,76344.11,0.0,-1.0,0.0,0.0]
[1777411298283,59.97,76344.08,0.0,-1.0,0.0,0.0]
[1777411299524,59.97,76346.01,0.0,-1.0,0.0,0.0]
[1777411300297,59.97,76348.5,0.0,-1.0,0.0,0.0]
[1777411300774,59.97,76348.5,0.0,-1.0,0.0,0.0]
[1777411301304,59.97,76346.32,0.0,-1.0,0.0,0.0]
[1777411303318,59.97,76346.83,0.0,-1.0,0.0,0.0]
[1777411304325,59.97,76347.27,0.0,-1.0,0.0,0.0]
[1777411305332,59.97,76347.79,0.0,-1.0,0.0,0.0]
[1777411306339,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777411307630,59.97,76349.61,0.0,-1.0,0.0,0.0]
[1777411307769,59.97,76349.61,0.0,-1.0,0.0,0.0]
[1777411311373,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777411312108,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777411312268,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777411318423,59.97,76352.06,0.0,-1.0,0.0,0.0]
[1777411321444,59.97,76350.74,0.0,-1.0,0.0,0.0]
[1777411322451,59.97,76351.41,0.0,-1.0,0.0,0.0]
[1777411327486,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777411327682,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777411327768,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777411338563,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411340364,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411340523,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411347626,59.97,76353.32,0.0,-1.0,0.0,0.0]
[1777411348632,59.97,76353.77,0.0,-1.0,0.0,0.0]
[1777411352297,59.97,76353.76,0.0,-1.0,0.0,0.0]
[1777411352519,59.97,76353.76,0.0,-1.0,0.0,0.0]
[1777411352370,59.97,76354.41,0.0,-1.0,0.0,0.0]
[1777411355708,59.97,76354.4,0.0,-1.0,0.0,0.0]
[1777411355774,59.97,76354.4,0.0,-1.0,0.0,0.0]
[1777411355865,59.97,76350.62,0.0,-1.0,0.0,0.0]
[1777411359710,59.97,76349.06,0.0,-1.0,0.0,0.0]
[1777411360823,59.97,76349.06,0.0,-1.0,0.0,0.0]
[1777411361019,59.97,76349.06,0.0,-1.0,0.0,0.0]
[1777411361046,59.97,76346.85,0.0,-1.0,0.0,0.0]
[1777411362154,59.97,76346.85,0.0,-1.0,0.0,0.0]
[1777411362734,59.97,76347.35,0.0,-1.0,0.0,0.0]
[1777411365755,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777411367182,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777411367221,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777411367273,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777411369783,59.97,76345.74,0.0,-1.0,0.0,0.0]
[1777411370790,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777411373811,59.97,76347.41,0.0,-1.0,0.0,0.0]
[1777411376831,59.97,76348.09,0.0,-1.0,0.0,0.0]
[1777411383819,59.97,76347.99,0.0,-1.0,0.0,0.0]
[1777411384023,59.97,76347.99,0.0,-1.0,0.0,0.0]
[1777411388916,59.97,76346.87,0.0,-1.0,0.0,0.0]
[1777411393952,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777411394958,59.97,76345.35,0.0,-1.0,0.0,0.0]
[1777411400431,59.97,76345.46,0.0,-1.0,0.0,0.0]
[1777411400519,59.97,76345.46,0.0,-1.0,0.0,0.0]
[1777411405028,59.97,76344.95,0.0,-1.0,0.0,0.0]
[1777411405857,59.97,76344.95,0.0,-1.0,0.0,0.0]
[1777411406019,59.97,76344.95,0.0,-1.0,0.0,0.0]
[1777411406036,59.97,76345.58,0.0,-1.0,0.0,0.0]
[1777411412077,59.97,76344.51,0.0,-1.0,0.0,0.0]
[1777411413085,59.97,76345.71,0.0,-1.0,0.0,0.0]
[1777411414091,59.97,76346.1,0.0,-1.0,0.0,0.0]
[1777411415099,59.97,76345.67,0.0,-1.0,0.0,0.0]
[1777411416106,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777411417084,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777411417269,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777411418120,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777411424162,59.97,76347.03,0.0,-1.0,0.0,0.0]
[1777411425148,59.97,76347.03,0.0,-1.0,0.0,0.0]
[1777411425269,59.97,76347.03,0.0,-1.0,0.0,0.0]
[1777411425370,59.97,76345.93,0.0,-1.0,0.0,0.0]
[1777411429197,59.97,76346.44,0.0,-1.0,0.0,0.0]
[1777411435238,59.97,76346.56,0.0,-1.0,0.0,0.0]
[1777411438259,59.97,76345.96,0.0,-1.0,0.0,0.0]
[1777411439267,59.97,76346.54,0.0,-1.0,0.0,0.0]
[1777411440274,59.97,76345.9,0.0,-1.0,0.0,0.0]
[1777411441281,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411444303,59.97,76347.0,0.0,-1.0,0.0,0.0]
[1777411449338,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777411450345,59.97,76345.37,0.0,-1.0,0.0,0.0]
[1777411451351,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777411451729,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777411451770,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777411460951,59.97,76343.78,0.0,-1.0,0.0,0.0]
[1777411461421,59.97,76344.6,0.0,-1.0,0.0,0.0]
[1777411467465,59.97,76344.61,0.0,-1.0,0.0,0.0]
[1777411473507,59.97,76344.66,0.0,-1.0,0.0,0.0]
[1777411478541,59.97,76344.96,0.0,-1.0,0.0,0.0]
[1777411488618,59.97,76344.95,0.0,-1.0,0.0,0.0]
[1777411492149,59.97,76344.99,0.0,-1.0,0.0,0.0]
[1777411494002,59.97,76345.06,0.0,-1.0,0.0,0.0]
[1777411494023,59.97,76345.06,0.0,-1.0,0.0,0.0]
[1777411497236,59.97,76345.07,0.0,-1.0,0.0,0.0]
[1777411500345,59.97,76345.35,0.0,-1.0,0.0,0.0]
[1777411500520,59.97,76345.35,0.0,-1.0,0.0,0.0]
[1777411505738,59.97,76349.48,0.0,-1.0,0.0,0.0]
[1777411506211,59.97,76349.48,0.0,-1.0,0.0,0.0]
[1777411506271,59.97,76349.48,0.0,-1.0,0.0,0.0]
[1777411507751,59.97,76348.68,0.0,-1.0,0.0,0.0]
[1777411509765,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777411510773,59.97,76349.05,0.0,-1.0,0.0,0.0]
[1777411515607,59.97,76349.09,0.0,-1.0,0.0,0.0]
[1777411515708,59.97,76349.57,0.0,-1.0,0.0,0.0]
[1777411515774,59.97,76349.57,0.0,-1.0,0.0,0.0]
[1777411517151,59.97,76349.57,0.0,-1.0,0.0,0.0]
[1777411521484,59.97,76349.63,0.0,-1.0,0.0,0.0]
[1777411523863,59.97,76348.75,0.0,-1.0,0.0,0.0]
[1777411525877,59.97,76349.54,0.0,-1.0,0.0,0.0]
[1777411527891,59.97,76348.79,0.0,-1.0,0.0,0.0]
[1777411533934,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777411536955,59.97,76350.32,0.0,-1.0,0.0,0.0]
[1777411540169,59.97,76350.26,0.0,-1.0,0.0,0.0]
[1777411540269,59.97,76350.26,0.0,-1.0,0.0,0.0]
[1777411542997,59.97,76349.73,0.0,-1.0,0.0,0.0]
[1777411548036,59.97,76349.91,0.0,-1.0,0.0,0.0]
[1777411554078,59.97,76350.65,0.0,-1.0,0.0,0.0]
[1777411556296,59.97,76350.65,0.0,-1.0,0.0,0.0]
[1777411556525,59.97,76350.65,0.0,-1.0,0.0,0.0]
[1777411556630,59.97,76351.22,0.0,-1.0,0.0,0.0]
[1777411559113,59.97,76350.66,0.0,-1.0,0.0,0.0]
[1777411563141,59.97,76351.31,0.0,-1.0,0.0,0.0]
[1777411565155,59.97,76351.91,0.0,-1.0,0.0,0.0]
[1777411567157,59.97,76352.03,0.0,-1.0,0.0,0.0]
[1777411569183,59.97,76344.07,0.0,-1.0,0.0,0.0]
[1777411570189,59.97,76334.79,0.0,-1.0,0.0,0.0]
[1777411570868,59.97,76334.79,0.0,-1.0,0.0,0.0]
[1777411570947,59.97,76334.79,0.0,-1.0,0.0,0.0]
[1777411571197,59.97,76334.4,0.0,-1.0,0.0,0.0]
[1777411572904,59.97,76334.46,0.0,-1.0,0.0,0.0]
[1777411574218,59.97,76335.16,0.0,-1.0,0.0,0.0]
[1777411579253,59.97,76334.99,0.0,-1.0,0.0,0.0]
[1777411580041,59.97,76334.99,0.0,-1.0,0.0,0.0]
[1777411580268,59.97,76334.99,0.0,-1.0,0.0,0.0]
[1777411583281,59.97,76335.49,0.0,-1.0,0.0,0.0]
[1777411584287,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777411589323,59.97,76333.96,0.0,-1.0,0.0,0.0]
[1777411590406,59.97,76333.96,0.0,-1.0,0.0,0.0]
[1777411590519,59.97,76333.96,0.0,-1.0,0.0,0.0]
[1777411591337,59.97,76334.21,0.0,-1.0,0.0,0.0]
[1777411595364,59.97,76334.66,0.0,-1.0,0.0,0.0]
[1777411600400,59.97,76334.55,0.0,-1.0,0.0,0.0]
[1777411605435,59.97,76334.52,0.0,-1.0,0.0,0.0]
[1777411606442,59.97,76333.82,0.0,-1.0,0.0,0.0]
[1777411607449,59.97,76334.55,0.0,-1.0,0.0,0.0]
[1777411607949,59.97,76334.55,0.0,-1.0,0.0,0.0]
[1777411608018,59.97,76334.55,0.0,-1.0,0.0,0.0]
[1777411613491,59.97,76334.43,0.0,-1.0,0.0,0.0]
[1777411618525,59.97,76330.96,0.0,-1.0,0.0,0.0]
[1777411619678,59.97,76330.96,0.0,-1.0,0.0,0.0]
[1777411619769,59.97,76330.96,0.0,-1.0,0.0,0.0]
[1777411619762,59.97,76327.37,0.0,-1.0,0.0,0.0]
[1777411620540,59.97,76326.45,0.0,-1.0,0.0,0.0]
[1777411622554,59.97,76326.08,0.0,-1.0,0.0,0.0]
[1777411625575,59.97,76323.36,0.0,-1.0,0.0,0.0]
[1777411626582,59.97,76322.33,0.0,-1.0,0.0,0.0]
[1777411627589,59.97,76323.21,0.0,-1.0,0.0,0.0]
[1777411628702,59.97,76323.21,0.0,-1.0,0.0,0.0]
[1777411628768,59.97,76323.21,0.0,-1.0,0.0,0.0]
[1777411628796,59.97,76322.24,0.0,-1.0,0.0,0.0]
[1777411631629,59.97,76321.32,0.0,-1.0,0.0,0.0]
[1777411632636,59.97,76322.39,0.0,-1.0,0.0,0.0]
[1777411635205,59.97,76322.75,0.0,-1.0,0.0,0.0]
[1777411635270,59.97,76322.75,0.0,-1.0,0.0,0.0]
[1777411637671,59.97,76322.27,0.0,-1.0,0.0,0.0]
[1777411638678,59.97,76321.65,0.0,-1.0,0.0,0.0]
[1777411642706,59.97,76322.18,0.0,-1.0,0.0,0.0]
[1777411644719,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777411645727,59.97,76321.94,0.0,-1.0,0.0,0.0]
[1777411649755,59.97,76306.76,0.0,-1.0,0.0,0.0]
[1777411650713,59.97,76306.76,0.0,-1.0,0.0,0.0]
[1777411650769,59.97,76306.76,0.0,-1.0,0.0,0.0]
[1777411650870,59.97,76306.37,0.0,-1.0,0.0,0.0]
[1777411652776,59.97,76306.33,0.0,-1.0,0.0,0.0]
[1777411654886,59.97,76306.33,0.0,-1.0,0.0,0.0]
[1777411656502,59.97,76306.22,0.0,-1.0,0.0,0.0]
[1777411656519,59.97,76306.22,0.0,-1.0,0.0,0.0]
[1777411658817,59.97,76306.75,0.0,-1.0,0.0,0.0]
[1777411660833,59.97,76306.34,0.0,-1.0,0.0,0.0]
[1777411661839,59.97,76305.58,0.0,-1.0,0.0,0.0]
[1777411662766,59.97,76305.58,0.0,-1.0,0.0,0.0]
[1777411662845,59.97,76303.37,0.0,-1.0,0.0,0.0]
[1777411663021,59.97,76303.37,0.0,-1.0,0.0,0.0]
[1777411663853,59.97,76303.97,0.0,-1.0,0.0,0.0]
[1777411668890,59.97,76299.14,0.0,-1.0,0.0,0.0]
[1777411669897,59.97,76296.83,0.0,-1.0,0.0,0.0]
[1777411670025,59.97,76296.83,0.0,-1.0,0.0,0.0]
[1777411670272,59.97,76296.83,0.0,-1.0,0.0,0.0]
[1777411670904,59.97,76297.28,0.0,-1.0,0.0,0.0]
[1777411673925,59.97,76296.82,0.0,-1.0,0.0,0.0]
[1777411677952,59.97,76294.99,0.0,-1.0,0.0,0.0]
[1777411679040,59.97,76294.99,0.0,-1.0,0.0,0.0]
[1777411679269,59.97,76294.99,0.0,-1.0,0.0,0.0]
[1777411679308,59.97,76294.06,0.0,-1.0,0.0,0.0]
[1777411680974,59.97,76293.23,0.0,-1.0,0.0,0.0]
[1777411686008,59.97,76293.73,0.0,-1.0,0.0,0.0]
[1777411686987,59.97,76293.73,0.0,-1.0,0.0,0.0]
[1777411687023,59.97,76293.73,0.0,-1.0,0.0,0.0]
[1777411688022,59.97,76293.1,0.0,-1.0,0.0,0.0]
[1777411690037,59.97,76292.63,0.0,-1.0,0.0,0.0]
[1777411692951,59.97,76292.4,0.0,-1.0,0.0,0.0]
[1777411693021,59.97,76292.4,0.0,-1.0,0.0,0.0]
[1777411693057,59.97,76291.14,0.0,-1.0,0.0,0.0]
[1777411695072,59.97,76291.57,0.0,-1.0,0.0,0.0]
[1777411698093,59.97,76292.57,0.0,-1.0,0.0,0.0]
[1777411699100,59.97,76293.32,0.0,-1.0,0.0,0.0]
[1777411700221,59.97,76293.32,0.0,-1.0,0.0,0.0]
[1777411700274,59.97,76293.32,0.0,-1.0,0.0,0.0]
[1777411700322,59.97,76296.29,0.0,-1.0,0.0,0.0]
[1777411701114,59.97,76296.8,0.0,-1.0,0.0,0.0]
[1777411706205,59.97,76296.69,0.0,-1.0,0.0,0.0]
[1777411706267,59.97,76300.01,0.0,-1.0,0.0,0.0]
[1777411706982,59.97,76300.01,0.0,-1.0,0.0,0.0]
[1777411707024,59.97,76300.01,0.0,-1.0,0.0,0.0]
[1777411707157,59.97,76302.21,0.0,-1.0,0.0,0.0]
[1777411708164,59.97,76305.2,0.0,-1.0,0.0,0.0]
[1777411709171,59.97,76304.3,0.0,-1.0,0.0,0.0]
[1777411710177,59.97,76305.21,0.0,-1.0,0.0,0.0]
[1777411711185,59.97,76305.1,0.0,-1.0,0.0,0.0]
[1777411712939,59.97,76305.1,0.0,-1.0,0.0,0.0]
[1777411713019,59.97,76305.04,0.0,-1.0,0.0,0.0]
[1777411714206,59.97,76306.01,0.0,-1.0,0.0,0.0]
[1777411718234,59.97,76306.37,0.0,-1.0,0.0,0.0]
[1777411720248,59.97,76305.87,0.0,-1.0,0.0,0.0]
[1777411722158,59.97,76306.14,0.0,-1.0,0.0,0.0]
[1777411725283,59.97,76305.38,0.0,-1.0,0.0,0.0]
[1777411726124,59.97,76305.38,0.0,-1.0,0.0,0.0]
[1777411726269,59.97,76305.38,0.0,-1.0,0.0,0.0]
[1777411726971,59.97,76305.38,0.0,-1.0,0.0,0.0]
[1777411727297,59.97,76305.02,0.0,-1.0,0.0,0.0]
[1777411728304,59.97,76305.79,0.0,-1.0,0.0,0.0]
[1777411733339,59.97,76304.46,0.0,-1.0,0.0,0.0]
[1777411736415,59.97,76304.62,0.0,-1.0,0.0,0.0]
[1777411736518,59.97,76304.62,0.0,-1.0,0.0,0.0]
[1777411742401,59.97,76304.64,0.0,-1.0,0.0,0.0]
[1777411747159,59.97,76304.67,0.0,-1.0,0.0,0.0]
[1777411747836,59.97,76304.67,0.0,-1.0,0.0,0.0]
[1777411748018,59.97,76304.64,0.0,-1.0,0.0,0.0]
[1777411751309,59.97,76304.48,0.0,-1.0,0.0,0.0]
[1777411751466,59.97,76303.71,0.0,-1.0,0.0,0.0]
[1777411752473,59.97,76304.44,0.0,-1.0,0.0,0.0]
[1777411755495,59.97,76303.02,0.0,-1.0,0.0,0.0]
[1777411756853,59.97,76303.02,0.0,-1.0,0.0,0.0]
[1777411756898,59.97,76303.64,0.0,-1.0,0.0,0.0]
[1777411757021,59.97,76303.64,0.0,-1.0,0.0,0.0]
[1777411760530,59.97,76304.04,0.0,-1.0,0.0,0.0]
[1777411762544,59.97,76302.72,0.0,-1.0,0.0,0.0]
[1777411763550,59.97,76303.51,0.0,-1.0,0.0,0.0]
[1777411768586,59.97,76303.63,0.0,-1.0,0.0,0.0]
[1777411770599,59.97,76303.97,0.0,-1.0,0.0,0.0]
[1777411771477,59.97,76303.97,0.0,-1.0,0.0,0.0]
[1777411771519,59.97,76303.97,0.0,-1.0,0.0,0.0]
[1777411771607,59.97,76303.85,0.0,-1.0,0.0,0.0]
[1777411773621,59.97,76303.2,0.0,-1.0,0.0,0.0]
[1777411774628,59.97,76303.94,0.0,-1.0,0.0,0.0]
[1777411778759,59.97,76303.96,0.0,-1.0,0.0,0.0]
[1777411779839,59.97,76303.87,0.0,-1.0,0.0,0.0]
[1777411780020,59.97,76303.87,0.0,-1.0,0.0,0.0]
[1777411779876,59.97,76294.93,0.0,-1.0,0.0,0.0]
[1777411781678,59.97,76295.6,0.0,-1.0,0.0,0.0]
[1777411782684,59.97,76297.24,0.0,-1.0,0.0,0.0]
[1777411783827,59.97,76297.24,0.0,-1.0,0.0,0.0]
[1777411784019,59.97,76297.24,0.0,-1.0,0.0,0.0]
[1777411784698,59.97,76295.91,0.0,-1.0,0.0,0.0]
[1777411789733,59.97,76296.22,0.0,-1.0,0.0,0.0]
[1777411792753,59.97,76296.68,0.0,-1.0,0.0,0.0]
[1777411797788,59.97,76296.84,0.0,-1.0,0.0,0.0]
[1777411798796,59.97,76297.67,0.0,-1.0,0.0,0.0]
[1777411801075,59.97,76297.56,0.0,-1.0,0.0,0.0]
[1777411801273,59.97,76297.56,0.0,-1.0,0.0,0.0]
[1777411808867,59.97,76297.66,0.0,-1.0,0.0,0.0]
[1777411813529,59.97,76297.9,0.0,-1.0,0.0,0.0]
[1777411813769,59.97,76297.9,0.0,-1.0,0.0,0.0]
[1777411822965,59.97,76297.9,0.0,-1.0,0.0,0.0]
[1777411827426,59.97,76297.9,0.0,-1.0,0.0,0.0]
[1777411827520,59.97,76297.9,0.0,-1.0,0.0,0.0]
[1777411828000,59.97,76299.56,0.0,-1.0,0.0,0.0]
[1777411831653,59.97,76299.07,0.0,-1.0,0.0,0.0]
[1777411831768,59.97,76299.07,0.0,-1.0,0.0,0.0]
[1777411837063,59.97,76299.26,0.0,-1.0,0.0,0.0]
[1777411839077,59.97,76298.12,0.0,-1.0,0.0,0.0]
[1777411840437,59.97,76297.99,0.0,-1.0,0.0,0.0]
[1777411840518,59.97,76297.99,0.0,-1.0,0.0,0.0]
[1777411847133,59.97,76298.35,0.0,-1.0,0.0,0.0]
[1777411852168,59.97,76298.26,0.0,-1.0,0.0,0.0]
[1777411856701,59.97,76297.94,0.0,-1.0,0.0,0.0]
[1777411856771,59.97,76297.94,0.0,-1.0,0.0,0.0]
[1777411868283,59.97,76298.33,0.0,-1.0,0.0,0.0]
[1777411869943,59.97,76298.33,0.0,-1.0,0.0,0.0]
[1777411870021,59.97,76298.33,0.0,-1.0,0.0,0.0]
[1777411869993,59.97,76299.68,0.0,-1.0,0.0,0.0]
[1777411870298,59.97,76300.92,0.0,-1.0,0.0,0.0]
[1777411871304,59.97,76301.35,0.0,-1.0,0.0,0.0]
[1777411873021,59.97,76301.35,0.0,-1.0,0.0,0.0]
[1777411875118,59.97,76301.32,0.0,-1.0,0.0,0.0]
[1777411875268,59.97,76301.43,0.0,-1.0,0.0,0.0]
[1777411875331,59.97,76307.57,0.0,-1.0,0.0,0.0]
[1777411876338,59.97,76309.56,0.0,-1.0,0.0,0.0]
[1777411878355,59.97,76309.07,0.0,-1.0,0.0,0.0]
[1777411879515,59.97,76309.07,0.0,-1.0,0.0,0.0]
[1777411879772,59.97,76309.07,0.0,-1.0,0.0,0.0]
[1777411879873,59.97,76310.67,0.0,-1.0,0.0,0.0]
[1777411883390,59.97,76318.92,0.0,-1.0,0.0,0.0]
[1777411884306,59.97,76318.92,0.0,-1.0,0.0,0.0]
[1777411884525,59.97,76318.92,0.0,-1.0,0.0,0.0]
[1777411884626,59.97,76321.49,0.0,-1.0,0.0,0.0]
[1777411886411,59.97,76322.99,0.0,-1.0,0.0,0.0]
[1777411887418,59.97,76323.4,0.0,-1.0,0.0,0.0]
[1777411889432,59.97,76323.91,0.0,-1.0,0.0,0.0]
[1777411891446,59.97,76323.95,0.0,-1.0,0.0,0.0]
[1777411896481,59.97,76324.8,0.0,-1.0,0.0,0.0]
[1777411899516,59.97,76324.75,0.0,-1.0,0.0,0.0]
[1777411899772,59.97,76324.75,0.0,-1.0,0.0,0.0]
[1777411905544,59.97,76324.69,0.0,-1.0,0.0,0.0]
[1777411908051,59.97,76324.73,0.0,-1.0,0.0,0.0]
[1777411908152,59.97,76318.8,0.0,-1.0,0.0,0.0]
[1777411908271,59.97,76318.8,0.0,-1.0,0.0,0.0]
[1777411908567,59.97,76319.85,0.0,-1.0,0.0,0.0]
[1777411909574,59.97,76320.6,0.0,-1.0,0.0,0.0]
[1777411911587,59.97,76320.97,0.0,-1.0,0.0,0.0]
[1777411912595,59.97,76320.51,0.0,-1.0,0.0,0.0]
[1777411917105,59.97,76320.48,0.0,-1.0,0.0,0.0]
[1777411917268,59.97,76320.65,0.0,-1.0,0.0,0.0]
[1777411922665,59.97,76319.75,0.0,-1.0,0.0,0.0]
[1777411928152,59.97,76319.62,0.0,-1.0,0.0,0.0]
[1777411928271,59.97,76319.7,0.0,-1.0,0.0,0.0]
[1777411930721,59.97,76320.84,0.0,-1.0,0.0,0.0]
[1777411934264,59.97,76320.52,0.0,-1.0,0.0,0.0]
[1777411934523,59.97,76320.52,0.0,-1.0,0.0,0.0]
[1777411940791,59.97,76320.34,0.0,-1.0,0.0,0.0]
[1777411946779,59.97,76320.25,0.0,-1.0,0.0,0.0]
[1777411947022,59.97,76320.25,0.0,-1.0,0.0,0.0]
[1777411953881,59.97,76320.25,0.0,-1.0,0.0,0.0]
[1777411954603,59.97,76320.25,0.0,-1.0,0.0,0.0]
[1777411954771,59.97,76320.25,0.0,-1.0,0.0,0.0]
[1777411959924,59.97,76320.29,0.0,-1.0,0.0,0.0]
[1777411960713,59.97,76320.29,0.0,-1.0,0.0,0.0]
[1777411960773,59.97,76320.29,0.0,-1.0,0.0,0.0]
[1777411960930,59.97,76321.99,0.0,-1.0,0.0,0.0]
[1777411965966,59.97,76321.91,0.0,-1.0,0.0,0.0]
[1777411966973,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777411968988,59.97,76321.59,0.0,-1.0,0.0,0.0]
[1777411974023,59.97,76321.22,0.0,-1.0,0.0,0.0]
[1777411977019,59.97,76321.27,0.0,-1.0,0.0,0.0]
[1777411981073,59.97,76320.41,0.0,-1.0,0.0,0.0]
[1777411982080,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777411983575,59.97,76319.75,0.0,-1.0,0.0,0.0]
[1777411983769,59.97,76319.75,0.0,-1.0,0.0,0.0]
[1777411984094,59.97,76320.45,0.0,-1.0,0.0,0.0]
[1777411986108,59.97,76321.21,0.0,-1.0,0.0,0.0]
[1777411988441,59.97,76321.23,0.0,-1.0,0.0,0.0]
[1777411988523,59.97,76321.23,0.0,-1.0,0.0,0.0]
[1777411994164,59.97,76321.36,0.0,-1.0,0.0,0.0]
[1777411999199,59.97,76321.41,0.0,-1.0,0.0,0.0]
[1777412001214,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777412002804,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777412003019,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777412007156,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777412007902,59.97,76321.78,0.0,-1.0,0.0,0.0]
[1777412008019,59.97,76321.78,0.0,-1.0,0.0,0.0]
[1777412008657,59.97,76321.84,0.0,-1.0,0.0,0.0]
[1777412008757,59.97,76322.2,0.0,-1.0,0.0,0.0]
[1777412010301,59.97,76322.67,0.0,-1.0,0.0,0.0]
[1777412011308,59.97,76323.18,0.0,-1.0,0.0,0.0]
[1777412014329,59.97,76322.22,0.0,-1.0,0.0,0.0]
[1777412015304,59.97,76322.22,0.0,-1.0,0.0,0.0]
[1777412015518,59.97,76322.22,0.0,-1.0,0.0,0.0]
[1777412015598,59.97,76322.74,0.0,-1.0,0.0,0.0]
[1777412021378,59.97,76323.14,0.0,-1.0,0.0,0.0]
[1777412026413,59.97,76323.43,0.0,-1.0,0.0,0.0]
[1777412031448,59.97,76323.6,0.0,-1.0,0.0,0.0]
[1777412033247,59.97,76323.6,0.0,-1.0,0.0,0.0]
[1777412033270,59.97,76323.6,0.0,-1.0,0.0,0.0]
[1777412039505,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777412043533,59.97,76322.81,0.0,-1.0,0.0,0.0]
[1777412044544,59.97,76323.49,0.0,-1.0,0.0,0.0]
[1777412045355,59.97,76323.49,0.0,-1.0,0.0,0.0]
[1777412045519,59.97,76323.49,0.0,-1.0,0.0,0.0]
[1777412046558,59.97,76326.54,0.0,-1.0,0.0,0.0]
[1777412047565,59.97,76327.1,0.0,-1.0,0.0,0.0]
[1777412049579,59.97,76327.56,0.0,-1.0,0.0,0.0]
[1777412053011,59.97,76327.67,0.0,-1.0,0.0,0.0]
[1777412053019,59.97,76327.67,0.0,-1.0,0.0,0.0]
[1777412053606,59.97,76329.02,0.0,-1.0,0.0,0.0]
[1777412059649,59.97,76329.17,0.0,-1.0,0.0,0.0]
[1777412062670,59.97,76329.73,0.0,-1.0,0.0,0.0]
[1777412067160,59.97,76329.74,0.0,-1.0,0.0,0.0]
[1777412067223,59.97,76329.74,0.0,-1.0,0.0,0.0]
[1777412067269,59.97,76329.74,0.0,-1.0,0.0,0.0]
[1777412068378,59.97,76329.62,0.0,-1.0,0.0,0.0]
[1777412071733,59.97,76320.61,0.0,-1.0,0.0,0.0]
[1777412072399,59.97,76320.61,0.0,-1.0,0.0,0.0]
[1777412072519,59.97,76320.61,0.0,-1.0,0.0,0.0]
[1777412072740,59.97,76317.12,0.0,-1.0,0.0,0.0]
[1777412073747,59.97,76317.9,0.0,-1.0,0.0,0.0]
[1777412074754,59.97,76318.63,0.0,-1.0,0.0,0.0]
[1777412076767,59.97,76319.04,0.0,-1.0,0.0,0.0]
[1777412077497,59.97,76319.04,0.0,-1.0,0.0,0.0]
[1777412077518,59.97,76319.04,0.0,-1.0,0.0,0.0]
[1777412077774,59.97,76318.43,0.0,-1.0,0.0,0.0]
[1777412078782,59.97,76319.25,0.0,-1.0,0.0,0.0]
[1777412083816,59.97,76319.33,0.0,-1.0,0.0,0.0]
[1777412088852,59.97,76319.56,0.0,-1.0,0.0,0.0]
[1777412089859,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777412090866,59.97,76317.96,0.0,-1.0,0.0,0.0]
[1777412091359,59.97,76317.96,0.0,-1.0,0.0,0.0]
[1777412091518,59.97,76317.96,0.0,-1.0,0.0,0.0]
[1777412091873,59.97,76318.47,0.0,-1.0,0.0,0.0]
[1777412096908,59.97,76319.3,0.0,-1.0,0.0,0.0]
[1777412098845,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777412099020,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777412104964,59.97,76319.25,0.0,-1.0,0.0,0.0]
[1777412109998,59.97,76319.47,0.0,-1.0,0.0,0.0]
[1777412111006,59.97,76320.11,0.0,-1.0,0.0,0.0]
[1777412112015,59.97,76327.83,0.0,-1.0,0.0,0.0]
[1777412113020,59.97,76333.38,0.0,-1.0,0.0,0.0]
[1777412113524,59.97,76333.38,0.0,-1.0,0.0,0.0]
[1777412114027,59.97,76332.97,0.0,-1.0,0.0,0.0]
[1777412116370,59.97,76332.99,0.0,-1.0,0.0,0.0]
[1777412117048,59.97,76335.17,0.0,-1.0,0.0,0.0]
[1777412119061,59.97,76336.26,0.0,-1.0,0.0,0.0]
[1777412120086,59.97,76336.26,0.0,-1.0,0.0,0.0]
[1777412120269,59.97,76336.26,0.0,-1.0,0.0,0.0]
[1777412120298,59.97,76337.65,0.0,-1.0,0.0,0.0]
[1777412121076,59.97,76339.19,0.0,-1.0,0.0,0.0]
[1777412122082,59.97,76338.75,0.0,-1.0,0.0,0.0]
[1777412123090,59.97,76339.76,0.0,-1.0,0.0,0.0]
[1777412124097,59.97,76340.61,0.0,-1.0,0.0,0.0]
[1777412129131,59.97,76340.84,0.0,-1.0,0.0,0.0]
[1777412130139,59.97,76341.56,0.0,-1.0,0.0,0.0]
[1777412131196,59.97,76341.56,0.0,-1.0,0.0,0.0]
[1777412131270,59.97,76341.56,0.0,-1.0,0.0,0.0]
[1777412131331,59.97,76347.63,0.0,-1.0,0.0,0.0]
[1777412132153,59.97,76349.11,0.0,-1.0,0.0,0.0]
[1777412135174,59.97,76349.51,0.0,-1.0,0.0,0.0]
[1777412138194,59.97,76349.9,0.0,-1.0,0.0,0.0]
[1777412139670,59.97,76350.25,0.0,-1.0,0.0,0.0]
[1777412139773,59.97,76350.25,0.0,-1.0,0.0,0.0]
[1777412143229,59.97,76351.48,0.0,-1.0,0.0,0.0]
[1777412144911,59.97,76351.69,0.0,-1.0,0.0,0.0]
[1777412145020,59.97,76351.69,0.0,-1.0,0.0,0.0]
[1777412145243,59.97,76352.56,0.0,-1.0,0.0,0.0]
[1777412146251,59.97,76357.31,0.0,-1.0,0.0,0.0]
[1777412147258,59.97,76356.75,0.0,-1.0,0.0,0.0]
[1777412147897,59.97,76356.75,0.0,-1.0,0.0,0.0]
[1777412148018,59.97,76356.75,0.0,-1.0,0.0,0.0]
[1777412148265,59.97,76357.8,0.0,-1.0,0.0,0.0]
[1777412153301,59.97,76357.92,0.0,-1.0,0.0,0.0]
[1777412154309,59.97,76362.71,0.0,-1.0,0.0,0.0]
[1777412154991,59.97,76362.71,0.0,-1.0,0.0,0.0]
[1777412155024,59.97,76362.71,0.0,-1.0,0.0,0.0]
[1777412155316,59.97,76364.44,0.0,-1.0,0.0,0.0]
[1777412160351,59.97,76364.08,0.0,-1.0,0.0,0.0]
[1777412161358,59.97,76366.46,0.0,-1.0,0.0,0.0]
[1777412163818,59.97,76366.47,0.0,-1.0,0.0,0.0]
[1777412164020,59.97,76366.47,0.0,-1.0,0.0,0.0]
[1777412168407,59.97,76366.99,0.0,-1.0,0.0,0.0]
[1777412169415,59.97,76369.3,0.0,-1.0,0.0,0.0]
[1777412170421,59.97,76369.97,0.0,-1.0,0.0,0.0]
[1777412171688,59.97,76369.97,0.0,-1.0,0.0,0.0]
[1777412171770,59.97,76369.97,0.0,-1.0,0.0,0.0]
[1777412172435,59.97,76371.98,0.0,-1.0,0.0,0.0]
[1777412173442,59.97,76373.55,0.0,-1.0,0.0,0.0]
[1777412178477,59.97,76372.9,0.0,-1.0,0.0,0.0]
[1777412180981,59.97,76373.01,0.0,-1.0,0.0,0.0]
[1777412181018,59.97,76373.01,0.0,-1.0,0.0,0.0]
[1777412189554,59.97,76373.16,0.0,-1.0,0.0,0.0]
[1777412190560,59.97,76370.21,0.0,-1.0,0.0,0.0]
[1777412191439,59.97,76370.21,0.0,-1.0,0.0,0.0]
[1777412191520,59.97,76370.21,0.0,-1.0,0.0,0.0]
[1777412191568,59.97,76370.76,0.0,-1.0,0.0,0.0]
[1777412195596,59.97,76370.19,0.0,-1.0,0.0,0.0]
[1777412196967,59.97,76370.19,0.0,-1.0,0.0,0.0]
[1777412197022,59.97,76370.19,0.0,-1.0,0.0,0.0]
[1777412197609,59.97,76369.7,0.0,-1.0,0.0,0.0]
[1777412198616,59.97,76370.42,0.0,-1.0,0.0,0.0]
[1777412205665,59.97,76370.63,0.0,-1.0,0.0,0.0]
[1777412206943,59.97,76370.63,0.0,-1.0,0.0,0.0]
[1777412207020,59.97,76370.63,0.0,-1.0,0.0,0.0]
[1777412207045,59.97,76372.06,0.0,-1.0,0.0,0.0]
[1777412210701,59.97,76372.79,0.0,-1.0,0.0,0.0]
[1777412212150,59.97,76372.79,0.0,-1.0,0.0,0.0]
[1777412212715,59.97,76372.04,0.0,-1.0,0.0,0.0]
[1777412213722,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777412214469,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777412214520,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777412214729,59.97,76374.55,0.0,-1.0,0.0,0.0]
[1777412217917,59.97,76374.45,0.0,-1.0,0.0,0.0]
[1777412218757,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777412219763,59.97,76376.48,0.0,-1.0,0.0,0.0]
[1777412224799,59.97,76376.81,0.0,-1.0,0.0,0.0]
[1777412225806,59.97,76378.01,0.0,-1.0,0.0,0.0]
[1777412227801,59.97,76378.01,0.0,-1.0,0.0,0.0]
[1777412227923,59.97,76378.01,0.0,-1.0,0.0,0.0]
[1777412228827,59.97,76383.36,0.0,-1.0,0.0,0.0]
[1777412229834,59.97,76384.46,0.0,-1.0,0.0,0.0]
[1777412230927,59.97,76386.6,0.0,-1.0,0.0,0.0]
[1777412233862,59.97,76390.05,0.0,-1.0,0.0,0.0]
[1777412234869,59.97,76392.66,0.0,-1.0,0.0,0.0]
[1777412235801,59.97,76392.66,0.0,-1.0,0.0,0.0]
[1777412236020,59.97,76392.66,0.0,-1.0,0.0,0.0]
[1777412236120,59.97,76395.6,0.0,-1.0,0.0,0.0]
[1777412236883,59.97,76396.5,0.0,-1.0,0.0,0.0]
[1777412238897,59.97,76395.99,0.0,-1.0,0.0,0.0]
[1777412239905,59.97,76395.28,0.0,-1.0,0.0,0.0]
[1777412241374,59.97,76395.28,0.0,-1.0,0.0,0.0]
[1777412241523,59.97,76395.17,0.0,-1.0,0.0,0.0]
[1777412247238,59.97,76395.48,0.0,-1.0,0.0,0.0]
[1777412247269,59.97,76395.48,0.0,-1.0,0.0,0.0]
[1777412249974,59.97,76396.09,0.0,-1.0,0.0,0.0]
[1777412254271,59.97,76395.42,0.0,-1.0,0.0,0.0]
[1777412254355,59.97,76396.61,0.0,-1.0,0.0,0.0]
[1777412254518,59.97,76396.61,0.0,-1.0,0.0,0.0]
[1777412255008,59.97,76397.1,0.0,-1.0,0.0,0.0]
[1777412257023,59.97,76399.93,0.0,-1.0,0.0,0.0]
[1777412258699,59.97,76400.2,0.0,-1.0,0.0,0.0]
[1777412258769,59.97,76400.2,0.0,-1.0,0.0,0.0]
[1777412259037,59.97,76392.6,0.0,-1.0,0.0,0.0]
[1777412260044,59.97,76391.51,0.0,-1.0,0.0,0.0]
[1777412260788,59.97,76391.51,0.0,-1.0,0.0,0.0]
[1777412261020,59.97,76391.51,0.0,-1.0,0.0,0.0]
[1777412261051,59.97,76388.69,0.0,-1.0,0.0,0.0]
[1777412262057,59.97,76386.2,0.0,-1.0,0.0,0.0]
[1777412263065,59.97,76386.73,0.0,-1.0,0.0,0.0]
[1777412265079,59.97,76386.13,0.0,-1.0,0.0,0.0]
[1777412267305,59.97,76386.19,0.0,-1.0,0.0,0.0]
[1777412267406,59.97,76386.65,0.0,-1.0,0.0,0.0]
[1777412267519,59.97,76386.65,0.0,-1.0,0.0,0.0]
[1777412273135,59.97,76386.15,0.0,-1.0,0.0,0.0]
[1777412278170,59.97,76385.5,0.0,-1.0,0.0,0.0]
[1777412278618,59.97,76385.5,0.0,-1.0,0.0,0.0]
[1777412278769,59.97,76385.5,0.0,-1.0,0.0,0.0]
[1777412281191,59.97,76370.9,0.0,-1.0,0.0,0.0]
[1777412282198,59.97,76355.06,0.0,-1.0,0.0,0.0]
[1777412283205,59.97,76354.52,0.0,-1.0,0.0,0.0]
[1777412284213,59.97,76360.66,0.0,-1.0,0.0,0.0]
[1777412284996,59.97,76360.66,0.0,-1.0,0.0,0.0]
[1777412285018,59.97,76360.66,0.0,-1.0,0.0,0.0]
[1777412285220,59.97,76362.29,0.0,-1.0,0.0,0.0]
[1777412287315,59.97,76362.53,0.0,-1.0,0.0,0.0]
[1777412287521,59.97,76362.53,0.0,-1.0,0.0,0.0]
[1777412287338,59.97,76363.43,0.0,-1.0,0.0,0.0]
[1777412288244,59.97,76366.36,0.0,-1.0,0.0,0.0]
[1777412289251,59.97,76365.89,0.0,-1.0,0.0,0.0]
[1777412292272,59.97,76366.75,0.0,-1.0,0.0,0.0]
[1777412295293,59.97,76367.51,0.0,-1.0,0.0,0.0]
[1777412296300,59.97,76368.24,0.0,-1.0,0.0,0.0]
[1777412298313,59.97,76368.24,0.0,-1.0,0.0,0.0]
[1777412298520,59.97,76368.24,0.0,-1.0,0.0,0.0]
[1777412298314,59.97,76367.44,0.0,-1.0,0.0,0.0]
[1777412303349,59.97,76367.79,0.0,-1.0,0.0,0.0]
[1777412308383,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777412309479,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777412309519,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777412311404,59.97,76368.31,0.0,-1.0,0.0,0.0]
[1777412312412,59.97,76367.79,0.0,-1.0,0.0,0.0]
[1777412318453,59.97,76367.01,0.0,-1.0,0.0,0.0]
[1777412319461,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777412319964,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777412320020,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777412324777,59.97,76366.26,0.0,-1.0,0.0,0.0]
[1777412325023,59.97,76366.26,0.0,-1.0,0.0,0.0]
[1777412328524,59.97,76364.32,0.0,-1.0,0.0,0.0]
[1777412328933,59.97,76364.32,0.0,-1.0,0.0,0.0]
[1777412329022,59.97,76364.32,0.0,-1.0,0.0,0.0]
[1777412329531,59.97,76363.84,0.0,-1.0,0.0,0.0]
[1777412331545,59.97,76363.29,0.0,-1.0,0.0,0.0]
[1777412333559,59.97,76363.78,0.0,-1.0,0.0,0.0]
[1777412338594,59.97,76364.11,0.0,-1.0,0.0,0.0]
[1777412341665,59.97,76364.1,0.0,-1.0,0.0,0.0]
[1777412341774,59.97,76364.1,0.0,-1.0,0.0,0.0]
[1777412343629,59.97,76364.59,0.0,-1.0,0.0,0.0]
[1777412345643,59.97,76365.02,0.0,-1.0,0.0,0.0]
[1777412350677,59.97,76364.95,0.0,-1.0,0.0,0.0]
[1777412353926,59.97,76364.76,0.0,-1.0,0.0,0.0]
[1777412354018,59.97,76364.76,0.0,-1.0,0.0,0.0]
[1777412360748,59.97,76364.59,0.0,-1.0,0.0,0.0]
[1777412362762,59.97,76365.06,0.0,-1.0,0.0,0.0]
[1777412367853,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777412368019,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777412368097,59.97,76364.26,0.0,-1.0,0.0,0.0]
[1777412368805,59.97,76364.67,0.0,-1.0,0.0,0.0]
[1777412371826,59.97,76364.6,0.0,-1.0,0.0,0.0]
[1777412377868,59.97,76364.51,0.0,-1.0,0.0,0.0]
[1777412379278,59.97,76364.51,0.0,-1.0,0.0,0.0]
[1777412379521,59.97,76364.51,0.0,-1.0,0.0,0.0]
[1777412379600,59.97,76363.28,0.0,-1.0,0.0,0.0]
[1777412379883,59.97,76361.58,0.0,-1.0,0.0,0.0]
[1777412383910,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777412384848,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777412385019,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777412385119,59.97,76361.57,0.0,-1.0,0.0,0.0]
[1777412393979,59.97,76361.57,0.0,-1.0,0.0,0.0]
[1777412395143,59.97,76361.57,0.0,-1.0,0.0,0.0]
[1777412395273,59.97,76361.57,0.0,-1.0,0.0,0.0]
[1777412395375,59.97,76360.87,0.0,-1.0,0.0,0.0]
[1777412397001,59.97,76361.63,0.0,-1.0,0.0,0.0]
[1777412398008,59.97,76361.06,0.0,-1.0,0.0,0.0]
[1777412400707,59.97,76361.38,0.0,-1.0,0.0,0.0]
[1777412400770,59.97,76361.38,0.0,-1.0,0.0,0.0]
[1777412401030,59.97,76365.61,0.0,-1.0,0.0,0.0]
[1777412402037,59.97,76367.11,0.0,-1.0,0.0,0.0]
[1777412403044,59.97,76367.85,0.0,-1.0,0.0,0.0]
[1777412404051,59.97,76367.36,0.0,-1.0,0.0,0.0]
[1777412405639,59.97,76367.36,0.0,-1.0,0.0,0.0]
[1777412405769,59.97,76367.58,0.0,-1.0,0.0,0.0]
[1777412406065,59.97,76368.23,0.0,-1.0,0.0,0.0]
[1777412409086,59.97,76368.89,0.0,-1.0,0.0,0.0]
[1777412412026,59.97,76369.0,0.0,-1.0,0.0,0.0]
[1777412412271,59.97,76369.0,0.0,-1.0,0.0,0.0]
[1777412412275,59.97,76368.14,0.0,-1.0,0.0,0.0]
[1777412413114,59.97,76368.96,0.0,-1.0,0.0,0.0]
[1777412415127,59.97,76369.6,0.0,-1.0,0.0,0.0]
[1777412418149,59.97,76371.44,0.0,-1.0,0.0,0.0]
[1777412419016,59.97,76371.44,0.0,-1.0,0.0,0.0]
[1777412419156,59.97,76373.76,0.0,-1.0,0.0,0.0]
[1777412420163,59.97,76376.13,0.0,-1.0,0.0,0.0]
[1777412421169,59.97,76375.31,0.0,-1.0,0.0,0.0]
[1777412422712,59.97,76375.31,0.0,-1.0,0.0,0.0]
[1777412428219,59.97,76375.66,0.0,-1.0,0.0,0.0]
[1777412431052,59.97,76375.38,0.0,-1.0,0.0,0.0]
[1777412431270,59.97,76375.38,0.0,-1.0,0.0,0.0]
[1777412431349,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777412433253,59.97,76376.03,0.0,-1.0,0.0,0.0]
[1777412437282,59.97,76377.85,0.0,-1.0,0.0,0.0]
[1777412437964,59.97,76377.85,0.0,-1.0,0.0,0.0]
[1777412438020,59.97,76377.85,0.0,-1.0,0.0,0.0]
[1777412443325,59.97,76378.21,0.0,-1.0,0.0,0.0]
[1777412445339,59.97,76377.09,0.0,-1.0,0.0,0.0]
[1777412445857,59.97,76377.09,0.0,-1.0,0.0,0.0]
[1777412446019,59.97,76377.09,0.0,-1.0,0.0,0.0]
[1777412446346,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777412453395,59.97,76378.09,0.0,-1.0,0.0,0.0]
[1777412453813,59.97,76378.09,0.0,-1.0,0.0,0.0]
[1777412454019,59.97,76378.09,0.0,-1.0,0.0,0.0]
[1777412458401,59.97,76378.3,0.0,-1.0,0.0,0.0]
[1777412458518,59.97,76378.3,0.0,-1.0,0.0,0.0]
[1777412458561,59.97,76379.08,0.0,-1.0,0.0,0.0]
[1777412459436,59.97,76382.81,0.0,-1.0,0.0,0.0]
[1777412460036,59.97,76382.81,0.0,-1.0,0.0,0.0]
[1777412460267,59.97,76382.81,0.0,-1.0,0.0,0.0]
[1777412460444,59.97,76389.45,0.0,-1.0,0.0,0.0]
[1777412461451,59.97,76389.97,0.0,-1.0,0.0,0.0]
[1777412462458,59.97,76389.93,0.0,-1.0,0.0,0.0]
[1777412467963,59.97,76390.14,0.0,-1.0,0.0,0.0]
[1777412468019,59.97,76390.14,0.0,-1.0,0.0,0.0]
[1777412472528,59.97,76390.63,0.0,-1.0,0.0,0.0]
[1777412475548,59.97,76390.18,0.0,-1.0,0.0,0.0]
[1777412477562,59.97,76390.67,0.0,-1.0,0.0,0.0]
[1777412480235,59.97,76390.77,0.0,-1.0,0.0,0.0]
[1777412480273,59.97,76390.77,0.0,-1.0,0.0,0.0]
[1777412484611,59.97,76389.46,0.0,-1.0,0.0,0.0]
[1777412485619,59.97,76388.86,0.0,-1.0,0.0,0.0]
[1777412486625,59.97,76377.97,0.0,-1.0,0.0,0.0]
[1777412487633,59.97,76377.66,0.0,-1.0,0.0,0.0]
[1777412491661,59.97,76377.99,0.0,-1.0,0.0,0.0]
[1777412494272,59.97,76377.96,0.0,-1.0,0.0,0.0]
[1777412494682,59.97,76377.46,0.0,-1.0,0.0,0.0]
[1777412505760,59.97,76377.52,0.0,-1.0,0.0,0.0]
[1777412510795,59.97,76377.57,0.0,-1.0,0.0,0.0]
[1777412514647,59.97,76377.29,0.0,-1.0,0.0,0.0]
[1777412514770,59.97,76377.18,0.0,-1.0,0.0,0.0]
[1777412519858,59.97,76376.83,0.0,-1.0,0.0,0.0]
[1777412524896,59.97,76376.7,0.0,-1.0,0.0,0.0]
[1777412529618,59.97,76376.7,0.0,-1.0,0.0,0.0]
[1777412529718,59.97,76377.64,0.0,-1.0,0.0,0.0]
[1777412534966,59.97,76376.41,0.0,-1.0,0.0,0.0]
[1777412536599,59.97,76376.41,0.0,-1.0,0.0,0.0]
[1777412536772,59.97,76376.41,0.0,-1.0,0.0,0.0]
[1777412536621,59.97,76369.9,0.0,-1.0,0.0,0.0]
[1777412536980,59.97,76367.04,0.0,-1.0,0.0,0.0]
[1777412537987,59.97,76367.55,0.0,-1.0,0.0,0.0]
[1777412539455,59.97,76367.55,0.0,-1.0,0.0,0.0]
[1777412539518,59.97,76367.55,0.0,-1.0,0.0,0.0]
[1777412539619,59.97,76365.48,0.0,-1.0,0.0,0.0]
[1777412540001,59.97,76364.69,0.0,-1.0,0.0,0.0]
[1777412541007,59.97,76363.39,0.0,-1.0,0.0,0.0]
[1777412542014,59.97,76362.98,0.0,-1.0,0.0,0.0]
[1777412546043,59.97,76362.08,0.0,-1.0,0.0,0.0]
[1777412548057,59.97,76361.62,0.0,-1.0,0.0,0.0]
[1777412549064,59.97,76360.92,0.0,-1.0,0.0,0.0]
[1777412551078,59.97,76360.83,0.0,-1.0,0.0,0.0]
[1777412554210,59.97,76360.79,0.0,-1.0,0.0,0.0]
[1777412554274,59.97,76360.79,0.0,-1.0,0.0,0.0]
[1777412560142,59.97,76360.83,0.0,-1.0,0.0,0.0]
[1777412561409,59.97,76360.83,0.0,-1.0,0.0,0.0]
[1777412561518,59.97,76360.83,0.0,-1.0,0.0,0.0]
[1777412568198,59.97,76360.86,0.0,-1.0,0.0,0.0]
[1777412568960,59.97,76360.86,0.0,-1.0,0.0,0.0]
[1777412569020,59.97,76360.86,0.0,-1.0,0.0,0.0]
[1777412575247,59.97,76360.9,0.0,-1.0,0.0,0.0]
[1777412580283,59.97,76361.05,0.0,-1.0,0.0,0.0]
[1777412581251,59.97,76361.05,0.0,-1.0,0.0,0.0]
[1777412581268,59.97,76361.05,0.0,-1.0,0.0,0.0]
[1777412586325,59.97,76361.08,0.0,-1.0,0.0,0.0]
[1777412591360,59.97,76361.49,0.0,-1.0,0.0,0.0]
[1777412592426,59.97,76361.49,0.0,-1.0,0.0,0.0]
[1777412592517,59.97,76361.49,0.0,-1.0,0.0,0.0]
[1777412599416,59.97,76361.34,0.0,-1.0,0.0,0.0]
[1777412607515,59.97,76361.38,0.0,-1.0,0.0,0.0]
[1777412607769,59.97,76361.38,0.0,-1.0,0.0,0.0]
[1777412607616,59.97,76360.73,0.0,-1.0,0.0,0.0]
[1777412614521,59.97,76360.73,0.0,-1.0,0.0,0.0]
[1777412621756,59.97,76360.73,0.0,-1.0,0.0,0.0]
[1777412621773,59.97,76360.73,0.0,-1.0,0.0,0.0]
[1777412626605,59.97,76361.18,0.0,-1.0,0.0,0.0]
[1777412627454,59.97,76361.18,0.0,-1.0,0.0,0.0]
[1777412627524,59.97,76361.18,0.0,-1.0,0.0,0.0]
[1777412627611,59.97,76360.11,0.0,-1.0,0.0,0.0]
[1777412628619,59.97,76356.12,0.0,-1.0,0.0,0.0]
[1777412630633,59.97,76353.92,0.0,-1.0,0.0,0.0]
[1777412631820,59.97,76353.92,0.0,-1.0,0.0,0.0]
[1777412631823,59.97,76352.31,0.0,-1.0,0.0,0.0]
[1777412632018,59.97,76352.31,0.0,-1.0,0.0,0.0]
[1777412632647,59.97,76351.85,0.0,-1.0,0.0,0.0]
[1777412633653,59.97,76347.41,0.0,-1.0,0.0,0.0]
[1777412634661,59.97,76338.61,0.0,-1.0,0.0,0.0]
[1777412635667,59.97,76338.06,0.0,-1.0,0.0,0.0]
[1777412636175,59.97,76338.06,0.0,-1.0,0.0,0.0]
[1777412636273,59.97,76338.06,0.0,-1.0,0.0,0.0]
[1777412636675,59.97,76336.31,0.0,-1.0,0.0,0.0]
[1777412637682,59.97,76335.61,0.0,-1.0,0.0,0.0]
[1777412639696,59.97,76322.86,0.0,-1.0,0.0,0.0]
[1777412640703,59.97,76317.61,0.0,-1.0,0.0,0.0]
[1777412641710,59.97,76312.22,0.0,-1.0,0.0,0.0]
[1777412642717,59.97,76306.36,0.0,-1.0,0.0,0.0]
[1777412643723,59.97,76304.93,0.0,-1.0,0.0,0.0]
[1777412644277,59.97,76304.93,0.0,-1.0,0.0,0.0]
[1777412644730,59.97,76304.32,0.0,-1.0,0.0,0.0]
[1777412645359,59.97,76304.32,0.0,-1.0,0.0,0.0]
[1777412645519,59.97,76304.32,0.0,-1.0,0.0,0.0]
[1777412645738,59.97,76304.75,0.0,-1.0,0.0,0.0]
[1777412646745,59.97,76303.97,0.0,-1.0,0.0,0.0]
[1777412649766,59.97,76309.34,0.0,-1.0,0.0,0.0]
[1777412650270,59.97,76309.34,0.0,-1.0,0.0,0.0]
[1777412650773,59.97,76311.95,0.0,-1.0,0.0,0.0]
[1777412651412,59.97,76311.95,0.0,-1.0,0.0,0.0]
[1777412651519,59.97,76311.95,0.0,-1.0,0.0,0.0]
[1777412651780,59.97,76312.72,0.0,-1.0,0.0,0.0]
[1777412652786,59.97,76315.05,0.0,-1.0,0.0,0.0]
[1777412653794,59.97,76316.59,0.0,-1.0,0.0,0.0]
[1777412655730,59.97,76316.62,0.0,-1.0,0.0,0.0]
[1777412655768,59.97,76316.62,0.0,-1.0,0.0,0.0]
[1777412657822,59.97,76317.4,0.0,-1.0,0.0,0.0]
[1777412658829,59.97,76324.19,0.0,-1.0,0.0,0.0]
[1777412658988,59.97,76324.19,0.0,-1.0,0.0,0.0]
[1777412659018,59.97,76324.19,0.0,-1.0,0.0,0.0]
[1777412659835,59.97,76324.95,0.0,-1.0,0.0,0.0]
[1777412660845,59.97,76324.46,0.0,-1.0,0.0,0.0]
[1777412662858,59.97,76324.98,0.0,-1.0,0.0,0.0]
[1777412664550,59.97,76324.73,0.0,-1.0,0.0,0.0]
[1777412664768,59.97,76324.73,0.0,-1.0,0.0,0.0]
[1777412667893,59.97,76319.93,0.0,-1.0,0.0,0.0]
[1777412668080,59.97,76319.93,0.0,-1.0,0.0,0.0]
[1777412668268,59.97,76319.93,0.0,-1.0,0.0,0.0]
[1777412668901,59.97,76316.34,0.0,-1.0,0.0,0.0]
[1777412669908,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777412671922,59.97,76316.08,0.0,-1.0,0.0,0.0]
[1777412677965,59.97,76316.08,0.0,-1.0,0.0,0.0]
[1777412681558,59.97,76316.08,0.0,-1.0,0.0,0.0]
[1777412681769,59.97,76316.08,0.0,-1.0,0.0,0.0]
[1777412681993,59.97,76315.33,0.0,-1.0,0.0,0.0]
[1777412687028,59.97,76315.11,0.0,-1.0,0.0,0.0]
[1777412692063,59.97,76315.44,0.0,-1.0,0.0,0.0]
[1777412694999,59.97,76315.39,0.0,-1.0,0.0,0.0]
[1777412695019,59.97,76315.39,0.0,-1.0,0.0,0.0]
[1777412700119,59.97,76315.44,0.0,-1.0,0.0,0.0]
[1777412702133,59.97,76315.06,0.0,-1.0,0.0,0.0]
[1777412707168,59.97,76315.02,0.0,-1.0,0.0,0.0]
[1777412708911,59.97,76315.02,0.0,-1.0,0.0,0.0]
[1777412709019,59.97,76315.02,0.0,-1.0,0.0,0.0]
[1777412714218,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777412719259,59.97,76313.8,0.0,-1.0,0.0,0.0]
[1777412720265,59.97,76312.92,0.0,-1.0,0.0,0.0]
[1777412721759,59.97,76312.92,0.0,-1.0,0.0,0.0]
[1777412721768,59.97,76312.92,0.0,-1.0,0.0,0.0]
[1777412721814,59.97,76312.54,0.0,-1.0,0.0,0.0]
[1777412727313,59.97,76312.7,0.0,-1.0,0.0,0.0]
[1777412728173,59.97,76312.7,0.0,-1.0,0.0,0.0]
[1777412728269,59.97,76312.7,0.0,-1.0,0.0,0.0]
[1777412731342,59.97,76312.96,0.0,-1.0,0.0,0.0]
[1777412736376,59.97,76312.68,0.0,-1.0,0.0,0.0]
[1777412739398,59.97,76312.29,0.0,-1.0,0.0,0.0]
[1777412740405,59.97,76312.84,0.0,-1.0,0.0,0.0]
[1777412745439,59.97,76312.62,0.0,-1.0,0.0,0.0]
[1777412746736,59.97,76312.62,0.0,-1.0,0.0,0.0]
[1777412746769,59.97,76312.62,0.0,-1.0,0.0,0.0]
[1777412750475,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777412751482,59.97,76311.51,0.0,-1.0,0.0,0.0]
[1777412757524,59.97,76307.8,0.0,-1.0,0.0,0.0]
[1777412758082,59.97,76307.8,0.0,-1.0,0.0,0.0]
[1777412758272,59.97,76307.8,0.0,-1.0,0.0,0.0]
[1777412758531,59.97,76307.19,0.0,-1.0,0.0,0.0]
[1777412765580,59.97,76307.08,0.0,-1.0,0.0,0.0]
[1777412770615,59.97,76306.97,0.0,-1.0,0.0,0.0]
[1777412772536,59.97,76307.05,0.0,-1.0,0.0,0.0]
[1777412772768,59.97,76307.05,0.0,-1.0,0.0,0.0]
[1777412775929,59.97,76306.79,0.0,-1.0,0.0,0.0]
[1777412776019,59.97,76306.79,0.0,-1.0,0.0,0.0]
[1777412775976,59.97,76305.74,0.0,-1.0,0.0,0.0]
[1777412776657,59.97,76306.1,0.0,-1.0,0.0,0.0]
[1777412783705,59.97,76305.36,0.0,-1.0,0.0,0.0]
[1777412788741,59.97,76305.36,0.0,-1.0,0.0,0.0]
[1777412791560,59.97,76305.36,0.0,-1.0,0.0,0.0]
[1777412791768,59.97,76305.36,0.0,-1.0,0.0,0.0]
[1777412791869,59.97,76304.04,0.0,-1.0,0.0,0.0]
[1777412794783,59.97,76303.4,0.0,-1.0,0.0,0.0]
[1777412797947,59.97,76303.19,0.0,-1.0,0.0,0.0]
[1777412798018,59.97,76303.19,0.0,-1.0,0.0,0.0]
[1777412797999,59.97,76302.62,0.0,-1.0,0.0,0.0]
[1777412801832,59.97,76301.57,0.0,-1.0,0.0,0.0]
[1777412806867,59.97,76301.56,0.0,-1.0,0.0,0.0]
[1777412808102,59.97,76301.39,0.0,-1.0,0.0,0.0]
[1777412808269,59.97,76301.39,0.0,-1.0,0.0,0.0]
[1777412809888,59.97,76303.88,0.0,-1.0,0.0,0.0]
[1777412810894,59.97,76304.52,0.0,-1.0,0.0,0.0]
[1777412811902,59.97,76305.29,0.0,-1.0,0.0,0.0]
[1777412812814,59.97,76305.29,0.0,-1.0,0.0,0.0]
[1777412813018,59.97,76305.29,0.0,-1.0,0.0,0.0]
[1777412812909,59.97,76306.07,0.0,-1.0,0.0,0.0]
[1777412814923,59.97,76306.64,0.0,-1.0,0.0,0.0]
[1777412819883,59.97,76306.32,0.0,-1.0,0.0,0.0]
[1777412820018,59.97,76306.32,0.0,-1.0,0.0,0.0]
[1777412819958,59.97,76306.71,0.0,-1.0,0.0,0.0]
[1777412824459,59.97,76306.93,0.0,-1.0,0.0,0.0]
[1777412824518,59.97,76306.93,0.0,-1.0,0.0,0.0]
[1777412830029,59.97,76306.76,0.0,-1.0,0.0,0.0]
[1777412835064,59.97,76306.76,0.0,-1.0,0.0,0.0]
[1777412839167,59.97,76306.8,0.0,-1.0,0.0,0.0]
[1777412846141,59.97,76307.1,0.0,-1.0,0.0,0.0]
[1777412849162,59.97,76307.49,0.0,-1.0,0.0,0.0]
[1777412851175,59.97,76307.57,0.0,-1.0,0.0,0.0]
[1777412852182,59.97,76308.09,0.0,-1.0,0.0,0.0]
[1777412858225,59.97,76307.84,0.0,-1.0,0.0,0.0]
[1777412860568,59.97,76307.84,0.0,-1.0,0.0,0.0]
[1777412860769,59.97,76307.84,0.0,-1.0,0.0,0.0]
[1777412866281,59.97,76307.96,0.0,-1.0,0.0,0.0]
[1777412867950,59.97,76307.96,0.0,-1.0,0.0,0.0]
[1777412868019,59.97,76307.96,0.0,-1.0,0.0,0.0]
[1777412876351,59.97,76307.96,0.0,-1.0,0.0,0.0]
[1777412877706,59.97,76307.96,0.0,-1.0,0.0,0.0]
[1777412877774,59.97,76307.96,0.0,-1.0,0.0,0.0]
[1777412877866,59.97,76309.1,0.0,-1.0,0.0,0.0]
[1777412878365,59.97,76309.62,0.0,-1.0,0.0,0.0]
[1777412884409,59.97,76309.67,0.0,-1.0,0.0,0.0]
[1777412890615,59.97,76309.89,0.0,-1.0,0.0,0.0]
[1777412890769,59.97,76309.89,0.0,-1.0,0.0,0.0]
[1777412892151,59.97,76309.89,0.0,-1.0,0.0,0.0]
[1777412897249,59.97,76310.18,0.0,-1.0,0.0,0.0]
[1777412903542,59.97,76310.21,0.0,-1.0,0.0,0.0]
[1777412906564,59.97,76310.64,0.0,-1.0,0.0,0.0]
[1777412907979,59.97,76310.64,0.0,-1.0,0.0,0.0]
[1777412908019,59.97,76310.64,0.0,-1.0,0.0,0.0]
[1777412914622,59.97,76310.69,0.0,-1.0,0.0,0.0]
[1777412919657,59.97,76310.8,0.0,-1.0,0.0,0.0]
[1777412923684,59.97,76310.44,0.0,-1.0,0.0,0.0]
[1777412925699,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777412926453,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777412926518,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777412927151,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777412928720,59.97,76312.29,0.0,-1.0,0.0,0.0]
[1777412929727,59.97,76313.08,0.0,-1.0,0.0,0.0]
[1777412931715,59.97,76313.31,0.0,-1.0,0.0,0.0]
[1777412931768,59.97,76313.31,0.0,-1.0,0.0,0.0]
[1777412932248,59.97,76313.41,0.0,-1.0,0.0,0.0]
[1777412938791,59.97,76313.61,0.0,-1.0,0.0,0.0]
[1777412941811,59.97,76313.99,0.0,-1.0,0.0,0.0]
[1777412943031,59.97,76313.99,0.0,-1.0,0.0,0.0]
[1777412943268,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777412944832,59.97,76315.52,0.0,-1.0,0.0,0.0]
[1777412945839,59.97,76316.02,0.0,-1.0,0.0,0.0]
[1777412950116,59.97,76316.05,0.0,-1.0,0.0,0.0]
[1777412950271,59.97,76316.12,0.0,-1.0,0.0,0.0]
[1777412950874,59.97,76314.48,0.0,-1.0,0.0,0.0]
[1777412952887,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777412962081,59.97,76316.07,0.0,-1.0,0.0,0.0]
[1777412962270,59.97,76316.07,0.0,-1.0,0.0,0.0]
[1777412964972,59.97,76316.49,0.0,-1.0,0.0,0.0]
[1777412970007,59.97,76316.5,0.0,-1.0,0.0,0.0]
[1777412972021,59.97,76316.53,0.0,-1.0,0.0,0.0]
[1777412978063,59.97,76316.57,0.0,-1.0,0.0,0.0]
[1777412980680,59.97,76316.53,0.0,-1.0,0.0,0.0]
[1777412980769,59.97,76316.53,0.0,-1.0,0.0,0.0]
[1777412986118,59.97,76316.74,0.0,-1.0,0.0,0.0]
[1777412988133,59.97,76321.17,0.0,-1.0,0.0,0.0]
[1777412988305,59.97,76321.17,0.0,-1.0,0.0,0.0]
[1777412989140,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777412990147,59.97,76326.36,0.0,-1.0,0.0,0.0]
[1777412991806,59.97,76326.28,0.0,-1.0,0.0,0.0]
[1777412994175,59.97,76326.73,0.0,-1.0,0.0,0.0]
[1777412996188,59.97,76327.26,0.0,-1.0,0.0,0.0]
[1777412999210,59.97,76329.07,0.0,-1.0,0.0,0.0]
[1777413004245,59.97,76329.41,0.0,-1.0,0.0,0.0]
[1777413005228,59.97,76329.41,0.0,-1.0,0.0,0.0]
[1777413005252,59.97,76327.19,0.0,-1.0,0.0,0.0]
[1777413005272,59.97,76327.19,0.0,-1.0,0.0,0.0]
[1777413006258,59.97,76324.15,0.0,-1.0,0.0,0.0]
[1777413007266,59.97,76323.67,0.0,-1.0,0.0,0.0]
[1777413008273,59.97,76323.21,0.0,-1.0,0.0,0.0]
[1777413009280,59.97,76322.76,0.0,-1.0,0.0,0.0]
[1777413012183,59.97,76322.56,0.0,-1.0,0.0,0.0]
[1777413016555,59.97,76322.42,0.0,-1.0,0.0,0.0]
[1777413017665,59.97,76322.28,0.0,-1.0,0.0,0.0]
[1777413017773,59.97,76322.28,0.0,-1.0,0.0,0.0]
[1777413017874,59.97,76321.29,0.0,-1.0,0.0,0.0]
[1777413022155,59.97,76320.97,0.0,-1.0,0.0,0.0]
[1777413022599,59.97,76321.05,0.0,-1.0,0.0,0.0]
[1777413028414,59.97,76321.17,0.0,-1.0,0.0,0.0]
[1777413029909,59.97,76321.17,0.0,-1.0,0.0,0.0]
[1777413030018,59.97,76321.17,0.0,-1.0,0.0,0.0]
[1777413031436,59.97,76321.32,0.0,-1.0,0.0,0.0]
[1777413034774,59.97,76321.28,0.0,-1.0,0.0,0.0]
[1777413041505,59.97,76321.18,0.0,-1.0,0.0,0.0]
[1777413046533,59.97,76321.25,0.0,-1.0,0.0,0.0]
[1777413046770,59.97,76321.25,0.0,-1.0,0.0,0.0]
[1777413056610,59.97,76321.26,0.0,-1.0,0.0,0.0]
[1777413059632,59.97,76320.88,0.0,-1.0,0.0,0.0]
[1777413061492,59.97,76320.88,0.0,-1.0,0.0,0.0]
[1777413061521,59.97,76320.88,0.0,-1.0,0.0,0.0]
[1777413061646,59.97,76321.36,0.0,-1.0,0.0,0.0]
[1777413065674,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777413069702,59.97,76320.58,0.0,-1.0,0.0,0.0]
[1777413071716,59.97,76321.54,0.0,-1.0,0.0,0.0]
[1777413077758,59.97,76321.08,0.0,-1.0,0.0,0.0]
[1777413078886,59.97,76321.08,0.0,-1.0,0.0,0.0]
[1777413079018,59.97,76321.08,0.0,-1.0,0.0,0.0]
[1777413079111,59.97,76320.57,0.0,-1.0,0.0,0.0]
[1777413079773,59.97,76320.15,0.0,-1.0,0.0,0.0]
[1777413083800,59.97,76319.55,0.0,-1.0,0.0,0.0]
[1777413087828,59.97,76319.93,0.0,-1.0,0.0,0.0]
[1777413093870,59.97,76319.81,0.0,-1.0,0.0,0.0]
[1777413099912,59.97,76320.0,0.0,-1.0,0.0,0.0]
[1777413101926,59.97,76320.54,0.0,-1.0,0.0,0.0]
[1777413108080,59.97,76320.58,0.0,-1.0,0.0,0.0]
[1777413108268,59.97,76320.58,0.0,-1.0,0.0,0.0]
[1777413116023,59.97,76321.04,0.0,-1.0,0.0,0.0]
[1777413123073,59.97,76320.84,0.0,-1.0,0.0,0.0]
[1777413129114,59.97,76320.88,0.0,-1.0,0.0,0.0]
[1777413130059,59.97,76320.88,0.0,-1.0,0.0,0.0]
[1777413130274,59.97,76320.88,0.0,-1.0,0.0,0.0]
[1777413130376,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777413131128,59.97,76320.91,0.0,-1.0,0.0,0.0]
[1777413133143,59.97,76320.36,0.0,-1.0,0.0,0.0]
[1777413135156,59.97,76321.0,0.0,-1.0,0.0,0.0]
[1777413140192,59.97,76320.89,0.0,-1.0,0.0,0.0]
[1777413142865,59.97,76320.86,0.0,-1.0,0.0,0.0]
[1777413143018,59.97,76320.86,0.0,-1.0,0.0,0.0]
[1777413150261,59.97,76320.82,0.0,-1.0,0.0,0.0]
[1777413151268,59.97,76320.75,0.0,-1.0,0.0,0.0]
[1777413155296,59.97,76320.11,0.0,-1.0,0.0,0.0]
[1777413155790,59.97,76320.11,0.0,-1.0,0.0,0.0]
[1777413156019,59.97,76320.11,0.0,-1.0,0.0,0.0]
[1777413156305,59.97,76320.79,0.0,-1.0,0.0,0.0]
[1777413162765,59.97,76320.86,0.0,-1.0,0.0,0.0]
[1777413163019,59.97,76320.86,0.0,-1.0,0.0,0.0]
[1777413163354,59.97,76318.64,0.0,-1.0,0.0,0.0]
[1777413164360,59.97,76317.98,0.0,-1.0,0.0,0.0]
[1777413165368,59.97,76316.65,0.0,-1.0,0.0,0.0]
[1777413166375,59.97,76316.2,0.0,-1.0,0.0,0.0]
[1777413168389,59.97,76318.35,0.0,-1.0,0.0,0.0]
[1777413173894,59.97,76318.17,0.0,-1.0,0.0,0.0]
[1777413174024,59.97,76318.17,0.0,-1.0,0.0,0.0]
[1777413174430,59.97,76317.42,0.0,-1.0,0.0,0.0]
[1777413179466,59.97,76317.14,0.0,-1.0,0.0,0.0]
[1777413184500,59.97,76317.1,0.0,-1.0,0.0,0.0]
[1777413191550,59.97,76317.06,0.0,-1.0,0.0,0.0]
[1777413193563,59.97,76316.57,0.0,-1.0,0.0,0.0]
[1777413197621,59.97,76316.68,0.0,-1.0,0.0,0.0]
[1777413197768,59.97,76316.68,0.0,-1.0,0.0,0.0]
[1777413200614,59.97,76316.33,0.0,-1.0,0.0,0.0]
[1777413202558,59.97,76316.33,0.0,-1.0,0.0,0.0]
[1777413202769,59.97,76316.33,0.0,-1.0,0.0,0.0]
[1777413202870,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777413203634,59.97,76313.14,0.0,-1.0,0.0,0.0]
[1777413204641,59.97,76312.18,0.0,-1.0,0.0,0.0]
[1777413207600,59.97,76311.94,0.0,-1.0,0.0,0.0]
[1777413207773,59.97,76311.94,0.0,-1.0,0.0,0.0]
[1777413207875,59.97,76308.03,0.0,-1.0,0.0,0.0]
[1777413209180,59.97,76306.23,0.0,-1.0,0.0,0.0]
[1777413211314,59.97,76306.08,0.0,-1.0,0.0,0.0]
[1777413211410,59.97,76306.08,0.0,-1.0,0.0,0.0]
[1777413211880,59.97,76306.08,0.0,-1.0,0.0,0.0]
[1777413212020,59.97,76306.08,0.0,-1.0,0.0,0.0]
[1777413212122,59.97,76302.56,0.0,-1.0,0.0,0.0]
[1777413212696,59.97,76300.58,0.0,-1.0,0.0,0.0]
[1777413214711,59.97,76300.24,0.0,-1.0,0.0,0.0]
[1777413215717,59.97,76299.9,0.0,-1.0,0.0,0.0]
[1777413217732,59.97,76299.53,0.0,-1.0,0.0,0.0]
[1777413219366,59.97,76299.53,0.0,-1.0,0.0,0.0]
[1777413219467,59.97,76300.09,0.0,-1.0,0.0,0.0]
[1777413219522,59.97,76300.09,0.0,-1.0,0.0,0.0]
[1777413220754,59.97,76299.17,0.0,-1.0,0.0,0.0]
[1777413225789,59.97,76299.01,0.0,-1.0,0.0,0.0]
[1777413230087,59.97,76294.52,0.0,-1.0,0.0,0.0]
[1777413232020,59.97,76294.56,0.0,-1.0,0.0,0.0]
[1777413232838,59.97,76293.51,0.0,-1.0,0.0,0.0]
[1777413233845,59.97,76288.3,0.0,-1.0,0.0,0.0]
[1777413235245,59.97,76285.6,0.0,-1.0,0.0,0.0]
[1777413235651,59.97,76285.6,0.0,-1.0,0.0,0.0]
[1777413235859,59.97,76278.69,0.0,-1.0,0.0,0.0]
[1777413236866,59.97,76274.15,0.0,-1.0,0.0,0.0]
[1777413239208,59.97,76274.11,0.0,-1.0,0.0,0.0]
[1777413239887,59.97,76273.53,0.0,-1.0,0.0,0.0]
[1777413240894,59.97,76273.19,0.0,-1.0,0.0,0.0]
[1777413246936,59.97,76272.67,0.0,-1.0,0.0,0.0]
[1777413252173,59.97,76272.81,0.0,-1.0,0.0,0.0]
[1777413252271,59.97,76272.06,0.0,-1.0,0.0,0.0]
[1777413253156,59.97,76272.06,0.0,-1.0,0.0,0.0]
[1777413253252,59.97,76272.54,0.0,-1.0,0.0,0.0]
[1777413253868,59.97,76272.54,0.0,-1.0,0.0,0.0]
[1777413254020,59.97,76272.54,0.0,-1.0,0.0,0.0]
[1777413254290,59.97,76272.54,0.0,-1.0,0.0,0.0]
[1777413254387,59.97,76268.14,0.0,-1.0,0.0,0.0]
[1777413254521,59.97,76268.14,0.0,-1.0,0.0,0.0]
[1777413255929,59.97,76267.42,0.0,-1.0,0.0,0.0]
[1777413256018,59.97,76267.42,0.0,-1.0,0.0,0.0]
[1777413256087,59.97,76270.24,0.0,-1.0,0.0,0.0]
[1777413257006,59.97,76271.91,0.0,-1.0,0.0,0.0]
[1777413259019,59.97,76273.37,0.0,-1.0,0.0,0.0]
[1777413259722,59.97,76273.37,0.0,-1.0,0.0,0.0]
[1777413259771,59.97,76273.37,0.0,-1.0,0.0,0.0]
[1777413260337,59.97,76273.37,0.0,-1.0,0.0,0.0]
[1777413260365,59.97,76273.37,0.0,-1.0,0.0,0.0]
[1777413260519,59.97,76273.37,0.0,-1.0,0.0,0.0]
[1777413260414,59.97,76277.26,0.0,-1.0,0.0,0.0]
[1777413262042,59.97,76281.61,0.0,-1.0,0.0,0.0]
[1777413262577,59.97,76281.61,0.0,-1.0,0.0,0.0]
[1777413262769,59.97,76281.61,0.0,-1.0,0.0,0.0]
[1777413265063,59.97,76287.04,0.0,-1.0,0.0,0.0]
[1777413266070,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777413266814,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777413267019,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777413267175,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777413267279,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777413267291,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777413267521,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777413267380,59.97,76288.92,0.0,-1.0,0.0,0.0]
[1777413270098,59.97,76303.0,0.0,-1.0,0.0,0.0]
[1777413271105,59.97,76305.2,0.0,-1.0,0.0,0.0]
[1777413273802,59.97,76305.4,0.0,-1.0,0.0,0.0]
[1777413273951,59.97,76305.4,0.0,-1.0,0.0,0.0]
[1777413274010,59.97,76305.4,0.0,-1.0,0.0,0.0]
[1777413274019,59.97,76305.4,0.0,-1.0,0.0,0.0]
[1777413274126,59.97,76305.59,0.0,-1.0,0.0,0.0]
[1777413279160,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777413284195,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777413285314,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777413285534,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777413285539,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777413285415,59.97,76309.98,0.0,-1.0,0.0,0.0]
[1777413285593,59.97,76309.98,0.0,-1.0,0.0,0.0]
[1777413285769,59.97,76309.98,0.0,-1.0,0.0,0.0]
[1777413286210,59.97,76305.3,0.0,-1.0,0.0,0.0]
[1777413287171,59.97,76305.3,0.0,-1.0,0.0,0.0]
[1777413287720,59.97,76304.47,0.0,-1.0,0.0,0.0]
[1777413287769,59.97,76304.47,0.0,-1.0,0.0,0.0]
[1777413289449,59.97,76303.61,0.0,-1.0,0.0,0.0]
[1777413289524,59.97,76303.61,0.0,-1.0,0.0,0.0]
[1777413289488,59.97,76304.32,0.0,-1.0,0.0,0.0]
[1777413289561,59.97,76304.32,0.0,-1.0,0.0,0.0]
[1777413289769,59.97,76304.32,0.0,-1.0,0.0,0.0]
[1777413290237,59.97,76302.26,0.0,-1.0,0.0,0.0]
[1777413291244,59.97,76300.61,0.0,-1.0,0.0,0.0]
[1777413291576,59.97,76300.61,0.0,-1.0,0.0,0.0]
[1777413291772,59.97,76300.61,0.0,-1.0,0.0,0.0]
[1777413292151,59.97,76300.61,0.0,-1.0,0.0,0.0]
[1777413297128,59.97,76299.6,0.0,-1.0,0.0,0.0]
[1777413297250,59.97,76299.6,0.0,-1.0,0.0,0.0]
[1777413297278,59.97,76299.6,0.0,-1.0,0.0,0.0]
[1777413297351,59.97,76300.1,0.0,-1.0,0.0,0.0]
[1777413302329,59.97,76299.27,0.0,-1.0,0.0,0.0]
[1777413302382,59.97,76299.27,0.0,-1.0,0.0,0.0]
[1777413302424,59.97,76299.27,0.0,-1.0,0.0,0.0]
[1777413302524,59.97,76299.27,0.0,-1.0,0.0,0.0]
[1777413302526,59.97,76299.08,0.0,-1.0,0.0,0.0]
[1777413306109,59.97,76299.08,0.0,-1.0,0.0,0.0]
[1777413306273,59.97,76299.08,0.0,-1.0,0.0,0.0]
[1777413310014,59.97,76298.61,0.0,-1.0,0.0,0.0]
[1777413310073,59.97,76298.61,0.0,-1.0,0.0,0.0]
[1777413310269,59.97,76298.61,0.0,-1.0,0.0,0.0]
[1777413310371,59.97,76298.61,0.0,-1.0,0.0,0.0]
[1777413317427,59.97,76298.67,0.0,-1.0,0.0,0.0]
[1777413319441,59.97,76308.25,0.0,-1.0,0.0,0.0]
[1777413320448,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777413320666,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777413320774,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777413320783,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777413320890,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777413321022,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777413322462,59.97,76308.59,0.0,-1.0,0.0,0.0]
[1777413323472,59.97,76310.33,0.0,-1.0,0.0,0.0]
[1777413324478,59.97,76312.97,0.0,-1.0,0.0,0.0]
[1777413325128,59.97,76312.97,0.0,-1.0,0.0,0.0]
[1777413325134,59.97,76312.97,0.0,-1.0,0.0,0.0]
[1777413325231,59.97,76312.97,0.0,-1.0,0.0,0.0]
[1777413325270,59.97,76312.97,0.0,-1.0,0.0,0.0]
[1777413325486,59.97,76315.94,0.0,-1.0,0.0,0.0]
[1777413327150,59.97,76316.48,0.0,-1.0,0.0,0.0]
[1777413329750,59.97,76316.72,0.0,-1.0,0.0,0.0]
[1777413331456,59.97,76316.75,0.0,-1.0,0.0,0.0]
[1777413331518,59.97,76316.75,0.0,-1.0,0.0,0.0]
[1777413331528,59.97,76316.61,0.0,-1.0,0.0,0.0]
[1777413332534,59.97,76320.92,0.0,-1.0,0.0,0.0]
[1777413333895,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777413333962,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777413334020,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777413334549,59.97,76320.82,0.0,-1.0,0.0,0.0]
[1777413336071,59.97,76321.4,0.0,-1.0,0.0,0.0]
[1777413336270,59.97,76321.4,0.0,-1.0,0.0,0.0]
[1777413341600,59.97,76320.99,0.0,-1.0,0.0,0.0]
[1777413346635,59.97,76320.92,0.0,-1.0,0.0,0.0]
[1777413355697,59.97,76320.95,0.0,-1.0,0.0,0.0]
[1777413356904,59.97,76320.95,0.0,-1.0,0.0,0.0]
[1777413356930,59.97,76377.98,0.0,-1.0,0.0,0.0]
[1777413357716,59.97,76391.52,0.0,-1.0,0.0,0.0]
[1777413358723,59.97,76393.23,0.0,-1.0,0.0,0.0]
[1777413360034,59.97,76393.23,0.0,-1.0,0.0,0.0]
[1777413362443,59.97,76390.71,0.0,-1.0,0.0,0.0]
[1777413363762,59.97,76389.18,0.0,-1.0,0.0,0.0]
[1777413365410,59.97,76389.18,0.0,-1.0,0.0,0.0]
[1777413365520,59.97,76389.18,0.0,-1.0,0.0,0.0]
[1777413365526,59.97,76389.18,0.0,-1.0,0.0,0.0]
[1777413365622,59.97,76389.3,0.0,-1.0,0.0,0.0]
[1777413365770,59.97,76389.3,0.0,-1.0,0.0,0.0]
[1777413367790,59.97,76386.86,0.0,-1.0,0.0,0.0]
[1777413370549,59.97,76386.49,0.0,-1.0,0.0,0.0]
[1777413370600,59.97,76384.78,0.0,-1.0,0.0,0.0]
[1777413370812,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777413371819,59.97,76391.99,0.0,-1.0,0.0,0.0]
[1777413374395,59.97,76392.38,0.0,-1.0,0.0,0.0]
[1777413374411,59.97,76392.38,0.0,-1.0,0.0,0.0]
[1777413374491,59.97,76392.38,0.0,-1.0,0.0,0.0]
[1777413374496,59.97,76392.35,0.0,-1.0,0.0,0.0]
[1777413375144,59.97,76392.35,0.0,-1.0,0.0,0.0]
[1777413378857,59.97,76392.37,0.0,-1.0,0.0,0.0]
[1777413378933,59.97,76392.37,0.0,-1.0,0.0,0.0]
[1777413379020,59.97,76392.37,0.0,-1.0,0.0,0.0]
[1777413379122,59.97,76393.35,0.0,-1.0,0.0,0.0]
[1777413383903,59.97,76395.8,0.0,-1.0,0.0,0.0]
[1777413388581,59.97,76396.27,0.0,-1.0,0.0,0.0]
[1777413388635,59.97,76396.27,0.0,-1.0,0.0,0.0]
[1777413388645,59.97,76396.27,0.0,-1.0,0.0,0.0]
[1777413388582,59.97,76396.89,0.0,-1.0,0.0,0.0]
[1777413388770,59.97,76396.89,0.0,-1.0,0.0,0.0]
[1777413388940,59.97,76396.77,0.0,-1.0,0.0,0.0]
[1777413389947,59.97,76397.97,0.0,-1.0,0.0,0.0]
[1777413391961,59.97,76397.45,0.0,-1.0,0.0,0.0]
[1777413393643,59.97,76397.45,0.0,-1.0,0.0,0.0]
[1777413393771,59.97,76398.18,0.0,-1.0,0.0,0.0]
[1777413395989,59.97,76400.24,0.0,-1.0,0.0,0.0]
[1777413397456,59.97,76400.24,0.0,-1.0,0.0,0.0]
[1777413397466,59.97,76400.24,0.0,-1.0,0.0,0.0]
[1777413397519,59.97,76400.24,0.0,-1.0,0.0,0.0]
[1777413397560,59.97,76400.24,0.0,-1.0,0.0,0.0]
[1777413397558,59.97,76402.41,0.0,-1.0,0.0,0.0]
[1777413397771,59.97,76402.41,0.0,-1.0,0.0,0.0]
[1777413398003,59.97,76402.24,0.0,-1.0,0.0,0.0]
[1777413399009,59.97,76400.8,0.0,-1.0,0.0,0.0]
[1777413404048,59.97,76401.07,0.0,-1.0,0.0,0.0]
[1777413407069,59.97,76398.98,0.0,-1.0,0.0,0.0]
[1777413408298,59.97,76398.98,0.0,-1.0,0.0,0.0]
[1777413408306,59.97,76398.98,0.0,-1.0,0.0,0.0]
[1777413408380,59.97,76398.98,0.0,-1.0,0.0,0.0]
[1777413408521,59.97,76398.98,0.0,-1.0,0.0,0.0]
[1777413408584,59.97,76395.06,0.0,-1.0,0.0,0.0]
[1777413412103,59.97,76393.54,0.0,-1.0,0.0,0.0]
[1777413416132,59.97,76390.83,0.0,-1.0,0.0,0.0]
[1777413417194,59.97,76390.83,0.0,-1.0,0.0,0.0]
[1777413417274,59.97,76390.83,0.0,-1.0,0.0,0.0]
[1777413417297,59.97,76390.83,0.0,-1.0,0.0,0.0]
[1777413417362,59.97,76390.83,0.0,-1.0,0.0,0.0]
[1777413417519,59.97,76390.83,0.0,-1.0,0.0,0.0]
[1777413417620,59.97,76390.85,0.0,-1.0,0.0,0.0]
[1777413423180,59.97,76390.65,0.0,-1.0,0.0,0.0]
[1777413428216,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413429420,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413429503,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413429517,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413429525,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413429605,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413429771,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413435265,59.97,76390.83,0.0,-1.0,0.0,0.0]
[1777413440300,59.97,76390.84,0.0,-1.0,0.0,0.0]
[1777413444815,59.97,76390.61,0.0,-1.0,0.0,0.0]
[1777413444884,59.97,76390.61,0.0,-1.0,0.0,0.0]
[1777413444955,59.97,76390.61,0.0,-1.0,0.0,0.0]
[1777413445018,59.97,76390.61,0.0,-1.0,0.0,0.0]
[1777413445105,59.97,76390.61,0.0,-1.0,0.0,0.0]
[1777413445335,59.97,76390.87,0.0,-1.0,0.0,0.0]
[1777413447348,59.97,76394.31,0.0,-1.0,0.0,0.0]
[1777413447960,59.97,76394.31,0.0,-1.0,0.0,0.0]
[1777413448019,59.97,76394.31,0.0,-1.0,0.0,0.0]
[1777413448517,59.97,76394.31,0.0,-1.0,0.0,0.0]
[1777413448769,59.97,76394.06,0.0,-1.0,0.0,0.0]
[1777413448867,59.97,76394.06,0.0,-1.0,0.0,0.0]
[1777413450370,59.97,76394.2,0.0,-1.0,0.0,0.0]
[1777413451377,59.97,76395.08,0.0,-1.0,0.0,0.0]
[1777413452518,59.97,76395.08,0.0,-1.0,0.0,0.0]
[1777413452619,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777413452769,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777413452884,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777413453275,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777413453518,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777413453620,59.97,76400.0,0.0,-1.0,0.0,0.0]
[1777413456522,59.97,76399.62,0.0,-1.0,0.0,0.0]
[1777413456770,59.97,76399.73,0.0,-1.0,0.0,0.0]
[1777413458121,59.97,76400.05,0.0,-1.0,0.0,0.0]
[1777413458179,59.97,76400.05,0.0,-1.0,0.0,0.0]
[1777413458270,59.97,76400.05,0.0,-1.0,0.0,0.0]
[1777413458342,59.97,76400.05,0.0,-1.0,0.0,0.0]
[1777413458519,59.97,76400.05,0.0,-1.0,0.0,0.0]
[1777413458620,59.97,76400.26,0.0,-1.0,0.0,0.0]
[1777413460440,59.97,76402.27,0.0,-1.0,0.0,0.0]
[1777413464468,59.97,76403.83,0.0,-1.0,0.0,0.0]
[1777413465475,59.97,76409.38,0.0,-1.0,0.0,0.0]
[1777413466256,59.97,76409.38,0.0,-1.0,0.0,0.0]
[1777413466269,59.97,76409.38,0.0,-1.0,0.0,0.0]
[1777413466356,59.97,76409.38,0.0,-1.0,0.0,0.0]
[1777413466520,59.97,76409.38,0.0,-1.0,0.0,0.0]
[1777413466550,59.97,76409.19,0.0,-1.0,0.0,0.0]
[1777413469502,59.97,76407.32,0.0,-1.0,0.0,0.0]
[1777413470589,59.97,76407.32,0.0,-1.0,0.0,0.0]
[1777413470599,59.97,76405.78,0.0,-1.0,0.0,0.0]
[1777413470771,59.97,76405.78,0.0,-1.0,0.0,0.0]
[1777413471088,59.97,76405.78,0.0,-1.0,0.0,0.0]
[1777413471099,59.97,76405.78,0.0,-1.0,0.0,0.0]
[1777413471273,59.97,76405.78,0.0,-1.0,0.0,0.0]
[1777413471519,59.97,76405.44,0.0,-1.0,0.0,0.0]
[1777413472613,59.97,76405.44,0.0,-1.0,0.0,0.0]
[1777413472708,59.97,76395.8,0.0,-1.0,0.0,0.0]
[1777413472770,59.97,76395.8,0.0,-1.0,0.0,0.0]
[1777413473530,59.97,76386.72,0.0,-1.0,0.0,0.0]
[1777413474275,59.97,76386.72,0.0,-1.0,0.0,0.0]
[1777413474323,59.97,76386.72,0.0,-1.0,0.0,0.0]
[1777413474392,59.97,76386.72,0.0,-1.0,0.0,0.0]
[1777413474525,59.97,76386.72,0.0,-1.0,0.0,0.0]
[1777413474639,59.97,76386.72,0.0,-1.0,0.0,0.0]
[1777413474538,59.97,76384.15,0.0,-1.0,0.0,0.0]
[1777413475545,59.97,76383.08,0.0,-1.0,0.0,0.0]
[1777413478518,59.97,76383.17,0.0,-1.0,0.0,0.0]
[1777413478768,59.97,76383.06,0.0,-1.0,0.0,0.0]
[1777413478880,59.97,76383.06,0.0,-1.0,0.0,0.0]
[1777413479346,59.97,76383.06,0.0,-1.0,0.0,0.0]
[1777413479519,59.97,76383.06,0.0,-1.0,0.0,0.0]
[1777413479572,59.97,76383.08,0.0,-1.0,0.0,0.0]
[1777413482519,59.97,76382.25,0.0,-1.0,0.0,0.0]
[1777413482772,59.97,76381.86,0.0,-1.0,0.0,0.0]
[1777413482885,59.97,76381.86,0.0,-1.0,0.0,0.0]
[1777413483600,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777413486522,59.97,76381.69,0.0,-1.0,0.0,0.0]
[1777413486769,59.97,76381.36,0.0,-1.0,0.0,0.0]
[1777413486883,59.97,76381.36,0.0,-1.0,0.0,0.0]
[1777413487629,59.97,76381.69,0.0,-1.0,0.0,0.0]
[1777413490518,59.97,76381.65,0.0,-1.0,0.0,0.0]
[1777413490769,59.97,76381.53,0.0,-1.0,0.0,0.0]
[1777413490882,59.97,76381.53,0.0,-1.0,0.0,0.0]
[1777413494519,59.97,76381.53,0.0,-1.0,0.0,0.0]
[1777413494678,59.97,76381.47,0.0,-1.0,0.0,0.0]
[1777413494768,59.97,76381.47,0.0,-1.0,0.0,0.0]
[1777413494881,59.97,76381.47,0.0,-1.0,0.0,0.0]
[1777413496692,59.97,76381.5,0.0,-1.0,0.0,0.0]
[1777413498518,59.97,76381.21,0.0,-1.0,0.0,0.0]
[1777413498769,59.97,76380.94,0.0,-1.0,0.0,0.0]
[1777413498879,59.97,76380.94,0.0,-1.0,0.0,0.0]
[1777413499345,59.97,76380.94,0.0,-1.0,0.0,0.0]
[1777413499518,59.97,76380.94,0.0,-1.0,0.0,0.0]
[1777413499713,59.97,76380.52,0.0,-1.0,0.0,0.0]
[1777413502518,59.97,76380.45,0.0,-1.0,0.0,0.0]
[1777413502630,59.97,76380.45,0.0,-1.0,0.0,0.0]
[1777413502736,59.97,76380.44,0.0,-1.0,0.0,0.0]
[1777413504522,59.97,76380.47,0.0,-1.0,0.0,0.0]
[1777413504636,59.97,76380.47,0.0,-1.0,0.0,0.0]
[1777413504750,59.97,76379.96,0.0,-1.0,0.0,0.0]
[1777413508522,59.97,76380.15,0.0,-1.0,0.0,0.0]
[1777413508597,59.97,76380.15,0.0,-1.0,0.0,0.0]
[1777413508623,59.97,76380.15,0.0,-1.0,0.0,0.0]
[1777413509569,59.97,76380.15,0.0,-1.0,0.0,0.0]
[1777413509771,59.97,76380.15,0.0,-1.0,0.0,0.0]
[1777413510524,59.97,76380.62,0.0,-1.0,0.0,0.0]
[1777413510636,59.97,76380.62,0.0,-1.0,0.0,0.0]
[1777413510728,59.97,76379.99,0.0,-1.0,0.0,0.0]
[1777413512519,59.97,76380.37,0.0,-1.0,0.0,0.0]
[1777413512629,59.97,76380.37,0.0,-1.0,0.0,0.0]
[1777413512730,59.97,76380.13,0.0,-1.0,0.0,0.0]
[1777413516522,59.97,76380.16,0.0,-1.0,0.0,0.0]
[1777413516635,59.97,76380.16,0.0,-1.0,0.0,0.0]
[1777413516736,59.97,76380.16,0.0,-1.0,0.0,0.0]
[1777413518441,59.97,76380.16,0.0,-1.0,0.0,0.0]
[1777413518520,59.97,76380.16,0.0,-1.0,0.0,0.0]
[1777413520519,59.97,76380.0,0.0,-1.0,0.0,0.0]
[1777413520629,59.97,76380.0,0.0,-1.0,0.0,0.0]
[1777413520730,59.97,76380.0,0.0,-1.0,0.0,0.0]
[1777413521707,59.97,76380.0,0.0,-1.0,0.0,0.0]
[1777413521769,59.97,76380.0,0.0,-1.0,0.0,0.0]
[1777413521746,59.97,76374.49,0.0,-1.0,0.0,0.0]
[1777413522522,59.97,76374.49,0.0,-1.0,0.0,0.0]
[1777413522770,59.97,76374.49,0.0,-1.0,0.0,0.0]
[1777413522885,59.97,76373.96,0.0,-1.0,0.0,0.0]
[1777413522986,59.97,76373.51,0.0,-1.0,0.0,0.0]
[1777413524889,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777413526523,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777413526770,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777413526885,59.97,76372.56,0.0,-1.0,0.0,0.0]
[1777413527387,59.97,76372.56,0.0,-1.0,0.0,0.0]
[1777413527519,59.97,76372.56,0.0,-1.0,0.0,0.0]
[1777413527621,59.97,76372.31,0.0,-1.0,0.0,0.0]
[1777413530519,59.97,76372.18,0.0,-1.0,0.0,0.0]
[1777413530768,59.97,76372.18,0.0,-1.0,0.0,0.0]
[1777413530880,59.97,76372.19,0.0,-1.0,0.0,0.0]
[1777413530932,59.97,76372.81,0.0,-1.0,0.0,0.0]
[1777413532946,59.97,76371.83,0.0,-1.0,0.0,0.0]
[1777413533905,59.97,76371.83,0.0,-1.0,0.0,0.0]
[1777413534018,59.97,76371.83,0.0,-1.0,0.0,0.0]
[1777413534524,59.97,76371.83,0.0,-1.0,0.0,0.0]
[1777413534768,59.97,76371.83,0.0,-1.0,0.0,0.0]
[1777413534883,59.97,76371.29,0.0,-1.0,0.0,0.0]
[1777413535234,59.97,76371.29,0.0,-1.0,0.0,0.0]
[1777413535335,59.97,76365.96,0.0,-1.0,0.0,0.0]
[1777413535889,59.97,76365.96,0.0,-1.0,0.0,0.0]
[1777413536023,59.97,76365.96,0.0,-1.0,0.0,0.0]
[1777413536038,59.97,76363.48,0.0,-1.0,0.0,0.0]
[1777413536973,59.97,76354.2,0.0,-1.0,0.0,0.0]
[1777413537980,59.97,76349.2,0.0,-1.0,0.0,0.0]
[1777413542009,59.97,76347.57,0.0,-1.0,0.0,0.0]
[1777413545031,59.97,76354.37,0.0,-1.0,0.0,0.0]
[1777413546758,59.97,76354.37,0.0,-1.0,0.0,0.0]
[1777413546774,59.97,76354.37,0.0,-1.0,0.0,0.0]
[1777413546768,59.97,76357.02,0.0,-1.0,0.0,0.0]
[1777413550066,59.97,76358.03,0.0,-1.0,0.0,0.0]
[1777413550856,59.97,76358.03,0.0,-1.0,0.0,0.0]
[1777413551019,59.97,76358.03,0.0,-1.0,0.0,0.0]
[1777413556145,59.97,76358.1,0.0,-1.0,0.0,0.0]
[1777413556269,59.97,76358.1,0.0,-1.0,0.0,0.0]
[1777413562150,59.97,76358.83,0.0,-1.0,0.0,0.0]
[1777413563027,59.97,76358.83,0.0,-1.0,0.0,0.0]
[1777413563268,59.97,76358.83,0.0,-1.0,0.0,0.0]
[1777413564164,59.97,76360.38,0.0,-1.0,0.0,0.0]
[1777413565525,59.97,76360.38,0.0,-1.0,0.0,0.0]
[1777413565770,59.97,76360.38,0.0,-1.0,0.0,0.0]
[1777413565536,59.97,76359.41,0.0,-1.0,0.0,0.0]
[1777413566178,59.97,76351.27,0.0,-1.0,0.0,0.0]
[1777413567185,59.97,76347.89,0.0,-1.0,0.0,0.0]
[1777413569199,59.97,76348.83,0.0,-1.0,0.0,0.0]
[1777413571212,59.97,76349.0,0.0,-1.0,0.0,0.0]
[1777413578261,59.97,76349.04,0.0,-1.0,0.0,0.0]
[1777413581255,59.97,76349.75,0.0,-1.0,0.0,0.0]
[1777413581274,59.97,76349.75,0.0,-1.0,0.0,0.0]
[1777413582290,59.97,76348.4,0.0,-1.0,0.0,0.0]
[1777413584303,59.97,76347.42,0.0,-1.0,0.0,0.0]
[1777413589339,59.97,76347.65,0.0,-1.0,0.0,0.0]
[1777413589999,59.97,76347.65,0.0,-1.0,0.0,0.0]
[1777413590019,59.97,76347.65,0.0,-1.0,0.0,0.0]
[1777413590345,59.97,76355.05,0.0,-1.0,0.0,0.0]
[1777413591353,59.97,76354.64,0.0,-1.0,0.0,0.0]
[1777413592644,59.97,76354.64,0.0,-1.0,0.0,0.0]
[1777413592769,59.97,76354.64,0.0,-1.0,0.0,0.0]
[1777413592790,59.97,76355.65,0.0,-1.0,0.0,0.0]
[1777413597150,59.97,76355.19,0.0,-1.0,0.0,0.0]
[1777413600148,59.97,76354.6,0.0,-1.0,0.0,0.0]
[1777413600269,59.97,76354.6,0.0,-1.0,0.0,0.0]
[1777413600613,59.97,76354.6,0.0,-1.0,0.0,0.0]
[1777413600820,59.97,76357.08,0.0,-1.0,0.0,0.0]
[1777413601424,59.97,76386.09,0.0,-1.0,0.0,0.0]
[1777413601929,59.97,76386.09,0.0,-1.0,0.0,0.0]
[1777413602431,59.97,76380.81,0.0,-1.0,0.0,0.0]
[1777413603438,59.97,76376.62,0.0,-1.0,0.0,0.0]
[1777413604527,59.97,76376.62,0.0,-1.0,0.0,0.0]
[1777413604641,59.97,76376.62,0.0,-1.0,0.0,0.0]
[1777413604741,59.97,76376.92,0.0,-1.0,0.0,0.0]
[1777413605451,59.97,76364.48,0.0,-1.0,0.0,0.0]
[1777413606522,59.97,76364.48,0.0,-1.0,0.0,0.0]
[1777413606772,59.97,76364.48,0.0,-1.0,0.0,0.0]
[1777413606796,59.97,76364.48,0.0,-1.0,0.0,0.0]
[1777413606807,59.97,76364.26,0.0,-1.0,0.0,0.0]
[1777413607465,59.97,76363.1,0.0,-1.0,0.0,0.0]
[1777413610521,59.97,76363.13,0.0,-1.0,0.0,0.0]
[1777413610771,59.97,76363.13,0.0,-1.0,0.0,0.0]
[1777413610842,59.97,76363.13,0.0,-1.0,0.0,0.0]
[1777413610781,59.97,76363.53,0.0,-1.0,0.0,0.0]
[1777413611494,59.97,76369.9,0.0,-1.0,0.0,0.0]
[1777413613508,59.97,76369.53,0.0,-1.0,0.0,0.0]
[1777413614521,59.97,76369.53,0.0,-1.0,0.0,0.0]
[1777413614774,59.97,76369.53,0.0,-1.0,0.0,0.0]
[1777413614875,59.97,76374.55,0.0,-1.0,0.0,0.0]
[1777413614887,59.97,76374.55,0.0,-1.0,0.0,0.0]
[1777413615101,59.97,76374.55,0.0,-1.0,0.0,0.0]
[1777413615268,59.97,76374.55,0.0,-1.0,0.0,0.0]
[1777413615523,59.97,76376.69,0.0,-1.0,0.0,0.0]
[1777413617537,59.97,76377.44,0.0,-1.0,0.0,0.0]
[1777413618519,59.97,76377.44,0.0,-1.0,0.0,0.0]
[1777413618769,59.97,76377.44,0.0,-1.0,0.0,0.0]
[1777413618885,59.97,76378.71,0.0,-1.0,0.0,0.0]
[1777413622519,59.97,76378.57,0.0,-1.0,0.0,0.0]
[1777413622768,59.97,76378.57,0.0,-1.0,0.0,0.0]
[1777413622835,59.97,76378.57,0.0,-1.0,0.0,0.0]
[1777413622870,59.97,76378.36,0.0,-1.0,0.0,0.0]
[1777413626519,59.97,76378.29,0.0,-1.0,0.0,0.0]
[1777413626768,59.97,76378.29,0.0,-1.0,0.0,0.0]
[1777413626880,59.97,76378.29,0.0,-1.0,0.0,0.0]
[1777413626870,59.97,76378.25,0.0,-1.0,0.0,0.0]
[1777413628917,59.97,76378.54,0.0,-1.0,0.0,0.0]
[1777413629018,59.97,76378.54,0.0,-1.0,0.0,0.0]
[1777413630521,59.97,76378.31,0.0,-1.0,0.0,0.0]
[1777413630770,59.97,76378.31,0.0,-1.0,0.0,0.0]
[1777413630884,59.97,76378.31,0.0,-1.0,0.0,0.0]
[1777413630871,59.97,76376.16,0.0,-1.0,0.0,0.0]
[1777413631766,59.97,76376.16,0.0,-1.0,0.0,0.0]
[1777413632020,59.97,76374.24,0.0,-1.0,0.0,0.0]
[1777413633650,59.97,76371.05,0.0,-1.0,0.0,0.0]
[1777413634519,59.97,76371.05,0.0,-1.0,0.0,0.0]
[1777413634768,59.97,76371.05,0.0,-1.0,0.0,0.0]
[1777413634882,59.97,76371.05,0.0,-1.0,0.0,0.0]
[1777413634862,59.97,76371.21,0.0,-1.0,0.0,0.0]
[1777413635828,59.97,76371.21,0.0,-1.0,0.0,0.0]
[1777413635861,59.97,76370.3,0.0,-1.0,0.0,0.0]
[1777413636018,59.97,76370.3,0.0,-1.0,0.0,0.0]
[1777413638523,59.97,76370.48,0.0,-1.0,0.0,0.0]
[1777413638768,59.97,76370.48,0.0,-1.0,0.0,0.0]
[1777413638791,59.97,76370.48,0.0,-1.0,0.0,0.0]
[1777413638869,59.97,76370.42,0.0,-1.0,0.0,0.0]
[1777413642520,59.97,76370.41,0.0,-1.0,0.0,0.0]
[1777413642769,59.97,76370.41,0.0,-1.0,0.0,0.0]
[1777413642880,59.97,76370.41,0.0,-1.0,0.0,0.0]
[1777413642782,59.97,76370.59,0.0,-1.0,0.0,0.0]
[1777413646301,59.97,76370.17,0.0,-1.0,0.0,0.0]
[1777413646525,59.97,76370.17,0.0,-1.0,0.0,0.0]
[1777413646777,59.97,76370.17,0.0,-1.0,0.0,0.0]
[1777413646853,59.97,76370.17,0.0,-1.0,0.0,0.0]
[1777413646852,59.97,76370.49,0.0,-1.0,0.0,0.0]
[1777413649813,59.97,76370.13,0.0,-1.0,0.0,0.0]
[1777413649871,59.97,76369.03,0.0,-1.0,0.0,0.0]
[1777413650021,59.97,76369.03,0.0,-1.0,0.0,0.0]
[1777413650520,59.97,76369.03,0.0,-1.0,0.0,0.0]
[1777413650771,59.97,76369.03,0.0,-1.0,0.0,0.0]
[1777413650886,59.97,76369.03,0.0,-1.0,0.0,0.0]
[1777413650865,59.97,76364.03,0.0,-1.0,0.0,0.0]
[1777413651802,59.97,76364.03,0.0,-1.0,0.0,0.0]
[1777413651903,59.97,76356.78,0.0,-1.0,0.0,0.0]
[1777413652020,59.97,76356.78,0.0,-1.0,0.0,0.0]
[1777413652784,59.97,76356.22,0.0,-1.0,0.0,0.0]
[1777413654519,59.97,76356.11,0.0,-1.0,0.0,0.0]
[1777413654768,59.97,76356.11,0.0,-1.0,0.0,0.0]
[1777413656534,59.97,76355.93,0.0,-1.0,0.0,0.0]
[1777413656769,59.97,76355.93,0.0,-1.0,0.0,0.0]
[1777413659833,59.97,76352.31,0.0,-1.0,0.0,0.0]
[1777413660840,59.97,76350.43,0.0,-1.0,0.0,0.0]
[1777413660962,59.97,76350.43,0.0,-1.0,0.0,0.0]
[1777413661019,59.97,76350.43,0.0,-1.0,0.0,0.0]
[1777413661285,59.97,76350.43,0.0,-1.0,0.0,0.0]
[1777413664867,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777413665252,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777413665273,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777413665875,59.97,76346.56,0.0,-1.0,0.0,0.0]
[1777413666882,59.97,76348.16,0.0,-1.0,0.0,0.0]
[1777413668896,59.97,76348.82,0.0,-1.0,0.0,0.0]
[1777413669903,59.97,76347.96,0.0,-1.0,0.0,0.0]
[1777413671379,59.97,76347.51,0.0,-1.0,0.0,0.0]
[1777413671519,59.97,76347.51,0.0,-1.0,0.0,0.0]
[1777413675945,59.97,76346.62,0.0,-1.0,0.0,0.0]
[1777413677742,59.97,76346.62,0.0,-1.0,0.0,0.0]
[1777413677776,59.97,76346.62,0.0,-1.0,0.0,0.0]
[1777413682242,59.97,76346.96,0.0,-1.0,0.0,0.0]
[1777413682263,59.97,76347.62,0.0,-1.0,0.0,0.0]
[1777413682994,59.97,76356.69,0.0,-1.0,0.0,0.0]
[1777413684001,59.97,76357.37,0.0,-1.0,0.0,0.0]
[1777413689038,59.97,76357.87,0.0,-1.0,0.0,0.0]
[1777413691052,59.97,76359.75,0.0,-1.0,0.0,0.0]
[1777413692058,59.97,76363.32,0.0,-1.0,0.0,0.0]
[1777413697093,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777413701131,59.97,76362.67,0.0,-1.0,0.0,0.0]
[1777413704520,59.97,76362.81,0.0,-1.0,0.0,0.0]
[1777413704622,59.97,76362.22,0.0,-1.0,0.0,0.0]
[1777413709177,59.97,76362.84,0.0,-1.0,0.0,0.0]
[1777413711192,59.97,76363.8,0.0,-1.0,0.0,0.0]
[1777413712198,59.97,76363.0,0.0,-1.0,0.0,0.0]
[1777413713263,59.97,76363.0,0.0,-1.0,0.0,0.0]
[1777413713524,59.97,76363.0,0.0,-1.0,0.0,0.0]
[1777413713577,59.97,76362.24,0.0,-1.0,0.0,0.0]
[1777413716227,59.97,76360.5,0.0,-1.0,0.0,0.0]
[1777413717234,59.97,76359.4,0.0,-1.0,0.0,0.0]
[1777413718703,59.97,76359.4,0.0,-1.0,0.0,0.0]
[1777413718769,59.97,76359.4,0.0,-1.0,0.0,0.0]
[1777413718871,59.97,76357.29,0.0,-1.0,0.0,0.0]
[1777413722271,59.97,76356.73,0.0,-1.0,0.0,0.0]
[1777413727970,59.97,76356.73,0.0,-1.0,0.0,0.0]
[1777413727305,59.97,76357.49,0.0,-1.0,0.0,0.0]
[1777413728019,59.97,76357.49,0.0,-1.0,0.0,0.0]
[1777413728311,59.97,76358.43,0.0,-1.0,0.0,0.0]
[1777413730325,59.97,76361.63,0.0,-1.0,0.0,0.0]
[1777413731326,59.97,76361.63,0.0,-1.0,0.0,0.0]
[1777413731519,59.97,76361.63,0.0,-1.0,0.0,0.0]
[1777413732340,59.97,76362.48,0.0,-1.0,0.0,0.0]
[1777413736220,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777413736269,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777413737375,59.97,76361.64,0.0,-1.0,0.0,0.0]
[1777413741403,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777413743641,59.97,76365.65,0.0,-1.0,0.0,0.0]
[1777413743769,59.97,76365.65,0.0,-1.0,0.0,0.0]
[1777413743870,59.97,76366.35,0.0,-1.0,0.0,0.0]
[1777413747445,59.97,76367.4,0.0,-1.0,0.0,0.0]
[1777413748149,59.97,76367.4,0.0,-1.0,0.0,0.0]
[1777413748271,59.97,76367.4,0.0,-1.0,0.0,0.0]
[1777413750466,59.97,76366.12,0.0,-1.0,0.0,0.0]
[1777413752480,59.97,76364.41,0.0,-1.0,0.0,0.0]
[1777413753486,59.97,76358.55,0.0,-1.0,0.0,0.0]
[1777413754337,59.97,76358.55,0.0,-1.0,0.0,0.0]
[1777413754520,59.97,76358.55,0.0,-1.0,0.0,0.0]
[1777413760535,59.97,76358.87,0.0,-1.0,0.0,0.0]
[1777413761546,59.97,76358.16,0.0,-1.0,0.0,0.0]
[1777413762554,59.97,76349.75,0.0,-1.0,0.0,0.0]
[1777413763561,59.97,76353.19,0.0,-1.0,0.0,0.0]
[1777413765498,59.97,76353.64,0.0,-1.0,0.0,0.0]
[1777413765518,59.97,76353.64,0.0,-1.0,0.0,0.0]
[1777413765575,59.97,76352.98,0.0,-1.0,0.0,0.0]
[1777413766582,59.97,76353.98,0.0,-1.0,0.0,0.0]
[1777413768369,59.97,76354.01,0.0,-1.0,0.0,0.0]
[1777413768519,59.97,76354.01,0.0,-1.0,0.0,0.0]
[1777413768596,59.97,76348.93,0.0,-1.0,0.0,0.0]
[1777413769603,59.97,76350.08,0.0,-1.0,0.0,0.0]
[1777413770594,59.97,76350.08,0.0,-1.0,0.0,0.0]
[1777413770769,59.97,76350.08,0.0,-1.0,0.0,0.0]
[1777413770870,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777413772624,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777413773083,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777413773270,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777413773631,59.97,76353.32,0.0,-1.0,0.0,0.0]
[1777413776652,59.97,76353.91,0.0,-1.0,0.0,0.0]
[1777413777659,59.97,76353.13,0.0,-1.0,0.0,0.0]
[1777413778177,59.97,76353.13,0.0,-1.0,0.0,0.0]
[1777413778269,59.97,76353.13,0.0,-1.0,0.0,0.0]
[1777413779673,59.97,76349.71,0.0,-1.0,0.0,0.0]
[1777413780791,59.97,76349.71,0.0,-1.0,0.0,0.0]
[1777413781021,59.97,76349.71,0.0,-1.0,0.0,0.0]
[1777413780879,59.97,76350.56,0.0,-1.0,0.0,0.0]
[1777413781687,59.97,76354.4,0.0,-1.0,0.0,0.0]
[1777413785715,59.97,76353.76,0.0,-1.0,0.0,0.0]
[1777413788736,59.97,76354.79,0.0,-1.0,0.0,0.0]
[1777413789742,59.97,76358.27,0.0,-1.0,0.0,0.0]
[1777413790373,59.97,76358.27,0.0,-1.0,0.0,0.0]
[1777413790519,59.97,76358.27,0.0,-1.0,0.0,0.0]
[1777413792764,59.97,76365.11,0.0,-1.0,0.0,0.0]
[1777413793771,59.97,76355.4,0.0,-1.0,0.0,0.0]
[1777413794200,59.97,76355.4,0.0,-1.0,0.0,0.0]
[1777413794268,59.97,76355.4,0.0,-1.0,0.0,0.0]
[1777413794777,59.97,76358.17,0.0,-1.0,0.0,0.0]
[1777413795785,59.97,76360.37,0.0,-1.0,0.0,0.0]
[1777413796792,59.97,76361.36,0.0,-1.0,0.0,0.0]
[1777413797836,59.97,76361.36,0.0,-1.0,0.0,0.0]
[1777413798024,59.97,76361.36,0.0,-1.0,0.0,0.0]
[1777413797935,59.97,76363.56,0.0,-1.0,0.0,0.0]
[1777413798806,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777413799813,59.97,76368.66,0.0,-1.0,0.0,0.0]
[1777413800898,59.97,76368.66,0.0,-1.0,0.0,0.0]
[1777413801020,59.97,76368.66,0.0,-1.0,0.0,0.0]
[1777413800995,59.97,76369.45,0.0,-1.0,0.0,0.0]
[1777413801827,59.97,76368.8,0.0,-1.0,0.0,0.0]
[1777413803841,59.97,76367.98,0.0,-1.0,0.0,0.0]
[1777413805041,59.97,76367.98,0.0,-1.0,0.0,0.0]
[1777413804848,59.97,76366.48,0.0,-1.0,0.0,0.0]
[1777413805269,59.97,76366.48,0.0,-1.0,0.0,0.0]
[1777413805855,59.97,76365.58,0.0,-1.0,0.0,0.0]
[1777413810889,59.97,76365.48,0.0,-1.0,0.0,0.0]
[1777413811896,59.97,76365.32,0.0,-1.0,0.0,0.0]
[1777413812904,59.97,76366.36,0.0,-1.0,0.0,0.0]
[1777413813508,59.97,76366.36,0.0,-1.0,0.0,0.0]
[1777413813524,59.97,76366.36,0.0,-1.0,0.0,0.0]
[1777413814918,59.97,76367.67,0.0,-1.0,0.0,0.0]
[1777413815980,59.97,76367.67,0.0,-1.0,0.0,0.0]
[1777413816019,59.97,76367.67,0.0,-1.0,0.0,0.0]
[1777413815988,59.97,76360.93,0.0,-1.0,0.0,0.0]
[1777413816932,59.97,76362.2,0.0,-1.0,0.0,0.0]
[1777413818945,59.97,76362.95,0.0,-1.0,0.0,0.0]
[1777413820823,59.97,76362.79,0.0,-1.0,0.0,0.0]
[1777413821021,59.97,76362.79,0.0,-1.0,0.0,0.0]
[1777413820960,59.97,76360.25,0.0,-1.0,0.0,0.0]
[1777413823980,59.97,76362.0,0.0,-1.0,0.0,0.0]
[1777413824987,59.97,76363.97,0.0,-1.0,0.0,0.0]
[1777413825995,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777413826332,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777413826520,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777413827001,59.97,76368.28,0.0,-1.0,0.0,0.0]
[1777413829016,59.97,76370.5,0.0,-1.0,0.0,0.0]
[1777413831030,59.97,76372.05,0.0,-1.0,0.0,0.0]
[1777413831370,59.97,76372.05,0.0,-1.0,0.0,0.0]
[1777413831526,59.97,76372.05,0.0,-1.0,0.0,0.0]
[1777413832037,59.97,76372.94,0.0,-1.0,0.0,0.0]
[1777413832520,59.97,76372.94,0.0,-1.0,0.0,0.0]
[1777413832629,59.97,76372.94,0.0,-1.0,0.0,0.0]
[1777413833043,59.97,76372.58,0.0,-1.0,0.0,0.0]
[1777413836519,59.97,76373.02,0.0,-1.0,0.0,0.0]
[1777413836770,59.97,76373.02,0.0,-1.0,0.0,0.0]
[1777413837149,59.97,76372.98,0.0,-1.0,0.0,0.0]
[1777413837900,59.97,76372.98,0.0,-1.0,0.0,0.0]
[1777413838019,59.97,76372.98,0.0,-1.0,0.0,0.0]
[1777413838079,59.97,76373.98,0.0,-1.0,0.0,0.0]
[1777413839086,59.97,76377.95,0.0,-1.0,0.0,0.0]
[1777413840093,59.97,76383.9,0.0,-1.0,0.0,0.0]
[1777413841100,59.97,76387.64,0.0,-1.0,0.0,0.0]
[1777413841341,59.97,76387.64,0.0,-1.0,0.0,0.0]
[1777413841528,59.97,76387.64,0.0,-1.0,0.0,0.0]
[1777413841620,59.97,76387.64,0.0,-1.0,0.0,0.0]
[1777413846268,59.97,76387.44,0.0,-1.0,0.0,0.0]
[1777413846524,59.97,76387.44,0.0,-1.0,0.0,0.0]
[1777413846536,59.97,76387.94,0.0,-1.0,0.0,0.0]
[1777413847144,59.97,76392.3,0.0,-1.0,0.0,0.0]
[1777413848150,59.97,76393.91,0.0,-1.0,0.0,0.0]
[1777413853790,59.97,76393.95,0.0,-1.0,0.0,0.0]
[1777413854018,59.97,76393.95,0.0,-1.0,0.0,0.0]
[1777413854047,59.97,76393.41,0.0,-1.0,0.0,0.0]
[1777413854193,59.97,76392.9,0.0,-1.0,0.0,0.0]
[1777413856207,59.97,76392.18,0.0,-1.0,0.0,0.0]
[1777413857214,59.97,76389.53,0.0,-1.0,0.0,0.0]
[1777413858365,59.97,76389.53,0.0,-1.0,0.0,0.0]
[1777413858522,59.97,76389.53,0.0,-1.0,0.0,0.0]
[1777413858623,59.97,76388.05,0.0,-1.0,0.0,0.0]
[1777413860765,59.97,76388.33,0.0,-1.0,0.0,0.0]
[1777413861018,59.97,76388.33,0.0,-1.0,0.0,0.0]
[1777413861120,59.97,76391.87,0.0,-1.0,0.0,0.0]
[1777413861242,59.97,76393.06,0.0,-1.0,0.0,0.0]
[1777413866277,59.97,76392.74,0.0,-1.0,0.0,0.0]
[1777413868931,59.97,76392.77,0.0,-1.0,0.0,0.0]
[1777413869019,59.97,76392.77,0.0,-1.0,0.0,0.0]
[1777413871312,59.97,76393.45,0.0,-1.0,0.0,0.0]
[1777413874515,59.97,76393.15,0.0,-1.0,0.0,0.0]
[1777413874579,59.97,76393.15,0.0,-1.0,0.0,0.0]
[1777413874628,59.97,76391.36,0.0,-1.0,0.0,0.0]
[1777413875339,59.97,76389.33,0.0,-1.0,0.0,0.0]
[1777413880374,59.97,76389.18,0.0,-1.0,0.0,0.0]
[1777413883151,59.97,76388.83,0.0,-1.0,0.0,0.0]
[1777413883271,59.97,76388.48,0.0,-1.0,0.0,0.0]
[1777413883396,59.97,76391.05,0.0,-1.0,0.0,0.0]
[1777413884403,59.97,76391.79,0.0,-1.0,0.0,0.0]
[1777413885410,59.97,76390.78,0.0,-1.0,0.0,0.0]
[1777413889068,59.97,76390.79,0.0,-1.0,0.0,0.0]
[1777413889114,59.97,76391.41,0.0,-1.0,0.0,0.0]
[1777413889229,59.97,76391.41,0.0,-1.0,0.0,0.0]
[1777413889442,59.97,76396.45,0.0,-1.0,0.0,0.0]
[1777413890449,59.97,76398.83,0.0,-1.0,0.0,0.0]
[1777413891456,59.97,76404.25,0.0,-1.0,0.0,0.0]
[1777413892200,59.97,76404.25,0.0,-1.0,0.0,0.0]
[1777413892269,59.97,76404.25,0.0,-1.0,0.0,0.0]
[1777413892522,59.97,76404.25,0.0,-1.0,0.0,0.0]
[1777413892634,59.97,76404.25,0.0,-1.0,0.0,0.0]
[1777413892735,59.97,76404.08,0.0,-1.0,0.0,0.0]
[1777413893470,59.97,76402.92,0.0,-1.0,0.0,0.0]
[1777413894528,59.97,76402.92,0.0,-1.0,0.0,0.0]
[1777413895050,59.97,76402.92,0.0,-1.0,0.0,0.0]
[1777413895121,59.97,76399.08,0.0,-1.0,0.0,0.0]
[1777413895269,59.97,76399.08,0.0,-1.0,0.0,0.0]
[1777413895484,59.97,76393.34,0.0,-1.0,0.0,0.0]
[1777413898519,59.97,76393.16,0.0,-1.0,0.0,0.0]
[1777413902567,59.97,76392.68,0.0,-1.0,0.0,0.0]
[1777413902585,59.97,76398.79,0.0,-1.0,0.0,0.0]
[1777413903540,59.97,76400.57,0.0,-1.0,0.0,0.0]
[1777413904547,59.97,76393.39,0.0,-1.0,0.0,0.0]
[1777413906075,59.97,76393.39,0.0,-1.0,0.0,0.0]
[1777413906160,59.97,76393.13,0.0,-1.0,0.0,0.0]
[1777413907568,59.97,76392.22,0.0,-1.0,0.0,0.0]
[1777413910589,59.97,76392.88,0.0,-1.0,0.0,0.0]
[1777413911595,59.97,76395.82,0.0,-1.0,0.0,0.0]
[1777413912603,59.97,76394.9,0.0,-1.0,0.0,0.0]
[1777413913610,59.97,76396.82,0.0,-1.0,0.0,0.0]
[1777413918644,59.97,76396.89,0.0,-1.0,0.0,0.0]
[1777413921785,59.97,76397.02,0.0,-1.0,0.0,0.0]
[1777413922018,59.97,76397.02,0.0,-1.0,0.0,0.0]
[1777413922102,59.97,76399.79,0.0,-1.0,0.0,0.0]
[1777413923680,59.97,76400.84,0.0,-1.0,0.0,0.0]
[1777413926270,59.97,76401.28,0.0,-1.0,0.0,0.0]
[1777413926520,59.97,76401.28,0.0,-1.0,0.0,0.0]
[1777413926701,59.97,76408.38,0.0,-1.0,0.0,0.0]
[1777413927708,59.97,76408.9,0.0,-1.0,0.0,0.0]
[1777413928714,59.97,76410.12,0.0,-1.0,0.0,0.0]
[1777413930042,59.97,76410.12,0.0,-1.0,0.0,0.0]
[1777413930055,59.97,76410.83,0.0,-1.0,0.0,0.0]
[1777413930270,59.97,76410.83,0.0,-1.0,0.0,0.0]
[1777413931736,59.97,76412.17,0.0,-1.0,0.0,0.0]
[1777413934066,59.97,76412.48,0.0,-1.0,0.0,0.0]
[1777413934125,59.97,76413.51,0.0,-1.0,0.0,0.0]
[1777413934273,59.97,76413.51,0.0,-1.0,0.0,0.0]
[1777413934756,59.97,76414.08,0.0,-1.0,0.0,0.0]
[1777413937778,59.97,76416.32,0.0,-1.0,0.0,0.0]
[1777413942813,59.97,76416.19,0.0,-1.0,0.0,0.0]
[1777413943292,59.97,76416.19,0.0,-1.0,0.0,0.0]
[1777413943518,59.97,76416.19,0.0,-1.0,0.0,0.0]
[1777413946840,59.97,76416.72,0.0,-1.0,0.0,0.0]
[1777413949105,59.97,76416.72,0.0,-1.0,0.0,0.0]
[1777413949268,59.97,76416.34,0.0,-1.0,0.0,0.0]
[1777413951796,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777413952018,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777413952120,59.97,76411.82,0.0,-1.0,0.0,0.0]
[1777413952882,59.97,76407.53,0.0,-1.0,0.0,0.0]
[1777413953890,59.97,76408.15,0.0,-1.0,0.0,0.0]
[1777413955244,59.97,76408.15,0.0,-1.0,0.0,0.0]
[1777413954896,59.97,76402.01,0.0,-1.0,0.0,0.0]
[1777413955268,59.97,76402.01,0.0,-1.0,0.0,0.0]
[1777413955904,59.97,76401.47,0.0,-1.0,0.0,0.0]
[1777413956915,59.97,76400.69,0.0,-1.0,0.0,0.0]
[1777413957922,59.97,76401.42,0.0,-1.0,0.0,0.0]
[1777413959935,59.97,76403.09,0.0,-1.0,0.0,0.0]
[1777413960893,59.97,76403.09,0.0,-1.0,0.0,0.0]
[1777413961019,59.97,76403.09,0.0,-1.0,0.0,0.0]
[1777413963963,59.97,76403.77,0.0,-1.0,0.0,0.0]
[1777413964913,59.97,76403.77,0.0,-1.0,0.0,0.0]
[1777413965024,59.97,76403.77,0.0,-1.0,0.0,0.0]
[1777413965121,59.97,76403.11,0.0,-1.0,0.0,0.0]
[1777413967991,59.97,76403.63,0.0,-1.0,0.0,0.0]
[1777413969927,59.97,76403.21,0.0,-1.0,0.0,0.0]
[1777413970020,59.97,76403.21,0.0,-1.0,0.0,0.0]
[1777413975893,59.97,76403.08,0.0,-1.0,0.0,0.0]
[1777413976023,59.97,76403.08,0.0,-1.0,0.0,0.0]
[1777413976125,59.97,76402.35,0.0,-1.0,0.0,0.0]
[1777413977055,59.97,76401.69,0.0,-1.0,0.0,0.0]
[1777413978062,59.97,76402.6,0.0,-1.0,0.0,0.0]
[1777413982089,59.97,76401.93,0.0,-1.0,0.0,0.0]
[1777413983997,59.97,76402.31,0.0,-1.0,0.0,0.0]
[1777413984019,59.97,76402.31,0.0,-1.0,0.0,0.0]
[1777413984104,59.97,76400.93,0.0,-1.0,0.0,0.0]
[1777413985111,59.97,76399.94,0.0,-1.0,0.0,0.0]
[1777413986117,59.97,76400.72,0.0,-1.0,0.0,0.0]
[1777413987150,59.97,76400.72,0.0,-1.0,0.0,0.0]
[1777413988622,59.97,76401.2,0.0,-1.0,0.0,0.0]
[1777413988769,59.97,76401.2,0.0,-1.0,0.0,0.0]
[1777413991153,59.97,76401.03,0.0,-1.0,0.0,0.0]
[1777413991826,59.97,76401.03,0.0,-1.0,0.0,0.0]
[1777413992753,59.97,76401.03,0.0,-1.0,0.0,0.0]
[1777413992768,59.97,76401.03,0.0,-1.0,0.0,0.0]
[1777413994173,59.97,76401.85,0.0,-1.0,0.0,0.0]
[1777413998405,59.97,76401.57,0.0,-1.0,0.0,0.0]
[1777413998519,59.97,76401.57,0.0,-1.0,0.0,0.0]
[1777413999209,59.97,76401.05,0.0,-1.0,0.0,0.0]
[1777414001222,59.97,76403.3,0.0,-1.0,0.0,0.0]
[1777414002230,59.97,76403.98,0.0,-1.0,0.0,0.0]
[1777414002829,59.97,76403.98,0.0,-1.0,0.0,0.0]
[1777414003019,59.97,76403.98,0.0,-1.0,0.0,0.0]
[1777414004244,59.97,76413.63,0.0,-1.0,0.0,0.0]
[1777414004773,59.97,76413.63,0.0,-1.0,0.0,0.0]
[1777414005019,59.97,76413.63,0.0,-1.0,0.0,0.0]
[1777414005251,59.97,76415.43,0.0,-1.0,0.0,0.0]
[1777414007265,59.97,76416.09,0.0,-1.0,0.0,0.0]
[1777414011293,59.97,76416.68,0.0,-1.0,0.0,0.0]
[1777414014315,59.97,76417.38,0.0,-1.0,0.0,0.0]
[1777414015321,59.97,76421.38,0.0,-1.0,0.0,0.0]
[1777414016382,59.97,76421.38,0.0,-1.0,0.0,0.0]
[1777414016519,59.97,76421.38,0.0,-1.0,0.0,0.0]
[1777414017336,59.97,76420.5,0.0,-1.0,0.0,0.0]
[1777414018342,59.97,76419.86,0.0,-1.0,0.0,0.0]
[1777414025027,59.97,76419.76,0.0,-1.0,0.0,0.0]
[1777414025269,59.97,76419.76,0.0,-1.0,0.0,0.0]
[1777414025277,59.97,76419.09,0.0,-1.0,0.0,0.0]
[1777414025391,59.97,76417.92,0.0,-1.0,0.0,0.0]
[1777414027406,59.97,76419.81,0.0,-1.0,0.0,0.0]
[1777414029660,59.97,76420.01,0.0,-1.0,0.0,0.0]
[1777414029775,59.97,76420.01,0.0,-1.0,0.0,0.0]
[1777414031436,59.97,76418.55,0.0,-1.0,0.0,0.0]
[1777414035746,59.97,76418.52,0.0,-1.0,0.0,0.0]
[1777414035769,59.97,76418.52,0.0,-1.0,0.0,0.0]
[1777414037626,59.97,76418.77,0.0,-1.0,0.0,0.0]
[1777414037727,59.97,76412.89,0.0,-1.0,0.0,0.0]
[1777414038485,59.97,76405.64,0.0,-1.0,0.0,0.0]
[1777414039492,59.97,76405.94,0.0,-1.0,0.0,0.0]
[1777414041126,59.97,76405.94,0.0,-1.0,0.0,0.0]
[1777414046541,59.97,76405.5,0.0,-1.0,0.0,0.0]
[1777414048555,59.97,76403.39,0.0,-1.0,0.0,0.0]
[1777414049941,59.97,76403.39,0.0,-1.0,0.0,0.0]
[1777414050018,59.97,76403.39,0.0,-1.0,0.0,0.0]
[1777414050042,59.97,76402.67,0.0,-1.0,0.0,0.0]
[1777414050568,59.97,76401.89,0.0,-1.0,0.0,0.0]
[1777414051575,59.97,76401.37,0.0,-1.0,0.0,0.0]
[1777414056611,59.97,76401.49,0.0,-1.0,0.0,0.0]
[1777414059768,59.97,76401.08,0.0,-1.0,0.0,0.0]
[1777414059870,59.97,76405.06,0.0,-1.0,0.0,0.0]
[1777414060639,59.97,76413.95,0.0,-1.0,0.0,0.0]
[1777414061647,59.97,76414.16,0.0,-1.0,0.0,0.0]
[1777414062653,59.97,76423.18,0.0,-1.0,0.0,0.0]
[1777414063661,59.97,76430.81,0.0,-1.0,0.0,0.0]
[1777414064668,59.97,76432.1,0.0,-1.0,0.0,0.0]
[1777414065675,59.97,76431.17,0.0,-1.0,0.0,0.0]
[1777414066682,59.97,76431.82,0.0,-1.0,0.0,0.0]
[1777414068524,59.97,76431.83,0.0,-1.0,0.0,0.0]
[1777414068637,59.97,76431.83,0.0,-1.0,0.0,0.0]
[1777414068696,59.97,76434.29,0.0,-1.0,0.0,0.0]
[1777414069702,59.97,76433.73,0.0,-1.0,0.0,0.0]
[1777414071272,59.97,76433.73,0.0,-1.0,0.0,0.0]
[1777414071297,59.97,76432.67,0.0,-1.0,0.0,0.0]
[1777414071656,59.97,76432.67,0.0,-1.0,0.0,0.0]
[1777414071816,59.97,76433.36,0.0,-1.0,0.0,0.0]
[1777414075277,59.97,76432.95,0.0,-1.0,0.0,0.0]
[1777414075744,59.97,76435.49,0.0,-1.0,0.0,0.0]
[1777414078121,59.97,76430.77,0.0,-1.0,0.0,0.0]
[1777414079312,59.97,76430.77,0.0,-1.0,0.0,0.0]
[1777414079367,59.97,76432.6,0.0,-1.0,0.0,0.0]
[1777414079519,59.97,76432.6,0.0,-1.0,0.0,0.0]
[1777414079773,59.97,76433.18,0.0,-1.0,0.0,0.0]
[1777414082794,59.97,76434.29,0.0,-1.0,0.0,0.0]
[1777414087845,59.97,76434.45,0.0,-1.0,0.0,0.0]
[1777414088018,59.97,76434.45,0.0,-1.0,0.0,0.0]
[1777414088835,59.97,76437.29,0.0,-1.0,0.0,0.0]
[1777414089842,59.97,76441.54,0.0,-1.0,0.0,0.0]
[1777414090849,59.97,76437.4,0.0,-1.0,0.0,0.0]
[1777414091857,59.97,76436.08,0.0,-1.0,0.0,0.0]
[1777414092637,59.97,76436.08,0.0,-1.0,0.0,0.0]
[1777414092772,59.97,76436.08,0.0,-1.0,0.0,0.0]
[1777414095885,59.97,76437.49,0.0,-1.0,0.0,0.0]
[1777414100920,59.97,76436.27,0.0,-1.0,0.0,0.0]
[1777414101926,59.97,76434.99,0.0,-1.0,0.0,0.0]
[1777414102934,59.97,76434.2,0.0,-1.0,0.0,0.0]
[1777414104319,59.97,76434.2,0.0,-1.0,0.0,0.0]
[1777414104519,59.97,76434.2,0.0,-1.0,0.0,0.0]
[1777414105955,59.97,76435.27,0.0,-1.0,0.0,0.0]
[1777414106962,59.97,76434.76,0.0,-1.0,0.0,0.0]
[1777414107969,59.97,76434.07,0.0,-1.0,0.0,0.0]
[1777414108975,59.97,76431.62,0.0,-1.0,0.0,0.0]
[1777414111053,59.97,76431.2,0.0,-1.0,0.0,0.0]
[1777414111270,59.97,76431.2,0.0,-1.0,0.0,0.0]
[1777414111372,59.97,76431.38,0.0,-1.0,0.0,0.0]
[1777414114010,59.97,76430.2,0.0,-1.0,0.0,0.0]
[1777414118039,59.97,76427.31,0.0,-1.0,0.0,0.0]
[1777414119046,59.97,76424.87,0.0,-1.0,0.0,0.0]
[1777414119528,59.97,76424.87,0.0,-1.0,0.0,0.0]
[1777414119769,59.97,76424.87,0.0,-1.0,0.0,0.0]
[1777414120053,59.97,76424.16,0.0,-1.0,0.0,0.0]
[1777414121060,59.97,76423.18,0.0,-1.0,0.0,0.0]
[1777414122066,59.97,76422.2,0.0,-1.0,0.0,0.0]
[1777414122775,59.97,76422.2,0.0,-1.0,0.0,0.0]
[1777414126100,59.97,76421.18,0.0,-1.0,0.0,0.0]
[1777414127531,59.97,76421.23,0.0,-1.0,0.0,0.0]
[1777414127769,59.97,76421.23,0.0,-1.0,0.0,0.0]
[1777414133150,59.97,76421.15,0.0,-1.0,0.0,0.0]
[1777414134455,59.97,76421.29,0.0,-1.0,0.0,0.0]
[1777414134519,59.97,76421.29,0.0,-1.0,0.0,0.0]
[1777414141206,59.97,76420.82,0.0,-1.0,0.0,0.0]
[1777414141914,59.97,76420.82,0.0,-1.0,0.0,0.0]
[1777414142018,59.97,76420.82,0.0,-1.0,0.0,0.0]
[1777414143219,59.97,76421.36,0.0,-1.0,0.0,0.0]
[1777414144227,59.97,76420.6,0.0,-1.0,0.0,0.0]
[1777414146241,59.97,76421.58,0.0,-1.0,0.0,0.0]
[1777414147107,59.97,76421.58,0.0,-1.0,0.0,0.0]
[1777414147268,59.97,76421.58,0.0,-1.0,0.0,0.0]
[1777414147369,59.97,76422.42,0.0,-1.0,0.0,0.0]
[1777414149262,59.97,76421.45,0.0,-1.0,0.0,0.0]
[1777414154012,59.97,76421.82,0.0,-1.0,0.0,0.0]
[1777414154022,59.97,76421.82,0.0,-1.0,0.0,0.0]
[1777414154297,59.97,76422.32,0.0,-1.0,0.0,0.0]
[1777414155304,59.97,76423.82,0.0,-1.0,0.0,0.0]
[1777414156310,59.97,76425.08,0.0,-1.0,0.0,0.0]
[1777414158858,59.97,76425.12,0.0,-1.0,0.0,0.0]
[1777414159018,59.97,76425.12,0.0,-1.0,0.0,0.0]
[1777414162352,59.97,76424.53,0.0,-1.0,0.0,0.0]
[1777414163359,59.97,76423.25,0.0,-1.0,0.0,0.0]
[1777414169403,59.97,76422.99,0.0,-1.0,0.0,0.0]
[1777414172424,59.97,76422.94,0.0,-1.0,0.0,0.0]
[1777414174456,59.97,76422.98,0.0,-1.0,0.0,0.0]
[1777414174519,59.97,76422.95,0.0,-1.0,0.0,0.0]
[1777414175445,59.97,76419.67,0.0,-1.0,0.0,0.0]
[1777414181487,59.97,76419.65,0.0,-1.0,0.0,0.0]
[1777414186523,59.97,76419.74,0.0,-1.0,0.0,0.0]
[1777414189543,59.97,76418.65,0.0,-1.0,0.0,0.0]
[1777414190550,59.97,76419.62,0.0,-1.0,0.0,0.0]
[1777414193570,59.97,76420.84,0.0,-1.0,0.0,0.0]
[1777414194968,59.97,76420.84,0.0,-1.0,0.0,0.0]
[1777414195019,59.97,76420.84,0.0,-1.0,0.0,0.0]
[1777414195107,59.97,76421.76,0.0,-1.0,0.0,0.0]
[1777414197150,59.97,76421.88,0.0,-1.0,0.0,0.0]
[1777414198606,59.97,76422.68,0.0,-1.0,0.0,0.0]
[1777414203839,59.97,76422.68,0.0,-1.0,0.0,0.0]
[1777414204648,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777414205944,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777414206019,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777414206120,59.97,76424.53,0.0,-1.0,0.0,0.0]
[1777414207150,59.97,76424.53,0.0,-1.0,0.0,0.0]
[1777414208627,59.97,76424.6,0.0,-1.0,0.0,0.0]
[1777414210690,59.97,76423.52,0.0,-1.0,0.0,0.0]
[1777414212193,59.97,76423.52,0.0,-1.0,0.0,0.0]
[1777414212271,59.97,76423.52,0.0,-1.0,0.0,0.0]
[1777414212284,59.97,76414.05,0.0,-1.0,0.0,0.0]
[1777414212704,59.97,76414.93,0.0,-1.0,0.0,0.0]
[1777414213711,59.97,76412.55,0.0,-1.0,0.0,0.0]
[1777414217106,59.97,76412.71,0.0,-1.0,0.0,0.0]
[1777414217285,59.97,76412.71,0.0,-1.0,0.0,0.0]
[1777414217386,59.97,76412.23,0.0,-1.0,0.0,0.0]
[1777414222774,59.97,76412.14,0.0,-1.0,0.0,0.0]
[1777414225164,59.97,76411.93,0.0,-1.0,0.0,0.0]
[1777414225270,59.97,76411.93,0.0,-1.0,0.0,0.0]
[1777414225795,59.97,76411.45,0.0,-1.0,0.0,0.0]
[1777414228816,59.97,76402.07,0.0,-1.0,0.0,0.0]
[1777414230426,59.97,76402.07,0.0,-1.0,0.0,0.0]
[1777414230519,59.97,76402.07,0.0,-1.0,0.0,0.0]
[1777414230519,59.97,76391.21,0.0,-1.0,0.0,0.0]
[1777414230833,59.97,76391.93,0.0,-1.0,0.0,0.0]
[1777414231839,59.97,76391.59,0.0,-1.0,0.0,0.0]
[1777414232847,59.97,76391.07,0.0,-1.0,0.0,0.0]
[1777414237444,59.97,76391.12,0.0,-1.0,0.0,0.0]
[1777414237528,59.97,76391.12,0.0,-1.0,0.0,0.0]
[1777414241910,59.97,76389.23,0.0,-1.0,0.0,0.0]
[1777414245490,59.97,76389.0,0.0,-1.0,0.0,0.0]
[1777414245522,59.97,76389.0,0.0,-1.0,0.0,0.0]
[1777414247001,59.97,76390.02,0.0,-1.0,0.0,0.0]
[1777414252036,59.97,76390.26,0.0,-1.0,0.0,0.0]
[1777414254050,59.97,76389.29,0.0,-1.0,0.0,0.0]
[1777414259085,59.97,76389.66,0.0,-1.0,0.0,0.0]
[1777414260094,59.97,76388.49,0.0,-1.0,0.0,0.0]
[1777414261205,59.97,76388.49,0.0,-1.0,0.0,0.0]
[1777414261268,59.97,76388.49,0.0,-1.0,0.0,0.0]
[1777414261298,59.97,76384.81,0.0,-1.0,0.0,0.0]
[1777414262108,59.97,76385.25,0.0,-1.0,0.0,0.0]
[1777414268150,59.97,76385.52,0.0,-1.0,0.0,0.0]
[1777414269262,59.97,76385.52,0.0,-1.0,0.0,0.0]
[1777414269271,59.97,76385.52,0.0,-1.0,0.0,0.0]
[1777414269310,59.97,76383.33,0.0,-1.0,0.0,0.0]
[1777414271171,59.97,76385.28,0.0,-1.0,0.0,0.0]
[1777414274191,59.97,76385.79,0.0,-1.0,0.0,0.0]
[1777414276284,59.97,76385.87,0.0,-1.0,0.0,0.0]
[1777414276520,59.97,76385.87,0.0,-1.0,0.0,0.0]
[1777414276621,59.97,76386.82,0.0,-1.0,0.0,0.0]
[1777414277213,59.97,76387.6,0.0,-1.0,0.0,0.0]
[1777414282248,59.97,76387.72,0.0,-1.0,0.0,0.0]
[1777414286876,59.97,76387.81,0.0,-1.0,0.0,0.0]
[1777414289689,59.97,76388.04,0.0,-1.0,0.0,0.0]
[1777414289769,59.97,76388.04,0.0,-1.0,0.0,0.0]
[1777414291311,59.97,76392.62,0.0,-1.0,0.0,0.0]
[1777414291895,59.97,76392.62,0.0,-1.0,0.0,0.0]
[1777414292019,59.97,76392.62,0.0,-1.0,0.0,0.0]
[1777414292317,59.97,76393.95,0.0,-1.0,0.0,0.0]
[1777414296866,59.97,76393.83,0.0,-1.0,0.0,0.0]
[1777414297018,59.97,76393.83,0.0,-1.0,0.0,0.0]
[1777414297151,59.97,76393.83,0.0,-1.0,0.0,0.0]
[1777414298360,59.97,76394.97,0.0,-1.0,0.0,0.0]
[1777414298895,59.97,76394.97,0.0,-1.0,0.0,0.0]
[1777414304403,59.97,76394.41,0.0,-1.0,0.0,0.0]
[1777414305410,59.97,76393.87,0.0,-1.0,0.0,0.0]
[1777414306417,59.97,76394.48,0.0,-1.0,0.0,0.0]
[1777414307424,59.97,76393.88,0.0,-1.0,0.0,0.0]
[1777414308150,59.97,76393.88,0.0,-1.0,0.0,0.0]
[1777414308268,59.97,76393.88,0.0,-1.0,0.0,0.0]
[1777414313466,59.97,76394.13,0.0,-1.0,0.0,0.0]
[1777414318501,59.97,76394.85,0.0,-1.0,0.0,0.0]
[1777414319507,59.97,76395.6,0.0,-1.0,0.0,0.0]
[1777414320338,59.97,76395.6,0.0,-1.0,0.0,0.0]
[1777414320565,59.97,76395.6,0.0,-1.0,0.0,0.0]
[1777414323535,59.97,76395.05,0.0,-1.0,0.0,0.0]
[1777414324543,59.97,76393.99,0.0,-1.0,0.0,0.0]
[1777414325176,59.97,76393.99,0.0,-1.0,0.0,0.0]
[1777414325269,59.97,76393.99,0.0,-1.0,0.0,0.0]
[1777414327564,59.97,76393.29,0.0,-1.0,0.0,0.0]
[1777414330749,59.97,76393.35,0.0,-1.0,0.0,0.0]
[1777414330770,59.97,76393.35,0.0,-1.0,0.0,0.0]
[1777414335624,59.97,76392.52,0.0,-1.0,0.0,0.0]
[1777414336602,59.97,76392.52,0.0,-1.0,0.0,0.0]
[1777414336631,59.97,76386.27,0.0,-1.0,0.0,0.0]
[1777414336771,59.97,76386.27,0.0,-1.0,0.0,0.0]
[1777414337637,59.97,76385.01,0.0,-1.0,0.0,0.0]
[1777414338645,59.97,76383.71,0.0,-1.0,0.0,0.0]
[1777414339651,59.97,76383.11,0.0,-1.0,0.0,0.0]
[1777414340658,59.97,76382.11,0.0,-1.0,0.0,0.0]
[1777414341569,59.97,76382.11,0.0,-1.0,0.0,0.0]
[1777414341666,59.97,76382.58,0.0,-1.0,0.0,0.0]
[1777414341774,59.97,76382.58,0.0,-1.0,0.0,0.0]
[1777414342673,59.97,76381.67,0.0,-1.0,0.0,0.0]
[1777414345694,59.97,76382.31,0.0,-1.0,0.0,0.0]
[1777414346197,59.97,76382.31,0.0,-1.0,0.0,0.0]
[1777414346270,59.97,76382.31,0.0,-1.0,0.0,0.0]
[1777414346701,59.97,76381.81,0.0,-1.0,0.0,0.0]
[1777414349722,59.97,76382.77,0.0,-1.0,0.0,0.0]
[1777414351736,59.97,76382.73,0.0,-1.0,0.0,0.0]
[1777414352743,59.97,76383.44,0.0,-1.0,0.0,0.0]
[1777414353749,59.97,76383.98,0.0,-1.0,0.0,0.0]
[1777414355641,59.97,76383.98,0.0,-1.0,0.0,0.0]
[1777414355698,59.97,76384.64,0.0,-1.0,0.0,0.0]
[1777414355769,59.97,76384.64,0.0,-1.0,0.0,0.0]
[1777414361808,59.97,76385.01,0.0,-1.0,0.0,0.0]
[1777414366841,59.97,76385.0,0.0,-1.0,0.0,0.0]
[1777414372150,59.97,76385.24,0.0,-1.0,0.0,0.0]
[1777414376819,59.97,76384.88,0.0,-1.0,0.0,0.0]
[1777414383980,59.97,76385.01,0.0,-1.0,0.0,0.0]
[1777414391030,59.97,76385.07,0.0,-1.0,0.0,0.0]
[1777414393044,59.97,76383.2,0.0,-1.0,0.0,0.0]
[1777414394124,59.97,76383.2,0.0,-1.0,0.0,0.0]
[1777414394270,59.97,76383.2,0.0,-1.0,0.0,0.0]
[1777414401100,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777414403114,59.97,76382.74,0.0,-1.0,0.0,0.0]
[1777414408149,59.97,76382.22,0.0,-1.0,0.0,0.0]
[1777414409156,59.97,76382.85,0.0,-1.0,0.0,0.0]
[1777414410163,59.97,76381.78,0.0,-1.0,0.0,0.0]
[1777414410851,59.97,76381.78,0.0,-1.0,0.0,0.0]
[1777414411024,59.97,76381.78,0.0,-1.0,0.0,0.0]
[1777414411170,59.97,76381.97,0.0,-1.0,0.0,0.0]
[1777414413185,59.97,76377.35,0.0,-1.0,0.0,0.0]
[1777414414192,59.97,76375.6,0.0,-1.0,0.0,0.0]
[1777414415519,59.97,76375.6,0.0,-1.0,0.0,0.0]
[1777414415770,59.97,76375.6,0.0,-1.0,0.0,0.0]
[1777414416206,59.97,76374.61,0.0,-1.0,0.0,0.0]
[1777414417183,59.97,76374.61,0.0,-1.0,0.0,0.0]
[1777414417213,59.97,76369.16,0.0,-1.0,0.0,0.0]
[1777414418220,59.97,76367.81,0.0,-1.0,0.0,0.0]
[1777414419385,59.97,76367.81,0.0,-1.0,0.0,0.0]
[1777414421241,59.97,76367.23,0.0,-1.0,0.0,0.0]
[1777414422248,59.97,76364.22,0.0,-1.0,0.0,0.0]
[1777414422923,59.97,76364.22,0.0,-1.0,0.0,0.0]
[1777414423019,59.97,76364.22,0.0,-1.0,0.0,0.0]
[1777414426279,59.97,76349.69,0.0,-1.0,0.0,0.0]
[1777414427151,59.97,76349.69,0.0,-1.0,0.0,0.0]
[1777414427286,59.97,76342.93,0.0,-1.0,0.0,0.0]
[1777414428293,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777414429131,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777414429272,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777414431212,59.97,76342.09,0.0,-1.0,0.0,0.0]
[1777414433328,59.97,76339.53,0.0,-1.0,0.0,0.0]
[1777414434335,59.97,76339.93,0.0,-1.0,0.0,0.0]
[1777414435342,59.97,76336.25,0.0,-1.0,0.0,0.0]
[1777414436349,59.97,76330.48,0.0,-1.0,0.0,0.0]
[1777414437356,59.97,76326.1,0.0,-1.0,0.0,0.0]
[1777414438363,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777414439087,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777414439277,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777414439371,59.97,76330.46,0.0,-1.0,0.0,0.0]
[1777414440378,59.97,76331.09,0.0,-1.0,0.0,0.0]
[1777414445413,59.97,76330.87,0.0,-1.0,0.0,0.0]
[1777414446420,59.97,76330.47,0.0,-1.0,0.0,0.0]
[1777414449445,59.97,76329.08,0.0,-1.0,0.0,0.0]
[1777414450448,59.97,76332.73,0.0,-1.0,0.0,0.0]
[1777414451595,59.97,76332.73,0.0,-1.0,0.0,0.0]
[1777414451772,59.97,76332.73,0.0,-1.0,0.0,0.0]
[1777414451629,59.97,76331.94,0.0,-1.0,0.0,0.0]
[1777414452461,59.97,76332.74,0.0,-1.0,0.0,0.0]
[1777414455483,59.97,76333.62,0.0,-1.0,0.0,0.0]
[1777414456055,59.97,76333.62,0.0,-1.0,0.0,0.0]
[1777414456271,59.97,76333.62,0.0,-1.0,0.0,0.0]
[1777414456490,59.97,76334.34,0.0,-1.0,0.0,0.0]
[1777414457152,59.97,76334.34,0.0,-1.0,0.0,0.0]
[1777414460517,59.97,76333.45,0.0,-1.0,0.0,0.0]
[1777414460869,59.97,76333.45,0.0,-1.0,0.0,0.0]
[1777414461020,59.97,76333.45,0.0,-1.0,0.0,0.0]
[1777414461105,59.97,76333.45,0.0,-1.0,0.0,0.0]
[1777414463539,59.97,76334.24,0.0,-1.0,0.0,0.0]
[1777414465553,59.97,76333.48,0.0,-1.0,0.0,0.0]
[1777414467567,59.97,76334.16,0.0,-1.0,0.0,0.0]
[1777414470588,59.97,76333.74,0.0,-1.0,0.0,0.0]
[1777414471594,59.97,76334.05,0.0,-1.0,0.0,0.0]
[1777414472967,59.97,76334.27,0.0,-1.0,0.0,0.0]
[1777414473019,59.97,76334.27,0.0,-1.0,0.0,0.0]
[1777414474616,59.97,76341.06,0.0,-1.0,0.0,0.0]
[1777414475623,59.97,76342.31,0.0,-1.0,0.0,0.0]
[1777414476214,59.97,76342.31,0.0,-1.0,0.0,0.0]
[1777414476270,59.97,76342.31,0.0,-1.0,0.0,0.0]
[1777414476629,59.97,76347.05,0.0,-1.0,0.0,0.0]
[1777414478643,59.97,76350.0,0.0,-1.0,0.0,0.0]
[1777414479213,59.97,76350.0,0.0,-1.0,0.0,0.0]
[1777414479271,59.97,76350.0,0.0,-1.0,0.0,0.0]
[1777414479650,59.97,76352.1,0.0,-1.0,0.0,0.0]
[1777414482672,59.97,76353.05,0.0,-1.0,0.0,0.0]
[1777414483005,59.97,76353.05,0.0,-1.0,0.0,0.0]
[1777414483020,59.97,76353.05,0.0,-1.0,0.0,0.0]
[1777414483679,59.97,76353.62,0.0,-1.0,0.0,0.0]
[1777414489275,59.97,76353.55,0.0,-1.0,0.0,0.0]
[1777414489522,59.97,76353.55,0.0,-1.0,0.0,0.0]
[1777414489720,59.97,76354.0,0.0,-1.0,0.0,0.0]
[1777414490727,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777414491735,59.97,76357.68,0.0,-1.0,0.0,0.0]
[1777414492741,59.97,76355.39,0.0,-1.0,0.0,0.0]
[1777414493040,59.97,76355.39,0.0,-1.0,0.0,0.0]
[1777414493269,59.97,76355.39,0.0,-1.0,0.0,0.0]
[1777414498784,59.97,76355.17,0.0,-1.0,0.0,0.0]
[1777414500845,59.97,76355.43,0.0,-1.0,0.0,0.0]
[1777414500854,59.97,76353.17,0.0,-1.0,0.0,0.0]
[1777414501019,59.97,76353.17,0.0,-1.0,0.0,0.0]
[1777414501805,59.97,76352.0,0.0,-1.0,0.0,0.0]
[1777414502812,59.97,76351.45,0.0,-1.0,0.0,0.0]
[1777414505833,59.97,76351.04,0.0,-1.0,0.0,0.0]
[1777414510869,59.97,76351.81,0.0,-1.0,0.0,0.0]
[1777414511586,59.97,76351.81,0.0,-1.0,0.0,0.0]
[1777414511772,59.97,76351.81,0.0,-1.0,0.0,0.0]
[1777414511876,59.97,76355.57,0.0,-1.0,0.0,0.0]
[1777414512882,59.97,76359.83,0.0,-1.0,0.0,0.0]
[1777414513890,59.97,76358.87,0.0,-1.0,0.0,0.0]
[1777414514715,59.97,76358.87,0.0,-1.0,0.0,0.0]
[1777414514768,59.97,76358.87,0.0,-1.0,0.0,0.0]
[1777414514897,59.97,76359.36,0.0,-1.0,0.0,0.0]
[1777414519932,59.97,76359.11,0.0,-1.0,0.0,0.0]
[1777414524967,59.97,76358.5,0.0,-1.0,0.0,0.0]
[1777414526765,59.97,76358.5,0.0,-1.0,0.0,0.0]
[1777414527020,59.97,76358.25,0.0,-1.0,0.0,0.0]
[1777414527121,59.97,76357.18,0.0,-1.0,0.0,0.0]
[1777414536226,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777414536274,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777414536376,59.97,76358.08,0.0,-1.0,0.0,0.0]
[1777414539066,59.97,76357.57,0.0,-1.0,0.0,0.0]
[1777414544101,59.97,76357.7,0.0,-1.0,0.0,0.0]
[1777414547124,59.97,76357.19,0.0,-1.0,0.0,0.0]
[1777414552117,59.97,76357.28,0.0,-1.0,0.0,0.0]
[1777414552269,59.97,76357.28,0.0,-1.0,0.0,0.0]
[1777414552371,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414554173,59.97,76357.37,0.0,-1.0,0.0,0.0]
[1777414555180,59.97,76357.82,0.0,-1.0,0.0,0.0]
[1777414556873,59.97,76357.82,0.0,-1.0,0.0,0.0]
[1777414557023,59.97,76357.74,0.0,-1.0,0.0,0.0]
[1777414557194,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777414558201,59.97,76357.72,0.0,-1.0,0.0,0.0]
[1777414561221,59.97,76358.15,0.0,-1.0,0.0,0.0]
[1777414562229,59.97,76360.29,0.0,-1.0,0.0,0.0]
[1777414563025,59.97,76360.29,0.0,-1.0,0.0,0.0]
[1777414563271,59.97,76360.29,0.0,-1.0,0.0,0.0]
[1777414563369,59.97,76366.17,0.0,-1.0,0.0,0.0]
[1777414564242,59.97,76367.57,0.0,-1.0,0.0,0.0]
[1777414565251,59.97,76367.04,0.0,-1.0,0.0,0.0]
[1777414567264,59.97,76367.5,0.0,-1.0,0.0,0.0]
[1777414568270,59.97,76365.19,0.0,-1.0,0.0,0.0]
[1777414569416,59.97,76365.19,0.0,-1.0,0.0,0.0]
[1777414569524,59.97,76365.19,0.0,-1.0,0.0,0.0]
[1777414569625,59.97,76362.77,0.0,-1.0,0.0,0.0]
[1777414570285,59.97,76361.2,0.0,-1.0,0.0,0.0]
[1777414571292,59.97,76360.67,0.0,-1.0,0.0,0.0]
[1777414572299,59.97,76360.09,0.0,-1.0,0.0,0.0]
[1777414573306,59.97,76358.93,0.0,-1.0,0.0,0.0]
[1777414574313,59.97,76358.46,0.0,-1.0,0.0,0.0]
[1777414575221,59.97,76358.46,0.0,-1.0,0.0,0.0]
[1777414575276,59.97,76358.46,0.0,-1.0,0.0,0.0]
[1777414575320,59.97,76357.63,0.0,-1.0,0.0,0.0]
[1777414580355,59.97,76357.66,0.0,-1.0,0.0,0.0]
[1777414581362,59.97,76357.13,0.0,-1.0,0.0,0.0]
[1777414582011,59.97,76357.13,0.0,-1.0,0.0,0.0]
[1777414582018,59.97,76357.13,0.0,-1.0,0.0,0.0]
[1777414583376,59.97,76357.64,0.0,-1.0,0.0,0.0]
[1777414584687,59.97,76357.64,0.0,-1.0,0.0,0.0]
[1777414584730,59.97,76355.07,0.0,-1.0,0.0,0.0]
[1777414585389,59.97,76354.48,0.0,-1.0,0.0,0.0]
[1777414588412,59.97,76348.94,0.0,-1.0,0.0,0.0]
[1777414589419,59.97,76348.44,0.0,-1.0,0.0,0.0]
[1777414591432,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777414597474,59.97,76350.71,0.0,-1.0,0.0,0.0]
[1777414600496,59.97,76349.78,0.0,-1.0,0.0,0.0]
[1777414603517,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414604524,59.97,76337.16,0.0,-1.0,0.0,0.0]
[1777414605531,59.97,76337.76,0.0,-1.0,0.0,0.0]
[1777414608552,59.97,76339.59,0.0,-1.0,0.0,0.0]
[1777414610566,59.97,76340.66,0.0,-1.0,0.0,0.0]
[1777414613587,59.97,76343.62,0.0,-1.0,0.0,0.0]
[1777414614594,59.97,76339.57,0.0,-1.0,0.0,0.0]
[1777414619629,59.97,76339.4,0.0,-1.0,0.0,0.0]
[1777414626678,59.97,76339.88,0.0,-1.0,0.0,0.0]
[1777414628692,59.97,76340.83,0.0,-1.0,0.0,0.0]
[1777414632720,59.97,76341.3,0.0,-1.0,0.0,0.0]
[1777414637755,59.97,76339.88,0.0,-1.0,0.0,0.0]
[1777414638762,59.97,76339.05,0.0,-1.0,0.0,0.0]
[1777414642790,59.97,76338.59,0.0,-1.0,0.0,0.0]
[1777414648831,59.97,76338.58,0.0,-1.0,0.0,0.0]
[1777414655881,59.97,76338.69,0.0,-1.0,0.0,0.0]
[1777414656887,59.97,76338.27,0.0,-1.0,0.0,0.0]
[1777414658903,59.97,76337.82,0.0,-1.0,0.0,0.0]
[1777414659909,59.97,76338.41,0.0,-1.0,0.0,0.0]
[1777414660916,59.97,76337.94,0.0,-1.0,0.0,0.0]
[1777414662930,59.97,76338.34,0.0,-1.0,0.0,0.0]
[1777414664943,59.97,76337.92,0.0,-1.0,0.0,0.0]
[1777414669979,59.97,76337.98,0.0,-1.0,0.0,0.0]
[1777414674007,59.97,76338.44,0.0,-1.0,0.0,0.0]
[1777414679041,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414687098,59.97,76338.4,0.0,-1.0,0.0,0.0]
[1777414689112,59.97,76337.73,0.0,-1.0,0.0,0.0]
[1777414695154,59.97,76338.01,0.0,-1.0,0.0,0.0]
[1777414696161,59.97,76337.56,0.0,-1.0,0.0,0.0]
[1777414698179,59.97,76338.74,0.0,-1.0,0.0,0.0]
[1777414706231,59.97,76339.26,0.0,-1.0,0.0,0.0]
[1777414713280,59.97,76339.4,0.0,-1.0,0.0,0.0]
[1777414718316,59.97,76341.0,0.0,-1.0,0.0,0.0]
[1777414726371,59.97,76341.27,0.0,-1.0,0.0,0.0]
[1777414727158,59.97,76341.27,0.0,-1.0,0.0,0.0]
[1777414731507,59.97,76341.32,0.0,-1.0,0.0,0.0]
[1777414742484,59.97,76341.43,0.0,-1.0,0.0,0.0]
[1777414743491,59.97,76340.74,0.0,-1.0,0.0,0.0]
[1777414745505,59.97,76341.52,0.0,-1.0,0.0,0.0]
[1777414749533,59.97,76341.97,0.0,-1.0,0.0,0.0]
[1777414751547,59.97,76342.4,0.0,-1.0,0.0,0.0]
[1777414752554,59.97,76341.16,0.0,-1.0,0.0,0.0]
[1777414753560,59.97,76340.54,0.0,-1.0,0.0,0.0]
[1777414756582,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777414757590,59.97,76337.73,0.0,-1.0,0.0,0.0]
[1777414761617,59.97,76337.17,0.0,-1.0,0.0,0.0]
[1777414763630,59.97,76336.5,0.0,-1.0,0.0,0.0]
[1777414766652,59.97,76335.23,0.0,-1.0,0.0,0.0]
[1777414769673,59.97,76335.66,0.0,-1.0,0.0,0.0]
[1777414770679,59.97,76335.18,0.0,-1.0,0.0,0.0]
[1777414771686,59.97,76335.3,0.0,-1.0,0.0,0.0]
[1777414776722,59.97,76334.83,0.0,-1.0,0.0,0.0]
[1777414777728,59.97,76333.89,0.0,-1.0,0.0,0.0]
[1777414781757,59.97,76334.36,0.0,-1.0,0.0,0.0]
[1777414784778,59.97,76333.89,0.0,-1.0,0.0,0.0]
[1777414785785,59.97,76334.52,0.0,-1.0,0.0,0.0]
[1777414786792,59.97,76333.98,0.0,-1.0,0.0,0.0]
[1777414793840,59.97,76334.09,0.0,-1.0,0.0,0.0]
[1777414794848,59.97,76330.34,0.0,-1.0,0.0,0.0]
[1777414795854,59.97,76330.9,0.0,-1.0,0.0,0.0]
[1777414797869,59.97,76329.94,0.0,-1.0,0.0,0.0]
[1777414802904,59.97,76330.04,0.0,-1.0,0.0,0.0]
[1777414805929,59.97,76318.31,0.0,-1.0,0.0,0.0]
[1777414806933,59.97,76313.01,0.0,-1.0,0.0,0.0]
[1777414807746,59.97,76313.01,0.0,-1.0,0.0,0.0]
[1777414807770,59.97,76313.01,0.0,-1.0,0.0,0.0]
[1777414807940,59.97,76315.56,0.0,-1.0,0.0,0.0]
[1777414808947,59.97,76315.11,0.0,-1.0,0.0,0.0]
[1777414810961,59.97,76314.57,0.0,-1.0,0.0,0.0]
[1777414814988,59.97,76314.19,0.0,-1.0,0.0,0.0]
[1777414820024,59.97,76314.26,0.0,-1.0,0.0,0.0]
[1777414822038,59.97,76314.68,0.0,-1.0,0.0,0.0]
[1777414823044,59.97,76318.33,0.0,-1.0,0.0,0.0]
[1777414823274,59.97,76318.33,0.0,-1.0,0.0,0.0]
[1777414824052,59.97,76321.01,0.0,-1.0,0.0,0.0]
[1777414827073,59.97,76321.45,0.0,-1.0,0.0,0.0]
[1777414829087,59.97,76322.12,0.0,-1.0,0.0,0.0]
[1777414829561,59.97,76322.12,0.0,-1.0,0.0,0.0]
[1777414829771,59.97,76322.12,0.0,-1.0,0.0,0.0]
[1777414831100,59.97,76322.16,0.0,-1.0,0.0,0.0]
[1777414835129,59.97,76321.58,0.0,-1.0,0.0,0.0]
[1777414840164,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777414841171,59.97,76321.66,0.0,-1.0,0.0,0.0]
[1777414841500,59.97,76321.66,0.0,-1.0,0.0,0.0]
[1777414841519,59.97,76321.66,0.0,-1.0,0.0,0.0]
[1777414846206,59.97,76319.14,0.0,-1.0,0.0,0.0]
[1777414847004,59.97,76319.14,0.0,-1.0,0.0,0.0]
[1777414847019,59.97,76319.14,0.0,-1.0,0.0,0.0]
[1777414847212,59.97,76316.17,0.0,-1.0,0.0,0.0]
[1777414850234,59.97,76312.34,0.0,-1.0,0.0,0.0]
[1777414851215,59.97,76312.34,0.0,-1.0,0.0,0.0]
[1777414851241,59.97,76310.7,0.0,-1.0,0.0,0.0]
[1777414851270,59.97,76310.7,0.0,-1.0,0.0,0.0]
[1777414855269,59.97,76311.21,0.0,-1.0,0.0,0.0]
[1777414860303,59.97,76312.34,0.0,-1.0,0.0,0.0]
[1777414862148,59.97,76312.34,0.0,-1.0,0.0,0.0]
[1777414864589,59.97,76312.28,0.0,-1.0,0.0,0.0]
[1777414865745,59.97,76312.28,0.0,-1.0,0.0,0.0]
[1777414865773,59.97,76312.28,0.0,-1.0,0.0,0.0]
[1777414865875,59.97,76311.74,0.0,-1.0,0.0,0.0]
[1777414866345,59.97,76312.29,0.0,-1.0,0.0,0.0]
[1777414867353,59.97,76315.55,0.0,-1.0,0.0,0.0]
[1777414868267,59.97,76315.55,0.0,-1.0,0.0,0.0]
[1777414868518,59.97,76315.55,0.0,-1.0,0.0,0.0]
[1777414868558,59.97,76322.56,0.0,-1.0,0.0,0.0]
[1777414869367,59.97,76326.33,0.0,-1.0,0.0,0.0]
[1777414870373,59.97,76327.09,0.0,-1.0,0.0,0.0]
[1777414871688,59.97,76327.09,0.0,-1.0,0.0,0.0]
[1777414871770,59.97,76327.09,0.0,-1.0,0.0,0.0]
[1777414871787,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777414872388,59.97,76333.9,0.0,-1.0,0.0,0.0]
[1777414874403,59.97,76335.81,0.0,-1.0,0.0,0.0]
[1777414876536,59.97,76335.93,0.0,-1.0,0.0,0.0]
[1777414876771,59.97,76335.93,0.0,-1.0,0.0,0.0]
[1777414881452,59.97,76336.39,0.0,-1.0,0.0,0.0]
[1777414883467,59.97,76345.17,0.0,-1.0,0.0,0.0]
[1777414884996,59.97,76345.17,0.0,-1.0,0.0,0.0]
[1777414885019,59.97,76345.17,0.0,-1.0,0.0,0.0]
[1777414885042,59.97,76345.13,0.0,-1.0,0.0,0.0]
[1777414885481,59.97,76344.72,0.0,-1.0,0.0,0.0]
[1777414890516,59.97,76345.14,0.0,-1.0,0.0,0.0]
[1777414891523,59.97,76345.26,0.0,-1.0,0.0,0.0]
[1777414895550,59.97,76344.47,0.0,-1.0,0.0,0.0]
[1777414896557,59.97,76343.31,0.0,-1.0,0.0,0.0]
[1777414897555,59.97,76343.31,0.0,-1.0,0.0,0.0]
[1777414897769,59.97,76343.31,0.0,-1.0,0.0,0.0]
[1777414900586,59.97,76342.54,0.0,-1.0,0.0,0.0]
[1777414902600,59.97,76343.16,0.0,-1.0,0.0,0.0]
[1777414903607,59.97,76343.6,0.0,-1.0,0.0,0.0]
[1777414908641,59.97,76343.76,0.0,-1.0,0.0,0.0]
[1777414911570,59.97,76343.76,0.0,-1.0,0.0,0.0]
[1777414912671,59.97,76345.75,0.0,-1.0,0.0,0.0]
[1777414915288,59.97,76345.75,0.0,-1.0,0.0,0.0]
[1777414915519,59.97,76345.59,0.0,-1.0,0.0,0.0]
[1777414925187,59.97,76345.59,0.0,-1.0,0.0,0.0]
[1777414925269,59.97,76345.59,0.0,-1.0,0.0,0.0]
[1777414925241,59.97,76344.63,0.0,-1.0,0.0,0.0]
[1777414930796,59.97,76344.39,0.0,-1.0,0.0,0.0]
[1777414935832,59.97,76344.46,0.0,-1.0,0.0,0.0]
[1777414939860,59.97,76348.16,0.0,-1.0,0.0,0.0]
[1777414940867,59.97,76348.77,0.0,-1.0,0.0,0.0]
[1777414941559,59.97,76348.77,0.0,-1.0,0.0,0.0]
[1777414941770,59.97,76348.77,0.0,-1.0,0.0,0.0]
[1777414941874,59.97,76349.31,0.0,-1.0,0.0,0.0]
[1777414945901,59.97,76350.98,0.0,-1.0,0.0,0.0]
[1777414946737,59.97,76350.98,0.0,-1.0,0.0,0.0]
[1777414946768,59.97,76350.98,0.0,-1.0,0.0,0.0]
[1777414950937,59.97,76351.78,0.0,-1.0,0.0,0.0]
[1777414951944,59.97,76351.6,0.0,-1.0,0.0,0.0]
[1777414952951,59.97,76351.14,0.0,-1.0,0.0,0.0]
[1777414954965,59.97,76352.15,0.0,-1.0,0.0,0.0]
[1777414955972,59.97,76353.26,0.0,-1.0,0.0,0.0]
[1777414956946,59.97,76353.26,0.0,-1.0,0.0,0.0]
[1777414957020,59.97,76353.26,0.0,-1.0,0.0,0.0]
[1777414957986,59.97,76350.94,0.0,-1.0,0.0,0.0]
[1777414962014,59.97,76352.08,0.0,-1.0,0.0,0.0]
[1777414962463,59.97,76352.08,0.0,-1.0,0.0,0.0]
[1777414962520,59.97,76352.08,0.0,-1.0,0.0,0.0]
[1777414968056,59.97,76350.6,0.0,-1.0,0.0,0.0]
[1777414969319,59.97,76350.6,0.0,-1.0,0.0,0.0]
[1777414969063,59.97,76344.01,0.0,-1.0,0.0,0.0]
[1777414969519,59.97,76344.01,0.0,-1.0,0.0,0.0]
[1777414970069,59.97,76343.56,0.0,-1.0,0.0,0.0]
[1777414971077,59.97,76342.76,0.0,-1.0,0.0,0.0]
[1777414973091,59.97,76342.25,0.0,-1.0,0.0,0.0]
[1777414974098,59.97,76335.66,0.0,-1.0,0.0,0.0]
[1777414975105,59.97,76328.86,0.0,-1.0,0.0,0.0]
[1777414975836,59.97,76328.86,0.0,-1.0,0.0,0.0]
[1777414976019,59.97,76328.86,0.0,-1.0,0.0,0.0]
[1777414976112,59.97,76328.92,0.0,-1.0,0.0,0.0]
[1777414977179,59.97,76328.92,0.0,-1.0,0.0,0.0]
[1777414982508,59.97,76328.72,0.0,-1.0,0.0,0.0]
[1777414984167,59.97,76328.12,0.0,-1.0,0.0,0.0]
[1777414985178,59.97,76327.61,0.0,-1.0,0.0,0.0]
[1777414986154,59.97,76327.61,0.0,-1.0,0.0,0.0]
[1777414986270,59.97,76327.61,0.0,-1.0,0.0,0.0]
[1777414986371,59.97,76326.31,0.0,-1.0,0.0,0.0]
[1777414993231,59.97,76326.37,0.0,-1.0,0.0,0.0]
[1777414994238,59.97,76323.37,0.0,-1.0,0.0,0.0]
[1777414996253,59.97,76325.76,0.0,-1.0,0.0,0.0]
[1777414998266,59.97,76325.35,0.0,-1.0,0.0,0.0]
[1777414999273,59.97,76325.9,0.0,-1.0,0.0,0.0]
[1777414999944,59.97,76325.9,0.0,-1.0,0.0,0.0]
[1777415000020,59.97,76325.9,0.0,-1.0,0.0,0.0]
[1777415004308,59.97,76325.51,0.0,-1.0,0.0,0.0]
[1777415007329,59.97,76326.01,0.0,-1.0,0.0,0.0]
[1777415009343,59.97,76329.51,0.0,-1.0,0.0,0.0]
[1777415010831,59.97,76329.89,0.0,-1.0,0.0,0.0]
[1777415011019,59.97,76329.89,0.0,-1.0,0.0,0.0]
[1777415011357,59.97,76329.92,0.0,-1.0,0.0,0.0]
[1777415014377,59.97,76322.14,0.0,-1.0,0.0,0.0]
[1777415015385,59.97,76319.45,0.0,-1.0,0.0,0.0]
[1777415015904,59.97,76319.45,0.0,-1.0,0.0,0.0]
[1777415016019,59.97,76319.45,0.0,-1.0,0.0,0.0]
[1777415016392,59.97,76322.13,0.0,-1.0,0.0,0.0]
[1777415017399,59.97,76323.23,0.0,-1.0,0.0,0.0]
[1777415018406,59.97,76323.67,0.0,-1.0,0.0,0.0]
[1777415021427,59.97,76323.24,0.0,-1.0,0.0,0.0]
[1777415026462,59.97,76323.78,0.0,-1.0,0.0,0.0]
[1777415028224,59.97,76323.78,0.0,-1.0,0.0,0.0]
[1777415028273,59.97,76323.78,0.0,-1.0,0.0,0.0]
[1777415028825,59.97,76326.14,0.0,-1.0,0.0,0.0]
[1777415030950,59.97,76326.18,0.0,-1.0,0.0,0.0]
[1777415031019,59.97,76326.18,0.0,-1.0,0.0,0.0]
[1777415031497,59.97,76326.66,0.0,-1.0,0.0,0.0]
[1777415034518,59.97,76325.82,0.0,-1.0,0.0,0.0]
[1777415035525,59.97,76325.31,0.0,-1.0,0.0,0.0]
[1777415041567,59.97,76325.63,0.0,-1.0,0.0,0.0]
[1777415045595,59.97,76330.11,0.0,-1.0,0.0,0.0]
[1777415046693,59.97,76330.11,0.0,-1.0,0.0,0.0]
[1777415046770,59.97,76330.11,0.0,-1.0,0.0,0.0]
[1777415047146,59.97,76330.11,0.0,-1.0,0.0,0.0]
[1777415047245,59.97,76337.5,0.0,-1.0,0.0,0.0]
[1777415047609,59.97,76337.97,0.0,-1.0,0.0,0.0]
[1777415048855,59.97,76337.97,0.0,-1.0,0.0,0.0]
[1777415048957,59.97,76337.5,0.0,-1.0,0.0,0.0]
[1777415050630,59.97,76339.59,0.0,-1.0,0.0,0.0]
[1777415051637,59.97,76340.39,0.0,-1.0,0.0,0.0]
[1777415052983,59.97,76340.39,0.0,-1.0,0.0,0.0]
[1777415053020,59.97,76340.39,0.0,-1.0,0.0,0.0]
[1777415053651,59.97,76339.94,0.0,-1.0,0.0,0.0]
[1777415055665,59.97,76339.19,0.0,-1.0,0.0,0.0]
[1777415058685,59.97,76330.51,0.0,-1.0,0.0,0.0]
[1777415060213,59.97,76330.51,0.0,-1.0,0.0,0.0]
[1777415060269,59.97,76330.51,0.0,-1.0,0.0,0.0]
[1777415060371,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777415060700,59.97,76328.66,0.0,-1.0,0.0,0.0]
[1777415061707,59.97,76329.28,0.0,-1.0,0.0,0.0]
[1777415062714,59.97,76327.74,0.0,-1.0,0.0,0.0]
[1777415066492,59.97,76327.7,0.0,-1.0,0.0,0.0]
[1777415066518,59.97,76327.7,0.0,-1.0,0.0,0.0]
[1777415069763,59.97,76326.2,0.0,-1.0,0.0,0.0]
[1777415071777,59.97,76325.96,0.0,-1.0,0.0,0.0]
[1777415075805,59.97,76326.49,0.0,-1.0,0.0,0.0]
[1777415077154,59.97,76326.49,0.0,-1.0,0.0,0.0]
[1777415078612,59.97,76326.67,0.0,-1.0,0.0,0.0]
[1777415078769,59.97,76326.67,0.0,-1.0,0.0,0.0]
[1777415078981,59.97,76326.67,0.0,-1.0,0.0,0.0]
[1777415080840,59.97,76325.92,0.0,-1.0,0.0,0.0]
[1777415086881,59.97,76325.74,0.0,-1.0,0.0,0.0]
[1777415092148,59.97,76325.74,0.0,-1.0,0.0,0.0]
[1777415096398,59.97,76325.98,0.0,-1.0,0.0,0.0]
[1777415096485,59.97,76329.83,0.0,-1.0,0.0,0.0]
[1777415096526,59.97,76329.83,0.0,-1.0,0.0,0.0]
[1777415097294,59.97,76329.83,0.0,-1.0,0.0,0.0]
[1777415102994,59.97,76329.46,0.0,-1.0,0.0,0.0]
[1777415108476,59.97,76329.48,0.0,-1.0,0.0,0.0]
[1777415108520,59.97,76329.68,0.0,-1.0,0.0,0.0]
[1777415112157,59.97,76329.79,0.0,-1.0,0.0,0.0]
[1777415115078,59.97,76329.21,0.0,-1.0,0.0,0.0]
[1777415115659,59.97,76329.21,0.0,-1.0,0.0,0.0]
[1777415121119,59.97,76329.31,0.0,-1.0,0.0,0.0]
[1777415124141,59.97,76329.75,0.0,-1.0,0.0,0.0]
[1777415127162,59.97,76327.46,0.0,-1.0,0.0,0.0]
[1777415128169,59.97,76328.2,0.0,-1.0,0.0,0.0]
[1777415128839,59.97,76328.2,0.0,-1.0,0.0,0.0]
[1777415129021,59.97,76328.2,0.0,-1.0,0.0,0.0]
[1777415129176,59.97,76328.81,0.0,-1.0,0.0,0.0]
[1777415133204,59.97,76328.62,0.0,-1.0,0.0,0.0]
[1777415133792,59.97,76328.62,0.0,-1.0,0.0,0.0]
[1777415134018,59.97,76328.62,0.0,-1.0,0.0,0.0]
[1777415137152,59.97,76328.58,0.0,-1.0,0.0,0.0]
[1777415139958,59.97,76328.51,0.0,-1.0,0.0,0.0]
[1777415142179,59.97,76328.52,0.0,-1.0,0.0,0.0]
[1777415144125,59.97,76328.14,0.0,-1.0,0.0,0.0]
[1777415144270,59.97,76328.14,0.0,-1.0,0.0,0.0]
[1777415146062,59.97,76328.28,0.0,-1.0,0.0,0.0]
[1777415146295,59.97,76328.8,0.0,-1.0,0.0,0.0]
[1777415147302,59.97,76328.02,0.0,-1.0,0.0,0.0]
[1777415150323,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777415150986,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777415151019,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777415155358,59.97,76326.81,0.0,-1.0,0.0,0.0]
[1777415156066,59.97,76326.81,0.0,-1.0,0.0,0.0]
[1777415156269,59.97,76326.81,0.0,-1.0,0.0,0.0]
[1777415157178,59.97,76327.14,0.0,-1.0,0.0,0.0]
[1777415157372,59.97,76326.54,0.0,-1.0,0.0,0.0]
[1777415158219,59.97,76326.54,0.0,-1.0,0.0,0.0]
[1777415158378,59.97,76327.08,0.0,-1.0,0.0,0.0]
[1777415159386,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777415159727,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777415159769,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777415163559,59.97,76326.58,0.0,-1.0,0.0,0.0]
[1777415163561,59.97,76336.28,0.0,-1.0,0.0,0.0]
[1777415163771,59.97,76336.28,0.0,-1.0,0.0,0.0]
[1777415164421,59.97,76336.98,0.0,-1.0,0.0,0.0]
[1777415165434,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777415170463,59.97,76336.19,0.0,-1.0,0.0,0.0]
[1777415174490,59.97,76335.73,0.0,-1.0,0.0,0.0]
[1777415177149,59.97,76335.63,0.0,-1.0,0.0,0.0]
[1777415182257,59.97,76335.4,0.0,-1.0,0.0,0.0]
[1777415183484,59.97,76335.58,0.0,-1.0,0.0,0.0]
[1777415183523,59.97,76335.58,0.0,-1.0,0.0,0.0]
[1777415183555,59.97,76335.18,0.0,-1.0,0.0,0.0]
[1777415186576,59.97,76335.65,0.0,-1.0,0.0,0.0]
[1777415187709,59.97,76335.6,0.0,-1.0,0.0,0.0]
[1777415187768,59.97,76335.6,0.0,-1.0,0.0,0.0]
[1777415190603,59.97,76332.99,0.0,-1.0,0.0,0.0]
[1777415191798,59.97,76332.99,0.0,-1.0,0.0,0.0]
[1777415192018,59.97,76332.99,0.0,-1.0,0.0,0.0]
[1777415192110,59.97,76333.66,0.0,-1.0,0.0,0.0]
[1777415192617,59.97,76332.96,0.0,-1.0,0.0,0.0]
[1777415194632,59.97,76333.49,0.0,-1.0,0.0,0.0]
[1777415196834,59.97,76333.26,0.0,-1.0,0.0,0.0]
[1777415197019,59.97,76333.26,0.0,-1.0,0.0,0.0]
[1777415197120,59.97,76329.46,0.0,-1.0,0.0,0.0]
[1777415197653,59.97,76328.73,0.0,-1.0,0.0,0.0]
[1777415200817,59.97,76328.91,0.0,-1.0,0.0,0.0]
[1777415201020,59.97,76328.91,0.0,-1.0,0.0,0.0]
[1777415201121,59.97,76326.12,0.0,-1.0,0.0,0.0]
[1777415202148,59.97,76326.12,0.0,-1.0,0.0,0.0]
[1777415202247,59.97,76325.34,0.0,-1.0,0.0,0.0]
[1777415202688,59.97,76327.31,0.0,-1.0,0.0,0.0]
[1777415203695,59.97,76328.13,0.0,-1.0,0.0,0.0]
[1777415205906,59.97,76328.33,0.0,-1.0,0.0,0.0]
[1777415206023,59.97,76328.33,0.0,-1.0,0.0,0.0]
[1777415206202,59.97,76328.33,0.0,-1.0,0.0,0.0]
[1777415206303,59.97,76329.29,0.0,-1.0,0.0,0.0]
[1777415206715,59.97,76336.11,0.0,-1.0,0.0,0.0]
[1777415207722,59.97,76337.49,0.0,-1.0,0.0,0.0]
[1777415210794,59.97,76337.71,0.0,-1.0,0.0,0.0]
[1777415211020,59.97,76337.71,0.0,-1.0,0.0,0.0]
[1777415211023,59.97,76336.79,0.0,-1.0,0.0,0.0]
[1777415211752,59.97,76337.35,0.0,-1.0,0.0,0.0]
[1777415216340,59.97,76337.14,0.0,-1.0,0.0,0.0]
[1777415216520,59.97,76337.14,0.0,-1.0,0.0,0.0]
[1777415216593,59.97,76337.56,0.0,-1.0,0.0,0.0]
[1777415216789,59.97,76339.48,0.0,-1.0,0.0,0.0]
[1777415221234,59.97,76339.21,0.0,-1.0,0.0,0.0]
[1777415221274,59.97,76339.21,0.0,-1.0,0.0,0.0]
[1777415221335,59.97,76338.78,0.0,-1.0,0.0,0.0]
[1777415221824,59.97,76339.42,0.0,-1.0,0.0,0.0]
[1777415226858,59.97,76339.28,0.0,-1.0,0.0,0.0]
[1777415230271,59.97,76339.46,0.0,-1.0,0.0,0.0]
[1777415230520,59.97,76339.46,0.0,-1.0,0.0,0.0]
[1777415230550,59.97,76339.04,0.0,-1.0,0.0,0.0]
[1777415230886,59.97,76337.13,0.0,-1.0,0.0,0.0]
[1777415231894,59.97,76335.94,0.0,-1.0,0.0,0.0]
[1777415232901,59.97,76336.33,0.0,-1.0,0.0,0.0]
[1777415233908,59.97,76334.84,0.0,-1.0,0.0,0.0]
[1777415236929,59.97,76335.24,0.0,-1.0,0.0,0.0]
[1777415241970,59.97,76335.85,0.0,-1.0,0.0,0.0]
[1777415243596,59.97,76335.85,0.0,-1.0,0.0,0.0]
[1777415243769,59.97,76336.01,0.0,-1.0,0.0,0.0]
[1777415243983,59.97,76336.44,0.0,-1.0,0.0,0.0]
[1777415244991,59.97,76336.86,0.0,-1.0,0.0,0.0]
[1777415248014,59.97,76336.46,0.0,-1.0,0.0,0.0]
[1777415251034,59.97,76336.79,0.0,-1.0,0.0,0.0]
[1777415254055,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777415255394,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777415255522,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777415257146,59.97,76336.38,0.0,-1.0,0.0,0.0]
[1777415257241,59.97,76336.38,0.0,-1.0,0.0,0.0]
[1777415261991,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777415262019,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777415262111,59.97,76336.94,0.0,-1.0,0.0,0.0]
[1777415263118,59.97,76337.39,0.0,-1.0,0.0,0.0]
[1777415268153,59.97,76337.62,0.0,-1.0,0.0,0.0]
[1777415274195,59.97,76337.21,0.0,-1.0,0.0,0.0]
[1777415279230,59.97,76337.04,0.0,-1.0,0.0,0.0]
[1777415280700,59.97,76336.8,0.0,-1.0,0.0,0.0]
[1777415280778,59.97,76336.8,0.0,-1.0,0.0,0.0]
[1777415281244,59.97,76337.51,0.0,-1.0,0.0,0.0]
[1777415282250,59.97,76336.98,0.0,-1.0,0.0,0.0]
[1777415286279,59.97,76337.47,0.0,-1.0,0.0,0.0]
[1777415286716,59.97,76337.47,0.0,-1.0,0.0,0.0]
[1777415286775,59.97,76337.47,0.0,-1.0,0.0,0.0]
[1777415289300,59.97,76334.64,0.0,-1.0,0.0,0.0]
[1777415289767,59.97,76334.64,0.0,-1.0,0.0,0.0]
[1777415290019,59.97,76334.64,0.0,-1.0,0.0,0.0]
[1777415290306,59.97,76332.37,0.0,-1.0,0.0,0.0]
[1777415291314,59.97,76329.87,0.0,-1.0,0.0,0.0]
[1777415292321,59.97,76329.22,0.0,-1.0,0.0,0.0]
[1777415293327,59.97,76329.69,0.0,-1.0,0.0,0.0]
[1777415296349,59.97,76330.42,0.0,-1.0,0.0,0.0]
[1777415297356,59.97,76329.67,0.0,-1.0,0.0,0.0]
[1777415298158,59.97,76329.67,0.0,-1.0,0.0,0.0]
[1777415298268,59.97,76329.67,0.0,-1.0,0.0,0.0]
[1777415305412,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777415306074,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777415306268,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777415306420,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777415307427,59.97,76326.87,0.0,-1.0,0.0,0.0]
[1777415308434,59.97,76323.02,0.0,-1.0,0.0,0.0]
[1777415309441,59.97,76322.48,0.0,-1.0,0.0,0.0]
[1777415310730,59.97,76322.67,0.0,-1.0,0.0,0.0]
[1777415310772,59.97,76322.67,0.0,-1.0,0.0,0.0]
[1777415311455,59.97,76322.86,0.0,-1.0,0.0,0.0]
[1777415316325,59.97,76323.09,0.0,-1.0,0.0,0.0]
[1777415316526,59.97,76323.09,0.0,-1.0,0.0,0.0]
[1777415320518,59.97,76322.31,0.0,-1.0,0.0,0.0]
[1777415322532,59.97,76323.18,0.0,-1.0,0.0,0.0]
[1777415323539,59.97,76323.67,0.0,-1.0,0.0,0.0]
[1777415324545,59.97,76325.69,0.0,-1.0,0.0,0.0]
[1777415324902,59.97,76325.69,0.0,-1.0,0.0,0.0]
[1777415325019,59.97,76325.69,0.0,-1.0,0.0,0.0]
[1777415325553,59.97,76328.04,0.0,-1.0,0.0,0.0]
[1777415331595,59.97,76328.31,0.0,-1.0,0.0,0.0]
[1777415336166,59.97,76327.97,0.0,-1.0,0.0,0.0]
[1777415341665,59.97,76327.98,0.0,-1.0,0.0,0.0]
[1777415342148,59.97,76327.98,0.0,-1.0,0.0,0.0]
[1777415344686,59.97,76331.01,0.0,-1.0,0.0,0.0]
[1777415344843,59.97,76331.01,0.0,-1.0,0.0,0.0]
[1777415345693,59.97,76332.83,0.0,-1.0,0.0,0.0]
[1777415352742,59.97,76332.73,0.0,-1.0,0.0,0.0]
[1777415355763,59.97,76333.52,0.0,-1.0,0.0,0.0]
[1777415356770,59.97,76332.52,0.0,-1.0,0.0,0.0]
[1777415357777,59.97,76330.15,0.0,-1.0,0.0,0.0]
[1777415362811,59.97,76329.95,0.0,-1.0,0.0,0.0]
[1777415363819,59.97,76330.36,0.0,-1.0,0.0,0.0]
[1777415369861,59.97,76330.19,0.0,-1.0,0.0,0.0]
[1777415371874,59.97,76329.87,0.0,-1.0,0.0,0.0]
[1777415372882,59.97,76328.36,0.0,-1.0,0.0,0.0]
[1777415373889,59.97,76325.73,0.0,-1.0,0.0,0.0]
[1777415378924,59.97,76327.32,0.0,-1.0,0.0,0.0]
[1777415380939,59.97,76324.61,0.0,-1.0,0.0,0.0]
[1777415381947,59.97,76323.49,0.0,-1.0,0.0,0.0]
[1777415386982,59.97,76324.9,0.0,-1.0,0.0,0.0]
[1777415387988,59.97,76326.97,0.0,-1.0,0.0,0.0]
[1777415390007,59.97,76326.18,0.0,-1.0,0.0,0.0]
[1777415391010,59.97,76326.78,0.0,-1.0,0.0,0.0]
[1777415393025,59.97,76326.36,0.0,-1.0,0.0,0.0]
[1777415398060,59.97,76326.73,0.0,-1.0,0.0,0.0]
[1777415402088,59.97,76331.45,0.0,-1.0,0.0,0.0]
[1777415403095,59.97,76337.78,0.0,-1.0,0.0,0.0]
[1777415405109,59.97,76339.35,0.0,-1.0,0.0,0.0]
[1777415406115,59.97,76341.82,0.0,-1.0,0.0,0.0]
[1777415407155,59.97,76341.82,0.0,-1.0,0.0,0.0]
[1777415410799,59.97,76341.93,0.0,-1.0,0.0,0.0]
[1777415416186,59.97,76341.65,0.0,-1.0,0.0,0.0]
[1777415422228,59.97,76341.69,0.0,-1.0,0.0,0.0]
[1777415427262,59.97,76341.84,0.0,-1.0,0.0,0.0]
[1777415431291,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777415436325,59.97,76341.46,0.0,-1.0,0.0,0.0]
[1777415438339,59.97,76342.2,0.0,-1.0,0.0,0.0]
[1777415439347,59.97,76344.74,0.0,-1.0,0.0,0.0]
[1777415440353,59.97,76345.27,0.0,-1.0,0.0,0.0]
[1777415441360,59.97,76341.93,0.0,-1.0,0.0,0.0]
[1777415444382,59.97,76340.84,0.0,-1.0,0.0,0.0]
[1777415446396,59.97,76341.38,0.0,-1.0,0.0,0.0]
[1777415450424,59.97,76340.84,0.0,-1.0,0.0,0.0]
[1777415451431,59.97,76339.71,0.0,-1.0,0.0,0.0]
[1777415452438,59.97,76332.6,0.0,-1.0,0.0,0.0]
[1777415453445,59.97,76331.39,0.0,-1.0,0.0,0.0]
[1777415454452,59.97,76330.82,0.0,-1.0,0.0,0.0]
[1777415456466,59.97,76329.52,0.0,-1.0,0.0,0.0]
[1777415457473,59.97,76329.06,0.0,-1.0,0.0,0.0]
[1777415458480,59.97,76328.39,0.0,-1.0,0.0,0.0]
[1777415463516,59.97,76328.68,0.0,-1.0,0.0,0.0]
[1777415465779,59.97,76328.57,0.0,-1.0,0.0,0.0]
[1777415465799,59.97,76316.9,0.0,-1.0,0.0,0.0]
[1777415466019,59.97,76316.9,0.0,-1.0,0.0,0.0]
[1777415468550,59.97,76316.6,0.0,-1.0,0.0,0.0]
[1777415470565,59.97,76315.91,0.0,-1.0,0.0,0.0]
[1777415474592,59.97,76318.35,0.0,-1.0,0.0,0.0]
[1777415475600,59.97,76319.51,0.0,-1.0,0.0,0.0]
[1777415477269,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777415477614,59.97,76324.53,0.0,-1.0,0.0,0.0]
[1777415478621,59.97,76324.96,0.0,-1.0,0.0,0.0]
[1777415480635,59.97,76325.47,0.0,-1.0,0.0,0.0]
[1777415482649,59.97,76325.03,0.0,-1.0,0.0,0.0]
[1777415483728,59.97,76325.03,0.0,-1.0,0.0,0.0]
[1777415483771,59.97,76325.03,0.0,-1.0,0.0,0.0]
[1777415484662,59.97,76325.9,0.0,-1.0,0.0,0.0]
[1777415485670,59.97,76326.38,0.0,-1.0,0.0,0.0]
[1777415487688,59.97,76326.87,0.0,-1.0,0.0,0.0]
[1777415488695,59.97,76327.51,0.0,-1.0,0.0,0.0]
[1777415489298,59.97,76327.51,0.0,-1.0,0.0,0.0]
[1777415489521,59.97,76327.51,0.0,-1.0,0.0,0.0]
[1777415491716,59.97,76327.18,0.0,-1.0,0.0,0.0]
[1777415492723,59.97,76326.66,0.0,-1.0,0.0,0.0]
[1777415494737,59.97,76327.61,0.0,-1.0,0.0,0.0]
[1777415495743,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777415496275,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777415496519,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777415497758,59.97,76329.04,0.0,-1.0,0.0,0.0]
[1777415498765,59.97,76328.48,0.0,-1.0,0.0,0.0]
[1777415500779,59.97,76328.09,0.0,-1.0,0.0,0.0]
[1777415504806,59.97,76326.82,0.0,-1.0,0.0,0.0]
[1777415505709,59.97,76326.82,0.0,-1.0,0.0,0.0]
[1777415505772,59.97,76326.82,0.0,-1.0,0.0,0.0]
[1777415514877,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777415517899,59.97,76327.14,0.0,-1.0,0.0,0.0]
[1777415519913,59.97,76327.81,0.0,-1.0,0.0,0.0]
[1777415520139,59.97,76327.81,0.0,-1.0,0.0,0.0]
[1777415520276,59.97,76327.81,0.0,-1.0,0.0,0.0]
[1777415522934,59.97,76329.27,0.0,-1.0,0.0,0.0]
[1777415523940,59.97,76330.32,0.0,-1.0,0.0,0.0]
[1777415526034,59.97,76330.56,0.0,-1.0,0.0,0.0]
[1777415526270,59.97,76330.56,0.0,-1.0,0.0,0.0]
[1777415530989,59.97,76330.14,0.0,-1.0,0.0,0.0]
[1777415532577,59.97,76330.14,0.0,-1.0,0.0,0.0]
[1777415532769,59.97,76330.14,0.0,-1.0,0.0,0.0]
[1777415535018,59.97,76330.97,0.0,-1.0,0.0,0.0]
[1777415536024,59.97,76331.55,0.0,-1.0,0.0,0.0]
[1777415541060,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777415542621,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777415542769,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777415542935,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777415548110,59.97,76331.53,0.0,-1.0,0.0,0.0]
[1777415549119,59.97,76330.91,0.0,-1.0,0.0,0.0]
[1777415550126,59.97,76331.35,0.0,-1.0,0.0,0.0]
[1777415551133,59.97,76331.39,0.0,-1.0,0.0,0.0]
[1777415552153,59.97,76331.39,0.0,-1.0,0.0,0.0]
[1777415553750,59.97,76331.02,0.0,-1.0,0.0,0.0]
[1777415553769,59.97,76331.02,0.0,-1.0,0.0,0.0]
[1777415553803,59.97,76330.44,0.0,-1.0,0.0,0.0]
[1777415554901,59.97,76330.44,0.0,-1.0,0.0,0.0]
[1777415554154,59.97,76330.98,0.0,-1.0,0.0,0.0]
[1777415555163,59.97,76328.92,0.0,-1.0,0.0,0.0]
[1777415556170,59.97,76328.04,0.0,-1.0,0.0,0.0]
[1777415557177,59.97,76326.29,0.0,-1.0,0.0,0.0]
[1777415558184,59.97,76325.83,0.0,-1.0,0.0,0.0]
[1777415561973,59.97,76326.02,0.0,-1.0,0.0,0.0]
[1777415562023,59.97,76325.73,0.0,-1.0,0.0,0.0]
[1777415562153,59.97,76325.73,0.0,-1.0,0.0,0.0]
[1777415562211,59.97,76325.29,0.0,-1.0,0.0,0.0]
[1777415563219,59.97,76326.02,0.0,-1.0,0.0,0.0]
[1777415566960,59.97,76326.15,0.0,-1.0,0.0,0.0]
[1777415567247,59.97,76325.71,0.0,-1.0,0.0,0.0]
[1777415568253,59.97,76326.14,0.0,-1.0,0.0,0.0]
[1777415570268,59.97,76325.51,0.0,-1.0,0.0,0.0]
[1777415577318,59.97,76326.05,0.0,-1.0,0.0,0.0]
[1777415578325,59.97,76325.22,0.0,-1.0,0.0,0.0]
[1777415579333,59.97,76324.72,0.0,-1.0,0.0,0.0]
[1777415580338,59.97,76322.96,0.0,-1.0,0.0,0.0]
[1777415582053,59.97,76323.09,0.0,-1.0,0.0,0.0]
[1777415582270,59.97,76323.09,0.0,-1.0,0.0,0.0]
[1777415584367,59.97,76318.46,0.0,-1.0,0.0,0.0]
[1777415585899,59.97,76318.46,0.0,-1.0,0.0,0.0]
[1777415585984,59.97,76319.27,0.0,-1.0,0.0,0.0]
[1777415586023,59.97,76319.27,0.0,-1.0,0.0,0.0]
[1777415587148,59.97,76319.07,0.0,-1.0,0.0,0.0]
[1777415589265,59.97,76318.81,0.0,-1.0,0.0,0.0]
[1777415589521,59.97,76318.81,0.0,-1.0,0.0,0.0]
[1777415589622,59.97,76317.11,0.0,-1.0,0.0,0.0]
[1777415591198,59.97,76317.04,0.0,-1.0,0.0,0.0]
[1777415595444,59.97,76317.57,0.0,-1.0,0.0,0.0]
[1777415596451,59.97,76319.18,0.0,-1.0,0.0,0.0]
[1777415597045,59.97,76319.18,0.0,-1.0,0.0,0.0]
[1777415597274,59.97,76319.18,0.0,-1.0,0.0,0.0]
[1777415600478,59.97,76319.91,0.0,-1.0,0.0,0.0]
[1777415603499,59.97,76323.72,0.0,-1.0,0.0,0.0]
[1777415604836,59.97,76323.72,0.0,-1.0,0.0,0.0]
[1777415604878,59.97,76324.87,0.0,-1.0,0.0,0.0]
[1777415605514,59.97,76326.65,0.0,-1.0,0.0,0.0]
[1777415606521,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777415607635,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777415607769,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777415612563,59.97,76330.03,0.0,-1.0,0.0,0.0]
[1777415613728,59.97,76330.03,0.0,-1.0,0.0,0.0]
[1777415613772,59.97,76330.03,0.0,-1.0,0.0,0.0]
[1777415617184,59.97,76329.72,0.0,-1.0,0.0,0.0]
[1777415619611,59.97,76330.22,0.0,-1.0,0.0,0.0]
[1777415620619,59.97,76329.23,0.0,-1.0,0.0,0.0]
[1777415621115,59.97,76329.23,0.0,-1.0,0.0,0.0]
[1777415621270,59.97,76329.23,0.0,-1.0,0.0,0.0]
[1777415621375,59.97,76329.23,0.0,-1.0,0.0,0.0]
[1777415625654,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777415626732,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777415626771,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777415626831,59.97,76331.43,0.0,-1.0,0.0,0.0]
[1777415630688,59.97,76330.99,0.0,-1.0,0.0,0.0]
[1777415635724,59.97,76330.32,0.0,-1.0,0.0,0.0]
[1777415636731,59.97,76328.77,0.0,-1.0,0.0,0.0]
[1777415637738,59.97,76329.16,0.0,-1.0,0.0,0.0]
[1777415638827,59.97,76329.16,0.0,-1.0,0.0,0.0]
[1777415639019,59.97,76329.16,0.0,-1.0,0.0,0.0]
[1777415641766,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777415642818,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777415643019,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777415642917,59.97,76328.35,0.0,-1.0,0.0,0.0]
[1777415643780,59.97,76328.93,0.0,-1.0,0.0,0.0]
[1777415644787,59.97,76328.22,0.0,-1.0,0.0,0.0]
[1777415645794,59.97,76326.72,0.0,-1.0,0.0,0.0]
[1777415646800,59.97,76325.33,0.0,-1.0,0.0,0.0]
[1777415647285,59.97,76325.33,0.0,-1.0,0.0,0.0]
[1777415647521,59.97,76325.33,0.0,-1.0,0.0,0.0]
[1777415650829,59.97,76325.85,0.0,-1.0,0.0,0.0]
[1777415652153,59.97,76325.54,0.0,-1.0,0.0,0.0]
[1777415653850,59.97,76325.09,0.0,-1.0,0.0,0.0]
[1777415654987,59.97,76325.09,0.0,-1.0,0.0,0.0]
[1777415655018,59.97,76325.09,0.0,-1.0,0.0,0.0]
[1777415654857,59.97,76324.66,0.0,-1.0,0.0,0.0]
[1777415656871,59.97,76324.2,0.0,-1.0,0.0,0.0]
[1777415657524,59.97,76324.2,0.0,-1.0,0.0,0.0]
[1777415657878,59.97,76325.56,0.0,-1.0,0.0,0.0]
[1777415660116,59.97,76325.87,0.0,-1.0,0.0,0.0]
[1777415660272,59.97,76325.87,0.0,-1.0,0.0,0.0]
[1777415662913,59.97,76328.96,0.0,-1.0,0.0,0.0]
[1777415663920,59.97,76329.7,0.0,-1.0,0.0,0.0]
[1777415668955,59.97,76329.65,0.0,-1.0,0.0,0.0]
[1777415669789,59.97,76329.65,0.0,-1.0,0.0,0.0]
[1777415670018,59.97,76329.65,0.0,-1.0,0.0,0.0]
[1777415671975,59.97,76329.82,0.0,-1.0,0.0,0.0]
[1777415674997,59.97,76329.38,0.0,-1.0,0.0,0.0]
[1777415677148,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777415678018,59.97,76328.6,0.0,-1.0,0.0,0.0]
[1777415681664,59.97,76328.67,0.0,-1.0,0.0,0.0]
[1777415684059,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777415684947,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777415685020,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777415685067,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777415690102,59.97,76329.26,0.0,-1.0,0.0,0.0]
[1777415691110,59.97,76328.76,0.0,-1.0,0.0,0.0]
[1777415695138,59.97,76331.99,0.0,-1.0,0.0,0.0]
[1777415696144,59.97,76347.25,0.0,-1.0,0.0,0.0]
[1777415697151,59.97,76346.88,0.0,-1.0,0.0,0.0]
[1777415698270,59.97,76346.88,0.0,-1.0,0.0,0.0]
[1777415701179,59.97,76350.6,0.0,-1.0,0.0,0.0]
[1777415702186,59.97,76350.12,0.0,-1.0,0.0,0.0]
[1777415703332,59.97,76350.12,0.0,-1.0,0.0,0.0]
[1777415703526,59.97,76350.12,0.0,-1.0,0.0,0.0]
[1777415703598,59.97,76350.54,0.0,-1.0,0.0,0.0]
[1777415709235,59.97,76350.63,0.0,-1.0,0.0,0.0]
[1777415714270,59.97,76350.81,0.0,-1.0,0.0,0.0]
[1777415716461,59.97,76350.85,0.0,-1.0,0.0,0.0]
[1777415716520,59.97,76350.85,0.0,-1.0,0.0,0.0]
[1777415717291,59.97,76351.9,0.0,-1.0,0.0,0.0]
[1777415718298,59.97,76352.54,0.0,-1.0,0.0,0.0]
[1777415724341,59.97,76352.8,0.0,-1.0,0.0,0.0]
[1777415729821,59.97,76353.06,0.0,-1.0,0.0,0.0]
[1777415730022,59.97,76353.06,0.0,-1.0,0.0,0.0]
[1777415735041,59.97,76353.06,0.0,-1.0,0.0,0.0]
[1777415735123,59.97,76355.3,0.0,-1.0,0.0,0.0]
[1777415735270,59.97,76355.3,0.0,-1.0,0.0,0.0]
[1777415740453,59.97,76357.59,0.0,-1.0,0.0,0.0]
[1777415743474,59.97,76356.4,0.0,-1.0,0.0,0.0]
[1777415744481,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777415747154,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777415747919,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777415750953,59.97,76355.6,0.0,-1.0,0.0,0.0]
[1777415751020,59.97,76355.6,0.0,-1.0,0.0,0.0]
[1777415753544,59.97,76353.71,0.0,-1.0,0.0,0.0]
[1777415754551,59.97,76349.52,0.0,-1.0,0.0,0.0]
[1777415755301,59.97,76349.52,0.0,-1.0,0.0,0.0]
[1777415755521,59.97,76349.52,0.0,-1.0,0.0,0.0]
[1777415755558,59.97,76346.09,0.0,-1.0,0.0,0.0]
[1777415760593,59.97,76345.92,0.0,-1.0,0.0,0.0]
[1777415762942,59.97,76345.92,0.0,-1.0,0.0,0.0]
[1777415763018,59.97,76345.92,0.0,-1.0,0.0,0.0]
[1777415763119,59.97,76344.38,0.0,-1.0,0.0,0.0]
[1777415765628,59.97,76343.6,0.0,-1.0,0.0,0.0]
[1777415770663,59.97,76343.11,0.0,-1.0,0.0,0.0]
[1777415778719,59.97,76340.73,0.0,-1.0,0.0,0.0]
[1777415780161,59.97,76340.73,0.0,-1.0,0.0,0.0]
[1777415780271,59.97,76340.97,0.0,-1.0,0.0,0.0]
[1777415780732,59.97,76339.45,0.0,-1.0,0.0,0.0]
[1777415782149,59.97,76339.45,0.0,-1.0,0.0,0.0]
[1777415781740,59.97,76339.05,0.0,-1.0,0.0,0.0]
[1777415782747,59.97,76339.56,0.0,-1.0,0.0,0.0]
[1777415784147,59.97,76339.56,0.0,-1.0,0.0,0.0]
[1777415783754,59.97,76339.09,0.0,-1.0,0.0,0.0]
[1777415784761,59.97,76339.62,0.0,-1.0,0.0,0.0]
[1777415785768,59.97,76340.33,0.0,-1.0,0.0,0.0]
[1777415787152,59.97,76340.33,0.0,-1.0,0.0,0.0]
[1777415790290,59.97,76340.17,0.0,-1.0,0.0,0.0]
[1777415792150,59.97,76340.17,0.0,-1.0,0.0,0.0]
[1777415791810,59.97,76340.32,0.0,-1.0,0.0,0.0]
[1777415792817,59.97,76341.08,0.0,-1.0,0.0,0.0]
[1777415793824,59.97,76340.59,0.0,-1.0,0.0,0.0]
[1777415794831,59.97,76341.26,0.0,-1.0,0.0,0.0]
[1777415795378,59.97,76341.26,0.0,-1.0,0.0,0.0]
[1777415795520,59.97,76341.26,0.0,-1.0,0.0,0.0]
[1777415795838,59.97,76340.65,0.0,-1.0,0.0,0.0]
[1777415796286,59.97,76340.65,0.0,-1.0,0.0,0.0]
[1777415796845,59.97,76342.83,0.0,-1.0,0.0,0.0]
[1777415797734,59.97,76342.83,0.0,-1.0,0.0,0.0]
[1777415797769,59.97,76342.83,0.0,-1.0,0.0,0.0]
[1777415797852,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777415798859,59.97,76347.07,0.0,-1.0,0.0,0.0]
[1777415802888,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777415803755,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777415803772,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777415803895,59.97,76353.93,0.0,-1.0,0.0,0.0]
[1777415804902,59.97,76355.34,0.0,-1.0,0.0,0.0]
[1777415807922,59.97,76355.42,0.0,-1.0,0.0,0.0]
[1777415814972,59.97,76355.24,0.0,-1.0,0.0,0.0]
[1777415817185,59.97,76355.02,0.0,-1.0,0.0,0.0]
[1777415820362,59.97,76355.15,0.0,-1.0,0.0,0.0]
[1777415824035,59.97,76353.16,0.0,-1.0,0.0,0.0]
[1777415825041,59.97,76351.99,0.0,-1.0,0.0,0.0]
[1777415825529,59.97,76351.99,0.0,-1.0,0.0,0.0]
[1777415825773,59.97,76351.99,0.0,-1.0,0.0,0.0]
[1777415826048,59.97,76351.36,0.0,-1.0,0.0,0.0]
[1777415830077,59.97,76352.04,0.0,-1.0,0.0,0.0]
[1777415831084,59.97,76354.17,0.0,-1.0,0.0,0.0]
[1777415832090,59.97,76354.65,0.0,-1.0,0.0,0.0]
[1777415832297,59.97,76354.65,0.0,-1.0,0.0,0.0]
[1777415832518,59.97,76354.65,0.0,-1.0,0.0,0.0]
[1777415841477,59.97,76354.74,0.0,-1.0,0.0,0.0]
[1777415841519,59.97,76354.74,0.0,-1.0,0.0,0.0]
[1777415846189,59.97,76354.23,0.0,-1.0,0.0,0.0]
[1777415848203,59.97,76351.96,0.0,-1.0,0.0,0.0]
[1777415848505,59.97,76351.96,0.0,-1.0,0.0,0.0]
[1777415848520,59.97,76351.96,0.0,-1.0,0.0,0.0]
[1777415849210,59.97,76351.12,0.0,-1.0,0.0,0.0]
[1777415850216,59.97,76350.69,0.0,-1.0,0.0,0.0]
[1777415851223,59.97,76350.49,0.0,-1.0,0.0,0.0]
[1777415854245,59.97,76351.12,0.0,-1.0,0.0,0.0]
[1777415854828,59.97,76351.12,0.0,-1.0,0.0,0.0]
[1777415855019,59.97,76351.12,0.0,-1.0,0.0,0.0]
[1777415857266,59.97,76350.33,0.0,-1.0,0.0,0.0]
[1777415860578,59.97,76350.1,0.0,-1.0,0.0,0.0]
[1777415860769,59.97,76350.1,0.0,-1.0,0.0,0.0]
[1777415862189,59.97,76350.44,0.0,-1.0,0.0,0.0]
[1777415868240,59.97,76350.5,0.0,-1.0,0.0,0.0]
[1777415868343,59.97,76350.07,0.0,-1.0,0.0,0.0]
[1777415871272,59.97,76350.45,0.0,-1.0,0.0,0.0]
[1777415870358,59.97,76349.88,0.0,-1.0,0.0,0.0]
[1777415871519,59.97,76349.88,0.0,-1.0,0.0,0.0]
[1777415871522,59.97,76349.08,0.0,-1.0,0.0,0.0]
[1777415872371,59.97,76343.9,0.0,-1.0,0.0,0.0]
[1777415873378,59.97,76343.42,0.0,-1.0,0.0,0.0]
[1777415874680,59.97,76343.42,0.0,-1.0,0.0,0.0]
[1777415874769,59.97,76343.42,0.0,-1.0,0.0,0.0]
[1777415874870,59.97,76341.96,0.0,-1.0,0.0,0.0]
[1777415876399,59.97,76341.3,0.0,-1.0,0.0,0.0]
[1777415877405,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777415878608,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777415878770,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777415884455,59.97,76334.75,0.0,-1.0,0.0,0.0]
[1777415887188,59.97,76334.89,0.0,-1.0,0.0,0.0]
[1777415889489,59.97,76333.83,0.0,-1.0,0.0,0.0]
[1777415890953,59.97,76333.83,0.0,-1.0,0.0,0.0]
[1777415891022,59.97,76333.83,0.0,-1.0,0.0,0.0]
[1777415891049,59.97,76332.53,0.0,-1.0,0.0,0.0]
[1777415892325,59.97,76332.35,0.0,-1.0,0.0,0.0]
[1777415892510,59.97,76331.6,0.0,-1.0,0.0,0.0]
[1777415898553,59.97,76331.72,0.0,-1.0,0.0,0.0]
[1777415899562,59.97,76331.28,0.0,-1.0,0.0,0.0]
[1777415901116,59.97,76331.28,0.0,-1.0,0.0,0.0]
[1777415901269,59.97,76331.28,0.0,-1.0,0.0,0.0]
[1777415901214,59.97,76325.04,0.0,-1.0,0.0,0.0]
[1777415901576,59.97,76324.41,0.0,-1.0,0.0,0.0]
[1777415908089,59.97,76324.28,0.0,-1.0,0.0,0.0]
[1777415908270,59.97,76324.28,0.0,-1.0,0.0,0.0]
[1777415911647,59.97,76324.3,0.0,-1.0,0.0,0.0]
[1777415916681,59.97,76324.24,0.0,-1.0,0.0,0.0]
[1777415918173,59.97,76324.24,0.0,-1.0,0.0,0.0]
[1777415918268,59.97,76324.24,0.0,-1.0,0.0,0.0]
[1777415918270,59.97,76327.64,0.0,-1.0,0.0,0.0]
[1777415918695,59.97,76329.82,0.0,-1.0,0.0,0.0]
[1777415919702,59.97,76330.84,0.0,-1.0,0.0,0.0]
[1777415924737,59.97,76330.94,0.0,-1.0,0.0,0.0]
[1777415926807,59.97,76330.94,0.0,-1.0,0.0,0.0]
[1777415927019,59.97,76330.94,0.0,-1.0,0.0,0.0]
[1777415928767,59.97,76331.96,0.0,-1.0,0.0,0.0]
[1777415933802,59.97,76331.78,0.0,-1.0,0.0,0.0]
[1777415942865,59.97,76331.21,0.0,-1.0,0.0,0.0]
[1777415946893,59.97,76330.25,0.0,-1.0,0.0,0.0]
[1777415947857,59.97,76330.25,0.0,-1.0,0.0,0.0]
[1777415948019,59.97,76330.25,0.0,-1.0,0.0,0.0]
[1777415948120,59.97,76326.7,0.0,-1.0,0.0,0.0]
[1777415948907,59.97,76325.54,0.0,-1.0,0.0,0.0]
[1777415949914,59.97,76325.07,0.0,-1.0,0.0,0.0]
[1777415957257,59.97,76325.2,0.0,-1.0,0.0,0.0]
[1777415957274,59.97,76325.2,0.0,-1.0,0.0,0.0]
[1777415959985,59.97,76324.44,0.0,-1.0,0.0,0.0]
[1777415963006,59.97,76322.84,0.0,-1.0,0.0,0.0]
[1777415963688,59.97,76322.84,0.0,-1.0,0.0,0.0]
[1777415963769,59.97,76322.84,0.0,-1.0,0.0,0.0]
[1777415964013,59.97,76322.32,0.0,-1.0,0.0,0.0]
[1777415969048,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777415974675,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777415974772,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777415974822,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777415980125,59.97,76322.28,0.0,-1.0,0.0,0.0]
[1777415985160,59.97,76322.17,0.0,-1.0,0.0,0.0]
[1777415987174,59.97,76322.81,0.0,-1.0,0.0,0.0]
[1777415992405,59.97,76322.74,0.0,-1.0,0.0,0.0]
[1777415992520,59.97,76322.52,0.0,-1.0,0.0,0.0]
[1777415993216,59.97,76321.99,0.0,-1.0,0.0,0.0]
[1777415994223,59.97,76322.42,0.0,-1.0,0.0,0.0]
[1777415999257,59.97,76322.04,0.0,-1.0,0.0,0.0]
[1777416000265,59.97,76321.5,0.0,-1.0,0.0,0.0]
[1777416000907,59.97,76321.5,0.0,-1.0,0.0,0.0]
[1777416001020,59.97,76321.5,0.0,-1.0,0.0,0.0]
[1777416001274,59.97,76318.97,0.0,-1.0,0.0,0.0]
[1777416002280,59.97,76318.0,0.0,-1.0,0.0,0.0]
[1777416003288,59.97,76316.62,0.0,-1.0,0.0,0.0]
[1777416004337,59.97,76316.62,0.0,-1.0,0.0,0.0]
[1777416004342,59.97,76313.46,0.0,-1.0,0.0,0.0]
[1777416004523,59.97,76313.46,0.0,-1.0,0.0,0.0]
[1777416005302,59.97,76312.76,0.0,-1.0,0.0,0.0]
[1777416006309,59.97,76311.13,0.0,-1.0,0.0,0.0]
[1777416009167,59.97,76310.9,0.0,-1.0,0.0,0.0]
[1777416009270,59.97,76310.9,0.0,-1.0,0.0,0.0]
[1777416009330,59.97,76309.01,0.0,-1.0,0.0,0.0]
[1777416012351,59.97,76308.52,0.0,-1.0,0.0,0.0]
[1777416017386,59.97,76308.39,0.0,-1.0,0.0,0.0]
[1777416019998,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777416020019,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777416022191,59.97,76308.34,0.0,-1.0,0.0,0.0]
[1777416022422,59.97,76307.36,0.0,-1.0,0.0,0.0]
[1777416025338,59.97,76307.53,0.0,-1.0,0.0,0.0]
[1777416027457,59.97,76296.18,0.0,-1.0,0.0,0.0]
[1777416028144,59.97,76296.18,0.0,-1.0,0.0,0.0]
[1777416029168,59.97,76296.18,0.0,-1.0,0.0,0.0]
[1777416029308,59.97,76296.18,0.0,-1.0,0.0,0.0]
[1777416029471,59.97,76294.6,0.0,-1.0,0.0,0.0]
[1777416030479,59.97,76292.05,0.0,-1.0,0.0,0.0]
[1777416031485,59.97,76292.4,0.0,-1.0,0.0,0.0]
[1777416035519,59.97,76291.78,0.0,-1.0,0.0,0.0]
[1777416038541,59.97,76291.35,0.0,-1.0,0.0,0.0]
[1777416043576,59.97,76291.61,0.0,-1.0,0.0,0.0]
[1777416044492,59.97,76291.61,0.0,-1.0,0.0,0.0]
[1777416044520,59.97,76291.61,0.0,-1.0,0.0,0.0]
[1777416047604,59.97,76289.84,0.0,-1.0,0.0,0.0]
[1777416048611,59.97,76290.64,0.0,-1.0,0.0,0.0]
[1777416049618,59.97,76291.17,0.0,-1.0,0.0,0.0]
[1777416050533,59.97,76291.17,0.0,-1.0,0.0,0.0]
[1777416050770,59.97,76291.17,0.0,-1.0,0.0,0.0]
[1777416050833,59.97,76298.5,0.0,-1.0,0.0,0.0]
[1777416051925,59.97,76298.79,0.0,-1.0,0.0,0.0]
[1777416052841,59.97,76298.79,0.0,-1.0,0.0,0.0]
[1777416053018,59.97,76298.79,0.0,-1.0,0.0,0.0]
[1777416053090,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777416053645,59.97,76306.97,0.0,-1.0,0.0,0.0]
[1777416054653,59.97,76308.25,0.0,-1.0,0.0,0.0]
[1777416055661,59.97,76309.32,0.0,-1.0,0.0,0.0]
[1777416057675,59.97,76309.8,0.0,-1.0,0.0,0.0]
[1777416062709,59.97,76309.62,0.0,-1.0,0.0,0.0]
[1777416063624,59.97,76309.62,0.0,-1.0,0.0,0.0]
[1777416063768,59.97,76309.62,0.0,-1.0,0.0,0.0]
[1777416066738,59.97,76310.91,0.0,-1.0,0.0,0.0]
[1777416068093,59.97,76310.91,0.0,-1.0,0.0,0.0]
[1777416068267,59.97,76310.91,0.0,-1.0,0.0,0.0]
[1777416069759,59.97,76310.2,0.0,-1.0,0.0,0.0]
[1777416073787,59.97,76310.58,0.0,-1.0,0.0,0.0]
[1777416075801,59.97,76310.13,0.0,-1.0,0.0,0.0]
[1777416076563,59.97,76310.13,0.0,-1.0,0.0,0.0]
[1777416076769,59.97,76310.13,0.0,-1.0,0.0,0.0]
[1777416076808,59.97,76310.57,0.0,-1.0,0.0,0.0]
[1777416077814,59.97,76310.09,0.0,-1.0,0.0,0.0]
[1777416078822,59.97,76310.69,0.0,-1.0,0.0,0.0]
[1777416084866,59.97,76310.28,0.0,-1.0,0.0,0.0]
[1777416086116,59.97,76310.28,0.0,-1.0,0.0,0.0]
[1777416086268,59.97,76310.28,0.0,-1.0,0.0,0.0]
[1777416088894,59.97,76310.0,0.0,-1.0,0.0,0.0]
[1777416094935,59.97,76310.46,0.0,-1.0,0.0,0.0]
[1777416095943,59.97,76309.92,0.0,-1.0,0.0,0.0]
[1777416096950,59.97,76313.94,0.0,-1.0,0.0,0.0]
[1777416098017,59.97,76313.94,0.0,-1.0,0.0,0.0]
[1777416098269,59.97,76313.94,0.0,-1.0,0.0,0.0]
[1777416098285,59.97,76314.55,0.0,-1.0,0.0,0.0]
[1777416104000,59.97,76314.59,0.0,-1.0,0.0,0.0]
[1777416105007,59.97,76313.9,0.0,-1.0,0.0,0.0]
[1777416108027,59.97,76313.53,0.0,-1.0,0.0,0.0]
[1777416109986,59.97,76313.53,0.0,-1.0,0.0,0.0]
[1777416110020,59.97,76313.53,0.0,-1.0,0.0,0.0]
[1777416110042,59.97,76314.29,0.0,-1.0,0.0,0.0]
[1777416112095,59.97,76314.85,0.0,-1.0,0.0,0.0]
[1777416117131,59.97,76313.29,0.0,-1.0,0.0,0.0]
[1777416118138,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777416118913,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777416119019,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777416119144,59.97,76311.67,0.0,-1.0,0.0,0.0]
[1777416120152,59.97,76311.24,0.0,-1.0,0.0,0.0]
[1777416125187,59.97,76311.43,0.0,-1.0,0.0,0.0]
[1777416126194,59.97,76311.06,0.0,-1.0,0.0,0.0]
[1777416128209,59.97,76310.48,0.0,-1.0,0.0,0.0]
[1777416129191,59.97,76310.48,0.0,-1.0,0.0,0.0]
[1777416129270,59.97,76310.48,0.0,-1.0,0.0,0.0]
[1777416129292,59.97,76308.19,0.0,-1.0,0.0,0.0]
[1777416130222,59.97,76308.58,0.0,-1.0,0.0,0.0]
[1777416131230,59.97,76309.04,0.0,-1.0,0.0,0.0]
[1777416132237,59.97,76311.59,0.0,-1.0,0.0,0.0]
[1777416132740,59.97,76311.59,0.0,-1.0,0.0,0.0]
[1777416132767,59.97,76311.59,0.0,-1.0,0.0,0.0]
[1777416138279,59.97,76311.99,0.0,-1.0,0.0,0.0]
[1777416139285,59.97,76311.28,0.0,-1.0,0.0,0.0]
[1777416142307,59.97,76310.89,0.0,-1.0,0.0,0.0]
[1777416143314,59.97,76311.3,0.0,-1.0,0.0,0.0]
[1777416144275,59.97,76311.3,0.0,-1.0,0.0,0.0]
[1777416144518,59.97,76311.3,0.0,-1.0,0.0,0.0]
[1777416146334,59.97,76310.59,0.0,-1.0,0.0,0.0]
[1777416151369,59.97,76311.67,0.0,-1.0,0.0,0.0]
[1777416152376,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777416153056,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777416153269,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777416155398,59.97,76311.7,0.0,-1.0,0.0,0.0]
[1777416159426,59.97,76311.19,0.0,-1.0,0.0,0.0]
[1777416161440,59.97,76311.63,0.0,-1.0,0.0,0.0]
[1777416161691,59.97,76311.63,0.0,-1.0,0.0,0.0]
[1777416161769,59.97,76311.63,0.0,-1.0,0.0,0.0]
[1777416162191,59.97,76311.63,0.0,-1.0,0.0,0.0]
[1777416162447,59.97,76311.18,0.0,-1.0,0.0,0.0]
[1777416163493,59.97,76311.18,0.0,-1.0,0.0,0.0]
[1777416163594,59.97,76310.64,0.0,-1.0,0.0,0.0]
[1777416165060,59.97,76311.0,0.0,-1.0,0.0,0.0]
[1777416165268,59.97,76311.0,0.0,-1.0,0.0,0.0]
[1777416165468,59.97,76306.63,0.0,-1.0,0.0,0.0]
[1777416166475,59.97,76305.74,0.0,-1.0,0.0,0.0]
[1777416167482,59.97,76302.92,0.0,-1.0,0.0,0.0]
[1777416167810,59.97,76302.92,0.0,-1.0,0.0,0.0]
[1777416168026,59.97,76302.92,0.0,-1.0,0.0,0.0]
[1777416168489,59.97,76302.43,0.0,-1.0,0.0,0.0]
[1777416169545,59.97,76302.43,0.0,-1.0,0.0,0.0]
[1777416169496,59.97,76301.09,0.0,-1.0,0.0,0.0]
[1777416170503,59.97,76299.74,0.0,-1.0,0.0,0.0]
[1777416171510,59.97,76297.56,0.0,-1.0,0.0,0.0]
[1777416172517,59.97,76295.57,0.0,-1.0,0.0,0.0]
[1777416173343,59.97,76295.57,0.0,-1.0,0.0,0.0]
[1777416173518,59.97,76295.57,0.0,-1.0,0.0,0.0]
[1777416182574,59.97,76295.85,0.0,-1.0,0.0,0.0]
[1777416186168,59.97,76296.07,0.0,-1.0,0.0,0.0]
[1777416186269,59.97,76296.07,0.0,-1.0,0.0,0.0]
[1777416191652,59.97,76295.8,0.0,-1.0,0.0,0.0]
[1777416194360,59.97,76295.87,0.0,-1.0,0.0,0.0]
[1777416194520,59.97,76295.87,0.0,-1.0,0.0,0.0]
[1777416194619,59.97,76294.99,0.0,-1.0,0.0,0.0]
[1777416199709,59.97,76295.18,0.0,-1.0,0.0,0.0]
[1777416205750,59.97,76292.77,0.0,-1.0,0.0,0.0]
[1777416206769,59.97,76292.77,0.0,-1.0,0.0,0.0]
[1777416207020,59.97,76292.77,0.0,-1.0,0.0,0.0]
[1777416207113,59.97,76290.06,0.0,-1.0,0.0,0.0]
[1777416207765,59.97,76290.93,0.0,-1.0,0.0,0.0]
[1777416211271,59.97,76290.69,0.0,-1.0,0.0,0.0]
[1777416211518,59.97,76290.69,0.0,-1.0,0.0,0.0]
[1777416211619,59.97,76291.36,0.0,-1.0,0.0,0.0]
[1777416217610,59.97,76291.45,0.0,-1.0,0.0,0.0]
[1777416216827,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777416217769,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777416219849,59.97,76291.84,0.0,-1.0,0.0,0.0]
[1777416225256,59.97,76291.83,0.0,-1.0,0.0,0.0]
[1777416225270,59.97,76291.83,0.0,-1.0,0.0,0.0]
[1777416225357,59.97,76292.75,0.0,-1.0,0.0,0.0]
[1777416226900,59.97,76293.13,0.0,-1.0,0.0,0.0]
[1777416231390,59.97,76293.11,0.0,-1.0,0.0,0.0]
[1777416231519,59.97,76293.11,0.0,-1.0,0.0,0.0]
[1777416232190,59.97,76292.87,0.0,-1.0,0.0,0.0]
[1777416234957,59.97,76292.34,0.0,-1.0,0.0,0.0]
[1777416235846,59.97,76292.34,0.0,-1.0,0.0,0.0]
[1777416235940,59.97,76292.34,0.0,-1.0,0.0,0.0]
[1777416236023,59.97,76292.34,0.0,-1.0,0.0,0.0]
[1777416236043,59.97,76291.61,0.0,-1.0,0.0,0.0]
[1777416236971,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777416240515,59.97,76292.05,0.0,-1.0,0.0,0.0]
[1777416240617,59.97,76294.13,0.0,-1.0,0.0,0.0]
[1777416240771,59.97,76294.13,0.0,-1.0,0.0,0.0]
[1777416240999,59.97,76295.11,0.0,-1.0,0.0,0.0]
[1777416246034,59.97,76295.02,0.0,-1.0,0.0,0.0]
[1777416248048,59.97,76294.53,0.0,-1.0,0.0,0.0]
[1777416253082,59.97,76294.8,0.0,-1.0,0.0,0.0]
[1777416259126,59.97,76294.49,0.0,-1.0,0.0,0.0]
[1777416261844,59.97,76294.6,0.0,-1.0,0.0,0.0]
[1777416262019,59.97,76294.6,0.0,-1.0,0.0,0.0]
[1777416262148,59.97,76295.08,0.0,-1.0,0.0,0.0]
[1777416263155,59.97,76291.4,0.0,-1.0,0.0,0.0]
[1777416264162,59.97,76290.56,0.0,-1.0,0.0,0.0]
[1777416266176,59.97,76290.05,0.0,-1.0,0.0,0.0]
[1777416269022,59.97,76289.8,0.0,-1.0,0.0,0.0]
[1777416269271,59.97,76289.8,0.0,-1.0,0.0,0.0]
[1777416270206,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777416272220,59.97,76289.41,0.0,-1.0,0.0,0.0]
[1777416273226,59.97,76288.36,0.0,-1.0,0.0,0.0]
[1777416273789,59.97,76288.36,0.0,-1.0,0.0,0.0]
[1777416274020,59.97,76288.36,0.0,-1.0,0.0,0.0]
[1777416274233,59.97,76287.0,0.0,-1.0,0.0,0.0]
[1777416277256,59.97,76288.36,0.0,-1.0,0.0,0.0]
[1777416279270,59.97,76287.85,0.0,-1.0,0.0,0.0]
[1777416280277,59.97,76287.33,0.0,-1.0,0.0,0.0]
[1777416281284,59.97,76287.88,0.0,-1.0,0.0,0.0]
[1777416282291,59.97,76287.23,0.0,-1.0,0.0,0.0]
[1777416287325,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777416288360,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777416288518,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777416288578,59.97,76287.31,0.0,-1.0,0.0,0.0]
[1777416290347,59.97,76286.85,0.0,-1.0,0.0,0.0]
[1777416293368,59.97,76287.39,0.0,-1.0,0.0,0.0]
[1777416298403,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777416299689,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777416299777,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777416302197,59.97,76287.17,0.0,-1.0,0.0,0.0]
[1777416302436,59.97,76287.17,0.0,-1.0,0.0,0.0]
[1777416306459,59.97,76285.73,0.0,-1.0,0.0,0.0]
[1777416307466,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777416308040,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777416308269,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777416308473,59.97,76278.89,0.0,-1.0,0.0,0.0]
[1777416309480,59.97,76278.29,0.0,-1.0,0.0,0.0]
[1777416310487,59.97,76276.07,0.0,-1.0,0.0,0.0]
[1777416311494,59.97,76276.42,0.0,-1.0,0.0,0.0]
[1777416312029,59.97,76276.42,0.0,-1.0,0.0,0.0]
[1777416312276,59.97,76276.42,0.0,-1.0,0.0,0.0]
[1777416317536,59.97,76275.38,0.0,-1.0,0.0,0.0]
[1777416319131,59.97,76275.48,0.0,-1.0,0.0,0.0]
[1777416319269,59.97,76275.48,0.0,-1.0,0.0,0.0]
[1777416322571,59.97,76274.04,0.0,-1.0,0.0,0.0]
[1777416323273,59.97,76274.04,0.0,-1.0,0.0,0.0]
[1777416323578,59.97,76267.71,0.0,-1.0,0.0,0.0]
[1777416324125,59.97,76267.71,0.0,-1.0,0.0,0.0]
[1777416324274,59.97,76267.71,0.0,-1.0,0.0,0.0]
[1777416324585,59.97,76268.06,0.0,-1.0,0.0,0.0]
[1777416325594,59.97,76267.42,0.0,-1.0,0.0,0.0]
[1777416327606,59.97,76267.04,0.0,-1.0,0.0,0.0]
[1777416331634,59.97,76267.15,0.0,-1.0,0.0,0.0]
[1777416332642,59.97,76266.71,0.0,-1.0,0.0,0.0]
[1777416334145,59.97,76266.88,0.0,-1.0,0.0,0.0]
[1777416334270,59.97,76266.88,0.0,-1.0,0.0,0.0]
[1777416335662,59.97,76268.21,0.0,-1.0,0.0,0.0]
[1777416338684,59.97,76268.74,0.0,-1.0,0.0,0.0]
[1777416340425,59.97,76268.79,0.0,-1.0,0.0,0.0]
[1777416340518,59.97,76268.79,0.0,-1.0,0.0,0.0]
[1777416340698,59.97,76269.31,0.0,-1.0,0.0,0.0]
[1777416341705,59.97,76270.39,0.0,-1.0,0.0,0.0]
[1777416342712,59.97,76272.07,0.0,-1.0,0.0,0.0]
[1777416344726,59.97,76271.71,0.0,-1.0,0.0,0.0]
[1777416345759,59.97,76271.71,0.0,-1.0,0.0,0.0]
[1777416345769,59.97,76271.71,0.0,-1.0,0.0,0.0]
[1777416345733,59.97,76272.07,0.0,-1.0,0.0,0.0]
[1777416346740,59.97,76272.66,0.0,-1.0,0.0,0.0]
[1777416347746,59.97,76273.01,0.0,-1.0,0.0,0.0]
[1777416348754,59.97,76272.5,0.0,-1.0,0.0,0.0]
[1777416353789,59.97,76272.45,0.0,-1.0,0.0,0.0]
[1777416357816,59.97,76272.91,0.0,-1.0,0.0,0.0]
[1777416358856,59.97,76272.91,0.0,-1.0,0.0,0.0]
[1777416359018,59.97,76272.91,0.0,-1.0,0.0,0.0]
[1777416360838,59.97,76272.47,0.0,-1.0,0.0,0.0]
[1777416361845,59.97,76272.83,0.0,-1.0,0.0,0.0]
[1777416364866,59.97,76271.99,0.0,-1.0,0.0,0.0]
[1777416365873,59.97,76272.55,0.0,-1.0,0.0,0.0]
[1777416367635,59.97,76272.55,0.0,-1.0,0.0,0.0]
[1777416367773,59.97,76272.55,0.0,-1.0,0.0,0.0]
[1777416367887,59.97,76272.93,0.0,-1.0,0.0,0.0]
[1777416373657,59.97,76273.07,0.0,-1.0,0.0,0.0]
[1777416373771,59.97,76273.07,0.0,-1.0,0.0,0.0]
[1777416373928,59.97,76273.69,0.0,-1.0,0.0,0.0]
[1777416376950,59.97,76274.41,0.0,-1.0,0.0,0.0]
[1777416380978,59.97,76274.08,0.0,-1.0,0.0,0.0]
[1777416382991,59.97,76273.57,0.0,-1.0,0.0,0.0]
[1777416383999,59.97,76274.68,0.0,-1.0,0.0,0.0]
[1777416385007,59.97,76275.15,0.0,-1.0,0.0,0.0]
[1777416386911,59.97,76275.15,0.0,-1.0,0.0,0.0]
[1777416387018,59.97,76275.15,0.0,-1.0,0.0,0.0]
[1777416387021,59.97,76276.36,0.0,-1.0,0.0,0.0]
[1777416389985,59.97,76276.4,0.0,-1.0,0.0,0.0]
[1777416390021,59.97,76276.4,0.0,-1.0,0.0,0.0]
[1777416390042,59.97,76277.98,0.0,-1.0,0.0,0.0]
[1777416391049,59.97,76277.59,0.0,-1.0,0.0,0.0]
[1777416391960,59.97,76277.59,0.0,-1.0,0.0,0.0]
[1777416396294,59.97,76277.31,0.0,-1.0,0.0,0.0]
[1777416396518,59.97,76277.31,0.0,-1.0,0.0,0.0]
[1777416396523,59.97,76277.75,0.0,-1.0,0.0,0.0]
[1777416397092,59.97,76278.21,0.0,-1.0,0.0,0.0]
[1777416400377,59.97,76278.21,0.0,-1.0,0.0,0.0]
[1777416400518,59.97,76278.21,0.0,-1.0,0.0,0.0]
[1777416400619,59.97,76282.34,0.0,-1.0,0.0,0.0]
[1777416401120,59.97,76283.62,0.0,-1.0,0.0,0.0]
[1777416404141,59.97,76284.28,0.0,-1.0,0.0,0.0]
[1777416405080,59.97,76284.28,0.0,-1.0,0.0,0.0]
[1777416405271,59.97,76284.28,0.0,-1.0,0.0,0.0]
[1777416407161,59.97,76285.77,0.0,-1.0,0.0,0.0]
[1777416408169,59.97,76286.84,0.0,-1.0,0.0,0.0]
[1777416411397,59.97,76287.0,0.0,-1.0,0.0,0.0]
[1777416411518,59.97,76287.0,0.0,-1.0,0.0,0.0]
[1777416417126,59.97,76287.08,0.0,-1.0,0.0,0.0]
[1777416417269,59.97,76287.08,0.0,-1.0,0.0,0.0]
[1777416418239,59.97,76287.67,0.0,-1.0,0.0,0.0]
[1777416424281,59.97,76287.2,0.0,-1.0,0.0,0.0]
[1777416430323,59.97,76287.27,0.0,-1.0,0.0,0.0]
[1777416432337,59.97,76286.55,0.0,-1.0,0.0,0.0]
[1777416433418,59.97,76286.55,0.0,-1.0,0.0,0.0]
[1777416433519,59.97,76286.55,0.0,-1.0,0.0,0.0]
[1777416440396,59.97,76285.72,0.0,-1.0,0.0,0.0]
[1777416441769,59.97,76285.72,0.0,-1.0,0.0,0.0]
[1777416441811,59.97,76284.59,0.0,-1.0,0.0,0.0]
[1777416442021,59.97,76284.59,0.0,-1.0,0.0,0.0]
[1777416442410,59.97,76281.26,0.0,-1.0,0.0,0.0]
[1777416443420,59.97,76279.54,0.0,-1.0,0.0,0.0]
[1777416444426,59.97,76277.82,0.0,-1.0,0.0,0.0]
[1777416445434,59.97,76277.02,0.0,-1.0,0.0,0.0]
[1777416447447,59.97,76276.32,0.0,-1.0,0.0,0.0]
[1777416454498,59.97,76276.58,0.0,-1.0,0.0,0.0]
[1777416456650,59.97,76276.62,0.0,-1.0,0.0,0.0]
[1777416456774,59.97,76276.62,0.0,-1.0,0.0,0.0]
[1777416458526,59.97,76280.73,0.0,-1.0,0.0,0.0]
[1777416459656,59.97,76280.73,0.0,-1.0,0.0,0.0]
[1777416459770,59.97,76280.73,0.0,-1.0,0.0,0.0]
[1777416459871,59.97,76279.58,0.0,-1.0,0.0,0.0]
[1777416460540,59.97,76279.96,0.0,-1.0,0.0,0.0]
[1777416462190,59.97,76279.93,0.0,-1.0,0.0,0.0]
[1777416462554,59.97,76280.34,0.0,-1.0,0.0,0.0]
[1777416463561,59.97,76280.0,0.0,-1.0,0.0,0.0]
[1777416464990,59.97,76280.3,0.0,-1.0,0.0,0.0]
[1777416465750,59.97,76280.3,0.0,-1.0,0.0,0.0]
[1777416465768,59.97,76280.3,0.0,-1.0,0.0,0.0]
[1777416465788,59.97,76276.55,0.0,-1.0,0.0,0.0]
[1777416466582,59.97,76275.59,0.0,-1.0,0.0,0.0]
[1777416467588,59.97,76271.82,0.0,-1.0,0.0,0.0]
[1777416468085,59.97,76271.82,0.0,-1.0,0.0,0.0]
[1777416468268,59.97,76271.82,0.0,-1.0,0.0,0.0]
[1777416468596,59.97,76270.22,0.0,-1.0,0.0,0.0]
[1777416471616,59.97,76270.6,0.0,-1.0,0.0,0.0]
[1777416472624,59.97,76271.15,0.0,-1.0,0.0,0.0]
[1777416473231,59.97,76271.15,0.0,-1.0,0.0,0.0]
[1777416473268,59.97,76271.15,0.0,-1.0,0.0,0.0]
[1777416475645,59.97,76271.55,0.0,-1.0,0.0,0.0]
[1777416476651,59.97,76273.57,0.0,-1.0,0.0,0.0]
[1777416478666,59.97,76272.68,0.0,-1.0,0.0,0.0]
[1777416483700,59.97,76272.37,0.0,-1.0,0.0,0.0]
[1777416484708,59.97,76271.69,0.0,-1.0,0.0,0.0]
[1777416485410,59.97,76271.69,0.0,-1.0,0.0,0.0]
[1777416485715,59.97,76267.47,0.0,-1.0,0.0,0.0]
[1777416486681,59.97,76267.47,0.0,-1.0,0.0,0.0]
[1777416486768,59.97,76267.47,0.0,-1.0,0.0,0.0]
[1777416486780,59.97,76265.79,0.0,-1.0,0.0,0.0]
[1777416488736,59.97,76266.57,0.0,-1.0,0.0,0.0]
[1777416494587,59.97,76266.57,0.0,-1.0,0.0,0.0]
[1777416494770,59.97,76266.57,0.0,-1.0,0.0,0.0]
[1777416495785,59.97,76268.6,0.0,-1.0,0.0,0.0]
[1777416498806,59.97,76269.03,0.0,-1.0,0.0,0.0]
[1777416500820,59.97,76268.65,0.0,-1.0,0.0,0.0]
[1777416502714,59.97,76268.96,0.0,-1.0,0.0,0.0]
[1777416502776,59.97,76268.96,0.0,-1.0,0.0,0.0]
[1777416502834,59.97,76269.45,0.0,-1.0,0.0,0.0]
[1777416503841,59.97,76272.45,0.0,-1.0,0.0,0.0]
[1777416506862,59.97,76272.95,0.0,-1.0,0.0,0.0]
[1777416508967,59.97,76272.89,0.0,-1.0,0.0,0.0]
[1777416509018,59.97,76272.84,0.0,-1.0,0.0,0.0]
[1777416510890,59.97,76273.34,0.0,-1.0,0.0,0.0]
[1777416511363,59.97,76273.34,0.0,-1.0,0.0,0.0]
[1777416511897,59.97,76278.59,0.0,-1.0,0.0,0.0]
[1777416512527,59.97,76278.59,0.0,-1.0,0.0,0.0]
[1777416512904,59.97,76279.42,0.0,-1.0,0.0,0.0]
[1777416513911,59.97,76281.56,0.0,-1.0,0.0,0.0]
[1777416518946,59.97,76281.79,0.0,-1.0,0.0,0.0]
[1777416522974,59.97,76282.42,0.0,-1.0,0.0,0.0]
[1777416524988,59.97,76283.51,0.0,-1.0,0.0,0.0]
[1777416529017,59.97,76283.96,0.0,-1.0,0.0,0.0]
[1777416530024,59.97,76283.58,0.0,-1.0,0.0,0.0]
[1777416534052,59.97,76285.13,0.0,-1.0,0.0,0.0]
[1777416539087,59.97,76284.76,0.0,-1.0,0.0,0.0]
[1777416544122,59.97,76284.77,0.0,-1.0,0.0,0.0]
[1777416550164,59.97,76284.85,0.0,-1.0,0.0,0.0]
[1777416556629,59.97,76284.74,0.0,-1.0,0.0,0.0]
[1777416557189,59.97,76284.74,0.0,-1.0,0.0,0.0]
[1777416559607,59.97,76284.74,0.0,-1.0,0.0,0.0]
[1777416560236,59.97,76285.12,0.0,-1.0,0.0,0.0]
[1777416567284,59.97,76284.91,0.0,-1.0,0.0,0.0]
[1777416574333,59.97,76284.7,0.0,-1.0,0.0,0.0]
[1777416578361,59.97,76276.12,0.0,-1.0,0.0,0.0]
[1777416579369,59.97,76275.16,0.0,-1.0,0.0,0.0]
[1777416581383,59.97,76275.58,0.0,-1.0,0.0,0.0]
[1777416584403,59.97,76274.54,0.0,-1.0,0.0,0.0]
[1777416585411,59.97,76275.36,0.0,-1.0,0.0,0.0]
[1777416588432,59.97,76274.56,0.0,-1.0,0.0,0.0]
[1777416594474,59.97,76274.34,0.0,-1.0,0.0,0.0]
[1777416595480,59.97,76273.93,0.0,-1.0,0.0,0.0]
[1777416597495,59.97,76273.57,0.0,-1.0,0.0,0.0]
[1777416598502,59.97,76272.36,0.0,-1.0,0.0,0.0]
[1777416600518,59.97,76271.59,0.0,-1.0,0.0,0.0]
[1777416601522,59.97,76270.99,0.0,-1.0,0.0,0.0]
[1777416602530,59.97,76271.53,0.0,-1.0,0.0,0.0]
[1777416606558,59.97,76271.01,0.0,-1.0,0.0,0.0]
[1777416609579,59.97,76271.5,0.0,-1.0,0.0,0.0]
[1777416610586,59.97,76271.1,0.0,-1.0,0.0,0.0]
[1777416611593,59.97,76271.42,0.0,-1.0,0.0,0.0]
[1777416613606,59.97,76271.82,0.0,-1.0,0.0,0.0]
[1777416619649,59.97,76271.78,0.0,-1.0,0.0,0.0]
[1777416624684,59.97,76271.75,0.0,-1.0,0.0,0.0]
[1777416626698,59.97,76270.57,0.0,-1.0,0.0,0.0]
[1777416628200,59.97,76270.57,0.0,-1.0,0.0,0.0]
[1777416628712,59.97,76261.94,0.0,-1.0,0.0,0.0]
[1777416629719,59.97,76253.62,0.0,-1.0,0.0,0.0]
[1777416630511,59.97,76253.62,0.0,-1.0,0.0,0.0]
[1777416630726,59.97,76253.54,0.0,-1.0,0.0,0.0]
[1777416631733,59.97,76254.6,0.0,-1.0,0.0,0.0]
[1777416632268,59.97,76254.6,0.0,-1.0,0.0,0.0]
[1777416633747,59.97,76253.91,0.0,-1.0,0.0,0.0]
[1777416634754,59.97,76254.29,0.0,-1.0,0.0,0.0]
[1777416636770,59.97,76253.71,0.0,-1.0,0.0,0.0]
[1777416641805,59.97,76253.88,0.0,-1.0,0.0,0.0]
[1777416642812,59.97,76253.56,0.0,-1.0,0.0,0.0]
[1777416643819,59.97,76246.17,0.0,-1.0,0.0,0.0]
[1777416646111,59.97,76247.42,0.0,-1.0,0.0,0.0]
[1777416646273,59.97,76247.42,0.0,-1.0,0.0,0.0]
[1777416646839,59.97,76246.6,0.0,-1.0,0.0,0.0]
[1777416648854,59.97,76246.91,0.0,-1.0,0.0,0.0]
[1777416650285,59.97,76246.81,0.0,-1.0,0.0,0.0]
[1777416650868,59.97,76247.77,0.0,-1.0,0.0,0.0]
[1777416654896,59.97,76248.29,0.0,-1.0,0.0,0.0]
[1777416657946,59.97,76248.5,0.0,-1.0,0.0,0.0]
[1777416658022,59.97,76248.5,0.0,-1.0,0.0,0.0]
[1777416663960,59.97,76248.67,0.0,-1.0,0.0,0.0]
[1777416664967,59.97,76248.2,0.0,-1.0,0.0,0.0]
[1777416665973,59.97,76247.84,0.0,-1.0,0.0,0.0]
[1777416670006,59.97,76248.3,0.0,-1.0,0.0,0.0]
[1777416671008,59.97,76247.77,0.0,-1.0,0.0,0.0]
[1777416673025,59.97,76248.26,0.0,-1.0,0.0,0.0]
[1777416674032,59.97,76247.92,0.0,-1.0,0.0,0.0]
[1777416679066,59.97,76248.2,0.0,-1.0,0.0,0.0]
[1777416680073,59.97,76247.6,0.0,-1.0,0.0,0.0]
[1777416681081,59.97,76247.99,0.0,-1.0,0.0,0.0]
[1777416682087,59.97,76247.52,0.0,-1.0,0.0,0.0]
[1777416682571,59.97,76247.52,0.0,-1.0,0.0,0.0]
[1777416682769,59.97,76247.52,0.0,-1.0,0.0,0.0]
[1777416683095,59.97,76247.99,0.0,-1.0,0.0,0.0]
[1777416684102,59.97,76247.6,0.0,-1.0,0.0,0.0]
[1777416686116,59.97,76248.11,0.0,-1.0,0.0,0.0]
[1777416690144,59.97,76246.68,0.0,-1.0,0.0,0.0]
[1777416691150,59.97,76244.01,0.0,-1.0,0.0,0.0]
[1777416691506,59.97,76244.01,0.0,-1.0,0.0,0.0]
[1777416691519,59.97,76244.01,0.0,-1.0,0.0,0.0]
[1777416696435,59.97,76243.73,0.0,-1.0,0.0,0.0]
[1777416696519,59.97,76243.73,0.0,-1.0,0.0,0.0]
[1777416701144,59.97,76243.73,0.0,-1.0,0.0,0.0]
[1777416700213,59.97,76244.52,0.0,-1.0,0.0,0.0]
[1777416701270,59.97,76244.52,0.0,-1.0,0.0,0.0]
[1777416701366,59.97,76243.55,0.0,-1.0,0.0,0.0]
[1777416708270,59.97,76244.35,0.0,-1.0,0.0,0.0]
[1777416709529,59.97,76244.35,0.0,-1.0,0.0,0.0]
[1777416709774,59.97,76244.35,0.0,-1.0,0.0,0.0]
[1777416709871,59.97,76245.62,0.0,-1.0,0.0,0.0]
[1777416712298,59.97,76246.09,0.0,-1.0,0.0,0.0]
[1777416717333,59.97,76246.67,0.0,-1.0,0.0,0.0]
[1777416719405,59.97,76246.67,0.0,-1.0,0.0,0.0]
[1777416719521,59.97,76246.67,0.0,-1.0,0.0,0.0]
[1777416719603,59.97,76247.5,0.0,-1.0,0.0,0.0]
[1777416720353,59.97,76247.95,0.0,-1.0,0.0,0.0]
[1777416721361,59.97,76248.78,0.0,-1.0,0.0,0.0]
[1777416722368,59.97,76249.23,0.0,-1.0,0.0,0.0]
[1777416724382,59.97,76249.91,0.0,-1.0,0.0,0.0]
[1777416727403,59.97,76250.85,0.0,-1.0,0.0,0.0]
[1777416731431,59.97,76251.43,0.0,-1.0,0.0,0.0]
[1777416733217,59.97,76251.43,0.0,-1.0,0.0,0.0]
[1777416733269,59.97,76251.43,0.0,-1.0,0.0,0.0]
[1777416738480,59.97,76252.45,0.0,-1.0,0.0,0.0]
[1777416739483,59.97,76252.45,0.0,-1.0,0.0,0.0]
[1777416739518,59.97,76252.45,0.0,-1.0,0.0,0.0]
[1777416739575,59.97,76253.22,0.0,-1.0,0.0,0.0]
[1777416741501,59.97,76252.77,0.0,-1.0,0.0,0.0]
[1777416746536,59.97,76252.66,0.0,-1.0,0.0,0.0]
[1777416749557,59.97,76252.35,0.0,-1.0,0.0,0.0]
[1777416751571,59.97,76252.4,0.0,-1.0,0.0,0.0]
[1777416754592,59.97,76252.0,0.0,-1.0,0.0,0.0]
[1777416755599,59.97,76252.51,0.0,-1.0,0.0,0.0]
[1777416757276,59.97,76252.51,0.0,-1.0,0.0,0.0]
[1777416757518,59.97,76252.51,0.0,-1.0,0.0,0.0]
[1777416760634,59.97,76251.81,0.0,-1.0,0.0,0.0]
[1777416765668,59.97,76251.38,0.0,-1.0,0.0,0.0]
[1777416769623,59.97,76251.66,0.0,-1.0,0.0,0.0]
[1777416769769,59.97,76251.66,0.0,-1.0,0.0,0.0]
[1777416776746,59.97,76251.91,0.0,-1.0,0.0,0.0]
[1777416780002,59.97,76252.07,0.0,-1.0,0.0,0.0]
[1777416780021,59.97,76252.07,0.0,-1.0,0.0,0.0]
[1777416780077,59.97,76252.52,0.0,-1.0,0.0,0.0]
[1777416780775,59.97,76253.41,0.0,-1.0,0.0,0.0]
[1777416781782,59.97,76253.05,0.0,-1.0,0.0,0.0]
[1777416782789,59.97,76254.06,0.0,-1.0,0.0,0.0]
[1777416783796,59.97,76254.43,0.0,-1.0,0.0,0.0]
[1777416784908,59.97,76254.43,0.0,-1.0,0.0,0.0]
[1777416785020,59.97,76254.43,0.0,-1.0,0.0,0.0]
[1777416785121,59.97,76253.75,0.0,-1.0,0.0,0.0]
[1777416785810,59.97,76254.45,0.0,-1.0,0.0,0.0]
[1777416786817,59.97,76255.01,0.0,-1.0,0.0,0.0]
[1777416789838,59.97,76254.53,0.0,-1.0,0.0,0.0]
[1777416797149,59.97,76254.65,0.0,-1.0,0.0,0.0]
[1777416799907,59.97,76254.12,0.0,-1.0,0.0,0.0]
[1777416800914,59.97,76253.47,0.0,-1.0,0.0,0.0]
[1777416802041,59.97,76253.47,0.0,-1.0,0.0,0.0]
[1777416802273,59.97,76253.47,0.0,-1.0,0.0,0.0]
[1777416802123,59.97,76251.1,0.0,-1.0,0.0,0.0]
[1777416802929,59.97,76249.85,0.0,-1.0,0.0,0.0]
[1777416803936,59.97,76249.16,0.0,-1.0,0.0,0.0]
[1777416808971,59.97,76249.55,0.0,-1.0,0.0,0.0]
[1777416809978,59.97,76249.09,0.0,-1.0,0.0,0.0]
[1777416812999,59.97,76248.81,0.0,-1.0,0.0,0.0]
[1777416813603,59.97,76248.81,0.0,-1.0,0.0,0.0]
[1777416813768,59.97,76248.81,0.0,-1.0,0.0,0.0]
[1777416815014,59.97,76242.92,0.0,-1.0,0.0,0.0]
[1777416815932,59.97,76242.92,0.0,-1.0,0.0,0.0]
[1777416816019,59.97,76242.92,0.0,-1.0,0.0,0.0]
[1777416816020,59.97,76241.35,0.0,-1.0,0.0,0.0]
[1777416817027,59.97,76240.73,0.0,-1.0,0.0,0.0]
[1777416819041,59.97,76239.39,0.0,-1.0,0.0,0.0]
[1777416819722,59.97,76239.39,0.0,-1.0,0.0,0.0]
[1777416819777,59.97,76239.39,0.0,-1.0,0.0,0.0]
[1777416820048,59.97,76237.84,0.0,-1.0,0.0,0.0]
[1777416821055,59.97,76237.45,0.0,-1.0,0.0,0.0]
[1777416825083,59.97,76236.83,0.0,-1.0,0.0,0.0]
[1777416826090,59.97,76235.87,0.0,-1.0,0.0,0.0]
[1777416827097,59.97,76230.65,0.0,-1.0,0.0,0.0]
[1777416828246,59.97,76230.65,0.0,-1.0,0.0,0.0]
[1777416828271,59.97,76230.65,0.0,-1.0,0.0,0.0]
[1777416835153,59.97,76230.23,0.0,-1.0,0.0,0.0]
[1777416838174,59.97,76229.92,0.0,-1.0,0.0,0.0]
[1777416839181,59.97,76227.21,0.0,-1.0,0.0,0.0]
[1777416840099,59.97,76227.21,0.0,-1.0,0.0,0.0]
[1777416840270,59.97,76227.21,0.0,-1.0,0.0,0.0]
[1777416840188,59.97,76226.55,0.0,-1.0,0.0,0.0]
[1777416841195,59.97,76225.85,0.0,-1.0,0.0,0.0]
[1777416842202,59.97,76224.63,0.0,-1.0,0.0,0.0]
[1777416843209,59.97,76220.52,0.0,-1.0,0.0,0.0]
[1777416844078,59.97,76220.52,0.0,-1.0,0.0,0.0]
[1777416844270,59.97,76220.52,0.0,-1.0,0.0,0.0]
[1777416844216,59.97,76220.12,0.0,-1.0,0.0,0.0]
[1777416845223,59.97,76221.2,0.0,-1.0,0.0,0.0]
[1777416846230,59.97,76220.25,0.0,-1.0,0.0,0.0]
[1777416847237,59.97,76215.84,0.0,-1.0,0.0,0.0]
[1777416848244,59.97,76214.83,0.0,-1.0,0.0,0.0]
[1777416848428,59.97,76214.83,0.0,-1.0,0.0,0.0]
[1777416848520,59.97,76214.83,0.0,-1.0,0.0,0.0]
[1777416849250,59.97,76214.16,0.0,-1.0,0.0,0.0]
[1777416854286,59.97,76212.98,0.0,-1.0,0.0,0.0]
[1777416856300,59.97,76212.69,0.0,-1.0,0.0,0.0]
[1777416856751,59.97,76212.69,0.0,-1.0,0.0,0.0]
[1777416856769,59.97,76212.69,0.0,-1.0,0.0,0.0]
[1777416859321,59.97,76212.19,0.0,-1.0,0.0,0.0]
[1777416861335,59.97,76212.65,0.0,-1.0,0.0,0.0]
[1777416867376,59.97,76212.53,0.0,-1.0,0.0,0.0]
[1777416870397,59.97,76214.19,0.0,-1.0,0.0,0.0]
[1777416871766,59.97,76214.19,0.0,-1.0,0.0,0.0]
[1777416872023,59.97,76214.19,0.0,-1.0,0.0,0.0]
[1777416872098,59.97,76215.79,0.0,-1.0,0.0,0.0]
[1777416874366,59.97,76216.33,0.0,-1.0,0.0,0.0]
[1777416877102,59.97,76216.29,0.0,-1.0,0.0,0.0]
[1777416877269,59.97,76216.29,0.0,-1.0,0.0,0.0]
[1777416877355,59.97,76217.11,0.0,-1.0,0.0,0.0]
[1777416877446,59.97,76216.75,0.0,-1.0,0.0,0.0]
[1777416882481,59.97,76216.73,0.0,-1.0,0.0,0.0]
[1777416885203,59.97,76216.73,0.0,-1.0,0.0,0.0]
[1777416885275,59.97,76216.73,0.0,-1.0,0.0,0.0]
[1777416885307,59.97,76216.41,0.0,-1.0,0.0,0.0]
[1777416886510,59.97,76215.95,0.0,-1.0,0.0,0.0]
[1777416888523,59.97,76216.39,0.0,-1.0,0.0,0.0]
[1777416889789,59.97,76216.39,0.0,-1.0,0.0,0.0]
[1777416890019,59.97,76216.39,0.0,-1.0,0.0,0.0]
[1777416890119,59.97,76214.63,0.0,-1.0,0.0,0.0]
[1777416890538,59.97,76215.54,0.0,-1.0,0.0,0.0]
[1777416892552,59.97,76216.0,0.0,-1.0,0.0,0.0]
[1777416895574,59.97,76215.6,0.0,-1.0,0.0,0.0]
[1777416898593,59.97,76214.76,0.0,-1.0,0.0,0.0]
[1777416899601,59.97,76215.04,0.0,-1.0,0.0,0.0]
[1777416904636,59.97,76214.81,0.0,-1.0,0.0,0.0]
[1777416909670,59.97,76214.99,0.0,-1.0,0.0,0.0]
[1777416915715,59.97,76215.05,0.0,-1.0,0.0,0.0]
[1777416918102,59.97,76214.87,0.0,-1.0,0.0,0.0]
[1777416918268,59.97,76214.87,0.0,-1.0,0.0,0.0]
[1777416928807,59.97,76215.42,0.0,-1.0,0.0,0.0]
[1777416931075,59.97,76215.43,0.0,-1.0,0.0,0.0]
[1777416931270,59.97,76215.43,0.0,-1.0,0.0,0.0]
[1777416932835,59.97,76215.29,0.0,-1.0,0.0,0.0]
[1777416935524,59.97,76215.34,0.0,-1.0,0.0,0.0]
[1777416935769,59.97,76215.34,0.0,-1.0,0.0,0.0]
[1777416935856,59.97,76223.61,0.0,-1.0,0.0,0.0]
[1777416936863,59.97,76226.62,0.0,-1.0,0.0,0.0]
[1777416938877,59.97,76226.35,0.0,-1.0,0.0,0.0]
[1777416939883,59.97,76225.92,0.0,-1.0,0.0,0.0]
[1777416940890,59.97,76225.54,0.0,-1.0,0.0,0.0]
[1777416942193,59.97,76225.54,0.0,-1.0,0.0,0.0]
[1777416942273,59.97,76225.54,0.0,-1.0,0.0,0.0]
[1777416942292,59.97,76225.33,0.0,-1.0,0.0,0.0]
[1777416946219,59.97,76225.91,0.0,-1.0,0.0,0.0]
[1777416946270,59.97,76225.91,0.0,-1.0,0.0,0.0]
[1777416948218,59.97,76226.1,0.0,-1.0,0.0,0.0]
[1777416948273,59.97,76226.1,0.0,-1.0,0.0,0.0]
[1777416948320,59.97,76226.44,0.0,-1.0,0.0,0.0]
[1777416952192,59.97,76226.08,0.0,-1.0,0.0,0.0]
[1777416955493,59.97,76226.09,0.0,-1.0,0.0,0.0]
[1777416961031,59.97,76226.05,0.0,-1.0,0.0,0.0]
[1777416964052,59.97,76223.43,0.0,-1.0,0.0,0.0]
[1777416966153,59.97,76222.99,0.0,-1.0,0.0,0.0]
[1777416966271,59.97,76222.99,0.0,-1.0,0.0,0.0]
[1777416966639,59.97,76223.12,0.0,-1.0,0.0,0.0]
[1777416966769,59.97,76223.12,0.0,-1.0,0.0,0.0]
[1777416966776,59.97,76223.12,0.0,-1.0,0.0,0.0]
[1777416967024,59.97,76223.12,0.0,-1.0,0.0,0.0]
[1777416967074,59.97,76223.14,0.0,-1.0,0.0,0.0]
[1777416977594,59.97,76223.51,0.0,-1.0,0.0,0.0]
[1777416977774,59.97,76223.51,0.0,-1.0,0.0,0.0]
[1777416979362,59.97,76223.9,0.0,-1.0,0.0,0.0]
[1777416979475,59.97,76223.9,0.0,-1.0,0.0,0.0]
[1777416979406,59.97,76223.51,0.0,-1.0,0.0,0.0]
[1777416979524,59.97,76223.51,0.0,-1.0,0.0,0.0]
[1777416979521,59.97,76223.51,0.0,-1.0,0.0,0.0]
[1777416982649,59.97,76224.11,0.0,-1.0,0.0,0.0]
[1777416982769,59.97,76224.11,0.0,-1.0,0.0,0.0]
[1777416993256,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416996044,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416996269,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416996929,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416996949,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416997022,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416997194,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416997294,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416999298,59.97,76226.36,0.0,-1.0,0.0,0.0]
[1777416999695,59.97,76226.36,0.0,-1.0,0.0,0.0]
[1777416999769,59.97,76226.36,0.0,-1.0,0.0,0.0]
[1777417002797,59.97,76227.28,0.0,-1.0,0.0,0.0]
[1777417008361,59.97,76227.35,0.0,-1.0,0.0,0.0]
[1777417010311,59.97,76227.51,0.0,-1.0,0.0,0.0]
[1777417010520,59.97,76227.41,0.0,-1.0,0.0,0.0]
[1777417011068,59.97,76227.41,0.0,-1.0,0.0,0.0]
[1777417011110,59.97,76227.41,0.0,-1.0,0.0,0.0]
[1777417011270,59.97,76227.41,0.0,-1.0,0.0,0.0]
[1777417011371,59.97,76227.41,0.0,-1.0,0.0,0.0]
[1777417016388,59.97,76226.98,0.0,-1.0,0.0,0.0]
[1777417016519,59.97,76226.98,0.0,-1.0,0.0,0.0]
[1777417019437,59.97,76225.15,0.0,-1.0,0.0,0.0]
[1777417020445,59.97,76223.44,0.0,-1.0,0.0,0.0]
[1777417021011,59.97,76223.44,0.0,-1.0,0.0,0.0]
[1777417021018,59.97,76223.44,0.0,-1.0,0.0,0.0]
[1777417021736,59.97,76223.82,0.0,-1.0,0.0,0.0]
[1777417021771,59.97,76223.82,0.0,-1.0,0.0,0.0]
[1777417021846,59.97,76223.82,0.0,-1.0,0.0,0.0]
[1777417022022,59.97,76223.82,0.0,-1.0,0.0,0.0]
[1777417022459,59.97,76223.87,0.0,-1.0,0.0,0.0]
[1777417027494,59.97,76223.71,0.0,-1.0,0.0,0.0]
[1777417027786,59.97,76223.71,0.0,-1.0,0.0,0.0]
[1777417028018,59.97,76223.71,0.0,-1.0,0.0,0.0]
[1777417029508,59.97,76222.6,0.0,-1.0,0.0,0.0]
[1777417030027,59.97,76222.6,0.0,-1.0,0.0,0.0]
[1777417030270,59.97,76222.6,0.0,-1.0,0.0,0.0]
[1777417030338,59.97,76222.6,0.0,-1.0,0.0,0.0]
[1777417030392,59.97,76222.6,0.0,-1.0,0.0,0.0]
[1777417030524,59.97,76222.6,0.0,-1.0,0.0,0.0]
[1777417030514,59.97,76215.7,0.0,-1.0,0.0,0.0]
[1777417031522,59.97,76215.48,0.0,-1.0,0.0,0.0]
[1777417037563,59.97,76215.29,0.0,-1.0,0.0,0.0]
[1777417042598,59.97,76215.13,0.0,-1.0,0.0,0.0]
[1777417047634,59.97,76214.6,0.0,-1.0,0.0,0.0]
[1777417053677,59.97,76214.8,0.0,-1.0,0.0,0.0]
[1777417056298,59.97,76214.88,0.0,-1.0,0.0,0.0]
[1777417056518,59.97,76214.88,0.0,-1.0,0.0,0.0]
[1777417057489,59.97,76214.75,0.0,-1.0,0.0,0.0]
[1777417057518,59.97,76214.75,0.0,-1.0,0.0,0.0]
[1777417057617,59.97,76214.93,0.0,-1.0,0.0,0.0]
[1777417057770,59.97,76214.93,0.0,-1.0,0.0,0.0]
[1777417057800,59.97,76214.86,0.0,-1.0,0.0,0.0]
[1777417059719,59.97,76218.31,0.0,-1.0,0.0,0.0]
[1777417064646,59.97,76218.93,0.0,-1.0,0.0,0.0]
[1777417064768,59.97,76218.93,0.0,-1.0,0.0,0.0]
[1777417065720,59.97,76218.97,0.0,-1.0,0.0,0.0]
[1777417065770,59.97,76218.97,0.0,-1.0,0.0,0.0]
[1777417065835,59.97,76218.97,0.0,-1.0,0.0,0.0]
[1777417066018,59.97,76218.97,0.0,-1.0,0.0,0.0]
[1777417066039,59.97,76219.53,0.0,-1.0,0.0,0.0]
[1777417074824,59.97,76220.85,0.0,-1.0,0.0,0.0]
[1777417081873,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417091943,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417092647,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417092769,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417094437,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417094507,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417094519,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417094539,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417094964,59.97,76224.68,0.0,-1.0,0.0,0.0]
[1777417096978,59.97,76226.91,0.0,-1.0,0.0,0.0]
[1777417100475,59.97,76226.75,0.0,-1.0,0.0,0.0]
[1777417100518,59.97,76226.75,0.0,-1.0,0.0,0.0]
[1777417100519,59.97,76229.03,0.0,-1.0,0.0,0.0]
[1777417101326,59.97,76229.03,0.0,-1.0,0.0,0.0]
[1777417101386,59.97,76229.03,0.0,-1.0,0.0,0.0]
[1777417101520,59.97,76229.03,0.0,-1.0,0.0,0.0]
[1777417101487,59.97,76230.94,0.0,-1.0,0.0,0.0]
[1777417103020,59.97,76234.27,0.0,-1.0,0.0,0.0]
[1777417108055,59.97,76234.32,0.0,-1.0,0.0,0.0]
[1777417111076,59.97,76234.4,0.0,-1.0,0.0,0.0]
[1777417116111,59.97,76234.52,0.0,-1.0,0.0,0.0]
[1777417119192,59.97,76234.78,0.0,-1.0,0.0,0.0]
[1777417119267,59.97,76234.78,0.0,-1.0,0.0,0.0]
[1777417121040,59.97,76234.7,0.0,-1.0,0.0,0.0]
[1777417121057,59.97,76234.7,0.0,-1.0,0.0,0.0]
[1777417121269,59.97,76234.7,0.0,-1.0,0.0,0.0]
[1777417121371,59.97,76234.48,0.0,-1.0,0.0,0.0]
[1777417125174,59.97,76235.71,0.0,-1.0,0.0,0.0]
[1777417131126,59.97,76235.32,0.0,-1.0,0.0,0.0]
[1777417131270,59.97,76235.32,0.0,-1.0,0.0,0.0]
[1777417131993,59.97,76235.24,0.0,-1.0,0.0,0.0]
[1777417132020,59.97,76235.24,0.0,-1.0,0.0,0.0]
[1777417132060,59.97,76235.24,0.0,-1.0,0.0,0.0]
[1777417132272,59.97,76235.24,0.0,-1.0,0.0,0.0]
[1777417132344,59.97,76235.36,0.0,-1.0,0.0,0.0]
[1777417137194,59.97,76235.36,0.0,-1.0,0.0,0.0]
[1777417137505,59.97,76235.36,0.0,-1.0,0.0,0.0]
[1777417137523,59.97,76235.36,0.0,-1.0,0.0,0.0]
[1777417141673,59.97,76235.14,0.0,-1.0,0.0,0.0]
[1777417141747,59.97,76235.14,0.0,-1.0,0.0,0.0]
[1777417141768,59.97,76235.14,0.0,-1.0,0.0,0.0]
[1777417141870,59.97,76235.14,0.0,-1.0,0.0,0.0]
[1777417148340,59.97,76235.68,0.0,-1.0,0.0,0.0]
[1777417153375,59.97,76235.68,0.0,-1.0,0.0,0.0]
[1777417161431,59.97,76235.55,0.0,-1.0,0.0,0.0]
[1777417169486,59.97,76235.6,0.0,-1.0,0.0,0.0]
[1777417172508,59.97,76235.67,0.0,-1.0,0.0,0.0]
[1777417178550,59.97,76235.46,0.0,-1.0,0.0,0.0]
[1777417181619,59.97,76235.29,0.0,-1.0,0.0,0.0]
[1777417181768,59.97,76235.3,0.0,-1.0,0.0,0.0]
[1777417183668,59.97,76235.51,0.0,-1.0,0.0,0.0]
[1777417183731,59.97,76235.51,0.0,-1.0,0.0,0.0]
[1777417183768,59.97,76235.51,0.0,-1.0,0.0,0.0]
[1777417184592,59.97,76235.37,0.0,-1.0,0.0,0.0]
[1777417187697,59.97,76235.3,0.0,-1.0,0.0,0.0]
[1777417187770,59.97,76235.3,0.0,-1.0,0.0,0.0]
[1777417193670,59.97,76235.38,0.0,-1.0,0.0,0.0]
[1777417193772,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777417194933,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777417195020,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777417195083,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777417195268,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777417195310,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777417201792,59.97,76236.05,0.0,-1.0,0.0,0.0]
[1777417201893,59.97,76220.26,0.0,-1.0,0.0,0.0]
[1777417203422,59.97,76221.73,0.0,-1.0,0.0,0.0]
[1777417204696,59.97,76221.73,0.0,-1.0,0.0,0.0]
[1777417203766,59.97,76223.95,0.0,-1.0,0.0,0.0]
[1777417205396,59.97,76223.95,0.0,-1.0,0.0,0.0]
[1777417206787,59.97,76222.36,0.0,-1.0,0.0,0.0]
[1777417207794,59.97,76221.32,0.0,-1.0,0.0,0.0]
[1777417209500,59.97,76221.32,0.0,-1.0,0.0,0.0]
[1777417209520,59.97,76221.32,0.0,-1.0,0.0,0.0]
[1777417209620,59.97,76221.32,0.0,-1.0,0.0,0.0]
[1777417209601,59.97,76222.14,0.0,-1.0,0.0,0.0]
[1777417209769,59.97,76222.14,0.0,-1.0,0.0,0.0]
[1777417209808,59.97,76219.95,0.0,-1.0,0.0,0.0]
[1777417214843,59.97,76219.86,0.0,-1.0,0.0,0.0]
[1777417217864,59.97,76218.55,0.0,-1.0,0.0,0.0]
[1777417219838,59.97,76218.06,0.0,-1.0,0.0,0.0]
[1777417219955,59.97,76218.06,0.0,-1.0,0.0,0.0]
[1777417220019,59.97,76218.06,0.0,-1.0,0.0,0.0]
[1777417220122,59.97,76218.06,0.0,-1.0,0.0,0.0]
[1777417221675,59.97,76218.06,0.0,-1.0,0.0,0.0]
[1777417224913,59.97,76219.49,0.0,-1.0,0.0,0.0]
[1777417225998,59.97,76219.49,0.0,-1.0,0.0,0.0]
[1777417226019,59.97,76219.49,0.0,-1.0,0.0,0.0]
[1777417226113,59.97,76219.49,0.0,-1.0,0.0,0.0]
[1777417226270,59.97,76219.49,0.0,-1.0,0.0,0.0]
[1777417226371,59.97,76221.31,0.0,-1.0,0.0,0.0]
[1777417226926,59.97,76222.31,0.0,-1.0,0.0,0.0]
[1777417231966,59.97,76223.21,0.0,-1.0,0.0,0.0]
[1777417235573,59.97,76223.61,0.0,-1.0,0.0,0.0]
[1777417235683,59.97,76223.61,0.0,-1.0,0.0,0.0]
[1777417235722,59.97,76223.79,0.0,-1.0,0.0,0.0]
[1777417235772,59.97,76223.79,0.0,-1.0,0.0,0.0]
[1777417241031,59.97,76219.78,0.0,-1.0,0.0,0.0]
[1777417242161,59.97,76219.78,0.0,-1.0,0.0,0.0]
[1777417242204,59.97,76219.78,0.0,-1.0,0.0,0.0]
[1777417242269,59.97,76219.78,0.0,-1.0,0.0,0.0]
[1777417242370,59.97,76213.27,0.0,-1.0,0.0,0.0]
[1777417244050,59.97,76212.43,0.0,-1.0,0.0,0.0]
[1777417245057,59.97,76210.93,0.0,-1.0,0.0,0.0]
[1777417248161,59.97,76210.3,0.0,-1.0,0.0,0.0]
[1777417248197,59.97,76210.3,0.0,-1.0,0.0,0.0]
[1777417248268,59.97,76210.3,0.0,-1.0,0.0,0.0]
[1777417248298,59.97,76210.16,0.0,-1.0,0.0,0.0]
[1777417254304,59.97,76209.48,0.0,-1.0,0.0,0.0]
[1777417254371,59.97,76209.48,0.0,-1.0,0.0,0.0]
[1777417254520,59.97,76209.48,0.0,-1.0,0.0,0.0]
[1777417254580,59.97,76207.95,0.0,-1.0,0.0,0.0]
[1777417255127,59.97,76202.57,0.0,-1.0,0.0,0.0]
[1777417256134,59.97,76201.49,0.0,-1.0,0.0,0.0]
[1777417261169,59.97,76201.67,0.0,-1.0,0.0,0.0]
[1777417266687,59.97,76200.82,0.0,-1.0,0.0,0.0]
[1777417266769,59.97,76200.82,0.0,-1.0,0.0,0.0]
[1777417266727,59.97,76200.82,0.0,-1.0,0.0,0.0]
[1777417266799,59.97,76200.82,0.0,-1.0,0.0,0.0]
[1777417267019,59.97,76200.82,0.0,-1.0,0.0,0.0]
[1777417267211,59.97,76200.86,0.0,-1.0,0.0,0.0]
[1777417272246,59.97,76200.0,0.0,-1.0,0.0,0.0]
[1777417278288,59.97,76199.92,0.0,-1.0,0.0,0.0]
[1777417281309,59.97,76201.49,0.0,-1.0,0.0,0.0]
[1777417282278,59.97,76201.49,0.0,-1.0,0.0,0.0]
[1777417282318,59.97,76201.49,0.0,-1.0,0.0,0.0]
[1777417282518,59.97,76201.49,0.0,-1.0,0.0,0.0]
[1777417282620,59.97,76205.45,0.0,-1.0,0.0,0.0]
[1777417283322,59.97,76204.51,0.0,-1.0,0.0,0.0]
[1777417284329,59.97,76202.85,0.0,-1.0,0.0,0.0]
[1777417289365,59.97,76203.72,0.0,-1.0,0.0,0.0]
[1777417291379,59.97,76203.56,0.0,-1.0,0.0,0.0]
[1777417292462,59.97,76203.56,0.0,-1.0,0.0,0.0]
[1777417292499,59.97,76203.56,0.0,-1.0,0.0,0.0]
[1777417292520,59.97,76203.56,0.0,-1.0,0.0,0.0]
[1777417292563,59.97,76203.89,0.0,-1.0,0.0,0.0]
[1777417300442,59.97,76203.92,0.0,-1.0,0.0,0.0]
[1777417301252,59.97,76203.92,0.0,-1.0,0.0,0.0]
[1777417301270,59.97,76203.92,0.0,-1.0,0.0,0.0]
[1777417301316,59.97,76203.92,0.0,-1.0,0.0,0.0]
[1777417301518,59.97,76203.92,0.0,-1.0,0.0,0.0]
[1777417301617,59.97,76203.47,0.0,-1.0,0.0,0.0]
[1777417307491,59.97,76203.67,0.0,-1.0,0.0,0.0]
[1777417309243,59.97,76203.4,0.0,-1.0,0.0,0.0]
[1777417309269,59.97,76203.4,0.0,-1.0,0.0,0.0]
[1777417309354,59.97,76203.4,0.0,-1.0,0.0,0.0]
[1777417309519,59.97,76203.4,0.0,-1.0,0.0,0.0]
[1777417309647,59.97,76203.4,0.0,-1.0,0.0,0.0]
[1777417309748,59.97,76203.96,0.0,-1.0,0.0,0.0]
[1777417312769,59.97,76203.68,0.0,-1.0,0.0,0.0]
[1777417313022,59.97,76203.66,0.0,-1.0,0.0,0.0]
[1777417313136,59.97,76203.66,0.0,-1.0,0.0,0.0]
[1777417313533,59.97,76203.51,0.0,-1.0,0.0,0.0]
[1777417315547,59.97,76202.02,0.0,-1.0,0.0,0.0]
[1777417316769,59.97,76202.02,0.0,-1.0,0.0,0.0]
[1777417317018,59.97,76202.29,0.0,-1.0,0.0,0.0]
[1777417317131,59.97,76202.29,0.0,-1.0,0.0,0.0]
[1777417317561,59.97,76202.16,0.0,-1.0,0.0,0.0]
[1777417320768,59.97,76202.03,0.0,-1.0,0.0,0.0]
[1777417321020,59.97,76201.98,0.0,-1.0,0.0,0.0]
[1777417321131,59.97,76201.98,0.0,-1.0,0.0,0.0]
[1777417321589,59.97,76201.79,0.0,-1.0,0.0,0.0]
[1777417324769,59.97,76201.63,0.0,-1.0,0.0,0.0]
[1777417325017,59.97,76201.23,0.0,-1.0,0.0,0.0]
[1777417325130,59.97,76201.23,0.0,-1.0,0.0,0.0]
[1777417325617,59.97,76200.67,0.0,-1.0,0.0,0.0]
[1777417328772,59.97,76200.97,0.0,-1.0,0.0,0.0]
[1777417328792,59.97,76200.45,0.0,-1.0,0.0,0.0]
[1777417328887,59.97,76200.45,0.0,-1.0,0.0,0.0]
[1777417332768,59.97,76200.99,0.0,-1.0,0.0,0.0]
[1777417332781,59.97,76200.92,0.0,-1.0,0.0,0.0]
[1777417332903,59.97,76200.92,0.0,-1.0,0.0,0.0]
[1777417333673,59.97,76189.36,0.0,-1.0,0.0,0.0]
[1777417334680,59.97,76186.8,0.0,-1.0,0.0,0.0]
[1777417334850,59.97,76186.8,0.0,-1.0,0.0,0.0]
[1777417334925,59.97,76186.8,0.0,-1.0,0.0,0.0]
[1777417335688,59.97,76186.23,0.0,-1.0,0.0,0.0]
[1777417337886,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777417337998,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777417338708,59.97,76186.31,0.0,-1.0,0.0,0.0]
[1777417339270,59.97,76186.31,0.0,-1.0,0.0,0.0]
[1777417339383,59.97,76186.31,0.0,-1.0,0.0,0.0]
[1777417339715,59.97,76186.42,0.0,-1.0,0.0,0.0]
[1777417343276,59.97,76186.25,0.0,-1.0,0.0,0.0]
[1777417343387,59.97,76186.25,0.0,-1.0,0.0,0.0]
[1777417343743,59.97,76186.33,0.0,-1.0,0.0,0.0]
[1777417347273,59.97,76186.02,0.0,-1.0,0.0,0.0]
[1777417347518,59.97,76186.02,0.0,-1.0,0.0,0.0]
[1777417347544,59.97,76186.02,0.0,-1.0,0.0,0.0]
[1777417347771,59.97,76186.09,0.0,-1.0,0.0,0.0]
[1777417351272,59.97,76186.03,0.0,-1.0,0.0,0.0]
[1777417351517,59.97,76186.03,0.0,-1.0,0.0,0.0]
[1777417351627,59.97,76186.03,0.0,-1.0,0.0,0.0]
[1777417351799,59.97,76186.09,0.0,-1.0,0.0,0.0]
[1777417355270,59.97,76185.72,0.0,-1.0,0.0,0.0]
[1777417355519,59.97,76185.72,0.0,-1.0,0.0,0.0]
[1777417355632,59.97,76185.72,0.0,-1.0,0.0,0.0]
[1777417355827,59.97,76185.4,0.0,-1.0,0.0,0.0]
[1777417356217,59.97,76185.4,0.0,-1.0,0.0,0.0]
[1777417359272,59.97,76185.49,0.0,-1.0,0.0,0.0]
[1777417359518,59.97,76185.49,0.0,-1.0,0.0,0.0]
[1777417359629,59.97,76185.49,0.0,-1.0,0.0,0.0]
[1777417359855,59.97,76185.3,0.0,-1.0,0.0,0.0]
[1777417361869,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777417362711,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777417362805,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777417362836,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777417362876,59.97,76193.27,0.0,-1.0,0.0,0.0]
[1777417363883,59.97,76196.71,0.0,-1.0,0.0,0.0]
[1777417365271,59.97,76196.71,0.0,-1.0,0.0,0.0]
[1777417365518,59.97,76196.71,0.0,-1.0,0.0,0.0]
[1777417365631,59.97,76196.71,0.0,-1.0,0.0,0.0]
[1777417365732,59.97,76196.75,0.0,-1.0,0.0,0.0]
[1777417369272,59.97,76197.26,0.0,-1.0,0.0,0.0]
[1777417369518,59.97,76197.26,0.0,-1.0,0.0,0.0]
[1777417369528,59.97,76197.26,0.0,-1.0,0.0,0.0]
[1777417369619,59.97,76198.59,0.0,-1.0,0.0,0.0]
[1777417369925,59.97,76199.47,0.0,-1.0,0.0,0.0]
[1777417370932,59.97,76201.31,0.0,-1.0,0.0,0.0]
[1777417372190,59.97,76201.31,0.0,-1.0,0.0,0.0]
[1777417373134,59.97,76201.31,0.0,-1.0,0.0,0.0]
[1777417373274,59.97,76201.31,0.0,-1.0,0.0,0.0]
[1777417373387,59.97,76201.31,0.0,-1.0,0.0,0.0]
[1777417373482,59.97,76201.35,0.0,-1.0,0.0,0.0]
[1777417375279,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417375325,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417375366,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417377271,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417377383,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417377485,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417381277,59.97,76201.3,0.0,-1.0,0.0,0.0]
[1777417381341,59.97,76201.3,0.0,-1.0,0.0,0.0]
[1777417381378,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417382052,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417382267,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417383272,59.97,76201.3,0.0,-1.0,0.0,0.0]
[1777417383518,59.97,76201.3,0.0,-1.0,0.0,0.0]
[1777417383629,59.97,76201.3,0.0,-1.0,0.0,0.0]
[1777417383730,59.97,76201.3,0.0,-1.0,0.0,0.0]
[1777417385031,59.97,76198.8,0.0,-1.0,0.0,0.0]
[1777417386038,59.97,76197.99,0.0,-1.0,0.0,0.0]
[1777417387268,59.97,76197.99,0.0,-1.0,0.0,0.0]
[1777417387517,59.97,76197.99,0.0,-1.0,0.0,0.0]
[1777417387626,59.97,76197.99,0.0,-1.0,0.0,0.0]
[1777417387727,59.97,76198.07,0.0,-1.0,0.0,0.0]
[1777417388469,59.97,76198.07,0.0,-1.0,0.0,0.0]
[1777417388520,59.97,76198.07,0.0,-1.0,0.0,0.0]
[1777417388570,59.97,76197.01,0.0,-1.0,0.0,0.0]
[1777417389059,59.97,76196.03,0.0,-1.0,0.0,0.0]
[1777417391280,59.97,76196.15,0.0,-1.0,0.0,0.0]
[1777417391517,59.97,76196.15,0.0,-1.0,0.0,0.0]
[1777417391526,59.97,76196.15,0.0,-1.0,0.0,0.0]
[1777417391584,59.97,76196.15,0.0,-1.0,0.0,0.0]
[1777417391768,59.97,76196.15,0.0,-1.0,0.0,0.0]
[1777417391807,59.97,76197.06,0.0,-1.0,0.0,0.0]
[1777417395275,59.97,76196.83,0.0,-1.0,0.0,0.0]
[1777417395518,59.97,76196.83,0.0,-1.0,0.0,0.0]
[1777417395574,59.97,76196.83,0.0,-1.0,0.0,0.0]
[1777417395609,59.97,76196.66,0.0,-1.0,0.0,0.0]
[1777417397857,59.97,76196.74,0.0,-1.0,0.0,0.0]
[1777417398018,59.97,76196.96,0.0,-1.0,0.0,0.0]
[1777417399275,59.97,76196.66,0.0,-1.0,0.0,0.0]
[1777417399520,59.97,76196.66,0.0,-1.0,0.0,0.0]
[1777417399561,59.97,76196.66,0.0,-1.0,0.0,0.0]
[1777417399621,59.97,76196.95,0.0,-1.0,0.0,0.0]
[1777417403276,59.97,76197.31,0.0,-1.0,0.0,0.0]
[1777417403517,59.97,76197.31,0.0,-1.0,0.0,0.0]
[1777417403629,59.97,76197.31,0.0,-1.0,0.0,0.0]
[1777417403730,59.97,76196.91,0.0,-1.0,0.0,0.0]
[1777417407273,59.97,76197.04,0.0,-1.0,0.0,0.0]
[1777417407517,59.97,76197.04,0.0,-1.0,0.0,0.0]
[1777417407628,59.97,76197.04,0.0,-1.0,0.0,0.0]
[1777417407729,59.97,76196.9,0.0,-1.0,0.0,0.0]
[1777417411273,59.97,76196.87,0.0,-1.0,0.0,0.0]
[1777417411517,59.97,76196.87,0.0,-1.0,0.0,0.0]
[1777417411552,59.97,76196.87,0.0,-1.0,0.0,0.0]
[1777417411618,59.97,76197.19,0.0,-1.0,0.0,0.0]
[1777417413231,59.97,76197.76,0.0,-1.0,0.0,0.0]
[1777417414768,59.97,76197.76,0.0,-1.0,0.0,0.0]
[1777417415268,59.97,76197.44,0.0,-1.0,0.0,0.0]
[1777417415519,59.97,76197.44,0.0,-1.0,0.0,0.0]
[1777417415604,59.97,76197.44,0.0,-1.0,0.0,0.0]
[1777417415620,59.97,76199.43,0.0,-1.0,0.0,0.0]
[1777417418266,59.97,76200.88,0.0,-1.0,0.0,0.0]
[1777417419273,59.97,76200.88,0.0,-1.0,0.0,0.0]
[1777417419517,59.97,76200.88,0.0,-1.0,0.0,0.0]
[1777417419630,59.97,76200.88,0.0,-1.0,0.0,0.0]
[1777417419732,59.97,76201.35,0.0,-1.0,0.0,0.0]
[1777417420048,59.97,76201.35,0.0,-1.0,0.0,0.0]
[1777417420976,59.97,76201.57,0.0,-1.0,0.0,0.0]
[1777417421018,59.97,76201.57,0.0,-1.0,0.0,0.0]
[1777417423272,59.97,76201.44,0.0,-1.0,0.0,0.0]
[1777417423347,59.97,76201.44,0.0,-1.0,0.0,0.0]
[1777417428142,59.97,76201.45,0.0,-1.0,0.0,0.0]
[1777417428268,59.97,76201.45,0.0,-1.0,0.0,0.0]
[1777417435385,59.97,76201.47,0.0,-1.0,0.0,0.0]
[1777417436391,59.97,76203.09,0.0,-1.0,0.0,0.0]
[1777417439994,59.97,76202.95,0.0,-1.0,0.0,0.0]
[1777417440018,59.97,76202.95,0.0,-1.0,0.0,0.0]
[1777417443442,59.97,76203.88,0.0,-1.0,0.0,0.0]
[1777417443959,59.97,76203.88,0.0,-1.0,0.0,0.0]
[1777417444018,59.97,76203.88,0.0,-1.0,0.0,0.0]
[1777417444796,59.97,76203.88,0.0,-1.0,0.0,0.0]
[1777417444872,59.97,76209.6,0.0,-1.0,0.0,0.0]
[1777417445018,59.97,76209.6,0.0,-1.0,0.0,0.0]
[1777417445455,59.97,76211.04,0.0,-1.0,0.0,0.0]
[1777417446463,59.97,76215.14,0.0,-1.0,0.0,0.0]
[1777417447413,59.97,76215.14,0.0,-1.0,0.0,0.0]
[1777417447518,59.97,76215.14,0.0,-1.0,0.0,0.0]
[1777417447569,59.97,76216.48,0.0,-1.0,0.0,0.0]
[1777417449484,59.97,76215.76,0.0,-1.0,0.0,0.0]
[1777417452409,59.97,76215.45,0.0,-1.0,0.0,0.0]
[1777417452522,59.97,76215.45,0.0,-1.0,0.0,0.0]
[1777417452902,59.97,76215.45,0.0,-1.0,0.0,0.0]
[1777417452930,59.97,76216.03,0.0,-1.0,0.0,0.0]
[1777417453018,59.97,76216.03,0.0,-1.0,0.0,0.0]
[1777417458547,59.97,76215.66,0.0,-1.0,0.0,0.0]
[1777417460359,59.97,76215.41,0.0,-1.0,0.0,0.0]
[1777417460518,59.97,76215.41,0.0,-1.0,0.0,0.0]
[1777417465597,59.97,76215.43,0.0,-1.0,0.0,0.0]
[1777417468620,59.97,76214.13,0.0,-1.0,0.0,0.0]
[1777417469823,59.97,76214.13,0.0,-1.0,0.0,0.0]
[1777417470018,59.97,76214.74,0.0,-1.0,0.0,0.0]
[1777417471268,59.97,76215.17,0.0,-1.0,0.0,0.0]
[1777417471641,59.97,76211.6,0.0,-1.0,0.0,0.0]
[1777417475669,59.97,76209.6,0.0,-1.0,0.0,0.0]
[1777417475992,59.97,76209.6,0.0,-1.0,0.0,0.0]
[1777417476019,59.97,76209.6,0.0,-1.0,0.0,0.0]
[1777417476676,59.97,76208.32,0.0,-1.0,0.0,0.0]
[1777417482717,59.97,76208.63,0.0,-1.0,0.0,0.0]
[1777417486088,59.97,76207.85,0.0,-1.0,0.0,0.0]
[1777417486271,59.97,76207.85,0.0,-1.0,0.0,0.0]
[1777417486299,59.97,76207.85,0.0,-1.0,0.0,0.0]
[1777417486518,59.97,76207.85,0.0,-1.0,0.0,0.0]
[1777417486746,59.97,76208.04,0.0,-1.0,0.0,0.0]
[1777417487753,59.97,76212.44,0.0,-1.0,0.0,0.0]
[1777417488760,59.97,76214.65,0.0,-1.0,0.0,0.0]
[1777417491273,59.97,76214.96,0.0,-1.0,0.0,0.0]
[1777417491518,59.97,76214.96,0.0,-1.0,0.0,0.0]
[1777417492788,59.97,76213.61,0.0,-1.0,0.0,0.0]
[1777417495809,59.97,76215.24,0.0,-1.0,0.0,0.0]
[1777417498830,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777417500705,59.97,76217.44,0.0,-1.0,0.0,0.0]
[1777417500768,59.97,76217.44,0.0,-1.0,0.0,0.0]
[1777417501248,59.97,76217.81,0.0,-1.0,0.0,0.0]
[1777417501270,59.97,76217.81,0.0,-1.0,0.0,0.0]
[1777417501851,59.97,76217.45,0.0,-1.0,0.0,0.0]
[1777417506783,59.97,76218.3,0.0,-1.0,0.0,0.0]
[1777417506886,59.97,76220.14,0.0,-1.0,0.0,0.0]
[1777417507018,59.97,76220.14,0.0,-1.0,0.0,0.0]
[1777417512928,59.97,76220.54,0.0,-1.0,0.0,0.0]
[1777417517963,59.97,76220.66,0.0,-1.0,0.0,0.0]
[1777417522998,59.97,76220.76,0.0,-1.0,0.0,0.0]
[1777417527026,59.97,76222.66,0.0,-1.0,0.0,0.0]
[1777417528033,59.97,76224.49,0.0,-1.0,0.0,0.0]
[1777417529021,59.97,76224.49,0.0,-1.0,0.0,0.0]
[1777417529276,59.97,76224.49,0.0,-1.0,0.0,0.0]
[1777417529456,59.97,76224.49,0.0,-1.0,0.0,0.0]
[1777417529519,59.97,76224.49,0.0,-1.0,0.0,0.0]
[1777417529604,59.97,76224.49,0.0,-1.0,0.0,0.0]
[1777417531054,59.97,76224.53,0.0,-1.0,0.0,0.0]
[1777417536092,59.97,76224.68,0.0,-1.0,0.0,0.0]
[1777417538107,59.97,76226.3,0.0,-1.0,0.0,0.0]
[1777417539598,59.97,76226.3,0.0,-1.0,0.0,0.0]
[1777417539770,59.97,76226.3,0.0,-1.0,0.0,0.0]
[1777417543142,59.97,76222.89,0.0,-1.0,0.0,0.0]
[1777417548177,59.97,76220.37,0.0,-1.0,0.0,0.0]
[1777417549293,59.97,76220.37,0.0,-1.0,0.0,0.0]
[1777417549518,59.97,76220.37,0.0,-1.0,0.0,0.0]
[1777417549565,59.97,76220.37,0.0,-1.0,0.0,0.0]
[1777417549768,59.97,76220.37,0.0,-1.0,0.0,0.0]
[1777417549779,59.97,76219.4,0.0,-1.0,0.0,0.0]
[1777417555017,59.97,76220.3,0.0,-1.0,0.0,0.0]
[1777417555269,59.97,76220.75,0.0,-1.0,0.0,0.0]
[1777417560888,59.97,76220.88,0.0,-1.0,0.0,0.0]
[1777417561019,59.97,76220.88,0.0,-1.0,0.0,0.0]
[1777417561023,59.97,76220.88,0.0,-1.0,0.0,0.0]
[1777417561269,59.97,76221.88,0.0,-1.0,0.0,0.0]
[1777417561270,59.97,76221.23,0.0,-1.0,0.0,0.0]
[1777417566305,59.97,76220.93,0.0,-1.0,0.0,0.0]
[1777417568320,59.97,76217.75,0.0,-1.0,0.0,0.0]
[1777417569877,59.97,76217.75,0.0,-1.0,0.0,0.0]
[1777417570018,59.97,76217.75,0.0,-1.0,0.0,0.0]
[1777417575371,59.97,76218.19,0.0,-1.0,0.0,0.0]
[1777417579050,59.97,76218.23,0.0,-1.0,0.0,0.0]
[1777417578389,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777417579270,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777417579453,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777417579526,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777417579554,59.97,76223.69,0.0,-1.0,0.0,0.0]
[1777417581358,59.97,76224.36,0.0,-1.0,0.0,0.0]
[1777417581518,59.97,76224.36,0.0,-1.0,0.0,0.0]
[1777417581572,59.97,76226.28,0.0,-1.0,0.0,0.0]
[1777417587907,59.97,76226.32,0.0,-1.0,0.0,0.0]
[1777417588018,59.97,76226.32,0.0,-1.0,0.0,0.0]
[1777417588012,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777417588387,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777417588518,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777417588604,59.97,76230.7,0.0,-1.0,0.0,0.0]
[1777417591489,59.97,76230.75,0.0,-1.0,0.0,0.0]
[1777417596525,59.97,76231.12,0.0,-1.0,0.0,0.0]
[1777417601560,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777417602453,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777417602522,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777417607378,59.97,76231.85,0.0,-1.0,0.0,0.0]
[1777417607527,59.97,76231.85,0.0,-1.0,0.0,0.0]
[1777417607609,59.97,76231.85,0.0,-1.0,0.0,0.0]
[1777417607769,59.97,76231.85,0.0,-1.0,0.0,0.0]
[1777417607867,59.97,76231.85,0.0,-1.0,0.0,0.0]
[1777417609652,59.97,76229.52,0.0,-1.0,0.0,0.0]
[1777417613679,59.97,76228.26,0.0,-1.0,0.0,0.0]
[1777417615136,59.97,76228.25,0.0,-1.0,0.0,0.0]
[1777417615270,59.97,76228.25,0.0,-1.0,0.0,0.0]
[1777417620730,59.97,76227.39,0.0,-1.0,0.0,0.0]
[1777417624079,59.97,76227.22,0.0,-1.0,0.0,0.0]
[1777417624273,59.97,76227.88,0.0,-1.0,0.0,0.0]
[1777417624771,59.97,76227.88,0.0,-1.0,0.0,0.0]
[1777417625018,59.97,76227.88,0.0,-1.0,0.0,0.0]
[1777417625120,59.97,76229.64,0.0,-1.0,0.0,0.0]
[1777417631573,59.97,76229.01,0.0,-1.0,0.0,0.0]
[1777417631770,59.97,76229.01,0.0,-1.0,0.0,0.0]
[1777417637851,59.97,76229.06,0.0,-1.0,0.0,0.0]
[1777417639005,59.97,76229.06,0.0,-1.0,0.0,0.0]
[1777417639019,59.97,76229.06,0.0,-1.0,0.0,0.0]
[1777417639666,59.97,76228.69,0.0,-1.0,0.0,0.0]
[1777417639769,59.97,76228.69,0.0,-1.0,0.0,0.0]
[1777417639865,59.97,76229.03,0.0,-1.0,0.0,0.0]
[1777417646049,59.97,76229.04,0.0,-1.0,0.0,0.0]
[1777417646268,59.97,76229.2,0.0,-1.0,0.0,0.0]
[1777417647921,59.97,76227.28,0.0,-1.0,0.0,0.0]
[1777417651949,59.97,76227.43,0.0,-1.0,0.0,0.0]
[1777417656983,59.97,76231.67,0.0,-1.0,0.0,0.0]
[1777417657991,59.97,76234.02,0.0,-1.0,0.0,0.0]
[1777417659477,59.97,76234.34,0.0,-1.0,0.0,0.0]
[1777417659520,59.97,76234.34,0.0,-1.0,0.0,0.0]
[1777417660027,59.97,76243.87,0.0,-1.0,0.0,0.0]
[1777417661023,59.97,76261.63,0.0,-1.0,0.0,0.0]
[1777417662030,59.97,76261.86,0.0,-1.0,0.0,0.0]
[1777417663122,59.97,76261.86,0.0,-1.0,0.0,0.0]
[1777417663037,59.97,76263.09,0.0,-1.0,0.0,0.0]
[1777417663274,59.97,76263.09,0.0,-1.0,0.0,0.0]
[1777417664043,59.97,76267.57,0.0,-1.0,0.0,0.0]
[1777417665051,59.97,76268.79,0.0,-1.0,0.0,0.0]
[1777417665235,59.97,76268.79,0.0,-1.0,0.0,0.0]
[1777417665273,59.97,76268.79,0.0,-1.0,0.0,0.0]
[1777417666057,59.97,76268.73,0.0,-1.0,0.0,0.0]
[1777417671093,59.97,76272.82,0.0,-1.0,0.0,0.0]
[1777417672100,59.97,76275.04,0.0,-1.0,0.0,0.0]
[1777417673107,59.97,76277.88,0.0,-1.0,0.0,0.0]
[1777417675513,59.97,76278.29,0.0,-1.0,0.0,0.0]
[1777417675519,59.97,76278.29,0.0,-1.0,0.0,0.0]
[1777417681165,59.97,76278.17,0.0,-1.0,0.0,0.0]
[1777417687205,59.97,76279.12,0.0,-1.0,0.0,0.0]
[1777417688212,59.97,76284.7,0.0,-1.0,0.0,0.0]
[1777417689964,59.97,76284.7,0.0,-1.0,0.0,0.0]
[1777417690018,59.97,76284.7,0.0,-1.0,0.0,0.0]
[1777417690065,59.97,76288.07,0.0,-1.0,0.0,0.0]
[1777417690907,59.97,76288.07,0.0,-1.0,0.0,0.0]
[1777417691018,59.97,76288.07,0.0,-1.0,0.0,0.0]
[1777417691070,59.97,76288.09,0.0,-1.0,0.0,0.0]
[1777417694129,59.97,76287.95,0.0,-1.0,0.0,0.0]
[1777417693246,59.97,76289.62,0.0,-1.0,0.0,0.0]
[1777417694276,59.97,76289.62,0.0,-1.0,0.0,0.0]
[1777417694345,59.97,76292.69,0.0,-1.0,0.0,0.0]
[1777417696268,59.97,76291.38,0.0,-1.0,0.0,0.0]
[1777417697274,59.97,76288.77,0.0,-1.0,0.0,0.0]
[1777417698481,59.97,76288.77,0.0,-1.0,0.0,0.0]
[1777417698523,59.97,76288.77,0.0,-1.0,0.0,0.0]
[1777417698616,59.97,76288.77,0.0,-1.0,0.0,0.0]
[1777417698768,59.97,76288.77,0.0,-1.0,0.0,0.0]
[1777417698869,59.97,76289.75,0.0,-1.0,0.0,0.0]
[1777417704324,59.97,76289.53,0.0,-1.0,0.0,0.0]
[1777417705419,59.97,76289.53,0.0,-1.0,0.0,0.0]
[1777417705518,59.97,76289.53,0.0,-1.0,0.0,0.0]
[1777417705619,59.97,76285.75,0.0,-1.0,0.0,0.0]
[1777417707346,59.97,76284.61,0.0,-1.0,0.0,0.0]
[1777417710649,59.97,76285.09,0.0,-1.0,0.0,0.0]
[1777417710768,59.97,76285.09,0.0,-1.0,0.0,0.0]
[1777417711045,59.97,76285.09,0.0,-1.0,0.0,0.0]
[1777417711079,59.97,76284.45,0.0,-1.0,0.0,0.0]
[1777417711269,59.97,76284.45,0.0,-1.0,0.0,0.0]
[1777417711373,59.97,76282.77,0.0,-1.0,0.0,0.0]
[1777417715249,59.97,76281.93,0.0,-1.0,0.0,0.0]
[1777417715268,59.97,76281.93,0.0,-1.0,0.0,0.0]
[1777417715401,59.97,76283.41,0.0,-1.0,0.0,0.0]
[1777417717414,59.97,76285.05,0.0,-1.0,0.0,0.0]
[1777417721436,59.97,76285.76,0.0,-1.0,0.0,0.0]
[1777417721518,59.97,76285.76,0.0,-1.0,0.0,0.0]
[1777417721537,59.97,76282.15,0.0,-1.0,0.0,0.0]
[1777417722311,59.97,76282.15,0.0,-1.0,0.0,0.0]
[1777417722518,59.97,76282.15,0.0,-1.0,0.0,0.0]
[1777417722620,59.97,76280.74,0.0,-1.0,0.0,0.0]
[1777417729060,59.97,76280.63,0.0,-1.0,0.0,0.0]
[1777417729269,59.97,76280.52,0.0,-1.0,0.0,0.0]
[1777417734537,59.97,76280.11,0.0,-1.0,0.0,0.0]
[1777417736551,59.97,76281.62,0.0,-1.0,0.0,0.0]
[1777417740768,59.97,76282.27,0.0,-1.0,0.0,0.0]
[1777417741017,59.97,76282.27,0.0,-1.0,0.0,0.0]
[1777417742557,59.97,76281.77,0.0,-1.0,0.0,0.0]
[1777417742778,59.97,76281.77,0.0,-1.0,0.0,0.0]
[1777417742880,59.97,76282.15,0.0,-1.0,0.0,0.0]
[1777417747685,59.97,76282.73,0.0,-1.0,0.0,0.0]
[1777417747769,59.97,76282.73,0.0,-1.0,0.0,0.0]
[1777417747786,59.97,76285.31,0.0,-1.0,0.0,0.0]
[1777417748634,59.97,76287.22,0.0,-1.0,0.0,0.0]
[1777417753670,59.97,76288.67,0.0,-1.0,0.0,0.0]
[1777417755410,59.97,76288.67,0.0,-1.0,0.0,0.0]
[1777417755520,59.97,76288.67,0.0,-1.0,0.0,0.0]
[1777417757132,59.97,76288.18,0.0,-1.0,0.0,0.0]
[1777417757156,59.97,76289.68,0.0,-1.0,0.0,0.0]
[1777417757273,59.97,76289.68,0.0,-1.0,0.0,0.0]
[1777417763462,59.97,76290.04,0.0,-1.0,0.0,0.0]
[1777417763518,59.97,76290.04,0.0,-1.0,0.0,0.0]
[1777417763741,59.97,76288.01,0.0,-1.0,0.0,0.0]
[1777417764747,59.97,76286.29,0.0,-1.0,0.0,0.0]
[1777417768846,59.97,76285.88,0.0,-1.0,0.0,0.0]
[1777417769006,59.97,76285.88,0.0,-1.0,0.0,0.0]
[1777417769020,59.97,76285.88,0.0,-1.0,0.0,0.0]
[1777417769105,59.97,76285.52,0.0,-1.0,0.0,0.0]
[1777417771798,59.97,76284.52,0.0,-1.0,0.0,0.0]
[1777417776832,59.97,76284.42,0.0,-1.0,0.0,0.0]
[1777417783882,59.97,76284.93,0.0,-1.0,0.0,0.0]
[1777417785896,59.97,76283.59,0.0,-1.0,0.0,0.0]
[1777417786902,59.97,76280.74,0.0,-1.0,0.0,0.0]
[1777417788917,59.97,76279.18,0.0,-1.0,0.0,0.0]
[1777417793952,59.97,76280.23,0.0,-1.0,0.0,0.0]
[1777417796972,59.97,76281.72,0.0,-1.0,0.0,0.0]
[1777417797980,59.97,76283.41,0.0,-1.0,0.0,0.0]
[1777417803014,59.97,76282.73,0.0,-1.0,0.0,0.0]
[1777417804037,59.97,76283.77,0.0,-1.0,0.0,0.0]
[1777417807050,59.97,76285.47,0.0,-1.0,0.0,0.0]
[1777417808057,59.97,76287.13,0.0,-1.0,0.0,0.0]
[1777417812085,59.97,76292.35,0.0,-1.0,0.0,0.0]
[1777417813092,59.97,76295.32,0.0,-1.0,0.0,0.0]
[1777417814098,59.97,76299.83,0.0,-1.0,0.0,0.0]
[1777417816646,59.97,76300.35,0.0,-1.0,0.0,0.0]
[1777417816768,59.97,76300.35,0.0,-1.0,0.0,0.0]
[1777417817120,59.97,76303.12,0.0,-1.0,0.0,0.0]
[1777417820572,59.97,76302.42,0.0,-1.0,0.0,0.0]
[1777417821274,59.97,76302.42,0.0,-1.0,0.0,0.0]
[1777417821344,59.97,76303.51,0.0,-1.0,0.0,0.0]
[1777417827190,59.97,76305.18,0.0,-1.0,0.0,0.0]
[1777417828196,59.97,76311.44,0.0,-1.0,0.0,0.0]
[1777417829341,59.97,76311.44,0.0,-1.0,0.0,0.0]
[1777417829519,59.97,76311.43,0.0,-1.0,0.0,0.0]
[1777417829811,59.97,76311.43,0.0,-1.0,0.0,0.0]
[1777417830021,59.97,76311.43,0.0,-1.0,0.0,0.0]
[1777417830211,59.97,76311.15,0.0,-1.0,0.0,0.0]
[1777417831218,59.97,76310.99,0.0,-1.0,0.0,0.0]
[1777417832985,59.97,76310.03,0.0,-1.0,0.0,0.0]
[1777417833017,59.97,76310.03,0.0,-1.0,0.0,0.0]
[1777417833030,59.97,76310.03,0.0,-1.0,0.0,0.0]
[1777417833268,59.97,76310.03,0.0,-1.0,0.0,0.0]
[1777417833231,59.97,76308.22,0.0,-1.0,0.0,0.0]
[1777417836252,59.97,76305.67,0.0,-1.0,0.0,0.0]
[1777417837259,59.97,76300.66,0.0,-1.0,0.0,0.0]
[1777417838267,59.97,76299.46,0.0,-1.0,0.0,0.0]
[1777417838632,59.97,76299.46,0.0,-1.0,0.0,0.0]
[1777417838769,59.97,76299.46,0.0,-1.0,0.0,0.0]
[1777417838857,59.97,76299.46,0.0,-1.0,0.0,0.0]
[1777417839022,59.97,76299.46,0.0,-1.0,0.0,0.0]
[1777417839275,59.97,76299.53,0.0,-1.0,0.0,0.0]
[1777417842295,59.97,76296.65,0.0,-1.0,0.0,0.0]
[1777417844309,59.97,76295.42,0.0,-1.0,0.0,0.0]
[1777417845981,59.97,76295.41,0.0,-1.0,0.0,0.0]
[1777417846019,59.97,76295.41,0.0,-1.0,0.0,0.0]
[1777417846303,59.97,76295.41,0.0,-1.0,0.0,0.0]
[1777417846323,59.97,76295.29,0.0,-1.0,0.0,0.0]
[1777417846523,59.97,76295.29,0.0,-1.0,0.0,0.0]
[1777417849859,59.97,76294.66,0.0,-1.0,0.0,0.0]
[1777417850020,59.97,76294.66,0.0,-1.0,0.0,0.0]
[1777417850036,59.97,76294.66,0.0,-1.0,0.0,0.0]
[1777417850267,59.97,76294.66,0.0,-1.0,0.0,0.0]
[1777417850351,59.97,76294.37,0.0,-1.0,0.0,0.0]
[1777417855386,59.97,76294.78,0.0,-1.0,0.0,0.0]
[1777417859414,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777417861116,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777417861274,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777417861368,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777417861367,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777417861517,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777417879469,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777417879520,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777417879756,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777417879769,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777417879790,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777417883827,59.97,76298.25,0.0,-1.0,0.0,0.0]
[1777417884017,59.97,76298.25,0.0,-1.0,0.0,0.0]
[1777417884202,59.97,76298.25,0.0,-1.0,0.0,0.0]
[1777417884268,59.97,76298.25,0.0,-1.0,0.0,0.0]
[1777417884370,59.97,76300.94,0.0,-1.0,0.0,0.0]
[1777417884591,59.97,76302.27,0.0,-1.0,0.0,0.0]
[1777417889625,59.97,76302.67,0.0,-1.0,0.0,0.0]
[1777417891640,59.97,76302.61,0.0,-1.0,0.0,0.0]
[1777417896674,59.97,76303.26,0.0,-1.0,0.0,0.0]
[1777417901632,59.97,76304.08,0.0,-1.0,0.0,0.0]
[1777417901768,59.97,76304.08,0.0,-1.0,0.0,0.0]
[1777417901846,59.97,76304.08,0.0,-1.0,0.0,0.0]
[1777417902018,59.97,76304.08,0.0,-1.0,0.0,0.0]
[1777417902120,59.97,76304.08,0.0,-1.0,0.0,0.0]
[1777417908120,59.97,76304.54,0.0,-1.0,0.0,0.0]
[1777417908275,59.97,76304.54,0.0,-1.0,0.0,0.0]
[1777417908289,59.97,76304.54,0.0,-1.0,0.0,0.0]
[1777417908376,59.97,76304.41,0.0,-1.0,0.0,0.0]
[1777417908519,59.97,76304.41,0.0,-1.0,0.0,0.0]
[1777417913795,59.97,76304.48,0.0,-1.0,0.0,0.0]
[1777417922292,59.97,76304.48,0.0,-1.0,0.0,0.0]
[1777417922394,59.97,76304.26,0.0,-1.0,0.0,0.0]
[1777417922463,59.97,76304.26,0.0,-1.0,0.0,0.0]
[1777417922529,59.97,76304.26,0.0,-1.0,0.0,0.0]
[1777417927893,59.97,76303.61,0.0,-1.0,0.0,0.0]
[1777417931921,59.97,76300.95,0.0,-1.0,0.0,0.0]
[1777417933040,59.97,76300.95,0.0,-1.0,0.0,0.0]
[1777417933095,59.97,76300.95,0.0,-1.0,0.0,0.0]
[1777417933276,59.97,76300.95,0.0,-1.0,0.0,0.0]
[1777417933370,59.97,76300.64,0.0,-1.0,0.0,0.0]
[1777417933935,59.97,76296.04,0.0,-1.0,0.0,0.0]
[1777417934942,59.97,76292.04,0.0,-1.0,0.0,0.0]
[1777417937964,59.97,76290.65,0.0,-1.0,0.0,0.0]
[1777417939024,59.97,76290.65,0.0,-1.0,0.0,0.0]
[1777417939090,59.97,76290.65,0.0,-1.0,0.0,0.0]
[1777417939271,59.97,76290.65,0.0,-1.0,0.0,0.0]
[1777417939372,59.97,76290.02,0.0,-1.0,0.0,0.0]
[1777417945012,59.97,76289.02,0.0,-1.0,0.0,0.0]
[1777417948033,59.97,76293.72,0.0,-1.0,0.0,0.0]
[1777417948738,59.97,76293.72,0.0,-1.0,0.0,0.0]
[1777417948768,59.97,76293.72,0.0,-1.0,0.0,0.0]
[1777417949002,59.97,76293.72,0.0,-1.0,0.0,0.0]
[1777417949018,59.97,76293.72,0.0,-1.0,0.0,0.0]
[1777417949040,59.97,76294.14,0.0,-1.0,0.0,0.0]
[1777417952061,59.97,76293.99,0.0,-1.0,0.0,0.0]
[1777417955084,59.97,76291.32,0.0,-1.0,0.0,0.0]
[1777417955618,59.97,76291.32,0.0,-1.0,0.0,0.0]
[1777417955766,59.97,76291.32,0.0,-1.0,0.0,0.0]
[1777417955769,59.97,76291.32,0.0,-1.0,0.0,0.0]
[1777417956019,59.97,76291.32,0.0,-1.0,0.0,0.0]
[1777417956091,59.97,76288.94,0.0,-1.0,0.0,0.0]
[1777417960120,59.97,76291.67,0.0,-1.0,0.0,0.0]
[1777417961126,59.97,76303.18,0.0,-1.0,0.0,0.0]
[1777417962133,59.97,76316.8,0.0,-1.0,0.0,0.0]
[1777417962503,59.97,76316.8,0.0,-1.0,0.0,0.0]
[1777417962720,59.97,76316.8,0.0,-1.0,0.0,0.0]
[1777417963140,59.97,76317.68,0.0,-1.0,0.0,0.0]
[1777417964197,59.97,76317.68,0.0,-1.0,0.0,0.0]
[1777417964226,59.97,76317.74,0.0,-1.0,0.0,0.0]
[1777417964906,59.97,76317.74,0.0,-1.0,0.0,0.0]
[1777417970189,59.97,76317.62,0.0,-1.0,0.0,0.0]
[1777417974217,59.97,76320.28,0.0,-1.0,0.0,0.0]
[1777417975224,59.97,76321.73,0.0,-1.0,0.0,0.0]
[1777417975853,59.97,76321.73,0.0,-1.0,0.0,0.0]
[1777417975956,59.97,76321.73,0.0,-1.0,0.0,0.0]
[1777417976018,59.97,76321.73,0.0,-1.0,0.0,0.0]
[1777417976231,59.97,76321.83,0.0,-1.0,0.0,0.0]
[1777417981266,59.97,76322.44,0.0,-1.0,0.0,0.0]
[1777417982359,59.97,76322.44,0.0,-1.0,0.0,0.0]
[1777417982371,59.97,76322.18,0.0,-1.0,0.0,0.0]
[1777417982519,59.97,76322.18,0.0,-1.0,0.0,0.0]
[1777417982769,59.97,76322.18,0.0,-1.0,0.0,0.0]
[1777417987308,59.97,76327.29,0.0,-1.0,0.0,0.0]
[1777417988386,59.97,76327.29,0.0,-1.0,0.0,0.0]
[1777417988487,59.97,76328.32,0.0,-1.0,0.0,0.0]
[1777417988517,59.97,76328.32,0.0,-1.0,0.0,0.0]
[1777417988627,59.97,76328.32,0.0,-1.0,0.0,0.0]
[1777417988770,59.97,76328.32,0.0,-1.0,0.0,0.0]
[1777417990330,59.97,76329.58,0.0,-1.0,0.0,0.0]
[1777417995365,59.97,76329.2,0.0,-1.0,0.0,0.0]
[1777417998807,59.97,76329.04,0.0,-1.0,0.0,0.0]
[1777417999018,59.97,76329.04,0.0,-1.0,0.0,0.0]
[1777417999172,59.97,76329.04,0.0,-1.0,0.0,0.0]
[1777417999269,59.97,76329.04,0.0,-1.0,0.0,0.0]
[1777417999393,59.97,76329.05,0.0,-1.0,0.0,0.0]
[1777418005435,59.97,76329.21,0.0,-1.0,0.0,0.0]
[1777418009682,59.97,76328.99,0.0,-1.0,0.0,0.0]
[1777418009767,59.97,76328.99,0.0,-1.0,0.0,0.0]
[1777418009887,59.97,76328.99,0.0,-1.0,0.0,0.0]
[1777418010019,59.97,76328.99,0.0,-1.0,0.0,0.0]
[1777418010472,59.97,76329.1,0.0,-1.0,0.0,0.0]
[1777418011479,59.97,76329.66,0.0,-1.0,0.0,0.0]
[1777418016514,59.97,76329.01,0.0,-1.0,0.0,0.0]
[1777418017348,59.97,76329.01,0.0,-1.0,0.0,0.0]
[1777418017518,59.97,76329.01,0.0,-1.0,0.0,0.0]
[1777418017521,59.97,76329.08,0.0,-1.0,0.0,0.0]
[1777418017573,59.97,76329.08,0.0,-1.0,0.0,0.0]
[1777418017775,59.97,76329.08,0.0,-1.0,0.0,0.0]
[1777418021550,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777418022739,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777418022770,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777418023037,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777418023268,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777418023347,59.97,76333.48,0.0,-1.0,0.0,0.0]
[1777418028597,59.97,76334.23,0.0,-1.0,0.0,0.0]
[1777418030612,59.97,76332.36,0.0,-1.0,0.0,0.0]
[1777418031674,59.97,76332.36,0.0,-1.0,0.0,0.0]
[1777418031768,59.97,76332.36,0.0,-1.0,0.0,0.0]
[1777418031802,59.97,76332.36,0.0,-1.0,0.0,0.0]
[1777418032019,59.97,76332.36,0.0,-1.0,0.0,0.0]
[1777418032048,59.97,76332.14,0.0,-1.0,0.0,0.0]
[1777418038401,59.97,76331.41,0.0,-1.0,0.0,0.0]
[1777418038518,59.97,76331.41,0.0,-1.0,0.0,0.0]
[1777418038503,59.97,76330.96,0.0,-1.0,0.0,0.0]
[1777418038769,59.97,76330.96,0.0,-1.0,0.0,0.0]
[1777418043601,59.97,76331.1,0.0,-1.0,0.0,0.0]
[1777418043643,59.97,76331.1,0.0,-1.0,0.0,0.0]
[1777418043769,59.97,76331.1,0.0,-1.0,0.0,0.0]
[1777418043849,59.97,76331.62,0.0,-1.0,0.0,0.0]
[1777418050754,59.97,76330.45,0.0,-1.0,0.0,0.0]
[1777418055788,59.97,76330.59,0.0,-1.0,0.0,0.0]
[1777418059846,59.97,76330.73,0.0,-1.0,0.0,0.0]
[1777418060023,59.97,76330.73,0.0,-1.0,0.0,0.0]
[1777418060200,59.97,76330.73,0.0,-1.0,0.0,0.0]
[1777418060274,59.97,76330.73,0.0,-1.0,0.0,0.0]
[1777418060367,59.97,76330.73,0.0,-1.0,0.0,0.0]
[1777418072907,59.97,76330.89,0.0,-1.0,0.0,0.0]
[1777418078948,59.97,76331.1,0.0,-1.0,0.0,0.0]
[1777418084991,59.97,76332.01,0.0,-1.0,0.0,0.0]
[1777418086464,59.97,76332.01,0.0,-1.0,0.0,0.0]
[1777418086518,59.97,76332.01,0.0,-1.0,0.0,0.0]
[1777418086535,59.97,76334.92,0.0,-1.0,0.0,0.0]
[1777418086794,59.97,76334.92,0.0,-1.0,0.0,0.0]
[1777418087019,59.97,76334.92,0.0,-1.0,0.0,0.0]
[1777418087120,59.97,76336.22,0.0,-1.0,0.0,0.0]
[1777418092045,59.97,76335.05,0.0,-1.0,0.0,0.0]
[1777418097592,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777418097081,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777418097768,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777418097850,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777418098019,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777418098062,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777418100102,59.97,76334.69,0.0,-1.0,0.0,0.0]
[1777418103611,59.97,76333.96,0.0,-1.0,0.0,0.0]
[1777418103625,59.97,76334.2,0.0,-1.0,0.0,0.0]
[1777418103718,59.97,76334.2,0.0,-1.0,0.0,0.0]
[1777418103768,59.97,76334.2,0.0,-1.0,0.0,0.0]
[1777418106143,59.97,76335.71,0.0,-1.0,0.0,0.0]
[1777418107151,59.97,76336.73,0.0,-1.0,0.0,0.0]
[1777418107691,59.97,76336.73,0.0,-1.0,0.0,0.0]
[1777418107747,59.97,76336.73,0.0,-1.0,0.0,0.0]
[1777418107772,59.97,76336.73,0.0,-1.0,0.0,0.0]
[1777418108158,59.97,76337.06,0.0,-1.0,0.0,0.0]
[1777418111179,59.97,76339.01,0.0,-1.0,0.0,0.0]
[1777418111714,59.97,76339.01,0.0,-1.0,0.0,0.0]
[1777418111772,59.97,76339.01,0.0,-1.0,0.0,0.0]
[1777418111809,59.97,76339.01,0.0,-1.0,0.0,0.0]
[1777418112018,59.97,76339.01,0.0,-1.0,0.0,0.0]
[1777418112186,59.97,76340.88,0.0,-1.0,0.0,0.0]
[1777418113192,59.97,76344.91,0.0,-1.0,0.0,0.0]
[1777418113983,59.97,76344.91,0.0,-1.0,0.0,0.0]
[1777418114017,59.97,76344.91,0.0,-1.0,0.0,0.0]
[1777418114275,59.97,76344.91,0.0,-1.0,0.0,0.0]
[1777418114519,59.97,76344.91,0.0,-1.0,0.0,0.0]
[1777418114605,59.97,76348.46,0.0,-1.0,0.0,0.0]
[1777418117297,59.97,76347.92,0.0,-1.0,0.0,0.0]
[1777418117518,59.97,76347.92,0.0,-1.0,0.0,0.0]
[1777418122895,59.97,76349.04,0.0,-1.0,0.0,0.0]
[1777418123018,59.97,76349.04,0.0,-1.0,0.0,0.0]
[1777418126286,59.97,76347.43,0.0,-1.0,0.0,0.0]
[1777418126747,59.97,76347.43,0.0,-1.0,0.0,0.0]
[1777418126768,59.97,76347.43,0.0,-1.0,0.0,0.0]
[1777418127293,59.97,76347.82,0.0,-1.0,0.0,0.0]
[1777418131784,59.97,76344.4,0.0,-1.0,0.0,0.0]
[1777418132019,59.97,76344.4,0.0,-1.0,0.0,0.0]
[1777418134342,59.97,76346.74,0.0,-1.0,0.0,0.0]
[1777418135349,59.97,76347.95,0.0,-1.0,0.0,0.0]
[1777418138370,59.97,76346.83,0.0,-1.0,0.0,0.0]
[1777418144412,59.97,76345.42,0.0,-1.0,0.0,0.0]
[1777418148394,59.97,76345.56,0.0,-1.0,0.0,0.0]
[1777418148517,59.97,76345.56,0.0,-1.0,0.0,0.0]
[1777418148619,59.97,76344.64,0.0,-1.0,0.0,0.0]
[1777418149210,59.97,76344.64,0.0,-1.0,0.0,0.0]
[1777418149268,59.97,76344.64,0.0,-1.0,0.0,0.0]
[1777418149447,59.97,76344.99,0.0,-1.0,0.0,0.0]
[1777418154482,59.97,76344.42,0.0,-1.0,0.0,0.0]
[1777418158679,59.97,76344.39,0.0,-1.0,0.0,0.0]
[1777418158510,59.97,76343.14,0.0,-1.0,0.0,0.0]
[1777418158769,59.97,76343.14,0.0,-1.0,0.0,0.0]
[1777418162326,59.97,76342.71,0.0,-1.0,0.0,0.0]
[1777418162517,59.97,76342.71,0.0,-1.0,0.0,0.0]
[1777418162538,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777418166667,59.97,76346.87,0.0,-1.0,0.0,0.0]
[1777418166768,59.97,76346.9,0.0,-1.0,0.0,0.0]
[1777418167573,59.97,76346.94,0.0,-1.0,0.0,0.0]
[1777418172608,59.97,76346.96,0.0,-1.0,0.0,0.0]
[1777418177643,59.97,76346.66,0.0,-1.0,0.0,0.0]
[1777418183685,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777418188720,59.97,76346.78,0.0,-1.0,0.0,0.0]
[1777418190997,59.97,76346.85,0.0,-1.0,0.0,0.0]
[1777418191021,59.97,76346.85,0.0,-1.0,0.0,0.0]
[1777418191099,59.97,76347.53,0.0,-1.0,0.0,0.0]
[1777418197063,59.97,76347.43,0.0,-1.0,0.0,0.0]
[1777418197253,59.97,76347.43,0.0,-1.0,0.0,0.0]
[1777418197269,59.97,76347.43,0.0,-1.0,0.0,0.0]
[1777418197299,59.97,76348.01,0.0,-1.0,0.0,0.0]
[1777418197782,59.97,76349.23,0.0,-1.0,0.0,0.0]
[1777418199797,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777418200746,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777418200768,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777418201214,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777418201273,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777418201345,59.97,76351.4,0.0,-1.0,0.0,0.0]
[1777418204337,59.97,76350.72,0.0,-1.0,0.0,0.0]
[1777418204522,59.97,76350.72,0.0,-1.0,0.0,0.0]
[1777418204832,59.97,76352.16,0.0,-1.0,0.0,0.0]
[1777418209867,59.97,76352.08,0.0,-1.0,0.0,0.0]
[1777418211034,59.97,76352.08,0.0,-1.0,0.0,0.0]
[1777418211268,59.97,76352.08,0.0,-1.0,0.0,0.0]
[1777418211364,59.97,76352.08,0.0,-1.0,0.0,0.0]
[1777418211519,59.97,76352.08,0.0,-1.0,0.0,0.0]
[1777418211574,59.97,76349.14,0.0,-1.0,0.0,0.0]
[1777418211881,59.97,76346.88,0.0,-1.0,0.0,0.0]
[1777418215909,59.97,76345.85,0.0,-1.0,0.0,0.0]
[1777418217327,59.97,76345.85,0.0,-1.0,0.0,0.0]
[1777418217521,59.97,76345.85,0.0,-1.0,0.0,0.0]
[1777418217638,59.97,76345.85,0.0,-1.0,0.0,0.0]
[1777418217691,59.97,76345.82,0.0,-1.0,0.0,0.0]
[1777418217768,59.97,76345.82,0.0,-1.0,0.0,0.0]
[1777418222959,59.97,76345.9,0.0,-1.0,0.0,0.0]
[1777418229881,59.97,76345.79,0.0,-1.0,0.0,0.0]
[1777418230023,59.97,76345.79,0.0,-1.0,0.0,0.0]
[1777418230372,59.97,76345.79,0.0,-1.0,0.0,0.0]
[1777418230518,59.97,76345.79,0.0,-1.0,0.0,0.0]
[1777418230619,59.97,76346.73,0.0,-1.0,0.0,0.0]
[1777418231015,59.97,76341.67,0.0,-1.0,0.0,0.0]
[1777418232022,59.97,76340.1,0.0,-1.0,0.0,0.0]
[1777418233029,59.97,76339.23,0.0,-1.0,0.0,0.0]
[1777418236501,59.97,76339.46,0.0,-1.0,0.0,0.0]
[1777418236522,59.97,76339.46,0.0,-1.0,0.0,0.0]
[1777418242092,59.97,76339.22,0.0,-1.0,0.0,0.0]
[1777418247127,59.97,76339.17,0.0,-1.0,0.0,0.0]
[1777418248273,59.97,76339.17,0.0,-1.0,0.0,0.0]
[1777418248667,59.97,76339.17,0.0,-1.0,0.0,0.0]
[1777418248768,59.97,76339.17,0.0,-1.0,0.0,0.0]
[1777418248769,59.97,76339.17,0.0,-1.0,0.0,0.0]
[1777418249142,59.97,76338.19,0.0,-1.0,0.0,0.0]
[1777418251156,59.97,76338.65,0.0,-1.0,0.0,0.0]
[1777418252272,59.97,76338.65,0.0,-1.0,0.0,0.0]
[1777418252373,59.97,76338.41,0.0,-1.0,0.0,0.0]
[1777418256271,59.97,76339.12,0.0,-1.0,0.0,0.0]
[1777418256346,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777418259460,59.97,76339.19,0.0,-1.0,0.0,0.0]
[1777418259522,59.97,76339.19,0.0,-1.0,0.0,0.0]
[1777418259716,59.97,76339.19,0.0,-1.0,0.0,0.0]
[1777418259769,59.97,76339.19,0.0,-1.0,0.0,0.0]
[1777418259785,59.97,76339.19,0.0,-1.0,0.0,0.0]
[1777418260220,59.97,76340.29,0.0,-1.0,0.0,0.0]
[1777418261227,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777418262234,59.97,76342.6,0.0,-1.0,0.0,0.0]
[1777418264249,59.97,76343.29,0.0,-1.0,0.0,0.0]
[1777418270291,59.97,76343.07,0.0,-1.0,0.0,0.0]
[1777418271635,59.97,76343.07,0.0,-1.0,0.0,0.0]
[1777418272119,59.97,76343.03,0.0,-1.0,0.0,0.0]
[1777418272268,59.97,76343.03,0.0,-1.0,0.0,0.0]
[1777418272304,59.97,76331.05,0.0,-1.0,0.0,0.0]
[1777418273312,59.97,76327.91,0.0,-1.0,0.0,0.0]
[1777418274319,59.97,76326.99,0.0,-1.0,0.0,0.0]
[1777418279354,59.97,76326.28,0.0,-1.0,0.0,0.0]
[1777418281368,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777418282387,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777418282852,59.97,76325.52,0.0,-1.0,0.0,0.0]
[1777418283018,59.97,76325.52,0.0,-1.0,0.0,0.0]
[1777418284270,59.97,76324.86,0.0,-1.0,0.0,0.0]
[1777418284389,59.97,76325.05,0.0,-1.0,0.0,0.0]
[1777418289423,59.97,76325.61,0.0,-1.0,0.0,0.0]
[1777418293744,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777418293770,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777418293452,59.97,76322.29,0.0,-1.0,0.0,0.0]
[1777418298487,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777418299494,59.97,76319.61,0.0,-1.0,0.0,0.0]
[1777418299955,59.97,76319.61,0.0,-1.0,0.0,0.0]
[1777418300018,59.97,76319.61,0.0,-1.0,0.0,0.0]
[1777418300463,59.97,76319.61,0.0,-1.0,0.0,0.0]
[1777418300522,59.97,76319.61,0.0,-1.0,0.0,0.0]
[1777418300623,59.97,76319.33,0.0,-1.0,0.0,0.0]
[1777418301509,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777418303522,59.97,76315.63,0.0,-1.0,0.0,0.0]
[1777418304530,59.97,76316.7,0.0,-1.0,0.0,0.0]
[1777418305294,59.97,76316.7,0.0,-1.0,0.0,0.0]
[1777418305522,59.97,76316.7,0.0,-1.0,0.0,0.0]
[1777418313593,59.97,76315.86,0.0,-1.0,0.0,0.0]
[1777418315041,59.97,76316.64,0.0,-1.0,0.0,0.0]
[1777418315273,59.97,76316.64,0.0,-1.0,0.0,0.0]
[1777418315607,59.97,76315.92,0.0,-1.0,0.0,0.0]
[1777418316281,59.97,76315.92,0.0,-1.0,0.0,0.0]
[1777418320175,59.97,76315.15,0.0,-1.0,0.0,0.0]
[1777418320237,59.97,76315.15,0.0,-1.0,0.0,0.0]
[1777418320272,59.97,76315.15,0.0,-1.0,0.0,0.0]
[1777418320642,59.97,76316.15,0.0,-1.0,0.0,0.0]
[1777418321648,59.97,76317.48,0.0,-1.0,0.0,0.0]
[1777418323422,59.97,76317.67,0.0,-1.0,0.0,0.0]
[1777418323495,59.97,76317.67,0.0,-1.0,0.0,0.0]
[1777418323522,59.97,76317.67,0.0,-1.0,0.0,0.0]
[1777418323663,59.97,76317.14,0.0,-1.0,0.0,0.0]
[1777418324670,59.97,76318.61,0.0,-1.0,0.0,0.0]
[1777418326684,59.97,76317.45,0.0,-1.0,0.0,0.0]
[1777418328968,59.97,76318.02,0.0,-1.0,0.0,0.0]
[1777418329020,59.97,76318.02,0.0,-1.0,0.0,0.0]
[1777418329035,59.97,76318.02,0.0,-1.0,0.0,0.0]
[1777418329268,59.97,76318.02,0.0,-1.0,0.0,0.0]
[1777418329705,59.97,76317.85,0.0,-1.0,0.0,0.0]
[1777418334740,59.97,76317.98,0.0,-1.0,0.0,0.0]
[1777418337751,59.97,76317.33,0.0,-1.0,0.0,0.0]
[1777418337771,59.97,76317.33,0.0,-1.0,0.0,0.0]
[1777418337857,59.97,76310.88,0.0,-1.0,0.0,0.0]
[1777418338768,59.97,76309.24,0.0,-1.0,0.0,0.0]
[1777418339775,59.97,76304.11,0.0,-1.0,0.0,0.0]
[1777418340781,59.97,76299.21,0.0,-1.0,0.0,0.0]
[1777418341354,59.97,76299.21,0.0,-1.0,0.0,0.0]
[1777418341482,59.97,76299.21,0.0,-1.0,0.0,0.0]
[1777418341523,59.97,76299.21,0.0,-1.0,0.0,0.0]
[1777418341789,59.97,76297.42,0.0,-1.0,0.0,0.0]
[1777418346824,59.97,76297.54,0.0,-1.0,0.0,0.0]
[1777418348838,59.97,76295.88,0.0,-1.0,0.0,0.0]
[1777418349757,59.97,76295.88,0.0,-1.0,0.0,0.0]
[1777418349770,59.97,76295.88,0.0,-1.0,0.0,0.0]
[1777418349906,59.97,76295.89,0.0,-1.0,0.0,0.0]
[1777418350018,59.97,76295.89,0.0,-1.0,0.0,0.0]
[1777418350852,59.97,76295.95,0.0,-1.0,0.0,0.0]
[1777418351859,59.97,76287.76,0.0,-1.0,0.0,0.0]
[1777418352866,59.97,76285.57,0.0,-1.0,0.0,0.0]
[1777418352975,59.97,76285.57,0.0,-1.0,0.0,0.0]
[1777418353019,59.97,76285.57,0.0,-1.0,0.0,0.0]
[1777418353873,59.97,76284.43,0.0,-1.0,0.0,0.0]
[1777418358923,59.97,76284.21,0.0,-1.0,0.0,0.0]
[1777418359020,59.97,76284.21,0.0,-1.0,0.0,0.0]
[1777418359195,59.97,76284.21,0.0,-1.0,0.0,0.0]
[1777418359268,59.97,76284.21,0.0,-1.0,0.0,0.0]
[1777418359356,59.97,76283.84,0.0,-1.0,0.0,0.0]
[1777418361929,59.97,76282.67,0.0,-1.0,0.0,0.0]
[1777418364578,59.97,76282.57,0.0,-1.0,0.0,0.0]
[1777418364768,59.97,76282.57,0.0,-1.0,0.0,0.0]
[1777418369985,59.97,76282.6,0.0,-1.0,0.0,0.0]
[1777418371998,59.97,76282.57,0.0,-1.0,0.0,0.0]
[1777418377034,59.97,76282.31,0.0,-1.0,0.0,0.0]
[1777418380229,59.97,76282.94,0.0,-1.0,0.0,0.0]
[1777418380270,59.97,76282.94,0.0,-1.0,0.0,0.0]
[1777418380350,59.97,76282.94,0.0,-1.0,0.0,0.0]
[1777418380518,59.97,76282.94,0.0,-1.0,0.0,0.0]
[1777418380553,59.97,76281.37,0.0,-1.0,0.0,0.0]
[1777418386097,59.97,76282.53,0.0,-1.0,0.0,0.0]
[1777418392139,59.97,76283.04,0.0,-1.0,0.0,0.0]
[1777418397488,59.97,76283.31,0.0,-1.0,0.0,0.0]
[1777418397518,59.97,76283.31,0.0,-1.0,0.0,0.0]
[1777418397527,59.97,76284.51,0.0,-1.0,0.0,0.0]
[1777418399188,59.97,76287.35,0.0,-1.0,0.0,0.0]
[1777418401202,59.97,76288.43,0.0,-1.0,0.0,0.0]
[1777418405232,59.97,76286.34,0.0,-1.0,0.0,0.0]
[1777418406040,59.97,76286.34,0.0,-1.0,0.0,0.0]
[1777418406155,59.97,76286.34,0.0,-1.0,0.0,0.0]
[1777418406269,59.97,76286.34,0.0,-1.0,0.0,0.0]
[1777418406369,59.97,76286.37,0.0,-1.0,0.0,0.0]
[1777418412281,59.97,76286.53,0.0,-1.0,0.0,0.0]
[1777418414221,59.97,76287.29,0.0,-1.0,0.0,0.0]
[1777418414268,59.97,76287.29,0.0,-1.0,0.0,0.0]
[1777418414328,59.97,76287.29,0.0,-1.0,0.0,0.0]
[1777418414519,59.97,76287.29,0.0,-1.0,0.0,0.0]
[1777418414548,59.97,76287.07,0.0,-1.0,0.0,0.0]
[1777418420337,59.97,76286.94,0.0,-1.0,0.0,0.0]
[1777418425372,59.97,76286.92,0.0,-1.0,0.0,0.0]
[1777418427570,59.97,76286.94,0.0,-1.0,0.0,0.0]
[1777418427770,59.97,76286.94,0.0,-1.0,0.0,0.0]
[1777418429399,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777418430330,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777418430521,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777418430724,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777418430767,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777418430820,59.97,76290.23,0.0,-1.0,0.0,0.0]
[1777418431414,59.97,76290.21,0.0,-1.0,0.0,0.0]
[1777418434435,59.97,76291.53,0.0,-1.0,0.0,0.0]
[1777418438463,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418439682,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418439770,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418439820,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418439921,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418440020,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418445512,59.97,76291.23,0.0,-1.0,0.0,0.0]
[1777418452562,59.97,76289.56,0.0,-1.0,0.0,0.0]
[1777418453589,59.97,76289.56,0.0,-1.0,0.0,0.0]
[1777418453771,59.97,76289.56,0.0,-1.0,0.0,0.0]
[1777418453799,59.97,76288.41,0.0,-1.0,0.0,0.0]
[1777418459611,59.97,76289.05,0.0,-1.0,0.0,0.0]
[1777418463254,59.97,76289.26,0.0,-1.0,0.0,0.0]
[1777418463268,59.97,76289.26,0.0,-1.0,0.0,0.0]
[1777418463405,59.97,76289.26,0.0,-1.0,0.0,0.0]
[1777418463520,59.97,76289.26,0.0,-1.0,0.0,0.0]
[1777418463639,59.97,76289.36,0.0,-1.0,0.0,0.0]
[1777418464646,59.97,76292.61,0.0,-1.0,0.0,0.0]
[1777418469680,59.97,76292.86,0.0,-1.0,0.0,0.0]
[1777418475723,59.97,76292.69,0.0,-1.0,0.0,0.0]
[1777418479891,59.97,76292.87,0.0,-1.0,0.0,0.0]
[1777418480018,59.97,76292.99,0.0,-1.0,0.0,0.0]
[1777418488489,59.97,76292.99,0.0,-1.0,0.0,0.0]
[1777418491834,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777418492107,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777418492279,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777418492432,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777418492521,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777418492842,59.97,76293.93,0.0,-1.0,0.0,0.0]
[1777418498884,59.97,76293.66,0.0,-1.0,0.0,0.0]
[1777418502755,59.97,76293.79,0.0,-1.0,0.0,0.0]
[1777418502769,59.97,76293.79,0.0,-1.0,0.0,0.0]
[1777418507947,59.97,76294.0,0.0,-1.0,0.0,0.0]
[1777418510238,59.97,76293.47,0.0,-1.0,0.0,0.0]
[1777418510269,59.97,76293.47,0.0,-1.0,0.0,0.0]
[1777418510502,59.97,76293.47,0.0,-1.0,0.0,0.0]
[1777418510520,59.97,76293.47,0.0,-1.0,0.0,0.0]
[1777418512982,59.97,76293.51,0.0,-1.0,0.0,0.0]
[1777418518017,59.97,76291.12,0.0,-1.0,0.0,0.0]
[1777418518806,59.97,76291.12,0.0,-1.0,0.0,0.0]
[1777418519022,59.97,76291.12,0.0,-1.0,0.0,0.0]
[1777418523945,59.97,76289.92,0.0,-1.0,0.0,0.0]
[1777418524023,59.97,76289.92,0.0,-1.0,0.0,0.0]
[1777418525283,59.97,76289.4,0.0,-1.0,0.0,0.0]
[1777418525518,59.97,76289.4,0.0,-1.0,0.0,0.0]
[1777418525619,59.97,76289.18,0.0,-1.0,0.0,0.0]
[1777418528124,59.97,76290.28,0.0,-1.0,0.0,0.0]
[1777418529200,59.97,76290.28,0.0,-1.0,0.0,0.0]
[1777418529269,59.97,76290.28,0.0,-1.0,0.0,0.0]
[1777418530137,59.97,76285.81,0.0,-1.0,0.0,0.0]
[1777418531145,59.97,76284.43,0.0,-1.0,0.0,0.0]
[1777418532198,59.97,76284.43,0.0,-1.0,0.0,0.0]
[1777418532240,59.97,76284.43,0.0,-1.0,0.0,0.0]
[1777418532273,59.97,76284.43,0.0,-1.0,0.0,0.0]
[1777418532341,59.97,76285.67,0.0,-1.0,0.0,0.0]
[1777418533158,59.97,76288.34,0.0,-1.0,0.0,0.0]
[1777418535821,59.97,76288.97,0.0,-1.0,0.0,0.0]
[1777418536021,59.97,76288.97,0.0,-1.0,0.0,0.0]
[1777418536058,59.97,76288.97,0.0,-1.0,0.0,0.0]
[1777418536272,59.97,76289.1,0.0,-1.0,0.0,0.0]
[1777418536283,59.97,76289.84,0.0,-1.0,0.0,0.0]
[1777418537187,59.97,76292.19,0.0,-1.0,0.0,0.0]
[1777418538194,59.97,76295.05,0.0,-1.0,0.0,0.0]
[1777418539174,59.97,76295.05,0.0,-1.0,0.0,0.0]
[1777418539275,59.97,76295.05,0.0,-1.0,0.0,0.0]
[1777418539373,59.97,76297.83,0.0,-1.0,0.0,0.0]
[1777418544210,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777418544274,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777418544521,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777418544769,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777418544842,59.97,76298.26,0.0,-1.0,0.0,0.0]
[1777418550284,59.97,76298.21,0.0,-1.0,0.0,0.0]
[1777418551417,59.97,76298.21,0.0,-1.0,0.0,0.0]
[1777418551519,59.97,76298.21,0.0,-1.0,0.0,0.0]
[1777418551619,59.97,76298.97,0.0,-1.0,0.0,0.0]
[1777418558340,59.97,76299.3,0.0,-1.0,0.0,0.0]
[1777418561709,59.97,76298.69,0.0,-1.0,0.0,0.0]
[1777418561770,59.97,76298.69,0.0,-1.0,0.0,0.0]
[1777418562192,59.97,76299.23,0.0,-1.0,0.0,0.0]
[1777418562274,59.97,76299.23,0.0,-1.0,0.0,0.0]
[1777418567404,59.97,76299.27,0.0,-1.0,0.0,0.0]
[1777418572439,59.97,76299.05,0.0,-1.0,0.0,0.0]
[1777418574171,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777418574273,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777418575460,59.97,76299.52,0.0,-1.0,0.0,0.0]
[1777418580495,59.97,76299.84,0.0,-1.0,0.0,0.0]
[1777418582248,59.97,76299.54,0.0,-1.0,0.0,0.0]
[1777418582269,59.97,76299.54,0.0,-1.0,0.0,0.0]
[1777418585249,59.97,76299.13,0.0,-1.0,0.0,0.0]
[1777418585269,59.97,76299.13,0.0,-1.0,0.0,0.0]
[1777418585530,59.97,76299.09,0.0,-1.0,0.0,0.0]
[1777418591573,59.97,76299.62,0.0,-1.0,0.0,0.0]
[1777418595459,59.97,76300.06,0.0,-1.0,0.0,0.0]
[1777418595519,59.97,76300.06,0.0,-1.0,0.0,0.0]
[1777418600638,59.97,76299.87,0.0,-1.0,0.0,0.0]
[1777418606678,59.97,76299.83,0.0,-1.0,0.0,0.0]
[1777418611713,59.97,76299.84,0.0,-1.0,0.0,0.0]
[1777418617754,59.97,76299.7,0.0,-1.0,0.0,0.0]
[1777418622790,59.97,76300.15,0.0,-1.0,0.0,0.0]
[1777418627825,59.97,76300.34,0.0,-1.0,0.0,0.0]
[1777418634162,59.97,76300.62,0.0,-1.0,0.0,0.0]
[1777418634271,59.97,76300.62,0.0,-1.0,0.0,0.0]
[1777418634486,59.97,76300.62,0.0,-1.0,0.0,0.0]
[1777418634521,59.97,76300.62,0.0,-1.0,0.0,0.0]
[1777418634541,59.97,76300.62,0.0,-1.0,0.0,0.0]
[1777418639909,59.97,76300.54,0.0,-1.0,0.0,0.0]
[1777418645109,59.97,76300.44,0.0,-1.0,0.0,0.0]
[1777418645268,59.97,76300.44,0.0,-1.0,0.0,0.0]
[1777418657028,59.97,76300.61,0.0,-1.0,0.0,0.0]
[1777418661001,59.97,76300.9,0.0,-1.0,0.0,0.0]
[1777418661024,59.97,76300.9,0.0,-1.0,0.0,0.0]
[1777418661056,59.97,76305.05,0.0,-1.0,0.0,0.0]
[1777418661533,59.97,76305.05,0.0,-1.0,0.0,0.0]
[1777418661768,59.97,76305.05,0.0,-1.0,0.0,0.0]
[1777418662063,59.97,76305.09,0.0,-1.0,0.0,0.0]
[1777418668104,59.97,76305.35,0.0,-1.0,0.0,0.0]
[1777418671125,59.97,76307.71,0.0,-1.0,0.0,0.0]
[1777418672133,59.97,76309.17,0.0,-1.0,0.0,0.0]
[1777418672280,59.97,76309.17,0.0,-1.0,0.0,0.0]
[1777418672521,59.97,76309.17,0.0,-1.0,0.0,0.0]
[1777418683210,59.97,76308.16,0.0,-1.0,0.0,0.0]
[1777418688246,59.97,76308.71,0.0,-1.0,0.0,0.0]
[1777418693281,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777418699322,59.97,76308.26,0.0,-1.0,0.0,0.0]
[1777418706372,59.97,76308.83,0.0,-1.0,0.0,0.0]
[1777418711407,59.97,76308.54,0.0,-1.0,0.0,0.0]
[1777418716441,59.97,76308.99,0.0,-1.0,0.0,0.0]
[1777418719050,59.97,76308.99,0.0,-1.0,0.0,0.0]
[1777418719270,59.97,76308.99,0.0,-1.0,0.0,0.0]
[1777418719358,59.97,76308.99,0.0,-1.0,0.0,0.0]
[1777418719518,59.97,76308.99,0.0,-1.0,0.0,0.0]
[1777418723492,59.97,76308.54,0.0,-1.0,0.0,0.0]
[1777418728526,59.97,76309.2,0.0,-1.0,0.0,0.0]
[1777418731427,59.97,76309.45,0.0,-1.0,0.0,0.0]
[1777418731520,59.97,76309.45,0.0,-1.0,0.0,0.0]
[1777418731548,59.97,76309.52,0.0,-1.0,0.0,0.0]
[1777418737067,59.97,76309.86,0.0,-1.0,0.0,0.0]
[1777418737073,59.97,76309.86,0.0,-1.0,0.0,0.0]
[1777418737273,59.97,76309.86,0.0,-1.0,0.0,0.0]
[1777418737168,59.97,76310.2,0.0,-1.0,0.0,0.0]
[1777418745646,59.97,76310.24,0.0,-1.0,0.0,0.0]
[1777418753702,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777418754458,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777418754519,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777418754647,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777418754770,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777418754849,59.97,76306.9,0.0,-1.0,0.0,0.0]
[1777418759744,59.97,76305.91,0.0,-1.0,0.0,0.0]
[1777418762058,59.97,76306.03,0.0,-1.0,0.0,0.0]
[1777418762277,59.97,76306.03,0.0,-1.0,0.0,0.0]
[1777418767800,59.97,76305.44,0.0,-1.0,0.0,0.0]
[1777418770820,59.97,76307.16,0.0,-1.0,0.0,0.0]
[1777418771872,59.97,76307.16,0.0,-1.0,0.0,0.0]
[1777418772019,59.97,76307.16,0.0,-1.0,0.0,0.0]
[1777418772660,59.97,76306.98,0.0,-1.0,0.0,0.0]
[1777418772774,59.97,76306.98,0.0,-1.0,0.0,0.0]
[1777418772835,59.97,76306.91,0.0,-1.0,0.0,0.0]
[1777418777870,59.97,76307.0,0.0,-1.0,0.0,0.0]
[1777418780208,59.97,76307.0,0.0,-1.0,0.0,0.0]
[1777418780281,59.97,76306.0,0.0,-1.0,0.0,0.0]
[1777418780907,59.97,76289.36,0.0,-1.0,0.0,0.0]
[1777418781914,59.97,76289.18,0.0,-1.0,0.0,0.0]
[1777418783796,59.97,76288.54,0.0,-1.0,0.0,0.0]
[1777418784935,59.97,76285.56,0.0,-1.0,0.0,0.0]
[1777418785942,59.97,76275.98,0.0,-1.0,0.0,0.0]
[1777418787956,59.97,76274.04,0.0,-1.0,0.0,0.0]
[1777418791984,59.97,76273.93,0.0,-1.0,0.0,0.0]
[1777418792991,59.97,76266.36,0.0,-1.0,0.0,0.0]
[1777418793997,59.97,76260.56,0.0,-1.0,0.0,0.0]
[1777418795007,59.97,76257.34,0.0,-1.0,0.0,0.0]
[1777418796018,59.97,76255.46,0.0,-1.0,0.0,0.0]
[1777418796544,59.97,76255.46,0.0,-1.0,0.0,0.0]
[1777418796769,59.97,76255.46,0.0,-1.0,0.0,0.0]
[1777418797011,59.97,76255.46,0.0,-1.0,0.0,0.0]
[1777418797019,59.97,76255.46,0.0,-1.0,0.0,0.0]
[1777418797024,59.97,76255.59,0.0,-1.0,0.0,0.0]
[1777418800045,59.97,76254.64,0.0,-1.0,0.0,0.0]
[1777418805080,59.97,76254.48,0.0,-1.0,0.0,0.0]
[1777418807528,59.97,76254.54,0.0,-1.0,0.0,0.0]
[1777418807770,59.97,76254.54,0.0,-1.0,0.0,0.0]
[1777418813136,59.97,76254.54,0.0,-1.0,0.0,0.0]
[1777418816157,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777418816490,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777418816519,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777418817430,59.97,76257.32,0.0,-1.0,0.0,0.0]
[1777418817523,59.97,76257.32,0.0,-1.0,0.0,0.0]
[1777418818171,59.97,76257.53,0.0,-1.0,0.0,0.0]
[1777418824340,59.97,76257.7,0.0,-1.0,0.0,0.0]
[1777418824213,59.97,76259.58,0.0,-1.0,0.0,0.0]
[1777418824501,59.97,76259.58,0.0,-1.0,0.0,0.0]
[1777418825220,59.97,76261.02,0.0,-1.0,0.0,0.0]
[1777418830255,59.97,76260.26,0.0,-1.0,0.0,0.0]
[1777418836821,59.97,76260.37,0.0,-1.0,0.0,0.0]
[1777418837019,59.97,76260.37,0.0,-1.0,0.0,0.0]
[1777418837316,59.97,76260.37,0.0,-1.0,0.0,0.0]
[1777418837368,59.97,76260.37,0.0,-1.0,0.0,0.0]
[1777418837531,59.97,76260.37,0.0,-1.0,0.0,0.0]
[1777418839318,59.97,76257.98,0.0,-1.0,0.0,0.0]
[1777418840325,59.97,76256.8,0.0,-1.0,0.0,0.0]
[1777418842466,59.97,76256.77,0.0,-1.0,0.0,0.0]
[1777418842518,59.97,76256.77,0.0,-1.0,0.0,0.0]
[1777418847196,59.97,76256.14,0.0,-1.0,0.0,0.0]
[1777418847272,59.97,76256.14,0.0,-1.0,0.0,0.0]
[1777418847373,59.97,76256.19,0.0,-1.0,0.0,0.0]
[1777418848834,59.97,76256.73,0.0,-1.0,0.0,0.0]
[1777418849019,59.97,76256.73,0.0,-1.0,0.0,0.0]
[1777418850394,59.97,76258.75,0.0,-1.0,0.0,0.0]
[1777418851402,59.97,76258.67,0.0,-1.0,0.0,0.0]
[1777418853891,59.97,76259.38,0.0,-1.0,0.0,0.0]
[1777418854020,59.97,76259.38,0.0,-1.0,0.0,0.0]
[1777418854490,59.97,76259.38,0.0,-1.0,0.0,0.0]
[1777418854520,59.97,76259.38,0.0,-1.0,0.0,0.0]
[1777418854620,59.97,76259.13,0.0,-1.0,0.0,0.0]
[1777418861101,59.97,76259.73,0.0,-1.0,0.0,0.0]
[1777418861471,59.97,76261.69,0.0,-1.0,0.0,0.0]
[1777418862478,59.97,76267.16,0.0,-1.0,0.0,0.0]
[1777418863486,59.97,76268.29,0.0,-1.0,0.0,0.0]
[1777418868520,59.97,76267.65,0.0,-1.0,0.0,0.0]
[1777418869776,59.97,76267.65,0.0,-1.0,0.0,0.0]
[1777418870028,59.97,76267.65,0.0,-1.0,0.0,0.0]
[1777418870126,59.97,76268.08,0.0,-1.0,0.0,0.0]
[1777418878591,59.97,76267.94,0.0,-1.0,0.0,0.0]
[1777418883626,59.97,76267.41,0.0,-1.0,0.0,0.0]
[1777418885640,59.97,76268.5,0.0,-1.0,0.0,0.0]
[1777418886646,59.97,76269.99,0.0,-1.0,0.0,0.0]
[1777418891682,59.97,76269.38,0.0,-1.0,0.0,0.0]
[1777418896717,59.97,76269.6,0.0,-1.0,0.0,0.0]
[1777418901752,59.97,76270.04,0.0,-1.0,0.0,0.0]
[1777418902759,59.97,76271.56,0.0,-1.0,0.0,0.0]
[1777418903766,59.97,76275.36,0.0,-1.0,0.0,0.0]
[1777418910815,59.97,76275.98,0.0,-1.0,0.0,0.0]
[1777418912829,59.97,76276.11,0.0,-1.0,0.0,0.0]
[1777418917864,59.97,76276.09,0.0,-1.0,0.0,0.0]
[1777418918870,59.97,76274.94,0.0,-1.0,0.0,0.0]
[1777418919878,59.97,76273.34,0.0,-1.0,0.0,0.0]
[1777418923906,59.97,76274.59,0.0,-1.0,0.0,0.0]
[1777418928941,59.97,76274.19,0.0,-1.0,0.0,0.0]
[1777418933976,59.97,76274.0,0.0,-1.0,0.0,0.0]
[1777418939011,59.97,76273.33,0.0,-1.0,0.0,0.0]
[1777418943042,59.97,76271.59,0.0,-1.0,0.0,0.0]
[1777418944049,59.97,76270.45,0.0,-1.0,0.0,0.0]
[1777418949084,59.97,76271.16,0.0,-1.0,0.0,0.0]
[1777418954119,59.97,76271.01,0.0,-1.0,0.0,0.0]
[1777418964588,59.97,76271.04,0.0,-1.0,0.0,0.0]
[1777418974259,59.97,76271.14,0.0,-1.0,0.0,0.0]
[1777418979294,59.97,76271.01,0.0,-1.0,0.0,0.0]
[1777418988357,59.97,76270.94,0.0,-1.0,0.0,0.0]
[1777418997420,59.97,76271.15,0.0,-1.0,0.0,0.0]
[1777419000441,59.97,76273.01,0.0,-1.0,0.0,0.0]
[1777419001448,59.97,76272.05,0.0,-1.0,0.0,0.0]
[1777419005476,59.97,76277.36,0.0,-1.0,0.0,0.0]
[1777419006483,59.97,76275.33,0.0,-1.0,0.0,0.0]
[1777419011518,59.97,76276.03,0.0,-1.0,0.0,0.0]
[1777419017560,59.97,76276.5,0.0,-1.0,0.0,0.0]
[1777419022595,59.97,76276.32,0.0,-1.0,0.0,0.0]
[1777419024609,59.97,76278.17,0.0,-1.0,0.0,0.0]
[1777419029644,59.97,76278.34,0.0,-1.0,0.0,0.0]
[1777419031657,59.97,76278.29,0.0,-1.0,0.0,0.0]
[1777419036693,59.97,76277.86,0.0,-1.0,0.0,0.0]
[1777419041728,59.97,76278.18,0.0,-1.0,0.0,0.0]
[1777419043742,59.97,76277.07,0.0,-1.0,0.0,0.0]
[1777419049784,59.97,76277.4,0.0,-1.0,0.0,0.0]
[1777419054819,59.97,76277.4,0.0,-1.0,0.0,0.0]
[1777419059854,59.97,76277.25,0.0,-1.0,0.0,0.0]
[1777419061868,59.97,76277.49,0.0,-1.0,0.0,0.0]
[1777419065896,59.97,76279.89,0.0,-1.0,0.0,0.0]
[1777419066903,59.97,76283.38,0.0,-1.0,0.0,0.0]
[1777419072945,59.97,76283.87,0.0,-1.0,0.0,0.0]
[1777419078987,59.97,76283.77,0.0,-1.0,0.0,0.0]
[1777419085029,59.97,76285.07,0.0,-1.0,0.0,0.0]
[1777419091073,59.97,76285.03,0.0,-1.0,0.0,0.0]
[1777419096108,59.97,76285.1,0.0,-1.0,0.0,0.0]
[1777419106178,59.97,76284.71,0.0,-1.0,0.0,0.0]
[1777419120277,59.97,76284.65,0.0,-1.0,0.0,0.0]
[1777419127326,59.97,76288.0,0.0,-1.0,0.0,0.0]
[1777419129340,59.97,76289.25,0.0,-1.0,0.0,0.0]
[1777419133368,59.97,76287.62,0.0,-1.0,0.0,0.0]
[1777419136390,59.97,76286.19,0.0,-1.0,0.0,0.0]
[1777419138404,59.97,76284.76,0.0,-1.0,0.0,0.0]
[1777419143439,59.97,76284.47,0.0,-1.0,0.0,0.0]
[1777419146460,59.97,76282.84,0.0,-1.0,0.0,0.0]
[1777419147467,59.97,76285.47,0.0,-1.0,0.0,0.0]
[1777419148478,59.97,76282.43,0.0,-1.0,0.0,0.0]
[1777419151495,59.97,76282.6,0.0,-1.0,0.0,0.0]
[1777419152502,59.97,76281.47,0.0,-1.0,0.0,0.0]
[1777419157537,59.97,76281.06,0.0,-1.0,0.0,0.0]
[1777419159557,59.97,76279.9,0.0,-1.0,0.0,0.0]
[1777419160562,59.97,76274.78,0.0,-1.0,0.0,0.0]
[1777419162576,59.97,76271.96,0.0,-1.0,0.0,0.0]
[1777419166604,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777419168618,59.97,76267.38,0.0,-1.0,0.0,0.0]
[1777419169625,59.97,76263.65,0.0,-1.0,0.0,0.0]
[1777419170632,59.97,76260.94,0.0,-1.0,0.0,0.0]
[1777419174660,59.97,76257.2,0.0,-1.0,0.0,0.0]
[1777419176674,59.97,76254.74,0.0,-1.0,0.0,0.0]
[1777419181709,59.97,76255.01,0.0,-1.0,0.0,0.0]
[1777419184729,59.97,76262.12,0.0,-1.0,0.0,0.0]
[1777419185737,59.97,76267.57,0.0,-1.0,0.0,0.0]
[1777419186223,59.97,76267.57,0.0,-1.0,0.0,0.0]
[1777419186269,59.97,76267.57,0.0,-1.0,0.0,0.0]
[1777419186744,59.97,76271.14,0.0,-1.0,0.0,0.0]
[1777419188758,59.97,76273.79,0.0,-1.0,0.0,0.0]
[1777419193793,59.97,76274.14,0.0,-1.0,0.0,0.0]
[1777419198828,59.97,76274.11,0.0,-1.0,0.0,0.0]
[1777419200842,59.97,76276.29,0.0,-1.0,0.0,0.0]
[1777419206884,59.97,76276.67,0.0,-1.0,0.0,0.0]
[1777419211921,59.97,76276.14,0.0,-1.0,0.0,0.0]
[1777419212927,59.97,76270.9,0.0,-1.0,0.0,0.0]
[1777419213934,59.97,76267.66,0.0,-1.0,0.0,0.0]
[1777419214941,59.97,76268.73,0.0,-1.0,0.0,0.0]
[1777419215948,59.97,76267.0,0.0,-1.0,0.0,0.0]
[1777419220983,59.97,76266.95,0.0,-1.0,0.0,0.0]
[1777419226018,59.97,76266.99,0.0,-1.0,0.0,0.0]
[1777419227025,59.97,76266.0,0.0,-1.0,0.0,0.0]
[1777419232060,59.97,76267.73,0.0,-1.0,0.0,0.0]
[1777419233067,59.97,76270.17,0.0,-1.0,0.0,0.0]
[1777419238102,59.97,76269.69,0.0,-1.0,0.0,0.0]
[1777419241123,59.97,76270.74,0.0,-1.0,0.0,0.0]
[1777419246158,59.97,76270.62,0.0,-1.0,0.0,0.0]
[1777419248171,59.97,76267.93,0.0,-1.0,0.0,0.0]
[1777419256228,59.97,76267.7,0.0,-1.0,0.0,0.0]
[1777419257235,59.97,76268.91,0.0,-1.0,0.0,0.0]
[1777419258242,59.97,76267.94,0.0,-1.0,0.0,0.0]
[1777419263277,59.97,76266.41,0.0,-1.0,0.0,0.0]
[1777419269318,59.97,76263.85,0.0,-1.0,0.0,0.0]
[1777419270326,59.97,76257.58,0.0,-1.0,0.0,0.0]
[1777419271333,59.97,76256.94,0.0,-1.0,0.0,0.0]
[1777419276367,59.97,76256.74,0.0,-1.0,0.0,0.0]
[1777419281403,59.97,76255.28,0.0,-1.0,0.0,0.0]
[1777419286440,59.97,76255.12,0.0,-1.0,0.0,0.0]
[1777419287447,59.97,76253.64,0.0,-1.0,0.0,0.0]
[1777419292481,59.97,76252.44,0.0,-1.0,0.0,0.0]
[1777419297728,59.97,76252.71,0.0,-1.0,0.0,0.0]
[1777419297779,59.97,76252.71,0.0,-1.0,0.0,0.0]
[1777419298529,59.97,76254.1,0.0,-1.0,0.0,0.0]
[1777419300543,59.97,76255.57,0.0,-1.0,0.0,0.0]
[1777419301234,59.97,76255.57,0.0,-1.0,0.0,0.0]
[1777419301268,59.97,76255.57,0.0,-1.0,0.0,0.0]
[1777419301550,59.97,76255.3,0.0,-1.0,0.0,0.0]
[1777419307596,59.97,76255.96,0.0,-1.0,0.0,0.0]
[1777419313638,59.97,76255.83,0.0,-1.0,0.0,0.0]
[1777419314644,59.97,76254.58,0.0,-1.0,0.0,0.0]
[1777419316604,59.97,76254.08,0.0,-1.0,0.0,0.0]
[1777419316769,59.97,76254.08,0.0,-1.0,0.0,0.0]
[1777419316796,59.97,76261.4,0.0,-1.0,0.0,0.0]
[1777419317666,59.97,76262.14,0.0,-1.0,0.0,0.0]
[1777419318026,59.97,76262.14,0.0,-1.0,0.0,0.0]
[1777419320687,59.97,76264.21,0.0,-1.0,0.0,0.0]
[1777419322336,59.97,76263.61,0.0,-1.0,0.0,0.0]
[1777419322521,59.97,76263.61,0.0,-1.0,0.0,0.0]
[1777419322701,59.97,76264.12,0.0,-1.0,0.0,0.0]
[1777419322945,59.97,76264.12,0.0,-1.0,0.0,0.0]
[1777419323019,59.97,76264.12,0.0,-1.0,0.0,0.0]
[1777419329750,59.97,76263.56,0.0,-1.0,0.0,0.0]
[1777419330817,59.97,76263.56,0.0,-1.0,0.0,0.0]
[1777419330830,59.97,76263.12,0.0,-1.0,0.0,0.0]
[1777419331022,59.97,76263.12,0.0,-1.0,0.0,0.0]
[1777419331107,59.97,76263.12,0.0,-1.0,0.0,0.0]
[1777419331268,59.97,76263.12,0.0,-1.0,0.0,0.0]
[1777419331764,59.97,76262.84,0.0,-1.0,0.0,0.0]
[1777419332771,59.97,76261.95,0.0,-1.0,0.0,0.0]
[1777419333778,59.97,76258.0,0.0,-1.0,0.0,0.0]
[1777419334903,59.97,76258.0,0.0,-1.0,0.0,0.0]
[1777419334785,59.97,76256.85,0.0,-1.0,0.0,0.0]
[1777419335020,59.97,76256.85,0.0,-1.0,0.0,0.0]
[1777419335081,59.97,76256.85,0.0,-1.0,0.0,0.0]
[1777419335269,59.97,76256.85,0.0,-1.0,0.0,0.0]
[1777419335791,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777419336799,59.97,76254.76,0.0,-1.0,0.0,0.0]
[1777419340827,59.97,76252.35,0.0,-1.0,0.0,0.0]
[1777419341388,59.97,76252.35,0.0,-1.0,0.0,0.0]
[1777419341519,59.97,76252.35,0.0,-1.0,0.0,0.0]
[1777419341782,59.97,76252.35,0.0,-1.0,0.0,0.0]
[1777419341834,59.97,76251.79,0.0,-1.0,0.0,0.0]
[1777419342023,59.97,76251.79,0.0,-1.0,0.0,0.0]
[1777419346869,59.97,76249.71,0.0,-1.0,0.0,0.0]
[1777419347298,59.97,76249.71,0.0,-1.0,0.0,0.0]
[1777419347520,59.97,76249.71,0.0,-1.0,0.0,0.0]
[1777419347696,59.97,76249.71,0.0,-1.0,0.0,0.0]
[1777419347769,59.97,76249.71,0.0,-1.0,0.0,0.0]
[1777419347876,59.97,76249.8,0.0,-1.0,0.0,0.0]
[1777419354925,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419356737,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419356768,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419356782,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419357275,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419357522,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419361286,59.97,76249.61,0.0,-1.0,0.0,0.0]
[1777419361521,59.97,76249.61,0.0,-1.0,0.0,0.0]
[1777419361768,59.97,76249.61,0.0,-1.0,0.0,0.0]
[1777419361869,59.97,76251.14,0.0,-1.0,0.0,0.0]
[1777419361974,59.97,76253.0,0.0,-1.0,0.0,0.0]
[1777419365460,59.97,76253.45,0.0,-1.0,0.0,0.0]
[1777419365519,59.97,76253.45,0.0,-1.0,0.0,0.0]
[1777419365630,59.97,76253.45,0.0,-1.0,0.0,0.0]
[1777419365769,59.97,76253.45,0.0,-1.0,0.0,0.0]
[1777419365869,59.97,76254.05,0.0,-1.0,0.0,0.0]
[1777419366002,59.97,76256.44,0.0,-1.0,0.0,0.0]
[1777419368017,59.97,76257.98,0.0,-1.0,0.0,0.0]
[1777419373051,59.97,76258.7,0.0,-1.0,0.0,0.0]
[1777419375025,59.97,76258.36,0.0,-1.0,0.0,0.0]
[1777419375272,59.97,76258.36,0.0,-1.0,0.0,0.0]
[1777419375279,59.97,76258.4,0.0,-1.0,0.0,0.0]
[1777419376329,59.97,76258.4,0.0,-1.0,0.0,0.0]
[1777419376518,59.97,76258.4,0.0,-1.0,0.0,0.0]
[1777419376577,59.97,76261.77,0.0,-1.0,0.0,0.0]
[1777419377081,59.97,76262.64,0.0,-1.0,0.0,0.0]
[1777419383577,59.97,76262.6,0.0,-1.0,0.0,0.0]
[1777419383772,59.97,76262.6,0.0,-1.0,0.0,0.0]
[1777419383854,59.97,76262.6,0.0,-1.0,0.0,0.0]
[1777419383905,59.97,76260.38,0.0,-1.0,0.0,0.0]
[1777419384023,59.97,76260.38,0.0,-1.0,0.0,0.0]
[1777419389165,59.97,76260.17,0.0,-1.0,0.0,0.0]
[1777419392185,59.97,76260.2,0.0,-1.0,0.0,0.0]
[1777419397221,59.97,76260.54,0.0,-1.0,0.0,0.0]
[1777419399235,59.97,76259.26,0.0,-1.0,0.0,0.0]
[1777419400149,59.97,76259.26,0.0,-1.0,0.0,0.0]
[1777419400269,59.97,76259.26,0.0,-1.0,0.0,0.0]
[1777419400645,59.97,76259.26,0.0,-1.0,0.0,0.0]
[1777419400769,59.97,76259.26,0.0,-1.0,0.0,0.0]
[1777419400870,59.97,76257.42,0.0,-1.0,0.0,0.0]
[1777419406284,59.97,76256.9,0.0,-1.0,0.0,0.0]
[1777419408298,59.97,76255.4,0.0,-1.0,0.0,0.0]
[1777419409049,59.97,76255.4,0.0,-1.0,0.0,0.0]
[1777419409271,59.97,76255.4,0.0,-1.0,0.0,0.0]
[1777419409586,59.97,76255.4,0.0,-1.0,0.0,0.0]
[1777419409769,59.97,76255.4,0.0,-1.0,0.0,0.0]
[1777419409870,59.97,76255.42,0.0,-1.0,0.0,0.0]
[1777419415347,59.97,76255.15,0.0,-1.0,0.0,0.0]
[1777419419073,59.97,76255.35,0.0,-1.0,0.0,0.0]
[1777419419273,59.97,76255.35,0.0,-1.0,0.0,0.0]
[1777419419667,59.97,76255.35,0.0,-1.0,0.0,0.0]
[1777419419768,59.97,76255.35,0.0,-1.0,0.0,0.0]
[1777419419869,59.97,76254.63,0.0,-1.0,0.0,0.0]
[1777419423403,59.97,76255.6,0.0,-1.0,0.0,0.0]
[1777419424386,59.97,76255.6,0.0,-1.0,0.0,0.0]
[1777419424518,59.97,76255.6,0.0,-1.0,0.0,0.0]
[1777419424676,59.97,76255.6,0.0,-1.0,0.0,0.0]
[1777419424769,59.97,76255.6,0.0,-1.0,0.0,0.0]
[1777419424777,59.97,76256.65,0.0,-1.0,0.0,0.0]
[1777419430452,59.97,76256.42,0.0,-1.0,0.0,0.0]
[1777419435486,59.97,76258.74,0.0,-1.0,0.0,0.0]
[1777419436189,59.97,76258.74,0.0,-1.0,0.0,0.0]
[1777419436269,59.97,76258.74,0.0,-1.0,0.0,0.0]
[1777419436494,59.97,76259.67,0.0,-1.0,0.0,0.0]
[1777419439493,59.97,76260.01,0.0,-1.0,0.0,0.0]
[1777419439519,59.97,76260.01,0.0,-1.0,0.0,0.0]
[1777419439543,59.97,76240.55,0.0,-1.0,0.0,0.0]
[1777419440351,59.97,76240.55,0.0,-1.0,0.0,0.0]
[1777419440518,59.97,76240.55,0.0,-1.0,0.0,0.0]
[1777419440522,59.97,76239.3,0.0,-1.0,0.0,0.0]
[1777419443395,59.97,76239.37,0.0,-1.0,0.0,0.0]
[1777419443520,59.97,76239.37,0.0,-1.0,0.0,0.0]
[1777419443823,59.97,76239.37,0.0,-1.0,0.0,0.0]
[1777419443924,59.97,76239.34,0.0,-1.0,0.0,0.0]
[1777419444041,59.97,76239.34,0.0,-1.0,0.0,0.0]
[1777419449586,59.97,76239.2,0.0,-1.0,0.0,0.0]
[1777419450095,59.97,76239.2,0.0,-1.0,0.0,0.0]
[1777419450269,59.97,76239.2,0.0,-1.0,0.0,0.0]
[1777419451599,59.97,76239.26,0.0,-1.0,0.0,0.0]
[1777419457640,59.97,76239.26,0.0,-1.0,0.0,0.0]
[1777419458648,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419459378,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419459519,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419459619,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419460308,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419460521,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419462678,59.97,76242.5,0.0,-1.0,0.0,0.0]
[1777419463758,59.97,76242.5,0.0,-1.0,0.0,0.0]
[1777419463769,59.97,76242.5,0.0,-1.0,0.0,0.0]
[1777419463810,59.97,76250.6,0.0,-1.0,0.0,0.0]
[1777419464079,59.97,76250.6,0.0,-1.0,0.0,0.0]
[1777419464268,59.97,76250.6,0.0,-1.0,0.0,0.0]
[1777419465697,59.97,76249.98,0.0,-1.0,0.0,0.0]
[1777419470736,59.97,76250.05,0.0,-1.0,0.0,0.0]
[1777419471743,59.97,76251.1,0.0,-1.0,0.0,0.0]
[1777419473810,59.97,76252.46,0.0,-1.0,0.0,0.0]
[1777419474293,59.97,76252.46,0.0,-1.0,0.0,0.0]
[1777419474532,59.97,76252.46,0.0,-1.0,0.0,0.0]
[1777419474817,59.97,76254.18,0.0,-1.0,0.0,0.0]
[1777419475824,59.97,76257.89,0.0,-1.0,0.0,0.0]
[1777419476527,59.97,76257.89,0.0,-1.0,0.0,0.0]
[1777419476769,59.97,76257.89,0.0,-1.0,0.0,0.0]
[1777419481866,59.97,76257.29,0.0,-1.0,0.0,0.0]
[1777419482577,59.97,76257.29,0.0,-1.0,0.0,0.0]
[1777419482768,59.97,76257.29,0.0,-1.0,0.0,0.0]
[1777419485953,59.97,76257.44,0.0,-1.0,0.0,0.0]
[1777419486023,59.97,76257.44,0.0,-1.0,0.0,0.0]
[1777419486052,59.97,76257.74,0.0,-1.0,0.0,0.0]
[1777419488914,59.97,76258.62,0.0,-1.0,0.0,0.0]
[1777419490457,59.97,76258.99,0.0,-1.0,0.0,0.0]
[1777419490522,59.97,76258.99,0.0,-1.0,0.0,0.0]
[1777419494700,59.97,76258.31,0.0,-1.0,0.0,0.0]
[1777419494771,59.97,76258.31,0.0,-1.0,0.0,0.0]
[1777419494957,59.97,76259.12,0.0,-1.0,0.0,0.0]
[1777419499992,59.97,76259.13,0.0,-1.0,0.0,0.0]
[1777419505029,59.97,76259.57,0.0,-1.0,0.0,0.0]
[1777419507359,59.97,76258.96,0.0,-1.0,0.0,0.0]
[1777419507519,59.97,76258.96,0.0,-1.0,0.0,0.0]
[1777419508019,59.97,76258.96,0.0,-1.0,0.0,0.0]
[1777419508049,59.97,76259.29,0.0,-1.0,0.0,0.0]
[1777419511869,59.97,76259.41,0.0,-1.0,0.0,0.0]
[1777419512019,59.97,76259.41,0.0,-1.0,0.0,0.0]
[1777419512077,59.97,76261.8,0.0,-1.0,0.0,0.0]
[1777419518119,59.97,76262.3,0.0,-1.0,0.0,0.0]
[1777419519555,59.97,76262.3,0.0,-1.0,0.0,0.0]
[1777419519769,59.97,76262.3,0.0,-1.0,0.0,0.0]
[1777419520599,59.97,76262.3,0.0,-1.0,0.0,0.0]
[1777419520769,59.97,76262.3,0.0,-1.0,0.0,0.0]
[1777419520837,59.97,76262.31,0.0,-1.0,0.0,0.0]
[1777419527182,59.97,76261.37,0.0,-1.0,0.0,0.0]
[1777419528316,59.97,76261.37,0.0,-1.0,0.0,0.0]
[1777419528523,59.97,76261.37,0.0,-1.0,0.0,0.0]
[1777419533089,59.97,76260.4,0.0,-1.0,0.0,0.0]
[1777419533269,59.97,76260.33,0.0,-1.0,0.0,0.0]
[1777419533522,59.97,76260.33,0.0,-1.0,0.0,0.0]
[1777419533623,59.97,76261.07,0.0,-1.0,0.0,0.0]
[1777419539266,59.97,76261.94,0.0,-1.0,0.0,0.0]
[1777419540174,59.97,76261.94,0.0,-1.0,0.0,0.0]
[1777419540272,59.97,76261.94,0.0,-1.0,0.0,0.0]
[1777419541280,59.97,76264.26,0.0,-1.0,0.0,0.0]
[1777419544836,59.97,76264.27,0.0,-1.0,0.0,0.0]
[1777419545019,59.97,76264.27,0.0,-1.0,0.0,0.0]
[1777419545280,59.97,76263.69,0.0,-1.0,0.0,0.0]
[1777419545517,59.97,76263.69,0.0,-1.0,0.0,0.0]
[1777419545620,59.97,76264.11,0.0,-1.0,0.0,0.0]
[1777419551350,59.97,76264.46,0.0,-1.0,0.0,0.0]
[1777419552554,59.97,76264.46,0.0,-1.0,0.0,0.0]
[1777419552769,59.97,76264.46,0.0,-1.0,0.0,0.0]
[1777419553363,59.97,76262.69,0.0,-1.0,0.0,0.0]
[1777419558399,59.97,76262.11,0.0,-1.0,0.0,0.0]
[1777419563434,59.97,76262.06,0.0,-1.0,0.0,0.0]
[1777419567213,59.97,76262.06,0.0,-1.0,0.0,0.0]
[1777419567269,59.97,76262.06,0.0,-1.0,0.0,0.0]
[1777419567998,59.97,76262.06,0.0,-1.0,0.0,0.0]
[1777419568017,59.97,76262.06,0.0,-1.0,0.0,0.0]
[1777419568099,59.97,76262.13,0.0,-1.0,0.0,0.0]
[1777419569476,59.97,76259.74,0.0,-1.0,0.0,0.0]
[1777419570863,59.97,76259.74,0.0,-1.0,0.0,0.0]
[1777419571021,59.97,76259.74,0.0,-1.0,0.0,0.0]
[1777419571122,59.97,76258.48,0.0,-1.0,0.0,0.0]
[1777419576525,59.97,76257.45,0.0,-1.0,0.0,0.0]
[1777419577481,59.97,76257.45,0.0,-1.0,0.0,0.0]
[1777419577519,59.97,76257.45,0.0,-1.0,0.0,0.0]
[1777419578832,59.97,76257.91,0.0,-1.0,0.0,0.0]
[1777419579019,59.97,76257.91,0.0,-1.0,0.0,0.0]
[1777419579121,59.97,76260.61,0.0,-1.0,0.0,0.0]
[1777419584581,59.97,76260.54,0.0,-1.0,0.0,0.0]
[1777419589616,59.97,76260.62,0.0,-1.0,0.0,0.0]
[1777419594651,59.97,76260.77,0.0,-1.0,0.0,0.0]
[1777419595340,59.97,76260.77,0.0,-1.0,0.0,0.0]
[1777419595519,59.97,76260.77,0.0,-1.0,0.0,0.0]
[1777419600692,59.97,76260.71,0.0,-1.0,0.0,0.0]
[1777419604433,59.97,76261.1,0.0,-1.0,0.0,0.0]
[1777419604518,59.97,76261.1,0.0,-1.0,0.0,0.0]
[1777419605333,59.97,76261.67,0.0,-1.0,0.0,0.0]
[1777419605517,59.97,76261.67,0.0,-1.0,0.0,0.0]
[1777419605728,59.97,76261.37,0.0,-1.0,0.0,0.0]
[1777419607742,59.97,76264.39,0.0,-1.0,0.0,0.0]
[1777419611506,59.97,76264.65,0.0,-1.0,0.0,0.0]
[1777419611519,59.97,76264.65,0.0,-1.0,0.0,0.0]
[1777419616805,59.97,76264.62,0.0,-1.0,0.0,0.0]
[1777419617893,59.97,76264.62,0.0,-1.0,0.0,0.0]
[1777419618018,59.97,76264.62,0.0,-1.0,0.0,0.0]
[1777419618907,59.97,76265.55,0.0,-1.0,0.0,0.0]
[1777419619018,59.97,76265.55,0.0,-1.0,0.0,0.0]
[1777419619110,59.97,76266.25,0.0,-1.0,0.0,0.0]
[1777419619826,59.97,76267.86,0.0,-1.0,0.0,0.0]
[1777419620834,59.97,76275.08,0.0,-1.0,0.0,0.0]
[1777419621256,59.97,76275.08,0.0,-1.0,0.0,0.0]
[1777419621268,59.97,76275.08,0.0,-1.0,0.0,0.0]
[1777419621840,59.97,76279.99,0.0,-1.0,0.0,0.0]
[1777419622848,59.97,76280.39,0.0,-1.0,0.0,0.0]
[1777419623855,59.97,76283.34,0.0,-1.0,0.0,0.0]
[1777419624520,59.97,76283.34,0.0,-1.0,0.0,0.0]
[1777419624769,59.97,76283.34,0.0,-1.0,0.0,0.0]
[1777419624862,59.97,76284.1,0.0,-1.0,0.0,0.0]
[1777419631751,59.97,76284.57,0.0,-1.0,0.0,0.0]
[1777419631771,59.97,76284.57,0.0,-1.0,0.0,0.0]
[1777419631852,59.97,76284.57,0.0,-1.0,0.0,0.0]
[1777419636945,59.97,76284.85,0.0,-1.0,0.0,0.0]
[1777419640975,59.97,76287.4,0.0,-1.0,0.0,0.0]
[1777419641981,59.97,76289.17,0.0,-1.0,0.0,0.0]
[1777419643057,59.97,76289.17,0.0,-1.0,0.0,0.0]
[1777419643269,59.97,76289.24,0.0,-1.0,0.0,0.0]
[1777419644373,59.97,76289.24,0.0,-1.0,0.0,0.0]
[1777419644517,59.97,76289.24,0.0,-1.0,0.0,0.0]
[1777419644618,59.97,76289.24,0.0,-1.0,0.0,0.0]
[1777419648024,59.97,76286.82,0.0,-1.0,0.0,0.0]
[1777419648827,59.97,76286.82,0.0,-1.0,0.0,0.0]
[1777419649019,59.97,76286.82,0.0,-1.0,0.0,0.0]
[1777419654067,59.97,76286.76,0.0,-1.0,0.0,0.0]
[1777419659102,59.97,76287.33,0.0,-1.0,0.0,0.0]
[1777419662338,59.97,76287.47,0.0,-1.0,0.0,0.0]
[1777419662524,59.97,76287.47,0.0,-1.0,0.0,0.0]
[1777419664492,59.97,76287.31,0.0,-1.0,0.0,0.0]
[1777419664519,59.97,76287.31,0.0,-1.0,0.0,0.0]
[1777419665146,59.97,76287.07,0.0,-1.0,0.0,0.0]
[1777419670180,59.97,76287.75,0.0,-1.0,0.0,0.0]
[1777419675215,59.97,76287.8,0.0,-1.0,0.0,0.0]
[1777419680977,59.97,76287.96,0.0,-1.0,0.0,0.0]
[1777419686293,59.97,76288.42,0.0,-1.0,0.0,0.0]
[1777419687472,59.97,76288.42,0.0,-1.0,0.0,0.0]
[1777419687518,59.97,76288.42,0.0,-1.0,0.0,0.0]
[1777419690320,59.97,76286.6,0.0,-1.0,0.0,0.0]
[1777419691328,59.97,76286.3,0.0,-1.0,0.0,0.0]
[1777419693712,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419693772,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419694168,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419694269,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419694200,59.97,76286.19,0.0,-1.0,0.0,0.0]
[1777419699383,59.97,76286.45,0.0,-1.0,0.0,0.0]
[1777419706433,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419707696,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419707769,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419707797,59.97,76284.73,0.0,-1.0,0.0,0.0]
[1777419711468,59.97,76282.4,0.0,-1.0,0.0,0.0]
[1777419712566,59.97,76282.4,0.0,-1.0,0.0,0.0]
[1777419712768,59.97,76282.4,0.0,-1.0,0.0,0.0]
[1777419713102,59.97,76282.4,0.0,-1.0,0.0,0.0]
[1777419713267,59.97,76282.4,0.0,-1.0,0.0,0.0]
[1777419713203,59.97,76280.83,0.0,-1.0,0.0,0.0]
[1777419713484,59.97,76279.45,0.0,-1.0,0.0,0.0]
[1777419714490,59.97,76270.96,0.0,-1.0,0.0,0.0]
[1777419715497,59.97,76271.1,0.0,-1.0,0.0,0.0]
[1777419716504,59.97,76270.06,0.0,-1.0,0.0,0.0]
[1777419717708,59.97,76270.06,0.0,-1.0,0.0,0.0]
[1777419717769,59.97,76270.06,0.0,-1.0,0.0,0.0]
[1777419719525,59.97,76271.54,0.0,-1.0,0.0,0.0]
[1777419720932,59.97,76271.54,0.0,-1.0,0.0,0.0]
[1777419721019,59.97,76271.54,0.0,-1.0,0.0,0.0]
[1777419721033,59.97,76270.75,0.0,-1.0,0.0,0.0]
[1777419724561,59.97,76269.12,0.0,-1.0,0.0,0.0]
[1777419725537,59.97,76269.12,0.0,-1.0,0.0,0.0]
[1777419725772,59.97,76269.12,0.0,-1.0,0.0,0.0]
[1777419731610,59.97,76268.98,0.0,-1.0,0.0,0.0]
[1777419732412,59.97,76268.98,0.0,-1.0,0.0,0.0]
[1777419732519,59.97,76268.98,0.0,-1.0,0.0,0.0]
[1777419732617,59.97,76282.16,0.0,-1.0,0.0,0.0]
[1777419734065,59.97,76282.16,0.0,-1.0,0.0,0.0]
[1777419734268,59.97,76282.16,0.0,-1.0,0.0,0.0]
[1777419734166,59.97,76282.1,0.0,-1.0,0.0,0.0]
[1777419741679,59.97,76283.46,0.0,-1.0,0.0,0.0]
[1777419746695,59.97,76283.93,0.0,-1.0,0.0,0.0]
[1777419750024,59.97,76283.59,0.0,-1.0,0.0,0.0]
[1777419751750,59.97,76284.57,0.0,-1.0,0.0,0.0]
[1777419754771,59.97,76285.88,0.0,-1.0,0.0,0.0]
[1777419755658,59.97,76285.88,0.0,-1.0,0.0,0.0]
[1777419755768,59.97,76285.88,0.0,-1.0,0.0,0.0]
[1777419756019,59.97,76285.88,0.0,-1.0,0.0,0.0]
[1777419756036,59.97,76285.91,0.0,-1.0,0.0,0.0]
[1777419760322,59.97,76285.94,0.0,-1.0,0.0,0.0]
[1777419760367,59.97,76284.99,0.0,-1.0,0.0,0.0]
[1777419760519,59.97,76284.99,0.0,-1.0,0.0,0.0]
[1777419760813,59.97,76283.77,0.0,-1.0,0.0,0.0]
[1777419765848,59.97,76283.94,0.0,-1.0,0.0,0.0]
[1777419767862,59.97,76288.57,0.0,-1.0,0.0,0.0]
[1777419768472,59.97,76288.57,0.0,-1.0,0.0,0.0]
[1777419768517,59.97,76288.57,0.0,-1.0,0.0,0.0]
[1777419768710,59.97,76288.57,0.0,-1.0,0.0,0.0]
[1777419768775,59.97,76288.57,0.0,-1.0,0.0,0.0]
[1777419768877,59.97,76288.57,0.0,-1.0,0.0,0.0]
[1777419773903,59.97,76288.59,0.0,-1.0,0.0,0.0]
[1777419774910,59.97,76287.58,0.0,-1.0,0.0,0.0]
[1777419776050,59.97,76287.58,0.0,-1.0,0.0,0.0]
[1777419776273,59.97,76287.58,0.0,-1.0,0.0,0.0]
[1777419776297,59.97,76287.58,0.0,-1.0,0.0,0.0]
[1777419776343,59.97,76287.65,0.0,-1.0,0.0,0.0]
[1777419776519,59.97,76287.65,0.0,-1.0,0.0,0.0]
[1777419780881,59.97,76288.17,0.0,-1.0,0.0,0.0]
[1777419780966,59.97,76288.17,0.0,-1.0,0.0,0.0]
[1777419781018,59.97,76288.17,0.0,-1.0,0.0,0.0]
[1777419781106,59.97,76287.78,0.0,-1.0,0.0,0.0]
[1777419782966,59.97,76292.13,0.0,-1.0,0.0,0.0]
[1777419788002,59.97,76292.09,0.0,-1.0,0.0,0.0]
[1777419788975,59.97,76292.09,0.0,-1.0,0.0,0.0]
[1777419789018,59.97,76292.09,0.0,-1.0,0.0,0.0]
[1777419789051,59.97,76292.09,0.0,-1.0,0.0,0.0]
[1777419789268,59.97,76292.09,0.0,-1.0,0.0,0.0]
[1777419789369,59.97,76289.76,0.0,-1.0,0.0,0.0]
[1777419795051,59.97,76289.25,0.0,-1.0,0.0,0.0]
[1777419796187,59.97,76289.25,0.0,-1.0,0.0,0.0]
[1777419796270,59.97,76289.25,0.0,-1.0,0.0,0.0]
[1777419796288,59.97,76289.25,0.0,-1.0,0.0,0.0]
[1777419796368,59.97,76290.15,0.0,-1.0,0.0,0.0]
[1777419796518,59.97,76290.15,0.0,-1.0,0.0,0.0]
[1777419802100,59.97,76290.45,0.0,-1.0,0.0,0.0]
[1777419807135,59.97,76289.06,0.0,-1.0,0.0,0.0]
[1777419808306,59.97,76289.06,0.0,-1.0,0.0,0.0]
[1777419808374,59.97,76288.37,0.0,-1.0,0.0,0.0]
[1777419808519,59.97,76288.37,0.0,-1.0,0.0,0.0]
[1777419808532,59.97,76288.37,0.0,-1.0,0.0,0.0]
[1777419808768,59.97,76288.37,0.0,-1.0,0.0,0.0]
[1777419811163,59.97,76287.9,0.0,-1.0,0.0,0.0]
[1777419816198,59.97,76287.82,0.0,-1.0,0.0,0.0]
[1777419820625,59.97,76288.48,0.0,-1.0,0.0,0.0]
[1777419820774,59.97,76288.48,0.0,-1.0,0.0,0.0]
[1777419820853,59.97,76288.48,0.0,-1.0,0.0,0.0]
[1777419821018,59.97,76288.48,0.0,-1.0,0.0,0.0]
[1777419821233,59.97,76288.51,0.0,-1.0,0.0,0.0]
[1777419830296,59.97,76288.51,0.0,-1.0,0.0,0.0]
[1777419836339,59.97,76289.45,0.0,-1.0,0.0,0.0]
[1777419842381,59.97,76289.07,0.0,-1.0,0.0,0.0]
[1777419847416,59.97,76289.15,0.0,-1.0,0.0,0.0]
[1777419853458,59.97,76289.22,0.0,-1.0,0.0,0.0]
[1777419859500,59.97,76289.25,0.0,-1.0,0.0,0.0]
[1777419865541,59.97,76288.66,0.0,-1.0,0.0,0.0]
[1777419870576,59.97,76288.83,0.0,-1.0,0.0,0.0]
[1777419871583,59.97,76289.04,0.0,-1.0,0.0,0.0]
[1777419876618,59.97,76288.73,0.0,-1.0,0.0,0.0]
[1777419879640,59.97,76286.88,0.0,-1.0,0.0,0.0]
[1777419883307,59.97,76286.99,0.0,-1.0,0.0,0.0]
[1777419883372,59.97,76287.18,0.0,-1.0,0.0,0.0]
[1777419883523,59.97,76287.18,0.0,-1.0,0.0,0.0]
[1777419883550,59.97,76287.18,0.0,-1.0,0.0,0.0]
[1777419883768,59.97,76287.18,0.0,-1.0,0.0,0.0]
[1777419887695,59.97,76288.19,0.0,-1.0,0.0,0.0]
[1777419894745,59.97,76287.85,0.0,-1.0,0.0,0.0]
[1777419899780,59.97,76287.8,0.0,-1.0,0.0,0.0]
[1777419900786,59.97,76289.11,0.0,-1.0,0.0,0.0]
[1777419901794,59.97,76295.05,0.0,-1.0,0.0,0.0]
[1777419902801,59.97,76301.19,0.0,-1.0,0.0,0.0]
[1777419903538,59.97,76301.19,0.0,-1.0,0.0,0.0]
[1777419903713,59.97,76301.19,0.0,-1.0,0.0,0.0]
[1777419903768,59.97,76301.19,0.0,-1.0,0.0,0.0]
[1777419903807,59.97,76300.93,0.0,-1.0,0.0,0.0]
[1777419908843,59.97,76301.12,0.0,-1.0,0.0,0.0]
[1777419912447,59.97,76301.17,0.0,-1.0,0.0,0.0]
[1777419912490,59.97,76303.54,0.0,-1.0,0.0,0.0]
[1777419912522,59.97,76303.54,0.0,-1.0,0.0,0.0]
[1777419912721,59.97,76303.54,0.0,-1.0,0.0,0.0]
[1777419912771,59.97,76303.54,0.0,-1.0,0.0,0.0]
[1777419914884,59.97,76307.17,0.0,-1.0,0.0,0.0]
[1777419916049,59.97,76307.17,0.0,-1.0,0.0,0.0]
[1777419916094,59.97,76307.17,0.0,-1.0,0.0,0.0]
[1777419916268,59.97,76307.17,0.0,-1.0,0.0,0.0]
[1777419916324,59.97,76307.19,0.0,-1.0,0.0,0.0]
[1777419920907,59.97,76307.44,0.0,-1.0,0.0,0.0]
[1777419920965,59.97,76307.44,0.0,-1.0,0.0,0.0]
[1777419921022,59.97,76307.44,0.0,-1.0,0.0,0.0]
[1777419921123,59.97,76307.73,0.0,-1.0,0.0,0.0]
[1777419926969,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777419928020,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777419928212,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777419928277,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777419928280,59.97,76307.19,0.0,-1.0,0.0,0.0]
[1777419928983,59.97,76309.56,0.0,-1.0,0.0,0.0]
[1777419929990,59.97,76313.28,0.0,-1.0,0.0,0.0]
[1777419930996,59.97,76314.67,0.0,-1.0,0.0,0.0]
[1777419932006,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777419932903,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777419932954,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777419933018,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777419933120,59.97,76314.92,0.0,-1.0,0.0,0.0]
[1777419941073,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777419943352,59.97,76314.33,0.0,-1.0,0.0,0.0]
[1777419943517,59.97,76314.33,0.0,-1.0,0.0,0.0]
[1777419943453,59.97,76314.55,0.0,-1.0,0.0,0.0]
[1777419943590,59.97,76314.55,0.0,-1.0,0.0,0.0]
[1777419943770,59.97,76314.55,0.0,-1.0,0.0,0.0]
[1777419950136,59.97,76314.61,0.0,-1.0,0.0,0.0]
[1777419958676,59.97,76314.92,0.0,-1.0,0.0,0.0]
[1777419958777,59.97,76314.92,0.0,-1.0,0.0,0.0]
[1777419958878,59.97,76314.92,0.0,-1.0,0.0,0.0]
[1777419963226,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777419964373,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777419964465,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777419964519,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777419964474,59.97,76316.38,0.0,-1.0,0.0,0.0]
[1777419967255,59.97,76319.54,0.0,-1.0,0.0,0.0]
[1777419970275,59.97,76321.18,0.0,-1.0,0.0,0.0]
[1777419972056,59.97,76321.18,0.0,-1.0,0.0,0.0]
[1777419972246,59.97,76321.18,0.0,-1.0,0.0,0.0]
[1777419972268,59.97,76321.18,0.0,-1.0,0.0,0.0]
[1777419972348,59.97,76321.24,0.0,-1.0,0.0,0.0]
[1777419978332,59.97,76326.92,0.0,-1.0,0.0,0.0]
[1777419979339,59.97,76328.62,0.0,-1.0,0.0,0.0]
[1777419980723,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777419980768,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777419980816,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777419981018,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777419981353,59.97,76331.23,0.0,-1.0,0.0,0.0]
[1777419982360,59.97,76332.44,0.0,-1.0,0.0,0.0]
[1777419986006,59.97,76332.14,0.0,-1.0,0.0,0.0]
[1777419986020,59.97,76332.14,0.0,-1.0,0.0,0.0]
[1777419986388,59.97,76332.51,0.0,-1.0,0.0,0.0]
[1777419988025,59.97,76332.42,0.0,-1.0,0.0,0.0]
[1777419988269,59.97,76332.42,0.0,-1.0,0.0,0.0]
[1777419988402,59.97,76333.45,0.0,-1.0,0.0,0.0]
[1777419991423,59.97,76335.82,0.0,-1.0,0.0,0.0]
[1777419992430,59.97,76333.86,0.0,-1.0,0.0,0.0]
[1777419993437,59.97,76332.76,0.0,-1.0,0.0,0.0]
[1777419994231,59.97,76332.76,0.0,-1.0,0.0,0.0]
[1777419994269,59.97,76332.76,0.0,-1.0,0.0,0.0]
[1777419994287,59.97,76332.76,0.0,-1.0,0.0,0.0]
[1777419994518,59.97,76332.76,0.0,-1.0,0.0,0.0]
[1777419994519,59.97,76332.66,0.0,-1.0,0.0,0.0]
[1777419999479,59.97,76331.6,0.0,-1.0,0.0,0.0]
[1777420004514,59.97,76331.96,0.0,-1.0,0.0,0.0]
[1777420007508,59.97,76331.62,0.0,-1.0,0.0,0.0]
[1777420007518,59.97,76331.62,0.0,-1.0,0.0,0.0]
[1777420007585,59.97,76331.62,0.0,-1.0,0.0,0.0]
[1777420007534,59.97,76331.41,0.0,-1.0,0.0,0.0]
[1777420007771,59.97,76331.41,0.0,-1.0,0.0,0.0]
[1777420019619,59.97,76332.17,0.0,-1.0,0.0,0.0]
[1777420021633,59.97,76323.65,0.0,-1.0,0.0,0.0]
[1777420022640,59.97,76325.64,0.0,-1.0,0.0,0.0]
[1777420023956,59.97,76325.64,0.0,-1.0,0.0,0.0]
[1777420023985,59.97,76325.64,0.0,-1.0,0.0,0.0]
[1777420024028,59.97,76325.64,0.0,-1.0,0.0,0.0]
[1777420024129,59.97,76325.36,0.0,-1.0,0.0,0.0]
[1777420029689,59.97,76324.46,0.0,-1.0,0.0,0.0]
[1777420034724,59.97,76324.83,0.0,-1.0,0.0,0.0]
[1777420041773,59.97,76324.74,0.0,-1.0,0.0,0.0]
[1777420044794,59.97,76323.27,0.0,-1.0,0.0,0.0]
[1777420049006,59.97,76323.1,0.0,-1.0,0.0,0.0]
[1777420049018,59.97,76323.1,0.0,-1.0,0.0,0.0]
[1777420049179,59.97,76323.1,0.0,-1.0,0.0,0.0]
[1777420049268,59.97,76323.1,0.0,-1.0,0.0,0.0]
[1777420049280,59.97,76323.4,0.0,-1.0,0.0,0.0]
[1777420051843,59.97,76323.91,0.0,-1.0,0.0,0.0]
[1777420058892,59.97,76323.46,0.0,-1.0,0.0,0.0]
[1777420062295,59.97,76323.31,0.0,-1.0,0.0,0.0]
[1777420062334,59.97,76323.31,0.0,-1.0,0.0,0.0]
[1777420062522,59.97,76323.31,0.0,-1.0,0.0,0.0]
[1777420062614,59.97,76323.09,0.0,-1.0,0.0,0.0]
[1777420070976,59.97,76322.77,0.0,-1.0,0.0,0.0]
[1777420073372,59.97,76322.38,0.0,-1.0,0.0,0.0]
[1777420073469,59.97,76322.38,0.0,-1.0,0.0,0.0]
[1777420073520,59.97,76322.38,0.0,-1.0,0.0,0.0]
[1777420073621,59.97,76322.38,0.0,-1.0,0.0,0.0]
[1777420073996,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777420075007,59.97,76315.3,0.0,-1.0,0.0,0.0]
[1777420077119,59.97,76314.58,0.0,-1.0,0.0,0.0]
[1777420077122,59.97,76314.58,0.0,-1.0,0.0,0.0]
[1777420077268,59.97,76314.58,0.0,-1.0,0.0,0.0]
[1777420077369,59.97,76314.46,0.0,-1.0,0.0,0.0]
[1777420083061,59.97,76313.92,0.0,-1.0,0.0,0.0]
[1777420084937,59.97,76314.5,0.0,-1.0,0.0,0.0]
[1777420085019,59.97,76314.5,0.0,-1.0,0.0,0.0]
[1777420085039,59.97,76314.5,0.0,-1.0,0.0,0.0]
[1777420085269,59.97,76314.5,0.0,-1.0,0.0,0.0]
[1777420085370,59.97,76314.48,0.0,-1.0,0.0,0.0]
[1777420093131,59.97,76314.06,0.0,-1.0,0.0,0.0]
[1777420094138,59.97,76316.06,0.0,-1.0,0.0,0.0]
[1777420095256,59.97,76316.06,0.0,-1.0,0.0,0.0]
[1777420095268,59.97,76316.06,0.0,-1.0,0.0,0.0]
[1777420095362,59.97,76316.06,0.0,-1.0,0.0,0.0]
[1777420095518,59.97,76316.06,0.0,-1.0,0.0,0.0]
[1777420095609,59.97,76314.5,0.0,-1.0,0.0,0.0]
[1777420096151,59.97,76313.18,0.0,-1.0,0.0,0.0]
[1777420101186,59.97,76313.24,0.0,-1.0,0.0,0.0]
[1777420106221,59.97,76312.98,0.0,-1.0,0.0,0.0]
[1777420111257,59.97,76314.91,0.0,-1.0,0.0,0.0]
[1777420112327,59.97,76314.91,0.0,-1.0,0.0,0.0]
[1777420112518,59.97,76314.91,0.0,-1.0,0.0,0.0]
[1777420112588,59.97,76314.91,0.0,-1.0,0.0,0.0]
[1777420112619,59.97,76314.99,0.0,-1.0,0.0,0.0]
[1777420112767,59.97,76314.99,0.0,-1.0,0.0,0.0]
[1777420115285,59.97,76317.46,0.0,-1.0,0.0,0.0]
[1777420117584,59.97,76317.81,0.0,-1.0,0.0,0.0]
[1777420117628,59.97,76317.81,0.0,-1.0,0.0,0.0]
[1777420117619,59.97,76317.98,0.0,-1.0,0.0,0.0]
[1777420117768,59.97,76317.98,0.0,-1.0,0.0,0.0]
[1777420118306,59.97,76317.68,0.0,-1.0,0.0,0.0]
[1777420120320,59.97,76318.84,0.0,-1.0,0.0,0.0]
[1777420125355,59.97,76318.66,0.0,-1.0,0.0,0.0]
[1777420126207,59.97,76318.66,0.0,-1.0,0.0,0.0]
[1777420126268,59.97,76318.66,0.0,-1.0,0.0,0.0]
[1777420126319,59.97,76318.66,0.0,-1.0,0.0,0.0]
[1777420126518,59.97,76318.66,0.0,-1.0,0.0,0.0]
[1777420126619,59.97,76318.58,0.0,-1.0,0.0,0.0]
[1777420132403,59.97,76318.66,0.0,-1.0,0.0,0.0]
[1777420134418,59.97,76317.53,0.0,-1.0,0.0,0.0]
[1777420138268,59.97,76317.57,0.0,-1.0,0.0,0.0]
[1777420138314,59.97,76317.57,0.0,-1.0,0.0,0.0]
[1777420138519,59.97,76317.57,0.0,-1.0,0.0,0.0]
[1777420138566,59.97,76317.57,0.0,-1.0,0.0,0.0]
[1777420144488,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777420152544,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777420158321,59.97,76317.77,0.0,-1.0,0.0,0.0]
[1777420166642,59.97,76317.25,0.0,-1.0,0.0,0.0]
[1777420168656,59.97,76319.95,0.0,-1.0,0.0,0.0]
[1777420169663,59.97,76320.9,0.0,-1.0,0.0,0.0]
[1777420170137,59.97,76320.9,0.0,-1.0,0.0,0.0]
[1777420170268,59.97,76320.9,0.0,-1.0,0.0,0.0]
[1777420170319,59.97,76320.9,0.0,-1.0,0.0,0.0]
[1777420170519,59.97,76320.9,0.0,-1.0,0.0,0.0]
[1777420170670,59.97,76320.93,0.0,-1.0,0.0,0.0]
[1777420171677,59.97,76320.52,0.0,-1.0,0.0,0.0]
[1777420175705,59.97,76319.22,0.0,-1.0,0.0,0.0]
[1777420176282,59.97,76319.22,0.0,-1.0,0.0,0.0]
[1777420176525,59.97,76319.22,0.0,-1.0,0.0,0.0]
[1777420177233,59.97,76319.07,0.0,-1.0,0.0,0.0]
[1777420177268,59.97,76319.07,0.0,-1.0,0.0,0.0]
[1777420177719,59.97,76319.82,0.0,-1.0,0.0,0.0]
[1777420180896,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777420180939,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777420181018,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777420181747,59.97,76319.83,0.0,-1.0,0.0,0.0]
[1777420186783,59.97,76319.21,0.0,-1.0,0.0,0.0]
[1777420187636,59.97,76319.21,0.0,-1.0,0.0,0.0]
[1777420187769,59.97,76319.21,0.0,-1.0,0.0,0.0]
[1777420191818,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420193170,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420193222,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420193268,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420193271,59.97,76317.79,0.0,-1.0,0.0,0.0]
[1777420193832,59.97,76316.77,0.0,-1.0,0.0,0.0]
[1777420194839,59.97,76314.49,0.0,-1.0,0.0,0.0]
[1777420201888,59.97,76314.35,0.0,-1.0,0.0,0.0]
[1777420205916,59.97,76315.37,0.0,-1.0,0.0,0.0]
[1777420206923,59.97,76317.24,0.0,-1.0,0.0,0.0]
[1777420208096,59.97,76317.24,0.0,-1.0,0.0,0.0]
[1777420208268,59.97,76317.24,0.0,-1.0,0.0,0.0]
[1777420208346,59.97,76317.24,0.0,-1.0,0.0,0.0]
[1777420208518,59.97,76317.24,0.0,-1.0,0.0,0.0]
[1777420208546,59.97,76316.84,0.0,-1.0,0.0,0.0]
[1777420212965,59.97,76318.24,0.0,-1.0,0.0,0.0]
[1777420219007,59.97,76318.76,0.0,-1.0,0.0,0.0]
[1777420220678,59.97,76318.76,0.0,-1.0,0.0,0.0]
[1777420220768,59.97,76318.76,0.0,-1.0,0.0,0.0]
[1777420220696,59.97,76320.96,0.0,-1.0,0.0,0.0]
[1777420221164,59.97,76320.96,0.0,-1.0,0.0,0.0]
[1777420221269,59.97,76320.96,0.0,-1.0,0.0,0.0]
[1777420221371,59.97,76321.02,0.0,-1.0,0.0,0.0]
[1777420227019,59.97,76321.02,0.0,-1.0,0.0,0.0]
[1777420227269,59.97,76321.02,0.0,-1.0,0.0,0.0]
[1777420227409,59.97,76321.02,0.0,-1.0,0.0,0.0]
[1777420227518,59.97,76321.02,0.0,-1.0,0.0,0.0]
[1777420227619,59.97,76319.12,0.0,-1.0,0.0,0.0]
[1777420229077,59.97,76317.87,0.0,-1.0,0.0,0.0]
[1777420231092,59.97,76317.45,0.0,-1.0,0.0,0.0]
[1777420234851,59.97,76317.37,0.0,-1.0,0.0,0.0]
[1777420235022,59.97,76317.37,0.0,-1.0,0.0,0.0]
[1777420235295,59.97,76317.37,0.0,-1.0,0.0,0.0]
[1777420235519,59.97,76317.37,0.0,-1.0,0.0,0.0]
[1777420235620,59.97,76317.19,0.0,-1.0,0.0,0.0]
[1777420241162,59.97,76318.38,0.0,-1.0,0.0,0.0]
[1777420245027,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420245267,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420245476,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420245519,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420245577,59.97,76319.07,0.0,-1.0,0.0,0.0]
[1777420249218,59.97,76319.75,0.0,-1.0,0.0,0.0]
[1777420253987,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777420254021,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777420256384,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777420256519,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777420256620,59.97,76319.8,0.0,-1.0,0.0,0.0]
[1777420263316,59.97,76319.62,0.0,-1.0,0.0,0.0]
[1777420266337,59.97,76318.96,0.0,-1.0,0.0,0.0]
[1777420268925,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420269020,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420270726,59.97,76318.57,0.0,-1.0,0.0,0.0]
[1777420270827,59.97,76311.09,0.0,-1.0,0.0,0.0]
[1777420271863,59.97,76311.09,0.0,-1.0,0.0,0.0]
[1777420272024,59.97,76310.58,0.0,-1.0,0.0,0.0]
[1777420275401,59.97,76311.34,0.0,-1.0,0.0,0.0]
[1777420284464,59.97,76311.43,0.0,-1.0,0.0,0.0]
[1777420289498,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777420294534,59.97,76307.9,0.0,-1.0,0.0,0.0]
[1777420295541,59.97,76306.88,0.0,-1.0,0.0,0.0]
[1777420296182,59.97,76306.88,0.0,-1.0,0.0,0.0]
[1777420296269,59.97,76306.88,0.0,-1.0,0.0,0.0]
[1777420297555,59.97,76305.45,0.0,-1.0,0.0,0.0]
[1777420302590,59.97,76305.12,0.0,-1.0,0.0,0.0]
[1777420306618,59.97,76305.89,0.0,-1.0,0.0,0.0]
[1777420312660,59.97,76305.69,0.0,-1.0,0.0,0.0]
[1777420318702,59.97,76310.04,0.0,-1.0,0.0,0.0]
[1777420319247,59.97,76310.04,0.0,-1.0,0.0,0.0]
[1777420319269,59.97,76310.04,0.0,-1.0,0.0,0.0]
[1777420319708,59.97,76312.19,0.0,-1.0,0.0,0.0]
[1777420321723,59.97,76314.24,0.0,-1.0,0.0,0.0]
[1777420326757,59.97,76314.24,0.0,-1.0,0.0,0.0]
[1777420327518,59.97,76314.24,0.0,-1.0,0.0,0.0]
[1777420327770,59.97,76314.24,0.0,-1.0,0.0,0.0]
[1777420328772,59.97,76314.97,0.0,-1.0,0.0,0.0]
[1777420331794,59.97,76316.28,0.0,-1.0,0.0,0.0]
[1777420336829,59.97,76316.2,0.0,-1.0,0.0,0.0]
[1777420338843,59.97,76317.72,0.0,-1.0,0.0,0.0]
[1777420341865,59.97,76318.42,0.0,-1.0,0.0,0.0]
[1777420343103,59.97,76318.26,0.0,-1.0,0.0,0.0]
[1777420343271,59.97,76318.26,0.0,-1.0,0.0,0.0]
[1777420346899,59.97,76320.21,0.0,-1.0,0.0,0.0]
[1777420347923,59.97,76320.21,0.0,-1.0,0.0,0.0]
[1777420347944,59.97,76323.18,0.0,-1.0,0.0,0.0]
[1777420348022,59.97,76323.18,0.0,-1.0,0.0,0.0]
[1777420348912,59.97,76326.43,0.0,-1.0,0.0,0.0]
[1777420351933,59.97,76326.42,0.0,-1.0,0.0,0.0]
[1777420356969,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777420357969,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777420358018,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777420358138,59.97,76322.05,0.0,-1.0,0.0,0.0]
[1777420364018,59.97,76321.43,0.0,-1.0,0.0,0.0]
[1777420367203,59.97,76321.4,0.0,-1.0,0.0,0.0]
[1777420367273,59.97,76321.4,0.0,-1.0,0.0,0.0]
[1777420368046,59.97,76323.89,0.0,-1.0,0.0,0.0]
[1777420371067,59.97,76324.77,0.0,-1.0,0.0,0.0]
[1777420376103,59.97,76324.62,0.0,-1.0,0.0,0.0]
[1777420381339,59.97,76324.81,0.0,-1.0,0.0,0.0]
[1777420381440,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777420382146,59.97,76332.67,0.0,-1.0,0.0,0.0]
[1777420388188,59.97,76332.82,0.0,-1.0,0.0,0.0]
[1777420393223,59.97,76332.66,0.0,-1.0,0.0,0.0]
[1777420394004,59.97,76332.66,0.0,-1.0,0.0,0.0]
[1777420394023,59.97,76332.66,0.0,-1.0,0.0,0.0]
[1777420394231,59.97,76332.92,0.0,-1.0,0.0,0.0]
[1777420399266,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777420404301,59.97,76329.1,0.0,-1.0,0.0,0.0]
[1777420408677,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777420410023,59.97,76328.96,0.0,-1.0,0.0,0.0]
[1777420410343,59.97,76328.78,0.0,-1.0,0.0,0.0]
[1777420411350,59.97,76331.08,0.0,-1.0,0.0,0.0]
[1777420412357,59.97,76332.13,0.0,-1.0,0.0,0.0]
[1777420418399,59.97,76331.71,0.0,-1.0,0.0,0.0]
[1777420424441,59.97,76331.78,0.0,-1.0,0.0,0.0]
[1777420429476,59.97,76331.68,0.0,-1.0,0.0,0.0]
[1777420434510,59.97,76331.84,0.0,-1.0,0.0,0.0]
[1777420439546,59.97,76332.48,0.0,-1.0,0.0,0.0]
[1777420442022,59.97,76331.86,0.0,-1.0,0.0,0.0]
[1777420442571,59.97,76331.96,0.0,-1.0,0.0,0.0]
[1777420447606,59.97,76331.94,0.0,-1.0,0.0,0.0]
[1777420451584,59.97,76331.96,0.0,-1.0,0.0,0.0]
[1777420451769,59.97,76331.96,0.0,-1.0,0.0,0.0]
[1777420451797,59.97,76331.81,0.0,-1.0,0.0,0.0]
[1777420456669,59.97,76329.05,0.0,-1.0,0.0,0.0]
[1777420460022,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777420460040,59.97,76328.83,0.0,-1.0,0.0,0.0]
[1777420465731,59.97,76328.66,0.0,-1.0,0.0,0.0]
[1777420468752,59.97,76329.42,0.0,-1.0,0.0,0.0]
[1777420471774,59.97,76329.28,0.0,-1.0,0.0,0.0]
[1777420476809,59.97,76329.85,0.0,-1.0,0.0,0.0]
[1777420478823,59.97,76331.46,0.0,-1.0,0.0,0.0]
[1777420480837,59.97,76333.95,0.0,-1.0,0.0,0.0]
[1777420484870,59.97,76351.21,0.0,-1.0,0.0,0.0]
[1777420485876,59.97,76350.82,0.0,-1.0,0.0,0.0]
[1777420487179,59.97,76350.23,0.0,-1.0,0.0,0.0]
[1777420488050,59.97,76350.23,0.0,-1.0,0.0,0.0]
[1777420488768,59.97,76350.01,0.0,-1.0,0.0,0.0]
[1777420488895,59.97,76349.91,0.0,-1.0,0.0,0.0]
[1777420494938,59.97,76349.8,0.0,-1.0,0.0,0.0]
[1777420495944,59.97,76351.9,0.0,-1.0,0.0,0.0]
[1777420496951,59.97,76352.61,0.0,-1.0,0.0,0.0]
[1777420500980,59.97,76353.7,0.0,-1.0,0.0,0.0]
[1777420501987,59.97,76356.48,0.0,-1.0,0.0,0.0]
[1777420502999,59.97,76344.19,0.0,-1.0,0.0,0.0]
[1777420504011,59.97,76339.48,0.0,-1.0,0.0,0.0]
[1777420505014,59.97,76343.32,0.0,-1.0,0.0,0.0]
[1777420506021,59.97,76344.41,0.0,-1.0,0.0,0.0]
[1777420506255,59.97,76344.41,0.0,-1.0,0.0,0.0]
[1777420507016,59.97,76344.41,0.0,-1.0,0.0,0.0]
[1777420507028,59.97,76344.32,0.0,-1.0,0.0,0.0]
[1777420509042,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777420510048,59.97,76347.43,0.0,-1.0,0.0,0.0]
[1777420510282,59.97,76347.43,0.0,-1.0,0.0,0.0]
[1777420512063,59.97,76347.29,0.0,-1.0,0.0,0.0]
[1777420514528,59.97,76346.75,0.0,-1.0,0.0,0.0]
[1777420514768,59.97,76346.75,0.0,-1.0,0.0,0.0]
[1777420515085,59.97,76344.12,0.0,-1.0,0.0,0.0]
[1777420517099,59.97,76340.59,0.0,-1.0,0.0,0.0]
[1777420517406,59.97,76340.59,0.0,-1.0,0.0,0.0]
[1777420517518,59.97,76340.59,0.0,-1.0,0.0,0.0]
[1777420518105,59.97,76338.63,0.0,-1.0,0.0,0.0]
[1777420519115,59.97,76337.13,0.0,-1.0,0.0,0.0]
[1777420519262,59.97,76337.13,0.0,-1.0,0.0,0.0]
[1777420519268,59.97,76337.13,0.0,-1.0,0.0,0.0]
[1777420520120,59.97,76336.6,0.0,-1.0,0.0,0.0]
[1777420525155,59.97,76335.97,0.0,-1.0,0.0,0.0]
[1777420530190,59.97,76335.31,0.0,-1.0,0.0,0.0]
[1777420531197,59.97,76335.09,0.0,-1.0,0.0,0.0]
[1777420534218,59.97,76327.83,0.0,-1.0,0.0,0.0]
[1777420535225,59.97,76326.9,0.0,-1.0,0.0,0.0]
[1777420537149,59.97,76326.76,0.0,-1.0,0.0,0.0]
[1777420537267,59.97,76326.76,0.0,-1.0,0.0,0.0]
[1777420543281,59.97,76326.51,0.0,-1.0,0.0,0.0]
[1777420548316,59.97,76328.04,0.0,-1.0,0.0,0.0]
[1777420553881,59.97,76328.78,0.0,-1.0,0.0,0.0]
[1777420554017,59.97,76328.78,0.0,-1.0,0.0,0.0]
[1777420554790,59.97,76328.43,0.0,-1.0,0.0,0.0]
[1777420555018,59.97,76328.43,0.0,-1.0,0.0,0.0]
[1777420555119,59.97,76328.64,0.0,-1.0,0.0,0.0]
[1777420562414,59.97,76328.9,0.0,-1.0,0.0,0.0]
[1777420567710,59.97,76329.19,0.0,-1.0,0.0,0.0]
[1777420567769,59.97,76329.19,0.0,-1.0,0.0,0.0]
[1777420569466,59.97,76330.36,0.0,-1.0,0.0,0.0]
[1777420570471,59.97,76337.26,0.0,-1.0,0.0,0.0]
[1777420571709,59.97,76337.26,0.0,-1.0,0.0,0.0]
[1777420571718,59.97,76337.26,0.0,-1.0,0.0,0.0]
[1777420571769,59.97,76337.26,0.0,-1.0,0.0,0.0]
[1777420571867,59.97,76337.44,0.0,-1.0,0.0,0.0]
[1777420575506,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777420577998,59.97,76340.01,0.0,-1.0,0.0,0.0]
[1777420578017,59.97,76340.01,0.0,-1.0,0.0,0.0]
[1777420578267,59.97,76340.53,0.0,-1.0,0.0,0.0]
[1777420578519,59.97,76340.53,0.0,-1.0,0.0,0.0]
[1777420578527,59.97,76340.57,0.0,-1.0,0.0,0.0]
[1777420581549,59.97,76339.04,0.0,-1.0,0.0,0.0]
[1777420587591,59.97,76336.62,0.0,-1.0,0.0,0.0]
[1777420588598,59.97,76331.64,0.0,-1.0,0.0,0.0]
[1777420589598,59.97,76331.64,0.0,-1.0,0.0,0.0]
[1777420589771,59.97,76331.64,0.0,-1.0,0.0,0.0]
[1777420591619,59.97,76330.42,0.0,-1.0,0.0,0.0]
[1777420596654,59.97,76329.42,0.0,-1.0,0.0,0.0]
[1777420597229,59.97,76329.42,0.0,-1.0,0.0,0.0]
[1777420597268,59.97,76329.42,0.0,-1.0,0.0,0.0]
[1777420598236,59.97,76329.0,0.0,-1.0,0.0,0.0]
[1777420598268,59.97,76329.0,0.0,-1.0,0.0,0.0]
[1777420598668,59.97,76328.72,0.0,-1.0,0.0,0.0]
[1777420603703,59.97,76327.52,0.0,-1.0,0.0,0.0]
[1777420609745,59.97,76327.78,0.0,-1.0,0.0,0.0]
[1777420614780,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777420615787,59.97,76334.04,0.0,-1.0,0.0,0.0]
[1777420616537,59.97,76334.04,0.0,-1.0,0.0,0.0]
[1777420616775,59.97,76334.04,0.0,-1.0,0.0,0.0]
[1777420616794,59.97,76332.98,0.0,-1.0,0.0,0.0]
[1777420621053,59.97,76333.95,0.0,-1.0,0.0,0.0]
[1777420621074,59.97,76333.85,0.0,-1.0,0.0,0.0]
[1777420621274,59.97,76333.85,0.0,-1.0,0.0,0.0]
[1777420622222,59.97,76333.85,0.0,-1.0,0.0,0.0]
[1777420622276,59.97,76333.37,0.0,-1.0,0.0,0.0]
[1777420629885,59.97,76333.62,0.0,-1.0,0.0,0.0]
[1777420632450,59.97,76333.59,0.0,-1.0,0.0,0.0]
[1777420632518,59.97,76333.59,0.0,-1.0,0.0,0.0]
[1777420632989,59.97,76333.59,0.0,-1.0,0.0,0.0]
[1777420633017,59.97,76333.59,0.0,-1.0,0.0,0.0]
[1777420633027,59.97,76333.59,0.0,-1.0,0.0,0.0]
[1777420640962,59.97,76333.97,0.0,-1.0,0.0,0.0]
[1777420641968,59.97,76331.98,0.0,-1.0,0.0,0.0]
[1777420642976,59.97,76329.97,0.0,-1.0,0.0,0.0]
[1777420643807,59.97,76329.97,0.0,-1.0,0.0,0.0]
[1777420644018,59.97,76329.97,0.0,-1.0,0.0,0.0]
[1777420648812,59.97,76329.68,0.0,-1.0,0.0,0.0]
[1777420649018,59.97,76329.68,0.0,-1.0,0.0,0.0]
[1777420649214,59.97,76329.68,0.0,-1.0,0.0,0.0]
[1777420649122,59.97,76331.46,0.0,-1.0,0.0,0.0]
[1777420649268,59.97,76331.46,0.0,-1.0,0.0,0.0]
[1777420650026,59.97,76332.3,0.0,-1.0,0.0,0.0]
[1777420651033,59.97,76332.27,0.0,-1.0,0.0,0.0]
[1777420652040,59.97,76333.74,0.0,-1.0,0.0,0.0]
[1777420652885,59.97,76333.74,0.0,-1.0,0.0,0.0]
[1777420653018,59.97,76333.74,0.0,-1.0,0.0,0.0]
[1777420653047,59.97,76339.85,0.0,-1.0,0.0,0.0]
[1777420654054,59.97,76341.95,0.0,-1.0,0.0,0.0]
[1777420655227,59.97,76341.95,0.0,-1.0,0.0,0.0]
[1777420655268,59.97,76342.47,0.0,-1.0,0.0,0.0]
[1777420656068,59.97,76341.65,0.0,-1.0,0.0,0.0]
[1777420661103,59.97,76341.61,0.0,-1.0,0.0,0.0]
[1777420665997,59.97,76341.4,0.0,-1.0,0.0,0.0]
[1777420666019,59.97,76341.4,0.0,-1.0,0.0,0.0]
[1777420672180,59.97,76341.4,0.0,-1.0,0.0,0.0]
[1777420677214,59.97,76341.03,0.0,-1.0,0.0,0.0]
[1777420684273,59.97,76341.32,0.0,-1.0,0.0,0.0]
[1777420689307,59.97,76340.92,0.0,-1.0,0.0,0.0]
[1777420696357,59.97,76341.43,0.0,-1.0,0.0,0.0]
[1777420701392,59.97,76341.3,0.0,-1.0,0.0,0.0]
[1777420703405,59.97,76343.59,0.0,-1.0,0.0,0.0]
[1777420704890,59.97,76343.59,0.0,-1.0,0.0,0.0]
[1777420705026,59.97,76343.59,0.0,-1.0,0.0,0.0]
[1777420705127,59.97,76344.62,0.0,-1.0,0.0,0.0]
[1777420705505,59.97,76344.62,0.0,-1.0,0.0,0.0]
[1777420705518,59.97,76344.62,0.0,-1.0,0.0,0.0]
[1777420705564,59.97,76345.49,0.0,-1.0,0.0,0.0]
[1777420707434,59.97,76346.52,0.0,-1.0,0.0,0.0]
[1777420712469,59.97,76349.09,0.0,-1.0,0.0,0.0]
[1777420717504,59.97,76350.36,0.0,-1.0,0.0,0.0]
[1777420720124,59.97,76350.36,0.0,-1.0,0.0,0.0]
[1777420720268,59.97,76350.36,0.0,-1.0,0.0,0.0]
[1777420725560,59.97,76350.93,0.0,-1.0,0.0,0.0]
[1777420733616,59.97,76351.01,0.0,-1.0,0.0,0.0]
[1777420738325,59.97,76351.01,0.0,-1.0,0.0,0.0]
[1777420738417,59.97,76351.01,0.0,-1.0,0.0,0.0]
[1777420738518,59.97,76351.01,0.0,-1.0,0.0,0.0]
[1777420739657,59.97,76351.02,0.0,-1.0,0.0,0.0]
[1777420744692,59.97,76350.85,0.0,-1.0,0.0,0.0]
[1777420748721,59.97,76349.44,0.0,-1.0,0.0,0.0]
[1777420753756,59.97,76349.47,0.0,-1.0,0.0,0.0]
[1777420758614,59.97,76349.69,0.0,-1.0,0.0,0.0]
[1777420758768,59.97,76349.69,0.0,-1.0,0.0,0.0]
[1777420759116,59.97,76349.69,0.0,-1.0,0.0,0.0]
[1777420759268,59.97,76349.69,0.0,-1.0,0.0,0.0]
[1777420759285,59.97,76350.2,0.0,-1.0,0.0,0.0]
[1777420762145,59.97,76349.9,0.0,-1.0,0.0,0.0]
[1777420762268,59.97,76349.9,0.0,-1.0,0.0,0.0]
[1777420762360,59.97,76346.87,0.0,-1.0,0.0,0.0]
[1777420766846,59.97,76344.67,0.0,-1.0,0.0,0.0]
[1777420768163,59.97,76344.67,0.0,-1.0,0.0,0.0]
[1777420768268,59.97,76344.67,0.0,-1.0,0.0,0.0]
[1777420768369,59.97,76343.47,0.0,-1.0,0.0,0.0]
[1777420768730,59.97,76343.47,0.0,-1.0,0.0,0.0]
[1777420768767,59.97,76343.47,0.0,-1.0,0.0,0.0]
[1777420768861,59.97,76341.35,0.0,-1.0,0.0,0.0]
[1777420770875,59.97,76340.18,0.0,-1.0,0.0,0.0]
[1777420771882,59.97,76339.81,0.0,-1.0,0.0,0.0]
[1777420774531,59.97,76339.52,0.0,-1.0,0.0,0.0]
[1777420774768,59.97,76339.52,0.0,-1.0,0.0,0.0]
[1777420779336,59.97,76338.77,0.0,-1.0,0.0,0.0]
[1777420779517,59.97,76338.25,0.0,-1.0,0.0,0.0]
[1777420780099,59.97,76338.25,0.0,-1.0,0.0,0.0]
[1777420780271,59.97,76338.25,0.0,-1.0,0.0,0.0]
[1777420780372,59.97,76338.97,0.0,-1.0,0.0,0.0]
[1777420783966,59.97,76337.69,0.0,-1.0,0.0,0.0]
[1777420785188,59.97,76337.69,0.0,-1.0,0.0,0.0]
[1777420785269,59.97,76337.69,0.0,-1.0,0.0,0.0]
[1777420785356,59.97,76333.98,0.0,-1.0,0.0,0.0]
[1777420791015,59.97,76334.13,0.0,-1.0,0.0,0.0]
[1777420791497,59.97,76334.13,0.0,-1.0,0.0,0.0]
[1777420791524,59.97,76334.13,0.0,-1.0,0.0,0.0]
[1777420791792,59.97,76334.13,0.0,-1.0,0.0,0.0]
[1777420792019,59.97,76334.13,0.0,-1.0,0.0,0.0]
[1777420792025,59.97,76334.13,0.0,-1.0,0.0,0.0]
[1777420795044,59.97,76328.92,0.0,-1.0,0.0,0.0]
[1777420796051,59.97,76327.59,0.0,-1.0,0.0,0.0]
[1777420796689,59.97,76327.59,0.0,-1.0,0.0,0.0]
[1777420796768,59.97,76327.59,0.0,-1.0,0.0,0.0]
[1777420801086,59.97,76329.31,0.0,-1.0,0.0,0.0]
[1777420802094,59.97,76326.62,0.0,-1.0,0.0,0.0]
[1777420803082,59.97,76326.62,0.0,-1.0,0.0,0.0]
[1777420803269,59.97,76326.62,0.0,-1.0,0.0,0.0]
[1777420803343,59.97,76324.71,0.0,-1.0,0.0,0.0]
[1777420803417,59.97,76324.71,0.0,-1.0,0.0,0.0]
[1777420803519,59.97,76324.71,0.0,-1.0,0.0,0.0]
[1777420804107,59.97,76325.29,0.0,-1.0,0.0,0.0]
[1777420805114,59.97,76324.03,0.0,-1.0,0.0,0.0]
[1777420806121,59.97,76321.07,0.0,-1.0,0.0,0.0]
[1777420807128,59.97,76315.4,0.0,-1.0,0.0,0.0]
[1777420808335,59.97,76315.4,0.0,-1.0,0.0,0.0]
[1777420808373,59.97,76313.81,0.0,-1.0,0.0,0.0]
[1777420808518,59.97,76313.81,0.0,-1.0,0.0,0.0]
[1777420812164,59.97,76311.75,0.0,-1.0,0.0,0.0]
[1777420813171,59.97,76305.98,0.0,-1.0,0.0,0.0]
[1777420813599,59.97,76305.98,0.0,-1.0,0.0,0.0]
[1777420813769,59.97,76305.98,0.0,-1.0,0.0,0.0]
[1777420814178,59.97,76304.69,0.0,-1.0,0.0,0.0]
[1777420815361,59.97,76304.69,0.0,-1.0,0.0,0.0]
[1777420815185,59.97,76303.05,0.0,-1.0,0.0,0.0]
[1777420815519,59.97,76303.05,0.0,-1.0,0.0,0.0]
[1777420816192,59.97,76303.07,0.0,-1.0,0.0,0.0]
[1777420818206,59.97,76301.35,0.0,-1.0,0.0,0.0]
[1777420819001,59.97,76301.35,0.0,-1.0,0.0,0.0]
[1777420819019,59.97,76301.35,0.0,-1.0,0.0,0.0]
[1777420819213,59.97,76299.69,0.0,-1.0,0.0,0.0]
[1777420822234,59.97,76298.56,0.0,-1.0,0.0,0.0]
[1777420823242,59.97,76295.37,0.0,-1.0,0.0,0.0]
[1777420824099,59.97,76295.37,0.0,-1.0,0.0,0.0]
[1777420824268,59.97,76295.37,0.0,-1.0,0.0,0.0]
[1777420824627,59.97,76295.12,0.0,-1.0,0.0,0.0]
[1777420824769,59.97,76295.12,0.0,-1.0,0.0,0.0]
[1777420825256,59.97,76293.38,0.0,-1.0,0.0,0.0]
[1777420826263,59.97,76290.89,0.0,-1.0,0.0,0.0]
[1777420827123,59.97,76290.89,0.0,-1.0,0.0,0.0]
[1777420827269,59.97,76290.89,0.0,-1.0,0.0,0.0]
[1777420831298,59.97,76291.13,0.0,-1.0,0.0,0.0]
[1777420832305,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777420833169,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777420833269,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777420833397,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777420833312,59.97,76298.48,0.0,-1.0,0.0,0.0]
[1777420833518,59.97,76298.48,0.0,-1.0,0.0,0.0]
[1777420834319,59.97,76298.02,0.0,-1.0,0.0,0.0]
[1777420838219,59.97,76298.04,0.0,-1.0,0.0,0.0]
[1777420838274,59.97,76298.04,0.0,-1.0,0.0,0.0]
[1777420841368,59.97,76296.55,0.0,-1.0,0.0,0.0]
[1777420844389,59.97,76298.57,0.0,-1.0,0.0,0.0]
[1777420844546,59.97,76298.57,0.0,-1.0,0.0,0.0]
[1777420844769,59.97,76298.57,0.0,-1.0,0.0,0.0]
[1777420845268,59.97,76298.57,0.0,-1.0,0.0,0.0]
[1777420845396,59.97,76299.53,0.0,-1.0,0.0,0.0]
[1777420845518,59.97,76299.53,0.0,-1.0,0.0,0.0]
[1777420848417,59.97,76298.3,0.0,-1.0,0.0,0.0]
[1777420854419,59.97,76298.12,0.0,-1.0,0.0,0.0]
[1777420854517,59.97,76298.12,0.0,-1.0,0.0,0.0]
[1777420854547,59.97,76302.81,0.0,-1.0,0.0,0.0]
[1777420857480,59.97,76304.22,0.0,-1.0,0.0,0.0]
[1777420858487,59.97,76305.24,0.0,-1.0,0.0,0.0]
[1777420862268,59.97,76305.64,0.0,-1.0,0.0,0.0]
[1777420862297,59.97,76309.6,0.0,-1.0,0.0,0.0]
[1777420862518,59.97,76309.6,0.0,-1.0,0.0,0.0]
[1777420862998,59.97,76309.6,0.0,-1.0,0.0,0.0]
[1777420863020,59.97,76309.6,0.0,-1.0,0.0,0.0]
[1777420863121,59.97,76313.17,0.0,-1.0,0.0,0.0]
[1777420865536,59.97,76314.92,0.0,-1.0,0.0,0.0]
[1777420866543,59.97,76319.37,0.0,-1.0,0.0,0.0]
[1777420867959,59.97,76319.37,0.0,-1.0,0.0,0.0]
[1777420868017,59.97,76319.37,0.0,-1.0,0.0,0.0]
[1777420868557,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777420870571,59.97,76325.37,0.0,-1.0,0.0,0.0]
[1777420871578,59.97,76332.19,0.0,-1.0,0.0,0.0]
[1777420872755,59.97,76332.19,0.0,-1.0,0.0,0.0]
[1777420872769,59.97,76332.19,0.0,-1.0,0.0,0.0]
[1777420872980,59.97,76333.39,0.0,-1.0,0.0,0.0]
[1777420873809,59.97,76333.39,0.0,-1.0,0.0,0.0]
[1777420873906,59.97,76333.39,0.0,-1.0,0.0,0.0]
[1777420873910,59.97,76333.61,0.0,-1.0,0.0,0.0]
[1777420874599,59.97,76343.14,0.0,-1.0,0.0,0.0]
[1777420875857,59.97,76343.14,0.0,-1.0,0.0,0.0]
[1777420876017,59.97,76343.14,0.0,-1.0,0.0,0.0]
[1777420876118,59.97,76343.72,0.0,-1.0,0.0,0.0]
[1777420881648,59.97,76340.28,0.0,-1.0,0.0,0.0]
[1777420882685,59.97,76340.28,0.0,-1.0,0.0,0.0]
[1777420882769,59.97,76340.28,0.0,-1.0,0.0,0.0]
[1777420883648,59.97,76340.38,0.0,-1.0,0.0,0.0]
[1777420883768,59.97,76340.38,0.0,-1.0,0.0,0.0]
[1777420883869,59.97,76340.43,0.0,-1.0,0.0,0.0]
[1777420886267,59.97,76340.56,0.0,-1.0,0.0,0.0]
[1777420891838,59.97,76341.38,0.0,-1.0,0.0,0.0]
[1777420892017,59.97,76341.38,0.0,-1.0,0.0,0.0]
[1777420892080,59.97,76341.85,0.0,-1.0,0.0,0.0]
[1777420892586,59.97,76341.85,0.0,-1.0,0.0,0.0]
[1777420892770,59.97,76341.85,0.0,-1.0,0.0,0.0]
[1777420892871,59.97,76341.96,0.0,-1.0,0.0,0.0]
[1777420897948,59.97,76342.04,0.0,-1.0,0.0,0.0]
[1777420898018,59.97,76342.04,0.0,-1.0,0.0,0.0]
[1777420903352,59.97,76341.91,0.0,-1.0,0.0,0.0]
[1777420903453,59.97,76341.69,0.0,-1.0,0.0,0.0]
[1777420903518,59.97,76341.69,0.0,-1.0,0.0,0.0]
[1777420904696,59.97,76341.76,0.0,-1.0,0.0,0.0]
[1777420904769,59.97,76341.76,0.0,-1.0,0.0,0.0]
[1777420904809,59.97,76336.45,0.0,-1.0,0.0,0.0]
[1777420907046,59.97,76335.97,0.0,-1.0,0.0,0.0]
[1777420907270,59.97,76335.97,0.0,-1.0,0.0,0.0]
[1777420907372,59.97,76334.01,0.0,-1.0,0.0,0.0]
[1777420908837,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777420912066,59.97,76334.82,0.0,-1.0,0.0,0.0]
[1777420912268,59.97,76334.82,0.0,-1.0,0.0,0.0]
[1777420912369,59.97,76338.75,0.0,-1.0,0.0,0.0]
[1777420915883,59.97,76338.99,0.0,-1.0,0.0,0.0]
[1777420916017,59.97,76338.99,0.0,-1.0,0.0,0.0]
[1777420916096,59.97,76338.23,0.0,-1.0,0.0,0.0]
[1777420917770,59.97,76338.51,0.0,-1.0,0.0,0.0]
[1777420918018,59.97,76338.51,0.0,-1.0,0.0,0.0]
[1777420918092,59.97,76339.74,0.0,-1.0,0.0,0.0]
[1777420923783,59.97,76340.3,0.0,-1.0,0.0,0.0]
[1777420924018,59.97,76340.3,0.0,-1.0,0.0,0.0]
[1777420924054,59.97,76338.74,0.0,-1.0,0.0,0.0]
[1777420924814,59.97,76338.74,0.0,-1.0,0.0,0.0]
[1777420925021,59.97,76338.74,0.0,-1.0,0.0,0.0]
[1777420925122,59.97,76339.5,0.0,-1.0,0.0,0.0]
[1777420931001,59.97,76338.81,0.0,-1.0,0.0,0.0]
[1777420932742,59.97,76338.75,0.0,-1.0,0.0,0.0]
[1777420932769,59.97,76338.75,0.0,-1.0,0.0,0.0]
[1777420938427,59.97,76340.16,0.0,-1.0,0.0,0.0]
[1777420939063,59.97,76346.49,0.0,-1.0,0.0,0.0]
[1777420940070,59.97,76348.46,0.0,-1.0,0.0,0.0]
[1777420942207,59.97,76348.57,0.0,-1.0,0.0,0.0]
[1777420945105,59.97,76350.37,0.0,-1.0,0.0,0.0]
[1777420948126,59.97,76351.31,0.0,-1.0,0.0,0.0]
[1777420950140,59.97,76352.3,0.0,-1.0,0.0,0.0]
[1777420951147,59.97,76351.36,0.0,-1.0,0.0,0.0]
[1777420953125,59.97,76351.33,0.0,-1.0,0.0,0.0]
[1777420953267,59.97,76351.33,0.0,-1.0,0.0,0.0]
[1777420954113,59.97,76351.74,0.0,-1.0,0.0,0.0]
[1777420954268,59.97,76351.74,0.0,-1.0,0.0,0.0]
[1777420954369,59.97,76351.32,0.0,-1.0,0.0,0.0]
[1777420960210,59.97,76351.34,0.0,-1.0,0.0,0.0]
[1777420961217,59.97,76348.93,0.0,-1.0,0.0,0.0]
[1777420962172,59.97,76348.93,0.0,-1.0,0.0,0.0]
[1777420962267,59.97,76348.93,0.0,-1.0,0.0,0.0]
[1777420962294,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777420966770,59.97,76347.61,0.0,-1.0,0.0,0.0]
[1777420967018,59.97,76347.61,0.0,-1.0,0.0,0.0]
[1777420967332,59.97,76347.77,0.0,-1.0,0.0,0.0]
[1777420968566,59.97,76347.77,0.0,-1.0,0.0,0.0]
[1777420968769,59.97,76348.08,0.0,-1.0,0.0,0.0]
[1777420973945,59.97,76347.17,0.0,-1.0,0.0,0.0]
[1777420973947,59.97,76347.17,0.0,-1.0,0.0,0.0]
[1777420974019,59.97,76347.17,0.0,-1.0,0.0,0.0]
[1777420974382,59.97,76347.44,0.0,-1.0,0.0,0.0]
[1777420979416,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777420982268,59.97,76348.23,0.0,-1.0,0.0,0.0]
[1777420986466,59.97,76341.23,0.0,-1.0,0.0,0.0]
[1777420987473,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777420987842,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777420988019,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777420988480,59.97,76337.39,0.0,-1.0,0.0,0.0]
[1777420989025,59.97,76337.39,0.0,-1.0,0.0,0.0]
[1777420989268,59.97,76337.39,0.0,-1.0,0.0,0.0]
[1777420990493,59.97,76335.71,0.0,-1.0,0.0,0.0]
[1777420995529,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777421000565,59.97,76336.1,0.0,-1.0,0.0,0.0]
[1777421005598,59.97,76335.9,0.0,-1.0,0.0,0.0]
[1777421009630,59.97,76345.24,0.0,-1.0,0.0,0.0]
[1777421010638,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421011412,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421011518,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421011619,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421012725,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421012768,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421018693,59.97,76347.28,0.0,-1.0,0.0,0.0]
[1777421020149,59.97,76347.28,0.0,-1.0,0.0,0.0]
[1777421020268,59.97,76347.28,0.0,-1.0,0.0,0.0]
[1777421020369,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777421021905,59.97,76347.44,0.0,-1.0,0.0,0.0]
[1777421022018,59.97,76347.44,0.0,-1.0,0.0,0.0]
[1777421025743,59.97,76345.89,0.0,-1.0,0.0,0.0]
[1777421030778,59.97,76346.21,0.0,-1.0,0.0,0.0]
[1777421035813,59.97,76346.26,0.0,-1.0,0.0,0.0]
[1777421040525,59.97,76346.14,0.0,-1.0,0.0,0.0]
[1777421040624,59.97,76346.05,0.0,-1.0,0.0,0.0]
[1777421040769,59.97,76346.05,0.0,-1.0,0.0,0.0]
[1777421042305,59.97,76345.82,0.0,-1.0,0.0,0.0]
[1777421042518,59.97,76345.82,0.0,-1.0,0.0,0.0]
[1777421046891,59.97,76348.88,0.0,-1.0,0.0,0.0]
[1777421047898,59.97,76364.35,0.0,-1.0,0.0,0.0]
[1777421048992,59.97,76364.35,0.0,-1.0,0.0,0.0]
[1777421049022,59.97,76364.35,0.0,-1.0,0.0,0.0]
[1777421049093,59.97,76366.76,0.0,-1.0,0.0,0.0]
[1777421050235,59.97,76366.76,0.0,-1.0,0.0,0.0]
[1777421050270,59.97,76366.76,0.0,-1.0,0.0,0.0]
[1777421053570,59.97,76367.54,0.0,-1.0,0.0,0.0]
[1777421053671,59.97,76371.47,0.0,-1.0,0.0,0.0]
[1777421053769,59.97,76371.47,0.0,-1.0,0.0,0.0]
[1777421058974,59.97,76371.65,0.0,-1.0,0.0,0.0]
[1777421062311,59.97,76371.79,0.0,-1.0,0.0,0.0]
[1777421062518,59.97,76371.79,0.0,-1.0,0.0,0.0]
[1777421068042,59.97,76371.18,0.0,-1.0,0.0,0.0]
[1777421071062,59.97,76371.08,0.0,-1.0,0.0,0.0]
[1777421072070,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777421072966,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777421073024,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777421073077,59.97,76368.44,0.0,-1.0,0.0,0.0]
[1777421074432,59.97,76368.44,0.0,-1.0,0.0,0.0]
[1777421074518,59.97,76368.44,0.0,-1.0,0.0,0.0]
[1777421078112,59.97,76372.38,0.0,-1.0,0.0,0.0]
[1777421078959,59.97,76372.38,0.0,-1.0,0.0,0.0]
[1777421079021,59.97,76372.38,0.0,-1.0,0.0,0.0]
[1777421079118,59.97,76373.95,0.0,-1.0,0.0,0.0]
[1777421080262,59.97,76373.95,0.0,-1.0,0.0,0.0]
[1777421080269,59.97,76373.95,0.0,-1.0,0.0,0.0]
[1777421082140,59.97,76372.61,0.0,-1.0,0.0,0.0]
[1777421084154,59.97,76373.59,0.0,-1.0,0.0,0.0]
[1777421085251,59.97,76373.59,0.0,-1.0,0.0,0.0]
[1777421085269,59.97,76373.59,0.0,-1.0,0.0,0.0]
[1777421085304,59.97,76373.88,0.0,-1.0,0.0,0.0]
[1777421085927,59.97,76373.88,0.0,-1.0,0.0,0.0]
[1777421086018,59.97,76373.88,0.0,-1.0,0.0,0.0]
[1777421089189,59.97,76372.87,0.0,-1.0,0.0,0.0]
[1777421090196,59.97,76356.34,0.0,-1.0,0.0,0.0]
[1777421091203,59.97,76347.89,0.0,-1.0,0.0,0.0]
[1777421092210,59.97,76333.94,0.0,-1.0,0.0,0.0]
[1777421093217,59.97,76329.75,0.0,-1.0,0.0,0.0]
[1777421095217,59.97,76329.45,0.0,-1.0,0.0,0.0]
[1777421095268,59.97,76329.45,0.0,-1.0,0.0,0.0]
[1777421095314,59.97,76330.24,0.0,-1.0,0.0,0.0]
[1777421098945,59.97,76329.92,0.0,-1.0,0.0,0.0]
[1777421099020,59.97,76329.92,0.0,-1.0,0.0,0.0]
[1777421101273,59.97,76337.29,0.0,-1.0,0.0,0.0]
[1777421102280,59.97,76338.49,0.0,-1.0,0.0,0.0]
[1777421103027,59.97,76338.49,0.0,-1.0,0.0,0.0]
[1777421103273,59.97,76338.49,0.0,-1.0,0.0,0.0]
[1777421103287,59.97,76338.28,0.0,-1.0,0.0,0.0]
[1777421104422,59.97,76338.28,0.0,-1.0,0.0,0.0]
[1777421104518,59.97,76338.28,0.0,-1.0,0.0,0.0]
[1777421110270,59.97,76338.97,0.0,-1.0,0.0,0.0]
[1777421111343,59.97,76343.26,0.0,-1.0,0.0,0.0]
[1777421112787,59.97,76343.52,0.0,-1.0,0.0,0.0]
[1777421113020,59.97,76343.52,0.0,-1.0,0.0,0.0]
[1777421113357,59.97,76343.91,0.0,-1.0,0.0,0.0]
[1777421114364,59.97,76340.1,0.0,-1.0,0.0,0.0]
[1777421114803,59.97,76340.1,0.0,-1.0,0.0,0.0]
[1777421115019,59.97,76340.1,0.0,-1.0,0.0,0.0]
[1777421115371,59.97,76338.36,0.0,-1.0,0.0,0.0]
[1777421119842,59.97,76338.83,0.0,-1.0,0.0,0.0]
[1777421120019,59.97,76338.83,0.0,-1.0,0.0,0.0]
[1777421120407,59.97,76338.51,0.0,-1.0,0.0,0.0]
[1777421121031,59.97,76338.51,0.0,-1.0,0.0,0.0]
[1777421121269,59.97,76338.51,0.0,-1.0,0.0,0.0]
[1777421126449,59.97,76339.31,0.0,-1.0,0.0,0.0]
[1777421129470,59.97,76341.61,0.0,-1.0,0.0,0.0]
[1777421131484,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777421132491,59.97,76342.66,0.0,-1.0,0.0,0.0]
[1777421133485,59.97,76342.66,0.0,-1.0,0.0,0.0]
[1777421133518,59.97,76342.66,0.0,-1.0,0.0,0.0]
[1777421133576,59.97,76342.72,0.0,-1.0,0.0,0.0]
[1777421135035,59.97,76343.27,0.0,-1.0,0.0,0.0]
[1777421135269,59.97,76343.27,0.0,-1.0,0.0,0.0]
[1777421138533,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777421139258,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777421139268,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777421139541,59.97,76350.36,0.0,-1.0,0.0,0.0]
[1777421140548,59.97,76352.84,0.0,-1.0,0.0,0.0]
[1777421141362,59.97,76352.84,0.0,-1.0,0.0,0.0]
[1777421141519,59.97,76352.84,0.0,-1.0,0.0,0.0]
[1777421144576,59.97,76350.41,0.0,-1.0,0.0,0.0]
[1777421145583,59.97,76348.03,0.0,-1.0,0.0,0.0]
[1777421146164,59.97,76348.03,0.0,-1.0,0.0,0.0]
[1777421146268,59.97,76348.03,0.0,-1.0,0.0,0.0]
[1777421146590,59.97,76348.22,0.0,-1.0,0.0,0.0]
[1777421147381,59.97,76348.22,0.0,-1.0,0.0,0.0]
[1777421147523,59.97,76348.22,0.0,-1.0,0.0,0.0]
[1777421151625,59.97,76349.89,0.0,-1.0,0.0,0.0]
[1777421152631,59.97,76351.56,0.0,-1.0,0.0,0.0]
[1777421153386,59.97,76351.56,0.0,-1.0,0.0,0.0]
[1777421153519,59.97,76351.56,0.0,-1.0,0.0,0.0]
[1777421153639,59.97,76352.0,0.0,-1.0,0.0,0.0]
[1777421154645,59.97,76353.43,0.0,-1.0,0.0,0.0]
[1777421155046,59.97,76353.43,0.0,-1.0,0.0,0.0]
[1777421155269,59.97,76353.43,0.0,-1.0,0.0,0.0]
[1777421159509,59.97,76352.51,0.0,-1.0,0.0,0.0]
[1777421159518,59.97,76352.51,0.0,-1.0,0.0,0.0]
[1777421159681,59.97,76352.76,0.0,-1.0,0.0,0.0]
[1777421160020,59.97,76352.76,0.0,-1.0,0.0,0.0]
[1777421160269,59.97,76352.76,0.0,-1.0,0.0,0.0]
[1777421165723,59.97,76352.92,0.0,-1.0,0.0,0.0]
[1777421168744,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777421170087,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777421170270,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777421170779,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777421171019,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777421171765,59.97,76353.6,0.0,-1.0,0.0,0.0]
[1777421174786,59.97,76349.34,0.0,-1.0,0.0,0.0]
[1777421175729,59.97,76349.34,0.0,-1.0,0.0,0.0]
[1777421175769,59.97,76349.34,0.0,-1.0,0.0,0.0]
[1777421175793,59.97,76346.33,0.0,-1.0,0.0,0.0]
[1777421176429,59.97,76346.33,0.0,-1.0,0.0,0.0]
[1777421176518,59.97,76346.33,0.0,-1.0,0.0,0.0]
[1777421178819,59.97,76349.61,0.0,-1.0,0.0,0.0]
[1777421179826,59.97,76348.22,0.0,-1.0,0.0,0.0]
[1777421180063,59.97,76348.22,0.0,-1.0,0.0,0.0]
[1777421180271,59.97,76348.22,0.0,-1.0,0.0,0.0]
[1777421180833,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777421181023,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777421181268,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777421186718,59.97,76347.85,0.0,-1.0,0.0,0.0]
[1777421186773,59.97,76347.85,0.0,-1.0,0.0,0.0]
[1777421186777,59.97,76348.49,0.0,-1.0,0.0,0.0]
[1777421187362,59.97,76348.49,0.0,-1.0,0.0,0.0]
[1777421187518,59.97,76348.49,0.0,-1.0,0.0,0.0]
[1777421187557,59.97,76350.67,0.0,-1.0,0.0,0.0]
[1777421192917,59.97,76350.58,0.0,-1.0,0.0,0.0]
[1777421194545,59.97,76350.58,0.0,-1.0,0.0,0.0]
[1777421194775,59.97,76350.58,0.0,-1.0,0.0,0.0]
[1777421194646,59.97,76350.76,0.0,-1.0,0.0,0.0]
[1777421195208,59.97,76350.76,0.0,-1.0,0.0,0.0]
[1777421195268,59.97,76350.76,0.0,-1.0,0.0,0.0]
[1777421195348,59.97,76350.09,0.0,-1.0,0.0,0.0]
[1777421195943,59.97,76348.8,0.0,-1.0,0.0,0.0]
[1777421197956,59.97,76347.8,0.0,-1.0,0.0,0.0]
[1777421202427,59.97,76347.8,0.0,-1.0,0.0,0.0]
[1777421202518,59.97,76347.8,0.0,-1.0,0.0,0.0]
[1777421202571,59.97,76347.69,0.0,-1.0,0.0,0.0]
[1777421203507,59.97,76347.69,0.0,-1.0,0.0,0.0]
[1777421203520,59.97,76347.69,0.0,-1.0,0.0,0.0]
[1777421203563,59.97,76344.17,0.0,-1.0,0.0,0.0]
[1777421203999,59.97,76343.24,0.0,-1.0,0.0,0.0]
[1777421206013,59.97,76342.42,0.0,-1.0,0.0,0.0]
[1777421210854,59.97,76342.81,0.0,-1.0,0.0,0.0]
[1777421211019,59.97,76342.56,0.0,-1.0,0.0,0.0]
[1777421211048,59.97,76341.31,0.0,-1.0,0.0,0.0]
[1777421212010,59.97,76341.31,0.0,-1.0,0.0,0.0]
[1777421212018,59.97,76341.31,0.0,-1.0,0.0,0.0]
[1777421213705,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777421213769,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777421213852,59.97,76336.44,0.0,-1.0,0.0,0.0]
[1777421214863,59.97,76336.44,0.0,-1.0,0.0,0.0]
[1777421214069,59.97,76335.55,0.0,-1.0,0.0,0.0]
[1777421215024,59.97,76335.55,0.0,-1.0,0.0,0.0]
[1777421215077,59.97,76337.07,0.0,-1.0,0.0,0.0]
[1777421216084,59.97,76335.63,0.0,-1.0,0.0,0.0]
[1777421218098,59.97,76330.76,0.0,-1.0,0.0,0.0]
[1777421219152,59.97,76330.76,0.0,-1.0,0.0,0.0]
[1777421219268,59.97,76330.76,0.0,-1.0,0.0,0.0]
[1777421219369,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777421220112,59.97,76330.03,0.0,-1.0,0.0,0.0]
[1777421224139,59.97,76328.18,0.0,-1.0,0.0,0.0]
[1777421224984,59.97,76328.18,0.0,-1.0,0.0,0.0]
[1777421225023,59.97,76328.18,0.0,-1.0,0.0,0.0]
[1777421225146,59.97,76328.61,0.0,-1.0,0.0,0.0]
[1777421226435,59.97,76328.61,0.0,-1.0,0.0,0.0]
[1777421226518,59.97,76328.61,0.0,-1.0,0.0,0.0]
[1777421226530,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777421227161,59.97,76327.84,0.0,-1.0,0.0,0.0]
[1777421228619,59.97,76327.05,0.0,-1.0,0.0,0.0]
[1777421231189,59.97,76327.79,0.0,-1.0,0.0,0.0]
[1777421235766,59.97,76327.8,0.0,-1.0,0.0,0.0]
[1777421235867,59.97,76327.85,0.0,-1.0,0.0,0.0]
[1777421236017,59.97,76327.85,0.0,-1.0,0.0,0.0]
[1777421236224,59.97,76327.6,0.0,-1.0,0.0,0.0]
[1777421238237,59.97,76317.4,0.0,-1.0,0.0,0.0]
[1777421239249,59.97,76314.36,0.0,-1.0,0.0,0.0]
[1777421241234,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777421241269,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777421243277,59.97,76312.38,0.0,-1.0,0.0,0.0]
[1777421244284,59.97,76311.17,0.0,-1.0,0.0,0.0]
[1777421245230,59.97,76311.17,0.0,-1.0,0.0,0.0]
[1777421245268,59.97,76311.17,0.0,-1.0,0.0,0.0]
[1777421246298,59.97,76309.81,0.0,-1.0,0.0,0.0]
[1777421252299,59.97,76309.84,0.0,-1.0,0.0,0.0]
[1777421252517,59.97,76309.84,0.0,-1.0,0.0,0.0]
[1777421252559,59.97,76309.84,0.0,-1.0,0.0,0.0]
[1777421253912,59.97,76309.84,0.0,-1.0,0.0,0.0]
[1777421254019,59.97,76309.73,0.0,-1.0,0.0,0.0]
[1777421254354,59.97,76310.42,0.0,-1.0,0.0,0.0]
[1777421257559,59.97,76310.4,0.0,-1.0,0.0,0.0]
[1777421259725,59.97,76310.4,0.0,-1.0,0.0,0.0]
[1777421259772,59.97,76310.4,0.0,-1.0,0.0,0.0]
[1777421263418,59.97,76315.26,0.0,-1.0,0.0,0.0]
[1777421264426,59.97,76321.87,0.0,-1.0,0.0,0.0]
[1777421265665,59.97,76321.87,0.0,-1.0,0.0,0.0]
[1777421265769,59.97,76321.87,0.0,-1.0,0.0,0.0]
[1777421265871,59.97,76322.17,0.0,-1.0,0.0,0.0]
[1777421268454,59.97,76323.43,0.0,-1.0,0.0,0.0]
[1777421270467,59.97,76324.98,0.0,-1.0,0.0,0.0]
[1777421271045,59.97,76324.98,0.0,-1.0,0.0,0.0]
[1777421271268,59.97,76324.98,0.0,-1.0,0.0,0.0]
[1777421276509,59.97,76325.14,0.0,-1.0,0.0,0.0]
[1777421281766,59.97,76325.06,0.0,-1.0,0.0,0.0]
[1777421282018,59.97,76325.0,0.0,-1.0,0.0,0.0]
[1777421284566,59.97,76328.77,0.0,-1.0,0.0,0.0]
[1777421285573,59.97,76335.77,0.0,-1.0,0.0,0.0]
[1777421286981,59.97,76335.81,0.0,-1.0,0.0,0.0]
[1777421287018,59.97,76335.81,0.0,-1.0,0.0,0.0]
[1777421287587,59.97,76335.64,0.0,-1.0,0.0,0.0]
[1777421291649,59.97,76336.18,0.0,-1.0,0.0,0.0]
[1777421291772,59.97,76336.18,0.0,-1.0,0.0,0.0]
[1777421291873,59.97,76337.44,0.0,-1.0,0.0,0.0]
[1777421292492,59.97,76337.44,0.0,-1.0,0.0,0.0]
[1777421292518,59.97,76337.44,0.0,-1.0,0.0,0.0]
[1777421292622,59.97,76338.32,0.0,-1.0,0.0,0.0]
[1777421294635,59.97,76337.55,0.0,-1.0,0.0,0.0]
[1777421295644,59.97,76334.85,0.0,-1.0,0.0,0.0]
[1777421296366,59.97,76334.85,0.0,-1.0,0.0,0.0]
[1777421296520,59.97,76334.85,0.0,-1.0,0.0,0.0]
[1777421296651,59.97,76334.02,0.0,-1.0,0.0,0.0]
[1777421297657,59.97,76330.97,0.0,-1.0,0.0,0.0]
[1777421300679,59.97,76333.28,0.0,-1.0,0.0,0.0]
[1777421305128,59.97,76333.78,0.0,-1.0,0.0,0.0]
[1777421305273,59.97,76333.78,0.0,-1.0,0.0,0.0]
[1777421309742,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777421310749,59.97,76338.2,0.0,-1.0,0.0,0.0]
[1777421311261,59.97,76338.2,0.0,-1.0,0.0,0.0]
[1777421311268,59.97,76338.2,0.0,-1.0,0.0,0.0]
[1777421311756,59.97,76338.27,0.0,-1.0,0.0,0.0]
[1777421312273,59.97,76338.27,0.0,-1.0,0.0,0.0]
[1777421312763,59.97,76337.27,0.0,-1.0,0.0,0.0]
[1777421314274,59.97,76337.4,0.0,-1.0,0.0,0.0]
[1777421314777,59.97,76337.61,0.0,-1.0,0.0,0.0]
[1777421318268,59.97,76338.56,0.0,-1.0,0.0,0.0]
[1777421318808,59.97,76339.1,0.0,-1.0,0.0,0.0]
[1777421320756,59.97,76339.2,0.0,-1.0,0.0,0.0]
[1777421320772,59.97,76339.2,0.0,-1.0,0.0,0.0]
[1777421324268,59.97,76339.24,0.0,-1.0,0.0,0.0]
[1777421324851,59.97,76339.33,0.0,-1.0,0.0,0.0]
[1777421326865,59.97,76340.7,0.0,-1.0,0.0,0.0]
[1777421331900,59.97,76340.62,0.0,-1.0,0.0,0.0]
[1777421332188,59.97,76340.62,0.0,-1.0,0.0,0.0]
[1777421332194,59.97,76340.62,0.0,-1.0,0.0,0.0]
[1777421332269,59.97,76340.62,0.0,-1.0,0.0,0.0]
[1777421341970,59.97,76340.32,0.0,-1.0,0.0,0.0]
[1777421345718,59.97,76339.61,0.0,-1.0,0.0,0.0]
[1777421345768,59.97,76339.61,0.0,-1.0,0.0,0.0]
[1777421345998,59.97,76339.67,0.0,-1.0,0.0,0.0]
[1777421348221,59.97,76339.48,0.0,-1.0,0.0,0.0]
[1777421348267,59.97,76339.48,0.0,-1.0,0.0,0.0]
[1777421353208,59.97,76340.01,0.0,-1.0,0.0,0.0]
[1777421353269,59.97,76340.01,0.0,-1.0,0.0,0.0]
[1777421353320,59.97,76337.69,0.0,-1.0,0.0,0.0]
[1777421354328,59.97,76337.69,0.0,-1.0,0.0,0.0]
[1777421354518,59.97,76337.69,0.0,-1.0,0.0,0.0]
[1777421354542,59.97,76334.29,0.0,-1.0,0.0,0.0]
[1777421355062,59.97,76332.77,0.0,-1.0,0.0,0.0]
[1777421356709,59.97,76332.77,0.0,-1.0,0.0,0.0]
[1777421356768,59.97,76332.77,0.0,-1.0,0.0,0.0]
[1777421363917,59.97,76333.16,0.0,-1.0,0.0,0.0]
[1777421364020,59.97,76333.16,0.0,-1.0,0.0,0.0]
[1777421364126,59.97,76334.33,0.0,-1.0,0.0,0.0]
[1777421365123,59.97,76334.33,0.0,-1.0,0.0,0.0]
[1777421365267,59.97,76334.33,0.0,-1.0,0.0,0.0]
[1777421365368,59.97,76333.95,0.0,-1.0,0.0,0.0]
[1777421370981,59.97,76334.43,0.0,-1.0,0.0,0.0]
[1777421371018,59.97,76334.43,0.0,-1.0,0.0,0.0]
[1777421371176,59.97,76335.88,0.0,-1.0,0.0,0.0]
[1777421376819,59.97,76336.51,0.0,-1.0,0.0,0.0]
[1777421377018,59.97,76336.51,0.0,-1.0,0.0,0.0]
[1777421377218,59.97,76330.76,0.0,-1.0,0.0,0.0]
[1777421378351,59.97,76330.76,0.0,-1.0,0.0,0.0]
[1777421378517,59.97,76330.76,0.0,-1.0,0.0,0.0]
[1777421378592,59.97,76327.74,0.0,-1.0,0.0,0.0]
[1777421383621,59.97,76327.74,0.0,-1.0,0.0,0.0]
[1777421383770,59.97,76327.74,0.0,-1.0,0.0,0.0]
[1777421383871,59.97,76328.8,0.0,-1.0,0.0,0.0]
[1777421389302,59.97,76329.56,0.0,-1.0,0.0,0.0]
[1777421391185,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777421391269,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777421392306,59.97,76329.53,0.0,-1.0,0.0,0.0]
[1777421392518,59.97,76329.53,0.0,-1.0,0.0,0.0]
[1777421392537,59.97,76329.31,0.0,-1.0,0.0,0.0]
[1777421393330,59.97,76327.99,0.0,-1.0,0.0,0.0]
[1777421395079,59.97,76327.94,0.0,-1.0,0.0,0.0]
[1777421395270,59.97,76327.94,0.0,-1.0,0.0,0.0]
[1777421395344,59.97,76335.16,0.0,-1.0,0.0,0.0]
[1777421396350,59.97,76339.45,0.0,-1.0,0.0,0.0]
[1777421398365,59.97,76340.57,0.0,-1.0,0.0,0.0]
[1777421402498,59.97,76340.37,0.0,-1.0,0.0,0.0]
[1777421402520,59.97,76340.37,0.0,-1.0,0.0,0.0]
[1777421402621,59.97,76337.23,0.0,-1.0,0.0,0.0]
[1777421403400,59.97,76334.4,0.0,-1.0,0.0,0.0]
[1777421404755,59.97,76334.4,0.0,-1.0,0.0,0.0]
[1777421404768,59.97,76334.4,0.0,-1.0,0.0,0.0]
[1777421404831,59.97,76334.14,0.0,-1.0,0.0,0.0]
[1777421408761,59.97,76333.9,0.0,-1.0,0.0,0.0]
[1777421408768,59.97,76333.9,0.0,-1.0,0.0,0.0]
[1777421412859,59.97,76333.33,0.0,-1.0,0.0,0.0]
[1777421413020,59.97,76333.33,0.0,-1.0,0.0,0.0]
[1777421412978,59.97,76329.68,0.0,-1.0,0.0,0.0]
[1777421413470,59.97,76328.27,0.0,-1.0,0.0,0.0]
[1777421415484,59.97,76327.27,0.0,-1.0,0.0,0.0]
[1777421417498,59.97,76316.76,0.0,-1.0,0.0,0.0]
[1777421418505,59.97,76312.57,0.0,-1.0,0.0,0.0]
[1777421419512,59.97,76310.85,0.0,-1.0,0.0,0.0]
[1777421424547,59.97,76306.6,0.0,-1.0,0.0,0.0]
[1777421429505,59.97,76305.89,0.0,-1.0,0.0,0.0]
[1777421429582,59.97,76304.85,0.0,-1.0,0.0,0.0]
[1777421431596,59.97,76305.5,0.0,-1.0,0.0,0.0]
[1777421432602,59.97,76308.02,0.0,-1.0,0.0,0.0]
[1777421438644,59.97,76308.41,0.0,-1.0,0.0,0.0]
[1777421440659,59.97,76310.64,0.0,-1.0,0.0,0.0]
[1777421441325,59.97,76310.64,0.0,-1.0,0.0,0.0]
[1777421441518,59.97,76310.64,0.0,-1.0,0.0,0.0]
[1777421441666,59.97,76317.26,0.0,-1.0,0.0,0.0]
[1777421442673,59.97,76318.97,0.0,-1.0,0.0,0.0]
[1777421446701,59.97,76320.04,0.0,-1.0,0.0,0.0]
[1777421447708,59.97,76318.83,0.0,-1.0,0.0,0.0]
[1777421448714,59.97,76317.66,0.0,-1.0,0.0,0.0]
[1777421453751,59.97,76316.97,0.0,-1.0,0.0,0.0]
[1777421458786,59.97,76316.99,0.0,-1.0,0.0,0.0]
[1777421463821,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777421469863,59.97,76315.66,0.0,-1.0,0.0,0.0]
[1777421474898,59.97,76317.71,0.0,-1.0,0.0,0.0]
[1777421479933,59.97,76317.67,0.0,-1.0,0.0,0.0]
[1777421482954,59.97,76315.53,0.0,-1.0,0.0,0.0]
[1777421484967,59.97,76316.56,0.0,-1.0,0.0,0.0]
[1777421490006,59.97,76316.57,0.0,-1.0,0.0,0.0]
[1777421491010,59.97,76316.62,0.0,-1.0,0.0,0.0]
[1777421496045,59.97,76315.6,0.0,-1.0,0.0,0.0]
[1777421498059,59.97,76309.09,0.0,-1.0,0.0,0.0]
[1777421499066,59.97,76307.77,0.0,-1.0,0.0,0.0]
[1777421500073,59.97,76308.97,0.0,-1.0,0.0,0.0]
[1777421504101,59.97,76306.25,0.0,-1.0,0.0,0.0]
[1777421508129,59.97,76308.15,0.0,-1.0,0.0,0.0]
[1777421513164,59.97,76308.17,0.0,-1.0,0.0,0.0]
[1777421518199,59.97,76309.43,0.0,-1.0,0.0,0.0]
[1777421519206,59.97,76311.56,0.0,-1.0,0.0,0.0]
[1777421521219,59.97,76312.81,0.0,-1.0,0.0,0.0]
[1777421523234,59.97,76313.95,0.0,-1.0,0.0,0.0]
[1777421528269,59.97,76312.82,0.0,-1.0,0.0,0.0]
[1777421531290,59.97,76314.01,0.0,-1.0,0.0,0.0]
[1777421536325,59.97,76314.17,0.0,-1.0,0.0,0.0]
[1777421541359,59.97,76314.08,0.0,-1.0,0.0,0.0]
[1777421545388,59.97,76319.23,0.0,-1.0,0.0,0.0]
[1777421550423,59.97,76319.93,0.0,-1.0,0.0,0.0]
[1777421551429,59.97,76319.97,0.0,-1.0,0.0,0.0]
[1777421556464,59.97,76319.9,0.0,-1.0,0.0,0.0]
[1777421561500,59.97,76319.99,0.0,-1.0,0.0,0.0]
[1777421566535,59.97,76320.13,0.0,-1.0,0.0,0.0]
[1777421571570,59.97,76319.76,0.0,-1.0,0.0,0.0]
[1777421574591,59.97,76321.55,0.0,-1.0,0.0,0.0]
[1777421575956,59.97,76324.56,0.0,-1.0,0.0,0.0]
[1777421581640,59.97,76323.55,0.0,-1.0,0.0,0.0]
[1777421585466,59.97,76323.6,0.0,-1.0,0.0,0.0]
[1777421585521,59.97,76323.6,0.0,-1.0,0.0,0.0]
[1777421585667,59.97,76322.12,0.0,-1.0,0.0,0.0]
[1777421590703,59.97,76322.39,0.0,-1.0,0.0,0.0]
[1777421592717,59.97,76323.5,0.0,-1.0,0.0,0.0]
[1777421597755,59.97,76330.74,0.0,-1.0,0.0,0.0]
[1777421600776,59.97,76331.6,0.0,-1.0,0.0,0.0]
[1777421603797,59.97,76330.53,0.0,-1.0,0.0,0.0]
[1777421608832,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777421611853,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777421616888,59.97,76329.87,0.0,-1.0,0.0,0.0]
[1777421618033,59.97,76329.87,0.0,-1.0,0.0,0.0]
[1777421620269,59.97,76330.16,0.0,-1.0,0.0,0.0]
[1777421620915,59.97,76323.2,0.0,-1.0,0.0,0.0]
[1777421622929,59.97,76322.76,0.0,-1.0,0.0,0.0]
[1777421627965,59.97,76323.46,0.0,-1.0,0.0,0.0]
[1777421632999,59.97,76323.83,0.0,-1.0,0.0,0.0]
[1777421640049,59.97,76324.59,0.0,-1.0,0.0,0.0]
[1777421642184,59.97,76324.97,0.0,-1.0,0.0,0.0]
[1777421642256,59.97,76324.97,0.0,-1.0,0.0,0.0]
[1777421642269,59.97,76324.97,0.0,-1.0,0.0,0.0]
[1777421642194,59.97,76326.12,0.0,-1.0,0.0,0.0]
[1777421648104,59.97,76325.97,0.0,-1.0,0.0,0.0]
[1777421653140,59.97,76325.82,0.0,-1.0,0.0,0.0]
[1777421655155,59.97,76322.88,0.0,-1.0,0.0,0.0]
[1777421656053,59.97,76322.88,0.0,-1.0,0.0,0.0]
[1777421656268,59.97,76322.88,0.0,-1.0,0.0,0.0]
[1777421656161,59.97,76317.22,0.0,-1.0,0.0,0.0]
[1777421656369,59.97,76317.22,0.0,-1.0,0.0,0.0]
[1777421656518,59.97,76317.22,0.0,-1.0,0.0,0.0]
[1777421659181,59.97,76315.38,0.0,-1.0,0.0,0.0]
[1777421661196,59.97,76314.11,0.0,-1.0,0.0,0.0]
[1777421662410,59.97,76314.27,0.0,-1.0,0.0,0.0]
[1777421662472,59.97,76314.27,0.0,-1.0,0.0,0.0]
[1777421662520,59.97,76314.27,0.0,-1.0,0.0,0.0]
[1777421663210,59.97,76313.39,0.0,-1.0,0.0,0.0]
[1777421667238,59.97,76312.11,0.0,-1.0,0.0,0.0]
[1777421670976,59.97,76311.58,0.0,-1.0,0.0,0.0]
[1777421671017,59.97,76311.58,0.0,-1.0,0.0,0.0]
[1777421671030,59.97,76311.58,0.0,-1.0,0.0,0.0]
[1777421671269,59.97,76311.58,0.0,-1.0,0.0,0.0]
[1777421672272,59.97,76310.95,0.0,-1.0,0.0,0.0]
[1777421677396,59.97,76310.38,0.0,-1.0,0.0,0.0]
[1777421677470,59.97,76310.38,0.0,-1.0,0.0,0.0]
[1777421677520,59.97,76310.38,0.0,-1.0,0.0,0.0]
[1777421678315,59.97,76310.34,0.0,-1.0,0.0,0.0]
[1777421683350,59.97,76310.91,0.0,-1.0,0.0,0.0]
[1777421684009,59.97,76310.91,0.0,-1.0,0.0,0.0]
[1777421684018,59.97,76310.91,0.0,-1.0,0.0,0.0]
[1777421684115,59.97,76310.91,0.0,-1.0,0.0,0.0]
[1777421684269,59.97,76310.91,0.0,-1.0,0.0,0.0]
[1777421684357,59.97,76307.32,0.0,-1.0,0.0,0.0]
[1777421687377,59.97,76306.05,0.0,-1.0,0.0,0.0]
[1777421692413,59.97,76306.29,0.0,-1.0,0.0,0.0]
[1777421694578,59.97,76306.29,0.0,-1.0,0.0,0.0]
[1777421694623,59.97,76306.29,0.0,-1.0,0.0,0.0]
[1777421694774,59.97,76306.29,0.0,-1.0,0.0,0.0]
[1777421694870,59.97,76313.39,0.0,-1.0,0.0,0.0]
[1777421695447,59.97,76318.56,0.0,-1.0,0.0,0.0]
[1777421696919,59.97,76318.56,0.0,-1.0,0.0,0.0]
[1777421696963,59.97,76318.56,0.0,-1.0,0.0,0.0]
[1777421697027,59.97,76318.56,0.0,-1.0,0.0,0.0]
[1777421697121,59.97,76330.79,0.0,-1.0,0.0,0.0]
[1777421697459,59.97,76331.65,0.0,-1.0,0.0,0.0]
[1777421698936,59.97,76331.65,0.0,-1.0,0.0,0.0]
[1777421698988,59.97,76331.65,0.0,-1.0,0.0,0.0]
[1777421699019,59.97,76331.65,0.0,-1.0,0.0,0.0]
[1777421699021,59.97,76320.18,0.0,-1.0,0.0,0.0]
[1777421699473,59.97,76318.75,0.0,-1.0,0.0,0.0]
[1777421705229,59.97,76319.36,0.0,-1.0,0.0,0.0]
[1777421705273,59.97,76319.36,0.0,-1.0,0.0,0.0]
[1777421705278,59.97,76321.26,0.0,-1.0,0.0,0.0]
[1777421705519,59.97,76321.26,0.0,-1.0,0.0,0.0]
[1777421711558,59.97,76322.71,0.0,-1.0,0.0,0.0]
[1777421714578,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777421716087,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777421716133,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777421716268,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777421716362,59.97,76321.35,0.0,-1.0,0.0,0.0]
[1777421717599,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777421718685,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777421718746,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777421718769,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777421718786,59.97,76318.42,0.0,-1.0,0.0,0.0]
[1777421722877,59.97,76317.76,0.0,-1.0,0.0,0.0]
[1777421722883,59.97,76317.76,0.0,-1.0,0.0,0.0]
[1777421723022,59.97,76317.76,0.0,-1.0,0.0,0.0]
[1777421723083,59.97,76317.76,0.0,-1.0,0.0,0.0]
[1777421726017,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777421726074,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777421726273,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777421726370,59.97,76313.95,0.0,-1.0,0.0,0.0]
[1777421726662,59.97,76307.04,0.0,-1.0,0.0,0.0]
[1777421727947,59.97,76307.04,0.0,-1.0,0.0,0.0]
[1777421727952,59.97,76307.04,0.0,-1.0,0.0,0.0]
[1777421728018,59.97,76307.04,0.0,-1.0,0.0,0.0]
[1777421728049,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777421731696,59.97,76307.43,0.0,-1.0,0.0,0.0]
[1777421736343,59.97,76307.65,0.0,-1.0,0.0,0.0]
[1777421736415,59.97,76307.65,0.0,-1.0,0.0,0.0]
[1777421736372,59.97,76307.05,0.0,-1.0,0.0,0.0]
[1777421736518,59.97,76307.05,0.0,-1.0,0.0,0.0]
[1777421739753,59.97,76308.68,0.0,-1.0,0.0,0.0]
[1777421740760,59.97,76310.75,0.0,-1.0,0.0,0.0]
[1777421741539,59.97,76310.75,0.0,-1.0,0.0,0.0]
[1777421741544,59.97,76310.75,0.0,-1.0,0.0,0.0]
[1777421741770,59.97,76310.75,0.0,-1.0,0.0,0.0]
[1777421741869,59.97,76310.71,0.0,-1.0,0.0,0.0]
[1777421747809,59.97,76309.23,0.0,-1.0,0.0,0.0]
[1777421748503,59.97,76309.23,0.0,-1.0,0.0,0.0]
[1777421748507,59.97,76309.23,0.0,-1.0,0.0,0.0]
[1777421748518,59.97,76309.23,0.0,-1.0,0.0,0.0]
[1777421748816,59.97,76306.38,0.0,-1.0,0.0,0.0]
[1777421750830,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777421751539,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777421751770,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777421751837,59.97,76303.55,0.0,-1.0,0.0,0.0]
[1777421757303,59.97,76302.72,0.0,-1.0,0.0,0.0]
[1777421757349,59.97,76302.72,0.0,-1.0,0.0,0.0]
[1777421757347,59.97,76303.71,0.0,-1.0,0.0,0.0]
[1777421757525,59.97,76303.71,0.0,-1.0,0.0,0.0]
[1777421760625,59.97,76303.24,0.0,-1.0,0.0,0.0]
[1777421760772,59.97,76303.24,0.0,-1.0,0.0,0.0]
[1777421760900,59.97,76302.26,0.0,-1.0,0.0,0.0]
[1777421762914,59.97,76303.92,0.0,-1.0,0.0,0.0]
[1777421763812,59.97,76303.92,0.0,-1.0,0.0,0.0]
[1777421763817,59.97,76303.92,0.0,-1.0,0.0,0.0]
[1777421764020,59.97,76303.92,0.0,-1.0,0.0,0.0]
[1777421764121,59.97,76308.1,0.0,-1.0,0.0,0.0]
[1777421765935,59.97,76309.1,0.0,-1.0,0.0,0.0]
[1777421766942,59.97,76310.06,0.0,-1.0,0.0,0.0]
[1777421767462,59.97,76310.06,0.0,-1.0,0.0,0.0]
[1777421767522,59.97,76310.06,0.0,-1.0,0.0,0.0]
[1777421767949,59.97,76310.55,0.0,-1.0,0.0,0.0]
[1777421768956,59.97,76311.85,0.0,-1.0,0.0,0.0]
[1777421770970,59.97,76313.86,0.0,-1.0,0.0,0.0]
[1777421771907,59.97,76313.86,0.0,-1.0,0.0,0.0]
[1777421771949,59.97,76313.86,0.0,-1.0,0.0,0.0]
[1777421772018,59.97,76313.86,0.0,-1.0,0.0,0.0]
[1777421772110,59.97,76315.1,0.0,-1.0,0.0,0.0]
[1777421772984,59.97,76316.73,0.0,-1.0,0.0,0.0]
[1777421778020,59.97,76317.07,0.0,-1.0,0.0,0.0]
[1777421784062,59.97,76316.76,0.0,-1.0,0.0,0.0]
[1777421786055,59.97,76316.96,0.0,-1.0,0.0,0.0]
[1777421786059,59.97,76316.96,0.0,-1.0,0.0,0.0]
[1777421786270,59.97,76316.96,0.0,-1.0,0.0,0.0]
[1777421786371,59.97,76316.8,0.0,-1.0,0.0,0.0]
[1777421791110,59.97,76316.99,0.0,-1.0,0.0,0.0]
[1777421795208,59.97,76317.11,0.0,-1.0,0.0,0.0]
[1777421795210,59.97,76317.11,0.0,-1.0,0.0,0.0]
[1777421795268,59.97,76317.11,0.0,-1.0,0.0,0.0]
[1777421795367,59.97,76318.22,0.0,-1.0,0.0,0.0]
[1777421801181,59.97,76318.6,0.0,-1.0,0.0,0.0]
[1777421805401,59.97,76318.6,0.0,-1.0,0.0,0.0]
[1777421805404,59.97,76318.6,0.0,-1.0,0.0,0.0]
[1777421805518,59.97,76318.6,0.0,-1.0,0.0,0.0]
[1777421806217,59.97,76320.69,0.0,-1.0,0.0,0.0]
[1777421808231,59.97,76322.79,0.0,-1.0,0.0,0.0]
[1777421812259,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777421812521,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777421812524,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777421812770,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777421813266,59.97,76318.52,0.0,-1.0,0.0,0.0]
[1777421814272,59.97,76316.37,0.0,-1.0,0.0,0.0]
[1777421819307,59.97,76316.34,0.0,-1.0,0.0,0.0]
[1777421820144,59.97,76316.34,0.0,-1.0,0.0,0.0]
[1777421820146,59.97,76316.34,0.0,-1.0,0.0,0.0]
[1777421820268,59.97,76316.34,0.0,-1.0,0.0,0.0]
[1777421820315,59.97,76316.28,0.0,-1.0,0.0,0.0]
[1777421825350,59.97,76317.67,0.0,-1.0,0.0,0.0]
[1777421826356,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777421826892,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777421826939,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777421827018,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777421827364,59.97,76318.73,0.0,-1.0,0.0,0.0]
[1777421832399,59.97,76318.92,0.0,-1.0,0.0,0.0]
[1777421837435,59.97,76318.68,0.0,-1.0,0.0,0.0]
[1777421842469,59.97,76318.64,0.0,-1.0,0.0,0.0]
[1777421847504,59.97,76318.81,0.0,-1.0,0.0,0.0]
[1777421850525,59.97,76316.43,0.0,-1.0,0.0,0.0]
[1777421850898,59.97,76316.43,0.0,-1.0,0.0,0.0]
[1777421851019,59.97,76316.43,0.0,-1.0,0.0,0.0]
[1777421851533,59.97,76313.65,0.0,-1.0,0.0,0.0]
[1777421854554,59.97,76315.14,0.0,-1.0,0.0,0.0]
[1777421855823,59.97,76315.14,0.0,-1.0,0.0,0.0]
[1777421855828,59.97,76315.14,0.0,-1.0,0.0,0.0]
[1777421856019,59.97,76315.14,0.0,-1.0,0.0,0.0]
[1777421856104,59.97,76316.52,0.0,-1.0,0.0,0.0]
[1777421857574,59.97,76315.6,0.0,-1.0,0.0,0.0]
[1777421860078,59.97,76315.32,0.0,-1.0,0.0,0.0]
[1777421860125,59.97,76315.32,0.0,-1.0,0.0,0.0]
[1777421860273,59.97,76315.32,0.0,-1.0,0.0,0.0]
[1777421860374,59.97,76315.46,0.0,-1.0,0.0,0.0]
[1777421860596,59.97,76314.43,0.0,-1.0,0.0,0.0]
[1777421861603,59.97,76313.41,0.0,-1.0,0.0,0.0]
[1777421864291,59.97,76312.89,0.0,-1.0,0.0,0.0]
[1777421864337,59.97,76312.89,0.0,-1.0,0.0,0.0]
[1777421864521,59.97,76312.89,0.0,-1.0,0.0,0.0]
[1777421864373,59.97,76311.75,0.0,-1.0,0.0,0.0]
[1777421864623,59.97,76310.42,0.0,-1.0,0.0,0.0]
[1777421867645,59.97,76308.22,0.0,-1.0,0.0,0.0]
[1777421872680,59.97,76308.67,0.0,-1.0,0.0,0.0]
[1777421878722,59.97,76308.52,0.0,-1.0,0.0,0.0]
[1777421884291,59.97,76308.66,0.0,-1.0,0.0,0.0]
[1777421884358,59.97,76308.66,0.0,-1.0,0.0,0.0]
[1777421884519,59.97,76308.66,0.0,-1.0,0.0,0.0]
[1777421884540,59.97,76306.71,0.0,-1.0,0.0,0.0]
[1777421884764,59.97,76305.27,0.0,-1.0,0.0,0.0]
[1777421889799,59.97,76305.09,0.0,-1.0,0.0,0.0]
[1777421892145,59.97,76305.6,0.0,-1.0,0.0,0.0]
[1777421892201,59.97,76305.6,0.0,-1.0,0.0,0.0]
[1777421892269,59.97,76305.6,0.0,-1.0,0.0,0.0]
[1777421892354,59.97,76305.88,0.0,-1.0,0.0,0.0]
[1777421895420,59.97,76305.35,0.0,-1.0,0.0,0.0]
[1777421895518,59.97,76305.35,0.0,-1.0,0.0,0.0]
[1777421895565,59.97,76305.35,0.0,-1.0,0.0,0.0]
[1777421895562,59.97,76296.24,0.0,-1.0,0.0,0.0]
[1777421895769,59.97,76296.24,0.0,-1.0,0.0,0.0]
[1777421895841,59.97,76290.19,0.0,-1.0,0.0,0.0]
[1777421897855,59.97,76288.64,0.0,-1.0,0.0,0.0]
[1777421898862,59.97,76287.14,0.0,-1.0,0.0,0.0]
[1777421899671,59.97,76287.14,0.0,-1.0,0.0,0.0]
[1777421899772,59.97,76287.14,0.0,-1.0,0.0,0.0]
[1777421900273,59.97,76287.14,0.0,-1.0,0.0,0.0]
[1777421900375,59.97,76286.63,0.0,-1.0,0.0,0.0]
[1777421901269,59.97,76286.63,0.0,-1.0,0.0,0.0]
[1777421901519,59.97,76286.63,0.0,-1.0,0.0,0.0]
[1777421901370,59.97,76284.5,0.0,-1.0,0.0,0.0]
[1777421901883,59.97,76284.9,0.0,-1.0,0.0,0.0]
[1777421904281,59.97,76284.56,0.0,-1.0,0.0,0.0]
[1777421904518,59.97,76284.56,0.0,-1.0,0.0,0.0]
[1777421904372,59.97,76283.62,0.0,-1.0,0.0,0.0]
[1777421909939,59.97,76282.41,0.0,-1.0,0.0,0.0]
[1777421910826,59.97,76282.41,0.0,-1.0,0.0,0.0]
[1777421911019,59.97,76282.41,0.0,-1.0,0.0,0.0]
[1777421911120,59.97,76282.09,0.0,-1.0,0.0,0.0]
[1777421912527,59.97,76282.09,0.0,-1.0,0.0,0.0]
[1777421911953,59.97,76276.92,0.0,-1.0,0.0,0.0]
[1777421912770,59.97,76276.92,0.0,-1.0,0.0,0.0]
[1777421913502,59.97,76276.92,0.0,-1.0,0.0,0.0]
[1777421913518,59.97,76276.92,0.0,-1.0,0.0,0.0]
[1777421913564,59.97,76275.36,0.0,-1.0,0.0,0.0]
[1777421913967,59.97,76272.22,0.0,-1.0,0.0,0.0]
[1777421914974,59.97,76273.64,0.0,-1.0,0.0,0.0]
[1777421918591,59.97,76273.01,0.0,-1.0,0.0,0.0]
[1777421917995,59.97,76268.97,0.0,-1.0,0.0,0.0]
[1777421918757,59.97,76268.97,0.0,-1.0,0.0,0.0]
[1777421918769,59.97,76268.97,0.0,-1.0,0.0,0.0]
[1777421919002,59.97,76267.03,0.0,-1.0,0.0,0.0]
[1777421921017,59.97,76264.95,0.0,-1.0,0.0,0.0]
[1777421922024,59.97,76266.19,0.0,-1.0,0.0,0.0]
[1777421923094,59.97,76266.19,0.0,-1.0,0.0,0.0]
[1777421923268,59.97,76266.19,0.0,-1.0,0.0,0.0]
[1777421923358,59.97,76266.19,0.0,-1.0,0.0,0.0]
[1777421923523,59.97,76266.19,0.0,-1.0,0.0,0.0]
[1777421923370,59.97,76268.82,0.0,-1.0,0.0,0.0]
[1777421924038,59.97,76271.06,0.0,-1.0,0.0,0.0]
[1777421929073,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777421929879,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777421930020,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777421931564,59.97,76270.02,0.0,-1.0,0.0,0.0]
[1777421931773,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777421932093,59.97,76269.47,0.0,-1.0,0.0,0.0]
[1777421939143,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777421940429,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777421940525,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777421946192,59.97,76269.78,0.0,-1.0,0.0,0.0]
[1777421949838,59.97,76269.94,0.0,-1.0,0.0,0.0]
[1777421950002,59.97,76269.94,0.0,-1.0,0.0,0.0]
[1777421950019,59.97,76269.94,0.0,-1.0,0.0,0.0]
[1777421950220,59.97,76272.65,0.0,-1.0,0.0,0.0]
[1777421951227,59.97,76273.51,0.0,-1.0,0.0,0.0]
[1777421954248,59.97,76274.37,0.0,-1.0,0.0,0.0]
[1777421954759,59.97,76274.37,0.0,-1.0,0.0,0.0]
[1777421954769,59.97,76274.37,0.0,-1.0,0.0,0.0]
[1777421954878,59.97,76274.37,0.0,-1.0,0.0,0.0]
[1777421955020,59.97,76274.37,0.0,-1.0,0.0,0.0]
[1777421955255,59.97,76278.73,0.0,-1.0,0.0,0.0]
[1777421956262,59.97,76280.08,0.0,-1.0,0.0,0.0]
[1777421958869,59.97,76279.5,0.0,-1.0,0.0,0.0]
[1777421959023,59.97,76279.5,0.0,-1.0,0.0,0.0]
[1777421961296,59.97,76278.07,0.0,-1.0,0.0,0.0]
[1777421962065,59.97,76278.07,0.0,-1.0,0.0,0.0]
[1777421962273,59.97,76278.07,0.0,-1.0,0.0,0.0]
[1777421962304,59.97,76277.73,0.0,-1.0,0.0,0.0]
[1777421963572,59.97,76277.73,0.0,-1.0,0.0,0.0]
[1777421963770,59.97,76277.47,0.0,-1.0,0.0,0.0]
[1777421969353,59.97,76277.83,0.0,-1.0,0.0,0.0]
[1777421971367,59.97,76277.45,0.0,-1.0,0.0,0.0]
[1777421973626,59.97,76277.9,0.0,-1.0,0.0,0.0]
[1777421974111,59.97,76277.46,0.0,-1.0,0.0,0.0]
[1777421974272,59.97,76277.46,0.0,-1.0,0.0,0.0]
[1777421978416,59.97,76276.81,0.0,-1.0,0.0,0.0]
[1777421980639,59.97,76276.61,0.0,-1.0,0.0,0.0]
[1777421980772,59.97,76276.52,0.0,-1.0,0.0,0.0]
[1777421987479,59.97,76276.76,0.0,-1.0,0.0,0.0]
[1777421988299,59.97,76276.76,0.0,-1.0,0.0,0.0]
[1777421988519,59.97,76276.76,0.0,-1.0,0.0,0.0]
[1777421988555,59.97,76278.42,0.0,-1.0,0.0,0.0]
[1777421989493,59.97,76285.15,0.0,-1.0,0.0,0.0]
[1777421990500,59.97,76286.69,0.0,-1.0,0.0,0.0]
[1777421991507,59.97,76287.35,0.0,-1.0,0.0,0.0]
[1777421992518,59.97,76287.35,0.0,-1.0,0.0,0.0]
[1777421992520,59.97,76320.49,0.0,-1.0,0.0,0.0]
[1777421993526,59.97,76333.28,0.0,-1.0,0.0,0.0]
[1777421994533,59.97,76333.16,0.0,-1.0,0.0,0.0]
[1777421995982,59.97,76333.43,0.0,-1.0,0.0,0.0]
[1777421996547,59.97,76333.04,0.0,-1.0,0.0,0.0]
[1777422001584,59.97,76329.13,0.0,-1.0,0.0,0.0]
[1777422002591,59.97,76330.27,0.0,-1.0,0.0,0.0]
[1777422007627,59.97,76330.2,0.0,-1.0,0.0,0.0]
[1777422009057,59.97,76329.9,0.0,-1.0,0.0,0.0]
[1777422009268,59.97,76329.9,0.0,-1.0,0.0,0.0]
[1777422011595,59.97,76329.69,0.0,-1.0,0.0,0.0]
[1777422014602,59.97,76330.16,0.0,-1.0,0.0,0.0]
[1777422014676,59.97,76328.55,0.0,-1.0,0.0,0.0]
[1777422014770,59.97,76328.55,0.0,-1.0,0.0,0.0]
[1777422021187,59.97,76328.97,0.0,-1.0,0.0,0.0]
[1777422021270,59.97,76328.97,0.0,-1.0,0.0,0.0]
[1777422021288,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777422023739,59.97,76327.0,0.0,-1.0,0.0,0.0]
[1777422027599,59.97,76327.14,0.0,-1.0,0.0,0.0]
[1777422027772,59.97,76327.14,0.0,-1.0,0.0,0.0]
[1777422027874,59.97,76325.93,0.0,-1.0,0.0,0.0]
[1777422028774,59.97,76322.63,0.0,-1.0,0.0,0.0]
[1777422031797,59.97,76320.86,0.0,-1.0,0.0,0.0]
[1777422036011,59.97,76320.72,0.0,-1.0,0.0,0.0]
[1777422036022,59.97,76320.72,0.0,-1.0,0.0,0.0]
[1777422036113,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777422036831,59.97,76319.04,0.0,-1.0,0.0,0.0]
[1777422041867,59.97,76319.18,0.0,-1.0,0.0,0.0]
[1777422047061,59.97,76319.06,0.0,-1.0,0.0,0.0]
[1777422047909,59.97,76312.46,0.0,-1.0,0.0,0.0]
[1777422048915,59.97,76310.01,0.0,-1.0,0.0,0.0]
[1777422050019,59.97,76310.01,0.0,-1.0,0.0,0.0]
[1777422050120,59.97,76309.2,0.0,-1.0,0.0,0.0]
[1777422050929,59.97,76309.91,0.0,-1.0,0.0,0.0]
[1777422051937,59.97,76308.94,0.0,-1.0,0.0,0.0]
[1777422056972,59.97,76308.74,0.0,-1.0,0.0,0.0]
[1777422061000,59.97,76305.91,0.0,-1.0,0.0,0.0]
[1777422062001,59.97,76305.91,0.0,-1.0,0.0,0.0]
[1777422062019,59.97,76305.91,0.0,-1.0,0.0,0.0]
[1777422062120,59.97,76301.26,0.0,-1.0,0.0,0.0]
[1777422063018,59.97,76300.26,0.0,-1.0,0.0,0.0]
[1777422066039,59.97,76299.26,0.0,-1.0,0.0,0.0]
[1777422071074,59.97,76299.72,0.0,-1.0,0.0,0.0]
[1777422076109,59.97,76298.99,0.0,-1.0,0.0,0.0]
[1777422078123,59.97,76295.72,0.0,-1.0,0.0,0.0]
[1777422079316,59.97,76295.72,0.0,-1.0,0.0,0.0]
[1777422079418,59.97,76291.07,0.0,-1.0,0.0,0.0]
[1777422080137,59.97,76289.65,0.0,-1.0,0.0,0.0]
[1777422081143,59.97,76290.55,0.0,-1.0,0.0,0.0]
[1777422082151,59.97,76291.55,0.0,-1.0,0.0,0.0]
[1777422087186,59.97,76291.08,0.0,-1.0,0.0,0.0]
[1777422091764,59.97,76291.22,0.0,-1.0,0.0,0.0]
[1777422091214,59.97,76290.02,0.0,-1.0,0.0,0.0]
[1777422092597,59.97,76288.72,0.0,-1.0,0.0,0.0]
[1777422093228,59.97,76289.41,0.0,-1.0,0.0,0.0]
[1777422094234,59.97,76290.73,0.0,-1.0,0.0,0.0]
[1777422096018,59.97,76290.69,0.0,-1.0,0.0,0.0]
[1777422096249,59.97,76290.85,0.0,-1.0,0.0,0.0]
[1777422098263,59.97,76296.93,0.0,-1.0,0.0,0.0]
[1777422101283,59.97,76297.94,0.0,-1.0,0.0,0.0]
[1777422106319,59.97,76298.15,0.0,-1.0,0.0,0.0]
[1777422107326,59.97,76299.2,0.0,-1.0,0.0,0.0]
[1777422113368,59.97,76298.68,0.0,-1.0,0.0,0.0]
[1777422116389,59.97,76300.13,0.0,-1.0,0.0,0.0]
[1777422121424,59.97,76300.58,0.0,-1.0,0.0,0.0]
[1777422122432,59.97,76303.39,0.0,-1.0,0.0,0.0]
[1777422128474,59.97,76303.34,0.0,-1.0,0.0,0.0]
[1777422129481,59.97,76305.25,0.0,-1.0,0.0,0.0]
[1777422129963,59.97,76305.25,0.0,-1.0,0.0,0.0]
[1777422130018,59.97,76305.25,0.0,-1.0,0.0,0.0]
[1777422130489,59.97,76304.37,0.0,-1.0,0.0,0.0]
[1777422135525,59.97,76304.99,0.0,-1.0,0.0,0.0]
[1777422138546,59.97,76306.19,0.0,-1.0,0.0,0.0]
[1777422143581,59.97,76305.8,0.0,-1.0,0.0,0.0]
[1777422146601,59.97,76307.36,0.0,-1.0,0.0,0.0]
[1777422152644,59.97,76307.05,0.0,-1.0,0.0,0.0]
[1777422157678,59.97,76307.03,0.0,-1.0,0.0,0.0]
[1777422159704,59.97,76305.75,0.0,-1.0,0.0,0.0]
[1777422160711,59.97,76301.53,0.0,-1.0,0.0,0.0]
[1777422161718,59.97,76302.18,0.0,-1.0,0.0,0.0]
[1777422165746,59.97,76300.22,0.0,-1.0,0.0,0.0]
[1777422166753,59.97,76298.93,0.0,-1.0,0.0,0.0]
[1777422169774,59.97,76298.16,0.0,-1.0,0.0,0.0]
[1777422170781,59.97,76295.73,0.0,-1.0,0.0,0.0]
[1777422171788,59.97,76294.43,0.0,-1.0,0.0,0.0]
[1777422172795,59.97,76293.54,0.0,-1.0,0.0,0.0]
[1777422178837,59.97,76293.25,0.0,-1.0,0.0,0.0]
[1777422179844,59.97,76294.15,0.0,-1.0,0.0,0.0]
[1777422182020,59.97,76294.15,0.0,-1.0,0.0,0.0]
[1777422182865,59.97,76293.63,0.0,-1.0,0.0,0.0]
[1777422187900,59.97,76293.47,0.0,-1.0,0.0,0.0]
[1777422191928,59.97,76298.4,0.0,-1.0,0.0,0.0]
[1777422194949,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777422199983,59.97,76301.56,0.0,-1.0,0.0,0.0]
[1777422201998,59.97,76303.15,0.0,-1.0,0.0,0.0]
[1777422207033,59.97,76303.59,0.0,-1.0,0.0,0.0]
[1777422211061,59.97,76303.11,0.0,-1.0,0.0,0.0]
[1777422217103,59.97,76303.02,0.0,-1.0,0.0,0.0]
[1777422220123,59.97,76304.03,0.0,-1.0,0.0,0.0]
[1777422224152,59.97,76302.59,0.0,-1.0,0.0,0.0]
[1777422229187,59.97,76302.49,0.0,-1.0,0.0,0.0]
[1777422231200,59.97,76304.05,0.0,-1.0,0.0,0.0]
[1777422235228,59.97,76302.65,0.0,-1.0,0.0,0.0]
[1777422236236,59.97,76301.61,0.0,-1.0,0.0,0.0]
[1777422237511,59.97,76301.61,0.0,-1.0,0.0,0.0]
[1777422237519,59.97,76301.61,0.0,-1.0,0.0,0.0]
[1777422237613,59.97,76301.12,0.0,-1.0,0.0,0.0]
[1777422240264,59.97,76303.08,0.0,-1.0,0.0,0.0]
[1777422245299,59.97,76301.13,0.0,-1.0,0.0,0.0]
[1777422250334,59.97,76302.0,0.0,-1.0,0.0,0.0]
[1777422255370,59.97,76301.66,0.0,-1.0,0.0,0.0]
[1777422256376,59.97,76305.1,0.0,-1.0,0.0,0.0]
[1777422257383,59.97,76303.64,0.0,-1.0,0.0,0.0]
[1777422262418,59.97,76304.08,0.0,-1.0,0.0,0.0]
[1777422268460,59.97,76304.1,0.0,-1.0,0.0,0.0]
[1777422271481,59.97,76304.31,0.0,-1.0,0.0,0.0]
[1777422275509,59.97,76307.74,0.0,-1.0,0.0,0.0]
[1777422276517,59.97,76310.67,0.0,-1.0,0.0,0.0]
[1777422278530,59.97,76313.72,0.0,-1.0,0.0,0.0]
[1777422279538,59.97,76315.24,0.0,-1.0,0.0,0.0]
[1777422284573,59.97,76314.41,0.0,-1.0,0.0,0.0]
[1777422291623,59.97,76314.46,0.0,-1.0,0.0,0.0]
[1777422296658,59.97,76314.59,0.0,-1.0,0.0,0.0]
[1777422299680,59.97,76317.27,0.0,-1.0,0.0,0.0]
[1777422301695,59.97,76318.4,0.0,-1.0,0.0,0.0]
[1777422302702,59.97,76320.3,0.0,-1.0,0.0,0.0]
[1777422308744,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777422310758,59.97,76318.37,0.0,-1.0,0.0,0.0]
[1777422315793,59.97,76318.23,0.0,-1.0,0.0,0.0]
[1777422320828,59.97,76318.78,0.0,-1.0,0.0,0.0]
[1777422323849,59.97,76317.63,0.0,-1.0,0.0,0.0]
[1777422328884,59.97,76317.85,0.0,-1.0,0.0,0.0]
[1777422330900,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777422331906,59.97,76308.51,0.0,-1.0,0.0,0.0]
[1777422334928,59.97,76307.46,0.0,-1.0,0.0,0.0]
[1777422336942,59.97,76306.07,0.0,-1.0,0.0,0.0]
[1777422340970,59.97,76307.76,0.0,-1.0,0.0,0.0]
[1777422343991,59.97,76306.33,0.0,-1.0,0.0,0.0]
[1777422349026,59.97,76305.52,0.0,-1.0,0.0,0.0]
[1777422355068,59.97,76305.57,0.0,-1.0,0.0,0.0]
[1777422360103,59.97,76307.14,0.0,-1.0,0.0,0.0]
[1777422365138,59.97,76307.91,0.0,-1.0,0.0,0.0]
[1777422368160,59.97,76306.8,0.0,-1.0,0.0,0.0]
[1777422372188,59.97,76305.71,0.0,-1.0,0.0,0.0]
[1777422378230,59.97,76305.96,0.0,-1.0,0.0,0.0]
[1777422381250,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777422386286,59.97,76304.57,0.0,-1.0,0.0,0.0]
[1777422391321,59.97,76304.38,0.0,-1.0,0.0,0.0]
[1777422396356,59.97,76305.39,0.0,-1.0,0.0,0.0]
[1777422399377,59.97,76306.92,0.0,-1.0,0.0,0.0]
[1777422402398,59.97,76304.91,0.0,-1.0,0.0,0.0]
[1777422405418,59.97,76306.18,0.0,-1.0,0.0,0.0]
[1777422410454,59.97,76302.44,0.0,-1.0,0.0,0.0]
[1777422411461,59.97,76299.23,0.0,-1.0,0.0,0.0]
[1777422416495,59.97,76297.67,0.0,-1.0,0.0,0.0]
[1777422421531,59.97,76297.12,0.0,-1.0,0.0,0.0]
[1777422426566,59.97,76297.26,0.0,-1.0,0.0,0.0]
[1777422431600,59.97,76296.88,0.0,-1.0,0.0,0.0]
[1777422434622,59.97,76297.88,0.0,-1.0,0.0,0.0]
[1777422435629,59.97,76300.5,0.0,-1.0,0.0,0.0]
[1777422436636,59.97,76301.5,0.0,-1.0,0.0,0.0]
[1777422437643,59.97,76303.85,0.0,-1.0,0.0,0.0]
[1777422442678,59.97,76303.63,0.0,-1.0,0.0,0.0]
[1777422448719,59.97,76303.85,0.0,-1.0,0.0,0.0]
[1777422451741,59.97,76303.43,0.0,-1.0,0.0,0.0]
[1777422456776,59.97,76303.42,0.0,-1.0,0.0,0.0]
[1777422459806,59.97,76304.79,0.0,-1.0,0.0,0.0]
[1777422460812,59.97,76309.04,0.0,-1.0,0.0,0.0]
[1777422464841,59.97,76310.48,0.0,-1.0,0.0,0.0]
[1777422467862,59.97,76312.4,0.0,-1.0,0.0,0.0]
[1777422472907,59.97,76312.58,0.0,-1.0,0.0,0.0]
[1777422478950,59.97,76311.69,0.0,-1.0,0.0,0.0]
[1777422483985,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777422489020,59.97,76312.33,0.0,-1.0,0.0,0.0]
[1777422494055,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777422500097,59.97,76311.28,0.0,-1.0,0.0,0.0]
[1777422505132,59.97,76310.57,0.0,-1.0,0.0,0.0]
[1777422512180,59.97,76310.06,0.0,-1.0,0.0,0.0]
[1777422518228,59.97,76309.96,0.0,-1.0,0.0,0.0]
[1777422523259,59.97,76310.74,0.0,-1.0,0.0,0.0]
[1777422529300,59.97,76310.44,0.0,-1.0,0.0,0.0]
[1777422534340,59.97,76309.36,0.0,-1.0,0.0,0.0]
[1777422538365,59.97,76310.39,0.0,-1.0,0.0,0.0]
[1777422539372,59.97,76311.4,0.0,-1.0,0.0,0.0]
[1777422544406,59.97,76311.39,0.0,-1.0,0.0,0.0]
[1777422549442,59.97,76310.62,0.0,-1.0,0.0,0.0]
[1777422554477,59.97,76310.89,0.0,-1.0,0.0,0.0]
[1777422560525,59.97,76310.47,0.0,-1.0,0.0,0.0]
[1777422565561,59.97,76310.98,0.0,-1.0,0.0,0.0]
[1777422569590,59.97,76309.85,0.0,-1.0,0.0,0.0]
[1777422571604,59.97,76309.03,0.0,-1.0,0.0,0.0]
[1777422576639,59.97,76308.95,0.0,-1.0,0.0,0.0]
[1777422581674,59.97,76308.67,0.0,-1.0,0.0,0.0]
[1777422586709,59.97,76308.78,0.0,-1.0,0.0,0.0]
[1777422591744,59.97,76309.17,0.0,-1.0,0.0,0.0]
[1777422593758,59.97,76301.13,0.0,-1.0,0.0,0.0]
[1777422594765,59.97,76300.48,0.0,-1.0,0.0,0.0]
[1777422599800,59.97,76301.98,0.0,-1.0,0.0,0.0]
[1777422600806,59.97,76303.45,0.0,-1.0,0.0,0.0]
[1777422601814,59.97,76307.39,0.0,-1.0,0.0,0.0]
[1777422602820,59.97,76308.64,0.0,-1.0,0.0,0.0]
[1777422603828,59.97,76312.35,0.0,-1.0,0.0,0.0]
[1777422604835,59.97,76319.84,0.0,-1.0,0.0,0.0]
[1777422605841,59.97,76319.98,0.0,-1.0,0.0,0.0]
[1777422610877,59.97,76320.26,0.0,-1.0,0.0,0.0]
[1777422615911,59.97,76319.82,0.0,-1.0,0.0,0.0]
[1777422617925,59.97,76318.82,0.0,-1.0,0.0,0.0]
[1777422618933,59.97,76315.89,0.0,-1.0,0.0,0.0]
[1777422623969,59.97,76317.82,0.0,-1.0,0.0,0.0]
[1777422625982,59.97,76318.89,0.0,-1.0,0.0,0.0]
[1777422631018,59.97,76318.6,0.0,-1.0,0.0,0.0]
[1777422636053,59.97,76318.08,0.0,-1.0,0.0,0.0]
[1777422638067,59.97,76319.4,0.0,-1.0,0.0,0.0]
[1777422639074,59.97,76320.5,0.0,-1.0,0.0,0.0]
[1777422639879,59.97,76320.5,0.0,-1.0,0.0,0.0]
[1777422640020,59.97,76320.5,0.0,-1.0,0.0,0.0]
[1777422640121,59.97,76322.76,0.0,-1.0,0.0,0.0]
[1777422645920,59.97,76323.41,0.0,-1.0,0.0,0.0]
[1777422646126,59.97,76324.76,0.0,-1.0,0.0,0.0]
[1777422651167,59.97,76324.62,0.0,-1.0,0.0,0.0]
[1777422653181,59.97,76325.82,0.0,-1.0,0.0,0.0]
[1777422654095,59.97,76325.82,0.0,-1.0,0.0,0.0]
[1777422654278,59.97,76325.82,0.0,-1.0,0.0,0.0]
[1777422654380,59.97,76325.86,0.0,-1.0,0.0,0.0]
[1777422655195,59.97,76328.22,0.0,-1.0,0.0,0.0]
[1777422655817,59.97,76328.22,0.0,-1.0,0.0,0.0]
[1777422656019,59.97,76328.22,0.0,-1.0,0.0,0.0]
[1777422656202,59.97,76331.38,0.0,-1.0,0.0,0.0]
[1777422661237,59.97,76332.11,0.0,-1.0,0.0,0.0]
[1777422666272,59.97,76331.64,0.0,-1.0,0.0,0.0]
[1777422671307,59.97,76331.76,0.0,-1.0,0.0,0.0]
[1777422673144,59.97,76331.63,0.0,-1.0,0.0,0.0]
[1777422675315,59.97,76332.01,0.0,-1.0,0.0,0.0]
[1777422675334,59.97,76333.0,0.0,-1.0,0.0,0.0]
[1777422675523,59.97,76333.0,0.0,-1.0,0.0,0.0]
[1777422683391,59.97,76333.82,0.0,-1.0,0.0,0.0]
[1777422688425,59.97,76333.87,0.0,-1.0,0.0,0.0]
[1777422691447,59.97,76334.23,0.0,-1.0,0.0,0.0]
[1777422695475,59.97,76337.21,0.0,-1.0,0.0,0.0]
[1777422701518,59.97,76337.45,0.0,-1.0,0.0,0.0]
[1777422706554,59.97,76337.6,0.0,-1.0,0.0,0.0]
[1777422709575,59.97,76340.49,0.0,-1.0,0.0,0.0]
[1777422710582,59.97,76345.73,0.0,-1.0,0.0,0.0]
[1777422711589,59.97,76353.59,0.0,-1.0,0.0,0.0]
[1777422712596,59.97,76354.8,0.0,-1.0,0.0,0.0]
[1777422717631,59.97,76355.34,0.0,-1.0,0.0,0.0]
[1777422724680,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777422729715,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777422735757,59.97,76355.47,0.0,-1.0,0.0,0.0]
[1777422740792,59.97,76355.89,0.0,-1.0,0.0,0.0]
[1777422743815,59.97,76349.93,0.0,-1.0,0.0,0.0]
[1777422744823,59.97,76347.48,0.0,-1.0,0.0,0.0]
[1777422749858,59.97,76343.56,0.0,-1.0,0.0,0.0]
[1777422750864,59.97,76333.75,0.0,-1.0,0.0,0.0]
[1777422751872,59.97,76332.42,0.0,-1.0,0.0,0.0]
[1777422756906,59.97,76332.39,0.0,-1.0,0.0,0.0]
[1777422761942,59.97,76332.39,0.0,-1.0,0.0,0.0]
[1777422765970,59.97,76324.38,0.0,-1.0,0.0,0.0]
[1777422766977,59.97,76320.97,0.0,-1.0,0.0,0.0]
[1777422767984,59.97,76317.64,0.0,-1.0,0.0,0.0]
[1777422775033,59.97,76318.14,0.0,-1.0,0.0,0.0]
[1777422776101,59.97,76318.14,0.0,-1.0,0.0,0.0]
[1777422776274,59.97,76318.14,0.0,-1.0,0.0,0.0]
[1777422782082,59.97,76319.28,0.0,-1.0,0.0,0.0]
[1777422783796,59.97,76319.48,0.0,-1.0,0.0,0.0]
[1777422784020,59.97,76319.48,0.0,-1.0,0.0,0.0]
[1777422784095,59.97,76319.42,0.0,-1.0,0.0,0.0]
[1777422789131,59.97,76318.43,0.0,-1.0,0.0,0.0]
[1777422792020,59.97,76318.64,0.0,-1.0,0.0,0.0]
[1777422794019,59.97,76318.68,0.0,-1.0,0.0,0.0]
[1777422797187,59.97,76315.97,0.0,-1.0,0.0,0.0]
[1777422798532,59.97,76315.97,0.0,-1.0,0.0,0.0]
[1777422798194,59.97,76314.49,0.0,-1.0,0.0,0.0]
[1777422798656,59.97,76314.49,0.0,-1.0,0.0,0.0]
[1777422798771,59.97,76314.49,0.0,-1.0,0.0,0.0]
[1777422799200,59.97,76315.34,0.0,-1.0,0.0,0.0]
[1777422805243,59.97,76314.91,0.0,-1.0,0.0,0.0]
[1777422808978,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777422809019,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777422809097,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777422809270,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777422809374,59.97,76314.67,0.0,-1.0,0.0,0.0]
[1777422811285,59.97,76314.71,0.0,-1.0,0.0,0.0]
[1777422814306,59.97,76315.73,0.0,-1.0,0.0,0.0]
[1777422815423,59.97,76315.73,0.0,-1.0,0.0,0.0]
[1777422815529,59.97,76315.73,0.0,-1.0,0.0,0.0]
[1777422820754,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422820769,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422820780,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422821020,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422821355,59.97,76314.2,0.0,-1.0,0.0,0.0]
[1777422823368,59.97,76315.99,0.0,-1.0,0.0,0.0]
[1777422824003,59.97,76315.99,0.0,-1.0,0.0,0.0]
[1777422824019,59.97,76315.99,0.0,-1.0,0.0,0.0]
[1777422827397,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422828248,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422828275,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422828362,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422828524,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422828599,59.97,76315.74,0.0,-1.0,0.0,0.0]
[1777422832052,59.97,76314.97,0.0,-1.0,0.0,0.0]
[1777422832271,59.97,76314.97,0.0,-1.0,0.0,0.0]
[1777422835453,59.97,76313.05,0.0,-1.0,0.0,0.0]
[1777422835705,59.97,76313.05,0.0,-1.0,0.0,0.0]
[1777422835769,59.97,76313.05,0.0,-1.0,0.0,0.0]
[1777422835812,59.97,76313.05,0.0,-1.0,0.0,0.0]
[1777422836021,59.97,76313.05,0.0,-1.0,0.0,0.0]
[1777422836460,59.97,76311.16,0.0,-1.0,0.0,0.0]
[1777422840696,59.97,76310.29,0.0,-1.0,0.0,0.0]
[1777422840769,59.97,76310.29,0.0,-1.0,0.0,0.0]
[1777422844517,59.97,76306.17,0.0,-1.0,0.0,0.0]
[1777422845523,59.97,76304.73,0.0,-1.0,0.0,0.0]
[1777422846119,59.97,76304.73,0.0,-1.0,0.0,0.0]
[1777422846270,59.97,76304.73,0.0,-1.0,0.0,0.0]
[1777422846283,59.97,76304.73,0.0,-1.0,0.0,0.0]
[1777422846526,59.97,76304.73,0.0,-1.0,0.0,0.0]
[1777422846531,59.97,76304.72,0.0,-1.0,0.0,0.0]
[1777422848545,59.97,76300.21,0.0,-1.0,0.0,0.0]
[1777422849552,59.97,76295.81,0.0,-1.0,0.0,0.0]
[1777422850657,59.97,76295.81,0.0,-1.0,0.0,0.0]
[1777422850559,59.97,76294.19,0.0,-1.0,0.0,0.0]
[1777422850774,59.97,76294.19,0.0,-1.0,0.0,0.0]
[1777422857608,59.97,76294.37,0.0,-1.0,0.0,0.0]
[1777422861639,59.97,76292.1,0.0,-1.0,0.0,0.0]
[1777422862646,59.97,76288.79,0.0,-1.0,0.0,0.0]
[1777422863654,59.97,76291.31,0.0,-1.0,0.0,0.0]
[1777422866070,59.97,76292.19,0.0,-1.0,0.0,0.0]
[1777422866228,59.97,76292.19,0.0,-1.0,0.0,0.0]
[1777422866273,59.97,76292.19,0.0,-1.0,0.0,0.0]
[1777422866674,59.97,76290.75,0.0,-1.0,0.0,0.0]
[1777422869696,59.97,76292.58,0.0,-1.0,0.0,0.0]
[1777422871002,59.97,76292.58,0.0,-1.0,0.0,0.0]
[1777422871018,59.97,76292.58,0.0,-1.0,0.0,0.0]
[1777422871221,59.97,76292.58,0.0,-1.0,0.0,0.0]
[1777422871270,59.97,76292.58,0.0,-1.0,0.0,0.0]
[1777422871322,59.97,76294.39,0.0,-1.0,0.0,0.0]
[1777422871710,59.97,76295.94,0.0,-1.0,0.0,0.0]
[1777422874731,59.97,76292.31,0.0,-1.0,0.0,0.0]
[1777422875888,59.97,76292.31,0.0,-1.0,0.0,0.0]
[1777422876021,59.97,76292.31,0.0,-1.0,0.0,0.0]
[1777422882787,59.97,76292.36,0.0,-1.0,0.0,0.0]
[1777422886713,59.97,76291.52,0.0,-1.0,0.0,0.0]
[1777422886769,59.97,76291.52,0.0,-1.0,0.0,0.0]
[1777422886847,59.97,76291.52,0.0,-1.0,0.0,0.0]
[1777422887019,59.97,76291.52,0.0,-1.0,0.0,0.0]
[1777422887057,59.97,76290.9,0.0,-1.0,0.0,0.0]
[1777422892857,59.97,76290.41,0.0,-1.0,0.0,0.0]
[1777422898899,59.97,76290.51,0.0,-1.0,0.0,0.0]
[1777422903110,59.97,76290.72,0.0,-1.0,0.0,0.0]
[1777422903276,59.97,76290.72,0.0,-1.0,0.0,0.0]
[1777422908969,59.97,76290.6,0.0,-1.0,0.0,0.0]
[1777422911837,59.97,76290.4,0.0,-1.0,0.0,0.0]
[1777422911983,59.97,76290.4,0.0,-1.0,0.0,0.0]
[1777422912019,59.97,76290.4,0.0,-1.0,0.0,0.0]
[1777422912085,59.97,76289.64,0.0,-1.0,0.0,0.0]
[1777422917748,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422917770,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422917802,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422918020,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422918031,59.97,76289.22,0.0,-1.0,0.0,0.0]
[1777422923067,59.97,76289.32,0.0,-1.0,0.0,0.0]
[1777422926213,59.97,76289.62,0.0,-1.0,0.0,0.0]
[1777422926275,59.97,76289.62,0.0,-1.0,0.0,0.0]
[1777422933136,59.97,76289.32,0.0,-1.0,0.0,0.0]
[1777422939194,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422939259,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422939269,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422939295,59.97,76289.68,0.0,-1.0,0.0,0.0]
[1777422945221,59.97,76280.65,0.0,-1.0,0.0,0.0]
[1777422946177,59.97,76280.65,0.0,-1.0,0.0,0.0]
[1777422946270,59.97,76280.65,0.0,-1.0,0.0,0.0]
[1777422946311,59.97,76280.65,0.0,-1.0,0.0,0.0]
[1777422946520,59.97,76280.65,0.0,-1.0,0.0,0.0]
[1777422946526,59.97,76276.39,0.0,-1.0,0.0,0.0]
[1777422949248,59.97,76274.43,0.0,-1.0,0.0,0.0]
[1777422952269,59.97,76275.67,0.0,-1.0,0.0,0.0]
[1777422953278,59.97,76277.62,0.0,-1.0,0.0,0.0]
[1777422956491,59.97,76277.64,0.0,-1.0,0.0,0.0]
[1777422956519,59.97,76277.64,0.0,-1.0,0.0,0.0]
[1777422960326,59.97,76279.1,0.0,-1.0,0.0,0.0]
[1777422961519,59.97,76279.1,0.0,-1.0,0.0,0.0]
[1777422961752,59.97,76279.1,0.0,-1.0,0.0,0.0]
[1777422961771,59.97,76279.1,0.0,-1.0,0.0,0.0]
[1777422961615,59.97,76280.54,0.0,-1.0,0.0,0.0]
[1777422962340,59.97,76281.26,0.0,-1.0,0.0,0.0]
[1777422963347,59.97,76285.75,0.0,-1.0,0.0,0.0]
[1777422964354,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777422965293,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777422965519,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777422966368,59.97,76288.82,0.0,-1.0,0.0,0.0]
[1777422967375,59.97,76290.63,0.0,-1.0,0.0,0.0]
[1777422968382,59.97,76292.71,0.0,-1.0,0.0,0.0]
[1777422970396,59.97,76293.96,0.0,-1.0,0.0,0.0]
[1777422971403,59.97,76297.34,0.0,-1.0,0.0,0.0]
[1777422972088,59.97,76297.34,0.0,-1.0,0.0,0.0]
[1777422972268,59.97,76297.34,0.0,-1.0,0.0,0.0]
[1777422972298,59.97,76297.34,0.0,-1.0,0.0,0.0]
[1777422972519,59.97,76297.34,0.0,-1.0,0.0,0.0]
[1777422972620,59.97,76297.66,0.0,-1.0,0.0,0.0]
[1777422978451,59.97,76298.09,0.0,-1.0,0.0,0.0]
[1777422985501,59.97,76297.83,0.0,-1.0,0.0,0.0]
[1777422988643,59.97,76297.14,0.0,-1.0,0.0,0.0]
[1777422988770,59.97,76297.14,0.0,-1.0,0.0,0.0]
[1777422991543,59.97,76297.4,0.0,-1.0,0.0,0.0]
[1777422996578,59.97,76298.2,0.0,-1.0,0.0,0.0]
[1777422999148,59.97,76297.99,0.0,-1.0,0.0,0.0]
[1777422999237,59.97,76297.99,0.0,-1.0,0.0,0.0]
[1777422999271,59.97,76297.99,0.0,-1.0,0.0,0.0]
[1777422999599,59.97,76298.94,0.0,-1.0,0.0,0.0]
[1777423001613,59.97,76301.21,0.0,-1.0,0.0,0.0]
[1777423007655,59.97,76300.7,0.0,-1.0,0.0,0.0]
[1777423012690,59.97,76300.73,0.0,-1.0,0.0,0.0]
[1777423016820,59.97,76300.73,0.0,-1.0,0.0,0.0]
[1777423016718,59.97,76296.67,0.0,-1.0,0.0,0.0]
[1777423016953,59.97,76296.67,0.0,-1.0,0.0,0.0]
[1777423017020,59.97,76296.67,0.0,-1.0,0.0,0.0]
[1777423017724,59.97,76296.22,0.0,-1.0,0.0,0.0]
[1777423022396,59.97,76296.71,0.0,-1.0,0.0,0.0]
[1777423022448,59.97,76296.71,0.0,-1.0,0.0,0.0]
[1777423022520,59.97,76296.71,0.0,-1.0,0.0,0.0]
[1777423022761,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777423025782,59.97,76298.01,0.0,-1.0,0.0,0.0]
[1777423026826,59.97,76298.01,0.0,-1.0,0.0,0.0]
[1777423026790,59.97,76298.95,0.0,-1.0,0.0,0.0]
[1777423026909,59.97,76298.95,0.0,-1.0,0.0,0.0]
[1777423027025,59.97,76298.95,0.0,-1.0,0.0,0.0]
[1777423027796,59.97,76298.89,0.0,-1.0,0.0,0.0]
[1777423032834,59.97,76298.68,0.0,-1.0,0.0,0.0]
[1777423037869,59.97,76298.41,0.0,-1.0,0.0,0.0]
[1777423040751,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777423040770,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777423040828,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777423041020,59.97,76298.93,0.0,-1.0,0.0,0.0]
[1777423041087,59.97,76298.96,0.0,-1.0,0.0,0.0]
[1777423047939,59.97,76299.67,0.0,-1.0,0.0,0.0]
[1777423052973,59.97,76299.66,0.0,-1.0,0.0,0.0]
[1777423058008,59.97,76299.76,0.0,-1.0,0.0,0.0]
[1777423061859,59.97,76299.99,0.0,-1.0,0.0,0.0]
[1777423061029,59.97,76301.28,0.0,-1.0,0.0,0.0]
[1777423062020,59.97,76301.28,0.0,-1.0,0.0,0.0]
[1777423068079,59.97,76300.26,0.0,-1.0,0.0,0.0]
[1777423072823,59.97,76300.34,0.0,-1.0,0.0,0.0]
[1777423072828,59.97,76300.34,0.0,-1.0,0.0,0.0]
[1777423072857,59.97,76300.3,0.0,-1.0,0.0,0.0]
[1777423073019,59.97,76300.3,0.0,-1.0,0.0,0.0]
[1777423078296,59.97,76299.95,0.0,-1.0,0.0,0.0]
[1777423078480,59.97,76299.95,0.0,-1.0,0.0,0.0]
[1777423078518,59.97,76299.95,0.0,-1.0,0.0,0.0]
[1777423078581,59.97,76299.45,0.0,-1.0,0.0,0.0]
[1777423084191,59.97,76299.58,0.0,-1.0,0.0,0.0]
[1777423089226,59.97,76300.03,0.0,-1.0,0.0,0.0]
[1777423090715,59.97,76300.03,0.0,-1.0,0.0,0.0]
[1777423090769,59.97,76300.03,0.0,-1.0,0.0,0.0]
[1777423090871,59.97,76300.03,0.0,-1.0,0.0,0.0]
[1777423091019,59.97,76300.68,0.0,-1.0,0.0,0.0]
[1777423091240,59.97,76300.22,0.0,-1.0,0.0,0.0]
[1777423097282,59.97,76299.93,0.0,-1.0,0.0,0.0]
[1777423102317,59.97,76299.6,0.0,-1.0,0.0,0.0]
[1777423105079,59.97,76299.46,0.0,-1.0,0.0,0.0]
[1777423105272,59.97,76299.46,0.0,-1.0,0.0,0.0]
[1777423110064,59.97,76300.42,0.0,-1.0,0.0,0.0]
[1777423110165,59.97,76300.42,0.0,-1.0,0.0,0.0]
[1777423110270,59.97,76300.42,0.0,-1.0,0.0,0.0]
[1777423110373,59.97,76300.49,0.0,-1.0,0.0,0.0]
[1777423111380,59.97,76300.6,0.0,-1.0,0.0,0.0]
[1777423115856,59.97,76301.38,0.0,-1.0,0.0,0.0]
[1777423115977,59.97,76301.38,0.0,-1.0,0.0,0.0]
[1777423116019,59.97,76301.38,0.0,-1.0,0.0,0.0]
[1777423116415,59.97,76302.08,0.0,-1.0,0.0,0.0]
[1777423117422,59.97,76305.73,0.0,-1.0,0.0,0.0]
[1777423118170,59.97,76305.73,0.0,-1.0,0.0,0.0]
[1777423118269,59.97,76305.73,0.0,-1.0,0.0,0.0]
[1777423118339,59.97,76305.73,0.0,-1.0,0.0,0.0]
[1777423118526,59.97,76305.73,0.0,-1.0,0.0,0.0]
[1777423118627,59.97,76306.31,0.0,-1.0,0.0,0.0]
[1777423121449,59.97,76307.38,0.0,-1.0,0.0,0.0]
[1777423122337,59.97,76307.38,0.0,-1.0,0.0,0.0]
[1777423122521,59.97,76307.38,0.0,-1.0,0.0,0.0]
[1777423127990,59.97,76306.99,0.0,-1.0,0.0,0.0]
[1777423131755,59.97,76307.28,0.0,-1.0,0.0,0.0]
[1777423131772,59.97,76307.28,0.0,-1.0,0.0,0.0]
[1777423131919,59.97,76307.28,0.0,-1.0,0.0,0.0]
[1777423132020,59.97,76307.33,0.0,-1.0,0.0,0.0]
[1777423132526,59.97,76307.2,0.0,-1.0,0.0,0.0]
[1777423137904,59.97,76307.11,0.0,-1.0,0.0,0.0]
[1777423138020,59.97,76306.7,0.0,-1.0,0.0,0.0]
[1777423143604,59.97,76307.22,0.0,-1.0,0.0,0.0]
[1777423146019,59.97,76307.15,0.0,-1.0,0.0,0.0]
[1777423146736,59.97,76307.15,0.0,-1.0,0.0,0.0]
[1777423146768,59.97,76307.15,0.0,-1.0,0.0,0.0]
[1777423146832,59.97,76312.62,0.0,-1.0,0.0,0.0]
[1777423152666,59.97,76312.97,0.0,-1.0,0.0,0.0]
[1777423154681,59.97,76311.82,0.0,-1.0,0.0,0.0]
[1777423155307,59.97,76311.82,0.0,-1.0,0.0,0.0]
[1777423155520,59.97,76311.82,0.0,-1.0,0.0,0.0]
[1777423155687,59.97,76309.65,0.0,-1.0,0.0,0.0]
[1777423162737,59.97,76309.53,0.0,-1.0,0.0,0.0]
[1777423166811,59.97,76309.46,0.0,-1.0,0.0,0.0]
[1777423166912,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777423167015,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777423167019,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777423167271,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777423167772,59.97,76312.32,0.0,-1.0,0.0,0.0]
[1777423168779,59.97,76316.47,0.0,-1.0,0.0,0.0]
[1777423171801,59.97,76317.29,0.0,-1.0,0.0,0.0]
[1777423174456,59.97,76317.28,0.0,-1.0,0.0,0.0]
[1777423174519,59.97,76317.28,0.0,-1.0,0.0,0.0]
[1777423179857,59.97,76317.79,0.0,-1.0,0.0,0.0]
[1777423184892,59.97,76317.82,0.0,-1.0,0.0,0.0]
[1777423190934,59.97,76317.8,0.0,-1.0,0.0,0.0]
[1777423191279,59.97,76317.8,0.0,-1.0,0.0,0.0]
[1777423191513,59.97,76317.8,0.0,-1.0,0.0,0.0]
[1777423191519,59.97,76317.8,0.0,-1.0,0.0,0.0]
[1777423191941,59.97,76318.03,0.0,-1.0,0.0,0.0]
[1777423193954,59.97,76327.1,0.0,-1.0,0.0,0.0]
[1777423194390,59.97,76327.1,0.0,-1.0,0.0,0.0]
[1777423194526,59.97,76327.1,0.0,-1.0,0.0,0.0]
[1777423194961,59.97,76331.06,0.0,-1.0,0.0,0.0]
[1777423196112,59.97,76330.95,0.0,-1.0,0.0,0.0]
[1777423196269,59.97,76330.95,0.0,-1.0,0.0,0.0]
[1777423198990,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777423199812,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777423199943,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777423200023,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777423199997,59.97,76335.44,0.0,-1.0,0.0,0.0]
[1777423203018,59.97,76336.52,0.0,-1.0,0.0,0.0]
[1777423208053,59.97,76337.87,0.0,-1.0,0.0,0.0]
[1777423209119,59.97,76337.87,0.0,-1.0,0.0,0.0]
[1777423209273,59.97,76337.87,0.0,-1.0,0.0,0.0]
[1777423209356,59.97,76337.87,0.0,-1.0,0.0,0.0]
[1777423209519,59.97,76337.87,0.0,-1.0,0.0,0.0]
[1777423209604,59.97,76339.07,0.0,-1.0,0.0,0.0]
[1777423211073,59.97,76340.97,0.0,-1.0,0.0,0.0]
[1777423213088,59.97,76345.44,0.0,-1.0,0.0,0.0]
[1777423214365,59.97,76345.44,0.0,-1.0,0.0,0.0]
[1777423214520,59.97,76345.44,0.0,-1.0,0.0,0.0]
[1777423214574,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777423220137,59.97,76347.74,0.0,-1.0,0.0,0.0]
[1777423223158,59.97,76349.17,0.0,-1.0,0.0,0.0]
[1777423224704,59.97,76349.17,0.0,-1.0,0.0,0.0]
[1777423224769,59.97,76349.17,0.0,-1.0,0.0,0.0]
[1777423225502,59.97,76349.21,0.0,-1.0,0.0,0.0]
[1777423225519,59.97,76349.21,0.0,-1.0,0.0,0.0]
[1777423226178,59.97,76349.67,0.0,-1.0,0.0,0.0]
[1777423230851,59.97,76350.03,0.0,-1.0,0.0,0.0]
[1777423231022,59.97,76350.03,0.0,-1.0,0.0,0.0]
[1777423230952,59.97,76351.16,0.0,-1.0,0.0,0.0]
[1777423231214,59.97,76351.31,0.0,-1.0,0.0,0.0]
[1777423232221,59.97,76353.09,0.0,-1.0,0.0,0.0]
[1777423235241,59.97,76354.25,0.0,-1.0,0.0,0.0]
[1777423238723,59.97,76354.21,0.0,-1.0,0.0,0.0]
[1777423238770,59.97,76354.21,0.0,-1.0,0.0,0.0]
[1777423238870,59.97,76355.53,0.0,-1.0,0.0,0.0]
[1777423245312,59.97,76355.99,0.0,-1.0,0.0,0.0]
[1777423247064,59.97,76363.43,0.0,-1.0,0.0,0.0]
[1777423248022,59.97,76363.43,0.0,-1.0,0.0,0.0]
[1777423248054,59.97,76363.43,0.0,-1.0,0.0,0.0]
[1777423247326,59.97,76366.8,0.0,-1.0,0.0,0.0]
[1777423248274,59.97,76366.8,0.0,-1.0,0.0,0.0]
[1777423248342,59.97,76367.41,0.0,-1.0,0.0,0.0]
[1777423249344,59.97,76371.34,0.0,-1.0,0.0,0.0]
[1777423251174,59.97,76371.81,0.0,-1.0,0.0,0.0]
[1777423251269,59.97,76371.81,0.0,-1.0,0.0,0.0]
[1777423251358,59.97,76375.0,0.0,-1.0,0.0,0.0]
[1777423257400,59.97,76375.36,0.0,-1.0,0.0,0.0]
[1777423262435,59.97,76375.99,0.0,-1.0,0.0,0.0]
[1777423265576,59.97,76375.89,0.0,-1.0,0.0,0.0]
[1777423265771,59.97,76375.89,0.0,-1.0,0.0,0.0]
[1777423266020,59.97,76375.89,0.0,-1.0,0.0,0.0]
[1777423266076,59.97,76374.88,0.0,-1.0,0.0,0.0]
[1777423266269,59.97,76374.88,0.0,-1.0,0.0,0.0]
[1777423271498,59.97,76375.25,0.0,-1.0,0.0,0.0]
[1777423276533,59.97,76377.23,0.0,-1.0,0.0,0.0]
[1777423277391,59.97,76377.23,0.0,-1.0,0.0,0.0]
[1777423277520,59.97,76377.23,0.0,-1.0,0.0,0.0]
[1777423277916,59.97,76377.23,0.0,-1.0,0.0,0.0]
[1777423278022,59.97,76377.23,0.0,-1.0,0.0,0.0]
[1777423278017,59.97,76377.3,0.0,-1.0,0.0,0.0]
[1777423284588,59.97,76376.89,0.0,-1.0,0.0,0.0]
[1777423290631,59.97,76377.65,0.0,-1.0,0.0,0.0]
[1777423291638,59.97,76378.0,0.0,-1.0,0.0,0.0]
[1777423292645,59.97,76383.69,0.0,-1.0,0.0,0.0]
[1777423293652,59.97,76390.98,0.0,-1.0,0.0,0.0]
[1777423294659,59.97,76395.7,0.0,-1.0,0.0,0.0]
[1777423295666,59.97,76397.14,0.0,-1.0,0.0,0.0]
[1777423300700,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423301249,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423301271,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423301350,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423302290,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423302519,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423307750,59.97,76398.54,0.0,-1.0,0.0,0.0]
[1777423308758,59.97,76399.64,0.0,-1.0,0.0,0.0]
[1777423313792,59.97,76399.82,0.0,-1.0,0.0,0.0]
[1777423315806,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423316797,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423317019,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423317080,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423317905,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423318020,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423320841,59.97,76402.14,0.0,-1.0,0.0,0.0]
[1777423322202,59.97,76402.58,0.0,-1.0,0.0,0.0]
[1777423322271,59.97,76402.58,0.0,-1.0,0.0,0.0]
[1777423322727,59.97,76402.58,0.0,-1.0,0.0,0.0]
[1777423322774,59.97,76402.58,0.0,-1.0,0.0,0.0]
[1777423322855,59.97,76402.67,0.0,-1.0,0.0,0.0]
[1777423324869,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423329101,59.97,76400.3,0.0,-1.0,0.0,0.0]
[1777423329103,59.97,76401.1,0.0,-1.0,0.0,0.0]
[1777423329270,59.97,76401.1,0.0,-1.0,0.0,0.0]
[1777423329647,59.97,76401.1,0.0,-1.0,0.0,0.0]
[1777423329771,59.97,76401.1,0.0,-1.0,0.0,0.0]
[1777423331918,59.97,76403.65,0.0,-1.0,0.0,0.0]
[1777423332925,59.97,76405.29,0.0,-1.0,0.0,0.0]
[1777423333197,59.97,76405.29,0.0,-1.0,0.0,0.0]
[1777423333270,59.97,76405.29,0.0,-1.0,0.0,0.0]
[1777423333853,59.97,76405.29,0.0,-1.0,0.0,0.0]
[1777423334019,59.97,76405.29,0.0,-1.0,0.0,0.0]
[1777423334123,59.97,76405.84,0.0,-1.0,0.0,0.0]
[1777423334939,59.97,76406.87,0.0,-1.0,0.0,0.0]
[1777423339974,59.97,76404.18,0.0,-1.0,0.0,0.0]
[1777423340729,59.97,76404.18,0.0,-1.0,0.0,0.0]
[1777423340770,59.97,76404.18,0.0,-1.0,0.0,0.0]
[1777423340981,59.97,76402.1,0.0,-1.0,0.0,0.0]
[1777423342052,59.97,76402.1,0.0,-1.0,0.0,0.0]
[1777423342105,59.97,76400.91,0.0,-1.0,0.0,0.0]
[1777423342270,59.97,76400.91,0.0,-1.0,0.0,0.0]
[1777423345009,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777423345207,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777423345271,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777423345782,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777423346021,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777423346089,59.97,76396.16,0.0,-1.0,0.0,0.0]
[1777423347023,59.97,76385.85,0.0,-1.0,0.0,0.0]
[1777423348030,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777423348247,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777423348269,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777423349037,59.97,76378.27,0.0,-1.0,0.0,0.0]
[1777423349735,59.97,76378.27,0.0,-1.0,0.0,0.0]
[1777423349769,59.97,76378.27,0.0,-1.0,0.0,0.0]
[1777423351051,59.97,76375.48,0.0,-1.0,0.0,0.0]
[1777423352649,59.97,76375.64,0.0,-1.0,0.0,0.0]
[1777423352773,59.97,76375.64,0.0,-1.0,0.0,0.0]
[1777423353065,59.97,76375.26,0.0,-1.0,0.0,0.0]
[1777423354943,59.97,76374.97,0.0,-1.0,0.0,0.0]
[1777423355018,59.97,76374.97,0.0,-1.0,0.0,0.0]
[1777423355079,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777423357093,59.97,76372.14,0.0,-1.0,0.0,0.0]
[1777423358099,59.97,76371.09,0.0,-1.0,0.0,0.0]
[1777423359107,59.97,76366.99,0.0,-1.0,0.0,0.0]
[1777423359768,59.97,76366.99,0.0,-1.0,0.0,0.0]
[1777423360023,59.97,76366.99,0.0,-1.0,0.0,0.0]
[1777423360114,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777423361121,59.97,76375.18,0.0,-1.0,0.0,0.0]
[1777423362128,59.97,76378.06,0.0,-1.0,0.0,0.0]
[1777423362213,59.97,76378.06,0.0,-1.0,0.0,0.0]
[1777423362269,59.97,76378.06,0.0,-1.0,0.0,0.0]
[1777423367165,59.97,76376.96,0.0,-1.0,0.0,0.0]
[1777423368172,59.97,76373.53,0.0,-1.0,0.0,0.0]
[1777423369158,59.97,76373.53,0.0,-1.0,0.0,0.0]
[1777423369178,59.97,76372.8,0.0,-1.0,0.0,0.0]
[1777423369270,59.97,76372.8,0.0,-1.0,0.0,0.0]
[1777423370186,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777423370805,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777423371020,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777423371193,59.97,76373.74,0.0,-1.0,0.0,0.0]
[1777423375221,59.97,76372.82,0.0,-1.0,0.0,0.0]
[1777423378089,59.97,76373.0,0.0,-1.0,0.0,0.0]
[1777423378131,59.97,76372.84,0.0,-1.0,0.0,0.0]
[1777423378275,59.97,76372.84,0.0,-1.0,0.0,0.0]
[1777423378361,59.97,76372.95,0.0,-1.0,0.0,0.0]
[1777423379741,59.97,76372.95,0.0,-1.0,0.0,0.0]
[1777423379769,59.97,76372.95,0.0,-1.0,0.0,0.0]
[1777423388314,59.97,76372.62,0.0,-1.0,0.0,0.0]
[1777423389252,59.97,76372.62,0.0,-1.0,0.0,0.0]
[1777423389271,59.97,76372.62,0.0,-1.0,0.0,0.0]
[1777423389320,59.97,76373.31,0.0,-1.0,0.0,0.0]
[1777423390326,59.97,76373.31,0.0,-1.0,0.0,0.0]
[1777423390519,59.97,76373.31,0.0,-1.0,0.0,0.0]
[1777423393367,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777423394281,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777423394520,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777423394639,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777423394769,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777423394859,59.97,76374.47,0.0,-1.0,0.0,0.0]
[1777423395381,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777423400416,59.97,76372.85,0.0,-1.0,0.0,0.0]
[1777423402953,59.97,76372.91,0.0,-1.0,0.0,0.0]
[1777423403021,59.97,76372.91,0.0,-1.0,0.0,0.0]
[1777423403045,59.97,76371.12,0.0,-1.0,0.0,0.0]
[1777423403437,59.97,76368.67,0.0,-1.0,0.0,0.0]
[1777423404444,59.97,76367.57,0.0,-1.0,0.0,0.0]
[1777423405451,59.97,76365.95,0.0,-1.0,0.0,0.0]
[1777423408196,59.97,76366.09,0.0,-1.0,0.0,0.0]
[1777423408271,59.97,76366.09,0.0,-1.0,0.0,0.0]
[1777423408472,59.97,76363.55,0.0,-1.0,0.0,0.0]
[1777423409340,59.97,76363.55,0.0,-1.0,0.0,0.0]
[1777423409472,59.97,76363.55,0.0,-1.0,0.0,0.0]
[1777423409479,59.97,76361.99,0.0,-1.0,0.0,0.0]
[1777423410486,59.97,76360.72,0.0,-1.0,0.0,0.0]
[1777423411493,59.97,76360.33,0.0,-1.0,0.0,0.0]
[1777423413062,59.97,76360.33,0.0,-1.0,0.0,0.0]
[1777423413269,59.97,76360.26,0.0,-1.0,0.0,0.0]
[1777423413507,59.97,76354.18,0.0,-1.0,0.0,0.0]
[1777423414257,59.97,76354.18,0.0,-1.0,0.0,0.0]
[1777423414268,59.97,76354.18,0.0,-1.0,0.0,0.0]
[1777423414514,59.97,76354.17,0.0,-1.0,0.0,0.0]
[1777423416958,59.97,76353.93,0.0,-1.0,0.0,0.0]
[1777423417020,59.97,76353.93,0.0,-1.0,0.0,0.0]
[1777423417121,59.97,76352.84,0.0,-1.0,0.0,0.0]
[1777423417579,59.97,76352.84,0.0,-1.0,0.0,0.0]
[1777423423577,59.97,76352.95,0.0,-1.0,0.0,0.0]
[1777423424584,59.97,76357.77,0.0,-1.0,0.0,0.0]
[1777423425275,59.97,76357.77,0.0,-1.0,0.0,0.0]
[1777423425519,59.97,76357.77,0.0,-1.0,0.0,0.0]
[1777423431633,59.97,76358.45,0.0,-1.0,0.0,0.0]
[1777423432640,59.97,76359.67,0.0,-1.0,0.0,0.0]
[1777423433687,59.97,76359.67,0.0,-1.0,0.0,0.0]
[1777423433771,59.97,76359.67,0.0,-1.0,0.0,0.0]
[1777423436668,59.97,76360.59,0.0,-1.0,0.0,0.0]
[1777423437675,59.97,76362.95,0.0,-1.0,0.0,0.0]
[1777423438502,59.97,76362.95,0.0,-1.0,0.0,0.0]
[1777423438519,59.97,76362.95,0.0,-1.0,0.0,0.0]
[1777423438682,59.97,76363.86,0.0,-1.0,0.0,0.0]
[1777423443723,59.97,76364.7,0.0,-1.0,0.0,0.0]
[1777423444729,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777423445781,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777423446019,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777423446120,59.97,76370.79,0.0,-1.0,0.0,0.0]
[1777423446744,59.97,76371.75,0.0,-1.0,0.0,0.0]
[1777423447884,59.97,76371.75,0.0,-1.0,0.0,0.0]
[1777423448027,59.97,76371.75,0.0,-1.0,0.0,0.0]
[1777423448116,59.97,76371.53,0.0,-1.0,0.0,0.0]
[1777423451779,59.97,76373.23,0.0,-1.0,0.0,0.0]
[1777423452786,59.97,76377.4,0.0,-1.0,0.0,0.0]
[1777423453875,59.97,76377.4,0.0,-1.0,0.0,0.0]
[1777423454020,59.97,76377.4,0.0,-1.0,0.0,0.0]
[1777423459838,59.97,76376.7,0.0,-1.0,0.0,0.0]
[1777423463866,59.97,76377.95,0.0,-1.0,0.0,0.0]
[1777423465213,59.97,76377.95,0.0,-1.0,0.0,0.0]
[1777423465269,59.97,76377.95,0.0,-1.0,0.0,0.0]
[1777423466019,59.97,76378.03,0.0,-1.0,0.0,0.0]
[1777423466120,59.97,76379.32,0.0,-1.0,0.0,0.0]
[1777423466888,59.97,76380.97,0.0,-1.0,0.0,0.0]
[1777423469909,59.97,76381.98,0.0,-1.0,0.0,0.0]
[1777423471922,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777423473144,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777423473270,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777423478972,59.97,76382.18,0.0,-1.0,0.0,0.0]
[1777423481115,59.97,76382.18,0.0,-1.0,0.0,0.0]
[1777423481271,59.97,76382.18,0.0,-1.0,0.0,0.0]
[1777423481885,59.97,76382.8,0.0,-1.0,0.0,0.0]
[1777423482020,59.97,76382.8,0.0,-1.0,0.0,0.0]
[1777423482121,59.97,76383.7,0.0,-1.0,0.0,0.0]
[1777423485015,59.97,76382.25,0.0,-1.0,0.0,0.0]
[1777423485820,59.97,76382.25,0.0,-1.0,0.0,0.0]
[1777423486021,59.97,76382.25,0.0,-1.0,0.0,0.0]
[1777423491057,59.97,76382.78,0.0,-1.0,0.0,0.0]
[1777423501129,59.97,76387.47,0.0,-1.0,0.0,0.0]
[1777423502137,59.97,76398.87,0.0,-1.0,0.0,0.0]
[1777423503143,59.97,76403.54,0.0,-1.0,0.0,0.0]
[1777423503471,59.97,76403.54,0.0,-1.0,0.0,0.0]
[1777423503521,59.97,76403.54,0.0,-1.0,0.0,0.0]
[1777423504151,59.97,76404.8,0.0,-1.0,0.0,0.0]
[1777423504514,59.97,76404.8,0.0,-1.0,0.0,0.0]
[1777423504523,59.97,76404.8,0.0,-1.0,0.0,0.0]
[1777423505157,59.97,76403.97,0.0,-1.0,0.0,0.0]
[1777423507172,59.97,76405.65,0.0,-1.0,0.0,0.0]
[1777423508747,59.97,76406.32,0.0,-1.0,0.0,0.0]
[1777423508772,59.97,76406.32,0.0,-1.0,0.0,0.0]
[1777423515228,59.97,76406.15,0.0,-1.0,0.0,0.0]
[1777423516235,59.97,76402.5,0.0,-1.0,0.0,0.0]
[1777423517242,59.97,76393.26,0.0,-1.0,0.0,0.0]
[1777423518248,59.97,76393.36,0.0,-1.0,0.0,0.0]
[1777423518501,59.97,76393.36,0.0,-1.0,0.0,0.0]
[1777423518520,59.97,76393.36,0.0,-1.0,0.0,0.0]
[1777423519256,59.97,76395.79,0.0,-1.0,0.0,0.0]
[1777423519788,59.97,76395.79,0.0,-1.0,0.0,0.0]
[1777423520021,59.97,76395.79,0.0,-1.0,0.0,0.0]
[1777423520263,59.97,76395.8,0.0,-1.0,0.0,0.0]
[1777423523284,59.97,76394.63,0.0,-1.0,0.0,0.0]
[1777423524825,59.97,76394.48,0.0,-1.0,0.0,0.0]
[1777423525018,59.97,76394.48,0.0,-1.0,0.0,0.0]
[1777423527690,59.97,76393.9,0.0,-1.0,0.0,0.0]
[1777423527737,59.97,76393.9,0.0,-1.0,0.0,0.0]
[1777423527769,59.97,76393.9,0.0,-1.0,0.0,0.0]
[1777423528318,59.97,76395.53,0.0,-1.0,0.0,0.0]
[1777423529328,59.97,76396.89,0.0,-1.0,0.0,0.0]
[1777423531341,59.97,76397.28,0.0,-1.0,0.0,0.0]
[1777423533092,59.97,76397.08,0.0,-1.0,0.0,0.0]
[1777423533269,59.97,76397.08,0.0,-1.0,0.0,0.0]
[1777423533654,59.97,76396.35,0.0,-1.0,0.0,0.0]
[1777423533778,59.97,76396.35,0.0,-1.0,0.0,0.0]
[1777423534363,59.97,76397.17,0.0,-1.0,0.0,0.0]
[1777423536731,59.97,76397.54,0.0,-1.0,0.0,0.0]
[1777423536773,59.97,76397.54,0.0,-1.0,0.0,0.0]
[1777423543020,59.97,76397.43,0.0,-1.0,0.0,0.0]
[1777423543269,59.97,76397.43,0.0,-1.0,0.0,0.0]
[1777423543759,59.97,76398.06,0.0,-1.0,0.0,0.0]
[1777423543769,59.97,76398.06,0.0,-1.0,0.0,0.0]
[1777423543861,59.97,76398.64,0.0,-1.0,0.0,0.0]
[1777423550070,59.97,76397.91,0.0,-1.0,0.0,0.0]
[1777423550269,59.97,76397.91,0.0,-1.0,0.0,0.0]
[1777423554801,59.97,76397.95,0.0,-1.0,0.0,0.0]
[1777423555018,59.97,76397.95,0.0,-1.0,0.0,0.0]
[1777423555172,59.97,76397.95,0.0,-1.0,0.0,0.0]
[1777423555273,59.97,76397.95,0.0,-1.0,0.0,0.0]
[1777423555374,59.97,76398.88,0.0,-1.0,0.0,0.0]
[1777423558531,59.97,76400.27,0.0,-1.0,0.0,0.0]
[1777423561819,59.97,76399.98,0.0,-1.0,0.0,0.0]
[1777423562020,59.97,76399.98,0.0,-1.0,0.0,0.0]
[1777423562121,59.97,76394.39,0.0,-1.0,0.0,0.0]
[1777423562559,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777423564572,59.97,76391.04,0.0,-1.0,0.0,0.0]
[1777423567593,59.97,76393.59,0.0,-1.0,0.0,0.0]
[1777423568424,59.97,76393.59,0.0,-1.0,0.0,0.0]
[1777423568518,59.97,76393.59,0.0,-1.0,0.0,0.0]
[1777423568601,59.97,76392.4,0.0,-1.0,0.0,0.0]
[1777423569459,59.97,76392.4,0.0,-1.0,0.0,0.0]
[1777423569520,59.97,76392.4,0.0,-1.0,0.0,0.0]
[1777423569607,59.97,76392.11,0.0,-1.0,0.0,0.0]
[1777423574643,59.97,76392.22,0.0,-1.0,0.0,0.0]
[1777423579678,59.97,76391.73,0.0,-1.0,0.0,0.0]
[1777423583821,59.97,76391.99,0.0,-1.0,0.0,0.0]
[1777423584019,59.97,76391.99,0.0,-1.0,0.0,0.0]
[1777423589748,59.97,76392.67,0.0,-1.0,0.0,0.0]
[1777423591762,59.97,76392.37,0.0,-1.0,0.0,0.0]
[1777423596797,59.97,76392.0,0.0,-1.0,0.0,0.0]
[1777423602400,59.97,76391.72,0.0,-1.0,0.0,0.0]
[1777423602518,59.97,76392.15,0.0,-1.0,0.0,0.0]
[1777423603259,59.97,76392.15,0.0,-1.0,0.0,0.0]
[1777423603269,59.97,76392.15,0.0,-1.0,0.0,0.0]
[1777423603360,59.97,76391.99,0.0,-1.0,0.0,0.0]
[1777423608881,59.97,76392.33,0.0,-1.0,0.0,0.0]
[1777423610971,59.97,76392.01,0.0,-1.0,0.0,0.0]
[1777423611019,59.97,76392.01,0.0,-1.0,0.0,0.0]
[1777423616843,59.97,76392.06,0.0,-1.0,0.0,0.0]
[1777423617023,59.97,76392.06,0.0,-1.0,0.0,0.0]
[1777423617288,59.97,76392.06,0.0,-1.0,0.0,0.0]
[1777423617319,59.97,76391.62,0.0,-1.0,0.0,0.0]
[1777423617518,59.97,76391.62,0.0,-1.0,0.0,0.0]
[1777423617943,59.97,76392.62,0.0,-1.0,0.0,0.0]
[1777423620967,59.97,76394.43,0.0,-1.0,0.0,0.0]
[1777423626002,59.97,76394.33,0.0,-1.0,0.0,0.0]
[1777423628970,59.97,76393.65,0.0,-1.0,0.0,0.0]
[1777423629022,59.97,76393.65,0.0,-1.0,0.0,0.0]
[1777423635066,59.97,76393.8,0.0,-1.0,0.0,0.0]
[1777423637945,59.97,76394.56,0.0,-1.0,0.0,0.0]
[1777423638022,59.97,76394.56,0.0,-1.0,0.0,0.0]
[1777423638087,59.97,76396.76,0.0,-1.0,0.0,0.0]
[1777423639006,59.97,76396.76,0.0,-1.0,0.0,0.0]
[1777423639030,59.97,76396.76,0.0,-1.0,0.0,0.0]
[1777423639094,59.97,76396.9,0.0,-1.0,0.0,0.0]
[1777423640101,59.97,76399.29,0.0,-1.0,0.0,0.0]
[1777423642115,59.97,76401.14,0.0,-1.0,0.0,0.0]
[1777423644263,59.97,76401.14,0.0,-1.0,0.0,0.0]
[1777423644270,59.97,76401.14,0.0,-1.0,0.0,0.0]
[1777423650421,59.97,76400.74,0.0,-1.0,0.0,0.0]
[1777423650518,59.97,76400.94,0.0,-1.0,0.0,0.0]
[1777423650956,59.97,76400.94,0.0,-1.0,0.0,0.0]
[1777423651020,59.97,76400.94,0.0,-1.0,0.0,0.0]
[1777423651179,59.97,76400.97,0.0,-1.0,0.0,0.0]
[1777423656213,59.97,76400.93,0.0,-1.0,0.0,0.0]
[1777423659236,59.97,76399.33,0.0,-1.0,0.0,0.0]
[1777423660113,59.97,76399.33,0.0,-1.0,0.0,0.0]
[1777423660270,59.97,76399.33,0.0,-1.0,0.0,0.0]
[1777423660371,59.97,76397.01,0.0,-1.0,0.0,0.0]
[1777423661249,59.97,76404.26,0.0,-1.0,0.0,0.0]
[1777423661856,59.97,76404.26,0.0,-1.0,0.0,0.0]
[1777423662022,59.97,76404.26,0.0,-1.0,0.0,0.0]
[1777423662256,59.97,76403.37,0.0,-1.0,0.0,0.0]
[1777423662590,59.97,76403.37,0.0,-1.0,0.0,0.0]
[1777423662769,59.97,76403.37,0.0,-1.0,0.0,0.0]
[1777423667175,59.97,76403.71,0.0,-1.0,0.0,0.0]
[1777423667271,59.97,76403.71,0.0,-1.0,0.0,0.0]
[1777423667291,59.97,76404.5,0.0,-1.0,0.0,0.0]
[1777423672326,59.97,76405.65,0.0,-1.0,0.0,0.0]
[1777423674021,59.97,76405.68,0.0,-1.0,0.0,0.0]
[1777423677361,59.97,76407.29,0.0,-1.0,0.0,0.0]
[1777423678020,59.97,76407.29,0.0,-1.0,0.0,0.0]
[1777423682877,59.97,76407.65,0.0,-1.0,0.0,0.0]
[1777423683021,59.97,76407.65,0.0,-1.0,0.0,0.0]
[1777423683403,59.97,76407.71,0.0,-1.0,0.0,0.0]
[1777423684915,59.97,76407.47,0.0,-1.0,0.0,0.0]
[1777423685023,59.97,76407.47,0.0,-1.0,0.0,0.0]
[1777423685417,59.97,76409.21,0.0,-1.0,0.0,0.0]
[1777423689445,59.97,76410.16,0.0,-1.0,0.0,0.0]
[1777423691829,59.97,76409.59,0.0,-1.0,0.0,0.0]
[1777423692675,59.97,76409.71,0.0,-1.0,0.0,0.0]
[1777423692769,59.97,76409.71,0.0,-1.0,0.0,0.0]
[1777423693473,59.97,76409.55,0.0,-1.0,0.0,0.0]
[1777423698510,59.97,76410.04,0.0,-1.0,0.0,0.0]
[1777423703545,59.97,76410.29,0.0,-1.0,0.0,0.0]
[1777423705558,59.97,76418.73,0.0,-1.0,0.0,0.0]
[1777423706565,59.97,76417.72,0.0,-1.0,0.0,0.0]
[1777423710593,59.97,76420.55,0.0,-1.0,0.0,0.0]
[1777423711601,59.97,76421.73,0.0,-1.0,0.0,0.0]
[1777423714621,59.97,76422.96,0.0,-1.0,0.0,0.0]
[1777423715629,59.97,76424.08,0.0,-1.0,0.0,0.0]
[1777423720664,59.97,76424.44,0.0,-1.0,0.0,0.0]
[1777423724692,59.97,76418.59,0.0,-1.0,0.0,0.0]
[1777423730734,59.97,76419.26,0.0,-1.0,0.0,0.0]
[1777423735770,59.97,76418.77,0.0,-1.0,0.0,0.0]
[1777423737792,59.97,76419.8,0.0,-1.0,0.0,0.0]
[1777423738798,59.97,76422.2,0.0,-1.0,0.0,0.0]
[1777423740813,59.97,76424.49,0.0,-1.0,0.0,0.0]
[1777423742827,59.97,76423.28,0.0,-1.0,0.0,0.0]
[1777423743834,59.97,76417.89,0.0,-1.0,0.0,0.0]
[1777423746855,59.97,76416.55,0.0,-1.0,0.0,0.0]
[1777423751890,59.97,76416.41,0.0,-1.0,0.0,0.0]
[1777423756925,59.97,76417.45,0.0,-1.0,0.0,0.0]
[1777423761960,59.97,76417.57,0.0,-1.0,0.0,0.0]
[1777423763974,59.97,76423.72,0.0,-1.0,0.0,0.0]
[1777423766997,59.97,76422.64,0.0,-1.0,0.0,0.0]
[1777423770018,59.97,76421.54,0.0,-1.0,0.0,0.0]
[1777423771025,59.97,76421.6,0.0,-1.0,0.0,0.0]
[1777423776063,59.97,76422.68,0.0,-1.0,0.0,0.0]
[1777423781098,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777423783111,59.97,76422.84,0.0,-1.0,0.0,0.0]
[1777423785126,59.97,76421.86,0.0,-1.0,0.0,0.0]
[1777423786132,59.97,76420.46,0.0,-1.0,0.0,0.0]
[1777423791168,59.97,76417.15,0.0,-1.0,0.0,0.0]
[1777423792175,59.97,76413.58,0.0,-1.0,0.0,0.0]
[1777423794188,59.97,76413.16,0.0,-1.0,0.0,0.0]
[1777423796203,59.97,76411.12,0.0,-1.0,0.0,0.0]
[1777423800230,59.97,76409.39,0.0,-1.0,0.0,0.0]
[1777423801238,59.97,76402.75,0.0,-1.0,0.0,0.0]
[1777423803252,59.97,76402.0,0.0,-1.0,0.0,0.0]
[1777423804259,59.97,76399.54,0.0,-1.0,0.0,0.0]
[1777423805267,59.97,76393.48,0.0,-1.0,0.0,0.0]
[1777423806274,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777423807111,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777423807271,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777423807373,59.97,76387.25,0.0,-1.0,0.0,0.0]
[1777423809295,59.97,76386.23,0.0,-1.0,0.0,0.0]
[1777423811309,59.97,76383.0,0.0,-1.0,0.0,0.0]
[1777423812318,59.97,76378.92,0.0,-1.0,0.0,0.0]
[1777423813324,59.97,76378.68,0.0,-1.0,0.0,0.0]
[1777423813933,59.97,76378.68,0.0,-1.0,0.0,0.0]
[1777423814019,59.97,76378.68,0.0,-1.0,0.0,0.0]
[1777423814332,59.97,76378.46,0.0,-1.0,0.0,0.0]
[1777423817353,59.97,76380.53,0.0,-1.0,0.0,0.0]
[1777423818360,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777423819630,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777423819366,59.97,76390.02,0.0,-1.0,0.0,0.0]
[1777423819769,59.97,76390.02,0.0,-1.0,0.0,0.0]
[1777423820374,59.97,76393.59,0.0,-1.0,0.0,0.0]
[1777423821381,59.97,76391.79,0.0,-1.0,0.0,0.0]
[1777423822025,59.97,76391.79,0.0,-1.0,0.0,0.0]
[1777423822388,59.97,76390.03,0.0,-1.0,0.0,0.0]
[1777423824401,59.97,76392.4,0.0,-1.0,0.0,0.0]
[1777423825418,59.97,76398.05,0.0,-1.0,0.0,0.0]
[1777423826021,59.97,76398.05,0.0,-1.0,0.0,0.0]
[1777423826425,59.97,76414.1,0.0,-1.0,0.0,0.0]
[1777423827432,59.97,76415.65,0.0,-1.0,0.0,0.0]
[1777423828689,59.97,76415.65,0.0,-1.0,0.0,0.0]
[1777423828769,59.97,76415.98,0.0,-1.0,0.0,0.0]
[1777423829187,59.97,76415.98,0.0,-1.0,0.0,0.0]
[1777423829269,59.97,76415.98,0.0,-1.0,0.0,0.0]
[1777423829446,59.97,76415.73,0.0,-1.0,0.0,0.0]
[1777423831460,59.97,76415.74,0.0,-1.0,0.0,0.0]
[1777423834219,59.97,76415.33,0.0,-1.0,0.0,0.0]
[1777423834269,59.97,76415.33,0.0,-1.0,0.0,0.0]
[1777423834378,59.97,76415.33,0.0,-1.0,0.0,0.0]
[1777423834519,59.97,76415.33,0.0,-1.0,0.0,0.0]
[1777423834621,59.97,76415.37,0.0,-1.0,0.0,0.0]
[1777423836495,59.97,76417.84,0.0,-1.0,0.0,0.0]
[1777423841531,59.97,76417.61,0.0,-1.0,0.0,0.0]
[1777423842117,59.97,76417.61,0.0,-1.0,0.0,0.0]
[1777423842225,59.97,76417.61,0.0,-1.0,0.0,0.0]
[1777423842270,59.97,76417.61,0.0,-1.0,0.0,0.0]
[1777423842537,59.97,76417.55,0.0,-1.0,0.0,0.0]
[1777423845558,59.97,76418.48,0.0,-1.0,0.0,0.0]
[1777423846565,59.97,76417.27,0.0,-1.0,0.0,0.0]
[1777423846944,59.97,76417.27,0.0,-1.0,0.0,0.0]
[1777423847019,59.97,76417.27,0.0,-1.0,0.0,0.0]
[1777423847070,59.97,76417.27,0.0,-1.0,0.0,0.0]
[1777423847276,59.97,76417.27,0.0,-1.0,0.0,0.0]
[1777423847572,59.97,76417.79,0.0,-1.0,0.0,0.0]
[1777423852607,59.97,76417.9,0.0,-1.0,0.0,0.0]
[1777423857642,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777423858060,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777423858191,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777423858269,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777423858649,59.97,76417.96,0.0,-1.0,0.0,0.0]
[1777423861672,59.97,76421.8,0.0,-1.0,0.0,0.0]
[1777423862002,59.97,76421.8,0.0,-1.0,0.0,0.0]
[1777423862020,59.97,76421.8,0.0,-1.0,0.0,0.0]
[1777423862088,59.97,76421.8,0.0,-1.0,0.0,0.0]
[1777423862269,59.97,76421.8,0.0,-1.0,0.0,0.0]
[1777423862677,59.97,76427.22,0.0,-1.0,0.0,0.0]
[1777423869180,59.97,76427.22,0.0,-1.0,0.0,0.0]
[1777423869239,59.97,76427.22,0.0,-1.0,0.0,0.0]
[1777423869268,59.97,76427.22,0.0,-1.0,0.0,0.0]
[1777423869726,59.97,76427.3,0.0,-1.0,0.0,0.0]
[1777423871740,59.97,76428.64,0.0,-1.0,0.0,0.0]
[1777423875768,59.97,76423.75,0.0,-1.0,0.0,0.0]
[1777423876775,59.97,76421.78,0.0,-1.0,0.0,0.0]
[1777423877889,59.97,76421.78,0.0,-1.0,0.0,0.0]
[1777423878022,59.97,76421.78,0.0,-1.0,0.0,0.0]
[1777423878269,59.97,76421.78,0.0,-1.0,0.0,0.0]
[1777423878304,59.97,76413.41,0.0,-1.0,0.0,0.0]
[1777423878789,59.97,76412.46,0.0,-1.0,0.0,0.0]
[1777423884196,59.97,76412.55,0.0,-1.0,0.0,0.0]
[1777423884247,59.97,76412.55,0.0,-1.0,0.0,0.0]
[1777423884270,59.97,76412.55,0.0,-1.0,0.0,0.0]
[1777423884289,59.97,76411.63,0.0,-1.0,0.0,0.0]
[1777423889866,59.97,76411.31,0.0,-1.0,0.0,0.0]
[1777423890873,59.97,76421.6,0.0,-1.0,0.0,0.0]
[1777423892191,59.97,76421.6,0.0,-1.0,0.0,0.0]
[1777423892297,59.97,76421.6,0.0,-1.0,0.0,0.0]
[1777423892398,59.97,76428.47,0.0,-1.0,0.0,0.0]
[1777423894309,59.97,76427.37,0.0,-1.0,0.0,0.0]
[1777423894989,59.97,76427.37,0.0,-1.0,0.0,0.0]
[1777423901949,59.97,76427.75,0.0,-1.0,0.0,0.0]
[1777423905977,59.97,76429.48,0.0,-1.0,0.0,0.0]
[1777423907992,59.97,76432.62,0.0,-1.0,0.0,0.0]
[1777423909337,59.97,76432.62,0.0,-1.0,0.0,0.0]
[1777423909505,59.97,76432.62,0.0,-1.0,0.0,0.0]
[1777423909519,59.97,76432.62,0.0,-1.0,0.0,0.0]
[1777423909568,59.97,76435.34,0.0,-1.0,0.0,0.0]
[1777423916533,59.97,76435.82,0.0,-1.0,0.0,0.0]
[1777423916663,59.97,76435.82,0.0,-1.0,0.0,0.0]
[1777423916770,59.97,76435.82,0.0,-1.0,0.0,0.0]
[1777423916764,59.97,76435.82,0.0,-1.0,0.0,0.0]
[1777423918062,59.97,76437.37,0.0,-1.0,0.0,0.0]
[1777423921083,59.97,76442.46,0.0,-1.0,0.0,0.0]
[1777423922688,59.97,76442.46,0.0,-1.0,0.0,0.0]
[1777423922772,59.97,76442.46,0.0,-1.0,0.0,0.0]
[1777423922730,59.97,76448.58,0.0,-1.0,0.0,0.0]
[1777423922862,59.97,76448.58,0.0,-1.0,0.0,0.0]
[1777423923018,59.97,76448.58,0.0,-1.0,0.0,0.0]
[1777423925111,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777423926526,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777423926628,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777423926773,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777423926730,59.97,76452.59,0.0,-1.0,0.0,0.0]
[1777423927125,59.97,76455.76,0.0,-1.0,0.0,0.0]
[1777423932508,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777423932522,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777423932566,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777423932770,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777423932609,59.97,76459.98,0.0,-1.0,0.0,0.0]
[1777423934174,59.97,76463.03,0.0,-1.0,0.0,0.0]
[1777423937194,59.97,76465.35,0.0,-1.0,0.0,0.0]
[1777423938202,59.97,76464.14,0.0,-1.0,0.0,0.0]
[1777423940854,59.97,76463.53,0.0,-1.0,0.0,0.0]
[1777423940945,59.97,76463.53,0.0,-1.0,0.0,0.0]
[1777423941019,59.97,76463.53,0.0,-1.0,0.0,0.0]
[1777423941223,59.97,76464.51,0.0,-1.0,0.0,0.0]
[1777423948275,59.97,76465.27,0.0,-1.0,0.0,0.0]
[1777423951296,59.97,76463.44,0.0,-1.0,0.0,0.0]
[1777423953310,59.97,76452.39,0.0,-1.0,0.0,0.0]
[1777423954247,59.97,76452.39,0.0,-1.0,0.0,0.0]
[1777423954269,59.97,76452.39,0.0,-1.0,0.0,0.0]
[1777423954318,59.97,76453.35,0.0,-1.0,0.0,0.0]
[1777423955167,59.97,76453.35,0.0,-1.0,0.0,0.0]
[1777423955269,59.97,76453.35,0.0,-1.0,0.0,0.0]
[1777423955325,59.97,76453.42,0.0,-1.0,0.0,0.0]
[1777423957672,59.97,76453.31,0.0,-1.0,0.0,0.0]
[1777423957773,59.97,76453.31,0.0,-1.0,0.0,0.0]
[1777423957773,59.97,76454.59,0.0,-1.0,0.0,0.0]
[1777423959958,59.97,76454.53,0.0,-1.0,0.0,0.0]
[1777423960020,59.97,76454.53,0.0,-1.0,0.0,0.0]
[1777423960693,59.97,76450.63,0.0,-1.0,0.0,0.0]
[1777423961367,59.97,76445.62,0.0,-1.0,0.0,0.0]
[1777423961929,59.97,76445.62,0.0,-1.0,0.0,0.0]
[1777423962024,59.97,76445.62,0.0,-1.0,0.0,0.0]
[1777423963971,59.97,76445.01,0.0,-1.0,0.0,0.0]
[1777423964019,59.97,76445.01,0.0,-1.0,0.0,0.0]
[1777423964388,59.97,76444.9,0.0,-1.0,0.0,0.0]
[1777423969423,59.97,76445.02,0.0,-1.0,0.0,0.0]
[1777423970430,59.97,76444.09,0.0,-1.0,0.0,0.0]
[1777423971437,59.97,76441.3,0.0,-1.0,0.0,0.0]
[1777423972444,59.97,76432.33,0.0,-1.0,0.0,0.0]
[1777423973451,59.97,76428.81,0.0,-1.0,0.0,0.0]
[1777423974231,59.97,76428.81,0.0,-1.0,0.0,0.0]
[1777423974270,59.97,76428.81,0.0,-1.0,0.0,0.0]
[1777423974458,59.97,76427.34,0.0,-1.0,0.0,0.0]
[1777423977481,59.97,76425.45,0.0,-1.0,0.0,0.0]
[1777423978488,59.97,76426.33,0.0,-1.0,0.0,0.0]
[1777423979625,59.97,76426.33,0.0,-1.0,0.0,0.0]
[1777423979630,59.97,76426.33,0.0,-1.0,0.0,0.0]
[1777423979769,59.97,76426.33,0.0,-1.0,0.0,0.0]
[1777423979726,59.97,76425.95,0.0,-1.0,0.0,0.0]
[1777423980502,59.97,76425.54,0.0,-1.0,0.0,0.0]
[1777423985537,59.97,76424.98,0.0,-1.0,0.0,0.0]
[1777423988318,59.97,76425.65,0.0,-1.0,0.0,0.0]
[1777423988519,59.97,76425.65,0.0,-1.0,0.0,0.0]
[1777423988558,59.97,76424.37,0.0,-1.0,0.0,0.0]
[1777423988880,59.97,76424.37,0.0,-1.0,0.0,0.0]
[1777423989019,59.97,76424.37,0.0,-1.0,0.0,0.0]
[1777423992586,59.97,76422.7,0.0,-1.0,0.0,0.0]
[1777423993593,59.97,76423.59,0.0,-1.0,0.0,0.0]
[1777423994600,59.97,76424.43,0.0,-1.0,0.0,0.0]
[1777423996614,59.97,76428.55,0.0,-1.0,0.0,0.0]
[1777423997126,59.97,76428.55,0.0,-1.0,0.0,0.0]
[1777423997180,59.97,76428.55,0.0,-1.0,0.0,0.0]
[1777423997276,59.97,76428.55,0.0,-1.0,0.0,0.0]
[1777423997621,59.97,76429.45,0.0,-1.0,0.0,0.0]
[1777423998627,59.97,76433.62,0.0,-1.0,0.0,0.0]
[1777424007691,59.97,76434.8,0.0,-1.0,0.0,0.0]
[1777424008698,59.97,76436.79,0.0,-1.0,0.0,0.0]
[1777424010280,59.97,76436.63,0.0,-1.0,0.0,0.0]
[1777424010339,59.97,76436.63,0.0,-1.0,0.0,0.0]
[1777424010520,59.97,76436.63,0.0,-1.0,0.0,0.0]
[1777424010712,59.97,76436.46,0.0,-1.0,0.0,0.0]
[1777424011727,59.97,76436.08,0.0,-1.0,0.0,0.0]
[1777424015746,59.97,76434.74,0.0,-1.0,0.0,0.0]
[1777424016183,59.97,76434.74,0.0,-1.0,0.0,0.0]
[1777424016241,59.97,76434.74,0.0,-1.0,0.0,0.0]
[1777424016269,59.97,76434.74,0.0,-1.0,0.0,0.0]
[1777424016754,59.97,76435.32,0.0,-1.0,0.0,0.0]
[1777424021789,59.97,76435.2,0.0,-1.0,0.0,0.0]
[1777424023697,59.97,76434.82,0.0,-1.0,0.0,0.0]
[1777424023770,59.97,76434.82,0.0,-1.0,0.0,0.0]
[1777424023871,59.97,76434.82,0.0,-1.0,0.0,0.0]
[1777424023871,59.97,76434.82,0.0,-1.0,0.0,0.0]
[1777424024019,59.97,76434.82,0.0,-1.0,0.0,0.0]
[1777424029848,59.97,76435.16,0.0,-1.0,0.0,0.0]
[1777424032084,59.97,76434.63,0.0,-1.0,0.0,0.0]
[1777424032272,59.97,76434.63,0.0,-1.0,0.0,0.0]
[1777424032540,59.97,76434.63,0.0,-1.0,0.0,0.0]
[1777424032769,59.97,76434.63,0.0,-1.0,0.0,0.0]
[1777424032869,59.97,76435.2,0.0,-1.0,0.0,0.0]
[1777424038221,59.97,76434.71,0.0,-1.0,0.0,0.0]
[1777424038269,59.97,76434.71,0.0,-1.0,0.0,0.0]
[1777424038330,59.97,76434.71,0.0,-1.0,0.0,0.0]
[1777424038523,59.97,76434.71,0.0,-1.0,0.0,0.0]
[1777424038610,59.97,76434.59,0.0,-1.0,0.0,0.0]
[1777424041841,59.97,76434.7,0.0,-1.0,0.0,0.0]
[1777424041886,59.97,76434.7,0.0,-1.0,0.0,0.0]
[1777424042020,59.97,76434.88,0.0,-1.0,0.0,0.0]
[1777424042121,59.97,76435.68,0.0,-1.0,0.0,0.0]
[1777424042939,59.97,76447.5,0.0,-1.0,0.0,0.0]
[1777424043946,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777424045141,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777424045239,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777424045268,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777424045344,59.97,76447.86,0.0,-1.0,0.0,0.0]
[1777424046967,59.97,76448.81,0.0,-1.0,0.0,0.0]
[1777424048400,59.97,76448.81,0.0,-1.0,0.0,0.0]
[1777424048445,59.97,76448.81,0.0,-1.0,0.0,0.0]
[1777424048526,59.97,76448.81,0.0,-1.0,0.0,0.0]
[1777424048609,59.97,76448.82,0.0,-1.0,0.0,0.0]
[1777424048980,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777424050655,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777424050702,59.97,76453.62,0.0,-1.0,0.0,0.0]
[1777424050995,59.97,76484.82,0.0,-1.0,0.0,0.0]
[1777424052017,59.97,76492.45,0.0,-1.0,0.0,0.0]
[1777424053014,59.97,76500.02,0.0,-1.0,0.0,0.0]
[1777424054102,59.97,76500.02,0.0,-1.0,0.0,0.0]
[1777424054202,59.97,76503.82,0.0,-1.0,0.0,0.0]
[1777424055026,59.97,76504.64,0.0,-1.0,0.0,0.0]
[1777424057041,59.97,76510.64,0.0,-1.0,0.0,0.0]
[1777424058048,59.97,76514.32,0.0,-1.0,0.0,0.0]
[1777424061069,59.97,76511.54,0.0,-1.0,0.0,0.0]
[1777424063083,59.97,76510.27,0.0,-1.0,0.0,0.0]
[1777424064090,59.97,76508.88,0.0,-1.0,0.0,0.0]
[1777424065097,59.97,76510.31,0.0,-1.0,0.0,0.0]
[1777424066103,59.97,76511.15,0.0,-1.0,0.0,0.0]
[1777424068120,59.97,76512.41,0.0,-1.0,0.0,0.0]
[1777424069125,59.97,76508.09,0.0,-1.0,0.0,0.0]
[1777424069996,59.97,76508.09,0.0,-1.0,0.0,0.0]
[1777424070020,59.97,76508.09,0.0,-1.0,0.0,0.0]
[1777424070370,59.97,76508.09,0.0,-1.0,0.0,0.0]
[1777424070520,59.97,76508.09,0.0,-1.0,0.0,0.0]
[1777424070578,59.97,76505.06,0.0,-1.0,0.0,0.0]
[1777424071139,59.97,76502.31,0.0,-1.0,0.0,0.0]
[1777424072118,59.97,76502.31,0.0,-1.0,0.0,0.0]
[1777424072270,59.97,76502.31,0.0,-1.0,0.0,0.0]
[1777424072321,59.97,76498.15,0.0,-1.0,0.0,0.0]
[1777424073747,59.97,76498.15,0.0,-1.0,0.0,0.0]
[1777424073770,59.97,76498.15,0.0,-1.0,0.0,0.0]
[1777424073848,59.97,76497.73,0.0,-1.0,0.0,0.0]
[1777424076173,59.97,76496.12,0.0,-1.0,0.0,0.0]
[1777424077061,59.97,76496.12,0.0,-1.0,0.0,0.0]
[1777424077270,59.97,76496.12,0.0,-1.0,0.0,0.0]
[1777424078188,59.97,76499.53,0.0,-1.0,0.0,0.0]
[1777424079542,59.97,76497.45,0.0,-1.0,0.0,0.0]
[1777424082283,59.97,76498.05,0.0,-1.0,0.0,0.0]
[1777424082375,59.97,76498.27,0.0,-1.0,0.0,0.0]
[1777424085523,59.97,76498.27,0.0,-1.0,0.0,0.0]
[1777424085552,59.97,76498.05,0.0,-1.0,0.0,0.0]
[1777424088533,59.97,76497.79,0.0,-1.0,0.0,0.0]
[1777424088770,59.97,76497.79,0.0,-1.0,0.0,0.0]
[1777424088871,59.97,76497.8,0.0,-1.0,0.0,0.0]
[1777424089042,59.97,76497.8,0.0,-1.0,0.0,0.0]
[1777424089270,59.97,76497.8,0.0,-1.0,0.0,0.0]
[1777424089372,59.97,76499.46,0.0,-1.0,0.0,0.0]
[1777424091279,59.97,76507.57,0.0,-1.0,0.0,0.0]
[1777424091981,59.97,76507.57,0.0,-1.0,0.0,0.0]
[1777424092020,59.97,76507.57,0.0,-1.0,0.0,0.0]
[1777424092135,59.97,76507.57,0.0,-1.0,0.0,0.0]
[1777424092270,59.97,76507.57,0.0,-1.0,0.0,0.0]
[1777424092286,59.97,76508.53,0.0,-1.0,0.0,0.0]
[1777424094300,59.97,76510.91,0.0,-1.0,0.0,0.0]
[1777424095223,59.97,76510.91,0.0,-1.0,0.0,0.0]
[1777424095271,59.97,76510.91,0.0,-1.0,0.0,0.0]
[1777424095360,59.97,76510.91,0.0,-1.0,0.0,0.0]
[1777424095524,59.97,76510.91,0.0,-1.0,0.0,0.0]
[1777424095534,59.97,76512.0,0.0,-1.0,0.0,0.0]
[1777424096314,59.97,76522.81,0.0,-1.0,0.0,0.0]
[1777424097321,59.97,76520.5,0.0,-1.0,0.0,0.0]
[1777424098327,59.97,76523.97,0.0,-1.0,0.0,0.0]
[1777424099279,59.97,76523.97,0.0,-1.0,0.0,0.0]
[1777424099520,59.97,76523.97,0.0,-1.0,0.0,0.0]
[1777424099523,59.97,76523.97,0.0,-1.0,0.0,0.0]
[1777424099770,59.97,76523.97,0.0,-1.0,0.0,0.0]
[1777424099871,59.97,76524.62,0.0,-1.0,0.0,0.0]
[1777424101478,59.97,76524.49,0.0,-1.0,0.0,0.0]
[1777424101524,59.97,76524.49,0.0,-1.0,0.0,0.0]
[1777424101814,59.97,76524.49,0.0,-1.0,0.0,0.0]
[1777424101915,59.97,76518.91,0.0,-1.0,0.0,0.0]
[1777424102020,59.97,76518.91,0.0,-1.0,0.0,0.0]
[1777424102355,59.97,76515.93,0.0,-1.0,0.0,0.0]
[1777424103363,59.97,76516.98,0.0,-1.0,0.0,0.0]
[1777424107309,59.97,76516.38,0.0,-1.0,0.0,0.0]
[1777424107524,59.97,76516.38,0.0,-1.0,0.0,0.0]
[1777424107626,59.97,76517.31,0.0,-1.0,0.0,0.0]
[1777424108398,59.97,76519.64,0.0,-1.0,0.0,0.0]
[1777424109405,59.97,76521.03,0.0,-1.0,0.0,0.0]
[1777424111956,59.97,76521.03,0.0,-1.0,0.0,0.0]
[1777424112020,59.97,76520.51,0.0,-1.0,0.0,0.0]
[1777424112591,59.97,76520.51,0.0,-1.0,0.0,0.0]
[1777424112769,59.97,76520.51,0.0,-1.0,0.0,0.0]
[1777424112871,59.97,76521.24,0.0,-1.0,0.0,0.0]
[1777424115854,59.97,76521.44,0.0,-1.0,0.0,0.0]
[1777424115888,59.97,76521.44,0.0,-1.0,0.0,0.0]
[1777424115952,59.97,76523.5,0.0,-1.0,0.0,0.0]
[1777424116752,59.97,76523.5,0.0,-1.0,0.0,0.0]
[1777424116810,59.97,76535.2,0.0,-1.0,0.0,0.0]
[1777424117461,59.97,76546.62,0.0,-1.0,0.0,0.0]
[1777424118472,59.97,76536.67,0.0,-1.0,0.0,0.0]
[1777424119476,59.97,76530.21,0.0,-1.0,0.0,0.0]
[1777424120261,59.97,76530.21,0.0,-1.0,0.0,0.0]
[1777424120484,59.97,76528.37,0.0,-1.0,0.0,0.0]
[1777424121490,59.97,76527.6,0.0,-1.0,0.0,0.0]
[1777424122498,59.97,76526.9,0.0,-1.0,0.0,0.0]
[1777424123505,59.97,76526.18,0.0,-1.0,0.0,0.0]
[1777424126526,59.97,76523.5,0.0,-1.0,0.0,0.0]
[1777424127533,59.97,76521.53,0.0,-1.0,0.0,0.0]
[1777424128540,59.97,76518.19,0.0,-1.0,0.0,0.0]
[1777424129547,59.97,76515.03,0.0,-1.0,0.0,0.0]
[1777424130095,59.97,76515.03,0.0,-1.0,0.0,0.0]
[1777424130259,59.97,76515.03,0.0,-1.0,0.0,0.0]
[1777424130272,59.97,76515.03,0.0,-1.0,0.0,0.0]
[1777424130554,59.97,76515.11,0.0,-1.0,0.0,0.0]
[1777424131561,59.97,76513.39,0.0,-1.0,0.0,0.0]
[1777424132876,59.97,76513.39,0.0,-1.0,0.0,0.0]
[1777424132977,59.97,76512.69,0.0,-1.0,0.0,0.0]
[1777424133026,59.97,76512.69,0.0,-1.0,0.0,0.0]
[1777424133575,59.97,76511.77,0.0,-1.0,0.0,0.0]
[1777424134975,59.97,76511.77,0.0,-1.0,0.0,0.0]
[1777424135025,59.97,76511.33,0.0,-1.0,0.0,0.0]
[1777424135908,59.97,76511.33,0.0,-1.0,0.0,0.0]
[1777424135998,59.97,76507.27,0.0,-1.0,0.0,0.0]
[1777424136027,59.97,76507.27,0.0,-1.0,0.0,0.0]
[1777424136596,59.97,76502.53,0.0,-1.0,0.0,0.0]
[1777424137605,59.97,76501.27,0.0,-1.0,0.0,0.0]
[1777424138611,59.97,76498.07,0.0,-1.0,0.0,0.0]
[1777424139747,59.97,76498.07,0.0,-1.0,0.0,0.0]
[1777424139769,59.97,76498.07,0.0,-1.0,0.0,0.0]
[1777424139848,59.97,76496.83,0.0,-1.0,0.0,0.0]
[1777424141632,59.97,76495.19,0.0,-1.0,0.0,0.0]
[1777424142639,59.97,76491.09,0.0,-1.0,0.0,0.0]
[1777424143518,59.97,76491.09,0.0,-1.0,0.0,0.0]
[1777424143771,59.97,76491.09,0.0,-1.0,0.0,0.0]
[1777424143872,59.97,76489.9,0.0,-1.0,0.0,0.0]
[1777424144653,59.97,76488.61,0.0,-1.0,0.0,0.0]
[1777424147001,59.97,76488.78,0.0,-1.0,0.0,0.0]
[1777424150694,59.97,76486.38,0.0,-1.0,0.0,0.0]
[1777424151144,59.97,76486.38,0.0,-1.0,0.0,0.0]
[1777424151269,59.97,76486.38,0.0,-1.0,0.0,0.0]
[1777424156737,59.97,76486.08,0.0,-1.0,0.0,0.0]
[1777424160765,59.97,76488.68,0.0,-1.0,0.0,0.0]
[1777424161521,59.97,76488.68,0.0,-1.0,0.0,0.0]
[1777424161775,59.97,76488.68,0.0,-1.0,0.0,0.0]
[1777424161858,59.97,76495.23,0.0,-1.0,0.0,0.0]
[1777424162778,59.97,76498.01,0.0,-1.0,0.0,0.0]
[1777424163929,59.97,76498.01,0.0,-1.0,0.0,0.0]
[1777424164019,59.97,76498.01,0.0,-1.0,0.0,0.0]
[1777424164030,59.97,76502.77,0.0,-1.0,0.0,0.0]
[1777424164906,59.97,76502.77,0.0,-1.0,0.0,0.0]
[1777424165027,59.97,76502.77,0.0,-1.0,0.0,0.0]
[1777424165007,59.97,76507.57,0.0,-1.0,0.0,0.0]
[1777424165801,59.97,76509.29,0.0,-1.0,0.0,0.0]
[1777424166808,59.97,76515.17,0.0,-1.0,0.0,0.0]
[1777424167460,59.97,76515.17,0.0,-1.0,0.0,0.0]
[1777424167562,59.97,76515.17,0.0,-1.0,0.0,0.0]
[1777424167814,59.97,76517.27,0.0,-1.0,0.0,0.0]
[1777424169828,59.97,76518.88,0.0,-1.0,0.0,0.0]
[1777424170835,59.97,76518.07,0.0,-1.0,0.0,0.0]
[1777424173856,59.97,76518.72,0.0,-1.0,0.0,0.0]
[1777424174863,59.97,76520.71,0.0,-1.0,0.0,0.0]
[1777424175729,59.97,76520.71,0.0,-1.0,0.0,0.0]
[1777424175772,59.97,76520.71,0.0,-1.0,0.0,0.0]
[1777424180906,59.97,76516.74,0.0,-1.0,0.0,0.0]
[1777424181080,59.97,76516.74,0.0,-1.0,0.0,0.0]
[1777424181269,59.97,76516.74,0.0,-1.0,0.0,0.0]
[1777424186947,59.97,76516.91,0.0,-1.0,0.0,0.0]
[1777424188962,59.97,76516.21,0.0,-1.0,0.0,0.0]
[1777424189969,59.97,76512.43,0.0,-1.0,0.0,0.0]
[1777424190281,59.97,76512.43,0.0,-1.0,0.0,0.0]
[1777424190977,59.97,76512.15,0.0,-1.0,0.0,0.0]
[1777424191983,59.97,76511.22,0.0,-1.0,0.0,0.0]
[1777424197018,59.97,76508.91,0.0,-1.0,0.0,0.0]
[1777424199207,59.97,76508.51,0.0,-1.0,0.0,0.0]
[1777424199268,59.97,76508.51,0.0,-1.0,0.0,0.0]
[1777424199488,59.97,76508.51,0.0,-1.0,0.0,0.0]
[1777424199519,59.97,76508.51,0.0,-1.0,0.0,0.0]
[1777424200039,59.97,76508.44,0.0,-1.0,0.0,0.0]
[1777424206081,59.97,76507.89,0.0,-1.0,0.0,0.0]
[1777424208121,59.97,76507.56,0.0,-1.0,0.0,0.0]
[1777424208271,59.97,76507.56,0.0,-1.0,0.0,0.0]
[1777424213486,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777424213492,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777424213519,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777424213538,59.97,76507.16,0.0,-1.0,0.0,0.0]
[1777424214137,59.97,76505.85,0.0,-1.0,0.0,0.0]
[1777424215143,59.97,76502.72,0.0,-1.0,0.0,0.0]
[1777424216150,59.97,76500.85,0.0,-1.0,0.0,0.0]
[1777424221186,59.97,76501.13,0.0,-1.0,0.0,0.0]
[1777424223453,59.97,76500.79,0.0,-1.0,0.0,0.0]
[1777424223519,59.97,76500.79,0.0,-1.0,0.0,0.0]
[1777424223717,59.97,76500.79,0.0,-1.0,0.0,0.0]
[1777424223771,59.97,76500.79,0.0,-1.0,0.0,0.0]
[1777424223862,59.97,76500.37,0.0,-1.0,0.0,0.0]
[1777424229242,59.97,76499.44,0.0,-1.0,0.0,0.0]
[1777424230249,59.97,76495.48,0.0,-1.0,0.0,0.0]
[1777424231644,59.97,76495.48,0.0,-1.0,0.0,0.0]
[1777424231769,59.97,76495.48,0.0,-1.0,0.0,0.0]
[1777424231873,59.97,76492.61,0.0,-1.0,0.0,0.0]
[1777424232262,59.97,76487.46,0.0,-1.0,0.0,0.0]
[1777424234387,59.97,76486.94,0.0,-1.0,0.0,0.0]
[1777424234518,59.97,76486.94,0.0,-1.0,0.0,0.0]
[1777424234523,59.97,76486.94,0.0,-1.0,0.0,0.0]
[1777424234771,59.97,76486.94,0.0,-1.0,0.0,0.0]
[1777424234871,59.97,76491.94,0.0,-1.0,0.0,0.0]
[1777424238144,59.97,76492.1,0.0,-1.0,0.0,0.0]
[1777424238270,59.97,76492.1,0.0,-1.0,0.0,0.0]
[1777424240319,59.97,76494.21,0.0,-1.0,0.0,0.0]
[1777424241897,59.97,76494.21,0.0,-1.0,0.0,0.0]
[1777424242020,59.97,76494.21,0.0,-1.0,0.0,0.0]
[1777424241996,59.97,76493.36,0.0,-1.0,0.0,0.0]
[1777424244973,59.97,76493.29,0.0,-1.0,0.0,0.0]
[1777424245019,59.97,76493.29,0.0,-1.0,0.0,0.0]
[1777424245001,59.97,76492.27,0.0,-1.0,0.0,0.0]
[1777424246360,59.97,76491.15,0.0,-1.0,0.0,0.0]
[1777424251395,59.97,76489.8,0.0,-1.0,0.0,0.0]
[1777424253998,59.97,76490.09,0.0,-1.0,0.0,0.0]
[1777424254019,59.97,76490.09,0.0,-1.0,0.0,0.0]
[1777424254054,59.97,76490.09,0.0,-1.0,0.0,0.0]
[1777424254057,59.97,76489.59,0.0,-1.0,0.0,0.0]
[1777424254275,59.97,76489.59,0.0,-1.0,0.0,0.0]
[1777424259452,59.97,76491.4,0.0,-1.0,0.0,0.0]
[1777424260811,59.97,76491.4,0.0,-1.0,0.0,0.0]
[1777424261019,59.97,76491.4,0.0,-1.0,0.0,0.0]
[1777424263480,59.97,76493.87,0.0,-1.0,0.0,0.0]
[1777424264736,59.97,76493.87,0.0,-1.0,0.0,0.0]
[1777424264769,59.97,76493.87,0.0,-1.0,0.0,0.0]
[1777424264799,59.97,76493.87,0.0,-1.0,0.0,0.0]
[1777424265019,59.97,76493.87,0.0,-1.0,0.0,0.0]
[1777424265120,59.97,76493.87,0.0,-1.0,0.0,0.0]
[1777424270529,59.97,76494.27,0.0,-1.0,0.0,0.0]
[1777424274556,59.97,76495.74,0.0,-1.0,0.0,0.0]
[1777424276627,59.97,76495.23,0.0,-1.0,0.0,0.0]
[1777424276768,59.97,76495.23,0.0,-1.0,0.0,0.0]
[1777424282613,59.97,76495.19,0.0,-1.0,0.0,0.0]
[1777424284627,59.97,76493.76,0.0,-1.0,0.0,0.0]
[1777424285339,59.97,76493.76,0.0,-1.0,0.0,0.0]
[1777424285518,59.97,76493.76,0.0,-1.0,0.0,0.0]
[1777424286010,59.97,76493.76,0.0,-1.0,0.0,0.0]
[1777424286025,59.97,76493.76,0.0,-1.0,0.0,0.0]
[1777424286071,59.97,76494.85,0.0,-1.0,0.0,0.0]
[1777424290669,59.97,76495.8,0.0,-1.0,0.0,0.0]
[1777424291880,59.97,76495.8,0.0,-1.0,0.0,0.0]
[1777424292019,59.97,76495.8,0.0,-1.0,0.0,0.0]
[1777424292683,59.97,76497.57,0.0,-1.0,0.0,0.0]
[1777424297718,59.97,76497.99,0.0,-1.0,0.0,0.0]
[1777424302753,59.97,76498.14,0.0,-1.0,0.0,0.0]
[1777424307788,59.97,76498.29,0.0,-1.0,0.0,0.0]
[1777424310231,59.97,76498.35,0.0,-1.0,0.0,0.0]
[1777424310270,59.97,76498.35,0.0,-1.0,0.0,0.0]
[1777424310325,59.97,76498.35,0.0,-1.0,0.0,0.0]
[1777424310524,59.97,76498.35,0.0,-1.0,0.0,0.0]
[1777424310539,59.97,76498.35,0.0,-1.0,0.0,0.0]
[1777424311816,59.97,76499.24,0.0,-1.0,0.0,0.0]
[1777424316992,59.97,76499.28,0.0,-1.0,0.0,0.0]
[1777424322268,59.97,76499.28,0.0,-1.0,0.0,0.0]
[1777424322523,59.97,76499.28,0.0,-1.0,0.0,0.0]
[1777424330949,59.97,76499.28,0.0,-1.0,0.0,0.0]
[1777424331957,59.97,76500.52,0.0,-1.0,0.0,0.0]
[1777424332964,59.97,76525.78,0.0,-1.0,0.0,0.0]
[1777424334095,59.97,76525.78,0.0,-1.0,0.0,0.0]
[1777424334121,59.97,76525.38,0.0,-1.0,0.0,0.0]
[1777424334277,59.97,76525.38,0.0,-1.0,0.0,0.0]
[1777424334773,59.97,76525.38,0.0,-1.0,0.0,0.0]
[1777424335019,59.97,76525.38,0.0,-1.0,0.0,0.0]
[1777424335043,59.97,76525.25,0.0,-1.0,0.0,0.0]
[1777424335985,59.97,76527.08,0.0,-1.0,0.0,0.0]
[1777424339006,59.97,76528.55,0.0,-1.0,0.0,0.0]
[1777424341228,59.97,76528.01,0.0,-1.0,0.0,0.0]
[1777424341269,59.97,76528.01,0.0,-1.0,0.0,0.0]
[1777424343037,59.97,76525.77,0.0,-1.0,0.0,0.0]
[1777424348074,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777424348743,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777424348770,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777424348956,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777424349020,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777424349082,59.97,76524.99,0.0,-1.0,0.0,0.0]
[1777424354116,59.97,76525.11,0.0,-1.0,0.0,0.0]
[1777424354489,59.97,76525.11,0.0,-1.0,0.0,0.0]
[1777424354522,59.97,76525.11,0.0,-1.0,0.0,0.0]
[1777424355124,59.97,76526.25,0.0,-1.0,0.0,0.0]
[1777424356131,59.97,76525.1,0.0,-1.0,0.0,0.0]
[1777424357137,59.97,76522.84,0.0,-1.0,0.0,0.0]
[1777424358069,59.97,76522.84,0.0,-1.0,0.0,0.0]
[1777424358217,59.97,76522.84,0.0,-1.0,0.0,0.0]
[1777424358145,59.97,76521.28,0.0,-1.0,0.0,0.0]
[1777424358272,59.97,76521.28,0.0,-1.0,0.0,0.0]
[1777424359153,59.97,76521.35,0.0,-1.0,0.0,0.0]
[1777424362174,59.97,76513.96,0.0,-1.0,0.0,0.0]
[1777424362928,59.97,76513.96,0.0,-1.0,0.0,0.0]
[1777424363022,59.97,76513.96,0.0,-1.0,0.0,0.0]
[1777424363114,59.97,76513.96,0.0,-1.0,0.0,0.0]
[1777424363181,59.97,76509.16,0.0,-1.0,0.0,0.0]
[1777424363269,59.97,76509.16,0.0,-1.0,0.0,0.0]
[1777424364187,59.97,76508.08,0.0,-1.0,0.0,0.0]
[1777424365196,59.97,76503.16,0.0,-1.0,0.0,0.0]
[1777424366203,59.97,76500.56,0.0,-1.0,0.0,0.0]
[1777424367009,59.97,76500.56,0.0,-1.0,0.0,0.0]
[1777424367019,59.97,76500.56,0.0,-1.0,0.0,0.0]
[1777424370231,59.97,76499.53,0.0,-1.0,0.0,0.0]
[1777424371237,59.97,76497.53,0.0,-1.0,0.0,0.0]
[1777424371444,59.97,76497.53,0.0,-1.0,0.0,0.0]
[1777424371453,59.97,76497.53,0.0,-1.0,0.0,0.0]
[1777424371521,59.97,76497.53,0.0,-1.0,0.0,0.0]
[1777424372245,59.97,76497.72,0.0,-1.0,0.0,0.0]
[1777424374963,59.97,76498.32,0.0,-1.0,0.0,0.0]
[1777424375019,59.97,76498.32,0.0,-1.0,0.0,0.0]
[1777424375038,59.97,76498.32,0.0,-1.0,0.0,0.0]
[1777424375120,59.97,76497.68,0.0,-1.0,0.0,0.0]
[1777424375269,59.97,76497.68,0.0,-1.0,0.0,0.0]
[1777424381308,59.97,76497.8,0.0,-1.0,0.0,0.0]
[1777424385900,59.97,76498.67,0.0,-1.0,0.0,0.0]
[1777424386020,59.97,76498.67,0.0,-1.0,0.0,0.0]
[1777424390823,59.97,76498.75,0.0,-1.0,0.0,0.0]
[1777424390865,59.97,76498.75,0.0,-1.0,0.0,0.0]
[1777424391019,59.97,76498.75,0.0,-1.0,0.0,0.0]
[1777424391121,59.97,76498.46,0.0,-1.0,0.0,0.0]
[1777424396413,59.97,76498.48,0.0,-1.0,0.0,0.0]
[1777424397421,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777424398679,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777424398728,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777424398769,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777424398870,59.97,76501.33,0.0,-1.0,0.0,0.0]
[1777424401370,59.97,76501.86,0.0,-1.0,0.0,0.0]
[1777424401376,59.97,76501.86,0.0,-1.0,0.0,0.0]
[1777424401520,59.97,76501.86,0.0,-1.0,0.0,0.0]
[1777424401621,59.97,76495.0,0.0,-1.0,0.0,0.0]
[1777424403098,59.97,76495.0,0.0,-1.0,0.0,0.0]
[1777424403139,59.97,76495.0,0.0,-1.0,0.0,0.0]
[1777424403269,59.97,76495.0,0.0,-1.0,0.0,0.0]
[1777424403168,59.97,76494.01,0.0,-1.0,0.0,0.0]
[1777424408498,59.97,76494.0,0.0,-1.0,0.0,0.0]
[1777424412526,59.97,76491.74,0.0,-1.0,0.0,0.0]
[1777424413533,59.97,76490.33,0.0,-1.0,0.0,0.0]
[1777424414564,59.97,76490.33,0.0,-1.0,0.0,0.0]
[1777424414740,59.97,76490.33,0.0,-1.0,0.0,0.0]
[1777424414771,59.97,76490.33,0.0,-1.0,0.0,0.0]
[1777424414841,59.97,76490.39,0.0,-1.0,0.0,0.0]
[1777424420628,59.97,76470.42,0.0,-1.0,0.0,0.0]
[1777424421593,59.97,76467.0,0.0,-1.0,0.0,0.0]
[1777424424218,59.97,76479.92,0.0,-1.0,0.0,0.0]
[1777424424660,59.97,76479.92,0.0,-1.0,0.0,0.0]
[1777424424752,59.97,76479.92,0.0,-1.0,0.0,0.0]
[1777424425079,59.97,76479.92,0.0,-1.0,0.0,0.0]
[1777424425130,59.97,76479.96,0.0,-1.0,0.0,0.0]
[1777424427635,59.97,76481.79,0.0,-1.0,0.0,0.0]
[1777424428642,59.97,76486.5,0.0,-1.0,0.0,0.0]
[1777424429494,59.97,76486.5,0.0,-1.0,0.0,0.0]
[1777424429524,59.97,76486.5,0.0,-1.0,0.0,0.0]
[1777424429645,59.97,76486.5,0.0,-1.0,0.0,0.0]
[1777424429771,59.97,76486.5,0.0,-1.0,0.0,0.0]
[1777424429867,59.97,76485.69,0.0,-1.0,0.0,0.0]
[1777424431663,59.97,76484.63,0.0,-1.0,0.0,0.0]
[1777424432820,59.97,76484.63,0.0,-1.0,0.0,0.0]
[1777424433019,59.97,76484.63,0.0,-1.0,0.0,0.0]
[1777424435768,59.97,76483.34,0.0,-1.0,0.0,0.0]
[1777424436617,59.97,76483.15,0.0,-1.0,0.0,0.0]
[1777424436770,59.97,76483.15,0.0,-1.0,0.0,0.0]
[1777424436803,59.97,76484.15,0.0,-1.0,0.0,0.0]
[1777424440940,59.97,76483.53,0.0,-1.0,0.0,0.0]
[1777424441020,59.97,76483.53,0.0,-1.0,0.0,0.0]
[1777424441042,59.97,76485.9,0.0,-1.0,0.0,0.0]
[1777424443919,59.97,76486.03,0.0,-1.0,0.0,0.0]
[1777424444026,59.97,76486.03,0.0,-1.0,0.0,0.0]
[1777424449790,59.97,76486.84,0.0,-1.0,0.0,0.0]
[1777424450869,59.97,76486.84,0.0,-1.0,0.0,0.0]
[1777424451019,59.97,76486.84,0.0,-1.0,0.0,0.0]
[1777424451025,59.97,76486.84,0.0,-1.0,0.0,0.0]
[1777424451274,59.97,76486.84,0.0,-1.0,0.0,0.0]
[1777424451078,59.97,76486.8,0.0,-1.0,0.0,0.0]
[1777424451804,59.97,76488.91,0.0,-1.0,0.0,0.0]
[1777424452811,59.97,76490.78,0.0,-1.0,0.0,0.0]
[1777424454257,59.97,76490.78,0.0,-1.0,0.0,0.0]
[1777424454271,59.97,76490.78,0.0,-1.0,0.0,0.0]
[1777424454826,59.97,76493.84,0.0,-1.0,0.0,0.0]
[1777424456840,59.97,76495.4,0.0,-1.0,0.0,0.0]
[1777424457847,59.97,76497.03,0.0,-1.0,0.0,0.0]
[1777424461304,59.97,76497.47,0.0,-1.0,0.0,0.0]
[1777424460868,59.97,76488.6,0.0,-1.0,0.0,0.0]
[1777424461468,59.97,76488.6,0.0,-1.0,0.0,0.0]
[1777424461521,59.97,76488.6,0.0,-1.0,0.0,0.0]
[1777424461874,59.97,76490.05,0.0,-1.0,0.0,0.0]
[1777424462882,59.97,76488.92,0.0,-1.0,0.0,0.0]
[1777424465808,59.97,76488.33,0.0,-1.0,0.0,0.0]
[1777424465906,59.97,76488.33,0.0,-1.0,0.0,0.0]
[1777424466020,59.97,76488.33,0.0,-1.0,0.0,0.0]
[1777424466063,59.97,76488.78,0.0,-1.0,0.0,0.0]
[1777424467872,59.97,76488.28,0.0,-1.0,0.0,0.0]
[1777424468019,59.97,76488.28,0.0,-1.0,0.0,0.0]
[1777424468134,59.97,76488.28,0.0,-1.0,0.0,0.0]
[1777424468273,59.97,76488.28,0.0,-1.0,0.0,0.0]
[1777424468309,59.97,76481.39,0.0,-1.0,0.0,0.0]
[1777424468926,59.97,76476.28,0.0,-1.0,0.0,0.0]
[1777424469933,59.97,76476.7,0.0,-1.0,0.0,0.0]
[1777424471152,59.97,76476.7,0.0,-1.0,0.0,0.0]
[1777424471274,59.97,76476.7,0.0,-1.0,0.0,0.0]
[1777424475566,59.97,76476.63,0.0,-1.0,0.0,0.0]
[1777424475575,59.97,76476.63,0.0,-1.0,0.0,0.0]
[1777424475775,59.97,76476.63,0.0,-1.0,0.0,0.0]
[1777424475975,59.97,76477.63,0.0,-1.0,0.0,0.0]
[1777424481011,59.97,76477.58,0.0,-1.0,0.0,0.0]
[1777424484033,59.97,76480.78,0.0,-1.0,0.0,0.0]
[1777424485007,59.97,76480.78,0.0,-1.0,0.0,0.0]
[1777424485023,59.97,76480.78,0.0,-1.0,0.0,0.0]
[1777424485121,59.97,76480.78,0.0,-1.0,0.0,0.0]
[1777424485271,59.97,76480.78,0.0,-1.0,0.0,0.0]
[1777424485304,59.97,76491.72,0.0,-1.0,0.0,0.0]
[1777424486046,59.97,76492.2,0.0,-1.0,0.0,0.0]
[1777424487053,59.97,76489.8,0.0,-1.0,0.0,0.0]
[1777424489031,59.97,76489.61,0.0,-1.0,0.0,0.0]
[1777424489279,59.97,76489.61,0.0,-1.0,0.0,0.0]
[1777424489067,59.97,76486.45,0.0,-1.0,0.0,0.0]
[1777424491081,59.97,76485.89,0.0,-1.0,0.0,0.0]
[1777424495305,59.97,76485.97,0.0,-1.0,0.0,0.0]
[1777424495401,59.97,76485.96,0.0,-1.0,0.0,0.0]
[1777424495519,59.97,76485.96,0.0,-1.0,0.0,0.0]
[1777424496115,59.97,76486.28,0.0,-1.0,0.0,0.0]
[1777424500948,59.97,76485.64,0.0,-1.0,0.0,0.0]
[1777424501019,59.97,76485.64,0.0,-1.0,0.0,0.0]
[1777424501083,59.97,76485.64,0.0,-1.0,0.0,0.0]
[1777424501274,59.97,76485.64,0.0,-1.0,0.0,0.0]
[1777424501375,59.97,76487.16,0.0,-1.0,0.0,0.0]
[1777424504172,59.97,76488.07,0.0,-1.0,0.0,0.0]
[1777424505252,59.97,76488.07,0.0,-1.0,0.0,0.0]
[1777424505270,59.97,76488.07,0.0,-1.0,0.0,0.0]
[1777424506186,59.97,76489.3,0.0,-1.0,0.0,0.0]
[1777424508199,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777424509707,59.97,76492.29,0.0,-1.0,0.0,0.0]
[1777424509772,59.97,76492.29,0.0,-1.0,0.0,0.0]
[1777424510214,59.97,76492.61,0.0,-1.0,0.0,0.0]
[1777424511086,59.97,76492.61,0.0,-1.0,0.0,0.0]
[1777424511269,59.97,76492.61,0.0,-1.0,0.0,0.0]
[1777424511360,59.97,76501.83,0.0,-1.0,0.0,0.0]
[1777424512229,59.97,76502.8,0.0,-1.0,0.0,0.0]
[1777424514243,59.97,76503.67,0.0,-1.0,0.0,0.0]
[1777424515214,59.97,76503.67,0.0,-1.0,0.0,0.0]
[1777424515269,59.97,76503.67,0.0,-1.0,0.0,0.0]
[1777424515310,59.97,76504.3,0.0,-1.0,0.0,0.0]
[1777424516257,59.97,76497.21,0.0,-1.0,0.0,0.0]
[1777424517002,59.97,76497.21,0.0,-1.0,0.0,0.0]
[1777424517024,59.97,76497.21,0.0,-1.0,0.0,0.0]
[1777424517263,59.97,76490.61,0.0,-1.0,0.0,0.0]
[1777424518270,59.97,76488.64,0.0,-1.0,0.0,0.0]
[1777424522299,59.97,76486.53,0.0,-1.0,0.0,0.0]
[1777424522945,59.97,76486.53,0.0,-1.0,0.0,0.0]
[1777424523032,59.97,76486.53,0.0,-1.0,0.0,0.0]
[1777424523233,59.97,76486.53,0.0,-1.0,0.0,0.0]
[1777424523269,59.97,76486.53,0.0,-1.0,0.0,0.0]
[1777424523305,59.97,76486.1,0.0,-1.0,0.0,0.0]
[1777424526327,59.97,76483.33,0.0,-1.0,0.0,0.0]
[1777424526811,59.97,76483.33,0.0,-1.0,0.0,0.0]
[1777424527020,59.97,76483.33,0.0,-1.0,0.0,0.0]
[1777424527334,59.97,76483.5,0.0,-1.0,0.0,0.0]
[1777424529349,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777424530355,59.97,76482.78,0.0,-1.0,0.0,0.0]
[1777424531362,59.97,76480.8,0.0,-1.0,0.0,0.0]
[1777424536397,59.97,76481.08,0.0,-1.0,0.0,0.0]
[1777424537403,59.97,76481.93,0.0,-1.0,0.0,0.0]
[1777424538411,59.97,76483.34,0.0,-1.0,0.0,0.0]
[1777424540272,59.97,76482.6,0.0,-1.0,0.0,0.0]
[1777424542594,59.97,76483.14,0.0,-1.0,0.0,0.0]
[1777424542769,59.97,76483.14,0.0,-1.0,0.0,0.0]
[1777424542870,59.97,76479.91,0.0,-1.0,0.0,0.0]
[1777424543744,59.97,76479.91,0.0,-1.0,0.0,0.0]
[1777424543769,59.97,76479.91,0.0,-1.0,0.0,0.0]
[1777424543846,59.97,76478.4,0.0,-1.0,0.0,0.0]
[1777424548035,59.97,76478.45,0.0,-1.0,0.0,0.0]
[1777424548271,59.97,76478.45,0.0,-1.0,0.0,0.0]
[1777424548316,59.97,76478.45,0.0,-1.0,0.0,0.0]
[1777424548417,59.97,76480.63,0.0,-1.0,0.0,0.0]
[1777424548522,59.97,76480.63,0.0,-1.0,0.0,0.0]
[1777424550496,59.97,76479.15,0.0,-1.0,0.0,0.0]
[1777424551863,59.97,76479.15,0.0,-1.0,0.0,0.0]
[1777424552019,59.97,76479.15,0.0,-1.0,0.0,0.0]
[1777424552129,59.97,76479.15,0.0,-1.0,0.0,0.0]
[1777424552269,59.97,76479.15,0.0,-1.0,0.0,0.0]
[1777424552370,59.97,76480.26,0.0,-1.0,0.0,0.0]
[1777424556726,59.97,76479.66,0.0,-1.0,0.0,0.0]
[1777424556776,59.97,76479.66,0.0,-1.0,0.0,0.0]
[1777424557030,59.97,76479.66,0.0,-1.0,0.0,0.0]
[1777424557269,59.97,76479.66,0.0,-1.0,0.0,0.0]
[1777424557370,59.97,76478.93,0.0,-1.0,0.0,0.0]
[1777424558552,59.97,76479.89,0.0,-1.0,0.0,0.0]
[1777424561793,59.97,76480.52,0.0,-1.0,0.0,0.0]
[1777424562019,59.97,76480.52,0.0,-1.0,0.0,0.0]
[1777424562036,59.97,76480.52,0.0,-1.0,0.0,0.0]
[1777424562272,59.97,76480.52,0.0,-1.0,0.0,0.0]
[1777424562375,59.97,76483.73,0.0,-1.0,0.0,0.0]
[1777424563587,59.97,76485.45,0.0,-1.0,0.0,0.0]
[1777424564594,59.97,76486.26,0.0,-1.0,0.0,0.0]
[1777424568041,59.97,76485.74,0.0,-1.0,0.0,0.0]
[1777424568261,59.97,76485.74,0.0,-1.0,0.0,0.0]
[1777424568273,59.97,76485.74,0.0,-1.0,0.0,0.0]
[1777424568363,59.97,76485.48,0.0,-1.0,0.0,0.0]
[1777424568623,59.97,76486.46,0.0,-1.0,0.0,0.0]
[1777424571644,59.97,76487.27,0.0,-1.0,0.0,0.0]
[1777424573920,59.97,76487.99,0.0,-1.0,0.0,0.0]
[1777424574020,59.97,76487.99,0.0,-1.0,0.0,0.0]
[1777424574192,59.97,76487.99,0.0,-1.0,0.0,0.0]
[1777424574271,59.97,76487.99,0.0,-1.0,0.0,0.0]
[1777424574290,59.97,76489.12,0.0,-1.0,0.0,0.0]
[1777424576679,59.97,76492.28,0.0,-1.0,0.0,0.0]
[1777424581324,59.97,76492.36,0.0,-1.0,0.0,0.0]
[1777424581327,59.97,76495.09,0.0,-1.0,0.0,0.0]
[1777424581520,59.97,76495.09,0.0,-1.0,0.0,0.0]
[1777424581683,59.97,76495.09,0.0,-1.0,0.0,0.0]
[1777424581770,59.97,76495.09,0.0,-1.0,0.0,0.0]
[1777424581782,59.97,76494.02,0.0,-1.0,0.0,0.0]
[1777424585742,59.97,76495.73,0.0,-1.0,0.0,0.0]
[1777424589287,59.97,76495.81,0.0,-1.0,0.0,0.0]
[1777424589303,59.97,76496.01,0.0,-1.0,0.0,0.0]
[1777424589520,59.97,76496.01,0.0,-1.0,0.0,0.0]
[1777424589564,59.97,76496.01,0.0,-1.0,0.0,0.0]
[1777424589863,59.97,76496.01,0.0,-1.0,0.0,0.0]
[1777424589920,59.97,76497.97,0.0,-1.0,0.0,0.0]
[1777424590901,59.97,76497.97,0.0,-1.0,0.0,0.0]
[1777424591019,59.97,76497.97,0.0,-1.0,0.0,0.0]
[1777424591120,59.97,76509.54,0.0,-1.0,0.0,0.0]
[1777424593076,59.97,76509.12,0.0,-1.0,0.0,0.0]
[1777424593268,59.97,76509.12,0.0,-1.0,0.0,0.0]
[1777424597827,59.97,76510.05,0.0,-1.0,0.0,0.0]
[1777424602862,59.97,76509.58,0.0,-1.0,0.0,0.0]
[1777424607897,59.97,76509.75,0.0,-1.0,0.0,0.0]
[1777424609234,59.97,76509.75,0.0,-1.0,0.0,0.0]
[1777424609271,59.97,76509.75,0.0,-1.0,0.0,0.0]
[1777424609370,59.97,76509.5,0.0,-1.0,0.0,0.0]
[1777424609674,59.97,76509.5,0.0,-1.0,0.0,0.0]
[1777424609768,59.97,76509.5,0.0,-1.0,0.0,0.0]
[1777424611926,59.97,76510.03,0.0,-1.0,0.0,0.0]
[1777424615080,59.97,76509.68,0.0,-1.0,0.0,0.0]
[1777424615272,59.97,76509.68,0.0,-1.0,0.0,0.0]
[1777424620995,59.97,76509.57,0.0,-1.0,0.0,0.0]
[1777424622002,59.97,76510.9,0.0,-1.0,0.0,0.0]
[1777424624128,59.97,76510.51,0.0,-1.0,0.0,0.0]
[1777424624270,59.97,76510.51,0.0,-1.0,0.0,0.0]
[1777424624344,59.97,76511.18,0.0,-1.0,0.0,0.0]
[1777424624553,59.97,76511.18,0.0,-1.0,0.0,0.0]
[1777424624776,59.97,76511.18,0.0,-1.0,0.0,0.0]
[1777424627110,59.97,76511.06,0.0,-1.0,0.0,0.0]
[1777424627274,59.97,76511.06,0.0,-1.0,0.0,0.0]
[1777424627375,59.97,76505.65,0.0,-1.0,0.0,0.0]
[1777424627670,59.97,76505.65,0.0,-1.0,0.0,0.0]
[1777424627769,59.97,76505.65,0.0,-1.0,0.0,0.0]
[1777424628045,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777424629051,59.97,76502.74,0.0,-1.0,0.0,0.0]
[1777424630057,59.97,76504.0,0.0,-1.0,0.0,0.0]
[1777424637107,59.97,76503.72,0.0,-1.0,0.0,0.0]
[1777424640356,59.97,76503.61,0.0,-1.0,0.0,0.0]
[1777424640407,59.97,76502.0,0.0,-1.0,0.0,0.0]
[1777424640524,59.97,76502.0,0.0,-1.0,0.0,0.0]
[1777424642142,59.97,76500.56,0.0,-1.0,0.0,0.0]
[1777424646170,59.97,76494.64,0.0,-1.0,0.0,0.0]
[1777424646979,59.97,76494.64,0.0,-1.0,0.0,0.0]
[1777424647023,59.97,76494.64,0.0,-1.0,0.0,0.0]
[1777424647478,59.97,76494.64,0.0,-1.0,0.0,0.0]
[1777424647519,59.97,76494.64,0.0,-1.0,0.0,0.0]
[1777424647177,59.97,76488.71,0.0,-1.0,0.0,0.0]
[1777424648184,59.97,76483.08,0.0,-1.0,0.0,0.0]
[1777424648921,59.97,76483.08,0.0,-1.0,0.0,0.0]
[1777424649027,59.97,76483.08,0.0,-1.0,0.0,0.0]
[1777424649191,59.97,76480.12,0.0,-1.0,0.0,0.0]
[1777424654253,59.97,76479.73,0.0,-1.0,0.0,0.0]
[1777424654275,59.97,76479.73,0.0,-1.0,0.0,0.0]
[1777424654354,59.97,76479.39,0.0,-1.0,0.0,0.0]
[1777424657247,59.97,76477.08,0.0,-1.0,0.0,0.0]
[1777424658798,59.97,76476.79,0.0,-1.0,0.0,0.0]
[1777424659020,59.97,76476.79,0.0,-1.0,0.0,0.0]
[1777424662282,59.97,76475.09,0.0,-1.0,0.0,0.0]
[1777424663289,59.97,76473.87,0.0,-1.0,0.0,0.0]
[1777424663844,59.97,76473.87,0.0,-1.0,0.0,0.0]
[1777424664021,59.97,76473.87,0.0,-1.0,0.0,0.0]
[1777424664195,59.97,76473.87,0.0,-1.0,0.0,0.0]
[1777424664272,59.97,76473.87,0.0,-1.0,0.0,0.0]
[1777424664296,59.97,76470.59,0.0,-1.0,0.0,0.0]
[1777424665303,59.97,76465.37,0.0,-1.0,0.0,0.0]
[1777424666310,59.97,76464.5,0.0,-1.0,0.0,0.0]
[1777424671345,59.97,76464.75,0.0,-1.0,0.0,0.0]
[1777424672380,59.97,76464.75,0.0,-1.0,0.0,0.0]
[1777424672520,59.97,76464.75,0.0,-1.0,0.0,0.0]
[1777424672401,59.97,76464.43,0.0,-1.0,0.0,0.0]
[1777424672842,59.97,76464.43,0.0,-1.0,0.0,0.0]
[1777424673019,59.97,76464.43,0.0,-1.0,0.0,0.0]
[1777424672562,59.97,76464.43,0.0,-1.0,0.0,0.0]
[1777424676380,59.97,76463.75,0.0,-1.0,0.0,0.0]
[1777424677387,59.97,76464.49,0.0,-1.0,0.0,0.0]
[1777424677831,59.97,76464.49,0.0,-1.0,0.0,0.0]
[1777424678020,59.97,76464.49,0.0,-1.0,0.0,0.0]
[1777424678217,59.97,76464.49,0.0,-1.0,0.0,0.0]
[1777424678271,59.97,76464.49,0.0,-1.0,0.0,0.0]
[1777424678393,59.97,76466.86,0.0,-1.0,0.0,0.0]
[1777424679401,59.97,76470.67,0.0,-1.0,0.0,0.0]
[1777424680408,59.97,76473.55,0.0,-1.0,0.0,0.0]
[1777424683347,59.97,76473.55,0.0,-1.0,0.0,0.0]
[1777424683521,59.97,76473.55,0.0,-1.0,0.0,0.0]
[1777424683429,59.97,76474.18,0.0,-1.0,0.0,0.0]
[1777424683748,59.97,76474.18,0.0,-1.0,0.0,0.0]
[1777424683770,59.97,76474.18,0.0,-1.0,0.0,0.0]
[1777424684436,59.97,76475.53,0.0,-1.0,0.0,0.0]
[1777424687456,59.97,76476.55,0.0,-1.0,0.0,0.0]
[1777424690226,59.97,76476.71,0.0,-1.0,0.0,0.0]
[1777424690274,59.97,76476.71,0.0,-1.0,0.0,0.0]
[1777424690508,59.97,76476.71,0.0,-1.0,0.0,0.0]
[1777424690521,59.97,76476.71,0.0,-1.0,0.0,0.0]
[1777424690479,59.97,76476.66,0.0,-1.0,0.0,0.0]
[1777424695514,59.97,76513.4,0.0,-1.0,0.0,0.0]
[1777424696520,59.97,76521.15,0.0,-1.0,0.0,0.0]
[1777424697533,59.97,76520.84,0.0,-1.0,0.0,0.0]
[1777424699139,59.97,76520.96,0.0,-1.0,0.0,0.0]
[1777424699477,59.97,76520.96,0.0,-1.0,0.0,0.0]
[1777424699546,59.97,76521.25,0.0,-1.0,0.0,0.0]
[1777424699850,59.97,76521.25,0.0,-1.0,0.0,0.0]
[1777424700553,59.97,76521.7,0.0,-1.0,0.0,0.0]
[1777424701752,59.97,76522.0,0.0,-1.0,0.0,0.0]
[1777424701965,59.97,76522.0,0.0,-1.0,0.0,0.0]
[1777424702021,59.97,76522.0,0.0,-1.0,0.0,0.0]
[1777424707345,59.97,76521.5,0.0,-1.0,0.0,0.0]
[1777424707519,59.97,76521.5,0.0,-1.0,0.0,0.0]
[1777424707372,59.97,76519.98,0.0,-1.0,0.0,0.0]
[1777424707602,59.97,76520.77,0.0,-1.0,0.0,0.0]
[1777424708609,59.97,76529.26,0.0,-1.0,0.0,0.0]
[1777424709616,59.97,76529.95,0.0,-1.0,0.0,0.0]
[1777424710881,59.97,76529.95,0.0,-1.0,0.0,0.0]
[1777424711020,59.97,76529.95,0.0,-1.0,0.0,0.0]
[1777424711119,59.97,76520.79,0.0,-1.0,0.0,0.0]
[1777424711630,59.97,76522.67,0.0,-1.0,0.0,0.0]
[1777424712813,59.97,76522.67,0.0,-1.0,0.0,0.0]
[1777424713021,59.97,76522.67,0.0,-1.0,0.0,0.0]
[1777424713079,59.97,76521.4,0.0,-1.0,0.0,0.0]
[1777424713644,59.97,76522.14,0.0,-1.0,0.0,0.0]
[1777424715658,59.97,76521.39,0.0,-1.0,0.0,0.0]
[1777424716665,59.97,76520.35,0.0,-1.0,0.0,0.0]
[1777424718234,59.97,76520.35,0.0,-1.0,0.0,0.0]
[1777424718270,59.97,76520.35,0.0,-1.0,0.0,0.0]
[1777424721456,59.97,76520.46,0.0,-1.0,0.0,0.0]
[1777424721521,59.97,76520.46,0.0,-1.0,0.0,0.0]
[1777424721548,59.97,76518.96,0.0,-1.0,0.0,0.0]
[1777424721699,59.97,76514.01,0.0,-1.0,0.0,0.0]
[1777424722707,59.97,76511.32,0.0,-1.0,0.0,0.0]
[1777424723714,59.97,76509.72,0.0,-1.0,0.0,0.0]
[1777424727247,59.97,76509.43,0.0,-1.0,0.0,0.0]
[1777424727281,59.97,76509.43,0.0,-1.0,0.0,0.0]
[1777424727284,59.97,76501.26,0.0,-1.0,0.0,0.0]
[1777424729755,59.97,76500.06,0.0,-1.0,0.0,0.0]
[1777424730962,59.97,76500.06,0.0,-1.0,0.0,0.0]
[1777424731019,59.97,76500.06,0.0,-1.0,0.0,0.0]
[1777424731058,59.97,76495.81,0.0,-1.0,0.0,0.0]
[1777424732777,59.97,76495.0,0.0,-1.0,0.0,0.0]
[1777424735798,59.97,76495.84,0.0,-1.0,0.0,0.0]
[1777424736805,59.97,76493.12,0.0,-1.0,0.0,0.0]
[1777424737812,59.97,76491.1,0.0,-1.0,0.0,0.0]
[1777424738671,59.97,76491.1,0.0,-1.0,0.0,0.0]
[1777424738769,59.97,76491.1,0.0,-1.0,0.0,0.0]
[1777424738818,59.97,76490.26,0.0,-1.0,0.0,0.0]
[1777424742065,59.97,76490.34,0.0,-1.0,0.0,0.0]
[1777424742269,59.97,76490.34,0.0,-1.0,0.0,0.0]
[1777424742351,59.97,76491.73,0.0,-1.0,0.0,0.0]
[1777424742847,59.97,76492.65,0.0,-1.0,0.0,0.0]
[1777424743854,59.97,76493.64,0.0,-1.0,0.0,0.0]
[1777424744861,59.97,76495.77,0.0,-1.0,0.0,0.0]
[1777424745992,59.97,76495.77,0.0,-1.0,0.0,0.0]
[1777424746023,59.97,76495.77,0.0,-1.0,0.0,0.0]
[1777424753924,59.97,76495.81,0.0,-1.0,0.0,0.0]
[1777424757536,59.97,76495.97,0.0,-1.0,0.0,0.0]
[1777424757770,59.97,76496.31,0.0,-1.0,0.0,0.0]
[1777424760973,59.97,76495.39,0.0,-1.0,0.0,0.0]
[1777424761989,59.97,76494.69,0.0,-1.0,0.0,0.0]
[1777424762807,59.97,76494.69,0.0,-1.0,0.0,0.0]
[1777424763020,59.97,76494.69,0.0,-1.0,0.0,0.0]
[1777424770508,59.97,76494.81,0.0,-1.0,0.0,0.0]
[1777424770519,59.97,76494.81,0.0,-1.0,0.0,0.0]
[1777424770610,59.97,76493.24,0.0,-1.0,0.0,0.0]
[1777424771044,59.97,76491.81,0.0,-1.0,0.0,0.0]
[1777424772051,59.97,76488.39,0.0,-1.0,0.0,0.0]
[1777424773058,59.97,76486.77,0.0,-1.0,0.0,0.0]
[1777424774065,59.97,76480.55,0.0,-1.0,0.0,0.0]
[1777424775246,59.97,76480.55,0.0,-1.0,0.0,0.0]
[1777424775273,59.97,76480.55,0.0,-1.0,0.0,0.0]
[1777424775324,59.97,76477.24,0.0,-1.0,0.0,0.0]
[1777424776080,59.97,76476.14,0.0,-1.0,0.0,0.0]
[1777424781349,59.97,76475.62,0.0,-1.0,0.0,0.0]
[1777424781522,59.97,76475.62,0.0,-1.0,0.0,0.0]
[1777424781605,59.97,76473.81,0.0,-1.0,0.0,0.0]
[1777424781846,59.97,76473.81,0.0,-1.0,0.0,0.0]
[1777424782019,59.97,76473.81,0.0,-1.0,0.0,0.0]
[1777424784135,59.97,76472.0,0.0,-1.0,0.0,0.0]
[1777424785018,59.97,76472.0,0.0,-1.0,0.0,0.0]
[1777424785189,59.97,76472.0,0.0,-1.0,0.0,0.0]
[1777424785270,59.97,76472.0,0.0,-1.0,0.0,0.0]
[1777424785332,59.97,76469.34,0.0,-1.0,0.0,0.0]
[1777424786149,59.97,76467.99,0.0,-1.0,0.0,0.0]
[1777424787156,59.97,76464.36,0.0,-1.0,0.0,0.0]
[1777424788168,59.97,76464.36,0.0,-1.0,0.0,0.0]
[1777424788270,59.97,76464.36,0.0,-1.0,0.0,0.0]
[1777424788275,59.97,76461.39,0.0,-1.0,0.0,0.0]
[1777424790177,59.97,76463.49,0.0,-1.0,0.0,0.0]
[1777424791184,59.97,76462.15,0.0,-1.0,0.0,0.0]
[1777424796219,59.97,76461.66,0.0,-1.0,0.0,0.0]
[1777424796795,59.97,76461.66,0.0,-1.0,0.0,0.0]
[1777424797019,59.97,76461.66,0.0,-1.0,0.0,0.0]
[1777424797336,59.97,76461.66,0.0,-1.0,0.0,0.0]
[1777424797521,59.97,76461.66,0.0,-1.0,0.0,0.0]
[1777424797622,59.97,76462.08,0.0,-1.0,0.0,0.0]
[1777424800247,59.97,76459.83,0.0,-1.0,0.0,0.0]
[1777424803377,59.97,76460.29,0.0,-1.0,0.0,0.0]
[1777424803520,59.97,76460.29,0.0,-1.0,0.0,0.0]
[1777424803574,59.97,76462.54,0.0,-1.0,0.0,0.0]
[1777424808863,59.97,76463.19,0.0,-1.0,0.0,0.0]
[1777424809023,59.97,76463.19,0.0,-1.0,0.0,0.0]
[1777424809191,59.97,76463.19,0.0,-1.0,0.0,0.0]
[1777424809270,59.97,76463.19,0.0,-1.0,0.0,0.0]
[1777424809371,59.97,76459.6,0.0,-1.0,0.0,0.0]
[1777424812331,59.97,76457.15,0.0,-1.0,0.0,0.0]
[1777424814676,59.97,76456.98,0.0,-1.0,0.0,0.0]
[1777424814771,59.97,76457.43,0.0,-1.0,0.0,0.0]
[1777424817366,59.97,76460.13,0.0,-1.0,0.0,0.0]
[1777424818685,59.97,76460.13,0.0,-1.0,0.0,0.0]
[1777424818773,59.97,76460.68,0.0,-1.0,0.0,0.0]
[1777424819380,59.97,76460.48,0.0,-1.0,0.0,0.0]
[1777424824415,59.97,76460.74,0.0,-1.0,0.0,0.0]
[1777424827436,59.97,76470.57,0.0,-1.0,0.0,0.0]
[1777424827808,59.97,76470.57,0.0,-1.0,0.0,0.0]
[1777424828019,59.97,76470.57,0.0,-1.0,0.0,0.0]
[1777424828443,59.97,76471.74,0.0,-1.0,0.0,0.0]
[1777424833479,59.97,76471.02,0.0,-1.0,0.0,0.0]
[1777424835493,59.97,76468.86,0.0,-1.0,0.0,0.0]
[1777424836495,59.97,76468.86,0.0,-1.0,0.0,0.0]
[1777424836526,59.97,76468.86,0.0,-1.0,0.0,0.0]
[1777424836921,59.97,76469.09,0.0,-1.0,0.0,0.0]
[1777424837021,59.97,76469.09,0.0,-1.0,0.0,0.0]
[1777424837507,59.97,76464.21,0.0,-1.0,0.0,0.0]
[1777424838585,59.97,76464.21,0.0,-1.0,0.0,0.0]
[1777424838769,59.97,76464.92,0.0,-1.0,0.0,0.0]
[1777424844556,59.97,76465.08,0.0,-1.0,0.0,0.0]
[1777424844887,59.97,76465.08,0.0,-1.0,0.0,0.0]
[1777424845024,59.97,76465.08,0.0,-1.0,0.0,0.0]
[1777424845535,59.97,76465.08,0.0,-1.0,0.0,0.0]
[1777424845563,59.97,76462.78,0.0,-1.0,0.0,0.0]
[1777424845770,59.97,76462.78,0.0,-1.0,0.0,0.0]
[1777424848584,59.97,76461.08,0.0,-1.0,0.0,0.0]
[1777424850298,59.97,76460.94,0.0,-1.0,0.0,0.0]
[1777424850523,59.97,76460.94,0.0,-1.0,0.0,0.0]
[1777424851604,59.97,76461.25,0.0,-1.0,0.0,0.0]
[1777424852612,59.97,76462.27,0.0,-1.0,0.0,0.0]
[1777424855057,59.97,76461.44,0.0,-1.0,0.0,0.0]
[1777424855270,59.97,76461.44,0.0,-1.0,0.0,0.0]
[1777424855633,59.97,76461.52,0.0,-1.0,0.0,0.0]
[1777424858887,59.97,76461.93,0.0,-1.0,0.0,0.0]
[1777424859019,59.97,76461.93,0.0,-1.0,0.0,0.0]
[1777424862467,59.97,76461.34,0.0,-1.0,0.0,0.0]
[1777424862542,59.97,76461.34,0.0,-1.0,0.0,0.0]
[1777424862682,59.97,76457.57,0.0,-1.0,0.0,0.0]
[1777424863447,59.97,76457.57,0.0,-1.0,0.0,0.0]
[1777424863519,59.97,76457.57,0.0,-1.0,0.0,0.0]
[1777424863689,59.97,76452.68,0.0,-1.0,0.0,0.0]
[1777424864696,59.97,76444.84,0.0,-1.0,0.0,0.0]
[1777424865331,59.97,76444.84,0.0,-1.0,0.0,0.0]
[1777424865519,59.97,76444.84,0.0,-1.0,0.0,0.0]
[1777424865706,59.97,76442.66,0.0,-1.0,0.0,0.0]
[1777424866712,59.97,76441.07,0.0,-1.0,0.0,0.0]
[1777424868726,59.97,76438.63,0.0,-1.0,0.0,0.0]
[1777424869732,59.97,76437.23,0.0,-1.0,0.0,0.0]
[1777424870384,59.97,76437.23,0.0,-1.0,0.0,0.0]
[1777424870520,59.97,76437.23,0.0,-1.0,0.0,0.0]
[1777424870740,59.97,76433.53,0.0,-1.0,0.0,0.0]
[1777424871747,59.97,76425.35,0.0,-1.0,0.0,0.0]
[1777424872754,59.97,76422.35,0.0,-1.0,0.0,0.0]
[1777424873200,59.97,76422.35,0.0,-1.0,0.0,0.0]
[1777424873269,59.97,76422.35,0.0,-1.0,0.0,0.0]
[1777424873761,59.97,76419.06,0.0,-1.0,0.0,0.0]
[1777424874768,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777424876114,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777424876339,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777424876418,59.97,76417.73,0.0,-1.0,0.0,0.0]
[1777424876781,59.97,76410.14,0.0,-1.0,0.0,0.0]
[1777424877789,59.97,76404.38,0.0,-1.0,0.0,0.0]
[1777424878796,59.97,76406.41,0.0,-1.0,0.0,0.0]
[1777424879951,59.97,76406.41,0.0,-1.0,0.0,0.0]
[1777424880020,59.97,76406.41,0.0,-1.0,0.0,0.0]
[1777424880121,59.97,76408.43,0.0,-1.0,0.0,0.0]
[1777424882824,59.97,76407.47,0.0,-1.0,0.0,0.0]
[1777424883838,59.97,76399.79,0.0,-1.0,0.0,0.0]
[1777424884845,59.97,76381.87,0.0,-1.0,0.0,0.0]
[1777424885852,59.97,76379.89,0.0,-1.0,0.0,0.0]
[1777424887866,59.97,76376.33,0.0,-1.0,0.0,0.0]
[1777424888873,59.97,76372.2,0.0,-1.0,0.0,0.0]
[1777424889879,59.97,76375.87,0.0,-1.0,0.0,0.0]
[1777424890887,59.97,76377.99,0.0,-1.0,0.0,0.0]
[1777424891894,59.97,76375.58,0.0,-1.0,0.0,0.0]
[1777424893908,59.97,76382.4,0.0,-1.0,0.0,0.0]
[1777424895467,59.97,76382.4,0.0,-1.0,0.0,0.0]
[1777424895519,59.97,76382.4,0.0,-1.0,0.0,0.0]
[1777424895621,59.97,76379.82,0.0,-1.0,0.0,0.0]
[1777424895922,59.97,76377.29,0.0,-1.0,0.0,0.0]
[1777424897205,59.97,76377.29,0.0,-1.0,0.0,0.0]
[1777424897290,59.97,76377.29,0.0,-1.0,0.0,0.0]
[1777424897291,59.97,76369.65,0.0,-1.0,0.0,0.0]
[1777424897891,59.97,76369.65,0.0,-1.0,0.0,0.0]
[1777424898019,59.97,76369.65,0.0,-1.0,0.0,0.0]
[1777424898121,59.97,76365.03,0.0,-1.0,0.0,0.0]
[1777424898943,59.97,76363.28,0.0,-1.0,0.0,0.0]
[1777424901312,59.97,76363.27,0.0,-1.0,0.0,0.0]
[1777424901413,59.97,76364.79,0.0,-1.0,0.0,0.0]
[1777424901964,59.97,76367.43,0.0,-1.0,0.0,0.0]
[1777424903294,59.97,76367.43,0.0,-1.0,0.0,0.0]
[1777424903519,59.97,76367.43,0.0,-1.0,0.0,0.0]
[1777424903620,59.97,76364.95,0.0,-1.0,0.0,0.0]
[1777424904985,59.97,76366.25,0.0,-1.0,0.0,0.0]
[1777424905992,59.97,76364.96,0.0,-1.0,0.0,0.0]
[1777424906999,59.97,76361.96,0.0,-1.0,0.0,0.0]
[1777424908198,59.97,76357.63,0.0,-1.0,0.0,0.0]
[1777424910023,59.97,76354.3,0.0,-1.0,0.0,0.0]
[1777424911225,59.97,76352.13,0.0,-1.0,0.0,0.0]
[1777424912037,59.97,76349.1,0.0,-1.0,0.0,0.0]
[1777424915058,59.97,76351.18,0.0,-1.0,0.0,0.0]
[1777424919451,59.97,76351.26,0.0,-1.0,0.0,0.0]
[1777424919522,59.97,76351.26,0.0,-1.0,0.0,0.0]
[1777424919549,59.97,76354.18,0.0,-1.0,0.0,0.0]
[1777424922106,59.97,76352.69,0.0,-1.0,0.0,0.0]
[1777424923114,59.97,76351.3,0.0,-1.0,0.0,0.0]
[1777424924121,59.97,76349.19,0.0,-1.0,0.0,0.0]
[1777424927143,59.97,76343.92,0.0,-1.0,0.0,0.0]
[1777424928150,59.97,76339.55,0.0,-1.0,0.0,0.0]
[1777424929157,59.97,76338.4,0.0,-1.0,0.0,0.0]
[1777424930168,59.97,76319.2,0.0,-1.0,0.0,0.0]
[1777424931136,59.97,76319.2,0.0,-1.0,0.0,0.0]
[1777424931173,59.97,76302.99,0.0,-1.0,0.0,0.0]
[1777424932180,59.97,76297.15,0.0,-1.0,0.0,0.0]
[1777424933583,59.97,76297.15,0.0,-1.0,0.0,0.0]
[1777424933683,59.97,76299.48,0.0,-1.0,0.0,0.0]
[1777424934193,59.97,76303.25,0.0,-1.0,0.0,0.0]
[1777424937215,59.97,76300.96,0.0,-1.0,0.0,0.0]
[1777424940237,59.97,76301.99,0.0,-1.0,0.0,0.0]
[1777424941248,59.97,76303.12,0.0,-1.0,0.0,0.0]
[1777424942258,59.97,76318.47,0.0,-1.0,0.0,0.0]
[1777424943265,59.97,76326.5,0.0,-1.0,0.0,0.0]
[1777424944272,59.97,76323.64,0.0,-1.0,0.0,0.0]
[1777424945279,59.97,76326.86,0.0,-1.0,0.0,0.0]
[1777424947293,59.97,76325.93,0.0,-1.0,0.0,0.0]
[1777424949307,59.97,76324.23,0.0,-1.0,0.0,0.0]
[1777424950304,59.97,76324.23,0.0,-1.0,0.0,0.0]
[1777424951325,59.97,76325.17,0.0,-1.0,0.0,0.0]
[1777424952238,59.97,76325.17,0.0,-1.0,0.0,0.0]
[1777424952270,59.97,76325.17,0.0,-1.0,0.0,0.0]
[1777424952332,59.97,76325.69,0.0,-1.0,0.0,0.0]
[1777424957367,59.97,76323.72,0.0,-1.0,0.0,0.0]
[1777424959381,59.97,76322.6,0.0,-1.0,0.0,0.0]
[1777424960387,59.97,76323.91,0.0,-1.0,0.0,0.0]
[1777424961395,59.97,76325.06,0.0,-1.0,0.0,0.0]
[1777424962402,59.97,76323.28,0.0,-1.0,0.0,0.0]
[1777424967437,59.97,76324.1,0.0,-1.0,0.0,0.0]
[1777424970458,59.97,76326.01,0.0,-1.0,0.0,0.0]
[1777424971465,59.97,76327.88,0.0,-1.0,0.0,0.0]
[1777424974486,59.97,76331.99,0.0,-1.0,0.0,0.0]
[1777424979520,59.97,76330.58,0.0,-1.0,0.0,0.0]
[1777424980527,59.97,76329.2,0.0,-1.0,0.0,0.0]
[1777424983549,59.97,76330.66,0.0,-1.0,0.0,0.0]
[1777424987577,59.97,76329.63,0.0,-1.0,0.0,0.0]
[1777424988584,59.97,76331.39,0.0,-1.0,0.0,0.0]
[1777424989591,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777424994626,59.97,76334.14,0.0,-1.0,0.0,0.0]
[1777424994918,59.97,76334.14,0.0,-1.0,0.0,0.0]
[1777424995023,59.97,76334.14,0.0,-1.0,0.0,0.0]
[1777424995633,59.97,76336.66,0.0,-1.0,0.0,0.0]
[1777424996640,59.97,76339.46,0.0,-1.0,0.0,0.0]
[1777424997647,59.97,76340.73,0.0,-1.0,0.0,0.0]
[1777424999661,59.97,76342.37,0.0,-1.0,0.0,0.0]
[1777424999965,59.97,76342.37,0.0,-1.0,0.0,0.0]
[1777425000668,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777425001771,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777425002698,59.97,76354.99,0.0,-1.0,0.0,0.0]
[1777425003689,59.97,76365.46,0.0,-1.0,0.0,0.0]
[1777425004696,59.97,76361.74,0.0,-1.0,0.0,0.0]
[1777425005703,59.97,76357.06,0.0,-1.0,0.0,0.0]
[1777425007639,59.97,76356.79,0.0,-1.0,0.0,0.0]
[1777425007773,59.97,76356.79,0.0,-1.0,0.0,0.0]
[1777425007873,59.97,76357.41,0.0,-1.0,0.0,0.0]
[1777425008074,59.97,76357.41,0.0,-1.0,0.0,0.0]
[1777425008269,59.97,76357.41,0.0,-1.0,0.0,0.0]
[1777425013758,59.97,76357.66,0.0,-1.0,0.0,0.0]
[1777425015773,59.97,76359.08,0.0,-1.0,0.0,0.0]
[1777425016779,59.97,76362.31,0.0,-1.0,0.0,0.0]
[1777425017689,59.97,76362.31,0.0,-1.0,0.0,0.0]
[1777425017770,59.97,76362.31,0.0,-1.0,0.0,0.0]
[1777425017787,59.97,76363.29,0.0,-1.0,0.0,0.0]
[1777425018129,59.97,76363.29,0.0,-1.0,0.0,0.0]
[1777425018268,59.97,76363.29,0.0,-1.0,0.0,0.0]
[1777425018794,59.97,76365.01,0.0,-1.0,0.0,0.0]
[1777425019801,59.97,76366.26,0.0,-1.0,0.0,0.0]
[1777425020809,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777425021816,59.97,76363.47,0.0,-1.0,0.0,0.0]
[1777425022676,59.97,76363.47,0.0,-1.0,0.0,0.0]
[1777425022751,59.97,76363.47,0.0,-1.0,0.0,0.0]
[1777425022773,59.97,76363.47,0.0,-1.0,0.0,0.0]
[1777425022824,59.97,76362.51,0.0,-1.0,0.0,0.0]
[1777425025845,59.97,76363.49,0.0,-1.0,0.0,0.0]
[1777425029445,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777425029521,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777425029715,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777425029770,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777425029874,59.97,76363.09,0.0,-1.0,0.0,0.0]
[1777425030880,59.97,76364.17,0.0,-1.0,0.0,0.0]
[1777425031887,59.97,76365.3,0.0,-1.0,0.0,0.0]
[1777425032894,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777425033515,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777425033523,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777425033560,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777425033770,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777425033901,59.97,76367.17,0.0,-1.0,0.0,0.0]
[1777425036921,59.97,76370.8,0.0,-1.0,0.0,0.0]
[1777425037512,59.97,76370.8,0.0,-1.0,0.0,0.0]
[1777425037520,59.97,76370.8,0.0,-1.0,0.0,0.0]
[1777425037577,59.97,76370.8,0.0,-1.0,0.0,0.0]
[1777425037771,59.97,76370.8,0.0,-1.0,0.0,0.0]
[1777425037929,59.97,76372.44,0.0,-1.0,0.0,0.0]
[1777425039944,59.97,76378.49,0.0,-1.0,0.0,0.0]
[1777425041197,59.97,76378.49,0.0,-1.0,0.0,0.0]
[1777425041271,59.97,76378.49,0.0,-1.0,0.0,0.0]
[1777425041413,59.97,76378.49,0.0,-1.0,0.0,0.0]
[1777425041526,59.97,76378.49,0.0,-1.0,0.0,0.0]
[1777425041627,59.97,76381.73,0.0,-1.0,0.0,0.0]
[1777425041957,59.97,76383.44,0.0,-1.0,0.0,0.0]
[1777425046992,59.97,76383.3,0.0,-1.0,0.0,0.0]
[1777425050024,59.97,76389.7,0.0,-1.0,0.0,0.0]
[1777425051028,59.97,76389.7,0.0,-1.0,0.0,0.0]
[1777425051182,59.97,76389.7,0.0,-1.0,0.0,0.0]
[1777425051271,59.97,76389.7,0.0,-1.0,0.0,0.0]
[1777425051372,59.97,76390.37,0.0,-1.0,0.0,0.0]
[1777425055059,59.97,76391.37,0.0,-1.0,0.0,0.0]
[1777425056681,59.97,76391.37,0.0,-1.0,0.0,0.0]
[1777425056770,59.97,76391.37,0.0,-1.0,0.0,0.0]
[1777425056871,59.97,76394.05,0.0,-1.0,0.0,0.0]
[1777425057018,59.97,76394.05,0.0,-1.0,0.0,0.0]
[1777425062108,59.97,76394.74,0.0,-1.0,0.0,0.0]
[1777425064645,59.97,76394.74,0.0,-1.0,0.0,0.0]
[1777425064697,59.97,76394.74,0.0,-1.0,0.0,0.0]
[1777425064769,59.97,76394.74,0.0,-1.0,0.0,0.0]
[1777425064870,59.97,76394.74,0.0,-1.0,0.0,0.0]
[1777425066136,59.97,76395.69,0.0,-1.0,0.0,0.0]
[1777425068150,59.97,76396.83,0.0,-1.0,0.0,0.0]
[1777425069157,59.97,76398.77,0.0,-1.0,0.0,0.0]
[1777425071170,59.97,76397.44,0.0,-1.0,0.0,0.0]
[1777425073185,59.97,76396.38,0.0,-1.0,0.0,0.0]
[1777425074424,59.97,76396.38,0.0,-1.0,0.0,0.0]
[1777425074523,59.97,76396.38,0.0,-1.0,0.0,0.0]
[1777425074543,59.97,76396.38,0.0,-1.0,0.0,0.0]
[1777425074770,59.97,76396.38,0.0,-1.0,0.0,0.0]
[1777425074871,59.97,76395.43,0.0,-1.0,0.0,0.0]
[1777425076205,59.97,76392.86,0.0,-1.0,0.0,0.0]
[1777425081241,59.97,76393.13,0.0,-1.0,0.0,0.0]
[1777425083537,59.97,76393.78,0.0,-1.0,0.0,0.0]
[1777425083600,59.97,76393.78,0.0,-1.0,0.0,0.0]
[1777425083770,59.97,76393.78,0.0,-1.0,0.0,0.0]
[1777425083871,59.97,76394.3,0.0,-1.0,0.0,0.0]
[1777425089297,59.97,76394.21,0.0,-1.0,0.0,0.0]
[1777425091204,59.97,76393.64,0.0,-1.0,0.0,0.0]
[1777425091270,59.97,76393.64,0.0,-1.0,0.0,0.0]
[1777425091332,59.97,76393.64,0.0,-1.0,0.0,0.0]
[1777425091519,59.97,76393.64,0.0,-1.0,0.0,0.0]
[1777425091621,59.97,76390.69,0.0,-1.0,0.0,0.0]
[1777425094331,59.97,76388.83,0.0,-1.0,0.0,0.0]
[1777425098188,59.97,76388.21,0.0,-1.0,0.0,0.0]
[1777425098250,59.97,76388.21,0.0,-1.0,0.0,0.0]
[1777425098270,59.97,76388.21,0.0,-1.0,0.0,0.0]
[1777425098360,59.97,76387.97,0.0,-1.0,0.0,0.0]
[1777425099367,59.97,76390.76,0.0,-1.0,0.0,0.0]
[1777425104401,59.97,76390.21,0.0,-1.0,0.0,0.0]
[1777425109436,59.97,76389.6,0.0,-1.0,0.0,0.0]
[1777425114531,59.97,76388.95,0.0,-1.0,0.0,0.0]
[1777425114680,59.97,76388.95,0.0,-1.0,0.0,0.0]
[1777425114769,59.97,76388.95,0.0,-1.0,0.0,0.0]
[1777425114781,59.97,76385.99,0.0,-1.0,0.0,0.0]
[1777425116486,59.97,76363.71,0.0,-1.0,0.0,0.0]
[1777425117495,59.97,76358.15,0.0,-1.0,0.0,0.0]
[1777425118784,59.97,76358.15,0.0,-1.0,0.0,0.0]
[1777425118887,59.97,76358.15,0.0,-1.0,0.0,0.0]
[1777425119019,59.97,76358.15,0.0,-1.0,0.0,0.0]
[1777425118973,59.97,76357.96,0.0,-1.0,0.0,0.0]
[1777425120516,59.97,76359.31,0.0,-1.0,0.0,0.0]
[1777425121523,59.97,76358.02,0.0,-1.0,0.0,0.0]
[1777425122529,59.97,76357.1,0.0,-1.0,0.0,0.0]
[1777425123537,59.97,76355.91,0.0,-1.0,0.0,0.0]
[1777425126086,59.97,76355.52,0.0,-1.0,0.0,0.0]
[1777425126269,59.97,76355.52,0.0,-1.0,0.0,0.0]
[1777425126365,59.97,76355.52,0.0,-1.0,0.0,0.0]
[1777425126520,59.97,76355.52,0.0,-1.0,0.0,0.0]
[1777425126559,59.97,76355.21,0.0,-1.0,0.0,0.0]
[1777425128571,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777425129579,59.97,76341.24,0.0,-1.0,0.0,0.0]
[1777425130586,59.97,76336.6,0.0,-1.0,0.0,0.0]
[1777425131593,59.97,76332.04,0.0,-1.0,0.0,0.0]
[1777425132487,59.97,76332.04,0.0,-1.0,0.0,0.0]
[1777425132521,59.97,76332.04,0.0,-1.0,0.0,0.0]
[1777425132699,59.97,76332.04,0.0,-1.0,0.0,0.0]
[1777425132775,59.97,76332.04,0.0,-1.0,0.0,0.0]
[1777425132801,59.97,76332.11,0.0,-1.0,0.0,0.0]
[1777425133607,59.97,76335.79,0.0,-1.0,0.0,0.0]
[1777425134615,59.97,76339.13,0.0,-1.0,0.0,0.0]
[1777425135211,59.97,76339.13,0.0,-1.0,0.0,0.0]
[1777425135270,59.97,76339.13,0.0,-1.0,0.0,0.0]
[1777425135319,59.97,76339.13,0.0,-1.0,0.0,0.0]
[1777425135520,59.97,76339.13,0.0,-1.0,0.0,0.0]
[1777425135622,59.97,76342.36,0.0,-1.0,0.0,0.0]
[1777425137636,59.97,76342.36,0.0,-1.0,0.0,0.0]
[1777425138644,59.97,76344.43,0.0,-1.0,0.0,0.0]
[1777425139978,59.97,76344.43,0.0,-1.0,0.0,0.0]
[1777425140022,59.97,76344.43,0.0,-1.0,0.0,0.0]
[1777425139998,59.97,76344.59,0.0,-1.0,0.0,0.0]
[1777425140277,59.97,76344.59,0.0,-1.0,0.0,0.0]
[1777425140657,59.97,76345.27,0.0,-1.0,0.0,0.0]
[1777425141664,59.97,76346.22,0.0,-1.0,0.0,0.0]
[1777425143678,59.97,76347.37,0.0,-1.0,0.0,0.0]
[1777425149719,59.97,76347.31,0.0,-1.0,0.0,0.0]
[1777425151252,59.97,76347.27,0.0,-1.0,0.0,0.0]
[1777425151276,59.97,76347.27,0.0,-1.0,0.0,0.0]
[1777425151357,59.97,76347.27,0.0,-1.0,0.0,0.0]
[1777425151519,59.97,76347.27,0.0,-1.0,0.0,0.0]
[1777425151734,59.97,76346.49,0.0,-1.0,0.0,0.0]
[1777425153776,59.97,76345.86,0.0,-1.0,0.0,0.0]
[1777425153819,59.97,76346.14,0.0,-1.0,0.0,0.0]
[1777425155761,59.97,76343.46,0.0,-1.0,0.0,0.0]
[1777425156401,59.97,76343.46,0.0,-1.0,0.0,0.0]
[1777425156519,59.97,76343.46,0.0,-1.0,0.0,0.0]
[1777425156597,59.97,76343.46,0.0,-1.0,0.0,0.0]
[1777425156769,59.97,76343.46,0.0,-1.0,0.0,0.0]
[1777425156872,59.97,76343.44,0.0,-1.0,0.0,0.0]
[1777425157776,59.97,76345.93,0.0,-1.0,0.0,0.0]
[1777425162811,59.97,76346.54,0.0,-1.0,0.0,0.0]
[1777425163319,59.97,76346.54,0.0,-1.0,0.0,0.0]
[1777425163490,59.97,76346.54,0.0,-1.0,0.0,0.0]
[1777425163521,59.97,76346.54,0.0,-1.0,0.0,0.0]
[1777425163818,59.97,76346.92,0.0,-1.0,0.0,0.0]
[1777425166839,59.97,76345.26,0.0,-1.0,0.0,0.0]
[1777425167691,59.97,76345.26,0.0,-1.0,0.0,0.0]
[1777425167774,59.97,76345.26,0.0,-1.0,0.0,0.0]
[1777425167839,59.97,76345.26,0.0,-1.0,0.0,0.0]
[1777425168019,59.97,76345.26,0.0,-1.0,0.0,0.0]
[1777425168083,59.97,76344.1,0.0,-1.0,0.0,0.0]
[1777425168853,59.97,76346.17,0.0,-1.0,0.0,0.0]
[1777425173888,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777425174895,59.97,76345.6,0.0,-1.0,0.0,0.0]
[1777425175164,59.97,76345.6,0.0,-1.0,0.0,0.0]
[1777425175270,59.97,76345.6,0.0,-1.0,0.0,0.0]
[1777425175333,59.97,76345.6,0.0,-1.0,0.0,0.0]
[1777425175519,59.97,76345.6,0.0,-1.0,0.0,0.0]
[1777425175902,59.97,76345.38,0.0,-1.0,0.0,0.0]
[1777425180937,59.97,76345.15,0.0,-1.0,0.0,0.0]
[1777425185038,59.97,76345.41,0.0,-1.0,0.0,0.0]
[1777425185128,59.97,76345.53,0.0,-1.0,0.0,0.0]
[1777425185274,59.97,76345.53,0.0,-1.0,0.0,0.0]
[1777425187986,59.97,76346.63,0.0,-1.0,0.0,0.0]
[1777425193021,59.97,76346.74,0.0,-1.0,0.0,0.0]
[1777425194028,59.97,76347.94,0.0,-1.0,0.0,0.0]
[1777425196043,59.97,76348.73,0.0,-1.0,0.0,0.0]
[1777425198262,59.97,76348.74,0.0,-1.0,0.0,0.0]
[1777425198269,59.97,76348.74,0.0,-1.0,0.0,0.0]
[1777425198345,59.97,76348.74,0.0,-1.0,0.0,0.0]
[1777425198518,59.97,76348.74,0.0,-1.0,0.0,0.0]
[1777425199066,59.97,76348.63,0.0,-1.0,0.0,0.0]
[1777425202087,59.97,76346.44,0.0,-1.0,0.0,0.0]
[1777425203581,59.97,76345.73,0.0,-1.0,0.0,0.0]
[1777425203771,59.97,76345.73,0.0,-1.0,0.0,0.0]
[1777425204101,59.97,76344.49,0.0,-1.0,0.0,0.0]
[1777425205108,59.97,76343.44,0.0,-1.0,0.0,0.0]
[1777425205822,59.97,76343.44,0.0,-1.0,0.0,0.0]
[1777425206020,59.97,76343.44,0.0,-1.0,0.0,0.0]
[1777425213029,59.97,76344.15,0.0,-1.0,0.0,0.0]
[1777425213137,59.97,76346.03,0.0,-1.0,0.0,0.0]
[1777425213155,59.97,76346.03,0.0,-1.0,0.0,0.0]
[1777425213269,59.97,76346.03,0.0,-1.0,0.0,0.0]
[1777425213353,59.97,76347.53,0.0,-1.0,0.0,0.0]
[1777425219206,59.97,76347.35,0.0,-1.0,0.0,0.0]
[1777425225089,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777425225148,59.97,76346.94,0.0,-1.0,0.0,0.0]
[1777425225271,59.97,76346.94,0.0,-1.0,0.0,0.0]
[1777425227308,59.97,76347.26,0.0,-1.0,0.0,0.0]
[1777425227519,59.97,76347.26,0.0,-1.0,0.0,0.0]
[1777425227620,59.97,76348.45,0.0,-1.0,0.0,0.0]
[1777425233304,59.97,76348.52,0.0,-1.0,0.0,0.0]
[1777425234311,59.97,76349.8,0.0,-1.0,0.0,0.0]
[1777425235243,59.97,76349.8,0.0,-1.0,0.0,0.0]
[1777425235269,59.97,76349.8,0.0,-1.0,0.0,0.0]
[1777425238005,59.97,76349.14,0.0,-1.0,0.0,0.0]
[1777425238019,59.97,76349.14,0.0,-1.0,0.0,0.0]
[1777425238339,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777425239570,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777425239699,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777425239770,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777425239871,59.97,76356.67,0.0,-1.0,0.0,0.0]
[1777425240353,59.97,76363.05,0.0,-1.0,0.0,0.0]
[1777425241360,59.97,76364.21,0.0,-1.0,0.0,0.0]
[1777425244381,59.97,76365.65,0.0,-1.0,0.0,0.0]
[1777425247622,59.97,76365.41,0.0,-1.0,0.0,0.0]
[1777425247774,59.97,76365.41,0.0,-1.0,0.0,0.0]
[1777425247822,59.97,76365.27,0.0,-1.0,0.0,0.0]
[1777425249054,59.97,76365.27,0.0,-1.0,0.0,0.0]
[1777425249140,59.97,76357.4,0.0,-1.0,0.0,0.0]
[1777425249270,59.97,76357.4,0.0,-1.0,0.0,0.0]
[1777425249415,59.97,76356.1,0.0,-1.0,0.0,0.0]
[1777425250422,59.97,76349.94,0.0,-1.0,0.0,0.0]
[1777425253096,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777425253275,59.97,76348.85,0.0,-1.0,0.0,0.0]
[1777425254961,59.97,76348.32,0.0,-1.0,0.0,0.0]
[1777425255019,59.97,76348.32,0.0,-1.0,0.0,0.0]
[1777425255054,59.97,76347.32,0.0,-1.0,0.0,0.0]
[1777425256399,59.97,76347.03,0.0,-1.0,0.0,0.0]
[1777425256530,59.97,76347.03,0.0,-1.0,0.0,0.0]
[1777425256632,59.97,76344.34,0.0,-1.0,0.0,0.0]
[1777425258479,59.97,76343.55,0.0,-1.0,0.0,0.0]
[1777425260493,59.97,76345.45,0.0,-1.0,0.0,0.0]
[1777425261449,59.97,76345.45,0.0,-1.0,0.0,0.0]
[1777425261519,59.97,76345.45,0.0,-1.0,0.0,0.0]
[1777425261621,59.97,76347.0,0.0,-1.0,0.0,0.0]
[1777425265989,59.97,76347.57,0.0,-1.0,0.0,0.0]
[1777425266020,59.97,76347.57,0.0,-1.0,0.0,0.0]
[1777425266121,59.97,76347.35,0.0,-1.0,0.0,0.0]
[1777425269378,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777425269521,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777425271970,59.97,76347.74,0.0,-1.0,0.0,0.0]
[1777425277614,59.97,76347.41,0.0,-1.0,0.0,0.0]
[1777425282820,59.97,76347.48,0.0,-1.0,0.0,0.0]
[1777425283020,59.97,76347.48,0.0,-1.0,0.0,0.0]
[1777425283152,59.97,76347.48,0.0,-1.0,0.0,0.0]
[1777425283185,59.97,76348.6,0.0,-1.0,0.0,0.0]
[1777425283268,59.97,76348.6,0.0,-1.0,0.0,0.0]
[1777425288693,59.97,76348.19,0.0,-1.0,0.0,0.0]
[1777425293734,59.97,76348.83,0.0,-1.0,0.0,0.0]
[1777425298769,59.97,76348.8,0.0,-1.0,0.0,0.0]
[1777425303804,59.97,76348.56,0.0,-1.0,0.0,0.0]
[1777425308839,59.97,76348.72,0.0,-1.0,0.0,0.0]
[1777425310067,59.97,76348.72,0.0,-1.0,0.0,0.0]
[1777425310224,59.97,76348.72,0.0,-1.0,0.0,0.0]
[1777425310147,59.97,76348.69,0.0,-1.0,0.0,0.0]
[1777425310271,59.97,76348.69,0.0,-1.0,0.0,0.0]
[1777425310853,59.97,76348.9,0.0,-1.0,0.0,0.0]
[1777425315329,59.97,76348.79,0.0,-1.0,0.0,0.0]
[1777425315491,59.97,76348.79,0.0,-1.0,0.0,0.0]
[1777425315520,59.97,76348.79,0.0,-1.0,0.0,0.0]
[1777425315888,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777425316895,59.97,76358.81,0.0,-1.0,0.0,0.0]
[1777425317902,59.97,76360.69,0.0,-1.0,0.0,0.0]
[1777425318310,59.97,76360.69,0.0,-1.0,0.0,0.0]
[1777425318479,59.97,76360.69,0.0,-1.0,0.0,0.0]
[1777425318519,59.97,76360.69,0.0,-1.0,0.0,0.0]
[1777425318909,59.97,76365.48,0.0,-1.0,0.0,0.0]
[1777425322937,59.97,76368.08,0.0,-1.0,0.0,0.0]
[1777425323843,59.97,76368.08,0.0,-1.0,0.0,0.0]
[1777425323996,59.97,76368.08,0.0,-1.0,0.0,0.0]
[1777425324019,59.97,76368.08,0.0,-1.0,0.0,0.0]
[1777425324093,59.97,76368.84,0.0,-1.0,0.0,0.0]
[1777425326965,59.97,76368.25,0.0,-1.0,0.0,0.0]
[1777425328979,59.97,76367.3,0.0,-1.0,0.0,0.0]
[1777425329986,59.97,76365.74,0.0,-1.0,0.0,0.0]
[1777425331131,59.97,76365.74,0.0,-1.0,0.0,0.0]
[1777425331137,59.97,76364.59,0.0,-1.0,0.0,0.0]
[1777425333007,59.97,76366.48,0.0,-1.0,0.0,0.0]
[1777425334014,59.97,76367.94,0.0,-1.0,0.0,0.0]
[1777425339848,59.97,76368.42,0.0,-1.0,0.0,0.0]
[1777425340056,59.97,76370.39,0.0,-1.0,0.0,0.0]
[1777425340540,59.97,76370.39,0.0,-1.0,0.0,0.0]
[1777425340771,59.97,76370.39,0.0,-1.0,0.0,0.0]
[1777425341063,59.97,76374.14,0.0,-1.0,0.0,0.0]
[1777425341770,59.97,76374.14,0.0,-1.0,0.0,0.0]
[1777425342070,59.97,76373.82,0.0,-1.0,0.0,0.0]
[1777425345587,59.97,76373.8,0.0,-1.0,0.0,0.0]
[1777425345770,59.97,76373.8,0.0,-1.0,0.0,0.0]
[1777425346098,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425356169,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425357334,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425357519,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425358313,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425358519,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425359190,59.97,76373.54,0.0,-1.0,0.0,0.0]
[1777425363218,59.97,76374.52,0.0,-1.0,0.0,0.0]
[1777425364225,59.97,76375.53,0.0,-1.0,0.0,0.0]
[1777425365232,59.97,76377.66,0.0,-1.0,0.0,0.0]
[1777425365629,59.97,76377.66,0.0,-1.0,0.0,0.0]
[1777425365769,59.97,76377.66,0.0,-1.0,0.0,0.0]
[1777425367246,59.97,76386.88,0.0,-1.0,0.0,0.0]
[1777425367477,59.97,76386.88,0.0,-1.0,0.0,0.0]
[1777425367520,59.97,76386.88,0.0,-1.0,0.0,0.0]
[1777425368253,59.97,76388.28,0.0,-1.0,0.0,0.0]
[1777425372767,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777425373019,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777425378323,59.97,76387.59,0.0,-1.0,0.0,0.0]
[1777425379919,59.97,76387.59,0.0,-1.0,0.0,0.0]
[1777425380020,59.97,76387.59,0.0,-1.0,0.0,0.0]
[1777425380822,59.97,76388.03,0.0,-1.0,0.0,0.0]
[1777425381022,59.97,76388.03,0.0,-1.0,0.0,0.0]
[1777425381124,59.97,76388.1,0.0,-1.0,0.0,0.0]
[1777425386379,59.97,76387.46,0.0,-1.0,0.0,0.0]
[1777425387386,59.97,76385.32,0.0,-1.0,0.0,0.0]
[1777425388360,59.97,76385.32,0.0,-1.0,0.0,0.0]
[1777425388521,59.97,76385.32,0.0,-1.0,0.0,0.0]
[1777425391414,59.97,76385.73,0.0,-1.0,0.0,0.0]
[1777425396448,59.97,76385.74,0.0,-1.0,0.0,0.0]
[1777425401484,59.97,76385.96,0.0,-1.0,0.0,0.0]
[1777425403598,59.97,76385.99,0.0,-1.0,0.0,0.0]
[1777425403769,59.97,76385.99,0.0,-1.0,0.0,0.0]
[1777425404577,59.97,76386.16,0.0,-1.0,0.0,0.0]
[1777425404770,59.97,76386.16,0.0,-1.0,0.0,0.0]
[1777425404871,59.97,76385.89,0.0,-1.0,0.0,0.0]
[1777425410219,59.97,76385.83,0.0,-1.0,0.0,0.0]
[1777425410270,59.97,76385.83,0.0,-1.0,0.0,0.0]
[1777425410547,59.97,76380.65,0.0,-1.0,0.0,0.0]
[1777425413755,59.97,76380.34,0.0,-1.0,0.0,0.0]
[1777425413774,59.97,76380.34,0.0,-1.0,0.0,0.0]
[1777425414052,59.97,76380.34,0.0,-1.0,0.0,0.0]
[1777425414269,59.97,76380.34,0.0,-1.0,0.0,0.0]
[1777425414086,59.97,76379.09,0.0,-1.0,0.0,0.0]
[1777425414574,59.97,76376.29,0.0,-1.0,0.0,0.0]
[1777425416589,59.97,76371.99,0.0,-1.0,0.0,0.0]
[1777425417596,59.97,76370.04,0.0,-1.0,0.0,0.0]
[1777425419269,59.97,76370.04,0.0,-1.0,0.0,0.0]
[1777425418603,59.97,76354.97,0.0,-1.0,0.0,0.0]
[1777425419520,59.97,76354.97,0.0,-1.0,0.0,0.0]
[1777425419609,59.97,76353.5,0.0,-1.0,0.0,0.0]
[1777425424065,59.97,76352.89,0.0,-1.0,0.0,0.0]
[1777425424269,59.97,76352.89,0.0,-1.0,0.0,0.0]
[1777425424157,59.97,76352.46,0.0,-1.0,0.0,0.0]
[1777425425652,59.97,76344.2,0.0,-1.0,0.0,0.0]
[1777425427119,59.97,76344.2,0.0,-1.0,0.0,0.0]
[1777425427274,59.97,76344.2,0.0,-1.0,0.0,0.0]
[1777425427363,59.97,76342.41,0.0,-1.0,0.0,0.0]
[1777425429680,59.97,76345.94,0.0,-1.0,0.0,0.0]
[1777425430687,59.97,76342.89,0.0,-1.0,0.0,0.0]
[1777425434561,59.97,76342.99,0.0,-1.0,0.0,0.0]
[1777425435583,59.97,76343.01,0.0,-1.0,0.0,0.0]
[1777425435769,59.97,76343.01,0.0,-1.0,0.0,0.0]
[1777425435852,59.97,76342.91,0.0,-1.0,0.0,0.0]
[1777425439750,59.97,76341.98,0.0,-1.0,0.0,0.0]
[1777425441764,59.97,76349.08,0.0,-1.0,0.0,0.0]
[1777425442771,59.97,76349.24,0.0,-1.0,0.0,0.0]
[1777425444785,59.97,76346.85,0.0,-1.0,0.0,0.0]
[1777425445792,59.97,76344.09,0.0,-1.0,0.0,0.0]
[1777425447806,59.97,76342.9,0.0,-1.0,0.0,0.0]
[1777425451835,59.97,76342.41,0.0,-1.0,0.0,0.0]
[1777425452842,59.97,76337.12,0.0,-1.0,0.0,0.0]
[1777425453848,59.97,76336.04,0.0,-1.0,0.0,0.0]
[1777425455863,59.97,76329.82,0.0,-1.0,0.0,0.0]
[1777425456870,59.97,76325.62,0.0,-1.0,0.0,0.0]
[1777425458884,59.97,76325.75,0.0,-1.0,0.0,0.0]
[1777425461905,59.97,76323.3,0.0,-1.0,0.0,0.0]
[1777425462912,59.97,76322.37,0.0,-1.0,0.0,0.0]
[1777425463555,59.97,76322.37,0.0,-1.0,0.0,0.0]
[1777425463771,59.97,76322.37,0.0,-1.0,0.0,0.0]
[1777425470244,59.97,76322.54,0.0,-1.0,0.0,0.0]
[1777425470275,59.97,76322.54,0.0,-1.0,0.0,0.0]
[1777425470317,59.97,76319.32,0.0,-1.0,0.0,0.0]
[1777425470968,59.97,76315.43,0.0,-1.0,0.0,0.0]
[1777425472988,59.97,76305.56,0.0,-1.0,0.0,0.0]
[1777425473989,59.97,76298.39,0.0,-1.0,0.0,0.0]
[1777425474996,59.97,76303.18,0.0,-1.0,0.0,0.0]
[1777425476004,59.97,76303.79,0.0,-1.0,0.0,0.0]
[1777425476780,59.97,76303.79,0.0,-1.0,0.0,0.0]
[1777425478017,59.97,76296.66,0.0,-1.0,0.0,0.0]
[1777425479024,59.97,76293.12,0.0,-1.0,0.0,0.0]
[1777425480032,59.97,76283.39,0.0,-1.0,0.0,0.0]
[1777425482046,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777425483177,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777425483250,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777425483281,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777425483342,59.97,76284.96,0.0,-1.0,0.0,0.0]
[1777425484061,59.97,76284.04,0.0,-1.0,0.0,0.0]
[1777425485069,59.97,76282.44,0.0,-1.0,0.0,0.0]
[1777425485563,59.97,76282.44,0.0,-1.0,0.0,0.0]
[1777425486075,59.97,76269.62,0.0,-1.0,0.0,0.0]
[1777425487082,59.97,76267.78,0.0,-1.0,0.0,0.0]
[1777425488089,59.97,76264.62,0.0,-1.0,0.0,0.0]
[1777425489067,59.97,76264.62,0.0,-1.0,0.0,0.0]
[1777425489095,59.97,76261.18,0.0,-1.0,0.0,0.0]
[1777425490119,59.97,76258.94,0.0,-1.0,0.0,0.0]
[1777425491135,59.97,76271.48,0.0,-1.0,0.0,0.0]
[1777425491652,59.97,76271.48,0.0,-1.0,0.0,0.0]
[1777425492142,59.97,76282.54,0.0,-1.0,0.0,0.0]
[1777425493151,59.97,76282.12,0.0,-1.0,0.0,0.0]
[1777425493901,59.97,76282.12,0.0,-1.0,0.0,0.0]
[1777425494158,59.97,76278.64,0.0,-1.0,0.0,0.0]
[1777425495165,59.97,76277.12,0.0,-1.0,0.0,0.0]
[1777425496172,59.97,76278.63,0.0,-1.0,0.0,0.0]
[1777425500172,59.97,76278.25,0.0,-1.0,0.0,0.0]
[1777425500270,59.97,76278.25,0.0,-1.0,0.0,0.0]
[1777425500273,59.97,76280.94,0.0,-1.0,0.0,0.0]
[1777425502530,59.97,76280.2,0.0,-1.0,0.0,0.0]
[1777425503224,59.97,76273.12,0.0,-1.0,0.0,0.0]
[1777425504231,59.97,76264.69,0.0,-1.0,0.0,0.0]
[1777425504871,59.97,76264.69,0.0,-1.0,0.0,0.0]
[1777425505238,59.97,76266.22,0.0,-1.0,0.0,0.0]
[1777425506209,59.97,76266.22,0.0,-1.0,0.0,0.0]
[1777425506245,59.97,76267.93,0.0,-1.0,0.0,0.0]
[1777425508259,59.97,76266.64,0.0,-1.0,0.0,0.0]
[1777425509266,59.97,76263.95,0.0,-1.0,0.0,0.0]
[1777425511280,59.97,76265.43,0.0,-1.0,0.0,0.0]
[1777425511957,59.97,76265.43,0.0,-1.0,0.0,0.0]
[1777425512025,59.97,76265.43,0.0,-1.0,0.0,0.0]
[1777425512287,59.97,76268.31,0.0,-1.0,0.0,0.0]
[1777425513018,59.97,76268.31,0.0,-1.0,0.0,0.0]
[1777425513274,59.97,76268.31,0.0,-1.0,0.0,0.0]
[1777425513294,59.97,76268.55,0.0,-1.0,0.0,0.0]
[1777425514301,59.97,76267.55,0.0,-1.0,0.0,0.0]
[1777425515886,59.97,76268.36,0.0,-1.0,0.0,0.0]
[1777425516019,59.97,76268.36,0.0,-1.0,0.0,0.0]
[1777425519336,59.97,76267.08,0.0,-1.0,0.0,0.0]
[1777425520010,59.97,76267.08,0.0,-1.0,0.0,0.0]
[1777425520057,59.97,76267.08,0.0,-1.0,0.0,0.0]
[1777425520272,59.97,76267.08,0.0,-1.0,0.0,0.0]
[1777425520343,59.97,76265.25,0.0,-1.0,0.0,0.0]
[1777425525381,59.97,76264.04,0.0,-1.0,0.0,0.0]
[1777425530415,59.97,76264.09,0.0,-1.0,0.0,0.0]
[1777425533313,59.97,76263.64,0.0,-1.0,0.0,0.0]
[1777425533371,59.97,76263.64,0.0,-1.0,0.0,0.0]
[1777425533437,59.97,76262.9,0.0,-1.0,0.0,0.0]
[1777425533519,59.97,76262.9,0.0,-1.0,0.0,0.0]
[1777425536458,59.97,76264.36,0.0,-1.0,0.0,0.0]
[1777425537468,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777425538028,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777425538116,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777425538271,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777425538475,59.97,76266.52,0.0,-1.0,0.0,0.0]
[1777425542864,59.97,76265.82,0.0,-1.0,0.0,0.0]
[1777425543019,59.97,76265.82,0.0,-1.0,0.0,0.0]
[1777425543044,59.97,76265.82,0.0,-1.0,0.0,0.0]
[1777425543401,59.97,76265.82,0.0,-1.0,0.0,0.0]
[1777425543412,59.97,76268.05,0.0,-1.0,0.0,0.0]
[1777425544147,59.97,76268.05,0.0,-1.0,0.0,0.0]
[1777425544218,59.97,76268.05,0.0,-1.0,0.0,0.0]
[1777425544270,59.97,76268.05,0.0,-1.0,0.0,0.0]
[1777425544299,59.97,76275.66,0.0,-1.0,0.0,0.0]
[1777425544520,59.97,76286.32,0.0,-1.0,0.0,0.0]
[1777425545527,59.97,76285.98,0.0,-1.0,0.0,0.0]
[1777425550005,59.97,76286.77,0.0,-1.0,0.0,0.0]
[1777425550022,59.97,76286.77,0.0,-1.0,0.0,0.0]
[1777425550138,59.97,76286.77,0.0,-1.0,0.0,0.0]
[1777425550270,59.97,76286.77,0.0,-1.0,0.0,0.0]
[1777425550371,59.97,76286.99,0.0,-1.0,0.0,0.0]
[1777425553790,59.97,76286.39,0.0,-1.0,0.0,0.0]
[1777425553796,59.97,76286.39,0.0,-1.0,0.0,0.0]
[1777425554020,59.97,76286.39,0.0,-1.0,0.0,0.0]
[1777425554122,59.97,76286.43,0.0,-1.0,0.0,0.0]
[1777425555597,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777425556995,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777425557020,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777425557180,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777425557269,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777425557281,59.97,76284.56,0.0,-1.0,0.0,0.0]
[1777425557611,59.97,76280.21,0.0,-1.0,0.0,0.0]
[1777425558617,59.97,76278.61,0.0,-1.0,0.0,0.0]
[1777425560061,59.97,76278.61,0.0,-1.0,0.0,0.0]
[1777425560270,59.97,76278.61,0.0,-1.0,0.0,0.0]
[1777425560355,59.97,76276.13,0.0,-1.0,0.0,0.0]
[1777425560872,59.97,76276.13,0.0,-1.0,0.0,0.0]
[1777425561020,59.97,76276.13,0.0,-1.0,0.0,0.0]
[1777425561120,59.97,76274.5,0.0,-1.0,0.0,0.0]
[1777425563653,59.97,76273.46,0.0,-1.0,0.0,0.0]
[1777425566160,59.97,76273.2,0.0,-1.0,0.0,0.0]
[1777425566270,59.97,76273.2,0.0,-1.0,0.0,0.0]
[1777425566306,59.97,76273.2,0.0,-1.0,0.0,0.0]
[1777425566518,59.97,76273.2,0.0,-1.0,0.0,0.0]
[1777425566370,59.97,76272.82,0.0,-1.0,0.0,0.0]
[1777425566674,59.97,76271.64,0.0,-1.0,0.0,0.0]
[1777425569695,59.97,76270.44,0.0,-1.0,0.0,0.0]
[1777425572516,59.97,76270.58,0.0,-1.0,0.0,0.0]
[1777425571709,59.97,76270.99,0.0,-1.0,0.0,0.0]
[1777425572646,59.97,76270.99,0.0,-1.0,0.0,0.0]
[1777425572769,59.97,76270.99,0.0,-1.0,0.0,0.0]
[1777425572871,59.97,76273.17,0.0,-1.0,0.0,0.0]
[1777425573723,59.97,76271.83,0.0,-1.0,0.0,0.0]
[1777425576860,59.97,76272.28,0.0,-1.0,0.0,0.0]
[1777425576931,59.97,76272.28,0.0,-1.0,0.0,0.0]
[1777425577019,59.97,76272.28,0.0,-1.0,0.0,0.0]
[1777425577079,59.97,76272.55,0.0,-1.0,0.0,0.0]
[1777425578758,59.97,76270.03,0.0,-1.0,0.0,0.0]
[1777425579684,59.97,76270.03,0.0,-1.0,0.0,0.0]
[1777425579742,59.97,76270.03,0.0,-1.0,0.0,0.0]
[1777425579770,59.97,76270.03,0.0,-1.0,0.0,0.0]
[1777425579841,59.97,76270.0,0.0,-1.0,0.0,0.0]
[1777425583795,59.97,76269.05,0.0,-1.0,0.0,0.0]
[1777425585223,59.97,76269.05,0.0,-1.0,0.0,0.0]
[1777425585270,59.97,76269.05,0.0,-1.0,0.0,0.0]
[1777425585311,59.97,76269.05,0.0,-1.0,0.0,0.0]
[1777425585520,59.97,76269.05,0.0,-1.0,0.0,0.0]
[1777425585324,59.97,76269.33,0.0,-1.0,0.0,0.0]
[1777425585809,59.97,76270.34,0.0,-1.0,0.0,0.0]
[1777425586816,59.97,76274.31,0.0,-1.0,0.0,0.0]
[1777425587565,59.97,76274.31,0.0,-1.0,0.0,0.0]
[1777425587769,59.97,76274.31,0.0,-1.0,0.0,0.0]
[1777425587940,59.97,76274.31,0.0,-1.0,0.0,0.0]
[1777425588020,59.97,76274.31,0.0,-1.0,0.0,0.0]
[1777425588121,59.97,76279.58,0.0,-1.0,0.0,0.0]
[1777425588830,59.97,76284.44,0.0,-1.0,0.0,0.0]
[1777425589608,59.97,76284.44,0.0,-1.0,0.0,0.0]
[1777425589770,59.97,76284.44,0.0,-1.0,0.0,0.0]
[1777425589837,59.97,76283.33,0.0,-1.0,0.0,0.0]
[1777425590701,59.97,76283.33,0.0,-1.0,0.0,0.0]
[1777425590772,59.97,76283.33,0.0,-1.0,0.0,0.0]
[1777425595879,59.97,76281.6,0.0,-1.0,0.0,0.0]
[1777425596886,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777425597924,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777425597980,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777425598019,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777425598076,59.97,76279.2,0.0,-1.0,0.0,0.0]
[1777425599907,59.97,76278.32,0.0,-1.0,0.0,0.0]
[1777425600914,59.97,76276.96,0.0,-1.0,0.0,0.0]
[1777425602928,59.97,76280.6,0.0,-1.0,0.0,0.0]
[1777425604301,59.97,76280.6,0.0,-1.0,0.0,0.0]
[1777425604365,59.97,76280.6,0.0,-1.0,0.0,0.0]
[1777425604525,59.97,76280.6,0.0,-1.0,0.0,0.0]
[1777425604380,59.97,76282.19,0.0,-1.0,0.0,0.0]
[1777425606956,59.97,76283.05,0.0,-1.0,0.0,0.0]
[1777425611991,59.97,76283.66,0.0,-1.0,0.0,0.0]
[1777425612690,59.97,76283.66,0.0,-1.0,0.0,0.0]
[1777425612769,59.97,76283.66,0.0,-1.0,0.0,0.0]
[1777425612780,59.97,76283.66,0.0,-1.0,0.0,0.0]
[1777425613036,59.97,76283.66,0.0,-1.0,0.0,0.0]
[1777425613117,59.97,76283.68,0.0,-1.0,0.0,0.0]
[1777425614005,59.97,76278.66,0.0,-1.0,0.0,0.0]
[1777425615012,59.97,76279.95,0.0,-1.0,0.0,0.0]
[1777425616019,59.97,76281.75,0.0,-1.0,0.0,0.0]
[1777425616937,59.97,76281.75,0.0,-1.0,0.0,0.0]
[1777425617019,59.97,76281.75,0.0,-1.0,0.0,0.0]
[1777425617155,59.97,76281.75,0.0,-1.0,0.0,0.0]
[1777425617270,59.97,76281.75,0.0,-1.0,0.0,0.0]
[1777425617366,59.97,76279.36,0.0,-1.0,0.0,0.0]
[1777425618033,59.97,76276.43,0.0,-1.0,0.0,0.0]
[1777425622061,59.97,76274.71,0.0,-1.0,0.0,0.0]
[1777425623053,59.97,76274.71,0.0,-1.0,0.0,0.0]
[1777425623120,59.97,76274.71,0.0,-1.0,0.0,0.0]
[1777425623269,59.97,76274.71,0.0,-1.0,0.0,0.0]
[1777425623348,59.97,76274.36,0.0,-1.0,0.0,0.0]
[1777425628102,59.97,76264.6,0.0,-1.0,0.0,0.0]
[1777425629371,59.97,76264.6,0.0,-1.0,0.0,0.0]
[1777425629447,59.97,76264.6,0.0,-1.0,0.0,0.0]
[1777425629527,59.97,76264.08,0.0,-1.0,0.0,0.0]
[1777425631286,59.97,76264.01,0.0,-1.0,0.0,0.0]
[1777425631923,59.97,76264.01,0.0,-1.0,0.0,0.0]
[1777425632131,59.97,76266.39,0.0,-1.0,0.0,0.0]
[1777425633138,59.97,76267.55,0.0,-1.0,0.0,0.0]
[1777425636709,59.97,76266.88,0.0,-1.0,0.0,0.0]
[1777425636771,59.97,76266.88,0.0,-1.0,0.0,0.0]
[1777425636799,59.97,76266.88,0.0,-1.0,0.0,0.0]
[1777425637019,59.97,76266.88,0.0,-1.0,0.0,0.0]
[1777425637166,59.97,76269.74,0.0,-1.0,0.0,0.0]
[1777425641066,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777425641149,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777425641275,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777425641339,59.97,76269.26,0.0,-1.0,0.0,0.0]
[1777425647171,59.97,76268.93,0.0,-1.0,0.0,0.0]
[1777425647269,59.97,76268.93,0.0,-1.0,0.0,0.0]
[1777425647307,59.97,76265.97,0.0,-1.0,0.0,0.0]
[1777425649250,59.97,76269.69,0.0,-1.0,0.0,0.0]
[1777425650023,59.97,76269.69,0.0,-1.0,0.0,0.0]
[1777425650075,59.97,76269.69,0.0,-1.0,0.0,0.0]
[1777425650270,59.97,76269.69,0.0,-1.0,0.0,0.0]
[1777425650362,59.97,76274.54,0.0,-1.0,0.0,0.0]
[1777425655292,59.97,76273.7,0.0,-1.0,0.0,0.0]
[1777425656299,59.97,76277.28,0.0,-1.0,0.0,0.0]
[1777425656669,59.97,76277.28,0.0,-1.0,0.0,0.0]
[1777425656746,59.97,76277.28,0.0,-1.0,0.0,0.0]
[1777425656769,59.97,76277.28,0.0,-1.0,0.0,0.0]
[1777425657306,59.97,76277.72,0.0,-1.0,0.0,0.0]
[1777425659610,59.97,76278.49,0.0,-1.0,0.0,0.0]
[1777425659616,59.97,76278.49,0.0,-1.0,0.0,0.0]
[1777425659769,59.97,76278.71,0.0,-1.0,0.0,0.0]
[1777425660327,59.97,76279.37,0.0,-1.0,0.0,0.0]
[1777425661334,59.97,76281.05,0.0,-1.0,0.0,0.0]
[1777425663352,59.97,76278.41,0.0,-1.0,0.0,0.0]
[1777425663960,59.97,76278.41,0.0,-1.0,0.0,0.0]
[1777425664018,59.97,76278.41,0.0,-1.0,0.0,0.0]
[1777425664023,59.97,76278.41,0.0,-1.0,0.0,0.0]
[1777425664271,59.97,76278.41,0.0,-1.0,0.0,0.0]
[1777425664357,59.97,76275.25,0.0,-1.0,0.0,0.0]
[1777425665365,59.97,76273.3,0.0,-1.0,0.0,0.0]
[1777425666371,59.97,76272.2,0.0,-1.0,0.0,0.0]
[1777425668890,59.97,76271.61,0.0,-1.0,0.0,0.0]
[1777425668935,59.97,76271.61,0.0,-1.0,0.0,0.0]
[1777425669021,59.97,76271.61,0.0,-1.0,0.0,0.0]
[1777425669392,59.97,76270.61,0.0,-1.0,0.0,0.0]
[1777425670399,59.97,76272.84,0.0,-1.0,0.0,0.0]
[1777425671406,59.97,76271.16,0.0,-1.0,0.0,0.0]
[1777425676441,59.97,76270.72,0.0,-1.0,0.0,0.0]
[1777425681476,59.97,76266.53,0.0,-1.0,0.0,0.0]
[1777425682417,59.97,76266.53,0.0,-1.0,0.0,0.0]
[1777425682519,59.97,76266.53,0.0,-1.0,0.0,0.0]
[1777425682590,59.97,76263.39,0.0,-1.0,0.0,0.0]
[1777425682791,59.97,76263.39,0.0,-1.0,0.0,0.0]
[1777425683019,59.97,76263.39,0.0,-1.0,0.0,0.0]
[1777425685504,59.97,76262.11,0.0,-1.0,0.0,0.0]
[1777425687518,59.97,76262.93,0.0,-1.0,0.0,0.0]
[1777425689425,59.97,76262.29,0.0,-1.0,0.0,0.0]
[1777425689519,59.97,76262.29,0.0,-1.0,0.0,0.0]
[1777425689524,59.97,76262.29,0.0,-1.0,0.0,0.0]
[1777425689777,59.97,76262.29,0.0,-1.0,0.0,0.0]
[1777425690018,59.97,76262.29,0.0,-1.0,0.0,0.0]
[1777425691549,59.97,76262.93,0.0,-1.0,0.0,0.0]
[1777425694998,59.97,76262.31,0.0,-1.0,0.0,0.0]
[1777425695020,59.97,76262.31,0.0,-1.0,0.0,0.0]
[1777425695174,59.97,76262.31,0.0,-1.0,0.0,0.0]
[1777425695272,59.97,76262.31,0.0,-1.0,0.0,0.0]
[1777425695577,59.97,76261.12,0.0,-1.0,0.0,0.0]
[1777425697592,59.97,76259.77,0.0,-1.0,0.0,0.0]
[1777425698143,59.97,76259.77,0.0,-1.0,0.0,0.0]
[1777425698270,59.97,76259.77,0.0,-1.0,0.0,0.0]
[1777425698599,59.97,76257.0,0.0,-1.0,0.0,0.0]
[1777425699606,59.97,76255.58,0.0,-1.0,0.0,0.0]
[1777425699737,59.97,76255.58,0.0,-1.0,0.0,0.0]
[1777425699774,59.97,76255.58,0.0,-1.0,0.0,0.0]
[1777425700613,59.97,76254.92,0.0,-1.0,0.0,0.0]
[1777425704641,59.97,76253.43,0.0,-1.0,0.0,0.0]
[1777425705655,59.97,76252.3,0.0,-1.0,0.0,0.0]
[1777425706647,59.97,76252.3,0.0,-1.0,0.0,0.0]
[1777425706655,59.97,76248.47,0.0,-1.0,0.0,0.0]
[1777425706770,59.97,76248.47,0.0,-1.0,0.0,0.0]
[1777425709269,59.97,76248.52,0.0,-1.0,0.0,0.0]
[1777425709271,59.97,76246.89,0.0,-1.0,0.0,0.0]
[1777425710650,59.97,76246.89,0.0,-1.0,0.0,0.0]
[1777425709677,59.97,76244.46,0.0,-1.0,0.0,0.0]
[1777425710773,59.97,76244.46,0.0,-1.0,0.0,0.0]
[1777425713705,59.97,76243.67,0.0,-1.0,0.0,0.0]
[1777425714960,59.97,76243.67,0.0,-1.0,0.0,0.0]
[1777425715023,59.97,76243.67,0.0,-1.0,0.0,0.0]
[1777425715133,59.97,76243.67,0.0,-1.0,0.0,0.0]
[1777425715269,59.97,76243.67,0.0,-1.0,0.0,0.0]
[1777425715281,59.97,76241.18,0.0,-1.0,0.0,0.0]
[1777425716726,59.97,76237.57,0.0,-1.0,0.0,0.0]
[1777425718357,59.97,76237.57,0.0,-1.0,0.0,0.0]
[1777425718523,59.97,76237.57,0.0,-1.0,0.0,0.0]
[1777425718626,59.97,76230.89,0.0,-1.0,0.0,0.0]
[1777425718917,59.97,76230.89,0.0,-1.0,0.0,0.0]
[1777425719019,59.97,76230.89,0.0,-1.0,0.0,0.0]
[1777425719749,59.97,76229.82,0.0,-1.0,0.0,0.0]
[1777425720755,59.97,76224.71,0.0,-1.0,0.0,0.0]
[1777425723184,59.97,76224.33,0.0,-1.0,0.0,0.0]
[1777425723270,59.97,76224.33,0.0,-1.0,0.0,0.0]
[1777425723336,59.97,76223.83,0.0,-1.0,0.0,0.0]
[1777425724783,59.97,76222.19,0.0,-1.0,0.0,0.0]
[1777425725790,59.97,76221.22,0.0,-1.0,0.0,0.0]
[1777425728811,59.97,76220.34,0.0,-1.0,0.0,0.0]
[1777425729819,59.97,76219.05,0.0,-1.0,0.0,0.0]
[1777425730825,59.97,76218.06,0.0,-1.0,0.0,0.0]
[1777425731833,59.97,76213.68,0.0,-1.0,0.0,0.0]
[1777425733315,59.97,76213.68,0.0,-1.0,0.0,0.0]
[1777425733520,59.97,76213.68,0.0,-1.0,0.0,0.0]
[1777425733668,59.97,76213.68,0.0,-1.0,0.0,0.0]
[1777425733598,59.97,76207.56,0.0,-1.0,0.0,0.0]
[1777425733770,59.97,76207.56,0.0,-1.0,0.0,0.0]
[1777425733845,59.97,76209.67,0.0,-1.0,0.0,0.0]
[1777425734853,59.97,76213.49,0.0,-1.0,0.0,0.0]
[1777425736083,59.97,76213.49,0.0,-1.0,0.0,0.0]
[1777425736198,59.97,76213.49,0.0,-1.0,0.0,0.0]
[1777425736271,59.97,76213.49,0.0,-1.0,0.0,0.0]
[1777425736300,59.97,76223.5,0.0,-1.0,0.0,0.0]
[1777425736867,59.97,76225.42,0.0,-1.0,0.0,0.0]
[1777425738881,59.97,76226.67,0.0,-1.0,0.0,0.0]
[1777425740305,59.97,76226.67,0.0,-1.0,0.0,0.0]
[1777425740459,59.97,76226.67,0.0,-1.0,0.0,0.0]
[1777425740530,59.97,76226.67,0.0,-1.0,0.0,0.0]
[1777425740549,59.97,76235.05,0.0,-1.0,0.0,0.0]
[1777425742909,59.97,76235.8,0.0,-1.0,0.0,0.0]
[1777425744923,59.97,76238.36,0.0,-1.0,0.0,0.0]
[1777425746339,59.97,76238.36,0.0,-1.0,0.0,0.0]
[1777425746524,59.97,76238.36,0.0,-1.0,0.0,0.0]
[1777425746533,59.97,76238.36,0.0,-1.0,0.0,0.0]
[1777425746561,59.97,76237.64,0.0,-1.0,0.0,0.0]
[1777425746771,59.97,76237.64,0.0,-1.0,0.0,0.0]
[1777425748951,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425751972,59.97,76236.87,0.0,-1.0,0.0,0.0]
[1777425754437,59.97,76236.78,0.0,-1.0,0.0,0.0]
[1777425754518,59.97,76236.78,0.0,-1.0,0.0,0.0]
[1777425754704,59.97,76236.78,0.0,-1.0,0.0,0.0]
[1777425754702,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425754770,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425760206,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425760273,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425760288,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425760520,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425760534,59.97,76236.09,0.0,-1.0,0.0,0.0]
[1777425761036,59.97,76235.43,0.0,-1.0,0.0,0.0]
[1777425764057,59.97,76236.18,0.0,-1.0,0.0,0.0]
[1777425765194,59.97,76236.18,0.0,-1.0,0.0,0.0]
[1777425765270,59.97,76236.18,0.0,-1.0,0.0,0.0]
[1777425765709,59.97,76236.18,0.0,-1.0,0.0,0.0]
[1777425765769,59.97,76236.63,0.0,-1.0,0.0,0.0]
[1777425766071,59.97,76235.6,0.0,-1.0,0.0,0.0]
[1777425767077,59.97,76234.61,0.0,-1.0,0.0,0.0]
[1777425768084,59.97,76232.77,0.0,-1.0,0.0,0.0]
[1777425769092,59.97,76231.43,0.0,-1.0,0.0,0.0]
[1777425773019,59.97,76231.45,0.0,-1.0,0.0,0.0]
[1777425773274,59.97,76231.45,0.0,-1.0,0.0,0.0]
[1777425773375,59.97,76230.83,0.0,-1.0,0.0,0.0]
[1777425775134,59.97,76231.79,0.0,-1.0,0.0,0.0]
[1777425778155,59.97,76232.44,0.0,-1.0,0.0,0.0]
[1777425778914,59.97,76232.44,0.0,-1.0,0.0,0.0]
[1777425779259,59.97,76232.44,0.0,-1.0,0.0,0.0]
[1777425779274,59.97,76232.44,0.0,-1.0,0.0,0.0]
[1777425779295,59.97,76231.61,0.0,-1.0,0.0,0.0]
[1777425781176,59.97,76232.2,0.0,-1.0,0.0,0.0]
[1777425784197,59.97,76231.26,0.0,-1.0,0.0,0.0]
[1777425785863,59.97,76231.43,0.0,-1.0,0.0,0.0]
[1777425786020,59.97,76231.43,0.0,-1.0,0.0,0.0]
[1777425786211,59.97,76230.78,0.0,-1.0,0.0,0.0]
[1777425789232,59.97,76230.17,0.0,-1.0,0.0,0.0]
[1777425793882,59.97,76229.96,0.0,-1.0,0.0,0.0]
[1777425794019,59.97,76229.96,0.0,-1.0,0.0,0.0]
[1777425795274,59.97,76227.77,0.0,-1.0,0.0,0.0]
[1777425796281,59.97,76221.59,0.0,-1.0,0.0,0.0]
[1777425797288,59.97,76220.49,0.0,-1.0,0.0,0.0]
[1777425799303,59.97,76220.92,0.0,-1.0,0.0,0.0]
[1777425799794,59.97,76220.92,0.0,-1.0,0.0,0.0]
[1777425800020,59.97,76220.92,0.0,-1.0,0.0,0.0]
[1777425800310,59.97,76231.82,0.0,-1.0,0.0,0.0]
[1777425802324,59.97,76232.42,0.0,-1.0,0.0,0.0]
[1777425803331,59.97,76233.14,0.0,-1.0,0.0,0.0]
[1777425804650,59.97,76233.14,0.0,-1.0,0.0,0.0]
[1777425804770,59.97,76232.63,0.0,-1.0,0.0,0.0]
[1777425807360,59.97,76233.86,0.0,-1.0,0.0,0.0]
[1777425809373,59.97,76234.77,0.0,-1.0,0.0,0.0]
[1777425811046,59.97,76234.74,0.0,-1.0,0.0,0.0]
[1777425811272,59.97,76234.74,0.0,-1.0,0.0,0.0]
[1777425811387,59.97,76235.02,0.0,-1.0,0.0,0.0]
[1777425813401,59.97,76235.98,0.0,-1.0,0.0,0.0]
[1777425817429,59.97,76235.15,0.0,-1.0,0.0,0.0]
[1777425817823,59.97,76235.15,0.0,-1.0,0.0,0.0]
[1777425823471,59.97,76236.72,0.0,-1.0,0.0,0.0]
[1777425826492,59.97,76235.31,0.0,-1.0,0.0,0.0]
[1777425828506,59.97,76236.15,0.0,-1.0,0.0,0.0]
[1777425829513,59.97,76243.4,0.0,-1.0,0.0,0.0]
[1777425830520,59.97,76246.37,0.0,-1.0,0.0,0.0]
[1777425835554,59.97,76246.86,0.0,-1.0,0.0,0.0]
[1777425840590,59.97,76247.91,0.0,-1.0,0.0,0.0]
[1777425841598,59.97,76245.84,0.0,-1.0,0.0,0.0]
[1777425842604,59.97,76244.74,0.0,-1.0,0.0,0.0]
[1777425843611,59.97,76244.12,0.0,-1.0,0.0,0.0]
[1777425846632,59.97,76242.37,0.0,-1.0,0.0,0.0]
[1777425847639,59.97,76241.44,0.0,-1.0,0.0,0.0]
[1777425848646,59.97,76240.12,0.0,-1.0,0.0,0.0]
[1777425851667,59.97,76240.75,0.0,-1.0,0.0,0.0]
[1777425852673,59.97,76240.13,0.0,-1.0,0.0,0.0]
[1777425857709,59.97,76237.59,0.0,-1.0,0.0,0.0]
[1777425858718,59.97,76233.98,0.0,-1.0,0.0,0.0]
[1777425859726,59.97,76233.15,0.0,-1.0,0.0,0.0]
[1777425861739,59.97,76238.53,0.0,-1.0,0.0,0.0]
[1777425862747,59.97,76241.27,0.0,-1.0,0.0,0.0]
[1777425867783,59.97,76241.12,0.0,-1.0,0.0,0.0]
[1777425872818,59.97,76240.32,0.0,-1.0,0.0,0.0]
[1777425877853,59.97,76240.39,0.0,-1.0,0.0,0.0]
[1777425882888,59.97,76241.12,0.0,-1.0,0.0,0.0]
[1777425885004,59.97,76240.14,0.0,-1.0,0.0,0.0]
[1777425890944,59.97,76240.54,0.0,-1.0,0.0,0.0]
[1777425892958,59.97,76239.89,0.0,-1.0,0.0,0.0]
[1777425893965,59.97,76240.52,0.0,-1.0,0.0,0.0]
[1777425897993,59.97,76239.34,0.0,-1.0,0.0,0.0]
[1777425901017,59.97,76241.1,0.0,-1.0,0.0,0.0]
[1777425902024,59.97,76244.04,0.0,-1.0,0.0,0.0]
[1777425903034,59.97,76245.27,0.0,-1.0,0.0,0.0]
[1777425906052,59.97,76248.6,0.0,-1.0,0.0,0.0]
[1777425907059,59.97,76250.22,0.0,-1.0,0.0,0.0]
[1777425910080,59.97,76246.95,0.0,-1.0,0.0,0.0]
[1777425911087,59.97,76243.46,0.0,-1.0,0.0,0.0]
[1777425913101,59.97,76241.33,0.0,-1.0,0.0,0.0]
[1777425916122,59.97,76238.59,0.0,-1.0,0.0,0.0]
[1777425917129,59.97,76237.31,0.0,-1.0,0.0,0.0]
[1777425918136,59.97,76236.52,0.0,-1.0,0.0,0.0]
[1777425919143,59.97,76235.21,0.0,-1.0,0.0,0.0]
[1777425923171,59.97,76234.51,0.0,-1.0,0.0,0.0]
[1777425924178,59.97,76232.98,0.0,-1.0,0.0,0.0]
[1777425925185,59.97,76233.67,0.0,-1.0,0.0,0.0]
[1777425926191,59.97,76231.79,0.0,-1.0,0.0,0.0]
[1777425927199,59.97,76230.84,0.0,-1.0,0.0,0.0]
[1777425931227,59.97,76230.47,0.0,-1.0,0.0,0.0]
[1777425936262,59.97,76235.99,0.0,-1.0,0.0,0.0]
[1777425941297,59.97,76236.28,0.0,-1.0,0.0,0.0]
[1777425945325,59.97,76235.06,0.0,-1.0,0.0,0.0]
[1777425950361,59.97,76234.56,0.0,-1.0,0.0,0.0]
[1777425954389,59.97,76232.26,0.0,-1.0,0.0,0.0]
[1777425955396,59.97,76234.48,0.0,-1.0,0.0,0.0]
[1777425956403,59.97,76235.55,0.0,-1.0,0.0,0.0]
[1777425961438,59.97,76240.08,0.0,-1.0,0.0,0.0]
[1777425966473,59.97,76240.43,0.0,-1.0,0.0,0.0]
[1777425972516,59.97,76240.44,0.0,-1.0,0.0,0.0]
[1777425975537,59.97,76243.88,0.0,-1.0,0.0,0.0]
[1777425976544,59.97,76247.75,0.0,-1.0,0.0,0.0]
[1777425977550,59.97,76247.57,0.0,-1.0,0.0,0.0]
[1777425983592,59.97,76247.84,0.0,-1.0,0.0,0.0]
[1777425988628,59.97,76247.6,0.0,-1.0,0.0,0.0]
[1777425990642,59.97,76251.04,0.0,-1.0,0.0,0.0]
[1777425991649,59.97,76251.62,0.0,-1.0,0.0,0.0]
[1777425996683,59.97,76251.78,0.0,-1.0,0.0,0.0]
[1777426003733,59.97,76251.07,0.0,-1.0,0.0,0.0]
[1777426005747,59.97,76251.79,0.0,-1.0,0.0,0.0]
[1777426006754,59.97,76253.09,0.0,-1.0,0.0,0.0]
[1777426007761,59.97,76251.02,0.0,-1.0,0.0,0.0]
[1777426008768,59.97,76245.79,0.0,-1.0,0.0,0.0]
[1777426010782,59.97,76246.48,0.0,-1.0,0.0,0.0]
[1777426012796,59.97,76244.98,0.0,-1.0,0.0,0.0]
[1777426014811,59.97,76243.14,0.0,-1.0,0.0,0.0]
[1777426015818,59.97,76242.45,0.0,-1.0,0.0,0.0]
[1777426019846,59.97,76243.86,0.0,-1.0,0.0,0.0]
[1777426021861,59.97,76244.72,0.0,-1.0,0.0,0.0]
[1777426022867,59.97,76246.26,0.0,-1.0,0.0,0.0]
[1777426027902,59.97,76246.68,0.0,-1.0,0.0,0.0]
[1777426034951,59.97,76247.59,0.0,-1.0,0.0,0.0]
[1777426035958,59.97,76249.93,0.0,-1.0,0.0,0.0]
[1777426042000,59.97,76250.41,0.0,-1.0,0.0,0.0]
[1777426053077,59.97,76251.58,0.0,-1.0,0.0,0.0]
[1777426058111,59.97,76252.63,0.0,-1.0,0.0,0.0]
[1777426062140,59.97,76255.72,0.0,-1.0,0.0,0.0]
[1777426063147,59.97,76257.37,0.0,-1.0,0.0,0.0]
[1777426068182,59.97,76257.04,0.0,-1.0,0.0,0.0]
[1777426069189,59.97,76256.44,0.0,-1.0,0.0,0.0]
[1777426074224,59.97,76256.26,0.0,-1.0,0.0,0.0]
[1777426075231,59.97,76257.35,0.0,-1.0,0.0,0.0]
[1777426079259,59.97,76254.19,0.0,-1.0,0.0,0.0]
[1777426080266,59.97,76251.11,0.0,-1.0,0.0,0.0]
[1777426081273,59.97,76248.44,0.0,-1.0,0.0,0.0]
[1777426082281,59.97,76246.46,0.0,-1.0,0.0,0.0]
[1777426087316,59.97,76246.7,0.0,-1.0,0.0,0.0]
[1777426091344,59.97,76245.52,0.0,-1.0,0.0,0.0]
[1777426092350,59.97,76244.81,0.0,-1.0,0.0,0.0]
[1777426093358,59.97,76243.82,0.0,-1.0,0.0,0.0]
[1777426095372,59.97,76243.12,0.0,-1.0,0.0,0.0]
[1777426098393,59.97,76241.56,0.0,-1.0,0.0,0.0]
[1777426103428,59.97,76241.73,0.0,-1.0,0.0,0.0]
[1777426112491,59.97,76241.67,0.0,-1.0,0.0,0.0]
[1777426115511,59.97,76239.98,0.0,-1.0,0.0,0.0]
[1777426117096,59.97,76238.49,0.0,-1.0,0.0,0.0]
[1777426123568,59.97,76237.87,0.0,-1.0,0.0,0.0]
[1777426128604,59.97,76237.84,0.0,-1.0,0.0,0.0]
[1777426133639,59.97,76238.19,0.0,-1.0,0.0,0.0]
[1777426135653,59.97,76244.64,0.0,-1.0,0.0,0.0]
[1777426136660,59.97,76246.08,0.0,-1.0,0.0,0.0]
[1777426137667,59.97,76245.12,0.0,-1.0,0.0,0.0]
[1777426142702,59.97,76244.94,0.0,-1.0,0.0,0.0]
[1777426147737,59.97,76245.02,0.0,-1.0,0.0,0.0]
[1777426152772,59.97,76244.44,0.0,-1.0,0.0,0.0]
[1777426153779,59.97,76237.23,0.0,-1.0,0.0,0.0]
[1777426154786,59.97,76235.87,0.0,-1.0,0.0,0.0]
[1777426155792,59.97,76234.01,0.0,-1.0,0.0,0.0]
[1777426159821,59.97,76233.41,0.0,-1.0,0.0,0.0]
[1777426161835,59.97,76234.19,0.0,-1.0,0.0,0.0]
[1777426166870,59.97,76234.29,0.0,-1.0,0.0,0.0]
[1777426171905,59.97,76234.29,0.0,-1.0,0.0,0.0]
[1777426173920,59.97,76235.1,0.0,-1.0,0.0,0.0]
[1777426174927,59.97,76233.15,0.0,-1.0,0.0,0.0]
[1777426179962,59.97,76233.01,0.0,-1.0,0.0,0.0]
[1777426182983,59.97,76233.97,0.0,-1.0,0.0,0.0]
[1777426192046,59.97,76233.93,0.0,-1.0,0.0,0.0]
[1777426194074,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777426195079,59.97,76223.0,0.0,-1.0,0.0,0.0]
[1777426196086,59.97,76221.77,0.0,-1.0,0.0,0.0]
[1777426198100,59.97,76220.92,0.0,-1.0,0.0,0.0]
[1777426199107,59.97,76218.79,0.0,-1.0,0.0,0.0]
[1777426200114,59.97,76218.0,0.0,-1.0,0.0,0.0]
[1777426201123,59.97,76198.09,0.0,-1.0,0.0,0.0]
[1777426201447,59.97,76198.09,0.0,-1.0,0.0,0.0]
[1777426202130,59.97,76183.75,0.0,-1.0,0.0,0.0]
[1777426203136,59.97,76188.1,0.0,-1.0,0.0,0.0]
[1777426204143,59.97,76185.2,0.0,-1.0,0.0,0.0]
[1777426205028,59.97,76185.2,0.0,-1.0,0.0,0.0]
[1777426205151,59.97,76186.71,0.0,-1.0,0.0,0.0]
[1777426206162,59.97,76196.96,0.0,-1.0,0.0,0.0]
[1777426207169,59.97,76196.43,0.0,-1.0,0.0,0.0]
[1777426208176,59.97,76194.86,0.0,-1.0,0.0,0.0]
[1777426210190,59.97,76193.71,0.0,-1.0,0.0,0.0]
[1777426212204,59.97,76191.26,0.0,-1.0,0.0,0.0]
[1777426213211,59.97,76187.69,0.0,-1.0,0.0,0.0]
[1777426214218,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777426215021,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777426215225,59.97,76186.48,0.0,-1.0,0.0,0.0]
[1777426216892,59.97,76186.48,0.0,-1.0,0.0,0.0]
[1777426217026,59.97,76186.48,0.0,-1.0,0.0,0.0]
[1777426217240,59.97,76180.65,0.0,-1.0,0.0,0.0]
[1777426222275,59.97,76181.42,0.0,-1.0,0.0,0.0]
[1777426224157,59.97,76181.42,0.0,-1.0,0.0,0.0]
[1777426224202,59.97,76181.1,0.0,-1.0,0.0,0.0]
[1777426224268,59.97,76181.1,0.0,-1.0,0.0,0.0]
[1777426227018,59.97,76180.34,0.0,-1.0,0.0,0.0]
[1777426227120,59.97,76181.26,0.0,-1.0,0.0,0.0]
[1777426228318,59.97,76179.77,0.0,-1.0,0.0,0.0]
[1777426229325,59.97,76177.89,0.0,-1.0,0.0,0.0]
[1777426231339,59.97,76177.32,0.0,-1.0,0.0,0.0]
[1777426235145,59.97,76177.18,0.0,-1.0,0.0,0.0]
[1777426235247,59.97,76177.34,0.0,-1.0,0.0,0.0]
[1777426235269,59.97,76177.34,0.0,-1.0,0.0,0.0]
[1777426238319,59.97,76176.88,0.0,-1.0,0.0,0.0]
[1777426238521,59.97,76176.88,0.0,-1.0,0.0,0.0]
[1777426244431,59.97,76176.72,0.0,-1.0,0.0,0.0]
[1777426248031,59.97,76176.72,0.0,-1.0,0.0,0.0]
[1777426248043,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777426248269,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777426248344,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777426248572,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777426248652,59.97,76184.82,0.0,-1.0,0.0,0.0]
[1777426249466,59.97,76187.88,0.0,-1.0,0.0,0.0]
[1777426254501,59.97,76179.9,0.0,-1.0,0.0,0.0]
[1777426255325,59.97,76179.9,0.0,-1.0,0.0,0.0]
[1777426255518,59.97,76179.9,0.0,-1.0,0.0,0.0]
[1777426255620,59.97,76179.55,0.0,-1.0,0.0,0.0]
[1777426259536,59.97,76183.44,0.0,-1.0,0.0,0.0]
[1777426260543,59.97,76184.65,0.0,-1.0,0.0,0.0]
[1777426261550,59.97,76192.11,0.0,-1.0,0.0,0.0]
[1777426262323,59.97,76192.11,0.0,-1.0,0.0,0.0]
[1777426262519,59.97,76192.11,0.0,-1.0,0.0,0.0]
[1777426262973,59.97,76192.11,0.0,-1.0,0.0,0.0]
[1777426263020,59.97,76192.11,0.0,-1.0,0.0,0.0]
[1777426263047,59.97,76192.26,0.0,-1.0,0.0,0.0]
[1777426263564,59.97,76193.41,0.0,-1.0,0.0,0.0]
[1777426266585,59.97,76194.9,0.0,-1.0,0.0,0.0]
[1777426268020,59.97,76194.9,0.0,-1.0,0.0,0.0]
[1777426268271,59.97,76194.9,0.0,-1.0,0.0,0.0]
[1777426271620,59.97,76189.4,0.0,-1.0,0.0,0.0]
[1777426274347,59.97,76189.88,0.0,-1.0,0.0,0.0]
[1777426274523,59.97,76189.88,0.0,-1.0,0.0,0.0]
[1777426275212,59.97,76189.88,0.0,-1.0,0.0,0.0]
[1777426275271,59.97,76189.88,0.0,-1.0,0.0,0.0]
[1777426275648,59.97,76192.56,0.0,-1.0,0.0,0.0]
[1777426276655,59.97,76198.25,0.0,-1.0,0.0,0.0]
[1777426277662,59.97,76207.03,0.0,-1.0,0.0,0.0]
[1777426278380,59.97,76207.03,0.0,-1.0,0.0,0.0]
[1777426278519,59.97,76207.03,0.0,-1.0,0.0,0.0]
[1777426278669,59.97,76208.32,0.0,-1.0,0.0,0.0]
[1777426281690,59.97,76209.39,0.0,-1.0,0.0,0.0]
[1777426283704,59.97,76211.78,0.0,-1.0,0.0,0.0]
[1777426284711,59.97,76208.99,0.0,-1.0,0.0,0.0]
[1777426286625,59.97,76208.27,0.0,-1.0,0.0,0.0]
[1777426286734,59.97,76208.27,0.0,-1.0,0.0,0.0]
[1777426286769,59.97,76208.27,0.0,-1.0,0.0,0.0]
[1777426286835,59.97,76207.78,0.0,-1.0,0.0,0.0]
[1777426288739,59.97,76206.67,0.0,-1.0,0.0,0.0]
[1777426289745,59.97,76205.1,0.0,-1.0,0.0,0.0]
[1777426291760,59.97,76205.3,0.0,-1.0,0.0,0.0]
[1777426294184,59.97,76205.67,0.0,-1.0,0.0,0.0]
[1777426294269,59.97,76205.67,0.0,-1.0,0.0,0.0]
[1777426294198,59.97,76209.71,0.0,-1.0,0.0,0.0]
[1777426294330,59.97,76209.71,0.0,-1.0,0.0,0.0]
[1777426294519,59.97,76209.71,0.0,-1.0,0.0,0.0]
[1777426294781,59.97,76210.1,0.0,-1.0,0.0,0.0]
[1777426299803,59.97,76210.46,0.0,-1.0,0.0,0.0]
[1777426300020,59.97,76210.46,0.0,-1.0,0.0,0.0]
[1777426303844,59.97,76209.01,0.0,-1.0,0.0,0.0]
[1777426304851,59.97,76205.2,0.0,-1.0,0.0,0.0]
[1777426305996,59.97,76205.2,0.0,-1.0,0.0,0.0]
[1777426306020,59.97,76205.2,0.0,-1.0,0.0,0.0]
[1777426306166,59.97,76205.2,0.0,-1.0,0.0,0.0]
[1777426306268,59.97,76205.2,0.0,-1.0,0.0,0.0]
[1777426306218,59.97,76198.35,0.0,-1.0,0.0,0.0]
[1777426307310,59.97,76198.35,0.0,-1.0,0.0,0.0]
[1777426307872,59.97,76192.27,0.0,-1.0,0.0,0.0]
[1777426308879,59.97,76194.11,0.0,-1.0,0.0,0.0]
[1777426309885,59.97,76198.16,0.0,-1.0,0.0,0.0]
[1777426310670,59.97,76198.16,0.0,-1.0,0.0,0.0]
[1777426315928,59.97,76198.93,0.0,-1.0,0.0,0.0]
[1777426316934,59.97,76199.83,0.0,-1.0,0.0,0.0]
[1777426318949,59.97,76198.06,0.0,-1.0,0.0,0.0]
[1777426319779,59.97,76198.06,0.0,-1.0,0.0,0.0]
[1777426319842,59.97,76198.06,0.0,-1.0,0.0,0.0]
[1777426320019,59.97,76198.06,0.0,-1.0,0.0,0.0]
[1777426320121,59.97,76196.47,0.0,-1.0,0.0,0.0]
[1777426322977,59.97,76194.59,0.0,-1.0,0.0,0.0]
[1777426323518,59.97,76194.59,0.0,-1.0,0.0,0.0]
[1777426323769,59.97,76194.59,0.0,-1.0,0.0,0.0]
[1777426324018,59.97,76194.59,0.0,-1.0,0.0,0.0]
[1777426324270,59.97,76194.59,0.0,-1.0,0.0,0.0]
[1777426324345,59.97,76192.86,0.0,-1.0,0.0,0.0]
[1777426325997,59.97,76190.37,0.0,-1.0,0.0,0.0]
[1777426328014,59.97,76184.04,0.0,-1.0,0.0,0.0]
[1777426329019,59.97,76181.06,0.0,-1.0,0.0,0.0]
[1777426329538,59.97,76181.06,0.0,-1.0,0.0,0.0]
[1777426329771,59.97,76181.06,0.0,-1.0,0.0,0.0]
[1777426333047,59.97,76180.01,0.0,-1.0,0.0,0.0]
[1777426335061,59.97,76177.83,0.0,-1.0,0.0,0.0]
[1777426335543,59.97,76177.83,0.0,-1.0,0.0,0.0]
[1777426335776,59.97,76177.83,0.0,-1.0,0.0,0.0]
[1777426335888,59.97,76177.83,0.0,-1.0,0.0,0.0]
[1777426336020,59.97,76177.83,0.0,-1.0,0.0,0.0]
[1777426336067,59.97,76178.37,0.0,-1.0,0.0,0.0]
[1777426338081,59.97,76181.93,0.0,-1.0,0.0,0.0]
[1777426343273,59.97,76181.6,0.0,-1.0,0.0,0.0]
[1777426343519,59.97,76181.34,0.0,-1.0,0.0,0.0]
[1777426346139,59.97,76183.62,0.0,-1.0,0.0,0.0]
[1777426347146,59.97,76190.52,0.0,-1.0,0.0,0.0]
[1777426347546,59.97,76190.52,0.0,-1.0,0.0,0.0]
[1777426347770,59.97,76190.52,0.0,-1.0,0.0,0.0]
[1777426348025,59.97,76190.52,0.0,-1.0,0.0,0.0]
[1777426348275,59.97,76190.52,0.0,-1.0,0.0,0.0]
[1777426348153,59.97,76192.05,0.0,-1.0,0.0,0.0]
[1777426349160,59.97,76194.56,0.0,-1.0,0.0,0.0]
[1777426350167,59.97,76199.56,0.0,-1.0,0.0,0.0]
[1777426351174,59.97,76204.42,0.0,-1.0,0.0,0.0]
[1777426351901,59.97,76204.42,0.0,-1.0,0.0,0.0]
[1777426352019,59.97,76204.42,0.0,-1.0,0.0,0.0]
[1777426353188,59.97,76206.18,0.0,-1.0,0.0,0.0]
[1777426354195,59.97,76208.48,0.0,-1.0,0.0,0.0]
[1777426355202,59.97,76209.53,0.0,-1.0,0.0,0.0]
[1777426355712,59.97,76209.53,0.0,-1.0,0.0,0.0]
[1777426355770,59.97,76209.53,0.0,-1.0,0.0,0.0]
[1777426356211,59.97,76209.53,0.0,-1.0,0.0,0.0]
[1777426356269,59.97,76209.53,0.0,-1.0,0.0,0.0]
[1777426356312,59.97,76210.41,0.0,-1.0,0.0,0.0]
[1777426357215,59.97,76213.27,0.0,-1.0,0.0,0.0]
[1777426358223,59.97,76218.3,0.0,-1.0,0.0,0.0]
[1777426359232,59.97,76219.65,0.0,-1.0,0.0,0.0]
[1777426360154,59.97,76219.65,0.0,-1.0,0.0,0.0]
[1777426360269,59.97,76219.65,0.0,-1.0,0.0,0.0]
[1777426366283,59.97,76220.51,0.0,-1.0,0.0,0.0]
[1777426376353,59.97,76220.51,0.0,-1.0,0.0,0.0]
[1777426379900,59.97,76220.59,0.0,-1.0,0.0,0.0]
[1777426380030,59.97,76220.59,0.0,-1.0,0.0,0.0]
[1777426380921,59.97,76220.59,0.0,-1.0,0.0,0.0]
[1777426381028,59.97,76220.59,0.0,-1.0,0.0,0.0]
[1777426381130,59.97,76220.59,0.0,-1.0,0.0,0.0]
[1777426384446,59.97,76233.43,0.0,-1.0,0.0,0.0]
[1777426385453,59.97,76230.4,0.0,-1.0,0.0,0.0]
[1777426386945,59.97,76230.4,0.0,-1.0,0.0,0.0]
[1777426387019,59.97,76230.4,0.0,-1.0,0.0,0.0]
[1777426388474,59.97,76233.84,0.0,-1.0,0.0,0.0]
[1777426391030,59.97,76234.2,0.0,-1.0,0.0,0.0]
[1777426391270,59.97,76234.2,0.0,-1.0,0.0,0.0]
[1777426391371,59.97,76234.66,0.0,-1.0,0.0,0.0]
[1777426392091,59.97,76234.66,0.0,-1.0,0.0,0.0]
[1777426392270,59.97,76234.66,0.0,-1.0,0.0,0.0]
[1777426394516,59.97,76238.62,0.0,-1.0,0.0,0.0]
[1777426396711,59.97,76239.44,0.0,-1.0,0.0,0.0]
[1777426396775,59.97,76239.44,0.0,-1.0,0.0,0.0]
[1777426396879,59.97,76239.44,0.0,-1.0,0.0,0.0]
[1777426397020,59.97,76239.44,0.0,-1.0,0.0,0.0]
[1777426397121,59.97,76239.33,0.0,-1.0,0.0,0.0]
[1777426397537,59.97,76237.98,0.0,-1.0,0.0,0.0]
[1777426403031,59.97,76238.39,0.0,-1.0,0.0,0.0]
[1777426403269,59.97,76238.39,0.0,-1.0,0.0,0.0]
[1777426411277,59.97,76238.84,0.0,-1.0,0.0,0.0]
[1777426411370,59.97,76238.47,0.0,-1.0,0.0,0.0]
[1777426411518,59.97,76238.47,0.0,-1.0,0.0,0.0]
[1777426411605,59.97,76238.47,0.0,-1.0,0.0,0.0]
[1777426411774,59.97,76238.47,0.0,-1.0,0.0,0.0]
[1777426411851,59.97,76238.86,0.0,-1.0,0.0,0.0]
[1777426414656,59.97,76240.01,0.0,-1.0,0.0,0.0]
[1777426420195,59.97,76240.43,0.0,-1.0,0.0,0.0]
[1777426420270,59.97,76240.43,0.0,-1.0,0.0,0.0]
[1777426426740,59.97,76240.88,0.0,-1.0,0.0,0.0]
[1777426429761,59.97,76242.87,0.0,-1.0,0.0,0.0]
[1777426430768,59.97,76253.61,0.0,-1.0,0.0,0.0]
[1777426431498,59.97,76253.61,0.0,-1.0,0.0,0.0]
[1777426431519,59.97,76253.61,0.0,-1.0,0.0,0.0]
[1777426432121,59.97,76253.61,0.0,-1.0,0.0,0.0]
[1777426432273,59.97,76253.61,0.0,-1.0,0.0,0.0]
[1777426432364,59.97,76253.79,0.0,-1.0,0.0,0.0]
[1777426435838,59.97,76254.16,0.0,-1.0,0.0,0.0]
[1777426436019,59.97,76254.16,0.0,-1.0,0.0,0.0]
[1777426441845,59.97,76254.64,0.0,-1.0,0.0,0.0]
[1777426444866,59.97,76255.52,0.0,-1.0,0.0,0.0]
[1777426446053,59.97,76255.52,0.0,-1.0,0.0,0.0]
[1777426446270,59.97,76255.52,0.0,-1.0,0.0,0.0]
[1777426446630,59.97,76255.08,0.0,-1.0,0.0,0.0]
[1777426446775,59.97,76255.08,0.0,-1.0,0.0,0.0]
[1777426446880,59.97,76254.78,0.0,-1.0,0.0,0.0]
[1777426450908,59.97,76256.25,0.0,-1.0,0.0,0.0]
[1777426452121,59.97,76256.25,0.0,-1.0,0.0,0.0]
[1777426452270,59.97,76256.25,0.0,-1.0,0.0,0.0]
[1777426454552,59.97,76256.63,0.0,-1.0,0.0,0.0]
[1777426454769,59.97,76256.63,0.0,-1.0,0.0,0.0]
[1777426454960,59.97,76256.63,0.0,-1.0,0.0,0.0]
[1777426455019,59.97,76256.63,0.0,-1.0,0.0,0.0]
[1777426455061,59.97,76256.87,0.0,-1.0,0.0,0.0]
[1777426456950,59.97,76258.92,0.0,-1.0,0.0,0.0]
[1777426458329,59.97,76258.92,0.0,-1.0,0.0,0.0]
[1777426458371,59.97,76262.75,0.0,-1.0,0.0,0.0]
[1777426458520,59.97,76262.75,0.0,-1.0,0.0,0.0]
[1777426459128,59.97,76262.75,0.0,-1.0,0.0,0.0]
[1777426459272,59.97,76262.75,0.0,-1.0,0.0,0.0]
[1777426459351,59.97,76262.05,0.0,-1.0,0.0,0.0]
[1777426462992,59.97,76263.21,0.0,-1.0,0.0,0.0]
[1777426465008,59.97,76262.25,0.0,-1.0,0.0,0.0]
[1777426466013,59.97,76258.17,0.0,-1.0,0.0,0.0]
[1777426467020,59.97,76256.79,0.0,-1.0,0.0,0.0]
[1777426467515,59.97,76256.79,0.0,-1.0,0.0,0.0]
[1777426467769,59.97,76256.79,0.0,-1.0,0.0,0.0]
[1777426468026,59.97,76254.57,0.0,-1.0,0.0,0.0]
[1777426471025,59.97,76254.61,0.0,-1.0,0.0,0.0]
[1777426471272,59.97,76254.61,0.0,-1.0,0.0,0.0]
[1777426471323,59.97,76254.61,0.0,-1.0,0.0,0.0]
[1777426471338,59.97,76253.45,0.0,-1.0,0.0,0.0]
[1777426471519,59.97,76253.45,0.0,-1.0,0.0,0.0]
[1777426472055,59.97,76254.33,0.0,-1.0,0.0,0.0]
[1777426477089,59.97,76254.64,0.0,-1.0,0.0,0.0]
[1777426479498,59.97,76254.8,0.0,-1.0,0.0,0.0]
[1777426479104,59.97,76255.79,0.0,-1.0,0.0,0.0]
[1777426479519,59.97,76255.79,0.0,-1.0,0.0,0.0]
[1777426480111,59.97,76258.04,0.0,-1.0,0.0,0.0]
[1777426481119,59.97,76259.24,0.0,-1.0,0.0,0.0]
[1777426481682,59.97,76259.24,0.0,-1.0,0.0,0.0]
[1777426481769,59.97,76259.24,0.0,-1.0,0.0,0.0]
[1777426481852,59.97,76259.24,0.0,-1.0,0.0,0.0]
[1777426482018,59.97,76259.24,0.0,-1.0,0.0,0.0]
[1777426482125,59.97,76259.97,0.0,-1.0,0.0,0.0]
[1777426483132,59.97,76261.6,0.0,-1.0,0.0,0.0]
[1777426488167,59.97,76261.54,0.0,-1.0,0.0,0.0]
[1777426491188,59.97,76258.57,0.0,-1.0,0.0,0.0]
[1777426491768,59.97,76258.57,0.0,-1.0,0.0,0.0]
[1777426492195,59.97,76257.14,0.0,-1.0,0.0,0.0]
[1777426497229,59.97,76257.89,0.0,-1.0,0.0,0.0]
[1777426501258,59.97,76259.64,0.0,-1.0,0.0,0.0]
[1777426502456,59.97,76259.64,0.0,-1.0,0.0,0.0]
[1777426502528,59.97,76259.64,0.0,-1.0,0.0,0.0]
[1777426502498,59.97,76260.97,0.0,-1.0,0.0,0.0]
[1777426503537,59.97,76261.44,0.0,-1.0,0.0,0.0]
[1777426503769,59.97,76261.44,0.0,-1.0,0.0,0.0]
[1777426504279,59.97,76261.28,0.0,-1.0,0.0,0.0]
[1777426504772,59.97,76261.28,0.0,-1.0,0.0,0.0]
[1777426509272,59.97,76261.93,0.0,-1.0,0.0,0.0]
[1777426509314,59.97,76283.35,0.0,-1.0,0.0,0.0]
[1777426510321,59.97,76279.78,0.0,-1.0,0.0,0.0]
[1777426511328,59.97,76282.78,0.0,-1.0,0.0,0.0]
[1777426512437,59.97,76282.78,0.0,-1.0,0.0,0.0]
[1777426514349,59.97,76281.21,0.0,-1.0,0.0,0.0]
[1777426515356,59.97,76282.4,0.0,-1.0,0.0,0.0]
[1777426519384,59.97,76286.32,0.0,-1.0,0.0,0.0]
[1777426520392,59.97,76288.4,0.0,-1.0,0.0,0.0]
[1777426522381,59.97,76287.71,0.0,-1.0,0.0,0.0]
[1777426522520,59.97,76287.71,0.0,-1.0,0.0,0.0]
[1777426523563,59.97,76287.81,0.0,-1.0,0.0,0.0]
[1777426523773,59.97,76287.81,0.0,-1.0,0.0,0.0]
[1777426524419,59.97,76287.39,0.0,-1.0,0.0,0.0]
[1777426525426,59.97,76286.04,0.0,-1.0,0.0,0.0]
[1777426525767,59.97,76286.04,0.0,-1.0,0.0,0.0]
[1777426526019,59.97,76286.04,0.0,-1.0,0.0,0.0]
[1777426531468,59.97,76286.67,0.0,-1.0,0.0,0.0]
[1777426532475,59.97,76285.66,0.0,-1.0,0.0,0.0]
[1777426533157,59.97,76285.66,0.0,-1.0,0.0,0.0]
[1777426533268,59.97,76285.66,0.0,-1.0,0.0,0.0]
[1777426533482,59.97,76284.66,0.0,-1.0,0.0,0.0]
[1777426533580,59.97,76284.66,0.0,-1.0,0.0,0.0]
[1777426533775,59.97,76284.66,0.0,-1.0,0.0,0.0]
[1777426534489,59.97,76283.97,0.0,-1.0,0.0,0.0]
[1777426535496,59.97,76283.04,0.0,-1.0,0.0,0.0]
[1777426536503,59.97,76281.57,0.0,-1.0,0.0,0.0]
[1777426538517,59.97,76283.31,0.0,-1.0,0.0,0.0]
[1777426539376,59.97,76283.31,0.0,-1.0,0.0,0.0]
[1777426539518,59.97,76283.31,0.0,-1.0,0.0,0.0]
[1777426539524,59.97,76275.51,0.0,-1.0,0.0,0.0]
[1777426540531,59.97,76275.55,0.0,-1.0,0.0,0.0]
[1777426542866,59.97,76274.74,0.0,-1.0,0.0,0.0]
[1777426543026,59.97,76274.74,0.0,-1.0,0.0,0.0]
[1777426543552,59.97,76274.07,0.0,-1.0,0.0,0.0]
[1777426545979,59.97,76274.48,0.0,-1.0,0.0,0.0]
[1777426546019,59.97,76274.48,0.0,-1.0,0.0,0.0]
[1777426551678,59.97,76274.49,0.0,-1.0,0.0,0.0]
[1777426551768,59.97,76274.49,0.0,-1.0,0.0,0.0]
[1777426552348,59.97,76274.49,0.0,-1.0,0.0,0.0]
[1777426552522,59.97,76274.49,0.0,-1.0,0.0,0.0]
[1777426552551,59.97,76273.72,0.0,-1.0,0.0,0.0]
[1777426557651,59.97,76274.04,0.0,-1.0,0.0,0.0]
[1777426560734,59.97,76273.84,0.0,-1.0,0.0,0.0]
[1777426560769,59.97,76273.84,0.0,-1.0,0.0,0.0]
[1777426560785,59.97,76275.32,0.0,-1.0,0.0,0.0]
[1777426561679,59.97,76278.53,0.0,-1.0,0.0,0.0]
[1777426563926,59.97,76278.68,0.0,-1.0,0.0,0.0]
[1777426564021,59.97,76278.68,0.0,-1.0,0.0,0.0]
[1777426564121,59.97,76279.97,0.0,-1.0,0.0,0.0]
[1777426565022,59.97,76279.97,0.0,-1.0,0.0,0.0]
[1777426565269,59.97,76279.97,0.0,-1.0,0.0,0.0]
[1777426565371,59.97,76284.15,0.0,-1.0,0.0,0.0]
[1777426570559,59.97,76283.96,0.0,-1.0,0.0,0.0]
[1777426570573,59.97,76283.71,0.0,-1.0,0.0,0.0]
[1777426570772,59.97,76283.71,0.0,-1.0,0.0,0.0]
[1777426571059,59.97,76283.71,0.0,-1.0,0.0,0.0]
[1777426571269,59.97,76283.71,0.0,-1.0,0.0,0.0]
[1777426571279,59.97,76282.38,0.0,-1.0,0.0,0.0]
[1777426571749,59.97,76285.64,0.0,-1.0,0.0,0.0]
[1777426572756,59.97,76287.05,0.0,-1.0,0.0,0.0]
[1777426574472,59.97,76287.05,0.0,-1.0,0.0,0.0]
[1777426574521,59.97,76287.05,0.0,-1.0,0.0,0.0]
[1777426574523,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777426574769,59.97,76290.74,0.0,-1.0,0.0,0.0]
[1777426576702,59.97,76290.83,0.0,-1.0,0.0,0.0]
[1777426576771,59.97,76290.83,0.0,-1.0,0.0,0.0]
[1777426576784,59.97,76292.72,0.0,-1.0,0.0,0.0]
[1777426577791,59.97,76295.97,0.0,-1.0,0.0,0.0]
[1777426580240,59.97,76295.26,0.0,-1.0,0.0,0.0]
[1777426580269,59.97,76295.26,0.0,-1.0,0.0,0.0]
[1777426580277,59.97,76297.47,0.0,-1.0,0.0,0.0]
[1777426580814,59.97,76298.51,0.0,-1.0,0.0,0.0]
[1777426586854,59.97,76298.44,0.0,-1.0,0.0,0.0]
[1777426591889,59.97,76298.39,0.0,-1.0,0.0,0.0]
[1777426598520,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426598621,59.97,76299.75,0.0,-1.0,0.0,0.0]
[1777426603973,59.97,76299.74,0.0,-1.0,0.0,0.0]
[1777426606993,59.97,76301.71,0.0,-1.0,0.0,0.0]
[1777426608086,59.97,76301.71,0.0,-1.0,0.0,0.0]
[1777426608270,59.97,76301.71,0.0,-1.0,0.0,0.0]
[1777426608371,59.97,76302.29,0.0,-1.0,0.0,0.0]
[1777426609022,59.97,76302.29,0.0,-1.0,0.0,0.0]
[1777426609268,59.97,76302.29,0.0,-1.0,0.0,0.0]
[1777426615234,59.97,76302.7,0.0,-1.0,0.0,0.0]
[1777426615269,59.97,76302.7,0.0,-1.0,0.0,0.0]
[1777426615370,59.97,76298.73,0.0,-1.0,0.0,0.0]
[1777426616058,59.97,76296.22,0.0,-1.0,0.0,0.0]
[1777426618176,59.97,76296.97,0.0,-1.0,0.0,0.0]
[1777426618271,59.97,76296.97,0.0,-1.0,0.0,0.0]
[1777426623114,59.97,76296.8,0.0,-1.0,0.0,0.0]
[1777426623268,59.97,76296.8,0.0,-1.0,0.0,0.0]
[1777426623370,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777426625414,59.97,76296.71,0.0,-1.0,0.0,0.0]
[1777426625519,59.97,76296.71,0.0,-1.0,0.0,0.0]
[1777426628141,59.97,76298.96,0.0,-1.0,0.0,0.0]
[1777426629479,59.97,76298.96,0.0,-1.0,0.0,0.0]
[1777426629520,59.97,76298.96,0.0,-1.0,0.0,0.0]
[1777426629527,59.97,76299.78,0.0,-1.0,0.0,0.0]
[1777426630035,59.97,76299.78,0.0,-1.0,0.0,0.0]
[1777426630269,59.97,76299.78,0.0,-1.0,0.0,0.0]
[1777426631162,59.97,76296.98,0.0,-1.0,0.0,0.0]
[1777426631813,59.97,76296.98,0.0,-1.0,0.0,0.0]
[1777426632020,59.97,76296.98,0.0,-1.0,0.0,0.0]
[1777426632170,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426632750,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426632769,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426644471,59.97,76295.96,0.0,-1.0,0.0,0.0]
[1777426644522,59.97,76295.96,0.0,-1.0,0.0,0.0]
[1777426644589,59.97,76296.04,0.0,-1.0,0.0,0.0]
[1777426644801,59.97,76296.04,0.0,-1.0,0.0,0.0]
[1777426645020,59.97,76296.04,0.0,-1.0,0.0,0.0]
[1777426645261,59.97,76298.92,0.0,-1.0,0.0,0.0]
[1777426650296,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426651137,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426651268,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426651467,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426651523,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426651620,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426657345,59.97,76298.49,0.0,-1.0,0.0,0.0]
[1777426659614,59.97,76298.7,0.0,-1.0,0.0,0.0]
[1777426659769,59.97,76298.7,0.0,-1.0,0.0,0.0]
[1777426660333,59.97,76298.7,0.0,-1.0,0.0,0.0]
[1777426660519,59.97,76298.7,0.0,-1.0,0.0,0.0]
[1777426660621,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777426661373,59.97,76299.92,0.0,-1.0,0.0,0.0]
[1777426664394,59.97,76299.03,0.0,-1.0,0.0,0.0]
[1777426665502,59.97,76299.03,0.0,-1.0,0.0,0.0]
[1777426665518,59.97,76299.03,0.0,-1.0,0.0,0.0]
[1777426667714,59.97,76299.5,0.0,-1.0,0.0,0.0]
[1777426667769,59.97,76299.5,0.0,-1.0,0.0,0.0]
[1777426669429,59.97,76299.54,0.0,-1.0,0.0,0.0]
[1777426672495,59.97,76299.48,0.0,-1.0,0.0,0.0]
[1777426672519,59.97,76299.48,0.0,-1.0,0.0,0.0]
[1777426678492,59.97,76299.66,0.0,-1.0,0.0,0.0]
[1777426680506,59.97,76298.38,0.0,-1.0,0.0,0.0]
[1777426681513,59.97,76299.59,0.0,-1.0,0.0,0.0]
[1777426682419,59.97,76299.59,0.0,-1.0,0.0,0.0]
[1777426682565,59.97,76299.59,0.0,-1.0,0.0,0.0]
[1777426682653,59.97,76303.38,0.0,-1.0,0.0,0.0]
[1777426683542,59.97,76314.92,0.0,-1.0,0.0,0.0]
[1777426684541,59.97,76322.55,0.0,-1.0,0.0,0.0]
[1777426685548,59.97,76323.17,0.0,-1.0,0.0,0.0]
[1777426686555,59.97,76324.44,0.0,-1.0,0.0,0.0]
[1777426687086,59.97,76324.44,0.0,-1.0,0.0,0.0]
[1777426687269,59.97,76324.44,0.0,-1.0,0.0,0.0]
[1777426693612,59.97,76324.43,0.0,-1.0,0.0,0.0]
[1777426695125,59.97,76324.36,0.0,-1.0,0.0,0.0]
[1777426695260,59.97,76324.36,0.0,-1.0,0.0,0.0]
[1777426695275,59.97,76324.36,0.0,-1.0,0.0,0.0]
[1777426695627,59.97,76323.32,0.0,-1.0,0.0,0.0]
[1777426700661,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777426701149,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777426701203,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777426701269,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777426701668,59.97,76318.83,0.0,-1.0,0.0,0.0]
[1777426702675,59.97,76316.78,0.0,-1.0,0.0,0.0]
[1777426704689,59.97,76315.96,0.0,-1.0,0.0,0.0]
[1777426705010,59.97,76315.96,0.0,-1.0,0.0,0.0]
[1777426705019,59.97,76315.96,0.0,-1.0,0.0,0.0]
[1777426705049,59.97,76315.96,0.0,-1.0,0.0,0.0]
[1777426705271,59.97,76315.96,0.0,-1.0,0.0,0.0]
[1777426705696,59.97,76315.3,0.0,-1.0,0.0,0.0]
[1777426710731,59.97,76314.97,0.0,-1.0,0.0,0.0]
[1777426711739,59.97,76315.0,0.0,-1.0,0.0,0.0]
[1777426716211,59.97,76315.0,0.0,-1.0,0.0,0.0]
[1777426716271,59.97,76315.0,0.0,-1.0,0.0,0.0]
[1777426716312,59.97,76314.33,0.0,-1.0,0.0,0.0]
[1777426716804,59.97,76314.33,0.0,-1.0,0.0,0.0]
[1777426717019,59.97,76314.33,0.0,-1.0,0.0,0.0]
[1777426719793,59.97,76312.48,0.0,-1.0,0.0,0.0]
[1777426722832,59.97,76313.19,0.0,-1.0,0.0,0.0]
[1777426722944,59.97,76313.19,0.0,-1.0,0.0,0.0]
[1777426723018,59.97,76313.19,0.0,-1.0,0.0,0.0]
[1777426723045,59.97,76313.96,0.0,-1.0,0.0,0.0]
[1777426727851,59.97,76310.92,0.0,-1.0,0.0,0.0]
[1777426728857,59.97,76308.09,0.0,-1.0,0.0,0.0]
[1777426730018,59.97,76308.09,0.0,-1.0,0.0,0.0]
[1777426730668,59.97,76308.09,0.0,-1.0,0.0,0.0]
[1777426730769,59.97,76308.09,0.0,-1.0,0.0,0.0]
[1777426730763,59.97,76308.2,0.0,-1.0,0.0,0.0]
[1777426735907,59.97,76307.58,0.0,-1.0,0.0,0.0]
[1777426737742,59.97,76307.58,0.0,-1.0,0.0,0.0]
[1777426737769,59.97,76307.58,0.0,-1.0,0.0,0.0]
[1777426737772,59.97,76307.58,0.0,-1.0,0.0,0.0]
[1777426738614,59.97,76307.58,0.0,-1.0,0.0,0.0]
[1777426738768,59.97,76307.58,0.0,-1.0,0.0,0.0]
[1777426739935,59.97,76304.64,0.0,-1.0,0.0,0.0]
[1777426740942,59.97,76303.48,0.0,-1.0,0.0,0.0]
[1777426743124,59.97,76302.89,0.0,-1.0,0.0,0.0]
[1777426743272,59.97,76302.89,0.0,-1.0,0.0,0.0]
[1777426743374,59.97,76300.49,0.0,-1.0,0.0,0.0]
[1777426743954,59.97,76300.49,0.0,-1.0,0.0,0.0]
[1777426744018,59.97,76300.49,0.0,-1.0,0.0,0.0]
[1777426744047,59.97,76299.48,0.0,-1.0,0.0,0.0]
[1777426744970,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777426746524,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777426746625,59.97,76298.78,0.0,-1.0,0.0,0.0]
[1777426749269,59.97,76298.74,0.0,-1.0,0.0,0.0]
[1777426749518,59.97,76298.74,0.0,-1.0,0.0,0.0]
[1777426753031,59.97,76294.91,0.0,-1.0,0.0,0.0]
[1777426753919,59.97,76294.91,0.0,-1.0,0.0,0.0]
[1777426754021,59.97,76294.91,0.0,-1.0,0.0,0.0]
[1777426754418,59.97,76294.91,0.0,-1.0,0.0,0.0]
[1777426754519,59.97,76294.91,0.0,-1.0,0.0,0.0]
[1777426754621,59.97,76293.26,0.0,-1.0,0.0,0.0]
[1777426758063,59.97,76292.93,0.0,-1.0,0.0,0.0]
[1777426758121,59.97,76292.93,0.0,-1.0,0.0,0.0]
[1777426758270,59.97,76292.93,0.0,-1.0,0.0,0.0]
[1777426758371,59.97,76290.27,0.0,-1.0,0.0,0.0]
[1777426759114,59.97,76291.52,0.0,-1.0,0.0,0.0]
[1777426764353,59.97,76290.86,0.0,-1.0,0.0,0.0]
[1777426764481,59.97,76290.86,0.0,-1.0,0.0,0.0]
[1777426764522,59.97,76290.86,0.0,-1.0,0.0,0.0]
[1777426764576,59.97,76290.58,0.0,-1.0,0.0,0.0]
[1777426766163,59.97,76291.4,0.0,-1.0,0.0,0.0]
[1777426771093,59.97,76290.84,0.0,-1.0,0.0,0.0]
[1777426771271,59.97,76290.84,0.0,-1.0,0.0,0.0]
[1777426771291,59.97,76290.84,0.0,-1.0,0.0,0.0]
[1777426771518,59.97,76290.84,0.0,-1.0,0.0,0.0]
[1777426771535,59.97,76293.1,0.0,-1.0,0.0,0.0]
[1777426774219,59.97,76293.89,0.0,-1.0,0.0,0.0]
[1777426776233,59.97,76294.84,0.0,-1.0,0.0,0.0]
[1777426781268,59.97,76295.06,0.0,-1.0,0.0,0.0]
[1777426786303,59.97,76295.66,0.0,-1.0,0.0,0.0]
[1777426788714,59.97,76295.56,0.0,-1.0,0.0,0.0]
[1777426788769,59.97,76295.56,0.0,-1.0,0.0,0.0]
[1777426788815,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426789695,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426789769,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426792345,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777426793352,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777426793891,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777426794019,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777426794648,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777426794769,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777426794747,59.97,76299.98,0.0,-1.0,0.0,0.0]
[1777426796373,59.97,76299.1,0.0,-1.0,0.0,0.0]
[1777426801408,59.97,76299.31,0.0,-1.0,0.0,0.0]
[1777426806334,59.97,76299.77,0.0,-1.0,0.0,0.0]
[1777426806520,59.97,76299.77,0.0,-1.0,0.0,0.0]
[1777426806621,59.97,76299.7,0.0,-1.0,0.0,0.0]
[1777426807281,59.97,76299.7,0.0,-1.0,0.0,0.0]
[1777426807522,59.97,76299.7,0.0,-1.0,0.0,0.0]
[1777426808457,59.97,76300.9,0.0,-1.0,0.0,0.0]
[1777426813494,59.97,76300.95,0.0,-1.0,0.0,0.0]
[1777426814499,59.97,76304.14,0.0,-1.0,0.0,0.0]
[1777426815123,59.97,76304.14,0.0,-1.0,0.0,0.0]
[1777426815274,59.97,76304.14,0.0,-1.0,0.0,0.0]
[1777426815506,59.97,76304.23,0.0,-1.0,0.0,0.0]
[1777426816152,59.97,76304.23,0.0,-1.0,0.0,0.0]
[1777426816268,59.97,76304.23,0.0,-1.0,0.0,0.0]
[1777426821548,59.97,76304.85,0.0,-1.0,0.0,0.0]
[1777426828597,59.97,76305.31,0.0,-1.0,0.0,0.0]
[1777426831618,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777426834639,59.97,76311.01,0.0,-1.0,0.0,0.0]
[1777426835216,59.97,76311.01,0.0,-1.0,0.0,0.0]
[1777426835270,59.97,76311.01,0.0,-1.0,0.0,0.0]
[1777426835646,59.97,76315.21,0.0,-1.0,0.0,0.0]
[1777426836151,59.97,76315.21,0.0,-1.0,0.0,0.0]
[1777426836268,59.97,76315.21,0.0,-1.0,0.0,0.0]
[1777426843704,59.97,76314.97,0.0,-1.0,0.0,0.0]
[1777426846725,59.97,76319.89,0.0,-1.0,0.0,0.0]
[1777426848327,59.97,76320.2,0.0,-1.0,0.0,0.0]
[1777426848523,59.97,76320.2,0.0,-1.0,0.0,0.0]
[1777426848739,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777426849408,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777426849519,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777426850753,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777426851881,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777426851759,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777426852021,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777426852892,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777426852767,59.97,76329.27,0.0,-1.0,0.0,0.0]
[1777426853019,59.97,76329.27,0.0,-1.0,0.0,0.0]
[1777426854781,59.97,76333.15,0.0,-1.0,0.0,0.0]
[1777426856017,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777426856048,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777426856777,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777426856795,59.97,76332.78,0.0,-1.0,0.0,0.0]
[1777426857018,59.97,76332.78,0.0,-1.0,0.0,0.0]
[1777426861834,59.97,76337.03,0.0,-1.0,0.0,0.0]
[1777426862842,59.97,76338.91,0.0,-1.0,0.0,0.0]
[1777426863878,59.97,76338.91,0.0,-1.0,0.0,0.0]
[1777426864018,59.97,76339.06,0.0,-1.0,0.0,0.0]
[1777426866868,59.97,76342.72,0.0,-1.0,0.0,0.0]
[1777426869652,59.97,76342.98,0.0,-1.0,0.0,0.0]
[1777426869769,59.97,76342.98,0.0,-1.0,0.0,0.0]
[1777426874520,59.97,76342.55,0.0,-1.0,0.0,0.0]
[1777426874615,59.97,76342.55,0.0,-1.0,0.0,0.0]
[1777426874768,59.97,76342.55,0.0,-1.0,0.0,0.0]
[1777426874870,59.97,76342.74,0.0,-1.0,0.0,0.0]
[1777426877947,59.97,76341.57,0.0,-1.0,0.0,0.0]
[1777426881976,59.97,76340.26,0.0,-1.0,0.0,0.0]
[1777426883021,59.97,76340.26,0.0,-1.0,0.0,0.0]
[1777426883270,59.97,76340.26,0.0,-1.0,0.0,0.0]
[1777426883277,59.97,76333.17,0.0,-1.0,0.0,0.0]
[1777426884788,59.97,76333.17,0.0,-1.0,0.0,0.0]
[1777426884870,59.97,76329.91,0.0,-1.0,0.0,0.0]
[1777426885019,59.97,76329.91,0.0,-1.0,0.0,0.0]
[1777426887011,59.97,76332.59,0.0,-1.0,0.0,0.0]
[1777426888504,59.97,76332.59,0.0,-1.0,0.0,0.0]
[1777426888523,59.97,76332.59,0.0,-1.0,0.0,0.0]
[1777426888552,59.97,76334.93,0.0,-1.0,0.0,0.0]
[1777426891040,59.97,76335.32,0.0,-1.0,0.0,0.0]
[1777426893068,59.97,76335.97,0.0,-1.0,0.0,0.0]
[1777426893171,59.97,76335.97,0.0,-1.0,0.0,0.0]
[1777426893269,59.97,76335.97,0.0,-1.0,0.0,0.0]
[1777426893371,59.97,76336.78,0.0,-1.0,0.0,0.0]
[1777426900102,59.97,76336.83,0.0,-1.0,0.0,0.0]
[1777426905137,59.97,76337.3,0.0,-1.0,0.0,0.0]
[1777426908138,59.97,76337.32,0.0,-1.0,0.0,0.0]
[1777426908268,59.97,76337.32,0.0,-1.0,0.0,0.0]
[1777426910344,59.97,76337.85,0.0,-1.0,0.0,0.0]
[1777426910518,59.97,76337.85,0.0,-1.0,0.0,0.0]
[1777426910619,59.97,76338.46,0.0,-1.0,0.0,0.0]
[1777426912220,59.97,76339.31,0.0,-1.0,0.0,0.0]
[1777426912269,59.97,76339.31,0.0,-1.0,0.0,0.0]
[1777426912278,59.97,76340.98,0.0,-1.0,0.0,0.0]
[1777426915207,59.97,76342.06,0.0,-1.0,0.0,0.0]
[1777426918956,59.97,76341.96,0.0,-1.0,0.0,0.0]
[1777426919019,59.97,76342.3,0.0,-1.0,0.0,0.0]
[1777426919464,59.97,76342.3,0.0,-1.0,0.0,0.0]
[1777426919521,59.97,76342.3,0.0,-1.0,0.0,0.0]
[1777426919532,59.97,76346.32,0.0,-1.0,0.0,0.0]
[1777426920243,59.97,76351.57,0.0,-1.0,0.0,0.0]
[1777426921249,59.97,76360.52,0.0,-1.0,0.0,0.0]
[1777426922256,59.97,76362.51,0.0,-1.0,0.0,0.0]
[1777426923760,59.97,76362.51,0.0,-1.0,0.0,0.0]
[1777426923769,59.97,76362.51,0.0,-1.0,0.0,0.0]
[1777426924272,59.97,76365.61,0.0,-1.0,0.0,0.0]
[1777426927292,59.97,76367.11,0.0,-1.0,0.0,0.0]
[1777426928299,59.97,76370.72,0.0,-1.0,0.0,0.0]
[1777426930133,59.97,76371.46,0.0,-1.0,0.0,0.0]
[1777426930269,59.97,76371.46,0.0,-1.0,0.0,0.0]
[1777426930314,59.97,76372.54,0.0,-1.0,0.0,0.0]
[1777426932328,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777426933335,59.97,76384.64,0.0,-1.0,0.0,0.0]
[1777426934342,59.97,76384.49,0.0,-1.0,0.0,0.0]
[1777426935202,59.97,76384.49,0.0,-1.0,0.0,0.0]
[1777426935273,59.97,76384.49,0.0,-1.0,0.0,0.0]
[1777426935349,59.97,76383.46,0.0,-1.0,0.0,0.0]
[1777426937571,59.97,76383.35,0.0,-1.0,0.0,0.0]
[1777426937769,59.97,76383.35,0.0,-1.0,0.0,0.0]
[1777426937870,59.97,76383.63,0.0,-1.0,0.0,0.0]
[1777426943424,59.97,76384.25,0.0,-1.0,0.0,0.0]
[1777426948459,59.97,76383.8,0.0,-1.0,0.0,0.0]
[1777426951480,59.97,76383.64,0.0,-1.0,0.0,0.0]
[1777426955507,59.97,76386.1,0.0,-1.0,0.0,0.0]
[1777426956515,59.97,76384.88,0.0,-1.0,0.0,0.0]
[1777426957769,59.97,76384.88,0.0,-1.0,0.0,0.0]
[1777426957918,59.97,76383.04,0.0,-1.0,0.0,0.0]
[1777426958022,59.97,76383.04,0.0,-1.0,0.0,0.0]
[1777426961550,59.97,76384.64,0.0,-1.0,0.0,0.0]
[1777426966585,59.97,76384.29,0.0,-1.0,0.0,0.0]
[1777426969818,59.97,76384.22,0.0,-1.0,0.0,0.0]
[1777426970020,59.97,76384.22,0.0,-1.0,0.0,0.0]
[1777426971620,59.97,76386.65,0.0,-1.0,0.0,0.0]
[1777426972911,59.97,76386.65,0.0,-1.0,0.0,0.0]
[1777426973021,59.97,76386.65,0.0,-1.0,0.0,0.0]
[1777426973013,59.97,76386.52,0.0,-1.0,0.0,0.0]
[1777426975652,59.97,76386.74,0.0,-1.0,0.0,0.0]
[1777426975772,59.97,76386.74,0.0,-1.0,0.0,0.0]
[1777426975818,59.97,76388.87,0.0,-1.0,0.0,0.0]
[1777426976655,59.97,76393.51,0.0,-1.0,0.0,0.0]
[1777426979096,59.97,76394.32,0.0,-1.0,0.0,0.0]
[1777426979269,59.97,76394.32,0.0,-1.0,0.0,0.0]
[1777426979676,59.97,76393.99,0.0,-1.0,0.0,0.0]
[1777426981690,59.97,76392.67,0.0,-1.0,0.0,0.0]
[1777426982364,59.97,76392.67,0.0,-1.0,0.0,0.0]
[1777426982519,59.97,76392.67,0.0,-1.0,0.0,0.0]
[1777426982697,59.97,76391.39,0.0,-1.0,0.0,0.0]
[1777426987592,59.97,76391.04,0.0,-1.0,0.0,0.0]
[1777426987778,59.97,76391.04,0.0,-1.0,0.0,0.0]
[1777426988739,59.97,76386.93,0.0,-1.0,0.0,0.0]
[1777426989826,59.97,76386.93,0.0,-1.0,0.0,0.0]
[1777426990018,59.97,76386.93,0.0,-1.0,0.0,0.0]
[1777426989870,59.97,76387.27,0.0,-1.0,0.0,0.0]
[1777426991762,59.97,76383.82,0.0,-1.0,0.0,0.0]
[1777426992769,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777426993194,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777426993269,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777426993776,59.97,76377.49,0.0,-1.0,0.0,0.0]
[1777426995789,59.97,76376.04,0.0,-1.0,0.0,0.0]
[1777426998811,59.97,76376.97,0.0,-1.0,0.0,0.0]
[1777427000012,59.97,76376.97,0.0,-1.0,0.0,0.0]
[1777427000268,59.97,76376.83,0.0,-1.0,0.0,0.0]
[1777427001026,59.97,76376.83,0.0,-1.0,0.0,0.0]
[1777427000825,59.97,76376.56,0.0,-1.0,0.0,0.0]
[1777427001272,59.97,76376.56,0.0,-1.0,0.0,0.0]
[1777427006873,59.97,76376.69,0.0,-1.0,0.0,0.0]
[1777427011910,59.97,76376.45,0.0,-1.0,0.0,0.0]
[1777427012311,59.97,76376.45,0.0,-1.0,0.0,0.0]
[1777427012520,59.97,76376.45,0.0,-1.0,0.0,0.0]
[1777427012920,59.97,76376.67,0.0,-1.0,0.0,0.0]
[1777427018694,59.97,76376.86,0.0,-1.0,0.0,0.0]
[1777427018963,59.97,76380.08,0.0,-1.0,0.0,0.0]
[1777427019970,59.97,76381.19,0.0,-1.0,0.0,0.0]
[1777427020521,59.97,76381.19,0.0,-1.0,0.0,0.0]
[1777427023497,59.97,76381.3,0.0,-1.0,0.0,0.0]
[1777427023518,59.97,76381.3,0.0,-1.0,0.0,0.0]
[1777427023997,59.97,76381.6,0.0,-1.0,0.0,0.0]
[1777427025006,59.97,76387.16,0.0,-1.0,0.0,0.0]
[1777427026012,59.97,76385.93,0.0,-1.0,0.0,0.0]
[1777427026455,59.97,76385.93,0.0,-1.0,0.0,0.0]
[1777427026521,59.97,76385.93,0.0,-1.0,0.0,0.0]
[1777427031727,59.97,76385.59,0.0,-1.0,0.0,0.0]
[1777427031770,59.97,76385.59,0.0,-1.0,0.0,0.0]
[1777427032054,59.97,76385.41,0.0,-1.0,0.0,0.0]
[1777427033762,59.97,76384.88,0.0,-1.0,0.0,0.0]
[1777427033771,59.97,76384.88,0.0,-1.0,0.0,0.0]
[1777427035075,59.97,76386.9,0.0,-1.0,0.0,0.0]
[1777427040110,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777427041953,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777427041956,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777427042020,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777427041967,59.97,76391.31,0.0,-1.0,0.0,0.0]
[1777427042123,59.97,76393.19,0.0,-1.0,0.0,0.0]
[1777427047159,59.97,76394.06,0.0,-1.0,0.0,0.0]
[1777427051280,59.97,76394.13,0.0,-1.0,0.0,0.0]
[1777427051519,59.97,76394.13,0.0,-1.0,0.0,0.0]
[1777427051620,59.97,76394.4,0.0,-1.0,0.0,0.0]
[1777427053201,59.97,76395.4,0.0,-1.0,0.0,0.0]
[1777427058507,59.97,76395.37,0.0,-1.0,0.0,0.0]
[1777427058520,59.97,76395.37,0.0,-1.0,0.0,0.0]
[1777427058554,59.97,76395.37,0.0,-1.0,0.0,0.0]
[1777427065286,59.97,76395.35,0.0,-1.0,0.0,0.0]
[1777427070321,59.97,76396.11,0.0,-1.0,0.0,0.0]
[1777427071328,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777427076364,59.97,76396.33,0.0,-1.0,0.0,0.0]
[1777427078237,59.97,76396.33,0.0,-1.0,0.0,0.0]
[1777427078270,59.97,76396.33,0.0,-1.0,0.0,0.0]
[1777427078283,59.97,76396.33,0.0,-1.0,0.0,0.0]
[1777427078524,59.97,76396.33,0.0,-1.0,0.0,0.0]
[1777427078530,59.97,76396.25,0.0,-1.0,0.0,0.0]
[1777427085426,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777427089608,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777427089769,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777427089871,59.97,76395.91,0.0,-1.0,0.0,0.0]
[1777427093483,59.97,76395.01,0.0,-1.0,0.0,0.0]
[1777427096486,59.97,76394.56,0.0,-1.0,0.0,0.0]
[1777427096489,59.97,76394.56,0.0,-1.0,0.0,0.0]
[1777427096524,59.97,76394.56,0.0,-1.0,0.0,0.0]
[1777427096624,59.97,76394.78,0.0,-1.0,0.0,0.0]
[1777427101538,59.97,76392.35,0.0,-1.0,0.0,0.0]
[1777427102666,59.97,76392.35,0.0,-1.0,0.0,0.0]
[1777427102669,59.97,76392.35,0.0,-1.0,0.0,0.0]
[1777427102771,59.97,76392.35,0.0,-1.0,0.0,0.0]
[1777427102872,59.97,76386.38,0.0,-1.0,0.0,0.0]
[1777427103553,59.97,76385.22,0.0,-1.0,0.0,0.0]
[1777427104560,59.97,76384.28,0.0,-1.0,0.0,0.0]
[1777427106287,59.97,76384.74,0.0,-1.0,0.0,0.0]
[1777427106520,59.97,76384.74,0.0,-1.0,0.0,0.0]
[1777427106574,59.97,76384.95,0.0,-1.0,0.0,0.0]
[1777427111609,59.97,76384.42,0.0,-1.0,0.0,0.0]
[1777427113623,59.97,76385.63,0.0,-1.0,0.0,0.0]
[1777427115894,59.97,76385.92,0.0,-1.0,0.0,0.0]
[1777427115936,59.97,76385.92,0.0,-1.0,0.0,0.0]
[1777427116021,59.97,76385.92,0.0,-1.0,0.0,0.0]
[1777427116122,59.97,76386.45,0.0,-1.0,0.0,0.0]
[1777427116644,59.97,76388.4,0.0,-1.0,0.0,0.0]
[1777427120672,59.97,76387.45,0.0,-1.0,0.0,0.0]
[1777427127095,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777427127140,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777427126714,59.97,76381.02,0.0,-1.0,0.0,0.0]
[1777427127272,59.97,76381.02,0.0,-1.0,0.0,0.0]
[1777427127721,59.97,76381.08,0.0,-1.0,0.0,0.0]
[1777427131749,59.97,76381.25,0.0,-1.0,0.0,0.0]
[1777427136784,59.97,76383.95,0.0,-1.0,0.0,0.0]
[1777427137486,59.97,76383.95,0.0,-1.0,0.0,0.0]
[1777427137524,59.97,76383.95,0.0,-1.0,0.0,0.0]
[1777427137791,59.97,76385.86,0.0,-1.0,0.0,0.0]
[1777427138798,59.97,76384.19,0.0,-1.0,0.0,0.0]
[1777427142826,59.97,76383.23,0.0,-1.0,0.0,0.0]
[1777427143389,59.97,76383.23,0.0,-1.0,0.0,0.0]
[1777427143521,59.97,76383.23,0.0,-1.0,0.0,0.0]
[1777427143833,59.97,76383.14,0.0,-1.0,0.0,0.0]
[1777427148867,59.97,76383.27,0.0,-1.0,0.0,0.0]
[1777427156924,59.97,76383.05,0.0,-1.0,0.0,0.0]
[1777427158938,59.97,76382.14,0.0,-1.0,0.0,0.0]
[1777427161959,59.97,76384.36,0.0,-1.0,0.0,0.0]
[1777427162966,59.97,76386.03,0.0,-1.0,0.0,0.0]
[1777427163835,59.97,76386.03,0.0,-1.0,0.0,0.0]
[1777427163925,59.97,76386.03,0.0,-1.0,0.0,0.0]
[1777427164019,59.97,76386.03,0.0,-1.0,0.0,0.0]
[1777427164086,59.97,76385.68,0.0,-1.0,0.0,0.0]
[1777427169010,59.97,76384.29,0.0,-1.0,0.0,0.0]
[1777427170018,59.97,76383.34,0.0,-1.0,0.0,0.0]
[1777427171240,59.97,76382.52,0.0,-1.0,0.0,0.0]
[1777427171274,59.97,76382.52,0.0,-1.0,0.0,0.0]
[1777427171359,59.97,76382.52,0.0,-1.0,0.0,0.0]
[1777427171519,59.97,76382.52,0.0,-1.0,0.0,0.0]
[1777427173040,59.97,76382.8,0.0,-1.0,0.0,0.0]
[1777427178075,59.97,76382.44,0.0,-1.0,0.0,0.0]
[1777427181239,59.97,76383.21,0.0,-1.0,0.0,0.0]
[1777427181268,59.97,76383.17,0.0,-1.0,0.0,0.0]
[1777427181294,59.97,76383.17,0.0,-1.0,0.0,0.0]
[1777427181519,59.97,76383.17,0.0,-1.0,0.0,0.0]
[1777427182103,59.97,76384.79,0.0,-1.0,0.0,0.0]
[1777427184117,59.97,76386.48,0.0,-1.0,0.0,0.0]
[1777427189152,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777427189657,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777427189775,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777427190159,59.97,76386.51,0.0,-1.0,0.0,0.0]
[1777427191166,59.97,76386.63,0.0,-1.0,0.0,0.0]
[1777427196201,59.97,76386.37,0.0,-1.0,0.0,0.0]
[1777427197210,59.97,76389.76,0.0,-1.0,0.0,0.0]
[1777427198217,59.97,76415.82,0.0,-1.0,0.0,0.0]
[1777427199224,59.97,76423.22,0.0,-1.0,0.0,0.0]
[1777427200231,59.97,76423.81,0.0,-1.0,0.0,0.0]
[1777427201236,59.97,76423.81,0.0,-1.0,0.0,0.0]
[1777427201241,59.97,76427.17,0.0,-1.0,0.0,0.0]
[1777427202249,59.97,76433.34,0.0,-1.0,0.0,0.0]
[1777427203256,59.97,76427.05,0.0,-1.0,0.0,0.0]
[1777427204263,59.97,76430.45,0.0,-1.0,0.0,0.0]
[1777427205242,59.97,76430.45,0.0,-1.0,0.0,0.0]
[1777427209298,59.97,76432.03,0.0,-1.0,0.0,0.0]
[1777427210305,59.97,76435.17,0.0,-1.0,0.0,0.0]
[1777427211312,59.97,76438.24,0.0,-1.0,0.0,0.0]
[1777427212318,59.97,76439.41,0.0,-1.0,0.0,0.0]
[1777427213326,59.97,76437.93,0.0,-1.0,0.0,0.0]
[1777427215339,59.97,76432.27,0.0,-1.0,0.0,0.0]
[1777427216454,59.97,76432.27,0.0,-1.0,0.0,0.0]
[1777427216504,59.97,76432.27,0.0,-1.0,0.0,0.0]
[1777427216520,59.97,76432.27,0.0,-1.0,0.0,0.0]
[1777427216555,59.97,76432.23,0.0,-1.0,0.0,0.0]
[1777427221382,59.97,76434.16,0.0,-1.0,0.0,0.0]
[1777427222389,59.97,76436.94,0.0,-1.0,0.0,0.0]
[1777427224165,59.97,76436.94,0.0,-1.0,0.0,0.0]
[1777427224262,59.97,76436.94,0.0,-1.0,0.0,0.0]
[1777427224270,59.97,76436.94,0.0,-1.0,0.0,0.0]
[1777427224266,59.97,76439.5,0.0,-1.0,0.0,0.0]
[1777427225410,59.97,76438.38,0.0,-1.0,0.0,0.0]
[1777427226417,59.97,76437.31,0.0,-1.0,0.0,0.0]
[1777427228430,59.97,76434.51,0.0,-1.0,0.0,0.0]
[1777427229552,59.97,76434.51,0.0,-1.0,0.0,0.0]
[1777427229607,59.97,76434.51,0.0,-1.0,0.0,0.0]
[1777427229774,59.97,76434.51,0.0,-1.0,0.0,0.0]
[1777427229797,59.97,76433.54,0.0,-1.0,0.0,0.0]
[1777427230445,59.97,76427.54,0.0,-1.0,0.0,0.0]
[1777427231452,59.97,76425.8,0.0,-1.0,0.0,0.0]
[1777427233923,59.97,76425.72,0.0,-1.0,0.0,0.0]
[1777427233946,59.97,76425.72,0.0,-1.0,0.0,0.0]
[1777427234028,59.97,76425.72,0.0,-1.0,0.0,0.0]
[1777427234130,59.97,76425.51,0.0,-1.0,0.0,0.0]
[1777427239508,59.97,76426.28,0.0,-1.0,0.0,0.0]
[1777427242255,59.97,76425.66,0.0,-1.0,0.0,0.0]
[1777427242270,59.97,76425.66,0.0,-1.0,0.0,0.0]
[1777427241522,59.97,76433.13,0.0,-1.0,0.0,0.0]
[1777427242308,59.97,76433.13,0.0,-1.0,0.0,0.0]
[1777427242522,59.97,76433.13,0.0,-1.0,0.0,0.0]
[1777427242530,59.97,76432.32,0.0,-1.0,0.0,0.0]
[1777427243537,59.97,76433.2,0.0,-1.0,0.0,0.0]
[1777427244723,59.97,76433.2,0.0,-1.0,0.0,0.0]
[1777427244768,59.97,76433.2,0.0,-1.0,0.0,0.0]
[1777427245551,59.97,76435.38,0.0,-1.0,0.0,0.0]
[1777427246558,59.97,76436.97,0.0,-1.0,0.0,0.0]
[1777427251211,59.97,76437.7,0.0,-1.0,0.0,0.0]
[1777427251271,59.97,76437.7,0.0,-1.0,0.0,0.0]
[1777427251212,59.97,76442.36,0.0,-1.0,0.0,0.0]
[1777427251324,59.97,76442.36,0.0,-1.0,0.0,0.0]
[1777427251520,59.97,76442.36,0.0,-1.0,0.0,0.0]
[1777427251594,59.97,76441.57,0.0,-1.0,0.0,0.0]
[1777427256457,59.97,76441.21,0.0,-1.0,0.0,0.0]
[1777427256521,59.97,76441.21,0.0,-1.0,0.0,0.0]
[1777427256629,59.97,76438.39,0.0,-1.0,0.0,0.0]
[1777427257636,59.97,76437.42,0.0,-1.0,0.0,0.0]
[1777427259731,59.97,76438.16,0.0,-1.0,0.0,0.0]
[1777427259774,59.97,76438.16,0.0,-1.0,0.0,0.0]
[1777427259832,59.97,76437.13,0.0,-1.0,0.0,0.0]
[1777427262939,59.97,76437.44,0.0,-1.0,0.0,0.0]
[1777427263018,59.97,76437.44,0.0,-1.0,0.0,0.0]
[1777427263065,59.97,76446.24,0.0,-1.0,0.0,0.0]
[1777427263678,59.97,76448.81,0.0,-1.0,0.0,0.0]
[1777427268713,59.97,76448.44,0.0,-1.0,0.0,0.0]
[1777427273747,59.97,76448.37,0.0,-1.0,0.0,0.0]
[1777427276770,59.97,76455.17,0.0,-1.0,0.0,0.0]
[1777427277777,59.97,76464.46,0.0,-1.0,0.0,0.0]
[1777427278784,59.97,76463.72,0.0,-1.0,0.0,0.0]
[1777427279791,59.97,76464.29,0.0,-1.0,0.0,0.0]
[1777427281237,59.97,76464.29,0.0,-1.0,0.0,0.0]
[1777427281270,59.97,76464.29,0.0,-1.0,0.0,0.0]
[1777427281334,59.97,76465.98,0.0,-1.0,0.0,0.0]
[1777427281375,59.97,76465.98,0.0,-1.0,0.0,0.0]
[1777427281519,59.97,76465.98,0.0,-1.0,0.0,0.0]
[1777427281804,59.97,76465.75,0.0,-1.0,0.0,0.0]
[1777427283819,59.97,76470.55,0.0,-1.0,0.0,0.0]
[1777427284826,59.97,76480.4,0.0,-1.0,0.0,0.0]
[1777427285833,59.97,76486.9,0.0,-1.0,0.0,0.0]
[1777427286844,59.97,76491.56,0.0,-1.0,0.0,0.0]
[1777427287852,59.97,76507.23,0.0,-1.0,0.0,0.0]
[1777427288859,59.97,76506.19,0.0,-1.0,0.0,0.0]
[1777427289866,59.97,76503.63,0.0,-1.0,0.0,0.0]
[1777427292338,59.97,76504.2,0.0,-1.0,0.0,0.0]
[1777427292520,59.97,76504.07,0.0,-1.0,0.0,0.0]
[1777427292887,59.97,76502.83,0.0,-1.0,0.0,0.0]
[1777427293894,59.97,76507.34,0.0,-1.0,0.0,0.0]
[1777427294901,59.97,76513.25,0.0,-1.0,0.0,0.0]
[1777427295908,59.97,76515.47,0.0,-1.0,0.0,0.0]
[1777427297921,59.97,76518.66,0.0,-1.0,0.0,0.0]
[1777427298929,59.97,76522.83,0.0,-1.0,0.0,0.0]
[1777427299936,59.97,76523.68,0.0,-1.0,0.0,0.0]
[1777427303039,59.97,76524.23,0.0,-1.0,0.0,0.0]
[1777427303278,59.97,76524.23,0.0,-1.0,0.0,0.0]
[1777427303385,59.97,76524.32,0.0,-1.0,0.0,0.0]
[1777427303522,59.97,76524.32,0.0,-1.0,0.0,0.0]
[1777427303964,59.97,76528.04,0.0,-1.0,0.0,0.0]
[1777427305015,59.97,76548.65,0.0,-1.0,0.0,0.0]
[1777427305822,59.97,76548.65,0.0,-1.0,0.0,0.0]
[1777427305989,59.97,76583.87,0.0,-1.0,0.0,0.0]
[1777427306995,59.97,76589.18,0.0,-1.0,0.0,0.0]
[1777427308003,59.97,76578.28,0.0,-1.0,0.0,0.0]
[1777427309010,59.97,76578.28,0.0,-1.0,0.0,0.0]
[1777427309019,59.97,76573.82,0.0,-1.0,0.0,0.0]
[1777427310016,59.97,76572.1,0.0,-1.0,0.0,0.0]
[1777427311023,59.97,76566.87,0.0,-1.0,0.0,0.0]
[1777427312030,59.97,76560.95,0.0,-1.0,0.0,0.0]
[1777427314046,59.97,76559.03,0.0,-1.0,0.0,0.0]
[1777427315051,59.97,76550.74,0.0,-1.0,0.0,0.0]
[1777427316063,59.97,76546.84,0.0,-1.0,0.0,0.0]
[1777427317070,59.97,76545.23,0.0,-1.0,0.0,0.0]
[1777427319084,59.97,76544.15,0.0,-1.0,0.0,0.0]
[1777427320091,59.97,76543.18,0.0,-1.0,0.0,0.0]
[1777427322105,59.97,76535.59,0.0,-1.0,0.0,0.0]
[1777427323113,59.97,76530.16,0.0,-1.0,0.0,0.0]
[1777427324119,59.97,76527.04,0.0,-1.0,0.0,0.0]
[1777427325127,59.97,76525.48,0.0,-1.0,0.0,0.0]
[1777427326134,59.97,76519.69,0.0,-1.0,0.0,0.0]
[1777427327141,59.97,76516.01,0.0,-1.0,0.0,0.0]
[1777427329155,59.97,76509.54,0.0,-1.0,0.0,0.0]
[1777427330162,59.97,76505.8,0.0,-1.0,0.0,0.0]
[1777427331381,59.97,76505.8,0.0,-1.0,0.0,0.0]
[1777427331383,59.97,76511.43,0.0,-1.0,0.0,0.0]
[1777427331525,59.97,76511.43,0.0,-1.0,0.0,0.0]
[1777427332230,59.97,76511.43,0.0,-1.0,0.0,0.0]
[1777427332270,59.97,76511.43,0.0,-1.0,0.0,0.0]
[1777427332279,59.97,76514.48,0.0,-1.0,0.0,0.0]
[1777427334077,59.97,76514.8,0.0,-1.0,0.0,0.0]
[1777427334270,59.97,76514.8,0.0,-1.0,0.0,0.0]
[1777427334371,59.97,76509.15,0.0,-1.0,0.0,0.0]
[1777427335197,59.97,76510.95,0.0,-1.0,0.0,0.0]
[1777427336073,59.97,76510.95,0.0,-1.0,0.0,0.0]
[1777427336195,59.97,76510.95,0.0,-1.0,0.0,0.0]
[1777427336271,59.97,76510.95,0.0,-1.0,0.0,0.0]
[1777427336372,59.97,76514.93,0.0,-1.0,0.0,0.0]
[1777427337211,59.97,76521.11,0.0,-1.0,0.0,0.0]
[1777427338218,59.97,76542.27,0.0,-1.0,0.0,0.0]
[1777427339225,59.97,76545.25,0.0,-1.0,0.0,0.0]
[1777427339799,59.97,76545.25,0.0,-1.0,0.0,0.0]
[1777427340127,59.97,76545.25,0.0,-1.0,0.0,0.0]
[1777427340232,59.97,76545.23,0.0,-1.0,0.0,0.0]
[1777427340902,59.97,76545.23,0.0,-1.0,0.0,0.0]
[1777427341254,59.97,76559.01,0.0,-1.0,0.0,0.0]
[1777427342252,59.97,76565.19,0.0,-1.0,0.0,0.0]
[1777427342625,59.97,76565.19,0.0,-1.0,0.0,0.0]
[1777427343259,59.97,76558.79,0.0,-1.0,0.0,0.0]
[1777427344266,59.97,76557.6,0.0,-1.0,0.0,0.0]
[1777427345004,59.97,76557.6,0.0,-1.0,0.0,0.0]
[1777427345273,59.97,76564.12,0.0,-1.0,0.0,0.0]
[1777427346280,59.97,76565.84,0.0,-1.0,0.0,0.0]
[1777427347287,59.97,76562.76,0.0,-1.0,0.0,0.0]
[1777427348294,59.97,76560.43,0.0,-1.0,0.0,0.0]
[1777427348734,59.97,76560.43,0.0,-1.0,0.0,0.0]
[1777427349303,59.97,76558.67,0.0,-1.0,0.0,0.0]
[1777427351316,59.97,76557.54,0.0,-1.0,0.0,0.0]
[1777427352323,59.97,76553.46,0.0,-1.0,0.0,0.0]
[1777427353330,59.97,76547.93,0.0,-1.0,0.0,0.0]
[1777427354337,59.97,76546.0,0.0,-1.0,0.0,0.0]
[1777427356351,59.97,76554.03,0.0,-1.0,0.0,0.0]
[1777427357358,59.97,76560.94,0.0,-1.0,0.0,0.0]
[1777427358167,59.97,76560.94,0.0,-1.0,0.0,0.0]
[1777427358275,59.97,76560.94,0.0,-1.0,0.0,0.0]
[1777427358365,59.97,76556.2,0.0,-1.0,0.0,0.0]
[1777427358527,59.97,76556.2,0.0,-1.0,0.0,0.0]
[1777427358769,59.97,76556.2,0.0,-1.0,0.0,0.0]
[1777427359372,59.97,76556.16,0.0,-1.0,0.0,0.0]
[1777427360379,59.97,76555.2,0.0,-1.0,0.0,0.0]
[1777427360824,59.97,76555.2,0.0,-1.0,0.0,0.0]
[1777427361020,59.97,76555.2,0.0,-1.0,0.0,0.0]
[1777427362397,59.97,76563.85,0.0,-1.0,0.0,0.0]
[1777427363404,59.97,76563.42,0.0,-1.0,0.0,0.0]
[1777427363809,59.97,76563.42,0.0,-1.0,0.0,0.0]
[1777427364019,59.97,76563.42,0.0,-1.0,0.0,0.0]
[1777427364415,59.97,76567.22,0.0,-1.0,0.0,0.0]
[1777427365418,59.97,76586.28,0.0,-1.0,0.0,0.0]
[1777427366424,59.97,76586.32,0.0,-1.0,0.0,0.0]
[1777427369446,59.97,76584.9,0.0,-1.0,0.0,0.0]
[1777427369892,59.97,76584.9,0.0,-1.0,0.0,0.0]
[1777427370025,59.97,76584.9,0.0,-1.0,0.0,0.0]
[1777427370453,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777427371962,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777427372020,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777427372063,59.97,76583.2,0.0,-1.0,0.0,0.0]
[1777427372467,59.97,76581.81,0.0,-1.0,0.0,0.0]
[1777427373533,59.97,76581.81,0.0,-1.0,0.0,0.0]
[1777427373769,59.97,76581.81,0.0,-1.0,0.0,0.0]
[1777427373778,59.97,76580.59,0.0,-1.0,0.0,0.0]
[1777427374481,59.97,76576.7,0.0,-1.0,0.0,0.0]
[1777427375875,59.97,76576.7,0.0,-1.0,0.0,0.0]
[1777427376019,59.97,76576.7,0.0,-1.0,0.0,0.0]
[1777427376030,59.97,76575.13,0.0,-1.0,0.0,0.0]
[1777427376577,59.97,76575.13,0.0,-1.0,0.0,0.0]
[1777427376769,59.97,76575.13,0.0,-1.0,0.0,0.0]
[1777427376870,59.97,76578.79,0.0,-1.0,0.0,0.0]
[1777427377502,59.97,76581.66,0.0,-1.0,0.0,0.0]
[1777427379131,59.97,76581.66,0.0,-1.0,0.0,0.0]
[1777427379269,59.97,76581.66,0.0,-1.0,0.0,0.0]
[1777427379334,59.97,76583.59,0.0,-1.0,0.0,0.0]
[1777427381846,59.97,76583.85,0.0,-1.0,0.0,0.0]
[1777427382019,59.97,76583.85,0.0,-1.0,0.0,0.0]
[1777427382120,59.97,76588.4,0.0,-1.0,0.0,0.0]
[1777427383129,59.97,76588.4,0.0,-1.0,0.0,0.0]
[1777427383269,59.97,76588.4,0.0,-1.0,0.0,0.0]
[1777427383372,59.97,76590.06,0.0,-1.0,0.0,0.0]
[1777427383543,59.97,76593.78,0.0,-1.0,0.0,0.0]
[1777427384661,59.97,76593.78,0.0,-1.0,0.0,0.0]
[1777427384763,59.97,76596.51,0.0,-1.0,0.0,0.0]
[1777427385558,59.97,76591.02,0.0,-1.0,0.0,0.0]
[1777427388249,59.97,76591.11,0.0,-1.0,0.0,0.0]
[1777427388346,59.97,76594.43,0.0,-1.0,0.0,0.0]
[1777427390595,59.97,76595.44,0.0,-1.0,0.0,0.0]
[1777427391602,59.97,76597.09,0.0,-1.0,0.0,0.0]
[1777427392609,59.97,76598.22,0.0,-1.0,0.0,0.0]
[1777427393616,59.97,76595.98,0.0,-1.0,0.0,0.0]
[1777427394622,59.97,76593.89,0.0,-1.0,0.0,0.0]
[1777427395623,59.97,76593.89,0.0,-1.0,0.0,0.0]
[1777427395768,59.97,76593.89,0.0,-1.0,0.0,0.0]
[1777427395986,59.97,76593.89,0.0,-1.0,0.0,0.0]
[1777427396018,59.97,76593.89,0.0,-1.0,0.0,0.0]
[1777427396087,59.97,76593.82,0.0,-1.0,0.0,0.0]
[1777427396637,59.97,76592.06,0.0,-1.0,0.0,0.0]
[1777427397644,59.97,76590.15,0.0,-1.0,0.0,0.0]
[1777427398644,59.97,76590.15,0.0,-1.0,0.0,0.0]
[1777427398770,59.97,76590.15,0.0,-1.0,0.0,0.0]
[1777427398871,59.97,76589.58,0.0,-1.0,0.0,0.0]
[1777427400112,59.97,76589.58,0.0,-1.0,0.0,0.0]
[1777427400195,59.97,76592.21,0.0,-1.0,0.0,0.0]
[1777427400666,59.97,76597.93,0.0,-1.0,0.0,0.0]
[1777427403499,59.97,76598.13,0.0,-1.0,0.0,0.0]
[1777427402682,59.97,76592.69,0.0,-1.0,0.0,0.0]
[1777427403690,59.97,76581.43,0.0,-1.0,0.0,0.0]
[1777427404697,59.97,76586.21,0.0,-1.0,0.0,0.0]
[1777427405704,59.97,76592.05,0.0,-1.0,0.0,0.0]
[1777427406711,59.97,76587.52,0.0,-1.0,0.0,0.0]
[1777427407718,59.97,76591.61,0.0,-1.0,0.0,0.0]
[1777427408724,59.97,76592.52,0.0,-1.0,0.0,0.0]
[1777427412370,59.97,76592.53,0.0,-1.0,0.0,0.0]
[1777427412417,59.97,76598.06,0.0,-1.0,0.0,0.0]
[1777427412519,59.97,76598.06,0.0,-1.0,0.0,0.0]
[1777427412753,59.97,76599.95,0.0,-1.0,0.0,0.0]
[1777427414297,59.97,76599.95,0.0,-1.0,0.0,0.0]
[1777427414398,59.97,76600.06,0.0,-1.0,0.0,0.0]
[1777427414519,59.97,76600.06,0.0,-1.0,0.0,0.0]
[1777427419804,59.97,76600.62,0.0,-1.0,0.0,0.0]
[1777427421563,59.97,76600.65,0.0,-1.0,0.0,0.0]
[1777427421831,59.97,76628.87,0.0,-1.0,0.0,0.0]
[1777427422836,59.97,76637.7,0.0,-1.0,0.0,0.0]
[1777427423843,59.97,76639.62,0.0,-1.0,0.0,0.0]
[1777427424891,59.97,76639.62,0.0,-1.0,0.0,0.0]
[1777427424941,59.97,76636.02,0.0,-1.0,0.0,0.0]
[1777427425857,59.97,76632.92,0.0,-1.0,0.0,0.0]
[1777427426864,59.97,76625.0,0.0,-1.0,0.0,0.0]
[1777427427871,59.97,76621.09,0.0,-1.0,0.0,0.0]
[1777427428878,59.97,76616.81,0.0,-1.0,0.0,0.0]
[1777427429885,59.97,76620.69,0.0,-1.0,0.0,0.0]
[1777427431899,59.97,76618.22,0.0,-1.0,0.0,0.0]
[1777427435017,59.97,76618.06,0.0,-1.0,0.0,0.0]
[1777427435211,59.97,76618.06,0.0,-1.0,0.0,0.0]
[1777427435271,59.97,76618.06,0.0,-1.0,0.0,0.0]
[1777427435312,59.97,76617.48,0.0,-1.0,0.0,0.0]
[1777427437855,59.97,76616.88,0.0,-1.0,0.0,0.0]
[1777427438018,59.97,76616.88,0.0,-1.0,0.0,0.0]
[1777427438079,59.97,76616.88,0.0,-1.0,0.0,0.0]
[1777427438269,59.97,76616.88,0.0,-1.0,0.0,0.0]
[1777427438355,59.97,76611.77,0.0,-1.0,0.0,0.0]
[1777427439955,59.97,76610.51,0.0,-1.0,0.0,0.0]
[1777427441880,59.97,76611.15,0.0,-1.0,0.0,0.0]
[1777427442019,59.97,76611.15,0.0,-1.0,0.0,0.0]
[1777427442120,59.97,76618.04,0.0,-1.0,0.0,0.0]
[1777427442976,59.97,76619.09,0.0,-1.0,0.0,0.0]
[1777427443949,59.97,76619.09,0.0,-1.0,0.0,0.0]
[1777427444019,59.97,76619.09,0.0,-1.0,0.0,0.0]
[1777427444050,59.97,76619.18,0.0,-1.0,0.0,0.0]
[1777427444991,59.97,76617.71,0.0,-1.0,0.0,0.0]
[1777427448148,59.97,76617.39,0.0,-1.0,0.0,0.0]
[1777427448268,59.97,76617.39,0.0,-1.0,0.0,0.0]
[1777427448352,59.97,76615.57,0.0,-1.0,0.0,0.0]
[1777427451163,59.97,76615.25,0.0,-1.0,0.0,0.0]
[1777427451277,59.97,76615.25,0.0,-1.0,0.0,0.0]
[1777427451354,59.97,76615.25,0.0,-1.0,0.0,0.0]
[1777427451519,59.97,76615.25,0.0,-1.0,0.0,0.0]
[1777427451378,59.97,76608.51,0.0,-1.0,0.0,0.0]
[1777427452042,59.97,76604.91,0.0,-1.0,0.0,0.0]
[1777427453049,59.97,76602.71,0.0,-1.0,0.0,0.0]
[1777427454662,59.97,76602.13,0.0,-1.0,0.0,0.0]
[1777427454803,59.97,76602.13,0.0,-1.0,0.0,0.0]
[1777427455024,59.97,76602.13,0.0,-1.0,0.0,0.0]
[1777427455063,59.97,76599.71,0.0,-1.0,0.0,0.0]
[1777427457077,59.97,76598.85,0.0,-1.0,0.0,0.0]
[1777427458084,59.97,76601.21,0.0,-1.0,0.0,0.0]
[1777427459091,59.97,76597.67,0.0,-1.0,0.0,0.0]
[1777427462113,59.97,76596.67,0.0,-1.0,0.0,0.0]
[1777427464127,59.97,76595.51,0.0,-1.0,0.0,0.0]
[1777427469162,59.97,76595.45,0.0,-1.0,0.0,0.0]
[1777427470169,59.97,76593.28,0.0,-1.0,0.0,0.0]
[1777427471176,59.97,76592.29,0.0,-1.0,0.0,0.0]
[1777427472183,59.97,76595.76,0.0,-1.0,0.0,0.0]
[1777427473190,59.97,76605.21,0.0,-1.0,0.0,0.0]
[1777427474197,59.97,76604.9,0.0,-1.0,0.0,0.0]
[1777427475204,59.97,76607.13,0.0,-1.0,0.0,0.0]
[1777427476211,59.97,76600.75,0.0,-1.0,0.0,0.0]
[1777427478226,59.97,76603.18,0.0,-1.0,0.0,0.0]
[1777427479233,59.97,76605.1,0.0,-1.0,0.0,0.0]
[1777427482254,59.97,76606.37,0.0,-1.0,0.0,0.0]
[1777427483261,59.97,76608.4,0.0,-1.0,0.0,0.0]
[1777427484268,59.97,76617.61,0.0,-1.0,0.0,0.0]
[1777427485275,59.97,76618.82,0.0,-1.0,0.0,0.0]
[1777427488296,59.97,76622.11,0.0,-1.0,0.0,0.0]
[1777427489303,59.97,76623.86,0.0,-1.0,0.0,0.0]
[1777427491317,59.97,76622.75,0.0,-1.0,0.0,0.0]
[1777427491681,59.97,76622.75,0.0,-1.0,0.0,0.0]
[1777427493021,59.97,76622.6,0.0,-1.0,0.0,0.0]
[1777427496352,59.97,76616.24,0.0,-1.0,0.0,0.0]
[1777427497332,59.97,76616.24,0.0,-1.0,0.0,0.0]
[1777427497519,59.97,76616.24,0.0,-1.0,0.0,0.0]
[1777427497552,59.97,76613.05,0.0,-1.0,0.0,0.0]
[1777427498154,59.97,76613.05,0.0,-1.0,0.0,0.0]
[1777427498269,59.97,76613.05,0.0,-1.0,0.0,0.0]
[1777427498366,59.97,76615.49,0.0,-1.0,0.0,0.0]
[1777427503129,59.97,76616.23,0.0,-1.0,0.0,0.0]
[1777427503268,59.97,76616.23,0.0,-1.0,0.0,0.0]
[1777427503423,59.97,76616.68,0.0,-1.0,0.0,0.0]
[1777427504086,59.97,76616.68,0.0,-1.0,0.0,0.0]
[1777427504273,59.97,76616.68,0.0,-1.0,0.0,0.0]
[1777427504429,59.97,76618.51,0.0,-1.0,0.0,0.0]
[1777427506444,59.97,76616.62,0.0,-1.0,0.0,0.0]
[1777427506936,59.97,76616.62,0.0,-1.0,0.0,0.0]
[1777427507020,59.97,76616.62,0.0,-1.0,0.0,0.0]
[1777427507118,59.97,76616.62,0.0,-1.0,0.0,0.0]
[1777427507270,59.97,76616.62,0.0,-1.0,0.0,0.0]
[1777427507450,59.97,76613.41,0.0,-1.0,0.0,0.0]
[1777427512486,59.97,76613.72,0.0,-1.0,0.0,0.0]
[1777427513493,59.97,76612.71,0.0,-1.0,0.0,0.0]
[1777427514002,59.97,76612.71,0.0,-1.0,0.0,0.0]
[1777427514019,59.97,76612.71,0.0,-1.0,0.0,0.0]
[1777427514541,59.97,76612.71,0.0,-1.0,0.0,0.0]
[1777427514600,59.97,76612.88,0.0,-1.0,0.0,0.0]
[1777427514769,59.97,76612.88,0.0,-1.0,0.0,0.0]
[1777427515507,59.97,76611.38,0.0,-1.0,0.0,0.0]
[1777427517521,59.97,76610.65,0.0,-1.0,0.0,0.0]
[1777427517810,59.97,76610.65,0.0,-1.0,0.0,0.0]
[1777427517998,59.97,76610.65,0.0,-1.0,0.0,0.0]
[1777427518020,59.97,76610.65,0.0,-1.0,0.0,0.0]
[1777427518528,59.97,76611.26,0.0,-1.0,0.0,0.0]
[1777427520828,59.97,76611.65,0.0,-1.0,0.0,0.0]
[1777427521020,59.97,76611.65,0.0,-1.0,0.0,0.0]
[1777427521120,59.97,76611.65,0.0,-1.0,0.0,0.0]
[1777427521268,59.97,76611.65,0.0,-1.0,0.0,0.0]
[1777427521548,59.97,76612.18,0.0,-1.0,0.0,0.0]
[1777427522555,59.97,76613.13,0.0,-1.0,0.0,0.0]
[1777427523564,59.97,76613.89,0.0,-1.0,0.0,0.0]
[1777427524572,59.97,76613.89,0.0,-1.0,0.0,0.0]
[1777427524570,59.97,76613.15,0.0,-1.0,0.0,0.0]
[1777427524737,59.97,76613.15,0.0,-1.0,0.0,0.0]
[1777427524769,59.97,76613.15,0.0,-1.0,0.0,0.0]
[1777427525577,59.97,76613.12,0.0,-1.0,0.0,0.0]
[1777427526584,59.97,76612.17,0.0,-1.0,0.0,0.0]
[1777427527591,59.97,76613.55,0.0,-1.0,0.0,0.0]
[1777427528598,59.97,76615.73,0.0,-1.0,0.0,0.0]
[1777427529107,59.97,76615.73,0.0,-1.0,0.0,0.0]
[1777427529269,59.97,76615.73,0.0,-1.0,0.0,0.0]
[1777427529567,59.97,76615.73,0.0,-1.0,0.0,0.0]
[1777427529605,59.97,76615.32,0.0,-1.0,0.0,0.0]
[1777427529769,59.97,76615.32,0.0,-1.0,0.0,0.0]
[1777427534908,59.97,76614.73,0.0,-1.0,0.0,0.0]
[1777427535019,59.97,76614.73,0.0,-1.0,0.0,0.0]
[1777427535210,59.97,76614.73,0.0,-1.0,0.0,0.0]
[1777427535270,59.97,76614.73,0.0,-1.0,0.0,0.0]
[1777427535312,59.97,76613.75,0.0,-1.0,0.0,0.0]
[1777427541245,59.97,76613.65,0.0,-1.0,0.0,0.0]
[1777427541268,59.97,76613.65,0.0,-1.0,0.0,0.0]
[1777427541289,59.97,76613.46,0.0,-1.0,0.0,0.0]
[1777427541788,59.97,76613.46,0.0,-1.0,0.0,0.0]
[1777427542018,59.97,76613.46,0.0,-1.0,0.0,0.0]
[1777427543703,59.97,76611.29,0.0,-1.0,0.0,0.0]
[1777427548738,59.97,76610.92,0.0,-1.0,0.0,0.0]
[1777427549994,59.97,76610.92,0.0,-1.0,0.0,0.0]
[1777427550019,59.97,76610.92,0.0,-1.0,0.0,0.0]
[1777427550043,59.97,76608.56,0.0,-1.0,0.0,0.0]
[1777427550740,59.97,76608.56,0.0,-1.0,0.0,0.0]
[1777427550769,59.97,76608.56,0.0,-1.0,0.0,0.0]
[1777427550870,59.97,76600.12,0.0,-1.0,0.0,0.0]
[1777427552165,59.97,76600.12,0.0,-1.0,0.0,0.0]
[1777427552253,59.97,76600.12,0.0,-1.0,0.0,0.0]
[1777427552270,59.97,76600.12,0.0,-1.0,0.0,0.0]
[1777427552371,59.97,76600.16,0.0,-1.0,0.0,0.0]
[1777427552766,59.97,76592.49,0.0,-1.0,0.0,0.0]
[1777427553772,59.97,76592.43,0.0,-1.0,0.0,0.0]
[1777427555787,59.97,76584.28,0.0,-1.0,0.0,0.0]
[1777427557153,59.97,76584.28,0.0,-1.0,0.0,0.0]
[1777427557268,59.97,76584.28,0.0,-1.0,0.0,0.0]
[1777427557369,59.97,76580.55,0.0,-1.0,0.0,0.0]
[1777427557699,59.97,76580.55,0.0,-1.0,0.0,0.0]
[1777427557768,59.97,76580.55,0.0,-1.0,0.0,0.0]
[1777427560822,59.97,76586.01,0.0,-1.0,0.0,0.0]
[1777427562146,59.97,76586.01,0.0,-1.0,0.0,0.0]
[1777427562270,59.97,76586.01,0.0,-1.0,0.0,0.0]
[1777427562290,59.97,76582.15,0.0,-1.0,0.0,0.0]
[1777427562897,59.97,76582.15,0.0,-1.0,0.0,0.0]
[1777427563020,59.97,76582.15,0.0,-1.0,0.0,0.0]
[1777427563122,59.97,76582.89,0.0,-1.0,0.0,0.0]
[1777427567185,59.97,76582.86,0.0,-1.0,0.0,0.0]
[1777427567270,59.97,76582.86,0.0,-1.0,0.0,0.0]
[1777427567463,59.97,76582.86,0.0,-1.0,0.0,0.0]
[1777427567524,59.97,76582.86,0.0,-1.0,0.0,0.0]
[1777427567557,59.97,76581.42,0.0,-1.0,0.0,0.0]
[1777427571094,59.97,76580.96,0.0,-1.0,0.0,0.0]
[1777427571279,59.97,76580.96,0.0,-1.0,0.0,0.0]
[1777427571299,59.97,76577.8,0.0,-1.0,0.0,0.0]
[1777427572166,59.97,76577.8,0.0,-1.0,0.0,0.0]
[1777427572274,59.97,76577.8,0.0,-1.0,0.0,0.0]
[1777427572375,59.97,76572.1,0.0,-1.0,0.0,0.0]
[1777427572906,59.97,76569.62,0.0,-1.0,0.0,0.0]
[1777427576933,59.97,76560.74,0.0,-1.0,0.0,0.0]
[1777427578536,59.97,76560.74,0.0,-1.0,0.0,0.0]
[1777427578571,59.97,76560.27,0.0,-1.0,0.0,0.0]
[1777427578769,59.97,76560.27,0.0,-1.0,0.0,0.0]
[1777427579313,59.97,76560.27,0.0,-1.0,0.0,0.0]
[1777427579518,59.97,76560.27,0.0,-1.0,0.0,0.0]
[1777427579619,59.97,76560.58,0.0,-1.0,0.0,0.0]
[1777427579955,59.97,76558.05,0.0,-1.0,0.0,0.0]
[1777427580962,59.97,76557.19,0.0,-1.0,0.0,0.0]
[1777427584561,59.97,76557.49,0.0,-1.0,0.0,0.0]
[1777427584593,59.97,76555.1,0.0,-1.0,0.0,0.0]
[1777427584770,59.97,76555.1,0.0,-1.0,0.0,0.0]
[1777427585150,59.97,76555.1,0.0,-1.0,0.0,0.0]
[1777427585269,59.97,76555.1,0.0,-1.0,0.0,0.0]
[1777427585348,59.97,76554.37,0.0,-1.0,0.0,0.0]
[1777427585997,59.97,76549.33,0.0,-1.0,0.0,0.0]
[1777427587003,59.97,76546.17,0.0,-1.0,0.0,0.0]
[1777427587760,59.97,76546.17,0.0,-1.0,0.0,0.0]
[1777427587769,59.97,76546.17,0.0,-1.0,0.0,0.0]
[1777427588251,59.97,76546.17,0.0,-1.0,0.0,0.0]
[1777427588269,59.97,76546.17,0.0,-1.0,0.0,0.0]
[1777427588353,59.97,76548.38,0.0,-1.0,0.0,0.0]
[1777427592039,59.97,76549.23,0.0,-1.0,0.0,0.0]
[1777427595060,59.97,76553.39,0.0,-1.0,0.0,0.0]
[1777427596066,59.97,76562.48,0.0,-1.0,0.0,0.0]
[1777427597165,59.97,76562.48,0.0,-1.0,0.0,0.0]
[1777427597269,59.97,76562.48,0.0,-1.0,0.0,0.0]
[1777427597370,59.97,76567.36,0.0,-1.0,0.0,0.0]
[1777427600095,59.97,76568.09,0.0,-1.0,0.0,0.0]
[1777427600836,59.97,76568.09,0.0,-1.0,0.0,0.0]
[1777427601024,59.97,76568.09,0.0,-1.0,0.0,0.0]
[1777427603115,59.97,76568.77,0.0,-1.0,0.0,0.0]
[1777427604123,59.97,76569.46,0.0,-1.0,0.0,0.0]
[1777427607924,59.97,76569.54,0.0,-1.0,0.0,0.0]
[1777427608150,59.97,76565.22,0.0,-1.0,0.0,0.0]
[1777427608849,59.97,76565.22,0.0,-1.0,0.0,0.0]
[1777427609019,59.97,76565.22,0.0,-1.0,0.0,0.0]
[1777427609157,59.97,76563.93,0.0,-1.0,0.0,0.0]
[1777427611172,59.97,76562.79,0.0,-1.0,0.0,0.0]
[1777427613186,59.97,76561.79,0.0,-1.0,0.0,0.0]
[1777427615150,59.97,76561.56,0.0,-1.0,0.0,0.0]
[1777427615270,59.97,76561.56,0.0,-1.0,0.0,0.0]
[1777427619142,59.97,76561.81,0.0,-1.0,0.0,0.0]
[1777427619269,59.97,76561.81,0.0,-1.0,0.0,0.0]
[1777427619362,59.97,76560.22,0.0,-1.0,0.0,0.0]
[1777427623257,59.97,76559.55,0.0,-1.0,0.0,0.0]
[1777427626134,59.97,76559.39,0.0,-1.0,0.0,0.0]
[1777427626269,59.97,76559.39,0.0,-1.0,0.0,0.0]
[1777427626279,59.97,76557.44,0.0,-1.0,0.0,0.0]
[1777427627285,59.97,76553.35,0.0,-1.0,0.0,0.0]
[1777427628293,59.97,76552.31,0.0,-1.0,0.0,0.0]
[1777427629747,59.97,76552.46,0.0,-1.0,0.0,0.0]
[1777427629774,59.97,76552.46,0.0,-1.0,0.0,0.0]
[1777427632321,59.97,76548.6,0.0,-1.0,0.0,0.0]
[1777427633327,59.97,76542.99,0.0,-1.0,0.0,0.0]
[1777427634315,59.97,76542.99,0.0,-1.0,0.0,0.0]
[1777427634519,59.97,76542.99,0.0,-1.0,0.0,0.0]
[1777427634525,59.97,76541.82,0.0,-1.0,0.0,0.0]
[1777427636291,59.97,76541.4,0.0,-1.0,0.0,0.0]
[1777427636536,59.97,76540.11,0.0,-1.0,0.0,0.0]
[1777427637141,59.97,76540.11,0.0,-1.0,0.0,0.0]
[1777427637275,59.97,76540.11,0.0,-1.0,0.0,0.0]
[1777427637927,59.97,76540.42,0.0,-1.0,0.0,0.0]
[1777427638364,59.97,76561.99,0.0,-1.0,0.0,0.0]
[1777427639371,59.97,76569.38,0.0,-1.0,0.0,0.0]
[1777427640378,59.97,76567.23,0.0,-1.0,0.0,0.0]
[1777427641935,59.97,76567.94,0.0,-1.0,0.0,0.0]
[1777427644406,59.97,76570.48,0.0,-1.0,0.0,0.0]
[1777427646419,59.97,76572.34,0.0,-1.0,0.0,0.0]
[1777427649441,59.97,76573.87,0.0,-1.0,0.0,0.0]
[1777427650223,59.97,76573.87,0.0,-1.0,0.0,0.0]
[1777427650268,59.97,76573.87,0.0,-1.0,0.0,0.0]
[1777427650448,59.97,76574.02,0.0,-1.0,0.0,0.0]
[1777427654476,59.97,76572.64,0.0,-1.0,0.0,0.0]
[1777427656990,59.97,76573.19,0.0,-1.0,0.0,0.0]
[1777427657024,59.97,76573.19,0.0,-1.0,0.0,0.0]
[1777427662532,59.97,76572.29,0.0,-1.0,0.0,0.0]
[1777427665765,59.97,76572.29,0.0,-1.0,0.0,0.0]
[1777427666021,59.97,76572.29,0.0,-1.0,0.0,0.0]
[1777427666455,59.97,76572.29,0.0,-1.0,0.0,0.0]
[1777427666519,59.97,76572.29,0.0,-1.0,0.0,0.0]
[1777427666560,59.97,76572.39,0.0,-1.0,0.0,0.0]
[1777427671595,59.97,76572.44,0.0,-1.0,0.0,0.0]
[1777427672602,59.97,76569.84,0.0,-1.0,0.0,0.0]
[1777427673184,59.97,76569.84,0.0,-1.0,0.0,0.0]
[1777427673269,59.97,76569.84,0.0,-1.0,0.0,0.0]
[1777427673609,59.97,76566.87,0.0,-1.0,0.0,0.0]
[1777427678644,59.97,76567.33,0.0,-1.0,0.0,0.0]
[1777427683679,59.97,76566.78,0.0,-1.0,0.0,0.0]
[1777427684686,59.97,76562.85,0.0,-1.0,0.0,0.0]
[1777427685502,59.97,76562.85,0.0,-1.0,0.0,0.0]
[1777427685519,59.97,76562.85,0.0,-1.0,0.0,0.0]
[1777427685693,59.97,76560.45,0.0,-1.0,0.0,0.0]
[1777427686098,59.97,76560.45,0.0,-1.0,0.0,0.0]
[1777427686268,59.97,76560.45,0.0,-1.0,0.0,0.0]
[1777427686700,59.97,76559.98,0.0,-1.0,0.0,0.0]
[1777427688714,59.97,76558.58,0.0,-1.0,0.0,0.0]
[1777427689721,59.97,76556.88,0.0,-1.0,0.0,0.0]
[1777427690217,59.97,76556.88,0.0,-1.0,0.0,0.0]
[1777427690268,59.97,76556.88,0.0,-1.0,0.0,0.0]
[1777427690728,59.97,76555.42,0.0,-1.0,0.0,0.0]
[1777427692742,59.97,76554.27,0.0,-1.0,0.0,0.0]
[1777427694550,59.97,76554.93,0.0,-1.0,0.0,0.0]
[1777427694764,59.97,76554.93,0.0,-1.0,0.0,0.0]
[1777427694769,59.97,76554.93,0.0,-1.0,0.0,0.0]
[1777427694756,59.97,76554.72,0.0,-1.0,0.0,0.0]
[1777427696770,59.97,76552.46,0.0,-1.0,0.0,0.0]
[1777427697777,59.97,76551.35,0.0,-1.0,0.0,0.0]
[1777427699791,59.97,76547.9,0.0,-1.0,0.0,0.0]
[1777427699877,59.97,76547.9,0.0,-1.0,0.0,0.0]
[1777427700022,59.97,76547.9,0.0,-1.0,0.0,0.0]
[1777427700645,59.97,76547.9,0.0,-1.0,0.0,0.0]
[1777427700769,59.97,76547.9,0.0,-1.0,0.0,0.0]
[1777427700798,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427702812,59.97,76551.93,0.0,-1.0,0.0,0.0]
[1777427703944,59.97,76551.93,0.0,-1.0,0.0,0.0]
[1777427704021,59.97,76551.93,0.0,-1.0,0.0,0.0]
[1777427704135,59.97,76550.8,0.0,-1.0,0.0,0.0]
[1777427706842,59.97,76549.63,0.0,-1.0,0.0,0.0]
[1777427707848,59.97,76547.99,0.0,-1.0,0.0,0.0]
[1777427709737,59.97,76547.99,0.0,-1.0,0.0,0.0]
[1777427709768,59.97,76547.99,0.0,-1.0,0.0,0.0]
[1777427709830,59.97,76547.89,0.0,-1.0,0.0,0.0]
[1777427710021,59.97,76547.89,0.0,-1.0,0.0,0.0]
[1777427710122,59.97,76547.25,0.0,-1.0,0.0,0.0]
[1777427714898,59.97,76546.32,0.0,-1.0,0.0,0.0]
[1777427717865,59.97,76545.83,0.0,-1.0,0.0,0.0]
[1777427718019,59.97,76545.83,0.0,-1.0,0.0,0.0]
[1777427718120,59.97,76543.88,0.0,-1.0,0.0,0.0]
[1777427723961,59.97,76543.05,0.0,-1.0,0.0,0.0]
[1777427726199,59.97,76543.76,0.0,-1.0,0.0,0.0]
[1777427726271,59.97,76543.76,0.0,-1.0,0.0,0.0]
[1777427726741,59.97,76543.76,0.0,-1.0,0.0,0.0]
[1777427726769,59.97,76543.76,0.0,-1.0,0.0,0.0]
[1777427726771,59.97,76546.46,0.0,-1.0,0.0,0.0]
[1777427726983,59.97,76549.98,0.0,-1.0,0.0,0.0]
[1777427727990,59.97,76551.78,0.0,-1.0,0.0,0.0]
[1777427732115,59.97,76551.99,0.0,-1.0,0.0,0.0]
[1777427732268,59.97,76551.99,0.0,-1.0,0.0,0.0]
[1777427732370,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777427738628,59.97,76553.65,0.0,-1.0,0.0,0.0]
[1777427738769,59.97,76553.65,0.0,-1.0,0.0,0.0]
[1777427739252,59.97,76553.72,0.0,-1.0,0.0,0.0]
[1777427739268,59.97,76553.72,0.0,-1.0,0.0,0.0]
[1777427739302,59.97,76553.68,0.0,-1.0,0.0,0.0]
[1777427747124,59.97,76553.12,0.0,-1.0,0.0,0.0]
[1777427748960,59.97,76553.12,0.0,-1.0,0.0,0.0]
[1777427749019,59.97,76553.12,0.0,-1.0,0.0,0.0]
[1777427753346,59.97,76553.28,0.0,-1.0,0.0,0.0]
[1777427753521,59.97,76553.28,0.0,-1.0,0.0,0.0]
[1777427753590,59.97,76558.26,0.0,-1.0,0.0,0.0]
[1777427754642,59.97,76558.26,0.0,-1.0,0.0,0.0]
[1777427754769,59.97,76558.26,0.0,-1.0,0.0,0.0]
[1777427754743,59.97,76563.94,0.0,-1.0,0.0,0.0]
[1777427759184,59.97,76563.92,0.0,-1.0,0.0,0.0]
[1777427759270,59.97,76563.92,0.0,-1.0,0.0,0.0]
[1777427764850,59.97,76563.12,0.0,-1.0,0.0,0.0]
[1777427764903,59.97,76562.69,0.0,-1.0,0.0,0.0]
[1777427765018,59.97,76562.69,0.0,-1.0,0.0,0.0]
[1777427765249,59.97,76563.42,0.0,-1.0,0.0,0.0]
[1777427766258,59.97,76564.57,0.0,-1.0,0.0,0.0]
[1777427767263,59.97,76570.47,0.0,-1.0,0.0,0.0]
[1777427768976,59.97,76571.1,0.0,-1.0,0.0,0.0]
[1777427769019,59.97,76571.1,0.0,-1.0,0.0,0.0]
[1777427769141,59.97,76571.1,0.0,-1.0,0.0,0.0]
[1777427769274,59.97,76571.1,0.0,-1.0,0.0,0.0]
[1777427769278,59.97,76573.9,0.0,-1.0,0.0,0.0]
[1777427770285,59.97,76571.29,0.0,-1.0,0.0,0.0]
[1777427771291,59.97,76569.52,0.0,-1.0,0.0,0.0]
[1777427772298,59.97,76571.2,0.0,-1.0,0.0,0.0]
[1777427772897,59.97,76571.2,0.0,-1.0,0.0,0.0]
[1777427773019,59.97,76571.2,0.0,-1.0,0.0,0.0]
[1777427775349,59.97,76571.44,0.0,-1.0,0.0,0.0]
[1777427775518,59.97,76571.44,0.0,-1.0,0.0,0.0]
[1777427775619,59.97,76569.31,0.0,-1.0,0.0,0.0]
[1777427777633,59.97,76569.91,0.0,-1.0,0.0,0.0]
[1777427777772,59.97,76569.91,0.0,-1.0,0.0,0.0]
[1777427780355,59.97,76570.91,0.0,-1.0,0.0,0.0]
[1777427784967,59.97,76571.66,0.0,-1.0,0.0,0.0]
[1777427785025,59.97,76571.66,0.0,-1.0,0.0,0.0]
[1777427785605,59.97,76571.66,0.0,-1.0,0.0,0.0]
[1777427785769,59.97,76571.66,0.0,-1.0,0.0,0.0]
[1777427785871,59.97,76571.7,0.0,-1.0,0.0,0.0]
[1777427791808,59.97,76571.95,0.0,-1.0,0.0,0.0]
[1777427791432,59.97,76570.22,0.0,-1.0,0.0,0.0]
[1777427792019,59.97,76570.22,0.0,-1.0,0.0,0.0]
[1777427797473,59.97,76569.9,0.0,-1.0,0.0,0.0]
[1777427802364,59.97,76569.91,0.0,-1.0,0.0,0.0]
[1777427802519,59.97,76569.91,0.0,-1.0,0.0,0.0]
[1777427802588,59.97,76568.43,0.0,-1.0,0.0,0.0]
[1777427803362,59.97,76568.43,0.0,-1.0,0.0,0.0]
[1777427803518,59.97,76568.43,0.0,-1.0,0.0,0.0]
[1777427803596,59.97,76567.04,0.0,-1.0,0.0,0.0]
[1777427804523,59.97,76565.72,0.0,-1.0,0.0,0.0]
[1777427807619,59.97,76564.92,0.0,-1.0,0.0,0.0]
[1777427807769,59.97,76564.92,0.0,-1.0,0.0,0.0]
[1777427813554,59.97,76565.13,0.0,-1.0,0.0,0.0]
[1777427813768,59.97,76565.13,0.0,-1.0,0.0,0.0]
[1777427814099,59.97,76564.3,0.0,-1.0,0.0,0.0]
[1777427814269,59.97,76564.3,0.0,-1.0,0.0,0.0]
[1777427814593,59.97,76564.39,0.0,-1.0,0.0,0.0]
[1777427817301,59.97,76564.02,0.0,-1.0,0.0,0.0]
[1777427817519,59.97,76564.02,0.0,-1.0,0.0,0.0]
[1777427817613,59.97,76558.05,0.0,-1.0,0.0,0.0]
[1777427819627,59.97,76557.07,0.0,-1.0,0.0,0.0]
[1777427820778,59.97,76557.07,0.0,-1.0,0.0,0.0]
[1777427820820,59.97,76556.33,0.0,-1.0,0.0,0.0]
[1777427821018,59.97,76556.33,0.0,-1.0,0.0,0.0]
[1777427821642,59.97,76552.81,0.0,-1.0,0.0,0.0]
[1777427825669,59.97,76551.76,0.0,-1.0,0.0,0.0]
[1777427827989,59.97,76551.8,0.0,-1.0,0.0,0.0]
[1777427828022,59.97,76551.8,0.0,-1.0,0.0,0.0]
[1777427828690,59.97,76551.73,0.0,-1.0,0.0,0.0]
[1777427833726,59.97,76551.05,0.0,-1.0,0.0,0.0]
[1777427834026,59.97,76551.05,0.0,-1.0,0.0,0.0]
[1777427834188,59.97,76551.05,0.0,-1.0,0.0,0.0]
[1777427834270,59.97,76551.05,0.0,-1.0,0.0,0.0]
[1777427834733,59.97,76551.23,0.0,-1.0,0.0,0.0]
[1777427835740,59.97,76554.33,0.0,-1.0,0.0,0.0]
[1777427836747,59.97,76557.61,0.0,-1.0,0.0,0.0]
[1777427837836,59.97,76557.61,0.0,-1.0,0.0,0.0]
[1777427837937,59.97,76556.68,0.0,-1.0,0.0,0.0]
[1777427838019,59.97,76556.68,0.0,-1.0,0.0,0.0]
[1777427839768,59.97,76559.68,0.0,-1.0,0.0,0.0]
[1777427840112,59.97,76559.68,0.0,-1.0,0.0,0.0]
[1777427840269,59.97,76559.68,0.0,-1.0,0.0,0.0]
[1777427840301,59.97,76559.68,0.0,-1.0,0.0,0.0]
[1777427840519,59.97,76559.68,0.0,-1.0,0.0,0.0]
[1777427840775,59.97,76563.41,0.0,-1.0,0.0,0.0]
[1777427841782,59.97,76567.19,0.0,-1.0,0.0,0.0]
[1777427842789,59.97,76566.14,0.0,-1.0,0.0,0.0]
[1777427843796,59.97,76564.56,0.0,-1.0,0.0,0.0]
[1777427844803,59.97,76563.57,0.0,-1.0,0.0,0.0]
[1777427845184,59.97,76563.57,0.0,-1.0,0.0,0.0]
[1777427845193,59.97,76563.57,0.0,-1.0,0.0,0.0]
[1777427845270,59.97,76563.57,0.0,-1.0,0.0,0.0]
[1777427845810,59.97,76563.52,0.0,-1.0,0.0,0.0]
[1777427851852,59.97,76563.75,0.0,-1.0,0.0,0.0]
[1777427852858,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777427853760,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777427853769,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777427853946,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777427853865,59.97,76566.49,0.0,-1.0,0.0,0.0]
[1777427854019,59.97,76566.49,0.0,-1.0,0.0,0.0]
[1777427858901,59.97,76564.96,0.0,-1.0,0.0,0.0]
[1777427861954,59.97,76565.41,0.0,-1.0,0.0,0.0]
[1777427862020,59.97,76565.02,0.0,-1.0,0.0,0.0]
[1777427862071,59.97,76565.02,0.0,-1.0,0.0,0.0]
[1777427862268,59.97,76565.02,0.0,-1.0,0.0,0.0]
[1777427862929,59.97,76562.92,0.0,-1.0,0.0,0.0]
[1777427863935,59.97,76561.57,0.0,-1.0,0.0,0.0]
[1777427864943,59.97,76559.84,0.0,-1.0,0.0,0.0]
[1777427865209,59.97,76559.84,0.0,-1.0,0.0,0.0]
[1777427865268,59.97,76559.84,0.0,-1.0,0.0,0.0]
[1777427865950,59.97,76558.84,0.0,-1.0,0.0,0.0]
[1777427871511,59.97,76558.87,0.0,-1.0,0.0,0.0]
[1777427871519,59.97,76558.87,0.0,-1.0,0.0,0.0]
[1777427871630,59.97,76558.87,0.0,-1.0,0.0,0.0]
[1777427871769,59.97,76558.87,0.0,-1.0,0.0,0.0]
[1777427871870,59.97,76558.59,0.0,-1.0,0.0,0.0]
[1777427876839,59.97,76557.77,0.0,-1.0,0.0,0.0]
[1777427876924,59.97,76557.77,0.0,-1.0,0.0,0.0]
[1777427876926,59.97,76557.83,0.0,-1.0,0.0,0.0]
[1777427877019,59.97,76557.83,0.0,-1.0,0.0,0.0]
[1777427880048,59.97,76555.8,0.0,-1.0,0.0,0.0]
[1777427881253,59.97,76555.8,0.0,-1.0,0.0,0.0]
[1777427881270,59.97,76555.8,0.0,-1.0,0.0,0.0]
[1777427881346,59.97,76555.8,0.0,-1.0,0.0,0.0]
[1777427881519,59.97,76555.8,0.0,-1.0,0.0,0.0]
[1777427881551,59.97,76555.76,0.0,-1.0,0.0,0.0]
[1777427882062,59.97,76554.17,0.0,-1.0,0.0,0.0]
[1777427885476,59.97,76554.3,0.0,-1.0,0.0,0.0]
[1777427885520,59.97,76554.3,0.0,-1.0,0.0,0.0]
[1777427885542,59.97,76554.3,0.0,-1.0,0.0,0.0]
[1777427885769,59.97,76554.3,0.0,-1.0,0.0,0.0]
[1777427885822,59.97,76552.54,0.0,-1.0,0.0,0.0]
[1777427886090,59.97,76551.47,0.0,-1.0,0.0,0.0]
[1777427887097,59.97,76548.98,0.0,-1.0,0.0,0.0]
[1777427888365,59.97,76548.98,0.0,-1.0,0.0,0.0]
[1777427888372,59.97,76548.98,0.0,-1.0,0.0,0.0]
[1777427888523,59.97,76548.98,0.0,-1.0,0.0,0.0]
[1777427888624,59.97,76546.36,0.0,-1.0,0.0,0.0]
[1777427889111,59.97,76542.24,0.0,-1.0,0.0,0.0]
[1777427891124,59.97,76541.4,0.0,-1.0,0.0,0.0]
[1777427892132,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777427893000,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777427893019,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777427893099,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777427893269,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777427893370,59.97,76540.13,0.0,-1.0,0.0,0.0]
[1777427894146,59.97,76539.26,0.0,-1.0,0.0,0.0]
[1777427896159,59.97,76538.32,0.0,-1.0,0.0,0.0]
[1777427897167,59.97,76535.29,0.0,-1.0,0.0,0.0]
[1777427898821,59.97,76535.29,0.0,-1.0,0.0,0.0]
[1777427898932,59.97,76535.29,0.0,-1.0,0.0,0.0]
[1777427898975,59.97,76534.5,0.0,-1.0,0.0,0.0]
[1777427899020,59.97,76534.5,0.0,-1.0,0.0,0.0]
[1777427900188,59.97,76531.22,0.0,-1.0,0.0,0.0]
[1777427906230,59.97,76531.27,0.0,-1.0,0.0,0.0]
[1777427907237,59.97,76532.17,0.0,-1.0,0.0,0.0]
[1777427909874,59.97,76532.04,0.0,-1.0,0.0,0.0]
[1777427909955,59.97,76532.04,0.0,-1.0,0.0,0.0]
[1777427909923,59.97,76532.04,0.0,-1.0,0.0,0.0]
[1777427910020,59.97,76532.04,0.0,-1.0,0.0,0.0]
[1777427911264,59.97,76532.43,0.0,-1.0,0.0,0.0]
[1777427916300,59.97,76532.0,0.0,-1.0,0.0,0.0]
[1777427917759,59.97,76532.0,0.0,-1.0,0.0,0.0]
[1777427917769,59.97,76532.0,0.0,-1.0,0.0,0.0]
[1777427917857,59.97,76532.0,0.0,-1.0,0.0,0.0]
[1777427918019,59.97,76535.17,0.0,-1.0,0.0,0.0]
[1777427918313,59.97,76536.15,0.0,-1.0,0.0,0.0]
[1777427919321,59.97,76537.24,0.0,-1.0,0.0,0.0]
[1777427922745,59.97,76537.24,0.0,-1.0,0.0,0.0]
[1777427922750,59.97,76537.24,0.0,-1.0,0.0,0.0]
[1777427922773,59.97,76537.24,0.0,-1.0,0.0,0.0]
[1777427922874,59.97,76537.31,0.0,-1.0,0.0,0.0]
[1777427927377,59.97,76536.21,0.0,-1.0,0.0,0.0]
[1777427929390,59.97,76535.38,0.0,-1.0,0.0,0.0]
[1777427938453,59.97,76535.21,0.0,-1.0,0.0,0.0]
[1777427939546,59.97,76535.21,0.0,-1.0,0.0,0.0]
[1777427939648,59.97,76535.21,0.0,-1.0,0.0,0.0]
[1777427939771,59.97,76535.21,0.0,-1.0,0.0,0.0]
[1777427939872,59.97,76535.21,0.0,-1.0,0.0,0.0]
[1777427945404,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777427945494,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777427945519,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777427945549,59.97,76543.77,0.0,-1.0,0.0,0.0]
[1777427947517,59.97,76543.39,0.0,-1.0,0.0,0.0]
[1777427949554,59.97,76543.47,0.0,-1.0,0.0,0.0]
[1777427949601,59.97,76543.47,0.0,-1.0,0.0,0.0]
[1777427949769,59.97,76543.47,0.0,-1.0,0.0,0.0]
[1777427949871,59.97,76543.09,0.0,-1.0,0.0,0.0]
[1777427950538,59.97,76542.27,0.0,-1.0,0.0,0.0]
[1777427953538,59.97,76541.98,0.0,-1.0,0.0,0.0]
[1777427953543,59.97,76541.98,0.0,-1.0,0.0,0.0]
[1777427953769,59.97,76541.98,0.0,-1.0,0.0,0.0]
[1777427953865,59.97,76541.66,0.0,-1.0,0.0,0.0]
[1777427954566,59.97,76538.84,0.0,-1.0,0.0,0.0]
[1777427957673,59.97,76539.23,0.0,-1.0,0.0,0.0]
[1777427957770,59.97,76539.23,0.0,-1.0,0.0,0.0]
[1777427958019,59.97,76539.23,0.0,-1.0,0.0,0.0]
[1777427957823,59.97,76542.18,0.0,-1.0,0.0,0.0]
[1777427958594,59.97,76542.01,0.0,-1.0,0.0,0.0]
[1777427963629,59.97,76542.71,0.0,-1.0,0.0,0.0]
[1777427967391,59.97,76542.75,0.0,-1.0,0.0,0.0]
[1777427967487,59.97,76542.75,0.0,-1.0,0.0,0.0]
[1777427967519,59.97,76542.75,0.0,-1.0,0.0,0.0]
[1777427967657,59.97,76542.8,0.0,-1.0,0.0,0.0]
[1777427971684,59.97,76541.9,0.0,-1.0,0.0,0.0]
[1777427974706,59.97,76540.62,0.0,-1.0,0.0,0.0]
[1777427976247,59.97,76540.65,0.0,-1.0,0.0,0.0]
[1777427976270,59.97,76540.65,0.0,-1.0,0.0,0.0]
[1777427976372,59.97,76540.65,0.0,-1.0,0.0,0.0]
[1777427976519,59.97,76540.65,0.0,-1.0,0.0,0.0]
[1777427976719,59.97,76541.05,0.0,-1.0,0.0,0.0]
[1777427981755,59.97,76541.09,0.0,-1.0,0.0,0.0]
[1777427983929,59.97,76541.09,0.0,-1.0,0.0,0.0]
[1777427983995,59.97,76541.09,0.0,-1.0,0.0,0.0]
[1777427984019,59.97,76541.09,0.0,-1.0,0.0,0.0]
[1777427983975,59.97,76541.59,0.0,-1.0,0.0,0.0]
[1777427984776,59.97,76542.66,0.0,-1.0,0.0,0.0]
[1777427985783,59.97,76548.09,0.0,-1.0,0.0,0.0]
[1777427987797,59.97,76547.04,0.0,-1.0,0.0,0.0]
[1777427989704,59.97,76547.21,0.0,-1.0,0.0,0.0]
[1777427989750,59.97,76547.21,0.0,-1.0,0.0,0.0]
[1777427989769,59.97,76547.21,0.0,-1.0,0.0,0.0]
[1777427989811,59.97,76546.77,0.0,-1.0,0.0,0.0]
[1777427992832,59.97,76548.16,0.0,-1.0,0.0,0.0]
[1777427994846,59.97,76549.34,0.0,-1.0,0.0,0.0]
[1777427996540,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427996580,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427996770,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427996860,59.97,76551.03,0.0,-1.0,0.0,0.0]
[1777427997866,59.97,76553.31,0.0,-1.0,0.0,0.0]
[1777427999915,59.97,76553.93,0.0,-1.0,0.0,0.0]
[1777427999961,59.97,76553.93,0.0,-1.0,0.0,0.0]
[1777428000032,59.97,76553.93,0.0,-1.0,0.0,0.0]
[1777428000019,59.97,76556.56,0.0,-1.0,0.0,0.0]
[1777428000889,59.97,76561.89,0.0,-1.0,0.0,0.0]
[1777428001896,59.97,76567.2,0.0,-1.0,0.0,0.0]
[1777428002904,59.97,76567.97,0.0,-1.0,0.0,0.0]
[1777428003910,59.97,76573.93,0.0,-1.0,0.0,0.0]
[1777428004853,59.97,76573.93,0.0,-1.0,0.0,0.0]
[1777428004941,59.97,76573.93,0.0,-1.0,0.0,0.0]
[1777428005019,59.97,76573.93,0.0,-1.0,0.0,0.0]
[1777428004954,59.97,76574.26,0.0,-1.0,0.0,0.0]
[1777428010960,59.97,76580.81,0.0,-1.0,0.0,0.0]
[1777428011967,59.97,76576.55,0.0,-1.0,0.0,0.0]
[1777428012290,59.97,76576.55,0.0,-1.0,0.0,0.0]
[1777428012345,59.97,76576.55,0.0,-1.0,0.0,0.0]
[1777428012519,59.97,76576.55,0.0,-1.0,0.0,0.0]
[1777428012974,59.97,76572.78,0.0,-1.0,0.0,0.0]
[1777428013981,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777428015101,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777428015107,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777428014988,59.97,76571.0,0.0,-1.0,0.0,0.0]
[1777428015270,59.97,76571.0,0.0,-1.0,0.0,0.0]
[1777428015995,59.97,76570.27,0.0,-1.0,0.0,0.0]
[1777428017002,59.97,76571.82,0.0,-1.0,0.0,0.0]
[1777428018009,59.97,76573.68,0.0,-1.0,0.0,0.0]
[1777428018624,59.97,76573.68,0.0,-1.0,0.0,0.0]
[1777428018769,59.97,76573.68,0.0,-1.0,0.0,0.0]
[1777428019016,59.97,76576.45,0.0,-1.0,0.0,0.0]
[1777428019317,59.97,76576.45,0.0,-1.0,0.0,0.0]
[1777428019519,59.97,76576.45,0.0,-1.0,0.0,0.0]
[1777428020028,59.97,76580.52,0.0,-1.0,0.0,0.0]
[1777428021924,59.97,76580.81,0.0,-1.0,0.0,0.0]
[1777428022023,59.97,76580.81,0.0,-1.0,0.0,0.0]
[1777428027078,59.97,76580.45,0.0,-1.0,0.0,0.0]
[1777428027353,59.97,76580.45,0.0,-1.0,0.0,0.0]
[1777428027519,59.97,76580.45,0.0,-1.0,0.0,0.0]
[1777428028085,59.97,76584.36,0.0,-1.0,0.0,0.0]
[1777428029092,59.97,76585.35,0.0,-1.0,0.0,0.0]
[1777428029278,59.97,76585.35,0.0,-1.0,0.0,0.0]
[1777428029522,59.97,76585.35,0.0,-1.0,0.0,0.0]
[1777428030100,59.97,76585.14,0.0,-1.0,0.0,0.0]
[1777428031107,59.97,76585.01,0.0,-1.0,0.0,0.0]
[1777428032748,59.97,76585.01,0.0,-1.0,0.0,0.0]
[1777428032773,59.97,76585.01,0.0,-1.0,0.0,0.0]
[1777428033121,59.97,76583.74,0.0,-1.0,0.0,0.0]
[1777428036142,59.97,76580.93,0.0,-1.0,0.0,0.0]
[1777428037646,59.97,76580.93,0.0,-1.0,0.0,0.0]
[1777428037653,59.97,76580.93,0.0,-1.0,0.0,0.0]
[1777428037769,59.97,76580.93,0.0,-1.0,0.0,0.0]
[1777428037870,59.97,76581.33,0.0,-1.0,0.0,0.0]
[1777428039162,59.97,76583.42,0.0,-1.0,0.0,0.0]
[1777428040171,59.97,76585.44,0.0,-1.0,0.0,0.0]
[1777428044406,59.97,76586.04,0.0,-1.0,0.0,0.0]
[1777428044521,59.97,76586.04,0.0,-1.0,0.0,0.0]
[1777428044824,59.97,76586.04,0.0,-1.0,0.0,0.0]
[1777428045019,59.97,76586.04,0.0,-1.0,0.0,0.0]
[1777428045037,59.97,76587.74,0.0,-1.0,0.0,0.0]
[1777428045206,59.97,76589.4,0.0,-1.0,0.0,0.0]
[1777428048247,59.97,76589.68,0.0,-1.0,0.0,0.0]
[1777428048279,59.97,76589.68,0.0,-1.0,0.0,0.0]
[1777428048339,59.97,76589.68,0.0,-1.0,0.0,0.0]
[1777428048519,59.97,76589.68,0.0,-1.0,0.0,0.0]
[1777428048583,59.97,76592.26,0.0,-1.0,0.0,0.0]
[1777428049234,59.97,76596.36,0.0,-1.0,0.0,0.0]
[1777428051104,59.97,76596.36,0.0,-1.0,0.0,0.0]
[1777428051273,59.97,76596.17,0.0,-1.0,0.0,0.0]
[1777428053354,59.97,76595.72,0.0,-1.0,0.0,0.0]
[1777428053522,59.97,76595.72,0.0,-1.0,0.0,0.0]
[1777428053768,59.97,76595.72,0.0,-1.0,0.0,0.0]
[1777428054020,59.97,76595.72,0.0,-1.0,0.0,0.0]
[1777428054121,59.97,76591.25,0.0,-1.0,0.0,0.0]
[1777428055276,59.97,76590.43,0.0,-1.0,0.0,0.0]
[1777428057636,59.97,76591.0,0.0,-1.0,0.0,0.0]
[1777428057768,59.97,76591.0,0.0,-1.0,0.0,0.0]
[1777428060430,59.97,76590.96,0.0,-1.0,0.0,0.0]
[1777428060519,59.97,76590.96,0.0,-1.0,0.0,0.0]
[1777428060985,59.97,76590.96,0.0,-1.0,0.0,0.0]
[1777428061020,59.97,76590.96,0.0,-1.0,0.0,0.0]
[1777428061086,59.97,76590.86,0.0,-1.0,0.0,0.0]
[1777428061318,59.97,76600.89,0.0,-1.0,0.0,0.0]
[1777428062355,59.97,76600.89,0.0,-1.0,0.0,0.0]
[1777428062522,59.97,76600.89,0.0,-1.0,0.0,0.0]
[1777428062556,59.97,76614.73,0.0,-1.0,0.0,0.0]
[1777428063331,59.97,76614.26,0.0,-1.0,0.0,0.0]
[1777428064210,59.97,76614.26,0.0,-1.0,0.0,0.0]
[1777428064218,59.97,76614.26,0.0,-1.0,0.0,0.0]
[1777428064269,59.97,76614.26,0.0,-1.0,0.0,0.0]
[1777428064339,59.97,76614.48,0.0,-1.0,0.0,0.0]
[1777428068367,59.97,76615.62,0.0,-1.0,0.0,0.0]
[1777428069969,59.97,76615.62,0.0,-1.0,0.0,0.0]
[1777428070019,59.97,76615.62,0.0,-1.0,0.0,0.0]
[1777428073008,59.97,76615.93,0.0,-1.0,0.0,0.0]
[1777428073019,59.97,76615.93,0.0,-1.0,0.0,0.0]
[1777428073032,59.97,76617.34,0.0,-1.0,0.0,0.0]
[1777428073546,59.97,76617.34,0.0,-1.0,0.0,0.0]
[1777428073770,59.97,76617.34,0.0,-1.0,0.0,0.0]
[1777428073795,59.97,76619.27,0.0,-1.0,0.0,0.0]
[1777428077430,59.97,76635.47,0.0,-1.0,0.0,0.0]
[1777428078843,59.97,76635.47,0.0,-1.0,0.0,0.0]
[1777428078902,59.97,76635.47,0.0,-1.0,0.0,0.0]
[1777428079003,59.97,76635.65,0.0,-1.0,0.0,0.0]
[1777428079444,59.97,76629.35,0.0,-1.0,0.0,0.0]
[1777428080991,59.97,76629.35,0.0,-1.0,0.0,0.0]
[1777428081060,59.97,76624.53,0.0,-1.0,0.0,0.0]
[1777428081699,59.97,76624.53,0.0,-1.0,0.0,0.0]
[1777428082465,59.97,76623.73,0.0,-1.0,0.0,0.0]
[1777428083472,59.97,76625.67,0.0,-1.0,0.0,0.0]
[1777428084492,59.97,76625.67,0.0,-1.0,0.0,0.0]
[1777428084519,59.97,76625.67,0.0,-1.0,0.0,0.0]
[1777428084986,59.97,76625.67,0.0,-1.0,0.0,0.0]
[1777428085022,59.97,76625.67,0.0,-1.0,0.0,0.0]
[1777428085088,59.97,76637.56,0.0,-1.0,0.0,0.0]
[1777428085486,59.97,76638.21,0.0,-1.0,0.0,0.0]
[1777428086493,59.97,76630.65,0.0,-1.0,0.0,0.0]
[1777428087500,59.97,76629.74,0.0,-1.0,0.0,0.0]
[1777428089168,59.97,76629.74,0.0,-1.0,0.0,0.0]
[1777428089268,59.97,76630.12,0.0,-1.0,0.0,0.0]
[1777428089324,59.97,76630.12,0.0,-1.0,0.0,0.0]
[1777428089518,59.97,76630.12,0.0,-1.0,0.0,0.0]
[1777428089595,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777428090523,59.97,76634.69,0.0,-1.0,0.0,0.0]
[1777428091759,59.97,76634.69,0.0,-1.0,0.0,0.0]
[1777428091860,59.97,76640.8,0.0,-1.0,0.0,0.0]
[1777428093786,59.97,76640.55,0.0,-1.0,0.0,0.0]
[1777428094450,59.97,76640.88,0.0,-1.0,0.0,0.0]
[1777428095134,59.97,76640.88,0.0,-1.0,0.0,0.0]
[1777428094551,59.97,76640.74,0.0,-1.0,0.0,0.0]
[1777428095558,59.97,76642.32,0.0,-1.0,0.0,0.0]
[1777428096565,59.97,76643.53,0.0,-1.0,0.0,0.0]
[1777428097572,59.97,76644.47,0.0,-1.0,0.0,0.0]
[1777428098727,59.97,76644.47,0.0,-1.0,0.0,0.0]
[1777428098768,59.97,76644.47,0.0,-1.0,0.0,0.0]
[1777428098833,59.97,76645.32,0.0,-1.0,0.0,0.0]
[1777428099586,59.97,76641.87,0.0,-1.0,0.0,0.0]
[1777428100593,59.97,76644.44,0.0,-1.0,0.0,0.0]
[1777428101450,59.97,76644.44,0.0,-1.0,0.0,0.0]
[1777428101518,59.97,76644.44,0.0,-1.0,0.0,0.0]
[1777428101600,59.97,76646.2,0.0,-1.0,0.0,0.0]
[1777428102607,59.97,76644.5,0.0,-1.0,0.0,0.0]
[1777428105225,59.97,76643.23,0.0,-1.0,0.0,0.0]
[1777428106177,59.97,76643.23,0.0,-1.0,0.0,0.0]
[1777428105636,59.97,76618.82,0.0,-1.0,0.0,0.0]
[1777428106640,59.97,76607.23,0.0,-1.0,0.0,0.0]
[1777428107601,59.97,76607.23,0.0,-1.0,0.0,0.0]
[1777428107647,59.97,76607.49,0.0,-1.0,0.0,0.0]
[1777428109217,59.97,76607.49,0.0,-1.0,0.0,0.0]
[1777428108654,59.97,76605.89,0.0,-1.0,0.0,0.0]
[1777428111675,59.97,76604.14,0.0,-1.0,0.0,0.0]
[1777428112682,59.97,76602.91,0.0,-1.0,0.0,0.0]
[1777428113370,59.97,76602.91,0.0,-1.0,0.0,0.0]
[1777428113518,59.97,76602.91,0.0,-1.0,0.0,0.0]
[1777428113689,59.97,76605.41,0.0,-1.0,0.0,0.0]
[1777428116709,59.97,76611.61,0.0,-1.0,0.0,0.0]
[1777428117666,59.97,76611.61,0.0,-1.0,0.0,0.0]
[1777428117769,59.97,76611.61,0.0,-1.0,0.0,0.0]
[1777428118724,59.97,76614.38,0.0,-1.0,0.0,0.0]
[1777428119731,59.97,76615.56,0.0,-1.0,0.0,0.0]
[1777428121745,59.97,76614.28,0.0,-1.0,0.0,0.0]
[1777428122975,59.97,76614.28,0.0,-1.0,0.0,0.0]
[1777428123023,59.97,76614.28,0.0,-1.0,0.0,0.0]
[1777428123124,59.97,76613.06,0.0,-1.0,0.0,0.0]
[1777428123759,59.97,76605.97,0.0,-1.0,0.0,0.0]
[1777428125047,59.97,76605.97,0.0,-1.0,0.0,0.0]
[1777428125148,59.97,76601.33,0.0,-1.0,0.0,0.0]
[1777428125773,59.97,76595.04,0.0,-1.0,0.0,0.0]
[1777428126780,59.97,76590.78,0.0,-1.0,0.0,0.0]
[1777428127686,59.97,76590.78,0.0,-1.0,0.0,0.0]
[1777428127769,59.97,76590.78,0.0,-1.0,0.0,0.0]
[1777428127787,59.97,76589.45,0.0,-1.0,0.0,0.0]
[1777428129801,59.97,76588.39,0.0,-1.0,0.0,0.0]
[1777428130808,59.97,76577.58,0.0,-1.0,0.0,0.0]
[1777428132822,59.97,76573.85,0.0,-1.0,0.0,0.0]
[1777428133830,59.97,76571.38,0.0,-1.0,0.0,0.0]
[1777428137857,59.97,76569.67,0.0,-1.0,0.0,0.0]
[1777428138348,59.97,76569.67,0.0,-1.0,0.0,0.0]
[1777428138522,59.97,76569.67,0.0,-1.0,0.0,0.0]
[1777428139871,59.97,76568.64,0.0,-1.0,0.0,0.0]
[1777428140878,59.97,76566.92,0.0,-1.0,0.0,0.0]
[1777428141894,59.97,76566.92,0.0,-1.0,0.0,0.0]
[1777428142018,59.97,76566.92,0.0,-1.0,0.0,0.0]
[1777428142120,59.97,76562.32,0.0,-1.0,0.0,0.0]
[1777428142892,59.97,76558.07,0.0,-1.0,0.0,0.0]
[1777428143899,59.97,76554.09,0.0,-1.0,0.0,0.0]
[1777428144906,59.97,76548.17,0.0,-1.0,0.0,0.0]
[1777428145913,59.97,76547.33,0.0,-1.0,0.0,0.0]
[1777428146920,59.97,76534.9,0.0,-1.0,0.0,0.0]
[1777428147927,59.97,76529.61,0.0,-1.0,0.0,0.0]
[1777428148934,59.97,76528.5,0.0,-1.0,0.0,0.0]
[1777428152270,59.97,76528.64,0.0,-1.0,0.0,0.0]
[1777428152282,59.97,76528.64,0.0,-1.0,0.0,0.0]
[1777428151954,59.97,76528.46,0.0,-1.0,0.0,0.0]
[1777428152519,59.97,76528.46,0.0,-1.0,0.0,0.0]
[1777428152962,59.97,76527.27,0.0,-1.0,0.0,0.0]
[1777428154269,59.97,76527.27,0.0,-1.0,0.0,0.0]
[1777428153969,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777428155982,59.97,76527.21,0.0,-1.0,0.0,0.0]
[1777428160018,59.97,76522.97,0.0,-1.0,0.0,0.0]
[1777428161024,59.97,76517.74,0.0,-1.0,0.0,0.0]
[1777428163080,59.97,76518.4,0.0,-1.0,0.0,0.0]
[1777428163295,59.97,76518.4,0.0,-1.0,0.0,0.0]
[1777428163519,59.97,76517.82,0.0,-1.0,0.0,0.0]
[1777428164044,59.97,76517.42,0.0,-1.0,0.0,0.0]
[1777428165052,59.97,76516.23,0.0,-1.0,0.0,0.0]
[1777428167066,59.97,76517.9,0.0,-1.0,0.0,0.0]
[1777428168073,59.97,76520.86,0.0,-1.0,0.0,0.0]
[1777428173108,59.97,76521.52,0.0,-1.0,0.0,0.0]
[1777428177135,59.97,76520.34,0.0,-1.0,0.0,0.0]
[1777428178143,59.97,76519.44,0.0,-1.0,0.0,0.0]
[1777428179157,59.97,76520.5,0.0,-1.0,0.0,0.0]
[1777428180157,59.97,76518.5,0.0,-1.0,0.0,0.0]
[1777428181164,59.97,76515.56,0.0,-1.0,0.0,0.0]
[1777428182172,59.97,76504.85,0.0,-1.0,0.0,0.0]
[1777428183158,59.97,76504.85,0.0,-1.0,0.0,0.0]
[1777428183268,59.97,76504.85,0.0,-1.0,0.0,0.0]
[1777428183178,59.97,76504.12,0.0,-1.0,0.0,0.0]
[1777428184185,59.97,76511.41,0.0,-1.0,0.0,0.0]
[1777428185192,59.97,76514.5,0.0,-1.0,0.0,0.0]
[1777428186199,59.97,76508.58,0.0,-1.0,0.0,0.0]
[1777428187213,59.97,76504.44,0.0,-1.0,0.0,0.0]
[1777428188283,59.97,76504.44,0.0,-1.0,0.0,0.0]
[1777428188288,59.97,76504.67,0.0,-1.0,0.0,0.0]
[1777428188518,59.97,76504.67,0.0,-1.0,0.0,0.0]
[1777428191240,59.97,76503.43,0.0,-1.0,0.0,0.0]
[1777428193254,59.97,76508.73,0.0,-1.0,0.0,0.0]
[1777428194270,59.97,76508.73,0.0,-1.0,0.0,0.0]
[1777428194450,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777428194524,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777428195268,59.97,76507.09,0.0,-1.0,0.0,0.0]
[1777428196275,59.97,76506.2,0.0,-1.0,0.0,0.0]
[1777428197860,59.97,76506.6,0.0,-1.0,0.0,0.0]
[1777428198025,59.97,76506.6,0.0,-1.0,0.0,0.0]
[1777428199296,59.97,76511.28,0.0,-1.0,0.0,0.0]
[1777428199930,59.97,76511.28,0.0,-1.0,0.0,0.0]
[1777428199931,59.97,76511.28,0.0,-1.0,0.0,0.0]
[1777428200019,59.97,76511.28,0.0,-1.0,0.0,0.0]
[1777428200303,59.97,76511.47,0.0,-1.0,0.0,0.0]
[1777428201310,59.97,76513.3,0.0,-1.0,0.0,0.0]
[1777428206345,59.97,76513.91,0.0,-1.0,0.0,0.0]
[1777428207352,59.97,76512.69,0.0,-1.0,0.0,0.0]
[1777428209348,59.97,76512.4,0.0,-1.0,0.0,0.0]
[1777428209351,59.97,76512.4,0.0,-1.0,0.0,0.0]
[1777428209400,59.97,76512.4,0.0,-1.0,0.0,0.0]
[1777428209519,59.97,76512.4,0.0,-1.0,0.0,0.0]
[1777428211380,59.97,76511.61,0.0,-1.0,0.0,0.0]
[1777428214051,59.97,76510.88,0.0,-1.0,0.0,0.0]
[1777428214268,59.97,76510.88,0.0,-1.0,0.0,0.0]
[1777428214299,59.97,76510.5,0.0,-1.0,0.0,0.0]
[1777428215408,59.97,76508.02,0.0,-1.0,0.0,0.0]
[1777428217298,59.97,76508.02,0.0,-1.0,0.0,0.0]
[1777428217339,59.97,76508.02,0.0,-1.0,0.0,0.0]
[1777428217346,59.97,76506.84,0.0,-1.0,0.0,0.0]
[1777428217520,59.97,76506.84,0.0,-1.0,0.0,0.0]
[1777428217550,59.97,76513.35,0.0,-1.0,0.0,0.0]
[1777428219436,59.97,76514.76,0.0,-1.0,0.0,0.0]
[1777428223585,59.97,76515.08,0.0,-1.0,0.0,0.0]
[1777428223625,59.97,76515.08,0.0,-1.0,0.0,0.0]
[1777428223771,59.97,76515.08,0.0,-1.0,0.0,0.0]
[1777428223851,59.97,76515.44,0.0,-1.0,0.0,0.0]
[1777428228498,59.97,76514.43,0.0,-1.0,0.0,0.0]
[1777428229960,59.97,76514.43,0.0,-1.0,0.0,0.0]
[1777428229999,59.97,76514.43,0.0,-1.0,0.0,0.0]
[1777428230019,59.97,76514.43,0.0,-1.0,0.0,0.0]
[1777428230061,59.97,76515.32,0.0,-1.0,0.0,0.0]
[1777428231739,59.97,76515.14,0.0,-1.0,0.0,0.0]
[1777428231770,59.97,76515.14,0.0,-1.0,0.0,0.0]
[1777428231871,59.97,76506.53,0.0,-1.0,0.0,0.0]
[1777428232527,59.97,76506.92,0.0,-1.0,0.0,0.0]
[1777428234166,59.97,76506.92,0.0,-1.0,0.0,0.0]
[1777428234272,59.97,76506.92,0.0,-1.0,0.0,0.0]
[1777428234373,59.97,76505.34,0.0,-1.0,0.0,0.0]
[1777428235548,59.97,76506.27,0.0,-1.0,0.0,0.0]
[1777428237562,59.97,76505.12,0.0,-1.0,0.0,0.0]
[1777428239146,59.97,76505.12,0.0,-1.0,0.0,0.0]
[1777428239271,59.97,76505.12,0.0,-1.0,0.0,0.0]
[1777428239314,59.97,76501.8,0.0,-1.0,0.0,0.0]
[1777428239576,59.97,76504.57,0.0,-1.0,0.0,0.0]
[1777428240583,59.97,76509.48,0.0,-1.0,0.0,0.0]
[1777428241682,59.97,76509.48,0.0,-1.0,0.0,0.0]
[1777428241729,59.97,76509.48,0.0,-1.0,0.0,0.0]
[1777428241770,59.97,76509.48,0.0,-1.0,0.0,0.0]
[1777428241871,59.97,76509.31,0.0,-1.0,0.0,0.0]
[1777428242597,59.97,76511.84,0.0,-1.0,0.0,0.0]
[1777428243604,59.97,76513.22,0.0,-1.0,0.0,0.0]
[1777428244899,59.97,76513.22,0.0,-1.0,0.0,0.0]
[1777428244939,59.97,76513.22,0.0,-1.0,0.0,0.0]
[1777428245020,59.97,76513.22,0.0,-1.0,0.0,0.0]
[1777428245120,59.97,76511.24,0.0,-1.0,0.0,0.0]
[1777428246625,59.97,76512.44,0.0,-1.0,0.0,0.0]
[1777428247632,59.97,76514.67,0.0,-1.0,0.0,0.0]
[1777428248639,59.97,76515.76,0.0,-1.0,0.0,0.0]
[1777428250241,59.97,76515.76,0.0,-1.0,0.0,0.0]
[1777428250274,59.97,76515.76,0.0,-1.0,0.0,0.0]
[1777428250312,59.97,76517.07,0.0,-1.0,0.0,0.0]
[1777428250653,59.97,76519.91,0.0,-1.0,0.0,0.0]
[1777428255687,59.97,76520.13,0.0,-1.0,0.0,0.0]
[1777428257474,59.97,76520.56,0.0,-1.0,0.0,0.0]
[1777428257520,59.97,76520.56,0.0,-1.0,0.0,0.0]
[1777428257701,59.97,76520.31,0.0,-1.0,0.0,0.0]
[1777428259716,59.97,76529.58,0.0,-1.0,0.0,0.0]
[1777428260723,59.97,76534.87,0.0,-1.0,0.0,0.0]
[1777428261431,59.97,76534.87,0.0,-1.0,0.0,0.0]
[1777428261519,59.97,76534.87,0.0,-1.0,0.0,0.0]
[1777428261730,59.97,76534.84,0.0,-1.0,0.0,0.0]
[1777428264751,59.97,76527.92,0.0,-1.0,0.0,0.0]
[1777428266108,59.97,76527.92,0.0,-1.0,0.0,0.0]
[1777428266152,59.97,76527.92,0.0,-1.0,0.0,0.0]
[1777428266268,59.97,76527.92,0.0,-1.0,0.0,0.0]
[1777428266369,59.97,76526.18,0.0,-1.0,0.0,0.0]
[1777428268779,59.97,76524.99,0.0,-1.0,0.0,0.0]
[1777428270794,59.97,76526.34,0.0,-1.0,0.0,0.0]
[1777428271800,59.97,76526.16,0.0,-1.0,0.0,0.0]
[1777428272808,59.97,76529.27,0.0,-1.0,0.0,0.0]
[1777428273508,59.97,76529.27,0.0,-1.0,0.0,0.0]
[1777428273520,59.97,76529.27,0.0,-1.0,0.0,0.0]
[1777428273673,59.97,76529.27,0.0,-1.0,0.0,0.0]
[1777428273769,59.97,76529.27,0.0,-1.0,0.0,0.0]
[1777428273814,59.97,76530.12,0.0,-1.0,0.0,0.0]
[1777428276836,59.97,76528.67,0.0,-1.0,0.0,0.0]
[1777428277845,59.97,76528.67,0.0,-1.0,0.0,0.0]
[1777428277897,59.97,76528.67,0.0,-1.0,0.0,0.0]
[1777428278018,59.97,76528.67,0.0,-1.0,0.0,0.0]
[1777428278120,59.97,76529.41,0.0,-1.0,0.0,0.0]
[1777428283088,59.97,76529.65,0.0,-1.0,0.0,0.0]
[1777428283169,59.97,76529.65,0.0,-1.0,0.0,0.0]
[1777428283268,59.97,76529.65,0.0,-1.0,0.0,0.0]
[1777428283331,59.97,76528.6,0.0,-1.0,0.0,0.0]
[1777428285899,59.97,76526.6,0.0,-1.0,0.0,0.0]
[1777428290141,59.97,76525.9,0.0,-1.0,0.0,0.0]
[1777428290274,59.97,76525.9,0.0,-1.0,0.0,0.0]
[1777428290375,59.97,76526.33,0.0,-1.0,0.0,0.0]
[1777428290934,59.97,76525.35,0.0,-1.0,0.0,0.0]
[1777428295969,59.97,76524.97,0.0,-1.0,0.0,0.0]
[1777428301003,59.97,76524.64,0.0,-1.0,0.0,0.0]
[1777428305427,59.97,76524.64,0.0,-1.0,0.0,0.0]
[1777428305452,59.97,76524.64,0.0,-1.0,0.0,0.0]
[1777428305518,59.97,76524.41,0.0,-1.0,0.0,0.0]
[1777428306038,59.97,76524.61,0.0,-1.0,0.0,0.0]
[1777428311135,59.97,76524.28,0.0,-1.0,0.0,0.0]
[1777428311140,59.97,76524.28,0.0,-1.0,0.0,0.0]
[1777428311269,59.97,76524.28,0.0,-1.0,0.0,0.0]
[1777428311370,59.97,76523.79,0.0,-1.0,0.0,0.0]
[1777428312081,59.97,76521.44,0.0,-1.0,0.0,0.0]
[1777428313088,59.97,76517.36,0.0,-1.0,0.0,0.0]
[1777428313569,59.97,76517.36,0.0,-1.0,0.0,0.0]
[1777428313571,59.97,76517.36,0.0,-1.0,0.0,0.0]
[1777428313772,59.97,76517.36,0.0,-1.0,0.0,0.0]
[1777428314095,59.97,76518.18,0.0,-1.0,0.0,0.0]
[1777428315102,59.97,76519.71,0.0,-1.0,0.0,0.0]
[1777428317116,59.97,76521.01,0.0,-1.0,0.0,0.0]
[1777428318123,59.97,76523.65,0.0,-1.0,0.0,0.0]
[1777428318596,59.97,76523.65,0.0,-1.0,0.0,0.0]
[1777428318770,59.97,76523.65,0.0,-1.0,0.0,0.0]
[1777428319130,59.97,76525.47,0.0,-1.0,0.0,0.0]
[1777428321144,59.97,76526.71,0.0,-1.0,0.0,0.0]
[1777428322338,59.97,76526.71,0.0,-1.0,0.0,0.0]
[1777428322386,59.97,76526.71,0.0,-1.0,0.0,0.0]
[1777428322439,59.97,76527.57,0.0,-1.0,0.0,0.0]
[1777428322522,59.97,76527.57,0.0,-1.0,0.0,0.0]
[1777428323158,59.97,76530.09,0.0,-1.0,0.0,0.0]
[1777428327186,59.97,76526.36,0.0,-1.0,0.0,0.0]
[1777428327587,59.97,76526.36,0.0,-1.0,0.0,0.0]
[1777428327769,59.97,76526.36,0.0,-1.0,0.0,0.0]
[1777428328193,59.97,76526.07,0.0,-1.0,0.0,0.0]
[1777428329199,59.97,76525.21,0.0,-1.0,0.0,0.0]
[1777428330207,59.97,76526.69,0.0,-1.0,0.0,0.0]
[1777428331214,59.97,76529.38,0.0,-1.0,0.0,0.0]
[1777428331613,59.97,76529.38,0.0,-1.0,0.0,0.0]
[1777428331668,59.97,76529.38,0.0,-1.0,0.0,0.0]
[1777428331769,59.97,76529.38,0.0,-1.0,0.0,0.0]
[1777428332221,59.97,76531.05,0.0,-1.0,0.0,0.0]
[1777428333228,59.97,76531.87,0.0,-1.0,0.0,0.0]
[1777428335404,59.97,76532.15,0.0,-1.0,0.0,0.0]
[1777428335445,59.97,76532.15,0.0,-1.0,0.0,0.0]
[1777428335241,59.97,76534.02,0.0,-1.0,0.0,0.0]
[1777428335519,59.97,76534.02,0.0,-1.0,0.0,0.0]
[1777428336249,59.97,76534.03,0.0,-1.0,0.0,0.0]
[1777428337255,59.97,76532.91,0.0,-1.0,0.0,0.0]
[1777428340808,59.97,76533.42,0.0,-1.0,0.0,0.0]
[1777428340852,59.97,76533.42,0.0,-1.0,0.0,0.0]
[1777428341021,59.97,76533.42,0.0,-1.0,0.0,0.0]
[1777428341284,59.97,76533.13,0.0,-1.0,0.0,0.0]
[1777428346319,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428346563,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428346566,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428346771,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428347326,59.97,76530.64,0.0,-1.0,0.0,0.0]
[1777428348333,59.97,76526.98,0.0,-1.0,0.0,0.0]
[1777428349340,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777428354375,59.97,76526.25,0.0,-1.0,0.0,0.0]
[1777428359410,59.97,76525.22,0.0,-1.0,0.0,0.0]
[1777428360440,59.97,76525.22,0.0,-1.0,0.0,0.0]
[1777428360417,59.97,76528.18,0.0,-1.0,0.0,0.0]
[1777428360519,59.97,76528.18,0.0,-1.0,0.0,0.0]
[1777428361424,59.97,76527.97,0.0,-1.0,0.0,0.0]
[1777428363438,59.97,76526.52,0.0,-1.0,0.0,0.0]
[1777428363917,59.97,76526.52,0.0,-1.0,0.0,0.0]
[1777428364019,59.97,76526.52,0.0,-1.0,0.0,0.0]
[1777428364445,59.97,76528.1,0.0,-1.0,0.0,0.0]
[1777428365452,59.97,76527.01,0.0,-1.0,0.0,0.0]
[1777428366459,59.97,76528.11,0.0,-1.0,0.0,0.0]
[1777428366722,59.97,76528.11,0.0,-1.0,0.0,0.0]
[1777428366768,59.97,76528.11,0.0,-1.0,0.0,0.0]
[1777428367465,59.97,76527.89,0.0,-1.0,0.0,0.0]
[1777428372501,59.97,76528.23,0.0,-1.0,0.0,0.0]
[1777428372669,59.97,76528.23,0.0,-1.0,0.0,0.0]
[1777428372769,59.97,76528.23,0.0,-1.0,0.0,0.0]
[1777428373509,59.97,76527.42,0.0,-1.0,0.0,0.0]
[1777428374516,59.97,76528.51,0.0,-1.0,0.0,0.0]
[1777428378543,59.97,76530.35,0.0,-1.0,0.0,0.0]
[1777428379867,59.97,76530.35,0.0,-1.0,0.0,0.0]
[1777428379910,59.97,76530.35,0.0,-1.0,0.0,0.0]
[1777428380019,59.97,76530.35,0.0,-1.0,0.0,0.0]
[1777428380121,59.97,76531.89,0.0,-1.0,0.0,0.0]
[1777428384590,59.97,76533.84,0.0,-1.0,0.0,0.0]
[1777428385597,59.97,76545.37,0.0,-1.0,0.0,0.0]
[1777428387079,59.97,76545.37,0.0,-1.0,0.0,0.0]
[1777428387153,59.97,76545.37,0.0,-1.0,0.0,0.0]
[1777428387268,59.97,76545.37,0.0,-1.0,0.0,0.0]
[1777428387370,59.97,76549.7,0.0,-1.0,0.0,0.0]
[1777428387611,59.97,76551.09,0.0,-1.0,0.0,0.0]
[1777428391639,59.97,76553.35,0.0,-1.0,0.0,0.0]
[1777428394661,59.97,76549.9,0.0,-1.0,0.0,0.0]
[1777428395667,59.97,76553.78,0.0,-1.0,0.0,0.0]
[1777428397127,59.97,76553.78,0.0,-1.0,0.0,0.0]
[1777428397170,59.97,76553.78,0.0,-1.0,0.0,0.0]
[1777428397272,59.97,76553.78,0.0,-1.0,0.0,0.0]
[1777428397330,59.97,76555.71,0.0,-1.0,0.0,0.0]
[1777428397681,59.97,76556.57,0.0,-1.0,0.0,0.0]
[1777428402716,59.97,76556.29,0.0,-1.0,0.0,0.0]
[1777428408123,59.97,76556.56,0.0,-1.0,0.0,0.0]
[1777428408128,59.97,76556.56,0.0,-1.0,0.0,0.0]
[1777428408268,59.97,76556.56,0.0,-1.0,0.0,0.0]
[1777428408363,59.97,76557.07,0.0,-1.0,0.0,0.0]
[1777428408758,59.97,76557.84,0.0,-1.0,0.0,0.0]
[1777428411779,59.97,76559.4,0.0,-1.0,0.0,0.0]
[1777428414786,59.97,76559.36,0.0,-1.0,0.0,0.0]
[1777428414834,59.97,76559.36,0.0,-1.0,0.0,0.0]
[1777428415019,59.97,76559.36,0.0,-1.0,0.0,0.0]
[1777428415120,59.97,76558.11,0.0,-1.0,0.0,0.0]
[1777428416814,59.97,76559.95,0.0,-1.0,0.0,0.0]
[1777428419945,59.97,76559.99,0.0,-1.0,0.0,0.0]
[1777428419951,59.97,76559.99,0.0,-1.0,0.0,0.0]
[1777428420019,59.97,76559.99,0.0,-1.0,0.0,0.0]
[1777428420115,59.97,76562.57,0.0,-1.0,0.0,0.0]
[1777428426436,59.97,76562.67,0.0,-1.0,0.0,0.0]
[1777428426487,59.97,76562.67,0.0,-1.0,0.0,0.0]
[1777428426519,59.97,76562.67,0.0,-1.0,0.0,0.0]
[1777428426484,59.97,76564.01,0.0,-1.0,0.0,0.0]
[1777428426883,59.97,76568.41,0.0,-1.0,0.0,0.0]
[1777428427890,59.97,76571.36,0.0,-1.0,0.0,0.0]
[1777428429905,59.97,76572.33,0.0,-1.0,0.0,0.0]
[1777428430912,59.97,76571.25,0.0,-1.0,0.0,0.0]
[1777428432064,59.97,76571.25,0.0,-1.0,0.0,0.0]
[1777428432274,59.97,76571.25,0.0,-1.0,0.0,0.0]
[1777428433998,59.97,76571.29,0.0,-1.0,0.0,0.0]
[1777428434018,59.97,76571.29,0.0,-1.0,0.0,0.0]
[1777428434028,59.97,76570.36,0.0,-1.0,0.0,0.0]
[1777428434940,59.97,76573.53,0.0,-1.0,0.0,0.0]
[1777428435806,59.97,76573.53,0.0,-1.0,0.0,0.0]
[1777428436019,59.97,76573.53,0.0,-1.0,0.0,0.0]
[1777428436120,59.97,76575.24,0.0,-1.0,0.0,0.0]
[1777428436954,59.97,76576.82,0.0,-1.0,0.0,0.0]
[1777428439975,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777428440885,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777428440890,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777428441025,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777428441100,59.97,76576.73,0.0,-1.0,0.0,0.0]
[1777428441989,59.97,76577.8,0.0,-1.0,0.0,0.0]
[1777428446353,59.97,76577.8,0.0,-1.0,0.0,0.0]
[1777428446441,59.97,76577.8,0.0,-1.0,0.0,0.0]
[1777428446517,59.97,76577.8,0.0,-1.0,0.0,0.0]
[1777428446555,59.97,76584.21,0.0,-1.0,0.0,0.0]
[1777428447026,59.97,76586.76,0.0,-1.0,0.0,0.0]
[1777428448033,59.97,76582.99,0.0,-1.0,0.0,0.0]
[1777428450047,59.97,76583.77,0.0,-1.0,0.0,0.0]
[1777428451054,59.97,76583.84,0.0,-1.0,0.0,0.0]
[1777428452061,59.97,76582.93,0.0,-1.0,0.0,0.0]
[1777428453001,59.97,76582.93,0.0,-1.0,0.0,0.0]
[1777428453020,59.97,76582.93,0.0,-1.0,0.0,0.0]
[1777428453059,59.97,76582.93,0.0,-1.0,0.0,0.0]
[1777428453269,59.97,76582.93,0.0,-1.0,0.0,0.0]
[1777428453326,59.97,76581.33,0.0,-1.0,0.0,0.0]
[1777428454075,59.97,76584.87,0.0,-1.0,0.0,0.0]
[1777428455082,59.97,76588.26,0.0,-1.0,0.0,0.0]
[1777428457097,59.97,76594.95,0.0,-1.0,0.0,0.0]
[1777428458288,59.97,76594.95,0.0,-1.0,0.0,0.0]
[1777428458384,59.97,76594.95,0.0,-1.0,0.0,0.0]
[1777428458518,59.97,76594.95,0.0,-1.0,0.0,0.0]
[1777428458506,59.97,76605.91,0.0,-1.0,0.0,0.0]
[1777428459111,59.97,76603.69,0.0,-1.0,0.0,0.0]
[1777428460118,59.97,76599.36,0.0,-1.0,0.0,0.0]
[1777428461125,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777428461947,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777428461997,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777428462018,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777428462132,59.97,76593.41,0.0,-1.0,0.0,0.0]
[1777428463139,59.97,76591.15,0.0,-1.0,0.0,0.0]
[1777428465727,59.97,76590.77,0.0,-1.0,0.0,0.0]
[1777428465769,59.97,76590.77,0.0,-1.0,0.0,0.0]
[1777428465801,59.97,76590.77,0.0,-1.0,0.0,0.0]
[1777428466018,59.97,76590.77,0.0,-1.0,0.0,0.0]
[1777428466160,59.97,76592.98,0.0,-1.0,0.0,0.0]
[1777428467167,59.97,76594.0,0.0,-1.0,0.0,0.0]
[1777428468174,59.97,76593.34,0.0,-1.0,0.0,0.0]
[1777428471195,59.97,76592.7,0.0,-1.0,0.0,0.0]
[1777428471730,59.97,76592.7,0.0,-1.0,0.0,0.0]
[1777428471773,59.97,76592.7,0.0,-1.0,0.0,0.0]
[1777428471893,59.97,76592.7,0.0,-1.0,0.0,0.0]
[1777428472018,59.97,76592.7,0.0,-1.0,0.0,0.0]
[1777428472202,59.97,76591.49,0.0,-1.0,0.0,0.0]
[1777428473209,59.97,76592.57,0.0,-1.0,0.0,0.0]
[1777428474216,59.97,76593.36,0.0,-1.0,0.0,0.0]
[1777428476230,59.97,76594.38,0.0,-1.0,0.0,0.0]
[1777428481265,59.97,76593.97,0.0,-1.0,0.0,0.0]
[1777428482272,59.97,76593.41,0.0,-1.0,0.0,0.0]
[1777428482756,59.97,76593.41,0.0,-1.0,0.0,0.0]
[1777428482768,59.97,76593.41,0.0,-1.0,0.0,0.0]
[1777428483279,59.97,76593.97,0.0,-1.0,0.0,0.0]
[1777428484281,59.97,76593.97,0.0,-1.0,0.0,0.0]
[1777428484371,59.97,76594.98,0.0,-1.0,0.0,0.0]
[1777428485576,59.97,76594.98,0.0,-1.0,0.0,0.0]
[1777428485644,59.97,76598.16,0.0,-1.0,0.0,0.0]
[1777428486300,59.97,76603.38,0.0,-1.0,0.0,0.0]
[1777428487307,59.97,76602.33,0.0,-1.0,0.0,0.0]
[1777428488266,59.97,76602.33,0.0,-1.0,0.0,0.0]
[1777428488518,59.97,76602.33,0.0,-1.0,0.0,0.0]
[1777428488619,59.97,76604.0,0.0,-1.0,0.0,0.0]
[1777428489321,59.97,76602.37,0.0,-1.0,0.0,0.0]
[1777428490327,59.97,76598.91,0.0,-1.0,0.0,0.0]
[1777428495363,59.97,76597.8,0.0,-1.0,0.0,0.0]
[1777428497377,59.97,76598.79,0.0,-1.0,0.0,0.0]
[1777428501407,59.97,76603.73,0.0,-1.0,0.0,0.0]
[1777428503420,59.97,76605.87,0.0,-1.0,0.0,0.0]
[1777428506442,59.97,76603.74,0.0,-1.0,0.0,0.0]
[1777428507449,59.97,76605.61,0.0,-1.0,0.0,0.0]
[1777428510470,59.97,76604.39,0.0,-1.0,0.0,0.0]
[1777428511477,59.97,76610.21,0.0,-1.0,0.0,0.0]
[1777428517518,59.97,76610.4,0.0,-1.0,0.0,0.0]
[1777428522553,59.97,76610.1,0.0,-1.0,0.0,0.0]
[1777428527589,59.97,76609.94,0.0,-1.0,0.0,0.0]
[1777428530612,59.97,76608.19,0.0,-1.0,0.0,0.0]
[1777428531617,59.97,76601.06,0.0,-1.0,0.0,0.0]
[1777428532624,59.97,76598.8,0.0,-1.0,0.0,0.0]
[1777428534638,59.97,76596.81,0.0,-1.0,0.0,0.0]
[1777428535896,59.97,76596.29,0.0,-1.0,0.0,0.0]
[1777428536019,59.97,76596.29,0.0,-1.0,0.0,0.0]
[1777428536652,59.97,76596.8,0.0,-1.0,0.0,0.0]
[1777428541687,59.97,76597.76,0.0,-1.0,0.0,0.0]
[1777428543701,59.97,76596.77,0.0,-1.0,0.0,0.0]
[1777428548735,59.97,76597.25,0.0,-1.0,0.0,0.0]
[1777428551757,59.97,76587.64,0.0,-1.0,0.0,0.0]
[1777428552764,59.97,76585.76,0.0,-1.0,0.0,0.0]
[1777428554778,59.97,76583.0,0.0,-1.0,0.0,0.0]
[1777428559813,59.97,76583.7,0.0,-1.0,0.0,0.0]
[1777428560820,59.97,76579.4,0.0,-1.0,0.0,0.0]
[1777428561827,59.97,76576.38,0.0,-1.0,0.0,0.0]
[1777428563840,59.97,76571.83,0.0,-1.0,0.0,0.0]
[1777428568876,59.97,76574.64,0.0,-1.0,0.0,0.0]
[1777428569882,59.97,76577.76,0.0,-1.0,0.0,0.0]
[1777428570890,59.97,76578.88,0.0,-1.0,0.0,0.0]
[1777428571897,59.97,76579.08,0.0,-1.0,0.0,0.0]
[1777428574918,59.97,76575.67,0.0,-1.0,0.0,0.0]
[1777428575925,59.97,76577.34,0.0,-1.0,0.0,0.0]
[1777428580960,59.97,76575.11,0.0,-1.0,0.0,0.0]
[1777428582973,59.97,76573.23,0.0,-1.0,0.0,0.0]
[1777428584988,59.97,76576.85,0.0,-1.0,0.0,0.0]
[1777428587002,59.97,76581.7,0.0,-1.0,0.0,0.0]
[1777428588009,59.97,76583.83,0.0,-1.0,0.0,0.0]
[1777428592037,59.97,76584.72,0.0,-1.0,0.0,0.0]
[1777428593043,59.97,76582.61,0.0,-1.0,0.0,0.0]
[1777428594051,59.97,76581.3,0.0,-1.0,0.0,0.0]
[1777428598079,59.97,76579.13,0.0,-1.0,0.0,0.0]
[1777428599085,59.97,76578.09,0.0,-1.0,0.0,0.0]
[1777428602107,59.97,76576.79,0.0,-1.0,0.0,0.0]
[1777428605128,59.97,76577.88,0.0,-1.0,0.0,0.0]
[1777428610163,59.97,76577.25,0.0,-1.0,0.0,0.0]
[1777428615198,59.97,76577.89,0.0,-1.0,0.0,0.0]
[1777428618219,59.97,76575.63,0.0,-1.0,0.0,0.0]
[1777428619226,59.97,76573.04,0.0,-1.0,0.0,0.0]
[1777428620233,59.97,76571.93,0.0,-1.0,0.0,0.0]
[1777428622819,59.97,76571.34,0.0,-1.0,0.0,0.0]
[1777428623019,59.97,76571.34,0.0,-1.0,0.0,0.0]
[1777428626275,59.97,76569.5,0.0,-1.0,0.0,0.0]
[1777428626924,59.97,76569.5,0.0,-1.0,0.0,0.0]
[1777428627018,59.97,76569.5,0.0,-1.0,0.0,0.0]
[1777428627282,59.97,76570.45,0.0,-1.0,0.0,0.0]
[1777428628289,59.97,76572.62,0.0,-1.0,0.0,0.0]
[1777428629296,59.97,76578.87,0.0,-1.0,0.0,0.0]
[1777428631310,59.97,76577.99,0.0,-1.0,0.0,0.0]
[1777428632276,59.97,76577.99,0.0,-1.0,0.0,0.0]
[1777428633323,59.97,76580.7,0.0,-1.0,0.0,0.0]
[1777428638358,59.97,76580.06,0.0,-1.0,0.0,0.0]
[1777428639775,59.97,76581.28,0.0,-1.0,0.0,0.0]
[1777428640466,59.97,76581.28,0.0,-1.0,0.0,0.0]
[1777428640526,59.97,76581.28,0.0,-1.0,0.0,0.0]
[1777428640584,59.97,76581.28,0.0,-1.0,0.0,0.0]
[1777428640771,59.97,76581.28,0.0,-1.0,0.0,0.0]
[1777428640776,59.97,76581.08,0.0,-1.0,0.0,0.0]
[1777428641380,59.97,76580.09,0.0,-1.0,0.0,0.0]
[1777428644401,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777428645629,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777428645769,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777428646415,59.97,76577.44,0.0,-1.0,0.0,0.0]
[1777428647422,59.97,76576.43,0.0,-1.0,0.0,0.0]
[1777428651632,59.97,76576.95,0.0,-1.0,0.0,0.0]
[1777428651774,59.97,76576.95,0.0,-1.0,0.0,0.0]
[1777428651731,59.97,76577.06,0.0,-1.0,0.0,0.0]
[1777428653464,59.97,76572.79,0.0,-1.0,0.0,0.0]
[1777428655556,59.97,76573.1,0.0,-1.0,0.0,0.0]
[1777428655647,59.97,76573.1,0.0,-1.0,0.0,0.0]
[1777428655769,59.97,76573.1,0.0,-1.0,0.0,0.0]
[1777428655801,59.97,76571.95,0.0,-1.0,0.0,0.0]
[1777428657492,59.97,76570.98,0.0,-1.0,0.0,0.0]
[1777428660513,59.97,76571.86,0.0,-1.0,0.0,0.0]
[1777428663534,59.97,76570.59,0.0,-1.0,0.0,0.0]
[1777428664541,59.97,76571.81,0.0,-1.0,0.0,0.0]
[1777428665563,59.97,76571.81,0.0,-1.0,0.0,0.0]
[1777428665769,59.97,76571.81,0.0,-1.0,0.0,0.0]
[1777428665784,59.97,76571.81,0.0,-1.0,0.0,0.0]
[1777428666018,59.97,76571.88,0.0,-1.0,0.0,0.0]
[1777428666555,59.97,76570.53,0.0,-1.0,0.0,0.0]
[1777428668569,59.97,76569.6,0.0,-1.0,0.0,0.0]
[1777428672005,59.97,76569.63,0.0,-1.0,0.0,0.0]
[1777428672019,59.97,76569.63,0.0,-1.0,0.0,0.0]
[1777428675618,59.97,76556.05,0.0,-1.0,0.0,0.0]
[1777428676625,59.97,76555.18,0.0,-1.0,0.0,0.0]
[1777428677508,59.97,76555.18,0.0,-1.0,0.0,0.0]
[1777428677518,59.97,76555.18,0.0,-1.0,0.0,0.0]
[1777428677631,59.97,76553.76,0.0,-1.0,0.0,0.0]
[1777428678417,59.97,76553.76,0.0,-1.0,0.0,0.0]
[1777428678519,59.97,76553.76,0.0,-1.0,0.0,0.0]
[1777428678639,59.97,76554.65,0.0,-1.0,0.0,0.0]
[1777428682427,59.97,76554.37,0.0,-1.0,0.0,0.0]
[1777428682518,59.97,76554.37,0.0,-1.0,0.0,0.0]
[1777428683674,59.97,76552.91,0.0,-1.0,0.0,0.0]
[1777428689715,59.97,76552.83,0.0,-1.0,0.0,0.0]
[1777428691730,59.97,76552.94,0.0,-1.0,0.0,0.0]
[1777428691994,59.97,76552.94,0.0,-1.0,0.0,0.0]
[1777428692018,59.97,76552.94,0.0,-1.0,0.0,0.0]
[1777428692272,59.97,76552.94,0.0,-1.0,0.0,0.0]
[1777428692518,59.97,76552.94,0.0,-1.0,0.0,0.0]
[1777428692737,59.97,76553.65,0.0,-1.0,0.0,0.0]
[1777428694751,59.97,76552.77,0.0,-1.0,0.0,0.0]
[1777428695460,59.97,76552.77,0.0,-1.0,0.0,0.0]
[1777428695519,59.97,76552.77,0.0,-1.0,0.0,0.0]
[1777428698778,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777428699786,59.97,76547.89,0.0,-1.0,0.0,0.0]
[1777428699999,59.97,76547.89,0.0,-1.0,0.0,0.0]
[1777428700011,59.97,76547.89,0.0,-1.0,0.0,0.0]
[1777428700020,59.97,76547.89,0.0,-1.0,0.0,0.0]
[1777428700270,59.97,76547.89,0.0,-1.0,0.0,0.0]
[1777428700793,59.97,76549.91,0.0,-1.0,0.0,0.0]
[1777428701800,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777428705410,59.97,76552.26,0.0,-1.0,0.0,0.0]
[1777428705519,59.97,76552.26,0.0,-1.0,0.0,0.0]
[1777428707842,59.97,76553.76,0.0,-1.0,0.0,0.0]
[1777428708849,59.97,76554.78,0.0,-1.0,0.0,0.0]
[1777428709626,59.97,76554.78,0.0,-1.0,0.0,0.0]
[1777428709769,59.97,76554.78,0.0,-1.0,0.0,0.0]
[1777428709856,59.97,76554.96,0.0,-1.0,0.0,0.0]
[1777428710495,59.97,76554.96,0.0,-1.0,0.0,0.0]
[1777428710519,59.97,76554.96,0.0,-1.0,0.0,0.0]
[1777428711870,59.97,76559.4,0.0,-1.0,0.0,0.0]
[1777428716527,59.97,76559.83,0.0,-1.0,0.0,0.0]
[1777428716573,59.97,76559.83,0.0,-1.0,0.0,0.0]
[1777428716771,59.97,76559.83,0.0,-1.0,0.0,0.0]
[1777428716806,59.97,76559.85,0.0,-1.0,0.0,0.0]
[1777428719800,59.97,76560.16,0.0,-1.0,0.0,0.0]
[1777428719853,59.97,76558.11,0.0,-1.0,0.0,0.0]
[1777428719903,59.97,76558.11,0.0,-1.0,0.0,0.0]
[1777428720018,59.97,76558.11,0.0,-1.0,0.0,0.0]
[1777428720120,59.97,76556.32,0.0,-1.0,0.0,0.0]
[1777428721941,59.97,76555.18,0.0,-1.0,0.0,0.0]
[1777428722948,59.97,76556.06,0.0,-1.0,0.0,0.0]
[1777428724893,59.97,76555.11,0.0,-1.0,0.0,0.0]
[1777428724900,59.97,76555.11,0.0,-1.0,0.0,0.0]
[1777428725019,59.97,76555.11,0.0,-1.0,0.0,0.0]
[1777428725121,59.97,76555.23,0.0,-1.0,0.0,0.0]
[1777428726976,59.97,76554.34,0.0,-1.0,0.0,0.0]
[1777428728698,59.97,76554.34,0.0,-1.0,0.0,0.0]
[1777428728751,59.97,76554.34,0.0,-1.0,0.0,0.0]
[1777428728769,59.97,76554.34,0.0,-1.0,0.0,0.0]
[1777428728793,59.97,76551.87,0.0,-1.0,0.0,0.0]
[1777428728990,59.97,76553.42,0.0,-1.0,0.0,0.0]
[1777428729996,59.97,76555.11,0.0,-1.0,0.0,0.0]
[1777428731004,59.97,76555.96,0.0,-1.0,0.0,0.0]
[1777428736039,59.97,76556.03,0.0,-1.0,0.0,0.0]
[1777428741074,59.97,76556.27,0.0,-1.0,0.0,0.0]
[1777428744095,59.97,76553.02,0.0,-1.0,0.0,0.0]
[1777428745311,59.97,76553.02,0.0,-1.0,0.0,0.0]
[1777428745388,59.97,76553.02,0.0,-1.0,0.0,0.0]
[1777428745522,59.97,76553.02,0.0,-1.0,0.0,0.0]
[1777428745624,59.97,76551.84,0.0,-1.0,0.0,0.0]
[1777428748122,59.97,76550.85,0.0,-1.0,0.0,0.0]
[1777428750137,59.97,76548.91,0.0,-1.0,0.0,0.0]
[1777428751144,59.97,76546.82,0.0,-1.0,0.0,0.0]
[1777428752554,59.97,76546.82,0.0,-1.0,0.0,0.0]
[1777428752563,59.97,76546.82,0.0,-1.0,0.0,0.0]
[1777428752769,59.97,76546.82,0.0,-1.0,0.0,0.0]
[1777428752796,59.97,76546.2,0.0,-1.0,0.0,0.0]
[1777428753158,59.97,76547.08,0.0,-1.0,0.0,0.0]
[1777428754164,59.97,76546.21,0.0,-1.0,0.0,0.0]
[1777428758014,59.97,76545.7,0.0,-1.0,0.0,0.0]
[1777428758019,59.97,76545.7,0.0,-1.0,0.0,0.0]
[1777428758103,59.97,76545.7,0.0,-1.0,0.0,0.0]
[1777428758270,59.97,76545.7,0.0,-1.0,0.0,0.0]
[1777428758332,59.97,76545.52,0.0,-1.0,0.0,0.0]
[1777428763228,59.97,76543.29,0.0,-1.0,0.0,0.0]
[1777428764234,59.97,76540.47,0.0,-1.0,0.0,0.0]
[1777428765317,59.97,76540.47,0.0,-1.0,0.0,0.0]
[1777428765523,59.97,76540.47,0.0,-1.0,0.0,0.0]
[1777428765613,59.97,76538.78,0.0,-1.0,0.0,0.0]
[1777428771284,59.97,76538.0,0.0,-1.0,0.0,0.0]
[1777428772291,59.97,76539.2,0.0,-1.0,0.0,0.0]
[1777428773298,59.97,76542.08,0.0,-1.0,0.0,0.0]
[1777428775103,59.97,76541.76,0.0,-1.0,0.0,0.0]
[1777428775269,59.97,76541.76,0.0,-1.0,0.0,0.0]
[1777428775288,59.97,76541.76,0.0,-1.0,0.0,0.0]
[1777428775523,59.97,76541.76,0.0,-1.0,0.0,0.0]
[1777428775599,59.97,76541.77,0.0,-1.0,0.0,0.0]
[1777428781354,59.97,76542.1,0.0,-1.0,0.0,0.0]
[1777428784901,59.97,76542.87,0.0,-1.0,0.0,0.0]
[1777428785022,59.97,76542.73,0.0,-1.0,0.0,0.0]
[1777428790417,59.97,76542.87,0.0,-1.0,0.0,0.0]
[1777428795452,59.97,76542.73,0.0,-1.0,0.0,0.0]
[1777428800893,59.97,76542.84,0.0,-1.0,0.0,0.0]
[1777428801025,59.97,76542.84,0.0,-1.0,0.0,0.0]
[1777428801269,59.97,76542.84,0.0,-1.0,0.0,0.0]
[1777428801494,59.97,76542.7,0.0,-1.0,0.0,0.0]
[1777428806530,59.97,76537.87,0.0,-1.0,0.0,0.0]
[1777428807251,59.97,76537.87,0.0,-1.0,0.0,0.0]
[1777428807536,59.97,76536.7,0.0,-1.0,0.0,0.0]
[1777428809551,59.97,76535.85,0.0,-1.0,0.0,0.0]
[1777428810219,59.97,76535.85,0.0,-1.0,0.0,0.0]
[1777428811565,59.97,76536.06,0.0,-1.0,0.0,0.0]
[1777428814585,59.97,76537.17,0.0,-1.0,0.0,0.0]
[1777428816639,59.97,76536.89,0.0,-1.0,0.0,0.0]
[1777428816770,59.97,76536.89,0.0,-1.0,0.0,0.0]
[1777428817042,59.97,76537.2,0.0,-1.0,0.0,0.0]
[1777428817269,59.97,76537.2,0.0,-1.0,0.0,0.0]
[1777428817606,59.97,76535.18,0.0,-1.0,0.0,0.0]
[1777428820628,59.97,76533.61,0.0,-1.0,0.0,0.0]
[1777428821385,59.97,76533.61,0.0,-1.0,0.0,0.0]
[1777428821518,59.97,76533.61,0.0,-1.0,0.0,0.0]
[1777428823649,59.97,76532.78,0.0,-1.0,0.0,0.0]
[1777428825377,59.97,76533.36,0.0,-1.0,0.0,0.0]
[1777428825527,59.97,76533.36,0.0,-1.0,0.0,0.0]
[1777428825614,59.97,76533.36,0.0,-1.0,0.0,0.0]
[1777428825771,59.97,76533.36,0.0,-1.0,0.0,0.0]
[1777428825824,59.97,76533.26,0.0,-1.0,0.0,0.0]
[1777428826670,59.97,76530.92,0.0,-1.0,0.0,0.0]
[1777428829835,59.97,76531.1,0.0,-1.0,0.0,0.0]
[1777428829871,59.97,76532.48,0.0,-1.0,0.0,0.0]
[1777428830023,59.97,76532.48,0.0,-1.0,0.0,0.0]
[1777428830700,59.97,76533.43,0.0,-1.0,0.0,0.0]
[1777428833804,59.97,76532.69,0.0,-1.0,0.0,0.0]
[1777428833948,59.97,76532.69,0.0,-1.0,0.0,0.0]
[1777428834019,59.97,76533.29,0.0,-1.0,0.0,0.0]
[1777428834728,59.97,76533.42,0.0,-1.0,0.0,0.0]
[1777428838756,59.97,76532.33,0.0,-1.0,0.0,0.0]
[1777428839763,59.97,76533.82,0.0,-1.0,0.0,0.0]
[1777428840520,59.97,76533.82,0.0,-1.0,0.0,0.0]
[1777428840773,59.97,76533.82,0.0,-1.0,0.0,0.0]
[1777428840913,59.97,76533.82,0.0,-1.0,0.0,0.0]
[1777428840991,59.97,76533.66,0.0,-1.0,0.0,0.0]
[1777428841018,59.97,76533.66,0.0,-1.0,0.0,0.0]
[1777428845787,59.97,76533.34,0.0,-1.0,0.0,0.0]
[1777428845805,59.97,76536.2,0.0,-1.0,0.0,0.0]
[1777428846813,59.97,76535.27,0.0,-1.0,0.0,0.0]
[1777428847821,59.97,76536.24,0.0,-1.0,0.0,0.0]
[1777428848696,59.97,76536.24,0.0,-1.0,0.0,0.0]
[1777428848768,59.97,76536.24,0.0,-1.0,0.0,0.0]
[1777428848829,59.97,76535.38,0.0,-1.0,0.0,0.0]
[1777428849835,59.97,76536.23,0.0,-1.0,0.0,0.0]
[1777428850156,59.97,76536.23,0.0,-1.0,0.0,0.0]
[1777428850269,59.97,76536.23,0.0,-1.0,0.0,0.0]
[1777428854020,59.97,76536.3,0.0,-1.0,0.0,0.0]
[1777428853863,59.97,76537.33,0.0,-1.0,0.0,0.0]
[1777428854171,59.97,76537.33,0.0,-1.0,0.0,0.0]
[1777428854272,59.97,76537.33,0.0,-1.0,0.0,0.0]
[1777428854870,59.97,76538.68,0.0,-1.0,0.0,0.0]
[1777428859905,59.97,76537.1,0.0,-1.0,0.0,0.0]
[1777428860912,59.97,76538.23,0.0,-1.0,0.0,0.0]
[1777428861535,59.97,76538.23,0.0,-1.0,0.0,0.0]
[1777428861769,59.97,76538.23,0.0,-1.0,0.0,0.0]
[1777428861954,59.97,76538.23,0.0,-1.0,0.0,0.0]
[1777428862020,59.97,76538.23,0.0,-1.0,0.0,0.0]
[1777428862008,59.97,76538.45,0.0,-1.0,0.0,0.0]
[1777428870981,59.97,76539.27,0.0,-1.0,0.0,0.0]
[1777428871989,59.97,76539.24,0.0,-1.0,0.0,0.0]
[1777428877023,59.97,76538.06,0.0,-1.0,0.0,0.0]
[1777428878030,59.97,76537.11,0.0,-1.0,0.0,0.0]
[1777428878641,59.97,76537.11,0.0,-1.0,0.0,0.0]
[1777428878770,59.97,76537.11,0.0,-1.0,0.0,0.0]
[1777428883066,59.97,76538.4,0.0,-1.0,0.0,0.0]
[1777428887298,59.97,76538.59,0.0,-1.0,0.0,0.0]
[1777428887519,59.97,76538.59,0.0,-1.0,0.0,0.0]
[1777428887847,59.97,76538.59,0.0,-1.0,0.0,0.0]
[1777428888018,59.97,76538.59,0.0,-1.0,0.0,0.0]
[1777428888022,59.97,76537.77,0.0,-1.0,0.0,0.0]
[1777428893136,59.97,76538.48,0.0,-1.0,0.0,0.0]
[1777428898171,59.97,76538.5,0.0,-1.0,0.0,0.0]
[1777428903289,59.97,76538.49,0.0,-1.0,0.0,0.0]
[1777428903519,59.97,76538.49,0.0,-1.0,0.0,0.0]
[1777428903558,59.97,76537.1,0.0,-1.0,0.0,0.0]
[1777428907378,59.97,76536.48,0.0,-1.0,0.0,0.0]
[1777428907519,59.97,76536.48,0.0,-1.0,0.0,0.0]
[1777428907542,59.97,76536.48,0.0,-1.0,0.0,0.0]
[1777428907769,59.97,76536.48,0.0,-1.0,0.0,0.0]
[1777428907871,59.97,76533.46,0.0,-1.0,0.0,0.0]
[1777428909249,59.97,76531.77,0.0,-1.0,0.0,0.0]
[1777428911955,59.97,76532.09,0.0,-1.0,0.0,0.0]
[1777428912019,59.97,76532.09,0.0,-1.0,0.0,0.0]
[1777428912050,59.97,76531.11,0.0,-1.0,0.0,0.0]
[1777428912270,59.97,76532.27,0.0,-1.0,0.0,0.0]
[1777428913759,59.97,76532.27,0.0,-1.0,0.0,0.0]
[1777428913770,59.97,76532.27,0.0,-1.0,0.0,0.0]
[1777428913816,59.97,76530.82,0.0,-1.0,0.0,0.0]
[1777428914576,59.97,76530.82,0.0,-1.0,0.0,0.0]
[1777428914771,59.97,76530.82,0.0,-1.0,0.0,0.0]
[1777428914872,59.97,76532.06,0.0,-1.0,0.0,0.0]
[1777428917305,59.97,76533.5,0.0,-1.0,0.0,0.0]
[1777428918153,59.97,76533.5,0.0,-1.0,0.0,0.0]
[1777428918269,59.97,76533.5,0.0,-1.0,0.0,0.0]
[1777428918311,59.97,76533.37,0.0,-1.0,0.0,0.0]
[1777428922182,59.97,76533.96,0.0,-1.0,0.0,0.0]
[1777428922269,59.97,76533.96,0.0,-1.0,0.0,0.0]
[1777428922340,59.97,76536.1,0.0,-1.0,0.0,0.0]
[1777428923346,59.97,76537.09,0.0,-1.0,0.0,0.0]
[1777428928382,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777428929233,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777428929269,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777428929590,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777428929769,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777428929788,59.97,76535.69,0.0,-1.0,0.0,0.0]
[1777428931403,59.97,76536.32,0.0,-1.0,0.0,0.0]
[1777428935942,59.97,76536.17,0.0,-1.0,0.0,0.0]
[1777428936019,59.97,76536.17,0.0,-1.0,0.0,0.0]
[1777428938453,59.97,76534.4,0.0,-1.0,0.0,0.0]
[1777428940858,59.97,76533.72,0.0,-1.0,0.0,0.0]
[1777428941019,59.97,76533.72,0.0,-1.0,0.0,0.0]
[1777428941074,59.97,76533.72,0.0,-1.0,0.0,0.0]
[1777428940872,59.97,76535.0,0.0,-1.0,0.0,0.0]
[1777428941273,59.97,76535.0,0.0,-1.0,0.0,0.0]
[1777428941474,59.97,76534.09,0.0,-1.0,0.0,0.0]
[1777428944651,59.97,76534.05,0.0,-1.0,0.0,0.0]
[1777428944773,59.97,76534.05,0.0,-1.0,0.0,0.0]
[1777428944874,59.97,76534.9,0.0,-1.0,0.0,0.0]
[1777428945502,59.97,76533.83,0.0,-1.0,0.0,0.0]
[1777428946509,59.97,76535.59,0.0,-1.0,0.0,0.0]
[1777428948614,59.97,76535.02,0.0,-1.0,0.0,0.0]
[1777428948773,59.97,76535.02,0.0,-1.0,0.0,0.0]
[1777428948923,59.97,76535.02,0.0,-1.0,0.0,0.0]
[1777428949019,59.97,76535.02,0.0,-1.0,0.0,0.0]
[1777428949069,59.97,76534.04,0.0,-1.0,0.0,0.0]
[1777428950537,59.97,76532.85,0.0,-1.0,0.0,0.0]
[1777428955572,59.97,76532.78,0.0,-1.0,0.0,0.0]
[1777428957179,59.97,76533.33,0.0,-1.0,0.0,0.0]
[1777428957270,59.97,76533.33,0.0,-1.0,0.0,0.0]
[1777428957586,59.97,76537.08,0.0,-1.0,0.0,0.0]
[1777428961909,59.97,76536.38,0.0,-1.0,0.0,0.0]
[1777428962020,59.97,76536.38,0.0,-1.0,0.0,0.0]
[1777428962121,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428962193,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428962270,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428962621,59.97,76533.92,0.0,-1.0,0.0,0.0]
[1777428963628,59.97,76532.57,0.0,-1.0,0.0,0.0]
[1777428964635,59.97,76534.0,0.0,-1.0,0.0,0.0]
[1777428968563,59.97,76534.13,0.0,-1.0,0.0,0.0]
[1777428968774,59.97,76534.13,0.0,-1.0,0.0,0.0]
[1777428968791,59.97,76532.06,0.0,-1.0,0.0,0.0]
[1777428969670,59.97,76530.82,0.0,-1.0,0.0,0.0]
[1777428970677,59.97,76529.88,0.0,-1.0,0.0,0.0]
[1777428971684,59.97,76527.97,0.0,-1.0,0.0,0.0]
[1777428972806,59.97,76527.97,0.0,-1.0,0.0,0.0]
[1777428973019,59.97,76527.97,0.0,-1.0,0.0,0.0]
[1777428973119,59.97,76526.99,0.0,-1.0,0.0,0.0]
[1777428973838,59.97,76526.99,0.0,-1.0,0.0,0.0]
[1777428974019,59.97,76526.99,0.0,-1.0,0.0,0.0]
[1777428974120,59.97,76527.85,0.0,-1.0,0.0,0.0]
[1777428977791,59.97,76527.43,0.0,-1.0,0.0,0.0]
[1777428978019,59.97,76527.43,0.0,-1.0,0.0,0.0]
[1777428978084,59.97,76526.81,0.0,-1.0,0.0,0.0]
[1777428978644,59.97,76526.81,0.0,-1.0,0.0,0.0]
[1777428978783,59.97,76526.81,0.0,-1.0,0.0,0.0]
[1777428978868,59.97,76529.32,0.0,-1.0,0.0,0.0]
[1777428979739,59.97,76532.75,0.0,-1.0,0.0,0.0]
[1777428980747,59.97,76533.65,0.0,-1.0,0.0,0.0]
[1777428983798,59.97,76533.98,0.0,-1.0,0.0,0.0]
[1777428984019,59.97,76533.98,0.0,-1.0,0.0,0.0]
[1777428984119,59.97,76532.54,0.0,-1.0,0.0,0.0]
[1777428984625,59.97,76532.54,0.0,-1.0,0.0,0.0]
[1777428984774,59.97,76532.54,0.0,-1.0,0.0,0.0]
[1777428984862,59.97,76533.64,0.0,-1.0,0.0,0.0]
[1777428985782,59.97,76531.74,0.0,-1.0,0.0,0.0]
[1777428989305,59.97,76531.64,0.0,-1.0,0.0,0.0]
[1777428989591,59.97,76531.64,0.0,-1.0,0.0,0.0]
[1777428989774,59.97,76531.64,0.0,-1.0,0.0,0.0]
[1777428989809,59.97,76531.16,0.0,-1.0,0.0,0.0]
[1777428991824,59.97,76529.37,0.0,-1.0,0.0,0.0]
[1777428992831,59.97,76527.13,0.0,-1.0,0.0,0.0]
[1777428993838,59.97,76525.46,0.0,-1.0,0.0,0.0]
[1777428995852,59.97,76523.4,0.0,-1.0,0.0,0.0]
[1777428996859,59.97,76513.97,0.0,-1.0,0.0,0.0]
[1777428997866,59.97,76510.89,0.0,-1.0,0.0,0.0]
[1777428999880,59.97,76510.13,0.0,-1.0,0.0,0.0]
[1777429000888,59.97,76500.11,0.0,-1.0,0.0,0.0]
[1777429001895,59.97,76501.36,0.0,-1.0,0.0,0.0]
[1777429002902,59.97,76499.5,0.0,-1.0,0.0,0.0]
[1777429003908,59.97,76497.11,0.0,-1.0,0.0,0.0]
[1777429008432,59.97,76497.01,0.0,-1.0,0.0,0.0]
[1777429008519,59.97,76497.01,0.0,-1.0,0.0,0.0]
[1777429008943,59.97,76499.54,0.0,-1.0,0.0,0.0]
[1777429011724,59.97,76499.96,0.0,-1.0,0.0,0.0]
[1777429011770,59.97,76499.96,0.0,-1.0,0.0,0.0]
[1777429011965,59.97,76503.35,0.0,-1.0,0.0,0.0]
[1777429012972,59.97,76504.63,0.0,-1.0,0.0,0.0]
[1777429013979,59.97,76500.67,0.0,-1.0,0.0,0.0]
[1777429014987,59.97,76498.76,0.0,-1.0,0.0,0.0]
[1777429020022,59.97,76498.65,0.0,-1.0,0.0,0.0]
[1777429021050,59.97,76497.56,0.0,-1.0,0.0,0.0]
[1777429021528,59.97,76497.56,0.0,-1.0,0.0,0.0]
[1777429022036,59.97,76500.51,0.0,-1.0,0.0,0.0]
[1777429023043,59.97,76502.04,0.0,-1.0,0.0,0.0]
[1777429024050,59.97,76501.11,0.0,-1.0,0.0,0.0]
[1777429025630,59.97,76500.93,0.0,-1.0,0.0,0.0]
[1777429025769,59.97,76500.93,0.0,-1.0,0.0,0.0]
[1777429025810,59.97,76500.93,0.0,-1.0,0.0,0.0]
[1777429026019,59.97,76500.93,0.0,-1.0,0.0,0.0]
[1777429026063,59.97,76501.49,0.0,-1.0,0.0,0.0]
[1777429031099,59.97,76501.85,0.0,-1.0,0.0,0.0]
[1777429033014,59.97,76501.85,0.0,-1.0,0.0,0.0]
[1777429033113,59.97,76500.73,0.0,-1.0,0.0,0.0]
[1777429033269,59.97,76500.73,0.0,-1.0,0.0,0.0]
[1777429033629,59.97,76500.73,0.0,-1.0,0.0,0.0]
[1777429033771,59.97,76500.73,0.0,-1.0,0.0,0.0]
[1777429040162,59.97,76501.12,0.0,-1.0,0.0,0.0]
[1777429041959,59.97,76501.31,0.0,-1.0,0.0,0.0]
[1777429042023,59.97,76501.31,0.0,-1.0,0.0,0.0]
[1777429042176,59.97,76500.33,0.0,-1.0,0.0,0.0]
[1777429044077,59.97,76500.86,0.0,-1.0,0.0,0.0]
[1777429044269,59.97,76500.45,0.0,-1.0,0.0,0.0]
[1777429051238,59.97,76500.21,0.0,-1.0,0.0,0.0]
[1777429056274,59.97,76500.58,0.0,-1.0,0.0,0.0]
[1777429057951,59.97,76500.58,0.0,-1.0,0.0,0.0]
[1777429058022,59.97,76500.58,0.0,-1.0,0.0,0.0]
[1777429058053,59.97,76508.33,0.0,-1.0,0.0,0.0]
[1777429058412,59.97,76508.33,0.0,-1.0,0.0,0.0]
[1777429058520,59.97,76508.33,0.0,-1.0,0.0,0.0]
[1777429058541,59.97,76510.37,0.0,-1.0,0.0,0.0]
[1777429063328,59.97,76528.8,0.0,-1.0,0.0,0.0]
[1777429064335,59.97,76529.77,0.0,-1.0,0.0,0.0]
[1777429065389,59.97,76529.77,0.0,-1.0,0.0,0.0]
[1777429065520,59.97,76529.77,0.0,-1.0,0.0,0.0]
[1777429065906,59.97,76529.77,0.0,-1.0,0.0,0.0]
[1777429066019,59.97,76529.77,0.0,-1.0,0.0,0.0]
[1777429066121,59.97,76530.05,0.0,-1.0,0.0,0.0]
[1777429068363,59.97,76525.59,0.0,-1.0,0.0,0.0]
[1777429069370,59.97,76526.47,0.0,-1.0,0.0,0.0]
[1777429070645,59.97,76526.47,0.0,-1.0,0.0,0.0]
[1777429070775,59.97,76526.47,0.0,-1.0,0.0,0.0]
[1777429070826,59.97,76526.47,0.0,-1.0,0.0,0.0]
[1777429071024,59.97,76526.47,0.0,-1.0,0.0,0.0]
[1777429071126,59.97,76526.35,0.0,-1.0,0.0,0.0]
[1777429071384,59.97,76527.93,0.0,-1.0,0.0,0.0]
[1777429073398,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777429074929,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777429075018,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777429075031,59.97,76527.05,0.0,-1.0,0.0,0.0]
[1777429075484,59.97,76527.05,0.0,-1.0,0.0,0.0]
[1777429075520,59.97,76527.05,0.0,-1.0,0.0,0.0]
[1777429075571,59.97,76528.01,0.0,-1.0,0.0,0.0]
[1777429080446,59.97,76529.05,0.0,-1.0,0.0,0.0]
[1777429082461,59.97,76527.9,0.0,-1.0,0.0,0.0]
[1777429083492,59.97,76527.9,0.0,-1.0,0.0,0.0]
[1777429083519,59.97,76527.9,0.0,-1.0,0.0,0.0]
[1777429083646,59.97,76528.92,0.0,-1.0,0.0,0.0]
[1777429084730,59.97,76528.92,0.0,-1.0,0.0,0.0]
[1777429084776,59.97,76528.92,0.0,-1.0,0.0,0.0]
[1777429084831,59.97,76529.62,0.0,-1.0,0.0,0.0]
[1777429085482,59.97,76528.93,0.0,-1.0,0.0,0.0]
[1777429089879,59.97,76528.57,0.0,-1.0,0.0,0.0]
[1777429090026,59.97,76528.57,0.0,-1.0,0.0,0.0]
[1777429090113,59.97,76528.57,0.0,-1.0,0.0,0.0]
[1777429090214,59.97,76527.79,0.0,-1.0,0.0,0.0]
[1777429090269,59.97,76527.79,0.0,-1.0,0.0,0.0]
[1777429093938,59.97,76527.52,0.0,-1.0,0.0,0.0]
[1777429094019,59.97,76527.52,0.0,-1.0,0.0,0.0]
[1777429094120,59.97,76524.95,0.0,-1.0,0.0,0.0]
[1777429094995,59.97,76524.95,0.0,-1.0,0.0,0.0]
[1777429095019,59.97,76524.95,0.0,-1.0,0.0,0.0]
[1777429095097,59.97,76517.54,0.0,-1.0,0.0,0.0]
[1777429095552,59.97,76518.86,0.0,-1.0,0.0,0.0]
[1777429101594,59.97,76518.75,0.0,-1.0,0.0,0.0]
[1777429102617,59.97,76518.75,0.0,-1.0,0.0,0.0]
[1777429102770,59.97,76518.75,0.0,-1.0,0.0,0.0]
[1777429102980,59.97,76518.75,0.0,-1.0,0.0,0.0]
[1777429103021,59.97,76518.75,0.0,-1.0,0.0,0.0]
[1777429103054,59.97,76524.49,0.0,-1.0,0.0,0.0]
[1777429108643,59.97,76524.15,0.0,-1.0,0.0,0.0]
[1777429111664,59.97,76523.56,0.0,-1.0,0.0,0.0]
[1777429114685,59.97,76522.65,0.0,-1.0,0.0,0.0]
[1777429118892,59.97,76523.49,0.0,-1.0,0.0,0.0]
[1777429124755,59.97,76523.79,0.0,-1.0,0.0,0.0]
[1777429125762,59.97,76527.32,0.0,-1.0,0.0,0.0]
[1777429126769,59.97,76534.7,0.0,-1.0,0.0,0.0]
[1777429128462,59.97,76534.57,0.0,-1.0,0.0,0.0]
[1777429128519,59.97,76534.57,0.0,-1.0,0.0,0.0]
[1777429128758,59.97,76534.57,0.0,-1.0,0.0,0.0]
[1777429128771,59.97,76534.57,0.0,-1.0,0.0,0.0]
[1777429128782,59.97,76534.82,0.0,-1.0,0.0,0.0]
[1777429131804,59.97,76536.07,0.0,-1.0,0.0,0.0]
[1777429132811,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777429133464,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777429133518,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777429133848,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777429134046,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777429134134,59.97,76535.55,0.0,-1.0,0.0,0.0]
[1777429134825,59.97,76534.81,0.0,-1.0,0.0,0.0]
[1777429137846,59.97,76535.92,0.0,-1.0,0.0,0.0]
[1777429139130,59.97,76535.92,0.0,-1.0,0.0,0.0]
[1777429139272,59.97,76535.92,0.0,-1.0,0.0,0.0]
[1777429139282,59.97,76534.5,0.0,-1.0,0.0,0.0]
[1777429139837,59.97,76534.5,0.0,-1.0,0.0,0.0]
[1777429140018,59.97,76534.5,0.0,-1.0,0.0,0.0]
[1777429140019,59.97,76535.24,0.0,-1.0,0.0,0.0]
[1777429141874,59.97,76535.86,0.0,-1.0,0.0,0.0]
[1777429143047,59.97,76535.86,0.0,-1.0,0.0,0.0]
[1777429143160,59.97,76535.86,0.0,-1.0,0.0,0.0]
[1777429143262,59.97,76542.33,0.0,-1.0,0.0,0.0]
[1777429143875,59.97,76542.33,0.0,-1.0,0.0,0.0]
[1777429144019,59.97,76542.33,0.0,-1.0,0.0,0.0]
[1777429144084,59.97,76535.58,0.0,-1.0,0.0,0.0]
[1777429144895,59.97,76534.3,0.0,-1.0,0.0,0.0]
[1777429146574,59.97,76534.63,0.0,-1.0,0.0,0.0]
[1777429146770,59.97,76534.63,0.0,-1.0,0.0,0.0]
[1777429147916,59.97,76532.67,0.0,-1.0,0.0,0.0]
[1777429149130,59.97,76532.67,0.0,-1.0,0.0,0.0]
[1777429149269,59.97,76532.67,0.0,-1.0,0.0,0.0]
[1777429149196,59.97,76528.64,0.0,-1.0,0.0,0.0]
[1777429149930,59.97,76528.69,0.0,-1.0,0.0,0.0]
[1777429152222,59.97,76528.69,0.0,-1.0,0.0,0.0]
[1777429152269,59.97,76528.69,0.0,-1.0,0.0,0.0]
[1777429154796,59.97,76528.81,0.0,-1.0,0.0,0.0]
[1777429154899,59.97,76528.81,0.0,-1.0,0.0,0.0]
[1777429155019,59.97,76528.81,0.0,-1.0,0.0,0.0]
[1777429155120,59.97,76527.94,0.0,-1.0,0.0,0.0]
[1777429155972,59.97,76527.2,0.0,-1.0,0.0,0.0]
[1777429157989,59.97,76527.94,0.0,-1.0,0.0,0.0]
[1777429158655,59.97,76527.94,0.0,-1.0,0.0,0.0]
[1777429158742,59.97,76527.94,0.0,-1.0,0.0,0.0]
[1777429158773,59.97,76527.94,0.0,-1.0,0.0,0.0]
[1777429162774,59.97,76527.45,0.0,-1.0,0.0,0.0]
[1777429163019,59.97,76527.45,0.0,-1.0,0.0,0.0]
[1777429163023,59.97,76526.57,0.0,-1.0,0.0,0.0]
[1777429164031,59.97,76527.44,0.0,-1.0,0.0,0.0]
[1777429165184,59.97,76527.44,0.0,-1.0,0.0,0.0]
[1777429165269,59.97,76527.44,0.0,-1.0,0.0,0.0]
[1777429165270,59.97,76531.29,0.0,-1.0,0.0,0.0]
[1777429166045,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777429167799,59.97,76535.31,0.0,-1.0,0.0,0.0]
[1777429168022,59.97,76535.31,0.0,-1.0,0.0,0.0]
[1777429169066,59.97,76536.0,0.0,-1.0,0.0,0.0]
[1777429171080,59.97,76537.78,0.0,-1.0,0.0,0.0]
[1777429171946,59.97,76537.78,0.0,-1.0,0.0,0.0]
[1777429172030,59.97,76537.78,0.0,-1.0,0.0,0.0]
[1777429172087,59.97,76536.2,0.0,-1.0,0.0,0.0]
[1777429173094,59.97,76537.18,0.0,-1.0,0.0,0.0]
[1777429174101,59.97,76534.42,0.0,-1.0,0.0,0.0]
[1777429175108,59.97,76533.33,0.0,-1.0,0.0,0.0]
[1777429176114,59.97,76532.44,0.0,-1.0,0.0,0.0]
[1777429176971,59.97,76532.44,0.0,-1.0,0.0,0.0]
[1777429177020,59.97,76532.44,0.0,-1.0,0.0,0.0]
[1777429177122,59.97,76531.66,0.0,-1.0,0.0,0.0]
[1777429178129,59.97,76532.69,0.0,-1.0,0.0,0.0]
[1777429179136,59.97,76531.75,0.0,-1.0,0.0,0.0]
[1777429179759,59.97,76531.75,0.0,-1.0,0.0,0.0]
[1777429179781,59.97,76531.75,0.0,-1.0,0.0,0.0]
[1777429180143,59.97,76530.52,0.0,-1.0,0.0,0.0]
[1777429181150,59.97,76529.45,0.0,-1.0,0.0,0.0]
[1777429182157,59.97,76528.75,0.0,-1.0,0.0,0.0]
[1777429183164,59.97,76524.87,0.0,-1.0,0.0,0.0]
[1777429183428,59.97,76524.87,0.0,-1.0,0.0,0.0]
[1777429183521,59.97,76524.87,0.0,-1.0,0.0,0.0]
[1777429184171,59.97,76521.28,0.0,-1.0,0.0,0.0]
[1777429185178,59.97,76521.93,0.0,-1.0,0.0,0.0]
[1777429186251,59.97,76521.3,0.0,-1.0,0.0,0.0]
[1777429188563,59.97,76521.37,0.0,-1.0,0.0,0.0]
[1777429188769,59.97,76521.37,0.0,-1.0,0.0,0.0]
[1777429193300,59.97,76520.71,0.0,-1.0,0.0,0.0]
[1777429195314,59.97,76536.49,0.0,-1.0,0.0,0.0]
[1777429196321,59.97,76547.24,0.0,-1.0,0.0,0.0]
[1777429197010,59.97,76547.24,0.0,-1.0,0.0,0.0]
[1777429197018,59.97,76547.24,0.0,-1.0,0.0,0.0]
[1777429197328,59.97,76546.48,0.0,-1.0,0.0,0.0]
[1777429198335,59.97,76547.93,0.0,-1.0,0.0,0.0]
[1777429201356,59.97,76539.29,0.0,-1.0,0.0,0.0]
[1777429202060,59.97,76539.29,0.0,-1.0,0.0,0.0]
[1777429202271,59.97,76539.29,0.0,-1.0,0.0,0.0]
[1777429202362,59.97,76538.49,0.0,-1.0,0.0,0.0]
[1777429203370,59.97,76536.94,0.0,-1.0,0.0,0.0]
[1777429205383,59.97,76535.12,0.0,-1.0,0.0,0.0]
[1777429206391,59.97,76525.35,0.0,-1.0,0.0,0.0]
[1777429207397,59.97,76517.76,0.0,-1.0,0.0,0.0]
[1777429208409,59.97,76512.45,0.0,-1.0,0.0,0.0]
[1777429209467,59.97,76512.45,0.0,-1.0,0.0,0.0]
[1777429209525,59.97,76512.45,0.0,-1.0,0.0,0.0]
[1777429209612,59.97,76511.11,0.0,-1.0,0.0,0.0]
[1777429210423,59.97,76513.39,0.0,-1.0,0.0,0.0]
[1777429211760,59.97,76513.39,0.0,-1.0,0.0,0.0]
[1777429211769,59.97,76513.39,0.0,-1.0,0.0,0.0]
[1777429211856,59.97,76514.73,0.0,-1.0,0.0,0.0]
[1777429213444,59.97,76516.56,0.0,-1.0,0.0,0.0]
[1777429217472,59.97,76515.75,0.0,-1.0,0.0,0.0]
[1777429222507,59.97,76515.72,0.0,-1.0,0.0,0.0]
[1777429224705,59.97,76515.86,0.0,-1.0,0.0,0.0]
[1777429224987,59.97,76515.86,0.0,-1.0,0.0,0.0]
[1777429225033,59.97,76515.86,0.0,-1.0,0.0,0.0]
[1777429225093,59.97,76514.9,0.0,-1.0,0.0,0.0]
[1777429225519,59.97,76514.9,0.0,-1.0,0.0,0.0]
[1777429225529,59.97,76513.81,0.0,-1.0,0.0,0.0]
[1777429231112,59.97,76514.63,0.0,-1.0,0.0,0.0]
[1777429231269,59.97,76514.63,0.0,-1.0,0.0,0.0]
[1777429231370,59.97,76515.14,0.0,-1.0,0.0,0.0]
[1777429236090,59.97,76514.4,0.0,-1.0,0.0,0.0]
[1777429236273,59.97,76514.4,0.0,-1.0,0.0,0.0]
[1777429237313,59.97,76515.25,0.0,-1.0,0.0,0.0]
[1777429237325,59.97,76515.25,0.0,-1.0,0.0,0.0]
[1777429237357,59.97,76515.29,0.0,-1.0,0.0,0.0]
[1777429242648,59.97,76515.44,0.0,-1.0,0.0,0.0]
[1777429243655,59.97,76516.7,0.0,-1.0,0.0,0.0]
[1777429245955,59.97,76516.83,0.0,-1.0,0.0,0.0]
[1777429246019,59.97,76516.83,0.0,-1.0,0.0,0.0]
[1777429246676,59.97,76515.05,0.0,-1.0,0.0,0.0]
[1777429251471,59.97,76515.25,0.0,-1.0,0.0,0.0]
[1777429251518,59.97,76515.25,0.0,-1.0,0.0,0.0]
[1777429252188,59.97,76515.25,0.0,-1.0,0.0,0.0]
[1777429252269,59.97,76515.25,0.0,-1.0,0.0,0.0]
[1777429252370,59.97,76515.25,0.0,-1.0,0.0,0.0]
[1777429253359,59.97,76515.25,0.0,-1.0,0.0,0.0]
[1777429253519,59.97,76515.38,0.0,-1.0,0.0,0.0]
[1777429254733,59.97,76516.28,0.0,-1.0,0.0,0.0]
[1777429259771,59.97,76516.24,0.0,-1.0,0.0,0.0]
[1777429261116,59.97,76516.24,0.0,-1.0,0.0,0.0]
[1777429261271,59.97,76516.24,0.0,-1.0,0.0,0.0]
[1777429261321,59.97,76514.61,0.0,-1.0,0.0,0.0]
[1777429262241,59.97,76514.61,0.0,-1.0,0.0,0.0]
[1777429262272,59.97,76514.61,0.0,-1.0,0.0,0.0]
[1777429262300,59.97,76511.79,0.0,-1.0,0.0,0.0]
[1777429262792,59.97,76509.09,0.0,-1.0,0.0,0.0]
[1777429263677,59.97,76509.09,0.0,-1.0,0.0,0.0]
[1777429263769,59.97,76509.09,0.0,-1.0,0.0,0.0]
[1777429263799,59.97,76507.17,0.0,-1.0,0.0,0.0]
[1777429264806,59.97,76505.71,0.0,-1.0,0.0,0.0]
[1777429265813,59.97,76506.76,0.0,-1.0,0.0,0.0]
[1777429267384,59.97,76506.76,0.0,-1.0,0.0,0.0]
[1777429266820,59.97,76505.31,0.0,-1.0,0.0,0.0]
[1777429267519,59.97,76505.31,0.0,-1.0,0.0,0.0]
[1777429267879,59.97,76505.31,0.0,-1.0,0.0,0.0]
[1777429268020,59.97,76505.31,0.0,-1.0,0.0,0.0]
[1777429268122,59.97,76506.86,0.0,-1.0,0.0,0.0]
[1777429269841,59.97,76505.35,0.0,-1.0,0.0,0.0]
[1777429270848,59.97,76504.35,0.0,-1.0,0.0,0.0]
[1777429274342,59.97,76504.74,0.0,-1.0,0.0,0.0]
[1777429274363,59.97,76505.72,0.0,-1.0,0.0,0.0]
[1777429274524,59.97,76505.72,0.0,-1.0,0.0,0.0]
[1777429274947,59.97,76505.72,0.0,-1.0,0.0,0.0]
[1777429275027,59.97,76505.72,0.0,-1.0,0.0,0.0]
[1777429275128,59.97,76506.04,0.0,-1.0,0.0,0.0]
[1777429279122,59.97,76506.29,0.0,-1.0,0.0,0.0]
[1777429279268,59.97,76506.29,0.0,-1.0,0.0,0.0]
[1777429279332,59.97,76505.23,0.0,-1.0,0.0,0.0]
[1777429284945,59.97,76505.35,0.0,-1.0,0.0,0.0]
[1777429289101,59.97,76505.43,0.0,-1.0,0.0,0.0]
[1777429289274,59.97,76505.43,0.0,-1.0,0.0,0.0]
[1777429289321,59.97,76506.69,0.0,-1.0,0.0,0.0]
[1777429289805,59.97,76506.69,0.0,-1.0,0.0,0.0]
[1777429290020,59.97,76506.69,0.0,-1.0,0.0,0.0]
[1777429290121,59.97,76506.06,0.0,-1.0,0.0,0.0]
[1777429291995,59.97,76505.85,0.0,-1.0,0.0,0.0]
[1777429297030,59.97,76506.55,0.0,-1.0,0.0,0.0]
[1777429300519,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777429300777,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777429303071,59.97,76504.76,0.0,-1.0,0.0,0.0]
[1777429304816,59.97,76503.96,0.0,-1.0,0.0,0.0]
[1777429305019,59.97,76503.96,0.0,-1.0,0.0,0.0]
[1777429305169,59.97,76503.96,0.0,-1.0,0.0,0.0]
[1777429305269,59.97,76503.96,0.0,-1.0,0.0,0.0]
[1777429305370,59.97,76504.57,0.0,-1.0,0.0,0.0]
[1777429306093,59.97,76503.5,0.0,-1.0,0.0,0.0]
[1777429307100,59.97,76502.3,0.0,-1.0,0.0,0.0]
[1777429312135,59.97,76502.77,0.0,-1.0,0.0,0.0]
[1777429314155,59.97,76505.37,0.0,-1.0,0.0,0.0]
[1777429314546,59.97,76505.37,0.0,-1.0,0.0,0.0]
[1777429314769,59.97,76505.37,0.0,-1.0,0.0,0.0]
[1777429315157,59.97,76510.29,0.0,-1.0,0.0,0.0]
[1777429316164,59.97,76513.77,0.0,-1.0,0.0,0.0]
[1777429321230,59.97,76513.93,0.0,-1.0,0.0,0.0]
[1777429321270,59.97,76513.93,0.0,-1.0,0.0,0.0]
[1777429321371,59.97,76520.99,0.0,-1.0,0.0,0.0]
[1777429322165,59.97,76520.99,0.0,-1.0,0.0,0.0]
[1777429322269,59.97,76520.99,0.0,-1.0,0.0,0.0]
[1777429322310,59.97,76523.47,0.0,-1.0,0.0,0.0]
[1777429327241,59.97,76524.43,0.0,-1.0,0.0,0.0]
[1777429328349,59.97,76524.43,0.0,-1.0,0.0,0.0]
[1777429328519,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777429330262,59.97,76522.45,0.0,-1.0,0.0,0.0]
[1777429332276,59.97,76520.77,0.0,-1.0,0.0,0.0]
[1777429332913,59.97,76520.77,0.0,-1.0,0.0,0.0]
[1777429333018,59.97,76520.77,0.0,-1.0,0.0,0.0]
[1777429333390,59.97,76520.77,0.0,-1.0,0.0,0.0]
[1777429333447,59.97,76519.89,0.0,-1.0,0.0,0.0]
[1777429333520,59.97,76519.89,0.0,-1.0,0.0,0.0]
[1777429341112,59.97,76519.22,0.0,-1.0,0.0,0.0]
[1777429341269,59.97,76519.22,0.0,-1.0,0.0,0.0]
[1777429341338,59.97,76517.48,0.0,-1.0,0.0,0.0]
[1777429344360,59.97,76516.53,0.0,-1.0,0.0,0.0]
[1777429347808,59.97,76515.84,0.0,-1.0,0.0,0.0]
[1777429348019,59.97,76515.84,0.0,-1.0,0.0,0.0]
[1777429348497,59.97,76515.84,0.0,-1.0,0.0,0.0]
[1777429348507,59.97,76512.48,0.0,-1.0,0.0,0.0]
[1777429348523,59.97,76512.48,0.0,-1.0,0.0,0.0]
[1777429349395,59.97,76510.44,0.0,-1.0,0.0,0.0]
[1777429351408,59.97,76510.16,0.0,-1.0,0.0,0.0]
[1777429356297,59.97,76509.86,0.0,-1.0,0.0,0.0]
[1777429356519,59.97,76509.86,0.0,-1.0,0.0,0.0]
[1777429356444,59.97,76508.52,0.0,-1.0,0.0,0.0]
[1777429358458,59.97,76507.26,0.0,-1.0,0.0,0.0]
[1777429362486,59.97,76505.79,0.0,-1.0,0.0,0.0]
[1777429367520,59.97,76505.95,0.0,-1.0,0.0,0.0]
[1777429370211,59.97,76505.55,0.0,-1.0,0.0,0.0]
[1777429370744,59.97,76505.54,0.0,-1.0,0.0,0.0]
[1777429370770,59.97,76505.54,0.0,-1.0,0.0,0.0]
[1777429371549,59.97,76505.76,0.0,-1.0,0.0,0.0]
[1777429375577,59.97,76503.39,0.0,-1.0,0.0,0.0]
[1777429379605,59.97,76502.46,0.0,-1.0,0.0,0.0]
[1777429380612,59.97,76499.69,0.0,-1.0,0.0,0.0]
[1777429381619,59.97,76497.13,0.0,-1.0,0.0,0.0]
[1777429383140,59.97,76497.13,0.0,-1.0,0.0,0.0]
[1777429383270,59.97,76497.13,0.0,-1.0,0.0,0.0]
[1777429383371,59.97,76495.67,0.0,-1.0,0.0,0.0]
[1777429383633,59.97,76490.81,0.0,-1.0,0.0,0.0]
[1777429384640,59.97,76489.87,0.0,-1.0,0.0,0.0]
[1777429389675,59.97,76489.79,0.0,-1.0,0.0,0.0]
[1777429393702,59.97,76487.25,0.0,-1.0,0.0,0.0]
[1777429395522,59.97,76487.25,0.0,-1.0,0.0,0.0]
[1777429395985,59.97,76486.55,0.0,-1.0,0.0,0.0]
[1777429396028,59.97,76486.55,0.0,-1.0,0.0,0.0]
[1777429396033,59.97,76486.39,0.0,-1.0,0.0,0.0]
[1777429397521,59.97,76486.39,0.0,-1.0,0.0,0.0]
[1777429397731,59.97,76482.61,0.0,-1.0,0.0,0.0]
[1777429403773,59.97,76483.2,0.0,-1.0,0.0,0.0]
[1777429404793,59.97,76483.2,0.0,-1.0,0.0,0.0]
[1777429405020,59.97,76483.2,0.0,-1.0,0.0,0.0]
[1777429405122,59.97,76483.02,0.0,-1.0,0.0,0.0]
[1777429405787,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777429407054,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777429407269,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777429407370,59.97,76478.81,0.0,-1.0,0.0,0.0]
[1777429407801,59.97,76477.55,0.0,-1.0,0.0,0.0]
[1777429408808,59.97,76476.16,0.0,-1.0,0.0,0.0]
[1777429410712,59.97,76475.99,0.0,-1.0,0.0,0.0]
[1777429410768,59.97,76475.99,0.0,-1.0,0.0,0.0]
[1777429410821,59.97,76476.26,0.0,-1.0,0.0,0.0]
[1777429411829,59.97,76476.3,0.0,-1.0,0.0,0.0]
[1777429415857,59.97,76477.51,0.0,-1.0,0.0,0.0]
[1777429419885,59.97,76474.76,0.0,-1.0,0.0,0.0]
[1777429420892,59.97,76476.53,0.0,-1.0,0.0,0.0]
[1777429421898,59.97,76478.45,0.0,-1.0,0.0,0.0]
[1777429422906,59.97,76481.14,0.0,-1.0,0.0,0.0]
[1777429427941,59.97,76480.49,0.0,-1.0,0.0,0.0]
[1777429432975,59.97,76479.7,0.0,-1.0,0.0,0.0]
[1777429433983,59.97,76481.06,0.0,-1.0,0.0,0.0]
[1777429435997,59.97,76482.32,0.0,-1.0,0.0,0.0]
[1777429439018,59.97,76477.93,0.0,-1.0,0.0,0.0]
[1777429440025,59.97,76480.23,0.0,-1.0,0.0,0.0]
[1777429442038,59.97,76479.22,0.0,-1.0,0.0,0.0]
[1777429447073,59.97,76478.56,0.0,-1.0,0.0,0.0]
[1777429452109,59.97,76478.4,0.0,-1.0,0.0,0.0]
[1777429455130,59.97,76476.84,0.0,-1.0,0.0,0.0]
[1777429456136,59.97,76477.71,0.0,-1.0,0.0,0.0]
[1777429460169,59.97,76476.77,0.0,-1.0,0.0,0.0]
[1777429461176,59.97,76475.39,0.0,-1.0,0.0,0.0]
[1777429464197,59.97,76472.0,0.0,-1.0,0.0,0.0]
[1777429465204,59.97,76470.57,0.0,-1.0,0.0,0.0]
[1777429470239,59.97,76474.33,0.0,-1.0,0.0,0.0]
[1777429472253,59.97,76474.22,0.0,-1.0,0.0,0.0]
[1777429473260,59.97,76473.34,0.0,-1.0,0.0,0.0]
[1777429479302,59.97,76471.02,0.0,-1.0,0.0,0.0]
[1777429484337,59.97,76470.58,0.0,-1.0,0.0,0.0]
[1777429486351,59.97,76469.38,0.0,-1.0,0.0,0.0]
[1777429488365,59.97,76464.63,0.0,-1.0,0.0,0.0]
[1777429490379,59.97,76463.75,0.0,-1.0,0.0,0.0]
[1777429492393,59.97,76466.28,0.0,-1.0,0.0,0.0]
[1777429493400,59.97,76470.88,0.0,-1.0,0.0,0.0]
[1777429499442,59.97,76471.87,0.0,-1.0,0.0,0.0]
[1777429503473,59.97,76470.76,0.0,-1.0,0.0,0.0]
[1777429504480,59.97,76469.55,0.0,-1.0,0.0,0.0]
[1777429505487,59.97,76471.13,0.0,-1.0,0.0,0.0]
[1777429510521,59.97,76472.25,0.0,-1.0,0.0,0.0]
[1777429515557,59.97,76470.1,0.0,-1.0,0.0,0.0]
[1777429518579,59.97,76480.93,0.0,-1.0,0.0,0.0]
[1777429519587,59.97,76482.81,0.0,-1.0,0.0,0.0]
[1777429522608,59.97,76484.49,0.0,-1.0,0.0,0.0]
[1777429524622,59.97,76486.76,0.0,-1.0,0.0,0.0]
[1777429526636,59.97,76491.06,0.0,-1.0,0.0,0.0]
[1777429529657,59.97,76493.26,0.0,-1.0,0.0,0.0]
[1777429530665,59.97,76494.56,0.0,-1.0,0.0,0.0]
[1777429531671,59.97,76495.25,0.0,-1.0,0.0,0.0]
[1777429532678,59.97,76494.22,0.0,-1.0,0.0,0.0]
[1777429534692,59.97,76495.12,0.0,-1.0,0.0,0.0]
[1777429539727,59.97,76494.52,0.0,-1.0,0.0,0.0]
[1777429541741,59.97,76493.5,0.0,-1.0,0.0,0.0]
[1777429542748,59.97,76487.6,0.0,-1.0,0.0,0.0]
[1777429543755,59.97,76485.24,0.0,-1.0,0.0,0.0]
[1777429544762,59.97,76484.04,0.0,-1.0,0.0,0.0]
[1777429547783,59.97,76486.08,0.0,-1.0,0.0,0.0]
[1777429550320,59.97,76486.05,0.0,-1.0,0.0,0.0]
[1777429550519,59.97,76486.05,0.0,-1.0,0.0,0.0]
[1777429550538,59.97,76488.23,0.0,-1.0,0.0,0.0]
[1777429550804,59.97,76484.26,0.0,-1.0,0.0,0.0]
[1777429551811,59.97,76489.32,0.0,-1.0,0.0,0.0]
[1777429552818,59.97,76492.87,0.0,-1.0,0.0,0.0]
[1777429557854,59.97,76492.79,0.0,-1.0,0.0,0.0]
[1777429563894,59.97,76492.52,0.0,-1.0,0.0,0.0]
[1777429565909,59.97,76495.04,0.0,-1.0,0.0,0.0]
[1777429570944,59.97,76495.56,0.0,-1.0,0.0,0.0]
[1777429571951,59.97,76494.4,0.0,-1.0,0.0,0.0]
[1777429576986,59.97,76493.41,0.0,-1.0,0.0,0.0]
[1777429582023,59.97,76493.83,0.0,-1.0,0.0,0.0]
[1777429587059,59.97,76493.83,0.0,-1.0,0.0,0.0]
[1777429589073,59.97,76491.1,0.0,-1.0,0.0,0.0]
[1777429591087,59.97,76489.35,0.0,-1.0,0.0,0.0]
[1777429592093,59.97,76486.47,0.0,-1.0,0.0,0.0]
[1777429594108,59.97,76481.97,0.0,-1.0,0.0,0.0]
[1777429600150,59.97,76482.57,0.0,-1.0,0.0,0.0]
[1777429605185,59.97,76478.68,0.0,-1.0,0.0,0.0]
[1777429606192,59.97,76475.67,0.0,-1.0,0.0,0.0]
[1777429607199,59.97,76471.87,0.0,-1.0,0.0,0.0]
[1777429608206,59.97,76470.04,0.0,-1.0,0.0,0.0]
[1777429610220,59.97,76468.98,0.0,-1.0,0.0,0.0]
[1777429611227,59.97,76467.52,0.0,-1.0,0.0,0.0]
[1777429614248,59.97,76466.44,0.0,-1.0,0.0,0.0]
[1777429616262,59.97,76465.27,0.0,-1.0,0.0,0.0]
[1777429618431,59.97,76464.87,0.0,-1.0,0.0,0.0]
[1777429618520,59.97,76464.87,0.0,-1.0,0.0,0.0]
[1777429618622,59.97,76462.15,0.0,-1.0,0.0,0.0]
[1777429622304,59.97,76463.06,0.0,-1.0,0.0,0.0]
[1777429626701,59.97,76466.48,0.0,-1.0,0.0,0.0]
[1777429627513,59.97,76466.48,0.0,-1.0,0.0,0.0]
[1777429627544,59.97,76466.48,0.0,-1.0,0.0,0.0]
[1777429627770,59.97,76466.48,0.0,-1.0,0.0,0.0]
[1777429627665,59.97,76466.19,0.0,-1.0,0.0,0.0]
[1777429628346,59.97,76464.74,0.0,-1.0,0.0,0.0]
[1777429633382,59.97,76464.37,0.0,-1.0,0.0,0.0]
[1777429638416,59.97,76464.1,0.0,-1.0,0.0,0.0]
[1777429643452,59.97,76464.53,0.0,-1.0,0.0,0.0]
[1777429648837,59.97,76464.45,0.0,-1.0,0.0,0.0]
[1777429649022,59.97,76464.39,0.0,-1.0,0.0,0.0]
[1777429650501,59.97,76462.92,0.0,-1.0,0.0,0.0]
[1777429651508,59.97,76462.79,0.0,-1.0,0.0,0.0]
[1777429655674,59.97,76463.29,0.0,-1.0,0.0,0.0]
[1777429655772,59.97,76463.29,0.0,-1.0,0.0,0.0]
[1777429655785,59.97,76463.22,0.0,-1.0,0.0,0.0]
[1777429656246,59.97,76463.22,0.0,-1.0,0.0,0.0]
[1777429656270,59.97,76463.22,0.0,-1.0,0.0,0.0]
[1777429660571,59.97,76461.56,0.0,-1.0,0.0,0.0]
[1777429661493,59.97,76461.56,0.0,-1.0,0.0,0.0]
[1777429661521,59.97,76461.56,0.0,-1.0,0.0,0.0]
[1777429661578,59.97,76462.92,0.0,-1.0,0.0,0.0]
[1777429662237,59.97,76462.92,0.0,-1.0,0.0,0.0]
[1777429662268,59.97,76462.92,0.0,-1.0,0.0,0.0]
[1777429667620,59.97,76461.39,0.0,-1.0,0.0,0.0]
[1777429669406,59.97,76462.06,0.0,-1.0,0.0,0.0]
[1777429669519,59.97,76462.06,0.0,-1.0,0.0,0.0]
[1777429669634,59.97,76461.59,0.0,-1.0,0.0,0.0]
[1777429669902,59.97,76461.59,0.0,-1.0,0.0,0.0]
[1777429670019,59.97,76461.59,0.0,-1.0,0.0,0.0]
[1777429672664,59.97,76459.61,0.0,-1.0,0.0,0.0]
[1777429673971,59.97,76458.99,0.0,-1.0,0.0,0.0]
[1777429674018,59.97,76458.99,0.0,-1.0,0.0,0.0]
[1777429674677,59.97,76459.87,0.0,-1.0,0.0,0.0]
[1777429675970,59.97,76459.94,0.0,-1.0,0.0,0.0]
[1777429676018,59.97,76459.94,0.0,-1.0,0.0,0.0]
[1777429679553,59.97,76460.53,0.0,-1.0,0.0,0.0]
[1777429679782,59.97,76460.53,0.0,-1.0,0.0,0.0]
[1777429679884,59.97,76456.19,0.0,-1.0,0.0,0.0]
[1777429680287,59.97,76456.19,0.0,-1.0,0.0,0.0]
[1777429680519,59.97,76456.19,0.0,-1.0,0.0,0.0]
[1777429680720,59.97,76456.37,0.0,-1.0,0.0,0.0]
[1777429682734,59.97,76459.98,0.0,-1.0,0.0,0.0]
[1777429682962,59.97,76459.98,0.0,-1.0,0.0,0.0]
[1777429683018,59.97,76459.98,0.0,-1.0,0.0,0.0]
[1777429683741,59.97,76462.19,0.0,-1.0,0.0,0.0]
[1777429688777,59.97,76462.65,0.0,-1.0,0.0,0.0]
[1777429689323,59.97,76462.65,0.0,-1.0,0.0,0.0]
[1777429689403,59.97,76462.65,0.0,-1.0,0.0,0.0]
[1777429689520,59.97,76462.65,0.0,-1.0,0.0,0.0]
[1777429689783,59.97,76462.11,0.0,-1.0,0.0,0.0]
[1777429694444,59.97,76461.43,0.0,-1.0,0.0,0.0]
[1777429694452,59.97,76461.43,0.0,-1.0,0.0,0.0]
[1777429694522,59.97,76461.43,0.0,-1.0,0.0,0.0]
[1777429694819,59.97,76461.06,0.0,-1.0,0.0,0.0]
[1777429699854,59.97,76460.43,0.0,-1.0,0.0,0.0]
[1777429700861,59.97,76461.31,0.0,-1.0,0.0,0.0]
[1777429702719,59.97,76461.18,0.0,-1.0,0.0,0.0]
[1777429702770,59.97,76461.18,0.0,-1.0,0.0,0.0]
[1777429702875,59.97,76461.36,0.0,-1.0,0.0,0.0]
[1777429702939,59.97,76461.36,0.0,-1.0,0.0,0.0]
[1777429703020,59.97,76461.36,0.0,-1.0,0.0,0.0]
[1777429705896,59.97,76460.17,0.0,-1.0,0.0,0.0]
[1777429706903,59.97,76458.87,0.0,-1.0,0.0,0.0]
[1777429707454,59.97,76458.87,0.0,-1.0,0.0,0.0]
[1777429707522,59.97,76458.87,0.0,-1.0,0.0,0.0]
[1777429707910,59.97,76459.7,0.0,-1.0,0.0,0.0]
[1777429709039,59.97,76459.7,0.0,-1.0,0.0,0.0]
[1777429709274,59.97,76459.7,0.0,-1.0,0.0,0.0]
[1777429709924,59.97,76457.06,0.0,-1.0,0.0,0.0]
[1777429711938,59.97,76459.38,0.0,-1.0,0.0,0.0]
[1777429716972,59.97,76459.44,0.0,-1.0,0.0,0.0]
[1777429720179,59.97,76459.44,0.0,-1.0,0.0,0.0]
[1777429720187,59.97,76459.44,0.0,-1.0,0.0,0.0]
[1777429720273,59.97,76459.44,0.0,-1.0,0.0,0.0]
[1777429720281,59.97,76458.77,0.0,-1.0,0.0,0.0]
[1777429726036,59.97,76457.69,0.0,-1.0,0.0,0.0]
[1777429727993,59.97,76458.32,0.0,-1.0,0.0,0.0]
[1777429728023,59.97,76458.32,0.0,-1.0,0.0,0.0]
[1777429728328,59.97,76458.32,0.0,-1.0,0.0,0.0]
[1777429728520,59.97,76458.32,0.0,-1.0,0.0,0.0]
[1777429728621,59.97,76458.14,0.0,-1.0,0.0,0.0]
[1777429734611,59.97,76458.24,0.0,-1.0,0.0,0.0]
[1777429734770,59.97,76458.24,0.0,-1.0,0.0,0.0]
[1777429734868,59.97,76458.24,0.0,-1.0,0.0,0.0]
[1777429734828,59.97,76457.95,0.0,-1.0,0.0,0.0]
[1777429735020,59.97,76457.95,0.0,-1.0,0.0,0.0]
[1777429736106,59.97,76456.64,0.0,-1.0,0.0,0.0]
[1777429738120,59.97,76455.38,0.0,-1.0,0.0,0.0]
[1777429739127,59.97,76456.16,0.0,-1.0,0.0,0.0]
[1777429740547,59.97,76456.16,0.0,-1.0,0.0,0.0]
[1777429740783,59.97,76456.16,0.0,-1.0,0.0,0.0]
[1777429740801,59.97,76456.16,0.0,-1.0,0.0,0.0]
[1777429740829,59.97,76455.5,0.0,-1.0,0.0,0.0]
[1777429741020,59.97,76455.5,0.0,-1.0,0.0,0.0]
[1777429741142,59.97,76454.12,0.0,-1.0,0.0,0.0]
[1777429743642,59.97,76454.72,0.0,-1.0,0.0,0.0]
[1777429743769,59.97,76454.72,0.0,-1.0,0.0,0.0]
[1777429743867,59.97,76457.2,0.0,-1.0,0.0,0.0]
[1777429744856,59.97,76457.2,0.0,-1.0,0.0,0.0]
[1777429744860,59.97,76456.03,0.0,-1.0,0.0,0.0]
[1777429745021,59.97,76456.03,0.0,-1.0,0.0,0.0]
[1777429747184,59.97,76457.13,0.0,-1.0,0.0,0.0]
[1777429750983,59.97,76457.68,0.0,-1.0,0.0,0.0]
[1777429751020,59.97,76457.68,0.0,-1.0,0.0,0.0]
[1777429751116,59.97,76457.68,0.0,-1.0,0.0,0.0]
[1777429751271,59.97,76457.68,0.0,-1.0,0.0,0.0]
[1777429751372,59.97,76457.98,0.0,-1.0,0.0,0.0]
[1777429754745,59.97,76458.15,0.0,-1.0,0.0,0.0]
[1777429754769,59.97,76458.15,0.0,-1.0,0.0,0.0]
[1777429754793,59.97,76458.58,0.0,-1.0,0.0,0.0]
[1777429755240,59.97,76459.34,0.0,-1.0,0.0,0.0]
[1777429759268,59.97,76455.29,0.0,-1.0,0.0,0.0]
[1777429760350,59.97,76455.29,0.0,-1.0,0.0,0.0]
[1777429760525,59.97,76455.29,0.0,-1.0,0.0,0.0]
[1777429762289,59.97,76454.34,0.0,-1.0,0.0,0.0]
[1777429763295,59.97,76452.55,0.0,-1.0,0.0,0.0]
[1777429765388,59.97,76453.02,0.0,-1.0,0.0,0.0]
[1777429765518,59.97,76453.02,0.0,-1.0,0.0,0.0]
[1777429765898,59.97,76453.02,0.0,-1.0,0.0,0.0]
[1777429765954,59.97,76453.22,0.0,-1.0,0.0,0.0]
[1777429766018,59.97,76453.22,0.0,-1.0,0.0,0.0]
[1777429770344,59.97,76451.51,0.0,-1.0,0.0,0.0]
[1777429771276,59.97,76451.51,0.0,-1.0,0.0,0.0]
[1777429771423,59.97,76451.51,0.0,-1.0,0.0,0.0]
[1777429771519,59.97,76451.51,0.0,-1.0,0.0,0.0]
[1777429771595,59.97,76451.75,0.0,-1.0,0.0,0.0]
[1777429772358,59.97,76444.73,0.0,-1.0,0.0,0.0]
[1777429773366,59.97,76443.02,0.0,-1.0,0.0,0.0]
[1777429774179,59.97,76443.02,0.0,-1.0,0.0,0.0]
[1777429774268,59.97,76443.02,0.0,-1.0,0.0,0.0]
[1777429774329,59.97,76443.02,0.0,-1.0,0.0,0.0]
[1777429774518,59.97,76443.02,0.0,-1.0,0.0,0.0]
[1777429774560,59.97,76444.05,0.0,-1.0,0.0,0.0]
[1777429776387,59.97,76447.72,0.0,-1.0,0.0,0.0]
[1777429777282,59.97,76447.72,0.0,-1.0,0.0,0.0]
[1777429777330,59.97,76447.72,0.0,-1.0,0.0,0.0]
[1777429777521,59.97,76447.72,0.0,-1.0,0.0,0.0]
[1777429777558,59.97,76447.86,0.0,-1.0,0.0,0.0]
[1777429783436,59.97,76447.09,0.0,-1.0,0.0,0.0]
[1777429784442,59.97,76446.21,0.0,-1.0,0.0,0.0]
[1777429787420,59.97,76445.86,0.0,-1.0,0.0,0.0]
[1777429787519,59.97,76445.86,0.0,-1.0,0.0,0.0]
[1777429787534,59.97,76445.86,0.0,-1.0,0.0,0.0]
[1777429787769,59.97,76445.86,0.0,-1.0,0.0,0.0]
[1777429787830,59.97,76444.76,0.0,-1.0,0.0,0.0]
[1777429788471,59.97,76446.52,0.0,-1.0,0.0,0.0]
[1777429794517,59.97,76447.41,0.0,-1.0,0.0,0.0]
[1777429795776,59.97,76447.41,0.0,-1.0,0.0,0.0]
[1777429795969,59.97,76447.41,0.0,-1.0,0.0,0.0]
[1777429795875,59.97,76447.64,0.0,-1.0,0.0,0.0]
[1777429796021,59.97,76447.64,0.0,-1.0,0.0,0.0]
[1777429801566,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777429802352,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777429802409,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777429802519,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777429802573,59.97,76448.26,0.0,-1.0,0.0,0.0]
[1777429806601,59.97,76446.38,0.0,-1.0,0.0,0.0]
[1777429807608,59.97,76447.59,0.0,-1.0,0.0,0.0]
[1777429808614,59.97,76448.32,0.0,-1.0,0.0,0.0]
[1777429809622,59.97,76450.81,0.0,-1.0,0.0,0.0]
[1777429810217,59.97,76450.81,0.0,-1.0,0.0,0.0]
[1777429810268,59.97,76450.81,0.0,-1.0,0.0,0.0]
[1777429810326,59.97,76450.81,0.0,-1.0,0.0,0.0]
[1777429810519,59.97,76450.81,0.0,-1.0,0.0,0.0]
[1777429810629,59.97,76452.7,0.0,-1.0,0.0,0.0]
[1777429812643,59.97,76454.02,0.0,-1.0,0.0,0.0]
[1777429813650,59.97,76454.89,0.0,-1.0,0.0,0.0]
[1777429815664,59.97,76453.71,0.0,-1.0,0.0,0.0]
[1777429819977,59.97,76453.42,0.0,-1.0,0.0,0.0]
[1777429819721,59.97,76437.65,0.0,-1.0,0.0,0.0]
[1777429820704,59.97,76411.06,0.0,-1.0,0.0,0.0]
[1777429821715,59.97,76406.49,0.0,-1.0,0.0,0.0]
[1777429823375,59.97,76407.1,0.0,-1.0,0.0,0.0]
[1777429824732,59.97,76408.56,0.0,-1.0,0.0,0.0]
[1777429829767,59.97,76413.48,0.0,-1.0,0.0,0.0]
[1777429830774,59.97,76415.69,0.0,-1.0,0.0,0.0]
[1777429831781,59.97,76415.48,0.0,-1.0,0.0,0.0]
[1777429832788,59.97,76417.39,0.0,-1.0,0.0,0.0]
[1777429835809,59.97,76412.8,0.0,-1.0,0.0,0.0]
[1777429836816,59.97,76408.56,0.0,-1.0,0.0,0.0]
[1777429838834,59.97,76404.96,0.0,-1.0,0.0,0.0]
[1777429839841,59.97,76403.55,0.0,-1.0,0.0,0.0]
[1777429840850,59.97,76398.35,0.0,-1.0,0.0,0.0]
[1777429841858,59.97,76395.21,0.0,-1.0,0.0,0.0]
[1777429843874,59.97,76393.6,0.0,-1.0,0.0,0.0]
[1777429844881,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777429845425,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777429845522,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777429845621,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777429845770,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777429845888,59.97,76392.3,0.0,-1.0,0.0,0.0]
[1777429847902,59.97,76394.84,0.0,-1.0,0.0,0.0]
[1777429848883,59.97,76394.84,0.0,-1.0,0.0,0.0]
[1777429849018,59.97,76394.84,0.0,-1.0,0.0,0.0]
[1777429848909,59.97,76394.87,0.0,-1.0,0.0,0.0]
[1777429849916,59.97,76390.34,0.0,-1.0,0.0,0.0]
[1777429850179,59.97,76390.34,0.0,-1.0,0.0,0.0]
[1777429850272,59.97,76390.34,0.0,-1.0,0.0,0.0]
[1777429852937,59.97,76389.49,0.0,-1.0,0.0,0.0]
[1777429853943,59.97,76389.49,0.0,-1.0,0.0,0.0]
[1777429854018,59.97,76389.49,0.0,-1.0,0.0,0.0]
[1777429854048,59.97,76389.49,0.0,-1.0,0.0,0.0]
[1777429854044,59.97,76391.35,0.0,-1.0,0.0,0.0]
[1777429854272,59.97,76391.35,0.0,-1.0,0.0,0.0]
[1777429859986,59.97,76392.83,0.0,-1.0,0.0,0.0]
[1777429860993,59.97,76394.31,0.0,-1.0,0.0,0.0]
[1777429862000,59.97,76395.61,0.0,-1.0,0.0,0.0]
[1777429862338,59.97,76395.61,0.0,-1.0,0.0,0.0]
[1777429862519,59.97,76395.61,0.0,-1.0,0.0,0.0]
[1777429862568,59.97,76395.61,0.0,-1.0,0.0,0.0]
[1777429862770,59.97,76395.61,0.0,-1.0,0.0,0.0]
[1777429863007,59.97,76398.0,0.0,-1.0,0.0,0.0]
[1777429866089,59.97,76398.04,0.0,-1.0,0.0,0.0]
[1777429866268,59.97,76398.29,0.0,-1.0,0.0,0.0]
[1777429866894,59.97,76398.29,0.0,-1.0,0.0,0.0]
[1777429867019,59.97,76398.29,0.0,-1.0,0.0,0.0]
[1777429867035,59.97,76401.74,0.0,-1.0,0.0,0.0]
[1777429871064,59.97,76402.5,0.0,-1.0,0.0,0.0]
[1777429871856,59.97,76402.5,0.0,-1.0,0.0,0.0]
[1777429872018,59.97,76402.5,0.0,-1.0,0.0,0.0]
[1777429872023,59.97,76402.5,0.0,-1.0,0.0,0.0]
[1777429872071,59.97,76403.53,0.0,-1.0,0.0,0.0]
[1777429872268,59.97,76403.53,0.0,-1.0,0.0,0.0]
[1777429873078,59.97,76402.6,0.0,-1.0,0.0,0.0]
[1777429874085,59.97,76403.52,0.0,-1.0,0.0,0.0]
[1777429875116,59.97,76403.94,0.0,-1.0,0.0,0.0]
[1777429875282,59.97,76403.94,0.0,-1.0,0.0,0.0]
[1777429875697,59.97,76403.94,0.0,-1.0,0.0,0.0]
[1777429875773,59.97,76403.94,0.0,-1.0,0.0,0.0]
[1777429876099,59.97,76405.09,0.0,-1.0,0.0,0.0]
[1777429879989,59.97,76404.45,0.0,-1.0,0.0,0.0]
[1777429880019,59.97,76404.45,0.0,-1.0,0.0,0.0]
[1777429885162,59.97,76403.79,0.0,-1.0,0.0,0.0]
[1777429886491,59.97,76403.79,0.0,-1.0,0.0,0.0]
[1777429886523,59.97,76403.79,0.0,-1.0,0.0,0.0]
[1777429886626,59.97,76403.79,0.0,-1.0,0.0,0.0]
[1777429886768,59.97,76403.79,0.0,-1.0,0.0,0.0]
[1777429886869,59.97,76403.96,0.0,-1.0,0.0,0.0]
[1777429891204,59.97,76404.12,0.0,-1.0,0.0,0.0]
[1777429896239,59.97,76404.9,0.0,-1.0,0.0,0.0]
[1777429901797,59.97,76404.89,0.0,-1.0,0.0,0.0]
[1777429901839,59.97,76404.89,0.0,-1.0,0.0,0.0]
[1777429902023,59.97,76404.89,0.0,-1.0,0.0,0.0]
[1777429902043,59.97,76404.73,0.0,-1.0,0.0,0.0]
[1777429906088,59.97,76404.73,0.0,-1.0,0.0,0.0]
[1777429906268,59.97,76404.55,0.0,-1.0,0.0,0.0]
[1777429906711,59.97,76404.55,0.0,-1.0,0.0,0.0]
[1777429906769,59.97,76404.55,0.0,-1.0,0.0,0.0]
[1777429906812,59.97,76407.92,0.0,-1.0,0.0,0.0]
[1777429907316,59.97,76408.57,0.0,-1.0,0.0,0.0]
[1777429909329,59.97,76407.5,0.0,-1.0,0.0,0.0]
[1777429910159,59.97,76407.5,0.0,-1.0,0.0,0.0]
[1777429910337,59.97,76400.74,0.0,-1.0,0.0,0.0]
[1777429911343,59.97,76398.64,0.0,-1.0,0.0,0.0]
[1777429912351,59.97,76399.8,0.0,-1.0,0.0,0.0]
[1777429913627,59.97,76399.8,0.0,-1.0,0.0,0.0]
[1777429913727,59.97,76399.59,0.0,-1.0,0.0,0.0]
[1777429914365,59.97,76400.53,0.0,-1.0,0.0,0.0]
[1777429915371,59.97,76398.16,0.0,-1.0,0.0,0.0]
[1777429920406,59.97,76398.45,0.0,-1.0,0.0,0.0]
[1777429921414,59.97,76397.79,0.0,-1.0,0.0,0.0]
[1777429922901,59.97,76397.79,0.0,-1.0,0.0,0.0]
[1777429923020,59.97,76397.79,0.0,-1.0,0.0,0.0]
[1777429923533,59.97,76398.25,0.0,-1.0,0.0,0.0]
[1777429923768,59.97,76398.25,0.0,-1.0,0.0,0.0]
[1777429923829,59.97,76401.78,0.0,-1.0,0.0,0.0]
[1777429924435,59.97,76400.77,0.0,-1.0,0.0,0.0]
[1777429929470,59.97,76401.29,0.0,-1.0,0.0,0.0]
[1777429931854,59.97,76400.99,0.0,-1.0,0.0,0.0]
[1777429932019,59.97,76400.99,0.0,-1.0,0.0,0.0]
[1777429932116,59.97,76407.82,0.0,-1.0,0.0,0.0]
[1777429932491,59.97,76409.82,0.0,-1.0,0.0,0.0]
[1777429936794,59.97,76409.95,0.0,-1.0,0.0,0.0]
[1777429936931,59.97,76409.95,0.0,-1.0,0.0,0.0]
[1777429937023,59.97,76409.95,0.0,-1.0,0.0,0.0]
[1777429937029,59.97,76410.81,0.0,-1.0,0.0,0.0]
[1777429939540,59.97,76410.14,0.0,-1.0,0.0,0.0]
[1777429940918,59.97,76410.14,0.0,-1.0,0.0,0.0]
[1777429941022,59.97,76410.14,0.0,-1.0,0.0,0.0]
[1777429942791,59.97,76410.69,0.0,-1.0,0.0,0.0]
[1777429943019,59.97,76410.69,0.0,-1.0,0.0,0.0]
[1777429943120,59.97,76410.39,0.0,-1.0,0.0,0.0]
[1777429943568,59.97,76411.28,0.0,-1.0,0.0,0.0]
[1777429945295,59.97,76411.01,0.0,-1.0,0.0,0.0]
[1777429945305,59.97,76411.01,0.0,-1.0,0.0,0.0]
[1777429945582,59.97,76414.57,0.0,-1.0,0.0,0.0]
[1777429949761,59.97,76414.28,0.0,-1.0,0.0,0.0]
[1777429949768,59.97,76414.28,0.0,-1.0,0.0,0.0]
[1777429950160,59.97,76414.28,0.0,-1.0,0.0,0.0]
[1777429949824,59.97,76413.39,0.0,-1.0,0.0,0.0]
[1777429950272,59.97,76413.39,0.0,-1.0,0.0,0.0]
[1777429951625,59.97,76409.53,0.0,-1.0,0.0,0.0]
[1777429952631,59.97,76408.84,0.0,-1.0,0.0,0.0]
[1777429957667,59.97,76409.01,0.0,-1.0,0.0,0.0]
[1777429958917,59.97,76409.01,0.0,-1.0,0.0,0.0]
[1777429959017,59.97,76409.01,0.0,-1.0,0.0,0.0]
[1777429959019,59.97,76411.53,0.0,-1.0,0.0,0.0]
[1777429959233,59.97,76411.53,0.0,-1.0,0.0,0.0]
[1777429959268,59.97,76411.53,0.0,-1.0,0.0,0.0]
[1777429959681,59.97,76412.52,0.0,-1.0,0.0,0.0]
[1777429964716,59.97,76412.86,0.0,-1.0,0.0,0.0]
[1777429967736,59.97,76413.44,0.0,-1.0,0.0,0.0]
[1777429968800,59.97,76413.44,0.0,-1.0,0.0,0.0]
[1777429969023,59.97,76413.44,0.0,-1.0,0.0,0.0]
[1777429969125,59.97,76413.86,0.0,-1.0,0.0,0.0]
[1777429969269,59.97,76413.86,0.0,-1.0,0.0,0.0]
[1777429972668,59.97,76413.7,0.0,-1.0,0.0,0.0]
[1777429972768,59.97,76413.7,0.0,-1.0,0.0,0.0]
[1777429972772,59.97,76416.33,0.0,-1.0,0.0,0.0]
[1777429973778,59.97,76414.8,0.0,-1.0,0.0,0.0]
[1777429978814,59.97,76414.52,0.0,-1.0,0.0,0.0]
[1777429984856,59.97,76414.7,0.0,-1.0,0.0,0.0]
[1777429987205,59.97,76413.84,0.0,-1.0,0.0,0.0]
[1777429987429,59.97,76413.84,0.0,-1.0,0.0,0.0]
[1777429987521,59.97,76413.84,0.0,-1.0,0.0,0.0]
[1777429987770,59.97,76413.84,0.0,-1.0,0.0,0.0]
[1777429987877,59.97,76413.95,0.0,-1.0,0.0,0.0]
[1777429992912,59.97,76414.62,0.0,-1.0,0.0,0.0]
[1777429993947,59.97,76414.62,0.0,-1.0,0.0,0.0]
[1777429994018,59.97,76414.62,0.0,-1.0,0.0,0.0]
[1777429998583,59.97,76415.02,0.0,-1.0,0.0,0.0]
[1777429998768,59.97,76415.02,0.0,-1.0,0.0,0.0]
[1777429998954,59.97,76414.95,0.0,-1.0,0.0,0.0]
[1777429999691,59.97,76414.95,0.0,-1.0,0.0,0.0]
[1777429999777,59.97,76414.95,0.0,-1.0,0.0,0.0]
[1777430002982,59.97,76417.12,0.0,-1.0,0.0,0.0]
[1777430003919,59.97,76417.12,0.0,-1.0,0.0,0.0]
[1777430004023,59.97,76417.12,0.0,-1.0,0.0,0.0]
[1777430004123,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777430004545,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777430004768,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777430004996,59.97,76418.63,0.0,-1.0,0.0,0.0]
[1777430010051,59.97,76418.54,0.0,-1.0,0.0,0.0]
[1777430010269,59.97,76418.68,0.0,-1.0,0.0,0.0]
[1777430011038,59.97,76418.64,0.0,-1.0,0.0,0.0]
[1777430013052,59.97,76420.27,0.0,-1.0,0.0,0.0]
[1777430017508,59.97,76420.12,0.0,-1.0,0.0,0.0]
[1777430017519,59.97,76420.12,0.0,-1.0,0.0,0.0]
[1777430018647,59.97,76420.95,0.0,-1.0,0.0,0.0]
[1777430018768,59.97,76420.95,0.0,-1.0,0.0,0.0]
[1777430018869,59.97,76420.95,0.0,-1.0,0.0,0.0]
[1777430020101,59.97,76420.05,0.0,-1.0,0.0,0.0]
[1777430023957,59.97,76420.5,0.0,-1.0,0.0,0.0]
[1777430024019,59.97,76420.5,0.0,-1.0,0.0,0.0]
[1777430028184,59.97,76420.05,0.0,-1.0,0.0,0.0]
[1777430028160,59.97,76420.93,0.0,-1.0,0.0,0.0]
[1777430028269,59.97,76420.93,0.0,-1.0,0.0,0.0]
[1777430028778,59.97,76420.93,0.0,-1.0,0.0,0.0]
[1777430029022,59.97,76420.93,0.0,-1.0,0.0,0.0]
[1777430029167,59.97,76420.13,0.0,-1.0,0.0,0.0]
[1777430034202,59.97,76419.69,0.0,-1.0,0.0,0.0]
[1777430034461,59.97,76419.69,0.0,-1.0,0.0,0.0]
[1777430034518,59.97,76419.69,0.0,-1.0,0.0,0.0]
[1777430035424,59.97,76419.66,0.0,-1.0,0.0,0.0]
[1777430035519,59.97,76419.66,0.0,-1.0,0.0,0.0]
[1777430037223,59.97,76419.69,0.0,-1.0,0.0,0.0]
[1777430043266,59.97,76420.0,0.0,-1.0,0.0,0.0]
[1777430044201,59.97,76420.0,0.0,-1.0,0.0,0.0]
[1777430044268,59.97,76420.0,0.0,-1.0,0.0,0.0]
[1777430049307,59.97,76422.04,0.0,-1.0,0.0,0.0]
[1777430050597,59.97,76422.04,0.0,-1.0,0.0,0.0]
[1777430050774,59.97,76422.04,0.0,-1.0,0.0,0.0]
[1777430051603,59.97,76422.43,0.0,-1.0,0.0,0.0]
[1777430051770,59.97,76422.43,0.0,-1.0,0.0,0.0]
[1777430051873,59.97,76422.43,0.0,-1.0,0.0,0.0]
[1777430054342,59.97,76420.79,0.0,-1.0,0.0,0.0]
[1777430058929,59.97,76420.66,0.0,-1.0,0.0,0.0]
[1777430059025,59.97,76420.66,0.0,-1.0,0.0,0.0]
[1777430061390,59.97,76421.91,0.0,-1.0,0.0,0.0]
[1777430062398,59.97,76423.03,0.0,-1.0,0.0,0.0]
[1777430063898,59.97,76423.03,0.0,-1.0,0.0,0.0]
[1777430064020,59.97,76423.03,0.0,-1.0,0.0,0.0]
[1777430064121,59.97,76423.02,0.0,-1.0,0.0,0.0]
[1777430064412,59.97,76425.05,0.0,-1.0,0.0,0.0]
[1777430069447,59.97,76425.89,0.0,-1.0,0.0,0.0]
[1777430071769,59.97,76425.89,0.0,-1.0,0.0,0.0]
[1777430071837,59.97,76427.62,0.0,-1.0,0.0,0.0]
[1777430074578,59.97,76427.99,0.0,-1.0,0.0,0.0]
[1777430074769,59.97,76427.99,0.0,-1.0,0.0,0.0]
[1777430074811,59.97,76427.86,0.0,-1.0,0.0,0.0]
[1777430081531,59.97,76428.31,0.0,-1.0,0.0,0.0]
[1777430084884,59.97,76427.81,0.0,-1.0,0.0,0.0]
[1777430085019,59.97,76427.81,0.0,-1.0,0.0,0.0]
[1777430090507,59.97,76428.08,0.0,-1.0,0.0,0.0]
[1777430090522,59.97,76428.08,0.0,-1.0,0.0,0.0]
[1777430090555,59.97,76428.08,0.0,-1.0,0.0,0.0]
[1777430090770,59.97,76428.08,0.0,-1.0,0.0,0.0]
[1777430090871,59.97,76428.37,0.0,-1.0,0.0,0.0]
[1777430096636,59.97,76428.33,0.0,-1.0,0.0,0.0]
[1777430101672,59.97,76428.07,0.0,-1.0,0.0,0.0]
[1777430102679,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430103596,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430103659,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430103771,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430103872,59.97,76425.64,0.0,-1.0,0.0,0.0]
[1777430104693,59.97,76424.03,0.0,-1.0,0.0,0.0]
[1777430105700,59.97,76420.94,0.0,-1.0,0.0,0.0]
[1777430108121,59.97,76421.73,0.0,-1.0,0.0,0.0]
[1777430108269,59.97,76421.73,0.0,-1.0,0.0,0.0]
[1777430108220,59.97,76421.13,0.0,-1.0,0.0,0.0]
[1777430113756,59.97,76421.77,0.0,-1.0,0.0,0.0]
[1777430118811,59.97,76421.84,0.0,-1.0,0.0,0.0]
[1777430123846,59.97,76421.86,0.0,-1.0,0.0,0.0]
[1777430125865,59.97,76422.99,0.0,-1.0,0.0,0.0]
[1777430126868,59.97,76427.18,0.0,-1.0,0.0,0.0]
[1777430127850,59.97,76427.18,0.0,-1.0,0.0,0.0]
[1777430128019,59.97,76427.18,0.0,-1.0,0.0,0.0]
[1777430128120,59.97,76427.14,0.0,-1.0,0.0,0.0]
[1777430132910,59.97,76427.36,0.0,-1.0,0.0,0.0]
[1777430141973,59.97,76427.77,0.0,-1.0,0.0,0.0]
[1777430142980,59.97,76429.22,0.0,-1.0,0.0,0.0]
[1777430144965,59.97,76429.93,0.0,-1.0,0.0,0.0]
[1777430145019,59.97,76429.93,0.0,-1.0,0.0,0.0]
[1777430145034,59.97,76429.93,0.0,-1.0,0.0,0.0]
[1777430145270,59.97,76429.93,0.0,-1.0,0.0,0.0]
[1777430145371,59.97,76429.1,0.0,-1.0,0.0,0.0]
[1777430151036,59.97,76427.83,0.0,-1.0,0.0,0.0]
[1777430151536,59.97,76427.83,0.0,-1.0,0.0,0.0]
[1777430151769,59.97,76427.83,0.0,-1.0,0.0,0.0]
[1777430154056,59.97,76425.88,0.0,-1.0,0.0,0.0]
[1777430156070,59.97,76419.54,0.0,-1.0,0.0,0.0]
[1777430156915,59.97,76419.54,0.0,-1.0,0.0,0.0]
[1777430157022,59.97,76419.54,0.0,-1.0,0.0,0.0]
[1777430157077,59.97,76416.28,0.0,-1.0,0.0,0.0]
[1777430159092,59.97,76417.26,0.0,-1.0,0.0,0.0]
[1777430160099,59.97,76419.23,0.0,-1.0,0.0,0.0]
[1777430161106,59.97,76420.06,0.0,-1.0,0.0,0.0]
[1777430165894,59.97,76419.32,0.0,-1.0,0.0,0.0]
[1777430165900,59.97,76419.32,0.0,-1.0,0.0,0.0]
[1777430166019,59.97,76419.32,0.0,-1.0,0.0,0.0]
[1777430166140,59.97,76419.67,0.0,-1.0,0.0,0.0]
[1777430171176,59.97,76417.96,0.0,-1.0,0.0,0.0]
[1777430172564,59.97,76418.42,0.0,-1.0,0.0,0.0]
[1777430172774,59.97,76418.42,0.0,-1.0,0.0,0.0]
[1777430173190,59.97,76418.11,0.0,-1.0,0.0,0.0]
[1777430178225,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777430179369,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777430179232,59.97,76419.65,0.0,-1.0,0.0,0.0]
[1777430179518,59.97,76419.65,0.0,-1.0,0.0,0.0]
[1777430180239,59.97,76421.3,0.0,-1.0,0.0,0.0]
[1777430181246,59.97,76422.44,0.0,-1.0,0.0,0.0]
[1777430186507,59.97,76422.38,0.0,-1.0,0.0,0.0]
[1777430186513,59.97,76422.38,0.0,-1.0,0.0,0.0]
[1777430186520,59.97,76422.38,0.0,-1.0,0.0,0.0]
[1777430187288,59.97,76422.06,0.0,-1.0,0.0,0.0]
[1777430188294,59.97,76424.63,0.0,-1.0,0.0,0.0]
[1777430189301,59.97,76425.55,0.0,-1.0,0.0,0.0]
[1777430191315,59.97,76425.46,0.0,-1.0,0.0,0.0]
[1777430192128,59.97,76425.46,0.0,-1.0,0.0,0.0]
[1777430192269,59.97,76425.46,0.0,-1.0,0.0,0.0]
[1777430192322,59.97,76425.7,0.0,-1.0,0.0,0.0]
[1777430194337,59.97,76428.29,0.0,-1.0,0.0,0.0]
[1777430195343,59.97,76431.08,0.0,-1.0,0.0,0.0]
[1777430197018,59.97,76431.01,0.0,-1.0,0.0,0.0]
[1777430197024,59.97,76431.01,0.0,-1.0,0.0,0.0]
[1777430197271,59.97,76431.01,0.0,-1.0,0.0,0.0]
[1777430197358,59.97,76430.98,0.0,-1.0,0.0,0.0]
[1777430202393,59.97,76433.13,0.0,-1.0,0.0,0.0]
[1777430205302,59.97,76433.14,0.0,-1.0,0.0,0.0]
[1777430205519,59.97,76433.58,0.0,-1.0,0.0,0.0]
[1777430213470,59.97,76432.41,0.0,-1.0,0.0,0.0]
[1777430215370,59.97,76432.41,0.0,-1.0,0.0,0.0]
[1777430215372,59.97,76432.41,0.0,-1.0,0.0,0.0]
[1777430215522,59.97,76432.42,0.0,-1.0,0.0,0.0]
[1777430215623,59.97,76432.46,0.0,-1.0,0.0,0.0]
[1777430217497,59.97,76430.2,0.0,-1.0,0.0,0.0]
[1777430218504,59.97,76428.88,0.0,-1.0,0.0,0.0]
[1777430219512,59.97,76430.18,0.0,-1.0,0.0,0.0]
[1777430221218,59.97,76430.18,0.0,-1.0,0.0,0.0]
[1777430221270,59.97,76430.18,0.0,-1.0,0.0,0.0]
[1777430221314,59.97,76430.57,0.0,-1.0,0.0,0.0]
[1777430226563,59.97,76430.86,0.0,-1.0,0.0,0.0]
[1777430228771,59.97,76430.39,0.0,-1.0,0.0,0.0]
[1777430228845,59.97,76430.39,0.0,-1.0,0.0,0.0]
[1777430229021,59.97,76430.39,0.0,-1.0,0.0,0.0]
[1777430229122,59.97,76429.96,0.0,-1.0,0.0,0.0]
[1777430229584,59.97,76428.71,0.0,-1.0,0.0,0.0]
[1777430232605,59.97,76430.13,0.0,-1.0,0.0,0.0]
[1777430234014,59.97,76430.13,0.0,-1.0,0.0,0.0]
[1777430234033,59.97,76430.13,0.0,-1.0,0.0,0.0]
[1777430234269,59.97,76430.13,0.0,-1.0,0.0,0.0]
[1777430234370,59.97,76429.68,0.0,-1.0,0.0,0.0]
[1777430234619,59.97,76427.57,0.0,-1.0,0.0,0.0]
[1777430235626,59.97,76426.54,0.0,-1.0,0.0,0.0]
[1777430238647,59.97,76425.49,0.0,-1.0,0.0,0.0]
[1777430241445,59.97,76425.27,0.0,-1.0,0.0,0.0]
[1777430240661,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430241504,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430241518,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430241668,59.97,76423.41,0.0,-1.0,0.0,0.0]
[1777430246702,59.97,76422.97,0.0,-1.0,0.0,0.0]
[1777430250423,59.97,76423.19,0.0,-1.0,0.0,0.0]
[1777430250428,59.97,76423.19,0.0,-1.0,0.0,0.0]
[1777430250526,59.97,76422.96,0.0,-1.0,0.0,0.0]
[1777430250731,59.97,76425.74,0.0,-1.0,0.0,0.0]
[1777430251737,59.97,76431.54,0.0,-1.0,0.0,0.0]
[1777430252583,59.97,76431.54,0.0,-1.0,0.0,0.0]
[1777430252586,59.97,76431.54,0.0,-1.0,0.0,0.0]
[1777430252769,59.97,76431.54,0.0,-1.0,0.0,0.0]
[1777430252870,59.97,76430.74,0.0,-1.0,0.0,0.0]
[1777430254759,59.97,76429.73,0.0,-1.0,0.0,0.0]
[1777430255754,59.97,76429.73,0.0,-1.0,0.0,0.0]
[1777430255776,59.97,76429.73,0.0,-1.0,0.0,0.0]
[1777430255853,59.97,76430.76,0.0,-1.0,0.0,0.0]
[1777430258788,59.97,76429.86,0.0,-1.0,0.0,0.0]
[1777430263823,59.97,76430.18,0.0,-1.0,0.0,0.0]
[1777430268858,59.97,76429.68,0.0,-1.0,0.0,0.0]
[1777430273403,59.97,76429.68,0.0,-1.0,0.0,0.0]
[1777430273444,59.97,76429.68,0.0,-1.0,0.0,0.0]
[1777430273498,59.97,76428.38,0.0,-1.0,0.0,0.0]
[1777430273521,59.97,76428.38,0.0,-1.0,0.0,0.0]
[1777430273893,59.97,76429.49,0.0,-1.0,0.0,0.0]
[1777430278221,59.97,76429.98,0.0,-1.0,0.0,0.0]
[1777430278269,59.97,76429.98,0.0,-1.0,0.0,0.0]
[1777430278304,59.97,76429.98,0.0,-1.0,0.0,0.0]
[1777430278313,59.97,76429.13,0.0,-1.0,0.0,0.0]
[1777430278518,59.97,76429.13,0.0,-1.0,0.0,0.0]
[1777430283963,59.97,76430.34,0.0,-1.0,0.0,0.0]
[1777430286652,59.97,76430.51,0.0,-1.0,0.0,0.0]
[1777430286770,59.97,76430.51,0.0,-1.0,0.0,0.0]
[1777430292019,59.97,76430.44,0.0,-1.0,0.0,0.0]
[1777430294032,59.97,76428.95,0.0,-1.0,0.0,0.0]
[1777430295039,59.97,76425.47,0.0,-1.0,0.0,0.0]
[1777430296333,59.97,76425.47,0.0,-1.0,0.0,0.0]
[1777430296424,59.97,76425.47,0.0,-1.0,0.0,0.0]
[1777430296521,59.97,76425.47,0.0,-1.0,0.0,0.0]
[1777430296521,59.97,76423.51,0.0,-1.0,0.0,0.0]
[1777430298061,59.97,76422.69,0.0,-1.0,0.0,0.0]
[1777430299068,59.97,76421.65,0.0,-1.0,0.0,0.0]
[1777430301432,59.97,76421.76,0.0,-1.0,0.0,0.0]
[1777430301510,59.97,76421.76,0.0,-1.0,0.0,0.0]
[1777430301522,59.97,76421.76,0.0,-1.0,0.0,0.0]
[1777430301531,59.97,76426.5,0.0,-1.0,0.0,0.0]
[1777430302089,59.97,76427.68,0.0,-1.0,0.0,0.0]
[1777430305110,59.97,76426.91,0.0,-1.0,0.0,0.0]
[1777430308452,59.97,76427.36,0.0,-1.0,0.0,0.0]
[1777430308524,59.97,76427.36,0.0,-1.0,0.0,0.0]
[1777430308554,59.97,76427.35,0.0,-1.0,0.0,0.0]
[1777430308770,59.97,76427.35,0.0,-1.0,0.0,0.0]
[1777430308820,59.97,76427.35,0.0,-1.0,0.0,0.0]
[1777430311152,59.97,76427.06,0.0,-1.0,0.0,0.0]
[1777430312159,59.97,76425.65,0.0,-1.0,0.0,0.0]
[1777430313166,59.97,76422.47,0.0,-1.0,0.0,0.0]
[1777430313708,59.97,76422.47,0.0,-1.0,0.0,0.0]
[1777430313773,59.97,76422.47,0.0,-1.0,0.0,0.0]
[1777430314173,59.97,76421.71,0.0,-1.0,0.0,0.0]
[1777430317194,59.97,76423.89,0.0,-1.0,0.0,0.0]
[1777430318127,59.97,76423.89,0.0,-1.0,0.0,0.0]
[1777430318270,59.97,76423.89,0.0,-1.0,0.0,0.0]
[1777430318303,59.97,76423.89,0.0,-1.0,0.0,0.0]
[1777430318518,59.97,76423.89,0.0,-1.0,0.0,0.0]
[1777430318332,59.97,76427.39,0.0,-1.0,0.0,0.0]
[1777430320215,59.97,76428.15,0.0,-1.0,0.0,0.0]
[1777430321222,59.97,76426.91,0.0,-1.0,0.0,0.0]
[1777430321788,59.97,76426.91,0.0,-1.0,0.0,0.0]
[1777430322020,59.97,76426.91,0.0,-1.0,0.0,0.0]
[1777430322229,59.97,76425.33,0.0,-1.0,0.0,0.0]
[1777430327373,59.97,76424.98,0.0,-1.0,0.0,0.0]
[1777430327519,59.97,76424.98,0.0,-1.0,0.0,0.0]
[1777430327594,59.97,76425.3,0.0,-1.0,0.0,0.0]
[1777430327777,59.97,76425.3,0.0,-1.0,0.0,0.0]
[1777430328271,59.97,76424.8,0.0,-1.0,0.0,0.0]
[1777430331292,59.97,76423.77,0.0,-1.0,0.0,0.0]
[1777430331721,59.97,76423.77,0.0,-1.0,0.0,0.0]
[1777430331769,59.97,76423.77,0.0,-1.0,0.0,0.0]
[1777430335320,59.97,76425.26,0.0,-1.0,0.0,0.0]
[1777430337334,59.97,76424.36,0.0,-1.0,0.0,0.0]
[1777430338436,59.97,76424.36,0.0,-1.0,0.0,0.0]
[1777430338518,59.97,76424.36,0.0,-1.0,0.0,0.0]
[1777430338530,59.97,76424.36,0.0,-1.0,0.0,0.0]
[1777430338537,59.97,76423.76,0.0,-1.0,0.0,0.0]
[1777430338769,59.97,76423.76,0.0,-1.0,0.0,0.0]
[1777430342369,59.97,76427.05,0.0,-1.0,0.0,0.0]
[1777430344383,59.97,76425.12,0.0,-1.0,0.0,0.0]
[1777430344635,59.97,76425.12,0.0,-1.0,0.0,0.0]
[1777430344771,59.97,76425.12,0.0,-1.0,0.0,0.0]
[1777430351744,59.97,76424.72,0.0,-1.0,0.0,0.0]
[1777430351768,59.97,76424.72,0.0,-1.0,0.0,0.0]
[1777430351837,59.97,76424.72,0.0,-1.0,0.0,0.0]
[1777430352020,59.97,76424.72,0.0,-1.0,0.0,0.0]
[1777430352439,59.97,76424.7,0.0,-1.0,0.0,0.0]
[1777430354453,59.97,76426.04,0.0,-1.0,0.0,0.0]
[1777430355028,59.97,76426.04,0.0,-1.0,0.0,0.0]
[1777430355271,59.97,76426.04,0.0,-1.0,0.0,0.0]
[1777430357473,59.97,76427.41,0.0,-1.0,0.0,0.0]
[1777430362509,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430362930,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430363023,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430363347,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430363518,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430363598,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430368945,59.97,76428.23,0.0,-1.0,0.0,0.0]
[1777430369020,59.97,76428.23,0.0,-1.0,0.0,0.0]
[1777430373590,59.97,76427.9,0.0,-1.0,0.0,0.0]
[1777430378625,59.97,76428.23,0.0,-1.0,0.0,0.0]
[1777430380232,59.97,76428.23,0.0,-1.0,0.0,0.0]
[1777430380271,59.97,76428.23,0.0,-1.0,0.0,0.0]
[1777430380641,59.97,76428.68,0.0,-1.0,0.0,0.0]
[1777430380768,59.97,76428.68,0.0,-1.0,0.0,0.0]
[1777430380869,59.97,76428.32,0.0,-1.0,0.0,0.0]
[1777430385674,59.97,76427.04,0.0,-1.0,0.0,0.0]
[1777430390598,59.97,76427.35,0.0,-1.0,0.0,0.0]
[1777430390773,59.97,76427.1,0.0,-1.0,0.0,0.0]
[1777430396751,59.97,76426.73,0.0,-1.0,0.0,0.0]
[1777430401786,59.97,76426.54,0.0,-1.0,0.0,0.0]
[1777430404748,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430404775,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430405183,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430405270,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430405284,59.97,76422.51,0.0,-1.0,0.0,0.0]
[1777430408835,59.97,76423.59,0.0,-1.0,0.0,0.0]
[1777430409813,59.97,76423.59,0.0,-1.0,0.0,0.0]
[1777430410021,59.97,76423.59,0.0,-1.0,0.0,0.0]
[1777430410122,59.97,76422.78,0.0,-1.0,0.0,0.0]
[1777430416891,59.97,76423.23,0.0,-1.0,0.0,0.0]
[1777430420274,59.97,76423.24,0.0,-1.0,0.0,0.0]
[1777430420521,59.97,76423.24,0.0,-1.0,0.0,0.0]
[1777430420619,59.97,76423.24,0.0,-1.0,0.0,0.0]
[1777430420621,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430420770,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430420919,59.97,76425.04,0.0,-1.0,0.0,0.0]
[1777430425954,59.97,76425.35,0.0,-1.0,0.0,0.0]
[1777430427342,59.97,76425.35,0.0,-1.0,0.0,0.0]
[1777430427525,59.97,76425.35,0.0,-1.0,0.0,0.0]
[1777430431996,59.97,76424.99,0.0,-1.0,0.0,0.0]
[1777430436024,59.97,76426.18,0.0,-1.0,0.0,0.0]
[1777430437623,59.97,76426.18,0.0,-1.0,0.0,0.0]
[1777430437778,59.97,76426.34,0.0,-1.0,0.0,0.0]
[1777430438094,59.97,76426.34,0.0,-1.0,0.0,0.0]
[1777430438269,59.97,76426.34,0.0,-1.0,0.0,0.0]
[1777430438282,59.97,76426.87,0.0,-1.0,0.0,0.0]
[1777430441672,59.97,76427.28,0.0,-1.0,0.0,0.0]
[1777430441059,59.97,76426.01,0.0,-1.0,0.0,0.0]
[1777430441771,59.97,76426.01,0.0,-1.0,0.0,0.0]
[1777430442066,59.97,76426.81,0.0,-1.0,0.0,0.0]
[1777430446866,59.97,76426.74,0.0,-1.0,0.0,0.0]
[1777430447019,59.97,76426.74,0.0,-1.0,0.0,0.0]
[1777430447101,59.97,76426.14,0.0,-1.0,0.0,0.0]
[1777430447744,59.97,76426.14,0.0,-1.0,0.0,0.0]
[1777430447768,59.97,76426.14,0.0,-1.0,0.0,0.0]
[1777430453027,59.97,76426.62,0.0,-1.0,0.0,0.0]
[1777430453269,59.97,76426.62,0.0,-1.0,0.0,0.0]
[1777430453328,59.97,76426.19,0.0,-1.0,0.0,0.0]
[1777430455721,59.97,76426.27,0.0,-1.0,0.0,0.0]
[1777430455770,59.97,76426.27,0.0,-1.0,0.0,0.0]
[1777430458628,59.97,76425.4,0.0,-1.0,0.0,0.0]
[1777430458178,59.97,76426.22,0.0,-1.0,0.0,0.0]
[1777430458768,59.97,76426.22,0.0,-1.0,0.0,0.0]
[1777430459185,59.97,76427.04,0.0,-1.0,0.0,0.0]
[1777430461199,59.97,76427.88,0.0,-1.0,0.0,0.0]
[1777430462206,59.97,76435.92,0.0,-1.0,0.0,0.0]
[1777430463213,59.97,76437.74,0.0,-1.0,0.0,0.0]
[1777430464578,59.97,76437.74,0.0,-1.0,0.0,0.0]
[1777430469255,59.97,76439.76,0.0,-1.0,0.0,0.0]
[1777430470262,59.97,76438.97,0.0,-1.0,0.0,0.0]
[1777430471506,59.97,76438.97,0.0,-1.0,0.0,0.0]
[1777430471517,59.97,76438.97,0.0,-1.0,0.0,0.0]
[1777430471608,59.97,76439.69,0.0,-1.0,0.0,0.0]
[1777430472276,59.97,76440.8,0.0,-1.0,0.0,0.0]
[1777430477311,59.97,76440.24,0.0,-1.0,0.0,0.0]
[1777430478318,59.97,76437.21,0.0,-1.0,0.0,0.0]
[1777430479325,59.97,76435.94,0.0,-1.0,0.0,0.0]
[1777430482346,59.97,76435.21,0.0,-1.0,0.0,0.0]
[1777430483353,59.97,76436.05,0.0,-1.0,0.0,0.0]
[1777430485367,59.97,76435.33,0.0,-1.0,0.0,0.0]
[1777430486374,59.97,76434.28,0.0,-1.0,0.0,0.0]
[1777430491409,59.97,76434.01,0.0,-1.0,0.0,0.0]
[1777430493424,59.97,76433.28,0.0,-1.0,0.0,0.0]
[1777430494430,59.97,76430.1,0.0,-1.0,0.0,0.0]
[1777430497452,59.97,76432.06,0.0,-1.0,0.0,0.0]
[1777430503494,59.97,76431.27,0.0,-1.0,0.0,0.0]
[1777430507522,59.97,76430.18,0.0,-1.0,0.0,0.0]
[1777430508528,59.97,76431.13,0.0,-1.0,0.0,0.0]
[1777430509536,59.97,76431.93,0.0,-1.0,0.0,0.0]
[1777430513564,59.97,76431.05,0.0,-1.0,0.0,0.0]
[1777430514570,59.97,76431.88,0.0,-1.0,0.0,0.0]
[1777430520613,59.97,76432.17,0.0,-1.0,0.0,0.0]
[1777430524641,59.97,76430.64,0.0,-1.0,0.0,0.0]
[1777430529676,59.97,76430.68,0.0,-1.0,0.0,0.0]
[1777430535720,59.97,76431.16,0.0,-1.0,0.0,0.0]
[1777430537733,59.97,76433.15,0.0,-1.0,0.0,0.0]
[1777430542769,59.97,76432.81,0.0,-1.0,0.0,0.0]
[1777430543778,59.97,76433.53,0.0,-1.0,0.0,0.0]
[1777430548811,59.97,76434.04,0.0,-1.0,0.0,0.0]
[1777430553419,59.97,76434.19,0.0,-1.0,0.0,0.0]
[1777430553846,59.97,76433.17,0.0,-1.0,0.0,0.0]
[1777430561902,59.97,76432.3,0.0,-1.0,0.0,0.0]
[1777430562909,59.97,76433.14,0.0,-1.0,0.0,0.0]
[1777430568951,59.97,76432.9,0.0,-1.0,0.0,0.0]
[1777430570965,59.97,76433.63,0.0,-1.0,0.0,0.0]
[1777430577007,59.97,76433.84,0.0,-1.0,0.0,0.0]
[1777430580028,59.97,76432.5,0.0,-1.0,0.0,0.0]
[1777430583049,59.97,76431.69,0.0,-1.0,0.0,0.0]
[1777430584057,59.97,76432.95,0.0,-1.0,0.0,0.0]
[1777430589090,59.97,76433.34,0.0,-1.0,0.0,0.0]
[1777430594126,59.97,76433.04,0.0,-1.0,0.0,0.0]
[1777430599161,59.97,76432.52,0.0,-1.0,0.0,0.0]
[1777430604196,59.97,76432.77,0.0,-1.0,0.0,0.0]
[1777430611245,59.97,76432.79,0.0,-1.0,0.0,0.0]
[1777430618294,59.97,76433.07,0.0,-1.0,0.0,0.0]
[1777430623329,59.97,76433.0,0.0,-1.0,0.0,0.0]
[1777430628364,59.97,76433.4,0.0,-1.0,0.0,0.0]
[1777430632391,59.97,76440.32,0.0,-1.0,0.0,0.0]
[1777430635412,59.97,76441.01,0.0,-1.0,0.0,0.0]
[1777430640448,59.97,76441.67,0.0,-1.0,0.0,0.0]
[1777430645483,59.97,76441.39,0.0,-1.0,0.0,0.0]
[1777430648504,59.97,76442.62,0.0,-1.0,0.0,0.0]
[1777430653538,59.97,76442.84,0.0,-1.0,0.0,0.0]
[1777430656560,59.97,76441.77,0.0,-1.0,0.0,0.0]
[1777430661595,59.97,76441.84,0.0,-1.0,0.0,0.0]
[1777430666630,59.97,76441.59,0.0,-1.0,0.0,0.0]
[1777430671668,59.97,76440.9,0.0,-1.0,0.0,0.0]
[1777430675696,59.97,76442.41,0.0,-1.0,0.0,0.0]
[1777430680731,59.97,76442.87,0.0,-1.0,0.0,0.0]
[1777430685766,59.97,76442.75,0.0,-1.0,0.0,0.0]
[1777430690801,59.97,76442.68,0.0,-1.0,0.0,0.0]
[1777430694829,59.97,76423.32,0.0,-1.0,0.0,0.0]
[1777430695836,59.97,76417.63,0.0,-1.0,0.0,0.0]
[1777430696042,59.97,76417.63,0.0,-1.0,0.0,0.0]
[1777430696270,59.97,76417.63,0.0,-1.0,0.0,0.0]
[1777430696843,59.97,76418.91,0.0,-1.0,0.0,0.0]
[1777430700871,59.97,76417.02,0.0,-1.0,0.0,0.0]
[1777430702556,59.97,76416.5,0.0,-1.0,0.0,0.0]
[1777430702770,59.97,76416.5,0.0,-1.0,0.0,0.0]
[1777430702885,59.97,76417.58,0.0,-1.0,0.0,0.0]
[1777430703892,59.97,76418.84,0.0,-1.0,0.0,0.0]
[1777430707770,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777430712955,59.97,76419.25,0.0,-1.0,0.0,0.0]
[1777430714249,59.97,76419.25,0.0,-1.0,0.0,0.0]
[1777430714272,59.97,76419.25,0.0,-1.0,0.0,0.0]
[1777430714351,59.97,76417.95,0.0,-1.0,0.0,0.0]
[1777430715404,59.97,76417.95,0.0,-1.0,0.0,0.0]
[1777430715518,59.97,76417.95,0.0,-1.0,0.0,0.0]
[1777430715619,59.97,76418.76,0.0,-1.0,0.0,0.0]
[1777430715976,59.97,76418.0,0.0,-1.0,0.0,0.0]
[1777430719912,59.97,76417.92,0.0,-1.0,0.0,0.0]
[1777430720019,59.97,76418.58,0.0,-1.0,0.0,0.0]
[1777430720125,59.97,76417.97,0.0,-1.0,0.0,0.0]
[1777430721187,59.97,76417.97,0.0,-1.0,0.0,0.0]
[1777430721269,59.97,76417.97,0.0,-1.0,0.0,0.0]
[1777430721369,59.97,76427.76,0.0,-1.0,0.0,0.0]
[1777430722882,59.97,76427.76,0.0,-1.0,0.0,0.0]
[1777430722883,59.97,76428.71,0.0,-1.0,0.0,0.0]
[1777430723018,59.97,76428.71,0.0,-1.0,0.0,0.0]
[1777430723476,59.97,76428.71,0.0,-1.0,0.0,0.0]
[1777430723520,59.97,76428.71,0.0,-1.0,0.0,0.0]
[1777430723577,59.97,76431.96,0.0,-1.0,0.0,0.0]
[1777430724035,59.97,76435.92,0.0,-1.0,0.0,0.0]
[1777430725042,59.97,76436.73,0.0,-1.0,0.0,0.0]
[1777430727493,59.97,76436.27,0.0,-1.0,0.0,0.0]
[1777430727518,59.97,76436.27,0.0,-1.0,0.0,0.0]
[1777430727524,59.97,76436.53,0.0,-1.0,0.0,0.0]
[1777430728481,59.97,76436.53,0.0,-1.0,0.0,0.0]
[1777430728526,59.97,76436.53,0.0,-1.0,0.0,0.0]
[1777430728579,59.97,76438.69,0.0,-1.0,0.0,0.0]
[1777430730077,59.97,76439.66,0.0,-1.0,0.0,0.0]
[1777430731084,59.97,76440.7,0.0,-1.0,0.0,0.0]
[1777430732412,59.97,76440.7,0.0,-1.0,0.0,0.0]
[1777430732518,59.97,76440.7,0.0,-1.0,0.0,0.0]
[1777430732572,59.97,76440.7,0.0,-1.0,0.0,0.0]
[1777430732774,59.97,76440.7,0.0,-1.0,0.0,0.0]
[1777430732869,59.97,76439.9,0.0,-1.0,0.0,0.0]
[1777430737126,59.97,76440.64,0.0,-1.0,0.0,0.0]
[1777430738133,59.97,76441.38,0.0,-1.0,0.0,0.0]
[1777430742823,59.97,76441.47,0.0,-1.0,0.0,0.0]
[1777430742919,59.97,76440.42,0.0,-1.0,0.0,0.0]
[1777430743019,59.97,76440.42,0.0,-1.0,0.0,0.0]
[1777430743846,59.97,76440.42,0.0,-1.0,0.0,0.0]
[1777430743900,59.97,76441.05,0.0,-1.0,0.0,0.0]
[1777430744024,59.97,76441.05,0.0,-1.0,0.0,0.0]
[1777430744174,59.97,76442.01,0.0,-1.0,0.0,0.0]
[1777430749210,59.97,76442.29,0.0,-1.0,0.0,0.0]
[1777430751509,59.97,76442.29,0.0,-1.0,0.0,0.0]
[1777430751517,59.97,76442.29,0.0,-1.0,0.0,0.0]
[1777430751559,59.97,76444.36,0.0,-1.0,0.0,0.0]
[1777430752035,59.97,76444.36,0.0,-1.0,0.0,0.0]
[1777430752269,59.97,76444.36,0.0,-1.0,0.0,0.0]
[1777430752370,59.97,76445.51,0.0,-1.0,0.0,0.0]
[1777430753238,59.97,76446.86,0.0,-1.0,0.0,0.0]
[1777430754245,59.97,76446.07,0.0,-1.0,0.0,0.0]
[1777430755252,59.97,76445.25,0.0,-1.0,0.0,0.0]
[1777430756176,59.97,76445.25,0.0,-1.0,0.0,0.0]
[1777430756272,59.97,76445.25,0.0,-1.0,0.0,0.0]
[1777430756824,59.97,76445.25,0.0,-1.0,0.0,0.0]
[1777430756921,59.97,76446.06,0.0,-1.0,0.0,0.0]
[1777430757018,59.97,76446.06,0.0,-1.0,0.0,0.0]
[1777430760287,59.97,76447.68,0.0,-1.0,0.0,0.0]
[1777430761283,59.97,76447.68,0.0,-1.0,0.0,0.0]
[1777430761521,59.97,76447.68,0.0,-1.0,0.0,0.0]
[1777430765874,59.97,76448.01,0.0,-1.0,0.0,0.0]
[1777430765876,59.97,76446.98,0.0,-1.0,0.0,0.0]
[1777430766018,59.97,76446.98,0.0,-1.0,0.0,0.0]
[1777430766304,59.97,76446.98,0.0,-1.0,0.0,0.0]
[1777430766518,59.97,76446.98,0.0,-1.0,0.0,0.0]
[1777430766552,59.97,76447.97,0.0,-1.0,0.0,0.0]
[1777430767336,59.97,76447.04,0.0,-1.0,0.0,0.0]
[1777430768343,59.97,76448.0,0.0,-1.0,0.0,0.0]
[1777430771364,59.97,76447.0,0.0,-1.0,0.0,0.0]
[1777430775391,59.97,76447.66,0.0,-1.0,0.0,0.0]
[1777430776398,59.97,76446.78,0.0,-1.0,0.0,0.0]
[1777430777406,59.97,76447.46,0.0,-1.0,0.0,0.0]
[1777430778062,59.97,76447.46,0.0,-1.0,0.0,0.0]
[1777430778278,59.97,76447.46,0.0,-1.0,0.0,0.0]
[1777430778515,59.97,76447.46,0.0,-1.0,0.0,0.0]
[1777430778769,59.97,76447.46,0.0,-1.0,0.0,0.0]
[1777430778793,59.97,76447.12,0.0,-1.0,0.0,0.0]
[1777430779420,59.97,76449.66,0.0,-1.0,0.0,0.0]
[1777430782657,59.97,76449.1,0.0,-1.0,0.0,0.0]
[1777430782775,59.97,76449.1,0.0,-1.0,0.0,0.0]
[1777430783012,59.97,76449.1,0.0,-1.0,0.0,0.0]
[1777430783021,59.97,76449.1,0.0,-1.0,0.0,0.0]
[1777430782876,59.97,76449.71,0.0,-1.0,0.0,0.0]
[1777430783448,59.97,76449.12,0.0,-1.0,0.0,0.0]
[1777430786469,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777430787074,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777430787269,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777430787988,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777430788019,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777430788483,59.97,76442.76,0.0,-1.0,0.0,0.0]
[1777430791503,59.97,76443.05,0.0,-1.0,0.0,0.0]
[1777430793011,59.97,76443.05,0.0,-1.0,0.0,0.0]
[1777430793018,59.97,76443.05,0.0,-1.0,0.0,0.0]
[1777430793518,59.97,76442.04,0.0,-1.0,0.0,0.0]
[1777430798553,59.97,76441.51,0.0,-1.0,0.0,0.0]
[1777430800827,59.97,76441.4,0.0,-1.0,0.0,0.0]
[1777430801021,59.97,76441.4,0.0,-1.0,0.0,0.0]
[1777430800897,59.97,76440.98,0.0,-1.0,0.0,0.0]
[1777430801455,59.97,76440.98,0.0,-1.0,0.0,0.0]
[1777430801519,59.97,76440.98,0.0,-1.0,0.0,0.0]
[1777430801574,59.97,76440.11,0.0,-1.0,0.0,0.0]
[1777430802580,59.97,76440.72,0.0,-1.0,0.0,0.0]
[1777430804595,59.97,76441.49,0.0,-1.0,0.0,0.0]
[1777430805570,59.97,76441.49,0.0,-1.0,0.0,0.0]
[1777430805769,59.97,76441.49,0.0,-1.0,0.0,0.0]
[1777430805966,59.97,76441.49,0.0,-1.0,0.0,0.0]
[1777430806018,59.97,76441.49,0.0,-1.0,0.0,0.0]
[1777430806018,59.97,76440.65,0.0,-1.0,0.0,0.0]
[1777430806609,59.97,76441.45,0.0,-1.0,0.0,0.0]
[1777430809946,59.97,76441.18,0.0,-1.0,0.0,0.0]
[1777430810020,59.97,76441.18,0.0,-1.0,0.0,0.0]
[1777430813709,59.97,76441.01,0.0,-1.0,0.0,0.0]
[1777430813770,59.97,76441.01,0.0,-1.0,0.0,0.0]
[1777430813870,59.97,76440.28,0.0,-1.0,0.0,0.0]
[1777430814665,59.97,76440.92,0.0,-1.0,0.0,0.0]
[1777430819700,59.97,76440.84,0.0,-1.0,0.0,0.0]
[1777430821714,59.97,76442.69,0.0,-1.0,0.0,0.0]
[1777430822959,59.97,76444.7,0.0,-1.0,0.0,0.0]
[1777430823154,59.97,76444.7,0.0,-1.0,0.0,0.0]
[1777430823272,59.97,76444.7,0.0,-1.0,0.0,0.0]
[1777430825768,59.97,76444.23,0.0,-1.0,0.0,0.0]
[1777430825869,59.97,76445.31,0.0,-1.0,0.0,0.0]
[1777430828763,59.97,76446.93,0.0,-1.0,0.0,0.0]
[1777430829350,59.97,76446.93,0.0,-1.0,0.0,0.0]
[1777430829523,59.97,76446.93,0.0,-1.0,0.0,0.0]
[1777430830776,59.97,76448.37,0.0,-1.0,0.0,0.0]
[1777430833024,59.97,76448.97,0.0,-1.0,0.0,0.0]
[1777430832791,59.97,76450.68,0.0,-1.0,0.0,0.0]
[1777430833239,59.97,76450.68,0.0,-1.0,0.0,0.0]
[1777430833271,59.97,76450.68,0.0,-1.0,0.0,0.0]
[1777430833798,59.97,76450.35,0.0,-1.0,0.0,0.0]
[1777430838833,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777430839489,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777430839521,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777430840032,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777430840269,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777430840847,59.97,76450.79,0.0,-1.0,0.0,0.0]
[1777430846007,59.97,76450.46,0.0,-1.0,0.0,0.0]
[1777430846021,59.97,76450.46,0.0,-1.0,0.0,0.0]
[1777430851924,59.97,76449.69,0.0,-1.0,0.0,0.0]
[1777430856959,59.97,76449.65,0.0,-1.0,0.0,0.0]
[1777430861996,59.97,76450.3,0.0,-1.0,0.0,0.0]
[1777430865362,59.97,76449.49,0.0,-1.0,0.0,0.0]
[1777430865520,59.97,76449.49,0.0,-1.0,0.0,0.0]
[1777430867014,59.97,76450.25,0.0,-1.0,0.0,0.0]
[1777430867032,59.97,76450.09,0.0,-1.0,0.0,0.0]
[1777430867269,59.97,76450.09,0.0,-1.0,0.0,0.0]
[1777430873074,59.97,76450.49,0.0,-1.0,0.0,0.0]
[1777430875091,59.97,76449.35,0.0,-1.0,0.0,0.0]
[1777430875521,59.97,76449.35,0.0,-1.0,0.0,0.0]
[1777430875774,59.97,76449.35,0.0,-1.0,0.0,0.0]
[1777430881354,59.97,76450.53,0.0,-1.0,0.0,0.0]
[1777430881520,59.97,76450.53,0.0,-1.0,0.0,0.0]
[1777430882730,59.97,76450.18,0.0,-1.0,0.0,0.0]
[1777430882769,59.97,76450.18,0.0,-1.0,0.0,0.0]
[1777430882831,59.97,76451.35,0.0,-1.0,0.0,0.0]
[1777430888484,59.97,76451.48,0.0,-1.0,0.0,0.0]
[1777430888518,59.97,76451.48,0.0,-1.0,0.0,0.0]
[1777430894702,59.97,76451.59,0.0,-1.0,0.0,0.0]
[1777430894772,59.97,76451.59,0.0,-1.0,0.0,0.0]
[1777430900264,59.97,76451.84,0.0,-1.0,0.0,0.0]
[1777430905119,59.97,76451.49,0.0,-1.0,0.0,0.0]
[1777430905123,59.97,76450.04,0.0,-1.0,0.0,0.0]
[1777430905269,59.97,76450.04,0.0,-1.0,0.0,0.0]
[1777430906337,59.97,76450.67,0.0,-1.0,0.0,0.0]
[1777430906519,59.97,76450.67,0.0,-1.0,0.0,0.0]
[1777430906620,59.97,76450.61,0.0,-1.0,0.0,0.0]
[1777430911857,59.97,76451.38,0.0,-1.0,0.0,0.0]
[1777430912020,59.97,76451.38,0.0,-1.0,0.0,0.0]
[1777430912050,59.97,76450.91,0.0,-1.0,0.0,0.0]
[1777430917383,59.97,76451.9,0.0,-1.0,0.0,0.0]
[1777430922940,59.97,76452.16,0.0,-1.0,0.0,0.0]
[1777430923019,59.97,76452.16,0.0,-1.0,0.0,0.0]
[1777430924439,59.97,76452.27,0.0,-1.0,0.0,0.0]
[1777430924519,59.97,76452.27,0.0,-1.0,0.0,0.0]
[1777430924621,59.97,76452.14,0.0,-1.0,0.0,0.0]
[1777430925440,59.97,76451.28,0.0,-1.0,0.0,0.0]
[1777430928461,59.97,76450.35,0.0,-1.0,0.0,0.0]
[1777430929488,59.97,76450.35,0.0,-1.0,0.0,0.0]
[1777430929522,59.97,76450.35,0.0,-1.0,0.0,0.0]
[1777430935030,59.97,76449.63,0.0,-1.0,0.0,0.0]
[1777430935200,59.97,76448.94,0.0,-1.0,0.0,0.0]
[1777430935269,59.97,76448.94,0.0,-1.0,0.0,0.0]
[1777430935509,59.97,76448.72,0.0,-1.0,0.0,0.0]
[1777430939248,59.97,76449.04,0.0,-1.0,0.0,0.0]
[1777430939267,59.97,76449.04,0.0,-1.0,0.0,0.0]
[1777430940149,59.97,76449.04,0.0,-1.0,0.0,0.0]
[1777430940270,59.97,76449.19,0.0,-1.0,0.0,0.0]
[1777430940545,59.97,76449.27,0.0,-1.0,0.0,0.0]
[1777430944759,59.97,76449.48,0.0,-1.0,0.0,0.0]
[1777430944774,59.97,76449.48,0.0,-1.0,0.0,0.0]
[1777430944817,59.97,76453.85,0.0,-1.0,0.0,0.0]
[1777430946587,59.97,76452.21,0.0,-1.0,0.0,0.0]
[1777430948831,59.97,76452.29,0.0,-1.0,0.0,0.0]
[1777430949020,59.97,76452.29,0.0,-1.0,0.0,0.0]
[1777430949121,59.97,76452.98,0.0,-1.0,0.0,0.0]
[1777430949608,59.97,76452.13,0.0,-1.0,0.0,0.0]
[1777430951889,59.97,76452.43,0.0,-1.0,0.0,0.0]
[1777430952018,59.97,76452.43,0.0,-1.0,0.0,0.0]
[1777430952119,59.97,76453.34,0.0,-1.0,0.0,0.0]
[1777430958671,59.97,76452.32,0.0,-1.0,0.0,0.0]
[1777430959469,59.97,76452.32,0.0,-1.0,0.0,0.0]
[1777430959519,59.97,76452.32,0.0,-1.0,0.0,0.0]
[1777430961013,59.97,76452.8,0.0,-1.0,0.0,0.0]
[1777430961058,59.97,76452.8,0.0,-1.0,0.0,0.0]
[1777430961269,59.97,76452.8,0.0,-1.0,0.0,0.0]
[1777430966727,59.97,76453.22,0.0,-1.0,0.0,0.0]
[1777430971348,59.97,76453.01,0.0,-1.0,0.0,0.0]
[1777430971523,59.97,76453.01,0.0,-1.0,0.0,0.0]
[1777430971762,59.97,76453.32,0.0,-1.0,0.0,0.0]
[1777430972768,59.97,76457.46,0.0,-1.0,0.0,0.0]
[1777430973776,59.97,76469.09,0.0,-1.0,0.0,0.0]
[1777430974785,59.97,76469.09,0.0,-1.0,0.0,0.0]
[1777430975020,59.97,76469.09,0.0,-1.0,0.0,0.0]
[1777430975022,59.97,76469.38,0.0,-1.0,0.0,0.0]
[1777430976161,59.97,76469.38,0.0,-1.0,0.0,0.0]
[1777430976272,59.97,76469.45,0.0,-1.0,0.0,0.0]
[1777430976797,59.97,76469.15,0.0,-1.0,0.0,0.0]
[1777430981832,59.97,76468.72,0.0,-1.0,0.0,0.0]
[1777430983194,59.97,76468.72,0.0,-1.0,0.0,0.0]
[1777430983269,59.97,76469.03,0.0,-1.0,0.0,0.0]
[1777430988881,59.97,76470.19,0.0,-1.0,0.0,0.0]
[1777430989466,59.97,76470.19,0.0,-1.0,0.0,0.0]
[1777430989519,59.97,76470.19,0.0,-1.0,0.0,0.0]
[1777430990352,59.97,76469.88,0.0,-1.0,0.0,0.0]
[1777430990520,59.97,76469.88,0.0,-1.0,0.0,0.0]
[1777430990895,59.97,76470.09,0.0,-1.0,0.0,0.0]
[1777430996939,59.97,76469.99,0.0,-1.0,0.0,0.0]
[1777431004995,59.97,76470.16,0.0,-1.0,0.0,0.0]
[1777431006084,59.97,76470.16,0.0,-1.0,0.0,0.0]
[1777431006269,59.97,76470.16,0.0,-1.0,0.0,0.0]
[1777431012045,59.97,76470.1,0.0,-1.0,0.0,0.0]
[1777431017080,59.97,76470.45,0.0,-1.0,0.0,0.0]
[1777431022116,59.97,76470.37,0.0,-1.0,0.0,0.0]
[1777431025136,59.97,76472.94,0.0,-1.0,0.0,0.0]
[1777431026254,59.97,76472.94,0.0,-1.0,0.0,0.0]
[1777431026271,59.97,76472.94,0.0,-1.0,0.0,0.0]
[1777431026275,59.97,76476.43,0.0,-1.0,0.0,0.0]
[1777431027586,59.97,76476.8,0.0,-1.0,0.0,0.0]
[1777431027770,59.97,76476.8,0.0,-1.0,0.0,0.0]
[1777431028157,59.97,76476.65,0.0,-1.0,0.0,0.0]
[1777431030171,59.97,76477.89,0.0,-1.0,0.0,0.0]
[1777431031178,59.97,76477.94,0.0,-1.0,0.0,0.0]
[1777431032185,59.97,76479.48,0.0,-1.0,0.0,0.0]
[1777431033192,59.97,76480.9,0.0,-1.0,0.0,0.0]
[1777431033295,59.97,76480.9,0.0,-1.0,0.0,0.0]
[1777431033525,59.97,76480.9,0.0,-1.0,0.0,0.0]
[1777431035206,59.97,76482.09,0.0,-1.0,0.0,0.0]
[1777431038406,59.97,76482.1,0.0,-1.0,0.0,0.0]
[1777431038518,59.97,76482.1,0.0,-1.0,0.0,0.0]
[1777431039238,59.97,76481.79,0.0,-1.0,0.0,0.0]
[1777431040379,59.97,76482.15,0.0,-1.0,0.0,0.0]
[1777431040520,59.97,76482.15,0.0,-1.0,0.0,0.0]
[1777431046293,59.97,76483.88,0.0,-1.0,0.0,0.0]
[1777431047297,59.97,76496.3,0.0,-1.0,0.0,0.0]
[1777431048369,59.97,76496.3,0.0,-1.0,0.0,0.0]
[1777431048518,59.97,76496.3,0.0,-1.0,0.0,0.0]
[1777431048598,59.97,76500.38,0.0,-1.0,0.0,0.0]
[1777431049692,59.97,76500.38,0.0,-1.0,0.0,0.0]
[1777431049770,59.97,76500.38,0.0,-1.0,0.0,0.0]
[1777431049786,59.97,76500.17,0.0,-1.0,0.0,0.0]
[1777431052351,59.97,76501.06,0.0,-1.0,0.0,0.0]
[1777431053358,59.97,76497.66,0.0,-1.0,0.0,0.0]
[1777431054543,59.97,76497.66,0.0,-1.0,0.0,0.0]
[1777431054772,59.97,76497.66,0.0,-1.0,0.0,0.0]
[1777431054793,59.97,76489.3,0.0,-1.0,0.0,0.0]
[1777431055372,59.97,76489.87,0.0,-1.0,0.0,0.0]
[1777431058995,59.97,76489.62,0.0,-1.0,0.0,0.0]
[1777431059018,59.97,76489.62,0.0,-1.0,0.0,0.0]
[1777431059091,59.97,76490.89,0.0,-1.0,0.0,0.0]
[1777431059461,59.97,76490.89,0.0,-1.0,0.0,0.0]
[1777431059518,59.97,76490.89,0.0,-1.0,0.0,0.0]
[1777431059603,59.97,76490.19,0.0,-1.0,0.0,0.0]
[1777431064435,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777431065707,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777431065770,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777431065811,59.97,76492.36,0.0,-1.0,0.0,0.0]
[1777431068462,59.97,76491.33,0.0,-1.0,0.0,0.0]
[1777431072320,59.97,76491.62,0.0,-1.0,0.0,0.0]
[1777431072520,59.97,76491.69,0.0,-1.0,0.0,0.0]
[1777431072619,59.97,76491.63,0.0,-1.0,0.0,0.0]
[1777431076519,59.97,76492.45,0.0,-1.0,0.0,0.0]
[1777431077770,59.97,76492.45,0.0,-1.0,0.0,0.0]
[1777431081248,59.97,76492.33,0.0,-1.0,0.0,0.0]
[1777431081268,59.97,76492.33,0.0,-1.0,0.0,0.0]
[1777431080547,59.97,76490.6,0.0,-1.0,0.0,0.0]
[1777431081994,59.97,76490.6,0.0,-1.0,0.0,0.0]
[1777431082024,59.97,76490.6,0.0,-1.0,0.0,0.0]
[1777431082072,59.97,76491.08,0.0,-1.0,0.0,0.0]
[1777431082561,59.97,76495.31,0.0,-1.0,0.0,0.0]
[1777431086145,59.97,76494.99,0.0,-1.0,0.0,0.0]
[1777431086198,59.97,76494.99,0.0,-1.0,0.0,0.0]
[1777431086272,59.97,76494.99,0.0,-1.0,0.0,0.0]
[1777431086297,59.97,76495.76,0.0,-1.0,0.0,0.0]
[1777431088603,59.97,76497.99,0.0,-1.0,0.0,0.0]
[1777431091624,59.97,76498.06,0.0,-1.0,0.0,0.0]
[1777431094645,59.97,76499.06,0.0,-1.0,0.0,0.0]
[1777431096175,59.97,76499.06,0.0,-1.0,0.0,0.0]
[1777431096269,59.97,76499.06,0.0,-1.0,0.0,0.0]
[1777431096218,59.97,76498.94,0.0,-1.0,0.0,0.0]
[1777431096444,59.97,76498.94,0.0,-1.0,0.0,0.0]
[1777431096519,59.97,76498.94,0.0,-1.0,0.0,0.0]
[1777431101694,59.97,76498.62,0.0,-1.0,0.0,0.0]
[1777431102701,59.97,76499.64,0.0,-1.0,0.0,0.0]
[1777431104049,59.97,76499.64,0.0,-1.0,0.0,0.0]
[1777431104272,59.97,76499.64,0.0,-1.0,0.0,0.0]
[1777431104318,59.97,76499.64,0.0,-1.0,0.0,0.0]
[1777431104320,59.97,76498.71,0.0,-1.0,0.0,0.0]
[1777431104518,59.97,76498.71,0.0,-1.0,0.0,0.0]
[1777431107225,59.97,76499.32,0.0,-1.0,0.0,0.0]
[1777431107270,59.97,76499.32,0.0,-1.0,0.0,0.0]
[1777431107232,59.97,76501.77,0.0,-1.0,0.0,0.0]
[1777431107863,59.97,76501.77,0.0,-1.0,0.0,0.0]
[1777431108018,59.97,76501.77,0.0,-1.0,0.0,0.0]
[1777431114448,59.97,76502.9,0.0,-1.0,0.0,0.0]
[1777431114518,59.97,76502.9,0.0,-1.0,0.0,0.0]
[1777431115091,59.97,76502.9,0.0,-1.0,0.0,0.0]
[1777431115269,59.97,76502.9,0.0,-1.0,0.0,0.0]
[1777431115340,59.97,76503.49,0.0,-1.0,0.0,0.0]
[1777431118813,59.97,76505.45,0.0,-1.0,0.0,0.0]
[1777431123847,59.97,76505.24,0.0,-1.0,0.0,0.0]
[1777431128884,59.97,76506.57,0.0,-1.0,0.0,0.0]
[1777431130839,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777431131018,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777431131112,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777431131270,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777431131343,59.97,76503.89,0.0,-1.0,0.0,0.0]
[1777431131905,59.97,76501.97,0.0,-1.0,0.0,0.0]
[1777431133919,59.97,76500.95,0.0,-1.0,0.0,0.0]
[1777431138954,59.97,76501.25,0.0,-1.0,0.0,0.0]
[1777431140968,59.97,76499.09,0.0,-1.0,0.0,0.0]
[1777431144286,59.97,76498.66,0.0,-1.0,0.0,0.0]
[1777431144369,59.97,76498.7,0.0,-1.0,0.0,0.0]
[1777431144477,59.97,76498.7,0.0,-1.0,0.0,0.0]
[1777431144518,59.97,76498.7,0.0,-1.0,0.0,0.0]
[1777431147190,59.97,76499.53,0.0,-1.0,0.0,0.0]
[1777431151038,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777431151431,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777431151518,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777431151719,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777431151768,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777431152045,59.97,76496.95,0.0,-1.0,0.0,0.0]
[1777431153052,59.97,76496.17,0.0,-1.0,0.0,0.0]
[1777431154059,59.97,76495.0,0.0,-1.0,0.0,0.0]
[1777431156316,59.97,76494.35,0.0,-1.0,0.0,0.0]
[1777431156371,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431156518,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431156548,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431156769,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431158087,59.97,76494.52,0.0,-1.0,0.0,0.0]
[1777431162115,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431162630,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431162767,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431162919,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431163018,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431163122,59.97,76493.77,0.0,-1.0,0.0,0.0]
[1777431168157,59.97,76493.25,0.0,-1.0,0.0,0.0]
[1777431169371,59.97,76493.25,0.0,-1.0,0.0,0.0]
[1777431169408,59.97,76491.26,0.0,-1.0,0.0,0.0]
[1777431169477,59.97,76491.26,0.0,-1.0,0.0,0.0]
[1777431169518,59.97,76491.26,0.0,-1.0,0.0,0.0]
[1777431170171,59.97,76489.57,0.0,-1.0,0.0,0.0]
[1777431171178,59.97,76488.53,0.0,-1.0,0.0,0.0]
[1777431172185,59.97,76482.99,0.0,-1.0,0.0,0.0]
[1777431173314,59.97,76482.99,0.0,-1.0,0.0,0.0]
[1777431173373,59.97,76482.99,0.0,-1.0,0.0,0.0]
[1777431173355,59.97,76481.27,0.0,-1.0,0.0,0.0]
[1777431173519,59.97,76481.27,0.0,-1.0,0.0,0.0]
[1777431175206,59.97,76479.19,0.0,-1.0,0.0,0.0]
[1777431177151,59.97,76479.42,0.0,-1.0,0.0,0.0]
[1777431177267,59.97,76479.42,0.0,-1.0,0.0,0.0]
[1777431177382,59.97,76479.42,0.0,-1.0,0.0,0.0]
[1777431177360,59.97,76474.64,0.0,-1.0,0.0,0.0]
[1777431177522,59.97,76474.64,0.0,-1.0,0.0,0.0]
[1777431178227,59.97,76473.33,0.0,-1.0,0.0,0.0]
[1777431179234,59.97,76472.1,0.0,-1.0,0.0,0.0]
[1777431184270,59.97,76480.51,0.0,-1.0,0.0,0.0]
[1777431185277,59.97,76481.88,0.0,-1.0,0.0,0.0]
[1777431186408,59.97,76481.88,0.0,-1.0,0.0,0.0]
[1777431186284,59.97,76482.06,0.0,-1.0,0.0,0.0]
[1777431186518,59.97,76482.06,0.0,-1.0,0.0,0.0]
[1777431186707,59.97,76482.06,0.0,-1.0,0.0,0.0]
[1777431186769,59.97,76482.06,0.0,-1.0,0.0,0.0]
[1777431187292,59.97,76483.95,0.0,-1.0,0.0,0.0]
[1777431188302,59.97,76484.8,0.0,-1.0,0.0,0.0]
[1777431189309,59.97,76480.17,0.0,-1.0,0.0,0.0]
[1777431190316,59.97,76478.11,0.0,-1.0,0.0,0.0]
[1777431190495,59.97,76478.11,0.0,-1.0,0.0,0.0]
[1777431190518,59.97,76478.11,0.0,-1.0,0.0,0.0]
[1777431191156,59.97,76478.11,0.0,-1.0,0.0,0.0]
[1777431191275,59.97,76478.11,0.0,-1.0,0.0,0.0]
[1777431191379,59.97,76478.17,0.0,-1.0,0.0,0.0]
[1777431194344,59.97,76479.01,0.0,-1.0,0.0,0.0]
[1777431197365,59.97,76487.28,0.0,-1.0,0.0,0.0]
[1777431197546,59.97,76487.28,0.0,-1.0,0.0,0.0]
[1777431198372,59.97,76489.93,0.0,-1.0,0.0,0.0]
[1777431199379,59.97,76489.02,0.0,-1.0,0.0,0.0]
[1777431201009,59.97,76489.69,0.0,-1.0,0.0,0.0]
[1777431206428,59.97,76490.47,0.0,-1.0,0.0,0.0]
[1777431207435,59.97,76489.1,0.0,-1.0,0.0,0.0]
[1777431211464,59.97,76490.53,0.0,-1.0,0.0,0.0]
[1777431213061,59.97,76490.41,0.0,-1.0,0.0,0.0]
[1777431213273,59.97,76490.41,0.0,-1.0,0.0,0.0]
[1777431213334,59.97,76490.41,0.0,-1.0,0.0,0.0]
[1777431213389,59.97,76490.41,0.0,-1.0,0.0,0.0]
[1777431213519,59.97,76490.41,0.0,-1.0,0.0,0.0]
[1777431219520,59.97,76490.25,0.0,-1.0,0.0,0.0]
[1777431222527,59.97,76490.81,0.0,-1.0,0.0,0.0]
[1777431222727,59.97,76490.81,0.0,-1.0,0.0,0.0]
[1777431222768,59.97,76490.81,0.0,-1.0,0.0,0.0]
[1777431222869,59.97,76490.75,0.0,-1.0,0.0,0.0]
[1777431225562,59.97,76489.93,0.0,-1.0,0.0,0.0]
[1777431229590,59.97,76488.73,0.0,-1.0,0.0,0.0]
[1777431234070,59.97,76488.87,0.0,-1.0,0.0,0.0]
[1777431234186,59.97,76488.87,0.0,-1.0,0.0,0.0]
[1777431234267,59.97,76488.87,0.0,-1.0,0.0,0.0]
[1777431234369,59.97,76488.86,0.0,-1.0,0.0,0.0]
[1777431238653,59.97,76489.84,0.0,-1.0,0.0,0.0]
[1777431240668,59.97,76486.16,0.0,-1.0,0.0,0.0]
[1777431242153,59.97,76486.16,0.0,-1.0,0.0,0.0]
[1777431242267,59.97,76486.16,0.0,-1.0,0.0,0.0]
[1777431242363,59.97,76486.16,0.0,-1.0,0.0,0.0]
[1777431242464,59.97,76482.52,0.0,-1.0,0.0,0.0]
[1777431242520,59.97,76482.52,0.0,-1.0,0.0,0.0]
[1777431242681,59.97,76481.12,0.0,-1.0,0.0,0.0]
[1777431245020,59.97,76481.68,0.0,-1.0,0.0,0.0]
[1777431245121,59.97,76481.37,0.0,-1.0,0.0,0.0]
[1777431248723,59.97,76480.16,0.0,-1.0,0.0,0.0]
[1777431249534,59.97,76480.16,0.0,-1.0,0.0,0.0]
[1777431249768,59.97,76480.16,0.0,-1.0,0.0,0.0]
[1777431249870,59.97,76480.23,0.0,-1.0,0.0,0.0]
[1777431250518,59.97,76480.23,0.0,-1.0,0.0,0.0]
[1777431250776,59.97,76480.23,0.0,-1.0,0.0,0.0]
[1777431250832,59.97,76477.7,0.0,-1.0,0.0,0.0]
[1777431256779,59.97,76477.95,0.0,-1.0,0.0,0.0]
[1777431261814,59.97,76478.71,0.0,-1.0,0.0,0.0]
[1777431262692,59.97,76478.71,0.0,-1.0,0.0,0.0]
[1777431262768,59.97,76478.71,0.0,-1.0,0.0,0.0]
[1777431263098,59.97,76478.71,0.0,-1.0,0.0,0.0]
[1777431263271,59.97,76478.71,0.0,-1.0,0.0,0.0]
[1777431263328,59.97,76478.6,0.0,-1.0,0.0,0.0]
[1777431266863,59.97,76478.0,0.0,-1.0,0.0,0.0]
[1777431267020,59.97,76478.0,0.0,-1.0,0.0,0.0]
[1777431267096,59.97,76478.0,0.0,-1.0,0.0,0.0]
[1777431267270,59.97,76478.0,0.0,-1.0,0.0,0.0]
[1777431267343,59.97,76475.63,0.0,-1.0,0.0,0.0]
[1777431267856,59.97,76471.17,0.0,-1.0,0.0,0.0]
[1777431271884,59.97,76471.04,0.0,-1.0,0.0,0.0]
[1777431274905,59.97,76471.82,0.0,-1.0,0.0,0.0]
[1777431279940,59.97,76471.93,0.0,-1.0,0.0,0.0]
[1777431284974,59.97,76471.41,0.0,-1.0,0.0,0.0]
[1777431286989,59.97,76472.3,0.0,-1.0,0.0,0.0]
[1777431287996,59.97,76473.3,0.0,-1.0,0.0,0.0]
[1777431289839,59.97,76473.33,0.0,-1.0,0.0,0.0]
[1777431290018,59.97,76473.33,0.0,-1.0,0.0,0.0]
[1777431290413,59.97,76473.33,0.0,-1.0,0.0,0.0]
[1777431290518,59.97,76473.33,0.0,-1.0,0.0,0.0]
[1777431290514,59.97,76472.79,0.0,-1.0,0.0,0.0]
[1777431295483,59.97,76473.29,0.0,-1.0,0.0,0.0]
[1777431295522,59.97,76473.29,0.0,-1.0,0.0,0.0]
[1777431295045,59.97,76472.39,0.0,-1.0,0.0,0.0]
[1777431295842,59.97,76472.39,0.0,-1.0,0.0,0.0]
[1777431296019,59.97,76472.39,0.0,-1.0,0.0,0.0]
[1777431296052,59.97,76472.07,0.0,-1.0,0.0,0.0]
[1777431301087,59.97,76472.31,0.0,-1.0,0.0,0.0]
[1777431306122,59.97,76472.33,0.0,-1.0,0.0,0.0]
[1777431309143,59.97,76473.9,0.0,-1.0,0.0,0.0]
[1777431310867,59.97,76473.96,0.0,-1.0,0.0,0.0]
[1777431311018,59.97,76473.96,0.0,-1.0,0.0,0.0]
[1777431311284,59.97,76473.96,0.0,-1.0,0.0,0.0]
[1777431311523,59.97,76473.96,0.0,-1.0,0.0,0.0]
[1777431311528,59.97,76474.09,0.0,-1.0,0.0,0.0]
[1777431314178,59.97,76475.55,0.0,-1.0,0.0,0.0]
[1777431315392,59.97,76475.55,0.0,-1.0,0.0,0.0]
[1777431315521,59.97,76475.55,0.0,-1.0,0.0,0.0]
[1777431315494,59.97,76477.91,0.0,-1.0,0.0,0.0]
[1777431315797,59.97,76477.91,0.0,-1.0,0.0,0.0]
[1777431316020,59.97,76477.91,0.0,-1.0,0.0,0.0]
[1777431316192,59.97,76479.16,0.0,-1.0,0.0,0.0]
[1777431320220,59.97,76481.49,0.0,-1.0,0.0,0.0]
[1777431323241,59.97,76480.17,0.0,-1.0,0.0,0.0]
[1777431324248,59.97,76477.16,0.0,-1.0,0.0,0.0]
[1777431325537,59.97,76477.16,0.0,-1.0,0.0,0.0]
[1777431325768,59.97,76476.55,0.0,-1.0,0.0,0.0]
[1777431326031,59.97,76476.55,0.0,-1.0,0.0,0.0]
[1777431326268,59.97,76476.55,0.0,-1.0,0.0,0.0]
[1777431326360,59.97,76474.02,0.0,-1.0,0.0,0.0]
[1777431331297,59.97,76471.05,0.0,-1.0,0.0,0.0]
[1777431331905,59.97,76471.05,0.0,-1.0,0.0,0.0]
[1777431332018,59.97,76471.05,0.0,-1.0,0.0,0.0]
[1777431332203,59.97,76471.05,0.0,-1.0,0.0,0.0]
[1777431332270,59.97,76471.05,0.0,-1.0,0.0,0.0]
[1777431332304,59.97,76471.03,0.0,-1.0,0.0,0.0]
[1777431333311,59.97,76472.04,0.0,-1.0,0.0,0.0]
[1777431334317,59.97,76470.89,0.0,-1.0,0.0,0.0]
[1777431334813,59.97,76470.89,0.0,-1.0,0.0,0.0]
[1777431335018,59.97,76470.89,0.0,-1.0,0.0,0.0]
[1777431340360,59.97,76471.06,0.0,-1.0,0.0,0.0]
[1777431341059,59.97,76471.06,0.0,-1.0,0.0,0.0]
[1777431341269,59.97,76471.06,0.0,-1.0,0.0,0.0]
[1777431341367,59.97,76471.2,0.0,-1.0,0.0,0.0]
[1777431341703,59.97,76471.2,0.0,-1.0,0.0,0.0]
[1777431341768,59.97,76471.2,0.0,-1.0,0.0,0.0]
[1777431342373,59.97,76470.51,0.0,-1.0,0.0,0.0]
[1777431347409,59.97,76470.05,0.0,-1.0,0.0,0.0]
[1777431349423,59.97,76469.15,0.0,-1.0,0.0,0.0]
[1777431352444,59.97,76470.08,0.0,-1.0,0.0,0.0]
[1777431353609,59.97,76470.08,0.0,-1.0,0.0,0.0]
[1777431353768,59.97,76469.93,0.0,-1.0,0.0,0.0]
[1777431354197,59.97,76469.93,0.0,-1.0,0.0,0.0]
[1777431354271,59.97,76469.93,0.0,-1.0,0.0,0.0]
[1777431354459,59.97,76470.19,0.0,-1.0,0.0,0.0]
[1777431359495,59.97,76470.13,0.0,-1.0,0.0,0.0]
[1777431364531,59.97,76469.83,0.0,-1.0,0.0,0.0]
[1777431365531,59.97,76469.83,0.0,-1.0,0.0,0.0]
[1777431365538,59.97,76469.82,0.0,-1.0,0.0,0.0]
[1777431365768,59.97,76469.82,0.0,-1.0,0.0,0.0]
[1777431366319,59.97,76469.82,0.0,-1.0,0.0,0.0]
[1777431366518,59.97,76469.82,0.0,-1.0,0.0,0.0]
[1777431366620,59.97,76469.82,0.0,-1.0,0.0,0.0]
[1777431372588,59.97,76470.34,0.0,-1.0,0.0,0.0]
[1777431373352,59.97,76470.34,0.0,-1.0,0.0,0.0]
[1777431373518,59.97,76470.34,0.0,-1.0,0.0,0.0]
[1777431373595,59.97,76470.12,0.0,-1.0,0.0,0.0]
[1777431373998,59.97,76470.12,0.0,-1.0,0.0,0.0]
[1777431374018,59.97,76470.12,0.0,-1.0,0.0,0.0]
[1777431380316,59.97,76470.56,0.0,-1.0,0.0,0.0]
[1777431380518,59.97,76470.56,0.0,-1.0,0.0,0.0]
[1777431380562,59.97,76470.33,0.0,-1.0,0.0,0.0]
[1777431381186,59.97,76470.33,0.0,-1.0,0.0,0.0]
[1777431381268,59.97,76470.33,0.0,-1.0,0.0,0.0]
[1777431385679,59.97,76469.61,0.0,-1.0,0.0,0.0]
[1777431390715,59.97,76470.04,0.0,-1.0,0.0,0.0]
[1777431392416,59.97,76470.04,0.0,-1.0,0.0,0.0]
[1777431392522,59.97,76470.04,0.0,-1.0,0.0,0.0]
[1777431392611,59.97,76470.27,0.0,-1.0,0.0,0.0]
[1777431392729,59.97,76472.19,0.0,-1.0,0.0,0.0]
[1777431394245,59.97,76472.19,0.0,-1.0,0.0,0.0]
[1777431394269,59.97,76472.19,0.0,-1.0,0.0,0.0]
[1777431396757,59.97,76474.34,0.0,-1.0,0.0,0.0]
[1777431398352,59.97,76474.34,0.0,-1.0,0.0,0.0]
[1777431398518,59.97,76474.34,0.0,-1.0,0.0,0.0]
[1777431398668,59.97,76474.85,0.0,-1.0,0.0,0.0]
[1777431398770,59.97,76474.85,0.0,-1.0,0.0,0.0]
[1777431398771,59.97,76474.19,0.0,-1.0,0.0,0.0]
[1777431401792,59.97,76475.81,0.0,-1.0,0.0,0.0]
[1777431402984,59.97,76475.81,0.0,-1.0,0.0,0.0]
[1777431403018,59.97,76475.81,0.0,-1.0,0.0,0.0]
[1777431403120,59.97,76477.48,0.0,-1.0,0.0,0.0]
[1777431404813,59.97,76481.05,0.0,-1.0,0.0,0.0]
[1777431406210,59.97,76481.05,0.0,-1.0,0.0,0.0]
[1777431406272,59.97,76481.05,0.0,-1.0,0.0,0.0]
[1777431407275,59.97,76480.53,0.0,-1.0,0.0,0.0]
[1777431407517,59.97,76480.53,0.0,-1.0,0.0,0.0]
[1777431407619,59.97,76481.53,0.0,-1.0,0.0,0.0]
[1777431413146,59.97,76481.44,0.0,-1.0,0.0,0.0]
[1777431413278,59.97,76481.44,0.0,-1.0,0.0,0.0]
[1777431418945,59.97,76481.7,0.0,-1.0,0.0,0.0]
[1777431419018,59.97,76481.7,0.0,-1.0,0.0,0.0]
[1777431419581,59.97,76481.7,0.0,-1.0,0.0,0.0]
[1777431419624,59.97,76481.7,0.0,-1.0,0.0,0.0]
[1777431419767,59.97,76481.7,0.0,-1.0,0.0,0.0]
[1777431419918,59.97,76482.26,0.0,-1.0,0.0,0.0]
[1777431422070,59.97,76482.32,0.0,-1.0,0.0,0.0]
[1777431422269,59.97,76482.32,0.0,-1.0,0.0,0.0]
[1777431422371,59.97,76483.6,0.0,-1.0,0.0,0.0]
[1777431423946,59.97,76485.88,0.0,-1.0,0.0,0.0]
[1777431426967,59.97,76486.49,0.0,-1.0,0.0,0.0]
[1777431430246,59.97,76486.1,0.0,-1.0,0.0,0.0]
[1777431430271,59.97,76486.1,0.0,-1.0,0.0,0.0]
[1777431430675,59.97,76486.1,0.0,-1.0,0.0,0.0]
[1777431430348,59.97,76485.25,0.0,-1.0,0.0,0.0]
[1777431430769,59.97,76485.25,0.0,-1.0,0.0,0.0]
[1777431432002,59.97,76486.46,0.0,-1.0,0.0,0.0]
[1777431437354,59.97,76486.51,0.0,-1.0,0.0,0.0]
[1777431437517,59.97,76486.51,0.0,-1.0,0.0,0.0]
[1777431439737,59.97,76486.51,0.0,-1.0,0.0,0.0]
[1777431439768,59.97,76486.51,0.0,-1.0,0.0,0.0]
[1777431440059,59.97,76486.19,0.0,-1.0,0.0,0.0]
[1777431442944,59.97,76486.25,0.0,-1.0,0.0,0.0]
[1777431443019,59.97,76486.25,0.0,-1.0,0.0,0.0]
[1777431444086,59.97,76485.57,0.0,-1.0,0.0,0.0]
[1777431445093,59.97,76483.39,0.0,-1.0,0.0,0.0]
[1777431448046,59.97,76483.68,0.0,-1.0,0.0,0.0]
[1777431448113,59.97,76482.71,0.0,-1.0,0.0,0.0]
[1777431449132,59.97,76482.71,0.0,-1.0,0.0,0.0]
[1777431449269,59.97,76482.71,0.0,-1.0,0.0,0.0]
[1777431449368,59.97,76477.67,0.0,-1.0,0.0,0.0]
[1777431450128,59.97,76478.71,0.0,-1.0,0.0,0.0]
[1777431452141,59.97,76478.6,0.0,-1.0,0.0,0.0]
[1777431453994,59.97,76478.64,0.0,-1.0,0.0,0.0]
[1777431454017,59.97,76478.64,0.0,-1.0,0.0,0.0]
[1777431454156,59.97,76479.4,0.0,-1.0,0.0,0.0]
[1777431457666,59.97,76479.58,0.0,-1.0,0.0,0.0]
[1777431457670,59.97,76480.36,0.0,-1.0,0.0,0.0]
[1777431457775,59.97,76480.36,0.0,-1.0,0.0,0.0]
[1777431458184,59.97,76479.38,0.0,-1.0,0.0,0.0]
[1777431463223,59.97,76479.59,0.0,-1.0,0.0,0.0]
[1777431468258,59.97,76479.28,0.0,-1.0,0.0,0.0]
[1777431471606,59.97,76479.09,0.0,-1.0,0.0,0.0]
[1777431471768,59.97,76479.2,0.0,-1.0,0.0,0.0]
[1777431477321,59.97,76478.85,0.0,-1.0,0.0,0.0]
[1777431482356,59.97,76478.62,0.0,-1.0,0.0,0.0]
[1777431485056,59.97,76479.05,0.0,-1.0,0.0,0.0]
[1777431485269,59.97,76479.05,0.0,-1.0,0.0,0.0]
[1777431490412,59.97,76479.05,0.0,-1.0,0.0,0.0]
[1777431495447,59.97,76478.81,0.0,-1.0,0.0,0.0]
[1777431496136,59.97,76478.81,0.0,-1.0,0.0,0.0]
[1777431496270,59.97,76478.81,0.0,-1.0,0.0,0.0]
[1777431501490,59.97,76478.87,0.0,-1.0,0.0,0.0]
[1777431504053,59.97,76479.38,0.0,-1.0,0.0,0.0]
[1777431504269,59.97,76479.38,0.0,-1.0,0.0,0.0]
[1777431508539,59.97,76478.56,0.0,-1.0,0.0,0.0]
[1777431511560,59.97,76478.82,0.0,-1.0,0.0,0.0]
[1777431516595,59.97,76478.78,0.0,-1.0,0.0,0.0]
[1777431521631,59.97,76478.74,0.0,-1.0,0.0,0.0]
[1777431525659,59.97,76479.5,0.0,-1.0,0.0,0.0]
[1777431526548,59.97,76479.5,0.0,-1.0,0.0,0.0]
[1777431526768,59.97,76479.5,0.0,-1.0,0.0,0.0]
[1777431526773,59.97,76478.72,0.0,-1.0,0.0,0.0]
[1777431532713,59.97,76478.84,0.0,-1.0,0.0,0.0]
[1777431533779,59.97,76478.84,0.0,-1.0,0.0,0.0]
[1777431533720,59.97,76479.7,0.0,-1.0,0.0,0.0]
[1777431534021,59.97,76479.7,0.0,-1.0,0.0,0.0]
[1777431534728,59.97,76478.96,0.0,-1.0,0.0,0.0]
[1777431536612,59.97,76479.03,0.0,-1.0,0.0,0.0]
[1777431536741,59.97,76483.36,0.0,-1.0,0.0,0.0]
[1777431541776,59.97,76487.25,0.0,-1.0,0.0,0.0]
[1777431542783,59.97,76488.75,0.0,-1.0,0.0,0.0]
[1777431543790,59.97,76491.58,0.0,-1.0,0.0,0.0]
[1777431548825,59.97,76492.37,0.0,-1.0,0.0,0.0]
[1777431553860,59.97,76492.0,0.0,-1.0,0.0,0.0]
[1777431557888,59.97,76493.03,0.0,-1.0,0.0,0.0]
[1777431558895,59.97,76492.37,0.0,-1.0,0.0,0.0]
[1777431560909,59.97,76493.51,0.0,-1.0,0.0,0.0]
[1777431561916,59.97,76494.19,0.0,-1.0,0.0,0.0]
[1777431566951,59.97,76494.83,0.0,-1.0,0.0,0.0]
[1777431567958,59.97,76493.88,0.0,-1.0,0.0,0.0]
[1777431570979,59.97,76494.74,0.0,-1.0,0.0,0.0]
[1777431571985,59.97,76494.16,0.0,-1.0,0.0,0.0]
[1777431577021,59.97,76493.9,0.0,-1.0,0.0,0.0]
[1777431580743,59.97,76493.79,0.0,-1.0,0.0,0.0]
[1777431580771,59.97,76493.79,0.0,-1.0,0.0,0.0]
[1777431581049,59.97,76494.77,0.0,-1.0,0.0,0.0]
[1777431582056,59.97,76493.94,0.0,-1.0,0.0,0.0]
[1777431588098,59.97,76494.6,0.0,-1.0,0.0,0.0]
[1777431589105,59.97,76493.85,0.0,-1.0,0.0,0.0]
[1777431590112,59.97,76494.73,0.0,-1.0,0.0,0.0]
[1777431591343,59.97,76499.98,0.0,-1.0,0.0,0.0]
[1777431592126,59.97,76504.91,0.0,-1.0,0.0,0.0]
[1777431593133,59.97,76507.36,0.0,-1.0,0.0,0.0]
[1777431594140,59.97,76508.59,0.0,-1.0,0.0,0.0]
[1777431595147,59.97,76506.54,0.0,-1.0,0.0,0.0]
[1777431596154,59.97,76505.05,0.0,-1.0,0.0,0.0]
[1777431598168,59.97,76505.96,0.0,-1.0,0.0,0.0]
[1777431600531,59.97,76506.22,0.0,-1.0,0.0,0.0]
[1777431601853,59.97,76510.51,0.0,-1.0,0.0,0.0]
[1777431602196,59.97,76509.94,0.0,-1.0,0.0,0.0]
[1777431603022,59.97,76509.94,0.0,-1.0,0.0,0.0]
[1777431603202,59.97,76510.53,0.0,-1.0,0.0,0.0]
[1777431604210,59.97,76512.39,0.0,-1.0,0.0,0.0]
[1777431608515,59.97,76512.53,0.0,-1.0,0.0,0.0]
[1777431608769,59.97,76512.53,0.0,-1.0,0.0,0.0]
[1777431611283,59.97,76513.67,0.0,-1.0,0.0,0.0]
[1777431611519,59.97,76513.67,0.0,-1.0,0.0,0.0]
[1777431611622,59.97,76513.79,0.0,-1.0,0.0,0.0]
[1777431617301,59.97,76513.5,0.0,-1.0,0.0,0.0]
[1777431621763,59.97,76513.12,0.0,-1.0,0.0,0.0]
[1777431621772,59.97,76513.12,0.0,-1.0,0.0,0.0]
[1777431628380,59.97,76513.32,0.0,-1.0,0.0,0.0]
[1777431631401,59.97,76513.18,0.0,-1.0,0.0,0.0]
[1777431633415,59.97,76515.31,0.0,-1.0,0.0,0.0]
[1777431638365,59.97,76516.0,0.0,-1.0,0.0,0.0]
[1777431638520,59.97,76516.0,0.0,-1.0,0.0,0.0]
[1777431638543,59.97,76516.0,0.0,-1.0,0.0,0.0]
[1777431638769,59.97,76516.0,0.0,-1.0,0.0,0.0]
[1777431638870,59.97,76515.27,0.0,-1.0,0.0,0.0]
[1777431646507,59.97,76516.08,0.0,-1.0,0.0,0.0]
[1777431648521,59.97,76515.26,0.0,-1.0,0.0,0.0]
[1777431650022,59.97,76515.26,0.0,-1.0,0.0,0.0]
[1777431650268,59.97,76515.26,0.0,-1.0,0.0,0.0]
[1777431654840,59.97,76514.89,0.0,-1.0,0.0,0.0]
[1777431654939,59.97,76515.13,0.0,-1.0,0.0,0.0]
[1777431655020,59.97,76515.13,0.0,-1.0,0.0,0.0]
[1777431655569,59.97,76515.8,0.0,-1.0,0.0,0.0]
[1777431658591,59.97,76517.11,0.0,-1.0,0.0,0.0]
[1777431661613,59.97,76527.8,0.0,-1.0,0.0,0.0]
[1777431662620,59.97,76536.21,0.0,-1.0,0.0,0.0]
[1777431663627,59.97,76535.23,0.0,-1.0,0.0,0.0]
[1777431664634,59.97,76539.89,0.0,-1.0,0.0,0.0]
[1777431666648,59.97,76543.36,0.0,-1.0,0.0,0.0]
[1777431667794,59.97,76543.36,0.0,-1.0,0.0,0.0]
[1777431668020,59.97,76543.11,0.0,-1.0,0.0,0.0]
[1777431668662,59.97,76546.85,0.0,-1.0,0.0,0.0]
[1777431671703,59.97,76546.94,0.0,-1.0,0.0,0.0]
[1777431671780,59.97,76546.94,0.0,-1.0,0.0,0.0]
[1777431671860,59.97,76547.04,0.0,-1.0,0.0,0.0]
[1777431672690,59.97,76549.58,0.0,-1.0,0.0,0.0]
[1777431673364,59.97,76549.58,0.0,-1.0,0.0,0.0]
[1777431673519,59.97,76549.58,0.0,-1.0,0.0,0.0]
[1777431673697,59.97,76552.97,0.0,-1.0,0.0,0.0]
[1777431677725,59.97,76551.5,0.0,-1.0,0.0,0.0]
[1777431678732,59.97,76550.28,0.0,-1.0,0.0,0.0]
[1777431679739,59.97,76549.27,0.0,-1.0,0.0,0.0]
[1777431680385,59.97,76549.27,0.0,-1.0,0.0,0.0]
[1777431680520,59.97,76549.27,0.0,-1.0,0.0,0.0]
[1777431681036,59.97,76549.6,0.0,-1.0,0.0,0.0]
[1777431681269,59.97,76549.6,0.0,-1.0,0.0,0.0]
[1777431681756,59.97,76549.37,0.0,-1.0,0.0,0.0]
[1777431685781,59.97,76547.41,0.0,-1.0,0.0,0.0]
[1777431687377,59.97,76548.17,0.0,-1.0,0.0,0.0]
[1777431687518,59.97,76548.17,0.0,-1.0,0.0,0.0]
[1777431687795,59.97,76547.36,0.0,-1.0,0.0,0.0]
[1777431691823,59.97,76546.82,0.0,-1.0,0.0,0.0]
[1777431692830,59.97,76543.97,0.0,-1.0,0.0,0.0]
[1777431693815,59.97,76543.97,0.0,-1.0,0.0,0.0]
[1777431693836,59.97,76541.2,0.0,-1.0,0.0,0.0]
[1777431694019,59.97,76541.2,0.0,-1.0,0.0,0.0]
[1777431694294,59.97,76541.2,0.0,-1.0,0.0,0.0]
[1777431694518,59.97,76541.2,0.0,-1.0,0.0,0.0]
[1777431694844,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777431699880,59.97,76540.74,0.0,-1.0,0.0,0.0]
[1777431700936,59.97,76540.74,0.0,-1.0,0.0,0.0]
[1777431701020,59.97,76540.24,0.0,-1.0,0.0,0.0]
[1777431708949,59.97,76540.2,0.0,-1.0,0.0,0.0]
[1777431711969,59.97,76541.08,0.0,-1.0,0.0,0.0]
[1777431714032,59.97,76540.78,0.0,-1.0,0.0,0.0]
[1777431714269,59.97,76540.78,0.0,-1.0,0.0,0.0]
[1777431714819,59.97,76540.78,0.0,-1.0,0.0,0.0]
[1777431714991,59.97,76547.31,0.0,-1.0,0.0,0.0]
[1777431715019,59.97,76547.31,0.0,-1.0,0.0,0.0]
[1777431716001,59.97,76548.65,0.0,-1.0,0.0,0.0]
[1777431717977,59.97,76548.65,0.0,-1.0,0.0,0.0]
[1777431717005,59.97,76549.51,0.0,-1.0,0.0,0.0]
[1777431718027,59.97,76549.51,0.0,-1.0,0.0,0.0]
[1777431719019,59.97,76551.37,0.0,-1.0,0.0,0.0]
[1777431720327,59.97,76551.37,0.0,-1.0,0.0,0.0]
[1777431720519,59.97,76551.37,0.0,-1.0,0.0,0.0]
[1777431720620,59.97,76555.35,0.0,-1.0,0.0,0.0]
[1777431721466,59.97,76555.35,0.0,-1.0,0.0,0.0]
[1777431721519,59.97,76555.35,0.0,-1.0,0.0,0.0]
[1777431721567,59.97,76559.02,0.0,-1.0,0.0,0.0]
[1777431724054,59.97,76559.83,0.0,-1.0,0.0,0.0]
[1777431726166,59.97,76559.98,0.0,-1.0,0.0,0.0]
[1777431726270,59.97,76559.98,0.0,-1.0,0.0,0.0]
[1777431727075,59.97,76564.29,0.0,-1.0,0.0,0.0]
[1777431731802,59.97,76564.21,0.0,-1.0,0.0,0.0]
[1777431732018,59.97,76564.21,0.0,-1.0,0.0,0.0]
[1777431731870,59.97,76565.55,0.0,-1.0,0.0,0.0]
[1777431732024,59.97,76565.55,0.0,-1.0,0.0,0.0]
[1777431732268,59.97,76565.55,0.0,-1.0,0.0,0.0]
[1777431732274,59.97,76565.53,0.0,-1.0,0.0,0.0]
[1777431734490,59.97,76565.46,0.0,-1.0,0.0,0.0]
[1777431734520,59.97,76565.46,0.0,-1.0,0.0,0.0]
[1777431734551,59.97,76566.36,0.0,-1.0,0.0,0.0]
[1777431735131,59.97,76567.25,0.0,-1.0,0.0,0.0]
[1777431737846,59.97,76567.83,0.0,-1.0,0.0,0.0]
[1777431737944,59.97,76570.73,0.0,-1.0,0.0,0.0]
[1777431738182,59.97,76570.73,0.0,-1.0,0.0,0.0]
[1777431738268,59.97,76570.73,0.0,-1.0,0.0,0.0]
[1777431738283,59.97,76572.83,0.0,-1.0,0.0,0.0]
[1777431740166,59.97,76574.23,0.0,-1.0,0.0,0.0]
[1777431742180,59.97,76575.1,0.0,-1.0,0.0,0.0]
[1777431743934,59.97,76575.1,0.0,-1.0,0.0,0.0]
[1777431744018,59.97,76575.1,0.0,-1.0,0.0,0.0]
[1777431747216,59.97,76573.0,0.0,-1.0,0.0,0.0]
[1777431749230,59.97,76569.29,0.0,-1.0,0.0,0.0]
[1777431751224,59.97,76569.69,0.0,-1.0,0.0,0.0]
[1777431751272,59.97,76569.69,0.0,-1.0,0.0,0.0]
[1777431751305,59.97,76569.69,0.0,-1.0,0.0,0.0]
[1777431751518,59.97,76569.69,0.0,-1.0,0.0,0.0]
[1777431751619,59.97,76569.02,0.0,-1.0,0.0,0.0]
[1777431756279,59.97,76570.03,0.0,-1.0,0.0,0.0]
[1777431758388,59.97,76569.28,0.0,-1.0,0.0,0.0]
[1777431758519,59.97,76569.28,0.0,-1.0,0.0,0.0]
[1777431761627,59.97,76568.69,0.0,-1.0,0.0,0.0]
[1777431761674,59.97,76568.69,0.0,-1.0,0.0,0.0]
[1777431761768,59.97,76568.69,0.0,-1.0,0.0,0.0]
[1777431761869,59.97,76566.99,0.0,-1.0,0.0,0.0]
[1777431762321,59.97,76564.6,0.0,-1.0,0.0,0.0]
[1777431764335,59.97,76563.23,0.0,-1.0,0.0,0.0]
[1777431768362,59.97,76562.42,0.0,-1.0,0.0,0.0]
[1777431770854,59.97,76562.75,0.0,-1.0,0.0,0.0]
[1777431771019,59.97,76562.75,0.0,-1.0,0.0,0.0]
[1777431771160,59.97,76562.33,0.0,-1.0,0.0,0.0]
[1777431771275,59.97,76562.33,0.0,-1.0,0.0,0.0]
[1777431771384,59.97,76566.93,0.0,-1.0,0.0,0.0]
[1777431773754,59.97,76567.3,0.0,-1.0,0.0,0.0]
[1777431773773,59.97,76567.3,0.0,-1.0,0.0,0.0]
[1777431773804,59.97,76568.38,0.0,-1.0,0.0,0.0]
[1777431774405,59.97,76567.36,0.0,-1.0,0.0,0.0]
[1777431776419,59.97,76566.12,0.0,-1.0,0.0,0.0]
[1777431778074,59.97,76566.82,0.0,-1.0,0.0,0.0]
[1777431778269,59.97,76566.82,0.0,-1.0,0.0,0.0]
[1777431779012,59.97,76566.82,0.0,-1.0,0.0,0.0]
[1777431779018,59.97,76566.82,0.0,-1.0,0.0,0.0]
[1777431778433,59.97,76565.33,0.0,-1.0,0.0,0.0]
[1777431781867,59.97,76564.86,0.0,-1.0,0.0,0.0]
[1777431782019,59.97,76564.86,0.0,-1.0,0.0,0.0]
[1777431782048,59.97,76564.86,0.0,-1.0,0.0,0.0]
[1777431781871,59.97,76563.05,0.0,-1.0,0.0,0.0]
[1777431782268,59.97,76563.05,0.0,-1.0,0.0,0.0]
[1777431782461,59.97,76562.37,0.0,-1.0,0.0,0.0]
[1777431785990,59.97,76561.97,0.0,-1.0,0.0,0.0]
[1777431786020,59.97,76561.97,0.0,-1.0,0.0,0.0]
[1777431785999,59.97,76563.33,0.0,-1.0,0.0,0.0]
[1777431787496,59.97,76560.71,0.0,-1.0,0.0,0.0]
[1777431791029,59.97,76561.47,0.0,-1.0,0.0,0.0]
[1777431791241,59.97,76562.01,0.0,-1.0,0.0,0.0]
[1777431791273,59.97,76562.01,0.0,-1.0,0.0,0.0]
[1777431791523,59.97,76562.65,0.0,-1.0,0.0,0.0]
[1777431792531,59.97,76561.73,0.0,-1.0,0.0,0.0]
[1777431799580,59.97,76561.55,0.0,-1.0,0.0,0.0]
[1777431801445,59.97,76561.44,0.0,-1.0,0.0,0.0]
[1777431801520,59.97,76561.44,0.0,-1.0,0.0,0.0]
[1777431801718,59.97,76561.44,0.0,-1.0,0.0,0.0]
[1777431801767,59.97,76561.44,0.0,-1.0,0.0,0.0]
[1777431801819,59.97,76561.23,0.0,-1.0,0.0,0.0]
[1777431802601,59.97,76558.62,0.0,-1.0,0.0,0.0]
[1777431803608,59.97,76560.01,0.0,-1.0,0.0,0.0]
[1777431806530,59.97,76560.13,0.0,-1.0,0.0,0.0]
[1777431806768,59.97,76560.13,0.0,-1.0,0.0,0.0]
[1777431811833,59.97,76559.59,0.0,-1.0,0.0,0.0]
[1777431812010,59.97,76559.59,0.0,-1.0,0.0,0.0]
[1777431812030,59.97,76559.59,0.0,-1.0,0.0,0.0]
[1777431811891,59.97,76560.41,0.0,-1.0,0.0,0.0]
[1777431812671,59.97,76559.31,0.0,-1.0,0.0,0.0]
[1777431816699,59.97,76558.51,0.0,-1.0,0.0,0.0]
[1777431819002,59.97,76558.48,0.0,-1.0,0.0,0.0]
[1777431819021,59.97,76558.48,0.0,-1.0,0.0,0.0]
[1777431819040,59.97,76559.32,0.0,-1.0,0.0,0.0]
[1777431819372,59.97,76559.32,0.0,-1.0,0.0,0.0]
[1777431819524,59.97,76559.32,0.0,-1.0,0.0,0.0]
[1777431819720,59.97,76558.59,0.0,-1.0,0.0,0.0]
[1777431822740,59.97,76559.6,0.0,-1.0,0.0,0.0]
[1777431827776,59.97,76561.3,0.0,-1.0,0.0,0.0]
[1777431829754,59.97,76561.22,0.0,-1.0,0.0,0.0]
[1777431829770,59.97,76561.22,0.0,-1.0,0.0,0.0]
[1777431829790,59.97,76560.23,0.0,-1.0,0.0,0.0]
[1777431833817,59.97,76557.89,0.0,-1.0,0.0,0.0]
[1777431834351,59.97,76557.89,0.0,-1.0,0.0,0.0]
[1777431834518,59.97,76557.89,0.0,-1.0,0.0,0.0]
[1777431834825,59.97,76554.4,0.0,-1.0,0.0,0.0]
[1777431835415,59.97,76554.4,0.0,-1.0,0.0,0.0]
[1777431835519,59.97,76554.4,0.0,-1.0,0.0,0.0]
[1777431835832,59.97,76545.95,0.0,-1.0,0.0,0.0]
[1777431836672,59.97,76545.95,0.0,-1.0,0.0,0.0]
[1777431836768,59.97,76545.95,0.0,-1.0,0.0,0.0]
[1777431836839,59.97,76543.06,0.0,-1.0,0.0,0.0]
[1777431837846,59.97,76542.31,0.0,-1.0,0.0,0.0]
[1777431840867,59.97,76539.73,0.0,-1.0,0.0,0.0]
[1777431841642,59.97,76539.73,0.0,-1.0,0.0,0.0]
[1777431841769,59.97,76539.73,0.0,-1.0,0.0,0.0]
[1777431841874,59.97,76538.41,0.0,-1.0,0.0,0.0]
[1777431842881,59.97,76528.23,0.0,-1.0,0.0,0.0]
[1777431843888,59.97,76523.56,0.0,-1.0,0.0,0.0]
[1777431844895,59.97,76523.3,0.0,-1.0,0.0,0.0]
[1777431845322,59.97,76523.3,0.0,-1.0,0.0,0.0]
[1777431845522,59.97,76523.3,0.0,-1.0,0.0,0.0]
[1777431845653,59.97,76523.3,0.0,-1.0,0.0,0.0]
[1777431845769,59.97,76523.3,0.0,-1.0,0.0,0.0]
[1777431845902,59.97,76523.33,0.0,-1.0,0.0,0.0]
[1777431847915,59.97,76524.31,0.0,-1.0,0.0,0.0]
[1777431849918,59.97,76524.49,0.0,-1.0,0.0,0.0]
[1777431850023,59.97,76524.49,0.0,-1.0,0.0,0.0]
[1777431855972,59.97,76524.35,0.0,-1.0,0.0,0.0]
[1777431862014,59.97,76524.11,0.0,-1.0,0.0,0.0]
[1777431863917,59.97,76523.81,0.0,-1.0,0.0,0.0]
[1777431864023,59.97,76523.81,0.0,-1.0,0.0,0.0]
[1777431864278,59.97,76523.58,0.0,-1.0,0.0,0.0]
[1777431864525,59.97,76523.58,0.0,-1.0,0.0,0.0]
[1777431865035,59.97,76523.38,0.0,-1.0,0.0,0.0]
[1777431866042,59.97,76521.67,0.0,-1.0,0.0,0.0]
[1777431870234,59.97,76521.65,0.0,-1.0,0.0,0.0]
[1777431870271,59.97,76521.65,0.0,-1.0,0.0,0.0]
[1777431871077,59.97,76520.7,0.0,-1.0,0.0,0.0]
[1777431876780,59.97,76520.5,0.0,-1.0,0.0,0.0]
[1777431877019,59.97,76520.5,0.0,-1.0,0.0,0.0]
[1777431877062,59.97,76520.5,0.0,-1.0,0.0,0.0]
[1777431877119,59.97,76520.3,0.0,-1.0,0.0,0.0]
[1777431877269,59.97,76520.3,0.0,-1.0,0.0,0.0]
[1777431878126,59.97,76519.5,0.0,-1.0,0.0,0.0]
[1777431879133,59.97,76521.0,0.0,-1.0,0.0,0.0]
[1777431879579,59.97,76521.0,0.0,-1.0,0.0,0.0]
[1777431879768,59.97,76521.0,0.0,-1.0,0.0,0.0]
[1777431880140,59.97,76519.97,0.0,-1.0,0.0,0.0]
[1777431884147,59.97,76520.01,0.0,-1.0,0.0,0.0]
[1777431884168,59.97,76519.31,0.0,-1.0,0.0,0.0]
[1777431884268,59.97,76519.31,0.0,-1.0,0.0,0.0]
[1777431884659,59.97,76519.31,0.0,-1.0,0.0,0.0]
[1777431884770,59.97,76519.31,0.0,-1.0,0.0,0.0]
[1777431885175,59.97,76520.07,0.0,-1.0,0.0,0.0]
[1777431887189,59.97,76517.44,0.0,-1.0,0.0,0.0]
[1777431888840,59.97,76517.44,0.0,-1.0,0.0,0.0]
[1777431889026,59.97,76517.44,0.0,-1.0,0.0,0.0]
[1777431889081,59.97,76516.47,0.0,-1.0,0.0,0.0]
[1777431889194,59.97,76516.47,0.0,-1.0,0.0,0.0]
[1777431889267,59.97,76516.47,0.0,-1.0,0.0,0.0]
[1777431889369,59.97,76513.66,0.0,-1.0,0.0,0.0]
[1777431890209,59.97,76512.71,0.0,-1.0,0.0,0.0]
[1777431891217,59.97,76514.11,0.0,-1.0,0.0,0.0]
[1777431893087,59.97,76514.11,0.0,-1.0,0.0,0.0]
[1777431893272,59.97,76513.39,0.0,-1.0,0.0,0.0]
[1777431894238,59.97,76512.2,0.0,-1.0,0.0,0.0]
[1777431897259,59.97,76510.25,0.0,-1.0,0.0,0.0]
[1777431899377,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777431899526,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777431899727,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777431899769,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777431899824,59.97,76509.47,0.0,-1.0,0.0,0.0]
[1777431908336,59.97,76509.8,0.0,-1.0,0.0,0.0]
[1777431915572,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777431915769,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777431919930,59.97,76509.67,0.0,-1.0,0.0,0.0]
[1777431920017,59.97,76509.67,0.0,-1.0,0.0,0.0]
[1777431920319,59.97,76509.88,0.0,-1.0,0.0,0.0]
[1777431920522,59.97,76509.88,0.0,-1.0,0.0,0.0]
[1777431920623,59.97,76505.55,0.0,-1.0,0.0,0.0]
[1777431922434,59.97,76504.37,0.0,-1.0,0.0,0.0]
[1777431924846,59.97,76504.13,0.0,-1.0,0.0,0.0]
[1777431925024,59.97,76504.13,0.0,-1.0,0.0,0.0]
[1777431925125,59.97,76504.93,0.0,-1.0,0.0,0.0]
[1777431925455,59.97,76504.05,0.0,-1.0,0.0,0.0]
[1777431927903,59.97,76504.04,0.0,-1.0,0.0,0.0]
[1777431928018,59.97,76504.04,0.0,-1.0,0.0,0.0]
[1777431928095,59.97,76504.82,0.0,-1.0,0.0,0.0]
[1777431929840,59.97,76504.58,0.0,-1.0,0.0,0.0]
[1777431930022,59.97,76504.58,0.0,-1.0,0.0,0.0]
[1777431930061,59.97,76505.35,0.0,-1.0,0.0,0.0]
[1777431931497,59.97,76505.14,0.0,-1.0,0.0,0.0]
[1777431934001,59.97,76505.28,0.0,-1.0,0.0,0.0]
[1777431934018,59.97,76505.28,0.0,-1.0,0.0,0.0]
[1777431934112,59.97,76505.74,0.0,-1.0,0.0,0.0]
[1777431938741,59.97,76505.24,0.0,-1.0,0.0,0.0]
[1777431938771,59.97,76505.24,0.0,-1.0,0.0,0.0]
[1777431940561,59.97,76504.14,0.0,-1.0,0.0,0.0]
[1777431943587,59.97,76504.22,0.0,-1.0,0.0,0.0]
[1777431943754,59.97,76504.22,0.0,-1.0,0.0,0.0]
[1777431943769,59.97,76504.22,0.0,-1.0,0.0,0.0]
[1777431943870,59.97,76504.48,0.0,-1.0,0.0,0.0]
[1777431946603,59.97,76505.76,0.0,-1.0,0.0,0.0]
[1777431947644,59.97,76505.76,0.0,-1.0,0.0,0.0]
[1777431947901,59.97,76505.76,0.0,-1.0,0.0,0.0]
[1777431948018,59.97,76505.76,0.0,-1.0,0.0,0.0]
[1777431948105,59.97,76508.63,0.0,-1.0,0.0,0.0]
[1777431948617,59.97,76517.31,0.0,-1.0,0.0,0.0]
[1777431949624,59.97,76515.85,0.0,-1.0,0.0,0.0]
[1777431951638,59.97,76517.7,0.0,-1.0,0.0,0.0]
[1777431952645,59.97,76519.11,0.0,-1.0,0.0,0.0]
[1777431953653,59.97,76518.33,0.0,-1.0,0.0,0.0]
[1777431957681,59.97,76520.38,0.0,-1.0,0.0,0.0]
[1777431958688,59.97,76521.28,0.0,-1.0,0.0,0.0]
[1777431960702,59.97,76520.11,0.0,-1.0,0.0,0.0]
[1777431962716,59.97,76520.89,0.0,-1.0,0.0,0.0]
[1777431963723,59.97,76519.35,0.0,-1.0,0.0,0.0]
[1777431967751,59.97,76520.89,0.0,-1.0,0.0,0.0]
[1777431969765,59.97,76522.69,0.0,-1.0,0.0,0.0]
[1777431970772,59.97,76523.52,0.0,-1.0,0.0,0.0]
[1777431971779,59.97,76522.05,0.0,-1.0,0.0,0.0]
[1777431972786,59.97,76521.08,0.0,-1.0,0.0,0.0]
[1777431975807,59.97,76522.24,0.0,-1.0,0.0,0.0]
[1777431979835,59.97,76521.23,0.0,-1.0,0.0,0.0]
[1777431983863,59.97,76521.96,0.0,-1.0,0.0,0.0]
[1777431988898,59.97,76521.97,0.0,-1.0,0.0,0.0]
[1777431991919,59.97,76522.27,0.0,-1.0,0.0,0.0]
[1777431998969,59.97,76521.94,0.0,-1.0,0.0,0.0]
[1777432004008,59.97,76522.97,0.0,-1.0,0.0,0.0]
[1777432005011,59.97,76523.81,0.0,-1.0,0.0,0.0]
[1777432006018,59.97,76524.93,0.0,-1.0,0.0,0.0]
[1777432011053,59.97,76525.4,0.0,-1.0,0.0,0.0]
[1777432013067,59.97,76526.41,0.0,-1.0,0.0,0.0]
[1777432014074,59.97,76532.74,0.0,-1.0,0.0,0.0]
[1777432015081,59.97,76537.61,0.0,-1.0,0.0,0.0]
[1777432017095,59.97,76539.35,0.0,-1.0,0.0,0.0]
[1777432018102,59.97,76538.15,0.0,-1.0,0.0,0.0]
[1777432022130,59.97,76537.13,0.0,-1.0,0.0,0.0]
[1777432023033,59.97,76537.13,0.0,-1.0,0.0,0.0]
[1777432023272,59.97,76537.13,0.0,-1.0,0.0,0.0]
[1777432023137,59.97,76537.34,0.0,-1.0,0.0,0.0]
[1777432027168,59.97,76539.17,0.0,-1.0,0.0,0.0]
[1777432029182,59.97,76538.07,0.0,-1.0,0.0,0.0]
[1777432032202,59.97,76538.81,0.0,-1.0,0.0,0.0]
[1777432035907,59.97,76538.95,0.0,-1.0,0.0,0.0]
[1777432036232,59.97,76541.71,0.0,-1.0,0.0,0.0]
[1777432037021,59.97,76541.71,0.0,-1.0,0.0,0.0]
[1777432037238,59.97,76542.43,0.0,-1.0,0.0,0.0]
[1777432038245,59.97,76543.16,0.0,-1.0,0.0,0.0]
[1777432038590,59.97,76543.16,0.0,-1.0,0.0,0.0]
[1777432038772,59.97,76543.16,0.0,-1.0,0.0,0.0]
[1777432039252,59.97,76542.97,0.0,-1.0,0.0,0.0]
[1777432041266,59.97,76542.2,0.0,-1.0,0.0,0.0]
[1777432042254,59.97,76542.2,0.0,-1.0,0.0,0.0]
[1777432042269,59.97,76542.2,0.0,-1.0,0.0,0.0]
[1777432042273,59.97,76543.17,0.0,-1.0,0.0,0.0]
[1777432046301,59.97,76542.03,0.0,-1.0,0.0,0.0]
[1777432047615,59.97,76541.34,0.0,-1.0,0.0,0.0]
[1777432047770,59.97,76541.34,0.0,-1.0,0.0,0.0]
[1777432048315,59.97,76541.38,0.0,-1.0,0.0,0.0]
[1777432048720,59.97,76541.38,0.0,-1.0,0.0,0.0]
[1777432048768,59.97,76541.38,0.0,-1.0,0.0,0.0]
[1777432051336,59.97,76541.68,0.0,-1.0,0.0,0.0]
[1777432056371,59.97,76541.99,0.0,-1.0,0.0,0.0]
[1777432058800,59.97,76542.65,0.0,-1.0,0.0,0.0]
[1777432059024,59.97,76542.65,0.0,-1.0,0.0,0.0]
[1777432059126,59.97,76542.13,0.0,-1.0,0.0,0.0]
[1777432059659,59.97,76542.13,0.0,-1.0,0.0,0.0]
[1777432059770,59.97,76542.13,0.0,-1.0,0.0,0.0]
[1777432065385,59.97,76541.94,0.0,-1.0,0.0,0.0]
[1777432065519,59.97,76541.94,0.0,-1.0,0.0,0.0]
[1777432065594,59.97,76546.53,0.0,-1.0,0.0,0.0]
[1777432066475,59.97,76546.53,0.0,-1.0,0.0,0.0]
[1777432066518,59.97,76546.53,0.0,-1.0,0.0,0.0]
[1777432066533,59.97,76549.83,0.0,-1.0,0.0,0.0]
[1777432069462,59.97,76548.87,0.0,-1.0,0.0,0.0]
[1777432070879,59.97,76548.87,0.0,-1.0,0.0,0.0]
[1777432071028,59.97,76548.87,0.0,-1.0,0.0,0.0]
[1777432071165,59.97,76548.87,0.0,-1.0,0.0,0.0]
[1777432071270,59.97,76548.87,0.0,-1.0,0.0,0.0]
[1777432071371,59.97,76549.02,0.0,-1.0,0.0,0.0]
[1777432076510,59.97,76548.83,0.0,-1.0,0.0,0.0]
[1777432077518,59.97,76547.34,0.0,-1.0,0.0,0.0]
[1777432078495,59.97,76547.34,0.0,-1.0,0.0,0.0]
[1777432078522,59.97,76547.34,0.0,-1.0,0.0,0.0]
[1777432078525,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432079599,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432079770,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432082555,59.97,76548.98,0.0,-1.0,0.0,0.0]
[1777432087590,59.97,76550.16,0.0,-1.0,0.0,0.0]
[1777432088671,59.97,76550.16,0.0,-1.0,0.0,0.0]
[1777432088769,59.97,76550.16,0.0,-1.0,0.0,0.0]
[1777432089102,59.97,76550.16,0.0,-1.0,0.0,0.0]
[1777432089268,59.97,76550.16,0.0,-1.0,0.0,0.0]
[1777432089369,59.97,76550.27,0.0,-1.0,0.0,0.0]
[1777432094639,59.97,76550.67,0.0,-1.0,0.0,0.0]
[1777432098667,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432099592,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432099770,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432100053,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432100273,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432100321,59.97,76549.81,0.0,-1.0,0.0,0.0]
[1777432100681,59.97,76547.75,0.0,-1.0,0.0,0.0]
[1777432102694,59.97,76549.26,0.0,-1.0,0.0,0.0]
[1777432104937,59.97,76549.26,0.0,-1.0,0.0,0.0]
[1777432105019,59.97,76549.26,0.0,-1.0,0.0,0.0]
[1777432105331,59.97,76549.26,0.0,-1.0,0.0,0.0]
[1777432105093,59.97,76544.62,0.0,-1.0,0.0,0.0]
[1777432105526,59.97,76544.62,0.0,-1.0,0.0,0.0]
[1777432105716,59.97,76538.35,0.0,-1.0,0.0,0.0]
[1777432107730,59.97,76536.46,0.0,-1.0,0.0,0.0]
[1777432110751,59.97,76537.42,0.0,-1.0,0.0,0.0]
[1777432112262,59.97,76537.42,0.0,-1.0,0.0,0.0]
[1777432112268,59.97,76537.42,0.0,-1.0,0.0,0.0]
[1777432112314,59.97,76537.37,0.0,-1.0,0.0,0.0]
[1777432112714,59.97,76537.37,0.0,-1.0,0.0,0.0]
[1777432112770,59.97,76537.37,0.0,-1.0,0.0,0.0]
[1777432117800,59.97,76537.53,0.0,-1.0,0.0,0.0]
[1777432121399,59.97,76537.16,0.0,-1.0,0.0,0.0]
[1777432120821,59.97,76537.97,0.0,-1.0,0.0,0.0]
[1777432121518,59.97,76537.97,0.0,-1.0,0.0,0.0]
[1777432122163,59.97,76537.97,0.0,-1.0,0.0,0.0]
[1777432122270,59.97,76537.97,0.0,-1.0,0.0,0.0]
[1777432122371,59.97,76537.71,0.0,-1.0,0.0,0.0]
[1777432122834,59.97,76539.66,0.0,-1.0,0.0,0.0]
[1777432123841,59.97,76542.69,0.0,-1.0,0.0,0.0]
[1777432124849,59.97,76544.12,0.0,-1.0,0.0,0.0]
[1777432125764,59.97,76544.12,0.0,-1.0,0.0,0.0]
[1777432125769,59.97,76544.12,0.0,-1.0,0.0,0.0]
[1777432125860,59.97,76544.12,0.0,-1.0,0.0,0.0]
[1777432126024,59.97,76544.12,0.0,-1.0,0.0,0.0]
[1777432126026,59.97,76544.72,0.0,-1.0,0.0,0.0]
[1777432126863,59.97,76546.59,0.0,-1.0,0.0,0.0]
[1777432127870,59.97,76547.47,0.0,-1.0,0.0,0.0]
[1777432132905,59.97,76547.22,0.0,-1.0,0.0,0.0]
[1777432134935,59.97,76547.19,0.0,-1.0,0.0,0.0]
[1777432135019,59.97,76547.19,0.0,-1.0,0.0,0.0]
[1777432135294,59.97,76547.19,0.0,-1.0,0.0,0.0]
[1777432135382,59.97,76547.29,0.0,-1.0,0.0,0.0]
[1777432135519,59.97,76547.29,0.0,-1.0,0.0,0.0]
[1777432141968,59.97,76547.27,0.0,-1.0,0.0,0.0]
[1777432142975,59.97,76548.13,0.0,-1.0,0.0,0.0]
[1777432148009,59.97,76548.32,0.0,-1.0,0.0,0.0]
[1777432149240,59.97,76548.32,0.0,-1.0,0.0,0.0]
[1777432149268,59.97,76548.32,0.0,-1.0,0.0,0.0]
[1777432149342,59.97,76548.32,0.0,-1.0,0.0,0.0]
[1777432150097,59.97,76548.32,0.0,-1.0,0.0,0.0]
[1777432150269,59.97,76548.32,0.0,-1.0,0.0,0.0]
[1777432156323,59.97,76548.26,0.0,-1.0,0.0,0.0]
[1777432156424,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432156518,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432157016,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432157275,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432157376,59.97,76547.72,0.0,-1.0,0.0,0.0]
[1777432164122,59.97,76546.67,0.0,-1.0,0.0,0.0]
[1777432165165,59.97,76546.67,0.0,-1.0,0.0,0.0]
[1777432165272,59.97,76546.67,0.0,-1.0,0.0,0.0]
[1777432165373,59.97,76547.26,0.0,-1.0,0.0,0.0]
[1777432165953,59.97,76547.26,0.0,-1.0,0.0,0.0]
[1777432166019,59.97,76547.26,0.0,-1.0,0.0,0.0]
[1777432170164,59.97,76548.27,0.0,-1.0,0.0,0.0]
[1777432171171,59.97,76548.49,0.0,-1.0,0.0,0.0]
[1777432172178,59.97,76549.51,0.0,-1.0,0.0,0.0]
[1777432173222,59.97,76549.51,0.0,-1.0,0.0,0.0]
[1777432173269,59.97,76549.51,0.0,-1.0,0.0,0.0]
[1777432173323,59.97,76549.68,0.0,-1.0,0.0,0.0]
[1777432173979,59.97,76549.68,0.0,-1.0,0.0,0.0]
[1777432174034,59.97,76549.68,0.0,-1.0,0.0,0.0]
[1777432179227,59.97,76551.5,0.0,-1.0,0.0,0.0]
[1777432179528,59.97,76551.5,0.0,-1.0,0.0,0.0]
[1777432179769,59.97,76551.5,0.0,-1.0,0.0,0.0]
[1777432180234,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777432180530,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777432180770,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777432183255,59.97,76555.15,0.0,-1.0,0.0,0.0]
[1777432187282,59.97,76556.01,0.0,-1.0,0.0,0.0]
[1777432192318,59.97,76555.79,0.0,-1.0,0.0,0.0]
[1777432193529,59.97,76555.79,0.0,-1.0,0.0,0.0]
[1777432193769,59.97,76555.79,0.0,-1.0,0.0,0.0]
[1777432194442,59.97,76555.79,0.0,-1.0,0.0,0.0]
[1777432194332,59.97,76555.36,0.0,-1.0,0.0,0.0]
[1777432194519,59.97,76555.36,0.0,-1.0,0.0,0.0]
[1777432198360,59.97,76554.32,0.0,-1.0,0.0,0.0]
[1777432199746,59.97,76554.04,0.0,-1.0,0.0,0.0]
[1777432199774,59.97,76554.04,0.0,-1.0,0.0,0.0]
[1777432200290,59.97,76554.04,0.0,-1.0,0.0,0.0]
[1777432200520,59.97,76554.04,0.0,-1.0,0.0,0.0]
[1777432201381,59.97,76558.85,0.0,-1.0,0.0,0.0]
[1777432202388,59.97,76562.24,0.0,-1.0,0.0,0.0]
[1777432203620,59.97,76561.86,0.0,-1.0,0.0,0.0]
[1777432203770,59.97,76561.86,0.0,-1.0,0.0,0.0]
[1777432204030,59.97,76561.86,0.0,-1.0,0.0,0.0]
[1777432204271,59.97,76561.86,0.0,-1.0,0.0,0.0]
[1777432204401,59.97,76562.62,0.0,-1.0,0.0,0.0]
[1777432205409,59.97,76564.49,0.0,-1.0,0.0,0.0]
[1777432206416,59.97,76563.56,0.0,-1.0,0.0,0.0]
[1777432207423,59.97,76564.26,0.0,-1.0,0.0,0.0]
[1777432208288,59.97,76564.26,0.0,-1.0,0.0,0.0]
[1777432208429,59.97,76564.97,0.0,-1.0,0.0,0.0]
[1777432208520,59.97,76564.97,0.0,-1.0,0.0,0.0]
[1777432209437,59.97,76565.88,0.0,-1.0,0.0,0.0]
[1777432210444,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777432210663,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777432210773,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777432211451,59.97,76566.51,0.0,-1.0,0.0,0.0]
[1777432213465,59.97,76586.62,0.0,-1.0,0.0,0.0]
[1777432214472,59.97,76590.14,0.0,-1.0,0.0,0.0]
[1777432216893,59.97,76590.07,0.0,-1.0,0.0,0.0]
[1777432217023,59.97,76590.07,0.0,-1.0,0.0,0.0]
[1777432222262,59.97,76590.31,0.0,-1.0,0.0,0.0]
[1777432222268,59.97,76590.31,0.0,-1.0,0.0,0.0]
[1777432222363,59.97,76590.0,0.0,-1.0,0.0,0.0]
[1777432222756,59.97,76590.0,0.0,-1.0,0.0,0.0]
[1777432222775,59.97,76590.0,0.0,-1.0,0.0,0.0]
[1777432223536,59.97,76587.14,0.0,-1.0,0.0,0.0]
[1777432225857,59.97,76587.62,0.0,-1.0,0.0,0.0]
[1777432226019,59.97,76587.62,0.0,-1.0,0.0,0.0]
[1777432226120,59.97,76584.14,0.0,-1.0,0.0,0.0]
[1777432226669,59.97,76584.14,0.0,-1.0,0.0,0.0]
[1777432226769,59.97,76584.14,0.0,-1.0,0.0,0.0]
[1777432226771,59.97,76583.12,0.0,-1.0,0.0,0.0]
[1777432227563,59.97,76582.07,0.0,-1.0,0.0,0.0]
[1777432228571,59.97,76581.45,0.0,-1.0,0.0,0.0]
[1777432229878,59.97,76581.45,0.0,-1.0,0.0,0.0]
[1777432229927,59.97,76581.45,0.0,-1.0,0.0,0.0]
[1777432229980,59.97,76580.59,0.0,-1.0,0.0,0.0]
[1777432230585,59.97,76576.24,0.0,-1.0,0.0,0.0]
[1777432231909,59.97,76576.24,0.0,-1.0,0.0,0.0]
[1777432232027,59.97,76576.24,0.0,-1.0,0.0,0.0]
[1777432232128,59.97,76574.41,0.0,-1.0,0.0,0.0]
[1777432232599,59.97,76574.94,0.0,-1.0,0.0,0.0]
[1777432233605,59.97,76574.31,0.0,-1.0,0.0,0.0]
[1777432237230,59.97,76574.79,0.0,-1.0,0.0,0.0]
[1777432237268,59.97,76574.79,0.0,-1.0,0.0,0.0]
[1777432237383,59.97,76574.19,0.0,-1.0,0.0,0.0]
[1777432237851,59.97,76574.19,0.0,-1.0,0.0,0.0]
[1777432238019,59.97,76574.19,0.0,-1.0,0.0,0.0]
[1777432245690,59.97,76575.17,0.0,-1.0,0.0,0.0]
[1777432249407,59.97,76574.06,0.0,-1.0,0.0,0.0]
[1777432250013,59.97,76574.06,0.0,-1.0,0.0,0.0]
[1777432250021,59.97,76574.06,0.0,-1.0,0.0,0.0]
[1777432250032,59.97,76574.68,0.0,-1.0,0.0,0.0]
[1777432251021,59.97,76574.68,0.0,-1.0,0.0,0.0]
[1777432251121,59.97,76574.89,0.0,-1.0,0.0,0.0]
[1777432251732,59.97,76574.0,0.0,-1.0,0.0,0.0]
[1777432255698,59.97,76574.0,0.0,-1.0,0.0,0.0]
[1777432255770,59.97,76574.0,0.0,-1.0,0.0,0.0]
[1777432257774,59.97,76573.15,0.0,-1.0,0.0,0.0]
[1777432262809,59.97,76573.0,0.0,-1.0,0.0,0.0]
[1777432264554,59.97,76573.0,0.0,-1.0,0.0,0.0]
[1777432263816,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432264770,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432265597,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432265768,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432265830,59.97,76573.86,0.0,-1.0,0.0,0.0]
[1777432270067,59.97,76574.43,0.0,-1.0,0.0,0.0]
[1777432270267,59.97,76574.43,0.0,-1.0,0.0,0.0]
[1777432272683,59.97,76575.13,0.0,-1.0,0.0,0.0]
[1777432272774,59.97,76575.13,0.0,-1.0,0.0,0.0]
[1777432273008,59.97,76575.13,0.0,-1.0,0.0,0.0]
[1777432273020,59.97,76575.13,0.0,-1.0,0.0,0.0]
[1777432273109,59.97,76579.33,0.0,-1.0,0.0,0.0]
[1777432273886,59.97,76580.34,0.0,-1.0,0.0,0.0]
[1777432274893,59.97,76581.54,0.0,-1.0,0.0,0.0]
[1777432277262,59.97,76580.98,0.0,-1.0,0.0,0.0]
[1777432277271,59.97,76580.98,0.0,-1.0,0.0,0.0]
[1777432279929,59.97,76584.69,0.0,-1.0,0.0,0.0]
[1777432282769,59.97,76584.98,0.0,-1.0,0.0,0.0]
[1777432282962,59.97,76584.98,0.0,-1.0,0.0,0.0]
[1777432283025,59.97,76584.98,0.0,-1.0,0.0,0.0]
[1777432283112,59.97,76587.4,0.0,-1.0,0.0,0.0]
[1777432283957,59.97,76591.75,0.0,-1.0,0.0,0.0]
[1777432285087,59.97,76591.75,0.0,-1.0,0.0,0.0]
[1777432285168,59.97,76591.75,0.0,-1.0,0.0,0.0]
[1777432285275,59.97,76591.75,0.0,-1.0,0.0,0.0]
[1777432285338,59.97,76595.93,0.0,-1.0,0.0,0.0]
[1777432285971,59.97,76602.33,0.0,-1.0,0.0,0.0]
[1777432286978,59.97,76603.41,0.0,-1.0,0.0,0.0]
[1777432290324,59.97,76603.25,0.0,-1.0,0.0,0.0]
[1777432290518,59.97,76603.25,0.0,-1.0,0.0,0.0]
[1777432290373,59.97,76602.4,0.0,-1.0,0.0,0.0]
[1777432291565,59.97,76602.4,0.0,-1.0,0.0,0.0]
[1777432291006,59.97,76601.67,0.0,-1.0,0.0,0.0]
[1777432291768,59.97,76601.67,0.0,-1.0,0.0,0.0]
[1777432292013,59.97,76600.41,0.0,-1.0,0.0,0.0]
[1777432294027,59.97,76594.36,0.0,-1.0,0.0,0.0]
[1777432294767,59.97,76594.36,0.0,-1.0,0.0,0.0]
[1777432295020,59.97,76594.36,0.0,-1.0,0.0,0.0]
[1777432295033,59.97,76591.38,0.0,-1.0,0.0,0.0]
[1777432298838,59.97,76591.61,0.0,-1.0,0.0,0.0]
[1777432299019,59.97,76591.61,0.0,-1.0,0.0,0.0]
[1777432299062,59.97,76591.23,0.0,-1.0,0.0,0.0]
[1777432304097,59.97,76590.9,0.0,-1.0,0.0,0.0]
[1777432306803,59.97,76590.58,0.0,-1.0,0.0,0.0]
[1777432307025,59.97,76590.58,0.0,-1.0,0.0,0.0]
[1777432309132,59.97,76594.62,0.0,-1.0,0.0,0.0]
[1777432310000,59.97,76594.62,0.0,-1.0,0.0,0.0]
[1777432310018,59.97,76594.62,0.0,-1.0,0.0,0.0]
[1777432310202,59.97,76594.62,0.0,-1.0,0.0,0.0]
[1777432310269,59.97,76594.62,0.0,-1.0,0.0,0.0]
[1777432310370,59.97,76594.77,0.0,-1.0,0.0,0.0]
[1777432313160,59.97,76596.92,0.0,-1.0,0.0,0.0]
[1777432315445,59.97,76596.92,0.0,-1.0,0.0,0.0]
[1777432315517,59.97,76596.92,0.0,-1.0,0.0,0.0]
[1777432321216,59.97,76596.94,0.0,-1.0,0.0,0.0]
[1777432323230,59.97,76595.08,0.0,-1.0,0.0,0.0]
[1777432324906,59.97,76594.96,0.0,-1.0,0.0,0.0]
[1777432325018,59.97,76594.96,0.0,-1.0,0.0,0.0]
[1777432325939,59.97,76594.96,0.0,-1.0,0.0,0.0]
[1777432326018,59.97,76594.96,0.0,-1.0,0.0,0.0]
[1777432326084,59.97,76594.96,0.0,-1.0,0.0,0.0]
[1777432332292,59.97,76595.19,0.0,-1.0,0.0,0.0]
[1777432332978,59.97,76595.19,0.0,-1.0,0.0,0.0]
[1777432333026,59.97,76595.19,0.0,-1.0,0.0,0.0]
[1777432333300,59.97,76594.23,0.0,-1.0,0.0,0.0]
[1777432340349,59.97,76594.13,0.0,-1.0,0.0,0.0]
[1777432342363,59.97,76596.8,0.0,-1.0,0.0,0.0]
[1777432346391,59.97,76599.84,0.0,-1.0,0.0,0.0]
[1777432346812,59.97,76599.84,0.0,-1.0,0.0,0.0]
[1777432347022,59.97,76599.84,0.0,-1.0,0.0,0.0]
[1777432347452,59.97,76599.84,0.0,-1.0,0.0,0.0]
[1777432347520,59.97,76599.84,0.0,-1.0,0.0,0.0]
[1777432347545,59.97,76604.62,0.0,-1.0,0.0,0.0]
[1777432351426,59.97,76604.73,0.0,-1.0,0.0,0.0]
[1777432352972,59.97,76605.14,0.0,-1.0,0.0,0.0]
[1777432353018,59.97,76605.14,0.0,-1.0,0.0,0.0]
[1777432358475,59.97,76606.12,0.0,-1.0,0.0,0.0]
[1777432359125,59.97,76606.12,0.0,-1.0,0.0,0.0]
[1777432359273,59.97,76606.12,0.0,-1.0,0.0,0.0]
[1777432359503,59.97,76606.12,0.0,-1.0,0.0,0.0]
[1777432359519,59.97,76606.12,0.0,-1.0,0.0,0.0]
[1777432359560,59.97,76606.12,0.0,-1.0,0.0,0.0]
[1777432362503,59.97,76604.5,0.0,-1.0,0.0,0.0]
[1777432363249,59.97,76604.5,0.0,-1.0,0.0,0.0]
[1777432363267,59.97,76604.5,0.0,-1.0,0.0,0.0]
[1777432363510,59.97,76603.51,0.0,-1.0,0.0,0.0]
[1777432368547,59.97,76603.09,0.0,-1.0,0.0,0.0]
[1777432371568,59.97,76601.75,0.0,-1.0,0.0,0.0]
[1777432371853,59.97,76601.75,0.0,-1.0,0.0,0.0]
[1777432372020,59.97,76601.75,0.0,-1.0,0.0,0.0]
[1777432372575,59.97,76603.0,0.0,-1.0,0.0,0.0]
[1777432373265,59.97,76603.0,0.0,-1.0,0.0,0.0]
[1777432373519,59.97,76603.0,0.0,-1.0,0.0,0.0]
[1777432373582,59.97,76597.34,0.0,-1.0,0.0,0.0]
[1777432378616,59.97,76597.13,0.0,-1.0,0.0,0.0]
[1777432383359,59.97,76596.81,0.0,-1.0,0.0,0.0]
[1777432383519,59.97,76596.81,0.0,-1.0,0.0,0.0]
[1777432387694,59.97,76596.73,0.0,-1.0,0.0,0.0]
[1777432387768,59.97,76596.73,0.0,-1.0,0.0,0.0]
[1777432388688,59.97,76596.7,0.0,-1.0,0.0,0.0]
[1777432392606,59.97,76597.05,0.0,-1.0,0.0,0.0]
[1777432392772,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777432399764,59.97,76597.5,0.0,-1.0,0.0,0.0]
[1777432404799,59.97,76597.54,0.0,-1.0,0.0,0.0]
[1777432409933,59.97,76597.45,0.0,-1.0,0.0,0.0]
[1777432410025,59.97,76597.45,0.0,-1.0,0.0,0.0]
[1777432410590,59.97,76597.45,0.0,-1.0,0.0,0.0]
[1777432410645,59.97,76597.45,0.0,-1.0,0.0,0.0]
[1777432410771,59.97,76597.45,0.0,-1.0,0.0,0.0]
[1777432414869,59.97,76597.42,0.0,-1.0,0.0,0.0]
[1777432416883,59.97,76598.22,0.0,-1.0,0.0,0.0]
[1777432422296,59.97,76598.25,0.0,-1.0,0.0,0.0]
[1777432422518,59.97,76598.25,0.0,-1.0,0.0,0.0]
[1777432422610,59.97,76599.22,0.0,-1.0,0.0,0.0]
[1777432422925,59.97,76602.19,0.0,-1.0,0.0,0.0]
[1777432425098,59.97,76602.1,0.0,-1.0,0.0,0.0]
[1777432425268,59.97,76602.1,0.0,-1.0,0.0,0.0]
[1777432425369,59.97,76603.85,0.0,-1.0,0.0,0.0]
[1777432426954,59.97,76604.8,0.0,-1.0,0.0,0.0]
[1777432431989,59.97,76604.77,0.0,-1.0,0.0,0.0]
[1777432434164,59.97,76604.77,0.0,-1.0,0.0,0.0]
[1777432434268,59.97,76604.77,0.0,-1.0,0.0,0.0]
[1777432440044,59.97,76604.76,0.0,-1.0,0.0,0.0]
[1777432441031,59.97,76604.76,0.0,-1.0,0.0,0.0]
[1777432441270,59.97,76604.76,0.0,-1.0,0.0,0.0]
[1777432441276,59.97,76605.28,0.0,-1.0,0.0,0.0]
[1777432443066,59.97,76606.9,0.0,-1.0,0.0,0.0]
[1777432443768,59.97,76606.9,0.0,-1.0,0.0,0.0]
[1777432444072,59.97,76608.58,0.0,-1.0,0.0,0.0]
[1777432449108,59.97,76608.57,0.0,-1.0,0.0,0.0]
[1777432454143,59.97,76608.84,0.0,-1.0,0.0,0.0]
[1777432459178,59.97,76608.84,0.0,-1.0,0.0,0.0]
[1777432464213,59.97,76608.06,0.0,-1.0,0.0,0.0]
[1777432466227,59.97,76607.18,0.0,-1.0,0.0,0.0]
[1777432472269,59.97,76606.92,0.0,-1.0,0.0,0.0]
[1777432476297,59.97,76608.05,0.0,-1.0,0.0,0.0]
[1777432481332,59.97,76607.95,0.0,-1.0,0.0,0.0]
[1777432485360,59.97,76608.72,0.0,-1.0,0.0,0.0]
[1777432487373,59.97,76609.56,0.0,-1.0,0.0,0.0]
[1777432492411,59.97,76610.02,0.0,-1.0,0.0,0.0]
[1777432497445,59.97,76610.2,0.0,-1.0,0.0,0.0]
[1777432498453,59.97,76611.51,0.0,-1.0,0.0,0.0]
[1777432501473,59.97,76609.94,0.0,-1.0,0.0,0.0]
[1777432506509,59.97,76608.75,0.0,-1.0,0.0,0.0]
[1777432507516,59.97,76611.31,0.0,-1.0,0.0,0.0]
[1777432508523,59.97,76617.03,0.0,-1.0,0.0,0.0]
[1777432510537,59.97,76616.63,0.0,-1.0,0.0,0.0]
[1777432511548,59.97,76620.33,0.0,-1.0,0.0,0.0]
[1777432513558,59.97,76622.45,0.0,-1.0,0.0,0.0]
[1777432517585,59.97,76626.65,0.0,-1.0,0.0,0.0]
[1777432518593,59.97,76630.4,0.0,-1.0,0.0,0.0]
[1777432520607,59.97,76635.21,0.0,-1.0,0.0,0.0]
[1777432522621,59.97,76636.59,0.0,-1.0,0.0,0.0]
[1777432525642,59.97,76635.58,0.0,-1.0,0.0,0.0]
[1777432527656,59.97,76637.45,0.0,-1.0,0.0,0.0]
[1777432531685,59.97,76637.68,0.0,-1.0,0.0,0.0]
[1777432532693,59.97,76631.01,0.0,-1.0,0.0,0.0]
[1777432536721,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777432541756,59.97,76632.83,0.0,-1.0,0.0,0.0]
[1777432546791,59.97,76631.96,0.0,-1.0,0.0,0.0]
[1777432551825,59.97,76631.2,0.0,-1.0,0.0,0.0]
[1777432552833,59.97,76632.35,0.0,-1.0,0.0,0.0]
[1777432554848,59.97,76633.24,0.0,-1.0,0.0,0.0]
[1777432555854,59.97,76632.27,0.0,-1.0,0.0,0.0]
[1777432561896,59.97,76636.19,0.0,-1.0,0.0,0.0]
[1777432566931,59.97,76636.2,0.0,-1.0,0.0,0.0]
[1777432571966,59.97,76636.28,0.0,-1.0,0.0,0.0]
[1777432572973,59.97,76639.12,0.0,-1.0,0.0,0.0]
[1777432578008,59.97,76639.21,0.0,-1.0,0.0,0.0]
[1777432582036,59.97,76637.98,0.0,-1.0,0.0,0.0]
[1777432585057,59.97,76638.76,0.0,-1.0,0.0,0.0]
[1777432590092,59.97,76638.72,0.0,-1.0,0.0,0.0]
[1777432591099,59.97,76638.93,0.0,-1.0,0.0,0.0]
[1777432594120,59.97,76645.33,0.0,-1.0,0.0,0.0]
[1777432595127,59.97,76646.95,0.0,-1.0,0.0,0.0]
[1777432601169,59.97,76647.86,0.0,-1.0,0.0,0.0]
[1777432606204,59.97,76648.88,0.0,-1.0,0.0,0.0]
[1777432607617,59.97,76648.88,0.0,-1.0,0.0,0.0]
[1777432607768,59.97,76648.88,0.0,-1.0,0.0,0.0]
[1777432607800,59.97,76650.4,0.0,-1.0,0.0,0.0]
[1777432609944,59.97,76650.4,0.0,-1.0,0.0,0.0]
[1777432611239,59.97,76651.28,0.0,-1.0,0.0,0.0]
[1777432612246,59.97,76677.58,0.0,-1.0,0.0,0.0]
[1777432612959,59.97,76677.58,0.0,-1.0,0.0,0.0]
[1777432613253,59.97,76688.36,0.0,-1.0,0.0,0.0]
[1777432614260,59.97,76679.73,0.0,-1.0,0.0,0.0]
[1777432615266,59.97,76681.2,0.0,-1.0,0.0,0.0]
[1777432616973,59.97,76680.56,0.0,-1.0,0.0,0.0]
[1777432621309,59.97,76678.51,0.0,-1.0,0.0,0.0]
[1777432622775,59.97,76678.51,0.0,-1.0,0.0,0.0]
[1777432622867,59.97,76708.6,0.0,-1.0,0.0,0.0]
[1777432623324,59.97,76723.04,0.0,-1.0,0.0,0.0]
[1777432624331,59.97,76721.62,0.0,-1.0,0.0,0.0]
[1777432626117,59.97,76721.38,0.0,-1.0,0.0,0.0]
[1777432627352,59.97,76728.11,0.0,-1.0,0.0,0.0]
[1777432628359,59.97,76731.74,0.0,-1.0,0.0,0.0]
[1777432629366,59.97,76729.88,0.0,-1.0,0.0,0.0]
[1777432630373,59.97,76726.65,0.0,-1.0,0.0,0.0]
[1777432632386,59.97,76732.5,0.0,-1.0,0.0,0.0]
[1777432633394,59.97,76729.7,0.0,-1.0,0.0,0.0]
[1777432634401,59.97,76728.11,0.0,-1.0,0.0,0.0]
[1777432635408,59.97,76726.59,0.0,-1.0,0.0,0.0]
[1777432637422,59.97,76725.4,0.0,-1.0,0.0,0.0]
[1777432638429,59.97,76721.99,0.0,-1.0,0.0,0.0]
[1777432640443,59.97,76720.67,0.0,-1.0,0.0,0.0]
[1777432641450,59.97,76719.22,0.0,-1.0,0.0,0.0]
[1777432642457,59.97,76715.1,0.0,-1.0,0.0,0.0]
[1777432643463,59.97,76711.79,0.0,-1.0,0.0,0.0]
[1777432645477,59.97,76710.08,0.0,-1.0,0.0,0.0]
[1777432646484,59.97,76719.03,0.0,-1.0,0.0,0.0]
[1777432647492,59.97,76723.25,0.0,-1.0,0.0,0.0]
[1777432650074,59.97,76723.96,0.0,-1.0,0.0,0.0]
[1777432650270,59.97,76723.96,0.0,-1.0,0.0,0.0]
[1777432650435,59.97,76723.96,0.0,-1.0,0.0,0.0]
[1777432650519,59.97,76723.96,0.0,-1.0,0.0,0.0]
[1777432650597,59.97,76724.11,0.0,-1.0,0.0,0.0]
[1777432651520,59.97,76722.92,0.0,-1.0,0.0,0.0]
[1777432652528,59.97,76720.01,0.0,-1.0,0.0,0.0]
[1777432655142,59.97,76720.53,0.0,-1.0,0.0,0.0]
[1777432655268,59.97,76720.53,0.0,-1.0,0.0,0.0]
[1777432655518,59.97,76720.53,0.0,-1.0,0.0,0.0]
[1777432655549,59.97,76719.48,0.0,-1.0,0.0,0.0]
[1777432660584,59.97,76720.44,0.0,-1.0,0.0,0.0]
[1777432661777,59.97,76720.44,0.0,-1.0,0.0,0.0]
[1777432661840,59.97,76720.44,0.0,-1.0,0.0,0.0]
[1777432661879,59.97,76720.43,0.0,-1.0,0.0,0.0]
[1777432662018,59.97,76720.43,0.0,-1.0,0.0,0.0]
[1777432662598,59.97,76715.99,0.0,-1.0,0.0,0.0]
[1777432663605,59.97,76717.67,0.0,-1.0,0.0,0.0]
[1777432664611,59.97,76720.84,0.0,-1.0,0.0,0.0]
[1777432665215,59.97,76720.84,0.0,-1.0,0.0,0.0]
[1777432665269,59.97,76720.84,0.0,-1.0,0.0,0.0]
[1777432665392,59.97,76720.84,0.0,-1.0,0.0,0.0]
[1777432665520,59.97,76720.84,0.0,-1.0,0.0,0.0]
[1777432665619,59.97,76718.13,0.0,-1.0,0.0,0.0]
[1777432667633,59.97,76713.69,0.0,-1.0,0.0,0.0]
[1777432669159,59.97,76713.32,0.0,-1.0,0.0,0.0]
[1777432669269,59.97,76713.32,0.0,-1.0,0.0,0.0]
[1777432669336,59.97,76713.32,0.0,-1.0,0.0,0.0]
[1777432669518,59.97,76713.32,0.0,-1.0,0.0,0.0]
[1777432669647,59.97,76712.54,0.0,-1.0,0.0,0.0]
[1777432670654,59.97,76705.22,0.0,-1.0,0.0,0.0]
[1777432671661,59.97,76702.93,0.0,-1.0,0.0,0.0]
[1777432672377,59.97,76702.93,0.0,-1.0,0.0,0.0]
[1777432672517,59.97,76702.93,0.0,-1.0,0.0,0.0]
[1777432672667,59.97,76702.75,0.0,-1.0,0.0,0.0]
[1777432673675,59.97,76703.62,0.0,-1.0,0.0,0.0]
[1777432674558,59.97,76703.62,0.0,-1.0,0.0,0.0]
[1777432674769,59.97,76703.62,0.0,-1.0,0.0,0.0]
[1777432674864,59.97,76702.8,0.0,-1.0,0.0,0.0]
[1777432675689,59.97,76701.83,0.0,-1.0,0.0,0.0]
[1777432677703,59.97,76699.83,0.0,-1.0,0.0,0.0]
[1777432681731,59.97,76701.13,0.0,-1.0,0.0,0.0]
[1777432682092,59.97,76701.13,0.0,-1.0,0.0,0.0]
[1777432682184,59.97,76701.13,0.0,-1.0,0.0,0.0]
[1777432682269,59.97,76701.13,0.0,-1.0,0.0,0.0]
[1777432682738,59.97,76703.05,0.0,-1.0,0.0,0.0]
[1777432687773,59.97,76705.77,0.0,-1.0,0.0,0.0]
[1777432689402,59.97,76705.58,0.0,-1.0,0.0,0.0]
[1777432689519,59.97,76705.58,0.0,-1.0,0.0,0.0]
[1777432689542,59.97,76705.58,0.0,-1.0,0.0,0.0]
[1777432689768,59.97,76705.58,0.0,-1.0,0.0,0.0]
[1777432689869,59.97,76706.0,0.0,-1.0,0.0,0.0]
[1777432692808,59.97,76707.11,0.0,-1.0,0.0,0.0]
[1777432693815,59.97,76710.37,0.0,-1.0,0.0,0.0]
[1777432694723,59.97,76710.37,0.0,-1.0,0.0,0.0]
[1777432694769,59.97,76710.37,0.0,-1.0,0.0,0.0]
[1777432694922,59.97,76710.37,0.0,-1.0,0.0,0.0]
[1777432694966,59.97,76710.46,0.0,-1.0,0.0,0.0]
[1777432695018,59.97,76710.46,0.0,-1.0,0.0,0.0]
[1777432695829,59.97,76713.55,0.0,-1.0,0.0,0.0]
[1777432696836,59.97,76716.02,0.0,-1.0,0.0,0.0]
[1777432697843,59.97,76717.74,0.0,-1.0,0.0,0.0]
[1777432698862,59.97,76717.74,0.0,-1.0,0.0,0.0]
[1777432698922,59.97,76717.74,0.0,-1.0,0.0,0.0]
[1777432698873,59.97,76718.09,0.0,-1.0,0.0,0.0]
[1777432699019,59.97,76718.09,0.0,-1.0,0.0,0.0]
[1777432699859,59.97,76721.47,0.0,-1.0,0.0,0.0]
[1777432701877,59.97,76724.27,0.0,-1.0,0.0,0.0]
[1777432702884,59.97,76726.01,0.0,-1.0,0.0,0.0]
[1777432704476,59.97,76725.62,0.0,-1.0,0.0,0.0]
[1777432704519,59.97,76725.62,0.0,-1.0,0.0,0.0]
[1777432704602,59.97,76725.62,0.0,-1.0,0.0,0.0]
[1777432704768,59.97,76725.62,0.0,-1.0,0.0,0.0]
[1777432704898,59.97,76726.29,0.0,-1.0,0.0,0.0]
[1777432705905,59.97,76739.78,0.0,-1.0,0.0,0.0]
[1777432706912,59.97,76750.61,0.0,-1.0,0.0,0.0]
[1777432707919,59.97,76757.51,0.0,-1.0,0.0,0.0]
[1777432708384,59.97,76757.51,0.0,-1.0,0.0,0.0]
[1777432708933,59.97,76772.25,0.0,-1.0,0.0,0.0]
[1777432709941,59.97,76772.42,0.0,-1.0,0.0,0.0]
[1777432710944,59.97,76773.94,0.0,-1.0,0.0,0.0]
[1777432712021,59.97,76773.94,0.0,-1.0,0.0,0.0]
[1777432711951,59.97,76774.66,0.0,-1.0,0.0,0.0]
[1777432712958,59.97,76776.15,0.0,-1.0,0.0,0.0]
[1777432713965,59.97,76782.79,0.0,-1.0,0.0,0.0]
[1777432714972,59.97,76781.1,0.0,-1.0,0.0,0.0]
[1777432716986,59.97,76782.12,0.0,-1.0,0.0,0.0]
[1777432717993,59.97,76784.21,0.0,-1.0,0.0,0.0]
[1777432719002,59.97,76787.11,0.0,-1.0,0.0,0.0]
[1777432721022,59.97,76789.79,0.0,-1.0,0.0,0.0]
[1777432722029,59.97,76798.27,0.0,-1.0,0.0,0.0]
[1777432723036,59.97,76804.21,0.0,-1.0,0.0,0.0]
[1777432725050,59.97,76806.74,0.0,-1.0,0.0,0.0]
[1777432726057,59.97,76813.98,0.0,-1.0,0.0,0.0]
[1777432727064,59.97,76812.98,0.0,-1.0,0.0,0.0]
[1777432728071,59.97,76811.9,0.0,-1.0,0.0,0.0]
[1777432729078,59.97,76813.01,0.0,-1.0,0.0,0.0]
[1777432730085,59.97,76813.97,0.0,-1.0,0.0,0.0]
[1777432731093,59.97,76817.28,0.0,-1.0,0.0,0.0]
[1777432735120,59.97,76818.51,0.0,-1.0,0.0,0.0]
[1777432737124,59.97,76818.68,0.0,-1.0,0.0,0.0]
[1777432737270,59.97,76818.68,0.0,-1.0,0.0,0.0]
[1777432737291,59.97,76818.68,0.0,-1.0,0.0,0.0]
[1777432737518,59.97,76818.68,0.0,-1.0,0.0,0.0]
[1777432737619,59.97,76817.92,0.0,-1.0,0.0,0.0]
[1777432738141,59.97,76819.36,0.0,-1.0,0.0,0.0]
[1777432739156,59.97,76827.36,0.0,-1.0,0.0,0.0]
[1777432740131,59.97,76827.36,0.0,-1.0,0.0,0.0]
[1777432740164,59.97,76854.42,0.0,-1.0,0.0,0.0]
[1777432741170,59.97,76865.86,0.0,-1.0,0.0,0.0]
[1777432742184,59.97,76860.3,0.0,-1.0,0.0,0.0]
[1777432743530,59.97,76860.3,0.0,-1.0,0.0,0.0]
[1777432743535,59.97,76852.03,0.0,-1.0,0.0,0.0]
[1777432744197,59.97,76835.54,0.0,-1.0,0.0,0.0]
[1777432745205,59.97,76828.18,0.0,-1.0,0.0,0.0]
[1777432746210,59.97,76835.1,0.0,-1.0,0.0,0.0]
[1777432747218,59.97,76831.35,0.0,-1.0,0.0,0.0]
[1777432748226,59.97,76812.39,0.0,-1.0,0.0,0.0]
[1777432749232,59.97,76797.22,0.0,-1.0,0.0,0.0]
[1777432750238,59.97,76791.1,0.0,-1.0,0.0,0.0]
[1777432751246,59.97,76794.82,0.0,-1.0,0.0,0.0]
[1777432752253,59.97,76801.48,0.0,-1.0,0.0,0.0]
[1777432753261,59.97,76798.77,0.0,-1.0,0.0,0.0]
[1777432754268,59.97,76792.68,0.0,-1.0,0.0,0.0]
[1777432756282,59.97,76794.08,0.0,-1.0,0.0,0.0]
[1777432757288,59.97,76797.54,0.0,-1.0,0.0,0.0]
[1777432758296,59.97,76790.53,0.0,-1.0,0.0,0.0]
[1777432759303,59.97,76802.5,0.0,-1.0,0.0,0.0]
[1777432760309,59.97,76800.22,0.0,-1.0,0.0,0.0]
[1777432761419,59.97,76800.22,0.0,-1.0,0.0,0.0]
[1777432761520,59.97,76800.22,0.0,-1.0,0.0,0.0]
[1777432761570,59.97,76800.22,0.0,-1.0,0.0,0.0]
[1777432761768,59.97,76800.22,0.0,-1.0,0.0,0.0]
[1777432761869,59.97,76801.66,0.0,-1.0,0.0,0.0]
[1777432764082,59.97,76801.38,0.0,-1.0,0.0,0.0]
[1777432764270,59.97,76801.44,0.0,-1.0,0.0,0.0]
[1777432764338,59.97,76800.02,0.0,-1.0,0.0,0.0]
[1777432765345,59.97,76794.19,0.0,-1.0,0.0,0.0]
[1777432766351,59.97,76789.5,0.0,-1.0,0.0,0.0]
[1777432767924,59.97,76789.5,0.0,-1.0,0.0,0.0]
[1777432768009,59.97,76789.5,0.0,-1.0,0.0,0.0]
[1777432768019,59.97,76789.5,0.0,-1.0,0.0,0.0]
[1777432768022,59.97,76791.57,0.0,-1.0,0.0,0.0]
[1777432769373,59.97,76790.65,0.0,-1.0,0.0,0.0]
[1777432771387,59.97,76793.33,0.0,-1.0,0.0,0.0]
[1777432772394,59.97,76792.32,0.0,-1.0,0.0,0.0]
[1777432773173,59.97,76792.32,0.0,-1.0,0.0,0.0]
[1777432773269,59.97,76792.32,0.0,-1.0,0.0,0.0]
[1777432773291,59.97,76792.32,0.0,-1.0,0.0,0.0]
[1777432773519,59.97,76792.32,0.0,-1.0,0.0,0.0]
[1777432773577,59.97,76790.88,0.0,-1.0,0.0,0.0]
[1777432774408,59.97,76788.62,0.0,-1.0,0.0,0.0]
[1777432776421,59.97,76789.44,0.0,-1.0,0.0,0.0]
[1777432777244,59.97,76789.44,0.0,-1.0,0.0,0.0]
[1777432777268,59.97,76789.44,0.0,-1.0,0.0,0.0]
[1777432777429,59.97,76788.64,0.0,-1.0,0.0,0.0]
[1777432778436,59.97,76790.82,0.0,-1.0,0.0,0.0]
[1777432779781,59.97,76790.82,0.0,-1.0,0.0,0.0]
[1777432780018,59.97,76790.82,0.0,-1.0,0.0,0.0]
[1777432780099,59.97,76790.04,0.0,-1.0,0.0,0.0]
[1777432780450,59.97,76789.14,0.0,-1.0,0.0,0.0]
[1777432781151,59.97,76789.14,0.0,-1.0,0.0,0.0]
[1777432781269,59.97,76789.14,0.0,-1.0,0.0,0.0]
[1777432782464,59.97,76785.65,0.0,-1.0,0.0,0.0]
[1777432785064,59.97,76785.24,0.0,-1.0,0.0,0.0]
[1777432785107,59.97,76784.63,0.0,-1.0,0.0,0.0]
[1777432785269,59.97,76784.63,0.0,-1.0,0.0,0.0]
[1777432785485,59.97,76787.65,0.0,-1.0,0.0,0.0]
[1777432786492,59.97,76789.31,0.0,-1.0,0.0,0.0]
[1777432787499,59.97,76787.68,0.0,-1.0,0.0,0.0]
[1777432791527,59.97,76785.06,0.0,-1.0,0.0,0.0]
[1777432792534,59.97,76781.21,0.0,-1.0,0.0,0.0]
[1777432793541,59.97,76797.93,0.0,-1.0,0.0,0.0]
[1777432794548,59.97,76806.67,0.0,-1.0,0.0,0.0]
[1777432796112,59.97,76806.67,0.0,-1.0,0.0,0.0]
[1777432795555,59.97,76804.64,0.0,-1.0,0.0,0.0]
[1777432796268,59.97,76804.64,0.0,-1.0,0.0,0.0]
[1777432796347,59.97,76804.64,0.0,-1.0,0.0,0.0]
[1777432796518,59.97,76804.64,0.0,-1.0,0.0,0.0]
[1777432796562,59.97,76806.42,0.0,-1.0,0.0,0.0]
[1777432797569,59.97,76808.18,0.0,-1.0,0.0,0.0]
[1777432799583,59.97,76817.03,0.0,-1.0,0.0,0.0]
[1777432800590,59.97,76822.72,0.0,-1.0,0.0,0.0]
[1777432801372,59.97,76822.72,0.0,-1.0,0.0,0.0]
[1777432801518,59.97,76822.72,0.0,-1.0,0.0,0.0]
[1777432802604,59.97,76824.56,0.0,-1.0,0.0,0.0]
[1777432806632,59.97,76829.84,0.0,-1.0,0.0,0.0]
[1777432807639,59.97,76837.08,0.0,-1.0,0.0,0.0]
[1777432808646,59.97,76838.64,0.0,-1.0,0.0,0.0]
[1777432809653,59.97,76839.79,0.0,-1.0,0.0,0.0]
[1777432810660,59.97,76853.1,0.0,-1.0,0.0,0.0]
[1777432811667,59.97,76856.95,0.0,-1.0,0.0,0.0]
[1777432812674,59.97,76855.21,0.0,-1.0,0.0,0.0]
[1777432813681,59.97,76848.63,0.0,-1.0,0.0,0.0]
[1777432814688,59.97,76841.64,0.0,-1.0,0.0,0.0]
[1777432815695,59.97,76836.73,0.0,-1.0,0.0,0.0]
[1777432816702,59.97,76833.53,0.0,-1.0,0.0,0.0]
[1777432817709,59.97,76828.25,0.0,-1.0,0.0,0.0]
[1777432818848,59.97,76828.25,0.0,-1.0,0.0,0.0]
[1777432819018,59.97,76828.25,0.0,-1.0,0.0,0.0]
[1777432819023,59.97,76821.26,0.0,-1.0,0.0,0.0]
[1777432819264,59.97,76821.26,0.0,-1.0,0.0,0.0]
[1777432819519,59.97,76821.26,0.0,-1.0,0.0,0.0]
[1777432819723,59.97,76824.98,0.0,-1.0,0.0,0.0]
[1777432821932,59.97,76825.48,0.0,-1.0,0.0,0.0]
[1777432821941,59.97,76829.83,0.0,-1.0,0.0,0.0]
[1777432822756,59.97,76878.41,0.0,-1.0,0.0,0.0]
[1777432823763,59.97,76877.95,0.0,-1.0,0.0,0.0]
[1777432824770,59.97,76879.29,0.0,-1.0,0.0,0.0]
[1777432825655,59.97,76879.29,0.0,-1.0,0.0,0.0]
[1777432825776,59.97,76873.98,0.0,-1.0,0.0,0.0]
[1777432826784,59.97,76876.29,0.0,-1.0,0.0,0.0]
[1777432827791,59.97,76865.47,0.0,-1.0,0.0,0.0]
[1777432828798,59.97,76861.62,0.0,-1.0,0.0,0.0]
[1777432829805,59.97,76859.18,0.0,-1.0,0.0,0.0]
[1777432831820,59.97,76858.66,0.0,-1.0,0.0,0.0]
[1777432833834,59.97,76856.77,0.0,-1.0,0.0,0.0]
[1777432834841,59.97,76851.58,0.0,-1.0,0.0,0.0]
[1777432835930,59.97,76851.58,0.0,-1.0,0.0,0.0]
[1777432836018,59.97,76851.58,0.0,-1.0,0.0,0.0]
[1777432836070,59.97,76851.58,0.0,-1.0,0.0,0.0]
[1777432836119,59.97,76851.2,0.0,-1.0,0.0,0.0]
[1777432836271,59.97,76851.2,0.0,-1.0,0.0,0.0]
[1777432837862,59.97,76847.12,0.0,-1.0,0.0,0.0]
[1777432838869,59.97,76838.39,0.0,-1.0,0.0,0.0]
[1777432839876,59.97,76838.48,0.0,-1.0,0.0,0.0]
[1777432840479,59.97,76838.48,0.0,-1.0,0.0,0.0]
[1777432840518,59.97,76838.48,0.0,-1.0,0.0,0.0]
[1777432840883,59.97,76836.58,0.0,-1.0,0.0,0.0]
[1777432842897,59.97,76835.84,0.0,-1.0,0.0,0.0]
[1777432843904,59.97,76836.77,0.0,-1.0,0.0,0.0]
[1777432844300,59.97,76836.77,0.0,-1.0,0.0,0.0]
[1777432844442,59.97,76836.77,0.0,-1.0,0.0,0.0]
[1777432844517,59.97,76836.77,0.0,-1.0,0.0,0.0]
[1777432844911,59.97,76838.75,0.0,-1.0,0.0,0.0]
[1777432845918,59.97,76845.31,0.0,-1.0,0.0,0.0]
[1777432847932,59.97,76847.02,0.0,-1.0,0.0,0.0]
[1777432852967,59.97,76846.78,0.0,-1.0,0.0,0.0]
[1777432853976,59.97,76843.74,0.0,-1.0,0.0,0.0]
[1777432855146,59.97,76843.74,0.0,-1.0,0.0,0.0]
[1777432855269,59.97,76843.26,0.0,-1.0,0.0,0.0]
[1777432855623,59.97,76843.26,0.0,-1.0,0.0,0.0]
[1777432855769,59.97,76843.26,0.0,-1.0,0.0,0.0]
[1777432855990,59.97,76843.85,0.0,-1.0,0.0,0.0]
[1777432856997,59.97,76842.7,0.0,-1.0,0.0,0.0]
[1777432859011,59.97,76837.38,0.0,-1.0,0.0,0.0]
[1777432859261,59.97,76837.38,0.0,-1.0,0.0,0.0]
[1777432859267,59.97,76837.38,0.0,-1.0,0.0,0.0]
[1777432860023,59.97,76835.62,0.0,-1.0,0.0,0.0]
[1777432861028,59.97,76830.74,0.0,-1.0,0.0,0.0]
[1777432862035,59.97,76832.46,0.0,-1.0,0.0,0.0]
[1777432862433,59.97,76832.46,0.0,-1.0,0.0,0.0]
[1777432862518,59.97,76832.46,0.0,-1.0,0.0,0.0]
[1777432862761,59.97,76832.46,0.0,-1.0,0.0,0.0]
[1777432862768,59.97,76832.46,0.0,-1.0,0.0,0.0]
[1777432863042,59.97,76833.61,0.0,-1.0,0.0,0.0]
[1777432864049,59.97,76832.67,0.0,-1.0,0.0,0.0]
[1777432864949,59.97,76832.67,0.0,-1.0,0.0,0.0]
[1777432865056,59.97,76842.33,0.0,-1.0,0.0,0.0]
[1777432866063,59.97,76853.15,0.0,-1.0,0.0,0.0]
[1777432867070,59.97,76851.04,0.0,-1.0,0.0,0.0]
[1777432868077,59.97,76851.23,0.0,-1.0,0.0,0.0]
[1777432868731,59.97,76851.23,0.0,-1.0,0.0,0.0]
[1777432870091,59.97,76850.0,0.0,-1.0,0.0,0.0]
[1777432872105,59.97,76851.06,0.0,-1.0,0.0,0.0]
[1777432874119,59.97,76850.12,0.0,-1.0,0.0,0.0]
[1777432877140,59.97,76850.94,0.0,-1.0,0.0,0.0]
[1777432878104,59.97,76850.94,0.0,-1.0,0.0,0.0]
[1777432878147,59.97,76853.35,0.0,-1.0,0.0,0.0]
[1777432878267,59.97,76853.35,0.0,-1.0,0.0,0.0]
[1777432878427,59.97,76853.35,0.0,-1.0,0.0,0.0]
[1777432878519,59.97,76853.35,0.0,-1.0,0.0,0.0]
[1777432879154,59.97,76853.37,0.0,-1.0,0.0,0.0]
[1777432883182,59.97,76849.19,0.0,-1.0,0.0,0.0]
[1777432883490,59.97,76849.19,0.0,-1.0,0.0,0.0]
[1777432883518,59.97,76849.19,0.0,-1.0,0.0,0.0]
[1777432885196,59.97,76851.93,0.0,-1.0,0.0,0.0]
[1777432886203,59.97,76853.49,0.0,-1.0,0.0,0.0]
[1777432886749,59.97,76853.49,0.0,-1.0,0.0,0.0]
[1777432886770,59.97,76853.49,0.0,-1.0,0.0,0.0]
[1777432886832,59.97,76853.49,0.0,-1.0,0.0,0.0]
[1777432887019,59.97,76853.49,0.0,-1.0,0.0,0.0]
[1777432887209,59.97,76854.5,0.0,-1.0,0.0,0.0]
[1777432888217,59.97,76853.43,0.0,-1.0,0.0,0.0]
[1777432890231,59.97,76856.19,0.0,-1.0,0.0,0.0]
[1777432891238,59.97,76867.61,0.0,-1.0,0.0,0.0]
[1777432892005,59.97,76867.61,0.0,-1.0,0.0,0.0]
[1777432892019,59.97,76867.61,0.0,-1.0,0.0,0.0]
[1777432892245,59.97,76868.78,0.0,-1.0,0.0,0.0]
[1777432893252,59.97,76868.02,0.0,-1.0,0.0,0.0]
[1777432894259,59.97,76865.33,0.0,-1.0,0.0,0.0]
[1777432896069,59.97,76865.33,0.0,-1.0,0.0,0.0]
[1777432896118,59.97,76863.09,0.0,-1.0,0.0,0.0]
[1777432896269,59.97,76863.09,0.0,-1.0,0.0,0.0]
[1777432896486,59.97,76863.09,0.0,-1.0,0.0,0.0]
[1777432896518,59.97,76863.09,0.0,-1.0,0.0,0.0]
[1777432896551,59.97,76859.79,0.0,-1.0,0.0,0.0]
[1777432897280,59.97,76858.3,0.0,-1.0,0.0,0.0]
[1777432898287,59.97,76857.34,0.0,-1.0,0.0,0.0]
[1777432899294,59.97,76855.31,0.0,-1.0,0.0,0.0]
[1777432900302,59.97,76854.4,0.0,-1.0,0.0,0.0]
[1777432901992,59.97,76854.4,0.0,-1.0,0.0,0.0]
[1777432902018,59.97,76854.4,0.0,-1.0,0.0,0.0]
[1777432905791,59.97,76854.48,0.0,-1.0,0.0,0.0]
[1777432906018,59.97,76854.48,0.0,-1.0,0.0,0.0]
[1777432906196,59.97,76854.48,0.0,-1.0,0.0,0.0]
[1777432906062,59.97,76857.65,0.0,-1.0,0.0,0.0]
[1777432906271,59.97,76857.65,0.0,-1.0,0.0,0.0]
[1777432906343,59.97,76856.74,0.0,-1.0,0.0,0.0]
[1777432907350,59.97,76856.02,0.0,-1.0,0.0,0.0]
[1777432908769,59.97,76856.02,0.0,-1.0,0.0,0.0]
[1777432911378,59.97,76850.02,0.0,-1.0,0.0,0.0]
[1777432912384,59.97,76844.87,0.0,-1.0,0.0,0.0]
[1777432913392,59.97,76848.56,0.0,-1.0,0.0,0.0]
[1777432914399,59.97,76847.63,0.0,-1.0,0.0,0.0]
[1777432915364,59.97,76847.63,0.0,-1.0,0.0,0.0]
[1777432915431,59.97,76847.63,0.0,-1.0,0.0,0.0]
[1777432915525,59.97,76847.63,0.0,-1.0,0.0,0.0]
[1777432915532,59.97,76845.11,0.0,-1.0,0.0,0.0]
[1777432917420,59.97,76843.47,0.0,-1.0,0.0,0.0]
[1777432918762,59.97,76843.47,0.0,-1.0,0.0,0.0]
[1777432918768,59.97,76843.47,0.0,-1.0,0.0,0.0]
[1777432918903,59.97,76843.47,0.0,-1.0,0.0,0.0]
[1777432919019,59.97,76843.47,0.0,-1.0,0.0,0.0]
[1777432919120,59.97,76842.35,0.0,-1.0,0.0,0.0]
[1777432920441,59.97,76839.49,0.0,-1.0,0.0,0.0]
[1777432921448,59.97,76840.3,0.0,-1.0,0.0,0.0]
[1777432922803,59.97,76840.3,0.0,-1.0,0.0,0.0]
[1777432923024,59.97,76840.3,0.0,-1.0,0.0,0.0]
[1777432923125,59.97,76846.87,0.0,-1.0,0.0,0.0]
[1777432924469,59.97,76846.13,0.0,-1.0,0.0,0.0]
[1777432927395,59.97,76846.62,0.0,-1.0,0.0,0.0]
[1777432927520,59.97,76846.62,0.0,-1.0,0.0,0.0]
[1777432927539,59.97,76851.23,0.0,-1.0,0.0,0.0]
[1777432928297,59.97,76851.23,0.0,-1.0,0.0,0.0]
[1777432928521,59.97,76851.23,0.0,-1.0,0.0,0.0]
[1777432928622,59.97,76855.32,0.0,-1.0,0.0,0.0]
[1777432929670,59.97,76855.32,0.0,-1.0,0.0,0.0]
[1777432929778,59.97,76855.32,0.0,-1.0,0.0,0.0]
[1777432929879,59.97,76853.54,0.0,-1.0,0.0,0.0]
[1777432931518,59.97,76855.2,0.0,-1.0,0.0,0.0]
[1777432933264,59.97,76855.2,0.0,-1.0,0.0,0.0]
[1777432932525,59.97,76856.22,0.0,-1.0,0.0,0.0]
[1777432933523,59.97,76856.22,0.0,-1.0,0.0,0.0]
[1777432933916,59.97,76856.22,0.0,-1.0,0.0,0.0]
[1777432934018,59.97,76856.22,0.0,-1.0,0.0,0.0]
[1777432934119,59.97,76857.0,0.0,-1.0,0.0,0.0]
[1777432934539,59.97,76859.84,0.0,-1.0,0.0,0.0]
[1777432935546,59.97,76858.1,0.0,-1.0,0.0,0.0]
[1777432936552,59.97,76857.39,0.0,-1.0,0.0,0.0]
[1777432939124,59.97,76856.88,0.0,-1.0,0.0,0.0]
[1777432939267,59.97,76856.88,0.0,-1.0,0.0,0.0]
[1777432939470,59.97,76857.07,0.0,-1.0,0.0,0.0]
[1777432939519,59.97,76857.07,0.0,-1.0,0.0,0.0]
[1777432939574,59.97,76857.02,0.0,-1.0,0.0,0.0]
[1777432942150,59.97,76857.02,0.0,-1.0,0.0,0.0]
[1777432942268,59.97,76857.02,0.0,-1.0,0.0,0.0]
[1777432942163,59.97,76855.99,0.0,-1.0,0.0,0.0]
[1777432942595,59.97,76850.52,0.0,-1.0,0.0,0.0]
[1777432943602,59.97,76849.83,0.0,-1.0,0.0,0.0]
[1777432944624,59.97,76849.83,0.0,-1.0,0.0,0.0]
[1777432944719,59.97,76849.83,0.0,-1.0,0.0,0.0]
[1777432944770,59.97,76849.83,0.0,-1.0,0.0,0.0]
[1777432944834,59.97,76847.9,0.0,-1.0,0.0,0.0]
[1777432946623,59.97,76847.15,0.0,-1.0,0.0,0.0]
[1777432948299,59.97,76847.15,0.0,-1.0,0.0,0.0]
[1777432947630,59.97,76844.46,0.0,-1.0,0.0,0.0]
[1777432948519,59.97,76844.46,0.0,-1.0,0.0,0.0]
[1777432948637,59.97,76840.71,0.0,-1.0,0.0,0.0]
[1777432949733,59.97,76840.71,0.0,-1.0,0.0,0.0]
[1777432949770,59.97,76840.71,0.0,-1.0,0.0,0.0]
[1777432949834,59.97,76838.0,0.0,-1.0,0.0,0.0]
[1777432951658,59.97,76837.39,0.0,-1.0,0.0,0.0]
[1777432952665,59.97,76838.15,0.0,-1.0,0.0,0.0]
[1777432953671,59.97,76835.88,0.0,-1.0,0.0,0.0]
[1777432954611,59.97,76835.88,0.0,-1.0,0.0,0.0]
[1777432954768,59.97,76835.88,0.0,-1.0,0.0,0.0]
[1777432954816,59.97,76838.33,0.0,-1.0,0.0,0.0]
[1777432955686,59.97,76839.34,0.0,-1.0,0.0,0.0]
[1777432957700,59.97,76838.43,0.0,-1.0,0.0,0.0]
[1777432958707,59.97,76839.41,0.0,-1.0,0.0,0.0]
[1777432959714,59.97,76841.38,0.0,-1.0,0.0,0.0]
[1777432961088,59.97,76841.38,0.0,-1.0,0.0,0.0]
[1777432961269,59.97,76841.38,0.0,-1.0,0.0,0.0]
[1777432961729,59.97,76842.71,0.0,-1.0,0.0,0.0]
[1777432962764,59.97,76842.71,0.0,-1.0,0.0,0.0]
[1777432963019,59.97,76842.71,0.0,-1.0,0.0,0.0]
[1777432963121,59.97,76845.13,0.0,-1.0,0.0,0.0]
[1777432963743,59.97,76847.79,0.0,-1.0,0.0,0.0]
[1777432964749,59.97,76848.76,0.0,-1.0,0.0,0.0]
[1777432968218,59.97,76848.25,0.0,-1.0,0.0,0.0]
[1777432968778,59.97,76869.18,0.0,-1.0,0.0,0.0]
[1777432969784,59.97,76867.11,0.0,-1.0,0.0,0.0]
[1777432970808,59.97,76866.43,0.0,-1.0,0.0,0.0]
[1777432971957,59.97,76866.43,0.0,-1.0,0.0,0.0]
[1777432972055,59.97,76863.72,0.0,-1.0,0.0,0.0]
[1777432972813,59.97,76861.47,0.0,-1.0,0.0,0.0]
[1777432975834,59.97,76856.24,0.0,-1.0,0.0,0.0]
[1777432976841,59.97,76857.72,0.0,-1.0,0.0,0.0]
[1777432980869,59.97,76859.12,0.0,-1.0,0.0,0.0]
[1777432982007,59.97,76859.12,0.0,-1.0,0.0,0.0]
[1777432982054,59.97,76863.28,0.0,-1.0,0.0,0.0]
[1777432983681,59.97,76863.64,0.0,-1.0,0.0,0.0]
[1777432983770,59.97,76863.64,0.0,-1.0,0.0,0.0]
[1777432983890,59.97,76863.15,0.0,-1.0,0.0,0.0]
[1777432984897,59.97,76862.12,0.0,-1.0,0.0,0.0]
[1777432985904,59.97,76863.01,0.0,-1.0,0.0,0.0]
[1777432986911,59.97,76865.77,0.0,-1.0,0.0,0.0]
[1777432987917,59.97,76870.86,0.0,-1.0,0.0,0.0]
[1777432988925,59.97,76872.93,0.0,-1.0,0.0,0.0]
[1777432989932,59.97,76874.67,0.0,-1.0,0.0,0.0]
[1777432990939,59.97,76873.75,0.0,-1.0,0.0,0.0]
[1777432994967,59.97,76875.34,0.0,-1.0,0.0,0.0]
[1777432996981,59.97,76876.2,0.0,-1.0,0.0,0.0]
[1777433000007,59.97,76877.7,0.0,-1.0,0.0,0.0]
[1777433002017,59.97,76879.12,0.0,-1.0,0.0,0.0]
[1777433003024,59.97,76877.49,0.0,-1.0,0.0,0.0]
[1777433004031,59.97,76876.21,0.0,-1.0,0.0,0.0]
[1777433007052,59.97,76875.16,0.0,-1.0,0.0,0.0]
[1777433009066,59.97,76866.96,0.0,-1.0,0.0,0.0]
[1777433010073,59.97,76865.12,0.0,-1.0,0.0,0.0]
[1777433011080,59.97,76864.38,0.0,-1.0,0.0,0.0]
[1777433012087,59.97,76863.43,0.0,-1.0,0.0,0.0]
[1777433013094,59.97,76862.21,0.0,-1.0,0.0,0.0]
[1777433014101,59.97,76858.32,0.0,-1.0,0.0,0.0]
[1777433015108,59.97,76856.27,0.0,-1.0,0.0,0.0]
[1777433016115,59.97,76849.37,0.0,-1.0,0.0,0.0]
[1777433017122,59.97,76848.48,0.0,-1.0,0.0,0.0]
[1777433018129,59.97,76847.22,0.0,-1.0,0.0,0.0]
[1777433019190,59.97,76847.22,0.0,-1.0,0.0,0.0]
[1777433019269,59.97,76847.22,0.0,-1.0,0.0,0.0]
[1777433019290,59.97,76844.62,0.0,-1.0,0.0,0.0]
[1777433020143,59.97,76843.38,0.0,-1.0,0.0,0.0]
[1777433021150,59.97,76842.47,0.0,-1.0,0.0,0.0]
[1777433022159,59.97,76837.59,0.0,-1.0,0.0,0.0]
[1777433023164,59.97,76834.27,0.0,-1.0,0.0,0.0]
[1777433025178,59.97,76829.13,0.0,-1.0,0.0,0.0]
[1777433025411,59.97,76829.13,0.0,-1.0,0.0,0.0]
[1777433025518,59.97,76829.13,0.0,-1.0,0.0,0.0]
[1777433026185,59.97,76829.88,0.0,-1.0,0.0,0.0]
[1777433027194,59.97,76835.77,0.0,-1.0,0.0,0.0]
[1777433028020,59.97,76835.77,0.0,-1.0,0.0,0.0]
[1777433028201,59.97,76838.94,0.0,-1.0,0.0,0.0]
[1777433028744,59.97,76838.94,0.0,-1.0,0.0,0.0]
[1777433028769,59.97,76838.94,0.0,-1.0,0.0,0.0]
[1777433029208,59.97,76839.22,0.0,-1.0,0.0,0.0]
[1777433033236,59.97,76837.89,0.0,-1.0,0.0,0.0]
[1777433035250,59.97,76835.62,0.0,-1.0,0.0,0.0]
[1777433036257,59.97,76834.18,0.0,-1.0,0.0,0.0]
[1777433039277,59.97,76832.75,0.0,-1.0,0.0,0.0]
[1777433039647,59.97,76832.75,0.0,-1.0,0.0,0.0]
[1777433039768,59.97,76832.75,0.0,-1.0,0.0,0.0]
[1777433040698,59.97,76833.1,0.0,-1.0,0.0,0.0]
[1777433041295,59.97,76849.11,0.0,-1.0,0.0,0.0]
[1777433042299,59.97,76847.67,0.0,-1.0,0.0,0.0]
[1777433043306,59.97,76848.8,0.0,-1.0,0.0,0.0]
[1777433044601,59.97,76848.41,0.0,-1.0,0.0,0.0]
[1777433046327,59.97,76849.89,0.0,-1.0,0.0,0.0]
[1777433047334,59.97,76849.1,0.0,-1.0,0.0,0.0]
[1777433051362,59.97,76846.4,0.0,-1.0,0.0,0.0]
[1777433052369,59.97,76848.54,0.0,-1.0,0.0,0.0]
[1777433053376,59.97,76858.9,0.0,-1.0,0.0,0.0]
[1777433054382,59.97,76858.94,0.0,-1.0,0.0,0.0]
[1777433054988,59.97,76858.94,0.0,-1.0,0.0,0.0]
[1777433055019,59.97,76858.94,0.0,-1.0,0.0,0.0]
[1777433055390,59.97,76858.85,0.0,-1.0,0.0,0.0]
[1777433057404,59.97,76857.67,0.0,-1.0,0.0,0.0]
[1777433059418,59.97,76858.6,0.0,-1.0,0.0,0.0]
[1777433063375,59.97,76857.38,0.0,-1.0,0.0,0.0]
[1777433066769,59.97,76857.53,0.0,-1.0,0.0,0.0]
[1777433071503,59.97,76857.77,0.0,-1.0,0.0,0.0]
[1777433072943,59.97,76857.77,0.0,-1.0,0.0,0.0]
[1777433073019,59.97,76857.77,0.0,-1.0,0.0,0.0]
[1777433073044,59.97,76856.72,0.0,-1.0,0.0,0.0]
[1777433074195,59.97,76856.72,0.0,-1.0,0.0,0.0]
[1777433074272,59.97,76856.72,0.0,-1.0,0.0,0.0]
[1777433074297,59.97,76853.81,0.0,-1.0,0.0,0.0]
[1777433074526,59.97,76853.11,0.0,-1.0,0.0,0.0]
[1777433075533,59.97,76848.67,0.0,-1.0,0.0,0.0]
[1777433076868,59.97,76848.67,0.0,-1.0,0.0,0.0]
[1777433077019,59.97,76848.67,0.0,-1.0,0.0,0.0]
[1777433077054,59.97,76841.43,0.0,-1.0,0.0,0.0]
[1777433077547,59.97,76840.44,0.0,-1.0,0.0,0.0]
[1777433078554,59.97,76838.6,0.0,-1.0,0.0,0.0]
[1777433079691,59.97,76838.6,0.0,-1.0,0.0,0.0]
[1777433079769,59.97,76838.6,0.0,-1.0,0.0,0.0]
[1777433080568,59.97,76837.65,0.0,-1.0,0.0,0.0]
[1777433085604,59.97,76838.25,0.0,-1.0,0.0,0.0]
[1777433089415,59.97,76837.73,0.0,-1.0,0.0,0.0]
[1777433089517,59.97,76837.64,0.0,-1.0,0.0,0.0]
[1777433089632,59.97,76836.94,0.0,-1.0,0.0,0.0]
[1777433091325,59.97,76836.94,0.0,-1.0,0.0,0.0]
[1777433091522,59.97,76836.99,0.0,-1.0,0.0,0.0]
[1777433094964,59.97,76836.65,0.0,-1.0,0.0,0.0]
[1777433095019,59.97,76836.65,0.0,-1.0,0.0,0.0]
[1777433095065,59.97,76837.26,0.0,-1.0,0.0,0.0]
[1777433095674,59.97,76837.98,0.0,-1.0,0.0,0.0]
[1777433096681,59.97,76837.98,0.0,-1.0,0.0,0.0]
[1777433096769,59.97,76837.98,0.0,-1.0,0.0,0.0]
[1777433096870,59.97,76837.1,0.0,-1.0,0.0,0.0]
[1777433101869,59.97,76836.96,0.0,-1.0,0.0,0.0]
[1777433102019,59.97,76836.96,0.0,-1.0,0.0,0.0]
[1777433102121,59.97,76835.51,0.0,-1.0,0.0,0.0]
[1777433102502,59.97,76835.51,0.0,-1.0,0.0,0.0]
[1777433102519,59.97,76835.51,0.0,-1.0,0.0,0.0]
[1777433111786,59.97,76834.98,0.0,-1.0,0.0,0.0]
[1777433113653,59.97,76834.42,0.0,-1.0,0.0,0.0]
[1777433113773,59.97,76834.42,0.0,-1.0,0.0,0.0]
[1777433113800,59.97,76835.17,0.0,-1.0,0.0,0.0]
[1777433114810,59.97,76845.35,0.0,-1.0,0.0,0.0]
[1777433115817,59.97,76854.44,0.0,-1.0,0.0,0.0]
[1777433116824,59.97,76855.13,0.0,-1.0,0.0,0.0]
[1777433117831,59.97,76853.72,0.0,-1.0,0.0,0.0]
[1777433119280,59.97,76853.72,0.0,-1.0,0.0,0.0]
[1777433119373,59.97,76854.38,0.0,-1.0,0.0,0.0]
[1777433119520,59.97,76854.38,0.0,-1.0,0.0,0.0]
[1777433121859,59.97,76857.16,0.0,-1.0,0.0,0.0]
[1777433123873,59.97,76852.52,0.0,-1.0,0.0,0.0]
[1777433124521,59.97,76852.52,0.0,-1.0,0.0,0.0]
[1777433124769,59.97,76852.52,0.0,-1.0,0.0,0.0]
[1777433124880,59.97,76851.19,0.0,-1.0,0.0,0.0]
[1777433125887,59.97,76843.2,0.0,-1.0,0.0,0.0]
[1777433126894,59.97,76845.79,0.0,-1.0,0.0,0.0]
[1777433128068,59.97,76845.79,0.0,-1.0,0.0,0.0]
[1777433128269,59.97,76845.79,0.0,-1.0,0.0,0.0]
[1777433128370,59.97,76848.12,0.0,-1.0,0.0,0.0]
[1777433131929,59.97,76848.59,0.0,-1.0,0.0,0.0]
[1777433133417,59.97,76848.59,0.0,-1.0,0.0,0.0]
[1777433132936,59.97,76850.81,0.0,-1.0,0.0,0.0]
[1777433133519,59.97,76850.81,0.0,-1.0,0.0,0.0]
[1777433133942,59.97,76854.5,0.0,-1.0,0.0,0.0]
[1777433135320,59.97,76854.5,0.0,-1.0,0.0,0.0]
[1777433135519,59.97,76854.76,0.0,-1.0,0.0,0.0]
[1777433135957,59.97,76853.09,0.0,-1.0,0.0,0.0]
[1777433137971,59.97,76850.05,0.0,-1.0,0.0,0.0]
[1777433140721,59.97,76850.16,0.0,-1.0,0.0,0.0]
[1777433140778,59.97,76850.16,0.0,-1.0,0.0,0.0]
[1777433140992,59.97,76850.61,0.0,-1.0,0.0,0.0]
[1777433141999,59.97,76848.82,0.0,-1.0,0.0,0.0]
[1777433143186,59.97,76848.82,0.0,-1.0,0.0,0.0]
[1777433143270,59.97,76848.82,0.0,-1.0,0.0,0.0]
[1777433143287,59.97,76847.75,0.0,-1.0,0.0,0.0]
[1777433144013,59.97,76847.11,0.0,-1.0,0.0,0.0]
[1777433145026,59.97,76839.63,0.0,-1.0,0.0,0.0]
[1777433145966,59.97,76839.63,0.0,-1.0,0.0,0.0]
[1777433146019,59.97,76839.63,0.0,-1.0,0.0,0.0]
[1777433146121,59.97,76835.68,0.0,-1.0,0.0,0.0]
[1777433147033,59.97,76833.95,0.0,-1.0,0.0,0.0]
[1777433147912,59.97,76833.95,0.0,-1.0,0.0,0.0]
[1777433148022,59.97,76833.95,0.0,-1.0,0.0,0.0]
[1777433148041,59.97,76833.09,0.0,-1.0,0.0,0.0]
[1777433150055,59.97,76832.49,0.0,-1.0,0.0,0.0]
[1777433151062,59.97,76831.32,0.0,-1.0,0.0,0.0]
[1777433152068,59.97,76832.25,0.0,-1.0,0.0,0.0]
[1777433154083,59.97,76832.85,0.0,-1.0,0.0,0.0]
[1777433155090,59.97,76836.2,0.0,-1.0,0.0,0.0]
[1777433155648,59.97,76836.2,0.0,-1.0,0.0,0.0]
[1777433155770,59.97,76836.2,0.0,-1.0,0.0,0.0]
[1777433156097,59.97,76834.9,0.0,-1.0,0.0,0.0]
[1777433157104,59.97,76833.01,0.0,-1.0,0.0,0.0]
[1777433157843,59.97,76833.01,0.0,-1.0,0.0,0.0]
[1777433158020,59.97,76833.01,0.0,-1.0,0.0,0.0]
[1777433158111,59.97,76832.28,0.0,-1.0,0.0,0.0]
[1777433160925,59.97,76832.18,0.0,-1.0,0.0,0.0]
[1777433161017,59.97,76832.18,0.0,-1.0,0.0,0.0]
[1777433161131,59.97,76827.56,0.0,-1.0,0.0,0.0]
[1777433162139,59.97,76826.04,0.0,-1.0,0.0,0.0]
[1777433163110,59.97,76826.04,0.0,-1.0,0.0,0.0]
[1777433163270,59.97,76826.04,0.0,-1.0,0.0,0.0]
[1777433163371,59.97,76826.81,0.0,-1.0,0.0,0.0]
[1777433166166,59.97,76825.89,0.0,-1.0,0.0,0.0]
[1777433167174,59.97,76825.12,0.0,-1.0,0.0,0.0]
[1777433169188,59.97,76824.06,0.0,-1.0,0.0,0.0]
[1777433171306,59.97,76823.91,0.0,-1.0,0.0,0.0]
[1777433171519,59.97,76823.91,0.0,-1.0,0.0,0.0]
[1777433171501,59.97,76824.77,0.0,-1.0,0.0,0.0]
[1777433172209,59.97,76824.46,0.0,-1.0,0.0,0.0]
[1777433173814,59.97,76824.39,0.0,-1.0,0.0,0.0]
[1777433174019,59.97,76824.39,0.0,-1.0,0.0,0.0]
[1777433179258,59.97,76824.87,0.0,-1.0,0.0,0.0]
[1777433183285,59.97,76826.81,0.0,-1.0,0.0,0.0]
[1777433184292,59.97,76832.39,0.0,-1.0,0.0,0.0]
[1777433185300,59.97,76833.25,0.0,-1.0,0.0,0.0]
[1777433186385,59.97,76833.25,0.0,-1.0,0.0,0.0]
[1777433186520,59.97,76833.25,0.0,-1.0,0.0,0.0]
[1777433188792,59.97,76832.88,0.0,-1.0,0.0,0.0]
[1777433189018,59.97,76832.88,0.0,-1.0,0.0,0.0]
[1777433189328,59.97,76832.96,0.0,-1.0,0.0,0.0]
[1777433191342,59.97,76833.49,0.0,-1.0,0.0,0.0]
[1777433194405,59.97,76833.0,0.0,-1.0,0.0,0.0]
[1777433194520,59.97,76833.0,0.0,-1.0,0.0,0.0]
[1777433198391,59.97,76831.93,0.0,-1.0,0.0,0.0]
[1777433199398,59.97,76830.82,0.0,-1.0,0.0,0.0]
[1777433201011,59.97,76830.86,0.0,-1.0,0.0,0.0]
[1777433201018,59.97,76830.86,0.0,-1.0,0.0,0.0]
[1777433201413,59.97,76831.73,0.0,-1.0,0.0,0.0]
[1777433202421,59.97,76830.98,0.0,-1.0,0.0,0.0]
[1777433203428,59.97,76831.55,0.0,-1.0,0.0,0.0]
[1777433204434,59.97,76829.42,0.0,-1.0,0.0,0.0]
[1777433204885,59.97,76829.42,0.0,-1.0,0.0,0.0]
[1777433205022,59.97,76829.42,0.0,-1.0,0.0,0.0]
[1777433205442,59.97,76827.41,0.0,-1.0,0.0,0.0]
[1777433206449,59.97,76825.85,0.0,-1.0,0.0,0.0]
[1777433206775,59.97,76825.85,0.0,-1.0,0.0,0.0]
[1777433207456,59.97,76825.32,0.0,-1.0,0.0,0.0]
[1777433210773,59.97,76824.98,0.0,-1.0,0.0,0.0]
[1777433211484,59.97,76824.43,0.0,-1.0,0.0,0.0]
[1777433212490,59.97,76823.51,0.0,-1.0,0.0,0.0]
[1777433213498,59.97,76822.25,0.0,-1.0,0.0,0.0]
[1777433213817,59.97,76822.25,0.0,-1.0,0.0,0.0]
[1777433214018,59.97,76822.25,0.0,-1.0,0.0,0.0]
[1777433215511,59.97,76819.86,0.0,-1.0,0.0,0.0]
[1777433220322,59.97,76820.18,0.0,-1.0,0.0,0.0]
[1777433220521,59.97,76820.18,0.0,-1.0,0.0,0.0]
[1777433220547,59.97,76822.21,0.0,-1.0,0.0,0.0]
[1777433221510,59.97,76822.21,0.0,-1.0,0.0,0.0]
[1777433221518,59.97,76822.21,0.0,-1.0,0.0,0.0]
[1777433221554,59.97,76822.53,0.0,-1.0,0.0,0.0]
[1777433224574,59.97,76821.27,0.0,-1.0,0.0,0.0]
[1777433227586,59.97,76821.13,0.0,-1.0,0.0,0.0]
[1777433227770,59.97,76821.13,0.0,-1.0,0.0,0.0]
[1777433228603,59.97,76819.91,0.0,-1.0,0.0,0.0]
[1777433232544,59.97,76819.57,0.0,-1.0,0.0,0.0]
[1777433231623,59.97,76821.09,0.0,-1.0,0.0,0.0]
[1777433232692,59.97,76821.09,0.0,-1.0,0.0,0.0]
[1777433232774,59.97,76821.09,0.0,-1.0,0.0,0.0]
[1777433232876,59.97,76820.9,0.0,-1.0,0.0,0.0]
[1777433234645,59.97,76822.95,0.0,-1.0,0.0,0.0]
[1777433236659,59.97,76822.09,0.0,-1.0,0.0,0.0]
[1777433239517,59.97,76821.6,0.0,-1.0,0.0,0.0]
[1777433238673,59.97,76819.54,0.0,-1.0,0.0,0.0]
[1777433239629,59.97,76819.54,0.0,-1.0,0.0,0.0]
[1777433239774,59.97,76819.54,0.0,-1.0,0.0,0.0]
[1777433239853,59.97,76819.38,0.0,-1.0,0.0,0.0]
[1777433240687,59.97,76822.96,0.0,-1.0,0.0,0.0]
[1777433242369,59.97,76822.96,0.0,-1.0,0.0,0.0]
[1777433242433,59.97,76822.96,0.0,-1.0,0.0,0.0]
[1777433242470,59.97,76826.48,0.0,-1.0,0.0,0.0]
[1777433244347,59.97,76824.2,0.0,-1.0,0.0,0.0]
[1777433244879,59.97,76824.2,0.0,-1.0,0.0,0.0]
[1777433244980,59.97,76823.22,0.0,-1.0,0.0,0.0]
[1777433248202,59.97,76822.44,0.0,-1.0,0.0,0.0]
[1777433248271,59.97,76822.44,0.0,-1.0,0.0,0.0]
[1777433248300,59.97,76818.06,0.0,-1.0,0.0,0.0]
[1777433248658,59.97,76818.06,0.0,-1.0,0.0,0.0]
[1777433248745,59.97,76815.05,0.0,-1.0,0.0,0.0]
[1777433249751,59.97,76806.56,0.0,-1.0,0.0,0.0]
[1777433251075,59.97,76806.56,0.0,-1.0,0.0,0.0]
[1777433251173,59.97,76805.15,0.0,-1.0,0.0,0.0]
[1777433253284,59.97,76805.38,0.0,-1.0,0.0,0.0]
[1777433253385,59.97,76803.62,0.0,-1.0,0.0,0.0]
[1777433253780,59.97,76801.05,0.0,-1.0,0.0,0.0]
[1777433254787,59.97,76797.65,0.0,-1.0,0.0,0.0]
[1777433255795,59.97,76796.44,0.0,-1.0,0.0,0.0]
[1777433257360,59.97,76796.44,0.0,-1.0,0.0,0.0]
[1777433257519,59.97,76796.44,0.0,-1.0,0.0,0.0]
[1777433257620,59.97,76797.41,0.0,-1.0,0.0,0.0]
[1777433258020,59.97,76797.41,0.0,-1.0,0.0,0.0]
[1777433258269,59.97,76797.41,0.0,-1.0,0.0,0.0]
[1777433258372,59.97,76794.69,0.0,-1.0,0.0,0.0]
[1777433258815,59.97,76793.89,0.0,-1.0,0.0,0.0]
[1777433261836,59.97,76791.82,0.0,-1.0,0.0,0.0]
[1777433263241,59.97,76791.82,0.0,-1.0,0.0,0.0]
[1777433263269,59.97,76791.82,0.0,-1.0,0.0,0.0]
[1777433263288,59.97,76789.95,0.0,-1.0,0.0,0.0]
[1777433264857,59.97,76794.01,0.0,-1.0,0.0,0.0]
[1777433267875,59.97,76794.44,0.0,-1.0,0.0,0.0]
[1777433267879,59.97,76794.44,0.0,-1.0,0.0,0.0]
[1777433268018,59.97,76794.44,0.0,-1.0,0.0,0.0]
[1777433268119,59.97,76794.61,0.0,-1.0,0.0,0.0]
[1777433268885,59.97,76800.73,0.0,-1.0,0.0,0.0]
[1777433269892,59.97,76807.75,0.0,-1.0,0.0,0.0]
[1777433270830,59.97,76807.75,0.0,-1.0,0.0,0.0]
[1777433271020,59.97,76807.75,0.0,-1.0,0.0,0.0]
[1777433271513,59.97,76807.75,0.0,-1.0,0.0,0.0]
[1777433271520,59.97,76807.75,0.0,-1.0,0.0,0.0]
[1777433271614,59.97,76807.26,0.0,-1.0,0.0,0.0]
[1777433273920,59.97,76805.39,0.0,-1.0,0.0,0.0]
[1777433275450,59.97,76805.39,0.0,-1.0,0.0,0.0]
[1777433275519,59.97,76805.39,0.0,-1.0,0.0,0.0]
[1777433275607,59.97,76804.04,0.0,-1.0,0.0,0.0]
[1777433281417,59.97,76804.34,0.0,-1.0,0.0,0.0]
[1777433283989,59.97,76806.0,0.0,-1.0,0.0,0.0]
[1777433284997,59.97,76811.79,0.0,-1.0,0.0,0.0]
[1777433286004,59.97,76815.4,0.0,-1.0,0.0,0.0]
[1777433287879,59.97,76815.89,0.0,-1.0,0.0,0.0]
[1777433288020,59.97,76815.89,0.0,-1.0,0.0,0.0]
[1777433288733,59.97,76815.98,0.0,-1.0,0.0,0.0]
[1777433288769,59.97,76815.98,0.0,-1.0,0.0,0.0]
[1777433289025,59.97,76815.46,0.0,-1.0,0.0,0.0]
[1777433290032,59.97,76814.31,0.0,-1.0,0.0,0.0]
[1777433292048,59.97,76811.63,0.0,-1.0,0.0,0.0]
[1777433293056,59.97,76807.62,0.0,-1.0,0.0,0.0]
[1777433293977,59.97,76807.62,0.0,-1.0,0.0,0.0]
[1777433294018,59.97,76807.62,0.0,-1.0,0.0,0.0]
[1777433295070,59.97,76809.12,0.0,-1.0,0.0,0.0]
[1777433296077,59.97,76810.97,0.0,-1.0,0.0,0.0]
[1777433296937,59.97,76810.97,0.0,-1.0,0.0,0.0]
[1777433297020,59.97,76810.97,0.0,-1.0,0.0,0.0]
[1777433297265,59.97,76810.97,0.0,-1.0,0.0,0.0]
[1777433297518,59.97,76810.97,0.0,-1.0,0.0,0.0]
[1777433297620,59.97,76812.05,0.0,-1.0,0.0,0.0]
[1777433298091,59.97,76811.05,0.0,-1.0,0.0,0.0]
[1777433300105,59.97,76809.9,0.0,-1.0,0.0,0.0]
[1777433302951,59.97,76810.55,0.0,-1.0,0.0,0.0]
[1777433303026,59.97,76810.55,0.0,-1.0,0.0,0.0]
[1777433303126,59.97,76811.47,0.0,-1.0,0.0,0.0]
[1777433308161,59.97,76810.67,0.0,-1.0,0.0,0.0]
[1777433311182,59.97,76811.28,0.0,-1.0,0.0,0.0]
[1777433312189,59.97,76812.81,0.0,-1.0,0.0,0.0]
[1777433313359,59.97,76812.81,0.0,-1.0,0.0,0.0]
[1777433313520,59.97,76812.81,0.0,-1.0,0.0,0.0]
[1777433313620,59.97,76815.93,0.0,-1.0,0.0,0.0]
[1777433314048,59.97,76815.93,0.0,-1.0,0.0,0.0]
[1777433314273,59.97,76815.93,0.0,-1.0,0.0,0.0]
[1777433314341,59.97,76817.39,0.0,-1.0,0.0,0.0]
[1777433315209,59.97,76820.68,0.0,-1.0,0.0,0.0]
[1777433317224,59.97,76823.12,0.0,-1.0,0.0,0.0]
[1777433318231,59.97,76826.15,0.0,-1.0,0.0,0.0]
[1777433319238,59.97,76825.07,0.0,-1.0,0.0,0.0]
[1777433320033,59.97,76825.07,0.0,-1.0,0.0,0.0]
[1777433320271,59.97,76825.07,0.0,-1.0,0.0,0.0]
[1777433320372,59.97,76826.32,0.0,-1.0,0.0,0.0]
[1777433323266,59.97,76830.5,0.0,-1.0,0.0,0.0]
[1777433325395,59.97,76830.68,0.0,-1.0,0.0,0.0]
[1777433325522,59.97,76830.68,0.0,-1.0,0.0,0.0]
[1777433325622,59.97,76830.06,0.0,-1.0,0.0,0.0]
[1777433325967,59.97,76830.06,0.0,-1.0,0.0,0.0]
[1777433326018,59.97,76830.06,0.0,-1.0,0.0,0.0]
[1777433331321,59.97,76830.27,0.0,-1.0,0.0,0.0]
[1777433333335,59.97,76831.1,0.0,-1.0,0.0,0.0]
[1777433334343,59.97,76830.33,0.0,-1.0,0.0,0.0]
[1777433335349,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433335761,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433335768,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433336517,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433336610,59.97,76826.79,0.0,-1.0,0.0,0.0]
[1777433336768,59.97,76826.79,0.0,-1.0,0.0,0.0]
[1777433342399,59.97,76828.82,0.0,-1.0,0.0,0.0]
[1777433344096,59.97,76829.57,0.0,-1.0,0.0,0.0]
[1777433344269,59.97,76829.57,0.0,-1.0,0.0,0.0]
[1777433346427,59.97,76830.37,0.0,-1.0,0.0,0.0]
[1777433348441,59.97,76834.03,0.0,-1.0,0.0,0.0]
[1777433348750,59.97,76834.03,0.0,-1.0,0.0,0.0]
[1777433348770,59.97,76834.03,0.0,-1.0,0.0,0.0]
[1777433349026,59.97,76834.03,0.0,-1.0,0.0,0.0]
[1777433349268,59.97,76834.03,0.0,-1.0,0.0,0.0]
[1777433349448,59.97,76833.83,0.0,-1.0,0.0,0.0]
[1777433352469,59.97,76835.58,0.0,-1.0,0.0,0.0]
[1777433353077,59.97,76835.58,0.0,-1.0,0.0,0.0]
[1777433353271,59.97,76835.58,0.0,-1.0,0.0,0.0]
[1777433353476,59.97,76839.27,0.0,-1.0,0.0,0.0]
[1777433355875,59.97,76839.5,0.0,-1.0,0.0,0.0]
[1777433356023,59.97,76839.5,0.0,-1.0,0.0,0.0]
[1777433356497,59.97,76841.74,0.0,-1.0,0.0,0.0]
[1777433359490,59.97,76841.23,0.0,-1.0,0.0,0.0]
[1777433359518,59.97,76841.23,0.0,-1.0,0.0,0.0]
[1777433360525,59.97,76844.81,0.0,-1.0,0.0,0.0]
[1777433365560,59.97,76844.27,0.0,-1.0,0.0,0.0]
[1777433366567,59.97,76843.45,0.0,-1.0,0.0,0.0]
[1777433368581,59.97,76840.74,0.0,-1.0,0.0,0.0]
[1777433369588,59.97,76839.85,0.0,-1.0,0.0,0.0]
[1777433370703,59.97,76839.85,0.0,-1.0,0.0,0.0]
[1777433370777,59.97,76839.57,0.0,-1.0,0.0,0.0]
[1777433371602,59.97,76837.43,0.0,-1.0,0.0,0.0]
[1777433372038,59.97,76837.43,0.0,-1.0,0.0,0.0]
[1777433372270,59.97,76837.43,0.0,-1.0,0.0,0.0]
[1777433372609,59.97,76837.05,0.0,-1.0,0.0,0.0]
[1777433373616,59.97,76834.27,0.0,-1.0,0.0,0.0]
[1777433373845,59.97,76834.27,0.0,-1.0,0.0,0.0]
[1777433374021,59.97,76834.27,0.0,-1.0,0.0,0.0]
[1777433374623,59.97,76832.75,0.0,-1.0,0.0,0.0]
[1777433375630,59.97,76827.87,0.0,-1.0,0.0,0.0]
[1777433376378,59.97,76827.87,0.0,-1.0,0.0,0.0]
[1777433376520,59.97,76827.87,0.0,-1.0,0.0,0.0]
[1777433376637,59.97,76841.39,0.0,-1.0,0.0,0.0]
[1777433377524,59.97,76841.39,0.0,-1.0,0.0,0.0]
[1777433377644,59.97,76844.24,0.0,-1.0,0.0,0.0]
[1777433377770,59.97,76844.24,0.0,-1.0,0.0,0.0]
[1777433381674,59.97,76848.3,0.0,-1.0,0.0,0.0]
[1777433382680,59.97,76862.79,0.0,-1.0,0.0,0.0]
[1777433383559,59.97,76862.79,0.0,-1.0,0.0,0.0]
[1777433383688,59.97,76864.91,0.0,-1.0,0.0,0.0]
[1777433383769,59.97,76864.91,0.0,-1.0,0.0,0.0]
[1777433386709,59.97,76866.75,0.0,-1.0,0.0,0.0]
[1777433387716,59.97,76867.97,0.0,-1.0,0.0,0.0]
[1777433388723,59.97,76869.44,0.0,-1.0,0.0,0.0]
[1777433389017,59.97,76869.44,0.0,-1.0,0.0,0.0]
[1777433389278,59.97,76869.44,0.0,-1.0,0.0,0.0]
[1777433390392,59.97,76869.23,0.0,-1.0,0.0,0.0]
[1777433390519,59.97,76869.23,0.0,-1.0,0.0,0.0]
[1777433390736,59.97,76869.11,0.0,-1.0,0.0,0.0]
[1777433394765,59.97,76867.1,0.0,-1.0,0.0,0.0]
[1777433396328,59.97,76867.1,0.0,-1.0,0.0,0.0]
[1777433396522,59.97,76867.1,0.0,-1.0,0.0,0.0]
[1777433396779,59.97,76865.84,0.0,-1.0,0.0,0.0]
[1777433397786,59.97,76865.06,0.0,-1.0,0.0,0.0]
[1777433400559,59.97,76864.58,0.0,-1.0,0.0,0.0]
[1777433400591,59.97,76865.03,0.0,-1.0,0.0,0.0]
[1777433400791,59.97,76865.03,0.0,-1.0,0.0,0.0]
[1777433400836,59.97,76865.03,0.0,-1.0,0.0,0.0]
[1777433401019,59.97,76865.03,0.0,-1.0,0.0,0.0]
[1777433401819,59.97,76860.71,0.0,-1.0,0.0,0.0]
[1777433402967,59.97,76860.71,0.0,-1.0,0.0,0.0]
[1777433403018,59.97,76860.71,0.0,-1.0,0.0,0.0]
[1777433403483,59.97,76860.71,0.0,-1.0,0.0,0.0]
[1777433403522,59.97,76860.71,0.0,-1.0,0.0,0.0]
[1777433403622,59.97,76868.44,0.0,-1.0,0.0,0.0]
[1777433403833,59.97,76873.8,0.0,-1.0,0.0,0.0]
[1777433404839,59.97,76871.29,0.0,-1.0,0.0,0.0]
[1777433406586,59.97,76871.29,0.0,-1.0,0.0,0.0]
[1777433406770,59.97,76871.29,0.0,-1.0,0.0,0.0]
[1777433407857,59.97,76871.4,0.0,-1.0,0.0,0.0]
[1777433407860,59.97,76862.77,0.0,-1.0,0.0,0.0]
[1777433409342,59.97,76862.77,0.0,-1.0,0.0,0.0]
[1777433409520,59.97,76862.77,0.0,-1.0,0.0,0.0]
[1777433409621,59.97,76859.13,0.0,-1.0,0.0,0.0]
[1777433409874,59.97,76860.01,0.0,-1.0,0.0,0.0]
[1777433411888,59.97,76858.69,0.0,-1.0,0.0,0.0]
[1777433414909,59.97,76859.62,0.0,-1.0,0.0,0.0]
[1777433417930,59.97,76860.44,0.0,-1.0,0.0,0.0]
[1777433419944,59.97,76861.79,0.0,-1.0,0.0,0.0]
[1777433420951,59.97,76860.67,0.0,-1.0,0.0,0.0]
[1777433421958,59.97,76858.59,0.0,-1.0,0.0,0.0]
[1777433424979,59.97,76857.68,0.0,-1.0,0.0,0.0]
[1777433429007,59.97,76856.46,0.0,-1.0,0.0,0.0]
[1777433430013,59.97,76852.86,0.0,-1.0,0.0,0.0]
[1777433431022,59.97,76852.31,0.0,-1.0,0.0,0.0]
[1777433433035,59.97,76853.72,0.0,-1.0,0.0,0.0]
[1777433434042,59.97,76852.11,0.0,-1.0,0.0,0.0]
[1777433436056,59.97,76851.18,0.0,-1.0,0.0,0.0]
[1777433437333,59.97,76851.18,0.0,-1.0,0.0,0.0]
[1777433437519,59.97,76851.18,0.0,-1.0,0.0,0.0]
[1777433437620,59.97,76847.2,0.0,-1.0,0.0,0.0]
[1777433439077,59.97,76845.89,0.0,-1.0,0.0,0.0]
[1777433443105,59.97,76843.36,0.0,-1.0,0.0,0.0]
[1777433444112,59.97,76845.89,0.0,-1.0,0.0,0.0]
[1777433445119,59.97,76847.39,0.0,-1.0,0.0,0.0]
[1777433446225,59.97,76847.39,0.0,-1.0,0.0,0.0]
[1777433446269,59.97,76847.39,0.0,-1.0,0.0,0.0]
[1777433446326,59.97,76846.46,0.0,-1.0,0.0,0.0]
[1777433448140,59.97,76845.56,0.0,-1.0,0.0,0.0]
[1777433452168,59.97,76844.49,0.0,-1.0,0.0,0.0]
[1777433454775,59.97,76844.18,0.0,-1.0,0.0,0.0]
[1777433454182,59.97,76836.24,0.0,-1.0,0.0,0.0]
[1777433455720,59.97,76836.24,0.0,-1.0,0.0,0.0]
[1777433455769,59.97,76836.24,0.0,-1.0,0.0,0.0]
[1777433455821,59.97,76834.13,0.0,-1.0,0.0,0.0]
[1777433458210,59.97,76829.44,0.0,-1.0,0.0,0.0]
[1777433461283,59.97,76829.26,0.0,-1.0,0.0,0.0]
[1777433461518,59.97,76829.26,0.0,-1.0,0.0,0.0]
[1777433465259,59.97,76828.0,0.0,-1.0,0.0,0.0]
[1777433466266,59.97,76824.17,0.0,-1.0,0.0,0.0]
[1777433467273,59.97,76818.55,0.0,-1.0,0.0,0.0]
[1777433468280,59.97,76817.3,0.0,-1.0,0.0,0.0]
[1777433469543,59.97,76817.3,0.0,-1.0,0.0,0.0]
[1777433469768,59.97,76817.3,0.0,-1.0,0.0,0.0]
[1777433469621,59.97,76815.59,0.0,-1.0,0.0,0.0]
[1777433470488,59.97,76815.59,0.0,-1.0,0.0,0.0]
[1777433470522,59.97,76815.59,0.0,-1.0,0.0,0.0]
[1777433472308,59.97,76814.11,0.0,-1.0,0.0,0.0]
[1777433473315,59.97,76817.08,0.0,-1.0,0.0,0.0]
[1777433474533,59.97,76817.08,0.0,-1.0,0.0,0.0]
[1777433474781,59.97,76817.08,0.0,-1.0,0.0,0.0]
[1777433474621,59.97,76816.76,0.0,-1.0,0.0,0.0]
[1777433475169,59.97,76816.76,0.0,-1.0,0.0,0.0]
[1777433475268,59.97,76816.76,0.0,-1.0,0.0,0.0]
[1777433475329,59.97,76818.3,0.0,-1.0,0.0,0.0]
[1777433481371,59.97,76818.52,0.0,-1.0,0.0,0.0]
[1777433483385,59.97,76819.43,0.0,-1.0,0.0,0.0]
[1777433484864,59.97,76820.35,0.0,-1.0,0.0,0.0]
[1777433485018,59.97,76820.35,0.0,-1.0,0.0,0.0]
[1777433485854,59.97,76820.35,0.0,-1.0,0.0,0.0]
[1777433485399,59.97,76822.45,0.0,-1.0,0.0,0.0]
[1777433486018,59.97,76822.45,0.0,-1.0,0.0,0.0]
[1777433488420,59.97,76828.28,0.0,-1.0,0.0,0.0]
[1777433489550,59.97,76828.28,0.0,-1.0,0.0,0.0]
[1777433489611,59.97,76828.28,0.0,-1.0,0.0,0.0]
[1777433489770,59.97,76828.28,0.0,-1.0,0.0,0.0]
[1777433489794,59.97,76828.16,0.0,-1.0,0.0,0.0]
[1777433491441,59.97,76828.2,0.0,-1.0,0.0,0.0]
[1777433494789,59.97,76828.62,0.0,-1.0,0.0,0.0]
[1777433494799,59.97,76828.44,0.0,-1.0,0.0,0.0]
[1777433495021,59.97,76828.44,0.0,-1.0,0.0,0.0]
[1777433495269,59.97,76828.44,0.0,-1.0,0.0,0.0]
[1777433499497,59.97,76827.52,0.0,-1.0,0.0,0.0]
[1777433500504,59.97,76828.52,0.0,-1.0,0.0,0.0]
[1777433501586,59.97,76828.52,0.0,-1.0,0.0,0.0]
[1777433501774,59.97,76828.52,0.0,-1.0,0.0,0.0]
[1777433501825,59.97,76828.52,0.0,-1.0,0.0,0.0]
[1777433501874,59.97,76828.54,0.0,-1.0,0.0,0.0]
[1777433502018,59.97,76828.54,0.0,-1.0,0.0,0.0]
[1777433503525,59.97,76824.47,0.0,-1.0,0.0,0.0]
[1777433505539,59.97,76823.53,0.0,-1.0,0.0,0.0]
[1777433507465,59.97,76823.44,0.0,-1.0,0.0,0.0]
[1777433507520,59.97,76823.44,0.0,-1.0,0.0,0.0]
[1777433507620,59.97,76823.44,0.0,-1.0,0.0,0.0]
[1777433507971,59.97,76823.44,0.0,-1.0,0.0,0.0]
[1777433508018,59.97,76823.44,0.0,-1.0,0.0,0.0]
[1777433513595,59.97,76823.85,0.0,-1.0,0.0,0.0]
[1777433516258,59.97,76824.2,0.0,-1.0,0.0,0.0]
[1777433516271,59.97,76824.2,0.0,-1.0,0.0,0.0]
[1777433516540,59.97,76824.2,0.0,-1.0,0.0,0.0]
[1777433516774,59.97,76824.2,0.0,-1.0,0.0,0.0]
[1777433516775,59.97,76824.29,0.0,-1.0,0.0,0.0]
[1777433521651,59.97,76825.27,0.0,-1.0,0.0,0.0]
[1777433523665,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433524672,59.97,76830.57,0.0,-1.0,0.0,0.0]
[1777433525067,59.97,76830.57,0.0,-1.0,0.0,0.0]
[1777433525269,59.97,76830.57,0.0,-1.0,0.0,0.0]
[1777433525351,59.97,76830.57,0.0,-1.0,0.0,0.0]
[1777433525519,59.97,76830.57,0.0,-1.0,0.0,0.0]
[1777433525679,59.97,76836.35,0.0,-1.0,0.0,0.0]
[1777433527693,59.97,76834.73,0.0,-1.0,0.0,0.0]
[1777433532728,59.97,76834.75,0.0,-1.0,0.0,0.0]
[1777433534766,59.97,76835.16,0.0,-1.0,0.0,0.0]
[1777433534868,59.97,76835.07,0.0,-1.0,0.0,0.0]
[1777433535019,59.97,76835.07,0.0,-1.0,0.0,0.0]
[1777433535105,59.97,76835.07,0.0,-1.0,0.0,0.0]
[1777433535270,59.97,76835.07,0.0,-1.0,0.0,0.0]
[1777433537765,59.97,76834.2,0.0,-1.0,0.0,0.0]
[1777433539355,59.97,76834.82,0.0,-1.0,0.0,0.0]
[1777433539519,59.97,76834.82,0.0,-1.0,0.0,0.0]
[1777433541439,59.97,76835.17,0.0,-1.0,0.0,0.0]
[1777433541519,59.97,76835.17,0.0,-1.0,0.0,0.0]
[1777433541793,59.97,76834.81,0.0,-1.0,0.0,0.0]
[1777433543807,59.97,76835.69,0.0,-1.0,0.0,0.0]
[1777433544979,59.97,76835.96,0.0,-1.0,0.0,0.0]
[1777433545019,59.97,76835.96,0.0,-1.0,0.0,0.0]
[1777433547834,59.97,76836.7,0.0,-1.0,0.0,0.0]
[1777433549849,59.97,76833.96,0.0,-1.0,0.0,0.0]
[1777433550164,59.97,76833.96,0.0,-1.0,0.0,0.0]
[1777433550271,59.97,76833.96,0.0,-1.0,0.0,0.0]
[1777433550305,59.97,76833.96,0.0,-1.0,0.0,0.0]
[1777433550519,59.97,76833.96,0.0,-1.0,0.0,0.0]
[1777433550856,59.97,76833.54,0.0,-1.0,0.0,0.0]
[1777433551862,59.97,76833.72,0.0,-1.0,0.0,0.0]
[1777433556898,59.97,76833.72,0.0,-1.0,0.0,0.0]
[1777433557904,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433558413,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433558519,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433558703,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433558768,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433558912,59.97,76834.22,0.0,-1.0,0.0,0.0]
[1777433563947,59.97,76832.24,0.0,-1.0,0.0,0.0]
[1777433568903,59.97,76832.54,0.0,-1.0,0.0,0.0]
[1777433569020,59.97,76832.29,0.0,-1.0,0.0,0.0]
[1777433569146,59.97,76832.29,0.0,-1.0,0.0,0.0]
[1777433569277,59.97,76832.29,0.0,-1.0,0.0,0.0]
[1777433569379,59.97,76831.08,0.0,-1.0,0.0,0.0]
[1777433575441,59.97,76830.76,0.0,-1.0,0.0,0.0]
[1777433575523,59.97,76830.76,0.0,-1.0,0.0,0.0]
[1777433575782,59.97,76830.76,0.0,-1.0,0.0,0.0]
[1777433575871,59.97,76825.94,0.0,-1.0,0.0,0.0]
[1777433576020,59.97,76825.94,0.0,-1.0,0.0,0.0]
[1777433576036,59.97,76824.11,0.0,-1.0,0.0,0.0]
[1777433579868,59.97,76823.81,0.0,-1.0,0.0,0.0]
[1777433580019,59.97,76824.4,0.0,-1.0,0.0,0.0]
[1777433580157,59.97,76824.4,0.0,-1.0,0.0,0.0]
[1777433580269,59.97,76824.4,0.0,-1.0,0.0,0.0]
[1777433580341,59.97,76819.48,0.0,-1.0,0.0,0.0]
[1777433581074,59.97,76818.65,0.0,-1.0,0.0,0.0]
[1777433584596,59.97,76819.23,0.0,-1.0,0.0,0.0]
[1777433584770,59.97,76819.23,0.0,-1.0,0.0,0.0]
[1777433584870,59.97,76820.08,0.0,-1.0,0.0,0.0]
[1777433586373,59.97,76819.92,0.0,-1.0,0.0,0.0]
[1777433586524,59.97,76819.92,0.0,-1.0,0.0,0.0]
[1777433586625,59.97,76819.3,0.0,-1.0,0.0,0.0]
[1777433588929,59.97,76819.53,0.0,-1.0,0.0,0.0]
[1777433588124,59.97,76817.96,0.0,-1.0,0.0,0.0]
[1777433589019,59.97,76817.96,0.0,-1.0,0.0,0.0]
[1777433589131,59.97,76815.67,0.0,-1.0,0.0,0.0]
[1777433590768,59.97,76815.67,0.0,-1.0,0.0,0.0]
[1777433590869,59.97,76814.96,0.0,-1.0,0.0,0.0]
[1777433592152,59.97,76812.45,0.0,-1.0,0.0,0.0]
[1777433594165,59.97,76814.03,0.0,-1.0,0.0,0.0]
[1777433596179,59.97,76812.33,0.0,-1.0,0.0,0.0]
[1777433597189,59.97,76811.58,0.0,-1.0,0.0,0.0]
[1777433598795,59.97,76811.58,0.0,-1.0,0.0,0.0]
[1777433598874,59.97,76804.09,0.0,-1.0,0.0,0.0]
[1777433599019,59.97,76804.09,0.0,-1.0,0.0,0.0]
[1777433599106,59.97,76804.09,0.0,-1.0,0.0,0.0]
[1777433599268,59.97,76804.09,0.0,-1.0,0.0,0.0]
[1777433599295,59.97,76800.34,0.0,-1.0,0.0,0.0]
[1777433600210,59.97,76796.2,0.0,-1.0,0.0,0.0]
[1777433601217,59.97,76792.17,0.0,-1.0,0.0,0.0]
[1777433602224,59.97,76790.21,0.0,-1.0,0.0,0.0]
[1777433603071,59.97,76790.21,0.0,-1.0,0.0,0.0]
[1777433603269,59.97,76790.21,0.0,-1.0,0.0,0.0]
[1777433604238,59.97,76789.0,0.0,-1.0,0.0,0.0]
[1777433605641,59.97,76789.0,0.0,-1.0,0.0,0.0]
[1777433605769,59.97,76789.0,0.0,-1.0,0.0,0.0]
[1777433605871,59.97,76794.36,0.0,-1.0,0.0,0.0]
[1777433606252,59.97,76796.67,0.0,-1.0,0.0,0.0]
[1777433608171,59.97,76796.14,0.0,-1.0,0.0,0.0]
[1777433608268,59.97,76796.14,0.0,-1.0,0.0,0.0]
[1777433611287,59.97,76796.11,0.0,-1.0,0.0,0.0]
[1777433612294,59.97,76797.48,0.0,-1.0,0.0,0.0]
[1777433613301,59.97,76795.19,0.0,-1.0,0.0,0.0]
[1777433614308,59.97,76801.04,0.0,-1.0,0.0,0.0]
[1777433615741,59.97,76801.04,0.0,-1.0,0.0,0.0]
[1777433615769,59.97,76801.04,0.0,-1.0,0.0,0.0]
[1777433615782,59.97,76800.53,0.0,-1.0,0.0,0.0]
[1777433616038,59.97,76800.53,0.0,-1.0,0.0,0.0]
[1777433616271,59.97,76800.53,0.0,-1.0,0.0,0.0]
[1777433617330,59.97,76798.94,0.0,-1.0,0.0,0.0]
[1777433618337,59.97,76796.94,0.0,-1.0,0.0,0.0]
[1777433619406,59.97,76796.94,0.0,-1.0,0.0,0.0]
[1777433619486,59.97,76796.94,0.0,-1.0,0.0,0.0]
[1777433619520,59.97,76796.94,0.0,-1.0,0.0,0.0]
[1777433619621,59.97,76794.14,0.0,-1.0,0.0,0.0]
[1777433620350,59.97,76795.64,0.0,-1.0,0.0,0.0]
[1777433621728,59.97,76795.64,0.0,-1.0,0.0,0.0]
[1777433621770,59.97,76795.64,0.0,-1.0,0.0,0.0]
[1777433621784,59.97,76795.64,0.0,-1.0,0.0,0.0]
[1777433621871,59.97,76794.49,0.0,-1.0,0.0,0.0]
[1777433622025,59.97,76794.49,0.0,-1.0,0.0,0.0]
[1777433627965,59.97,76794.71,0.0,-1.0,0.0,0.0]
[1777433627400,59.97,76796.55,0.0,-1.0,0.0,0.0]
[1777433628019,59.97,76796.55,0.0,-1.0,0.0,0.0]
[1777433628845,59.97,76796.55,0.0,-1.0,0.0,0.0]
[1777433628946,59.97,76796.75,0.0,-1.0,0.0,0.0]
[1777433629020,59.97,76796.75,0.0,-1.0,0.0,0.0]
[1777433629413,59.97,76796.78,0.0,-1.0,0.0,0.0]
[1777433631429,59.97,76796.03,0.0,-1.0,0.0,0.0]
[1777433632128,59.97,76796.03,0.0,-1.0,0.0,0.0]
[1777433632270,59.97,76796.03,0.0,-1.0,0.0,0.0]
[1777433634449,59.97,76799.76,0.0,-1.0,0.0,0.0]
[1777433639484,59.97,76800.1,0.0,-1.0,0.0,0.0]
[1777433641754,59.97,76800.0,0.0,-1.0,0.0,0.0]
[1777433641770,59.97,76800.0,0.0,-1.0,0.0,0.0]
[1777433641852,59.97,76804.35,0.0,-1.0,0.0,0.0]
[1777433642157,59.97,76804.35,0.0,-1.0,0.0,0.0]
[1777433642268,59.97,76804.35,0.0,-1.0,0.0,0.0]
[1777433643512,59.97,76805.16,0.0,-1.0,0.0,0.0]
[1777433647540,59.97,76808.24,0.0,-1.0,0.0,0.0]
[1777433648548,59.97,76818.34,0.0,-1.0,0.0,0.0]
[1777433649199,59.97,76818.34,0.0,-1.0,0.0,0.0]
[1777433649270,59.97,76818.34,0.0,-1.0,0.0,0.0]
[1777433649553,59.97,76820.39,0.0,-1.0,0.0,0.0]
[1777433650303,59.97,76820.39,0.0,-1.0,0.0,0.0]
[1777433650521,59.97,76820.39,0.0,-1.0,0.0,0.0]
[1777433650560,59.97,76821.19,0.0,-1.0,0.0,0.0]
[1777433653581,59.97,76821.9,0.0,-1.0,0.0,0.0]
[1777433654994,59.97,76821.9,0.0,-1.0,0.0,0.0]
[1777433655019,59.97,76821.9,0.0,-1.0,0.0,0.0]
[1777433654589,59.97,76821.1,0.0,-1.0,0.0,0.0]
[1777433655187,59.97,76821.1,0.0,-1.0,0.0,0.0]
[1777433655269,59.97,76821.1,0.0,-1.0,0.0,0.0]
[1777433655596,59.97,76821.05,0.0,-1.0,0.0,0.0]
[1777433657610,59.97,76820.41,0.0,-1.0,0.0,0.0]
[1777433661638,59.97,76821.14,0.0,-1.0,0.0,0.0]
[1777433664219,59.97,76820.55,0.0,-1.0,0.0,0.0]
[1777433664269,59.97,76820.55,0.0,-1.0,0.0,0.0]
[1777433664499,59.97,76820.55,0.0,-1.0,0.0,0.0]
[1777433664518,59.97,76820.55,0.0,-1.0,0.0,0.0]
[1777433664659,59.97,76820.59,0.0,-1.0,0.0,0.0]
[1777433666673,59.97,76819.91,0.0,-1.0,0.0,0.0]
[1777433670513,59.97,76819.79,0.0,-1.0,0.0,0.0]
[1777433670525,59.97,76819.79,0.0,-1.0,0.0,0.0]
[1777433670926,59.97,76819.79,0.0,-1.0,0.0,0.0]
[1777433671018,59.97,76819.79,0.0,-1.0,0.0,0.0]
[1777433670977,59.97,76816.98,0.0,-1.0,0.0,0.0]
[1777433671707,59.97,76816.75,0.0,-1.0,0.0,0.0]
[1777433673722,59.97,76815.63,0.0,-1.0,0.0,0.0]
[1777433674780,59.97,76815.63,0.0,-1.0,0.0,0.0]
[1777433675023,59.97,76815.63,0.0,-1.0,0.0,0.0]
[1777433674938,59.97,76813.71,0.0,-1.0,0.0,0.0]
[1777433675112,59.97,76813.71,0.0,-1.0,0.0,0.0]
[1777433675267,59.97,76813.71,0.0,-1.0,0.0,0.0]
[1777433675736,59.97,76810.52,0.0,-1.0,0.0,0.0]
[1777433676743,59.97,76809.59,0.0,-1.0,0.0,0.0]
[1777433677749,59.97,76810.23,0.0,-1.0,0.0,0.0]
[1777433679502,59.97,76810.38,0.0,-1.0,0.0,0.0]
[1777433679520,59.97,76810.38,0.0,-1.0,0.0,0.0]
[1777433680010,59.97,76810.38,0.0,-1.0,0.0,0.0]
[1777433680019,59.97,76810.38,0.0,-1.0,0.0,0.0]
[1777433679763,59.97,76808.96,0.0,-1.0,0.0,0.0]
[1777433681778,59.97,76808.0,0.0,-1.0,0.0,0.0]
[1777433683792,59.97,76807.15,0.0,-1.0,0.0,0.0]
[1777433684701,59.97,76807.15,0.0,-1.0,0.0,0.0]
[1777433684771,59.97,76807.15,0.0,-1.0,0.0,0.0]
[1777433684798,59.97,76803.93,0.0,-1.0,0.0,0.0]
[1777433685198,59.97,76803.93,0.0,-1.0,0.0,0.0]
[1777433685269,59.97,76803.93,0.0,-1.0,0.0,0.0]
[1777433685806,59.97,76797.99,0.0,-1.0,0.0,0.0]
[1777433687820,59.97,76797.97,0.0,-1.0,0.0,0.0]
[1777433689834,59.97,76798.7,0.0,-1.0,0.0,0.0]
[1777433692855,59.97,76799.32,0.0,-1.0,0.0,0.0]
[1777433694869,59.97,76801.8,0.0,-1.0,0.0,0.0]
[1777433695717,59.97,76801.8,0.0,-1.0,0.0,0.0]
[1777433695773,59.97,76801.8,0.0,-1.0,0.0,0.0]
[1777433695962,59.97,76802.46,0.0,-1.0,0.0,0.0]
[1777433696644,59.97,76802.46,0.0,-1.0,0.0,0.0]
[1777433696774,59.97,76802.46,0.0,-1.0,0.0,0.0]
[1777433696883,59.97,76803.48,0.0,-1.0,0.0,0.0]
[1777433697890,59.97,76804.33,0.0,-1.0,0.0,0.0]
[1777433698897,59.97,76805.49,0.0,-1.0,0.0,0.0]
[1777433700995,59.97,76805.36,0.0,-1.0,0.0,0.0]
[1777433701018,59.97,76805.36,0.0,-1.0,0.0,0.0]
[1777433701561,59.97,76805.71,0.0,-1.0,0.0,0.0]
[1777433701769,59.97,76805.71,0.0,-1.0,0.0,0.0]
[1777433701918,59.97,76805.75,0.0,-1.0,0.0,0.0]
[1777433702925,59.97,76806.52,0.0,-1.0,0.0,0.0]
[1777433703932,59.97,76805.68,0.0,-1.0,0.0,0.0]
[1777433706906,59.97,76805.75,0.0,-1.0,0.0,0.0]
[1777433707017,59.97,76805.75,0.0,-1.0,0.0,0.0]
[1777433706953,59.97,76807.21,0.0,-1.0,0.0,0.0]
[1777433707960,59.97,76807.98,0.0,-1.0,0.0,0.0]
[1777433710980,59.97,76808.73,0.0,-1.0,0.0,0.0]
[1777433711932,59.97,76808.73,0.0,-1.0,0.0,0.0]
[1777433712024,59.97,76808.73,0.0,-1.0,0.0,0.0]
[1777433719037,59.97,76807.76,0.0,-1.0,0.0,0.0]
[1777433721444,59.97,76808.09,0.0,-1.0,0.0,0.0]
[1777433721519,59.97,76808.09,0.0,-1.0,0.0,0.0]
[1777433723065,59.97,76808.92,0.0,-1.0,0.0,0.0]
[1777433724769,59.97,76809.04,0.0,-1.0,0.0,0.0]
[1777433725079,59.97,76808.44,0.0,-1.0,0.0,0.0]
[1777433725656,59.97,76808.44,0.0,-1.0,0.0,0.0]
[1777433726087,59.97,76814.67,0.0,-1.0,0.0,0.0]
[1777433728100,59.97,76819.8,0.0,-1.0,0.0,0.0]
[1777433729468,59.97,76819.8,0.0,-1.0,0.0,0.0]
[1777433729492,59.97,76820.02,0.0,-1.0,0.0,0.0]
[1777433730114,59.97,76825.1,0.0,-1.0,0.0,0.0]
[1777433733768,59.97,76827.75,0.0,-1.0,0.0,0.0]
[1777433734026,59.97,76827.75,0.0,-1.0,0.0,0.0]
[1777433734096,59.97,76830.34,0.0,-1.0,0.0,0.0]
[1777433739177,59.97,76832.88,0.0,-1.0,0.0,0.0]
[1777433741432,59.97,76833.06,0.0,-1.0,0.0,0.0]
[1777433741524,59.97,76833.06,0.0,-1.0,0.0,0.0]
[1777433741533,59.97,76834.26,0.0,-1.0,0.0,0.0]
[1777433744996,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433745018,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433745119,59.97,76835.8,0.0,-1.0,0.0,0.0]
[1777433745703,59.97,76835.8,0.0,-1.0,0.0,0.0]
[1777433745768,59.97,76835.8,0.0,-1.0,0.0,0.0]
[1777433745804,59.97,76840.74,0.0,-1.0,0.0,0.0]
[1777433746226,59.97,76842.1,0.0,-1.0,0.0,0.0]
[1777433749247,59.97,76842.88,0.0,-1.0,0.0,0.0]
[1777433750254,59.97,76841.96,0.0,-1.0,0.0,0.0]
[1777433751924,59.97,76841.96,0.0,-1.0,0.0,0.0]
[1777433752018,59.97,76841.96,0.0,-1.0,0.0,0.0]
[1777433752097,59.97,76836.52,0.0,-1.0,0.0,0.0]
[1777433752267,59.97,76835.47,0.0,-1.0,0.0,0.0]
[1777433753275,59.97,76837.38,0.0,-1.0,0.0,0.0]
[1777433757770,59.97,76836.98,0.0,-1.0,0.0,0.0]
[1777433757798,59.97,76847.84,0.0,-1.0,0.0,0.0]
[1777433758310,59.97,76843.58,0.0,-1.0,0.0,0.0]
[1777433759317,59.97,76839.06,0.0,-1.0,0.0,0.0]
[1777433760823,59.97,76839.06,0.0,-1.0,0.0,0.0]
[1777433760924,59.97,76838.13,0.0,-1.0,0.0,0.0]
[1777433761347,59.97,76838.13,0.0,-1.0,0.0,0.0]
[1777433761460,59.97,76838.13,0.0,-1.0,0.0,0.0]
[1777433764087,59.97,76837.71,0.0,-1.0,0.0,0.0]
[1777433764268,59.97,76837.74,0.0,-1.0,0.0,0.0]
[1777433764352,59.97,76847.94,0.0,-1.0,0.0,0.0]
[1777433765362,59.97,76847.85,0.0,-1.0,0.0,0.0]
[1777433768681,59.97,76848.42,0.0,-1.0,0.0,0.0]
[1777433768769,59.97,76848.42,0.0,-1.0,0.0,0.0]
[1777433768780,59.97,76849.07,0.0,-1.0,0.0,0.0]
[1777433770129,59.97,76849.07,0.0,-1.0,0.0,0.0]
[1777433770272,59.97,76849.12,0.0,-1.0,0.0,0.0]
[1777433770397,59.97,76849.99,0.0,-1.0,0.0,0.0]
[1777433771404,59.97,76848.43,0.0,-1.0,0.0,0.0]
[1777433773418,59.97,76847.1,0.0,-1.0,0.0,0.0]
[1777433775051,59.97,76847.1,0.0,-1.0,0.0,0.0]
[1777433775269,59.97,76846.6,0.0,-1.0,0.0,0.0]
[1777433775608,59.97,76846.6,0.0,-1.0,0.0,0.0]
[1777433775772,59.97,76846.6,0.0,-1.0,0.0,0.0]
[1777433775813,59.97,76846.61,0.0,-1.0,0.0,0.0]
[1777433778452,59.97,76845.76,0.0,-1.0,0.0,0.0]
[1777433779686,59.97,76845.76,0.0,-1.0,0.0,0.0]
[1777433779770,59.97,76845.76,0.0,-1.0,0.0,0.0]
[1777433779872,59.97,76842.71,0.0,-1.0,0.0,0.0]
[1777433781817,59.97,76842.71,0.0,-1.0,0.0,0.0]
[1777433781896,59.97,76855.91,0.0,-1.0,0.0,0.0]
[1777433782485,59.97,76882.8,0.0,-1.0,0.0,0.0]
[1777433783492,59.97,76883.41,0.0,-1.0,0.0,0.0]
[1777433785822,59.97,76883.36,0.0,-1.0,0.0,0.0]
[1777433785845,59.97,76904.12,0.0,-1.0,0.0,0.0]
[1777433786515,59.97,76910.91,0.0,-1.0,0.0,0.0]
[1777433788936,59.97,76911.62,0.0,-1.0,0.0,0.0]
[1777433788950,59.97,76930.02,0.0,-1.0,0.0,0.0]
[1777433789547,59.97,76939.08,0.0,-1.0,0.0,0.0]
[1777433790554,59.97,76931.68,0.0,-1.0,0.0,0.0]
[1777433791561,59.97,76926.42,0.0,-1.0,0.0,0.0]
[1777433792329,59.97,76926.42,0.0,-1.0,0.0,0.0]
[1777433793575,59.97,76934.37,0.0,-1.0,0.0,0.0]
[1777433794582,59.97,76931.44,0.0,-1.0,0.0,0.0]
[1777433795589,59.97,76927.98,0.0,-1.0,0.0,0.0]
[1777433797603,59.97,76926.96,0.0,-1.0,0.0,0.0]
[1777433799617,59.97,76928.62,0.0,-1.0,0.0,0.0]
[1777433801631,59.97,76927.56,0.0,-1.0,0.0,0.0]
[1777433802364,59.97,76927.56,0.0,-1.0,0.0,0.0]
[1777433804659,59.97,76944.06,0.0,-1.0,0.0,0.0]
[1777433805666,59.97,76945.62,0.0,-1.0,0.0,0.0]
[1777433806227,59.97,76945.62,0.0,-1.0,0.0,0.0]
[1777433806673,59.97,76955.73,0.0,-1.0,0.0,0.0]
[1777433807680,59.97,76964.78,0.0,-1.0,0.0,0.0]
[1777433808686,59.97,76966.34,0.0,-1.0,0.0,0.0]
[1777433809790,59.97,76966.34,0.0,-1.0,0.0,0.0]
[1777433809842,59.97,76986.66,0.0,-1.0,0.0,0.0]
[1777433810707,59.97,76987.47,0.0,-1.0,0.0,0.0]
[1777433811713,59.97,76993.18,0.0,-1.0,0.0,0.0]
[1777433813035,59.97,76993.18,0.0,-1.0,0.0,0.0]
[1777433813128,59.97,76990.0,0.0,-1.0,0.0,0.0]
[1777433813735,59.97,76992.35,0.0,-1.0,0.0,0.0]
[1777433814740,59.97,76988.76,0.0,-1.0,0.0,0.0]
[1777433815747,59.97,76990.16,0.0,-1.0,0.0,0.0]
[1777433816754,59.97,76987.99,0.0,-1.0,0.0,0.0]
[1777433817761,59.97,76987.08,0.0,-1.0,0.0,0.0]
[1777433818768,59.97,76979.93,0.0,-1.0,0.0,0.0]
[1777433819777,59.97,76971.25,0.0,-1.0,0.0,0.0]
[1777433820784,59.97,76971.2,0.0,-1.0,0.0,0.0]
[1777433821791,59.97,76982.66,0.0,-1.0,0.0,0.0]
[1777433822797,59.97,76981.28,0.0,-1.0,0.0,0.0]
[1777433823805,59.97,76975.69,0.0,-1.0,0.0,0.0]
[1777433824822,59.97,76977.12,0.0,-1.0,0.0,0.0]
[1777433825831,59.97,76980.04,0.0,-1.0,0.0,0.0]
[1777433827845,59.97,76981.3,0.0,-1.0,0.0,0.0]
[1777433828852,59.97,76983.05,0.0,-1.0,0.0,0.0]
[1777433829859,59.97,76981.56,0.0,-1.0,0.0,0.0]
[1777433830355,59.97,76981.56,0.0,-1.0,0.0,0.0]
[1777433830522,59.97,76981.56,0.0,-1.0,0.0,0.0]
[1777433833791,59.97,76981.29,0.0,-1.0,0.0,0.0]
[1777433834018,59.97,76981.29,0.0,-1.0,0.0,0.0]
[1777433834120,59.97,76978.33,0.0,-1.0,0.0,0.0]
[1777433834894,59.97,76977.06,0.0,-1.0,0.0,0.0]
[1777433836231,59.97,76977.06,0.0,-1.0,0.0,0.0]
[1777433835901,59.97,76969.04,0.0,-1.0,0.0,0.0]
[1777433836268,59.97,76969.04,0.0,-1.0,0.0,0.0]
[1777433836908,59.97,76966.89,0.0,-1.0,0.0,0.0]
[1777433837915,59.97,76961.6,0.0,-1.0,0.0,0.0]
[1777433838369,59.97,76961.6,0.0,-1.0,0.0,0.0]
[1777433838521,59.97,76961.6,0.0,-1.0,0.0,0.0]
[1777433838922,59.97,76955.65,0.0,-1.0,0.0,0.0]
[1777433839929,59.97,76953.81,0.0,-1.0,0.0,0.0]
[1777433840936,59.97,76952.23,0.0,-1.0,0.0,0.0]
[1777433841510,59.97,76952.23,0.0,-1.0,0.0,0.0]
[1777433841519,59.97,76952.23,0.0,-1.0,0.0,0.0]
[1777433842950,59.97,76948.92,0.0,-1.0,0.0,0.0]
[1777433843957,59.97,76949.96,0.0,-1.0,0.0,0.0]
[1777433844706,59.97,76949.96,0.0,-1.0,0.0,0.0]
[1777433844769,59.97,76949.96,0.0,-1.0,0.0,0.0]
[1777433845710,59.97,76950.33,0.0,-1.0,0.0,0.0]
[1777433845977,59.97,76990.49,0.0,-1.0,0.0,0.0]
[1777433846978,59.97,77005.49,0.0,-1.0,0.0,0.0]
[1777433847985,59.97,77006.06,0.0,-1.0,0.0,0.0]
[1777433849132,59.97,77006.06,0.0,-1.0,0.0,0.0]
[1777433849230,59.97,77008.51,0.0,-1.0,0.0,0.0]
[1777433850000,59.97,77019.56,0.0,-1.0,0.0,0.0]
[1777433851272,59.97,77019.56,0.0,-1.0,0.0,0.0]
[1777433852024,59.97,77010.83,0.0,-1.0,0.0,0.0]
[1777433853269,59.97,77010.83,0.0,-1.0,0.0,0.0]
[1777433853026,59.97,77005.95,0.0,-1.0,0.0,0.0]
[1777433854033,59.97,77006.28,0.0,-1.0,0.0,0.0]
[1777433855269,59.97,77006.28,0.0,-1.0,0.0,0.0]
[1777433855040,59.97,77005.21,0.0,-1.0,0.0,0.0]
[1777433856047,59.97,77004.43,0.0,-1.0,0.0,0.0]
[1777433858061,59.97,77002.9,0.0,-1.0,0.0,0.0]
[1777433859271,59.97,77002.9,0.0,-1.0,0.0,0.0]
[1777433859974,59.97,77002.48,0.0,-1.0,0.0,0.0]
[1777433860019,59.97,77002.48,0.0,-1.0,0.0,0.0]
[1777433860075,59.97,77004.68,0.0,-1.0,0.0,0.0]
[1777433863097,59.97,77003.88,0.0,-1.0,0.0,0.0]
[1777433863699,59.97,77003.88,0.0,-1.0,0.0,0.0]
[1777433864104,59.97,77011.93,0.0,-1.0,0.0,0.0]
[1777433865111,59.97,77010.4,0.0,-1.0,0.0,0.0]
[1777433866118,59.97,77011.47,0.0,-1.0,0.0,0.0]
[1777433867125,59.97,77014.77,0.0,-1.0,0.0,0.0]
[1777433869143,59.97,77011.75,0.0,-1.0,0.0,0.0]
[1777433870150,59.97,77010.79,0.0,-1.0,0.0,0.0]
[1777433873172,59.97,77007.73,0.0,-1.0,0.0,0.0]
[1777433874179,59.97,77006.17,0.0,-1.0,0.0,0.0]
[1777433875186,59.97,77008.73,0.0,-1.0,0.0,0.0]
[1777433877368,59.97,77008.57,0.0,-1.0,0.0,0.0]
[1777433877518,59.97,77008.57,0.0,-1.0,0.0,0.0]
[1777433878208,59.97,77009.12,0.0,-1.0,0.0,0.0]
[1777433882236,59.97,77007.95,0.0,-1.0,0.0,0.0]
[1777433885257,59.97,77006.32,0.0,-1.0,0.0,0.0]
[1777433887038,59.97,77006.21,0.0,-1.0,0.0,0.0]
[1777433887269,59.97,77006.21,0.0,-1.0,0.0,0.0]
[1777433887271,59.97,77006.07,0.0,-1.0,0.0,0.0]
[1777433891299,59.97,77014.07,0.0,-1.0,0.0,0.0]
[1777433892306,59.97,77016.75,0.0,-1.0,0.0,0.0]
[1777433893313,59.97,77023.41,0.0,-1.0,0.0,0.0]
[1777433894320,59.97,77025.5,0.0,-1.0,0.0,0.0]
[1777433895327,59.97,77014.45,0.0,-1.0,0.0,0.0]
[1777433896334,59.97,77013.83,0.0,-1.0,0.0,0.0]
[1777433898348,59.97,77012.15,0.0,-1.0,0.0,0.0]
[1777433899694,59.97,77011.02,0.0,-1.0,0.0,0.0]
[1777433904390,59.97,77009.98,0.0,-1.0,0.0,0.0]
[1777433905397,59.97,77001.32,0.0,-1.0,0.0,0.0]
[1777433906404,59.97,77004.86,0.0,-1.0,0.0,0.0]
[1777433907440,59.97,77004.86,0.0,-1.0,0.0,0.0]
[1777433907495,59.97,77016.83,0.0,-1.0,0.0,0.0]
[1777433908418,59.97,77016.03,0.0,-1.0,0.0,0.0]
[1777433909425,59.97,77014.47,0.0,-1.0,0.0,0.0]
[1777433910982,59.97,77014.47,0.0,-1.0,0.0,0.0]
[1777433911018,59.97,77014.76,0.0,-1.0,0.0,0.0]
[1777433911439,59.97,77013.94,0.0,-1.0,0.0,0.0]
[1777433912446,59.97,77010.77,0.0,-1.0,0.0,0.0]
[1777433913453,59.97,77004.29,0.0,-1.0,0.0,0.0]
[1777433914460,59.97,77002.16,0.0,-1.0,0.0,0.0]
[1777433915855,59.97,77003.65,0.0,-1.0,0.0,0.0]
[1777433917019,59.97,77003.65,0.0,-1.0,0.0,0.0]
[1777433917021,59.97,77004.92,0.0,-1.0,0.0,0.0]
[1777433917481,59.97,77006.02,0.0,-1.0,0.0,0.0]
[1777433919495,59.97,77008.33,0.0,-1.0,0.0,0.0]
[1777433921017,59.97,77008.33,0.0,-1.0,0.0,0.0]
[1777433921271,59.97,77008.33,0.0,-1.0,0.0,0.0]
[1777433921881,59.97,77008.38,0.0,-1.0,0.0,0.0]
[1777433922019,59.97,77008.38,0.0,-1.0,0.0,0.0]
[1777433922120,59.97,77008.34,0.0,-1.0,0.0,0.0]
[1777433923523,59.97,77007.39,0.0,-1.0,0.0,0.0]
[1777433924530,59.97,77006.2,0.0,-1.0,0.0,0.0]
[1777433925537,59.97,77005.32,0.0,-1.0,0.0,0.0]
[1777433926543,59.97,76998.74,0.0,-1.0,0.0,0.0]
[1777433927551,59.97,76997.35,0.0,-1.0,0.0,0.0]
[1777433928558,59.97,76989.63,0.0,-1.0,0.0,0.0]
[1777433929846,59.97,76989.63,0.0,-1.0,0.0,0.0]
[1777433930019,59.97,76989.63,0.0,-1.0,0.0,0.0]
[1777433930120,59.97,76989.05,0.0,-1.0,0.0,0.0]
[1777433930572,59.97,76990.4,0.0,-1.0,0.0,0.0]
[1777433934600,59.97,76988.98,0.0,-1.0,0.0,0.0]
[1777433937344,59.97,76988.84,0.0,-1.0,0.0,0.0]
[1777433937518,59.97,76988.98,0.0,-1.0,0.0,0.0]
[1777433939918,59.97,76988.84,0.0,-1.0,0.0,0.0]
[1777433940019,59.97,76988.84,0.0,-1.0,0.0,0.0]
[1777433940020,59.97,76988.7,0.0,-1.0,0.0,0.0]
[1777433941648,59.97,76991.12,0.0,-1.0,0.0,0.0]
[1777433942656,59.97,76989.52,0.0,-1.0,0.0,0.0]
[1777433943663,59.97,76991.37,0.0,-1.0,0.0,0.0]
[1777433944670,59.97,77002.04,0.0,-1.0,0.0,0.0]
[1777433945677,59.97,77003.28,0.0,-1.0,0.0,0.0]
[1777433946684,59.97,77004.38,0.0,-1.0,0.0,0.0]
[1777433948362,59.97,77004.38,0.0,-1.0,0.0,0.0]
[1777433948520,59.97,77003.99,0.0,-1.0,0.0,0.0]
[1777433952725,59.97,77001.6,0.0,-1.0,0.0,0.0]
[1777433955095,59.97,77002.23,0.0,-1.0,0.0,0.0]
[1777433955269,59.97,77002.23,0.0,-1.0,0.0,0.0]
[1777433955370,59.97,77003.08,0.0,-1.0,0.0,0.0]
[1777433955677,59.97,77003.08,0.0,-1.0,0.0,0.0]
[1777433955768,59.97,77003.08,0.0,-1.0,0.0,0.0]
[1777433955869,59.97,77002.81,0.0,-1.0,0.0,0.0]
[1777433958050,59.97,77002.76,0.0,-1.0,0.0,0.0]
[1777433958768,59.97,77016.69,0.0,-1.0,0.0,0.0]
[1777433959775,59.97,77016.89,0.0,-1.0,0.0,0.0]
[1777433961911,59.97,77016.92,0.0,-1.0,0.0,0.0]
[1777433962011,59.97,77011.44,0.0,-1.0,0.0,0.0]
[1777433962796,59.97,77014.16,0.0,-1.0,0.0,0.0]
[1777433967831,59.97,77014.99,0.0,-1.0,0.0,0.0]
[1777433970805,59.97,77014.52,0.0,-1.0,0.0,0.0]
[1777433970857,59.97,77019.94,0.0,-1.0,0.0,0.0]
[1777433971863,59.97,77019.19,0.0,-1.0,0.0,0.0]
[1777433972869,59.97,77021.38,0.0,-1.0,0.0,0.0]
[1777433973877,59.97,77022.7,0.0,-1.0,0.0,0.0]
[1777433974696,59.97,77022.7,0.0,-1.0,0.0,0.0]
[1777433974884,59.97,77020.12,0.0,-1.0,0.0,0.0]
[1777433975891,59.97,77013.02,0.0,-1.0,0.0,0.0]
[1777433976898,59.97,77012.77,0.0,-1.0,0.0,0.0]
[1777433979919,59.97,77010.89,0.0,-1.0,0.0,0.0]
[1777433981933,59.97,77008.69,0.0,-1.0,0.0,0.0]
[1777433985083,59.97,77009.13,0.0,-1.0,0.0,0.0]
[1777433985270,59.97,77009.13,0.0,-1.0,0.0,0.0]
[1777433985960,59.97,77007.84,0.0,-1.0,0.0,0.0]
[1777433986968,59.97,77006.34,0.0,-1.0,0.0,0.0]
[1777433987485,59.97,77006.34,0.0,-1.0,0.0,0.0]
[1777433987518,59.97,77006.34,0.0,-1.0,0.0,0.0]
[1777433987974,59.97,77005.78,0.0,-1.0,0.0,0.0]
[1777433988984,59.97,76999.31,0.0,-1.0,0.0,0.0]
[1777433989989,59.97,76996.94,0.0,-1.0,0.0,0.0]
[1777433992369,59.97,76996.2,0.0,-1.0,0.0,0.0]
[1777433992521,59.97,76996.3,0.0,-1.0,0.0,0.0]
[1777433993010,59.97,76995.37,0.0,-1.0,0.0,0.0]
[1777433997038,59.97,76993.77,0.0,-1.0,0.0,0.0]
[1777433998045,59.97,76992.58,0.0,-1.0,0.0,0.0]
[1777433999052,59.97,76990.52,0.0,-1.0,0.0,0.0]
[1777434000059,59.97,76988.69,0.0,-1.0,0.0,0.0]
[1777434000617,59.97,76988.69,0.0,-1.0,0.0,0.0]
[1777434000777,59.97,76988.69,0.0,-1.0,0.0,0.0]
[1777434001066,59.97,76987.34,0.0,-1.0,0.0,0.0]
[1777434002072,59.97,76971.94,0.0,-1.0,0.0,0.0]
[1777434003080,59.97,76970.49,0.0,-1.0,0.0,0.0]
[1777434004086,59.97,76983.8,0.0,-1.0,0.0,0.0]
[1777434005094,59.97,76986.72,0.0,-1.0,0.0,0.0]
[1777434006101,59.97,76984.18,0.0,-1.0,0.0,0.0]
[1777434007108,59.97,76981.76,0.0,-1.0,0.0,0.0]
[1777434008115,59.97,76976.09,0.0,-1.0,0.0,0.0]
[1777434009121,59.97,76974.8,0.0,-1.0,0.0,0.0]
[1777434009941,59.97,76974.8,0.0,-1.0,0.0,0.0]
[1777434010020,59.97,76974.8,0.0,-1.0,0.0,0.0]
[1777434010353,59.97,76974.8,0.0,-1.0,0.0,0.0]
[1777434010399,59.97,76972.66,0.0,-1.0,0.0,0.0]
[1777434010518,59.97,76972.66,0.0,-1.0,0.0,0.0]
[1777434012143,59.97,76970.04,0.0,-1.0,0.0,0.0]
[1777434016938,59.97,76969.35,0.0,-1.0,0.0,0.0]
[1777434017019,59.97,76969.35,0.0,-1.0,0.0,0.0]
[1777434021207,59.97,76968.45,0.0,-1.0,0.0,0.0]
[1777434022213,59.97,76967.53,0.0,-1.0,0.0,0.0]
[1777434023221,59.97,76965.11,0.0,-1.0,0.0,0.0]
[1777434024228,59.97,76963.86,0.0,-1.0,0.0,0.0]
[1777434026202,59.97,76963.79,0.0,-1.0,0.0,0.0]
[1777434026269,59.97,76963.79,0.0,-1.0,0.0,0.0]
[1777434026644,59.97,76963.45,0.0,-1.0,0.0,0.0]
[1777434026771,59.97,76963.45,0.0,-1.0,0.0,0.0]
[1777434027249,59.97,76963.64,0.0,-1.0,0.0,0.0]
[1777434028257,59.97,76962.42,0.0,-1.0,0.0,0.0]
[1777434029264,59.97,76959.38,0.0,-1.0,0.0,0.0]
[1777434030271,59.97,76962.2,0.0,-1.0,0.0,0.0]
[1777434031278,59.97,76962.99,0.0,-1.0,0.0,0.0]
[1777434033292,59.97,76964.29,0.0,-1.0,0.0,0.0]
[1777434034019,59.97,76964.29,0.0,-1.0,0.0,0.0]
[1777434034269,59.97,76964.29,0.0,-1.0,0.0,0.0]
[1777434036313,59.97,76965.31,0.0,-1.0,0.0,0.0]
[1777434041350,59.97,76965.92,0.0,-1.0,0.0,0.0]
[1777434042357,59.97,76967.27,0.0,-1.0,0.0,0.0]
[1777434043364,59.97,76970.81,0.0,-1.0,0.0,0.0]
[1777434046385,59.97,76965.41,0.0,-1.0,0.0,0.0]
[1777434047026,59.97,76965.41,0.0,-1.0,0.0,0.0]
[1777434047269,59.97,76965.41,0.0,-1.0,0.0,0.0]
[1777434047591,59.97,76965.7,0.0,-1.0,0.0,0.0]
[1777434047770,59.97,76965.7,0.0,-1.0,0.0,0.0]
[1777434048401,59.97,76964.99,0.0,-1.0,0.0,0.0]
[1777434051423,59.97,76959.99,0.0,-1.0,0.0,0.0]
[1777434052541,59.97,76959.74,0.0,-1.0,0.0,0.0]
[1777434052770,59.97,76959.74,0.0,-1.0,0.0,0.0]
[1777434056458,59.97,76956.8,0.0,-1.0,0.0,0.0]
[1777434057465,59.97,76955.48,0.0,-1.0,0.0,0.0]
[1777434058472,59.97,76952.14,0.0,-1.0,0.0,0.0]
[1777434059485,59.97,76950.45,0.0,-1.0,0.0,0.0]
[1777434060725,59.97,76950.56,0.0,-1.0,0.0,0.0]
[1777434060770,59.97,76950.56,0.0,-1.0,0.0,0.0]
[1777434061499,59.97,76947.92,0.0,-1.0,0.0,0.0]
[1777434061987,59.97,76947.92,0.0,-1.0,0.0,0.0]
[1777434062022,59.97,76947.92,0.0,-1.0,0.0,0.0]
[1777434062506,59.97,76950.41,0.0,-1.0,0.0,0.0]
[1777434066534,59.97,76945.83,0.0,-1.0,0.0,0.0]
[1777434070772,59.97,76945.96,0.0,-1.0,0.0,0.0]
[1777434071020,59.97,76945.96,0.0,-1.0,0.0,0.0]
[1777434071121,59.97,76945.17,0.0,-1.0,0.0,0.0]
[1777434071569,59.97,76947.08,0.0,-1.0,0.0,0.0]
[1777434076604,59.97,76947.65,0.0,-1.0,0.0,0.0]
[1777434081639,59.97,76947.3,0.0,-1.0,0.0,0.0]
[1777434082646,59.97,76946.19,0.0,-1.0,0.0,0.0]
[1777434085650,59.97,76946.44,0.0,-1.0,0.0,0.0]
[1777434085770,59.97,76946.44,0.0,-1.0,0.0,0.0]
[1777434085941,59.97,76946.44,0.0,-1.0,0.0,0.0]
[1777434086019,59.97,76946.44,0.0,-1.0,0.0,0.0]
[1777434086034,59.97,76946.22,0.0,-1.0,0.0,0.0]
[1777434090702,59.97,76976.0,0.0,-1.0,0.0,0.0]
[1777434091709,59.97,76975.54,0.0,-1.0,0.0,0.0]
[1777434094730,59.97,76972.97,0.0,-1.0,0.0,0.0]
[1777434096344,59.97,76972.97,0.0,-1.0,0.0,0.0]
[1777434096519,59.97,76972.97,0.0,-1.0,0.0,0.0]
[1777434097751,59.97,76965.48,0.0,-1.0,0.0,0.0]
[1777434099765,59.97,76963.58,0.0,-1.0,0.0,0.0]
[1777434102389,59.97,76963.42,0.0,-1.0,0.0,0.0]
[1777434102523,59.97,76963.42,0.0,-1.0,0.0,0.0]
[1777434102489,59.97,76962.56,0.0,-1.0,0.0,0.0]
[1777434102894,59.97,76962.56,0.0,-1.0,0.0,0.0]
[1777434103020,59.97,76962.56,0.0,-1.0,0.0,0.0]
[1777434103121,59.97,76962.92,0.0,-1.0,0.0,0.0]
[1777434104801,59.97,76965.54,0.0,-1.0,0.0,0.0]
[1777434105808,59.97,76970.24,0.0,-1.0,0.0,0.0]
[1777434106735,59.97,76970.24,0.0,-1.0,0.0,0.0]
[1777434106770,59.97,76970.24,0.0,-1.0,0.0,0.0]
[1777434111849,59.97,76970.04,0.0,-1.0,0.0,0.0]
[1777434112857,59.97,76975.27,0.0,-1.0,0.0,0.0]
[1777434114583,59.97,76975.98,0.0,-1.0,0.0,0.0]
[1777434114770,59.97,76975.98,0.0,-1.0,0.0,0.0]
[1777434114915,59.97,76975.98,0.0,-1.0,0.0,0.0]
[1777434115020,59.97,76975.98,0.0,-1.0,0.0,0.0]
[1777434115121,59.97,76976.96,0.0,-1.0,0.0,0.0]
[1777434120913,59.97,76977.83,0.0,-1.0,0.0,0.0]
[1777434122926,59.97,76979.6,0.0,-1.0,0.0,0.0]
[1777434127643,59.97,76979.59,0.0,-1.0,0.0,0.0]
[1777434127769,59.97,76979.59,0.0,-1.0,0.0,0.0]
[1777434137025,59.97,76978.25,0.0,-1.0,0.0,0.0]
[1777434137647,59.97,76978.25,0.0,-1.0,0.0,0.0]
[1777434138033,59.97,77022.22,0.0,-1.0,0.0,0.0]
[1777434139039,59.97,77043.83,0.0,-1.0,0.0,0.0]
[1777434140046,59.97,77045.39,0.0,-1.0,0.0,0.0]
[1777434141357,59.97,77045.39,0.0,-1.0,0.0,0.0]
[1777434141908,59.97,77044.85,0.0,-1.0,0.0,0.0]
[1777434142060,59.97,77048.58,0.0,-1.0,0.0,0.0]
[1777434143066,59.97,77052.48,0.0,-1.0,0.0,0.0]
[1777434144074,59.97,77054.41,0.0,-1.0,0.0,0.0]
[1777434145463,59.97,77054.41,0.0,-1.0,0.0,0.0]
[1777434145470,59.97,77061.88,0.0,-1.0,0.0,0.0]
[1777434146088,59.97,77064.83,0.0,-1.0,0.0,0.0]
[1777434147095,59.97,77062.82,0.0,-1.0,0.0,0.0]
[1777434149109,59.97,77054.72,0.0,-1.0,0.0,0.0]
[1777434150116,59.97,77051.55,0.0,-1.0,0.0,0.0]
[1777434151122,59.97,77047.61,0.0,-1.0,0.0,0.0]
[1777434152130,59.97,77056.49,0.0,-1.0,0.0,0.0]
[1777434153137,59.97,77060.81,0.0,-1.0,0.0,0.0]
[1777434155151,59.97,77057.87,0.0,-1.0,0.0,0.0]
[1777434156158,59.97,77056.8,0.0,-1.0,0.0,0.0]
[1777434158172,59.97,77056.04,0.0,-1.0,0.0,0.0]
[1777434160187,59.97,77043.08,0.0,-1.0,0.0,0.0]
[1777434161193,59.97,77034.61,0.0,-1.0,0.0,0.0]
[1777434162200,59.97,77031.07,0.0,-1.0,0.0,0.0]
[1777434163207,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777434165221,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777434165654,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777434165769,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777434166365,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777434166519,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777434166607,59.97,77029.08,0.0,-1.0,0.0,0.0]
[1777434168242,59.97,77027.79,0.0,-1.0,0.0,0.0]
[1777434169249,59.97,77025.34,0.0,-1.0,0.0,0.0]
[1777434170256,59.97,77022.65,0.0,-1.0,0.0,0.0]
[1777434172275,59.97,77000.75,0.0,-1.0,0.0,0.0]
[1777434173278,59.97,76998.16,0.0,-1.0,0.0,0.0]
[1777434174285,59.97,76997.12,0.0,-1.0,0.0,0.0]
[1777434177401,59.97,76996.45,0.0,-1.0,0.0,0.0]
[1777434177520,59.97,76996.45,0.0,-1.0,0.0,0.0]
[1777434181334,59.97,77003.95,0.0,-1.0,0.0,0.0]
[1777434182341,59.97,77004.06,0.0,-1.0,0.0,0.0]
[1777434183348,59.97,77005.17,0.0,-1.0,0.0,0.0]
[1777434184357,59.97,77006.94,0.0,-1.0,0.0,0.0]
[1777434185362,59.97,77015.59,0.0,-1.0,0.0,0.0]
[1777434186370,59.97,77016.56,0.0,-1.0,0.0,0.0]
[1777434188383,59.97,77025.92,0.0,-1.0,0.0,0.0]
[1777434189390,59.97,77025.37,0.0,-1.0,0.0,0.0]
[1777434189889,59.97,77025.37,0.0,-1.0,0.0,0.0]
[1777434191260,59.97,77025.2,0.0,-1.0,0.0,0.0]
[1777434191404,59.97,77025.68,0.0,-1.0,0.0,0.0]
[1777434192507,59.97,77025.68,0.0,-1.0,0.0,0.0]
[1777434192519,59.97,77026.45,0.0,-1.0,0.0,0.0]
[1777434193419,59.97,77031.72,0.0,-1.0,0.0,0.0]
[1777434194428,59.97,77028.18,0.0,-1.0,0.0,0.0]
[1777434195435,59.97,77020.8,0.0,-1.0,0.0,0.0]
[1777434196442,59.97,77016.99,0.0,-1.0,0.0,0.0]
[1777434197211,59.97,77016.99,0.0,-1.0,0.0,0.0]
[1777434197269,59.97,77016.99,0.0,-1.0,0.0,0.0]
[1777434197853,59.97,77017.68,0.0,-1.0,0.0,0.0]
[1777434198020,59.97,77017.68,0.0,-1.0,0.0,0.0]
[1777434198456,59.97,77017.89,0.0,-1.0,0.0,0.0]
[1777434201253,59.97,77017.74,0.0,-1.0,0.0,0.0]
[1777434201269,59.97,77017.74,0.0,-1.0,0.0,0.0]
[1777434204498,59.97,77020.53,0.0,-1.0,0.0,0.0]
[1777434205261,59.97,77020.53,0.0,-1.0,0.0,0.0]
[1777434205268,59.97,77020.53,0.0,-1.0,0.0,0.0]
[1777434205271,59.97,77020.53,0.0,-1.0,0.0,0.0]
[1777434205520,59.97,77020.53,0.0,-1.0,0.0,0.0]
[1777434205620,59.97,77020.11,0.0,-1.0,0.0,0.0]
[1777434207518,59.97,77021.31,0.0,-1.0,0.0,0.0]
[1777434208526,59.97,77027.99,0.0,-1.0,0.0,0.0]
[1777434209854,59.97,77028.57,0.0,-1.0,0.0,0.0]
[1777434210019,59.97,77028.57,0.0,-1.0,0.0,0.0]
[1777434210540,59.97,77026.46,0.0,-1.0,0.0,0.0]
[1777434211547,59.97,77027.75,0.0,-1.0,0.0,0.0]
[1777434212611,59.97,77027.75,0.0,-1.0,0.0,0.0]
[1777434212616,59.97,77026.71,0.0,-1.0,0.0,0.0]
[1777434212769,59.97,77026.71,0.0,-1.0,0.0,0.0]
[1777434215168,59.97,77027.27,0.0,-1.0,0.0,0.0]
[1777434215273,59.97,77027.27,0.0,-1.0,0.0,0.0]
[1777434215575,59.97,77024.84,0.0,-1.0,0.0,0.0]
[1777434216582,59.97,77023.34,0.0,-1.0,0.0,0.0]
[1777434217589,59.97,77026.19,0.0,-1.0,0.0,0.0]
[1777434218238,59.97,77026.19,0.0,-1.0,0.0,0.0]
[1777434218269,59.97,77026.19,0.0,-1.0,0.0,0.0]
[1777434218351,59.97,77026.19,0.0,-1.0,0.0,0.0]
[1777434218519,59.97,77026.19,0.0,-1.0,0.0,0.0]
[1777434218596,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777434219603,59.97,77030.23,0.0,-1.0,0.0,0.0]
[1777434221348,59.97,77030.48,0.0,-1.0,0.0,0.0]
[1777434221637,59.97,77074.16,0.0,-1.0,0.0,0.0]
[1777434222650,59.97,77082.34,0.0,-1.0,0.0,0.0]
[1777434223658,59.97,77096.5,0.0,-1.0,0.0,0.0]
[1777434224667,59.97,77099.53,0.0,-1.0,0.0,0.0]
[1777434224832,59.97,77099.53,0.0,-1.0,0.0,0.0]
[1777434225676,59.97,77094.32,0.0,-1.0,0.0,0.0]
[1777434226694,59.97,77094.14,0.0,-1.0,0.0,0.0]
[1777434229812,59.97,77094.68,0.0,-1.0,0.0,0.0]
[1777434230726,59.97,77098.57,0.0,-1.0,0.0,0.0]
[1777434231729,59.97,77101.68,0.0,-1.0,0.0,0.0]
[1777434233705,59.97,77101.68,0.0,-1.0,0.0,0.0]
[1777434232740,59.97,77106.32,0.0,-1.0,0.0,0.0]
[1777434233743,59.97,77105.57,0.0,-1.0,0.0,0.0]
[1777434234750,59.97,77098.69,0.0,-1.0,0.0,0.0]
[1777434235757,59.97,77099.58,0.0,-1.0,0.0,0.0]
[1777434236764,59.97,77101.22,0.0,-1.0,0.0,0.0]
[1777434237770,59.97,77102.32,0.0,-1.0,0.0,0.0]
[1777434239785,59.97,77100.21,0.0,-1.0,0.0,0.0]
[1777434240792,59.97,77097.0,0.0,-1.0,0.0,0.0]
[1777434241799,59.97,77102.42,0.0,-1.0,0.0,0.0]
[1777434242806,59.97,77106.32,0.0,-1.0,0.0,0.0]
[1777434244820,59.97,77104.62,0.0,-1.0,0.0,0.0]
[1777434246379,59.97,77104.62,0.0,-1.0,0.0,0.0]
[1777434246519,59.97,77104.62,0.0,-1.0,0.0,0.0]
[1777434246522,59.97,77102.14,0.0,-1.0,0.0,0.0]
[1777434246835,59.97,77096.21,0.0,-1.0,0.0,0.0]
[1777434247844,59.97,77089.67,0.0,-1.0,0.0,0.0]
[1777434248851,59.97,77086.05,0.0,-1.0,0.0,0.0]
[1777434249858,59.97,77084.17,0.0,-1.0,0.0,0.0]
[1777434250992,59.97,77084.17,0.0,-1.0,0.0,0.0]
[1777434251018,59.97,77084.17,0.0,-1.0,0.0,0.0]
[1777434251093,59.97,77087.76,0.0,-1.0,0.0,0.0]
[1777434252397,59.97,77087.76,0.0,-1.0,0.0,0.0]
[1777434252519,59.97,77087.76,0.0,-1.0,0.0,0.0]
[1777434252620,59.97,77087.76,0.0,-1.0,0.0,0.0]
[1777434252879,59.97,77088.53,0.0,-1.0,0.0,0.0]
[1777434253886,59.97,77087.27,0.0,-1.0,0.0,0.0]
[1777434255428,59.97,77087.27,0.0,-1.0,0.0,0.0]
[1777434255520,59.97,77087.27,0.0,-1.0,0.0,0.0]
[1777434255530,59.97,77086.21,0.0,-1.0,0.0,0.0]
[1777434259017,59.97,77085.63,0.0,-1.0,0.0,0.0]
[1777434259269,59.97,77085.63,0.0,-1.0,0.0,0.0]
[1777434259370,59.97,77084.92,0.0,-1.0,0.0,0.0]
[1777434259928,59.97,77085.84,0.0,-1.0,0.0,0.0]
[1777434260893,59.97,77085.84,0.0,-1.0,0.0,0.0]
[1777434261018,59.97,77085.84,0.0,-1.0,0.0,0.0]
[1777434261119,59.97,77087.59,0.0,-1.0,0.0,0.0]
[1777434261942,59.97,77083.86,0.0,-1.0,0.0,0.0]
[1777434262949,59.97,77081.89,0.0,-1.0,0.0,0.0]
[1777434264654,59.97,77081.89,0.0,-1.0,0.0,0.0]
[1777434264755,59.97,77078.63,0.0,-1.0,0.0,0.0]
[1777434264771,59.97,77078.63,0.0,-1.0,0.0,0.0]
[1777434265407,59.97,77078.63,0.0,-1.0,0.0,0.0]
[1777434265519,59.97,77078.63,0.0,-1.0,0.0,0.0]
[1777434265567,59.97,77077.77,0.0,-1.0,0.0,0.0]
[1777434265970,59.97,77076.68,0.0,-1.0,0.0,0.0]
[1777434268991,59.97,77072.55,0.0,-1.0,0.0,0.0]
[1777434270259,59.97,77072.55,0.0,-1.0,0.0,0.0]
[1777434270273,59.97,77072.55,0.0,-1.0,0.0,0.0]
[1777434270360,59.97,77072.85,0.0,-1.0,0.0,0.0]
[1777434271005,59.97,77073.1,0.0,-1.0,0.0,0.0]
[1777434275035,59.97,77071.84,0.0,-1.0,0.0,0.0]
[1777434276202,59.97,77071.84,0.0,-1.0,0.0,0.0]
[1777434276269,59.97,77071.84,0.0,-1.0,0.0,0.0]
[1777434276298,59.97,77074.73,0.0,-1.0,0.0,0.0]
[1777434277049,59.97,77077.12,0.0,-1.0,0.0,0.0]
[1777434278056,59.97,77078.05,0.0,-1.0,0.0,0.0]
[1777434279063,59.97,77076.13,0.0,-1.0,0.0,0.0]
[1777434279891,59.97,77076.13,0.0,-1.0,0.0,0.0]
[1777434280019,59.97,77076.13,0.0,-1.0,0.0,0.0]
[1777434280094,59.97,77076.13,0.0,-1.0,0.0,0.0]
[1777434280272,59.97,77076.13,0.0,-1.0,0.0,0.0]
[1777434280373,59.97,77076.33,0.0,-1.0,0.0,0.0]
[1777434285105,59.97,77075.47,0.0,-1.0,0.0,0.0]
[1777434287162,59.97,77075.47,0.0,-1.0,0.0,0.0]
[1777434287273,59.97,77075.47,0.0,-1.0,0.0,0.0]
[1777434290679,59.97,77074.76,0.0,-1.0,0.0,0.0]
[1777434290746,59.97,77074.76,0.0,-1.0,0.0,0.0]
[1777434290771,59.97,77074.76,0.0,-1.0,0.0,0.0]
[1777434291147,59.97,77074.01,0.0,-1.0,0.0,0.0]
[1777434292154,59.97,77069.49,0.0,-1.0,0.0,0.0]
[1777434293161,59.97,77066.73,0.0,-1.0,0.0,0.0]
[1777434294810,59.97,77066.69,0.0,-1.0,0.0,0.0]
[1777434295021,59.97,77066.69,0.0,-1.0,0.0,0.0]
[1777434295175,59.97,77068.1,0.0,-1.0,0.0,0.0]
[1777434295813,59.97,77068.1,0.0,-1.0,0.0,0.0]
[1777434296019,59.97,77068.1,0.0,-1.0,0.0,0.0]
[1777434298196,59.97,77066.76,0.0,-1.0,0.0,0.0]
[1777434300210,59.97,77064.24,0.0,-1.0,0.0,0.0]
[1777434301217,59.97,77062.98,0.0,-1.0,0.0,0.0]
[1777434302002,59.97,77062.98,0.0,-1.0,0.0,0.0]
[1777434302019,59.97,77062.98,0.0,-1.0,0.0,0.0]
[1777434302224,59.97,77067.69,0.0,-1.0,0.0,0.0]
[1777434303759,59.97,77067.69,0.0,-1.0,0.0,0.0]
[1777434303771,59.97,77067.69,0.0,-1.0,0.0,0.0]
[1777434303230,59.97,77069.01,0.0,-1.0,0.0,0.0]
[1777434304238,59.97,77069.39,0.0,-1.0,0.0,0.0]
[1777434307259,59.97,77070.95,0.0,-1.0,0.0,0.0]
[1777434307826,59.97,77070.95,0.0,-1.0,0.0,0.0]
[1777434308020,59.97,77070.95,0.0,-1.0,0.0,0.0]
[1777434308266,59.97,77073.01,0.0,-1.0,0.0,0.0]
[1777434310280,59.97,77071.73,0.0,-1.0,0.0,0.0]
[1777434311610,59.97,77071.73,0.0,-1.0,0.0,0.0]
[1777434311667,59.97,77071.73,0.0,-1.0,0.0,0.0]
[1777434311770,59.97,77071.73,0.0,-1.0,0.0,0.0]
[1777434311758,59.97,77072.01,0.0,-1.0,0.0,0.0]
[1777434312294,59.97,77070.07,0.0,-1.0,0.0,0.0]
[1777434314308,59.97,77065.12,0.0,-1.0,0.0,0.0]
[1777434315315,59.97,77063.45,0.0,-1.0,0.0,0.0]
[1777434315924,59.97,77063.45,0.0,-1.0,0.0,0.0]
[1777434316019,59.97,77063.45,0.0,-1.0,0.0,0.0]
[1777434316322,59.97,77055.48,0.0,-1.0,0.0,0.0]
[1777434317437,59.97,77055.48,0.0,-1.0,0.0,0.0]
[1777434317519,59.97,77055.48,0.0,-1.0,0.0,0.0]
[1777434317589,59.97,77054.89,0.0,-1.0,0.0,0.0]
[1777434319343,59.97,77052.67,0.0,-1.0,0.0,0.0]
[1777434321357,59.97,77046.31,0.0,-1.0,0.0,0.0]
[1777434322549,59.97,77046.31,0.0,-1.0,0.0,0.0]
[1777434322768,59.97,77046.31,0.0,-1.0,0.0,0.0]
[1777434323371,59.97,77044.67,0.0,-1.0,0.0,0.0]
[1777434324378,59.97,77042.76,0.0,-1.0,0.0,0.0]
[1777434325736,59.97,77042.76,0.0,-1.0,0.0,0.0]
[1777434325769,59.97,77042.76,0.0,-1.0,0.0,0.0]
[1777434325748,59.97,77041.87,0.0,-1.0,0.0,0.0]
[1777434326392,59.97,77040.7,0.0,-1.0,0.0,0.0]
[1777434326922,59.97,77040.7,0.0,-1.0,0.0,0.0]
[1777434327020,59.97,77040.7,0.0,-1.0,0.0,0.0]
[1777434327398,59.97,77031.02,0.0,-1.0,0.0,0.0]
[1777434328406,59.97,77030.47,0.0,-1.0,0.0,0.0]
[1777434329817,59.97,77030.47,0.0,-1.0,0.0,0.0]
[1777434329412,59.97,77033.8,0.0,-1.0,0.0,0.0]
[1777434330019,59.97,77033.8,0.0,-1.0,0.0,0.0]
[1777434331427,59.97,77032.59,0.0,-1.0,0.0,0.0]
[1777434332433,59.97,77036.21,0.0,-1.0,0.0,0.0]
[1777434333089,59.97,77036.21,0.0,-1.0,0.0,0.0]
[1777434333269,59.97,77036.21,0.0,-1.0,0.0,0.0]
[1777434333386,59.97,77036.21,0.0,-1.0,0.0,0.0]
[1777434333519,59.97,77036.21,0.0,-1.0,0.0,0.0]
[1777434333605,59.97,77038.23,0.0,-1.0,0.0,0.0]
[1777434334448,59.97,77037.4,0.0,-1.0,0.0,0.0]
[1777434335455,59.97,77036.3,0.0,-1.0,0.0,0.0]
[1777434336462,59.97,77035.21,0.0,-1.0,0.0,0.0]
[1777434336984,59.97,77035.21,0.0,-1.0,0.0,0.0]
[1777434337469,59.97,77039.65,0.0,-1.0,0.0,0.0]
[1777434338476,59.97,77036.56,0.0,-1.0,0.0,0.0]
[1777434340819,59.97,77035.94,0.0,-1.0,0.0,0.0]
[1777434340490,59.97,77034.39,0.0,-1.0,0.0,0.0]
[1777434343510,59.97,77033.41,0.0,-1.0,0.0,0.0]
[1777434346532,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777434349462,59.97,77034.01,0.0,-1.0,0.0,0.0]
[1777434349521,59.97,77034.01,0.0,-1.0,0.0,0.0]
[1777434349554,59.97,77033.54,0.0,-1.0,0.0,0.0]
[1777434350379,59.97,77033.54,0.0,-1.0,0.0,0.0]
[1777434350561,59.97,77049.89,0.0,-1.0,0.0,0.0]
[1777434351568,59.97,77049.29,0.0,-1.0,0.0,0.0]
[1777434353974,59.97,77049.31,0.0,-1.0,0.0,0.0]
[1777434354589,59.97,77046.8,0.0,-1.0,0.0,0.0]
[1777434356604,59.97,77045.19,0.0,-1.0,0.0,0.0]
[1777434357612,59.97,77044.45,0.0,-1.0,0.0,0.0]
[1777434358619,59.97,77043.25,0.0,-1.0,0.0,0.0]
[1777434359626,59.97,77041.46,0.0,-1.0,0.0,0.0]
[1777434360633,59.97,77039.44,0.0,-1.0,0.0,0.0]
[1777434361640,59.97,77034.47,0.0,-1.0,0.0,0.0]
[1777434362647,59.97,77033.74,0.0,-1.0,0.0,0.0]
[1777434363189,59.97,77033.74,0.0,-1.0,0.0,0.0]
[1777434363270,59.97,77033.74,0.0,-1.0,0.0,0.0]
[1777434363654,59.97,77030.14,0.0,-1.0,0.0,0.0]
[1777434364981,59.97,77030.62,0.0,-1.0,0.0,0.0]
[1777434365019,59.97,77030.62,0.0,-1.0,0.0,0.0]
[1777434365668,59.97,77030.26,0.0,-1.0,0.0,0.0]
[1777434366675,59.97,77029.42,0.0,-1.0,0.0,0.0]
[1777434369696,59.97,77028.56,0.0,-1.0,0.0,0.0]
[1777434370733,59.97,77028.56,0.0,-1.0,0.0,0.0]
[1777434370768,59.97,77028.56,0.0,-1.0,0.0,0.0]
[1777434370869,59.97,77027.2,0.0,-1.0,0.0,0.0]
[1777434371709,59.97,77026.28,0.0,-1.0,0.0,0.0]
[1777434374731,59.97,77025.09,0.0,-1.0,0.0,0.0]
[1777434374944,59.97,77025.09,0.0,-1.0,0.0,0.0]
[1777434375738,59.97,77017.74,0.0,-1.0,0.0,0.0]
[1777434376745,59.97,77016.79,0.0,-1.0,0.0,0.0]
[1777434378561,59.97,77016.12,0.0,-1.0,0.0,0.0]
[1777434378769,59.97,77016.12,0.0,-1.0,0.0,0.0]
[1777434378841,59.97,77018.36,0.0,-1.0,0.0,0.0]
[1777434385808,59.97,77018.33,0.0,-1.0,0.0,0.0]
[1777434386815,59.97,77015.3,0.0,-1.0,0.0,0.0]
[1777434387822,59.97,77006.57,0.0,-1.0,0.0,0.0]
[1777434388829,59.97,77006.22,0.0,-1.0,0.0,0.0]
[1777434389836,59.97,77005.33,0.0,-1.0,0.0,0.0]
[1777434390843,59.97,77003.91,0.0,-1.0,0.0,0.0]
[1777434391850,59.97,77004.14,0.0,-1.0,0.0,0.0]
[1777434393864,59.97,77001.75,0.0,-1.0,0.0,0.0]
[1777434396886,59.97,77003.15,0.0,-1.0,0.0,0.0]
[1777434397893,59.97,77002.41,0.0,-1.0,0.0,0.0]
[1777434399907,59.97,77001.12,0.0,-1.0,0.0,0.0]
[1777434404942,59.97,77001.07,0.0,-1.0,0.0,0.0]
[1777434407962,59.97,77002.46,0.0,-1.0,0.0,0.0]
[1777434408969,59.97,77001.75,0.0,-1.0,0.0,0.0]
[1777434410984,59.97,76999.23,0.0,-1.0,0.0,0.0]
[1777434411991,59.97,76995.92,0.0,-1.0,0.0,0.0]
[1777434412998,59.97,76993.87,0.0,-1.0,0.0,0.0]
[1777434414005,59.97,76990.93,0.0,-1.0,0.0,0.0]
[1777434415012,59.97,76992.0,0.0,-1.0,0.0,0.0]
[1777434416019,59.97,76995.03,0.0,-1.0,0.0,0.0]
[1777434417027,59.97,76995.98,0.0,-1.0,0.0,0.0]
[1777434418034,59.97,76995.23,0.0,-1.0,0.0,0.0]
[1777434423069,59.97,76996.9,0.0,-1.0,0.0,0.0]
[1777434424076,59.97,76999.38,0.0,-1.0,0.0,0.0]
[1777434425083,59.97,76997.62,0.0,-1.0,0.0,0.0]
[1777434426090,59.97,76996.04,0.0,-1.0,0.0,0.0]
[1777434427097,59.97,76994.98,0.0,-1.0,0.0,0.0]
[1777434428104,59.97,76993.62,0.0,-1.0,0.0,0.0]
[1777434429111,59.97,76990.89,0.0,-1.0,0.0,0.0]
[1777434430118,59.97,76989.63,0.0,-1.0,0.0,0.0]
[1777434432132,59.97,76987.97,0.0,-1.0,0.0,0.0]
[1777434436660,59.97,76987.43,0.0,-1.0,0.0,0.0]
[1777434436771,59.97,76987.43,0.0,-1.0,0.0,0.0]
[1777434436873,59.97,76986.16,0.0,-1.0,0.0,0.0]
[1777434439181,59.97,76984.67,0.0,-1.0,0.0,0.0]
[1777434441379,59.97,76984.52,0.0,-1.0,0.0,0.0]
[1777434441519,59.97,76984.52,0.0,-1.0,0.0,0.0]
[1777434441620,59.97,76980.33,0.0,-1.0,0.0,0.0]
[1777434442202,59.97,76979.52,0.0,-1.0,0.0,0.0]
[1777434443209,59.97,76982.37,0.0,-1.0,0.0,0.0]
[1777434444215,59.97,76984.34,0.0,-1.0,0.0,0.0]
[1777434445329,59.97,76984.34,0.0,-1.0,0.0,0.0]
[1777434445429,59.97,76991.64,0.0,-1.0,0.0,0.0]
[1777434446230,59.97,76996.91,0.0,-1.0,0.0,0.0]
[1777434447048,59.97,76996.91,0.0,-1.0,0.0,0.0]
[1777434447269,59.97,76996.91,0.0,-1.0,0.0,0.0]
[1777434447371,59.97,76997.6,0.0,-1.0,0.0,0.0]
[1777434448019,59.97,76997.6,0.0,-1.0,0.0,0.0]
[1777434450258,59.97,76996.73,0.0,-1.0,0.0,0.0]
[1777434451265,59.97,76996.97,0.0,-1.0,0.0,0.0]
[1777434452193,59.97,76996.97,0.0,-1.0,0.0,0.0]
[1777434452273,59.97,76996.97,0.0,-1.0,0.0,0.0]
[1777434452372,59.97,76996.97,0.0,-1.0,0.0,0.0]
[1777434453279,59.97,76997.7,0.0,-1.0,0.0,0.0]
[1777434454286,59.97,76996.97,0.0,-1.0,0.0,0.0]
[1777434456300,59.97,76995.84,0.0,-1.0,0.0,0.0]
[1777434459376,59.97,76995.26,0.0,-1.0,0.0,0.0]
[1777434459436,59.97,76996.16,0.0,-1.0,0.0,0.0]
[1777434460327,59.97,76997.02,0.0,-1.0,0.0,0.0]
[1777434462342,59.97,76999.21,0.0,-1.0,0.0,0.0]
[1777434463792,59.97,76999.21,0.0,-1.0,0.0,0.0]
[1777434463870,59.97,76999.86,0.0,-1.0,0.0,0.0]
[1777434468384,59.97,77004.98,0.0,-1.0,0.0,0.0]
[1777434469391,59.97,77008.08,0.0,-1.0,0.0,0.0]
[1777434470398,59.97,77013.59,0.0,-1.0,0.0,0.0]
[1777434471405,59.97,77013.07,0.0,-1.0,0.0,0.0]
[1777434478453,59.97,77013.62,0.0,-1.0,0.0,0.0]
[1777434479461,59.97,77014.67,0.0,-1.0,0.0,0.0]
[1777434485503,59.97,77015.07,0.0,-1.0,0.0,0.0]
[1777434487517,59.97,77014.32,0.0,-1.0,0.0,0.0]
[1777434489533,59.97,77008.11,0.0,-1.0,0.0,0.0]
[1777434490539,59.97,77006.44,0.0,-1.0,0.0,0.0]
[1777434494568,59.97,76998.71,0.0,-1.0,0.0,0.0]
[1777434495574,59.97,76998.7,0.0,-1.0,0.0,0.0]
[1777434496582,59.97,76996.46,0.0,-1.0,0.0,0.0]
[1777434498595,59.97,76997.98,0.0,-1.0,0.0,0.0]
[1777434499602,59.97,76997.31,0.0,-1.0,0.0,0.0]
[1777434501617,59.97,76996.42,0.0,-1.0,0.0,0.0]
[1777434502623,59.97,76995.3,0.0,-1.0,0.0,0.0]
[1777434504638,59.97,76994.31,0.0,-1.0,0.0,0.0]
[1777434505644,59.97,76993.33,0.0,-1.0,0.0,0.0]
[1777434506652,59.97,76991.94,0.0,-1.0,0.0,0.0]
[1777434507659,59.97,76990.87,0.0,-1.0,0.0,0.0]
[1777434508666,59.97,76989.82,0.0,-1.0,0.0,0.0]
[1777434511570,59.97,76989.51,0.0,-1.0,0.0,0.0]
[1777434511773,59.97,76989.51,0.0,-1.0,0.0,0.0]
[1777434511789,59.97,76989.22,0.0,-1.0,0.0,0.0]
[1777434517393,59.97,76989.1,0.0,-1.0,0.0,0.0]
[1777434517397,59.97,76989.1,0.0,-1.0,0.0,0.0]
[1777434517520,59.97,76989.1,0.0,-1.0,0.0,0.0]
[1777434517729,59.97,76989.04,0.0,-1.0,0.0,0.0]
[1777434519743,59.97,76988.21,0.0,-1.0,0.0,0.0]
[1777434524779,59.97,76988.09,0.0,-1.0,0.0,0.0]
[1777434528928,59.97,76987.25,0.0,-1.0,0.0,0.0]
[1777434530024,59.97,76987.25,0.0,-1.0,0.0,0.0]
[1777434529815,59.97,76984.86,0.0,-1.0,0.0,0.0]
[1777434530822,59.97,76985.76,0.0,-1.0,0.0,0.0]
[1777434531829,59.97,76986.6,0.0,-1.0,0.0,0.0]
[1777434532836,59.97,76987.98,0.0,-1.0,0.0,0.0]
[1777434535071,59.97,76988.15,0.0,-1.0,0.0,0.0]
[1777434534850,59.97,76989.61,0.0,-1.0,0.0,0.0]
[1777434535270,59.97,76989.61,0.0,-1.0,0.0,0.0]
[1777434535278,59.97,76989.61,0.0,-1.0,0.0,0.0]
[1777434535524,59.97,76989.61,0.0,-1.0,0.0,0.0]
[1777434535857,59.97,76989.33,0.0,-1.0,0.0,0.0]
[1777434537871,59.97,76990.24,0.0,-1.0,0.0,0.0]
[1777434538841,59.97,76990.24,0.0,-1.0,0.0,0.0]
[1777434539020,59.97,76990.24,0.0,-1.0,0.0,0.0]
[1777434538877,59.97,76989.38,0.0,-1.0,0.0,0.0]
[1777434540581,59.97,76989.1,0.0,-1.0,0.0,0.0]
[1777434540771,59.97,76989.1,0.0,-1.0,0.0,0.0]
[1777434540895,59.97,76990.0,0.0,-1.0,0.0,0.0]
[1777434541901,59.97,76993.33,0.0,-1.0,0.0,0.0]
[1777434542945,59.97,76993.33,0.0,-1.0,0.0,0.0]
[1777434543024,59.97,76993.33,0.0,-1.0,0.0,0.0]
[1777434543046,59.97,76996.6,0.0,-1.0,0.0,0.0]
[1777434547949,59.97,76999.04,0.0,-1.0,0.0,0.0]
[1777434548956,59.97,76999.84,0.0,-1.0,0.0,0.0]
[1777434549489,59.97,76999.84,0.0,-1.0,0.0,0.0]
[1777434549521,59.97,76999.84,0.0,-1.0,0.0,0.0]
[1777434551977,59.97,77005.73,0.0,-1.0,0.0,0.0]
[1777434552983,59.97,77007.72,0.0,-1.0,0.0,0.0]
[1777434553783,59.97,77007.72,0.0,-1.0,0.0,0.0]
[1777434554021,59.97,77007.72,0.0,-1.0,0.0,0.0]
[1777434553990,59.97,77007.97,0.0,-1.0,0.0,0.0]
[1777434554453,59.97,77007.97,0.0,-1.0,0.0,0.0]
[1777434554519,59.97,77007.97,0.0,-1.0,0.0,0.0]
[1777434554998,59.97,77007.19,0.0,-1.0,0.0,0.0]
[1777434556007,59.97,76998.73,0.0,-1.0,0.0,0.0]
[1777434556861,59.97,76998.73,0.0,-1.0,0.0,0.0]
[1777434557019,59.97,76998.73,0.0,-1.0,0.0,0.0]
[1777434557101,59.97,76999.3,0.0,-1.0,0.0,0.0]
[1777434558021,59.97,76997.86,0.0,-1.0,0.0,0.0]
[1777434558856,59.97,76997.86,0.0,-1.0,0.0,0.0]
[1777434559020,59.97,76997.86,0.0,-1.0,0.0,0.0]
[1777434559026,59.97,76996.65,0.0,-1.0,0.0,0.0]
[1777434561040,59.97,76995.88,0.0,-1.0,0.0,0.0]
[1777434562047,59.97,76997.15,0.0,-1.0,0.0,0.0]
[1777434562794,59.97,76997.15,0.0,-1.0,0.0,0.0]
[1777434563019,59.97,76997.15,0.0,-1.0,0.0,0.0]
[1777434563054,59.97,76995.95,0.0,-1.0,0.0,0.0]
[1777434563442,59.97,76995.95,0.0,-1.0,0.0,0.0]
[1777434563518,59.97,76995.95,0.0,-1.0,0.0,0.0]
[1777434568095,59.97,76997.36,0.0,-1.0,0.0,0.0]
[1777434568350,59.97,76997.36,0.0,-1.0,0.0,0.0]
[1777434568519,59.97,76997.36,0.0,-1.0,0.0,0.0]
[1777434568564,59.97,76997.36,0.0,-1.0,0.0,0.0]
[1777434569220,59.97,76997.36,0.0,-1.0,0.0,0.0]
[1777434569270,59.97,76997.36,0.0,-1.0,0.0,0.0]
[1777434571116,59.97,76997.34,0.0,-1.0,0.0,0.0]
[1777434573879,59.97,76997.01,0.0,-1.0,0.0,0.0]
[1777434574018,59.97,76997.01,0.0,-1.0,0.0,0.0]
[1777434574120,59.97,76996.16,0.0,-1.0,0.0,0.0]
[1777434574534,59.97,76996.16,0.0,-1.0,0.0,0.0]
[1777434574770,59.97,76996.16,0.0,-1.0,0.0,0.0]
[1777434574871,59.97,76997.02,0.0,-1.0,0.0,0.0]
[1777434579172,59.97,76996.31,0.0,-1.0,0.0,0.0]
[1777434582103,59.97,76995.91,0.0,-1.0,0.0,0.0]
[1777434582269,59.97,76995.79,0.0,-1.0,0.0,0.0]
[1777434583124,59.97,76996.53,0.0,-1.0,0.0,0.0]
[1777434583472,59.97,76996.53,0.0,-1.0,0.0,0.0]
[1777434583519,59.97,76996.53,0.0,-1.0,0.0,0.0]
[1777434589242,59.97,76995.86,0.0,-1.0,0.0,0.0]
[1777434590537,59.97,76995.86,0.0,-1.0,0.0,0.0]
[1777434590775,59.97,76995.86,0.0,-1.0,0.0,0.0]
[1777434590859,59.97,76996.26,0.0,-1.0,0.0,0.0]
[1777434591593,59.97,76996.26,0.0,-1.0,0.0,0.0]
[1777434591770,59.97,76996.26,0.0,-1.0,0.0,0.0]
[1777434597294,59.97,76996.16,0.0,-1.0,0.0,0.0]
[1777434597520,59.97,76996.16,0.0,-1.0,0.0,0.0]
[1777434597619,59.97,76995.32,0.0,-1.0,0.0,0.0]
[1777434598376,59.97,76995.32,0.0,-1.0,0.0,0.0]
[1777434598520,59.97,76995.32,0.0,-1.0,0.0,0.0]
[1777434599312,59.97,76994.13,0.0,-1.0,0.0,0.0]
[1777434600321,59.97,76993.53,0.0,-1.0,0.0,0.0]
[1777434601327,59.97,76992.16,0.0,-1.0,0.0,0.0]
[1777434603342,59.97,76991.6,0.0,-1.0,0.0,0.0]
[1777434603519,59.97,76991.6,0.0,-1.0,0.0,0.0]
[1777434603775,59.97,76991.6,0.0,-1.0,0.0,0.0]
[1777434604021,59.97,76991.6,0.0,-1.0,0.0,0.0]
[1777434604122,59.97,76990.89,0.0,-1.0,0.0,0.0]
[1777434605355,59.97,76988.03,0.0,-1.0,0.0,0.0]
[1777434610390,59.97,76988.19,0.0,-1.0,0.0,0.0]
[1777434615425,59.97,76987.97,0.0,-1.0,0.0,0.0]
[1777434616431,59.97,76987.09,0.0,-1.0,0.0,0.0]
[1777434618429,59.97,76987.08,0.0,-1.0,0.0,0.0]
[1777434618519,59.97,76987.08,0.0,-1.0,0.0,0.0]
[1777434618530,59.97,76985.96,0.0,-1.0,0.0,0.0]
[1777434619453,59.97,76984.82,0.0,-1.0,0.0,0.0]
[1777434621467,59.97,76983.49,0.0,-1.0,0.0,0.0]
[1777434624488,59.97,76982.87,0.0,-1.0,0.0,0.0]
[1777434625495,59.97,76980.63,0.0,-1.0,0.0,0.0]
[1777434626239,59.97,76980.63,0.0,-1.0,0.0,0.0]
[1777434626269,59.97,76980.63,0.0,-1.0,0.0,0.0]
[1777434626502,59.97,76981.25,0.0,-1.0,0.0,0.0]
[1777434627329,59.97,76981.25,0.0,-1.0,0.0,0.0]
[1777434627519,59.97,76981.25,0.0,-1.0,0.0,0.0]
[1777434627620,59.97,76983.8,0.0,-1.0,0.0,0.0]
[1777434628516,59.97,76987.11,0.0,-1.0,0.0,0.0]
[1777434630885,59.97,76987.55,0.0,-1.0,0.0,0.0]
[1777434631018,59.97,76987.55,0.0,-1.0,0.0,0.0]
[1777434631119,59.97,76986.91,0.0,-1.0,0.0,0.0]
[1777434631425,59.97,76986.91,0.0,-1.0,0.0,0.0]
[1777434631519,59.97,76986.91,0.0,-1.0,0.0,0.0]
[1777434633551,59.97,76986.13,0.0,-1.0,0.0,0.0]
[1777434636572,59.97,76986.69,0.0,-1.0,0.0,0.0]
[1777434639122,59.97,76986.69,0.0,-1.0,0.0,0.0]
[1777434639268,59.97,76986.69,0.0,-1.0,0.0,0.0]
[1777434639593,59.97,76987.15,0.0,-1.0,0.0,0.0]
[1777434640313,59.97,76987.15,0.0,-1.0,0.0,0.0]
[1777434640518,59.97,76987.15,0.0,-1.0,0.0,0.0]
[1777434640599,59.97,76986.04,0.0,-1.0,0.0,0.0]
[1777434644628,59.97,76985.28,0.0,-1.0,0.0,0.0]
[1777434646642,59.97,76984.72,0.0,-1.0,0.0,0.0]
[1777434650670,59.97,76983.0,0.0,-1.0,0.0,0.0]
[1777434651344,59.97,76983.0,0.0,-1.0,0.0,0.0]
[1777434651522,59.97,76983.0,0.0,-1.0,0.0,0.0]
[1777434651677,59.97,76983.12,0.0,-1.0,0.0,0.0]
[1777434652503,59.97,76983.12,0.0,-1.0,0.0,0.0]
[1777434652518,59.97,76983.12,0.0,-1.0,0.0,0.0]
[1777434652684,59.97,76981.87,0.0,-1.0,0.0,0.0]
[1777434653691,59.97,76980.27,0.0,-1.0,0.0,0.0]
[1777434654698,59.97,76979.16,0.0,-1.0,0.0,0.0]
[1777434655705,59.97,76978.55,0.0,-1.0,0.0,0.0]
[1777434656712,59.97,76977.72,0.0,-1.0,0.0,0.0]
[1777434657719,59.97,76976.36,0.0,-1.0,0.0,0.0]
[1777434658356,59.97,76976.36,0.0,-1.0,0.0,0.0]
[1777434658519,59.97,76976.36,0.0,-1.0,0.0,0.0]
[1777434658726,59.97,76971.66,0.0,-1.0,0.0,0.0]
[1777434659249,59.97,76971.66,0.0,-1.0,0.0,0.0]
[1777434659269,59.97,76971.66,0.0,-1.0,0.0,0.0]
[1777434661747,59.97,76971.15,0.0,-1.0,0.0,0.0]
[1777434664768,59.97,76970.55,0.0,-1.0,0.0,0.0]
[1777434665775,59.97,76969.03,0.0,-1.0,0.0,0.0]
[1777434666781,59.97,76968.18,0.0,-1.0,0.0,0.0]
[1777434667789,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777434668796,59.97,76966.13,0.0,-1.0,0.0,0.0]
[1777434669359,59.97,76966.13,0.0,-1.0,0.0,0.0]
[1777434669518,59.97,76966.13,0.0,-1.0,0.0,0.0]
[1777434670108,59.97,76965.06,0.0,-1.0,0.0,0.0]
[1777434670811,59.97,76963.54,0.0,-1.0,0.0,0.0]
[1777434671954,59.97,76963.54,0.0,-1.0,0.0,0.0]
[1777434672020,59.97,76963.54,0.0,-1.0,0.0,0.0]
[1777434672825,59.97,76964.1,0.0,-1.0,0.0,0.0]
[1777434673832,59.97,76964.7,0.0,-1.0,0.0,0.0]
[1777434674740,59.97,76964.7,0.0,-1.0,0.0,0.0]
[1777434674769,59.97,76964.7,0.0,-1.0,0.0,0.0]
[1777434674839,59.97,76961.41,0.0,-1.0,0.0,0.0]
[1777434675629,59.97,76961.41,0.0,-1.0,0.0,0.0]
[1777434675769,59.97,76961.41,0.0,-1.0,0.0,0.0]
[1777434675846,59.97,76962.11,0.0,-1.0,0.0,0.0]
[1777434679873,59.97,76965.21,0.0,-1.0,0.0,0.0]
[1777434680881,59.97,76964.44,0.0,-1.0,0.0,0.0]
[1777434681888,59.97,76965.3,0.0,-1.0,0.0,0.0]
[1777434682895,59.97,76966.3,0.0,-1.0,0.0,0.0]
[1777434683320,59.97,76966.3,0.0,-1.0,0.0,0.0]
[1777434683518,59.97,76966.3,0.0,-1.0,0.0,0.0]
[1777434683903,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777434684910,59.97,76968.49,0.0,-1.0,0.0,0.0]
[1777434688020,59.97,76968.58,0.0,-1.0,0.0,0.0]
[1777434688121,59.97,76968.42,0.0,-1.0,0.0,0.0]
[1777434688929,59.97,76968.42,0.0,-1.0,0.0,0.0]
[1777434689022,59.97,76968.42,0.0,-1.0,0.0,0.0]
[1777434695987,59.97,76967.86,0.0,-1.0,0.0,0.0]
[1777434697829,59.97,76965.64,0.0,-1.0,0.0,0.0]
[1777434698018,59.97,76965.64,0.0,-1.0,0.0,0.0]
[1777434698317,59.97,76966.02,0.0,-1.0,0.0,0.0]
[1777434698521,59.97,76966.02,0.0,-1.0,0.0,0.0]
[1777434703654,59.97,76964.72,0.0,-1.0,0.0,0.0]
[1777434703769,59.97,76964.72,0.0,-1.0,0.0,0.0]
[1777434708803,59.97,76962.04,0.0,-1.0,0.0,0.0]
[1777434708991,59.97,76962.04,0.0,-1.0,0.0,0.0]
[1777434709019,59.97,76962.04,0.0,-1.0,0.0,0.0]
[1777434713734,59.97,76957.61,0.0,-1.0,0.0,0.0]
[1777434713771,59.97,76957.61,0.0,-1.0,0.0,0.0]
[1777434714506,59.97,76957.54,0.0,-1.0,0.0,0.0]
[1777434714519,59.97,76957.54,0.0,-1.0,0.0,0.0]
[1777434719941,59.97,76953.12,0.0,-1.0,0.0,0.0]
[1777434720020,59.97,76953.12,0.0,-1.0,0.0,0.0]
[1777434725192,59.97,76957.18,0.0,-1.0,0.0,0.0]
[1777434727456,59.97,76958.49,0.0,-1.0,0.0,0.0]
[1777434727519,59.97,76958.49,0.0,-1.0,0.0,0.0]
[1777434728234,59.97,76958.49,0.0,-1.0,0.0,0.0]
[1777434728270,59.97,76958.49,0.0,-1.0,0.0,0.0]
[1777434728237,59.97,76959.49,0.0,-1.0,0.0,0.0]
[1777434730227,59.97,76957.44,0.0,-1.0,0.0,0.0]
[1777434731234,59.97,76956.39,0.0,-1.0,0.0,0.0]
[1777434732886,59.97,76956.77,0.0,-1.0,0.0,0.0]
[1777434733023,59.97,76956.77,0.0,-1.0,0.0,0.0]
[1777434738283,59.97,76955.84,0.0,-1.0,0.0,0.0]
[1777434738842,59.97,76955.84,0.0,-1.0,0.0,0.0]
[1777434739019,59.97,76955.84,0.0,-1.0,0.0,0.0]
[1777434739120,59.97,76955.84,0.0,-1.0,0.0,0.0]
[1777434740198,59.97,76955.84,0.0,-1.0,0.0,0.0]
[1777434740271,59.97,76955.84,0.0,-1.0,0.0,0.0]
[1777434743318,59.97,76955.08,0.0,-1.0,0.0,0.0]
[1777434747654,59.97,76955.12,0.0,-1.0,0.0,0.0]
[1777434747770,59.97,76955.12,0.0,-1.0,0.0,0.0]
[1777434748196,59.97,76955.12,0.0,-1.0,0.0,0.0]
[1777434748270,59.97,76955.12,0.0,-1.0,0.0,0.0]
[1777434748213,59.97,76954.33,0.0,-1.0,0.0,0.0]
[1777434749361,59.97,76953.58,0.0,-1.0,0.0,0.0]
[1777434751375,59.97,76952.63,0.0,-1.0,0.0,0.0]
[1777434755582,59.97,76952.18,0.0,-1.0,0.0,0.0]
[1777434755774,59.97,76952.18,0.0,-1.0,0.0,0.0]
[1777434761445,59.97,76951.03,0.0,-1.0,0.0,0.0]
[1777434762461,59.97,76951.03,0.0,-1.0,0.0,0.0]
[1777434762520,59.97,76951.03,0.0,-1.0,0.0,0.0]
[1777434763690,59.97,76950.32,0.0,-1.0,0.0,0.0]
[1777434763770,59.97,76950.32,0.0,-1.0,0.0,0.0]
[1777434763846,59.97,76949.11,0.0,-1.0,0.0,0.0]
[1777434765472,59.97,76947.18,0.0,-1.0,0.0,0.0]
[1777434766703,59.97,76947.18,0.0,-1.0,0.0,0.0]
[1777434766769,59.97,76947.18,0.0,-1.0,0.0,0.0]
[1777434768493,59.97,76945.61,0.0,-1.0,0.0,0.0]
[1777434770372,59.97,76945.86,0.0,-1.0,0.0,0.0]
[1777434770520,59.97,76945.86,0.0,-1.0,0.0,0.0]
[1777434770621,59.97,76944.75,0.0,-1.0,0.0,0.0]
[1777434772522,59.97,76943.71,0.0,-1.0,0.0,0.0]
[1777434774536,59.97,76945.26,0.0,-1.0,0.0,0.0]
[1777434775578,59.97,76945.26,0.0,-1.0,0.0,0.0]
[1777434775770,59.97,76945.26,0.0,-1.0,0.0,0.0]
[1777434775871,59.97,76947.06,0.0,-1.0,0.0,0.0]
[1777434776550,59.97,76949.04,0.0,-1.0,0.0,0.0]
[1777434777557,59.97,76949.87,0.0,-1.0,0.0,0.0]
[1777434782592,59.97,76949.49,0.0,-1.0,0.0,0.0]
[1777434785613,59.97,76952.25,0.0,-1.0,0.0,0.0]
[1777434786824,59.97,76952.25,0.0,-1.0,0.0,0.0]
[1777434787021,59.97,76952.25,0.0,-1.0,0.0,0.0]
[1777434787122,59.97,76953.03,0.0,-1.0,0.0,0.0]
[1777434787649,59.97,76953.03,0.0,-1.0,0.0,0.0]
[1777434787769,59.97,76953.03,0.0,-1.0,0.0,0.0]
[1777434787870,59.97,76954.46,0.0,-1.0,0.0,0.0]
[1777434793669,59.97,76955.11,0.0,-1.0,0.0,0.0]
[1777434798704,59.97,76955.01,0.0,-1.0,0.0,0.0]
[1777434799561,59.97,76955.01,0.0,-1.0,0.0,0.0]
[1777434799770,59.97,76955.01,0.0,-1.0,0.0,0.0]
[1777434801724,59.97,76955.79,0.0,-1.0,0.0,0.0]
[1777434806759,59.97,76956.03,0.0,-1.0,0.0,0.0]
[1777434809688,59.97,76956.0,0.0,-1.0,0.0,0.0]
[1777434809770,59.97,76956.0,0.0,-1.0,0.0,0.0]
[1777434810154,59.97,76956.0,0.0,-1.0,0.0,0.0]
[1777434810274,59.97,76956.0,0.0,-1.0,0.0,0.0]
[1777434810249,59.97,76955.02,0.0,-1.0,0.0,0.0]
[1777434811795,59.97,76955.25,0.0,-1.0,0.0,0.0]
[1777434816830,59.97,76954.83,0.0,-1.0,0.0,0.0]
[1777434817836,59.97,76952.31,0.0,-1.0,0.0,0.0]
[1777434818430,59.97,76952.31,0.0,-1.0,0.0,0.0]
[1777434818521,59.97,76952.31,0.0,-1.0,0.0,0.0]
[1777434823008,59.97,76951.87,0.0,-1.0,0.0,0.0]
[1777434823026,59.97,76951.87,0.0,-1.0,0.0,0.0]
[1777434823087,59.97,76951.87,0.0,-1.0,0.0,0.0]
[1777434823271,59.97,76951.87,0.0,-1.0,0.0,0.0]
[1777434823372,59.97,76951.84,0.0,-1.0,0.0,0.0]
[1777434823879,59.97,76951.07,0.0,-1.0,0.0,0.0]
[1777434828914,59.97,76950.11,0.0,-1.0,0.0,0.0]
[1777434834295,59.97,76949.93,0.0,-1.0,0.0,0.0]
[1777434834522,59.97,76949.53,0.0,-1.0,0.0,0.0]
[1777434835963,59.97,76947.04,0.0,-1.0,0.0,0.0]
[1777434837081,59.97,76947.04,0.0,-1.0,0.0,0.0]
[1777434837272,59.97,76947.04,0.0,-1.0,0.0,0.0]
[1777434837365,59.97,76949.57,0.0,-1.0,0.0,0.0]
[1777434837977,59.97,76950.95,0.0,-1.0,0.0,0.0]
[1777434839990,59.97,76953.89,0.0,-1.0,0.0,0.0]
[1777434840998,59.97,76955.49,0.0,-1.0,0.0,0.0]
[1777434841809,59.97,76955.49,0.0,-1.0,0.0,0.0]
[1777434842020,59.97,76955.49,0.0,-1.0,0.0,0.0]
[1777434842121,59.97,76956.42,0.0,-1.0,0.0,0.0]
[1777434842606,59.97,76956.42,0.0,-1.0,0.0,0.0]
[1777434842771,59.97,76956.42,0.0,-1.0,0.0,0.0]
[1777434843012,59.97,76959.21,0.0,-1.0,0.0,0.0]
[1777434846032,59.97,76960.98,0.0,-1.0,0.0,0.0]
[1777434846840,59.97,76960.98,0.0,-1.0,0.0,0.0]
[1777434847020,59.97,76960.98,0.0,-1.0,0.0,0.0]
[1777434850061,59.97,76962.49,0.0,-1.0,0.0,0.0]
[1777434852075,59.97,76964.05,0.0,-1.0,0.0,0.0]
[1777434852703,59.97,76964.05,0.0,-1.0,0.0,0.0]
[1777434852778,59.97,76964.05,0.0,-1.0,0.0,0.0]
[1777434853819,59.97,76964.46,0.0,-1.0,0.0,0.0]
[1777434854021,59.97,76964.46,0.0,-1.0,0.0,0.0]
[1777434854089,59.97,76964.6,0.0,-1.0,0.0,0.0]
[1777434855096,59.97,76965.67,0.0,-1.0,0.0,0.0]
[1777434856103,59.97,76966.87,0.0,-1.0,0.0,0.0]
[1777434857338,59.97,76966.87,0.0,-1.0,0.0,0.0]
[1777434857523,59.97,76966.36,0.0,-1.0,0.0,0.0]
[1777434858117,59.97,76965.28,0.0,-1.0,0.0,0.0]
[1777434859313,59.97,76965.28,0.0,-1.0,0.0,0.0]
[1777434859318,59.97,76963.77,0.0,-1.0,0.0,0.0]
[1777434859519,59.97,76963.77,0.0,-1.0,0.0,0.0]
[1777434865166,59.97,76963.81,0.0,-1.0,0.0,0.0]
[1777434870757,59.97,76963.8,0.0,-1.0,0.0,0.0]
[1777434870770,59.97,76963.8,0.0,-1.0,0.0,0.0]
[1777434871208,59.97,76962.92,0.0,-1.0,0.0,0.0]
[1777434872214,59.97,76963.78,0.0,-1.0,0.0,0.0]
[1777434874229,59.97,76964.63,0.0,-1.0,0.0,0.0]
[1777434874734,59.97,76964.63,0.0,-1.0,0.0,0.0]
[1777434874772,59.97,76964.63,0.0,-1.0,0.0,0.0]
[1777434874790,59.97,76964.63,0.0,-1.0,0.0,0.0]
[1777434875018,59.97,76964.63,0.0,-1.0,0.0,0.0]
[1777434875236,59.97,76965.43,0.0,-1.0,0.0,0.0]
[1777434880094,59.97,76964.88,0.0,-1.0,0.0,0.0]
[1777434880273,59.97,76981.29,0.0,-1.0,0.0,0.0]
[1777434881278,59.97,76984.99,0.0,-1.0,0.0,0.0]
[1777434882285,59.97,76983.77,0.0,-1.0,0.0,0.0]
[1777434883685,59.97,76983.2,0.0,-1.0,0.0,0.0]
[1777434884299,59.97,76984.47,0.0,-1.0,0.0,0.0]
[1777434886313,59.97,76986.96,0.0,-1.0,0.0,0.0]
[1777434887320,59.97,76988.38,0.0,-1.0,0.0,0.0]
[1777434888327,59.97,76989.73,0.0,-1.0,0.0,0.0]
[1777434889334,59.97,76990.67,0.0,-1.0,0.0,0.0]
[1777434892357,59.97,76983.58,0.0,-1.0,0.0,0.0]
[1777434892800,59.97,76983.58,0.0,-1.0,0.0,0.0]
[1777434893020,59.97,76983.58,0.0,-1.0,0.0,0.0]
[1777434893364,59.97,76979.55,0.0,-1.0,0.0,0.0]
[1777434894210,59.97,76979.55,0.0,-1.0,0.0,0.0]
[1777434894272,59.97,76979.55,0.0,-1.0,0.0,0.0]
[1777434894371,59.97,76978.98,0.0,-1.0,0.0,0.0]
[1777434896564,59.97,76978.78,0.0,-1.0,0.0,0.0]
[1777434896769,59.97,76978.78,0.0,-1.0,0.0,0.0]
[1777434897392,59.97,76977.89,0.0,-1.0,0.0,0.0]
[1777434898399,59.97,76972.02,0.0,-1.0,0.0,0.0]
[1777434898849,59.97,76972.02,0.0,-1.0,0.0,0.0]
[1777434899019,59.97,76972.02,0.0,-1.0,0.0,0.0]
[1777434899406,59.97,76970.95,0.0,-1.0,0.0,0.0]
[1777434900365,59.97,76970.95,0.0,-1.0,0.0,0.0]
[1777434900413,59.97,76970.81,0.0,-1.0,0.0,0.0]
[1777434900520,59.97,76970.81,0.0,-1.0,0.0,0.0]
[1777434904442,59.97,76969.14,0.0,-1.0,0.0,0.0]
[1777434904782,59.97,76969.14,0.0,-1.0,0.0,0.0]
[1777434905018,59.97,76969.14,0.0,-1.0,0.0,0.0]
[1777434907463,59.97,76966.94,0.0,-1.0,0.0,0.0]
[1777434910485,59.97,76966.12,0.0,-1.0,0.0,0.0]
[1777434914831,59.97,76965.63,0.0,-1.0,0.0,0.0]
[1777434915022,59.97,76965.63,0.0,-1.0,0.0,0.0]
[1777434915092,59.97,76965.81,0.0,-1.0,0.0,0.0]
[1777434915519,59.97,76964.78,0.0,-1.0,0.0,0.0]
[1777434920554,59.97,76964.4,0.0,-1.0,0.0,0.0]
[1777434923771,59.97,76964.9,0.0,-1.0,0.0,0.0]
[1777434923796,59.97,76964.9,0.0,-1.0,0.0,0.0]
[1777434924582,59.97,76963.82,0.0,-1.0,0.0,0.0]
[1777434925653,59.97,76963.82,0.0,-1.0,0.0,0.0]
[1777434925778,59.97,76963.82,0.0,-1.0,0.0,0.0]
[1777434925879,59.97,76964.5,0.0,-1.0,0.0,0.0]
[1777434926597,59.97,76963.72,0.0,-1.0,0.0,0.0]
[1777434927769,59.97,76963.72,0.0,-1.0,0.0,0.0]
[1777434927860,59.97,76964.61,0.0,-1.0,0.0,0.0]
[1777434928610,59.97,76963.64,0.0,-1.0,0.0,0.0]
[1777434931633,59.97,76963.14,0.0,-1.0,0.0,0.0]
[1777434934838,59.97,76962.96,0.0,-1.0,0.0,0.0]
[1777434935024,59.97,76962.96,0.0,-1.0,0.0,0.0]
[1777434935076,59.97,76963.35,0.0,-1.0,0.0,0.0]
[1777434938447,59.97,76961.6,0.0,-1.0,0.0,0.0]
[1777434939689,59.97,76959.28,0.0,-1.0,0.0,0.0]
[1777434940696,59.97,76958.48,0.0,-1.0,0.0,0.0]
[1777434943160,59.97,76958.66,0.0,-1.0,0.0,0.0]
[1777434943270,59.97,76958.66,0.0,-1.0,0.0,0.0]
[1777434943371,59.97,76959.49,0.0,-1.0,0.0,0.0]
[1777434944725,59.97,76960.77,0.0,-1.0,0.0,0.0]
[1777434947746,59.97,76959.69,0.0,-1.0,0.0,0.0]
[1777434952035,59.97,76959.24,0.0,-1.0,0.0,0.0]
[1777434952271,59.97,76959.24,0.0,-1.0,0.0,0.0]
[1777434952275,59.97,76959.27,0.0,-1.0,0.0,0.0]
[1777434953223,59.97,76959.27,0.0,-1.0,0.0,0.0]
[1777434953269,59.97,76959.27,0.0,-1.0,0.0,0.0]
[1777434958823,59.97,76958.78,0.0,-1.0,0.0,0.0]
[1777434962815,59.97,76959.15,0.0,-1.0,0.0,0.0]
[1777434962882,59.97,76959.15,0.0,-1.0,0.0,0.0]
[1777434963019,59.97,76959.15,0.0,-1.0,0.0,0.0]
[1777434963120,59.97,76959.18,0.0,-1.0,0.0,0.0]
[1777434971914,59.97,76958.93,0.0,-1.0,0.0,0.0]
[1777434977957,59.97,76958.66,0.0,-1.0,0.0,0.0]
[1777434979971,59.97,76957.7,0.0,-1.0,0.0,0.0]
[1777434980978,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434982258,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434982271,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434982360,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434983347,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434983519,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434983999,59.97,76953.96,0.0,-1.0,0.0,0.0]
[1777434985008,59.97,76946.6,0.0,-1.0,0.0,0.0]
[1777434986014,59.97,76946.6,0.0,-1.0,0.0,0.0]
[1777434986272,59.97,76946.6,0.0,-1.0,0.0,0.0]
[1777434986486,59.97,76946.6,0.0,-1.0,0.0,0.0]
[1777434986521,59.97,76946.6,0.0,-1.0,0.0,0.0]
[1777434986530,59.97,76945.93,0.0,-1.0,0.0,0.0]
[1777434989033,59.97,76944.2,0.0,-1.0,0.0,0.0]
[1777434990281,59.97,76944.2,0.0,-1.0,0.0,0.0]
[1777434990521,59.97,76944.2,0.0,-1.0,0.0,0.0]
[1777434990374,59.97,76942.24,0.0,-1.0,0.0,0.0]
[1777434991342,59.97,76942.24,0.0,-1.0,0.0,0.0]
[1777434991518,59.97,76942.24,0.0,-1.0,0.0,0.0]
[1777434991378,59.97,76942.62,0.0,-1.0,0.0,0.0]
[1777434997206,59.97,76941.98,0.0,-1.0,0.0,0.0]
[1777434997270,59.97,76941.98,0.0,-1.0,0.0,0.0]
[1777434997307,59.97,76941.98,0.0,-1.0,0.0,0.0]
[1777434998100,59.97,76941.08,0.0,-1.0,0.0,0.0]
[1777434999107,59.97,76936.24,0.0,-1.0,0.0,0.0]
[1777435000114,59.97,76937.71,0.0,-1.0,0.0,0.0]
[1777435001350,59.97,76937.71,0.0,-1.0,0.0,0.0]
[1777435001520,59.97,76937.71,0.0,-1.0,0.0,0.0]
[1777435004142,59.97,76936.78,0.0,-1.0,0.0,0.0]
[1777435006155,59.97,76935.37,0.0,-1.0,0.0,0.0]
[1777435007956,59.97,76935.2,0.0,-1.0,0.0,0.0]
[1777435008022,59.97,76935.2,0.0,-1.0,0.0,0.0]
[1777435008170,59.97,76933.47,0.0,-1.0,0.0,0.0]
[1777435009267,59.97,76933.47,0.0,-1.0,0.0,0.0]
[1777435009520,59.97,76933.47,0.0,-1.0,0.0,0.0]
[1777435010184,59.97,76932.18,0.0,-1.0,0.0,0.0]
[1777435013141,59.97,76932.43,0.0,-1.0,0.0,0.0]
[1777435013273,59.97,76932.43,0.0,-1.0,0.0,0.0]
[1777435013348,59.97,76930.93,0.0,-1.0,0.0,0.0]
[1777435013992,59.97,76930.93,0.0,-1.0,0.0,0.0]
[1777435014020,59.97,76930.93,0.0,-1.0,0.0,0.0]
[1777435015219,59.97,76932.29,0.0,-1.0,0.0,0.0]
[1777435016226,59.97,76933.52,0.0,-1.0,0.0,0.0]
[1777435017279,59.97,76933.52,0.0,-1.0,0.0,0.0]
[1777435017483,59.97,76933.52,0.0,-1.0,0.0,0.0]
[1777435017522,59.97,76933.52,0.0,-1.0,0.0,0.0]
[1777435017487,59.97,76934.34,0.0,-1.0,0.0,0.0]
[1777435021261,59.97,76933.62,0.0,-1.0,0.0,0.0]
[1777435023209,59.97,76933.69,0.0,-1.0,0.0,0.0]
[1777435023271,59.97,76933.69,0.0,-1.0,0.0,0.0]
[1777435023275,59.97,76933.34,0.0,-1.0,0.0,0.0]
[1777435023669,59.97,76933.34,0.0,-1.0,0.0,0.0]
[1777435023770,59.97,76933.34,0.0,-1.0,0.0,0.0]
[1777435028311,59.97,76934.62,0.0,-1.0,0.0,0.0]
[1777435030324,59.97,76935.42,0.0,-1.0,0.0,0.0]
[1777435031294,59.97,76935.42,0.0,-1.0,0.0,0.0]
[1777435031522,59.97,76935.42,0.0,-1.0,0.0,0.0]
[1777435031332,59.97,76936.56,0.0,-1.0,0.0,0.0]
[1777435031802,59.97,76936.56,0.0,-1.0,0.0,0.0]
[1777435032020,59.97,76936.56,0.0,-1.0,0.0,0.0]
[1777435037374,59.97,76937.29,0.0,-1.0,0.0,0.0]
[1777435038264,59.97,76937.29,0.0,-1.0,0.0,0.0]
[1777435038269,59.97,76937.29,0.0,-1.0,0.0,0.0]
[1777435038381,59.97,76938.08,0.0,-1.0,0.0,0.0]
[1777435038695,59.97,76938.08,0.0,-1.0,0.0,0.0]
[1777435038773,59.97,76938.08,0.0,-1.0,0.0,0.0]
[1777435044423,59.97,76938.21,0.0,-1.0,0.0,0.0]
[1777435049458,59.97,76938.28,0.0,-1.0,0.0,0.0]
[1777435051959,59.97,76938.28,0.0,-1.0,0.0,0.0]
[1777435052024,59.97,76938.28,0.0,-1.0,0.0,0.0]
[1777435052114,59.97,76938.28,0.0,-1.0,0.0,0.0]
[1777435052271,59.97,76938.28,0.0,-1.0,0.0,0.0]
[1777435052372,59.97,76938.28,0.0,-1.0,0.0,0.0]
[1777435057513,59.97,76937.96,0.0,-1.0,0.0,0.0]
[1777435060904,59.97,76937.57,0.0,-1.0,0.0,0.0]
[1777435061021,59.97,76937.57,0.0,-1.0,0.0,0.0]
[1777435061122,59.97,76937.57,0.0,-1.0,0.0,0.0]
[1777435061659,59.97,76937.57,0.0,-1.0,0.0,0.0]
[1777435061771,59.97,76937.57,0.0,-1.0,0.0,0.0]
[1777435063556,59.97,76944.73,0.0,-1.0,0.0,0.0]
[1777435064115,59.97,76944.73,0.0,-1.0,0.0,0.0]
[1777435064270,59.97,76944.73,0.0,-1.0,0.0,0.0]
[1777435064454,59.97,76944.73,0.0,-1.0,0.0,0.0]
[1777435064520,59.97,76944.73,0.0,-1.0,0.0,0.0]
[1777435064563,59.97,76946.87,0.0,-1.0,0.0,0.0]
[1777435066577,59.97,76947.89,0.0,-1.0,0.0,0.0]
[1777435067584,59.97,76948.94,0.0,-1.0,0.0,0.0]
[1777435068576,59.97,76948.94,0.0,-1.0,0.0,0.0]
[1777435068591,59.97,76951.85,0.0,-1.0,0.0,0.0]
[1777435068773,59.97,76951.85,0.0,-1.0,0.0,0.0]
[1777435069598,59.97,76954.56,0.0,-1.0,0.0,0.0]
[1777435070605,59.97,76956.83,0.0,-1.0,0.0,0.0]
[1777435070643,59.97,76956.83,0.0,-1.0,0.0,0.0]
[1777435070775,59.97,76956.83,0.0,-1.0,0.0,0.0]
[1777435074633,59.97,76960.9,0.0,-1.0,0.0,0.0]
[1777435076329,59.97,76960.9,0.0,-1.0,0.0,0.0]
[1777435076521,59.97,76960.9,0.0,-1.0,0.0,0.0]
[1777435076616,59.97,76962.86,0.0,-1.0,0.0,0.0]
[1777435076817,59.97,76962.86,0.0,-1.0,0.0,0.0]
[1777435077021,59.97,76962.86,0.0,-1.0,0.0,0.0]
[1777435079668,59.97,76965.36,0.0,-1.0,0.0,0.0]
[1777435080675,59.97,76969.52,0.0,-1.0,0.0,0.0]
[1777435083356,59.97,76969.79,0.0,-1.0,0.0,0.0]
[1777435083519,59.97,76969.79,0.0,-1.0,0.0,0.0]
[1777435083557,59.97,76970.2,0.0,-1.0,0.0,0.0]
[1777435084792,59.97,76970.34,0.0,-1.0,0.0,0.0]
[1777435085019,59.97,76970.34,0.0,-1.0,0.0,0.0]
[1777435085770,59.97,76970.4,0.0,-1.0,0.0,0.0]
[1777435085871,59.97,76970.47,0.0,-1.0,0.0,0.0]
[1777435090746,59.97,76965.42,0.0,-1.0,0.0,0.0]
[1777435092452,59.97,76965.42,0.0,-1.0,0.0,0.0]
[1777435092520,59.97,76965.42,0.0,-1.0,0.0,0.0]
[1777435092553,59.97,76962.96,0.0,-1.0,0.0,0.0]
[1777435093782,59.97,76962.35,0.0,-1.0,0.0,0.0]
[1777435094018,59.97,76962.35,0.0,-1.0,0.0,0.0]
[1777435094120,59.97,76958.93,0.0,-1.0,0.0,0.0]
[1777435099813,59.97,76958.3,0.0,-1.0,0.0,0.0]
[1777435105324,59.97,76957.83,0.0,-1.0,0.0,0.0]
[1777435105336,59.97,76957.11,0.0,-1.0,0.0,0.0]
[1777435105854,59.97,76962.31,0.0,-1.0,0.0,0.0]
[1777435106861,59.97,76963.46,0.0,-1.0,0.0,0.0]
[1777435107868,59.97,76960.99,0.0,-1.0,0.0,0.0]
[1777435109050,59.97,76960.99,0.0,-1.0,0.0,0.0]
[1777435109151,59.97,76959.65,0.0,-1.0,0.0,0.0]
[1777435109882,59.97,76958.97,0.0,-1.0,0.0,0.0]
[1777435111896,59.97,76959.53,0.0,-1.0,0.0,0.0]
[1777435116931,59.97,76959.93,0.0,-1.0,0.0,0.0]
[1777435117938,59.97,76957.97,0.0,-1.0,0.0,0.0]
[1777435119654,59.97,76957.97,0.0,-1.0,0.0,0.0]
[1777435118945,59.97,76956.97,0.0,-1.0,0.0,0.0]
[1777435119769,59.97,76956.97,0.0,-1.0,0.0,0.0]
[1777435120144,59.97,76956.97,0.0,-1.0,0.0,0.0]
[1777435120270,59.97,76956.97,0.0,-1.0,0.0,0.0]
[1777435120371,59.97,76956.97,0.0,-1.0,0.0,0.0]
[1777435124537,59.97,76957.51,0.0,-1.0,0.0,0.0]
[1777435124621,59.97,76958.87,0.0,-1.0,0.0,0.0]
[1777435124770,59.97,76958.87,0.0,-1.0,0.0,0.0]
[1777435125163,59.97,76958.87,0.0,-1.0,0.0,0.0]
[1777435125270,59.97,76958.87,0.0,-1.0,0.0,0.0]
[1777435125371,59.97,76960.23,0.0,-1.0,0.0,0.0]
[1777435127001,59.97,76961.71,0.0,-1.0,0.0,0.0]
[1777435128128,59.97,76961.71,0.0,-1.0,0.0,0.0]
[1777435128272,59.97,76961.71,0.0,-1.0,0.0,0.0]
[1777435128373,59.97,76963.0,0.0,-1.0,0.0,0.0]
[1777435130022,59.97,76962.22,0.0,-1.0,0.0,0.0]
[1777435131029,59.97,76963.21,0.0,-1.0,0.0,0.0]
[1777435132036,59.97,76963.88,0.0,-1.0,0.0,0.0]
[1777435133042,59.97,76966.15,0.0,-1.0,0.0,0.0]
[1777435134669,59.97,76966.15,0.0,-1.0,0.0,0.0]
[1777435134050,59.97,76967.29,0.0,-1.0,0.0,0.0]
[1777435134769,59.97,76967.29,0.0,-1.0,0.0,0.0]
[1777435135057,59.97,76969.02,0.0,-1.0,0.0,0.0]
[1777435140092,59.97,76968.13,0.0,-1.0,0.0,0.0]
[1777435145128,59.97,76967.54,0.0,-1.0,0.0,0.0]
[1777435146401,59.97,76967.54,0.0,-1.0,0.0,0.0]
[1777435146520,59.97,76967.54,0.0,-1.0,0.0,0.0]
[1777435146554,59.97,76968.33,0.0,-1.0,0.0,0.0]
[1777435147079,59.97,76968.33,0.0,-1.0,0.0,0.0]
[1777435147270,59.97,76968.33,0.0,-1.0,0.0,0.0]
[1777435155467,59.97,76968.17,0.0,-1.0,0.0,0.0]
[1777435155518,59.97,76968.17,0.0,-1.0,0.0,0.0]
[1777435155620,59.97,76968.22,0.0,-1.0,0.0,0.0]
[1777435156365,59.97,76968.22,0.0,-1.0,0.0,0.0]
[1777435156519,59.97,76968.22,0.0,-1.0,0.0,0.0]
[1777435156577,59.97,76968.89,0.0,-1.0,0.0,0.0]
[1777435161272,59.97,76970.29,0.0,-1.0,0.0,0.0]
[1777435165383,59.97,76970.18,0.0,-1.0,0.0,0.0]
[1777435165521,59.97,76970.18,0.0,-1.0,0.0,0.0]
[1777435165536,59.97,76969.45,0.0,-1.0,0.0,0.0]
[1777435165869,59.97,76969.45,0.0,-1.0,0.0,0.0]
[1777435166021,59.97,76969.45,0.0,-1.0,0.0,0.0]
[1777435171342,59.97,76969.25,0.0,-1.0,0.0,0.0]
[1777435173356,59.97,76971.24,0.0,-1.0,0.0,0.0]
[1777435174469,59.97,76971.24,0.0,-1.0,0.0,0.0]
[1777435174519,59.97,76971.24,0.0,-1.0,0.0,0.0]
[1777435174620,59.97,76972.19,0.0,-1.0,0.0,0.0]
[1777435175381,59.97,76972.19,0.0,-1.0,0.0,0.0]
[1777435175520,59.97,76972.19,0.0,-1.0,0.0,0.0]
[1777435175590,59.97,76973.0,0.0,-1.0,0.0,0.0]
[1777435181412,59.97,76973.22,0.0,-1.0,0.0,0.0]
[1777435182419,59.97,76973.9,0.0,-1.0,0.0,0.0]
[1777435183244,59.97,76973.9,0.0,-1.0,0.0,0.0]
[1777435183274,59.97,76973.9,0.0,-1.0,0.0,0.0]
[1777435183425,59.97,76974.72,0.0,-1.0,0.0,0.0]
[1777435184183,59.97,76974.72,0.0,-1.0,0.0,0.0]
[1777435184276,59.97,76974.72,0.0,-1.0,0.0,0.0]
[1777435185440,59.97,76975.61,0.0,-1.0,0.0,0.0]
[1777435186449,59.97,76977.35,0.0,-1.0,0.0,0.0]
[1777435187456,59.97,76977.96,0.0,-1.0,0.0,0.0]
[1777435188942,59.97,76978.32,0.0,-1.0,0.0,0.0]
[1777435189470,59.97,76982.25,0.0,-1.0,0.0,0.0]
[1777435190477,59.97,76981.03,0.0,-1.0,0.0,0.0]
[1777435192636,59.97,76981.47,0.0,-1.0,0.0,0.0]
[1777435192736,59.97,76981.56,0.0,-1.0,0.0,0.0]
[1777435198533,59.97,76980.84,0.0,-1.0,0.0,0.0]
[1777435199539,59.97,76981.76,0.0,-1.0,0.0,0.0]
[1777435200548,59.97,76982.95,0.0,-1.0,0.0,0.0]
[1777435200985,59.97,76982.95,0.0,-1.0,0.0,0.0]
[1777435201019,59.97,76982.95,0.0,-1.0,0.0,0.0]
[1777435201554,59.97,76984.68,0.0,-1.0,0.0,0.0]
[1777435201971,59.97,76984.68,0.0,-1.0,0.0,0.0]
[1777435202042,59.97,76984.68,0.0,-1.0,0.0,0.0]
[1777435202561,59.97,76985.83,0.0,-1.0,0.0,0.0]
[1777435203568,59.97,76986.71,0.0,-1.0,0.0,0.0]
[1777435204575,59.97,76989.19,0.0,-1.0,0.0,0.0]
[1777435205582,59.97,76991.76,0.0,-1.0,0.0,0.0]
[1777435205799,59.97,76991.76,0.0,-1.0,0.0,0.0]
[1777435206021,59.97,76991.76,0.0,-1.0,0.0,0.0]
[1777435206347,59.97,76991.76,0.0,-1.0,0.0,0.0]
[1777435206520,59.97,76991.76,0.0,-1.0,0.0,0.0]
[1777435206589,59.97,76994.43,0.0,-1.0,0.0,0.0]
[1777435207596,59.97,76995.53,0.0,-1.0,0.0,0.0]
[1777435209610,59.97,76996.37,0.0,-1.0,0.0,0.0]
[1777435211624,59.97,76997.07,0.0,-1.0,0.0,0.0]
[1777435212631,59.97,76995.38,0.0,-1.0,0.0,0.0]
[1777435213441,59.97,76995.38,0.0,-1.0,0.0,0.0]
[1777435213519,59.97,76995.38,0.0,-1.0,0.0,0.0]
[1777435213638,59.97,76995.21,0.0,-1.0,0.0,0.0]
[1777435214645,59.97,76993.66,0.0,-1.0,0.0,0.0]
[1777435215652,59.97,76991.61,0.0,-1.0,0.0,0.0]
[1777435216262,59.97,76991.61,0.0,-1.0,0.0,0.0]
[1777435216270,59.97,76991.61,0.0,-1.0,0.0,0.0]
[1777435217666,59.97,76992.56,0.0,-1.0,0.0,0.0]
[1777435218673,59.97,76993.55,0.0,-1.0,0.0,0.0]
[1777435219680,59.97,76994.33,0.0,-1.0,0.0,0.0]
[1777435220747,59.97,76994.33,0.0,-1.0,0.0,0.0]
[1777435220770,59.97,76994.33,0.0,-1.0,0.0,0.0]
[1777435220749,59.97,76992.59,0.0,-1.0,0.0,0.0]
[1777435221099,59.97,76992.59,0.0,-1.0,0.0,0.0]
[1777435221271,59.97,76992.59,0.0,-1.0,0.0,0.0]
[1777435221694,59.97,76992.81,0.0,-1.0,0.0,0.0]
[1777435224440,59.97,76993.06,0.0,-1.0,0.0,0.0]
[1777435224523,59.97,76993.06,0.0,-1.0,0.0,0.0]
[1777435224794,59.97,76993.06,0.0,-1.0,0.0,0.0]
[1777435224715,59.97,76995.04,0.0,-1.0,0.0,0.0]
[1777435225023,59.97,76995.04,0.0,-1.0,0.0,0.0]
[1777435225722,59.97,76994.42,0.0,-1.0,0.0,0.0]
[1777435226729,59.97,76993.77,0.0,-1.0,0.0,0.0]
[1777435229750,59.97,76992.58,0.0,-1.0,0.0,0.0]
[1777435230776,59.97,76992.58,0.0,-1.0,0.0,0.0]
[1777435230757,59.97,76986.87,0.0,-1.0,0.0,0.0]
[1777435231021,59.97,76986.87,0.0,-1.0,0.0,0.0]
[1777435231763,59.97,76987.12,0.0,-1.0,0.0,0.0]
[1777435232771,59.97,76985.87,0.0,-1.0,0.0,0.0]
[1777435236073,59.97,76985.42,0.0,-1.0,0.0,0.0]
[1777435236271,59.97,76985.42,0.0,-1.0,0.0,0.0]
[1777435236801,59.97,76980.51,0.0,-1.0,0.0,0.0]
[1777435237169,59.97,76980.51,0.0,-1.0,0.0,0.0]
[1777435237271,59.97,76980.51,0.0,-1.0,0.0,0.0]
[1777435237808,59.97,76977.15,0.0,-1.0,0.0,0.0]
[1777435238815,59.97,76975.52,0.0,-1.0,0.0,0.0]
[1777435240851,59.97,76975.3,0.0,-1.0,0.0,0.0]
[1777435241019,59.97,76975.3,0.0,-1.0,0.0,0.0]
[1777435241626,59.97,76975.3,0.0,-1.0,0.0,0.0]
[1777435241770,59.97,76975.3,0.0,-1.0,0.0,0.0]
[1777435241723,59.97,76974.14,0.0,-1.0,0.0,0.0]
[1777435241836,59.97,76973.0,0.0,-1.0,0.0,0.0]
[1777435242843,59.97,76971.79,0.0,-1.0,0.0,0.0]
[1777435244858,59.97,76971.19,0.0,-1.0,0.0,0.0]
[1777435247928,59.97,76971.15,0.0,-1.0,0.0,0.0]
[1777435248022,59.97,76971.15,0.0,-1.0,0.0,0.0]
[1777435248172,59.97,76971.4,0.0,-1.0,0.0,0.0]
[1777435249552,59.97,76971.4,0.0,-1.0,0.0,0.0]
[1777435249770,59.97,76971.4,0.0,-1.0,0.0,0.0]
[1777435249604,59.97,76973.58,0.0,-1.0,0.0,0.0]
[1777435252642,59.97,76973.73,0.0,-1.0,0.0,0.0]
[1777435252743,59.97,76972.91,0.0,-1.0,0.0,0.0]
[1777435252914,59.97,76972.24,0.0,-1.0,0.0,0.0]
[1777435253921,59.97,76971.0,0.0,-1.0,0.0,0.0]
[1777435255129,59.97,76971.0,0.0,-1.0,0.0,0.0]
[1777435255270,59.97,76971.0,0.0,-1.0,0.0,0.0]
[1777435255372,59.97,76968.76,0.0,-1.0,0.0,0.0]
[1777435260970,59.97,76969.41,0.0,-1.0,0.0,0.0]
[1777435262605,59.97,76969.41,0.0,-1.0,0.0,0.0]
[1777435262771,59.97,76969.41,0.0,-1.0,0.0,0.0]
[1777435262630,59.97,76974.21,0.0,-1.0,0.0,0.0]
[1777435266005,59.97,76974.79,0.0,-1.0,0.0,0.0]
[1777435268372,59.97,76974.79,0.0,-1.0,0.0,0.0]
[1777435268521,59.97,76974.79,0.0,-1.0,0.0,0.0]
[1777435274099,59.97,76975.05,0.0,-1.0,0.0,0.0]
[1777435274275,59.97,76975.05,0.0,-1.0,0.0,0.0]
[1777435274299,59.97,76975.57,0.0,-1.0,0.0,0.0]
[1777435276075,59.97,76976.88,0.0,-1.0,0.0,0.0]
[1777435277082,59.97,76976.2,0.0,-1.0,0.0,0.0]
[1777435281393,59.97,76976.37,0.0,-1.0,0.0,0.0]
[1777435281519,59.97,76976.37,0.0,-1.0,0.0,0.0]
[1777435281620,59.97,76972.25,0.0,-1.0,0.0,0.0]
[1777435282119,59.97,76970.77,0.0,-1.0,0.0,0.0]
[1777435283126,59.97,76971.54,0.0,-1.0,0.0,0.0]
[1777435284102,59.97,76971.54,0.0,-1.0,0.0,0.0]
[1777435284272,59.97,76971.54,0.0,-1.0,0.0,0.0]
[1777435284276,59.97,76973.29,0.0,-1.0,0.0,0.0]
[1777435285140,59.97,76976.14,0.0,-1.0,0.0,0.0]
[1777435290175,59.97,76976.1,0.0,-1.0,0.0,0.0]
[1777435291182,59.97,76976.2,0.0,-1.0,0.0,0.0]
[1777435292840,59.97,76976.2,0.0,-1.0,0.0,0.0]
[1777435293026,59.97,76976.14,0.0,-1.0,0.0,0.0]
[1777435293195,59.97,76977.46,0.0,-1.0,0.0,0.0]
[1777435294202,59.97,76978.08,0.0,-1.0,0.0,0.0]
[1777435299238,59.97,76977.63,0.0,-1.0,0.0,0.0]
[1777435300641,59.97,76977.63,0.0,-1.0,0.0,0.0]
[1777435300779,59.97,76977.63,0.0,-1.0,0.0,0.0]
[1777435302259,59.97,76976.09,0.0,-1.0,0.0,0.0]
[1777435303265,59.97,76971.33,0.0,-1.0,0.0,0.0]
[1777435304287,59.97,76971.33,0.0,-1.0,0.0,0.0]
[1777435304521,59.97,76971.33,0.0,-1.0,0.0,0.0]
[1777435304623,59.97,76968.72,0.0,-1.0,0.0,0.0]
[1777435309307,59.97,76966.18,0.0,-1.0,0.0,0.0]
[1777435310332,59.97,76966.18,0.0,-1.0,0.0,0.0]
[1777435310520,59.97,76966.18,0.0,-1.0,0.0,0.0]
[1777435310621,59.97,76963.96,0.0,-1.0,0.0,0.0]
[1777435313335,59.97,76962.64,0.0,-1.0,0.0,0.0]
[1777435316357,59.97,76961.64,0.0,-1.0,0.0,0.0]
[1777435317972,59.97,76961.57,0.0,-1.0,0.0,0.0]
[1777435318020,59.97,76961.57,0.0,-1.0,0.0,0.0]
[1777435319377,59.97,76959.13,0.0,-1.0,0.0,0.0]
[1777435320385,59.97,76958.57,0.0,-1.0,0.0,0.0]
[1777435321392,59.97,76956.14,0.0,-1.0,0.0,0.0]
[1777435322245,59.97,76956.14,0.0,-1.0,0.0,0.0]
[1777435322269,59.97,76956.14,0.0,-1.0,0.0,0.0]
[1777435322399,59.97,76954.89,0.0,-1.0,0.0,0.0]
[1777435323405,59.97,76955.65,0.0,-1.0,0.0,0.0]
[1777435326426,59.97,76949.07,0.0,-1.0,0.0,0.0]
[1777435327434,59.97,76947.04,0.0,-1.0,0.0,0.0]
[1777435327942,59.97,76947.04,0.0,-1.0,0.0,0.0]
[1777435328022,59.97,76947.04,0.0,-1.0,0.0,0.0]
[1777435328441,59.97,76946.2,0.0,-1.0,0.0,0.0]
[1777435331462,59.97,76946.7,0.0,-1.0,0.0,0.0]
[1777435336470,59.97,76946.68,0.0,-1.0,0.0,0.0]
[1777435336774,59.97,76946.68,0.0,-1.0,0.0,0.0]
[1777435336875,59.97,76946.64,0.0,-1.0,0.0,0.0]
[1777435337654,59.97,76946.64,0.0,-1.0,0.0,0.0]
[1777435337771,59.97,76946.64,0.0,-1.0,0.0,0.0]
[1777435339518,59.97,76945.84,0.0,-1.0,0.0,0.0]
[1777435340770,59.97,76945.84,0.0,-1.0,0.0,0.0]
[1777435340872,59.97,76946.02,0.0,-1.0,0.0,0.0]
[1777435341705,59.97,76946.02,0.0,-1.0,0.0,0.0]
[1777435341772,59.97,76946.02,0.0,-1.0,0.0,0.0]
[1777435341806,59.97,76944.75,0.0,-1.0,0.0,0.0]
[1777435344553,59.97,76942.12,0.0,-1.0,0.0,0.0]
[1777435347902,59.97,76941.83,0.0,-1.0,0.0,0.0]
[1777435347915,59.97,76941.88,0.0,-1.0,0.0,0.0]
[1777435348024,59.97,76941.88,0.0,-1.0,0.0,0.0]
[1777435348146,59.97,76941.88,0.0,-1.0,0.0,0.0]
[1777435348268,59.97,76941.88,0.0,-1.0,0.0,0.0]
[1777435348369,59.97,76941.88,0.0,-1.0,0.0,0.0]
[1777435351602,59.97,76941.88,0.0,-1.0,0.0,0.0]
[1777435352590,59.97,76941.88,0.0,-1.0,0.0,0.0]
[1777435352770,59.97,76941.88,0.0,-1.0,0.0,0.0]
[1777435352864,59.97,76942.7,0.0,-1.0,0.0,0.0]
[1777435353618,59.97,76943.28,0.0,-1.0,0.0,0.0]
[1777435355632,59.97,76944.42,0.0,-1.0,0.0,0.0]
[1777435360776,59.97,76944.17,0.0,-1.0,0.0,0.0]
[1777435360934,59.97,76942.94,0.0,-1.0,0.0,0.0]
[1777435361057,59.97,76942.94,0.0,-1.0,0.0,0.0]
[1777435361269,59.97,76942.94,0.0,-1.0,0.0,0.0]
[1777435362771,59.97,76942.98,0.0,-1.0,0.0,0.0]
[1777435362872,59.97,76943.45,0.0,-1.0,0.0,0.0]
[1777435368723,59.97,76943.97,0.0,-1.0,0.0,0.0]
[1777435370914,59.97,76943.69,0.0,-1.0,0.0,0.0]
[1777435371025,59.97,76943.34,0.0,-1.0,0.0,0.0]
[1777435375594,59.97,76944.41,0.0,-1.0,0.0,0.0]
[1777435375763,59.97,76944.41,0.0,-1.0,0.0,0.0]
[1777435375768,59.97,76944.41,0.0,-1.0,0.0,0.0]
[1777435376778,59.97,76935.93,0.0,-1.0,0.0,0.0]
[1777435377805,59.97,76935.93,0.0,-1.0,0.0,0.0]
[1777435377901,59.97,76933.48,0.0,-1.0,0.0,0.0]
[1777435378021,59.97,76933.48,0.0,-1.0,0.0,0.0]
[1777435379233,59.97,76932.43,0.0,-1.0,0.0,0.0]
[1777435379270,59.97,76932.43,0.0,-1.0,0.0,0.0]
[1777435383086,59.97,76933.85,0.0,-1.0,0.0,0.0]
[1777435383271,59.97,76933.85,0.0,-1.0,0.0,0.0]
[1777435386787,59.97,76932.31,0.0,-1.0,0.0,0.0]
[1777435389596,59.97,76939.31,0.0,-1.0,0.0,0.0]
[1777435389770,59.97,76939.31,0.0,-1.0,0.0,0.0]
[1777435394906,59.97,76940.63,0.0,-1.0,0.0,0.0]
[1777435400948,59.97,76941.94,0.0,-1.0,0.0,0.0]
[1777435405985,59.97,76944.55,0.0,-1.0,0.0,0.0]
[1777435411020,59.97,76943.24,0.0,-1.0,0.0,0.0]
[1777435416055,59.97,76936.01,0.0,-1.0,0.0,0.0]
[1777435417061,59.97,76934.45,0.0,-1.0,0.0,0.0]
[1777435422097,59.97,76931.18,0.0,-1.0,0.0,0.0]
[1777435427131,59.97,76933.82,0.0,-1.0,0.0,0.0]
[1777435432166,59.97,76932.58,0.0,-1.0,0.0,0.0]
[1777435437202,59.97,76933.09,0.0,-1.0,0.0,0.0]
[1777435442237,59.97,76937.25,0.0,-1.0,0.0,0.0]
[1777435447272,59.97,76937.46,0.0,-1.0,0.0,0.0]
[1777435452307,59.97,76941.24,0.0,-1.0,0.0,0.0]
[1777435458349,59.97,76942.47,0.0,-1.0,0.0,0.0]
[1777435463384,59.97,76942.15,0.0,-1.0,0.0,0.0]
[1777435469426,59.97,76936.5,0.0,-1.0,0.0,0.0]
[1777435473742,59.97,76936.25,0.0,-1.0,0.0,0.0]
[1777435478673,59.97,76931.0,0.0,-1.0,0.0,0.0]
[1777435478769,59.97,76931.0,0.0,-1.0,0.0,0.0]
[1777435484767,59.97,76930.28,0.0,-1.0,0.0,0.0]
[1777435485270,59.97,76930.32,0.0,-1.0,0.0,0.0]
[1777435490400,59.97,76930.16,0.0,-1.0,0.0,0.0]
[1777435490520,59.97,76930.16,0.0,-1.0,0.0,0.0]
[1777435495608,59.97,76930.63,0.0,-1.0,0.0,0.0]
[1777435497377,59.97,76930.95,0.0,-1.0,0.0,0.0]
[1777435497519,59.97,76930.95,0.0,-1.0,0.0,0.0]
[1777435502658,59.97,76930.74,0.0,-1.0,0.0,0.0]
[1777435505705,59.97,76930.56,0.0,-1.0,0.0,0.0]
[1777435505710,59.97,76930.56,0.0,-1.0,0.0,0.0]
[1777435505770,59.97,76930.56,0.0,-1.0,0.0,0.0]
[1777435505806,59.97,76930.58,0.0,-1.0,0.0,0.0]
[1777435511396,59.97,76929.91,0.0,-1.0,0.0,0.0]
[1777435511441,59.97,76929.91,0.0,-1.0,0.0,0.0]
[1777435511526,59.97,76929.91,0.0,-1.0,0.0,0.0]
[1777435511727,59.97,76930.7,0.0,-1.0,0.0,0.0]
[1777435515756,59.97,76935.28,0.0,-1.0,0.0,0.0]
[1777435516768,59.97,76935.28,0.0,-1.0,0.0,0.0]
[1777435516903,59.97,76935.28,0.0,-1.0,0.0,0.0]
[1777435517019,59.97,76935.28,0.0,-1.0,0.0,0.0]
[1777435517004,59.97,76936.52,0.0,-1.0,0.0,0.0]
[1777435517770,59.97,76937.56,0.0,-1.0,0.0,0.0]
[1777435518777,59.97,76936.12,0.0,-1.0,0.0,0.0]
[1777435520791,59.97,76933.31,0.0,-1.0,0.0,0.0]
[1777435521559,59.97,76933.31,0.0,-1.0,0.0,0.0]
[1777435521652,59.97,76933.31,0.0,-1.0,0.0,0.0]
[1777435521770,59.97,76933.31,0.0,-1.0,0.0,0.0]
[1777435521798,59.97,76931.63,0.0,-1.0,0.0,0.0]
[1777435524820,59.97,76930.74,0.0,-1.0,0.0,0.0]
[1777435526834,59.97,76930.02,0.0,-1.0,0.0,0.0]
[1777435527622,59.97,76930.02,0.0,-1.0,0.0,0.0]
[1777435527667,59.97,76930.02,0.0,-1.0,0.0,0.0]
[1777435527770,59.97,76930.02,0.0,-1.0,0.0,0.0]
[1777435527840,59.97,76930.41,0.0,-1.0,0.0,0.0]
[1777435531869,59.97,76929.23,0.0,-1.0,0.0,0.0]
[1777435533440,59.97,76928.65,0.0,-1.0,0.0,0.0]
[1777435533448,59.97,76928.65,0.0,-1.0,0.0,0.0]
[1777435533520,59.97,76928.65,0.0,-1.0,0.0,0.0]
[1777435533883,59.97,76928.79,0.0,-1.0,0.0,0.0]
[1777435538918,59.97,76929.22,0.0,-1.0,0.0,0.0]
[1777435542090,59.97,76929.43,0.0,-1.0,0.0,0.0]
[1777435542181,59.97,76929.43,0.0,-1.0,0.0,0.0]
[1777435542270,59.97,76929.43,0.0,-1.0,0.0,0.0]
[1777435542945,59.97,76929.4,0.0,-1.0,0.0,0.0]
[1777435547981,59.97,76929.54,0.0,-1.0,0.0,0.0]
[1777435550983,59.97,76930.06,0.0,-1.0,0.0,0.0]
[1777435551019,59.97,76930.06,0.0,-1.0,0.0,0.0]
[1777435551082,59.97,76930.2,0.0,-1.0,0.0,0.0]
[1777435553016,59.97,76931.53,0.0,-1.0,0.0,0.0]
[1777435555030,59.97,76932.38,0.0,-1.0,0.0,0.0]
[1777435556016,59.97,76932.38,0.0,-1.0,0.0,0.0]
[1777435556019,59.97,76932.38,0.0,-1.0,0.0,0.0]
[1777435556038,59.97,76932.09,0.0,-1.0,0.0,0.0]
[1777435556269,59.97,76932.09,0.0,-1.0,0.0,0.0]
[1777435564094,59.97,76934.43,0.0,-1.0,0.0,0.0]
[1777435564975,59.97,76934.43,0.0,-1.0,0.0,0.0]
[1777435565023,59.97,76934.43,0.0,-1.0,0.0,0.0]
[1777435565101,59.97,76935.81,0.0,-1.0,0.0,0.0]
[1777435565270,59.97,76935.81,0.0,-1.0,0.0,0.0]
[1777435571143,59.97,76935.34,0.0,-1.0,0.0,0.0]
[1777435572150,59.97,76934.41,0.0,-1.0,0.0,0.0]
[1777435573157,59.97,76933.3,0.0,-1.0,0.0,0.0]
[1777435574802,59.97,76933.09,0.0,-1.0,0.0,0.0]
[1777435575019,59.97,76933.09,0.0,-1.0,0.0,0.0]
[1777435580207,59.97,76932.72,0.0,-1.0,0.0,0.0]
[1777435582221,59.97,76931.74,0.0,-1.0,0.0,0.0]
[1777435583452,59.97,76931.74,0.0,-1.0,0.0,0.0]
[1777435583520,59.97,76931.74,0.0,-1.0,0.0,0.0]
[1777435583769,59.97,76931.74,0.0,-1.0,0.0,0.0]
[1777435583832,59.97,76930.59,0.0,-1.0,0.0,0.0]
[1777435584235,59.97,76931.38,0.0,-1.0,0.0,0.0]
[1777435585241,59.97,76930.59,0.0,-1.0,0.0,0.0]
[1777435590855,59.97,76930.62,0.0,-1.0,0.0,0.0]
[1777435591020,59.97,76930.62,0.0,-1.0,0.0,0.0]
[1777435591121,59.97,76930.83,0.0,-1.0,0.0,0.0]
[1777435596319,59.97,76930.72,0.0,-1.0,0.0,0.0]
[1777435598850,59.97,76930.79,0.0,-1.0,0.0,0.0]
[1777435598855,59.97,76930.79,0.0,-1.0,0.0,0.0]
[1777435599019,59.97,76930.79,0.0,-1.0,0.0,0.0]
[1777435599039,59.97,76932.47,0.0,-1.0,0.0,0.0]
[1777435599342,59.97,76933.18,0.0,-1.0,0.0,0.0]
[1777435604377,59.97,76933.25,0.0,-1.0,0.0,0.0]
[1777435608660,59.97,76933.18,0.0,-1.0,0.0,0.0]
[1777435608753,59.97,76933.18,0.0,-1.0,0.0,0.0]
[1777435608775,59.97,76933.18,0.0,-1.0,0.0,0.0]
[1777435608855,59.97,76933.18,0.0,-1.0,0.0,0.0]
[1777435613443,59.97,76931.86,0.0,-1.0,0.0,0.0]
[1777435614771,59.97,76931.86,0.0,-1.0,0.0,0.0]
[1777435614780,59.97,76931.86,0.0,-1.0,0.0,0.0]
[1777435615019,59.97,76931.86,0.0,-1.0,0.0,0.0]
[1777435615092,59.97,76931.15,0.0,-1.0,0.0,0.0]
[1777435618479,59.97,76931.99,0.0,-1.0,0.0,0.0]
[1777435621824,59.97,76932.12,0.0,-1.0,0.0,0.0]
[1777435621832,59.97,76932.12,0.0,-1.0,0.0,0.0]
[1777435622020,59.97,76932.12,0.0,-1.0,0.0,0.0]
[1777435622027,59.97,76931.8,0.0,-1.0,0.0,0.0]
[1777435627541,59.97,76932.23,0.0,-1.0,0.0,0.0]
[1777435632576,59.97,76931.97,0.0,-1.0,0.0,0.0]
[1777435633654,59.97,76931.97,0.0,-1.0,0.0,0.0]
[1777435633717,59.97,76931.97,0.0,-1.0,0.0,0.0]
[1777435633774,59.97,76931.97,0.0,-1.0,0.0,0.0]
[1777435633876,59.97,76930.67,0.0,-1.0,0.0,0.0]
[1777435639627,59.97,76930.9,0.0,-1.0,0.0,0.0]
[1777435644899,59.97,76930.67,0.0,-1.0,0.0,0.0]
[1777435645019,59.97,76930.67,0.0,-1.0,0.0,0.0]
[1777435645030,59.97,76930.67,0.0,-1.0,0.0,0.0]
[1777435645120,59.97,76931.36,0.0,-1.0,0.0,0.0]
[1777435645271,59.97,76931.36,0.0,-1.0,0.0,0.0]
[1777435651710,59.97,76930.89,0.0,-1.0,0.0,0.0]
[1777435652360,59.97,76930.89,0.0,-1.0,0.0,0.0]
[1777435652520,59.97,76930.89,0.0,-1.0,0.0,0.0]
[1777435661781,59.97,76931.22,0.0,-1.0,0.0,0.0]
[1777435664936,59.97,76931.18,0.0,-1.0,0.0,0.0]
[1777435664942,59.97,76931.18,0.0,-1.0,0.0,0.0]
[1777435665019,59.97,76931.18,0.0,-1.0,0.0,0.0]
[1777435665043,59.97,76934.19,0.0,-1.0,0.0,0.0]
[1777435665809,59.97,76933.34,0.0,-1.0,0.0,0.0]
[1777435666820,59.97,76931.92,0.0,-1.0,0.0,0.0]
[1777435671855,59.97,76931.53,0.0,-1.0,0.0,0.0]
[1777435675624,59.97,76931.31,0.0,-1.0,0.0,0.0]
[1777435675636,59.97,76931.31,0.0,-1.0,0.0,0.0]
[1777435675772,59.97,76931.31,0.0,-1.0,0.0,0.0]
[1777435675823,59.97,76931.31,0.0,-1.0,0.0,0.0]
[1777435677896,59.97,76930.46,0.0,-1.0,0.0,0.0]
[1777435681428,59.97,76929.8,0.0,-1.0,0.0,0.0]
[1777435681435,59.97,76929.8,0.0,-1.0,0.0,0.0]
[1777435681520,59.97,76929.8,0.0,-1.0,0.0,0.0]
[1777435681925,59.97,76931.12,0.0,-1.0,0.0,0.0]
[1777435685064,59.97,76931.05,0.0,-1.0,0.0,0.0]
[1777435685125,59.97,76931.05,0.0,-1.0,0.0,0.0]
[1777435685271,59.97,76931.05,0.0,-1.0,0.0,0.0]
[1777435685226,59.97,76929.6,0.0,-1.0,0.0,0.0]
[1777435686960,59.97,76928.6,0.0,-1.0,0.0,0.0]
[1777435688874,59.97,76928.41,0.0,-1.0,0.0,0.0]
[1777435688917,59.97,76928.41,0.0,-1.0,0.0,0.0]
[1777435689020,59.97,76928.41,0.0,-1.0,0.0,0.0]
[1777435689122,59.97,76928.98,0.0,-1.0,0.0,0.0]
[1777435691994,59.97,76928.26,0.0,-1.0,0.0,0.0]
[1777435696030,59.97,76928.05,0.0,-1.0,0.0,0.0]
[1777435696269,59.97,76928.05,0.0,-1.0,0.0,0.0]
[1777435696123,59.97,76927.51,0.0,-1.0,0.0,0.0]
[1777435697030,59.97,76928.19,0.0,-1.0,0.0,0.0]
[1777435699044,59.97,76927.01,0.0,-1.0,0.0,0.0]
[1777435700051,59.97,76927.87,0.0,-1.0,0.0,0.0]
[1777435707100,59.97,76927.7,0.0,-1.0,0.0,0.0]
[1777435709589,59.97,76927.42,0.0,-1.0,0.0,0.0]
[1777435709643,59.97,76927.42,0.0,-1.0,0.0,0.0]
[1777435709774,59.97,76927.42,0.0,-1.0,0.0,0.0]
[1777435709854,59.97,76927.42,0.0,-1.0,0.0,0.0]
[1777435711128,59.97,76927.88,0.0,-1.0,0.0,0.0]
[1777435716163,59.97,76927.95,0.0,-1.0,0.0,0.0]
[1777435718071,59.97,76927.95,0.0,-1.0,0.0,0.0]
[1777435718268,59.97,76927.95,0.0,-1.0,0.0,0.0]
[1777435718119,59.97,76927.95,0.0,-1.0,0.0,0.0]
[1777435724220,59.97,76927.99,0.0,-1.0,0.0,0.0]
[1777435727242,59.97,76922.42,0.0,-1.0,0.0,0.0]
[1777435728249,59.97,76923.19,0.0,-1.0,0.0,0.0]
[1777435728805,59.97,76923.19,0.0,-1.0,0.0,0.0]
[1777435728857,59.97,76923.19,0.0,-1.0,0.0,0.0]
[1777435729020,59.97,76923.19,0.0,-1.0,0.0,0.0]
[1777435729256,59.97,76923.87,0.0,-1.0,0.0,0.0]
[1777435734291,59.97,76923.26,0.0,-1.0,0.0,0.0]
[1777435739326,59.97,76923.52,0.0,-1.0,0.0,0.0]
[1777435746380,59.97,76923.87,0.0,-1.0,0.0,0.0]
[1777435751416,59.97,76923.76,0.0,-1.0,0.0,0.0]
[1777435753251,59.97,76923.76,0.0,-1.0,0.0,0.0]
[1777435753272,59.97,76923.76,0.0,-1.0,0.0,0.0]
[1777435753339,59.97,76923.76,0.0,-1.0,0.0,0.0]
[1777435753352,59.97,76924.19,0.0,-1.0,0.0,0.0]
[1777435753519,59.97,76924.19,0.0,-1.0,0.0,0.0]
[1777435765293,59.97,76924.82,0.0,-1.0,0.0,0.0]
[1777435767528,59.97,76924.1,0.0,-1.0,0.0,0.0]
[1777435768407,59.97,76924.1,0.0,-1.0,0.0,0.0]
[1777435768519,59.97,76924.1,0.0,-1.0,0.0,0.0]
[1777435768535,59.97,76921.25,0.0,-1.0,0.0,0.0]
[1777435772940,59.97,76921.88,0.0,-1.0,0.0,0.0]
[1777435773020,59.97,76921.88,0.0,-1.0,0.0,0.0]
[1777435773032,59.97,76921.88,0.0,-1.0,0.0,0.0]
[1777435773269,59.97,76921.88,0.0,-1.0,0.0,0.0]
[1777435773370,59.97,76926.1,0.0,-1.0,0.0,0.0]
[1777435773570,59.97,76927.3,0.0,-1.0,0.0,0.0]
[1777435775583,59.97,76928.03,0.0,-1.0,0.0,0.0]
[1777435780619,59.97,76928.07,0.0,-1.0,0.0,0.0]
[1777435789682,59.97,76927.64,0.0,-1.0,0.0,0.0]
[1777435791595,59.97,76927.01,0.0,-1.0,0.0,0.0]
[1777435791772,59.97,76927.01,0.0,-1.0,0.0,0.0]
[1777435791825,59.97,76924.55,0.0,-1.0,0.0,0.0]
[1777435793711,59.97,76925.29,0.0,-1.0,0.0,0.0]
[1777435799088,59.97,76925.92,0.0,-1.0,0.0,0.0]
[1777435799138,59.97,76925.92,0.0,-1.0,0.0,0.0]
[1777435799270,59.97,76925.92,0.0,-1.0,0.0,0.0]
[1777435799284,59.97,76926.56,0.0,-1.0,0.0,0.0]
[1777435801769,59.97,76925.74,0.0,-1.0,0.0,0.0]
[1777435803781,59.97,76926.38,0.0,-1.0,0.0,0.0]
[1777435805321,59.97,76926.38,0.0,-1.0,0.0,0.0]
[1777435805332,59.97,76926.38,0.0,-1.0,0.0,0.0]
[1777435805371,59.97,76926.31,0.0,-1.0,0.0,0.0]
[1777435805522,59.97,76926.31,0.0,-1.0,0.0,0.0]
[1777435805795,59.97,76927.46,0.0,-1.0,0.0,0.0]
[1777435811837,59.97,76928.09,0.0,-1.0,0.0,0.0]
[1777435816872,59.97,76928.13,0.0,-1.0,0.0,0.0]
[1777435817879,59.97,76928.91,0.0,-1.0,0.0,0.0]
[1777435818886,59.97,76926.27,0.0,-1.0,0.0,0.0]
[1777435819600,59.97,76926.27,0.0,-1.0,0.0,0.0]
[1777435819655,59.97,76926.27,0.0,-1.0,0.0,0.0]
[1777435819770,59.97,76926.27,0.0,-1.0,0.0,0.0]
[1777435819892,59.97,76925.04,0.0,-1.0,0.0,0.0]
[1777435822914,59.97,76923.89,0.0,-1.0,0.0,0.0]
[1777435823772,59.97,76923.89,0.0,-1.0,0.0,0.0]
[1777435824020,59.97,76923.89,0.0,-1.0,0.0,0.0]
[1777435824122,59.97,76924.37,0.0,-1.0,0.0,0.0]
[1777435830970,59.97,76924.25,0.0,-1.0,0.0,0.0]
[1777435831977,59.97,76924.75,0.0,-1.0,0.0,0.0]
[1777435833318,59.97,76924.75,0.0,-1.0,0.0,0.0]
[1777435833521,59.97,76924.97,0.0,-1.0,0.0,0.0]
[1777435838419,59.97,76924.68,0.0,-1.0,0.0,0.0]
[1777435838519,59.97,76924.72,0.0,-1.0,0.0,0.0]
[1777435838612,59.97,76924.72,0.0,-1.0,0.0,0.0]
[1777435838772,59.97,76924.72,0.0,-1.0,0.0,0.0]
[1777435839026,59.97,76926.61,0.0,-1.0,0.0,0.0]
[1777435843054,59.97,76925.66,0.0,-1.0,0.0,0.0]
[1777435845809,59.97,76925.45,0.0,-1.0,0.0,0.0]
[1777435846030,59.97,76925.45,0.0,-1.0,0.0,0.0]
[1777435847082,59.97,76923.85,0.0,-1.0,0.0,0.0]
[1777435853125,59.97,76924.06,0.0,-1.0,0.0,0.0]
[1777435853642,59.97,76924.06,0.0,-1.0,0.0,0.0]
[1777435853753,59.97,76924.06,0.0,-1.0,0.0,0.0]
[1777435853773,59.97,76924.06,0.0,-1.0,0.0,0.0]
[1777435854132,59.97,76924.03,0.0,-1.0,0.0,0.0]
[1777435859169,59.97,76924.06,0.0,-1.0,0.0,0.0]
[1777435861429,59.97,76923.81,0.0,-1.0,0.0,0.0]
[1777435861519,59.97,76923.71,0.0,-1.0,0.0,0.0]
[1777435861676,59.97,76923.71,0.0,-1.0,0.0,0.0]
[1777435861769,59.97,76923.71,0.0,-1.0,0.0,0.0]
[1777435862191,59.97,76923.72,0.0,-1.0,0.0,0.0]
[1777435867224,59.97,76923.17,0.0,-1.0,0.0,0.0]
[1777435868956,59.97,76923.6,0.0,-1.0,0.0,0.0]
[1777435869021,59.97,76923.6,0.0,-1.0,0.0,0.0]
[1777435876288,59.97,76923.03,0.0,-1.0,0.0,0.0]
[1777435878302,59.97,76922.1,0.0,-1.0,0.0,0.0]
[1777435881323,59.97,76920.93,0.0,-1.0,0.0,0.0]
[1777435882058,59.97,76920.93,0.0,-1.0,0.0,0.0]
[1777435882279,59.97,76920.93,0.0,-1.0,0.0,0.0]
[1777435882281,59.97,76920.93,0.0,-1.0,0.0,0.0]
[1777435882330,59.97,76920.19,0.0,-1.0,0.0,0.0]
[1777435882519,59.97,76920.19,0.0,-1.0,0.0,0.0]
[1777435890385,59.97,76921.01,0.0,-1.0,0.0,0.0]
[1777435891393,59.97,76921.04,0.0,-1.0,0.0,0.0]
[1777435896428,59.97,76920.72,0.0,-1.0,0.0,0.0]
[1777435897435,59.97,76921.99,0.0,-1.0,0.0,0.0]
[1777435902219,59.97,76922.13,0.0,-1.0,0.0,0.0]
[1777435902270,59.97,76922.13,0.0,-1.0,0.0,0.0]
[1777435905892,59.97,76921.49,0.0,-1.0,0.0,0.0]
[1777435906019,59.97,76921.49,0.0,-1.0,0.0,0.0]
[1777435906498,59.97,76920.35,0.0,-1.0,0.0,0.0]
[1777435907707,59.97,76920.85,0.0,-1.0,0.0,0.0]
[1777435907770,59.97,76920.85,0.0,-1.0,0.0,0.0]
[1777435913548,59.97,76920.61,0.0,-1.0,0.0,0.0]
[1777435914555,59.97,76919.97,0.0,-1.0,0.0,0.0]
[1777435916363,59.97,76919.97,0.0,-1.0,0.0,0.0]
[1777435916520,59.97,76919.97,0.0,-1.0,0.0,0.0]
[1777435916553,59.97,76919.83,0.0,-1.0,0.0,0.0]
[1777435916770,59.97,76919.83,0.0,-1.0,0.0,0.0]
[1777435916871,59.97,76919.36,0.0,-1.0,0.0,0.0]
[1777435917575,59.97,76920.18,0.0,-1.0,0.0,0.0]
[1777435920575,59.97,76920.01,0.0,-1.0,0.0,0.0]
[1777435920770,59.97,76920.01,0.0,-1.0,0.0,0.0]
[1777435925632,59.97,76921.06,0.0,-1.0,0.0,0.0]
[1777435927646,59.97,76919.47,0.0,-1.0,0.0,0.0]
[1777435928654,59.97,76895.68,0.0,-1.0,0.0,0.0]
[1777435929661,59.97,76884.98,0.0,-1.0,0.0,0.0]
[1777435930668,59.97,76882.3,0.0,-1.0,0.0,0.0]
[1777435932790,59.97,76882.3,0.0,-1.0,0.0,0.0]
[1777435933019,59.97,76882.3,0.0,-1.0,0.0,0.0]
[1777435933046,59.97,76882.3,0.0,-1.0,0.0,0.0]
[1777435933274,59.97,76882.3,0.0,-1.0,0.0,0.0]
[1777435933275,59.97,76882.8,0.0,-1.0,0.0,0.0]
[1777435937717,59.97,76884.34,0.0,-1.0,0.0,0.0]
[1777435942752,59.97,76884.19,0.0,-1.0,0.0,0.0]
[1777435944766,59.97,76883.56,0.0,-1.0,0.0,0.0]
[1777435945774,59.97,76881.56,0.0,-1.0,0.0,0.0]
[1777435946781,59.97,76877.88,0.0,-1.0,0.0,0.0]
[1777435947787,59.97,76874.77,0.0,-1.0,0.0,0.0]
[1777435948795,59.97,76876.25,0.0,-1.0,0.0,0.0]
[1777435949801,59.97,76881.55,0.0,-1.0,0.0,0.0]
[1777435950810,59.97,76882.23,0.0,-1.0,0.0,0.0]
[1777435951858,59.97,76882.23,0.0,-1.0,0.0,0.0]
[1777435952019,59.97,76882.23,0.0,-1.0,0.0,0.0]
[1777435952102,59.97,76882.55,0.0,-1.0,0.0,0.0]
[1777435953831,59.97,76880.95,0.0,-1.0,0.0,0.0]
[1777435958866,59.97,76881.34,0.0,-1.0,0.0,0.0]
[1777435963901,59.97,76881.08,0.0,-1.0,0.0,0.0]
[1777435968936,59.97,76881.05,0.0,-1.0,0.0,0.0]
[1777435972991,59.97,76881.01,0.0,-1.0,0.0,0.0]
[1777435973020,59.97,76881.01,0.0,-1.0,0.0,0.0]
[1777435973762,59.97,76880.94,0.0,-1.0,0.0,0.0]
[1777435973768,59.97,76880.94,0.0,-1.0,0.0,0.0]
[1777435974978,59.97,76880.9,0.0,-1.0,0.0,0.0]
[1777435977556,59.97,76880.9,0.0,-1.0,0.0,0.0]
[1777435976993,59.97,76880.22,0.0,-1.0,0.0,0.0]
[1777435977774,59.97,76880.22,0.0,-1.0,0.0,0.0]
[1777435980019,59.97,76882.07,0.0,-1.0,0.0,0.0]
[1777435981025,59.97,76883.88,0.0,-1.0,0.0,0.0]
[1777435983114,59.97,76883.84,0.0,-1.0,0.0,0.0]
[1777435983215,59.97,76888.32,0.0,-1.0,0.0,0.0]
[1777435984318,59.97,76888.32,0.0,-1.0,0.0,0.0]
[1777435984520,59.97,76888.32,0.0,-1.0,0.0,0.0]
[1777435984587,59.97,76891.7,0.0,-1.0,0.0,0.0]
[1777435986059,59.97,76899.35,0.0,-1.0,0.0,0.0]
[1777435987066,59.97,76902.29,0.0,-1.0,0.0,0.0]
[1777435992102,59.97,76902.31,0.0,-1.0,0.0,0.0]
[1777435996144,59.97,76902.83,0.0,-1.0,0.0,0.0]
[1777435997273,59.97,76903.16,0.0,-1.0,0.0,0.0]
[1777435997341,59.97,76903.97,0.0,-1.0,0.0,0.0]
[1777435998144,59.97,76905.16,0.0,-1.0,0.0,0.0]
[1777435999225,59.97,76905.16,0.0,-1.0,0.0,0.0]
[1777435999269,59.97,76905.16,0.0,-1.0,0.0,0.0]
[1777435999300,59.97,76906.11,0.0,-1.0,0.0,0.0]
[1777436000158,59.97,76908.83,0.0,-1.0,0.0,0.0]
[1777436005193,59.97,76909.0,0.0,-1.0,0.0,0.0]
[1777436010228,59.97,76909.37,0.0,-1.0,0.0,0.0]
[1777436011235,59.97,76908.89,0.0,-1.0,0.0,0.0]
[1777436013112,59.97,76909.14,0.0,-1.0,0.0,0.0]
[1777436019291,59.97,76908.71,0.0,-1.0,0.0,0.0]
[1777436021456,59.97,76908.53,0.0,-1.0,0.0,0.0]
[1777436021520,59.97,76908.53,0.0,-1.0,0.0,0.0]
[1777436021556,59.97,76908.26,0.0,-1.0,0.0,0.0]
[1777436022315,59.97,76909.39,0.0,-1.0,0.0,0.0]
[1777436025336,59.97,76908.38,0.0,-1.0,0.0,0.0]
[1777436030371,59.97,76910.78,0.0,-1.0,0.0,0.0]
[1777436032385,59.97,76911.41,0.0,-1.0,0.0,0.0]
[1777436033392,59.97,76910.7,0.0,-1.0,0.0,0.0]
[1777436038426,59.97,76910.72,0.0,-1.0,0.0,0.0]
[1777436043462,59.97,76910.32,0.0,-1.0,0.0,0.0]
[1777436048496,59.97,76910.06,0.0,-1.0,0.0,0.0]
[1777436050511,59.97,76910.72,0.0,-1.0,0.0,0.0]
[1777436051518,59.97,76911.74,0.0,-1.0,0.0,0.0]
[1777436054538,59.97,76910.86,0.0,-1.0,0.0,0.0]
[1777436056553,59.97,76907.99,0.0,-1.0,0.0,0.0]
[1777436057559,59.97,76905.71,0.0,-1.0,0.0,0.0]
[1777436059574,59.97,76904.99,0.0,-1.0,0.0,0.0]
[1777436060581,59.97,76904.16,0.0,-1.0,0.0,0.0]
[1777436064608,59.97,76912.29,0.0,-1.0,0.0,0.0]
[1777436065616,59.97,76915.85,0.0,-1.0,0.0,0.0]
[1777436066623,59.97,76918.78,0.0,-1.0,0.0,0.0]
[1777436067630,59.97,76916.23,0.0,-1.0,0.0,0.0]
[1777436068637,59.97,76915.55,0.0,-1.0,0.0,0.0]
[1777436072664,59.97,76915.59,0.0,-1.0,0.0,0.0]
[1777436077700,59.97,76915.61,0.0,-1.0,0.0,0.0]
[1777436082735,59.97,76916.22,0.0,-1.0,0.0,0.0]
[1777436087770,59.97,76915.63,0.0,-1.0,0.0,0.0]
[1777436091799,59.97,76914.72,0.0,-1.0,0.0,0.0]
[1777436093813,59.97,76913.95,0.0,-1.0,0.0,0.0]
[1777436098848,59.97,76914.02,0.0,-1.0,0.0,0.0]
[1777436101869,59.97,76917.55,0.0,-1.0,0.0,0.0]
[1777436102875,59.97,76919.51,0.0,-1.0,0.0,0.0]
[1777436107911,59.97,76919.91,0.0,-1.0,0.0,0.0]
[1777436111938,59.97,76921.19,0.0,-1.0,0.0,0.0]
[1777436116375,59.97,76929.43,0.0,-1.0,0.0,0.0]
[1777436116975,59.97,76928.81,0.0,-1.0,0.0,0.0]
[1777436122010,59.97,76929.35,0.0,-1.0,0.0,0.0]
[1777436124023,59.97,76928.6,0.0,-1.0,0.0,0.0]
[1777436126038,59.97,76931.53,0.0,-1.0,0.0,0.0]
[1777436128052,59.97,76933.64,0.0,-1.0,0.0,0.0]
[1777436128955,59.97,76933.64,0.0,-1.0,0.0,0.0]
[1777436131272,59.97,76933.37,0.0,-1.0,0.0,0.0]
[1777436131374,59.97,76933.47,0.0,-1.0,0.0,0.0]
[1777436137115,59.97,76932.48,0.0,-1.0,0.0,0.0]
[1777436142358,59.97,76932.41,0.0,-1.0,0.0,0.0]
[1777436142519,59.97,76932.41,0.0,-1.0,0.0,0.0]
[1777436142620,59.97,76932.26,0.0,-1.0,0.0,0.0]
[1777436143402,59.97,76932.26,0.0,-1.0,0.0,0.0]
[1777436143522,59.97,76932.26,0.0,-1.0,0.0,0.0]
[1777436143624,59.97,76931.43,0.0,-1.0,0.0,0.0]
[1777436144164,59.97,76930.43,0.0,-1.0,0.0,0.0]
[1777436149199,59.97,76930.47,0.0,-1.0,0.0,0.0]
[1777436150050,59.97,76930.47,0.0,-1.0,0.0,0.0]
[1777436150275,59.97,76930.47,0.0,-1.0,0.0,0.0]
[1777436150376,59.97,76929.72,0.0,-1.0,0.0,0.0]
[1777436150831,59.97,76929.72,0.0,-1.0,0.0,0.0]
[1777436151019,59.97,76929.72,0.0,-1.0,0.0,0.0]
[1777436156248,59.97,76929.33,0.0,-1.0,0.0,0.0]
[1777436161283,59.97,76935.44,0.0,-1.0,0.0,0.0]
[1777436161793,59.97,76935.44,0.0,-1.0,0.0,0.0]
[1777436162018,59.97,76935.44,0.0,-1.0,0.0,0.0]
[1777436162290,59.97,76936.87,0.0,-1.0,0.0,0.0]
[1777436162911,59.97,76936.87,0.0,-1.0,0.0,0.0]
[1777436163019,59.97,76936.87,0.0,-1.0,0.0,0.0]
[1777436163297,59.97,76939.61,0.0,-1.0,0.0,0.0]
[1777436166318,59.97,76956.04,0.0,-1.0,0.0,0.0]
[1777436167325,59.97,76958.56,0.0,-1.0,0.0,0.0]
[1777436168332,59.97,76956.99,0.0,-1.0,0.0,0.0]
[1777436169766,59.97,76956.99,0.0,-1.0,0.0,0.0]
[1777436170437,59.97,76956.72,0.0,-1.0,0.0,0.0]
[1777436170505,59.97,76956.76,0.0,-1.0,0.0,0.0]
[1777436171353,59.97,76948.2,0.0,-1.0,0.0,0.0]
[1777436172359,59.97,76943.22,0.0,-1.0,0.0,0.0]
[1777436173367,59.97,76942.62,0.0,-1.0,0.0,0.0]
[1777436174083,59.97,76942.62,0.0,-1.0,0.0,0.0]
[1777436174271,59.97,76942.62,0.0,-1.0,0.0,0.0]
[1777436175381,59.97,76944.74,0.0,-1.0,0.0,0.0]
[1777436178402,59.97,76944.09,0.0,-1.0,0.0,0.0]
[1777436182281,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777436182519,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777436182564,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777436183178,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777436183272,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777436187472,59.97,76944.77,0.0,-1.0,0.0,0.0]
[1777436188826,59.97,76944.95,0.0,-1.0,0.0,0.0]
[1777436189023,59.97,76944.95,0.0,-1.0,0.0,0.0]
[1777436189186,59.97,76944.95,0.0,-1.0,0.0,0.0]
[1777436189272,59.97,76944.95,0.0,-1.0,0.0,0.0]
[1777436189483,59.97,76945.41,0.0,-1.0,0.0,0.0]
[1777436190491,59.97,76944.73,0.0,-1.0,0.0,0.0]
[1777436191498,59.97,76944.23,0.0,-1.0,0.0,0.0]
[1777436195526,59.97,76944.79,0.0,-1.0,0.0,0.0]
[1777436196533,59.97,76948.96,0.0,-1.0,0.0,0.0]
[1777436197053,59.97,76948.96,0.0,-1.0,0.0,0.0]
[1777436197269,59.97,76948.96,0.0,-1.0,0.0,0.0]
[1777436197540,59.97,76952.11,0.0,-1.0,0.0,0.0]
[1777436198233,59.97,76952.11,0.0,-1.0,0.0,0.0]
[1777436198269,59.97,76952.11,0.0,-1.0,0.0,0.0]
[1777436198547,59.97,76953.32,0.0,-1.0,0.0,0.0]
[1777436200561,59.97,76954.2,0.0,-1.0,0.0,0.0]
[1777436203582,59.97,76956.79,0.0,-1.0,0.0,0.0]
[1777436204589,59.97,76958.89,0.0,-1.0,0.0,0.0]
[1777436205596,59.97,76964.06,0.0,-1.0,0.0,0.0]
[1777436206603,59.97,76966.05,0.0,-1.0,0.0,0.0]
[1777436207323,59.97,76966.05,0.0,-1.0,0.0,0.0]
[1777436207523,59.97,76966.05,0.0,-1.0,0.0,0.0]
[1777436207610,59.97,76969.57,0.0,-1.0,0.0,0.0]
[1777436208737,59.97,76969.57,0.0,-1.0,0.0,0.0]
[1777436208768,59.97,76969.57,0.0,-1.0,0.0,0.0]
[1777436208773,59.97,76968.74,0.0,-1.0,0.0,0.0]
[1777436211638,59.97,76969.7,0.0,-1.0,0.0,0.0]
[1777436212645,59.97,76970.73,0.0,-1.0,0.0,0.0]
[1777436213292,59.97,76970.73,0.0,-1.0,0.0,0.0]
[1777436213521,59.97,76970.73,0.0,-1.0,0.0,0.0]
[1777436213652,59.97,76971.58,0.0,-1.0,0.0,0.0]
[1777436218687,59.97,76973.53,0.0,-1.0,0.0,0.0]
[1777436220701,59.97,76974.67,0.0,-1.0,0.0,0.0]
[1777436221656,59.97,76974.67,0.0,-1.0,0.0,0.0]
[1777436221769,59.97,76974.67,0.0,-1.0,0.0,0.0]
[1777436221753,59.97,76974.6,0.0,-1.0,0.0,0.0]
[1777436222715,59.97,76973.91,0.0,-1.0,0.0,0.0]
[1777436223243,59.97,76973.91,0.0,-1.0,0.0,0.0]
[1777436223269,59.97,76973.91,0.0,-1.0,0.0,0.0]
[1777436223722,59.97,76971.61,0.0,-1.0,0.0,0.0]
[1777436224728,59.97,76967.98,0.0,-1.0,0.0,0.0]
[1777436225574,59.97,76967.98,0.0,-1.0,0.0,0.0]
[1777436225776,59.97,76967.98,0.0,-1.0,0.0,0.0]
[1777436225736,59.97,76964.91,0.0,-1.0,0.0,0.0]
[1777436225881,59.97,76964.91,0.0,-1.0,0.0,0.0]
[1777436226028,59.97,76964.91,0.0,-1.0,0.0,0.0]
[1777436226745,59.97,76963.13,0.0,-1.0,0.0,0.0]
[1777436231778,59.97,76962.75,0.0,-1.0,0.0,0.0]
[1777436233791,59.97,76965.73,0.0,-1.0,0.0,0.0]
[1777436234108,59.97,76965.73,0.0,-1.0,0.0,0.0]
[1777436234269,59.97,76965.73,0.0,-1.0,0.0,0.0]
[1777436234799,59.97,76966.1,0.0,-1.0,0.0,0.0]
[1777436235511,59.97,76966.1,0.0,-1.0,0.0,0.0]
[1777436235520,59.97,76966.1,0.0,-1.0,0.0,0.0]
[1777436235806,59.97,76967.13,0.0,-1.0,0.0,0.0]
[1777436236812,59.97,76969.33,0.0,-1.0,0.0,0.0]
[1777436237820,59.97,76967.27,0.0,-1.0,0.0,0.0]
[1777436238827,59.97,76966.19,0.0,-1.0,0.0,0.0]
[1777436239416,59.97,76966.19,0.0,-1.0,0.0,0.0]
[1777436239521,59.97,76966.19,0.0,-1.0,0.0,0.0]
[1777436239834,59.97,76966.9,0.0,-1.0,0.0,0.0]
[1777436243633,59.97,76966.51,0.0,-1.0,0.0,0.0]
[1777436243773,59.97,76966.51,0.0,-1.0,0.0,0.0]
[1777436243862,59.97,76967.71,0.0,-1.0,0.0,0.0]
[1777436245425,59.97,76967.71,0.0,-1.0,0.0,0.0]
[1777436245521,59.97,76967.71,0.0,-1.0,0.0,0.0]
[1777436250911,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777436251918,59.97,76967.8,0.0,-1.0,0.0,0.0]
[1777436256982,59.97,76967.9,0.0,-1.0,0.0,0.0]
[1777436257930,59.97,76968.22,0.0,-1.0,0.0,0.0]
[1777436258024,59.97,76968.22,0.0,-1.0,0.0,0.0]
[1777436259773,59.97,76968.28,0.0,-1.0,0.0,0.0]
[1777436259875,59.97,76968.18,0.0,-1.0,0.0,0.0]
[1777436265009,59.97,76967.92,0.0,-1.0,0.0,0.0]
[1777436266622,59.97,76967.92,0.0,-1.0,0.0,0.0]
[1777436266770,59.97,76967.92,0.0,-1.0,0.0,0.0]
[1777436273641,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777436273773,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777436274194,59.97,76967.71,0.0,-1.0,0.0,0.0]
[1777436274268,59.97,76967.71,0.0,-1.0,0.0,0.0]
[1777436278499,59.97,76966.27,0.0,-1.0,0.0,0.0]
[1777436278520,59.97,76966.27,0.0,-1.0,0.0,0.0]
[1777436282440,59.97,76964.52,0.0,-1.0,0.0,0.0]
[1777436282524,59.97,76964.52,0.0,-1.0,0.0,0.0]
[1777436283655,59.97,76961.89,0.0,-1.0,0.0,0.0]
[1777436283775,59.97,76961.89,0.0,-1.0,0.0,0.0]
[1777436286342,59.97,76959.85,0.0,-1.0,0.0,0.0]
[1777436286522,59.97,76959.85,0.0,-1.0,0.0,0.0]
[1777436290120,59.97,76954.87,0.0,-1.0,0.0,0.0]
[1777436290271,59.97,76954.87,0.0,-1.0,0.0,0.0]
[1777436293508,59.97,76957.17,0.0,-1.0,0.0,0.0]
[1777436293519,59.97,76957.17,0.0,-1.0,0.0,0.0]
[1777436299685,59.97,76956.73,0.0,-1.0,0.0,0.0]
[1777436299774,59.97,76956.73,0.0,-1.0,0.0,0.0]
[1777436305289,59.97,76957.05,0.0,-1.0,0.0,0.0]
[1777436306380,59.97,76957.05,0.0,-1.0,0.0,0.0]
[1777436306521,59.97,76957.05,0.0,-1.0,0.0,0.0]
[1777436306820,59.97,76957.05,0.0,-1.0,0.0,0.0]
[1777436307021,59.97,76956.64,0.0,-1.0,0.0,0.0]
[1777436312338,59.97,76956.34,0.0,-1.0,0.0,0.0]
[1777436313332,59.97,76956.34,0.0,-1.0,0.0,0.0]
[1777436313520,59.97,76956.34,0.0,-1.0,0.0,0.0]
[1777436319387,59.97,76955.94,0.0,-1.0,0.0,0.0]
[1777436325429,59.97,76955.79,0.0,-1.0,0.0,0.0]
[1777436328808,59.97,76955.33,0.0,-1.0,0.0,0.0]
[1777436329021,59.97,76955.77,0.0,-1.0,0.0,0.0]
[1777436329311,59.97,76955.77,0.0,-1.0,0.0,0.0]
[1777436329520,59.97,76955.77,0.0,-1.0,0.0,0.0]
[1777436335416,59.97,76954.61,0.0,-1.0,0.0,0.0]
[1777436335521,59.97,76954.61,0.0,-1.0,0.0,0.0]
[1777436341541,59.97,76955.8,0.0,-1.0,0.0,0.0]
[1777436343569,59.97,76956.05,0.0,-1.0,0.0,0.0]
[1777436343771,59.97,76956.05,0.0,-1.0,0.0,0.0]
[1777436344216,59.97,76955.48,0.0,-1.0,0.0,0.0]
[1777436344271,59.97,76955.48,0.0,-1.0,0.0,0.0]
[1777436349597,59.97,76955.64,0.0,-1.0,0.0,0.0]
[1777436354632,59.97,76955.25,0.0,-1.0,0.0,0.0]
[1777436358035,59.97,76955.21,0.0,-1.0,0.0,0.0]
[1777436358271,59.97,76955.21,0.0,-1.0,0.0,0.0]
[1777436363696,59.97,76958.12,0.0,-1.0,0.0,0.0]
[1777436364980,59.97,76958.12,0.0,-1.0,0.0,0.0]
[1777436365021,59.97,76959.58,0.0,-1.0,0.0,0.0]
[1777436365457,59.97,76959.58,0.0,-1.0,0.0,0.0]
[1777436365520,59.97,76959.58,0.0,-1.0,0.0,0.0]
[1777436370754,59.97,76960.02,0.0,-1.0,0.0,0.0]
[1777436370770,59.97,76960.02,0.0,-1.0,0.0,0.0]
[1777436377797,59.97,76963.52,0.0,-1.0,0.0,0.0]
[1777436378438,59.97,76963.52,0.0,-1.0,0.0,0.0]
[1777436378520,59.97,76963.52,0.0,-1.0,0.0,0.0]
[1777436378998,59.97,76963.52,0.0,-1.0,0.0,0.0]
[1777436379024,59.97,76963.34,0.0,-1.0,0.0,0.0]
[1777436384846,59.97,76963.71,0.0,-1.0,0.0,0.0]
[1777436391894,59.97,76963.46,0.0,-1.0,0.0,0.0]
[1777436393095,59.97,76963.46,0.0,-1.0,0.0,0.0]
[1777436393276,59.97,76963.46,0.0,-1.0,0.0,0.0]
[1777436397454,59.97,76964.98,0.0,-1.0,0.0,0.0]
[1777436397519,59.97,76964.98,0.0,-1.0,0.0,0.0]
[1777436398087,59.97,76966.79,0.0,-1.0,0.0,0.0]
[1777436398270,59.97,76966.79,0.0,-1.0,0.0,0.0]
[1777436403979,59.97,76971.32,0.0,-1.0,0.0,0.0]
[1777436408839,59.97,76971.51,0.0,-1.0,0.0,0.0]
[1777436409022,59.97,76971.51,0.0,-1.0,0.0,0.0]
[1777436415057,59.97,76971.89,0.0,-1.0,0.0,0.0]
[1777436416119,59.97,76971.89,0.0,-1.0,0.0,0.0]
[1777436416274,59.97,76971.89,0.0,-1.0,0.0,0.0]
[1777436417001,59.97,76971.89,0.0,-1.0,0.0,0.0]
[1777436417021,59.97,76971.89,0.0,-1.0,0.0,0.0]
[1777436419586,59.97,76968.12,0.0,-1.0,0.0,0.0]
[1777436419769,59.97,76968.12,0.0,-1.0,0.0,0.0]
[1777436423226,59.97,76965.15,0.0,-1.0,0.0,0.0]
[1777436423271,59.97,76965.15,0.0,-1.0,0.0,0.0]
[1777436427123,59.97,76964.15,0.0,-1.0,0.0,0.0]
[1777436427269,59.97,76964.15,0.0,-1.0,0.0,0.0]
[1777436433183,59.97,76961.77,0.0,-1.0,0.0,0.0]
[1777436437701,59.97,76961.59,0.0,-1.0,0.0,0.0]
[1777436437770,59.97,76961.59,0.0,-1.0,0.0,0.0]
[1777436438393,59.97,76959.04,0.0,-1.0,0.0,0.0]
[1777436438522,59.97,76959.04,0.0,-1.0,0.0,0.0]
[1777436441027,59.97,76958.06,0.0,-1.0,0.0,0.0]
[1777436441271,59.97,76958.08,0.0,-1.0,0.0,0.0]
[1777436445312,59.97,76955.97,0.0,-1.0,0.0,0.0]
[1777436445522,59.97,76955.97,0.0,-1.0,0.0,0.0]
[1777436445569,59.97,76956.54,0.0,-1.0,0.0,0.0]
[1777436446388,59.97,76956.54,0.0,-1.0,0.0,0.0]
[1777436446524,59.97,76956.54,0.0,-1.0,0.0,0.0]
[1777436452317,59.97,76956.74,0.0,-1.0,0.0,0.0]
[1777436457351,59.97,76956.78,0.0,-1.0,0.0,0.0]
[1777436458147,59.97,76956.78,0.0,-1.0,0.0,0.0]
[1777436458270,59.97,76956.78,0.0,-1.0,0.0,0.0]
[1777436459107,59.97,76957.35,0.0,-1.0,0.0,0.0]
[1777436459269,59.97,76957.35,0.0,-1.0,0.0,0.0]
[1777436459366,59.97,76957.09,0.0,-1.0,0.0,0.0]
[1777436464401,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777436469436,59.97,76956.56,0.0,-1.0,0.0,0.0]
[1777436475394,59.97,76956.35,0.0,-1.0,0.0,0.0]
[1777436481335,59.97,76956.25,0.0,-1.0,0.0,0.0]
[1777436481520,59.97,76956.25,0.0,-1.0,0.0,0.0]
[1777436486766,59.97,76955.95,0.0,-1.0,0.0,0.0]
[1777436487023,59.97,76955.95,0.0,-1.0,0.0,0.0]
[1777436487493,59.97,76955.95,0.0,-1.0,0.0,0.0]
[1777436487524,59.97,76955.95,0.0,-1.0,0.0,0.0]
[1777436487562,59.97,76956.8,0.0,-1.0,0.0,0.0]
[1777436488569,59.97,76957.93,0.0,-1.0,0.0,0.0]
[1777436489576,59.97,76959.67,0.0,-1.0,0.0,0.0]
[1777436490874,59.97,76959.67,0.0,-1.0,0.0,0.0]
[1777436491023,59.97,76959.67,0.0,-1.0,0.0,0.0]
[1777436490919,59.97,76961.41,0.0,-1.0,0.0,0.0]
[1777436491590,59.97,76962.84,0.0,-1.0,0.0,0.0]
[1777436495462,59.97,76962.38,0.0,-1.0,0.0,0.0]
[1777436495525,59.97,76962.38,0.0,-1.0,0.0,0.0]
[1777436495618,59.97,76964.21,0.0,-1.0,0.0,0.0]
[1777436496781,59.97,76964.21,0.0,-1.0,0.0,0.0]
[1777436497020,59.97,76964.21,0.0,-1.0,0.0,0.0]
[1777436496876,59.97,76964.74,0.0,-1.0,0.0,0.0]
[1777436497632,59.97,76963.68,0.0,-1.0,0.0,0.0]
[1777436498320,59.97,76963.68,0.0,-1.0,0.0,0.0]
[1777436498520,59.97,76963.68,0.0,-1.0,0.0,0.0]
[1777436498638,59.97,76962.47,0.0,-1.0,0.0,0.0]
[1777436499646,59.97,76961.58,0.0,-1.0,0.0,0.0]
[1777436501594,59.97,76962.04,0.0,-1.0,0.0,0.0]
[1777436501770,59.97,76962.04,0.0,-1.0,0.0,0.0]
[1777436501830,59.97,76962.04,0.0,-1.0,0.0,0.0]
[1777436502018,59.97,76962.04,0.0,-1.0,0.0,0.0]
[1777436502120,59.97,76961.65,0.0,-1.0,0.0,0.0]
[1777436502667,59.97,76962.37,0.0,-1.0,0.0,0.0]
[1777436505688,59.97,76963.59,0.0,-1.0,0.0,0.0]
[1777436507211,59.97,76963.59,0.0,-1.0,0.0,0.0]
[1777436507271,59.97,76963.59,0.0,-1.0,0.0,0.0]
[1777436510723,59.97,76964.43,0.0,-1.0,0.0,0.0]
[1777436512634,59.97,76964.43,0.0,-1.0,0.0,0.0]
[1777436512773,59.97,76964.43,0.0,-1.0,0.0,0.0]
[1777436512842,59.97,76970.64,0.0,-1.0,0.0,0.0]
[1777436513191,59.97,76970.64,0.0,-1.0,0.0,0.0]
[1777436513270,59.97,76970.64,0.0,-1.0,0.0,0.0]
[1777436513755,59.97,76970.86,0.0,-1.0,0.0,0.0]
[1777436516771,59.97,76969.36,0.0,-1.0,0.0,0.0]
[1777436520799,59.97,76970.06,0.0,-1.0,0.0,0.0]
[1777436521806,59.97,76970.79,0.0,-1.0,0.0,0.0]
[1777436523502,59.97,76970.75,0.0,-1.0,0.0,0.0]
[1777436523519,59.97,76970.75,0.0,-1.0,0.0,0.0]
[1777436523620,59.97,76970.75,0.0,-1.0,0.0,0.0]
[1777436531740,59.97,76970.86,0.0,-1.0,0.0,0.0]
[1777436531771,59.97,76970.86,0.0,-1.0,0.0,0.0]
[1777436531876,59.97,76973.74,0.0,-1.0,0.0,0.0]
[1777436532883,59.97,76976.74,0.0,-1.0,0.0,0.0]
[1777436535831,59.97,76977.26,0.0,-1.0,0.0,0.0]
[1777436536019,59.97,76977.26,0.0,-1.0,0.0,0.0]
[1777436536120,59.97,76979.12,0.0,-1.0,0.0,0.0]
[1777436542080,59.97,76979.58,0.0,-1.0,0.0,0.0]
[1777436542107,59.97,76980.72,0.0,-1.0,0.0,0.0]
[1777436542268,59.97,76980.72,0.0,-1.0,0.0,0.0]
[1777436547988,59.97,76980.69,0.0,-1.0,0.0,0.0]
[1777436548996,59.97,76987.39,0.0,-1.0,0.0,0.0]
[1777436550008,59.97,76990.21,0.0,-1.0,0.0,0.0]
[1777436551093,59.97,76990.21,0.0,-1.0,0.0,0.0]
[1777436551009,59.97,76991.24,0.0,-1.0,0.0,0.0]
[1777436551268,59.97,76991.24,0.0,-1.0,0.0,0.0]
[1777436552016,59.97,77002.16,0.0,-1.0,0.0,0.0]
[1777436553023,59.97,77005.45,0.0,-1.0,0.0,0.0]
[1777436553770,59.97,77005.45,0.0,-1.0,0.0,0.0]
[1777436554030,59.97,77006.72,0.0,-1.0,0.0,0.0]
[1777436554851,59.97,77006.72,0.0,-1.0,0.0,0.0]
[1777436555019,59.97,77006.72,0.0,-1.0,0.0,0.0]
[1777436555037,59.97,77006.21,0.0,-1.0,0.0,0.0]
[1777436559178,59.97,77006.74,0.0,-1.0,0.0,0.0]
[1777436559270,59.97,77006.8,0.0,-1.0,0.0,0.0]
[1777436560072,59.97,77007.53,0.0,-1.0,0.0,0.0]
[1777436561079,59.97,77009.23,0.0,-1.0,0.0,0.0]
[1777436562086,59.97,77011.84,0.0,-1.0,0.0,0.0]
[1777436563189,59.97,77011.43,0.0,-1.0,0.0,0.0]
[1777436563271,59.97,77011.43,0.0,-1.0,0.0,0.0]
[1777436563490,59.97,77011.43,0.0,-1.0,0.0,0.0]
[1777436563519,59.97,77011.43,0.0,-1.0,0.0,0.0]
[1777436564100,59.97,77009.54,0.0,-1.0,0.0,0.0]
[1777436569135,59.97,77006.66,0.0,-1.0,0.0,0.0]
[1777436570142,59.97,77004.92,0.0,-1.0,0.0,0.0]
[1777436571046,59.97,77004.92,0.0,-1.0,0.0,0.0]
[1777436571149,59.97,77005.17,0.0,-1.0,0.0,0.0]
[1777436571269,59.97,77005.17,0.0,-1.0,0.0,0.0]
[1777436571399,59.97,77005.17,0.0,-1.0,0.0,0.0]
[1777436571526,59.97,77005.17,0.0,-1.0,0.0,0.0]
[1777436572156,59.97,77004.39,0.0,-1.0,0.0,0.0]
[1777436573163,59.97,77000.1,0.0,-1.0,0.0,0.0]
[1777436575178,59.97,76998.93,0.0,-1.0,0.0,0.0]
[1777436576125,59.97,76998.93,0.0,-1.0,0.0,0.0]
[1777436576184,59.97,76997.83,0.0,-1.0,0.0,0.0]
[1777436576270,59.97,76997.83,0.0,-1.0,0.0,0.0]
[1777436576350,59.97,76997.83,0.0,-1.0,0.0,0.0]
[1777436576521,59.97,76997.83,0.0,-1.0,0.0,0.0]
[1777436579209,59.97,76998.77,0.0,-1.0,0.0,0.0]
[1777436580214,59.97,77003.22,0.0,-1.0,0.0,0.0]
[1777436582175,59.97,77003.22,0.0,-1.0,0.0,0.0]
[1777436581219,59.97,77005.74,0.0,-1.0,0.0,0.0]
[1777436582275,59.97,77005.74,0.0,-1.0,0.0,0.0]
[1777436582659,59.97,77005.74,0.0,-1.0,0.0,0.0]
[1777436582770,59.97,77005.74,0.0,-1.0,0.0,0.0]
[1777436582870,59.97,77007.49,0.0,-1.0,0.0,0.0]
[1777436585248,59.97,77008.2,0.0,-1.0,0.0,0.0]
[1777436586850,59.97,77008.2,0.0,-1.0,0.0,0.0]
[1777436587019,59.97,77008.2,0.0,-1.0,0.0,0.0]
[1777436587029,59.97,77008.2,0.0,-1.0,0.0,0.0]
[1777436587120,59.97,77009.68,0.0,-1.0,0.0,0.0]
[1777436587271,59.97,77009.68,0.0,-1.0,0.0,0.0]
[1777436587336,59.97,77010.59,0.0,-1.0,0.0,0.0]
[1777436588269,59.97,77018.09,0.0,-1.0,0.0,0.0]
[1777436589493,59.97,77018.09,0.0,-1.0,0.0,0.0]
[1777436589520,59.97,77018.09,0.0,-1.0,0.0,0.0]
[1777436589833,59.97,77018.09,0.0,-1.0,0.0,0.0]
[1777436590024,59.97,77018.09,0.0,-1.0,0.0,0.0]
[1777436590125,59.97,77019.59,0.0,-1.0,0.0,0.0]
[1777436590283,59.97,77020.38,0.0,-1.0,0.0,0.0]
[1777436591302,59.97,77021.74,0.0,-1.0,0.0,0.0]
[1777436594323,59.97,77022.63,0.0,-1.0,0.0,0.0]
[1777436596942,59.97,77022.37,0.0,-1.0,0.0,0.0]
[1777436597020,59.97,77022.37,0.0,-1.0,0.0,0.0]
[1777436597121,59.97,77022.16,0.0,-1.0,0.0,0.0]
[1777436597231,59.97,77022.16,0.0,-1.0,0.0,0.0]
[1777436597270,59.97,77022.16,0.0,-1.0,0.0,0.0]
[1777436602379,59.97,77022.35,0.0,-1.0,0.0,0.0]
[1777436604090,59.97,77022.35,0.0,-1.0,0.0,0.0]
[1777436604122,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777436604270,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777436604301,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777436604520,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777436610435,59.97,77023.1,0.0,-1.0,0.0,0.0]
[1777436612152,59.97,77023.1,0.0,-1.0,0.0,0.0]
[1777436612270,59.97,77023.1,0.0,-1.0,0.0,0.0]
[1777436612430,59.97,77023.1,0.0,-1.0,0.0,0.0]
[1777436612520,59.97,77023.1,0.0,-1.0,0.0,0.0]
[1777436612532,59.97,77023.16,0.0,-1.0,0.0,0.0]
[1777436614463,59.97,77024.13,0.0,-1.0,0.0,0.0]
[1777436616477,59.97,77025.04,0.0,-1.0,0.0,0.0]
[1777436620094,59.97,77025.11,0.0,-1.0,0.0,0.0]
[1777436620106,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777436620270,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777436620405,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777436620520,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777436626547,59.97,77028.26,0.0,-1.0,0.0,0.0]
[1777436627553,59.97,77029.8,0.0,-1.0,0.0,0.0]
[1777436628403,59.97,77029.8,0.0,-1.0,0.0,0.0]
[1777436628521,59.97,77029.8,0.0,-1.0,0.0,0.0]
[1777436628652,59.97,77029.8,0.0,-1.0,0.0,0.0]
[1777436628770,59.97,77029.8,0.0,-1.0,0.0,0.0]
[1777436628871,59.97,77031.79,0.0,-1.0,0.0,0.0]
[1777436629568,59.97,77033.77,0.0,-1.0,0.0,0.0]
[1777436631582,59.97,77035.09,0.0,-1.0,0.0,0.0]
[1777436632754,59.97,77035.09,0.0,-1.0,0.0,0.0]
[1777436632771,59.97,77035.09,0.0,-1.0,0.0,0.0]
[1777436632907,59.97,77035.09,0.0,-1.0,0.0,0.0]
[1777436633019,59.97,77035.09,0.0,-1.0,0.0,0.0]
[1777436633120,59.97,77035.11,0.0,-1.0,0.0,0.0]
[1777436634603,59.97,77037.38,0.0,-1.0,0.0,0.0]
[1777436635351,59.97,77037.38,0.0,-1.0,0.0,0.0]
[1777436635524,59.97,77037.38,0.0,-1.0,0.0,0.0]
[1777436635609,59.97,77039.15,0.0,-1.0,0.0,0.0]
[1777436637091,59.97,77039.15,0.0,-1.0,0.0,0.0]
[1777436637123,59.97,77042.9,0.0,-1.0,0.0,0.0]
[1777436637276,59.97,77042.9,0.0,-1.0,0.0,0.0]
[1777436637624,59.97,77044.75,0.0,-1.0,0.0,0.0]
[1777436638631,59.97,77047.47,0.0,-1.0,0.0,0.0]
[1777436641651,59.97,77043.91,0.0,-1.0,0.0,0.0]
[1777436642659,59.97,77042.48,0.0,-1.0,0.0,0.0]
[1777436643666,59.97,77035.55,0.0,-1.0,0.0,0.0]
[1777436644514,59.97,77035.55,0.0,-1.0,0.0,0.0]
[1777436644770,59.97,77035.55,0.0,-1.0,0.0,0.0]
[1777436644969,59.97,77035.55,0.0,-1.0,0.0,0.0]
[1777436645020,59.97,77035.55,0.0,-1.0,0.0,0.0]
[1777436645071,59.97,77032.67,0.0,-1.0,0.0,0.0]
[1777436651723,59.97,77030.44,0.0,-1.0,0.0,0.0]
[1777436653276,59.97,77030.44,0.0,-1.0,0.0,0.0]
[1777436652732,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777436653520,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777436653534,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777436653774,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777436653835,59.97,77029.35,0.0,-1.0,0.0,0.0]
[1777436655781,59.97,77028.55,0.0,-1.0,0.0,0.0]
[1777436657795,59.97,77025.02,0.0,-1.0,0.0,0.0]
[1777436658322,59.97,77025.02,0.0,-1.0,0.0,0.0]
[1777436658520,59.97,77025.02,0.0,-1.0,0.0,0.0]
[1777436658719,59.97,77025.02,0.0,-1.0,0.0,0.0]
[1777436658769,59.97,77025.02,0.0,-1.0,0.0,0.0]
[1777436658802,59.97,77023.66,0.0,-1.0,0.0,0.0]
[1777436660817,59.97,77013.6,0.0,-1.0,0.0,0.0]
[1777436661823,59.97,77001.3,0.0,-1.0,0.0,0.0]
[1777436662830,59.97,77003.27,0.0,-1.0,0.0,0.0]
[1777436663837,59.97,77004.37,0.0,-1.0,0.0,0.0]
[1777436664766,59.97,77004.37,0.0,-1.0,0.0,0.0]
[1777436665020,59.97,77004.37,0.0,-1.0,0.0,0.0]
[1777436665028,59.97,77004.37,0.0,-1.0,0.0,0.0]
[1777436665275,59.97,77004.37,0.0,-1.0,0.0,0.0]
[1777436665121,59.97,77004.77,0.0,-1.0,0.0,0.0]
[1777436667865,59.97,77003.66,0.0,-1.0,0.0,0.0]
[1777436668871,59.97,77002.63,0.0,-1.0,0.0,0.0]
[1777436670359,59.97,77002.22,0.0,-1.0,0.0,0.0]
[1777436670518,59.97,77002.22,0.0,-1.0,0.0,0.0]
[1777436671281,59.97,77002.22,0.0,-1.0,0.0,0.0]
[1777436671120,59.97,77000.97,0.0,-1.0,0.0,0.0]
[1777436671521,59.97,77000.97,0.0,-1.0,0.0,0.0]
[1777436673906,59.97,76999.81,0.0,-1.0,0.0,0.0]
[1777436674914,59.97,76999.17,0.0,-1.0,0.0,0.0]
[1777436676928,59.97,76984.02,0.0,-1.0,0.0,0.0]
[1777436677774,59.97,76984.02,0.0,-1.0,0.0,0.0]
[1777436677934,59.97,76979.24,0.0,-1.0,0.0,0.0]
[1777436678942,59.97,76977.71,0.0,-1.0,0.0,0.0]
[1777436679950,59.97,76976.22,0.0,-1.0,0.0,0.0]
[1777436681277,59.97,76976.22,0.0,-1.0,0.0,0.0]
[1777436680957,59.97,76973.45,0.0,-1.0,0.0,0.0]
[1777436681521,59.97,76973.45,0.0,-1.0,0.0,0.0]
[1777436681637,59.97,76973.45,0.0,-1.0,0.0,0.0]
[1777436681772,59.97,76973.45,0.0,-1.0,0.0,0.0]
[1777436681964,59.97,76973.59,0.0,-1.0,0.0,0.0]
[1777436688009,59.97,76981.62,0.0,-1.0,0.0,0.0]
[1777436689134,59.97,76981.62,0.0,-1.0,0.0,0.0]
[1777436689275,59.97,76981.62,0.0,-1.0,0.0,0.0]
[1777436689235,59.97,76983.21,0.0,-1.0,0.0,0.0]
[1777436689545,59.97,76983.21,0.0,-1.0,0.0,0.0]
[1777436689770,59.97,76983.21,0.0,-1.0,0.0,0.0]
[1777436690020,59.97,76981.77,0.0,-1.0,0.0,0.0]
[1777436691027,59.97,76981.11,0.0,-1.0,0.0,0.0]
[1777436692034,59.97,76982.04,0.0,-1.0,0.0,0.0]
[1777436693311,59.97,76982.04,0.0,-1.0,0.0,0.0]
[1777436693041,59.97,76984.09,0.0,-1.0,0.0,0.0]
[1777436693520,59.97,76984.09,0.0,-1.0,0.0,0.0]
[1777436699083,59.97,76984.87,0.0,-1.0,0.0,0.0]
[1777436699376,59.97,76984.87,0.0,-1.0,0.0,0.0]
[1777436699520,59.97,76984.87,0.0,-1.0,0.0,0.0]
[1777436699751,59.97,76984.87,0.0,-1.0,0.0,0.0]
[1777436699773,59.97,76984.87,0.0,-1.0,0.0,0.0]
[1777436700090,59.97,76984.62,0.0,-1.0,0.0,0.0]
[1777436702104,59.97,76985.48,0.0,-1.0,0.0,0.0]
[1777436707992,59.97,76985.41,0.0,-1.0,0.0,0.0]
[1777436708019,59.97,76985.41,0.0,-1.0,0.0,0.0]
[1777436708087,59.97,76985.41,0.0,-1.0,0.0,0.0]
[1777436708274,59.97,76985.41,0.0,-1.0,0.0,0.0]
[1777436708316,59.97,76985.41,0.0,-1.0,0.0,0.0]
[1777436709153,59.97,76986.13,0.0,-1.0,0.0,0.0]
[1777436711167,59.97,76988.55,0.0,-1.0,0.0,0.0]
[1777436712174,59.97,76989.16,0.0,-1.0,0.0,0.0]
[1777436714151,59.97,76989.51,0.0,-1.0,0.0,0.0]
[1777436714202,59.97,76989.51,0.0,-1.0,0.0,0.0]
[1777436714272,59.97,76989.51,0.0,-1.0,0.0,0.0]
[1777436714252,59.97,76989.66,0.0,-1.0,0.0,0.0]
[1777436718216,59.97,76988.87,0.0,-1.0,0.0,0.0]
[1777436721237,59.97,76993.81,0.0,-1.0,0.0,0.0]
[1777436722413,59.97,76994.18,0.0,-1.0,0.0,0.0]
[1777436722520,59.97,76994.18,0.0,-1.0,0.0,0.0]
[1777436722951,59.97,76994.18,0.0,-1.0,0.0,0.0]
[1777436723021,59.97,76994.18,0.0,-1.0,0.0,0.0]
[1777436723251,59.97,76995.5,0.0,-1.0,0.0,0.0]
[1777436724258,59.97,76997.29,0.0,-1.0,0.0,0.0]
[1777436728286,59.97,76999.26,0.0,-1.0,0.0,0.0]
[1777436729293,59.97,76999.89,0.0,-1.0,0.0,0.0]
[1777436730272,59.97,76999.89,0.0,-1.0,0.0,0.0]
[1777436730300,59.97,76999.96,0.0,-1.0,0.0,0.0]
[1777436730519,59.97,76999.96,0.0,-1.0,0.0,0.0]
[1777436730740,59.97,76999.96,0.0,-1.0,0.0,0.0]
[1777436730769,59.97,76999.96,0.0,-1.0,0.0,0.0]
[1777436731307,59.97,77000.99,0.0,-1.0,0.0,0.0]
[1777436738356,59.97,77001.37,0.0,-1.0,0.0,0.0]
[1777436740668,59.97,77001.5,0.0,-1.0,0.0,0.0]
[1777436740773,59.97,77001.5,0.0,-1.0,0.0,0.0]
[1777436740955,59.97,77001.5,0.0,-1.0,0.0,0.0]
[1777436741021,59.97,77001.5,0.0,-1.0,0.0,0.0]
[1777436741122,59.97,77001.52,0.0,-1.0,0.0,0.0]
[1777436742384,59.97,77002.08,0.0,-1.0,0.0,0.0]
[1777436747419,59.97,77002.44,0.0,-1.0,0.0,0.0]
[1777436749108,59.97,77002.44,0.0,-1.0,0.0,0.0]
[1777436749272,59.97,77002.44,0.0,-1.0,0.0,0.0]
[1777436749370,59.97,77002.44,0.0,-1.0,0.0,0.0]
[1777436749311,59.97,77003.17,0.0,-1.0,0.0,0.0]
[1777436749521,59.97,77003.17,0.0,-1.0,0.0,0.0]
[1777436750440,59.97,77004.18,0.0,-1.0,0.0,0.0]
[1777436751447,59.97,77005.51,0.0,-1.0,0.0,0.0]
[1777436755475,59.97,77006.41,0.0,-1.0,0.0,0.0]
[1777436756524,59.97,77006.41,0.0,-1.0,0.0,0.0]
[1777436756776,59.97,77006.41,0.0,-1.0,0.0,0.0]
[1777436757074,59.97,77006.41,0.0,-1.0,0.0,0.0]
[1777436757272,59.97,77006.41,0.0,-1.0,0.0,0.0]
[1777436757371,59.97,77006.85,0.0,-1.0,0.0,0.0]
[1777436757489,59.97,77009.14,0.0,-1.0,0.0,0.0]
[1777436759503,59.97,77012.15,0.0,-1.0,0.0,0.0]
[1777436760509,59.97,77012.94,0.0,-1.0,0.0,0.0]
[1777436761517,59.97,77018.99,0.0,-1.0,0.0,0.0]
[1777436762716,59.97,77018.99,0.0,-1.0,0.0,0.0]
[1777436762770,59.97,77018.99,0.0,-1.0,0.0,0.0]
[1777436763223,59.97,77018.99,0.0,-1.0,0.0,0.0]
[1777436763270,59.97,77018.99,0.0,-1.0,0.0,0.0]
[1777436763324,59.97,77024.66,0.0,-1.0,0.0,0.0]
[1777436763534,59.97,77026.3,0.0,-1.0,0.0,0.0]
[1777436767179,59.97,77026.53,0.0,-1.0,0.0,0.0]
[1777436767276,59.97,77026.53,0.0,-1.0,0.0,0.0]
[1777436767281,59.97,77025.58,0.0,-1.0,0.0,0.0]
[1777436767915,59.97,77025.58,0.0,-1.0,0.0,0.0]
[1777436768019,59.97,77025.58,0.0,-1.0,0.0,0.0]
[1777436768118,59.97,77025.22,0.0,-1.0,0.0,0.0]
[1777436768567,59.97,77024.29,0.0,-1.0,0.0,0.0]
[1777436773603,59.97,77021.14,0.0,-1.0,0.0,0.0]
[1777436774517,59.97,77021.14,0.0,-1.0,0.0,0.0]
[1777436774770,59.97,77021.14,0.0,-1.0,0.0,0.0]
[1777436774839,59.97,77018.57,0.0,-1.0,0.0,0.0]
[1777436775616,59.97,77016.02,0.0,-1.0,0.0,0.0]
[1777436776694,59.97,77016.02,0.0,-1.0,0.0,0.0]
[1777436776772,59.97,77016.02,0.0,-1.0,0.0,0.0]
[1777436776849,59.97,77014.36,0.0,-1.0,0.0,0.0]
[1777436777937,59.97,77014.36,0.0,-1.0,0.0,0.0]
[1777436778021,59.97,77014.36,0.0,-1.0,0.0,0.0]
[1777436778039,59.97,77013.69,0.0,-1.0,0.0,0.0]
[1777436778636,59.97,77012.24,0.0,-1.0,0.0,0.0]
[1777436782665,59.97,77008.17,0.0,-1.0,0.0,0.0]
[1777436783630,59.97,77008.17,0.0,-1.0,0.0,0.0]
[1777436783769,59.97,77008.17,0.0,-1.0,0.0,0.0]
[1777436783871,59.97,77006.89,0.0,-1.0,0.0,0.0]
[1777436784678,59.97,77005.58,0.0,-1.0,0.0,0.0]
[1777436790721,59.97,77005.35,0.0,-1.0,0.0,0.0]
[1777436791728,59.97,77007.33,0.0,-1.0,0.0,0.0]
[1777436793598,59.97,77007.34,0.0,-1.0,0.0,0.0]
[1777436793770,59.97,77007.34,0.0,-1.0,0.0,0.0]
[1777436794169,59.97,77007.34,0.0,-1.0,0.0,0.0]
[1777436794269,59.97,77007.34,0.0,-1.0,0.0,0.0]
[1777436794319,59.97,77007.36,0.0,-1.0,0.0,0.0]
[1777436795755,59.97,77008.06,0.0,-1.0,0.0,0.0]
[1777436799657,59.97,77008.04,0.0,-1.0,0.0,0.0]
[1777436799771,59.97,77008.04,0.0,-1.0,0.0,0.0]
[1777436800031,59.97,77008.04,0.0,-1.0,0.0,0.0]
[1777436800273,59.97,77008.04,0.0,-1.0,0.0,0.0]
[1777436800374,59.97,77008.47,0.0,-1.0,0.0,0.0]
[1777436800791,59.97,77007.52,0.0,-1.0,0.0,0.0]
[1777436802805,59.97,77006.74,0.0,-1.0,0.0,0.0]
[1777436803812,59.97,77007.85,0.0,-1.0,0.0,0.0]
[1777436804599,59.97,77007.85,0.0,-1.0,0.0,0.0]
[1777436804770,59.97,77007.85,0.0,-1.0,0.0,0.0]
[1777436804819,59.97,77008.78,0.0,-1.0,0.0,0.0]
[1777436806971,59.97,77008.94,0.0,-1.0,0.0,0.0]
[1777436807019,59.97,77008.94,0.0,-1.0,0.0,0.0]
[1777436807112,59.97,77010.24,0.0,-1.0,0.0,0.0]
[1777436807840,59.97,77014.73,0.0,-1.0,0.0,0.0]
[1777436808626,59.97,77014.73,0.0,-1.0,0.0,0.0]
[1777436808772,59.97,77014.73,0.0,-1.0,0.0,0.0]
[1777436808872,59.97,77017.12,0.0,-1.0,0.0,0.0]
[1777436809854,59.97,77017.67,0.0,-1.0,0.0,0.0]
[1777436810861,59.97,77018.4,0.0,-1.0,0.0,0.0]
[1777436812875,59.97,77019.09,0.0,-1.0,0.0,0.0]
[1777436815896,59.97,77019.87,0.0,-1.0,0.0,0.0]
[1777436816924,59.97,77019.87,0.0,-1.0,0.0,0.0]
[1777436817019,59.97,77019.87,0.0,-1.0,0.0,0.0]
[1777436817120,59.97,77020.7,0.0,-1.0,0.0,0.0]
[1777436817701,59.97,77020.7,0.0,-1.0,0.0,0.0]
[1777436817770,59.97,77020.7,0.0,-1.0,0.0,0.0]
[1777436817910,59.97,77019.2,0.0,-1.0,0.0,0.0]
[1777436819924,59.97,77018.34,0.0,-1.0,0.0,0.0]
[1777436824959,59.97,77019.17,0.0,-1.0,0.0,0.0]
[1777436826022,59.97,77019.17,0.0,-1.0,0.0,0.0]
[1777436826274,59.97,77019.17,0.0,-1.0,0.0,0.0]
[1777436826345,59.97,77021.24,0.0,-1.0,0.0,0.0]
[1777436826973,59.97,77023.35,0.0,-1.0,0.0,0.0]
[1777436828986,59.97,77024.56,0.0,-1.0,0.0,0.0]
[1777436829715,59.97,77024.56,0.0,-1.0,0.0,0.0]
[1777436829774,59.97,77024.56,0.0,-1.0,0.0,0.0]
[1777436830329,59.97,77028.73,0.0,-1.0,0.0,0.0]
[1777436836047,59.97,77029.88,0.0,-1.0,0.0,0.0]
[1777436838520,59.97,77029.09,0.0,-1.0,0.0,0.0]
[1777436842737,59.97,77027.98,0.0,-1.0,0.0,0.0]
[1777436842770,59.97,77027.98,0.0,-1.0,0.0,0.0]
[1777436844416,59.97,77027.76,0.0,-1.0,0.0,0.0]
[1777436844520,59.97,77027.58,0.0,-1.0,0.0,0.0]
[1777436848963,59.97,77023.94,0.0,-1.0,0.0,0.0]
[1777436849019,59.97,77023.94,0.0,-1.0,0.0,0.0]
[1777436854176,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777436855101,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777436855274,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777436856212,59.97,77024.6,0.0,-1.0,0.0,0.0]
[1777436856277,59.97,77024.6,0.0,-1.0,0.0,0.0]
[1777436859873,59.97,77024.68,0.0,-1.0,0.0,0.0]
[1777436860024,59.97,77024.68,0.0,-1.0,0.0,0.0]
[1777436865253,59.97,77026.2,0.0,-1.0,0.0,0.0]
[1777436870052,59.97,77022.52,0.0,-1.0,0.0,0.0]
[1777436870270,59.97,77022.52,0.0,-1.0,0.0,0.0]
[1777436870288,59.97,77015.42,0.0,-1.0,0.0,0.0]
[1777436871295,59.97,77013.89,0.0,-1.0,0.0,0.0]
[1777436872866,59.97,77015.93,0.0,-1.0,0.0,0.0]
[1777436873023,59.97,77015.93,0.0,-1.0,0.0,0.0]
[1777436873318,59.97,77015.93,0.0,-1.0,0.0,0.0]
[1777436873519,59.97,77017.37,0.0,-1.0,0.0,0.0]
[1777436879352,59.97,77016.91,0.0,-1.0,0.0,0.0]
[1777436883222,59.97,77016.17,0.0,-1.0,0.0,0.0]
[1777436883281,59.97,77016.17,0.0,-1.0,0.0,0.0]
[1777436888415,59.97,77014.31,0.0,-1.0,0.0,0.0]
[1777436893316,59.97,77015.61,0.0,-1.0,0.0,0.0]
[1777436893519,59.97,77015.61,0.0,-1.0,0.0,0.0]
[1777436895155,59.97,77016.03,0.0,-1.0,0.0,0.0]
[1777436895272,59.97,77016.03,0.0,-1.0,0.0,0.0]
[1777436899998,59.97,77015.32,0.0,-1.0,0.0,0.0]
[1777436900020,59.97,77015.32,0.0,-1.0,0.0,0.0]
[1777436905536,59.97,77015.18,0.0,-1.0,0.0,0.0]
[1777436911578,59.97,77015.78,0.0,-1.0,0.0,0.0]
[1777436913936,59.97,77015.71,0.0,-1.0,0.0,0.0]
[1777436914024,59.97,77015.71,0.0,-1.0,0.0,0.0]
[1777436915225,59.97,77015.71,0.0,-1.0,0.0,0.0]
[1777436915274,59.97,77015.71,0.0,-1.0,0.0,0.0]
[1777436920641,59.97,77015.43,0.0,-1.0,0.0,0.0]
[1777436923477,59.97,77015.39,0.0,-1.0,0.0,0.0]
[1777436923525,59.97,77015.39,0.0,-1.0,0.0,0.0]
[1777436925271,59.97,77010.86,0.0,-1.0,0.0,0.0]
[1777436925520,59.97,77010.86,0.0,-1.0,0.0,0.0]
[1777436929482,59.97,77009.96,0.0,-1.0,0.0,0.0]
[1777436929521,59.97,77009.96,0.0,-1.0,0.0,0.0]
[1777436934939,59.97,77006.26,0.0,-1.0,0.0,0.0]
[1777436935023,59.97,77006.26,0.0,-1.0,0.0,0.0]
[1777436935382,59.97,77006.26,0.0,-1.0,0.0,0.0]
[1777436935520,59.97,77006.26,0.0,-1.0,0.0,0.0]
[1777436939578,59.97,77005.65,0.0,-1.0,0.0,0.0]
[1777436939770,59.97,77005.65,0.0,-1.0,0.0,0.0]
[1777436941788,59.97,77014.38,0.0,-1.0,0.0,0.0]
[1777436942615,59.97,77014.38,0.0,-1.0,0.0,0.0]
[1777436942771,59.97,77014.38,0.0,-1.0,0.0,0.0]
[1777436943025,59.97,77014.38,0.0,-1.0,0.0,0.0]
[1777436945039,59.97,77016.09,0.0,-1.0,0.0,0.0]
[1777436946824,59.97,77028.58,0.0,-1.0,0.0,0.0]
[1777436951858,59.97,77029.29,0.0,-1.0,0.0,0.0]
[1777436955250,59.97,77029.05,0.0,-1.0,0.0,0.0]
[1777436955272,59.97,77029.05,0.0,-1.0,0.0,0.0]
[1777436961929,59.97,77028.93,0.0,-1.0,0.0,0.0]
[1777436966964,59.97,77028.54,0.0,-1.0,0.0,0.0]
[1777436971999,59.97,77029.58,0.0,-1.0,0.0,0.0]
[1777436977034,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777436982068,59.97,77034.8,0.0,-1.0,0.0,0.0]
[1777436985639,59.97,77033.22,0.0,-1.0,0.0,0.0]
[1777436987787,59.97,77031.48,0.0,-1.0,0.0,0.0]
[1777436989773,59.97,77031.19,0.0,-1.0,0.0,0.0]
[1777436991770,59.97,77029.33,0.0,-1.0,0.0,0.0]
[1777436993838,59.97,77028.09,0.0,-1.0,0.0,0.0]
[1777436994020,59.97,77028.09,0.0,-1.0,0.0,0.0]
[1777436995773,59.97,77029.1,0.0,-1.0,0.0,0.0]
[1777437000993,59.97,77027.9,0.0,-1.0,0.0,0.0]
[1777437001020,59.97,77027.9,0.0,-1.0,0.0,0.0]
[1777437001357,59.97,77027.9,0.0,-1.0,0.0,0.0]
[1777437001519,59.97,77027.9,0.0,-1.0,0.0,0.0]
[1777437007010,59.97,77026.44,0.0,-1.0,0.0,0.0]
[1777437007020,59.97,77026.44,0.0,-1.0,0.0,0.0]
[1777437007102,59.97,77026.44,0.0,-1.0,0.0,0.0]
[1777437007269,59.97,77026.44,0.0,-1.0,0.0,0.0]
[1777437012137,59.97,77032.54,0.0,-1.0,0.0,0.0]
[1777437012180,59.97,77032.54,0.0,-1.0,0.0,0.0]
[1777437012269,59.97,77032.54,0.0,-1.0,0.0,0.0]
[1777437017276,59.97,77035.6,0.0,-1.0,0.0,0.0]
[1777437017362,59.97,77035.6,0.0,-1.0,0.0,0.0]
[1777437017519,59.97,77035.6,0.0,-1.0,0.0,0.0]
[1777437023357,59.97,77040.98,0.0,-1.0,0.0,0.0]
[1777437027527,59.97,77044.73,0.0,-1.0,0.0,0.0]
[1777437027574,59.97,77044.73,0.0,-1.0,0.0,0.0]
[1777437027769,59.97,77045.03,0.0,-1.0,0.0,0.0]
[1777437033444,59.97,77049.69,0.0,-1.0,0.0,0.0]
[1777437033505,59.97,77049.69,0.0,-1.0,0.0,0.0]
[1777437033520,59.97,77049.69,0.0,-1.0,0.0,0.0]
[1777437039470,59.97,77047.89,0.0,-1.0,0.0,0.0]
[1777437043660,59.97,77046.82,0.0,-1.0,0.0,0.0]
[1777437043765,59.97,77044.66,0.0,-1.0,0.0,0.0]
[1777437043772,59.97,77044.66,0.0,-1.0,0.0,0.0]
[1777437044024,59.97,77044.66,0.0,-1.0,0.0,0.0]
[1777437044505,59.97,77044.77,0.0,-1.0,0.0,0.0]
[1777437049540,59.97,77044.65,0.0,-1.0,0.0,0.0]
[1777437051554,59.97,77045.72,0.0,-1.0,0.0,0.0]
[1777437052561,59.97,77039.75,0.0,-1.0,0.0,0.0]
[1777437053568,59.97,77034.4,0.0,-1.0,0.0,0.0]
[1777437054575,59.97,77032.27,0.0,-1.0,0.0,0.0]
[1777437054961,59.97,77032.27,0.0,-1.0,0.0,0.0]
[1777437055020,59.97,77032.27,0.0,-1.0,0.0,0.0]
[1777437055021,59.97,77032.27,0.0,-1.0,0.0,0.0]
[1777437055271,59.97,77032.27,0.0,-1.0,0.0,0.0]
[1777437055582,59.97,77031.63,0.0,-1.0,0.0,0.0]
[1777437058603,59.97,77030.77,0.0,-1.0,0.0,0.0]
[1777437059598,59.97,77030.77,0.0,-1.0,0.0,0.0]
[1777437059612,59.97,77029.54,0.0,-1.0,0.0,0.0]
[1777437059771,59.97,77029.54,0.0,-1.0,0.0,0.0]
[1777437060576,59.97,77029.54,0.0,-1.0,0.0,0.0]
[1777437060771,59.97,77029.6,0.0,-1.0,0.0,0.0]
[1777437063639,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777437066520,59.97,77030.06,0.0,-1.0,0.0,0.0]
[1777437066605,59.97,77030.06,0.0,-1.0,0.0,0.0]
[1777437066661,59.97,77030.8,0.0,-1.0,0.0,0.0]
[1777437066770,59.97,77030.8,0.0,-1.0,0.0,0.0]
[1777437069682,59.97,77029.0,0.0,-1.0,0.0,0.0]
[1777437071408,59.97,77028.92,0.0,-1.0,0.0,0.0]
[1777437071521,59.97,77028.92,0.0,-1.0,0.0,0.0]
[1777437071696,59.97,77025.27,0.0,-1.0,0.0,0.0]
[1777437072512,59.97,77025.27,0.0,-1.0,0.0,0.0]
[1777437072520,59.97,77025.27,0.0,-1.0,0.0,0.0]
[1777437072703,59.97,77024.12,0.0,-1.0,0.0,0.0]
[1777437074717,59.97,77019.62,0.0,-1.0,0.0,0.0]
[1777437075724,59.97,77018.48,0.0,-1.0,0.0,0.0]
[1777437079480,59.97,77018.48,0.0,-1.0,0.0,0.0]
[1777437079521,59.97,77018.48,0.0,-1.0,0.0,0.0]
[1777437079610,59.97,77018.48,0.0,-1.0,0.0,0.0]
[1777437079712,59.97,77014.81,0.0,-1.0,0.0,0.0]
[1777437079772,59.97,77014.81,0.0,-1.0,0.0,0.0]
[1777437079873,59.97,77013.6,0.0,-1.0,0.0,0.0]
[1777437081766,59.97,77012.23,0.0,-1.0,0.0,0.0]
[1777437082774,59.97,77007.84,0.0,-1.0,0.0,0.0]
[1777437083781,59.97,77010.03,0.0,-1.0,0.0,0.0]
[1777437085479,59.97,77010.03,0.0,-1.0,0.0,0.0]
[1777437085519,59.97,77010.03,0.0,-1.0,0.0,0.0]
[1777437085580,59.97,77014.51,0.0,-1.0,0.0,0.0]
[1777437085811,59.97,77014.51,0.0,-1.0,0.0,0.0]
[1777437086018,59.97,77014.51,0.0,-1.0,0.0,0.0]
[1777437086072,59.97,77019.22,0.0,-1.0,0.0,0.0]
[1777437086802,59.97,77023.5,0.0,-1.0,0.0,0.0]
[1777437088189,59.97,77023.5,0.0,-1.0,0.0,0.0]
[1777437088270,59.97,77023.5,0.0,-1.0,0.0,0.0]
[1777437088332,59.97,77022.41,0.0,-1.0,0.0,0.0]
[1777437090236,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777437090272,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777437090830,59.97,77024.18,0.0,-1.0,0.0,0.0]
[1777437091837,59.97,77024.56,0.0,-1.0,0.0,0.0]
[1777437094605,59.97,77024.51,0.0,-1.0,0.0,0.0]
[1777437094614,59.97,77024.51,0.0,-1.0,0.0,0.0]
[1777437094621,59.97,77024.79,0.0,-1.0,0.0,0.0]
[1777437094771,59.97,77024.79,0.0,-1.0,0.0,0.0]
[1777437097879,59.97,77025.96,0.0,-1.0,0.0,0.0]
[1777437099539,59.97,77025.96,0.0,-1.0,0.0,0.0]
[1777437099549,59.97,77025.71,0.0,-1.0,0.0,0.0]
[1777437099770,59.97,77025.71,0.0,-1.0,0.0,0.0]
[1777437100379,59.97,77025.71,0.0,-1.0,0.0,0.0]
[1777437100520,59.97,77025.71,0.0,-1.0,0.0,0.0]
[1777437100621,59.97,77027.81,0.0,-1.0,0.0,0.0]
[1777437100900,59.97,77029.84,0.0,-1.0,0.0,0.0]
[1777437101907,59.97,77030.96,0.0,-1.0,0.0,0.0]
[1777437102914,59.97,77034.25,0.0,-1.0,0.0,0.0]
[1777437104240,59.97,77034.25,0.0,-1.0,0.0,0.0]
[1777437104269,59.97,77034.25,0.0,-1.0,0.0,0.0]
[1777437104289,59.97,77034.25,0.0,-1.0,0.0,0.0]
[1777437104520,59.97,77034.25,0.0,-1.0,0.0,0.0]
[1777437104622,59.97,77035.72,0.0,-1.0,0.0,0.0]
[1777437105935,59.97,77036.49,0.0,-1.0,0.0,0.0]
[1777437108956,59.97,77038.15,0.0,-1.0,0.0,0.0]
[1777437109963,59.97,77046.93,0.0,-1.0,0.0,0.0]
[1777437110970,59.97,77048.72,0.0,-1.0,0.0,0.0]
[1777437112150,59.97,77048.72,0.0,-1.0,0.0,0.0]
[1777437112210,59.97,77048.72,0.0,-1.0,0.0,0.0]
[1777437112270,59.97,77048.72,0.0,-1.0,0.0,0.0]
[1777437112366,59.97,77049.08,0.0,-1.0,0.0,0.0]
[1777437118020,59.97,77048.87,0.0,-1.0,0.0,0.0]
[1777437119705,59.97,77048.87,0.0,-1.0,0.0,0.0]
[1777437119749,59.97,77048.69,0.0,-1.0,0.0,0.0]
[1777437119776,59.97,77048.69,0.0,-1.0,0.0,0.0]
[1777437119781,59.97,77048.69,0.0,-1.0,0.0,0.0]
[1777437120021,59.97,77048.69,0.0,-1.0,0.0,0.0]
[1777437124062,59.97,77051.56,0.0,-1.0,0.0,0.0]
[1777437125069,59.97,77052.55,0.0,-1.0,0.0,0.0]
[1777437126094,59.97,77052.55,0.0,-1.0,0.0,0.0]
[1777437126215,59.97,77052.55,0.0,-1.0,0.0,0.0]
[1777437126269,59.97,77052.55,0.0,-1.0,0.0,0.0]
[1777437126272,59.97,77051.62,0.0,-1.0,0.0,0.0]
[1777437127083,59.97,77055.56,0.0,-1.0,0.0,0.0]
[1777437133125,59.97,77055.24,0.0,-1.0,0.0,0.0]
[1777437136146,59.97,77054.6,0.0,-1.0,0.0,0.0]
[1777437138167,59.97,77054.6,0.0,-1.0,0.0,0.0]
[1777437138227,59.97,77054.6,0.0,-1.0,0.0,0.0]
[1777437138275,59.97,77054.6,0.0,-1.0,0.0,0.0]
[1777437138372,59.97,77054.5,0.0,-1.0,0.0,0.0]
[1777437141181,59.97,77055.17,0.0,-1.0,0.0,0.0]
[1777437142092,59.97,77055.17,0.0,-1.0,0.0,0.0]
[1777437142132,59.97,77055.17,0.0,-1.0,0.0,0.0]
[1777437142275,59.97,77055.17,0.0,-1.0,0.0,0.0]
[1777437142291,59.97,77055.72,0.0,-1.0,0.0,0.0]
[1777437143195,59.97,77056.85,0.0,-1.0,0.0,0.0]
[1777437145209,59.97,77064.21,0.0,-1.0,0.0,0.0]
[1777437146215,59.97,77065.39,0.0,-1.0,0.0,0.0]
[1777437147312,59.97,77065.39,0.0,-1.0,0.0,0.0]
[1777437147378,59.97,77065.39,0.0,-1.0,0.0,0.0]
[1777437147519,59.97,77065.39,0.0,-1.0,0.0,0.0]
[1777437147621,59.97,77069.51,0.0,-1.0,0.0,0.0]
[1777437148230,59.97,77073.87,0.0,-1.0,0.0,0.0]
[1777437149050,59.97,77073.87,0.0,-1.0,0.0,0.0]
[1777437149237,59.97,77081.23,0.0,-1.0,0.0,0.0]
[1777437150247,59.97,77086.9,0.0,-1.0,0.0,0.0]
[1777437151254,59.97,77086.3,0.0,-1.0,0.0,0.0]
[1777437153064,59.97,77085.93,0.0,-1.0,0.0,0.0]
[1777437153268,59.97,77088.12,0.0,-1.0,0.0,0.0]
[1777437154275,59.97,77091.9,0.0,-1.0,0.0,0.0]
[1777437155282,59.97,77093.47,0.0,-1.0,0.0,0.0]
[1777437158303,59.97,77092.17,0.0,-1.0,0.0,0.0]
[1777437159310,59.97,77091.25,0.0,-1.0,0.0,0.0]
[1777437160317,59.97,77097.02,0.0,-1.0,0.0,0.0]
[1777437162331,59.97,77101.08,0.0,-1.0,0.0,0.0]
[1777437163789,59.97,77101.08,0.0,-1.0,0.0,0.0]
[1777437163338,59.97,77103.57,0.0,-1.0,0.0,0.0]
[1777437163870,59.97,77103.57,0.0,-1.0,0.0,0.0]
[1777437164019,59.97,77103.57,0.0,-1.0,0.0,0.0]
[1777437164345,59.97,77103.54,0.0,-1.0,0.0,0.0]
[1777437167366,59.97,77104.26,0.0,-1.0,0.0,0.0]
[1777437168592,59.97,77104.26,0.0,-1.0,0.0,0.0]
[1777437168639,59.97,77104.26,0.0,-1.0,0.0,0.0]
[1777437168772,59.97,77104.26,0.0,-1.0,0.0,0.0]
[1777437168741,59.97,77104.83,0.0,-1.0,0.0,0.0]
[1777437169380,59.97,77106.51,0.0,-1.0,0.0,0.0]
[1777437171550,59.97,77106.66,0.0,-1.0,0.0,0.0]
[1777437171572,59.97,77126.86,0.0,-1.0,0.0,0.0]
[1777437172403,59.97,77138.34,0.0,-1.0,0.0,0.0]
[1777437173410,59.97,77137.96,0.0,-1.0,0.0,0.0]
[1777437174417,59.97,77130.82,0.0,-1.0,0.0,0.0]
[1777437175200,59.97,77130.82,0.0,-1.0,0.0,0.0]
[1777437175424,59.97,77129.04,0.0,-1.0,0.0,0.0]
[1777437176431,59.97,77126.58,0.0,-1.0,0.0,0.0]
[1777437178608,59.97,77126.9,0.0,-1.0,0.0,0.0]
[1777437178631,59.97,77133.18,0.0,-1.0,0.0,0.0]
[1777437179461,59.97,77155.74,0.0,-1.0,0.0,0.0]
[1777437180470,59.97,77158.92,0.0,-1.0,0.0,0.0]
[1777437181476,59.97,77161.31,0.0,-1.0,0.0,0.0]
[1777437182497,59.97,77161.31,0.0,-1.0,0.0,0.0]
[1777437182553,59.97,77157.36,0.0,-1.0,0.0,0.0]
[1777437183491,59.97,77151.98,0.0,-1.0,0.0,0.0]
[1777437185505,59.97,77154.94,0.0,-1.0,0.0,0.0]
[1777437186512,59.97,77156.96,0.0,-1.0,0.0,0.0]
[1777437187519,59.97,77159.63,0.0,-1.0,0.0,0.0]
[1777437188526,59.97,77160.54,0.0,-1.0,0.0,0.0]
[1777437190539,59.97,77164.34,0.0,-1.0,0.0,0.0]
[1777437191547,59.97,77168.2,0.0,-1.0,0.0,0.0]
[1777437193561,59.97,77166.82,0.0,-1.0,0.0,0.0]
[1777437195575,59.97,77167.51,0.0,-1.0,0.0,0.0]
[1777437196582,59.97,77164.93,0.0,-1.0,0.0,0.0]
[1777437197724,59.97,77164.93,0.0,-1.0,0.0,0.0]
[1777437197770,59.97,77164.93,0.0,-1.0,0.0,0.0]
[1777437197825,59.97,77163.06,0.0,-1.0,0.0,0.0]
[1777437198197,59.97,77163.06,0.0,-1.0,0.0,0.0]
[1777437198269,59.97,77163.06,0.0,-1.0,0.0,0.0]
[1777437198596,59.97,77163.18,0.0,-1.0,0.0,0.0]
[1777437199603,59.97,77166.04,0.0,-1.0,0.0,0.0]
[1777437200610,59.97,77169.39,0.0,-1.0,0.0,0.0]
[1777437201617,59.97,77175.66,0.0,-1.0,0.0,0.0]
[1777437202624,59.97,77174.57,0.0,-1.0,0.0,0.0]
[1777437203814,59.97,77174.57,0.0,-1.0,0.0,0.0]
[1777437203631,59.97,77169.45,0.0,-1.0,0.0,0.0]
[1777437204023,59.97,77169.45,0.0,-1.0,0.0,0.0]
[1777437204638,59.97,77166.5,0.0,-1.0,0.0,0.0]
[1777437205663,59.97,77167.9,0.0,-1.0,0.0,0.0]
[1777437205998,59.97,77167.9,0.0,-1.0,0.0,0.0]
[1777437206653,59.97,77179.88,0.0,-1.0,0.0,0.0]
[1777437207660,59.97,77183.51,0.0,-1.0,0.0,0.0]
[1777437208667,59.97,77182.58,0.0,-1.0,0.0,0.0]
[1777437209528,59.97,77182.58,0.0,-1.0,0.0,0.0]
[1777437210685,59.97,77179.42,0.0,-1.0,0.0,0.0]
[1777437211692,59.97,77181.21,0.0,-1.0,0.0,0.0]
[1777437214713,59.97,77180.21,0.0,-1.0,0.0,0.0]
[1777437215720,59.97,77181.75,0.0,-1.0,0.0,0.0]
[1777437217733,59.97,77178.4,0.0,-1.0,0.0,0.0]
[1777437218615,59.97,77178.4,0.0,-1.0,0.0,0.0]
[1777437218772,59.97,77178.4,0.0,-1.0,0.0,0.0]
[1777437218782,59.97,77178.4,0.0,-1.0,0.0,0.0]
[1777437218820,59.97,77178.5,0.0,-1.0,0.0,0.0]
[1777437219020,59.97,77178.5,0.0,-1.0,0.0,0.0]
[1777437221764,59.97,77173.35,0.0,-1.0,0.0,0.0]
[1777437222926,59.97,77173.09,0.0,-1.0,0.0,0.0]
[1777437223022,59.97,77173.09,0.0,-1.0,0.0,0.0]
[1777437223778,59.97,77172.41,0.0,-1.0,0.0,0.0]
[1777437224785,59.97,77179.1,0.0,-1.0,0.0,0.0]
[1777437225839,59.97,77179.1,0.0,-1.0,0.0,0.0]
[1777437225882,59.97,77181.2,0.0,-1.0,0.0,0.0]
[1777437226185,59.97,77181.2,0.0,-1.0,0.0,0.0]
[1777437226798,59.97,77177.38,0.0,-1.0,0.0,0.0]
[1777437227806,59.97,77176.53,0.0,-1.0,0.0,0.0]
[1777437228505,59.97,77176.53,0.0,-1.0,0.0,0.0]
[1777437228813,59.97,77175.86,0.0,-1.0,0.0,0.0]
[1777437229312,59.97,77175.86,0.0,-1.0,0.0,0.0]
[1777437229820,59.97,77174.66,0.0,-1.0,0.0,0.0]
[1777437230827,59.97,77180.15,0.0,-1.0,0.0,0.0]
[1777437230909,59.97,77180.15,0.0,-1.0,0.0,0.0]
[1777437231019,59.97,77180.15,0.0,-1.0,0.0,0.0]
[1777437231121,59.97,77180.15,0.0,-1.0,0.0,0.0]
[1777437231271,59.97,77180.15,0.0,-1.0,0.0,0.0]
[1777437231834,59.97,77180.35,0.0,-1.0,0.0,0.0]
[1777437235861,59.97,77179.43,0.0,-1.0,0.0,0.0]
[1777437236869,59.97,77177.99,0.0,-1.0,0.0,0.0]
[1777437237280,59.97,77177.99,0.0,-1.0,0.0,0.0]
[1777437237521,59.97,77177.99,0.0,-1.0,0.0,0.0]
[1777437237876,59.97,77176.27,0.0,-1.0,0.0,0.0]
[1777437238883,59.97,77177.15,0.0,-1.0,0.0,0.0]
[1777437239890,59.97,77177.95,0.0,-1.0,0.0,0.0]
[1777437239956,59.97,77177.95,0.0,-1.0,0.0,0.0]
[1777437240019,59.97,77177.95,0.0,-1.0,0.0,0.0]
[1777437240897,59.97,77177.18,0.0,-1.0,0.0,0.0]
[1777437241925,59.97,77177.18,0.0,-1.0,0.0,0.0]
[1777437242023,59.97,77177.18,0.0,-1.0,0.0,0.0]
[1777437242075,59.97,77176.48,0.0,-1.0,0.0,0.0]
[1777437244702,59.97,77176.12,0.0,-1.0,0.0,0.0]
[1777437244770,59.97,77176.12,0.0,-1.0,0.0,0.0]
[1777437244802,59.97,77176.12,0.0,-1.0,0.0,0.0]
[1777437244803,59.97,77174.19,0.0,-1.0,0.0,0.0]
[1777437245019,59.97,77174.19,0.0,-1.0,0.0,0.0]
[1777437245122,59.97,77172.54,0.0,-1.0,0.0,0.0]
[1777437246618,59.97,77172.54,0.0,-1.0,0.0,0.0]
[1777437246771,59.97,77172.54,0.0,-1.0,0.0,0.0]
[1777437246872,59.97,77167.61,0.0,-1.0,0.0,0.0]
[1777437246939,59.97,77166.07,0.0,-1.0,0.0,0.0]
[1777437248835,59.97,77166.07,0.0,-1.0,0.0,0.0]
[1777437248871,59.97,77168.06,0.0,-1.0,0.0,0.0]
[1777437248960,59.97,77168.06,0.0,-1.0,0.0,0.0]
[1777437249022,59.97,77168.06,0.0,-1.0,0.0,0.0]
[1777437249124,59.97,77172.85,0.0,-1.0,0.0,0.0]
[1777437250009,59.97,77172.85,0.0,-1.0,0.0,0.0]
[1777437250108,59.97,77195.49,0.0,-1.0,0.0,0.0]
[1777437250968,59.97,77207.41,0.0,-1.0,0.0,0.0]
[1777437251975,59.97,77206.4,0.0,-1.0,0.0,0.0]
[1777437253497,59.97,77206.4,0.0,-1.0,0.0,0.0]
[1777437257010,59.97,77197.87,0.0,-1.0,0.0,0.0]
[1777437258017,59.97,77190.47,0.0,-1.0,0.0,0.0]
[1777437259024,59.97,77188.97,0.0,-1.0,0.0,0.0]
[1777437261038,59.97,77188.13,0.0,-1.0,0.0,0.0]
[1777437262045,59.97,77188.95,0.0,-1.0,0.0,0.0]
[1777437265058,59.97,77189.13,0.0,-1.0,0.0,0.0]
[1777437265276,59.97,77189.13,0.0,-1.0,0.0,0.0]
[1777437265369,59.97,77189.13,0.0,-1.0,0.0,0.0]
[1777437265522,59.97,77189.13,0.0,-1.0,0.0,0.0]
[1777437265586,59.97,77189.74,0.0,-1.0,0.0,0.0]
[1777437266073,59.97,77188.24,0.0,-1.0,0.0,0.0]
[1777437267080,59.97,77180.59,0.0,-1.0,0.0,0.0]
[1777437268540,59.97,77180.59,0.0,-1.0,0.0,0.0]
[1777437268768,59.97,77180.59,0.0,-1.0,0.0,0.0]
[1777437268807,59.97,77172.12,0.0,-1.0,0.0,0.0]
[1777437269094,59.97,77168.79,0.0,-1.0,0.0,0.0]
[1777437270101,59.97,77166.21,0.0,-1.0,0.0,0.0]
[1777437271108,59.97,77161.79,0.0,-1.0,0.0,0.0]
[1777437272115,59.97,77155.36,0.0,-1.0,0.0,0.0]
[1777437273745,59.97,77155.36,0.0,-1.0,0.0,0.0]
[1777437273769,59.97,77155.36,0.0,-1.0,0.0,0.0]
[1777437273780,59.97,77154.46,0.0,-1.0,0.0,0.0]
[1777437273986,59.97,77154.46,0.0,-1.0,0.0,0.0]
[1777437274021,59.97,77154.46,0.0,-1.0,0.0,0.0]
[1777437274129,59.97,77154.28,0.0,-1.0,0.0,0.0]
[1777437279164,59.97,77159.2,0.0,-1.0,0.0,0.0]
[1777437280152,59.97,77159.2,0.0,-1.0,0.0,0.0]
[1777437280270,59.97,77159.2,0.0,-1.0,0.0,0.0]
[1777437280371,59.97,77162.94,0.0,-1.0,0.0,0.0]
[1777437281178,59.97,77164.36,0.0,-1.0,0.0,0.0]
[1777437282185,59.97,77166.6,0.0,-1.0,0.0,0.0]
[1777437283192,59.97,77171.93,0.0,-1.0,0.0,0.0]
[1777437284636,59.97,77171.93,0.0,-1.0,0.0,0.0]
[1777437284769,59.97,77171.93,0.0,-1.0,0.0,0.0]
[1777437285091,59.97,77172.27,0.0,-1.0,0.0,0.0]
[1777437285273,59.97,77172.27,0.0,-1.0,0.0,0.0]
[1777437285374,59.97,77168.68,0.0,-1.0,0.0,0.0]
[1777437286213,59.97,77167.9,0.0,-1.0,0.0,0.0]
[1777437287220,59.97,77164.54,0.0,-1.0,0.0,0.0]
[1777437288227,59.97,77154.75,0.0,-1.0,0.0,0.0]
[1777437289053,59.97,77154.75,0.0,-1.0,0.0,0.0]
[1777437289270,59.97,77154.75,0.0,-1.0,0.0,0.0]
[1777437289371,59.97,77150.24,0.0,-1.0,0.0,0.0]
[1777437290240,59.97,77146.59,0.0,-1.0,0.0,0.0]
[1777437291409,59.97,77146.59,0.0,-1.0,0.0,0.0]
[1777437291524,59.97,77146.59,0.0,-1.0,0.0,0.0]
[1777437291867,59.97,77146.59,0.0,-1.0,0.0,0.0]
[1777437291872,59.97,77147.38,0.0,-1.0,0.0,0.0]
[1777437292019,59.97,77147.38,0.0,-1.0,0.0,0.0]
[1777437292255,59.97,77148.83,0.0,-1.0,0.0,0.0]
[1777437293262,59.97,77151.45,0.0,-1.0,0.0,0.0]
[1777437294269,59.97,77154.42,0.0,-1.0,0.0,0.0]
[1777437296157,59.97,77155.0,0.0,-1.0,0.0,0.0]
[1777437296269,59.97,77155.0,0.0,-1.0,0.0,0.0]
[1777437298297,59.97,77154.03,0.0,-1.0,0.0,0.0]
[1777437299304,59.97,77153.43,0.0,-1.0,0.0,0.0]
[1777437301898,59.97,77153.47,0.0,-1.0,0.0,0.0]
[1777437301946,59.97,77152.25,0.0,-1.0,0.0,0.0]
[1777437302020,59.97,77152.25,0.0,-1.0,0.0,0.0]
[1777437302325,59.97,77152.94,0.0,-1.0,0.0,0.0]
[1777437302970,59.97,77152.94,0.0,-1.0,0.0,0.0]
[1777437303029,59.97,77152.94,0.0,-1.0,0.0,0.0]
[1777437303332,59.97,77151.86,0.0,-1.0,0.0,0.0]
[1777437308367,59.97,77151.55,0.0,-1.0,0.0,0.0]
[1777437309365,59.97,77151.55,0.0,-1.0,0.0,0.0]
[1777437309522,59.97,77151.55,0.0,-1.0,0.0,0.0]
[1777437309558,59.97,77149.81,0.0,-1.0,0.0,0.0]
[1777437310071,59.97,77149.81,0.0,-1.0,0.0,0.0]
[1777437310269,59.97,77149.81,0.0,-1.0,0.0,0.0]
[1777437310381,59.97,77147.55,0.0,-1.0,0.0,0.0]
[1777437311388,59.97,77148.34,0.0,-1.0,0.0,0.0]
[1777437312395,59.97,77147.43,0.0,-1.0,0.0,0.0]
[1777437313725,59.97,77147.43,0.0,-1.0,0.0,0.0]
[1777437313770,59.97,77147.43,0.0,-1.0,0.0,0.0]
[1777437313871,59.97,77148.54,0.0,-1.0,0.0,0.0]
[1777437314409,59.97,77154.05,0.0,-1.0,0.0,0.0]
[1777437315415,59.97,77155.52,0.0,-1.0,0.0,0.0]
[1777437316423,59.97,77156.1,0.0,-1.0,0.0,0.0]
[1777437319471,59.97,77155.71,0.0,-1.0,0.0,0.0]
[1777437319518,59.97,77155.71,0.0,-1.0,0.0,0.0]
[1777437320024,59.97,77155.94,0.0,-1.0,0.0,0.0]
[1777437320270,59.97,77155.94,0.0,-1.0,0.0,0.0]
[1777437320451,59.97,77154.87,0.0,-1.0,0.0,0.0]
[1777437322465,59.97,77154.16,0.0,-1.0,0.0,0.0]
[1777437324573,59.97,77154.2,0.0,-1.0,0.0,0.0]
[1777437324772,59.97,77154.2,0.0,-1.0,0.0,0.0]
[1777437327707,59.97,77153.86,0.0,-1.0,0.0,0.0]
[1777437327776,59.97,77153.86,0.0,-1.0,0.0,0.0]
[1777437327809,59.97,77148.66,0.0,-1.0,0.0,0.0]
[1777437328507,59.97,77147.21,0.0,-1.0,0.0,0.0]
[1777437329514,59.97,77144.05,0.0,-1.0,0.0,0.0]
[1777437330521,59.97,77142.75,0.0,-1.0,0.0,0.0]
[1777437331528,59.97,77142.63,0.0,-1.0,0.0,0.0]
[1777437332535,59.97,77140.7,0.0,-1.0,0.0,0.0]
[1777437333542,59.97,77139.46,0.0,-1.0,0.0,0.0]
[1777437334549,59.97,77138.77,0.0,-1.0,0.0,0.0]
[1777437336562,59.97,77140.61,0.0,-1.0,0.0,0.0]
[1777437339584,59.97,77141.23,0.0,-1.0,0.0,0.0]
[1777437340591,59.97,77144.64,0.0,-1.0,0.0,0.0]
[1777437341599,59.97,77145.85,0.0,-1.0,0.0,0.0]
[1777437342605,59.97,77147.09,0.0,-1.0,0.0,0.0]
[1777437343792,59.97,77147.09,0.0,-1.0,0.0,0.0]
[1777437343824,59.97,77143.19,0.0,-1.0,0.0,0.0]
[1777437344619,59.97,77152.83,0.0,-1.0,0.0,0.0]
[1777437345627,59.97,77162.96,0.0,-1.0,0.0,0.0]
[1777437346634,59.97,77165.72,0.0,-1.0,0.0,0.0]
[1777437347736,59.97,77165.72,0.0,-1.0,0.0,0.0]
[1777437351671,59.97,77166.79,0.0,-1.0,0.0,0.0]
[1777437353685,59.97,77168.67,0.0,-1.0,0.0,0.0]
[1777437354491,59.97,77168.67,0.0,-1.0,0.0,0.0]
[1777437354692,59.97,77184.8,0.0,-1.0,0.0,0.0]
[1777437355699,59.97,77183.8,0.0,-1.0,0.0,0.0]
[1777437356708,59.97,77174.69,0.0,-1.0,0.0,0.0]
[1777437357714,59.97,77159.5,0.0,-1.0,0.0,0.0]
[1777437358318,59.97,77159.5,0.0,-1.0,0.0,0.0]
[1777437358721,59.97,77159.69,0.0,-1.0,0.0,0.0]
[1777437359728,59.97,77158.85,0.0,-1.0,0.0,0.0]
[1777437360735,59.97,77156.2,0.0,-1.0,0.0,0.0]
[1777437361742,59.97,77157.67,0.0,-1.0,0.0,0.0]
[1777437362750,59.97,77156.66,0.0,-1.0,0.0,0.0]
[1777437363756,59.97,77152.15,0.0,-1.0,0.0,0.0]
[1777437364764,59.97,77151.42,0.0,-1.0,0.0,0.0]
[1777437366778,59.97,77149.63,0.0,-1.0,0.0,0.0]
[1777437367785,59.97,77148.75,0.0,-1.0,0.0,0.0]
[1777437368556,59.97,77148.75,0.0,-1.0,0.0,0.0]
[1777437368769,59.97,77148.75,0.0,-1.0,0.0,0.0]
[1777437368792,59.97,77149.41,0.0,-1.0,0.0,0.0]
[1777437369799,59.97,77148.11,0.0,-1.0,0.0,0.0]
[1777437373827,59.97,77146.7,0.0,-1.0,0.0,0.0]
[1777437374678,59.97,77146.7,0.0,-1.0,0.0,0.0]
[1777437374834,59.97,77161.71,0.0,-1.0,0.0,0.0]
[1777437375840,59.97,77179.04,0.0,-1.0,0.0,0.0]
[1777437376848,59.97,77178.09,0.0,-1.0,0.0,0.0]
[1777437377857,59.97,77203.87,0.0,-1.0,0.0,0.0]
[1777437378389,59.97,77203.87,0.0,-1.0,0.0,0.0]
[1777437378865,59.97,77212.47,0.0,-1.0,0.0,0.0]
[1777437379872,59.97,77212.12,0.0,-1.0,0.0,0.0]
[1777437381376,59.97,77212.47,0.0,-1.0,0.0,0.0]
[1777437381886,59.97,77250.69,0.0,-1.0,0.0,0.0]
[1777437382893,59.97,77250.14,0.0,-1.0,0.0,0.0]
[1777437383900,59.97,77248.25,0.0,-1.0,0.0,0.0]
[1777437384966,59.97,77248.25,0.0,-1.0,0.0,0.0]
[1777437384995,59.97,77235.13,0.0,-1.0,0.0,0.0]
[1777437385914,59.97,77236.87,0.0,-1.0,0.0,0.0]
[1777437387928,59.97,77251.84,0.0,-1.0,0.0,0.0]
[1777437388935,59.97,77259.18,0.0,-1.0,0.0,0.0]
[1777437389942,59.97,77260.47,0.0,-1.0,0.0,0.0]
[1777437390949,59.97,77261.34,0.0,-1.0,0.0,0.0]
[1777437391956,59.97,77260.41,0.0,-1.0,0.0,0.0]
[1777437394977,59.97,77259.38,0.0,-1.0,0.0,0.0]
[1777437395984,59.97,77251.33,0.0,-1.0,0.0,0.0]
[1777437396991,59.97,77250.71,0.0,-1.0,0.0,0.0]
[1777437397998,59.97,77249.73,0.0,-1.0,0.0,0.0]
[1777437400016,59.97,77248.74,0.0,-1.0,0.0,0.0]
[1777437401072,59.97,77248.74,0.0,-1.0,0.0,0.0]
[1777437401032,59.97,77255.51,0.0,-1.0,0.0,0.0]
[1777437401549,59.97,77255.51,0.0,-1.0,0.0,0.0]
[1777437401895,59.97,77255.51,0.0,-1.0,0.0,0.0]
[1777437401999,59.97,77255.51,0.0,-1.0,0.0,0.0]
[1777437402097,59.97,77255.51,0.0,-1.0,0.0,0.0]
[1777437402032,59.97,77261.76,0.0,-1.0,0.0,0.0]
[1777437403044,59.97,77276.02,0.0,-1.0,0.0,0.0]
[1777437404048,59.97,77280.01,0.0,-1.0,0.0,0.0]
[1777437404656,59.97,77280.01,0.0,-1.0,0.0,0.0]
[1777437405054,59.97,77282.84,0.0,-1.0,0.0,0.0]
[1777437406061,59.97,77284.04,0.0,-1.0,0.0,0.0]
[1777437407068,59.97,77282.58,0.0,-1.0,0.0,0.0]
[1777437407155,59.97,77282.58,0.0,-1.0,0.0,0.0]
[1777437407270,59.97,77282.58,0.0,-1.0,0.0,0.0]
[1777437408079,59.97,77274.76,0.0,-1.0,0.0,0.0]
[1777437409085,59.97,77266.01,0.0,-1.0,0.0,0.0]
[1777437410092,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777437410438,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777437410520,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777437413288,59.97,77266.54,0.0,-1.0,0.0,0.0]
[1777437413520,59.97,77266.54,0.0,-1.0,0.0,0.0]
[1777437413621,59.97,77267.04,0.0,-1.0,0.0,0.0]
[1777437415127,59.97,77266.24,0.0,-1.0,0.0,0.0]
[1777437417141,59.97,77265.3,0.0,-1.0,0.0,0.0]
[1777437418944,59.97,77264.33,0.0,-1.0,0.0,0.0]
[1777437419157,59.97,77253.43,0.0,-1.0,0.0,0.0]
[1777437420162,59.97,77247.77,0.0,-1.0,0.0,0.0]
[1777437421168,59.97,77254.96,0.0,-1.0,0.0,0.0]
[1777437422784,59.97,77254.96,0.0,-1.0,0.0,0.0]
[1777437423020,59.97,77254.96,0.0,-1.0,0.0,0.0]
[1777437422831,59.97,77258.04,0.0,-1.0,0.0,0.0]
[1777437425093,59.97,77258.36,0.0,-1.0,0.0,0.0]
[1777437424190,59.97,77261.48,0.0,-1.0,0.0,0.0]
[1777437425271,59.97,77261.48,0.0,-1.0,0.0,0.0]
[1777437425518,59.97,77261.48,0.0,-1.0,0.0,0.0]
[1777437425771,59.97,77261.48,0.0,-1.0,0.0,0.0]
[1777437425821,59.97,77263.02,0.0,-1.0,0.0,0.0]
[1777437426204,59.97,77260.63,0.0,-1.0,0.0,0.0]
[1777437427210,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777437428952,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777437429021,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777437429053,59.97,77257.34,0.0,-1.0,0.0,0.0]
[1777437429590,59.97,77257.34,0.0,-1.0,0.0,0.0]
[1777437429770,59.97,77257.34,0.0,-1.0,0.0,0.0]
[1777437429871,59.97,77255.85,0.0,-1.0,0.0,0.0]
[1777437430234,59.97,77254.41,0.0,-1.0,0.0,0.0]
[1777437431240,59.97,77252.78,0.0,-1.0,0.0,0.0]
[1777437433255,59.97,77252.2,0.0,-1.0,0.0,0.0]
[1777437434667,59.97,77252.2,0.0,-1.0,0.0,0.0]
[1777437434770,59.97,77252.2,0.0,-1.0,0.0,0.0]
[1777437434871,59.97,77251.0,0.0,-1.0,0.0,0.0]
[1777437435842,59.97,77251.0,0.0,-1.0,0.0,0.0]
[1777437436019,59.97,77251.0,0.0,-1.0,0.0,0.0]
[1777437437283,59.97,77250.15,0.0,-1.0,0.0,0.0]
[1777437438290,59.97,77244.83,0.0,-1.0,0.0,0.0]
[1777437439405,59.97,77244.83,0.0,-1.0,0.0,0.0]
[1777437439524,59.97,77244.83,0.0,-1.0,0.0,0.0]
[1777437439625,59.97,77243.97,0.0,-1.0,0.0,0.0]
[1777437440385,59.97,77243.97,0.0,-1.0,0.0,0.0]
[1777437440530,59.97,77243.97,0.0,-1.0,0.0,0.0]
[1777437440630,59.97,77242.97,0.0,-1.0,0.0,0.0]
[1777437442318,59.97,77244.39,0.0,-1.0,0.0,0.0]
[1777437443325,59.97,77245.49,0.0,-1.0,0.0,0.0]
[1777437444332,59.97,77247.13,0.0,-1.0,0.0,0.0]
[1777437445890,59.97,77247.13,0.0,-1.0,0.0,0.0]
[1777437446019,59.97,77247.13,0.0,-1.0,0.0,0.0]
[1777437446094,59.97,77247.49,0.0,-1.0,0.0,0.0]
[1777437446543,59.97,77247.49,0.0,-1.0,0.0,0.0]
[1777437446778,59.97,77247.49,0.0,-1.0,0.0,0.0]
[1777437451097,59.97,77247.7,0.0,-1.0,0.0,0.0]
[1777437450374,59.97,77249.12,0.0,-1.0,0.0,0.0]
[1777437451269,59.97,77249.12,0.0,-1.0,0.0,0.0]
[1777437451381,59.97,77249.94,0.0,-1.0,0.0,0.0]
[1777437452238,59.97,77249.94,0.0,-1.0,0.0,0.0]
[1777437452268,59.97,77249.94,0.0,-1.0,0.0,0.0]
[1777437452387,59.97,77252.11,0.0,-1.0,0.0,0.0]
[1777437453395,59.97,77254.06,0.0,-1.0,0.0,0.0]
[1777437454401,59.97,77254.7,0.0,-1.0,0.0,0.0]
[1777437455845,59.97,77254.7,0.0,-1.0,0.0,0.0]
[1777437456021,59.97,77254.7,0.0,-1.0,0.0,0.0]
[1777437458081,59.97,77254.28,0.0,-1.0,0.0,0.0]
[1777437458122,59.97,77253.89,0.0,-1.0,0.0,0.0]
[1777437458271,59.97,77253.89,0.0,-1.0,0.0,0.0]
[1777437458430,59.97,77253.25,0.0,-1.0,0.0,0.0]
[1777437459437,59.97,77252.4,0.0,-1.0,0.0,0.0]
[1777437461496,59.97,77252.74,0.0,-1.0,0.0,0.0]
[1777437461519,59.97,77252.74,0.0,-1.0,0.0,0.0]
[1777437461620,59.97,77251.09,0.0,-1.0,0.0,0.0]
[1777437464472,59.97,77250.11,0.0,-1.0,0.0,0.0]
[1777437469506,59.97,77250.25,0.0,-1.0,0.0,0.0]
[1777437470194,59.97,77250.25,0.0,-1.0,0.0,0.0]
[1777437470274,59.97,77250.25,0.0,-1.0,0.0,0.0]
[1777437470348,59.97,77250.25,0.0,-1.0,0.0,0.0]
[1777437471486,59.97,77250.25,0.0,-1.0,0.0,0.0]
[1777437471523,59.97,77250.25,0.0,-1.0,0.0,0.0]
[1777437473535,59.97,77248.49,0.0,-1.0,0.0,0.0]
[1777437479641,59.97,77248.9,0.0,-1.0,0.0,0.0]
[1777437479769,59.97,77248.9,0.0,-1.0,0.0,0.0]
[1777437482598,59.97,77249.79,0.0,-1.0,0.0,0.0]
[1777437483335,59.97,77249.79,0.0,-1.0,0.0,0.0]
[1777437483521,59.97,77249.79,0.0,-1.0,0.0,0.0]
[1777437483622,59.97,77251.08,0.0,-1.0,0.0,0.0]
[1777437484686,59.97,77251.08,0.0,-1.0,0.0,0.0]
[1777437484768,59.97,77251.08,0.0,-1.0,0.0,0.0]
[1777437484870,59.97,77249.97,0.0,-1.0,0.0,0.0]
[1777437487633,59.97,77246.57,0.0,-1.0,0.0,0.0]
[1777437489430,59.97,77246.94,0.0,-1.0,0.0,0.0]
[1777437489521,59.97,77246.94,0.0,-1.0,0.0,0.0]
[1777437490654,59.97,77246.29,0.0,-1.0,0.0,0.0]
[1777437491661,59.97,77244.5,0.0,-1.0,0.0,0.0]
[1777437492667,59.97,77229.7,0.0,-1.0,0.0,0.0]
[1777437493674,59.97,77226.7,0.0,-1.0,0.0,0.0]
[1777437494682,59.97,77229.16,0.0,-1.0,0.0,0.0]
[1777437496101,59.97,77229.16,0.0,-1.0,0.0,0.0]
[1777437495689,59.97,77227.59,0.0,-1.0,0.0,0.0]
[1777437497112,59.97,77227.59,0.0,-1.0,0.0,0.0]
[1777437496696,59.97,77226.78,0.0,-1.0,0.0,0.0]
[1777437497557,59.97,77226.78,0.0,-1.0,0.0,0.0]
[1777437497769,59.97,77226.78,0.0,-1.0,0.0,0.0]
[1777437497870,59.97,77226.19,0.0,-1.0,0.0,0.0]
[1777437499717,59.97,77223.88,0.0,-1.0,0.0,0.0]
[1777437502738,59.97,77220.22,0.0,-1.0,0.0,0.0]
[1777437504952,59.97,77220.13,0.0,-1.0,0.0,0.0]
[1777437505021,59.97,77220.13,0.0,-1.0,0.0,0.0]
[1777437505106,59.97,77219.56,0.0,-1.0,0.0,0.0]
[1777437505760,59.97,77219.0,0.0,-1.0,0.0,0.0]
[1777437506765,59.97,77220.0,0.0,-1.0,0.0,0.0]
[1777437507773,59.97,77218.28,0.0,-1.0,0.0,0.0]
[1777437508797,59.97,77218.28,0.0,-1.0,0.0,0.0]
[1777437509024,59.97,77218.28,0.0,-1.0,0.0,0.0]
[1777437509036,59.97,77217.23,0.0,-1.0,0.0,0.0]
[1777437509272,59.97,77217.23,0.0,-1.0,0.0,0.0]
[1777437509520,59.97,77217.23,0.0,-1.0,0.0,0.0]
[1777437509787,59.97,77218.96,0.0,-1.0,0.0,0.0]
[1777437510794,59.97,77220.41,0.0,-1.0,0.0,0.0]
[1777437511801,59.97,77221.1,0.0,-1.0,0.0,0.0]
[1777437512808,59.97,77224.04,0.0,-1.0,0.0,0.0]
[1777437513457,59.97,77224.04,0.0,-1.0,0.0,0.0]
[1777437513521,59.97,77224.04,0.0,-1.0,0.0,0.0]
[1777437513815,59.97,77226.24,0.0,-1.0,0.0,0.0]
[1777437514822,59.97,77226.94,0.0,-1.0,0.0,0.0]
[1777437518736,59.97,77227.19,0.0,-1.0,0.0,0.0]
[1777437518769,59.97,77227.19,0.0,-1.0,0.0,0.0]
[1777437518851,59.97,77226.56,0.0,-1.0,0.0,0.0]
[1777437519912,59.97,77226.56,0.0,-1.0,0.0,0.0]
[1777437520020,59.97,77226.56,0.0,-1.0,0.0,0.0]
[1777437520113,59.97,77227.05,0.0,-1.0,0.0,0.0]
[1777437523653,59.97,77226.98,0.0,-1.0,0.0,0.0]
[1777437523772,59.97,77226.98,0.0,-1.0,0.0,0.0]
[1777437523885,59.97,77215.19,0.0,-1.0,0.0,0.0]
[1777437524893,59.97,77216.47,0.0,-1.0,0.0,0.0]
[1777437525482,59.97,77216.47,0.0,-1.0,0.0,0.0]
[1777437525519,59.97,77216.47,0.0,-1.0,0.0,0.0]
[1777437525900,59.97,77218.4,0.0,-1.0,0.0,0.0]
[1777437526907,59.97,77219.85,0.0,-1.0,0.0,0.0]
[1777437527914,59.97,77219.23,0.0,-1.0,0.0,0.0]
[1777437528921,59.97,77220.37,0.0,-1.0,0.0,0.0]
[1777437530191,59.97,77220.37,0.0,-1.0,0.0,0.0]
[1777437529928,59.97,77223.88,0.0,-1.0,0.0,0.0]
[1777437530270,59.97,77223.88,0.0,-1.0,0.0,0.0]
[1777437530936,59.97,77225.31,0.0,-1.0,0.0,0.0]
[1777437534964,59.97,77224.34,0.0,-1.0,0.0,0.0]
[1777437536374,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777437536522,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777437537985,59.97,77223.84,0.0,-1.0,0.0,0.0]
[1777437542013,59.97,77230.78,0.0,-1.0,0.0,0.0]
[1777437543020,59.97,77237.11,0.0,-1.0,0.0,0.0]
[1777437543925,59.97,77237.11,0.0,-1.0,0.0,0.0]
[1777437544021,59.97,77237.11,0.0,-1.0,0.0,0.0]
[1777437544027,59.97,77237.96,0.0,-1.0,0.0,0.0]
[1777437546041,59.97,77236.58,0.0,-1.0,0.0,0.0]
[1777437547048,59.97,77237.32,0.0,-1.0,0.0,0.0]
[1777437548055,59.97,77239.64,0.0,-1.0,0.0,0.0]
[1777437549062,59.97,77247.27,0.0,-1.0,0.0,0.0]
[1777437549919,59.97,77247.27,0.0,-1.0,0.0,0.0]
[1777437550069,59.97,77250.74,0.0,-1.0,0.0,0.0]
[1777437551199,59.97,77250.74,0.0,-1.0,0.0,0.0]
[1777437551076,59.97,77254.91,0.0,-1.0,0.0,0.0]
[1777437551274,59.97,77254.91,0.0,-1.0,0.0,0.0]
[1777437554097,59.97,77256.66,0.0,-1.0,0.0,0.0]
[1777437555104,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777437555278,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777437555520,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777437556111,59.97,77261.19,0.0,-1.0,0.0,0.0]
[1777437557118,59.97,77263.62,0.0,-1.0,0.0,0.0]
[1777437558125,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777437558549,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777437558758,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777437558771,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777437559132,59.97,77262.8,0.0,-1.0,0.0,0.0]
[1777437562153,59.97,77262.31,0.0,-1.0,0.0,0.0]
[1777437563159,59.97,77260.3,0.0,-1.0,0.0,0.0]
[1777437563404,59.97,77260.3,0.0,-1.0,0.0,0.0]
[1777437563521,59.97,77260.3,0.0,-1.0,0.0,0.0]
[1777437564167,59.97,77258.03,0.0,-1.0,0.0,0.0]
[1777437565174,59.97,77256.96,0.0,-1.0,0.0,0.0]
[1777437566181,59.97,77253.97,0.0,-1.0,0.0,0.0]
[1777437566393,59.97,77253.97,0.0,-1.0,0.0,0.0]
[1777437566521,59.97,77253.97,0.0,-1.0,0.0,0.0]
[1777437567189,59.97,77251.33,0.0,-1.0,0.0,0.0]
[1777437568194,59.97,77249.78,0.0,-1.0,0.0,0.0]
[1777437568522,59.97,77249.78,0.0,-1.0,0.0,0.0]
[1777437569202,59.97,77247.3,0.0,-1.0,0.0,0.0]
[1777437570017,59.97,77247.3,0.0,-1.0,0.0,0.0]
[1777437570270,59.97,77246.78,0.0,-1.0,0.0,0.0]
[1777437574178,59.97,77245.47,0.0,-1.0,0.0,0.0]
[1777437574270,59.97,77250.82,0.0,-1.0,0.0,0.0]
[1777437575245,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777437575468,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777437575521,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777437576252,59.97,77262.37,0.0,-1.0,0.0,0.0]
[1777437577693,59.97,77265.45,0.0,-1.0,0.0,0.0]
[1777437577771,59.97,77265.45,0.0,-1.0,0.0,0.0]
[1777437579058,59.97,77267.67,0.0,-1.0,0.0,0.0]
[1777437579270,59.97,77267.67,0.0,-1.0,0.0,0.0]
[1777437583004,59.97,77265.1,0.0,-1.0,0.0,0.0]
[1777437583020,59.97,77265.1,0.0,-1.0,0.0,0.0]
[1777437588989,59.97,77263.4,0.0,-1.0,0.0,0.0]
[1777437589024,59.97,77263.4,0.0,-1.0,0.0,0.0]
[1777437590784,59.97,77262.83,0.0,-1.0,0.0,0.0]
[1777437591019,59.97,77262.83,0.0,-1.0,0.0,0.0]
[1777437592997,59.97,77263.02,0.0,-1.0,0.0,0.0]
[1777437593020,59.97,77263.02,0.0,-1.0,0.0,0.0]
[1777437595103,59.97,77264.8,0.0,-1.0,0.0,0.0]
[1777437595269,59.97,77264.8,0.0,-1.0,0.0,0.0]
[1777437595389,59.97,77277.44,0.0,-1.0,0.0,0.0]
[1777437596396,59.97,77277.91,0.0,-1.0,0.0,0.0]
[1777437598090,59.97,77277.91,0.0,-1.0,0.0,0.0]
[1777437598269,59.97,77277.91,0.0,-1.0,0.0,0.0]
[1777437598276,59.97,77277.91,0.0,-1.0,0.0,0.0]
[1777437598520,59.97,77279.59,0.0,-1.0,0.0,0.0]
[1777437601595,59.97,77278.18,0.0,-1.0,0.0,0.0]
[1777437601770,59.97,77278.18,0.0,-1.0,0.0,0.0]
[1777437604813,59.97,77283.18,0.0,-1.0,0.0,0.0]
[1777437605022,59.97,77283.18,0.0,-1.0,0.0,0.0]
[1777437606285,59.97,77286.23,0.0,-1.0,0.0,0.0]
[1777437606519,59.97,77286.43,0.0,-1.0,0.0,0.0]
[1777437611917,59.97,77289.91,0.0,-1.0,0.0,0.0]
[1777437611974,59.97,77298.64,0.0,-1.0,0.0,0.0]
[1777437615181,59.97,77299.66,0.0,-1.0,0.0,0.0]
[1777437619922,59.97,77306.39,0.0,-1.0,0.0,0.0]
[1777437620569,59.97,77290.76,0.0,-1.0,0.0,0.0]
[1777437621576,59.97,77290.03,0.0,-1.0,0.0,0.0]
[1777437623619,59.97,77292.28,0.0,-1.0,0.0,0.0]
[1777437623675,59.97,77292.28,0.0,-1.0,0.0,0.0]
[1777437623684,59.97,77292.28,0.0,-1.0,0.0,0.0]
[1777437623769,59.97,77292.28,0.0,-1.0,0.0,0.0]
[1777437626612,59.97,77304.0,0.0,-1.0,0.0,0.0]
[1777437630222,59.97,77306.35,0.0,-1.0,0.0,0.0]
[1777437630270,59.97,77306.35,0.0,-1.0,0.0,0.0]
[1777437631619,59.97,77304.47,0.0,-1.0,0.0,0.0]
[1777437631656,59.97,77311.44,0.0,-1.0,0.0,0.0]
[1777437632663,59.97,77322.49,0.0,-1.0,0.0,0.0]
[1777437633670,59.97,77332.64,0.0,-1.0,0.0,0.0]
[1777437634677,59.97,77337.59,0.0,-1.0,0.0,0.0]
[1777437635367,59.97,77337.59,0.0,-1.0,0.0,0.0]
[1777437635684,59.97,77338.77,0.0,-1.0,0.0,0.0]
[1777437638706,59.97,77342.87,0.0,-1.0,0.0,0.0]
[1777437643741,59.97,77339.93,0.0,-1.0,0.0,0.0]
[1777437647923,59.97,77342.7,0.0,-1.0,0.0,0.0]
[1777437648024,59.97,77342.7,0.0,-1.0,0.0,0.0]
[1777437649783,59.97,77354.7,0.0,-1.0,0.0,0.0]
[1777437651801,59.97,77358.35,0.0,-1.0,0.0,0.0]
[1777437653679,59.97,77358.35,0.0,-1.0,0.0,0.0]
[1777437653768,59.97,77358.35,0.0,-1.0,0.0,0.0]
[1777437655831,59.97,77377.15,0.0,-1.0,0.0,0.0]
[1777437656838,59.97,77376.69,0.0,-1.0,0.0,0.0]
[1777437660918,59.97,77379.16,0.0,-1.0,0.0,0.0]
[1777437664846,59.97,77374.16,0.0,-1.0,0.0,0.0]
[1777437669930,59.97,77374.79,0.0,-1.0,0.0,0.0]
[1777437670796,59.97,77374.79,0.0,-1.0,0.0,0.0]
[1777437671023,59.97,77374.79,0.0,-1.0,0.0,0.0]
[1777437671944,59.97,77384.86,0.0,-1.0,0.0,0.0]
[1777437672951,59.97,77404.08,0.0,-1.0,0.0,0.0]
[1777437673958,59.97,77410.4,0.0,-1.0,0.0,0.0]
[1777437675704,59.97,77411.8,0.0,-1.0,0.0,0.0]
[1777437678993,59.97,77427.53,0.0,-1.0,0.0,0.0]
[1777437679711,59.97,77427.53,0.0,-1.0,0.0,0.0]
[1777437684034,59.97,77420.86,0.0,-1.0,0.0,0.0]
[1777437685044,59.97,77413.8,0.0,-1.0,0.0,0.0]
[1777437686050,59.97,77402.21,0.0,-1.0,0.0,0.0]
[1777437687263,59.97,77402.21,0.0,-1.0,0.0,0.0]
[1777437687297,59.97,77392.57,0.0,-1.0,0.0,0.0]
[1777437688077,59.97,77420.55,0.0,-1.0,0.0,0.0]
[1777437689084,59.97,77430.54,0.0,-1.0,0.0,0.0]
[1777437690092,59.97,77430.52,0.0,-1.0,0.0,0.0]
[1777437691216,59.97,77430.52,0.0,-1.0,0.0,0.0]
[1777437693275,59.97,77437.21,0.0,-1.0,0.0,0.0]
[1777437695202,59.97,77433.94,0.0,-1.0,0.0,0.0]
[1777437696312,59.97,77433.85,0.0,-1.0,0.0,0.0]
[1777437700320,59.97,77430.17,0.0,-1.0,0.0,0.0]
[1777437706381,59.97,77429.97,0.0,-1.0,0.0,0.0]
[1777437706521,59.97,77428.19,0.0,-1.0,0.0,0.0]
[1777437710348,59.97,77426.76,0.0,-1.0,0.0,0.0]
[1777437710522,59.97,77426.23,0.0,-1.0,0.0,0.0]
[1777437713944,59.97,77420.43,0.0,-1.0,0.0,0.0]
[1777437714019,59.97,77420.43,0.0,-1.0,0.0,0.0]
[1777437714261,59.97,77419.69,0.0,-1.0,0.0,0.0]
[1777437717133,59.97,77418.0,0.0,-1.0,0.0,0.0]
[1777437717276,59.97,77418.0,0.0,-1.0,0.0,0.0]
[1777437719327,59.97,77412.9,0.0,-1.0,0.0,0.0]
[1777437719375,59.97,77402.38,0.0,-1.0,0.0,0.0]
[1777437719522,59.97,77402.38,0.0,-1.0,0.0,0.0]
[1777437720305,59.97,77396.89,0.0,-1.0,0.0,0.0]
[1777437722319,59.97,77394.4,0.0,-1.0,0.0,0.0]
[1777437723041,59.97,77394.4,0.0,-1.0,0.0,0.0]
[1777437723274,59.97,77394.4,0.0,-1.0,0.0,0.0]
[1777437724333,59.97,77409.19,0.0,-1.0,0.0,0.0]
[1777437725340,59.97,77413.35,0.0,-1.0,0.0,0.0]
[1777437727762,59.97,77415.7,0.0,-1.0,0.0,0.0]
[1777437727769,59.97,77415.7,0.0,-1.0,0.0,0.0]
[1777437727909,59.97,77415.7,0.0,-1.0,0.0,0.0]
[1777437728019,59.97,77415.7,0.0,-1.0,0.0,0.0]
[1777437730376,59.97,77404.49,0.0,-1.0,0.0,0.0]
[1777437731344,59.97,77404.49,0.0,-1.0,0.0,0.0]
[1777437731519,59.97,77404.64,0.0,-1.0,0.0,0.0]
[1777437732288,59.97,77404.64,0.0,-1.0,0.0,0.0]
[1777437732519,59.97,77403.55,0.0,-1.0,0.0,0.0]
[1777437737421,59.97,77400.31,0.0,-1.0,0.0,0.0]
[1777437737518,59.97,77398.2,0.0,-1.0,0.0,0.0]
[1777437740687,59.97,77397.96,0.0,-1.0,0.0,0.0]
[1777437741622,59.97,77400.1,0.0,-1.0,0.0,0.0]
[1777437742385,59.97,77400.1,0.0,-1.0,0.0,0.0]
[1777437742636,59.97,77403.46,0.0,-1.0,0.0,0.0]
[1777437749408,59.97,77402.69,0.0,-1.0,0.0,0.0]
[1777437749772,59.97,77401.44,0.0,-1.0,0.0,0.0]
[1777437754243,59.97,77396.0,0.0,-1.0,0.0,0.0]
[1777437754269,59.97,77396.0,0.0,-1.0,0.0,0.0]
[1777437754281,59.97,77396.0,0.0,-1.0,0.0,0.0]
[1777437754521,59.97,77393.55,0.0,-1.0,0.0,0.0]
[1777437759582,59.97,77389.96,0.0,-1.0,0.0,0.0]
[1777437760860,59.97,77389.96,0.0,-1.0,0.0,0.0]
[1777437761019,59.97,77389.96,0.0,-1.0,0.0,0.0]
[1777437766632,59.97,77395.61,0.0,-1.0,0.0,0.0]
[1777437768264,59.97,77395.61,0.0,-1.0,0.0,0.0]
[1777437768271,59.97,77395.61,0.0,-1.0,0.0,0.0]
[1777437768348,59.97,77395.61,0.0,-1.0,0.0,0.0]
[1777437768519,59.97,77397.15,0.0,-1.0,0.0,0.0]
[1777437774566,59.97,77396.71,0.0,-1.0,0.0,0.0]
[1777437774769,59.97,77396.71,0.0,-1.0,0.0,0.0]
[1777437779384,59.97,77395.07,0.0,-1.0,0.0,0.0]
[1777437779492,59.97,77395.07,0.0,-1.0,0.0,0.0]
[1777437779522,59.97,77392.4,0.0,-1.0,0.0,0.0]
[1777437783156,59.97,77389.45,0.0,-1.0,0.0,0.0]
[1777437783211,59.97,77389.45,0.0,-1.0,0.0,0.0]
[1777437783269,59.97,77389.45,0.0,-1.0,0.0,0.0]
[1777437788109,59.97,77394.88,0.0,-1.0,0.0,0.0]
[1777437788190,59.97,77394.88,0.0,-1.0,0.0,0.0]
[1777437788269,59.97,77394.88,0.0,-1.0,0.0,0.0]
[1777437793825,59.97,77391.83,0.0,-1.0,0.0,0.0]
[1777437796040,59.97,77389.68,0.0,-1.0,0.0,0.0]
[1777437796141,59.97,77389.68,0.0,-1.0,0.0,0.0]
[1777437796278,59.97,77389.68,0.0,-1.0,0.0,0.0]
[1777437798860,59.97,77380.8,0.0,-1.0,0.0,0.0]
[1777437800874,59.97,77388.75,0.0,-1.0,0.0,0.0]
[1777437801994,59.97,77388.75,0.0,-1.0,0.0,0.0]
[1777437802020,59.97,77388.75,0.0,-1.0,0.0,0.0]
[1777437802045,59.97,77388.75,0.0,-1.0,0.0,0.0]
[1777437802270,59.97,77388.75,0.0,-1.0,0.0,0.0]
[1777437802371,59.97,77389.65,0.0,-1.0,0.0,0.0]
[1777437806842,59.97,77383.89,0.0,-1.0,0.0,0.0]
[1777437807019,59.97,77383.89,0.0,-1.0,0.0,0.0]
[1777437813428,59.97,77379.02,0.0,-1.0,0.0,0.0]
[1777437813492,59.97,77379.02,0.0,-1.0,0.0,0.0]
[1777437813519,59.97,77379.02,0.0,-1.0,0.0,0.0]
[1777437817736,59.97,77383.27,0.0,-1.0,0.0,0.0]
[1777437817770,59.97,77383.27,0.0,-1.0,0.0,0.0]
[1777437817882,59.97,77383.27,0.0,-1.0,0.0,0.0]
[1777437818020,59.97,77383.27,0.0,-1.0,0.0,0.0]
[1777437822597,59.97,77386.29,0.0,-1.0,0.0,0.0]
[1777437822770,59.97,77386.29,0.0,-1.0,0.0,0.0]
[1777437825252,59.97,77380.3,0.0,-1.0,0.0,0.0]
[1777437825274,59.97,77380.3,0.0,-1.0,0.0,0.0]
[1777437825311,59.97,77380.3,0.0,-1.0,0.0,0.0]
[1777437825520,59.97,77380.3,0.0,-1.0,0.0,0.0]
[1777437825412,59.97,77374.6,0.0,-1.0,0.0,0.0]
[1777437829072,59.97,77368.25,0.0,-1.0,0.0,0.0]
[1777437831480,59.97,77369.29,0.0,-1.0,0.0,0.0]
[1777437831519,59.97,77369.29,0.0,-1.0,0.0,0.0]
[1777437837128,59.97,77359.99,0.0,-1.0,0.0,0.0]
[1777437840149,59.97,77353.43,0.0,-1.0,0.0,0.0]
[1777437841157,59.97,77353.43,0.0,-1.0,0.0,0.0]
[1777437841254,59.97,77353.43,0.0,-1.0,0.0,0.0]
[1777437841271,59.97,77353.43,0.0,-1.0,0.0,0.0]
[1777437841372,59.97,77353.54,0.0,-1.0,0.0,0.0]
[1777437842163,59.97,77355.77,0.0,-1.0,0.0,0.0]
[1777437843170,59.97,77345.79,0.0,-1.0,0.0,0.0]
[1777437844177,59.97,77343.29,0.0,-1.0,0.0,0.0]
[1777437846191,59.97,77346.78,0.0,-1.0,0.0,0.0]
[1777437847198,59.97,77348.24,0.0,-1.0,0.0,0.0]
[1777437847901,59.97,77348.24,0.0,-1.0,0.0,0.0]
[1777437847959,59.97,77348.24,0.0,-1.0,0.0,0.0]
[1777437848020,59.97,77348.24,0.0,-1.0,0.0,0.0]
[1777437848205,59.97,77348.08,0.0,-1.0,0.0,0.0]
[1777437849212,59.97,77347.2,0.0,-1.0,0.0,0.0]
[1777437850219,59.97,77348.87,0.0,-1.0,0.0,0.0]
[1777437851226,59.97,77348.09,0.0,-1.0,0.0,0.0]
[1777437852504,59.97,77348.09,0.0,-1.0,0.0,0.0]
[1777437852520,59.97,77348.09,0.0,-1.0,0.0,0.0]
[1777437852561,59.97,77348.09,0.0,-1.0,0.0,0.0]
[1777437852773,59.97,77348.02,0.0,-1.0,0.0,0.0]
[1777437853239,59.97,77348.69,0.0,-1.0,0.0,0.0]
[1777437855254,59.97,77346.47,0.0,-1.0,0.0,0.0]
[1777437856261,59.97,77344.59,0.0,-1.0,0.0,0.0]
[1777437857268,59.97,77340.9,0.0,-1.0,0.0,0.0]
[1777437858275,59.97,77339.55,0.0,-1.0,0.0,0.0]
[1777437859102,59.97,77339.55,0.0,-1.0,0.0,0.0]
[1777437859270,59.97,77339.55,0.0,-1.0,0.0,0.0]
[1777437859282,59.97,77338.2,0.0,-1.0,0.0,0.0]
[1777437860289,59.97,77333.52,0.0,-1.0,0.0,0.0]
[1777437861296,59.97,77331.89,0.0,-1.0,0.0,0.0]
[1777437862303,59.97,77330.73,0.0,-1.0,0.0,0.0]
[1777437863310,59.97,77328.07,0.0,-1.0,0.0,0.0]
[1777437863892,59.97,77328.07,0.0,-1.0,0.0,0.0]
[1777437864020,59.97,77328.07,0.0,-1.0,0.0,0.0]
[1777437864039,59.97,77328.07,0.0,-1.0,0.0,0.0]
[1777437864269,59.97,77328.07,0.0,-1.0,0.0,0.0]
[1777437864317,59.97,77326.66,0.0,-1.0,0.0,0.0]
[1777437866331,59.97,77328.14,0.0,-1.0,0.0,0.0]
[1777437867337,59.97,77328.92,0.0,-1.0,0.0,0.0]
[1777437869353,59.97,77328.01,0.0,-1.0,0.0,0.0]
[1777437870204,59.97,77328.01,0.0,-1.0,0.0,0.0]
[1777437870269,59.97,77328.01,0.0,-1.0,0.0,0.0]
[1777437870359,59.97,77322.32,0.0,-1.0,0.0,0.0]
[1777437871366,59.97,77321.82,0.0,-1.0,0.0,0.0]
[1777437873380,59.97,77320.82,0.0,-1.0,0.0,0.0]
[1777437874395,59.97,77321.8,0.0,-1.0,0.0,0.0]
[1777437875171,59.97,77321.8,0.0,-1.0,0.0,0.0]
[1777437875258,59.97,77321.8,0.0,-1.0,0.0,0.0]
[1777437875269,59.97,77321.8,0.0,-1.0,0.0,0.0]
[1777437875402,59.97,77322.98,0.0,-1.0,0.0,0.0]
[1777437876409,59.97,77324.67,0.0,-1.0,0.0,0.0]
[1777437877416,59.97,77322.88,0.0,-1.0,0.0,0.0]
[1777437877767,59.97,77322.88,0.0,-1.0,0.0,0.0]
[1777437877837,59.97,77322.88,0.0,-1.0,0.0,0.0]
[1777437878023,59.97,77322.88,0.0,-1.0,0.0,0.0]
[1777437878424,59.97,77321.89,0.0,-1.0,0.0,0.0]
[1777437879431,59.97,77317.42,0.0,-1.0,0.0,0.0]
[1777437880438,59.97,77316.63,0.0,-1.0,0.0,0.0]
[1777437881501,59.97,77310.09,0.0,-1.0,0.0,0.0]
[1777437882490,59.97,77306.35,0.0,-1.0,0.0,0.0]
[1777437884504,59.97,77307.5,0.0,-1.0,0.0,0.0]
[1777437885195,59.97,77307.5,0.0,-1.0,0.0,0.0]
[1777437885256,59.97,77307.5,0.0,-1.0,0.0,0.0]
[1777437885269,59.97,77307.5,0.0,-1.0,0.0,0.0]
[1777437885511,59.97,77307.6,0.0,-1.0,0.0,0.0]
[1777437887525,59.97,77306.54,0.0,-1.0,0.0,0.0]
[1777437890546,59.97,77307.99,0.0,-1.0,0.0,0.0]
[1777437891553,59.97,77308.74,0.0,-1.0,0.0,0.0]
[1777437891791,59.97,77308.74,0.0,-1.0,0.0,0.0]
[1777437891892,59.97,77308.74,0.0,-1.0,0.0,0.0]
[1777437892018,59.97,77308.74,0.0,-1.0,0.0,0.0]
[1777437892560,59.97,77309.3,0.0,-1.0,0.0,0.0]
[1777437893567,59.97,77310.19,0.0,-1.0,0.0,0.0]
[1777437895581,59.97,77309.08,0.0,-1.0,0.0,0.0]
[1777437896588,59.97,77307.85,0.0,-1.0,0.0,0.0]
[1777437897419,59.97,77307.85,0.0,-1.0,0.0,0.0]
[1777437897510,59.97,77307.85,0.0,-1.0,0.0,0.0]
[1777437897519,59.97,77307.85,0.0,-1.0,0.0,0.0]
[1777437897595,59.97,77307.38,0.0,-1.0,0.0,0.0]
[1777437899609,59.97,77306.08,0.0,-1.0,0.0,0.0]
[1777437901626,59.97,77310.53,0.0,-1.0,0.0,0.0]
[1777437902636,59.97,77320.26,0.0,-1.0,0.0,0.0]
[1777437903646,59.97,77334.37,0.0,-1.0,0.0,0.0]
[1777437905372,59.97,77334.37,0.0,-1.0,0.0,0.0]
[1777437905519,59.97,77334.37,0.0,-1.0,0.0,0.0]
[1777437905599,59.97,77334.37,0.0,-1.0,0.0,0.0]
[1777437905621,59.97,77335.3,0.0,-1.0,0.0,0.0]
[1777437905770,59.97,77335.3,0.0,-1.0,0.0,0.0]
[1777437907672,59.97,77336.57,0.0,-1.0,0.0,0.0]
[1777437908684,59.97,77338.68,0.0,-1.0,0.0,0.0]
[1777437910745,59.97,77338.18,0.0,-1.0,0.0,0.0]
[1777437910771,59.97,77338.18,0.0,-1.0,0.0,0.0]
[1777437912707,59.97,77340.01,0.0,-1.0,0.0,0.0]
[1777437914336,59.97,77340.01,0.0,-1.0,0.0,0.0]
[1777437914440,59.97,77340.01,0.0,-1.0,0.0,0.0]
[1777437914526,59.97,77340.01,0.0,-1.0,0.0,0.0]
[1777437914599,59.97,77340.79,0.0,-1.0,0.0,0.0]
[1777437917742,59.97,77341.97,0.0,-1.0,0.0,0.0]
[1777437918749,59.97,77342.88,0.0,-1.0,0.0,0.0]
[1777437919755,59.97,77344.87,0.0,-1.0,0.0,0.0]
[1777437920763,59.97,77347.81,0.0,-1.0,0.0,0.0]
[1777437921832,59.97,77347.81,0.0,-1.0,0.0,0.0]
[1777437922020,59.97,77347.81,0.0,-1.0,0.0,0.0]
[1777437922074,59.97,77347.81,0.0,-1.0,0.0,0.0]
[1777437922270,59.97,77347.81,0.0,-1.0,0.0,0.0]
[1777437922371,59.97,77344.25,0.0,-1.0,0.0,0.0]
[1777437922777,59.97,77341.98,0.0,-1.0,0.0,0.0]
[1777437925317,59.97,77342.44,0.0,-1.0,0.0,0.0]
[1777437925520,59.97,77342.44,0.0,-1.0,0.0,0.0]
[1777437925621,59.97,77341.49,0.0,-1.0,0.0,0.0]
[1777437926805,59.97,77342.61,0.0,-1.0,0.0,0.0]
[1777437929826,59.97,77341.46,0.0,-1.0,0.0,0.0]
[1777437930835,59.97,77334.89,0.0,-1.0,0.0,0.0]
[1777437932157,59.97,77334.89,0.0,-1.0,0.0,0.0]
[1777437932269,59.97,77334.89,0.0,-1.0,0.0,0.0]
[1777437932330,59.97,77334.89,0.0,-1.0,0.0,0.0]
[1777437932520,59.97,77334.89,0.0,-1.0,0.0,0.0]
[1777437932568,59.97,77332.2,0.0,-1.0,0.0,0.0]
[1777437932850,59.97,77333.1,0.0,-1.0,0.0,0.0]
[1777437933859,59.97,77331.38,0.0,-1.0,0.0,0.0]
[1777437936878,59.97,77329.3,0.0,-1.0,0.0,0.0]
[1777437937885,59.97,77330.19,0.0,-1.0,0.0,0.0]
[1777437939222,59.97,77330.19,0.0,-1.0,0.0,0.0]
[1777437939269,59.97,77330.19,0.0,-1.0,0.0,0.0]
[1777437939899,59.97,77331.35,0.0,-1.0,0.0,0.0]
[1777437940906,59.97,77332.15,0.0,-1.0,0.0,0.0]
[1777437941913,59.97,77333.95,0.0,-1.0,0.0,0.0]
[1777437942878,59.97,77333.95,0.0,-1.0,0.0,0.0]
[1777437942882,59.97,77333.95,0.0,-1.0,0.0,0.0]
[1777437943019,59.97,77333.95,0.0,-1.0,0.0,0.0]
[1777437943120,59.97,77334.68,0.0,-1.0,0.0,0.0]
[1777437943927,59.97,77337.4,0.0,-1.0,0.0,0.0]
[1777437945941,59.97,77336.64,0.0,-1.0,0.0,0.0]
[1777437946948,59.97,77330.71,0.0,-1.0,0.0,0.0]
[1777437947955,59.97,77323.42,0.0,-1.0,0.0,0.0]
[1777437948808,59.97,77323.42,0.0,-1.0,0.0,0.0]
[1777437949020,59.97,77323.42,0.0,-1.0,0.0,0.0]
[1777437949034,59.97,77323.42,0.0,-1.0,0.0,0.0]
[1777437949273,59.97,77323.42,0.0,-1.0,0.0,0.0]
[1777437949316,59.97,77324.43,0.0,-1.0,0.0,0.0]
[1777437949969,59.97,77323.22,0.0,-1.0,0.0,0.0]
[1777437955416,59.97,77323.19,0.0,-1.0,0.0,0.0]
[1777437955519,59.97,77323.19,0.0,-1.0,0.0,0.0]
[1777437962055,59.97,77329.37,0.0,-1.0,0.0,0.0]
[1777437962960,59.97,77329.37,0.0,-1.0,0.0,0.0]
[1777437963019,59.97,77329.37,0.0,-1.0,0.0,0.0]
[1777437963279,59.97,77329.37,0.0,-1.0,0.0,0.0]
[1777437963519,59.97,77329.37,0.0,-1.0,0.0,0.0]
[1777437963621,59.97,77330.0,0.0,-1.0,0.0,0.0]
[1777437964069,59.97,77326.79,0.0,-1.0,0.0,0.0]
[1777437965079,59.97,77326.18,0.0,-1.0,0.0,0.0]
[1777437966461,59.97,77326.18,0.0,-1.0,0.0,0.0]
[1777437966526,59.97,77326.18,0.0,-1.0,0.0,0.0]
[1777437968097,59.97,77325.04,0.0,-1.0,0.0,0.0]
[1777437973132,59.97,77324.37,0.0,-1.0,0.0,0.0]
[1777437975803,59.97,77324.46,0.0,-1.0,0.0,0.0]
[1777437976020,59.97,77324.46,0.0,-1.0,0.0,0.0]
[1777437976082,59.97,77324.46,0.0,-1.0,0.0,0.0]
[1777437976270,59.97,77324.46,0.0,-1.0,0.0,0.0]
[1777437976367,59.97,77324.47,0.0,-1.0,0.0,0.0]
[1777437978773,59.97,77324.05,0.0,-1.0,0.0,0.0]
[1777437983202,59.97,77327.27,0.0,-1.0,0.0,0.0]
[1777437983967,59.97,77327.27,0.0,-1.0,0.0,0.0]
[1777437984019,59.97,77327.27,0.0,-1.0,0.0,0.0]
[1777437984369,59.97,77327.27,0.0,-1.0,0.0,0.0]
[1777437984523,59.97,77327.27,0.0,-1.0,0.0,0.0]
[1777437984624,59.97,77327.9,0.0,-1.0,0.0,0.0]
[1777437989244,59.97,77327.03,0.0,-1.0,0.0,0.0]
[1777437993272,59.97,77324.39,0.0,-1.0,0.0,0.0]
[1777437993900,59.97,77324.39,0.0,-1.0,0.0,0.0]
[1777437994019,59.97,77324.39,0.0,-1.0,0.0,0.0]
[1777437994279,59.97,77323.72,0.0,-1.0,0.0,0.0]
[1777437995286,59.97,77316.8,0.0,-1.0,0.0,0.0]
[1777437995920,59.97,77316.8,0.0,-1.0,0.0,0.0]
[1777437995973,59.97,77316.8,0.0,-1.0,0.0,0.0]
[1777437996293,59.97,77318.8,0.0,-1.0,0.0,0.0]
[1777437997300,59.97,77323.09,0.0,-1.0,0.0,0.0]
[1777437998646,59.97,77323.09,0.0,-1.0,0.0,0.0]
[1777437999385,59.97,77323.19,0.0,-1.0,0.0,0.0]
[1777438000321,59.97,77324.92,0.0,-1.0,0.0,0.0]
[1777438001612,59.97,77324.92,0.0,-1.0,0.0,0.0]
[1777438001726,59.97,77324.92,0.0,-1.0,0.0,0.0]
[1777438001713,59.97,77328.48,0.0,-1.0,0.0,0.0]
[1777438001770,59.97,77328.48,0.0,-1.0,0.0,0.0]
[1777438002334,59.97,77328.44,0.0,-1.0,0.0,0.0]
[1777438004349,59.97,77327.57,0.0,-1.0,0.0,0.0]
[1777438006364,59.97,77329.24,0.0,-1.0,0.0,0.0]
[1777438007426,59.97,77329.24,0.0,-1.0,0.0,0.0]
[1777438007522,59.97,77329.24,0.0,-1.0,0.0,0.0]
[1777438007527,59.97,77330.04,0.0,-1.0,0.0,0.0]
[1777438007763,59.97,77330.04,0.0,-1.0,0.0,0.0]
[1777438007771,59.97,77330.04,0.0,-1.0,0.0,0.0]
[1777438008378,59.97,77330.65,0.0,-1.0,0.0,0.0]
[1777438009385,59.97,77333.11,0.0,-1.0,0.0,0.0]
[1777438010391,59.97,77334.15,0.0,-1.0,0.0,0.0]
[1777438011212,59.97,77334.15,0.0,-1.0,0.0,0.0]
[1777438011278,59.97,77334.15,0.0,-1.0,0.0,0.0]
[1777438011399,59.97,77337.43,0.0,-1.0,0.0,0.0]
[1777438012406,59.97,77338.73,0.0,-1.0,0.0,0.0]
[1777438014076,59.97,77338.54,0.0,-1.0,0.0,0.0]
[1777438014420,59.97,77332.89,0.0,-1.0,0.0,0.0]
[1777438015427,59.97,77329.39,0.0,-1.0,0.0,0.0]
[1777438016434,59.97,77312.95,0.0,-1.0,0.0,0.0]
[1777438017441,59.97,77306.13,0.0,-1.0,0.0,0.0]
[1777438017894,59.97,77306.13,0.0,-1.0,0.0,0.0]
[1777438018447,59.97,77304.35,0.0,-1.0,0.0,0.0]
[1777438021468,59.97,77302.51,0.0,-1.0,0.0,0.0]
[1777438024490,59.97,77291.73,0.0,-1.0,0.0,0.0]
[1777438025497,59.97,77289.47,0.0,-1.0,0.0,0.0]
[1777438027511,59.97,77286.3,0.0,-1.0,0.0,0.0]
[1777438028517,59.97,77279.7,0.0,-1.0,0.0,0.0]
[1777438029525,59.97,77278.14,0.0,-1.0,0.0,0.0]
[1777438030534,59.97,77278.14,0.0,-1.0,0.0,0.0]
[1777438030770,59.97,77278.14,0.0,-1.0,0.0,0.0]
[1777438030881,59.97,77278.35,0.0,-1.0,0.0,0.0]
[1777438031024,59.97,77278.35,0.0,-1.0,0.0,0.0]
[1777438032380,59.97,77278.35,0.0,-1.0,0.0,0.0]
[1777438032546,59.97,77274.36,0.0,-1.0,0.0,0.0]
[1777438034560,59.97,77273.5,0.0,-1.0,0.0,0.0]
[1777438035567,59.97,77279.6,0.0,-1.0,0.0,0.0]
[1777438036064,59.97,77279.6,0.0,-1.0,0.0,0.0]
[1777438036574,59.97,77286.87,0.0,-1.0,0.0,0.0]
[1777438037581,59.97,77289.49,0.0,-1.0,0.0,0.0]
[1777438038588,59.97,77290.36,0.0,-1.0,0.0,0.0]
[1777438043624,59.97,77289.17,0.0,-1.0,0.0,0.0]
[1777438045637,59.97,77288.27,0.0,-1.0,0.0,0.0]
[1777438048770,59.97,77288.15,0.0,-1.0,0.0,0.0]
[1777438048658,59.97,77288.87,0.0,-1.0,0.0,0.0]
[1777438049021,59.97,77288.87,0.0,-1.0,0.0,0.0]
[1777438049110,59.97,77288.87,0.0,-1.0,0.0,0.0]
[1777438049272,59.97,77288.87,0.0,-1.0,0.0,0.0]
[1777438049665,59.97,77288.37,0.0,-1.0,0.0,0.0]
[1777438050672,59.97,77293.0,0.0,-1.0,0.0,0.0]
[1777438051679,59.97,77294.03,0.0,-1.0,0.0,0.0]
[1777438054097,59.97,77294.05,0.0,-1.0,0.0,0.0]
[1777438054268,59.97,77294.05,0.0,-1.0,0.0,0.0]
[1777438058728,59.97,77292.43,0.0,-1.0,0.0,0.0]
[1777438063763,59.97,77290.84,0.0,-1.0,0.0,0.0]
[1777438064562,59.97,77290.84,0.0,-1.0,0.0,0.0]
[1777438064769,59.97,77290.84,0.0,-1.0,0.0,0.0]
[1777438065033,59.97,77291.01,0.0,-1.0,0.0,0.0]
[1777438065273,59.97,77291.01,0.0,-1.0,0.0,0.0]
[1777438065777,59.97,77291.58,0.0,-1.0,0.0,0.0]
[1777438066784,59.97,77294.32,0.0,-1.0,0.0,0.0]
[1777438067791,59.97,77295.91,0.0,-1.0,0.0,0.0]
[1777438068798,59.97,77295.05,0.0,-1.0,0.0,0.0]
[1777438069393,59.97,77295.05,0.0,-1.0,0.0,0.0]
[1777438069518,59.97,77295.05,0.0,-1.0,0.0,0.0]
[1777438069805,59.97,77291.3,0.0,-1.0,0.0,0.0]
[1777438070812,59.97,77289.93,0.0,-1.0,0.0,0.0]
[1777438072065,59.97,77289.93,0.0,-1.0,0.0,0.0]
[1777438072272,59.97,77289.93,0.0,-1.0,0.0,0.0]
[1777438072374,59.97,77288.97,0.0,-1.0,0.0,0.0]
[1777438075681,59.97,77289.43,0.0,-1.0,0.0,0.0]
[1777438075768,59.97,77289.43,0.0,-1.0,0.0,0.0]
[1777438075848,59.97,77288.86,0.0,-1.0,0.0,0.0]
[1777438079816,59.97,77289.0,0.0,-1.0,0.0,0.0]
[1777438078869,59.97,77287.21,0.0,-1.0,0.0,0.0]
[1777438080021,59.97,77287.21,0.0,-1.0,0.0,0.0]
[1777438080122,59.97,77286.27,0.0,-1.0,0.0,0.0]
[1777438081450,59.97,77286.27,0.0,-1.0,0.0,0.0]
[1777438081519,59.97,77286.27,0.0,-1.0,0.0,0.0]
[1777438081890,59.97,77283.7,0.0,-1.0,0.0,0.0]
[1777438082855,59.97,77283.7,0.0,-1.0,0.0,0.0]
[1777438083027,59.97,77283.7,0.0,-1.0,0.0,0.0]
[1777438083104,59.97,77288.4,0.0,-1.0,0.0,0.0]
[1777438083904,59.97,77289.32,0.0,-1.0,0.0,0.0]
[1777438085714,59.97,77289.32,0.0,-1.0,0.0,0.0]
[1777438085768,59.97,77289.32,0.0,-1.0,0.0,0.0]
[1777438085918,59.97,77291.97,0.0,-1.0,0.0,0.0]
[1777438088914,59.97,77292.16,0.0,-1.0,0.0,0.0]
[1777438089019,59.97,77292.16,0.0,-1.0,0.0,0.0]
[1777438089099,59.97,77295.09,0.0,-1.0,0.0,0.0]
[1777438089946,59.97,77295.73,0.0,-1.0,0.0,0.0]
[1777438093424,59.97,77295.9,0.0,-1.0,0.0,0.0]
[1777438093519,59.97,77295.9,0.0,-1.0,0.0,0.0]
[1777438093571,59.97,77296.5,0.0,-1.0,0.0,0.0]
[1777438093973,59.97,77297.16,0.0,-1.0,0.0,0.0]
[1777438095835,59.97,77297.16,0.0,-1.0,0.0,0.0]
[1777438096024,59.97,77297.34,0.0,-1.0,0.0,0.0]
[1777438096776,59.97,77297.34,0.0,-1.0,0.0,0.0]
[1777438096125,59.97,77299.17,0.0,-1.0,0.0,0.0]
[1777438096996,59.97,77300.98,0.0,-1.0,0.0,0.0]
[1777438099010,59.97,77299.27,0.0,-1.0,0.0,0.0]
[1777438099954,59.97,77299.27,0.0,-1.0,0.0,0.0]
[1777438100020,59.97,77299.27,0.0,-1.0,0.0,0.0]
[1777438100121,59.97,77297.67,0.0,-1.0,0.0,0.0]
[1777438104045,59.97,77296.51,0.0,-1.0,0.0,0.0]
[1777438109082,59.97,77296.31,0.0,-1.0,0.0,0.0]
[1777438111096,59.97,77295.67,0.0,-1.0,0.0,0.0]
[1777438113110,59.97,77296.94,0.0,-1.0,0.0,0.0]
[1777438114117,59.97,77296.3,0.0,-1.0,0.0,0.0]
[1777438118325,59.97,77297.0,0.0,-1.0,0.0,0.0]
[1777438121166,59.97,77298.2,0.0,-1.0,0.0,0.0]
[1777438124187,59.97,77297.13,0.0,-1.0,0.0,0.0]
[1777438127214,59.97,77293.66,0.0,-1.0,0.0,0.0]
[1777438128221,59.97,77293.0,0.0,-1.0,0.0,0.0]
[1777438133256,59.97,77295.08,0.0,-1.0,0.0,0.0]
[1777438134262,59.97,77295.91,0.0,-1.0,0.0,0.0]
[1777438138291,59.97,77296.65,0.0,-1.0,0.0,0.0]
[1777438141312,59.97,77299.14,0.0,-1.0,0.0,0.0]
[1777438142319,59.97,77301.76,0.0,-1.0,0.0,0.0]
[1777438143326,59.97,77304.37,0.0,-1.0,0.0,0.0]
[1777438144333,59.97,77305.6,0.0,-1.0,0.0,0.0]
[1777438145340,59.97,77306.6,0.0,-1.0,0.0,0.0]
[1777438146347,59.97,77308.82,0.0,-1.0,0.0,0.0]
[1777438147354,59.97,77310.72,0.0,-1.0,0.0,0.0]
[1777438148361,59.97,77314.6,0.0,-1.0,0.0,0.0]
[1777438149368,59.97,77315.76,0.0,-1.0,0.0,0.0]
[1777438152389,59.97,77316.62,0.0,-1.0,0.0,0.0]
[1777438154403,59.97,77317.63,0.0,-1.0,0.0,0.0]
[1777438155410,59.97,77322.88,0.0,-1.0,0.0,0.0]
[1777438156738,59.97,77324.15,0.0,-1.0,0.0,0.0]
[1777438157424,59.97,77324.94,0.0,-1.0,0.0,0.0]
[1777438159438,59.97,77328.61,0.0,-1.0,0.0,0.0]
[1777438160445,59.97,77333.78,0.0,-1.0,0.0,0.0]
[1777438161452,59.97,77335.73,0.0,-1.0,0.0,0.0]
[1777438162459,59.97,77333.75,0.0,-1.0,0.0,0.0]
[1777438163466,59.97,77331.82,0.0,-1.0,0.0,0.0]
[1777438164473,59.97,77329.97,0.0,-1.0,0.0,0.0]
[1777438166646,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438168501,59.97,77329.81,0.0,-1.0,0.0,0.0]
[1777438170269,59.97,77329.94,0.0,-1.0,0.0,0.0]
[1777438171522,59.97,77330.14,0.0,-1.0,0.0,0.0]
[1777438173536,59.97,77314.06,0.0,-1.0,0.0,0.0]
[1777438174543,59.97,77303.29,0.0,-1.0,0.0,0.0]
[1777438175550,59.97,77301.09,0.0,-1.0,0.0,0.0]
[1777438176240,59.97,77301.09,0.0,-1.0,0.0,0.0]
[1777438176276,59.97,77301.09,0.0,-1.0,0.0,0.0]
[1777438176556,59.97,77293.21,0.0,-1.0,0.0,0.0]
[1777438177564,59.97,77291.85,0.0,-1.0,0.0,0.0]
[1777438178275,59.97,77291.85,0.0,-1.0,0.0,0.0]
[1777438178571,59.97,77290.53,0.0,-1.0,0.0,0.0]
[1777438180586,59.97,77288.91,0.0,-1.0,0.0,0.0]
[1777438185620,59.97,77290.06,0.0,-1.0,0.0,0.0]
[1777438187313,59.97,77290.06,0.0,-1.0,0.0,0.0]
[1777438187520,59.97,77290.06,0.0,-1.0,0.0,0.0]
[1777438187635,59.97,77290.27,0.0,-1.0,0.0,0.0]
[1777438189287,59.97,77290.2,0.0,-1.0,0.0,0.0]
[1777438189520,59.97,77290.2,0.0,-1.0,0.0,0.0]
[1777438193676,59.97,77288.98,0.0,-1.0,0.0,0.0]
[1777438196698,59.97,77289.73,0.0,-1.0,0.0,0.0]
[1777438197354,59.97,77289.73,0.0,-1.0,0.0,0.0]
[1777438197520,59.97,77289.73,0.0,-1.0,0.0,0.0]
[1777438197705,59.97,77291.22,0.0,-1.0,0.0,0.0]
[1777438198888,59.97,77291.22,0.0,-1.0,0.0,0.0]
[1777438198712,59.97,77290.15,0.0,-1.0,0.0,0.0]
[1777438199021,59.97,77290.15,0.0,-1.0,0.0,0.0]
[1777438199718,59.97,77287.24,0.0,-1.0,0.0,0.0]
[1777438200726,59.97,77289.51,0.0,-1.0,0.0,0.0]
[1777438201735,59.97,77295.37,0.0,-1.0,0.0,0.0]
[1777438202335,59.97,77295.37,0.0,-1.0,0.0,0.0]
[1777438202521,59.97,77295.37,0.0,-1.0,0.0,0.0]
[1777438202742,59.97,77309.51,0.0,-1.0,0.0,0.0]
[1777438203749,59.97,77313.6,0.0,-1.0,0.0,0.0]
[1777438204756,59.97,77311.17,0.0,-1.0,0.0,0.0]
[1777438205763,59.97,77309.87,0.0,-1.0,0.0,0.0]
[1777438206772,59.97,77309.87,0.0,-1.0,0.0,0.0]
[1777438207019,59.97,77309.5,0.0,-1.0,0.0,0.0]
[1777438210903,59.97,77309.52,0.0,-1.0,0.0,0.0]
[1777438210798,59.97,77312.12,0.0,-1.0,0.0,0.0]
[1777438211019,59.97,77312.12,0.0,-1.0,0.0,0.0]
[1777438211805,59.97,77313.05,0.0,-1.0,0.0,0.0]
[1777438212757,59.97,77313.05,0.0,-1.0,0.0,0.0]
[1777438212769,59.97,77313.05,0.0,-1.0,0.0,0.0]
[1777438212812,59.97,77313.93,0.0,-1.0,0.0,0.0]
[1777438217886,59.97,77314.08,0.0,-1.0,0.0,0.0]
[1777438217985,59.97,77318.33,0.0,-1.0,0.0,0.0]
[1777438218021,59.97,77318.33,0.0,-1.0,0.0,0.0]
[1777438218854,59.97,77321.22,0.0,-1.0,0.0,0.0]
[1777438219697,59.97,77321.22,0.0,-1.0,0.0,0.0]
[1777438219771,59.97,77321.22,0.0,-1.0,0.0,0.0]
[1777438220868,59.97,77320.55,0.0,-1.0,0.0,0.0]
[1777438225903,59.97,77320.43,0.0,-1.0,0.0,0.0]
[1777438226910,59.97,77321.09,0.0,-1.0,0.0,0.0]
[1777438227917,59.97,77322.19,0.0,-1.0,0.0,0.0]
[1777438228924,59.97,77323.14,0.0,-1.0,0.0,0.0]
[1777438229137,59.97,77323.14,0.0,-1.0,0.0,0.0]
[1777438229269,59.97,77323.14,0.0,-1.0,0.0,0.0]
[1777438229931,59.97,77324.0,0.0,-1.0,0.0,0.0]
[1777438230710,59.97,77324.0,0.0,-1.0,0.0,0.0]
[1777438230770,59.97,77324.0,0.0,-1.0,0.0,0.0]
[1777438231945,59.97,77326.16,0.0,-1.0,0.0,0.0]
[1777438234971,59.97,77330.51,0.0,-1.0,0.0,0.0]
[1777438235745,59.97,77330.51,0.0,-1.0,0.0,0.0]
[1777438235772,59.97,77330.51,0.0,-1.0,0.0,0.0]
[1777438235979,59.97,77330.44,0.0,-1.0,0.0,0.0]
[1777438236985,59.97,77332.92,0.0,-1.0,0.0,0.0]
[1777438237992,59.97,77338.89,0.0,-1.0,0.0,0.0]
[1777438238999,59.97,77340.13,0.0,-1.0,0.0,0.0]
[1777438239250,59.97,77340.13,0.0,-1.0,0.0,0.0]
[1777438239270,59.97,77340.13,0.0,-1.0,0.0,0.0]
[1777438240008,59.97,77341.79,0.0,-1.0,0.0,0.0]
[1777438241014,59.97,77342.52,0.0,-1.0,0.0,0.0]
[1777438241315,59.97,77342.52,0.0,-1.0,0.0,0.0]
[1777438241521,59.97,77342.52,0.0,-1.0,0.0,0.0]
[1777438241580,59.97,77342.52,0.0,-1.0,0.0,0.0]
[1777438242713,59.97,77342.52,0.0,-1.0,0.0,0.0]
[1777438242773,59.97,77342.52,0.0,-1.0,0.0,0.0]
[1777438242874,59.97,77341.98,0.0,-1.0,0.0,0.0]
[1777438245042,59.97,77348.58,0.0,-1.0,0.0,0.0]
[1777438246050,59.97,77355.36,0.0,-1.0,0.0,0.0]
[1777438247139,59.97,77355.36,0.0,-1.0,0.0,0.0]
[1777438247272,59.97,77355.36,0.0,-1.0,0.0,0.0]
[1777438247374,59.97,77359.66,0.0,-1.0,0.0,0.0]
[1777438248734,59.97,77359.66,0.0,-1.0,0.0,0.0]
[1777438248770,59.97,77359.66,0.0,-1.0,0.0,0.0]
[1777438248775,59.97,77361.01,0.0,-1.0,0.0,0.0]
[1777438249071,59.97,77360.51,0.0,-1.0,0.0,0.0]
[1777438250078,59.97,77358.02,0.0,-1.0,0.0,0.0]
[1777438252092,59.97,77358.52,0.0,-1.0,0.0,0.0]
[1777438255530,59.97,77358.52,0.0,-1.0,0.0,0.0]
[1777438255770,59.97,77358.52,0.0,-1.0,0.0,0.0]
[1777438255871,59.97,77358.59,0.0,-1.0,0.0,0.0]
[1777438256776,59.97,77358.59,0.0,-1.0,0.0,0.0]
[1777438257021,59.97,77358.59,0.0,-1.0,0.0,0.0]
[1777438258134,59.97,77354.39,0.0,-1.0,0.0,0.0]
[1777438259141,59.97,77353.22,0.0,-1.0,0.0,0.0]
[1777438260148,59.97,77352.61,0.0,-1.0,0.0,0.0]
[1777438261155,59.97,77352.11,0.0,-1.0,0.0,0.0]
[1777438262779,59.97,77352.11,0.0,-1.0,0.0,0.0]
[1777438263019,59.97,77352.11,0.0,-1.0,0.0,0.0]
[1777438262880,59.97,77352.54,0.0,-1.0,0.0,0.0]
[1777438263169,59.97,77352.1,0.0,-1.0,0.0,0.0]
[1777438264176,59.97,77349.76,0.0,-1.0,0.0,0.0]
[1777438265096,59.97,77349.76,0.0,-1.0,0.0,0.0]
[1777438265272,59.97,77349.76,0.0,-1.0,0.0,0.0]
[1777438265358,59.97,77349.19,0.0,-1.0,0.0,0.0]
[1777438269211,59.97,77348.62,0.0,-1.0,0.0,0.0]
[1777438274472,59.97,77348.79,0.0,-1.0,0.0,0.0]
[1777438274520,59.97,77348.79,0.0,-1.0,0.0,0.0]
[1777438274918,59.97,77348.79,0.0,-1.0,0.0,0.0]
[1777438275022,59.97,77348.79,0.0,-1.0,0.0,0.0]
[1777438274973,59.97,77348.71,0.0,-1.0,0.0,0.0]
[1777438279282,59.97,77347.09,0.0,-1.0,0.0,0.0]
[1777438281933,59.97,77347.09,0.0,-1.0,0.0,0.0]
[1777438282018,59.97,77347.09,0.0,-1.0,0.0,0.0]
[1777438282034,59.97,77347.08,0.0,-1.0,0.0,0.0]
[1777438282303,59.97,77346.63,0.0,-1.0,0.0,0.0]
[1777438283310,59.97,77333.39,0.0,-1.0,0.0,0.0]
[1777438284317,59.97,77331.37,0.0,-1.0,0.0,0.0]
[1777438286520,59.97,77331.57,0.0,-1.0,0.0,0.0]
[1777438286772,59.97,77331.57,0.0,-1.0,0.0,0.0]
[1777438288345,59.97,77330.67,0.0,-1.0,0.0,0.0]
[1777438289352,59.97,77329.15,0.0,-1.0,0.0,0.0]
[1777438290363,59.97,77329.15,0.0,-1.0,0.0,0.0]
[1777438290523,59.97,77329.15,0.0,-1.0,0.0,0.0]
[1777438290606,59.97,77329.65,0.0,-1.0,0.0,0.0]
[1777438291366,59.97,77329.82,0.0,-1.0,0.0,0.0]
[1777438294473,59.97,77329.74,0.0,-1.0,0.0,0.0]
[1777438294523,59.97,77329.74,0.0,-1.0,0.0,0.0]
[1777438294565,59.97,77331.95,0.0,-1.0,0.0,0.0]
[1777438297956,59.97,77331.72,0.0,-1.0,0.0,0.0]
[1777438298024,59.97,77331.72,0.0,-1.0,0.0,0.0]
[1777438298011,59.97,77330.99,0.0,-1.0,0.0,0.0]
[1777438299422,59.97,77330.29,0.0,-1.0,0.0,0.0]
[1777438300429,59.97,77331.01,0.0,-1.0,0.0,0.0]
[1777438301435,59.97,77332.43,0.0,-1.0,0.0,0.0]
[1777438303509,59.97,77332.08,0.0,-1.0,0.0,0.0]
[1777438303610,59.97,77333.14,0.0,-1.0,0.0,0.0]
[1777438304457,59.97,77335.5,0.0,-1.0,0.0,0.0]
[1777438305340,59.97,77335.5,0.0,-1.0,0.0,0.0]
[1777438305525,59.97,77335.5,0.0,-1.0,0.0,0.0]
[1777438306470,59.97,77336.41,0.0,-1.0,0.0,0.0]
[1777438307478,59.97,77337.55,0.0,-1.0,0.0,0.0]
[1777438308485,59.97,77341.65,0.0,-1.0,0.0,0.0]
[1777438310015,59.97,77341.65,0.0,-1.0,0.0,0.0]
[1777438310046,59.97,77342.43,0.0,-1.0,0.0,0.0]
[1777438310271,59.97,77342.43,0.0,-1.0,0.0,0.0]
[1777438310498,59.97,77342.86,0.0,-1.0,0.0,0.0]
[1777438312512,59.97,77339.29,0.0,-1.0,0.0,0.0]
[1777438313985,59.97,77339.29,0.0,-1.0,0.0,0.0]
[1777438314024,59.97,77339.29,0.0,-1.0,0.0,0.0]
[1777438314017,59.97,77338.0,0.0,-1.0,0.0,0.0]
[1777438315534,59.97,77334.52,0.0,-1.0,0.0,0.0]
[1777438316541,59.97,77334.06,0.0,-1.0,0.0,0.0]
[1777438317313,59.97,77334.06,0.0,-1.0,0.0,0.0]
[1777438317521,59.97,77334.06,0.0,-1.0,0.0,0.0]
[1777438317548,59.97,77332.74,0.0,-1.0,0.0,0.0]
[1777438318555,59.97,77326.12,0.0,-1.0,0.0,0.0]
[1777438319562,59.97,77324.53,0.0,-1.0,0.0,0.0]
[1777438320135,59.97,77324.53,0.0,-1.0,0.0,0.0]
[1777438320276,59.97,77324.53,0.0,-1.0,0.0,0.0]
[1777438320569,59.97,77322.86,0.0,-1.0,0.0,0.0]
[1777438322583,59.97,77324.7,0.0,-1.0,0.0,0.0]
[1777438324597,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438325836,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438326020,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438326055,59.97,77332.81,0.0,-1.0,0.0,0.0]
[1777438326611,59.97,77333.27,0.0,-1.0,0.0,0.0]
[1777438330639,59.97,77331.81,0.0,-1.0,0.0,0.0]
[1777438331645,59.97,77331.32,0.0,-1.0,0.0,0.0]
[1777438332621,59.97,77331.32,0.0,-1.0,0.0,0.0]
[1777438332772,59.97,77331.32,0.0,-1.0,0.0,0.0]
[1777438337688,59.97,77330.63,0.0,-1.0,0.0,0.0]
[1777438338695,59.97,77328.25,0.0,-1.0,0.0,0.0]
[1777438340022,59.97,77328.25,0.0,-1.0,0.0,0.0]
[1777438339702,59.97,77327.24,0.0,-1.0,0.0,0.0]
[1777438340278,59.97,77327.24,0.0,-1.0,0.0,0.0]
[1777438341716,59.97,77325.92,0.0,-1.0,0.0,0.0]
[1777438346750,59.97,77325.87,0.0,-1.0,0.0,0.0]
[1777438350779,59.97,77326.34,0.0,-1.0,0.0,0.0]
[1777438351441,59.97,77326.34,0.0,-1.0,0.0,0.0]
[1777438351520,59.97,77326.34,0.0,-1.0,0.0,0.0]
[1777438351785,59.97,77326.59,0.0,-1.0,0.0,0.0]
[1777438353800,59.97,77326.16,0.0,-1.0,0.0,0.0]
[1777438354259,59.97,77326.16,0.0,-1.0,0.0,0.0]
[1777438354274,59.97,77326.16,0.0,-1.0,0.0,0.0]
[1777438354806,59.97,77328.7,0.0,-1.0,0.0,0.0]
[1777438355814,59.97,77329.4,0.0,-1.0,0.0,0.0]
[1777438356275,59.97,77329.4,0.0,-1.0,0.0,0.0]
[1777438356821,59.97,77328.76,0.0,-1.0,0.0,0.0]
[1777438361746,59.97,77327.57,0.0,-1.0,0.0,0.0]
[1777438361770,59.97,77327.57,0.0,-1.0,0.0,0.0]
[1777438366891,59.97,77325.2,0.0,-1.0,0.0,0.0]
[1777438368908,59.97,77302.62,0.0,-1.0,0.0,0.0]
[1777438369915,59.97,77300.32,0.0,-1.0,0.0,0.0]
[1777438371512,59.97,77300.34,0.0,-1.0,0.0,0.0]
[1777438371519,59.97,77300.34,0.0,-1.0,0.0,0.0]
[1777438373048,59.97,77300.52,0.0,-1.0,0.0,0.0]
[1777438373269,59.97,77300.27,0.0,-1.0,0.0,0.0]
[1777438377708,59.97,77294.92,0.0,-1.0,0.0,0.0]
[1777438377771,59.97,77294.92,0.0,-1.0,0.0,0.0]
[1777438383013,59.97,77294.62,0.0,-1.0,0.0,0.0]
[1777438386347,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777438386521,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777438388632,59.97,77288.53,0.0,-1.0,0.0,0.0]
[1777438388769,59.97,77288.53,0.0,-1.0,0.0,0.0]
[1777438391324,59.97,77288.29,0.0,-1.0,0.0,0.0]
[1777438391533,59.97,77288.29,0.0,-1.0,0.0,0.0]
[1777438394395,59.97,77283.64,0.0,-1.0,0.0,0.0]
[1777438395127,59.97,77283.64,0.0,-1.0,0.0,0.0]
[1777438396494,59.97,77277.53,0.0,-1.0,0.0,0.0]
[1777438397760,59.97,77274.29,0.0,-1.0,0.0,0.0]
[1777438397775,59.97,77274.29,0.0,-1.0,0.0,0.0]
[1777438398268,59.97,77271.03,0.0,-1.0,0.0,0.0]
[1777438398521,59.97,77271.03,0.0,-1.0,0.0,0.0]
[1777438403154,59.97,77262.62,0.0,-1.0,0.0,0.0]
[1777438406240,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438406271,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438408189,59.97,77271.61,0.0,-1.0,0.0,0.0]
[1777438410091,59.97,77271.61,0.0,-1.0,0.0,0.0]
[1777438410270,59.97,77273.09,0.0,-1.0,0.0,0.0]
[1777438412286,59.97,77276.6,0.0,-1.0,0.0,0.0]
[1777438412521,59.97,77276.6,0.0,-1.0,0.0,0.0]
[1777438412552,59.97,77276.6,0.0,-1.0,0.0,0.0]
[1777438412769,59.97,77276.6,0.0,-1.0,0.0,0.0]
[1777438418261,59.97,77277.56,0.0,-1.0,0.0,0.0]
[1777438423845,59.97,77276.79,0.0,-1.0,0.0,0.0]
[1777438424021,59.97,77276.79,0.0,-1.0,0.0,0.0]
[1777438429450,59.97,77280.37,0.0,-1.0,0.0,0.0]
[1777438429518,59.97,77280.37,0.0,-1.0,0.0,0.0]
[1777438434815,59.97,77279.73,0.0,-1.0,0.0,0.0]
[1777438435020,59.97,77279.73,0.0,-1.0,0.0,0.0]
[1777438435247,59.97,77279.92,0.0,-1.0,0.0,0.0]
[1777438435271,59.97,77279.92,0.0,-1.0,0.0,0.0]
[1777438439543,59.97,77282.23,0.0,-1.0,0.0,0.0]
[1777438439771,59.97,77282.23,0.0,-1.0,0.0,0.0]
[1777438439873,59.97,77289.27,0.0,-1.0,0.0,0.0]
[1777438441596,59.97,77291.9,0.0,-1.0,0.0,0.0]
[1777438441769,59.97,77291.9,0.0,-1.0,0.0,0.0]
[1777438447482,59.97,77291.85,0.0,-1.0,0.0,0.0]
[1777438449344,59.97,77292.47,0.0,-1.0,0.0,0.0]
[1777438449523,59.97,77292.47,0.0,-1.0,0.0,0.0]
[1777438454531,59.97,77301.09,0.0,-1.0,0.0,0.0]
[1777438455538,59.97,77312.32,0.0,-1.0,0.0,0.0]
[1777438456842,59.97,77312.32,0.0,-1.0,0.0,0.0]
[1777438457020,59.97,77312.32,0.0,-1.0,0.0,0.0]
[1777438457048,59.97,77316.28,0.0,-1.0,0.0,0.0]
[1777438458619,59.97,77316.63,0.0,-1.0,0.0,0.0]
[1777438458769,59.97,77316.63,0.0,-1.0,0.0,0.0]
[1777438462014,59.97,77315.96,0.0,-1.0,0.0,0.0]
[1777438462270,59.97,77317.06,0.0,-1.0,0.0,0.0]
[1777438467754,59.97,77316.45,0.0,-1.0,0.0,0.0]
[1777438467769,59.97,77316.45,0.0,-1.0,0.0,0.0]
[1777438469553,59.97,77308.94,0.0,-1.0,0.0,0.0]
[1777438469768,59.97,77308.94,0.0,-1.0,0.0,0.0]
[1777438469869,59.97,77307.46,0.0,-1.0,0.0,0.0]
[1777438474409,59.97,77304.97,0.0,-1.0,0.0,0.0]
[1777438474520,59.97,77304.97,0.0,-1.0,0.0,0.0]
[1777438478262,59.97,77293.08,0.0,-1.0,0.0,0.0]
[1777438478269,59.97,77293.08,0.0,-1.0,0.0,0.0]
[1777438479255,59.97,77293.08,0.0,-1.0,0.0,0.0]
[1777438479269,59.97,77291.92,0.0,-1.0,0.0,0.0]
[1777438480714,59.97,77283.93,0.0,-1.0,0.0,0.0]
[1777438482047,59.97,77283.93,0.0,-1.0,0.0,0.0]
[1777438482120,59.97,77285.07,0.0,-1.0,0.0,0.0]
[1777438482269,59.97,77285.07,0.0,-1.0,0.0,0.0]
[1777438485606,59.97,77285.19,0.0,-1.0,0.0,0.0]
[1777438485769,59.97,77285.19,0.0,-1.0,0.0,0.0]
[1777438489070,59.97,77279.55,0.0,-1.0,0.0,0.0]
[1777438489270,59.97,77278.09,0.0,-1.0,0.0,0.0]
[1777438489761,59.97,77278.09,0.0,-1.0,0.0,0.0]
[1777438489769,59.97,77278.09,0.0,-1.0,0.0,0.0]
[1777438493738,59.97,77277.82,0.0,-1.0,0.0,0.0]
[1777438493768,59.97,77277.82,0.0,-1.0,0.0,0.0]
[1777438495806,59.97,77276.88,0.0,-1.0,0.0,0.0]
[1777438496019,59.97,77276.88,0.0,-1.0,0.0,0.0]
[1777438500414,59.97,77277.51,0.0,-1.0,0.0,0.0]
[1777438500518,59.97,77277.51,0.0,-1.0,0.0,0.0]
[1777438503841,59.97,77276.36,0.0,-1.0,0.0,0.0]
[1777438504021,59.97,77276.36,0.0,-1.0,0.0,0.0]
[1777438504113,59.97,77276.36,0.0,-1.0,0.0,0.0]
[1777438504271,59.97,77276.36,0.0,-1.0,0.0,0.0]
[1777438511933,59.97,77280.67,0.0,-1.0,0.0,0.0]
[1777438516968,59.97,77280.61,0.0,-1.0,0.0,0.0]
[1777438517769,59.97,77280.61,0.0,-1.0,0.0,0.0]
[1777438526087,59.97,77277.97,0.0,-1.0,0.0,0.0]
[1777438528101,59.97,77284.95,0.0,-1.0,0.0,0.0]
[1777438529345,59.97,77284.19,0.0,-1.0,0.0,0.0]
[1777438529520,59.97,77284.19,0.0,-1.0,0.0,0.0]
[1777438529670,59.97,77284.19,0.0,-1.0,0.0,0.0]
[1777438529782,59.97,77284.19,0.0,-1.0,0.0,0.0]
[1777438535149,59.97,77294.55,0.0,-1.0,0.0,0.0]
[1777438536157,59.97,77298.27,0.0,-1.0,0.0,0.0]
[1777438537603,59.97,77298.43,0.0,-1.0,0.0,0.0]
[1777438537770,59.97,77298.43,0.0,-1.0,0.0,0.0]
[1777438537793,59.97,77298.43,0.0,-1.0,0.0,0.0]
[1777438538018,59.97,77298.43,0.0,-1.0,0.0,0.0]
[1777438543139,59.97,77296.48,0.0,-1.0,0.0,0.0]
[1777438543277,59.97,77296.48,0.0,-1.0,0.0,0.0]
[1777438543410,59.97,77293.49,0.0,-1.0,0.0,0.0]
[1777438543518,59.97,77293.49,0.0,-1.0,0.0,0.0]
[1777438549248,59.97,77290.05,0.0,-1.0,0.0,0.0]
[1777438549391,59.97,77290.05,0.0,-1.0,0.0,0.0]
[1777438549518,59.97,77290.05,0.0,-1.0,0.0,0.0]
[1777438549541,59.97,77290.05,0.0,-1.0,0.0,0.0]
[1777438549773,59.97,77290.05,0.0,-1.0,0.0,0.0]
[1777438553276,59.97,77281.84,0.0,-1.0,0.0,0.0]
[1777438553499,59.97,77281.84,0.0,-1.0,0.0,0.0]
[1777438553519,59.97,77281.84,0.0,-1.0,0.0,0.0]
[1777438554091,59.97,77281.84,0.0,-1.0,0.0,0.0]
[1777438554268,59.97,77281.84,0.0,-1.0,0.0,0.0]
[1777438559318,59.97,77278.61,0.0,-1.0,0.0,0.0]
[1777438561187,59.97,77278.12,0.0,-1.0,0.0,0.0]
[1777438561276,59.97,77278.12,0.0,-1.0,0.0,0.0]
[1777438561436,59.97,77277.2,0.0,-1.0,0.0,0.0]
[1777438561519,59.97,77277.2,0.0,-1.0,0.0,0.0]
[1777438567384,59.97,77277.68,0.0,-1.0,0.0,0.0]
[1777438568386,59.97,77297.74,0.0,-1.0,0.0,0.0]
[1777438569394,59.97,77303.96,0.0,-1.0,0.0,0.0]
[1777438571087,59.97,77303.96,0.0,-1.0,0.0,0.0]
[1777438571368,59.97,77304.14,0.0,-1.0,0.0,0.0]
[1777438572275,59.97,77304.14,0.0,-1.0,0.0,0.0]
[1777438577451,59.97,77303.67,0.0,-1.0,0.0,0.0]
[1777438581721,59.97,77302.65,0.0,-1.0,0.0,0.0]
[1777438581771,59.97,77302.65,0.0,-1.0,0.0,0.0]
[1777438581936,59.97,77302.65,0.0,-1.0,0.0,0.0]
[1777438582019,59.97,77302.65,0.0,-1.0,0.0,0.0]
[1777438587521,59.97,77302.01,0.0,-1.0,0.0,0.0]
[1777438592556,59.97,77296.02,0.0,-1.0,0.0,0.0]
[1777438593800,59.97,77296.02,0.0,-1.0,0.0,0.0]
[1777438594020,59.97,77296.02,0.0,-1.0,0.0,0.0]
[1777438594099,59.97,77296.02,0.0,-1.0,0.0,0.0]
[1777438594269,59.97,77296.02,0.0,-1.0,0.0,0.0]
[1777438594366,59.97,77296.05,0.0,-1.0,0.0,0.0]
[1777438594571,59.97,77295.21,0.0,-1.0,0.0,0.0]
[1777438595577,59.97,77296.4,0.0,-1.0,0.0,0.0]
[1777438598598,59.97,77295.76,0.0,-1.0,0.0,0.0]
[1777438606340,59.97,77295.96,0.0,-1.0,0.0,0.0]
[1777438606370,59.97,77295.21,0.0,-1.0,0.0,0.0]
[1777438606458,59.97,77295.21,0.0,-1.0,0.0,0.0]
[1777438606522,59.97,77295.21,0.0,-1.0,0.0,0.0]
[1777438611690,59.97,77291.15,0.0,-1.0,0.0,0.0]
[1777438613076,59.97,77291.15,0.0,-1.0,0.0,0.0]
[1777438613273,59.97,77291.15,0.0,-1.0,0.0,0.0]
[1777438613358,59.97,77290.82,0.0,-1.0,0.0,0.0]
[1777438613419,59.97,77290.82,0.0,-1.0,0.0,0.0]
[1777438613518,59.97,77290.82,0.0,-1.0,0.0,0.0]
[1777438614712,59.97,77289.31,0.0,-1.0,0.0,0.0]
[1777438615719,59.97,77287.85,0.0,-1.0,0.0,0.0]
[1777438616729,59.97,77284.52,0.0,-1.0,0.0,0.0]
[1777438617733,59.97,77283.49,0.0,-1.0,0.0,0.0]
[1777438618500,59.97,77283.49,0.0,-1.0,0.0,0.0]
[1777438618519,59.97,77283.49,0.0,-1.0,0.0,0.0]
[1777438618672,59.97,77283.49,0.0,-1.0,0.0,0.0]
[1777438618777,59.97,77283.49,0.0,-1.0,0.0,0.0]
[1777438618877,59.97,77283.42,0.0,-1.0,0.0,0.0]
[1777438621761,59.97,77267.75,0.0,-1.0,0.0,0.0]
[1777438622768,59.97,77269.86,0.0,-1.0,0.0,0.0]
[1777438624406,59.97,77269.86,0.0,-1.0,0.0,0.0]
[1777438624523,59.97,77269.86,0.0,-1.0,0.0,0.0]
[1777438624754,59.97,77269.86,0.0,-1.0,0.0,0.0]
[1777438624770,59.97,77269.86,0.0,-1.0,0.0,0.0]
[1777438624855,59.97,77269.86,0.0,-1.0,0.0,0.0]
[1777438627812,59.97,77267.14,0.0,-1.0,0.0,0.0]
[1777438628744,59.97,77267.14,0.0,-1.0,0.0,0.0]
[1777438628769,59.97,77267.14,0.0,-1.0,0.0,0.0]
[1777438628896,59.97,77267.14,0.0,-1.0,0.0,0.0]
[1777438629019,59.97,77267.14,0.0,-1.0,0.0,0.0]
[1777438629121,59.97,77267.18,0.0,-1.0,0.0,0.0]
[1777438629827,59.97,77265.84,0.0,-1.0,0.0,0.0]
[1777438630834,59.97,77265.21,0.0,-1.0,0.0,0.0]
[1777438635870,59.97,77264.19,0.0,-1.0,0.0,0.0]
[1777438637893,59.97,77263.87,0.0,-1.0,0.0,0.0]
[1777438638020,59.97,77263.87,0.0,-1.0,0.0,0.0]
[1777438638121,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438638487,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438638519,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438638891,59.97,77261.33,0.0,-1.0,0.0,0.0]
[1777438639898,59.97,77260.55,0.0,-1.0,0.0,0.0]
[1777438640904,59.97,77253.53,0.0,-1.0,0.0,0.0]
[1777438642918,59.97,77248.27,0.0,-1.0,0.0,0.0]
[1777438644184,59.97,77248.27,0.0,-1.0,0.0,0.0]
[1777438644269,59.97,77248.27,0.0,-1.0,0.0,0.0]
[1777438644285,59.97,77248.39,0.0,-1.0,0.0,0.0]
[1777438644512,59.97,77248.39,0.0,-1.0,0.0,0.0]
[1777438644520,59.97,77248.39,0.0,-1.0,0.0,0.0]
[1777438645940,59.97,77245.99,0.0,-1.0,0.0,0.0]
[1777438646947,59.97,77241.72,0.0,-1.0,0.0,0.0]
[1777438647954,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777438648706,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777438648770,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777438648972,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777438649019,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777438649073,59.97,77240.66,0.0,-1.0,0.0,0.0]
[1777438650975,59.97,77240.05,0.0,-1.0,0.0,0.0]
[1777438651982,59.97,77240.58,0.0,-1.0,0.0,0.0]
[1777438653020,59.97,77240.58,0.0,-1.0,0.0,0.0]
[1777438653076,59.97,77256.06,0.0,-1.0,0.0,0.0]
[1777438653997,59.97,77277.43,0.0,-1.0,0.0,0.0]
[1777438655009,59.97,77272.83,0.0,-1.0,0.0,0.0]
[1777438656016,59.97,77271.02,0.0,-1.0,0.0,0.0]
[1777438656657,59.97,77271.02,0.0,-1.0,0.0,0.0]
[1777438657024,59.97,77269.41,0.0,-1.0,0.0,0.0]
[1777438658030,59.97,77274.77,0.0,-1.0,0.0,0.0]
[1777438659037,59.97,77276.05,0.0,-1.0,0.0,0.0]
[1777438662058,59.97,77275.08,0.0,-1.0,0.0,0.0]
[1777438663065,59.97,77273.5,0.0,-1.0,0.0,0.0]
[1777438664071,59.97,77270.34,0.0,-1.0,0.0,0.0]
[1777438665078,59.97,77269.55,0.0,-1.0,0.0,0.0]
[1777438665909,59.97,77269.55,0.0,-1.0,0.0,0.0]
[1777438666019,59.97,77269.55,0.0,-1.0,0.0,0.0]
[1777438666086,59.97,77270.3,0.0,-1.0,0.0,0.0]
[1777438668109,59.97,77270.01,0.0,-1.0,0.0,0.0]
[1777438668270,59.97,77270.01,0.0,-1.0,0.0,0.0]
[1777438668371,59.97,77268.49,0.0,-1.0,0.0,0.0]
[1777438672128,59.97,77269.35,0.0,-1.0,0.0,0.0]
[1777438674141,59.97,77272.1,0.0,-1.0,0.0,0.0]
[1777438675864,59.97,77272.05,0.0,-1.0,0.0,0.0]
[1777438676019,59.97,77272.05,0.0,-1.0,0.0,0.0]
[1777438678170,59.97,77270.98,0.0,-1.0,0.0,0.0]
[1777438679176,59.97,77270.35,0.0,-1.0,0.0,0.0]
[1777438679844,59.97,77270.35,0.0,-1.0,0.0,0.0]
[1777438680021,59.97,77270.35,0.0,-1.0,0.0,0.0]
[1777438680026,59.97,77270.35,0.0,-1.0,0.0,0.0]
[1777438680268,59.97,77270.35,0.0,-1.0,0.0,0.0]
[1777438680370,59.97,77269.69,0.0,-1.0,0.0,0.0]
[1777438681191,59.97,77270.76,0.0,-1.0,0.0,0.0]
[1777438682198,59.97,77272.29,0.0,-1.0,0.0,0.0]
[1777438688240,59.97,77272.94,0.0,-1.0,0.0,0.0]
[1777438689629,59.97,77272.44,0.0,-1.0,0.0,0.0]
[1777438689769,59.97,77272.44,0.0,-1.0,0.0,0.0]
[1777438689798,59.97,77272.44,0.0,-1.0,0.0,0.0]
[1777438690019,59.97,77272.44,0.0,-1.0,0.0,0.0]
[1777438690253,59.97,77272.04,0.0,-1.0,0.0,0.0]
[1777438691260,59.97,77270.74,0.0,-1.0,0.0,0.0]
[1777438693275,59.97,77269.39,0.0,-1.0,0.0,0.0]
[1777438695289,59.97,77268.71,0.0,-1.0,0.0,0.0]
[1777438695650,59.97,77268.71,0.0,-1.0,0.0,0.0]
[1777438695723,59.97,77268.71,0.0,-1.0,0.0,0.0]
[1777438695770,59.97,77268.71,0.0,-1.0,0.0,0.0]
[1777438696296,59.97,77268.46,0.0,-1.0,0.0,0.0]
[1777438698309,59.97,77267.1,0.0,-1.0,0.0,0.0]
[1777438699484,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777438699520,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777438700246,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777438700270,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777438700324,59.97,77265.8,0.0,-1.0,0.0,0.0]
[1777438702338,59.97,77261.47,0.0,-1.0,0.0,0.0]
[1777438702548,59.97,77261.47,0.0,-1.0,0.0,0.0]
[1777438702770,59.97,77261.47,0.0,-1.0,0.0,0.0]
[1777438703345,59.97,77260.85,0.0,-1.0,0.0,0.0]
[1777438706368,59.97,77252.47,0.0,-1.0,0.0,0.0]
[1777438707375,59.97,77251.42,0.0,-1.0,0.0,0.0]
[1777438707903,59.97,77251.42,0.0,-1.0,0.0,0.0]
[1777438708218,59.97,77251.42,0.0,-1.0,0.0,0.0]
[1777438708382,59.97,77250.33,0.0,-1.0,0.0,0.0]
[1777438710151,59.97,77250.02,0.0,-1.0,0.0,0.0]
[1777438711444,59.97,77249.32,0.0,-1.0,0.0,0.0]
[1777438717486,59.97,77249.63,0.0,-1.0,0.0,0.0]
[1777438718493,59.97,77250.28,0.0,-1.0,0.0,0.0]
[1777438719773,59.97,77250.42,0.0,-1.0,0.0,0.0]
[1777438719944,59.97,77250.42,0.0,-1.0,0.0,0.0]
[1777438720020,59.97,77250.42,0.0,-1.0,0.0,0.0]
[1777438720122,59.97,77250.42,0.0,-1.0,0.0,0.0]
[1777438724536,59.97,77272.93,0.0,-1.0,0.0,0.0]
[1777438725543,59.97,77280.01,0.0,-1.0,0.0,0.0]
[1777438726549,59.97,77281.09,0.0,-1.0,0.0,0.0]
[1777438728452,59.97,77281.09,0.0,-1.0,0.0,0.0]
[1777438728473,59.97,77279.84,0.0,-1.0,0.0,0.0]
[1777438728523,59.97,77279.84,0.0,-1.0,0.0,0.0]
[1777438728657,59.97,77279.84,0.0,-1.0,0.0,0.0]
[1777438728769,59.97,77279.84,0.0,-1.0,0.0,0.0]
[1777438729571,59.97,77279.19,0.0,-1.0,0.0,0.0]
[1777438730578,59.97,77277.39,0.0,-1.0,0.0,0.0]
[1777438731588,59.97,77275.56,0.0,-1.0,0.0,0.0]
[1777438732594,59.97,77263.66,0.0,-1.0,0.0,0.0]
[1777438733601,59.97,77261.24,0.0,-1.0,0.0,0.0]
[1777438736017,59.97,77261.23,0.0,-1.0,0.0,0.0]
[1777438736184,59.97,77261.23,0.0,-1.0,0.0,0.0]
[1777438736390,59.97,77261.23,0.0,-1.0,0.0,0.0]
[1777438736450,59.97,77261.68,0.0,-1.0,0.0,0.0]
[1777438737629,59.97,77260.34,0.0,-1.0,0.0,0.0]
[1777438742665,59.97,77260.02,0.0,-1.0,0.0,0.0]
[1777438743558,59.97,77260.02,0.0,-1.0,0.0,0.0]
[1777438743736,59.97,77260.02,0.0,-1.0,0.0,0.0]
[1777438743770,59.97,77260.02,0.0,-1.0,0.0,0.0]
[1777438743791,59.97,77260.6,0.0,-1.0,0.0,0.0]
[1777438747700,59.97,77261.98,0.0,-1.0,0.0,0.0]
[1777438749715,59.97,77265.11,0.0,-1.0,0.0,0.0]
[1777438750822,59.97,77265.11,0.0,-1.0,0.0,0.0]
[1777438750924,59.97,77265.11,0.0,-1.0,0.0,0.0]
[1777438751022,59.97,77265.11,0.0,-1.0,0.0,0.0]
[1777438751084,59.97,77266.39,0.0,-1.0,0.0,0.0]
[1777438752736,59.97,77266.99,0.0,-1.0,0.0,0.0]
[1777438753743,59.97,77266.42,0.0,-1.0,0.0,0.0]
[1777438756426,59.97,77266.4,0.0,-1.0,0.0,0.0]
[1777438756477,59.97,77266.4,0.0,-1.0,0.0,0.0]
[1777438756519,59.97,77266.4,0.0,-1.0,0.0,0.0]
[1777438756471,59.97,77265.65,0.0,-1.0,0.0,0.0]
[1777438756764,59.97,77265.72,0.0,-1.0,0.0,0.0]
[1777438759785,59.97,77265.13,0.0,-1.0,0.0,0.0]
[1777438760859,59.97,77265.13,0.0,-1.0,0.0,0.0]
[1777438760962,59.97,77265.13,0.0,-1.0,0.0,0.0]
[1777438761021,59.97,77265.13,0.0,-1.0,0.0,0.0]
[1777438761122,59.97,77266.62,0.0,-1.0,0.0,0.0]
[1777438762806,59.97,77267.72,0.0,-1.0,0.0,0.0]
[1777438763813,59.97,77268.32,0.0,-1.0,0.0,0.0]
[1777438765827,59.97,77269.74,0.0,-1.0,0.0,0.0]
[1777438769240,59.97,77269.76,0.0,-1.0,0.0,0.0]
[1777438769268,59.97,77269.76,0.0,-1.0,0.0,0.0]
[1777438769521,59.97,77269.76,0.0,-1.0,0.0,0.0]
[1777438769492,59.97,77273.14,0.0,-1.0,0.0,0.0]
[1777438769769,59.97,77273.14,0.0,-1.0,0.0,0.0]
[1777438769855,59.97,77276.46,0.0,-1.0,0.0,0.0]
[1777438770862,59.97,77275.19,0.0,-1.0,0.0,0.0]
[1777438771870,59.97,77275.12,0.0,-1.0,0.0,0.0]
[1777438776035,59.97,77275.21,0.0,-1.0,0.0,0.0]
[1777438776268,59.97,77275.21,0.0,-1.0,0.0,0.0]
[1777438776323,59.97,77275.26,0.0,-1.0,0.0,0.0]
[1777438776903,59.97,77275.26,0.0,-1.0,0.0,0.0]
[1777438777020,59.97,77275.26,0.0,-1.0,0.0,0.0]
[1777438777106,59.97,77268.31,0.0,-1.0,0.0,0.0]
[1777438777912,59.97,77266.7,0.0,-1.0,0.0,0.0]
[1777438778919,59.97,77265.79,0.0,-1.0,0.0,0.0]
[1777438783954,59.97,77265.63,0.0,-1.0,0.0,0.0]
[1777438788412,59.97,77265.46,0.0,-1.0,0.0,0.0]
[1777438788520,59.97,77265.46,0.0,-1.0,0.0,0.0]
[1777438788513,59.97,77264.0,0.0,-1.0,0.0,0.0]
[1777438789554,59.97,77264.0,0.0,-1.0,0.0,0.0]
[1777438788988,59.97,77263.65,0.0,-1.0,0.0,0.0]
[1777438789769,59.97,77263.65,0.0,-1.0,0.0,0.0]
[1777438789996,59.97,77262.46,0.0,-1.0,0.0,0.0]
[1777438791003,59.97,77261.92,0.0,-1.0,0.0,0.0]
[1777438795020,59.97,77261.85,0.0,-1.0,0.0,0.0]
[1777438795273,59.97,77261.85,0.0,-1.0,0.0,0.0]
[1777438795374,59.97,77259.05,0.0,-1.0,0.0,0.0]
[1777438796171,59.97,77259.05,0.0,-1.0,0.0,0.0]
[1777438796269,59.97,77259.05,0.0,-1.0,0.0,0.0]
[1777438796370,59.97,77258.58,0.0,-1.0,0.0,0.0]
[1777438801318,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777438801520,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777438802082,59.97,77259.45,0.0,-1.0,0.0,0.0]
[1777438803089,59.97,77260.38,0.0,-1.0,0.0,0.0]
[1777438804096,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777438804681,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777438804771,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777438805083,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777438805269,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777438805370,59.97,77264.87,0.0,-1.0,0.0,0.0]
[1777438806111,59.97,77267.19,0.0,-1.0,0.0,0.0]
[1777438806735,59.97,77267.19,0.0,-1.0,0.0,0.0]
[1777438806770,59.97,77267.19,0.0,-1.0,0.0,0.0]
[1777438807117,59.97,77268.94,0.0,-1.0,0.0,0.0]
[1777438810137,59.97,77270.08,0.0,-1.0,0.0,0.0]
[1777438811145,59.97,77271.05,0.0,-1.0,0.0,0.0]
[1777438813159,59.97,77271.77,0.0,-1.0,0.0,0.0]
[1777438815531,59.97,77272.18,0.0,-1.0,0.0,0.0]
[1777438815728,59.97,77272.15,0.0,-1.0,0.0,0.0]
[1777438815769,59.97,77272.15,0.0,-1.0,0.0,0.0]
[1777438816180,59.97,77274.01,0.0,-1.0,0.0,0.0]
[1777438817187,59.97,77273.18,0.0,-1.0,0.0,0.0]
[1777438817783,59.97,77273.18,0.0,-1.0,0.0,0.0]
[1777438818020,59.97,77273.18,0.0,-1.0,0.0,0.0]
[1777438818194,59.97,77272.06,0.0,-1.0,0.0,0.0]
[1777438822940,59.97,77271.99,0.0,-1.0,0.0,0.0]
[1777438823018,59.97,77271.99,0.0,-1.0,0.0,0.0]
[1777438823313,59.97,77271.99,0.0,-1.0,0.0,0.0]
[1777438823520,59.97,77271.99,0.0,-1.0,0.0,0.0]
[1777438823384,59.97,77271.2,0.0,-1.0,0.0,0.0]
[1777438825248,59.97,77268.33,0.0,-1.0,0.0,0.0]
[1777438826300,59.97,77268.33,0.0,-1.0,0.0,0.0]
[1777438826518,59.97,77268.33,0.0,-1.0,0.0,0.0]
[1777438826573,59.97,77266.31,0.0,-1.0,0.0,0.0]
[1777438826771,59.97,77266.31,0.0,-1.0,0.0,0.0]
[1777438827262,59.97,77264.27,0.0,-1.0,0.0,0.0]
[1777438831290,59.97,77263.41,0.0,-1.0,0.0,0.0]
[1777438832297,59.97,77263.91,0.0,-1.0,0.0,0.0]
[1777438833728,59.97,77263.7,0.0,-1.0,0.0,0.0]
[1777438833769,59.97,77263.7,0.0,-1.0,0.0,0.0]
[1777438834323,59.97,77263.7,0.0,-1.0,0.0,0.0]
[1777438834530,59.97,77263.7,0.0,-1.0,0.0,0.0]
[1777438834580,59.97,77263.01,0.0,-1.0,0.0,0.0]
[1777438835318,59.97,77262.08,0.0,-1.0,0.0,0.0]
[1777438836325,59.97,77261.59,0.0,-1.0,0.0,0.0]
[1777438838339,59.97,77246.49,0.0,-1.0,0.0,0.0]
[1777438839084,59.97,77246.49,0.0,-1.0,0.0,0.0]
[1777438839269,59.97,77246.49,0.0,-1.0,0.0,0.0]
[1777438839616,59.97,77246.49,0.0,-1.0,0.0,0.0]
[1777438839346,59.97,77240.48,0.0,-1.0,0.0,0.0]
[1777438839772,59.97,77240.48,0.0,-1.0,0.0,0.0]
[1777438841360,59.97,77240.02,0.0,-1.0,0.0,0.0]
[1777438842367,59.97,77241.57,0.0,-1.0,0.0,0.0]
[1777438843565,59.97,77241.57,0.0,-1.0,0.0,0.0]
[1777438843947,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777438844381,59.97,77241.74,0.0,-1.0,0.0,0.0]
[1777438845388,59.97,77241.32,0.0,-1.0,0.0,0.0]
[1777438846053,59.97,77241.32,0.0,-1.0,0.0,0.0]
[1777438846395,59.97,77240.36,0.0,-1.0,0.0,0.0]
[1777438849424,59.97,77248.12,0.0,-1.0,0.0,0.0]
[1777438850334,59.97,77248.12,0.0,-1.0,0.0,0.0]
[1777438850522,59.97,77248.12,0.0,-1.0,0.0,0.0]
[1777438850621,59.97,77248.3,0.0,-1.0,0.0,0.0]
[1777438854459,59.97,77249.29,0.0,-1.0,0.0,0.0]
[1777438854823,59.97,77249.29,0.0,-1.0,0.0,0.0]
[1777438855023,59.97,77249.29,0.0,-1.0,0.0,0.0]
[1777438856271,59.97,77249.64,0.0,-1.0,0.0,0.0]
[1777438856473,59.97,77249.32,0.0,-1.0,0.0,0.0]
[1777438861509,59.97,77249.65,0.0,-1.0,0.0,0.0]
[1777438866544,59.97,77248.25,0.0,-1.0,0.0,0.0]
[1777438867556,59.97,77234.55,0.0,-1.0,0.0,0.0]
[1777438868563,59.97,77234.29,0.0,-1.0,0.0,0.0]
[1777438869005,59.97,77234.29,0.0,-1.0,0.0,0.0]
[1777438869018,59.97,77234.29,0.0,-1.0,0.0,0.0]
[1777438874464,59.97,77232.07,0.0,-1.0,0.0,0.0]
[1777438877633,59.97,77215.2,0.0,-1.0,0.0,0.0]
[1777438878185,59.97,77215.2,0.0,-1.0,0.0,0.0]
[1777438878632,59.97,77214.3,0.0,-1.0,0.0,0.0]
[1777438883668,59.97,77214.2,0.0,-1.0,0.0,0.0]
[1777438885192,59.97,77214.2,0.0,-1.0,0.0,0.0]
[1777438885268,59.97,77214.2,0.0,-1.0,0.0,0.0]
[1777438890284,59.97,77213.09,0.0,-1.0,0.0,0.0]
[1777438890523,59.97,77213.09,0.0,-1.0,0.0,0.0]
[1777438895360,59.97,77208.66,0.0,-1.0,0.0,0.0]
[1777438895518,59.97,77208.66,0.0,-1.0,0.0,0.0]
[1777438895558,59.97,77205.46,0.0,-1.0,0.0,0.0]
[1777438896150,59.97,77205.46,0.0,-1.0,0.0,0.0]
[1777438896268,59.97,77205.46,0.0,-1.0,0.0,0.0]
[1777438899536,59.97,77204.64,0.0,-1.0,0.0,0.0]
[1777438899768,59.97,77203.26,0.0,-1.0,0.0,0.0]
[1777438899781,59.97,77211.43,0.0,-1.0,0.0,0.0]
[1777438900788,59.97,77211.3,0.0,-1.0,0.0,0.0]
[1777438902499,59.97,77211.3,0.0,-1.0,0.0,0.0]
[1777438902519,59.97,77211.3,0.0,-1.0,0.0,0.0]
[1777438903166,59.97,77206.13,0.0,-1.0,0.0,0.0]
[1777438903277,59.97,77206.13,0.0,-1.0,0.0,0.0]
[1777438907169,59.97,77199.84,0.0,-1.0,0.0,0.0]
[1777438907371,59.97,77199.84,0.0,-1.0,0.0,0.0]
[1777438907586,59.97,77199.84,0.0,-1.0,0.0,0.0]
[1777438908335,59.97,77197.06,0.0,-1.0,0.0,0.0]
[1777438910750,59.97,77200.63,0.0,-1.0,0.0,0.0]
[1777438910768,59.97,77200.63,0.0,-1.0,0.0,0.0]
[1777438915462,59.97,77199.33,0.0,-1.0,0.0,0.0]
[1777438915521,59.97,77199.33,0.0,-1.0,0.0,0.0]
[1777438918081,59.97,77205.44,0.0,-1.0,0.0,0.0]
[1777438918269,59.97,77205.44,0.0,-1.0,0.0,0.0]
[1777438923950,59.97,77210.37,0.0,-1.0,0.0,0.0]
[1777438928985,59.97,77217.8,0.0,-1.0,0.0,0.0]
[1777438934024,59.97,77218.88,0.0,-1.0,0.0,0.0]
[1777438939059,59.97,77220.03,0.0,-1.0,0.0,0.0]
[1777438945101,59.97,77221.35,0.0,-1.0,0.0,0.0]
[1777438951143,59.97,77220.49,0.0,-1.0,0.0,0.0]
[1777438956177,59.97,77218.71,0.0,-1.0,0.0,0.0]
[1777438959202,59.97,77208.29,0.0,-1.0,0.0,0.0]
[1777438960206,59.97,77202.22,0.0,-1.0,0.0,0.0]
[1777438965241,59.97,77203.9,0.0,-1.0,0.0,0.0]
[1777438970275,59.97,77204.8,0.0,-1.0,0.0,0.0]
[1777438973792,59.97,77201.77,0.0,-1.0,0.0,0.0]
[1777438974022,59.97,77201.77,0.0,-1.0,0.0,0.0]
[1777438979339,59.97,77199.35,0.0,-1.0,0.0,0.0]
[1777438982361,59.97,77190.66,0.0,-1.0,0.0,0.0]
[1777438984197,59.97,77193.99,0.0,-1.0,0.0,0.0]
[1777438984268,59.97,77193.99,0.0,-1.0,0.0,0.0]
[1777438989410,59.97,77198.93,0.0,-1.0,0.0,0.0]
[1777438994444,59.97,77208.95,0.0,-1.0,0.0,0.0]
[1777438996459,59.97,77212.25,0.0,-1.0,0.0,0.0]
[1777439001494,59.97,77215.88,0.0,-1.0,0.0,0.0]
[1777439004694,59.97,77215.73,0.0,-1.0,0.0,0.0]
[1777439007171,59.97,77216.72,0.0,-1.0,0.0,0.0]
[1777439007269,59.97,77216.72,0.0,-1.0,0.0,0.0]
[1777439007519,59.97,77216.72,0.0,-1.0,0.0,0.0]
[1777439012571,59.97,77214.02,0.0,-1.0,0.0,0.0]
[1777439016313,59.97,77214.98,0.0,-1.0,0.0,0.0]
[1777439016319,59.97,77214.98,0.0,-1.0,0.0,0.0]
[1777439016517,59.97,77214.98,0.0,-1.0,0.0,0.0]
[1777439021634,59.97,77216.53,0.0,-1.0,0.0,0.0]
[1777439025096,59.97,77219.91,0.0,-1.0,0.0,0.0]
[1777439025141,59.97,77219.91,0.0,-1.0,0.0,0.0]
[1777439025270,59.97,77219.91,0.0,-1.0,0.0,0.0]
[1777439027676,59.97,77230.62,0.0,-1.0,0.0,0.0]
[1777439028682,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777439029407,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777439029520,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777439034725,59.97,77231.28,0.0,-1.0,0.0,0.0]
[1777439038738,59.97,77227.0,0.0,-1.0,0.0,0.0]
[1777439038743,59.97,77227.0,0.0,-1.0,0.0,0.0]
[1777439038771,59.97,77227.0,0.0,-1.0,0.0,0.0]
[1777439043789,59.97,77225.1,0.0,-1.0,0.0,0.0]
[1777439048823,59.97,77225.01,0.0,-1.0,0.0,0.0]
[1777439049695,59.97,77225.01,0.0,-1.0,0.0,0.0]
[1777439049700,59.97,77225.01,0.0,-1.0,0.0,0.0]
[1777439049770,59.97,77225.01,0.0,-1.0,0.0,0.0]
[1777439054866,59.97,77229.75,0.0,-1.0,0.0,0.0]
[1777439056368,59.97,77229.75,0.0,-1.0,0.0,0.0]
[1777439056438,59.97,77229.75,0.0,-1.0,0.0,0.0]
[1777439056521,59.97,77229.75,0.0,-1.0,0.0,0.0]
[1777439062922,59.97,77229.56,0.0,-1.0,0.0,0.0]
[1777439067848,59.97,77228.81,0.0,-1.0,0.0,0.0]
[1777439067946,59.97,77228.81,0.0,-1.0,0.0,0.0]
[1777439068019,59.97,77228.81,0.0,-1.0,0.0,0.0]
[1777439073999,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777439075464,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777439075511,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777439075520,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777439081048,59.97,77227.75,0.0,-1.0,0.0,0.0]
[1777439085496,59.97,77234.57,0.0,-1.0,0.0,0.0]
[1777439085521,59.97,77234.57,0.0,-1.0,0.0,0.0]
[1777439085537,59.97,77234.57,0.0,-1.0,0.0,0.0]
[1777439085771,59.97,77234.57,0.0,-1.0,0.0,0.0]
[1777439085818,59.97,77236.92,0.0,-1.0,0.0,0.0]
[1777439091118,59.97,77235.88,0.0,-1.0,0.0,0.0]
[1777439096153,59.97,77235.77,0.0,-1.0,0.0,0.0]
[1777439101188,59.97,77235.87,0.0,-1.0,0.0,0.0]
[1777439104847,59.97,77236.41,0.0,-1.0,0.0,0.0]
[1777439105022,59.97,77236.43,0.0,-1.0,0.0,0.0]
[1777439108240,59.97,77251.57,0.0,-1.0,0.0,0.0]
[1777439110137,59.97,77254.94,0.0,-1.0,0.0,0.0]
[1777439110231,59.97,77254.94,0.0,-1.0,0.0,0.0]
[1777439110270,59.97,77254.94,0.0,-1.0,0.0,0.0]
[1777439110371,59.97,77255.45,0.0,-1.0,0.0,0.0]
[1777439116297,59.97,77259.23,0.0,-1.0,0.0,0.0]
[1777439117855,59.97,77259.23,0.0,-1.0,0.0,0.0]
[1777439117956,59.97,77258.68,0.0,-1.0,0.0,0.0]
[1777439118020,59.97,77258.68,0.0,-1.0,0.0,0.0]
[1777439121015,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777439121065,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777439121271,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777439126365,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777439128906,59.97,77258.25,0.0,-1.0,0.0,0.0]
[1777439128953,59.97,77258.25,0.0,-1.0,0.0,0.0]
[1777439129019,59.97,77258.5,0.0,-1.0,0.0,0.0]
[1777439133422,59.97,77246.84,0.0,-1.0,0.0,0.0]
[1777439134429,59.97,77244.58,0.0,-1.0,0.0,0.0]
[1777439135277,59.97,77244.58,0.0,-1.0,0.0,0.0]
[1777439135291,59.97,77244.58,0.0,-1.0,0.0,0.0]
[1777439135521,59.97,77244.58,0.0,-1.0,0.0,0.0]
[1777439141480,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777439142014,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777439142069,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777439142274,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777439147522,59.97,77240.96,0.0,-1.0,0.0,0.0]
[1777439151112,59.97,77243.21,0.0,-1.0,0.0,0.0]
[1777439151117,59.97,77243.21,0.0,-1.0,0.0,0.0]
[1777439151270,59.97,77243.21,0.0,-1.0,0.0,0.0]
[1777439153564,59.97,77250.88,0.0,-1.0,0.0,0.0]
[1777439155443,59.97,77252.16,0.0,-1.0,0.0,0.0]
[1777439155449,59.97,77252.16,0.0,-1.0,0.0,0.0]
[1777439155521,59.97,77252.16,0.0,-1.0,0.0,0.0]
[1777439160614,59.97,77251.15,0.0,-1.0,0.0,0.0]
[1777439162670,59.97,77251.22,0.0,-1.0,0.0,0.0]
[1777439162711,59.97,77251.22,0.0,-1.0,0.0,0.0]
[1777439162769,59.97,77251.22,0.0,-1.0,0.0,0.0]
[1777439165948,59.97,77251.29,0.0,-1.0,0.0,0.0]
[1777439165997,59.97,77250.6,0.0,-1.0,0.0,0.0]
[1777439166022,59.97,77250.6,0.0,-1.0,0.0,0.0]
[1777439172698,59.97,77248.34,0.0,-1.0,0.0,0.0]
[1777439174048,59.97,77249.08,0.0,-1.0,0.0,0.0]
[1777439174090,59.97,77249.08,0.0,-1.0,0.0,0.0]
[1777439174270,59.97,77249.08,0.0,-1.0,0.0,0.0]
[1777439174711,59.97,77248.96,0.0,-1.0,0.0,0.0]
[1777439177733,59.97,77248.17,0.0,-1.0,0.0,0.0]
[1777439179366,59.97,77248.66,0.0,-1.0,0.0,0.0]
[1777439179411,59.97,77248.66,0.0,-1.0,0.0,0.0]
[1777439179519,59.97,77248.66,0.0,-1.0,0.0,0.0]
[1777439179747,59.97,77248.26,0.0,-1.0,0.0,0.0]
[1777439180754,59.97,77247.54,0.0,-1.0,0.0,0.0]
[1777439181761,59.97,77246.58,0.0,-1.0,0.0,0.0]
[1777439182768,59.97,77248.5,0.0,-1.0,0.0,0.0]
[1777439183105,59.97,77248.5,0.0,-1.0,0.0,0.0]
[1777439183180,59.97,77248.5,0.0,-1.0,0.0,0.0]
[1777439183269,59.97,77248.5,0.0,-1.0,0.0,0.0]
[1777439183774,59.97,77246.41,0.0,-1.0,0.0,0.0]
[1777439184782,59.97,77245.7,0.0,-1.0,0.0,0.0]
[1777439185789,59.97,77244.36,0.0,-1.0,0.0,0.0]
[1777439186694,59.97,77244.36,0.0,-1.0,0.0,0.0]
[1777439186738,59.97,77244.36,0.0,-1.0,0.0,0.0]
[1777439186777,59.97,77244.36,0.0,-1.0,0.0,0.0]
[1777439186796,59.97,77245.09,0.0,-1.0,0.0,0.0]
[1777439188810,59.97,77241.79,0.0,-1.0,0.0,0.0]
[1777439189816,59.97,77242.39,0.0,-1.0,0.0,0.0]
[1777439190714,59.97,77242.39,0.0,-1.0,0.0,0.0]
[1777439190724,59.97,77242.39,0.0,-1.0,0.0,0.0]
[1777439190769,59.97,77242.39,0.0,-1.0,0.0,0.0]
[1777439190824,59.97,77242.2,0.0,-1.0,0.0,0.0]
[1777439191830,59.97,77242.23,0.0,-1.0,0.0,0.0]
[1777439195859,59.97,77242.81,0.0,-1.0,0.0,0.0]
[1777439200895,59.97,77242.46,0.0,-1.0,0.0,0.0]
[1777439202380,59.97,77242.34,0.0,-1.0,0.0,0.0]
[1777439202389,59.97,77242.34,0.0,-1.0,0.0,0.0]
[1777439202523,59.97,77242.34,0.0,-1.0,0.0,0.0]
[1777439202597,59.97,77242.34,0.0,-1.0,0.0,0.0]
[1777439207944,59.97,77242.32,0.0,-1.0,0.0,0.0]
[1777439216001,59.97,77234.99,0.0,-1.0,0.0,0.0]
[1777439217008,59.97,77230.99,0.0,-1.0,0.0,0.0]
[1777439218519,59.97,77230.6,0.0,-1.0,0.0,0.0]
[1777439218527,59.97,77230.6,0.0,-1.0,0.0,0.0]
[1777439219021,59.97,77231.13,0.0,-1.0,0.0,0.0]
[1777439220029,59.97,77229.17,0.0,-1.0,0.0,0.0]
[1777439220492,59.97,77229.17,0.0,-1.0,0.0,0.0]
[1777439226070,59.97,77229.81,0.0,-1.0,0.0,0.0]
[1777439231106,59.97,77230.1,0.0,-1.0,0.0,0.0]
[1777439235954,59.97,77229.69,0.0,-1.0,0.0,0.0]
[1777439236020,59.97,77229.69,0.0,-1.0,0.0,0.0]
[1777439236002,59.97,77229.7,0.0,-1.0,0.0,0.0]
[1777439241175,59.97,77230.36,0.0,-1.0,0.0,0.0]
[1777439245690,59.97,77230.43,0.0,-1.0,0.0,0.0]
[1777439245759,59.97,77230.43,0.0,-1.0,0.0,0.0]
[1777439245767,59.97,77230.43,0.0,-1.0,0.0,0.0]
[1777439245791,59.97,77230.23,0.0,-1.0,0.0,0.0]
[1777439248225,59.97,77229.48,0.0,-1.0,0.0,0.0]
[1777439249103,59.97,77229.48,0.0,-1.0,0.0,0.0]
[1777439249270,59.97,77229.48,0.0,-1.0,0.0,0.0]
[1777439249339,59.97,77233.01,0.0,-1.0,0.0,0.0]
[1777439250239,59.97,77233.64,0.0,-1.0,0.0,0.0]
[1777439251246,59.97,77233.05,0.0,-1.0,0.0,0.0]
[1777439255581,59.97,77233.06,0.0,-1.0,0.0,0.0]
[1777439255627,59.97,77233.06,0.0,-1.0,0.0,0.0]
[1777439255779,59.97,77233.06,0.0,-1.0,0.0,0.0]
[1777439255864,59.97,77233.49,0.0,-1.0,0.0,0.0]
[1777439257288,59.97,77236.17,0.0,-1.0,0.0,0.0]
[1777439258295,59.97,77237.11,0.0,-1.0,0.0,0.0]
[1777439262323,59.97,77237.91,0.0,-1.0,0.0,0.0]
[1777439263481,59.97,77237.91,0.0,-1.0,0.0,0.0]
[1777439263524,59.97,77237.91,0.0,-1.0,0.0,0.0]
[1777439263577,59.97,77240.91,0.0,-1.0,0.0,0.0]
[1777439264337,59.97,77241.98,0.0,-1.0,0.0,0.0]
[1777439268365,59.97,77243.04,0.0,-1.0,0.0,0.0]
[1777439270033,59.97,77243.04,0.0,-1.0,0.0,0.0]
[1777439270091,59.97,77243.04,0.0,-1.0,0.0,0.0]
[1777439269371,59.97,77245.2,0.0,-1.0,0.0,0.0]
[1777439270272,59.97,77245.2,0.0,-1.0,0.0,0.0]
[1777439270379,59.97,77244.02,0.0,-1.0,0.0,0.0]
[1777439272393,59.97,77245.03,0.0,-1.0,0.0,0.0]
[1777439276379,59.97,77245.13,0.0,-1.0,0.0,0.0]
[1777439276439,59.97,77245.13,0.0,-1.0,0.0,0.0]
[1777439276525,59.97,77245.13,0.0,-1.0,0.0,0.0]
[1777439276531,59.97,77246.45,0.0,-1.0,0.0,0.0]
[1777439278434,59.97,77247.03,0.0,-1.0,0.0,0.0]
[1777439279442,59.97,77245.67,0.0,-1.0,0.0,0.0]
[1777439280466,59.97,77245.67,0.0,-1.0,0.0,0.0]
[1777439280510,59.97,77245.67,0.0,-1.0,0.0,0.0]
[1777439280520,59.97,77245.67,0.0,-1.0,0.0,0.0]
[1777439280604,59.97,77248.37,0.0,-1.0,0.0,0.0]
[1777439281456,59.97,77247.62,0.0,-1.0,0.0,0.0]
[1777439284778,59.97,77247.59,0.0,-1.0,0.0,0.0]
[1777439284827,59.97,77247.59,0.0,-1.0,0.0,0.0]
[1777439285019,59.97,77247.59,0.0,-1.0,0.0,0.0]
[1777439285046,59.97,77248.07,0.0,-1.0,0.0,0.0]
[1777439287498,59.97,77248.76,0.0,-1.0,0.0,0.0]
[1777439290948,59.97,77248.3,0.0,-1.0,0.0,0.0]
[1777439290996,59.97,77248.3,0.0,-1.0,0.0,0.0]
[1777439291029,59.97,77248.3,0.0,-1.0,0.0,0.0]
[1777439291091,59.97,77247.9,0.0,-1.0,0.0,0.0]
[1777439291526,59.97,77244.63,0.0,-1.0,0.0,0.0]
[1777439292533,59.97,77243.21,0.0,-1.0,0.0,0.0]
[1777439295554,59.97,77240.3,0.0,-1.0,0.0,0.0]
[1777439296992,59.97,77240.3,0.0,-1.0,0.0,0.0]
[1777439297020,59.97,77240.3,0.0,-1.0,0.0,0.0]
[1777439297097,59.97,77240.3,0.0,-1.0,0.0,0.0]
[1777439297270,59.97,77239.92,0.0,-1.0,0.0,0.0]
[1777439297568,59.97,77238.3,0.0,-1.0,0.0,0.0]
[1777439299581,59.97,77237.5,0.0,-1.0,0.0,0.0]
[1777439302603,59.97,77238.19,0.0,-1.0,0.0,0.0]
[1777439304617,59.97,77238.76,0.0,-1.0,0.0,0.0]
[1777439305624,59.97,77239.37,0.0,-1.0,0.0,0.0]
[1777439306713,59.97,77239.37,0.0,-1.0,0.0,0.0]
[1777439306774,59.97,77239.37,0.0,-1.0,0.0,0.0]
[1777439306814,59.97,77245.8,0.0,-1.0,0.0,0.0]
[1777439307638,59.97,77250.25,0.0,-1.0,0.0,0.0]
[1777439309652,59.97,77249.52,0.0,-1.0,0.0,0.0]
[1777439310342,59.97,77249.52,0.0,-1.0,0.0,0.0]
[1777439310518,59.97,77249.52,0.0,-1.0,0.0,0.0]
[1777439310919,59.97,77249.52,0.0,-1.0,0.0,0.0]
[1777439311022,59.97,77249.52,0.0,-1.0,0.0,0.0]
[1777439311123,59.97,77251.25,0.0,-1.0,0.0,0.0]
[1777439312673,59.97,77252.98,0.0,-1.0,0.0,0.0]
[1777439315694,59.97,77256.05,0.0,-1.0,0.0,0.0]
[1777439316226,59.97,77256.05,0.0,-1.0,0.0,0.0]
[1777439316270,59.97,77256.05,0.0,-1.0,0.0,0.0]
[1777439316701,59.97,77257.44,0.0,-1.0,0.0,0.0]
[1777439317708,59.97,77259.86,0.0,-1.0,0.0,0.0]
[1777439318714,59.97,77260.45,0.0,-1.0,0.0,0.0]
[1777439319722,59.97,77259.68,0.0,-1.0,0.0,0.0]
[1777439320863,59.97,77259.68,0.0,-1.0,0.0,0.0]
[1777439321020,59.97,77259.68,0.0,-1.0,0.0,0.0]
[1777439321072,59.97,77260.24,0.0,-1.0,0.0,0.0]
[1777439321472,59.97,77260.24,0.0,-1.0,0.0,0.0]
[1777439321520,59.97,77260.24,0.0,-1.0,0.0,0.0]
[1777439321736,59.97,77258.85,0.0,-1.0,0.0,0.0]
[1777439322743,59.97,77258.11,0.0,-1.0,0.0,0.0]
[1777439323750,59.97,77258.69,0.0,-1.0,0.0,0.0]
[1777439327060,59.97,77258.66,0.0,-1.0,0.0,0.0]
[1777439327123,59.97,77258.69,0.0,-1.0,0.0,0.0]
[1777439327269,59.97,77258.69,0.0,-1.0,0.0,0.0]
[1777439327777,59.97,77260.41,0.0,-1.0,0.0,0.0]
[1777439329235,59.97,77260.12,0.0,-1.0,0.0,0.0]
[1777439329271,59.97,77260.12,0.0,-1.0,0.0,0.0]
[1777439329791,59.97,77262.03,0.0,-1.0,0.0,0.0]
[1777439330799,59.97,77262.64,0.0,-1.0,0.0,0.0]
[1777439332100,59.97,77262.64,0.0,-1.0,0.0,0.0]
[1777439331806,59.97,77264.18,0.0,-1.0,0.0,0.0]
[1777439332275,59.97,77264.18,0.0,-1.0,0.0,0.0]
[1777439332812,59.97,77265.42,0.0,-1.0,0.0,0.0]
[1777439333474,59.97,77265.42,0.0,-1.0,0.0,0.0]
[1777439333521,59.97,77265.42,0.0,-1.0,0.0,0.0]
[1777439333820,59.97,77268.76,0.0,-1.0,0.0,0.0]
[1777439338855,59.97,77269.01,0.0,-1.0,0.0,0.0]
[1777439340104,59.97,77269.01,0.0,-1.0,0.0,0.0]
[1777439340268,59.97,77268.78,0.0,-1.0,0.0,0.0]
[1777439340518,59.97,77268.78,0.0,-1.0,0.0,0.0]
[1777439340868,59.97,77268.79,0.0,-1.0,0.0,0.0]
[1777439341876,59.97,77271.15,0.0,-1.0,0.0,0.0]
[1777439342883,59.97,77271.69,0.0,-1.0,0.0,0.0]
[1777439344973,59.97,77271.88,0.0,-1.0,0.0,0.0]
[1777439345021,59.97,77271.88,0.0,-1.0,0.0,0.0]
[1777439345059,59.97,77274.1,0.0,-1.0,0.0,0.0]
[1777439345904,59.97,77279.11,0.0,-1.0,0.0,0.0]
[1777439348845,59.97,77279.46,0.0,-1.0,0.0,0.0]
[1777439349018,59.97,77279.46,0.0,-1.0,0.0,0.0]
[1777439349073,59.97,77279.2,0.0,-1.0,0.0,0.0]
[1777439349961,59.97,77279.2,0.0,-1.0,0.0,0.0]
[1777439350018,59.97,77279.2,0.0,-1.0,0.0,0.0]
[1777439350109,59.97,77280.27,0.0,-1.0,0.0,0.0]
[1777439350939,59.97,77283.15,0.0,-1.0,0.0,0.0]
[1777439351946,59.97,77283.69,0.0,-1.0,0.0,0.0]
[1777439352953,59.97,77285.52,0.0,-1.0,0.0,0.0]
[1777439353500,59.97,77285.52,0.0,-1.0,0.0,0.0]
[1777439353518,59.97,77285.52,0.0,-1.0,0.0,0.0]
[1777439353960,59.97,77288.78,0.0,-1.0,0.0,0.0]
[1777439354552,59.97,77288.78,0.0,-1.0,0.0,0.0]
[1777439354770,59.97,77288.78,0.0,-1.0,0.0,0.0]
[1777439355124,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777439355974,59.97,77291.8,0.0,-1.0,0.0,0.0]
[1777439356981,59.97,77292.39,0.0,-1.0,0.0,0.0]
[1777439357988,59.97,77293.45,0.0,-1.0,0.0,0.0]
[1777439358995,59.97,77290.87,0.0,-1.0,0.0,0.0]
[1777439363023,59.97,77289.72,0.0,-1.0,0.0,0.0]
[1777439368058,59.97,77289.91,0.0,-1.0,0.0,0.0]
[1777439369770,59.97,77290.27,0.0,-1.0,0.0,0.0]
[1777439371079,59.97,77290.81,0.0,-1.0,0.0,0.0]
[1777439371882,59.97,77290.81,0.0,-1.0,0.0,0.0]
[1777439372019,59.97,77290.81,0.0,-1.0,0.0,0.0]
[1777439372086,59.97,77291.95,0.0,-1.0,0.0,0.0]
[1777439373093,59.97,77291.26,0.0,-1.0,0.0,0.0]
[1777439374096,59.97,77291.26,0.0,-1.0,0.0,0.0]
[1777439374099,59.97,77291.83,0.0,-1.0,0.0,0.0]
[1777439374270,59.97,77291.83,0.0,-1.0,0.0,0.0]
[1777439378128,59.97,77289.0,0.0,-1.0,0.0,0.0]
[1777439378833,59.97,77289.0,0.0,-1.0,0.0,0.0]
[1777439379018,59.97,77289.0,0.0,-1.0,0.0,0.0]
[1777439379135,59.97,77287.96,0.0,-1.0,0.0,0.0]
[1777439380171,59.97,77287.96,0.0,-1.0,0.0,0.0]
[1777439380142,59.97,77287.17,0.0,-1.0,0.0,0.0]
[1777439380270,59.97,77287.17,0.0,-1.0,0.0,0.0]
[1777439383164,59.97,77282.84,0.0,-1.0,0.0,0.0]
[1777439384171,59.97,77281.27,0.0,-1.0,0.0,0.0]
[1777439384728,59.97,77281.27,0.0,-1.0,0.0,0.0]
[1777439384769,59.97,77281.27,0.0,-1.0,0.0,0.0]
[1777439385145,59.97,77281.27,0.0,-1.0,0.0,0.0]
[1777439385178,59.97,77279.02,0.0,-1.0,0.0,0.0]
[1777439385269,59.97,77279.02,0.0,-1.0,0.0,0.0]
[1777439386185,59.97,77278.28,0.0,-1.0,0.0,0.0]
[1777439388199,59.97,77276.02,0.0,-1.0,0.0,0.0]
[1777439389207,59.97,77273.85,0.0,-1.0,0.0,0.0]
[1777439389683,59.97,77273.85,0.0,-1.0,0.0,0.0]
[1777439389768,59.97,77273.85,0.0,-1.0,0.0,0.0]
[1777439390214,59.97,77273.38,0.0,-1.0,0.0,0.0]
[1777439390648,59.97,77273.38,0.0,-1.0,0.0,0.0]
[1777439390771,59.97,77273.38,0.0,-1.0,0.0,0.0]
[1777439391221,59.97,77272.86,0.0,-1.0,0.0,0.0]
[1777439392228,59.97,77270.54,0.0,-1.0,0.0,0.0]
[1777439393235,59.97,77268.65,0.0,-1.0,0.0,0.0]
[1777439395181,59.97,77268.65,0.0,-1.0,0.0,0.0]
[1777439395187,59.97,77268.65,0.0,-1.0,0.0,0.0]
[1777439394714,59.97,77267.38,0.0,-1.0,0.0,0.0]
[1777439395269,59.97,77267.38,0.0,-1.0,0.0,0.0]
[1777439395282,59.97,77266.02,0.0,-1.0,0.0,0.0]
[1777439396255,59.97,77263.7,0.0,-1.0,0.0,0.0]
[1777439397263,59.97,77263.11,0.0,-1.0,0.0,0.0]
[1777439398269,59.97,77261.22,0.0,-1.0,0.0,0.0]
[1777439399277,59.97,77259.95,0.0,-1.0,0.0,0.0]
[1777439401291,59.97,77260.44,0.0,-1.0,0.0,0.0]
[1777439406326,59.97,77260.64,0.0,-1.0,0.0,0.0]
[1777439408979,59.97,77260.68,0.0,-1.0,0.0,0.0]
[1777439409018,59.97,77260.68,0.0,-1.0,0.0,0.0]
[1777439409131,59.97,77260.68,0.0,-1.0,0.0,0.0]
[1777439409229,59.97,77260.98,0.0,-1.0,0.0,0.0]
[1777439409269,59.97,77260.98,0.0,-1.0,0.0,0.0]
[1777439409347,59.97,77257.84,0.0,-1.0,0.0,0.0]
[1777439412368,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777439415388,59.97,77257.97,0.0,-1.0,0.0,0.0]
[1777439419944,59.97,77258.18,0.0,-1.0,0.0,0.0]
[1777439420019,59.97,77258.18,0.0,-1.0,0.0,0.0]
[1777439420120,59.97,77258.07,0.0,-1.0,0.0,0.0]
[1777439420424,59.97,77257.52,0.0,-1.0,0.0,0.0]
[1777439421324,59.97,77257.52,0.0,-1.0,0.0,0.0]
[1777439421523,59.97,77257.52,0.0,-1.0,0.0,0.0]
[1777439425459,59.97,77253.43,0.0,-1.0,0.0,0.0]
[1777439426369,59.97,77253.43,0.0,-1.0,0.0,0.0]
[1777439426526,59.97,77253.43,0.0,-1.0,0.0,0.0]
[1777439426573,59.97,77246.47,0.0,-1.0,0.0,0.0]
[1777439427473,59.97,77246.0,0.0,-1.0,0.0,0.0]
[1777439428893,59.97,77246.0,0.0,-1.0,0.0,0.0]
[1777439429020,59.97,77246.0,0.0,-1.0,0.0,0.0]
[1777439431501,59.97,77245.22,0.0,-1.0,0.0,0.0]
[1777439433515,59.97,77245.75,0.0,-1.0,0.0,0.0]
[1777439435109,59.97,77245.75,0.0,-1.0,0.0,0.0]
[1777439435276,59.97,77245.71,0.0,-1.0,0.0,0.0]
[1777439440213,59.97,77245.0,0.0,-1.0,0.0,0.0]
[1777439440563,59.97,77254.05,0.0,-1.0,0.0,0.0]
[1777439441777,59.97,77254.05,0.0,-1.0,0.0,0.0]
[1777439441878,59.97,77257.41,0.0,-1.0,0.0,0.0]
[1777439443408,59.97,77254.8,0.0,-1.0,0.0,0.0]
[1777439443520,59.97,77254.8,0.0,-1.0,0.0,0.0]
[1777439449279,59.97,77257.99,0.0,-1.0,0.0,0.0]
[1777439449455,59.97,77258.19,0.0,-1.0,0.0,0.0]
[1777439449520,59.97,77258.19,0.0,-1.0,0.0,0.0]
[1777439454662,59.97,77258.18,0.0,-1.0,0.0,0.0]
[1777439457707,59.97,77255.69,0.0,-1.0,0.0,0.0]
[1777439457774,59.97,77255.69,0.0,-1.0,0.0,0.0]
[1777439458048,59.97,77255.69,0.0,-1.0,0.0,0.0]
[1777439458268,59.97,77255.69,0.0,-1.0,0.0,0.0]
[1777439463294,59.97,77256.28,0.0,-1.0,0.0,0.0]
[1777439463520,59.97,77257.67,0.0,-1.0,0.0,0.0]
[1777439468418,59.97,77264.17,0.0,-1.0,0.0,0.0]
[1777439468523,59.97,77264.17,0.0,-1.0,0.0,0.0]
[1777439469169,59.97,77264.17,0.0,-1.0,0.0,0.0]
[1777439469273,59.97,77264.17,0.0,-1.0,0.0,0.0]
[1777439470776,59.97,77275.14,0.0,-1.0,0.0,0.0]
[1777439471783,59.97,77275.25,0.0,-1.0,0.0,0.0]
[1777439472412,59.97,77275.25,0.0,-1.0,0.0,0.0]
[1777439472525,59.97,77275.25,0.0,-1.0,0.0,0.0]
[1777439478296,59.97,77276.42,0.0,-1.0,0.0,0.0]
[1777439478519,59.97,77276.65,0.0,-1.0,0.0,0.0]
[1777439479595,59.97,77276.47,0.0,-1.0,0.0,0.0]
[1777439479768,59.97,77276.47,0.0,-1.0,0.0,0.0]
[1777439480846,59.97,77267.39,0.0,-1.0,0.0,0.0]
[1777439481853,59.97,77262.08,0.0,-1.0,0.0,0.0]
[1777439482733,59.97,77262.08,0.0,-1.0,0.0,0.0]
[1777439482771,59.97,77262.08,0.0,-1.0,0.0,0.0]
[1777439487897,59.97,77263.19,0.0,-1.0,0.0,0.0]
[1777439492656,59.97,77263.66,0.0,-1.0,0.0,0.0]
[1777439492771,59.97,77263.66,0.0,-1.0,0.0,0.0]
[1777439493347,59.97,77263.68,0.0,-1.0,0.0,0.0]
[1777439493517,59.97,77263.68,0.0,-1.0,0.0,0.0]
[1777439498974,59.97,77263.08,0.0,-1.0,0.0,0.0]
[1777439505017,59.97,77262.88,0.0,-1.0,0.0,0.0]
[1777439505959,59.97,77262.88,0.0,-1.0,0.0,0.0]
[1777439506027,59.97,77262.88,0.0,-1.0,0.0,0.0]
[1777439514080,59.97,77262.28,0.0,-1.0,0.0,0.0]
[1777439519115,59.97,77262.91,0.0,-1.0,0.0,0.0]
[1777439522121,59.97,77266.45,0.0,-1.0,0.0,0.0]
[1777439522273,59.97,77266.45,0.0,-1.0,0.0,0.0]
[1777439522981,59.97,77267.28,0.0,-1.0,0.0,0.0]
[1777439523018,59.97,77267.28,0.0,-1.0,0.0,0.0]
[1777439528178,59.97,77269.78,0.0,-1.0,0.0,0.0]
[1777439529658,59.97,77269.31,0.0,-1.0,0.0,0.0]
[1777439529772,59.97,77269.31,0.0,-1.0,0.0,0.0]
[1777439535015,59.97,77267.96,0.0,-1.0,0.0,0.0]
[1777439535270,59.97,77267.96,0.0,-1.0,0.0,0.0]
[1777439535752,59.97,77263.76,0.0,-1.0,0.0,0.0]
[1777439535769,59.97,77263.76,0.0,-1.0,0.0,0.0]
[1777439541186,59.97,77259.98,0.0,-1.0,0.0,0.0]
[1777439541274,59.97,77259.98,0.0,-1.0,0.0,0.0]
[1777439545297,59.97,77251.67,0.0,-1.0,0.0,0.0]
[1777439546794,59.97,77247.79,0.0,-1.0,0.0,0.0]
[1777439547606,59.97,77246.18,0.0,-1.0,0.0,0.0]
[1777439548546,59.97,77245.79,0.0,-1.0,0.0,0.0]
[1777439554360,59.97,77241.46,0.0,-1.0,0.0,0.0]
[1777439555437,59.97,77241.2,0.0,-1.0,0.0,0.0]
[1777439555520,59.97,77241.2,0.0,-1.0,0.0,0.0]
[1777439559394,59.97,77230.11,0.0,-1.0,0.0,0.0]
[1777439559820,59.97,77230.11,0.0,-1.0,0.0,0.0]
[1777439560018,59.97,77230.11,0.0,-1.0,0.0,0.0]
[1777439560948,59.97,77230.11,0.0,-1.0,0.0,0.0]
[1777439561019,59.97,77230.11,0.0,-1.0,0.0,0.0]
[1777439567245,59.97,77232.49,0.0,-1.0,0.0,0.0]
[1777439567272,59.97,77232.49,0.0,-1.0,0.0,0.0]
[1777439567347,59.97,77235.18,0.0,-1.0,0.0,0.0]
[1777439571308,59.97,77234.86,0.0,-1.0,0.0,0.0]
[1777439571521,59.97,77234.03,0.0,-1.0,0.0,0.0]
[1777439572597,59.97,77233.96,0.0,-1.0,0.0,0.0]
[1777439572769,59.97,77233.96,0.0,-1.0,0.0,0.0]
[1777439575149,59.97,77236.67,0.0,-1.0,0.0,0.0]
[1777439575270,59.97,77236.67,0.0,-1.0,0.0,0.0]
[1777439575654,59.97,77238.8,0.0,-1.0,0.0,0.0]
[1777439575769,59.97,77238.8,0.0,-1.0,0.0,0.0]
[1777439580498,59.97,77242.65,0.0,-1.0,0.0,0.0]
[1777439580519,59.97,77242.65,0.0,-1.0,0.0,0.0]
[1777439582483,59.97,77243.91,0.0,-1.0,0.0,0.0]
[1777439582518,59.97,77243.91,0.0,-1.0,0.0,0.0]
[1777439588598,59.97,77244.77,0.0,-1.0,0.0,0.0]
[1777439590506,59.97,77250.68,0.0,-1.0,0.0,0.0]
[1777439590520,59.97,77250.68,0.0,-1.0,0.0,0.0]
[1777439594396,59.97,77251.33,0.0,-1.0,0.0,0.0]
[1777439594520,59.97,77248.07,0.0,-1.0,0.0,0.0]
[1777439594690,59.97,77248.07,0.0,-1.0,0.0,0.0]
[1777439594780,59.97,77248.07,0.0,-1.0,0.0,0.0]
[1777439600969,59.97,77247.34,0.0,-1.0,0.0,0.0]
[1777439601019,59.97,77247.34,0.0,-1.0,0.0,0.0]
[1777439606998,59.97,77248.03,0.0,-1.0,0.0,0.0]
[1777439607020,59.97,77248.03,0.0,-1.0,0.0,0.0]
[1777439609404,59.97,77248.03,0.0,-1.0,0.0,0.0]
[1777439609520,59.97,77246.27,0.0,-1.0,0.0,0.0]
[1777439611760,59.97,77242.17,0.0,-1.0,0.0,0.0]
[1777439613931,59.97,77242.05,0.0,-1.0,0.0,0.0]
[1777439614023,59.97,77242.05,0.0,-1.0,0.0,0.0]
[1777439614116,59.97,77242.05,0.0,-1.0,0.0,0.0]
[1777439614269,59.97,77242.05,0.0,-1.0,0.0,0.0]
[1777439619816,59.97,77242.44,0.0,-1.0,0.0,0.0]
[1777439621371,59.97,77242.44,0.0,-1.0,0.0,0.0]
[1777439621523,59.97,77241.68,0.0,-1.0,0.0,0.0]
[1777439626865,59.97,77238.2,0.0,-1.0,0.0,0.0]
[1777439628761,59.97,77237.7,0.0,-1.0,0.0,0.0]
[1777439628773,59.97,77237.7,0.0,-1.0,0.0,0.0]
[1777439629633,59.97,77237.91,0.0,-1.0,0.0,0.0]
[1777439629776,59.97,77237.91,0.0,-1.0,0.0,0.0]
[1777439634921,59.97,77238.03,0.0,-1.0,0.0,0.0]
[1777439639956,59.97,77238.3,0.0,-1.0,0.0,0.0]
[1777439644991,59.97,77237.28,0.0,-1.0,0.0,0.0]
[1777439646991,59.97,77237.36,0.0,-1.0,0.0,0.0]
[1777439647024,59.97,77237.36,0.0,-1.0,0.0,0.0]
[1777439648706,59.97,77238.08,0.0,-1.0,0.0,0.0]
[1777439648769,59.97,77238.08,0.0,-1.0,0.0,0.0]
[1777439651033,59.97,77230.14,0.0,-1.0,0.0,0.0]
[1777439651896,59.97,77230.14,0.0,-1.0,0.0,0.0]
[1777439652021,59.97,77230.14,0.0,-1.0,0.0,0.0]
[1777439652040,59.97,77227.65,0.0,-1.0,0.0,0.0]
[1777439655219,59.97,77225.29,0.0,-1.0,0.0,0.0]
[1777439655270,59.97,77225.29,0.0,-1.0,0.0,0.0]
[1777439661107,59.97,77223.37,0.0,-1.0,0.0,0.0]
[1777439662148,59.97,77223.37,0.0,-1.0,0.0,0.0]
[1777439662271,59.97,77223.37,0.0,-1.0,0.0,0.0]
[1777439666296,59.97,77219.86,0.0,-1.0,0.0,0.0]
[1777439666519,59.97,77220.81,0.0,-1.0,0.0,0.0]
[1777439672185,59.97,77221.43,0.0,-1.0,0.0,0.0]
[1777439675185,59.97,77221.3,0.0,-1.0,0.0,0.0]
[1777439675270,59.97,77221.3,0.0,-1.0,0.0,0.0]
[1777439681248,59.97,77220.2,0.0,-1.0,0.0,0.0]
[1777439682085,59.97,77220.2,0.0,-1.0,0.0,0.0]
[1777439682273,59.97,77220.2,0.0,-1.0,0.0,0.0]
[1777439682631,59.97,77218.47,0.0,-1.0,0.0,0.0]
[1777439682775,59.97,77218.47,0.0,-1.0,0.0,0.0]
[1777439687839,59.97,77218.72,0.0,-1.0,0.0,0.0]
[1777439688025,59.97,77218.72,0.0,-1.0,0.0,0.0]
[1777439693341,59.97,77218.2,0.0,-1.0,0.0,0.0]
[1777439696028,59.97,77215.18,0.0,-1.0,0.0,0.0]
[1777439696273,59.97,77215.18,0.0,-1.0,0.0,0.0]
[1777439697194,59.97,77214.52,0.0,-1.0,0.0,0.0]
[1777439697273,59.97,77214.52,0.0,-1.0,0.0,0.0]
[1777439702404,59.97,77214.45,0.0,-1.0,0.0,0.0]
[1777439703247,59.97,77214.45,0.0,-1.0,0.0,0.0]
[1777439703269,59.97,77214.45,0.0,-1.0,0.0,0.0]
[1777439708446,59.97,77215.72,0.0,-1.0,0.0,0.0]
[1777439712199,59.97,77215.58,0.0,-1.0,0.0,0.0]
[1777439712268,59.97,77215.58,0.0,-1.0,0.0,0.0]
[1777439715269,59.97,77214.73,0.0,-1.0,0.0,0.0]
[1777439720530,59.97,77212.78,0.0,-1.0,0.0,0.0]
[1777439720686,59.97,77212.78,0.0,-1.0,0.0,0.0]
[1777439720769,59.97,77212.78,0.0,-1.0,0.0,0.0]
[1777439721329,59.97,77212.78,0.0,-1.0,0.0,0.0]
[1777439721524,59.97,77212.78,0.0,-1.0,0.0,0.0]
[1777439726571,59.97,77213.33,0.0,-1.0,0.0,0.0]
[1777439728681,59.97,77213.09,0.0,-1.0,0.0,0.0]
[1777439728772,59.97,77213.09,0.0,-1.0,0.0,0.0]
[1777439734652,59.97,77211.76,0.0,-1.0,0.0,0.0]
[1777439734769,59.97,77211.76,0.0,-1.0,0.0,0.0]
[1777439735355,59.97,77211.76,0.0,-1.0,0.0,0.0]
[1777439735519,59.97,77211.76,0.0,-1.0,0.0,0.0]
[1777439737546,59.97,77211.28,0.0,-1.0,0.0,0.0]
[1777439737771,59.97,77212.77,0.0,-1.0,0.0,0.0]
[1777439742906,59.97,77211.7,0.0,-1.0,0.0,0.0]
[1777439742961,59.97,77211.7,0.0,-1.0,0.0,0.0]
[1777439744674,59.97,77204.97,0.0,-1.0,0.0,0.0]
[1777439744772,59.97,77204.97,0.0,-1.0,0.0,0.0]
[1777439747719,59.97,77198.42,0.0,-1.0,0.0,0.0]
[1777439751096,59.97,77198.24,0.0,-1.0,0.0,0.0]
[1777439751268,59.97,77198.24,0.0,-1.0,0.0,0.0]
[1777439756575,59.97,77201.34,0.0,-1.0,0.0,0.0]
[1777439756770,59.97,77202.45,0.0,-1.0,0.0,0.0]
[1777439761820,59.97,77199.76,0.0,-1.0,0.0,0.0]
[1777439766852,59.97,77201.73,0.0,-1.0,0.0,0.0]
[1777439771887,59.97,77199.16,0.0,-1.0,0.0,0.0]
[1777439776923,59.97,77198.79,0.0,-1.0,0.0,0.0]
[1777439781958,59.97,77200.48,0.0,-1.0,0.0,0.0]
[1777439788000,59.97,77199.65,0.0,-1.0,0.0,0.0]
[1777439793034,59.97,77199.46,0.0,-1.0,0.0,0.0]
[1777439799077,59.97,77200.63,0.0,-1.0,0.0,0.0]
[1777439804111,59.97,77203.96,0.0,-1.0,0.0,0.0]
[1777439809147,59.97,77201.83,0.0,-1.0,0.0,0.0]
[1777439814182,59.97,77201.92,0.0,-1.0,0.0,0.0]
[1777439815190,59.97,77193.41,0.0,-1.0,0.0,0.0]
[1777439816197,59.97,77186.09,0.0,-1.0,0.0,0.0]
[1777439817204,59.97,77190.55,0.0,-1.0,0.0,0.0]
[1777439817681,59.97,77190.55,0.0,-1.0,0.0,0.0]
[1777439820225,59.97,77198.66,0.0,-1.0,0.0,0.0]
[1777439821695,59.97,77198.66,0.0,-1.0,0.0,0.0]
[1777439827277,59.97,77204.86,0.0,-1.0,0.0,0.0]
[1777439830298,59.97,77214.16,0.0,-1.0,0.0,0.0]
[1777439831305,59.97,77215.69,0.0,-1.0,0.0,0.0]
[1777439833856,59.97,77215.12,0.0,-1.0,0.0,0.0]
[1777439834019,59.97,77215.12,0.0,-1.0,0.0,0.0]
[1777439837664,59.97,77216.42,0.0,-1.0,0.0,0.0]
[1777439839769,59.97,77217.09,0.0,-1.0,0.0,0.0]
[1777439843391,59.97,77229.61,0.0,-1.0,0.0,0.0]
[1777439844940,59.97,77231.82,0.0,-1.0,0.0,0.0]
[1777439845019,59.97,77231.82,0.0,-1.0,0.0,0.0]
[1777439846203,59.97,77231.39,0.0,-1.0,0.0,0.0]
[1777439846270,59.97,77231.39,0.0,-1.0,0.0,0.0]
[1777439851206,59.97,77237.04,0.0,-1.0,0.0,0.0]
[1777439851275,59.97,77237.04,0.0,-1.0,0.0,0.0]
[1777439851775,59.97,77235.2,0.0,-1.0,0.0,0.0]
[1777439852021,59.97,77235.2,0.0,-1.0,0.0,0.0]
[1777439857247,59.97,77234.81,0.0,-1.0,0.0,0.0]
[1777439858188,59.97,77236.06,0.0,-1.0,0.0,0.0]
[1777439858269,59.97,77236.06,0.0,-1.0,0.0,0.0]
[1777439858745,59.97,77234.92,0.0,-1.0,0.0,0.0]
[1777439858771,59.97,77234.92,0.0,-1.0,0.0,0.0]
[1777439861922,59.97,77238.16,0.0,-1.0,0.0,0.0]
[1777439862026,59.97,77238.16,0.0,-1.0,0.0,0.0]
[1777439862180,59.97,77238.16,0.0,-1.0,0.0,0.0]
[1777439862270,59.97,77238.16,0.0,-1.0,0.0,0.0]
[1777439867559,59.97,77236.23,0.0,-1.0,0.0,0.0]
[1777439869073,59.97,77235.83,0.0,-1.0,0.0,0.0]
[1777439869235,59.97,77235.83,0.0,-1.0,0.0,0.0]
[1777439869268,59.97,77235.83,0.0,-1.0,0.0,0.0]
[1777439869573,59.97,77235.26,0.0,-1.0,0.0,0.0]
[1777439873754,59.97,77235.78,0.0,-1.0,0.0,0.0]
[1777439873779,59.97,77235.78,0.0,-1.0,0.0,0.0]
[1777439874325,59.97,77235.78,0.0,-1.0,0.0,0.0]
[1777439874523,59.97,77235.78,0.0,-1.0,0.0,0.0]
[1777439874607,59.97,77235.04,0.0,-1.0,0.0,0.0]
[1777439879642,59.97,77235.12,0.0,-1.0,0.0,0.0]
[1777439881657,59.97,77232.19,0.0,-1.0,0.0,0.0]
[1777439882232,59.97,77232.19,0.0,-1.0,0.0,0.0]
[1777439882268,59.97,77232.19,0.0,-1.0,0.0,0.0]
[1777439882665,59.97,77231.42,0.0,-1.0,0.0,0.0]
[1777439883087,59.97,77231.42,0.0,-1.0,0.0,0.0]
[1777439883280,59.97,77231.42,0.0,-1.0,0.0,0.0]
[1777439884678,59.97,77232.18,0.0,-1.0,0.0,0.0]
[1777439886692,59.97,77227.21,0.0,-1.0,0.0,0.0]
[1777439887426,59.97,77227.21,0.0,-1.0,0.0,0.0]
[1777439887523,59.97,77227.21,0.0,-1.0,0.0,0.0]
[1777439887699,59.97,77228.07,0.0,-1.0,0.0,0.0]
[1777439888045,59.97,77228.07,0.0,-1.0,0.0,0.0]
[1777439888271,59.97,77228.07,0.0,-1.0,0.0,0.0]
[1777439888706,59.97,77225.72,0.0,-1.0,0.0,0.0]
[1777439891726,59.97,77226.39,0.0,-1.0,0.0,0.0]
[1777439892735,59.97,77227.15,0.0,-1.0,0.0,0.0]
[1777439893791,59.97,77227.15,0.0,-1.0,0.0,0.0]
[1777439894020,59.97,77227.15,0.0,-1.0,0.0,0.0]
[1777439894335,59.97,77227.15,0.0,-1.0,0.0,0.0]
[1777439894521,59.97,77227.15,0.0,-1.0,0.0,0.0]
[1777439894622,59.97,77227.23,0.0,-1.0,0.0,0.0]
[1777439896761,59.97,77226.66,0.0,-1.0,0.0,0.0]
[1777439898423,59.97,77226.66,0.0,-1.0,0.0,0.0]
[1777439898521,59.97,77226.66,0.0,-1.0,0.0,0.0]
[1777439898623,59.97,77228.3,0.0,-1.0,0.0,0.0]
[1777439899178,59.97,77228.3,0.0,-1.0,0.0,0.0]
[1777439899273,59.97,77228.3,0.0,-1.0,0.0,0.0]
[1777439899374,59.97,77226.81,0.0,-1.0,0.0,0.0]
[1777439902805,59.97,77225.83,0.0,-1.0,0.0,0.0]
[1777439904818,59.97,77224.94,0.0,-1.0,0.0,0.0]
[1777439906572,59.97,77224.94,0.0,-1.0,0.0,0.0]
[1777439906622,59.97,77219.03,0.0,-1.0,0.0,0.0]
[1777439906770,59.97,77219.03,0.0,-1.0,0.0,0.0]
[1777439907217,59.97,77219.03,0.0,-1.0,0.0,0.0]
[1777439907270,59.97,77219.03,0.0,-1.0,0.0,0.0]
[1777439907839,59.97,77218.07,0.0,-1.0,0.0,0.0]
[1777439911868,59.97,77219.2,0.0,-1.0,0.0,0.0]
[1777439912971,59.97,77219.2,0.0,-1.0,0.0,0.0]
[1777439913020,59.97,77219.2,0.0,-1.0,0.0,0.0]
[1777439913639,59.97,77219.2,0.0,-1.0,0.0,0.0]
[1777439913741,59.97,77222.35,0.0,-1.0,0.0,0.0]
[1777439913771,59.97,77222.35,0.0,-1.0,0.0,0.0]
[1777439914889,59.97,77223.51,0.0,-1.0,0.0,0.0]
[1777439916657,59.97,77223.51,0.0,-1.0,0.0,0.0]
[1777439916758,59.97,77222.03,0.0,-1.0,0.0,0.0]
[1777439916768,59.97,77222.03,0.0,-1.0,0.0,0.0]
[1777439916903,59.97,77220.91,0.0,-1.0,0.0,0.0]
[1777439918131,59.97,77220.91,0.0,-1.0,0.0,0.0]
[1777439918276,59.97,77220.91,0.0,-1.0,0.0,0.0]
[1777439918278,59.97,77218.92,0.0,-1.0,0.0,0.0]
[1777439918917,59.97,77217.71,0.0,-1.0,0.0,0.0]
[1777439920931,59.97,77219.74,0.0,-1.0,0.0,0.0]
[1777439922005,59.97,77219.74,0.0,-1.0,0.0,0.0]
[1777439922020,59.97,77219.74,0.0,-1.0,0.0,0.0]
[1777439922297,59.97,77219.74,0.0,-1.0,0.0,0.0]
[1777439922520,59.97,77219.74,0.0,-1.0,0.0,0.0]
[1777439922621,59.97,77220.52,0.0,-1.0,0.0,0.0]
[1777439925966,59.97,77221.14,0.0,-1.0,0.0,0.0]
[1777439928988,59.97,77220.59,0.0,-1.0,0.0,0.0]
[1777439931298,59.97,77220.45,0.0,-1.0,0.0,0.0]
[1777439931519,59.97,77220.45,0.0,-1.0,0.0,0.0]
[1777439931563,59.97,77220.45,0.0,-1.0,0.0,0.0]
[1777439931607,59.97,77218.77,0.0,-1.0,0.0,0.0]
[1777439931775,59.97,77218.77,0.0,-1.0,0.0,0.0]
[1777439934023,59.97,77216.33,0.0,-1.0,0.0,0.0]
[1777439937044,59.97,77216.9,0.0,-1.0,0.0,0.0]
[1777439937994,59.97,77216.9,0.0,-1.0,0.0,0.0]
[1777439938022,59.97,77216.9,0.0,-1.0,0.0,0.0]
[1777439938276,59.97,77216.9,0.0,-1.0,0.0,0.0]
[1777439938521,59.97,77216.9,0.0,-1.0,0.0,0.0]
[1777439938622,59.97,77217.1,0.0,-1.0,0.0,0.0]
[1777439939058,59.97,77218.27,0.0,-1.0,0.0,0.0]
[1777439940065,59.97,77217.54,0.0,-1.0,0.0,0.0]
[1777439942079,59.97,77218.44,0.0,-1.0,0.0,0.0]
[1777439947313,59.97,77218.3,0.0,-1.0,0.0,0.0]
[1777439947520,59.97,77218.3,0.0,-1.0,0.0,0.0]
[1777439947587,59.97,77217.33,0.0,-1.0,0.0,0.0]
[1777439947810,59.97,77217.33,0.0,-1.0,0.0,0.0]
[1777439948021,59.97,77217.33,0.0,-1.0,0.0,0.0]
[1777439950135,59.97,77216.63,0.0,-1.0,0.0,0.0]
[1777439951142,59.97,77215.29,0.0,-1.0,0.0,0.0]
[1777439955273,59.97,77215.37,0.0,-1.0,0.0,0.0]
[1777439955520,59.97,77215.37,0.0,-1.0,0.0,0.0]
[1777439955595,59.97,77216.16,0.0,-1.0,0.0,0.0]
[1777439956142,59.97,77216.16,0.0,-1.0,0.0,0.0]
[1777439956273,59.97,77216.16,0.0,-1.0,0.0,0.0]
[1777439956374,59.97,77215.29,0.0,-1.0,0.0,0.0]
[1777439957184,59.97,77214.47,0.0,-1.0,0.0,0.0]
[1777439958191,59.97,77215.31,0.0,-1.0,0.0,0.0]
[1777439958937,59.97,77215.31,0.0,-1.0,0.0,0.0]
[1777439959020,59.97,77215.31,0.0,-1.0,0.0,0.0]
[1777439959198,59.97,77213.31,0.0,-1.0,0.0,0.0]
[1777439960210,59.97,77213.31,0.0,-1.0,0.0,0.0]
[1777439960271,59.97,77213.31,0.0,-1.0,0.0,0.0]
[1777439961212,59.97,77212.1,0.0,-1.0,0.0,0.0]
[1777439962218,59.97,77212.7,0.0,-1.0,0.0,0.0]
[1777439964319,59.97,77212.69,0.0,-1.0,0.0,0.0]
[1777439964519,59.97,77212.69,0.0,-1.0,0.0,0.0]
[1777439964591,59.97,77213.71,0.0,-1.0,0.0,0.0]
[1777439965033,59.97,77213.71,0.0,-1.0,0.0,0.0]
[1777439965272,59.97,77213.71,0.0,-1.0,0.0,0.0]
[1777439965276,59.97,77217.88,0.0,-1.0,0.0,0.0]
[1777439966247,59.97,77219.59,0.0,-1.0,0.0,0.0]
[1777439967580,59.97,77219.59,0.0,-1.0,0.0,0.0]
[1777439967780,59.97,77219.59,0.0,-1.0,0.0,0.0]
[1777439967786,59.97,77218.96,0.0,-1.0,0.0,0.0]
[1777439968260,59.97,77219.49,0.0,-1.0,0.0,0.0]
[1777439971282,59.97,77221.33,0.0,-1.0,0.0,0.0]
[1777439971874,59.97,77221.33,0.0,-1.0,0.0,0.0]
[1777439972021,59.97,77221.33,0.0,-1.0,0.0,0.0]
[1777439972289,59.97,77223.59,0.0,-1.0,0.0,0.0]
[1777439973296,59.97,77227.31,0.0,-1.0,0.0,0.0]
[1777439974303,59.97,77226.59,0.0,-1.0,0.0,0.0]
[1777439975575,59.97,77226.59,0.0,-1.0,0.0,0.0]
[1777439975775,59.97,77226.59,0.0,-1.0,0.0,0.0]
[1777439975611,59.97,77228.13,0.0,-1.0,0.0,0.0]
[1777439976703,59.97,77228.13,0.0,-1.0,0.0,0.0]
[1777439976769,59.97,77228.13,0.0,-1.0,0.0,0.0]
[1777439976799,59.97,77228.68,0.0,-1.0,0.0,0.0]
[1777439978331,59.97,77230.24,0.0,-1.0,0.0,0.0]
[1777439979293,59.97,77230.24,0.0,-1.0,0.0,0.0]
[1777439979521,59.97,77230.24,0.0,-1.0,0.0,0.0]
[1777439979524,59.97,77232.43,0.0,-1.0,0.0,0.0]
[1777439980345,59.97,77231.84,0.0,-1.0,0.0,0.0]
[1777439982359,59.97,77232.95,0.0,-1.0,0.0,0.0]
[1777439983366,59.97,77232.09,0.0,-1.0,0.0,0.0]
[1777439984035,59.97,77232.09,0.0,-1.0,0.0,0.0]
[1777439984270,59.97,77232.09,0.0,-1.0,0.0,0.0]
[1777439984323,59.97,77232.09,0.0,-1.0,0.0,0.0]
[1777439984523,59.97,77232.09,0.0,-1.0,0.0,0.0]
[1777439984624,59.97,77231.41,0.0,-1.0,0.0,0.0]
[1777439986387,59.97,77232.59,0.0,-1.0,0.0,0.0]
[1777439989990,59.97,77232.13,0.0,-1.0,0.0,0.0]
[1777439990018,59.97,77232.13,0.0,-1.0,0.0,0.0]
[1777439990166,59.97,77232.13,0.0,-1.0,0.0,0.0]
[1777439990272,59.97,77232.13,0.0,-1.0,0.0,0.0]
[1777439990417,59.97,77231.44,0.0,-1.0,0.0,0.0]
[1777439992431,59.97,77231.92,0.0,-1.0,0.0,0.0]
[1777439992914,59.97,77231.92,0.0,-1.0,0.0,0.0]
[1777439993020,59.97,77231.92,0.0,-1.0,0.0,0.0]
[1777439993138,59.97,77231.92,0.0,-1.0,0.0,0.0]
[1777439993273,59.97,77231.92,0.0,-1.0,0.0,0.0]
[1777439993438,59.97,77225.01,0.0,-1.0,0.0,0.0]
[1777439994445,59.97,77225.8,0.0,-1.0,0.0,0.0]
[1777439995452,59.97,77225.05,0.0,-1.0,0.0,0.0]
[1777439996459,59.97,77225.58,0.0,-1.0,0.0,0.0]
[1777439998950,59.97,77225.54,0.0,-1.0,0.0,0.0]
[1777439999018,59.97,77225.54,0.0,-1.0,0.0,0.0]
[1777439999480,59.97,77226.23,0.0,-1.0,0.0,0.0]
[1777439999922,59.97,77226.23,0.0,-1.0,0.0,0.0]
[1777440000022,59.97,77226.23,0.0,-1.0,0.0,0.0]
[1777440000487,59.97,77225.18,0.0,-1.0,0.0,0.0]
[1777440001494,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777440002501,59.97,77226.67,0.0,-1.0,0.0,0.0]
[1777440007536,59.97,77226.54,0.0,-1.0,0.0,0.0]
[1777440008543,59.97,77228.09,0.0,-1.0,0.0,0.0]
[1777440009282,59.97,77228.09,0.0,-1.0,0.0,0.0]
[1777440009526,59.97,77228.09,0.0,-1.0,0.0,0.0]
[1777440009550,59.97,77238.15,0.0,-1.0,0.0,0.0]
[1777440010271,59.97,77238.15,0.0,-1.0,0.0,0.0]
[1777440010520,59.97,77238.15,0.0,-1.0,0.0,0.0]
[1777440010557,59.97,77238.22,0.0,-1.0,0.0,0.0]
[1777440011564,59.97,77240.02,0.0,-1.0,0.0,0.0]
[1777440012573,59.97,77241.33,0.0,-1.0,0.0,0.0]
[1777440013578,59.97,77242.3,0.0,-1.0,0.0,0.0]
[1777440014585,59.97,77249.46,0.0,-1.0,0.0,0.0]
[1777440015267,59.97,77249.46,0.0,-1.0,0.0,0.0]
[1777440015523,59.97,77249.46,0.0,-1.0,0.0,0.0]
[1777440015592,59.97,77253.31,0.0,-1.0,0.0,0.0]
[1777440016460,59.97,77253.31,0.0,-1.0,0.0,0.0]
[1777440016519,59.97,77253.31,0.0,-1.0,0.0,0.0]
[1777440016599,59.97,77254.97,0.0,-1.0,0.0,0.0]
[1777440017619,59.97,77254.49,0.0,-1.0,0.0,0.0]
[1777440018626,59.97,77255.62,0.0,-1.0,0.0,0.0]
[1777440019138,59.97,77255.62,0.0,-1.0,0.0,0.0]
[1777440019270,59.97,77255.62,0.0,-1.0,0.0,0.0]
[1777440019633,59.97,77254.8,0.0,-1.0,0.0,0.0]
[1777440023251,59.97,77254.87,0.0,-1.0,0.0,0.0]
[1777440023270,59.97,77254.87,0.0,-1.0,0.0,0.0]
[1777440023661,59.97,77255.63,0.0,-1.0,0.0,0.0]
[1777440024785,59.97,77255.63,0.0,-1.0,0.0,0.0]
[1777440024668,59.97,77254.73,0.0,-1.0,0.0,0.0]
[1777440025020,59.97,77254.73,0.0,-1.0,0.0,0.0]
[1777440026682,59.97,77253.72,0.0,-1.0,0.0,0.0]
[1777440029703,59.97,77253.16,0.0,-1.0,0.0,0.0]
[1777440030819,59.97,77253.16,0.0,-1.0,0.0,0.0]
[1777440030710,59.97,77253.72,0.0,-1.0,0.0,0.0]
[1777440031717,59.97,77254.28,0.0,-1.0,0.0,0.0]
[1777440031973,59.97,77254.28,0.0,-1.0,0.0,0.0]
[1777440032020,59.97,77254.28,0.0,-1.0,0.0,0.0]
[1777440032724,59.97,77253.63,0.0,-1.0,0.0,0.0]
[1777440033731,59.97,77254.36,0.0,-1.0,0.0,0.0]
[1777440034738,59.97,77253.49,0.0,-1.0,0.0,0.0]
[1777440035745,59.97,77249.32,0.0,-1.0,0.0,0.0]
[1777440036164,59.97,77249.32,0.0,-1.0,0.0,0.0]
[1777440036270,59.97,77249.32,0.0,-1.0,0.0,0.0]
[1777440036752,59.97,77243.81,0.0,-1.0,0.0,0.0]
[1777440037759,59.97,77242.37,0.0,-1.0,0.0,0.0]
[1777440040780,59.97,77241.06,0.0,-1.0,0.0,0.0]
[1777440041404,59.97,77241.06,0.0,-1.0,0.0,0.0]
[1777440041519,59.97,77241.06,0.0,-1.0,0.0,0.0]
[1777440044699,59.97,77240.66,0.0,-1.0,0.0,0.0]
[1777440044771,59.97,77240.66,0.0,-1.0,0.0,0.0]
[1777440045816,59.97,77240.17,0.0,-1.0,0.0,0.0]
[1777440047830,59.97,77239.77,0.0,-1.0,0.0,0.0]
[1777440048837,59.97,77241.17,0.0,-1.0,0.0,0.0]
[1777440049065,59.97,77241.17,0.0,-1.0,0.0,0.0]
[1777440049273,59.97,77241.17,0.0,-1.0,0.0,0.0]
[1777440049844,59.97,77239.95,0.0,-1.0,0.0,0.0]
[1777440051857,59.97,77236.19,0.0,-1.0,0.0,0.0]
[1777440051958,59.97,77236.19,0.0,-1.0,0.0,0.0]
[1777440052020,59.97,77236.19,0.0,-1.0,0.0,0.0]
[1777440052865,59.97,77235.06,0.0,-1.0,0.0,0.0]
[1777440053871,59.97,77234.35,0.0,-1.0,0.0,0.0]
[1777440056065,59.97,77234.4,0.0,-1.0,0.0,0.0]
[1777440056271,59.97,77234.4,0.0,-1.0,0.0,0.0]
[1777440056893,59.97,77233.5,0.0,-1.0,0.0,0.0]
[1777440057900,59.97,77235.11,0.0,-1.0,0.0,0.0]
[1777440059913,59.97,77234.49,0.0,-1.0,0.0,0.0]
[1777440064949,59.97,77234.18,0.0,-1.0,0.0,0.0]
[1777440065956,59.97,77234.7,0.0,-1.0,0.0,0.0]
[1777440066963,59.97,77233.67,0.0,-1.0,0.0,0.0]
[1777440068233,59.97,77233.67,0.0,-1.0,0.0,0.0]
[1777440068270,59.97,77233.67,0.0,-1.0,0.0,0.0]
[1777440068334,59.97,77233.03,0.0,-1.0,0.0,0.0]
[1777440071009,59.97,77232.9,0.0,-1.0,0.0,0.0]
[1777440071023,59.97,77232.9,0.0,-1.0,0.0,0.0]
[1777440071111,59.97,77227.92,0.0,-1.0,0.0,0.0]
[1777440071998,59.97,77226.32,0.0,-1.0,0.0,0.0]
[1777440073005,59.97,77228.01,0.0,-1.0,0.0,0.0]
[1777440074012,59.97,77227.26,0.0,-1.0,0.0,0.0]
[1777440075745,59.97,77227.26,0.0,-1.0,0.0,0.0]
[1777440075769,59.97,77227.26,0.0,-1.0,0.0,0.0]
[1777440076026,59.97,77228.63,0.0,-1.0,0.0,0.0]
[1777440079536,59.97,77228.36,0.0,-1.0,0.0,0.0]
[1777440079770,59.97,77228.36,0.0,-1.0,0.0,0.0]
[1777440079833,59.97,77227.36,0.0,-1.0,0.0,0.0]
[1777440080054,59.97,77228.11,0.0,-1.0,0.0,0.0]
[1777440081061,59.97,77227.57,0.0,-1.0,0.0,0.0]
[1777440086096,59.97,77227.59,0.0,-1.0,0.0,0.0]
[1777440089746,59.97,77227.64,0.0,-1.0,0.0,0.0]
[1777440089770,59.97,77227.64,0.0,-1.0,0.0,0.0]
[1777440090124,59.97,77228.62,0.0,-1.0,0.0,0.0]
[1777440091131,59.97,77228.9,0.0,-1.0,0.0,0.0]
[1777440094153,59.97,77229.41,0.0,-1.0,0.0,0.0]
[1777440099479,59.97,77229.5,0.0,-1.0,0.0,0.0]
[1777440099521,59.97,77229.5,0.0,-1.0,0.0,0.0]
[1777440101630,59.97,77229.29,0.0,-1.0,0.0,0.0]
[1777440101769,59.97,77229.29,0.0,-1.0,0.0,0.0]
[1777440101871,59.97,77226.44,0.0,-1.0,0.0,0.0]
[1777440102210,59.97,77225.29,0.0,-1.0,0.0,0.0]
[1777440103218,59.97,77224.79,0.0,-1.0,0.0,0.0]
[1777440104224,59.97,77225.33,0.0,-1.0,0.0,0.0]
[1777440106238,59.97,77225.89,0.0,-1.0,0.0,0.0]
[1777440108014,59.97,77225.56,0.0,-1.0,0.0,0.0]
[1777440108020,59.97,77225.56,0.0,-1.0,0.0,0.0]
[1777440112703,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440113179,59.97,77225.25,0.0,-1.0,0.0,0.0]
[1777440113270,59.97,77225.25,0.0,-1.0,0.0,0.0]
[1777440113286,59.97,77225.8,0.0,-1.0,0.0,0.0]
[1777440114294,59.97,77225.18,0.0,-1.0,0.0,0.0]
[1777440115768,59.97,77225.18,0.0,-1.0,0.0,0.0]
[1777440115786,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440116683,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440116769,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440121818,59.97,77225.25,0.0,-1.0,0.0,0.0]
[1777440122021,59.97,77227.27,0.0,-1.0,0.0,0.0]
[1777440122616,59.97,77227.27,0.0,-1.0,0.0,0.0]
[1777440122770,59.97,77227.27,0.0,-1.0,0.0,0.0]
[1777440126746,59.97,77227.68,0.0,-1.0,0.0,0.0]
[1777440126771,59.97,77227.68,0.0,-1.0,0.0,0.0]
[1777440132424,59.97,77228.13,0.0,-1.0,0.0,0.0]
[1777440136432,59.97,77227.93,0.0,-1.0,0.0,0.0]
[1777440136519,59.97,77227.93,0.0,-1.0,0.0,0.0]
[1777440138171,59.97,77229.14,0.0,-1.0,0.0,0.0]
[1777440138269,59.97,77229.14,0.0,-1.0,0.0,0.0]
[1777440139564,59.97,77230.1,0.0,-1.0,0.0,0.0]
[1777440139770,59.97,77230.1,0.0,-1.0,0.0,0.0]
[1777440143677,59.97,77228.93,0.0,-1.0,0.0,0.0]
[1777440143770,59.97,77228.93,0.0,-1.0,0.0,0.0]
[1777440144874,59.97,77229.18,0.0,-1.0,0.0,0.0]
[1777440145024,59.97,77230.0,0.0,-1.0,0.0,0.0]
[1777440150719,59.97,77228.89,0.0,-1.0,0.0,0.0]
[1777440150769,59.97,77228.89,0.0,-1.0,0.0,0.0]
[1777440157730,59.97,77230.1,0.0,-1.0,0.0,0.0]
[1777440157769,59.97,77230.1,0.0,-1.0,0.0,0.0]
[1777440158335,59.97,77229.74,0.0,-1.0,0.0,0.0]
[1777440158523,59.97,77229.74,0.0,-1.0,0.0,0.0]
[1777440160715,59.97,77229.61,0.0,-1.0,0.0,0.0]
[1777440160769,59.97,77229.61,0.0,-1.0,0.0,0.0]
[1777440162633,59.97,77235.23,0.0,-1.0,0.0,0.0]
[1777440163687,59.97,77235.23,0.0,-1.0,0.0,0.0]
[1777440163770,59.97,77235.23,0.0,-1.0,0.0,0.0]
[1777440169682,59.97,77234.85,0.0,-1.0,0.0,0.0]
[1777440173853,59.97,77234.62,0.0,-1.0,0.0,0.0]
[1777440174020,59.97,77234.5,0.0,-1.0,0.0,0.0]
[1777440179753,59.97,77234.67,0.0,-1.0,0.0,0.0]
[1777440180599,59.97,77234.67,0.0,-1.0,0.0,0.0]
[1777440180770,59.97,77234.67,0.0,-1.0,0.0,0.0]
[1777440182473,59.97,77235.48,0.0,-1.0,0.0,0.0]
[1777440182522,59.97,77235.48,0.0,-1.0,0.0,0.0]
[1777440188817,59.97,77236.65,0.0,-1.0,0.0,0.0]
[1777440193852,59.97,77242.92,0.0,-1.0,0.0,0.0]
[1777440198632,59.97,77243.41,0.0,-1.0,0.0,0.0]
[1777440198769,59.97,77243.41,0.0,-1.0,0.0,0.0]
[1777440203752,59.97,77243.21,0.0,-1.0,0.0,0.0]
[1777440205773,59.97,77243.15,0.0,-1.0,0.0,0.0]
[1777440211002,59.97,77242.96,0.0,-1.0,0.0,0.0]
[1777440216037,59.97,77239.04,0.0,-1.0,0.0,0.0]
[1777440216443,59.97,77239.04,0.0,-1.0,0.0,0.0]
[1777440216524,59.97,77239.04,0.0,-1.0,0.0,0.0]
[1777440222079,59.97,77239.34,0.0,-1.0,0.0,0.0]
[1777440228121,59.97,77239.12,0.0,-1.0,0.0,0.0]
[1777440230957,59.97,77239.47,0.0,-1.0,0.0,0.0]
[1777440231018,59.97,77239.47,0.0,-1.0,0.0,0.0]
[1777440235390,59.97,77239.71,0.0,-1.0,0.0,0.0]
[1777440235483,59.97,77239.71,0.0,-1.0,0.0,0.0]
[1777440235522,59.97,77239.71,0.0,-1.0,0.0,0.0]
[1777440241212,59.97,77240.23,0.0,-1.0,0.0,0.0]
[1777440245239,59.97,77243.74,0.0,-1.0,0.0,0.0]
[1777440246247,59.97,77244.16,0.0,-1.0,0.0,0.0]
[1777440251282,59.97,77243.74,0.0,-1.0,0.0,0.0]
[1777440254838,59.97,77243.74,0.0,-1.0,0.0,0.0]
[1777440255771,59.97,77243.99,0.0,-1.0,0.0,0.0]
[1777440261352,59.97,77244.12,0.0,-1.0,0.0,0.0]
[1777440267394,59.97,77244.29,0.0,-1.0,0.0,0.0]
[1777440272946,59.97,77244.74,0.0,-1.0,0.0,0.0]
[1777440273021,59.97,77244.74,0.0,-1.0,0.0,0.0]
[1777440278477,59.97,77245.25,0.0,-1.0,0.0,0.0]
[1777440283512,59.97,77245.19,0.0,-1.0,0.0,0.0]
[1777440285433,59.97,77244.89,0.0,-1.0,0.0,0.0]
[1777440285495,59.97,77244.89,0.0,-1.0,0.0,0.0]
[1777440285521,59.97,77244.89,0.0,-1.0,0.0,0.0]
[1777440290561,59.97,77245.35,0.0,-1.0,0.0,0.0]
[1777440294270,59.97,77244.69,0.0,-1.0,0.0,0.0]
[1777440294330,59.97,77244.69,0.0,-1.0,0.0,0.0]
[1777440294518,59.97,77244.69,0.0,-1.0,0.0,0.0]
[1777440301637,59.97,77244.13,0.0,-1.0,0.0,0.0]
[1777440306672,59.97,77244.1,0.0,-1.0,0.0,0.0]
[1777440309469,59.97,77243.87,0.0,-1.0,0.0,0.0]
[1777440309519,59.97,77243.87,0.0,-1.0,0.0,0.0]
[1777440309522,59.97,77243.87,0.0,-1.0,0.0,0.0]
[1777440309771,59.97,77243.87,0.0,-1.0,0.0,0.0]
[1777440315737,59.97,77248.06,0.0,-1.0,0.0,0.0]
[1777440316277,59.97,77248.06,0.0,-1.0,0.0,0.0]
[1777440316279,59.97,77248.06,0.0,-1.0,0.0,0.0]
[1777440316520,59.97,77248.06,0.0,-1.0,0.0,0.0]
[1777440321780,59.97,77248.98,0.0,-1.0,0.0,0.0]
[1777440325808,59.97,77240.11,0.0,-1.0,0.0,0.0]
[1777440326234,59.97,77240.11,0.0,-1.0,0.0,0.0]
[1777440326236,59.97,77240.11,0.0,-1.0,0.0,0.0]
[1777440326270,59.97,77240.11,0.0,-1.0,0.0,0.0]
[1777440331440,59.97,77234.47,0.0,-1.0,0.0,0.0]
[1777440331479,59.97,77234.47,0.0,-1.0,0.0,0.0]
[1777440331522,59.97,77234.47,0.0,-1.0,0.0,0.0]
[1777440334872,59.97,77226.93,0.0,-1.0,0.0,0.0]
[1777440336177,59.97,77226.93,0.0,-1.0,0.0,0.0]
[1777440336261,59.97,77225.16,0.0,-1.0,0.0,0.0]
[1777440336274,59.97,77225.16,0.0,-1.0,0.0,0.0]
[1777440340914,59.97,77216.94,0.0,-1.0,0.0,0.0]
[1777440342392,59.97,77215.13,0.0,-1.0,0.0,0.0]
[1777440342445,59.97,77215.13,0.0,-1.0,0.0,0.0]
[1777440342524,59.97,77215.13,0.0,-1.0,0.0,0.0]
[1777440347963,59.97,77211.37,0.0,-1.0,0.0,0.0]
[1777440348540,59.97,77211.37,0.0,-1.0,0.0,0.0]
[1777440348604,59.97,77211.37,0.0,-1.0,0.0,0.0]
[1777440348771,59.97,77211.37,0.0,-1.0,0.0,0.0]
[1777440354005,59.97,77211.23,0.0,-1.0,0.0,0.0]
[1777440358313,59.97,77209.78,0.0,-1.0,0.0,0.0]
[1777440358371,59.97,77209.78,0.0,-1.0,0.0,0.0]
[1777440358520,59.97,77209.78,0.0,-1.0,0.0,0.0]
[1777440364075,59.97,77210.21,0.0,-1.0,0.0,0.0]
[1777440369112,59.97,77210.3,0.0,-1.0,0.0,0.0]
[1777440369271,59.97,77210.3,0.0,-1.0,0.0,0.0]
[1777440369400,59.97,77210.3,0.0,-1.0,0.0,0.0]
[1777440369519,59.97,77210.3,0.0,-1.0,0.0,0.0]
[1777440377509,59.97,77209.52,0.0,-1.0,0.0,0.0]
[1777440377521,59.97,77209.52,0.0,-1.0,0.0,0.0]
[1777440377666,59.97,77209.52,0.0,-1.0,0.0,0.0]
[1777440377771,59.97,77209.52,0.0,-1.0,0.0,0.0]
[1777440383210,59.97,77210.88,0.0,-1.0,0.0,0.0]
[1777440383817,59.97,77210.88,0.0,-1.0,0.0,0.0]
[1777440383873,59.97,77210.88,0.0,-1.0,0.0,0.0]
[1777440384025,59.97,77210.88,0.0,-1.0,0.0,0.0]
[1777440389252,59.97,77210.46,0.0,-1.0,0.0,0.0]
[1777440394287,59.97,77210.37,0.0,-1.0,0.0,0.0]
[1777440396296,59.97,77210.74,0.0,-1.0,0.0,0.0]
[1777440396464,59.97,77210.74,0.0,-1.0,0.0,0.0]
[1777440396520,59.97,77210.74,0.0,-1.0,0.0,0.0]
[1777440402343,59.97,77209.28,0.0,-1.0,0.0,0.0]
[1777440408385,59.97,77202.49,0.0,-1.0,0.0,0.0]
[1777440409356,59.97,77202.49,0.0,-1.0,0.0,0.0]
[1777440409521,59.97,77202.49,0.0,-1.0,0.0,0.0]
[1777440409644,59.97,77202.49,0.0,-1.0,0.0,0.0]
[1777440409772,59.97,77202.49,0.0,-1.0,0.0,0.0]
[1777440409816,59.97,77200.97,0.0,-1.0,0.0,0.0]
[1777440415434,59.97,77199.35,0.0,-1.0,0.0,0.0]
[1777440416850,59.97,77199.35,0.0,-1.0,0.0,0.0]
[1777440416959,59.97,77199.35,0.0,-1.0,0.0,0.0]
[1777440417023,59.97,77199.35,0.0,-1.0,0.0,0.0]
[1777440422483,59.97,77196.21,0.0,-1.0,0.0,0.0]
[1777440425767,59.97,77199.85,0.0,-1.0,0.0,0.0]
[1777440425900,59.97,77199.85,0.0,-1.0,0.0,0.0]
[1777440426022,59.97,77199.85,0.0,-1.0,0.0,0.0]
[1777440431631,59.97,77202.73,0.0,-1.0,0.0,0.0]
[1777440431761,59.97,77202.73,0.0,-1.0,0.0,0.0]
[1777440431775,59.97,77202.73,0.0,-1.0,0.0,0.0]
[1777440437588,59.97,77201.69,0.0,-1.0,0.0,0.0]
[1777440440737,59.97,77201.9,0.0,-1.0,0.0,0.0]
[1777440440773,59.97,77201.9,0.0,-1.0,0.0,0.0]
[1777440440869,59.97,77201.9,0.0,-1.0,0.0,0.0]
[1777440441020,59.97,77201.9,0.0,-1.0,0.0,0.0]
[1777440446651,59.97,77204.61,0.0,-1.0,0.0,0.0]
[1777440451686,59.97,77204.22,0.0,-1.0,0.0,0.0]
[1777440453462,59.97,77204.22,0.0,-1.0,0.0,0.0]
[1777440453525,59.97,77204.22,0.0,-1.0,0.0,0.0]
[1777440453770,59.97,77204.22,0.0,-1.0,0.0,0.0]
[1777440457553,59.97,77204.25,0.0,-1.0,0.0,0.0]
[1777440457773,59.97,77204.25,0.0,-1.0,0.0,0.0]
[1777440462763,59.97,77214.96,0.0,-1.0,0.0,0.0]
[1777440464169,59.97,77214.96,0.0,-1.0,0.0,0.0]
[1777440464223,59.97,77214.96,0.0,-1.0,0.0,0.0]
[1777440464278,59.97,77214.96,0.0,-1.0,0.0,0.0]
[1777440464271,59.97,77221.19,0.0,-1.0,0.0,0.0]
[1777440470104,59.97,77220.83,0.0,-1.0,0.0,0.0]
[1777440470242,59.97,77220.83,0.0,-1.0,0.0,0.0]
[1777440470277,59.97,77220.83,0.0,-1.0,0.0,0.0]
[1777440474788,59.97,77221.23,0.0,-1.0,0.0,0.0]
[1777440474838,59.97,77221.23,0.0,-1.0,0.0,0.0]
[1777440475022,59.97,77221.23,0.0,-1.0,0.0,0.0]
[1777440481896,59.97,77223.71,0.0,-1.0,0.0,0.0]
[1777440483323,59.97,77223.71,0.0,-1.0,0.0,0.0]
[1777440483370,59.97,77223.48,0.0,-1.0,0.0,0.0]
[1777440483523,59.97,77223.48,0.0,-1.0,0.0,0.0]
[1777440488948,59.97,77224.67,0.0,-1.0,0.0,0.0]
[1777440492635,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777440492715,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777440492776,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777440492865,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777440494990,59.97,77225.26,0.0,-1.0,0.0,0.0]
[1777440495996,59.97,77230.92,0.0,-1.0,0.0,0.0]
[1777440497004,59.97,77236.26,0.0,-1.0,0.0,0.0]
[1777440497606,59.97,77236.26,0.0,-1.0,0.0,0.0]
[1777440497657,59.97,77236.26,0.0,-1.0,0.0,0.0]
[1777440497770,59.97,77236.26,0.0,-1.0,0.0,0.0]
[1777440498011,59.97,77235.75,0.0,-1.0,0.0,0.0]
[1777440501411,59.97,77235.8,0.0,-1.0,0.0,0.0]
[1777440501416,59.97,77235.8,0.0,-1.0,0.0,0.0]
[1777440501520,59.97,77235.8,0.0,-1.0,0.0,0.0]
[1777440502039,59.97,77234.63,0.0,-1.0,0.0,0.0]
[1777440507074,59.97,77234.7,0.0,-1.0,0.0,0.0]
[1777440510095,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440511102,59.97,77234.36,0.0,-1.0,0.0,0.0]
[1777440512689,59.97,77234.36,0.0,-1.0,0.0,0.0]
[1777440512768,59.97,77234.36,0.0,-1.0,0.0,0.0]
[1777440513116,59.97,77234.43,0.0,-1.0,0.0,0.0]
[1777440518151,59.97,77234.75,0.0,-1.0,0.0,0.0]
[1777440524193,59.97,77233.22,0.0,-1.0,0.0,0.0]
[1777440524523,59.97,77233.22,0.0,-1.0,0.0,0.0]
[1777440524651,59.97,77233.22,0.0,-1.0,0.0,0.0]
[1777440524775,59.97,77233.22,0.0,-1.0,0.0,0.0]
[1777440525200,59.97,77233.66,0.0,-1.0,0.0,0.0]
[1777440528221,59.97,77234.5,0.0,-1.0,0.0,0.0]
[1777440529059,59.97,77234.5,0.0,-1.0,0.0,0.0]
[1777440529276,59.97,77234.5,0.0,-1.0,0.0,0.0]
[1777440529377,59.97,77235.1,0.0,-1.0,0.0,0.0]
[1777440534445,59.97,77234.66,0.0,-1.0,0.0,0.0]
[1777440534521,59.97,77234.66,0.0,-1.0,0.0,0.0]
[1777440535269,59.97,77235.18,0.0,-1.0,0.0,0.0]
[1777440540331,59.97,77235.18,0.0,-1.0,0.0,0.0]
[1777440540381,59.97,77235.18,0.0,-1.0,0.0,0.0]
[1777440540365,59.97,77234.72,0.0,-1.0,0.0,0.0]
[1777440540522,59.97,77234.72,0.0,-1.0,0.0,0.0]
[1777440542319,59.97,77235.04,0.0,-1.0,0.0,0.0]
[1777440547353,59.97,77234.87,0.0,-1.0,0.0,0.0]
[1777440549368,59.97,77234.31,0.0,-1.0,0.0,0.0]
[1777440550375,59.97,77233.38,0.0,-1.0,0.0,0.0]
[1777440550588,59.97,77233.38,0.0,-1.0,0.0,0.0]
[1777440550724,59.97,77233.38,0.0,-1.0,0.0,0.0]
[1777440550770,59.97,77233.38,0.0,-1.0,0.0,0.0]
[1777440551382,59.97,77233.32,0.0,-1.0,0.0,0.0]
[1777440556417,59.97,77233.39,0.0,-1.0,0.0,0.0]
[1777440559370,59.97,77233.6,0.0,-1.0,0.0,0.0]
[1777440559468,59.97,77233.6,0.0,-1.0,0.0,0.0]
[1777440559520,59.97,77233.6,0.0,-1.0,0.0,0.0]
[1777440559619,59.97,77233.83,0.0,-1.0,0.0,0.0]
[1777440563641,59.97,77234.27,0.0,-1.0,0.0,0.0]
[1777440563712,59.97,77234.27,0.0,-1.0,0.0,0.0]
[1777440563771,59.97,77234.27,0.0,-1.0,0.0,0.0]
[1777440563864,59.97,77236.98,0.0,-1.0,0.0,0.0]
[1777440566487,59.97,77237.71,0.0,-1.0,0.0,0.0]
[1777440571132,59.97,77237.54,0.0,-1.0,0.0,0.0]
[1777440571188,59.97,77237.54,0.0,-1.0,0.0,0.0]
[1777440571271,59.97,77237.54,0.0,-1.0,0.0,0.0]
[1777440571372,59.97,77237.7,0.0,-1.0,0.0,0.0]
[1777440571522,59.97,77238.71,0.0,-1.0,0.0,0.0]
[1777440576558,59.97,77238.62,0.0,-1.0,0.0,0.0]
[1777440583132,59.97,77238.72,0.0,-1.0,0.0,0.0]
[1777440583264,59.97,77238.72,0.0,-1.0,0.0,0.0]
[1777440583269,59.97,77238.72,0.0,-1.0,0.0,0.0]
[1777440583365,59.97,77235.53,0.0,-1.0,0.0,0.0]
[1777440583606,59.97,77233.19,0.0,-1.0,0.0,0.0]
[1777440586627,59.97,77232.69,0.0,-1.0,0.0,0.0]
[1777440588868,59.97,77232.72,0.0,-1.0,0.0,0.0]
[1777440588929,59.97,77232.72,0.0,-1.0,0.0,0.0]
[1777440589020,59.97,77232.72,0.0,-1.0,0.0,0.0]
[1777440589121,59.97,77232.02,0.0,-1.0,0.0,0.0]
[1777440594684,59.97,77237.62,0.0,-1.0,0.0,0.0]
[1777440595691,59.97,77257.39,0.0,-1.0,0.0,0.0]
[1777440596974,59.97,77257.39,0.0,-1.0,0.0,0.0]
[1777440596982,59.97,77257.39,0.0,-1.0,0.0,0.0]
[1777440597020,59.97,77257.39,0.0,-1.0,0.0,0.0]
[1777440597075,59.97,77258.2,0.0,-1.0,0.0,0.0]
[1777440597705,59.97,77257.69,0.0,-1.0,0.0,0.0]
[1777440598712,59.97,77259.81,0.0,-1.0,0.0,0.0]
[1777440600130,59.97,77259.81,0.0,-1.0,0.0,0.0]
[1777440600280,59.97,77259.81,0.0,-1.0,0.0,0.0]
[1777440600381,59.97,77258.98,0.0,-1.0,0.0,0.0]
[1777440602532,59.97,77258.63,0.0,-1.0,0.0,0.0]
[1777440602769,59.97,77258.63,0.0,-1.0,0.0,0.0]
[1777440602853,59.97,77258.75,0.0,-1.0,0.0,0.0]
[1777440603747,59.97,77257.95,0.0,-1.0,0.0,0.0]
[1777440604754,59.97,77245.7,0.0,-1.0,0.0,0.0]
[1777440605753,59.97,77245.7,0.0,-1.0,0.0,0.0]
[1777440605770,59.97,77245.7,0.0,-1.0,0.0,0.0]
[1777440605855,59.97,77238.48,0.0,-1.0,0.0,0.0]
[1777440606768,59.97,77240.45,0.0,-1.0,0.0,0.0]
[1777440608371,59.97,77240.45,0.0,-1.0,0.0,0.0]
[1777440608375,59.97,77245.4,0.0,-1.0,0.0,0.0]
[1777440608521,59.97,77245.4,0.0,-1.0,0.0,0.0]
[1777440608755,59.97,77245.4,0.0,-1.0,0.0,0.0]
[1777440608770,59.97,77245.4,0.0,-1.0,0.0,0.0]
[1777440608804,59.97,77249.46,0.0,-1.0,0.0,0.0]
[1777440610796,59.97,77250.92,0.0,-1.0,0.0,0.0]
[1777440611803,59.97,77252.07,0.0,-1.0,0.0,0.0]
[1777440612810,59.97,77252.69,0.0,-1.0,0.0,0.0]
[1777440616256,59.97,77252.61,0.0,-1.0,0.0,0.0]
[1777440616272,59.97,77252.61,0.0,-1.0,0.0,0.0]
[1777440616343,59.97,77252.61,0.0,-1.0,0.0,0.0]
[1777440616445,59.97,77252.26,0.0,-1.0,0.0,0.0]
[1777440616519,59.97,77252.26,0.0,-1.0,0.0,0.0]
[1777440620632,59.97,77252.0,0.0,-1.0,0.0,0.0]
[1777440620770,59.97,77252.0,0.0,-1.0,0.0,0.0]
[1777440620772,59.97,77252.0,0.0,-1.0,0.0,0.0]
[1777440621023,59.97,77252.0,0.0,-1.0,0.0,0.0]
[1777440621124,59.97,77245.71,0.0,-1.0,0.0,0.0]
[1777440621875,59.97,77244.64,0.0,-1.0,0.0,0.0]
[1777440623889,59.97,77244.66,0.0,-1.0,0.0,0.0]
[1777440624896,59.97,77245.72,0.0,-1.0,0.0,0.0]
[1777440625937,59.97,77245.72,0.0,-1.0,0.0,0.0]
[1777440625997,59.97,77245.72,0.0,-1.0,0.0,0.0]
[1777440626019,59.97,77245.72,0.0,-1.0,0.0,0.0]
[1777440626193,59.97,77244.57,0.0,-1.0,0.0,0.0]
[1777440630939,59.97,77246.33,0.0,-1.0,0.0,0.0]
[1777440631977,59.97,77246.33,0.0,-1.0,0.0,0.0]
[1777440632020,59.97,77246.33,0.0,-1.0,0.0,0.0]
[1777440632097,59.97,77246.33,0.0,-1.0,0.0,0.0]
[1777440632269,59.97,77246.33,0.0,-1.0,0.0,0.0]
[1777440632371,59.97,77248.07,0.0,-1.0,0.0,0.0]
[1777440633960,59.97,77248.64,0.0,-1.0,0.0,0.0]
[1777440635973,59.97,77247.42,0.0,-1.0,0.0,0.0]
[1777440636669,59.97,77247.42,0.0,-1.0,0.0,0.0]
[1777440636724,59.97,77247.42,0.0,-1.0,0.0,0.0]
[1777440636771,59.97,77247.42,0.0,-1.0,0.0,0.0]
[1777440636981,59.97,77248.21,0.0,-1.0,0.0,0.0]
[1777440640011,59.97,77247.45,0.0,-1.0,0.0,0.0]
[1777440645039,59.97,77247.89,0.0,-1.0,0.0,0.0]
[1777440645781,59.97,77247.89,0.0,-1.0,0.0,0.0]
[1777440645949,59.97,77247.89,0.0,-1.0,0.0,0.0]
[1777440646020,59.97,77247.89,0.0,-1.0,0.0,0.0]
[1777440646045,59.97,77248.95,0.0,-1.0,0.0,0.0]
[1777440647052,59.97,77247.99,0.0,-1.0,0.0,0.0]
[1777440649066,59.97,77248.47,0.0,-1.0,0.0,0.0]
[1777440651080,59.97,77247.95,0.0,-1.0,0.0,0.0]
[1777440652087,59.97,77248.34,0.0,-1.0,0.0,0.0]
[1777440653095,59.97,77247.95,0.0,-1.0,0.0,0.0]
[1777440654102,59.97,77247.53,0.0,-1.0,0.0,0.0]
[1777440659138,59.97,77247.97,0.0,-1.0,0.0,0.0]
[1777440662159,59.97,77247.2,0.0,-1.0,0.0,0.0]
[1777440663888,59.97,77247.44,0.0,-1.0,0.0,0.0]
[1777440664022,59.97,77247.44,0.0,-1.0,0.0,0.0]
[1777440664175,59.97,77247.44,0.0,-1.0,0.0,0.0]
[1777440664269,59.97,77247.44,0.0,-1.0,0.0,0.0]
[1777440664276,59.97,77247.49,0.0,-1.0,0.0,0.0]
[1777440673235,59.97,77246.96,0.0,-1.0,0.0,0.0]
[1777440675249,59.97,77248.18,0.0,-1.0,0.0,0.0]
[1777440675728,59.97,77248.18,0.0,-1.0,0.0,0.0]
[1777440675769,59.97,77248.18,0.0,-1.0,0.0,0.0]
[1777440676257,59.97,77249.37,0.0,-1.0,0.0,0.0]
[1777440678270,59.97,77252.34,0.0,-1.0,0.0,0.0]
[1777440678828,59.97,77252.34,0.0,-1.0,0.0,0.0]
[1777440679278,59.97,77255.08,0.0,-1.0,0.0,0.0]
[1777440680285,59.97,77255.64,0.0,-1.0,0.0,0.0]
[1777440684313,59.97,77254.75,0.0,-1.0,0.0,0.0]
[1777440687333,59.97,77255.27,0.0,-1.0,0.0,0.0]
[1777440687838,59.97,77255.27,0.0,-1.0,0.0,0.0]
[1777440688019,59.97,77255.27,0.0,-1.0,0.0,0.0]
[1777440688341,59.97,77255.38,0.0,-1.0,0.0,0.0]
[1777440690355,59.97,77256.56,0.0,-1.0,0.0,0.0]
[1777440691362,59.97,77255.54,0.0,-1.0,0.0,0.0]
[1777440692369,59.97,77255.11,0.0,-1.0,0.0,0.0]
[1777440693376,59.97,77254.59,0.0,-1.0,0.0,0.0]
[1777440700425,59.97,77254.15,0.0,-1.0,0.0,0.0]
[1777440703446,59.97,77253.53,0.0,-1.0,0.0,0.0]
[1777440705460,59.97,77254.56,0.0,-1.0,0.0,0.0]
[1777440706466,59.97,77255.66,0.0,-1.0,0.0,0.0]
[1777440708480,59.97,77254.69,0.0,-1.0,0.0,0.0]
[1777440713516,59.97,77254.41,0.0,-1.0,0.0,0.0]
[1777440718551,59.97,77255.37,0.0,-1.0,0.0,0.0]
[1777440719558,59.97,77254.49,0.0,-1.0,0.0,0.0]
[1777440724593,59.97,77254.47,0.0,-1.0,0.0,0.0]
[1777440729627,59.97,77254.94,0.0,-1.0,0.0,0.0]
[1777440734662,59.97,77254.92,0.0,-1.0,0.0,0.0]
[1777440738691,59.97,77255.93,0.0,-1.0,0.0,0.0]
[1777440739698,59.97,77255.06,0.0,-1.0,0.0,0.0]
[1777440741712,59.97,77255.6,0.0,-1.0,0.0,0.0]
[1777440745740,59.97,77254.04,0.0,-1.0,0.0,0.0]
[1777440746746,59.97,77252.57,0.0,-1.0,0.0,0.0]
[1777440748761,59.97,77248.83,0.0,-1.0,0.0,0.0]
[1777440749768,59.97,77247.03,0.0,-1.0,0.0,0.0]
[1777440751781,59.97,77247.12,0.0,-1.0,0.0,0.0]
[1777440757824,59.97,77249.48,0.0,-1.0,0.0,0.0]
[1777440758831,59.97,77248.78,0.0,-1.0,0.0,0.0]
[1777440761852,59.97,77249.62,0.0,-1.0,0.0,0.0]
[1777440762859,59.97,77248.91,0.0,-1.0,0.0,0.0]
[1777440765880,59.97,77248.33,0.0,-1.0,0.0,0.0]
[1777440771601,59.97,77248.12,0.0,-1.0,0.0,0.0]
[1777440771921,59.97,77275.92,0.0,-1.0,0.0,0.0]
[1777440772929,59.97,77283.83,0.0,-1.0,0.0,0.0]
[1777440773936,59.97,77283.03,0.0,-1.0,0.0,0.0]
[1777440775411,59.97,77283.03,0.0,-1.0,0.0,0.0]
[1777440775436,59.97,77283.74,0.0,-1.0,0.0,0.0]
[1777440776957,59.97,77284.71,0.0,-1.0,0.0,0.0]
[1777440777964,59.97,77283.81,0.0,-1.0,0.0,0.0]
[1777440778971,59.97,77284.94,0.0,-1.0,0.0,0.0]
[1777440780531,59.97,77283.7,0.0,-1.0,0.0,0.0]
[1777440781522,59.97,77283.7,0.0,-1.0,0.0,0.0]
[1777440781623,59.97,77285.21,0.0,-1.0,0.0,0.0]
[1777440781992,59.97,77285.85,0.0,-1.0,0.0,0.0]
[1777440784013,59.97,77286.67,0.0,-1.0,0.0,0.0]
[1777440785020,59.97,77287.33,0.0,-1.0,0.0,0.0]
[1777440785787,59.97,77287.33,0.0,-1.0,0.0,0.0]
[1777440787034,59.97,77286.31,0.0,-1.0,0.0,0.0]
[1777440787955,59.97,77286.31,0.0,-1.0,0.0,0.0]
[1777440788019,59.97,77286.31,0.0,-1.0,0.0,0.0]
[1777440788041,59.97,77287.09,0.0,-1.0,0.0,0.0]
[1777440789048,59.97,77286.28,0.0,-1.0,0.0,0.0]
[1777440790055,59.97,77286.73,0.0,-1.0,0.0,0.0]
[1777440791062,59.97,77286.25,0.0,-1.0,0.0,0.0]
[1777440794082,59.97,77287.49,0.0,-1.0,0.0,0.0]
[1777440795603,59.97,77287.49,0.0,-1.0,0.0,0.0]
[1777440795090,59.97,77286.65,0.0,-1.0,0.0,0.0]
[1777440795772,59.97,77286.65,0.0,-1.0,0.0,0.0]
[1777440797104,59.97,77285.83,0.0,-1.0,0.0,0.0]
[1777440798111,59.97,77283.41,0.0,-1.0,0.0,0.0]
[1777440801131,59.97,77283.88,0.0,-1.0,0.0,0.0]
[1777440802139,59.97,77284.53,0.0,-1.0,0.0,0.0]
[1777440803146,59.97,77285.89,0.0,-1.0,0.0,0.0]
[1777440804310,59.97,77285.89,0.0,-1.0,0.0,0.0]
[1777440804524,59.97,77285.89,0.0,-1.0,0.0,0.0]
[1777440804543,59.97,77286.74,0.0,-1.0,0.0,0.0]
[1777440806167,59.97,77285.54,0.0,-1.0,0.0,0.0]
[1777440807174,59.97,77286.12,0.0,-1.0,0.0,0.0]
[1777440808475,59.97,77286.12,0.0,-1.0,0.0,0.0]
[1777440808519,59.97,77286.12,0.0,-1.0,0.0,0.0]
[1777440808536,59.97,77286.68,0.0,-1.0,0.0,0.0]
[1777440809187,59.97,77287.18,0.0,-1.0,0.0,0.0]
[1777440811202,59.97,77287.01,0.0,-1.0,0.0,0.0]
[1777440812209,59.97,77287.84,0.0,-1.0,0.0,0.0]
[1777440814444,59.97,77287.55,0.0,-1.0,0.0,0.0]
[1777440814519,59.97,77287.55,0.0,-1.0,0.0,0.0]
[1777440820265,59.97,77287.55,0.0,-1.0,0.0,0.0]
[1777440821272,59.97,77287.99,0.0,-1.0,0.0,0.0]
[1777440821992,59.97,77287.99,0.0,-1.0,0.0,0.0]
[1777440822018,59.97,77287.99,0.0,-1.0,0.0,0.0]
[1777440823286,59.97,77286.84,0.0,-1.0,0.0,0.0]
[1777440825300,59.97,77286.46,0.0,-1.0,0.0,0.0]
[1777440830335,59.97,77287.12,0.0,-1.0,0.0,0.0]
[1777440834363,59.97,77286.72,0.0,-1.0,0.0,0.0]
[1777440835370,59.97,77285.98,0.0,-1.0,0.0,0.0]
[1777440836377,59.97,77285.12,0.0,-1.0,0.0,0.0]
[1777440837384,59.97,77284.11,0.0,-1.0,0.0,0.0]
[1777440837801,59.97,77284.11,0.0,-1.0,0.0,0.0]
[1777440838020,59.97,77284.11,0.0,-1.0,0.0,0.0]
[1777440838391,59.97,77282.01,0.0,-1.0,0.0,0.0]
[1777440840405,59.97,77279.32,0.0,-1.0,0.0,0.0]
[1777440841412,59.97,77268.68,0.0,-1.0,0.0,0.0]
[1777440842419,59.97,77263.81,0.0,-1.0,0.0,0.0]
[1777440843431,59.97,77263.35,0.0,-1.0,0.0,0.0]
[1777440843955,59.97,77263.35,0.0,-1.0,0.0,0.0]
[1777440844020,59.97,77263.35,0.0,-1.0,0.0,0.0]
[1777440844438,59.97,77260.06,0.0,-1.0,0.0,0.0]
[1777440845445,59.97,77256.4,0.0,-1.0,0.0,0.0]
[1777440846452,59.97,77255.65,0.0,-1.0,0.0,0.0]
[1777440847459,59.97,77254.4,0.0,-1.0,0.0,0.0]
[1777440848466,59.97,77253.56,0.0,-1.0,0.0,0.0]
[1777440849726,59.97,77253.48,0.0,-1.0,0.0,0.0]
[1777440849775,59.97,77253.48,0.0,-1.0,0.0,0.0]
[1777440851487,59.97,77251.91,0.0,-1.0,0.0,0.0]
[1777440852494,59.97,77236.75,0.0,-1.0,0.0,0.0]
[1777440852865,59.97,77236.75,0.0,-1.0,0.0,0.0]
[1777440853501,59.97,77232.9,0.0,-1.0,0.0,0.0]
[1777440854508,59.97,77230.96,0.0,-1.0,0.0,0.0]
[1777440856082,59.97,77230.85,0.0,-1.0,0.0,0.0]
[1777440856522,59.97,77230.65,0.0,-1.0,0.0,0.0]
[1777440856813,59.97,77230.65,0.0,-1.0,0.0,0.0]
[1777440857021,59.97,77230.65,0.0,-1.0,0.0,0.0]
[1777440866592,59.97,77230.8,0.0,-1.0,0.0,0.0]
[1777440871626,59.97,77228.92,0.0,-1.0,0.0,0.0]
[1777440872445,59.97,77228.92,0.0,-1.0,0.0,0.0]
[1777440872518,59.97,77228.92,0.0,-1.0,0.0,0.0]
[1777440872900,59.97,77228.74,0.0,-1.0,0.0,0.0]
[1777440873020,59.97,77228.74,0.0,-1.0,0.0,0.0]
[1777440878676,59.97,77226.47,0.0,-1.0,0.0,0.0]
[1777440882289,59.97,77226.53,0.0,-1.0,0.0,0.0]
[1777440882520,59.97,77226.53,0.0,-1.0,0.0,0.0]
[1777440883559,59.97,77226.57,0.0,-1.0,0.0,0.0]
[1777440883770,59.97,77226.53,0.0,-1.0,0.0,0.0]
[1777440889873,59.97,77226.46,0.0,-1.0,0.0,0.0]
[1777440899823,59.97,77226.46,0.0,-1.0,0.0,0.0]
[1777440903245,59.97,77220.55,0.0,-1.0,0.0,0.0]
[1777440903271,59.97,77220.55,0.0,-1.0,0.0,0.0]
[1777440904861,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440906119,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440906270,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440906686,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440906371,59.97,77234.77,0.0,-1.0,0.0,0.0]
[1777440906775,59.97,77234.77,0.0,-1.0,0.0,0.0]
[1777440908731,59.97,77235.05,0.0,-1.0,0.0,0.0]
[1777440908775,59.97,77237.61,0.0,-1.0,0.0,0.0]
[1777440908889,59.97,77229.86,0.0,-1.0,0.0,0.0]
[1777440909897,59.97,77225.32,0.0,-1.0,0.0,0.0]
[1777440914931,59.97,77226.09,0.0,-1.0,0.0,0.0]
[1777440916893,59.97,77226.09,0.0,-1.0,0.0,0.0]
[1777440916941,59.97,77226.09,0.0,-1.0,0.0,0.0]
[1777440917019,59.97,77226.09,0.0,-1.0,0.0,0.0]
[1777440923679,59.97,77225.8,0.0,-1.0,0.0,0.0]
[1777440923770,59.97,77225.8,0.0,-1.0,0.0,0.0]
[1777440923920,59.97,77225.84,0.0,-1.0,0.0,0.0]
[1777440924018,59.97,77225.84,0.0,-1.0,0.0,0.0]
[1777440930039,59.97,77226.4,0.0,-1.0,0.0,0.0]
[1777440932258,59.97,77225.91,0.0,-1.0,0.0,0.0]
[1777440932270,59.97,77225.91,0.0,-1.0,0.0,0.0]
[1777440938585,59.97,77228.74,0.0,-1.0,0.0,0.0]
[1777440938775,59.97,77228.74,0.0,-1.0,0.0,0.0]
[1777440939057,59.97,77229.24,0.0,-1.0,0.0,0.0]
[1777440939269,59.97,77229.24,0.0,-1.0,0.0,0.0]
[1777440945484,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777440945519,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777440949194,59.97,77226.61,0.0,-1.0,0.0,0.0]
[1777440949270,59.97,77226.61,0.0,-1.0,0.0,0.0]
[1777440950069,59.97,77224.75,0.0,-1.0,0.0,0.0]
[1777440950272,59.97,77224.75,0.0,-1.0,0.0,0.0]
[1777440956655,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440956772,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440962587,59.97,77224.38,0.0,-1.0,0.0,0.0]
[1777440962770,59.97,77224.38,0.0,-1.0,0.0,0.0]
[1777440962978,59.97,77225.3,0.0,-1.0,0.0,0.0]
[1777440963023,59.97,77225.3,0.0,-1.0,0.0,0.0]
[1777440968306,59.97,77224.96,0.0,-1.0,0.0,0.0]
[1777440977369,59.97,77225.27,0.0,-1.0,0.0,0.0]
[1777440977842,59.97,77225.27,0.0,-1.0,0.0,0.0]
[1777440978019,59.97,77225.27,0.0,-1.0,0.0,0.0]
[1777440985314,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777440985520,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777440986535,59.97,77225.52,0.0,-1.0,0.0,0.0]
[1777440986771,59.97,77225.52,0.0,-1.0,0.0,0.0]
[1777440988020,59.97,77226.06,0.0,-1.0,0.0,0.0]
[1777440988271,59.97,77226.06,0.0,-1.0,0.0,0.0]
[1777440994291,59.97,77223.88,0.0,-1.0,0.0,0.0]
[1777440994519,59.97,77223.88,0.0,-1.0,0.0,0.0]
[1777440995222,59.97,77224.62,0.0,-1.0,0.0,0.0]
[1777440995269,59.97,77224.62,0.0,-1.0,0.0,0.0]
[1777441000531,59.97,77226.77,0.0,-1.0,0.0,0.0]
[1777441005566,59.97,77230.91,0.0,-1.0,0.0,0.0]
[1777441006997,59.97,77232.92,0.0,-1.0,0.0,0.0]
[1777441007023,59.97,77232.92,0.0,-1.0,0.0,0.0]
[1777441007821,59.97,77232.92,0.0,-1.0,0.0,0.0]
[1777441008021,59.97,77233.39,0.0,-1.0,0.0,0.0]
[1777441011962,59.97,77229.83,0.0,-1.0,0.0,0.0]
[1777441012022,59.97,77229.83,0.0,-1.0,0.0,0.0]
[1777441017650,59.97,77227.89,0.0,-1.0,0.0,0.0]
[1777441022685,59.97,77231.76,0.0,-1.0,0.0,0.0]
[1777441023010,59.97,77231.76,0.0,-1.0,0.0,0.0]
[1777441023019,59.97,77231.76,0.0,-1.0,0.0,0.0]
[1777441023824,59.97,77231.76,0.0,-1.0,0.0,0.0]
[1777441024021,59.97,77232.05,0.0,-1.0,0.0,0.0]
[1777441029734,59.97,77232.05,0.0,-1.0,0.0,0.0]
[1777441034768,59.97,77226.21,0.0,-1.0,0.0,0.0]
[1777441035175,59.97,77226.21,0.0,-1.0,0.0,0.0]
[1777441035274,59.97,77226.21,0.0,-1.0,0.0,0.0]
[1777441038970,59.97,77224.45,0.0,-1.0,0.0,0.0]
[1777441039020,59.97,77224.45,0.0,-1.0,0.0,0.0]
[1777441039633,59.97,77224.45,0.0,-1.0,0.0,0.0]
[1777441039771,59.97,77224.45,0.0,-1.0,0.0,0.0]
[1777441043020,59.97,77216.11,0.0,-1.0,0.0,0.0]
[1777441043270,59.97,77216.11,0.0,-1.0,0.0,0.0]
[1777441043523,59.97,77216.11,0.0,-1.0,0.0,0.0]
[1777441043770,59.97,77216.11,0.0,-1.0,0.0,0.0]
[1777441048867,59.97,77218.13,0.0,-1.0,0.0,0.0]
[1777441051483,59.97,77218.44,0.0,-1.0,0.0,0.0]
[1777441051519,59.97,77218.44,0.0,-1.0,0.0,0.0]
[1777441059944,59.97,77218.13,0.0,-1.0,0.0,0.0]
[1777441061788,59.97,77218.13,0.0,-1.0,0.0,0.0]
[1777441062019,59.97,77217.55,0.0,-1.0,0.0,0.0]
[1777441062590,59.97,77217.55,0.0,-1.0,0.0,0.0]
[1777441062770,59.97,77217.55,0.0,-1.0,0.0,0.0]
[1777441064135,59.97,77211.78,0.0,-1.0,0.0,0.0]
[1777441064270,59.97,77211.78,0.0,-1.0,0.0,0.0]
[1777441070015,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777441076057,59.97,77208.22,0.0,-1.0,0.0,0.0]
[1777441079960,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777441080021,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777441080291,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777441080519,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777441086059,59.97,77208.5,0.0,-1.0,0.0,0.0]
[1777441086272,59.97,77208.5,0.0,-1.0,0.0,0.0]
[1777441092170,59.97,77209.44,0.0,-1.0,0.0,0.0]
[1777441094270,59.97,77209.82,0.0,-1.0,0.0,0.0]
[1777441094520,59.97,77209.82,0.0,-1.0,0.0,0.0]
[1777441095059,59.97,77211.94,0.0,-1.0,0.0,0.0]
[1777441095269,59.97,77211.94,0.0,-1.0,0.0,0.0]
[1777441101234,59.97,77217.56,0.0,-1.0,0.0,0.0]
[1777441104642,59.97,77218.6,0.0,-1.0,0.0,0.0]
[1777441104769,59.97,77218.6,0.0,-1.0,0.0,0.0]
[1777441110297,59.97,77216.99,0.0,-1.0,0.0,0.0]
[1777441111211,59.97,77216.99,0.0,-1.0,0.0,0.0]
[1777441111269,59.97,77216.99,0.0,-1.0,0.0,0.0]
[1777441112202,59.97,77217.53,0.0,-1.0,0.0,0.0]
[1777441112274,59.97,77217.53,0.0,-1.0,0.0,0.0]
[1777441117345,59.97,77215.52,0.0,-1.0,0.0,0.0]
[1777441118125,59.97,77215.52,0.0,-1.0,0.0,0.0]
[1777441118274,59.97,77215.52,0.0,-1.0,0.0,0.0]
[1777441123103,59.97,77214.58,0.0,-1.0,0.0,0.0]
[1777441123269,59.97,77214.58,0.0,-1.0,0.0,0.0]
[1777441124180,59.97,77215.32,0.0,-1.0,0.0,0.0]
[1777441124270,59.97,77215.32,0.0,-1.0,0.0,0.0]
[1777441126832,59.97,77215.66,0.0,-1.0,0.0,0.0]
[1777441127021,59.97,77217.42,0.0,-1.0,0.0,0.0]
[1777441133928,59.97,77219.4,0.0,-1.0,0.0,0.0]
[1777441134020,59.97,77219.46,0.0,-1.0,0.0,0.0]
[1777441139500,59.97,77219.24,0.0,-1.0,0.0,0.0]
[1777441141444,59.97,77219.17,0.0,-1.0,0.0,0.0]
[1777441141519,59.97,77219.17,0.0,-1.0,0.0,0.0]
[1777441142565,59.97,77218.32,0.0,-1.0,0.0,0.0]
[1777441142774,59.97,77218.32,0.0,-1.0,0.0,0.0]
[1777441148875,59.97,77218.77,0.0,-1.0,0.0,0.0]
[1777441149019,59.97,77219.13,0.0,-1.0,0.0,0.0]
[1777441154606,59.97,77218.54,0.0,-1.0,0.0,0.0]
[1777441157242,59.97,77217.14,0.0,-1.0,0.0,0.0]
[1777441157271,59.97,77217.14,0.0,-1.0,0.0,0.0]
[1777441158263,59.97,77213.0,0.0,-1.0,0.0,0.0]
[1777441158269,59.97,77213.0,0.0,-1.0,0.0,0.0]
[1777441163671,59.97,77208.96,0.0,-1.0,0.0,0.0]
[1777441164427,59.97,77208.96,0.0,-1.0,0.0,0.0]
[1777441164519,59.97,77208.96,0.0,-1.0,0.0,0.0]
[1777441169196,59.97,77208.59,0.0,-1.0,0.0,0.0]
[1777441169276,59.97,77208.59,0.0,-1.0,0.0,0.0]
[1777441170954,59.97,77208.62,0.0,-1.0,0.0,0.0]
[1777441171020,59.97,77208.62,0.0,-1.0,0.0,0.0]
[1777441174650,59.97,77210.15,0.0,-1.0,0.0,0.0]
[1777441174773,59.97,77210.15,0.0,-1.0,0.0,0.0]
[1777441176671,59.97,77212.93,0.0,-1.0,0.0,0.0]
[1777441176772,59.97,77212.93,0.0,-1.0,0.0,0.0]
[1777441183811,59.97,77213.19,0.0,-1.0,0.0,0.0]
[1777441185840,59.97,77213.33,0.0,-1.0,0.0,0.0]
[1777441186015,59.97,77213.33,0.0,-1.0,0.0,0.0]
[1777441187243,59.97,77214.31,0.0,-1.0,0.0,0.0]
[1777441187272,59.97,77214.31,0.0,-1.0,0.0,0.0]
[1777441192873,59.97,77221.34,0.0,-1.0,0.0,0.0]
[1777441196902,59.97,77247.54,0.0,-1.0,0.0,0.0]
[1777441197908,59.97,77250.22,0.0,-1.0,0.0,0.0]
[1777441202944,59.97,77249.19,0.0,-1.0,0.0,0.0]
[1777441207979,59.97,77247.56,0.0,-1.0,0.0,0.0]
[1777441210566,59.97,77247.05,0.0,-1.0,0.0,0.0]
[1777441213783,59.97,77247.2,0.0,-1.0,0.0,0.0]
[1777441214021,59.97,77247.2,0.0,-1.0,0.0,0.0]
[1777441214272,59.97,77247.08,0.0,-1.0,0.0,0.0]
[1777441220064,59.97,77249.36,0.0,-1.0,0.0,0.0]
[1777441220484,59.97,77249.36,0.0,-1.0,0.0,0.0]
[1777441220525,59.97,77249.36,0.0,-1.0,0.0,0.0]
[1777441221467,59.97,77249.52,0.0,-1.0,0.0,0.0]
[1777441221521,59.97,77249.52,0.0,-1.0,0.0,0.0]
[1777441228120,59.97,77249.88,0.0,-1.0,0.0,0.0]
[1777441232148,59.97,77256.88,0.0,-1.0,0.0,0.0]
[1777441233280,59.97,77256.88,0.0,-1.0,0.0,0.0]
[1777441233520,59.97,77256.88,0.0,-1.0,0.0,0.0]
[1777441234197,59.97,77258.63,0.0,-1.0,0.0,0.0]
[1777441234270,59.97,77258.63,0.0,-1.0,0.0,0.0]
[1777441240204,59.97,77259.2,0.0,-1.0,0.0,0.0]
[1777441242220,59.97,77244.63,0.0,-1.0,0.0,0.0]
[1777441243753,59.97,77244.63,0.0,-1.0,0.0,0.0]
[1777441243769,59.97,77244.63,0.0,-1.0,0.0,0.0]
[1777441243870,59.97,77238.77,0.0,-1.0,0.0,0.0]
[1777441244354,59.97,77238.77,0.0,-1.0,0.0,0.0]
[1777441244525,59.97,77238.77,0.0,-1.0,0.0,0.0]
[1777441250274,59.97,77238.05,0.0,-1.0,0.0,0.0]
[1777441255309,59.97,77237.62,0.0,-1.0,0.0,0.0]
[1777441260679,59.97,77238.52,0.0,-1.0,0.0,0.0]
[1777441260770,59.97,77238.52,0.0,-1.0,0.0,0.0]
[1777441261388,59.97,77237.71,0.0,-1.0,0.0,0.0]
[1777441261521,59.97,77237.71,0.0,-1.0,0.0,0.0]
[1777441265939,59.97,77236.7,0.0,-1.0,0.0,0.0]
[1777441266018,59.97,77236.7,0.0,-1.0,0.0,0.0]
[1777441266700,59.97,77236.28,0.0,-1.0,0.0,0.0]
[1777441266770,59.97,77236.28,0.0,-1.0,0.0,0.0]
[1777441274445,59.97,77238.97,0.0,-1.0,0.0,0.0]
[1777441275789,59.97,77238.97,0.0,-1.0,0.0,0.0]
[1777441276020,59.97,77238.97,0.0,-1.0,0.0,0.0]
[1777441276405,59.97,77240.2,0.0,-1.0,0.0,0.0]
[1777441276521,59.97,77240.2,0.0,-1.0,0.0,0.0]
[1777441282500,59.97,77238.22,0.0,-1.0,0.0,0.0]
[1777441286967,59.97,77237.69,0.0,-1.0,0.0,0.0]
[1777441287018,59.97,77237.69,0.0,-1.0,0.0,0.0]
[1777441287591,59.97,77238.34,0.0,-1.0,0.0,0.0]
[1777441287775,59.97,77238.34,0.0,-1.0,0.0,0.0]
[1777441292008,59.97,77238.52,0.0,-1.0,0.0,0.0]
[1777441292020,59.97,77238.52,0.0,-1.0,0.0,0.0]
[1777441292435,59.97,77238.3,0.0,-1.0,0.0,0.0]
[1777441292521,59.97,77238.3,0.0,-1.0,0.0,0.0]
[1777441296876,59.97,77238.38,0.0,-1.0,0.0,0.0]
[1777441297019,59.97,77238.38,0.0,-1.0,0.0,0.0]
[1777441298054,59.97,77237.2,0.0,-1.0,0.0,0.0]
[1777441298271,59.97,77236.55,0.0,-1.0,0.0,0.0]
[1777441303139,59.97,77233.78,0.0,-1.0,0.0,0.0]
[1777441303270,59.97,77233.55,0.0,-1.0,0.0,0.0]
[1777441304124,59.97,77233.55,0.0,-1.0,0.0,0.0]
[1777441304275,59.97,77232.64,0.0,-1.0,0.0,0.0]
[1777441309668,59.97,77227.52,0.0,-1.0,0.0,0.0]
[1777441309770,59.97,77227.52,0.0,-1.0,0.0,0.0]
[1777441310126,59.97,77227.52,0.0,-1.0,0.0,0.0]
[1777441310271,59.97,77226.51,0.0,-1.0,0.0,0.0]
[1777441315734,59.97,77230.13,0.0,-1.0,0.0,0.0]
[1777441317297,59.97,77230.79,0.0,-1.0,0.0,0.0]
[1777441317520,59.97,77230.79,0.0,-1.0,0.0,0.0]
[1777441317977,59.97,77230.79,0.0,-1.0,0.0,0.0]
[1777441318020,59.97,77230.79,0.0,-1.0,0.0,0.0]
[1777441323791,59.97,77236.32,0.0,-1.0,0.0,0.0]
[1777441324517,59.97,77236.32,0.0,-1.0,0.0,0.0]
[1777441324770,59.97,77236.32,0.0,-1.0,0.0,0.0]
[1777441325979,59.97,77237.14,0.0,-1.0,0.0,0.0]
[1777441326025,59.97,77237.14,0.0,-1.0,0.0,0.0]
[1777441331653,59.97,77236.95,0.0,-1.0,0.0,0.0]
[1777441331770,59.97,77236.95,0.0,-1.0,0.0,0.0]
[1777441331848,59.97,77236.87,0.0,-1.0,0.0,0.0]
[1777441332541,59.97,77236.87,0.0,-1.0,0.0,0.0]
[1777441332770,59.97,77236.87,0.0,-1.0,0.0,0.0]
[1777441333862,59.97,77237.46,0.0,-1.0,0.0,0.0]
[1777441338897,59.97,77238.31,0.0,-1.0,0.0,0.0]
[1777441339297,59.97,77238.31,0.0,-1.0,0.0,0.0]
[1777441339522,59.97,77238.31,0.0,-1.0,0.0,0.0]
[1777441339904,59.97,77237.75,0.0,-1.0,0.0,0.0]
[1777441340228,59.97,77237.75,0.0,-1.0,0.0,0.0]
[1777441340271,59.97,77237.75,0.0,-1.0,0.0,0.0]
[1777441341918,59.97,77237.06,0.0,-1.0,0.0,0.0]
[1777441344940,59.97,77242.71,0.0,-1.0,0.0,0.0]
[1777441345451,59.97,77242.71,0.0,-1.0,0.0,0.0]
[1777441345520,59.97,77242.71,0.0,-1.0,0.0,0.0]
[1777441345947,59.97,77247.34,0.0,-1.0,0.0,0.0]
[1777441347188,59.97,77247.34,0.0,-1.0,0.0,0.0]
[1777441346954,59.97,77246.73,0.0,-1.0,0.0,0.0]
[1777441347271,59.97,77246.73,0.0,-1.0,0.0,0.0]
[1777441348968,59.97,77248.28,0.0,-1.0,0.0,0.0]
[1777441349975,59.97,77249.43,0.0,-1.0,0.0,0.0]
[1777441351989,59.97,77249.62,0.0,-1.0,0.0,0.0]
[1777441352972,59.97,77249.62,0.0,-1.0,0.0,0.0]
[1777441353018,59.97,77249.62,0.0,-1.0,0.0,0.0]
[1777441353080,59.97,77251.4,0.0,-1.0,0.0,0.0]
[1777441354002,59.97,77252.58,0.0,-1.0,0.0,0.0]
[1777441355013,59.97,77251.55,0.0,-1.0,0.0,0.0]
[1777441355241,59.97,77251.55,0.0,-1.0,0.0,0.0]
[1777441355273,59.97,77251.55,0.0,-1.0,0.0,0.0]
[1777441359041,59.97,77252.12,0.0,-1.0,0.0,0.0]
[1777441360048,59.97,77253.39,0.0,-1.0,0.0,0.0]
[1777441360845,59.97,77253.39,0.0,-1.0,0.0,0.0]
[1777441361024,59.97,77253.39,0.0,-1.0,0.0,0.0]
[1777441361055,59.97,77254.16,0.0,-1.0,0.0,0.0]
[1777441361736,59.97,77254.16,0.0,-1.0,0.0,0.0]
[1777441361773,59.97,77254.16,0.0,-1.0,0.0,0.0]
[1777441363069,59.97,77251.79,0.0,-1.0,0.0,0.0]
[1777441363850,59.97,77251.79,0.0,-1.0,0.0,0.0]
[1777441364020,59.97,77251.79,0.0,-1.0,0.0,0.0]
[1777441364070,59.97,77251.79,0.0,-1.0,0.0,0.0]
[1777441364075,59.97,77250.13,0.0,-1.0,0.0,0.0]
[1777441364271,59.97,77250.13,0.0,-1.0,0.0,0.0]
[1777441367096,59.97,77245.3,0.0,-1.0,0.0,0.0]
[1777441367272,59.97,77245.3,0.0,-1.0,0.0,0.0]
[1777441367520,59.97,77245.3,0.0,-1.0,0.0,0.0]
[1777441368103,59.97,77243.15,0.0,-1.0,0.0,0.0]
[1777441368960,59.97,77243.15,0.0,-1.0,0.0,0.0]
[1777441369021,59.97,77243.15,0.0,-1.0,0.0,0.0]
[1777441370118,59.97,77242.48,0.0,-1.0,0.0,0.0]
[1777441372131,59.97,77244.1,0.0,-1.0,0.0,0.0]
[1777441373084,59.97,77244.1,0.0,-1.0,0.0,0.0]
[1777441373139,59.97,77243.4,0.0,-1.0,0.0,0.0]
[1777441373269,59.97,77243.4,0.0,-1.0,0.0,0.0]
[1777441373661,59.97,77243.4,0.0,-1.0,0.0,0.0]
[1777441373789,59.97,77243.4,0.0,-1.0,0.0,0.0]
[1777441374146,59.97,77236.24,0.0,-1.0,0.0,0.0]
[1777441375153,59.97,77233.41,0.0,-1.0,0.0,0.0]
[1777441376160,59.97,77232.6,0.0,-1.0,0.0,0.0]
[1777441378167,59.97,77232.31,0.0,-1.0,0.0,0.0]
[1777441378173,59.97,77232.88,0.0,-1.0,0.0,0.0]
[1777441378273,59.97,77232.88,0.0,-1.0,0.0,0.0]
[1777441378486,59.97,77232.88,0.0,-1.0,0.0,0.0]
[1777441378521,59.97,77232.88,0.0,-1.0,0.0,0.0]
[1777441379181,59.97,77233.02,0.0,-1.0,0.0,0.0]
[1777441381195,59.97,77232.49,0.0,-1.0,0.0,0.0]
[1777441382202,59.97,77233.09,0.0,-1.0,0.0,0.0]
[1777441382796,59.97,77233.09,0.0,-1.0,0.0,0.0]
[1777441383019,59.97,77233.09,0.0,-1.0,0.0,0.0]
[1777441383093,59.97,77233.09,0.0,-1.0,0.0,0.0]
[1777441383209,59.97,77232.26,0.0,-1.0,0.0,0.0]
[1777441383277,59.97,77232.26,0.0,-1.0,0.0,0.0]
[1777441386230,59.97,77232.99,0.0,-1.0,0.0,0.0]
[1777441387236,59.97,77232.26,0.0,-1.0,0.0,0.0]
[1777441389911,59.97,77232.34,0.0,-1.0,0.0,0.0]
[1777441390020,59.97,77232.34,0.0,-1.0,0.0,0.0]
[1777441390121,59.97,77232.34,0.0,-1.0,0.0,0.0]
[1777441390600,59.97,77232.34,0.0,-1.0,0.0,0.0]
[1777441390775,59.97,77232.34,0.0,-1.0,0.0,0.0]
[1777441390879,59.97,77233.24,0.0,-1.0,0.0,0.0]
[1777441395246,59.97,77232.91,0.0,-1.0,0.0,0.0]
[1777441395261,59.97,77233.67,0.0,-1.0,0.0,0.0]
[1777441395273,59.97,77233.67,0.0,-1.0,0.0,0.0]
[1777441395293,59.97,77232.77,0.0,-1.0,0.0,0.0]
[1777441400328,59.97,77232.94,0.0,-1.0,0.0,0.0]
[1777441404164,59.97,77232.94,0.0,-1.0,0.0,0.0]
[1777441404265,59.97,77232.58,0.0,-1.0,0.0,0.0]
[1777441404356,59.97,77233.4,0.0,-1.0,0.0,0.0]
[1777441405491,59.97,77233.4,0.0,-1.0,0.0,0.0]
[1777441405521,59.97,77233.4,0.0,-1.0,0.0,0.0]
[1777441405541,59.97,77232.67,0.0,-1.0,0.0,0.0]
[1777441408384,59.97,77231.82,0.0,-1.0,0.0,0.0]
[1777441409390,59.97,77232.47,0.0,-1.0,0.0,0.0]
[1777441411404,59.97,77232.39,0.0,-1.0,0.0,0.0]
[1777441416515,59.97,77232.22,0.0,-1.0,0.0,0.0]
[1777441416771,59.97,77232.22,0.0,-1.0,0.0,0.0]
[1777441416867,59.97,77232.22,0.0,-1.0,0.0,0.0]
[1777441417834,59.97,77232.22,0.0,-1.0,0.0,0.0]
[1777441418025,59.97,77232.22,0.0,-1.0,0.0,0.0]
[1777441418088,59.97,77231.64,0.0,-1.0,0.0,0.0]
[1777441418453,59.97,77230.46,0.0,-1.0,0.0,0.0]
[1777441419461,59.97,77226.66,0.0,-1.0,0.0,0.0]
[1777441420468,59.97,77223.97,0.0,-1.0,0.0,0.0]
[1777441421415,59.97,77223.97,0.0,-1.0,0.0,0.0]
[1777441421518,59.97,77223.97,0.0,-1.0,0.0,0.0]
[1777441421620,59.97,77223.93,0.0,-1.0,0.0,0.0]
[1777441422389,59.97,77223.93,0.0,-1.0,0.0,0.0]
[1777441422523,59.97,77223.93,0.0,-1.0,0.0,0.0]
[1777441427517,59.97,77222.97,0.0,-1.0,0.0,0.0]
[1777441431544,59.97,77222.55,0.0,-1.0,0.0,0.0]
[1777441433000,59.97,77222.55,0.0,-1.0,0.0,0.0]
[1777441433019,59.97,77222.55,0.0,-1.0,0.0,0.0]
[1777441433243,59.97,77222.49,0.0,-1.0,0.0,0.0]
[1777441434959,59.97,77222.6,0.0,-1.0,0.0,0.0]
[1777441435021,59.97,77222.6,0.0,-1.0,0.0,0.0]
[1777441435060,59.97,77223.77,0.0,-1.0,0.0,0.0]
[1777441435572,59.97,77222.72,0.0,-1.0,0.0,0.0]
[1777441441914,59.97,77222.9,0.0,-1.0,0.0,0.0]
[1777441442020,59.97,77222.9,0.0,-1.0,0.0,0.0]
[1777441442067,59.97,77222.84,0.0,-1.0,0.0,0.0]
[1777441442622,59.97,77223.79,0.0,-1.0,0.0,0.0]
[1777441443724,59.97,77223.79,0.0,-1.0,0.0,0.0]
[1777441443774,59.97,77223.79,0.0,-1.0,0.0,0.0]
[1777441444636,59.97,77224.24,0.0,-1.0,0.0,0.0]
[1777441447641,59.97,77224.22,0.0,-1.0,0.0,0.0]
[1777441447769,59.97,77224.22,0.0,-1.0,0.0,0.0]
[1777441447813,59.97,77227.63,0.0,-1.0,0.0,0.0]
[1777441449098,59.97,77227.63,0.0,-1.0,0.0,0.0]
[1777441449270,59.97,77227.63,0.0,-1.0,0.0,0.0]
[1777441449101,59.97,77230.7,0.0,-1.0,0.0,0.0]
[1777441454918,59.97,77230.57,0.0,-1.0,0.0,0.0]
[1777441454968,59.97,77231.58,0.0,-1.0,0.0,0.0]
[1777441455712,59.97,77230.61,0.0,-1.0,0.0,0.0]
[1777441456713,59.97,77230.61,0.0,-1.0,0.0,0.0]
[1777441456771,59.97,77230.61,0.0,-1.0,0.0,0.0]
[1777441458734,59.97,77231.08,0.0,-1.0,0.0,0.0]
[1777441460246,59.97,77231.08,0.0,-1.0,0.0,0.0]
[1777441460270,59.97,77231.08,0.0,-1.0,0.0,0.0]
[1777441460282,59.97,77231.97,0.0,-1.0,0.0,0.0]
[1777441461754,59.97,77230.65,0.0,-1.0,0.0,0.0]
[1777441463769,59.97,77231.08,0.0,-1.0,0.0,0.0]
[1777441465083,59.97,77231.08,0.0,-1.0,0.0,0.0]
[1777441465270,59.97,77231.08,0.0,-1.0,0.0,0.0]
[1777441465097,59.97,77230.13,0.0,-1.0,0.0,0.0]
[1777441470818,59.97,77231.47,0.0,-1.0,0.0,0.0]
[1777441471825,59.97,77231.86,0.0,-1.0,0.0,0.0]
[1777441472716,59.97,77231.86,0.0,-1.0,0.0,0.0]
[1777441472775,59.97,77231.86,0.0,-1.0,0.0,0.0]
[1777441472832,59.97,77231.18,0.0,-1.0,0.0,0.0]
[1777441474846,59.97,77231.81,0.0,-1.0,0.0,0.0]
[1777441476860,59.97,77234.58,0.0,-1.0,0.0,0.0]
[1777441477867,59.97,77234.96,0.0,-1.0,0.0,0.0]
[1777441478874,59.97,77234.04,0.0,-1.0,0.0,0.0]
[1777441479539,59.97,77234.04,0.0,-1.0,0.0,0.0]
[1777441479770,59.97,77234.04,0.0,-1.0,0.0,0.0]
[1777441481895,59.97,77234.85,0.0,-1.0,0.0,0.0]
[1777441483917,59.97,77234.85,0.0,-1.0,0.0,0.0]
[1777441484022,59.97,77234.85,0.0,-1.0,0.0,0.0]
[1777441484123,59.97,77234.02,0.0,-1.0,0.0,0.0]
[1777441486930,59.97,77235.01,0.0,-1.0,0.0,0.0]
[1777441487739,59.97,77235.01,0.0,-1.0,0.0,0.0]
[1777441487773,59.97,77235.01,0.0,-1.0,0.0,0.0]
[1777441488943,59.97,77234.37,0.0,-1.0,0.0,0.0]
[1777441493979,59.97,77234.21,0.0,-1.0,0.0,0.0]
[1777441495001,59.97,77234.21,0.0,-1.0,0.0,0.0]
[1777441495022,59.97,77234.21,0.0,-1.0,0.0,0.0]
[1777441495993,59.97,77233.68,0.0,-1.0,0.0,0.0]
[1777441501030,59.97,77233.4,0.0,-1.0,0.0,0.0]
[1777441503044,59.97,77234.56,0.0,-1.0,0.0,0.0]
[1777441504038,59.97,77234.56,0.0,-1.0,0.0,0.0]
[1777441504274,59.97,77234.56,0.0,-1.0,0.0,0.0]
[1777441507072,59.97,77236.21,0.0,-1.0,0.0,0.0]
[1777441507911,59.97,77236.21,0.0,-1.0,0.0,0.0]
[1777441508024,59.97,77236.21,0.0,-1.0,0.0,0.0]
[1777441508079,59.97,77238.1,0.0,-1.0,0.0,0.0]
[1777441509086,59.97,77239.08,0.0,-1.0,0.0,0.0]
[1777441510093,59.97,77245.99,0.0,-1.0,0.0,0.0]
[1777441510481,59.97,77245.99,0.0,-1.0,0.0,0.0]
[1777441510520,59.97,77245.99,0.0,-1.0,0.0,0.0]
[1777441511100,59.97,77251.09,0.0,-1.0,0.0,0.0]
[1777441512106,59.97,77250.19,0.0,-1.0,0.0,0.0]
[1777441513145,59.97,77250.19,0.0,-1.0,0.0,0.0]
[1777441513269,59.97,77250.19,0.0,-1.0,0.0,0.0]
[1777441513371,59.97,77251.33,0.0,-1.0,0.0,0.0]
[1777441514121,59.97,77251.91,0.0,-1.0,0.0,0.0]
[1777441516135,59.97,77250.87,0.0,-1.0,0.0,0.0]
[1777441516477,59.97,77250.87,0.0,-1.0,0.0,0.0]
[1777441516519,59.97,77250.87,0.0,-1.0,0.0,0.0]
[1777441521154,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777441521270,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777441521371,59.97,77250.48,0.0,-1.0,0.0,0.0]
[1777441522177,59.97,77249.32,0.0,-1.0,0.0,0.0]
[1777441524192,59.97,77247.96,0.0,-1.0,0.0,0.0]
[1777441524960,59.97,77247.96,0.0,-1.0,0.0,0.0]
[1777441525019,59.97,77247.96,0.0,-1.0,0.0,0.0]
[1777441525199,59.97,77249.1,0.0,-1.0,0.0,0.0]
[1777441526206,59.97,77248.57,0.0,-1.0,0.0,0.0]
[1777441529226,59.97,77251.09,0.0,-1.0,0.0,0.0]
[1777441529438,59.97,77251.09,0.0,-1.0,0.0,0.0]
[1777441529527,59.97,77251.09,0.0,-1.0,0.0,0.0]
[1777441530233,59.97,77253.02,0.0,-1.0,0.0,0.0]
[1777441531404,59.97,77253.02,0.0,-1.0,0.0,0.0]
[1777441531241,59.97,77254.75,0.0,-1.0,0.0,0.0]
[1777441531521,59.97,77254.75,0.0,-1.0,0.0,0.0]
[1777441532248,59.97,77257.16,0.0,-1.0,0.0,0.0]
[1777441533255,59.97,77259.49,0.0,-1.0,0.0,0.0]
[1777441534262,59.97,77266.91,0.0,-1.0,0.0,0.0]
[1777441535269,59.97,77269.54,0.0,-1.0,0.0,0.0]
[1777441536276,59.97,77267.09,0.0,-1.0,0.0,0.0]
[1777441536545,59.97,77267.09,0.0,-1.0,0.0,0.0]
[1777441536769,59.97,77267.09,0.0,-1.0,0.0,0.0]
[1777441537250,59.97,77267.09,0.0,-1.0,0.0,0.0]
[1777441537271,59.97,77267.09,0.0,-1.0,0.0,0.0]
[1777441537283,59.97,77263.68,0.0,-1.0,0.0,0.0]
[1777441538290,59.97,77262.86,0.0,-1.0,0.0,0.0]
[1777441539297,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777441541311,59.97,77262.05,0.0,-1.0,0.0,0.0]
[1777441544003,59.97,77261.99,0.0,-1.0,0.0,0.0]
[1777441544020,59.97,77261.99,0.0,-1.0,0.0,0.0]
[1777441544331,59.97,77262.74,0.0,-1.0,0.0,0.0]
[1777441545339,59.97,77261.08,0.0,-1.0,0.0,0.0]
[1777441546271,59.97,77261.08,0.0,-1.0,0.0,0.0]
[1777441546345,59.97,77259.71,0.0,-1.0,0.0,0.0]
[1777441547825,59.97,77259.25,0.0,-1.0,0.0,0.0]
[1777441548024,59.97,77259.25,0.0,-1.0,0.0,0.0]
[1777441550271,59.97,77260.34,0.0,-1.0,0.0,0.0]
[1777441551603,59.97,77262.86,0.0,-1.0,0.0,0.0]
[1777441551770,59.97,77262.86,0.0,-1.0,0.0,0.0]
[1777441552273,59.97,77262.86,0.0,-1.0,0.0,0.0]
[1777441557424,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777441557710,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777441557772,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777441561678,59.97,77261.76,0.0,-1.0,0.0,0.0]
[1777441561769,59.97,77261.76,0.0,-1.0,0.0,0.0]
[1777441562590,59.97,77262.68,0.0,-1.0,0.0,0.0]
[1777441562769,59.97,77262.68,0.0,-1.0,0.0,0.0]
[1777441568012,59.97,77261.78,0.0,-1.0,0.0,0.0]
[1777441568020,59.97,77261.78,0.0,-1.0,0.0,0.0]
[1777441573241,59.97,77262.89,0.0,-1.0,0.0,0.0]
[1777441573269,59.97,77262.89,0.0,-1.0,0.0,0.0]
[1777441573768,59.97,77261.66,0.0,-1.0,0.0,0.0]
[1777441574019,59.97,77261.66,0.0,-1.0,0.0,0.0]
[1777441576878,59.97,77261.08,0.0,-1.0,0.0,0.0]
[1777441577020,59.97,77261.08,0.0,-1.0,0.0,0.0]
[1777441582599,59.97,77262.11,0.0,-1.0,0.0,0.0]
[1777441583670,59.97,77262.11,0.0,-1.0,0.0,0.0]
[1777441583774,59.97,77262.11,0.0,-1.0,0.0,0.0]
[1777441586827,59.97,77263.07,0.0,-1.0,0.0,0.0]
[1777441587020,59.97,77263.07,0.0,-1.0,0.0,0.0]
[1777441587546,59.97,77264.41,0.0,-1.0,0.0,0.0]
[1777441587769,59.97,77264.41,0.0,-1.0,0.0,0.0]
[1777441590477,59.97,77266.21,0.0,-1.0,0.0,0.0]
[1777441590520,59.97,77266.21,0.0,-1.0,0.0,0.0]
[1777441596452,59.97,77265.72,0.0,-1.0,0.0,0.0]
[1777441596521,59.97,77265.11,0.0,-1.0,0.0,0.0]
[1777441600271,59.97,77265.95,0.0,-1.0,0.0,0.0]
[1777441604073,59.97,77264.36,0.0,-1.0,0.0,0.0]
[1777441604273,59.97,77264.36,0.0,-1.0,0.0,0.0]
[1777441609788,59.97,77264.7,0.0,-1.0,0.0,0.0]
[1777441615165,59.97,77265.67,0.0,-1.0,0.0,0.0]
[1777441615271,59.97,77265.67,0.0,-1.0,0.0,0.0]
[1777441619985,59.97,77270.58,0.0,-1.0,0.0,0.0]
[1777441619993,59.97,77270.58,0.0,-1.0,0.0,0.0]
[1777441620020,59.97,77270.58,0.0,-1.0,0.0,0.0]
[1777441623885,59.97,77283.26,0.0,-1.0,0.0,0.0]
[1777441626070,59.97,77284.54,0.0,-1.0,0.0,0.0]
[1777441626125,59.97,77284.54,0.0,-1.0,0.0,0.0]
[1777441626272,59.97,77284.54,0.0,-1.0,0.0,0.0]
[1777441626373,59.97,77284.32,0.0,-1.0,0.0,0.0]
[1777441630935,59.97,77292.55,0.0,-1.0,0.0,0.0]
[1777441631942,59.97,77301.45,0.0,-1.0,0.0,0.0]
[1777441633955,59.97,77299.23,0.0,-1.0,0.0,0.0]
[1777441637210,59.97,77299.02,0.0,-1.0,0.0,0.0]
[1777441637271,59.97,77299.02,0.0,-1.0,0.0,0.0]
[1777441637368,59.97,77299.02,0.0,-1.0,0.0,0.0]
[1777441637519,59.97,77298.82,0.0,-1.0,0.0,0.0]
[1777441643019,59.97,77299.17,0.0,-1.0,0.0,0.0]
[1777441644834,59.97,77298.79,0.0,-1.0,0.0,0.0]
[1777441645022,59.97,77298.79,0.0,-1.0,0.0,0.0]
[1777441650543,59.97,77292.38,0.0,-1.0,0.0,0.0]
[1777441650770,59.97,77292.38,0.0,-1.0,0.0,0.0]
[1777441653088,59.97,77281.54,0.0,-1.0,0.0,0.0]
[1777441656113,59.97,77274.15,0.0,-1.0,0.0,0.0]
[1777441657623,59.97,77273.67,0.0,-1.0,0.0,0.0]
[1777441657770,59.97,77273.67,0.0,-1.0,0.0,0.0]
[1777441657805,59.97,77273.67,0.0,-1.0,0.0,0.0]
[1777441658018,59.97,77273.67,0.0,-1.0,0.0,0.0]
[1777441661148,59.97,77282.79,0.0,-1.0,0.0,0.0]
[1777441663060,59.97,77282.91,0.0,-1.0,0.0,0.0]
[1777441663269,59.97,77282.91,0.0,-1.0,0.0,0.0]
[1777441666183,59.97,77290.45,0.0,-1.0,0.0,0.0]
[1777441667595,59.97,77290.55,0.0,-1.0,0.0,0.0]
[1777441667752,59.97,77290.55,0.0,-1.0,0.0,0.0]
[1777441667774,59.97,77290.55,0.0,-1.0,0.0,0.0]
[1777441670737,59.97,77290.3,0.0,-1.0,0.0,0.0]
[1777441671218,59.97,77299.68,0.0,-1.0,0.0,0.0]
[1777441672225,59.97,77302.54,0.0,-1.0,0.0,0.0]
[1777441674413,59.97,77302.85,0.0,-1.0,0.0,0.0]
[1777441680282,59.97,77307.01,0.0,-1.0,0.0,0.0]
[1777441685318,59.97,77306.81,0.0,-1.0,0.0,0.0]
[1777441686036,59.97,77306.81,0.0,-1.0,0.0,0.0]
[1777441686270,59.97,77306.81,0.0,-1.0,0.0,0.0]
[1777441686338,59.97,77306.81,0.0,-1.0,0.0,0.0]
[1777441686520,59.97,77306.81,0.0,-1.0,0.0,0.0]
[1777441692367,59.97,77305.79,0.0,-1.0,0.0,0.0]
[1777441693374,59.97,77292.64,0.0,-1.0,0.0,0.0]
[1777441694381,59.97,77290.02,0.0,-1.0,0.0,0.0]
[1777441696314,59.97,77289.16,0.0,-1.0,0.0,0.0]
[1777441696520,59.97,77289.16,0.0,-1.0,0.0,0.0]
[1777441705461,59.97,77278.27,0.0,-1.0,0.0,0.0]
[1777441706468,59.97,77277.62,0.0,-1.0,0.0,0.0]
[1777441708297,59.97,77278.38,0.0,-1.0,0.0,0.0]
[1777441708521,59.97,77278.38,0.0,-1.0,0.0,0.0]
[1777441708635,59.97,77278.27,0.0,-1.0,0.0,0.0]
[1777441708771,59.97,77278.27,0.0,-1.0,0.0,0.0]
[1777441714047,59.97,77281.7,0.0,-1.0,0.0,0.0]
[1777441714524,59.97,77289.77,0.0,-1.0,0.0,0.0]
[1777441715531,59.97,77290.59,0.0,-1.0,0.0,0.0]
[1777441717649,59.97,77294.16,0.0,-1.0,0.0,0.0]
[1777441723589,59.97,77294.89,0.0,-1.0,0.0,0.0]
[1777441727565,59.97,77295.38,0.0,-1.0,0.0,0.0]
[1777441727772,59.97,77295.38,0.0,-1.0,0.0,0.0]
[1777441729971,59.97,77294.85,0.0,-1.0,0.0,0.0]
[1777441730020,59.97,77294.85,0.0,-1.0,0.0,0.0]
[1777441730460,59.97,77294.85,0.0,-1.0,0.0,0.0]
[1777441730638,59.97,77270.07,0.0,-1.0,0.0,0.0]
[1777441731645,59.97,77265.95,0.0,-1.0,0.0,0.0]
[1777441734190,59.97,77263.63,0.0,-1.0,0.0,0.0]
[1777441739701,59.97,77264.15,0.0,-1.0,0.0,0.0]
[1777441743456,59.97,77264.93,0.0,-1.0,0.0,0.0]
[1777441743521,59.97,77264.93,0.0,-1.0,0.0,0.0]
[1777441743883,59.97,77264.66,0.0,-1.0,0.0,0.0]
[1777441744019,59.97,77264.66,0.0,-1.0,0.0,0.0]
[1777441748386,59.97,77264.48,0.0,-1.0,0.0,0.0]
[1777441748522,59.97,77264.48,0.0,-1.0,0.0,0.0]
[1777441753799,59.97,77265.01,0.0,-1.0,0.0,0.0]
[1777441756102,59.97,77268.87,0.0,-1.0,0.0,0.0]
[1777441756272,59.97,77268.87,0.0,-1.0,0.0,0.0]
[1777441756443,59.97,77268.87,0.0,-1.0,0.0,0.0]
[1777441756519,59.97,77268.87,0.0,-1.0,0.0,0.0]
[1777441756602,59.97,77273.62,0.0,-1.0,0.0,0.0]
[1777441759254,59.97,77270.66,0.0,-1.0,0.0,0.0]
[1777441759272,59.97,77270.66,0.0,-1.0,0.0,0.0]
[1777441764876,59.97,77263.6,0.0,-1.0,0.0,0.0]
[1777441765965,59.97,77263.6,0.0,-1.0,0.0,0.0]
[1777441766022,59.97,77263.6,0.0,-1.0,0.0,0.0]
[1777441766483,59.97,77263.6,0.0,-1.0,0.0,0.0]
[1777441766519,59.97,77263.6,0.0,-1.0,0.0,0.0]
[1777441771925,59.97,77263.86,0.0,-1.0,0.0,0.0]
[1777441774696,59.97,77263.94,0.0,-1.0,0.0,0.0]
[1777441774771,59.97,77263.94,0.0,-1.0,0.0,0.0]
[1777441778381,59.97,77264.82,0.0,-1.0,0.0,0.0]
[1777441778384,59.97,77264.82,0.0,-1.0,0.0,0.0]
[1777441778520,59.97,77264.82,0.0,-1.0,0.0,0.0]
[1777441785018,59.97,77263.02,0.0,-1.0,0.0,0.0]
[1777441787512,59.97,77258.17,0.0,-1.0,0.0,0.0]
[1777441787522,59.97,77258.17,0.0,-1.0,0.0,0.0]
[1777441788167,59.97,77253.54,0.0,-1.0,0.0,0.0]
[1777441788270,59.97,77253.54,0.0,-1.0,0.0,0.0]
[1777441794082,59.97,77252.23,0.0,-1.0,0.0,0.0]
[1777441798439,59.97,77252.69,0.0,-1.0,0.0,0.0]
[1777441798525,59.97,77252.69,0.0,-1.0,0.0,0.0]
[1777441804152,59.97,77255.05,0.0,-1.0,0.0,0.0]
[1777441806137,59.97,77254.2,0.0,-1.0,0.0,0.0]
[1777441806272,59.97,77254.2,0.0,-1.0,0.0,0.0]
[1777441806658,59.97,77254.2,0.0,-1.0,0.0,0.0]
[1777441806774,59.97,77251.86,0.0,-1.0,0.0,0.0]
[1777441812208,59.97,77252.83,0.0,-1.0,0.0,0.0]
[1777441815956,59.97,77254.11,0.0,-1.0,0.0,0.0]
[1777441816020,59.97,77254.11,0.0,-1.0,0.0,0.0]
[1777441820158,59.97,77253.12,0.0,-1.0,0.0,0.0]
[1777441820272,59.97,77253.12,0.0,-1.0,0.0,0.0]
[1777441826306,59.97,77252.84,0.0,-1.0,0.0,0.0]
[1777441831341,59.97,77252.76,0.0,-1.0,0.0,0.0]
[1777441834476,59.97,77257.03,0.0,-1.0,0.0,0.0]
[1777441834519,59.97,77257.03,0.0,-1.0,0.0,0.0]
[1777441838281,59.97,77258.72,0.0,-1.0,0.0,0.0]
[1777441838526,59.97,77258.72,0.0,-1.0,0.0,0.0]
[1777441841943,59.97,77259.8,0.0,-1.0,0.0,0.0]
[1777441842022,59.97,77259.8,0.0,-1.0,0.0,0.0]
[1777441846059,59.97,77260.83,0.0,-1.0,0.0,0.0]
[1777441846270,59.97,77260.83,0.0,-1.0,0.0,0.0]
[1777441847428,59.97,77260.54,0.0,-1.0,0.0,0.0]
[1777441847520,59.97,77260.54,0.0,-1.0,0.0,0.0]
[1777441852490,59.97,77267.51,0.0,-1.0,0.0,0.0]
[1777441853497,59.97,77270.84,0.0,-1.0,0.0,0.0]
[1777441854988,59.97,77274.22,0.0,-1.0,0.0,0.0]
[1777441855021,59.97,77274.22,0.0,-1.0,0.0,0.0]
[1777441855585,59.97,77274.22,0.0,-1.0,0.0,0.0]
[1777441855770,59.97,77275.68,0.0,-1.0,0.0,0.0]
[1777441859906,59.97,77278.83,0.0,-1.0,0.0,0.0]
[1777441860025,59.97,77278.83,0.0,-1.0,0.0,0.0]
[1777441861553,59.97,77269.44,0.0,-1.0,0.0,0.0]
[1777441862560,59.97,77270.68,0.0,-1.0,0.0,0.0]
[1777441863331,59.97,77270.68,0.0,-1.0,0.0,0.0]
[1777441863525,59.97,77270.68,0.0,-1.0,0.0,0.0]
[1777441863848,59.97,77271.87,0.0,-1.0,0.0,0.0]
[1777441864019,59.97,77271.87,0.0,-1.0,0.0,0.0]
[1777441869609,59.97,77273.53,0.0,-1.0,0.0,0.0]
[1777441874644,59.97,77273.39,0.0,-1.0,0.0,0.0]
[1777441877844,59.97,77272.91,0.0,-1.0,0.0,0.0]
[1777441878022,59.97,77272.91,0.0,-1.0,0.0,0.0]
[1777441883707,59.97,77272.85,0.0,-1.0,0.0,0.0]
[1777441885406,59.97,77272.94,0.0,-1.0,0.0,0.0]
[1777441885525,59.97,77272.94,0.0,-1.0,0.0,0.0]
[1777441885739,59.97,77272.94,0.0,-1.0,0.0,0.0]
[1777441885769,59.97,77272.94,0.0,-1.0,0.0,0.0]
[1777441887735,59.97,77262.59,0.0,-1.0,0.0,0.0]
[1777441892769,59.97,77266.97,0.0,-1.0,0.0,0.0]
[1777441894694,59.97,77266.97,0.0,-1.0,0.0,0.0]
[1777441894771,59.97,77266.97,0.0,-1.0,0.0,0.0]
[1777441899819,59.97,77267.53,0.0,-1.0,0.0,0.0]
[1777441903532,59.97,77267.53,0.0,-1.0,0.0,0.0]
[1777441903773,59.97,77267.53,0.0,-1.0,0.0,0.0]
[1777441904094,59.97,77268.7,0.0,-1.0,0.0,0.0]
[1777441904270,59.97,77268.7,0.0,-1.0,0.0,0.0]
[1777441910297,59.97,77268.99,0.0,-1.0,0.0,0.0]
[1777441911835,59.97,77269.66,0.0,-1.0,0.0,0.0]
[1777441912025,59.97,77269.66,0.0,-1.0,0.0,0.0]
[1777441918236,59.97,77270.98,0.0,-1.0,0.0,0.0]
[1777441918271,59.97,77270.98,0.0,-1.0,0.0,0.0]
[1777441918763,59.97,77270.98,0.0,-1.0,0.0,0.0]
[1777441918769,59.97,77270.98,0.0,-1.0,0.0,0.0]
[1777441923987,59.97,77276.46,0.0,-1.0,0.0,0.0]
[1777441924994,59.97,77288.59,0.0,-1.0,0.0,0.0]
[1777441926001,59.97,77291.95,0.0,-1.0,0.0,0.0]
[1777441926985,59.97,77291.95,0.0,-1.0,0.0,0.0]
[1777441927021,59.97,77291.95,0.0,-1.0,0.0,0.0]
[1777441932070,59.97,77291.26,0.0,-1.0,0.0,0.0]
[1777441932274,59.97,77291.26,0.0,-1.0,0.0,0.0]
[1777441932503,59.97,77291.26,0.0,-1.0,0.0,0.0]
[1777441932519,59.97,77291.26,0.0,-1.0,0.0,0.0]
[1777441936276,59.97,77291.93,0.0,-1.0,0.0,0.0]
[1777441940433,59.97,77296.61,0.0,-1.0,0.0,0.0]
[1777441940520,59.97,77296.61,0.0,-1.0,0.0,0.0]
[1777441941061,59.97,77299.87,0.0,-1.0,0.0,0.0]
[1777441941272,59.97,77299.87,0.0,-1.0,0.0,0.0]
[1777441947148,59.97,77300.38,0.0,-1.0,0.0,0.0]
[1777441948437,59.97,77300.38,0.0,-1.0,0.0,0.0]
[1777441948526,59.97,77300.38,0.0,-1.0,0.0,0.0]
[1777441954197,59.97,77313.42,0.0,-1.0,0.0,0.0]
[1777441955369,59.97,77313.42,0.0,-1.0,0.0,0.0]
[1777441955520,59.97,77313.42,0.0,-1.0,0.0,0.0]
[1777441955621,59.97,77312.59,0.0,-1.0,0.0,0.0]
[1777441956954,59.97,77312.94,0.0,-1.0,0.0,0.0]
[1777441957019,59.97,77312.94,0.0,-1.0,0.0,0.0]
[1777441959364,59.97,77310.98,0.0,-1.0,0.0,0.0]
[1777441959525,59.97,77310.98,0.0,-1.0,0.0,0.0]
[1777441964301,59.97,77305.61,0.0,-1.0,0.0,0.0]
[1777441964518,59.97,77305.61,0.0,-1.0,0.0,0.0]
[1777441969611,59.97,77305.34,0.0,-1.0,0.0,0.0]
[1777441969772,59.97,77305.34,0.0,-1.0,0.0,0.0]
[1777441975148,59.97,77309.44,0.0,-1.0,0.0,0.0]
[1777441975269,59.97,77309.44,0.0,-1.0,0.0,0.0]
[1777441976322,59.97,77308.08,0.0,-1.0,0.0,0.0]
[1777441976521,59.97,77308.08,0.0,-1.0,0.0,0.0]
[1777441980896,59.97,77307.13,0.0,-1.0,0.0,0.0]
[1777441981023,59.97,77307.13,0.0,-1.0,0.0,0.0]
[1777441984556,59.97,77307.35,0.0,-1.0,0.0,0.0]
[1777441984777,59.97,77307.35,0.0,-1.0,0.0,0.0]
[1777441984819,59.97,77307.35,0.0,-1.0,0.0,0.0]
[1777441985022,59.97,77306.78,0.0,-1.0,0.0,0.0]
[1777441988099,59.97,77306.03,0.0,-1.0,0.0,0.0]
[1777441988439,59.97,77269.2,0.0,-1.0,0.0,0.0]
[1777441989445,59.97,77261.87,0.0,-1.0,0.0,0.0]
[1777441990451,59.97,77263.1,0.0,-1.0,0.0,0.0]
[1777441991699,59.97,77263.1,0.0,-1.0,0.0,0.0]
[1777441997501,59.97,77261.19,0.0,-1.0,0.0,0.0]
[1777442002537,59.97,77254.9,0.0,-1.0,0.0,0.0]
[1777442003770,59.97,77254.9,0.0,-1.0,0.0,0.0]
[1777442004018,59.97,77254.24,0.0,-1.0,0.0,0.0]
[1777442005116,59.97,77254.34,0.0,-1.0,0.0,0.0]
[1777442005270,59.97,77254.34,0.0,-1.0,0.0,0.0]
[1777442008156,59.97,77256.58,0.0,-1.0,0.0,0.0]
[1777442012012,59.97,77259.02,0.0,-1.0,0.0,0.0]
[1777442017642,59.97,77257.97,0.0,-1.0,0.0,0.0]
[1777442022678,59.97,77252.46,0.0,-1.0,0.0,0.0]
[1777442023178,59.97,77252.46,0.0,-1.0,0.0,0.0]
[1777442023269,59.97,77252.46,0.0,-1.0,0.0,0.0]
[1777442024752,59.97,77250.7,0.0,-1.0,0.0,0.0]
[1777442024768,59.97,77250.7,0.0,-1.0,0.0,0.0]
[1777442027797,59.97,77251.62,0.0,-1.0,0.0,0.0]
[1777442028018,59.97,77249.94,0.0,-1.0,0.0,0.0]
[1777442033755,59.97,77249.72,0.0,-1.0,0.0,0.0]
[1777442034475,59.97,77249.72,0.0,-1.0,0.0,0.0]
[1777442034520,59.97,77249.72,0.0,-1.0,0.0,0.0]
[1777442035632,59.97,77249.76,0.0,-1.0,0.0,0.0]
[1777442037783,59.97,77257.88,0.0,-1.0,0.0,0.0]
[1777442042881,59.97,77258.87,0.0,-1.0,0.0,0.0]
[1777442043024,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777442048860,59.97,77258.48,0.0,-1.0,0.0,0.0]
[1777442053895,59.97,77260.35,0.0,-1.0,0.0,0.0]
[1777442056916,59.97,77251.3,0.0,-1.0,0.0,0.0]
[1777442057923,59.97,77249.58,0.0,-1.0,0.0,0.0]
[1777442062958,59.97,77256.75,0.0,-1.0,0.0,0.0]
[1777442067993,59.97,77255.82,0.0,-1.0,0.0,0.0]
[1777442073028,59.97,77256.24,0.0,-1.0,0.0,0.0]
[1777442078062,59.97,77255.69,0.0,-1.0,0.0,0.0]
[1777442083098,59.97,77244.54,0.0,-1.0,0.0,0.0]
[1777442085112,59.97,77242.65,0.0,-1.0,0.0,0.0]
[1777442090147,59.97,77238.69,0.0,-1.0,0.0,0.0]
[1777442094525,59.97,77238.53,0.0,-1.0,0.0,0.0]
[1777442095185,59.97,77262.99,0.0,-1.0,0.0,0.0]
[1777442096193,59.97,77269.61,0.0,-1.0,0.0,0.0]
[1777442098173,59.97,77271.16,0.0,-1.0,0.0,0.0]
[1777442103242,59.97,77274.41,0.0,-1.0,0.0,0.0]
[1777442105655,59.97,77281.28,0.0,-1.0,0.0,0.0]
[1777442106277,59.97,77281.28,0.0,-1.0,0.0,0.0]
[1777442108709,59.97,77275.37,0.0,-1.0,0.0,0.0]
[1777442108770,59.97,77275.37,0.0,-1.0,0.0,0.0]
[1777442114319,59.97,77276.15,0.0,-1.0,0.0,0.0]
[1777442117844,59.97,77275.83,0.0,-1.0,0.0,0.0]
[1777442118019,59.97,77276.18,0.0,-1.0,0.0,0.0]
[1777442124389,59.97,77270.59,0.0,-1.0,0.0,0.0]
[1777442125223,59.97,77270.59,0.0,-1.0,0.0,0.0]
[1777442125270,59.97,77270.59,0.0,-1.0,0.0,0.0]
[1777442130431,59.97,77271.92,0.0,-1.0,0.0,0.0]
[1777442132270,59.97,77271.53,0.0,-1.0,0.0,0.0]
[1777442137346,59.97,77271.78,0.0,-1.0,0.0,0.0]
[1777442137523,59.97,77271.78,0.0,-1.0,0.0,0.0]
[1777442140783,59.97,77266.8,0.0,-1.0,0.0,0.0]
[1777442141020,59.97,77266.8,0.0,-1.0,0.0,0.0]
[1777442146544,59.97,77264.87,0.0,-1.0,0.0,0.0]
[1777442148047,59.97,77265.55,0.0,-1.0,0.0,0.0]
[1777442148271,59.97,77265.55,0.0,-1.0,0.0,0.0]
[1777442149337,59.97,77266.07,0.0,-1.0,0.0,0.0]
[1777442149521,59.97,77266.07,0.0,-1.0,0.0,0.0]
[1777442154600,59.97,77266.29,0.0,-1.0,0.0,0.0]
[1777442159635,59.97,77265.79,0.0,-1.0,0.0,0.0]
[1777442162150,59.97,77268.46,0.0,-1.0,0.0,0.0]
[1777442162271,59.97,77268.46,0.0,-1.0,0.0,0.0]
[1777442165129,59.97,77270.07,0.0,-1.0,0.0,0.0]
[1777442165273,59.97,77270.07,0.0,-1.0,0.0,0.0]
[1777442168820,59.97,77272.47,0.0,-1.0,0.0,0.0]
[1777442169019,59.97,77272.47,0.0,-1.0,0.0,0.0]
[1777442170395,59.97,77271.31,0.0,-1.0,0.0,0.0]
[1777442170521,59.97,77271.31,0.0,-1.0,0.0,0.0]
[1777442173359,59.97,77271.11,0.0,-1.0,0.0,0.0]
[1777442173519,59.97,77271.11,0.0,-1.0,0.0,0.0]
[1777442173732,59.97,77271.65,0.0,-1.0,0.0,0.0]
[1777442174740,59.97,77267.07,0.0,-1.0,0.0,0.0]
[1777442175256,59.97,77267.07,0.0,-1.0,0.0,0.0]
[1777442175270,59.97,77267.07,0.0,-1.0,0.0,0.0]
[1777442175747,59.97,77265.37,0.0,-1.0,0.0,0.0]
[1777442176754,59.97,77265.97,0.0,-1.0,0.0,0.0]
[1777442179775,59.97,77264.57,0.0,-1.0,0.0,0.0]
[1777442180196,59.97,77264.57,0.0,-1.0,0.0,0.0]
[1777442180270,59.97,77264.57,0.0,-1.0,0.0,0.0]
[1777442180782,59.97,77264.68,0.0,-1.0,0.0,0.0]
[1777442184148,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777442184274,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777442184810,59.97,77265.56,0.0,-1.0,0.0,0.0]
[1777442185817,59.97,77261.57,0.0,-1.0,0.0,0.0]
[1777442186172,59.97,77261.57,0.0,-1.0,0.0,0.0]
[1777442186269,59.97,77261.57,0.0,-1.0,0.0,0.0]
[1777442186824,59.97,77258.75,0.0,-1.0,0.0,0.0]
[1777442188013,59.97,77258.75,0.0,-1.0,0.0,0.0]
[1777442188021,59.97,77258.75,0.0,-1.0,0.0,0.0]
[1777442187831,59.97,77259.52,0.0,-1.0,0.0,0.0]
[1777442188838,59.97,77260.28,0.0,-1.0,0.0,0.0]
[1777442189845,59.97,77261.1,0.0,-1.0,0.0,0.0]
[1777442191859,59.97,77261.35,0.0,-1.0,0.0,0.0]
[1777442196094,59.97,77260.99,0.0,-1.0,0.0,0.0]
[1777442196270,59.97,77260.99,0.0,-1.0,0.0,0.0]
[1777442196894,59.97,77261.27,0.0,-1.0,0.0,0.0]
[1777442197876,59.97,77261.27,0.0,-1.0,0.0,0.0]
[1777442198020,59.97,77261.27,0.0,-1.0,0.0,0.0]
[1777442203943,59.97,77261.45,0.0,-1.0,0.0,0.0]
[1777442204999,59.97,77261.45,0.0,-1.0,0.0,0.0]
[1777442205023,59.97,77261.45,0.0,-1.0,0.0,0.0]
[1777442205101,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777442206503,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777442206520,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777442211999,59.97,77268.51,0.0,-1.0,0.0,0.0]
[1777442212539,59.97,77268.51,0.0,-1.0,0.0,0.0]
[1777442212770,59.97,77268.51,0.0,-1.0,0.0,0.0]
[1777442213006,59.97,77267.52,0.0,-1.0,0.0,0.0]
[1777442214013,59.97,77268.24,0.0,-1.0,0.0,0.0]
[1777442214147,59.97,77268.24,0.0,-1.0,0.0,0.0]
[1777442214279,59.97,77268.24,0.0,-1.0,0.0,0.0]
[1777442215020,59.97,77264.95,0.0,-1.0,0.0,0.0]
[1777442216027,59.97,77263.9,0.0,-1.0,0.0,0.0]
[1777442221062,59.97,77264.27,0.0,-1.0,0.0,0.0]
[1777442221242,59.97,77264.27,0.0,-1.0,0.0,0.0]
[1777442221269,59.97,77264.27,0.0,-1.0,0.0,0.0]
[1777442222069,59.97,77263.82,0.0,-1.0,0.0,0.0]
[1777442223076,59.97,77266.01,0.0,-1.0,0.0,0.0]
[1777442223745,59.97,77266.01,0.0,-1.0,0.0,0.0]
[1777442223772,59.97,77266.01,0.0,-1.0,0.0,0.0]
[1777442224083,59.97,77266.49,0.0,-1.0,0.0,0.0]
[1777442225090,59.97,77264.57,0.0,-1.0,0.0,0.0]
[1777442225259,59.97,77264.57,0.0,-1.0,0.0,0.0]
[1777442225274,59.97,77264.57,0.0,-1.0,0.0,0.0]
[1777442227104,59.97,77264.32,0.0,-1.0,0.0,0.0]
[1777442233145,59.97,77265.55,0.0,-1.0,0.0,0.0]
[1777442234153,59.97,77264.81,0.0,-1.0,0.0,0.0]
[1777442235495,59.97,77264.81,0.0,-1.0,0.0,0.0]
[1777442235520,59.97,77264.81,0.0,-1.0,0.0,0.0]
[1777442235622,59.97,77264.35,0.0,-1.0,0.0,0.0]
[1777442236168,59.97,77265.87,0.0,-1.0,0.0,0.0]
[1777442239189,59.97,77264.85,0.0,-1.0,0.0,0.0]
[1777442240748,59.97,77264.85,0.0,-1.0,0.0,0.0]
[1777442240776,59.97,77264.85,0.0,-1.0,0.0,0.0]
[1777442240797,59.97,77264.33,0.0,-1.0,0.0,0.0]
[1777442246238,59.97,77264.45,0.0,-1.0,0.0,0.0]
[1777442250199,59.97,77264.28,0.0,-1.0,0.0,0.0]
[1777442250270,59.97,77264.28,0.0,-1.0,0.0,0.0]
[1777442250790,59.97,77261.32,0.0,-1.0,0.0,0.0]
[1777442252085,59.97,77261.32,0.0,-1.0,0.0,0.0]
[1777442252121,59.97,77259.51,0.0,-1.0,0.0,0.0]
[1777442252270,59.97,77259.51,0.0,-1.0,0.0,0.0]
[1777442252280,59.97,77258.31,0.0,-1.0,0.0,0.0]
[1777442253287,59.97,77257.36,0.0,-1.0,0.0,0.0]
[1777442256687,59.97,77257.21,0.0,-1.0,0.0,0.0]
[1777442256768,59.97,77257.21,0.0,-1.0,0.0,0.0]
[1777442256788,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777442257566,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777442257771,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777442257873,59.97,77257.82,0.0,-1.0,0.0,0.0]
[1777442260336,59.97,77258.44,0.0,-1.0,0.0,0.0]
[1777442262350,59.97,77257.37,0.0,-1.0,0.0,0.0]
[1777442263801,59.97,77257.37,0.0,-1.0,0.0,0.0]
[1777442264019,59.97,77257.37,0.0,-1.0,0.0,0.0]
[1777442264120,59.97,77256.8,0.0,-1.0,0.0,0.0]
[1777442264364,59.97,77257.77,0.0,-1.0,0.0,0.0]
[1777442265215,59.97,77257.77,0.0,-1.0,0.0,0.0]
[1777442265270,59.97,77257.77,0.0,-1.0,0.0,0.0]
[1777442265371,59.97,77256.91,0.0,-1.0,0.0,0.0]
[1777442266378,59.97,77257.29,0.0,-1.0,0.0,0.0]
[1777442273427,59.97,77256.84,0.0,-1.0,0.0,0.0]
[1777442277021,59.97,77256.98,0.0,-1.0,0.0,0.0]
[1777442277114,59.97,77256.98,0.0,-1.0,0.0,0.0]
[1777442277268,59.97,77256.98,0.0,-1.0,0.0,0.0]
[1777442277455,59.97,77257.65,0.0,-1.0,0.0,0.0]
[1777442278821,59.97,77257.65,0.0,-1.0,0.0,0.0]
[1777442279019,59.97,77257.65,0.0,-1.0,0.0,0.0]
[1777442279120,59.97,77257.26,0.0,-1.0,0.0,0.0]
[1777442282490,59.97,77256.85,0.0,-1.0,0.0,0.0]
[1777442286517,59.97,77257.59,0.0,-1.0,0.0,0.0]
[1777442287525,59.97,77256.99,0.0,-1.0,0.0,0.0]
[1777442289735,59.97,77256.8,0.0,-1.0,0.0,0.0]
[1777442289774,59.97,77256.8,0.0,-1.0,0.0,0.0]
[1777442289836,59.97,77256.8,0.0,-1.0,0.0,0.0]
[1777442290551,59.97,77257.6,0.0,-1.0,0.0,0.0]
[1777442291466,59.97,77257.6,0.0,-1.0,0.0,0.0]
[1777442291522,59.97,77257.6,0.0,-1.0,0.0,0.0]
[1777442293572,59.97,77261.73,0.0,-1.0,0.0,0.0]
[1777442294554,59.97,77261.73,0.0,-1.0,0.0,0.0]
[1777442295586,59.97,77260.89,0.0,-1.0,0.0,0.0]
[1777442299614,59.97,77260.41,0.0,-1.0,0.0,0.0]
[1777442301628,59.97,77261.09,0.0,-1.0,0.0,0.0]
[1777442302709,59.97,77261.09,0.0,-1.0,0.0,0.0]
[1777442302773,59.97,77261.09,0.0,-1.0,0.0,0.0]
[1777442302875,59.97,77259.53,0.0,-1.0,0.0,0.0]
[1777442303642,59.97,77259.88,0.0,-1.0,0.0,0.0]
[1777442305656,59.97,77261.21,0.0,-1.0,0.0,0.0]
[1777442306788,59.97,77261.21,0.0,-1.0,0.0,0.0]
[1777442307019,59.97,77261.21,0.0,-1.0,0.0,0.0]
[1777442307121,59.97,77259.72,0.0,-1.0,0.0,0.0]
[1777442307670,59.97,77258.74,0.0,-1.0,0.0,0.0]
[1777442309684,59.97,77258.3,0.0,-1.0,0.0,0.0]
[1777442310691,59.97,77259.75,0.0,-1.0,0.0,0.0]
[1777442311535,59.97,77259.75,0.0,-1.0,0.0,0.0]
[1777442311773,59.97,77259.75,0.0,-1.0,0.0,0.0]
[1777442311785,59.97,77258.43,0.0,-1.0,0.0,0.0]
[1777442312705,59.97,77258.04,0.0,-1.0,0.0,0.0]
[1777442318747,59.97,77259.3,0.0,-1.0,0.0,0.0]
[1777442319754,59.97,77257.58,0.0,-1.0,0.0,0.0]
[1777442320501,59.97,77257.58,0.0,-1.0,0.0,0.0]
[1777442320520,59.97,77257.58,0.0,-1.0,0.0,0.0]
[1777442326804,59.97,77257.66,0.0,-1.0,0.0,0.0]
[1777442327811,59.97,77258.33,0.0,-1.0,0.0,0.0]
[1777442329299,59.97,77258.07,0.0,-1.0,0.0,0.0]
[1777442329521,59.97,77258.07,0.0,-1.0,0.0,0.0]
[1777442334861,59.97,77257.71,0.0,-1.0,0.0,0.0]
[1777442335868,59.97,77259.19,0.0,-1.0,0.0,0.0]
[1777442337082,59.97,77259.19,0.0,-1.0,0.0,0.0]
[1777442337183,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777442337272,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777442342918,59.97,77258.93,0.0,-1.0,0.0,0.0]
[1777442344097,59.97,77258.93,0.0,-1.0,0.0,0.0]
[1777442344121,59.97,77257.33,0.0,-1.0,0.0,0.0]
[1777442344274,59.97,77257.33,0.0,-1.0,0.0,0.0]
[1777442350974,59.97,77257.59,0.0,-1.0,0.0,0.0]
[1777442351689,59.97,77257.59,0.0,-1.0,0.0,0.0]
[1777442351775,59.97,77257.59,0.0,-1.0,0.0,0.0]
[1777442352988,59.97,77258.6,0.0,-1.0,0.0,0.0]
[1777442353995,59.97,77257.35,0.0,-1.0,0.0,0.0]
[1777442357016,59.97,77258.98,0.0,-1.0,0.0,0.0]
[1777442357967,59.97,77258.98,0.0,-1.0,0.0,0.0]
[1777442358019,59.97,77258.98,0.0,-1.0,0.0,0.0]
[1777442358022,59.97,77257.56,0.0,-1.0,0.0,0.0]
[1777442363058,59.97,77257.89,0.0,-1.0,0.0,0.0]
[1777442368082,59.97,77257.79,0.0,-1.0,0.0,0.0]
[1777442368093,59.97,77259.81,0.0,-1.0,0.0,0.0]
[1777442368275,59.97,77259.81,0.0,-1.0,0.0,0.0]
[1777442369099,59.97,77260.25,0.0,-1.0,0.0,0.0]
[1777442370108,59.97,77261.44,0.0,-1.0,0.0,0.0]
[1777442370814,59.97,77261.44,0.0,-1.0,0.0,0.0]
[1777442371023,59.97,77261.44,0.0,-1.0,0.0,0.0]
[1777442371115,59.97,77260.07,0.0,-1.0,0.0,0.0]
[1777442374136,59.97,77260.52,0.0,-1.0,0.0,0.0]
[1777442375178,59.97,77260.52,0.0,-1.0,0.0,0.0]
[1777442375143,59.97,77261.8,0.0,-1.0,0.0,0.0]
[1777442375279,59.97,77261.8,0.0,-1.0,0.0,0.0]
[1777442376150,59.97,77260.71,0.0,-1.0,0.0,0.0]
[1777442381184,59.97,77261.22,0.0,-1.0,0.0,0.0]
[1777442386220,59.97,77260.14,0.0,-1.0,0.0,0.0]
[1777442387213,59.97,77260.14,0.0,-1.0,0.0,0.0]
[1777442387268,59.97,77260.14,0.0,-1.0,0.0,0.0]
[1777442389241,59.97,77261.3,0.0,-1.0,0.0,0.0]
[1777442390042,59.97,77261.3,0.0,-1.0,0.0,0.0]
[1777442390269,59.97,77261.3,0.0,-1.0,0.0,0.0]
[1777442390280,59.97,77259.69,0.0,-1.0,0.0,0.0]
[1777442393269,59.97,77259.32,0.0,-1.0,0.0,0.0]
[1777442395283,59.97,77275.71,0.0,-1.0,0.0,0.0]
[1777442396520,59.97,77275.71,0.0,-1.0,0.0,0.0]
[1777442396596,59.97,77279.47,0.0,-1.0,0.0,0.0]
[1777442397340,59.97,77279.47,0.0,-1.0,0.0,0.0]
[1777442399262,59.97,77279.31,0.0,-1.0,0.0,0.0]
[1777442399311,59.97,77279.28,0.0,-1.0,0.0,0.0]
[1777442400318,59.97,77279.62,0.0,-1.0,0.0,0.0]
[1777442401325,59.97,77271.92,0.0,-1.0,0.0,0.0]
[1777442402592,59.97,77271.92,0.0,-1.0,0.0,0.0]
[1777442402775,59.97,77271.92,0.0,-1.0,0.0,0.0]
[1777442402794,59.97,77272.6,0.0,-1.0,0.0,0.0]
[1777442403339,59.97,77275.03,0.0,-1.0,0.0,0.0]
[1777442404346,59.97,77276.34,0.0,-1.0,0.0,0.0]
[1777442405353,59.97,77278.34,0.0,-1.0,0.0,0.0]
[1777442406986,59.97,77278.34,0.0,-1.0,0.0,0.0]
[1777442407018,59.97,77278.34,0.0,-1.0,0.0,0.0]
[1777442409208,59.97,77277.35,0.0,-1.0,0.0,0.0]
[1777442409380,59.97,77278.87,0.0,-1.0,0.0,0.0]
[1777442410519,59.97,77278.87,0.0,-1.0,0.0,0.0]
[1777442410638,59.97,77278.87,0.0,-1.0,0.0,0.0]
[1777442410772,59.97,77278.87,0.0,-1.0,0.0,0.0]
[1777442410857,59.97,77278.69,0.0,-1.0,0.0,0.0]
[1777442416430,59.97,77278.15,0.0,-1.0,0.0,0.0]
[1777442421135,59.97,77278.62,0.0,-1.0,0.0,0.0]
[1777442421271,59.97,77278.62,0.0,-1.0,0.0,0.0]
[1777442421997,59.97,77276.86,0.0,-1.0,0.0,0.0]
[1777442422023,59.97,77276.86,0.0,-1.0,0.0,0.0]
[1777442427506,59.97,77275.24,0.0,-1.0,0.0,0.0]
[1777442432536,59.97,77275.32,0.0,-1.0,0.0,0.0]
[1777442432769,59.97,77275.32,0.0,-1.0,0.0,0.0]
[1777442437485,59.97,77278.23,0.0,-1.0,0.0,0.0]
[1777442437519,59.97,77278.23,0.0,-1.0,0.0,0.0]
[1777442441125,59.97,77278.63,0.0,-1.0,0.0,0.0]
[1777442441269,59.97,77278.63,0.0,-1.0,0.0,0.0]
[1777442444784,59.97,77278.3,0.0,-1.0,0.0,0.0]
[1777442445019,59.97,77278.3,0.0,-1.0,0.0,0.0]
[1777442445276,59.97,77278.3,0.0,-1.0,0.0,0.0]
[1777442445518,59.97,77278.82,0.0,-1.0,0.0,0.0]
[1777442447574,59.97,77279.69,0.0,-1.0,0.0,0.0]
[1777442447774,59.97,77279.69,0.0,-1.0,0.0,0.0]
[1777442452984,59.97,77278.55,0.0,-1.0,0.0,0.0]
[1777442453023,59.97,77278.55,0.0,-1.0,0.0,0.0]
[1777442454034,59.97,77279.01,0.0,-1.0,0.0,0.0]
[1777442454270,59.97,77279.01,0.0,-1.0,0.0,0.0]
[1777442459766,59.97,77277.99,0.0,-1.0,0.0,0.0]
[1777442462479,59.97,77282.65,0.0,-1.0,0.0,0.0]
[1777442462519,59.97,77282.65,0.0,-1.0,0.0,0.0]
[1777442464801,59.97,77286.35,0.0,-1.0,0.0,0.0]
[1777442467328,59.97,77290.0,0.0,-1.0,0.0,0.0]
[1777442467519,59.97,77291.64,0.0,-1.0,0.0,0.0]
[1777442468665,59.97,77290.95,0.0,-1.0,0.0,0.0]
[1777442468769,59.97,77290.95,0.0,-1.0,0.0,0.0]
[1777442473879,59.97,77284.07,0.0,-1.0,0.0,0.0]
[1777442474018,59.97,77284.07,0.0,-1.0,0.0,0.0]
[1777442477532,59.97,77278.35,0.0,-1.0,0.0,0.0]
[1777442479143,59.97,77277.45,0.0,-1.0,0.0,0.0]
[1777442479268,59.97,77277.45,0.0,-1.0,0.0,0.0]
[1777442480510,59.97,77278.65,0.0,-1.0,0.0,0.0]
[1777442480519,59.97,77278.65,0.0,-1.0,0.0,0.0]
[1777442484257,59.97,77276.59,0.0,-1.0,0.0,0.0]
[1777442484269,59.97,77276.59,0.0,-1.0,0.0,0.0]
[1777442485949,59.97,77264.25,0.0,-1.0,0.0,0.0]
[1777442489479,59.97,77266.71,0.0,-1.0,0.0,0.0]
[1777442489518,59.97,77266.71,0.0,-1.0,0.0,0.0]
[1777442490141,59.97,77266.71,0.0,-1.0,0.0,0.0]
[1777442490269,59.97,77266.71,0.0,-1.0,0.0,0.0]
[1777442495040,59.97,77269.64,0.0,-1.0,0.0,0.0]
[1777442495268,59.97,77269.64,0.0,-1.0,0.0,0.0]
[1777442499403,59.97,77265.78,0.0,-1.0,0.0,0.0]
[1777442499520,59.97,77265.78,0.0,-1.0,0.0,0.0]
[1777442499742,59.97,77265.78,0.0,-1.0,0.0,0.0]
[1777442499769,59.97,77265.78,0.0,-1.0,0.0,0.0]
[1777442505082,59.97,77263.07,0.0,-1.0,0.0,0.0]
[1777442507267,59.97,77263.14,0.0,-1.0,0.0,0.0]
[1777442507521,59.97,77263.09,0.0,-1.0,0.0,0.0]
[1777442512786,59.97,77261.14,0.0,-1.0,0.0,0.0]
[1777442513021,59.97,77261.14,0.0,-1.0,0.0,0.0]
[1777442513755,59.97,77260.59,0.0,-1.0,0.0,0.0]
[1777442513769,59.97,77260.59,0.0,-1.0,0.0,0.0]
[1777442519179,59.97,77261.71,0.0,-1.0,0.0,0.0]
[1777442520136,59.97,77261.71,0.0,-1.0,0.0,0.0]
[1777442520270,59.97,77261.71,0.0,-1.0,0.0,0.0]
[1777442524521,59.97,77260.86,0.0,-1.0,0.0,0.0]
[1777442526720,59.97,77262.1,0.0,-1.0,0.0,0.0]
[1777442526768,59.97,77262.1,0.0,-1.0,0.0,0.0]
[1777442527761,59.97,77261.81,0.0,-1.0,0.0,0.0]
[1777442527770,59.97,77261.81,0.0,-1.0,0.0,0.0]
[1777442532184,59.97,77260.94,0.0,-1.0,0.0,0.0]
[1777442532253,59.97,77260.94,0.0,-1.0,0.0,0.0]
[1777442532272,59.97,77260.94,0.0,-1.0,0.0,0.0]
[1777442536381,59.97,77257.67,0.0,-1.0,0.0,0.0]
[1777442536428,59.97,77257.67,0.0,-1.0,0.0,0.0]
[1777442536520,59.97,77257.21,0.0,-1.0,0.0,0.0]
[1777442541536,59.97,77256.7,0.0,-1.0,0.0,0.0]
[1777442541588,59.97,77256.7,0.0,-1.0,0.0,0.0]
[1777442541770,59.97,77256.7,0.0,-1.0,0.0,0.0]
[1777442547375,59.97,77256.3,0.0,-1.0,0.0,0.0]
[1777442549454,59.97,77256.55,0.0,-1.0,0.0,0.0]
[1777442549500,59.97,77256.55,0.0,-1.0,0.0,0.0]
[1777442549518,59.97,77256.55,0.0,-1.0,0.0,0.0]
[1777442555432,59.97,77259.27,0.0,-1.0,0.0,0.0]
[1777442556010,59.97,77259.27,0.0,-1.0,0.0,0.0]
[1777442556021,59.97,77259.27,0.0,-1.0,0.0,0.0]
[1777442556061,59.97,77259.27,0.0,-1.0,0.0,0.0]
[1777442556268,59.97,77259.27,0.0,-1.0,0.0,0.0]
[1777442561476,59.97,77260.23,0.0,-1.0,0.0,0.0]
[1777442567334,59.97,77260.15,0.0,-1.0,0.0,0.0]
[1777442567381,59.97,77260.15,0.0,-1.0,0.0,0.0]
[1777442567522,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777442572438,59.97,77260.36,0.0,-1.0,0.0,0.0]
[1777442572481,59.97,77261.76,0.0,-1.0,0.0,0.0]
[1777442572522,59.97,77261.76,0.0,-1.0,0.0,0.0]
[1777442576725,59.97,77261.69,0.0,-1.0,0.0,0.0]
[1777442576731,59.97,77261.69,0.0,-1.0,0.0,0.0]
[1777442576768,59.97,77261.69,0.0,-1.0,0.0,0.0]
[1777442580247,59.97,77260.45,0.0,-1.0,0.0,0.0]
[1777442580251,59.97,77260.45,0.0,-1.0,0.0,0.0]
[1777442580268,59.97,77260.45,0.0,-1.0,0.0,0.0]
[1777442583192,59.97,77259.14,0.0,-1.0,0.0,0.0]
[1777442583251,59.97,77259.14,0.0,-1.0,0.0,0.0]
[1777442583271,59.97,77259.14,0.0,-1.0,0.0,0.0]
[1777442586800,59.97,77267.99,0.0,-1.0,0.0,0.0]
[1777442586806,59.97,77267.99,0.0,-1.0,0.0,0.0]
[1777442587019,59.97,77267.99,0.0,-1.0,0.0,0.0]
[1777442590546,59.97,77270.74,0.0,-1.0,0.0,0.0]
[1777442590768,59.97,77270.74,0.0,-1.0,0.0,0.0]
[1777442590824,59.97,77270.74,0.0,-1.0,0.0,0.0]
[1777442591025,59.97,77270.74,0.0,-1.0,0.0,0.0]
[1777442596202,59.97,77271.87,0.0,-1.0,0.0,0.0]
[1777442596207,59.97,77271.87,0.0,-1.0,0.0,0.0]
[1777442596271,59.97,77271.87,0.0,-1.0,0.0,0.0]
[1777442601181,59.97,77272.45,0.0,-1.0,0.0,0.0]
[1777442601268,59.97,77272.45,0.0,-1.0,0.0,0.0]
[1777442607428,59.97,77273.02,0.0,-1.0,0.0,0.0]
[1777442607473,59.97,77273.02,0.0,-1.0,0.0,0.0]
[1777442607518,59.97,77274.54,0.0,-1.0,0.0,0.0]
[1777442612833,59.97,77273.52,0.0,-1.0,0.0,0.0]
[1777442614728,59.97,77274.25,0.0,-1.0,0.0,0.0]
[1777442614730,59.97,77274.25,0.0,-1.0,0.0,0.0]
[1777442614773,59.97,77274.25,0.0,-1.0,0.0,0.0]
[1777442619883,59.97,77273.73,0.0,-1.0,0.0,0.0]
[1777442624688,59.97,77274.64,0.0,-1.0,0.0,0.0]
[1777442624737,59.97,77274.64,0.0,-1.0,0.0,0.0]
[1777442624769,59.97,77274.64,0.0,-1.0,0.0,0.0]
[1777442629952,59.97,77274.35,0.0,-1.0,0.0,0.0]
[1777442634729,59.97,77275.24,0.0,-1.0,0.0,0.0]
[1777442634732,59.97,77275.24,0.0,-1.0,0.0,0.0]
[1777442634772,59.97,77275.24,0.0,-1.0,0.0,0.0]
[1777442640023,59.97,77269.06,0.0,-1.0,0.0,0.0]
[1777442640549,59.97,77269.06,0.0,-1.0,0.0,0.0]
[1777442640773,59.97,77269.06,0.0,-1.0,0.0,0.0]
[1777442646065,59.97,77267.91,0.0,-1.0,0.0,0.0]
[1777442649089,59.97,77269.06,0.0,-1.0,0.0,0.0]
[1777442649170,59.97,77269.06,0.0,-1.0,0.0,0.0]
[1777442649268,59.97,77269.06,0.0,-1.0,0.0,0.0]
[1777442652947,59.97,77268.27,0.0,-1.0,0.0,0.0]
[1777442652996,59.97,77268.27,0.0,-1.0,0.0,0.0]
[1777442653018,59.97,77268.27,0.0,-1.0,0.0,0.0]
[1777442655838,59.97,77266.74,0.0,-1.0,0.0,0.0]
[1777442655849,59.97,77266.74,0.0,-1.0,0.0,0.0]
[1777442656020,59.97,77266.74,0.0,-1.0,0.0,0.0]
[1777442659655,59.97,77263.78,0.0,-1.0,0.0,0.0]
[1777442659662,59.97,77263.78,0.0,-1.0,0.0,0.0]
[1777442659768,59.97,77263.78,0.0,-1.0,0.0,0.0]
[1777442665199,59.97,77265.44,0.0,-1.0,0.0,0.0]
[1777442666496,59.97,77265.44,0.0,-1.0,0.0,0.0]
[1777442666519,59.97,77265.44,0.0,-1.0,0.0,0.0]
[1777442666552,59.97,77265.44,0.0,-1.0,0.0,0.0]
[1777442666769,59.97,77266.75,0.0,-1.0,0.0,0.0]
[1777442670030,59.97,77265.19,0.0,-1.0,0.0,0.0]
[1777442670109,59.97,77265.19,0.0,-1.0,0.0,0.0]
[1777442670270,59.97,77265.19,0.0,-1.0,0.0,0.0]
[1777442674867,59.97,77264.86,0.0,-1.0,0.0,0.0]
[1777442674960,59.97,77264.86,0.0,-1.0,0.0,0.0]
[1777442675018,59.97,77264.86,0.0,-1.0,0.0,0.0]
[1777442680302,59.97,77261.6,0.0,-1.0,0.0,0.0]
[1777442681219,59.97,77261.6,0.0,-1.0,0.0,0.0]
[1777442681227,59.97,77261.6,0.0,-1.0,0.0,0.0]
[1777442681271,59.97,77261.6,0.0,-1.0,0.0,0.0]
[1777442686297,59.97,77265.78,0.0,-1.0,0.0,0.0]
[1777442686519,59.97,77265.78,0.0,-1.0,0.0,0.0]
[1777442693473,59.97,77265.5,0.0,-1.0,0.0,0.0]
[1777442693518,59.97,77265.5,0.0,-1.0,0.0,0.0]
[1777442693533,59.97,77265.5,0.0,-1.0,0.0,0.0]
[1777442693773,59.97,77265.2,0.0,-1.0,0.0,0.0]
[1777442700445,59.97,77265.42,0.0,-1.0,0.0,0.0]
[1777442702324,59.97,77265.41,0.0,-1.0,0.0,0.0]
[1777442706050,59.97,77269.64,0.0,-1.0,0.0,0.0]
[1777442707169,59.97,77267.67,0.0,-1.0,0.0,0.0]
[1777442709509,59.97,77275.55,0.0,-1.0,0.0,0.0]
[1777442710670,59.97,77275.41,0.0,-1.0,0.0,0.0]
[1777442711967,59.97,77278.5,0.0,-1.0,0.0,0.0]
[1777442715435,59.97,77285.19,0.0,-1.0,0.0,0.0]
[1777442720591,59.97,77288.45,0.0,-1.0,0.0,0.0]
[1777442724093,59.97,77289.14,0.0,-1.0,0.0,0.0]
[1777442724268,59.97,77289.14,0.0,-1.0,0.0,0.0]
[1777442725764,59.97,77288.93,0.0,-1.0,0.0,0.0]
[1777442726636,59.97,77297.18,0.0,-1.0,0.0,0.0]
[1777442727643,59.97,77296.82,0.0,-1.0,0.0,0.0]
[1777442729646,59.97,77296.53,0.0,-1.0,0.0,0.0]
[1777442732188,59.97,77297.26,0.0,-1.0,0.0,0.0]
[1777442735977,59.97,77301.2,0.0,-1.0,0.0,0.0]
[1777442742417,59.97,77304.46,0.0,-1.0,0.0,0.0]
[1777442743756,59.97,77311.88,0.0,-1.0,0.0,0.0]
[1777442746232,59.97,77309.58,0.0,-1.0,0.0,0.0]
[1777442751972,59.97,77308.49,0.0,-1.0,0.0,0.0]
[1777442755525,59.97,77315.2,0.0,-1.0,0.0,0.0]
[1777442757433,59.97,77315.78,0.0,-1.0,0.0,0.0]
[1777442761183,59.97,77314.75,0.0,-1.0,0.0,0.0]
[1777442766544,59.97,77308.51,0.0,-1.0,0.0,0.0]
[1777442769207,59.97,77306.58,0.0,-1.0,0.0,0.0]
[1777442769948,59.97,77313.87,0.0,-1.0,0.0,0.0]
[1777442770955,59.97,77315.14,0.0,-1.0,0.0,0.0]
[1777442773130,59.97,77311.98,0.0,-1.0,0.0,0.0]
[1777442774762,59.97,77308.74,0.0,-1.0,0.0,0.0]
[1777442778678,59.97,77312.37,0.0,-1.0,0.0,0.0]
[1777442780025,59.97,77303.02,0.0,-1.0,0.0,0.0]
[1777442784737,59.97,77297.59,0.0,-1.0,0.0,0.0]
[1777442788644,59.97,77297.08,0.0,-1.0,0.0,0.0]
[1777442789860,59.97,77296.54,0.0,-1.0,0.0,0.0]
[1777442793119,59.97,77300.79,0.0,-1.0,0.0,0.0]
[1777442793749,59.97,77300.79,0.0,-1.0,0.0,0.0]
[1777442797499,59.97,77296.8,0.0,-1.0,0.0,0.0]
[1777442797582,59.97,77284.51,0.0,-1.0,0.0,0.0]
[1777442799160,59.97,77283.75,0.0,-1.0,0.0,0.0]
[1777442801339,59.97,77283.84,0.0,-1.0,0.0,0.0]
[1777442807217,59.97,77280.46,0.0,-1.0,0.0,0.0]
[1777442810238,59.97,77274.08,0.0,-1.0,0.0,0.0]
[1777442812252,59.97,77260.46,0.0,-1.0,0.0,0.0]
[1777442814266,59.97,77252.15,0.0,-1.0,0.0,0.0]
[1777442814785,59.97,77252.15,0.0,-1.0,0.0,0.0]
[1777442814925,59.97,77252.15,0.0,-1.0,0.0,0.0]
[1777442815020,59.97,77252.15,0.0,-1.0,0.0,0.0]
[1777442820308,59.97,77253.96,0.0,-1.0,0.0,0.0]
[1777442822323,59.97,77245.96,0.0,-1.0,0.0,0.0]
[1777442825037,59.97,77244.79,0.0,-1.0,0.0,0.0]
[1777442825204,59.97,77244.79,0.0,-1.0,0.0,0.0]
[1777442825269,59.97,77244.79,0.0,-1.0,0.0,0.0]
[1777442830396,59.97,77243.21,0.0,-1.0,0.0,0.0]
[1777442830528,59.97,77243.21,0.0,-1.0,0.0,0.0]
[1777442836297,59.97,77244.29,0.0,-1.0,0.0,0.0]
[1777442836300,59.97,77244.29,0.0,-1.0,0.0,0.0]
[1777442836517,59.97,77244.29,0.0,-1.0,0.0,0.0]
[1777442841712,59.97,77244.7,0.0,-1.0,0.0,0.0]
[1777442845517,59.97,77238.91,0.0,-1.0,0.0,0.0]
[1777442849523,59.97,77230.82,0.0,-1.0,0.0,0.0]
[1777442854558,59.97,77233.93,0.0,-1.0,0.0,0.0]
[1777442854721,59.97,77233.93,0.0,-1.0,0.0,0.0]
[1777442854770,59.97,77233.93,0.0,-1.0,0.0,0.0]
[1777442858150,59.97,77234.48,0.0,-1.0,0.0,0.0]
[1777442858593,59.97,77263.86,0.0,-1.0,0.0,0.0]
[1777442859600,59.97,77270.58,0.0,-1.0,0.0,0.0]
[1777442861621,59.97,77271.03,0.0,-1.0,0.0,0.0]
[1777442867656,59.97,77269.28,0.0,-1.0,0.0,0.0]
[1777442872691,59.97,77268.72,0.0,-1.0,0.0,0.0]
[1777442877725,59.97,77267.93,0.0,-1.0,0.0,0.0]
[1777442878058,59.97,77267.93,0.0,-1.0,0.0,0.0]
[1777442878125,59.97,77267.93,0.0,-1.0,0.0,0.0]
[1777442878269,59.97,77267.93,0.0,-1.0,0.0,0.0]
[1777442882307,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777442882418,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777442882519,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777442882761,59.97,77260.77,0.0,-1.0,0.0,0.0]
[1777442883768,59.97,77259.11,0.0,-1.0,0.0,0.0]
[1777442884775,59.97,77256.95,0.0,-1.0,0.0,0.0]
[1777442885781,59.97,77256.27,0.0,-1.0,0.0,0.0]
[1777442886789,59.97,77255.63,0.0,-1.0,0.0,0.0]
[1777442887451,59.97,77255.63,0.0,-1.0,0.0,0.0]
[1777442887800,59.97,77263.51,0.0,-1.0,0.0,0.0]
[1777442888807,59.97,77271.25,0.0,-1.0,0.0,0.0]
[1777442889814,59.97,77271.13,0.0,-1.0,0.0,0.0]
[1777442891263,59.97,77271.91,0.0,-1.0,0.0,0.0]
[1777442891828,59.97,77271.85,0.0,-1.0,0.0,0.0]
[1777442895856,59.97,77272.29,0.0,-1.0,0.0,0.0]
[1777442897870,59.97,77271.35,0.0,-1.0,0.0,0.0]
[1777442899884,59.97,77270.69,0.0,-1.0,0.0,0.0]
[1777442901751,59.97,77270.69,0.0,-1.0,0.0,0.0]
[1777442901769,59.97,77270.69,0.0,-1.0,0.0,0.0]
[1777442901838,59.97,77269.95,0.0,-1.0,0.0,0.0]
[1777442901867,59.97,77269.95,0.0,-1.0,0.0,0.0]
[1777442902019,59.97,77269.95,0.0,-1.0,0.0,0.0]
[1777442902095,59.97,77267.92,0.0,-1.0,0.0,0.0]
[1777442902905,59.97,77267.05,0.0,-1.0,0.0,0.0]
[1777442903912,59.97,77264.84,0.0,-1.0,0.0,0.0]
[1777442904919,59.97,77263.67,0.0,-1.0,0.0,0.0]
[1777442906010,59.97,77263.67,0.0,-1.0,0.0,0.0]
[1777442906019,59.97,77263.67,0.0,-1.0,0.0,0.0]
[1777442906111,59.97,77263.67,0.0,-1.0,0.0,0.0]
[1777442906269,59.97,77263.67,0.0,-1.0,0.0,0.0]
[1777442906326,59.97,77262.62,0.0,-1.0,0.0,0.0]
[1777442907940,59.97,77262.14,0.0,-1.0,0.0,0.0]
[1777442909954,59.97,77262.83,0.0,-1.0,0.0,0.0]
[1777442911142,59.97,77262.83,0.0,-1.0,0.0,0.0]
[1777442911271,59.97,77262.83,0.0,-1.0,0.0,0.0]
[1777442911371,59.97,77262.73,0.0,-1.0,0.0,0.0]
[1777442911968,59.97,77262.31,0.0,-1.0,0.0,0.0]
[1777442912975,59.97,77262.98,0.0,-1.0,0.0,0.0]
[1777442913982,59.97,77264.37,0.0,-1.0,0.0,0.0]
[1777442914989,59.97,77265.14,0.0,-1.0,0.0,0.0]
[1777442916055,59.97,77265.14,0.0,-1.0,0.0,0.0]
[1777442916268,59.97,77265.14,0.0,-1.0,0.0,0.0]
[1777442916370,59.97,77267.68,0.0,-1.0,0.0,0.0]
[1777442917003,59.97,77268.24,0.0,-1.0,0.0,0.0]
[1777442919016,59.97,77269.64,0.0,-1.0,0.0,0.0]
[1777442920024,59.97,77269.23,0.0,-1.0,0.0,0.0]
[1777442922763,59.97,77269.22,0.0,-1.0,0.0,0.0]
[1777442923045,59.97,77269.31,0.0,-1.0,0.0,0.0]
[1777442924052,59.97,77264.5,0.0,-1.0,0.0,0.0]
[1777442925059,59.97,77263.31,0.0,-1.0,0.0,0.0]
[1777442926634,59.97,77263.31,0.0,-1.0,0.0,0.0]
[1777442926733,59.97,77259.16,0.0,-1.0,0.0,0.0]
[1777442927073,59.97,77257.26,0.0,-1.0,0.0,0.0]
[1777442929087,59.97,77254.57,0.0,-1.0,0.0,0.0]
[1777442930094,59.97,77253.16,0.0,-1.0,0.0,0.0]
[1777442932815,59.97,77252.73,0.0,-1.0,0.0,0.0]
[1777442935128,59.97,77250.19,0.0,-1.0,0.0,0.0]
[1777442936136,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777442937080,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777442937270,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777442937380,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777442937520,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777442937621,59.97,77251.49,0.0,-1.0,0.0,0.0]
[1777442939157,59.97,77251.97,0.0,-1.0,0.0,0.0]
[1777442940163,59.97,77249.54,0.0,-1.0,0.0,0.0]
[1777442941171,59.97,77248.88,0.0,-1.0,0.0,0.0]
[1777442942178,59.97,77247.75,0.0,-1.0,0.0,0.0]
[1777442943185,59.97,77245.06,0.0,-1.0,0.0,0.0]
[1777442943959,59.97,77245.06,0.0,-1.0,0.0,0.0]
[1777442944018,59.97,77245.06,0.0,-1.0,0.0,0.0]
[1777442944314,59.97,77245.06,0.0,-1.0,0.0,0.0]
[1777442944520,59.97,77245.06,0.0,-1.0,0.0,0.0]
[1777442944579,59.97,77244.64,0.0,-1.0,0.0,0.0]
[1777442945200,59.97,77243.36,0.0,-1.0,0.0,0.0]
[1777442946207,59.97,77241.62,0.0,-1.0,0.0,0.0]
[1777442947214,59.97,77241.11,0.0,-1.0,0.0,0.0]
[1777442950235,59.97,77241.55,0.0,-1.0,0.0,0.0]
[1777442951552,59.97,77241.55,0.0,-1.0,0.0,0.0]
[1777442951769,59.97,77241.55,0.0,-1.0,0.0,0.0]
[1777442951892,59.97,77241.55,0.0,-1.0,0.0,0.0]
[1777442951786,59.97,77241.68,0.0,-1.0,0.0,0.0]
[1777442952019,59.97,77241.68,0.0,-1.0,0.0,0.0]
[1777442952249,59.97,77243.23,0.0,-1.0,0.0,0.0]
[1777442953255,59.97,77249.31,0.0,-1.0,0.0,0.0]
[1777442954658,59.97,77249.31,0.0,-1.0,0.0,0.0]
[1777442954771,59.97,77249.31,0.0,-1.0,0.0,0.0]
[1777442954897,59.97,77249.31,0.0,-1.0,0.0,0.0]
[1777442954818,59.97,77251.12,0.0,-1.0,0.0,0.0]
[1777442955019,59.97,77251.12,0.0,-1.0,0.0,0.0]
[1777442955270,59.97,77246.65,0.0,-1.0,0.0,0.0]
[1777442956277,59.97,77245.05,0.0,-1.0,0.0,0.0]
[1777442958291,59.97,77244.14,0.0,-1.0,0.0,0.0]
[1777442959457,59.97,77244.14,0.0,-1.0,0.0,0.0]
[1777442959541,59.97,77244.13,0.0,-1.0,0.0,0.0]
[1777442960305,59.97,77246.87,0.0,-1.0,0.0,0.0]
[1777442961312,59.97,77248.56,0.0,-1.0,0.0,0.0]
[1777442962320,59.97,77248.13,0.0,-1.0,0.0,0.0]
[1777442963325,59.97,77248.13,0.0,-1.0,0.0,0.0]
[1777442963425,59.97,77248.13,0.0,-1.0,0.0,0.0]
[1777442966347,59.97,77248.9,0.0,-1.0,0.0,0.0]
[1777442967354,59.97,77248.35,0.0,-1.0,0.0,0.0]
[1777442968503,59.97,77248.35,0.0,-1.0,0.0,0.0]
[1777442968569,59.97,77251.5,0.0,-1.0,0.0,0.0]
[1777442969368,59.97,77258.56,0.0,-1.0,0.0,0.0]
[1777442970375,59.97,77260.47,0.0,-1.0,0.0,0.0]
[1777442971382,59.97,77260.8,0.0,-1.0,0.0,0.0]
[1777442972377,59.97,77260.8,0.0,-1.0,0.0,0.0]
[1777442972476,59.97,77260.8,0.0,-1.0,0.0,0.0]
[1777442976417,59.97,77260.28,0.0,-1.0,0.0,0.0]
[1777442978154,59.97,77260.56,0.0,-1.0,0.0,0.0]
[1777442978430,59.97,77262.85,0.0,-1.0,0.0,0.0]
[1777442979438,59.97,77262.27,0.0,-1.0,0.0,0.0]
[1777442980448,59.97,77262.91,0.0,-1.0,0.0,0.0]
[1777442982063,59.97,77263.09,0.0,-1.0,0.0,0.0]
[1777442982460,59.97,77262.41,0.0,-1.0,0.0,0.0]
[1777442983467,59.97,77263.57,0.0,-1.0,0.0,0.0]
[1777442984474,59.97,77264.2,0.0,-1.0,0.0,0.0]
[1777442985481,59.97,77262.89,0.0,-1.0,0.0,0.0]
[1777442987495,59.97,77261.1,0.0,-1.0,0.0,0.0]
[1777442989508,59.97,77260.68,0.0,-1.0,0.0,0.0]
[1777442990515,59.97,77259.88,0.0,-1.0,0.0,0.0]
[1777442991523,59.97,77259.38,0.0,-1.0,0.0,0.0]
[1777442992068,59.97,77259.38,0.0,-1.0,0.0,0.0]
[1777442992271,59.97,77259.38,0.0,-1.0,0.0,0.0]
[1777442992272,59.97,77259.38,0.0,-1.0,0.0,0.0]
[1777442992519,59.97,77259.38,0.0,-1.0,0.0,0.0]
[1777442992530,59.97,77257.91,0.0,-1.0,0.0,0.0]
[1777442993537,59.97,77256.95,0.0,-1.0,0.0,0.0]
[1777442994544,59.97,77253.59,0.0,-1.0,0.0,0.0]
[1777442995596,59.97,77253.59,0.0,-1.0,0.0,0.0]
[1777442995769,59.97,77253.59,0.0,-1.0,0.0,0.0]
[1777442995802,59.97,77249.82,0.0,-1.0,0.0,0.0]
[1777442996695,59.97,77249.82,0.0,-1.0,0.0,0.0]
[1777442996770,59.97,77249.82,0.0,-1.0,0.0,0.0]
[1777442996796,59.97,77247.92,0.0,-1.0,0.0,0.0]
[1777442997565,59.97,77247.47,0.0,-1.0,0.0,0.0]
[1777442998572,59.97,77248.16,0.0,-1.0,0.0,0.0]
[1777442999579,59.97,77247.58,0.0,-1.0,0.0,0.0]
[1777443000586,59.97,77248.11,0.0,-1.0,0.0,0.0]
[1777443006628,59.97,77248.59,0.0,-1.0,0.0,0.0]
[1777443007007,59.97,77248.59,0.0,-1.0,0.0,0.0]
[1777443009541,59.97,77248.5,0.0,-1.0,0.0,0.0]
[1777443009775,59.97,77248.5,0.0,-1.0,0.0,0.0]
[1777443013677,59.97,77250.85,0.0,-1.0,0.0,0.0]
[1777443014605,59.97,77250.85,0.0,-1.0,0.0,0.0]
[1777443014777,59.97,77250.85,0.0,-1.0,0.0,0.0]
[1777443014830,59.97,77251.34,0.0,-1.0,0.0,0.0]
[1777443016697,59.97,77258.17,0.0,-1.0,0.0,0.0]
[1777443017705,59.97,77261.2,0.0,-1.0,0.0,0.0]
[1777443019104,59.97,77261.29,0.0,-1.0,0.0,0.0]
[1777443019270,59.97,77261.29,0.0,-1.0,0.0,0.0]
[1777443019719,59.97,77263.16,0.0,-1.0,0.0,0.0]
[1777443021733,59.97,77263.64,0.0,-1.0,0.0,0.0]
[1777443022740,59.97,77263.11,0.0,-1.0,0.0,0.0]
[1777443025761,59.97,77263.76,0.0,-1.0,0.0,0.0]
[1777443026768,59.97,77264.15,0.0,-1.0,0.0,0.0]
[1777443029729,59.97,77263.87,0.0,-1.0,0.0,0.0]
[1777443029768,59.97,77263.87,0.0,-1.0,0.0,0.0]
[1777443029789,59.97,77264.18,0.0,-1.0,0.0,0.0]
[1777443031802,59.97,77264.41,0.0,-1.0,0.0,0.0]
[1777443032810,59.97,77263.99,0.0,-1.0,0.0,0.0]
[1777443036268,59.97,77263.94,0.0,-1.0,0.0,0.0]
[1777443040866,59.97,77264.95,0.0,-1.0,0.0,0.0]
[1777443041873,59.97,77269.96,0.0,-1.0,0.0,0.0]
[1777443042880,59.97,77274.49,0.0,-1.0,0.0,0.0]
[1777443043887,59.97,77275.89,0.0,-1.0,0.0,0.0]
[1777443044894,59.97,77275.55,0.0,-1.0,0.0,0.0]
[1777443045335,59.97,77275.55,0.0,-1.0,0.0,0.0]
[1777443045519,59.97,77275.55,0.0,-1.0,0.0,0.0]
[1777443045901,59.97,77276.33,0.0,-1.0,0.0,0.0]
[1777443046273,59.97,77276.33,0.0,-1.0,0.0,0.0]
[1777443046908,59.97,77276.43,0.0,-1.0,0.0,0.0]
[1777443051943,59.97,77276.32,0.0,-1.0,0.0,0.0]
[1777443056978,59.97,77276.88,0.0,-1.0,0.0,0.0]
[1777443058082,59.97,77276.35,0.0,-1.0,0.0,0.0]
[1777443058269,59.97,77276.35,0.0,-1.0,0.0,0.0]
[1777443064876,59.97,77272.46,0.0,-1.0,0.0,0.0]
[1777443065018,59.97,77272.46,0.0,-1.0,0.0,0.0]
[1777443065081,59.97,77270.41,0.0,-1.0,0.0,0.0]
[1777443065268,59.97,77270.41,0.0,-1.0,0.0,0.0]
[1777443071076,59.97,77266.05,0.0,-1.0,0.0,0.0]
[1777443074250,59.97,77263.58,0.0,-1.0,0.0,0.0]
[1777443074268,59.97,77263.58,0.0,-1.0,0.0,0.0]
[1777443078125,59.97,77250.22,0.0,-1.0,0.0,0.0]
[1777443079327,59.97,77250.22,0.0,-1.0,0.0,0.0]
[1777443079519,59.97,77250.22,0.0,-1.0,0.0,0.0]
[1777443079620,59.97,77248.35,0.0,-1.0,0.0,0.0]
[1777443080860,59.97,77248.35,0.0,-1.0,0.0,0.0]
[1777443081024,59.97,77248.35,0.0,-1.0,0.0,0.0]
[1777443085173,59.97,77257.16,0.0,-1.0,0.0,0.0]
[1777443086416,59.97,77257.16,0.0,-1.0,0.0,0.0]
[1777443086518,59.97,77257.16,0.0,-1.0,0.0,0.0]
[1777443093230,59.97,77258.54,0.0,-1.0,0.0,0.0]
[1777443094895,59.97,77258.54,0.0,-1.0,0.0,0.0]
[1777443095020,59.97,77258.54,0.0,-1.0,0.0,0.0]
[1777443095100,59.97,77258.76,0.0,-1.0,0.0,0.0]
[1777443095269,59.97,77258.76,0.0,-1.0,0.0,0.0]
[1777443100279,59.97,77257.99,0.0,-1.0,0.0,0.0]
[1777443104845,59.97,77252.27,0.0,-1.0,0.0,0.0]
[1777443105017,59.97,77252.27,0.0,-1.0,0.0,0.0]
[1777443110349,59.97,77253.54,0.0,-1.0,0.0,0.0]
[1777443115385,59.97,77250.75,0.0,-1.0,0.0,0.0]
[1777443117402,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777443117519,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777443117630,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777443117768,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777443121987,59.97,77251.16,0.0,-1.0,0.0,0.0]
[1777443122020,59.97,77251.16,0.0,-1.0,0.0,0.0]
[1777443125501,59.97,77245.61,0.0,-1.0,0.0,0.0]
[1777443125510,59.97,77245.61,0.0,-1.0,0.0,0.0]
[1777443125522,59.97,77245.61,0.0,-1.0,0.0,0.0]
[1777443129485,59.97,77242.18,0.0,-1.0,0.0,0.0]
[1777443129521,59.97,77242.18,0.0,-1.0,0.0,0.0]
[1777443131040,59.97,77242.47,0.0,-1.0,0.0,0.0]
[1777443131268,59.97,77238.25,0.0,-1.0,0.0,0.0]
[1777443136537,59.97,77237.99,0.0,-1.0,0.0,0.0]
[1777443141572,59.97,77212.92,0.0,-1.0,0.0,0.0]
[1777443143586,59.97,77220.35,0.0,-1.0,0.0,0.0]
[1777443144996,59.97,77222.6,0.0,-1.0,0.0,0.0]
[1777443146586,59.97,77223.47,0.0,-1.0,0.0,0.0]
[1777443146769,59.97,77223.47,0.0,-1.0,0.0,0.0]
[1777443152649,59.97,77219.58,0.0,-1.0,0.0,0.0]
[1777443156679,59.97,77209.06,0.0,-1.0,0.0,0.0]
[1777443158457,59.97,77206.92,0.0,-1.0,0.0,0.0]
[1777443158520,59.97,77206.92,0.0,-1.0,0.0,0.0]
[1777443158943,59.97,77206.92,0.0,-1.0,0.0,0.0]
[1777443159019,59.97,77206.92,0.0,-1.0,0.0,0.0]
[1777443164736,59.97,77207.86,0.0,-1.0,0.0,0.0]
[1777443169772,59.97,77203.86,0.0,-1.0,0.0,0.0]
[1777443173387,59.97,77204.69,0.0,-1.0,0.0,0.0]
[1777443173518,59.97,77204.69,0.0,-1.0,0.0,0.0]
[1777443178837,59.97,77202.68,0.0,-1.0,0.0,0.0]
[1777443179267,59.97,77202.68,0.0,-1.0,0.0,0.0]
[1777443179519,59.97,77202.68,0.0,-1.0,0.0,0.0]
[1777443179537,59.97,77202.68,0.0,-1.0,0.0,0.0]
[1777443179768,59.97,77202.68,0.0,-1.0,0.0,0.0]
[1777443184888,59.97,77204.74,0.0,-1.0,0.0,0.0]
[1777443185020,59.97,77204.74,0.0,-1.0,0.0,0.0]
[1777443190921,59.97,77203.96,0.0,-1.0,0.0,0.0]
[1777443192069,59.97,77203.96,0.0,-1.0,0.0,0.0]
[1777443192258,59.97,77205.06,0.0,-1.0,0.0,0.0]
[1777443192269,59.97,77205.06,0.0,-1.0,0.0,0.0]
[1777443196963,59.97,77213.73,0.0,-1.0,0.0,0.0]
[1777443197970,59.97,77218.89,0.0,-1.0,0.0,0.0]
[1777443201104,59.97,77220.55,0.0,-1.0,0.0,0.0]
[1777443201273,59.97,77221.79,0.0,-1.0,0.0,0.0]
[1777443201436,59.97,77221.79,0.0,-1.0,0.0,0.0]
[1777443201521,59.97,77221.79,0.0,-1.0,0.0,0.0]
[1777443203959,59.97,77225.06,0.0,-1.0,0.0,0.0]
[1777443204022,59.97,77225.06,0.0,-1.0,0.0,0.0]
[1777443210054,59.97,77223.07,0.0,-1.0,0.0,0.0]
[1777443212068,59.97,77216.12,0.0,-1.0,0.0,0.0]
[1777443213649,59.97,77216.29,0.0,-1.0,0.0,0.0]
[1777443213768,59.97,77216.29,0.0,-1.0,0.0,0.0]
[1777443213889,59.97,77216.29,0.0,-1.0,0.0,0.0]
[1777443214020,59.97,77216.29,0.0,-1.0,0.0,0.0]
[1777443218619,59.97,77209.13,0.0,-1.0,0.0,0.0]
[1777443218770,59.97,77209.13,0.0,-1.0,0.0,0.0]
[1777443224152,59.97,77210.7,0.0,-1.0,0.0,0.0]
[1777443229168,59.97,77210.53,0.0,-1.0,0.0,0.0]
[1777443229268,59.97,77210.46,0.0,-1.0,0.0,0.0]
[1777443229276,59.97,77210.46,0.0,-1.0,0.0,0.0]
[1777443229520,59.97,77210.46,0.0,-1.0,0.0,0.0]
[1777443235593,59.97,77209.21,0.0,-1.0,0.0,0.0]
[1777443235769,59.97,77209.21,0.0,-1.0,0.0,0.0]
[1777443238730,59.97,77203.64,0.0,-1.0,0.0,0.0]
[1777443238768,59.97,77203.64,0.0,-1.0,0.0,0.0]
[1777443238954,59.97,77203.64,0.0,-1.0,0.0,0.0]
[1777443239019,59.97,77203.64,0.0,-1.0,0.0,0.0]
[1777443244295,59.97,77194.03,0.0,-1.0,0.0,0.0]
[1777443245324,59.97,77194.03,0.0,-1.0,0.0,0.0]
[1777443245524,59.97,77194.03,0.0,-1.0,0.0,0.0]
[1777443249776,59.97,77194.18,0.0,-1.0,0.0,0.0]
[1777443249833,59.97,77194.18,0.0,-1.0,0.0,0.0]
[1777443250026,59.97,77194.18,0.0,-1.0,0.0,0.0]
[1777443253773,59.97,77192.33,0.0,-1.0,0.0,0.0]
[1777443253814,59.97,77192.33,0.0,-1.0,0.0,0.0]
[1777443254019,59.97,77192.33,0.0,-1.0,0.0,0.0]
[1777443259806,59.97,77190.15,0.0,-1.0,0.0,0.0]
[1777443259960,59.97,77190.15,0.0,-1.0,0.0,0.0]
[1777443260019,59.97,77190.15,0.0,-1.0,0.0,0.0]
[1777443265855,59.97,77189.2,0.0,-1.0,0.0,0.0]
[1777443266019,59.97,77189.2,0.0,-1.0,0.0,0.0]
[1777443266132,59.97,77189.2,0.0,-1.0,0.0,0.0]
[1777443266276,59.97,77186.65,0.0,-1.0,0.0,0.0]
[1777443270350,59.97,77185.55,0.0,-1.0,0.0,0.0]
[1777443270517,59.97,77185.55,0.0,-1.0,0.0,0.0]
[1777443274873,59.97,77188.57,0.0,-1.0,0.0,0.0]
[1777443275023,59.97,77188.57,0.0,-1.0,0.0,0.0]
[1777443275431,59.97,77186.94,0.0,-1.0,0.0,0.0]
[1777443275518,59.97,77186.94,0.0,-1.0,0.0,0.0]
[1777443279540,59.97,77205.88,0.0,-1.0,0.0,0.0]
[1777443280547,59.97,77208.93,0.0,-1.0,0.0,0.0]
[1777443281454,59.97,77208.93,0.0,-1.0,0.0,0.0]
[1777443283637,59.97,77209.87,0.0,-1.0,0.0,0.0]
[1777443287681,59.97,77208.51,0.0,-1.0,0.0,0.0]
[1777443287770,59.97,77208.51,0.0,-1.0,0.0,0.0]
[1777443288008,59.97,77208.51,0.0,-1.0,0.0,0.0]
[1777443288027,59.97,77208.51,0.0,-1.0,0.0,0.0]
[1777443293638,59.97,77210.0,0.0,-1.0,0.0,0.0]
[1777443298674,59.97,77209.78,0.0,-1.0,0.0,0.0]
[1777443301876,59.97,77210.51,0.0,-1.0,0.0,0.0]
[1777443302018,59.97,77210.51,0.0,-1.0,0.0,0.0]
[1777443307737,59.97,77208.16,0.0,-1.0,0.0,0.0]
[1777443312772,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443314119,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443314271,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443314293,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443314519,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443319821,59.97,77205.57,0.0,-1.0,0.0,0.0]
[1777443324856,59.97,77205.38,0.0,-1.0,0.0,0.0]
[1777443327789,59.97,77209.95,0.0,-1.0,0.0,0.0]
[1777443328019,59.97,77209.95,0.0,-1.0,0.0,0.0]
[1777443334926,59.97,77210.32,0.0,-1.0,0.0,0.0]
[1777443339960,59.97,77211.64,0.0,-1.0,0.0,0.0]
[1777443340584,59.97,77211.64,0.0,-1.0,0.0,0.0]
[1777443340770,59.97,77211.64,0.0,-1.0,0.0,0.0]
[1777443340808,59.97,77211.64,0.0,-1.0,0.0,0.0]
[1777443341017,59.97,77211.64,0.0,-1.0,0.0,0.0]
[1777443347010,59.97,77212.54,0.0,-1.0,0.0,0.0]
[1777443348188,59.97,77212.54,0.0,-1.0,0.0,0.0]
[1777443348269,59.97,77212.54,0.0,-1.0,0.0,0.0]
[1777443355066,59.97,77214.07,0.0,-1.0,0.0,0.0]
[1777443356723,59.97,77214.49,0.0,-1.0,0.0,0.0]
[1777443356772,59.97,77214.49,0.0,-1.0,0.0,0.0]
[1777443357219,59.97,77214.49,0.0,-1.0,0.0,0.0]
[1777443357272,59.97,77214.49,0.0,-1.0,0.0,0.0]
[1777443359021,59.97,77214.35,0.0,-1.0,0.0,0.0]
[1777443363855,59.97,77210.04,0.0,-1.0,0.0,0.0]
[1777443363984,59.97,77210.04,0.0,-1.0,0.0,0.0]
[1777443364018,59.97,77210.04,0.0,-1.0,0.0,0.0]
[1777443368043,59.97,77206.07,0.0,-1.0,0.0,0.0]
[1777443368270,59.97,77206.07,0.0,-1.0,0.0,0.0]
[1777443368591,59.97,77202.27,0.0,-1.0,0.0,0.0]
[1777443368773,59.97,77202.27,0.0,-1.0,0.0,0.0]
[1777443374199,59.97,77201.76,0.0,-1.0,0.0,0.0]
[1777443377239,59.97,77200.88,0.0,-1.0,0.0,0.0]
[1777443377268,59.97,77200.88,0.0,-1.0,0.0,0.0]
[1777443379631,59.97,77199.29,0.0,-1.0,0.0,0.0]
[1777443379769,59.97,77199.29,0.0,-1.0,0.0,0.0]
[1777443381110,59.97,77199.35,0.0,-1.0,0.0,0.0]
[1777443381269,59.97,77199.35,0.0,-1.0,0.0,0.0]
[1777443386283,59.97,77195.48,0.0,-1.0,0.0,0.0]
[1777443388175,59.97,77193.78,0.0,-1.0,0.0,0.0]
[1777443388271,59.97,77193.78,0.0,-1.0,0.0,0.0]
[1777443389073,59.97,77192.16,0.0,-1.0,0.0,0.0]
[1777443389275,59.97,77192.16,0.0,-1.0,0.0,0.0]
[1777443394339,59.97,77187.84,0.0,-1.0,0.0,0.0]
[1777443396505,59.97,77182.38,0.0,-1.0,0.0,0.0]
[1777443396519,59.97,77182.38,0.0,-1.0,0.0,0.0]
[1777443401408,59.97,77183.68,0.0,-1.0,0.0,0.0]
[1777443401521,59.97,77183.68,0.0,-1.0,0.0,0.0]
[1777443404118,59.97,77180.65,0.0,-1.0,0.0,0.0]
[1777443404269,59.97,77180.65,0.0,-1.0,0.0,0.0]
[1777443409444,59.97,77178.38,0.0,-1.0,0.0,0.0]
[1777443410775,59.97,77178.38,0.0,-1.0,0.0,0.0]
[1777443411020,59.97,77178.38,0.0,-1.0,0.0,0.0]
[1777443411514,59.97,77177.74,0.0,-1.0,0.0,0.0]
[1777443411518,59.97,77177.74,0.0,-1.0,0.0,0.0]
[1777443417500,59.97,77178.28,0.0,-1.0,0.0,0.0]
[1777443419602,59.97,77178.71,0.0,-1.0,0.0,0.0]
[1777443419768,59.97,77178.71,0.0,-1.0,0.0,0.0]
[1777443420280,59.97,77178.71,0.0,-1.0,0.0,0.0]
[1777443420520,59.97,77184.19,0.0,-1.0,0.0,0.0]
[1777443425555,59.97,77183.35,0.0,-1.0,0.0,0.0]
[1777443426431,59.97,77183.35,0.0,-1.0,0.0,0.0]
[1777443426523,59.97,77183.35,0.0,-1.0,0.0,0.0]
[1777443429717,59.97,77180.78,0.0,-1.0,0.0,0.0]
[1777443429767,59.97,77180.78,0.0,-1.0,0.0,0.0]
[1777443430044,59.97,77180.78,0.0,-1.0,0.0,0.0]
[1777443430268,59.97,77180.78,0.0,-1.0,0.0,0.0]
[1777443435625,59.97,77177.47,0.0,-1.0,0.0,0.0]
[1777443437639,59.97,77188.28,0.0,-1.0,0.0,0.0]
[1777443442675,59.97,77189.04,0.0,-1.0,0.0,0.0]
[1777443447710,59.97,77187.92,0.0,-1.0,0.0,0.0]
[1777443452744,59.97,77187.92,0.0,-1.0,0.0,0.0]
[1777443457780,59.97,77181.99,0.0,-1.0,0.0,0.0]
[1777443462817,59.97,77178.07,0.0,-1.0,0.0,0.0]
[1777443467851,59.97,77177.15,0.0,-1.0,0.0,0.0]
[1777443472886,59.97,77177.66,0.0,-1.0,0.0,0.0]
[1777443477922,59.97,77177.27,0.0,-1.0,0.0,0.0]
[1777443482956,59.97,77179.55,0.0,-1.0,0.0,0.0]
[1777443487992,59.97,77179.98,0.0,-1.0,0.0,0.0]
[1777443493027,59.97,77174.51,0.0,-1.0,0.0,0.0]
[1777443498062,59.97,77177.56,0.0,-1.0,0.0,0.0]
[1777443499069,59.97,77192.62,0.0,-1.0,0.0,0.0]
[1777443500076,59.97,77198.43,0.0,-1.0,0.0,0.0]
[1777443504104,59.97,77206.23,0.0,-1.0,0.0,0.0]
[1777443505111,59.97,77208.19,0.0,-1.0,0.0,0.0]
[1777443510146,59.97,77205.01,0.0,-1.0,0.0,0.0]
[1777443512159,59.97,77199.31,0.0,-1.0,0.0,0.0]
[1777443517194,59.97,77198.73,0.0,-1.0,0.0,0.0]
[1777443519171,59.97,77198.1,0.0,-1.0,0.0,0.0]
[1777443519269,59.97,77198.1,0.0,-1.0,0.0,0.0]
[1777443527264,59.97,77198.35,0.0,-1.0,0.0,0.0]
[1777443532300,59.97,77199.05,0.0,-1.0,0.0,0.0]
[1777443537335,59.97,77197.7,0.0,-1.0,0.0,0.0]
[1777443542370,59.97,77196.58,0.0,-1.0,0.0,0.0]
[1777443546397,59.97,77188.78,0.0,-1.0,0.0,0.0]
[1777443551433,59.97,77187.7,0.0,-1.0,0.0,0.0]
[1777443556468,59.97,77187.33,0.0,-1.0,0.0,0.0]
[1777443561503,59.97,77182.86,0.0,-1.0,0.0,0.0]
[1777443566538,59.97,77175.9,0.0,-1.0,0.0,0.0]
[1777443571573,59.97,77175.86,0.0,-1.0,0.0,0.0]
[1777443576607,59.97,77179.3,0.0,-1.0,0.0,0.0]
[1777443581643,59.97,77179.68,0.0,-1.0,0.0,0.0]
[1777443585108,59.97,77179.94,0.0,-1.0,0.0,0.0]
[1777443588941,59.97,77186.72,0.0,-1.0,0.0,0.0]
[1777443594734,59.97,77185.07,0.0,-1.0,0.0,0.0]
[1777443597669,59.97,77190.2,0.0,-1.0,0.0,0.0]
[1777443597772,59.97,77190.2,0.0,-1.0,0.0,0.0]
[1777443603797,59.97,77189.68,0.0,-1.0,0.0,0.0]
[1777443606819,59.97,77196.61,0.0,-1.0,0.0,0.0]
[1777443611854,59.97,77196.58,0.0,-1.0,0.0,0.0]
[1777443616890,59.97,77196.28,0.0,-1.0,0.0,0.0]
[1777443621961,59.97,77198.77,0.0,-1.0,0.0,0.0]
[1777443627967,59.97,77198.67,0.0,-1.0,0.0,0.0]
[1777443634009,59.97,77199.79,0.0,-1.0,0.0,0.0]
[1777443639044,59.97,77195.38,0.0,-1.0,0.0,0.0]
[1777443645090,59.97,77193.6,0.0,-1.0,0.0,0.0]
[1777443650125,59.97,77193.94,0.0,-1.0,0.0,0.0]
[1777443655160,59.97,77193.73,0.0,-1.0,0.0,0.0]
[1777443660195,59.97,77191.18,0.0,-1.0,0.0,0.0]
[1777443665230,59.97,77188.64,0.0,-1.0,0.0,0.0]
[1777443670265,59.97,77185.97,0.0,-1.0,0.0,0.0]
[1777443675300,59.97,77181.81,0.0,-1.0,0.0,0.0]
[1777443680335,59.97,77182.17,0.0,-1.0,0.0,0.0]
[1777443685370,59.97,77184.31,0.0,-1.0,0.0,0.0]
[1777443690405,59.97,77184.92,0.0,-1.0,0.0,0.0]
[1777443695440,59.97,77184.83,0.0,-1.0,0.0,0.0]
[1777443700475,59.97,77184.3,0.0,-1.0,0.0,0.0]
[1777443705510,59.97,77182.99,0.0,-1.0,0.0,0.0]
[1777443711551,59.97,77182.58,0.0,-1.0,0.0,0.0]
[1777443717595,59.97,77179.6,0.0,-1.0,0.0,0.0]
[1777443722631,59.97,77177.42,0.0,-1.0,0.0,0.0]
[1777443727666,59.97,77176.3,0.0,-1.0,0.0,0.0]
[1777443732702,59.97,77175.63,0.0,-1.0,0.0,0.0]
[1777443737998,59.97,77169.92,0.0,-1.0,0.0,0.0]
[1777443743778,59.97,77168.95,0.0,-1.0,0.0,0.0]
[1777443747872,59.97,77169.73,0.0,-1.0,0.0,0.0]
[1777443748023,59.97,77169.73,0.0,-1.0,0.0,0.0]
[1777443750964,59.97,77169.24,0.0,-1.0,0.0,0.0]
[1777443751019,59.97,77169.24,0.0,-1.0,0.0,0.0]
[1777443756869,59.97,77165.3,0.0,-1.0,0.0,0.0]
[1777443761904,59.97,77166.07,0.0,-1.0,0.0,0.0]
[1777443766938,59.97,77169.14,0.0,-1.0,0.0,0.0]
[1777443771974,59.97,77169.39,0.0,-1.0,0.0,0.0]
[1777443774995,59.97,77176.67,0.0,-1.0,0.0,0.0]
[1777443780141,59.97,77174.57,0.0,-1.0,0.0,0.0]
[1777443780270,59.97,77174.57,0.0,-1.0,0.0,0.0]
[1777443782716,59.97,77174.16,0.0,-1.0,0.0,0.0]
[1777443785020,59.97,77172.48,0.0,-1.0,0.0,0.0]
[1777443785846,59.97,77170.46,0.0,-1.0,0.0,0.0]
[1777443786022,59.97,77170.46,0.0,-1.0,0.0,0.0]
[1777443793123,59.97,77165.67,0.0,-1.0,0.0,0.0]
[1777443796911,59.97,77169.43,0.0,-1.0,0.0,0.0]
[1777443797021,59.97,77169.43,0.0,-1.0,0.0,0.0]
[1777443800995,59.97,77167.62,0.0,-1.0,0.0,0.0]
[1777443801023,59.97,77167.62,0.0,-1.0,0.0,0.0]
[1777443801560,59.97,77167.62,0.0,-1.0,0.0,0.0]
[1777443801769,59.97,77167.62,0.0,-1.0,0.0,0.0]
[1777443807221,59.97,77167.49,0.0,-1.0,0.0,0.0]
[1777443808764,59.97,77167.49,0.0,-1.0,0.0,0.0]
[1777443809018,59.97,77168.26,0.0,-1.0,0.0,0.0]
[1777443809529,59.97,77168.26,0.0,-1.0,0.0,0.0]
[1777443809769,59.97,77168.26,0.0,-1.0,0.0,0.0]
[1777443815276,59.97,77167.9,0.0,-1.0,0.0,0.0]
[1777443817277,59.97,77167.29,0.0,-1.0,0.0,0.0]
[1777443817531,59.97,77167.29,0.0,-1.0,0.0,0.0]
[1777443817917,59.97,77166.31,0.0,-1.0,0.0,0.0]
[1777443818019,59.97,77166.31,0.0,-1.0,0.0,0.0]
[1777443823332,59.97,77165.58,0.0,-1.0,0.0,0.0]
[1777443825286,59.97,77165.47,0.0,-1.0,0.0,0.0]
[1777443825521,59.97,77165.47,0.0,-1.0,0.0,0.0]
[1777443826251,59.97,77166.12,0.0,-1.0,0.0,0.0]
[1777443826271,59.97,77166.12,0.0,-1.0,0.0,0.0]
[1777443833403,59.97,77164.63,0.0,-1.0,0.0,0.0]
[1777443834860,59.97,77164.63,0.0,-1.0,0.0,0.0]
[1777443835018,59.97,77164.63,0.0,-1.0,0.0,0.0]
[1777443835444,59.97,77164.63,0.0,-1.0,0.0,0.0]
[1777443835522,59.97,77164.63,0.0,-1.0,0.0,0.0]
[1777443841374,59.97,77167.68,0.0,-1.0,0.0,0.0]
[1777443841520,59.97,77167.68,0.0,-1.0,0.0,0.0]
[1777443842131,59.97,77167.29,0.0,-1.0,0.0,0.0]
[1777443842275,59.97,77167.29,0.0,-1.0,0.0,0.0]
[1777443847295,59.97,77163.97,0.0,-1.0,0.0,0.0]
[1777443847520,59.97,77163.97,0.0,-1.0,0.0,0.0]
[1777443848291,59.97,77161.77,0.0,-1.0,0.0,0.0]
[1777443848518,59.97,77161.77,0.0,-1.0,0.0,0.0]
[1777443851530,59.97,77169.23,0.0,-1.0,0.0,0.0]
[1777443853441,59.97,77169.82,0.0,-1.0,0.0,0.0]
[1777443853526,59.97,77169.82,0.0,-1.0,0.0,0.0]
[1777443854439,59.97,77170.01,0.0,-1.0,0.0,0.0]
[1777443854519,59.97,77170.01,0.0,-1.0,0.0,0.0]
[1777443859586,59.97,77170.08,0.0,-1.0,0.0,0.0]
[1777443860260,59.97,77170.08,0.0,-1.0,0.0,0.0]
[1777443860269,59.97,77170.08,0.0,-1.0,0.0,0.0]
[1777443860764,59.97,77170.08,0.0,-1.0,0.0,0.0]
[1777443861018,59.97,77169.58,0.0,-1.0,0.0,0.0]
[1777443865632,59.97,77160.29,0.0,-1.0,0.0,0.0]
[1777443865920,59.97,77160.29,0.0,-1.0,0.0,0.0]
[1777443866639,59.97,77147.36,0.0,-1.0,0.0,0.0]
[1777443867646,59.97,77129.5,0.0,-1.0,0.0,0.0]
[1777443868653,59.97,77136.08,0.0,-1.0,0.0,0.0]
[1777443869601,59.97,77136.08,0.0,-1.0,0.0,0.0]
[1777443874695,59.97,77135.02,0.0,-1.0,0.0,0.0]
[1777443879620,59.97,77137.49,0.0,-1.0,0.0,0.0]
[1777443879775,59.97,77137.49,0.0,-1.0,0.0,0.0]
[1777443880112,59.97,77137.61,0.0,-1.0,0.0,0.0]
[1777443880269,59.97,77137.61,0.0,-1.0,0.0,0.0]
[1777443885771,59.97,77138.11,0.0,-1.0,0.0,0.0]
[1777443887268,59.97,77138.3,0.0,-1.0,0.0,0.0]
[1777443887518,59.97,77138.3,0.0,-1.0,0.0,0.0]
[1777443888046,59.97,77138.28,0.0,-1.0,0.0,0.0]
[1777443888269,59.97,77138.28,0.0,-1.0,0.0,0.0]
[1777443891814,59.97,77130.87,0.0,-1.0,0.0,0.0]
[1777443892295,59.97,77130.87,0.0,-1.0,0.0,0.0]
[1777443892525,59.97,77130.87,0.0,-1.0,0.0,0.0]
[1777443895100,59.97,77129.14,0.0,-1.0,0.0,0.0]
[1777443895275,59.97,77129.14,0.0,-1.0,0.0,0.0]
[1777443899653,59.97,77128.29,0.0,-1.0,0.0,0.0]
[1777443899769,59.97,77128.29,0.0,-1.0,0.0,0.0]
[1777443905256,59.97,77125.84,0.0,-1.0,0.0,0.0]
[1777443905270,59.97,77125.84,0.0,-1.0,0.0,0.0]
[1777443906633,59.97,77125.46,0.0,-1.0,0.0,0.0]
[1777443906769,59.97,77125.46,0.0,-1.0,0.0,0.0]
[1777443911965,59.97,77126.73,0.0,-1.0,0.0,0.0]
[1777443912018,59.97,77126.73,0.0,-1.0,0.0,0.0]
[1777443917996,59.97,77125.01,0.0,-1.0,0.0,0.0]
[1777443920041,59.97,77124.34,0.0,-1.0,0.0,0.0]
[1777443920273,59.97,77124.34,0.0,-1.0,0.0,0.0]
[1777443920690,59.97,77124.34,0.0,-1.0,0.0,0.0]
[1777443920769,59.97,77124.34,0.0,-1.0,0.0,0.0]
[1777443920870,59.97,77124.13,0.0,-1.0,0.0,0.0]
[1777443926316,59.97,77124.26,0.0,-1.0,0.0,0.0]
[1777443926523,59.97,77124.26,0.0,-1.0,0.0,0.0]
[1777443926566,59.97,77123.53,0.0,-1.0,0.0,0.0]
[1777443926911,59.97,77123.53,0.0,-1.0,0.0,0.0]
[1777443927020,59.97,77123.53,0.0,-1.0,0.0,0.0]
[1777443928066,59.97,77122.88,0.0,-1.0,0.0,0.0]
[1777443930080,59.97,77124.2,0.0,-1.0,0.0,0.0]
[1777443931060,59.97,77124.2,0.0,-1.0,0.0,0.0]
[1777443931271,59.97,77124.2,0.0,-1.0,0.0,0.0]
[1777443931372,59.97,77125.05,0.0,-1.0,0.0,0.0]
[1777443932093,59.97,77124.28,0.0,-1.0,0.0,0.0]
[1777443932911,59.97,77124.28,0.0,-1.0,0.0,0.0]
[1777443933018,59.97,77124.28,0.0,-1.0,0.0,0.0]
[1777443933101,59.97,77124.39,0.0,-1.0,0.0,0.0]
[1777443934108,59.97,77126.19,0.0,-1.0,0.0,0.0]
[1777443937131,59.97,77125.48,0.0,-1.0,0.0,0.0]
[1777443938112,59.97,77125.48,0.0,-1.0,0.0,0.0]
[1777443938274,59.97,77125.48,0.0,-1.0,0.0,0.0]
[1777443938375,59.97,77124.95,0.0,-1.0,0.0,0.0]
[1777443939144,59.97,77125.86,0.0,-1.0,0.0,0.0]
[1777443940151,59.97,77125.06,0.0,-1.0,0.0,0.0]
[1777443942488,59.97,77125.02,0.0,-1.0,0.0,0.0]
[1777443942529,59.97,77125.02,0.0,-1.0,0.0,0.0]
[1777443942589,59.97,77125.86,0.0,-1.0,0.0,0.0]
[1777443943515,59.97,77125.86,0.0,-1.0,0.0,0.0]
[1777443943771,59.97,77125.86,0.0,-1.0,0.0,0.0]
[1777443943775,59.97,77123.81,0.0,-1.0,0.0,0.0]
[1777443944178,59.97,77122.65,0.0,-1.0,0.0,0.0]
[1777443946047,59.97,77122.69,0.0,-1.0,0.0,0.0]
[1777443946271,59.97,77122.69,0.0,-1.0,0.0,0.0]
[1777443946373,59.97,77125.36,0.0,-1.0,0.0,0.0]
[1777443949214,59.97,77124.98,0.0,-1.0,0.0,0.0]
[1777443954178,59.97,77124.94,0.0,-1.0,0.0,0.0]
[1777443954267,59.97,77124.94,0.0,-1.0,0.0,0.0]
[1777443954368,59.97,77124.7,0.0,-1.0,0.0,0.0]
[1777443955135,59.97,77124.7,0.0,-1.0,0.0,0.0]
[1777443955273,59.97,77124.7,0.0,-1.0,0.0,0.0]
[1777443955309,59.97,77125.2,0.0,-1.0,0.0,0.0]
[1777443956263,59.97,77127.31,0.0,-1.0,0.0,0.0]
[1777443957270,59.97,77126.69,0.0,-1.0,0.0,0.0]
[1777443958277,59.97,77125.78,0.0,-1.0,0.0,0.0]
[1777443960682,59.97,77125.87,0.0,-1.0,0.0,0.0]
[1777443960774,59.97,77125.87,0.0,-1.0,0.0,0.0]
[1777443960784,59.97,77124.9,0.0,-1.0,0.0,0.0]
[1777443961457,59.97,77124.9,0.0,-1.0,0.0,0.0]
[1777443961522,59.97,77124.9,0.0,-1.0,0.0,0.0]
[1777443961559,59.97,77123.15,0.0,-1.0,0.0,0.0]
[1777443963887,59.97,77123.38,0.0,-1.0,0.0,0.0]
[1777443963312,59.97,77122.58,0.0,-1.0,0.0,0.0]
[1777443964024,59.97,77122.58,0.0,-1.0,0.0,0.0]
[1777443964319,59.97,77120.21,0.0,-1.0,0.0,0.0]
[1777443966333,59.97,77119.83,0.0,-1.0,0.0,0.0]
[1777443967340,59.97,77120.15,0.0,-1.0,0.0,0.0]
[1777443968347,59.97,77116.64,0.0,-1.0,0.0,0.0]
[1777443969548,59.97,77116.64,0.0,-1.0,0.0,0.0]
[1777443969770,59.97,77116.64,0.0,-1.0,0.0,0.0]
[1777443969871,59.97,77113.7,0.0,-1.0,0.0,0.0]
[1777443970361,59.97,77113.24,0.0,-1.0,0.0,0.0]
[1777443971903,59.97,77113.95,0.0,-1.0,0.0,0.0]
[1777443972375,59.97,77114.32,0.0,-1.0,0.0,0.0]
[1777443973768,59.97,77114.32,0.0,-1.0,0.0,0.0]
[1777443973814,59.97,77113.91,0.0,-1.0,0.0,0.0]
[1777443977096,59.97,77109.31,0.0,-1.0,0.0,0.0]
[1777443977274,59.97,77109.31,0.0,-1.0,0.0,0.0]
[1777443982445,59.97,77106.09,0.0,-1.0,0.0,0.0]
[1777443983260,59.97,77106.09,0.0,-1.0,0.0,0.0]
[1777443983269,59.97,77106.09,0.0,-1.0,0.0,0.0]
[1777443984160,59.97,77105.36,0.0,-1.0,0.0,0.0]
[1777443984269,59.97,77105.36,0.0,-1.0,0.0,0.0]
[1777443989531,59.97,77105.34,0.0,-1.0,0.0,0.0]
[1777443989768,59.97,77105.34,0.0,-1.0,0.0,0.0]
[1777443994529,59.97,77094.38,0.0,-1.0,0.0,0.0]
[1777443996157,59.97,77090.19,0.0,-1.0,0.0,0.0]
[1777443996269,59.97,77090.19,0.0,-1.0,0.0,0.0]
[1777443997220,59.97,77089.49,0.0,-1.0,0.0,0.0]
[1777443997270,59.97,77089.49,0.0,-1.0,0.0,0.0]
[1777444002193,59.97,77089.11,0.0,-1.0,0.0,0.0]
[1777444002269,59.97,77089.11,0.0,-1.0,0.0,0.0]
[1777444007084,59.97,77091.23,0.0,-1.0,0.0,0.0]
[1777444007269,59.97,77091.23,0.0,-1.0,0.0,0.0]
[1777444007899,59.97,77091.23,0.0,-1.0,0.0,0.0]
[1777444008019,59.97,77091.59,0.0,-1.0,0.0,0.0]
[1777444012809,59.97,77089.92,0.0,-1.0,0.0,0.0]
[1777444013018,59.97,77089.46,0.0,-1.0,0.0,0.0]
[1777444018696,59.97,77085.82,0.0,-1.0,0.0,0.0]
[1777444019101,59.97,77085.82,0.0,-1.0,0.0,0.0]
[1777444019269,59.97,77085.82,0.0,-1.0,0.0,0.0]
[1777444020041,59.97,77086.52,0.0,-1.0,0.0,0.0]
[1777444020269,59.97,77086.52,0.0,-1.0,0.0,0.0]
[1777444022287,59.97,77088.2,0.0,-1.0,0.0,0.0]
[1777444022522,59.97,77088.2,0.0,-1.0,0.0,0.0]
[1777444027760,59.97,77089.99,0.0,-1.0,0.0,0.0]
[1777444031410,59.97,77093.76,0.0,-1.0,0.0,0.0]
[1777444031518,59.97,77093.76,0.0,-1.0,0.0,0.0]
[1777444032259,59.97,77094.77,0.0,-1.0,0.0,0.0]
[1777444032277,59.97,77094.77,0.0,-1.0,0.0,0.0]
[1777444036185,59.97,77097.97,0.0,-1.0,0.0,0.0]
[1777444036277,59.97,77097.97,0.0,-1.0,0.0,0.0]
[1777444041009,59.97,77097.17,0.0,-1.0,0.0,0.0]
[1777444041019,59.97,77097.65,0.0,-1.0,0.0,0.0]
[1777444041752,59.97,77097.65,0.0,-1.0,0.0,0.0]
[1777444041769,59.97,77097.65,0.0,-1.0,0.0,0.0]
[1777444046893,59.97,77099.42,0.0,-1.0,0.0,0.0]
[1777444048010,59.97,77099.42,0.0,-1.0,0.0,0.0]
[1777444048019,59.97,77102.16,0.0,-1.0,0.0,0.0]
[1777444053942,59.97,77104.21,0.0,-1.0,0.0,0.0]
[1777444058977,59.97,77104.82,0.0,-1.0,0.0,0.0]
[1777444059829,59.97,77104.82,0.0,-1.0,0.0,0.0]
[1777444060021,59.97,77104.82,0.0,-1.0,0.0,0.0]
[1777444060962,59.97,77104.86,0.0,-1.0,0.0,0.0]
[1777444061020,59.97,77104.86,0.0,-1.0,0.0,0.0]
[1777444066021,59.97,77101.17,0.0,-1.0,0.0,0.0]
[1777444066269,59.97,77100.66,0.0,-1.0,0.0,0.0]
[1777444067990,59.97,77099.71,0.0,-1.0,0.0,0.0]
[1777444068019,59.97,77099.71,0.0,-1.0,0.0,0.0]
[1777444069587,59.97,77095.37,0.0,-1.0,0.0,0.0]
[1777444069770,59.97,77095.37,0.0,-1.0,0.0,0.0]
[1777444074443,59.97,77092.24,0.0,-1.0,0.0,0.0]
[1777444074518,59.97,77092.24,0.0,-1.0,0.0,0.0]
[1777444075109,59.97,77092.62,0.0,-1.0,0.0,0.0]
[1777444075271,59.97,77092.62,0.0,-1.0,0.0,0.0]
[1777444079597,59.97,77088.45,0.0,-1.0,0.0,0.0]
[1777444079775,59.97,77088.45,0.0,-1.0,0.0,0.0]
[1777444085111,59.97,77087.12,0.0,-1.0,0.0,0.0]
[1777444086075,59.97,77087.0,0.0,-1.0,0.0,0.0]
[1777444086268,59.97,77087.0,0.0,-1.0,0.0,0.0]
[1777444086351,59.97,77087.0,0.0,-1.0,0.0,0.0]
[1777444086518,59.97,77087.0,0.0,-1.0,0.0,0.0]
[1777444092210,59.97,77085.29,0.0,-1.0,0.0,0.0]
[1777444093322,59.97,77085.29,0.0,-1.0,0.0,0.0]
[1777444093519,59.97,77085.29,0.0,-1.0,0.0,0.0]
[1777444097060,59.97,77082.97,0.0,-1.0,0.0,0.0]
[1777444097269,59.97,77082.68,0.0,-1.0,0.0,0.0]
[1777444102755,59.97,77082.66,0.0,-1.0,0.0,0.0]
[1777444102773,59.97,77082.66,0.0,-1.0,0.0,0.0]
[1777444105209,59.97,77077.26,0.0,-1.0,0.0,0.0]
[1777444105269,59.97,77077.26,0.0,-1.0,0.0,0.0]
[1777444109986,59.97,77082.24,0.0,-1.0,0.0,0.0]
[1777444110018,59.97,77082.24,0.0,-1.0,0.0,0.0]
[1777444112350,59.97,77090.53,0.0,-1.0,0.0,0.0]
[1777444117508,59.97,77091.34,0.0,-1.0,0.0,0.0]
[1777444117518,59.97,77091.34,0.0,-1.0,0.0,0.0]
[1777444118656,59.97,77089.75,0.0,-1.0,0.0,0.0]
[1777444118769,59.97,77089.75,0.0,-1.0,0.0,0.0]
[1777444122853,59.97,77085.68,0.0,-1.0,0.0,0.0]
[1777444123020,59.97,77085.68,0.0,-1.0,0.0,0.0]
[1777444128461,59.97,77080.14,0.0,-1.0,0.0,0.0]
[1777444132493,59.97,77080.0,0.0,-1.0,0.0,0.0]
[1777444132521,59.97,77080.0,0.0,-1.0,0.0,0.0]
[1777444133728,59.97,77079.45,0.0,-1.0,0.0,0.0]
[1777444133769,59.97,77079.45,0.0,-1.0,0.0,0.0]
[1777444139539,59.97,77077.43,0.0,-1.0,0.0,0.0]
[1777444142010,59.97,77077.47,0.0,-1.0,0.0,0.0]
[1777444142019,59.97,77077.47,0.0,-1.0,0.0,0.0]
[1777444145076,59.97,77075.85,0.0,-1.0,0.0,0.0]
[1777444145085,59.97,77075.85,0.0,-1.0,0.0,0.0]
[1777444145268,59.97,77075.87,0.0,-1.0,0.0,0.0]
[1777444147886,59.97,77086.77,0.0,-1.0,0.0,0.0]
[1777444148018,59.97,77086.77,0.0,-1.0,0.0,0.0]
[1777444147987,59.97,77087.11,0.0,-1.0,0.0,0.0]
[1777444153637,59.97,77087.96,0.0,-1.0,0.0,0.0]
[1777444158672,59.97,77089.07,0.0,-1.0,0.0,0.0]
[1777444163709,59.97,77088.28,0.0,-1.0,0.0,0.0]
[1777444166729,59.97,77080.71,0.0,-1.0,0.0,0.0]
[1777444171765,59.97,77077.84,0.0,-1.0,0.0,0.0]
[1777444176800,59.97,77078.16,0.0,-1.0,0.0,0.0]
[1777444181835,59.97,77078.43,0.0,-1.0,0.0,0.0]
[1777444186870,59.97,77078.66,0.0,-1.0,0.0,0.0]
[1777444192912,59.97,77077.73,0.0,-1.0,0.0,0.0]
[1777444197947,59.97,77078.25,0.0,-1.0,0.0,0.0]
[1777444202982,59.97,77078.45,0.0,-1.0,0.0,0.0]
[1777444208017,59.97,77083.2,0.0,-1.0,0.0,0.0]
[1777444213052,59.97,77087.75,0.0,-1.0,0.0,0.0]
[1777444221108,59.97,77088.26,0.0,-1.0,0.0,0.0]
[1777444226143,59.97,77088.49,0.0,-1.0,0.0,0.0]
[1777444231178,59.97,77088.61,0.0,-1.0,0.0,0.0]
[1777444236213,59.97,77089.43,0.0,-1.0,0.0,0.0]
[1777444241248,59.97,77088.86,0.0,-1.0,0.0,0.0]
[1777444246283,59.97,77088.93,0.0,-1.0,0.0,0.0]
[1777444251318,59.97,77088.97,0.0,-1.0,0.0,0.0]
[1777444256353,59.97,77089.52,0.0,-1.0,0.0,0.0]
[1777444262395,59.97,77089.65,0.0,-1.0,0.0,0.0]
[1777444267430,59.97,77089.01,0.0,-1.0,0.0,0.0]
[1777444272465,59.97,77089.93,0.0,-1.0,0.0,0.0]
[1777444277500,59.97,77090.2,0.0,-1.0,0.0,0.0]
[1777444282535,59.97,77089.94,0.0,-1.0,0.0,0.0]
[1777444287570,59.97,77088.18,0.0,-1.0,0.0,0.0]
[1777444292605,59.97,77088.52,0.0,-1.0,0.0,0.0]
[1777444297640,59.97,77088.7,0.0,-1.0,0.0,0.0]
[1777444302675,59.97,77088.87,0.0,-1.0,0.0,0.0]
[1777444307710,59.97,77091.28,0.0,-1.0,0.0,0.0]
[1777444312745,59.97,77091.58,0.0,-1.0,0.0,0.0]
[1777444317780,59.97,77096.94,0.0,-1.0,0.0,0.0]
[1777444319794,59.97,77099.34,0.0,-1.0,0.0,0.0]
[1777444324830,59.97,77092.8,0.0,-1.0,0.0,0.0]
[1777444329865,59.97,77094.97,0.0,-1.0,0.0,0.0]
[1777444334901,59.97,77093.18,0.0,-1.0,0.0,0.0]
[1777444339936,59.97,77089.49,0.0,-1.0,0.0,0.0]
[1777444344971,59.97,77091.57,0.0,-1.0,0.0,0.0]
[1777444352020,59.97,77090.38,0.0,-1.0,0.0,0.0]
[1777444358061,59.97,77090.48,0.0,-1.0,0.0,0.0]
[1777444363097,59.97,77091.04,0.0,-1.0,0.0,0.0]
[1777444368132,59.97,77090.36,0.0,-1.0,0.0,0.0]
[1777444373167,59.97,77089.42,0.0,-1.0,0.0,0.0]
[1777444376189,59.97,77081.82,0.0,-1.0,0.0,0.0]
[1777444377196,59.97,77074.29,0.0,-1.0,0.0,0.0]
[1777444378203,59.97,77074.45,0.0,-1.0,0.0,0.0]
[1777444383238,59.97,77067.5,0.0,-1.0,0.0,0.0]
[1777444384245,59.97,77064.17,0.0,-1.0,0.0,0.0]
[1777444389280,59.97,77071.22,0.0,-1.0,0.0,0.0]
[1777444394315,59.97,77066.72,0.0,-1.0,0.0,0.0]
[1777444399350,59.97,77065.44,0.0,-1.0,0.0,0.0]
[1777444404386,59.97,77061.24,0.0,-1.0,0.0,0.0]
[1777444406533,59.97,77058.36,0.0,-1.0,0.0,0.0]
[1777444406773,59.97,77058.36,0.0,-1.0,0.0,0.0]
[1777444410639,59.97,77058.06,0.0,-1.0,0.0,0.0]
[1777444410769,59.97,77058.06,0.0,-1.0,0.0,0.0]
[1777444416474,59.97,77058.84,0.0,-1.0,0.0,0.0]
[1777444419772,59.97,77058.3,0.0,-1.0,0.0,0.0]
[1777444422189,59.97,77058.2,0.0,-1.0,0.0,0.0]
[1777444422269,59.97,77058.2,0.0,-1.0,0.0,0.0]
[1777444425296,59.97,77058.28,0.0,-1.0,0.0,0.0]
[1777444425518,59.97,77053.12,0.0,-1.0,0.0,0.0]
[1777444431238,59.97,77044.19,0.0,-1.0,0.0,0.0]
[1777444431241,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777444432019,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777444432270,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777444432349,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777444432519,59.97,77037.74,0.0,-1.0,0.0,0.0]
[1777444435406,59.97,77037.58,0.0,-1.0,0.0,0.0]
[1777444435520,59.97,77037.58,0.0,-1.0,0.0,0.0]
[1777444440642,59.97,77037.77,0.0,-1.0,0.0,0.0]
[1777444443017,59.97,77037.73,0.0,-1.0,0.0,0.0]
[1777444443270,59.97,77037.73,0.0,-1.0,0.0,0.0]
[1777444444676,59.97,77026.96,0.0,-1.0,0.0,0.0]
[1777444445682,59.97,77023.83,0.0,-1.0,0.0,0.0]
[1777444449817,59.97,77023.75,0.0,-1.0,0.0,0.0]
[1777444450018,59.97,77023.75,0.0,-1.0,0.0,0.0]
[1777444451214,59.97,77023.88,0.0,-1.0,0.0,0.0]
[1777444451271,59.97,77023.88,0.0,-1.0,0.0,0.0]
[1777444457247,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444457268,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444457448,59.97,77031.08,0.0,-1.0,0.0,0.0]
[1777444457522,59.97,77031.08,0.0,-1.0,0.0,0.0]
[1777444463129,59.97,77030.42,0.0,-1.0,0.0,0.0]
[1777444463269,59.97,77030.42,0.0,-1.0,0.0,0.0]
[1777444463477,59.97,77031.84,0.0,-1.0,0.0,0.0]
[1777444463521,59.97,77031.84,0.0,-1.0,0.0,0.0]
[1777444468844,59.97,77029.58,0.0,-1.0,0.0,0.0]
[1777444471807,59.97,77033.66,0.0,-1.0,0.0,0.0]
[1777444472025,59.97,77033.66,0.0,-1.0,0.0,0.0]
[1777444472129,59.97,77033.66,0.0,-1.0,0.0,0.0]
[1777444472269,59.97,77033.66,0.0,-1.0,0.0,0.0]
[1777444478914,59.97,77032.54,0.0,-1.0,0.0,0.0]
[1777444480949,59.97,77032.42,0.0,-1.0,0.0,0.0]
[1777444480956,59.97,77032.42,0.0,-1.0,0.0,0.0]
[1777444481022,59.97,77032.42,0.0,-1.0,0.0,0.0]
[1777444487380,59.97,77033.1,0.0,-1.0,0.0,0.0]
[1777444487521,59.97,77032.62,0.0,-1.0,0.0,0.0]
[1777444487561,59.97,77032.62,0.0,-1.0,0.0,0.0]
[1777444487771,59.97,77032.62,0.0,-1.0,0.0,0.0]
[1777444492382,59.97,77027.3,0.0,-1.0,0.0,0.0]
[1777444492521,59.97,77028.28,0.0,-1.0,0.0,0.0]
[1777444492663,59.97,77028.28,0.0,-1.0,0.0,0.0]
[1777444492770,59.97,77028.28,0.0,-1.0,0.0,0.0]
[1777444498048,59.97,77026.58,0.0,-1.0,0.0,0.0]
[1777444500767,59.97,77031.88,0.0,-1.0,0.0,0.0]
[1777444500996,59.97,77031.88,0.0,-1.0,0.0,0.0]
[1777444501020,59.97,77031.88,0.0,-1.0,0.0,0.0]
[1777444504160,59.97,77039.02,0.0,-1.0,0.0,0.0]
[1777444504247,59.97,77039.02,0.0,-1.0,0.0,0.0]
[1777444504273,59.97,77039.02,0.0,-1.0,0.0,0.0]
[1777444506106,59.97,77031.86,0.0,-1.0,0.0,0.0]
[1777444510170,59.97,77030.86,0.0,-1.0,0.0,0.0]
[1777444510275,59.97,77030.86,0.0,-1.0,0.0,0.0]
[1777444510535,59.97,77029.88,0.0,-1.0,0.0,0.0]
[1777444510774,59.97,77029.88,0.0,-1.0,0.0,0.0]
[1777444514170,59.97,77028.11,0.0,-1.0,0.0,0.0]
[1777444514269,59.97,77028.11,0.0,-1.0,0.0,0.0]
[1777444514290,59.97,77028.11,0.0,-1.0,0.0,0.0]
[1777444514524,59.97,77029.25,0.0,-1.0,0.0,0.0]
[1777444520204,59.97,77027.49,0.0,-1.0,0.0,0.0]
[1777444521177,59.97,77027.49,0.0,-1.0,0.0,0.0]
[1777444521270,59.97,77027.49,0.0,-1.0,0.0,0.0]
[1777444521296,59.97,77027.49,0.0,-1.0,0.0,0.0]
[1777444521521,59.97,77028.67,0.0,-1.0,0.0,0.0]
[1777444526241,59.97,77026.06,0.0,-1.0,0.0,0.0]
[1777444526270,59.97,77026.06,0.0,-1.0,0.0,0.0]
[1777444526395,59.97,77026.06,0.0,-1.0,0.0,0.0]
[1777444526521,59.97,77024.8,0.0,-1.0,0.0,0.0]
[1777444528082,59.97,77024.09,0.0,-1.0,0.0,0.0]
[1777444528261,59.97,77016.06,0.0,-1.0,0.0,0.0]
[1777444529268,59.97,77009.91,0.0,-1.0,0.0,0.0]
[1777444531445,59.97,77009.77,0.0,-1.0,0.0,0.0]
[1777444541199,59.97,77009.4,0.0,-1.0,0.0,0.0]
[1777444541268,59.97,77009.4,0.0,-1.0,0.0,0.0]
[1777444541856,59.97,77010.26,0.0,-1.0,0.0,0.0]
[1777444542019,59.97,77010.26,0.0,-1.0,0.0,0.0]
[1777444546005,59.97,77009.98,0.0,-1.0,0.0,0.0]
[1777444546021,59.97,77009.98,0.0,-1.0,0.0,0.0]
[1777444546213,59.97,77009.98,0.0,-1.0,0.0,0.0]
[1777444546270,59.97,77009.98,0.0,-1.0,0.0,0.0]
[1777444551422,59.97,77009.33,0.0,-1.0,0.0,0.0]
[1777444554958,59.97,77009.35,0.0,-1.0,0.0,0.0]
[1777444555023,59.97,77009.35,0.0,-1.0,0.0,0.0]
[1777444555100,59.97,77009.35,0.0,-1.0,0.0,0.0]
[1777444555270,59.97,77009.35,0.0,-1.0,0.0,0.0]
[1777444558272,59.97,77009.95,0.0,-1.0,0.0,0.0]
[1777444559589,59.97,77009.69,0.0,-1.0,0.0,0.0]
[1777444561239,59.97,77008.69,0.0,-1.0,0.0,0.0]
[1777444564715,59.97,77010.78,0.0,-1.0,0.0,0.0]
[1777444564774,59.97,77010.78,0.0,-1.0,0.0,0.0]
[1777444565062,59.97,77010.78,0.0,-1.0,0.0,0.0]
[1777444565274,59.97,77010.78,0.0,-1.0,0.0,0.0]
[1777444569958,59.97,77010.38,0.0,-1.0,0.0,0.0]
[1777444570022,59.97,77010.38,0.0,-1.0,0.0,0.0]
[1777444570128,59.97,77010.38,0.0,-1.0,0.0,0.0]
[1777444570272,59.97,77010.38,0.0,-1.0,0.0,0.0]
[1777444575590,59.97,77010.9,0.0,-1.0,0.0,0.0]
[1777444580129,59.97,77011.29,0.0,-1.0,0.0,0.0]
[1777444580269,59.97,77011.29,0.0,-1.0,0.0,0.0]
[1777444580561,59.97,77010.83,0.0,-1.0,0.0,0.0]
[1777444580770,59.97,77010.83,0.0,-1.0,0.0,0.0]
[1777444585885,59.97,77010.32,0.0,-1.0,0.0,0.0]
[1777444586018,59.97,77010.32,0.0,-1.0,0.0,0.0]
[1777444586623,59.97,77012.23,0.0,-1.0,0.0,0.0]
[1777444586770,59.97,77012.23,0.0,-1.0,0.0,0.0]
[1777444589970,59.97,77016.86,0.0,-1.0,0.0,0.0]
[1777444590019,59.97,77016.86,0.0,-1.0,0.0,0.0]
[1777444591412,59.97,77018.51,0.0,-1.0,0.0,0.0]
[1777444591519,59.97,77018.51,0.0,-1.0,0.0,0.0]
[1777444595236,59.97,77025.11,0.0,-1.0,0.0,0.0]
[1777444595269,59.97,77025.11,0.0,-1.0,0.0,0.0]
[1777444595655,59.97,77022.71,0.0,-1.0,0.0,0.0]
[1777444595769,59.97,77022.71,0.0,-1.0,0.0,0.0]
[1777444602480,59.97,77023.99,0.0,-1.0,0.0,0.0]
[1777444602520,59.97,77023.99,0.0,-1.0,0.0,0.0]
[1777444602833,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777444603024,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777444608150,59.97,77024.05,0.0,-1.0,0.0,0.0]
[1777444608275,59.97,77024.05,0.0,-1.0,0.0,0.0]
[1777444610202,59.97,77024.47,0.0,-1.0,0.0,0.0]
[1777444610268,59.97,77024.47,0.0,-1.0,0.0,0.0]
[1777444613702,59.97,77025.07,0.0,-1.0,0.0,0.0]
[1777444613772,59.97,77025.07,0.0,-1.0,0.0,0.0]
[1777444619054,59.97,77025.42,0.0,-1.0,0.0,0.0]
[1777444619272,59.97,77025.42,0.0,-1.0,0.0,0.0]
[1777444619571,59.97,77025.42,0.0,-1.0,0.0,0.0]
[1777444619771,59.97,77026.89,0.0,-1.0,0.0,0.0]
[1777444623136,59.97,77028.89,0.0,-1.0,0.0,0.0]
[1777444623272,59.97,77028.89,0.0,-1.0,0.0,0.0]
[1777444623711,59.97,77028.26,0.0,-1.0,0.0,0.0]
[1777444623770,59.97,77028.26,0.0,-1.0,0.0,0.0]
[1777444627100,59.97,77030.06,0.0,-1.0,0.0,0.0]
[1777444627272,59.97,77030.06,0.0,-1.0,0.0,0.0]
[1777444632990,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444633932,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444634019,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444634419,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444634523,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444640039,59.97,77030.92,0.0,-1.0,0.0,0.0]
[1777444643812,59.97,77029.93,0.0,-1.0,0.0,0.0]
[1777444644019,59.97,77029.93,0.0,-1.0,0.0,0.0]
[1777444644685,59.97,77029.53,0.0,-1.0,0.0,0.0]
[1777444644770,59.97,77029.53,0.0,-1.0,0.0,0.0]
[1777444650109,59.97,77029.62,0.0,-1.0,0.0,0.0]
[1777444650670,59.97,77029.62,0.0,-1.0,0.0,0.0]
[1777444650773,59.97,77029.62,0.0,-1.0,0.0,0.0]
[1777444651222,59.97,77029.62,0.0,-1.0,0.0,0.0]
[1777444651270,59.97,77029.62,0.0,-1.0,0.0,0.0]
[1777444657158,59.97,77029.46,0.0,-1.0,0.0,0.0]
[1777444661668,59.97,77029.37,0.0,-1.0,0.0,0.0]
[1777444661769,59.97,77029.37,0.0,-1.0,0.0,0.0]
[1777444661927,59.97,77029.37,0.0,-1.0,0.0,0.0]
[1777444662019,59.97,77029.37,0.0,-1.0,0.0,0.0]
[1777444667228,59.97,77029.31,0.0,-1.0,0.0,0.0]
[1777444672264,59.97,77029.56,0.0,-1.0,0.0,0.0]
[1777444674004,59.97,77029.44,0.0,-1.0,0.0,0.0]
[1777444674021,59.97,77029.44,0.0,-1.0,0.0,0.0]
[1777444674540,59.97,77029.44,0.0,-1.0,0.0,0.0]
[1777444674591,59.97,77029.46,0.0,-1.0,0.0,0.0]
[1777444674768,59.97,77029.46,0.0,-1.0,0.0,0.0]
[1777444675285,59.97,77030.92,0.0,-1.0,0.0,0.0]
[1777444676292,59.97,77031.98,0.0,-1.0,0.0,0.0]
[1777444678306,59.97,77032.36,0.0,-1.0,0.0,0.0]
[1777444679666,59.97,77032.4,0.0,-1.0,0.0,0.0]
[1777444679769,59.97,77032.4,0.0,-1.0,0.0,0.0]
[1777444680105,59.97,77032.4,0.0,-1.0,0.0,0.0]
[1777444680277,59.97,77032.4,0.0,-1.0,0.0,0.0]
[1777444680320,59.97,77033.89,0.0,-1.0,0.0,0.0]
[1777444681327,59.97,77035.8,0.0,-1.0,0.0,0.0]
[1777444682334,59.97,77036.15,0.0,-1.0,0.0,0.0]
[1777444683355,59.97,77036.77,0.0,-1.0,0.0,0.0]
[1777444685370,59.97,77036.23,0.0,-1.0,0.0,0.0]
[1777444690405,59.97,77036.2,0.0,-1.0,0.0,0.0]
[1777444690914,59.97,77036.2,0.0,-1.0,0.0,0.0]
[1777444691025,59.97,77036.2,0.0,-1.0,0.0,0.0]
[1777444691412,59.97,77037.26,0.0,-1.0,0.0,0.0]
[1777444692550,59.97,77037.26,0.0,-1.0,0.0,0.0]
[1777444692649,59.97,77036.43,0.0,-1.0,0.0,0.0]
[1777444692771,59.97,77036.43,0.0,-1.0,0.0,0.0]
[1777444694432,59.97,77036.05,0.0,-1.0,0.0,0.0]
[1777444695440,59.97,77036.45,0.0,-1.0,0.0,0.0]
[1777444696448,59.97,77036.0,0.0,-1.0,0.0,0.0]
[1777444697454,59.97,77035.17,0.0,-1.0,0.0,0.0]
[1777444701577,59.97,77035.44,0.0,-1.0,0.0,0.0]
[1777444701773,59.97,77035.31,0.0,-1.0,0.0,0.0]
[1777444702489,59.97,77034.98,0.0,-1.0,0.0,0.0]
[1777444706517,59.97,77035.31,0.0,-1.0,0.0,0.0]
[1777444707524,59.97,77036.39,0.0,-1.0,0.0,0.0]
[1777444708530,59.97,77035.79,0.0,-1.0,0.0,0.0]
[1777444709538,59.97,77036.19,0.0,-1.0,0.0,0.0]
[1777444710545,59.97,77036.77,0.0,-1.0,0.0,0.0]
[1777444711268,59.97,77036.77,0.0,-1.0,0.0,0.0]
[1777444711552,59.97,77036.83,0.0,-1.0,0.0,0.0]
[1777444712726,59.97,77037.31,0.0,-1.0,0.0,0.0]
[1777444712768,59.97,77037.31,0.0,-1.0,0.0,0.0]
[1777444717780,59.97,77038.55,0.0,-1.0,0.0,0.0]
[1777444718021,59.97,77038.55,0.0,-1.0,0.0,0.0]
[1777444720531,59.97,77038.67,0.0,-1.0,0.0,0.0]
[1777444720768,59.97,77038.81,0.0,-1.0,0.0,0.0]
[1777444723245,59.97,77039.59,0.0,-1.0,0.0,0.0]
[1777444723269,59.97,77039.59,0.0,-1.0,0.0,0.0]
[1777444726703,59.97,77040.2,0.0,-1.0,0.0,0.0]
[1777444726769,59.97,77040.2,0.0,-1.0,0.0,0.0]
[1777444727786,59.97,77039.49,0.0,-1.0,0.0,0.0]
[1777444728019,59.97,77039.49,0.0,-1.0,0.0,0.0]
[1777444732540,59.97,77040.33,0.0,-1.0,0.0,0.0]
[1777444732771,59.97,77040.33,0.0,-1.0,0.0,0.0]
[1777444738506,59.97,77040.44,0.0,-1.0,0.0,0.0]
[1777444738523,59.97,77040.44,0.0,-1.0,0.0,0.0]
[1777444740090,59.97,77041.58,0.0,-1.0,0.0,0.0]
[1777444740273,59.97,77041.58,0.0,-1.0,0.0,0.0]
[1777444744813,59.97,77042.63,0.0,-1.0,0.0,0.0]
[1777444745020,59.97,77042.63,0.0,-1.0,0.0,0.0]
[1777444750825,59.97,77043.42,0.0,-1.0,0.0,0.0]
[1777444753322,59.97,77043.29,0.0,-1.0,0.0,0.0]
[1777444753520,59.97,77043.29,0.0,-1.0,0.0,0.0]
[1777444754871,59.97,77044.41,0.0,-1.0,0.0,0.0]
[1777444755018,59.97,77044.41,0.0,-1.0,0.0,0.0]
[1777444758135,59.97,77045.73,0.0,-1.0,0.0,0.0]
[1777444758270,59.97,77045.73,0.0,-1.0,0.0,0.0]
[1777444758368,59.97,77051.86,0.0,-1.0,0.0,0.0]
[1777444763916,59.97,77060.21,0.0,-1.0,0.0,0.0]
[1777444764923,59.97,77067.45,0.0,-1.0,0.0,0.0]
[1777444765930,59.97,77075.79,0.0,-1.0,0.0,0.0]
[1777444766937,59.97,77066.47,0.0,-1.0,0.0,0.0]
[1777444767945,59.97,77055.66,0.0,-1.0,0.0,0.0]
[1777444768952,59.97,77053.13,0.0,-1.0,0.0,0.0]
[1777444770332,59.97,77053.13,0.0,-1.0,0.0,0.0]
[1777444770520,59.97,77053.13,0.0,-1.0,0.0,0.0]
[1777444773962,59.97,77052.1,0.0,-1.0,0.0,0.0]
[1777444774027,59.97,77052.1,0.0,-1.0,0.0,0.0]
[1777444775913,59.97,77050.2,0.0,-1.0,0.0,0.0]
[1777444776020,59.97,77050.2,0.0,-1.0,0.0,0.0]
[1777444780302,59.97,77047.77,0.0,-1.0,0.0,0.0]
[1777444780518,59.97,77047.77,0.0,-1.0,0.0,0.0]
[1777444785509,59.97,77046.11,0.0,-1.0,0.0,0.0]
[1777444785523,59.97,77046.11,0.0,-1.0,0.0,0.0]
[1777444790259,59.97,77048.71,0.0,-1.0,0.0,0.0]
[1777444790269,59.97,77048.71,0.0,-1.0,0.0,0.0]
[1777444792363,59.97,77050.02,0.0,-1.0,0.0,0.0]
[1777444792520,59.97,77050.02,0.0,-1.0,0.0,0.0]
[1777444796143,59.97,77035.44,0.0,-1.0,0.0,0.0]
[1777444797496,59.97,77035.44,0.0,-1.0,0.0,0.0]
[1777444797518,59.97,77035.44,0.0,-1.0,0.0,0.0]
[1777444797649,59.97,77021.73,0.0,-1.0,0.0,0.0]
[1777444799163,59.97,77021.15,0.0,-1.0,0.0,0.0]
[1777444800271,59.97,77021.15,0.0,-1.0,0.0,0.0]
[1777444802185,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777444804198,59.97,77027.23,0.0,-1.0,0.0,0.0]
[1777444809233,59.97,77026.63,0.0,-1.0,0.0,0.0]
[1777444813055,59.97,77025.14,0.0,-1.0,0.0,0.0]
[1777444813187,59.97,77025.14,0.0,-1.0,0.0,0.0]
[1777444813809,59.97,77025.2,0.0,-1.0,0.0,0.0]
[1777444813853,59.97,77025.2,0.0,-1.0,0.0,0.0]
[1777444813859,59.97,77025.2,0.0,-1.0,0.0,0.0]
[1777444813865,59.97,77025.2,0.0,-1.0,0.0,0.0]
[1777444816283,59.97,77032.86,0.0,-1.0,0.0,0.0]
[1777444818297,59.97,77043.05,0.0,-1.0,0.0,0.0]
[1777444820311,59.97,77053.28,0.0,-1.0,0.0,0.0]
[1777444822296,59.97,77051.46,0.0,-1.0,0.0,0.0]
[1777444822493,59.97,77051.46,0.0,-1.0,0.0,0.0]
[1777444828367,59.97,77047.43,0.0,-1.0,0.0,0.0]
[1777444833408,59.97,77050.31,0.0,-1.0,0.0,0.0]
[1777444838444,59.97,77049.11,0.0,-1.0,0.0,0.0]
[1777444843481,59.97,77048.15,0.0,-1.0,0.0,0.0]
[1777444848516,59.97,77051.3,0.0,-1.0,0.0,0.0]
[1777444853551,59.97,77058.26,0.0,-1.0,0.0,0.0]
[1777444858586,59.97,77058.39,0.0,-1.0,0.0,0.0]
[1777444863621,59.97,77059.56,0.0,-1.0,0.0,0.0]
[1777444868656,59.97,77060.66,0.0,-1.0,0.0,0.0]
[1777444874698,59.97,77059.55,0.0,-1.0,0.0,0.0]
[1777444879734,59.97,77060.11,0.0,-1.0,0.0,0.0]
[1777444884769,59.97,77059.26,0.0,-1.0,0.0,0.0]
[1777444889804,59.97,77059.32,0.0,-1.0,0.0,0.0]
[1777444894842,59.97,77059.73,0.0,-1.0,0.0,0.0]
[1777444899877,59.97,77059.11,0.0,-1.0,0.0,0.0]
[1777444904912,59.97,77058.34,0.0,-1.0,0.0,0.0]
[1777444909947,59.97,77056.49,0.0,-1.0,0.0,0.0]
[1777444912968,59.97,77049.48,0.0,-1.0,0.0,0.0]
[1777444918003,59.97,77052.52,0.0,-1.0,0.0,0.0]
[1777444923042,59.97,77054.63,0.0,-1.0,0.0,0.0]
[1777444928077,59.97,77054.91,0.0,-1.0,0.0,0.0]
[1777444933111,59.97,77055.86,0.0,-1.0,0.0,0.0]
[1777444938147,59.97,77061.49,0.0,-1.0,0.0,0.0]
[1777444943182,59.97,77064.85,0.0,-1.0,0.0,0.0]
[1777444948217,59.97,77064.39,0.0,-1.0,0.0,0.0]
[1777444951243,59.97,77065.82,0.0,-1.0,0.0,0.0]
[1777444951349,59.97,77065.82,0.0,-1.0,0.0,0.0]
[1777444957280,59.97,77065.33,0.0,-1.0,0.0,0.0]
[1777444962315,59.97,77071.22,0.0,-1.0,0.0,0.0]
[1777444967351,59.97,77071.58,0.0,-1.0,0.0,0.0]
[1777444972386,59.97,77073.33,0.0,-1.0,0.0,0.0]
[1777444977421,59.97,77073.12,0.0,-1.0,0.0,0.0]
[1777444980442,59.97,77082.23,0.0,-1.0,0.0,0.0]
[1777444982456,59.97,77080.53,0.0,-1.0,0.0,0.0]
[1777444987491,59.97,77075.28,0.0,-1.0,0.0,0.0]
[1777444992525,59.97,77075.28,0.0,-1.0,0.0,0.0]
[1777444997561,59.97,77074.81,0.0,-1.0,0.0,0.0]
[1777445002596,59.97,77074.93,0.0,-1.0,0.0,0.0]
[1777445007631,59.97,77077.54,0.0,-1.0,0.0,0.0]
[1777445012665,59.97,77078.84,0.0,-1.0,0.0,0.0]
[1777445017701,59.97,77078.51,0.0,-1.0,0.0,0.0]
[1777445022736,59.97,77078.45,0.0,-1.0,0.0,0.0]
[1777445027771,59.97,77078.49,0.0,-1.0,0.0,0.0]
[1777445032806,59.97,77079.17,0.0,-1.0,0.0,0.0]
[1777445037840,59.97,77079.09,0.0,-1.0,0.0,0.0]
[1777445042876,59.97,77079.56,0.0,-1.0,0.0,0.0]
[1777445047911,59.97,77083.52,0.0,-1.0,0.0,0.0]
[1777445052946,59.97,77083.57,0.0,-1.0,0.0,0.0]
[1777445057981,59.97,77082.68,0.0,-1.0,0.0,0.0]
[1777445063018,59.97,77076.72,0.0,-1.0,0.0,0.0]
[1777445068053,59.97,77075.37,0.0,-1.0,0.0,0.0]
[1777445071074,59.97,77067.36,0.0,-1.0,0.0,0.0]
[1777445076108,59.97,77064.04,0.0,-1.0,0.0,0.0]
[1777445081144,59.97,77062.41,0.0,-1.0,0.0,0.0]
[1777445086179,59.97,77062.49,0.0,-1.0,0.0,0.0]
[1777445091215,59.97,77061.78,0.0,-1.0,0.0,0.0]
[1777445093235,59.97,77027.64,0.0,-1.0,0.0,0.0]
[1777445094240,59.97,76998.53,0.0,-1.0,0.0,0.0]
[1777445095248,59.97,76998.38,0.0,-1.0,0.0,0.0]
[1777445100283,59.97,76998.57,0.0,-1.0,0.0,0.0]
[1777445102297,59.97,77011.67,0.0,-1.0,0.0,0.0]
[1777445103304,59.97,77015.07,0.0,-1.0,0.0,0.0]
[1777445107520,59.97,77013.8,0.0,-1.0,0.0,0.0]
[1777445110276,59.97,77014.51,0.0,-1.0,0.0,0.0]
[1777445115564,59.97,77016.32,0.0,-1.0,0.0,0.0]
[1777445116758,59.97,77018.04,0.0,-1.0,0.0,0.0]
[1777445116768,59.97,77018.04,0.0,-1.0,0.0,0.0]
[1777445117502,59.97,77018.41,0.0,-1.0,0.0,0.0]
[1777445117520,59.97,77018.41,0.0,-1.0,0.0,0.0]
[1777445121133,59.97,77015.59,0.0,-1.0,0.0,0.0]
[1777445121277,59.97,77015.59,0.0,-1.0,0.0,0.0]
[1777445126472,59.97,77018.61,0.0,-1.0,0.0,0.0]
[1777445126521,59.97,77018.61,0.0,-1.0,0.0,0.0]
[1777445126657,59.97,77018.61,0.0,-1.0,0.0,0.0]
[1777445126770,59.97,77018.61,0.0,-1.0,0.0,0.0]
[1777445131104,59.97,77017.32,0.0,-1.0,0.0,0.0]
[1777445131271,59.97,77017.32,0.0,-1.0,0.0,0.0]
[1777445136544,59.97,77018.3,0.0,-1.0,0.0,0.0]
[1777445138249,59.97,77019.04,0.0,-1.0,0.0,0.0]
[1777445138271,59.97,77019.04,0.0,-1.0,0.0,0.0]
[1777445138738,59.97,77019.04,0.0,-1.0,0.0,0.0]
[1777445138771,59.97,77019.04,0.0,-1.0,0.0,0.0]
[1777445144565,59.97,77018.34,0.0,-1.0,0.0,0.0]
[1777445144771,59.97,77018.34,0.0,-1.0,0.0,0.0]
[1777445149275,59.97,77018.86,0.0,-1.0,0.0,0.0]
[1777445149524,59.97,77018.86,0.0,-1.0,0.0,0.0]
[1777445150231,59.97,77018.3,0.0,-1.0,0.0,0.0]
[1777445150269,59.97,77018.3,0.0,-1.0,0.0,0.0]
[1777445155677,59.97,77018.94,0.0,-1.0,0.0,0.0]
[1777445157547,59.97,77021.72,0.0,-1.0,0.0,0.0]
[1777445157771,59.97,77021.72,0.0,-1.0,0.0,0.0]
[1777445162512,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445162519,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445162670,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445162771,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445168769,59.97,77025.3,0.0,-1.0,0.0,0.0]
[1777445170926,59.97,77025.46,0.0,-1.0,0.0,0.0]
[1777445171022,59.97,77025.46,0.0,-1.0,0.0,0.0]
[1777445176525,59.97,77025.61,0.0,-1.0,0.0,0.0]
[1777445176771,59.97,77025.61,0.0,-1.0,0.0,0.0]
[1777445176781,59.97,77025.61,0.0,-1.0,0.0,0.0]
[1777445177019,59.97,77025.61,0.0,-1.0,0.0,0.0]
[1777445180134,59.97,77025.86,0.0,-1.0,0.0,0.0]
[1777445180271,59.97,77025.13,0.0,-1.0,0.0,0.0]
[1777445184272,59.97,77025.55,0.0,-1.0,0.0,0.0]
[1777445189916,59.97,77025.21,0.0,-1.0,0.0,0.0]
[1777445194951,59.97,77025.41,0.0,-1.0,0.0,0.0]
[1777445195678,59.97,77025.41,0.0,-1.0,0.0,0.0]
[1777445195821,59.97,77025.41,0.0,-1.0,0.0,0.0]
[1777445195983,59.97,77025.41,0.0,-1.0,0.0,0.0]
[1777445196156,59.97,77025.41,0.0,-1.0,0.0,0.0]
[1777445197338,59.97,77025.44,0.0,-1.0,0.0,0.0]
[1777445197448,59.97,77025.44,0.0,-1.0,0.0,0.0]
[1777445197680,59.97,77025.44,0.0,-1.0,0.0,0.0]
[1777445197775,59.97,77025.44,0.0,-1.0,0.0,0.0]
[1777445203006,59.97,77023.33,0.0,-1.0,0.0,0.0]
[1777445208041,59.97,77023.67,0.0,-1.0,0.0,0.0]
[1777445214084,59.97,77023.52,0.0,-1.0,0.0,0.0]
[1777445219119,59.97,77023.05,0.0,-1.0,0.0,0.0]
[1777445224153,59.97,77026.63,0.0,-1.0,0.0,0.0]
[1777445229189,59.97,77026.39,0.0,-1.0,0.0,0.0]
[1777445234224,59.97,77027.47,0.0,-1.0,0.0,0.0]
[1777445239259,59.97,77026.63,0.0,-1.0,0.0,0.0]
[1777445244293,59.97,77028.39,0.0,-1.0,0.0,0.0]
[1777445250338,59.97,77027.97,0.0,-1.0,0.0,0.0]
[1777445255373,59.97,77027.71,0.0,-1.0,0.0,0.0]
[1777445259402,59.97,77037.62,0.0,-1.0,0.0,0.0]
[1777445264437,59.97,77038.54,0.0,-1.0,0.0,0.0]
[1777445269472,59.97,77037.81,0.0,-1.0,0.0,0.0]
[1777445274507,59.97,77038.81,0.0,-1.0,0.0,0.0]
[1777445277425,59.97,77037.59,0.0,-1.0,0.0,0.0]
[1777445278277,59.97,77038.84,0.0,-1.0,0.0,0.0]
[1777445283570,59.97,77038.21,0.0,-1.0,0.0,0.0]
[1777445289612,59.97,77039.32,0.0,-1.0,0.0,0.0]
[1777445292633,59.97,77047.03,0.0,-1.0,0.0,0.0]
[1777445297668,59.97,77041.68,0.0,-1.0,0.0,0.0]
[1777445303710,59.97,77037.3,0.0,-1.0,0.0,0.0]
[1777445308745,59.97,77034.45,0.0,-1.0,0.0,0.0]
[1777445316801,59.97,77034.55,0.0,-1.0,0.0,0.0]
[1777445321836,59.97,77034.41,0.0,-1.0,0.0,0.0]
[1777445326871,59.97,77036.67,0.0,-1.0,0.0,0.0]
[1777445331907,59.97,77033.42,0.0,-1.0,0.0,0.0]
[1777445336942,59.97,77030.33,0.0,-1.0,0.0,0.0]
[1777445341977,59.97,77028.85,0.0,-1.0,0.0,0.0]
[1777445348019,59.97,77027.97,0.0,-1.0,0.0,0.0]
[1777445353055,59.97,77027.9,0.0,-1.0,0.0,0.0]
[1777445358089,59.97,77027.41,0.0,-1.0,0.0,0.0]
[1777445363125,59.97,77027.79,0.0,-1.0,0.0,0.0]
[1777445370174,59.97,77027.41,0.0,-1.0,0.0,0.0]
[1777445374202,59.97,77035.71,0.0,-1.0,0.0,0.0]
[1777445377273,59.97,77037.86,0.0,-1.0,0.0,0.0]
[1777445382279,59.97,77031.12,0.0,-1.0,0.0,0.0]
[1777445382520,59.97,77030.17,0.0,-1.0,0.0,0.0]
[1777445382744,59.97,77030.17,0.0,-1.0,0.0,0.0]
[1777445382769,59.97,77030.17,0.0,-1.0,0.0,0.0]
[1777445388300,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777445389931,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445390022,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445393813,59.97,77018.98,0.0,-1.0,0.0,0.0]
[1777445393871,59.97,77018.98,0.0,-1.0,0.0,0.0]
[1777445394020,59.97,77018.98,0.0,-1.0,0.0,0.0]
[1777445400104,59.97,77017.71,0.0,-1.0,0.0,0.0]
[1777445400274,59.97,77017.71,0.0,-1.0,0.0,0.0]
[1777445400661,59.97,77017.81,0.0,-1.0,0.0,0.0]
[1777445400770,59.97,77017.81,0.0,-1.0,0.0,0.0]
[1777445405418,59.97,77008.03,0.0,-1.0,0.0,0.0]
[1777445406848,59.97,77008.03,0.0,-1.0,0.0,0.0]
[1777445407020,59.97,77008.03,0.0,-1.0,0.0,0.0]
[1777445410158,59.97,77010.52,0.0,-1.0,0.0,0.0]
[1777445410271,59.97,77010.52,0.0,-1.0,0.0,0.0]
[1777445412502,59.97,77011.25,0.0,-1.0,0.0,0.0]
[1777445412521,59.97,77011.25,0.0,-1.0,0.0,0.0]
[1777445418462,59.97,77012.42,0.0,-1.0,0.0,0.0]
[1777445418521,59.97,77012.42,0.0,-1.0,0.0,0.0]
[1777445419681,59.97,77015.05,0.0,-1.0,0.0,0.0]
[1777445419774,59.97,77015.05,0.0,-1.0,0.0,0.0]
[1777445421070,59.97,77016.87,0.0,-1.0,0.0,0.0]
[1777445421271,59.97,77016.87,0.0,-1.0,0.0,0.0]
[1777445425425,59.97,77011.04,0.0,-1.0,0.0,0.0]
[1777445425519,59.97,77011.04,0.0,-1.0,0.0,0.0]
[1777445430084,59.97,77011.07,0.0,-1.0,0.0,0.0]
[1777445430271,59.97,77011.07,0.0,-1.0,0.0,0.0]
[1777445430496,59.97,77009.9,0.0,-1.0,0.0,0.0]
[1777445430520,59.97,77009.9,0.0,-1.0,0.0,0.0]
[1777445435305,59.97,77010.93,0.0,-1.0,0.0,0.0]
[1777445435520,59.97,77010.37,0.0,-1.0,0.0,0.0]
[1777445441173,59.97,77009.94,0.0,-1.0,0.0,0.0]
[1777445441269,59.97,77009.94,0.0,-1.0,0.0,0.0]
[1777445441457,59.97,77008.96,0.0,-1.0,0.0,0.0]
[1777445441521,59.97,77008.96,0.0,-1.0,0.0,0.0]
[1777445447717,59.97,77008.69,0.0,-1.0,0.0,0.0]
[1777445450175,59.97,77010.72,0.0,-1.0,0.0,0.0]
[1777445450271,59.97,77010.72,0.0,-1.0,0.0,0.0]
[1777445454142,59.97,77007.73,0.0,-1.0,0.0,0.0]
[1777445454269,59.97,77007.73,0.0,-1.0,0.0,0.0]
[1777445454291,59.97,77007.73,0.0,-1.0,0.0,0.0]
[1777445454519,59.97,77008.0,0.0,-1.0,0.0,0.0]
[1777445457942,59.97,77008.14,0.0,-1.0,0.0,0.0]
[1777445458020,59.97,77008.14,0.0,-1.0,0.0,0.0]
[1777445463928,59.97,77005.98,0.0,-1.0,0.0,0.0]
[1777445464024,59.97,77005.98,0.0,-1.0,0.0,0.0]
[1777445464279,59.97,77005.98,0.0,-1.0,0.0,0.0]
[1777445464521,59.97,77005.46,0.0,-1.0,0.0,0.0]
[1777445468462,59.97,77005.1,0.0,-1.0,0.0,0.0]
[1777445468520,59.97,77005.1,0.0,-1.0,0.0,0.0]
[1777445473094,59.97,77006.11,0.0,-1.0,0.0,0.0]
[1777445473276,59.97,77006.11,0.0,-1.0,0.0,0.0]
[1777445473505,59.97,77003.62,0.0,-1.0,0.0,0.0]
[1777445473520,59.97,77003.62,0.0,-1.0,0.0,0.0]
[1777445477010,59.97,77004.5,0.0,-1.0,0.0,0.0]
[1777445477024,59.97,77004.5,0.0,-1.0,0.0,0.0]
[1777445482167,59.97,77003.46,0.0,-1.0,0.0,0.0]
[1777445482270,59.97,77003.46,0.0,-1.0,0.0,0.0]
[1777445482357,59.97,77003.46,0.0,-1.0,0.0,0.0]
[1777445482521,59.97,77002.4,0.0,-1.0,0.0,0.0]
[1777445488359,59.97,77002.07,0.0,-1.0,0.0,0.0]
[1777445488520,59.97,77002.97,0.0,-1.0,0.0,0.0]
[1777445491858,59.97,76997.45,0.0,-1.0,0.0,0.0]
[1777445492023,59.97,76997.45,0.0,-1.0,0.0,0.0]
[1777445493307,59.97,76998.49,0.0,-1.0,0.0,0.0]
[1777445493525,59.97,76997.67,0.0,-1.0,0.0,0.0]
[1777445497016,59.97,76999.82,0.0,-1.0,0.0,0.0]
[1777445497270,59.97,76999.82,0.0,-1.0,0.0,0.0]
[1777445502189,59.97,76998.39,0.0,-1.0,0.0,0.0]
[1777445502269,59.97,76998.39,0.0,-1.0,0.0,0.0]
[1777445502413,59.97,76998.39,0.0,-1.0,0.0,0.0]
[1777445502520,59.97,76997.9,0.0,-1.0,0.0,0.0]
[1777445506124,59.97,76989.24,0.0,-1.0,0.0,0.0]
[1777445506879,59.97,76989.24,0.0,-1.0,0.0,0.0]
[1777445507023,59.97,76989.24,0.0,-1.0,0.0,0.0]
[1777445510439,59.97,76982.77,0.0,-1.0,0.0,0.0]
[1777445510522,59.97,76983.09,0.0,-1.0,0.0,0.0]
[1777445511601,59.97,76982.17,0.0,-1.0,0.0,0.0]
[1777445511771,59.97,76982.17,0.0,-1.0,0.0,0.0]
[1777445516716,59.97,76984.8,0.0,-1.0,0.0,0.0]
[1777445516770,59.97,76984.8,0.0,-1.0,0.0,0.0]
[1777445517107,59.97,76984.8,0.0,-1.0,0.0,0.0]
[1777445517270,59.97,76984.8,0.0,-1.0,0.0,0.0]
[1777445520148,59.97,76983.34,0.0,-1.0,0.0,0.0]
[1777445520271,59.97,76983.34,0.0,-1.0,0.0,0.0]
[1777445526178,59.97,76979.35,0.0,-1.0,0.0,0.0]
[1777445526277,59.97,76979.35,0.0,-1.0,0.0,0.0]
[1777445526885,59.97,76977.08,0.0,-1.0,0.0,0.0]
[1777445527020,59.97,76977.08,0.0,-1.0,0.0,0.0]
[1777445530207,59.97,76977.9,0.0,-1.0,0.0,0.0]
[1777445530270,59.97,76977.9,0.0,-1.0,0.0,0.0]
[1777445534320,59.97,76968.36,0.0,-1.0,0.0,0.0]
[1777445536597,59.97,76965.83,0.0,-1.0,0.0,0.0]
[1777445536770,59.97,76965.83,0.0,-1.0,0.0,0.0]
[1777445537046,59.97,76965.83,0.0,-1.0,0.0,0.0]
[1777445537271,59.97,76965.83,0.0,-1.0,0.0,0.0]
[1777445542375,59.97,76959.49,0.0,-1.0,0.0,0.0]
[1777445542908,59.97,76959.49,0.0,-1.0,0.0,0.0]
[1777445543020,59.97,76959.49,0.0,-1.0,0.0,0.0]
[1777445547263,59.97,76952.72,0.0,-1.0,0.0,0.0]
[1777445547269,59.97,76952.72,0.0,-1.0,0.0,0.0]
[1777445548020,59.97,76951.94,0.0,-1.0,0.0,0.0]
[1777445548270,59.97,76951.94,0.0,-1.0,0.0,0.0]
[1777445550507,59.97,76951.48,0.0,-1.0,0.0,0.0]
[1777445550526,59.97,76952.37,0.0,-1.0,0.0,0.0]
[1777445556474,59.97,76953.27,0.0,-1.0,0.0,0.0]
[1777445558154,59.97,76953.57,0.0,-1.0,0.0,0.0]
[1777445558270,59.97,76953.57,0.0,-1.0,0.0,0.0]
[1777445562788,59.97,76952.72,0.0,-1.0,0.0,0.0]
[1777445563020,59.97,76952.72,0.0,-1.0,0.0,0.0]
[1777445565712,59.97,76953.88,0.0,-1.0,0.0,0.0]
[1777445565769,59.97,76953.88,0.0,-1.0,0.0,0.0]
[1777445570796,59.97,76953.08,0.0,-1.0,0.0,0.0]
[1777445571020,59.97,76953.08,0.0,-1.0,0.0,0.0]
[1777445576614,59.97,76952.63,0.0,-1.0,0.0,0.0]
[1777445579733,59.97,76954.09,0.0,-1.0,0.0,0.0]
[1777445579769,59.97,76954.09,0.0,-1.0,0.0,0.0]
[1777445580338,59.97,76954.09,0.0,-1.0,0.0,0.0]
[1777445580520,59.97,76954.09,0.0,-1.0,0.0,0.0]
[1777445581650,59.97,76963.21,0.0,-1.0,0.0,0.0]
[1777445586317,59.97,76965.74,0.0,-1.0,0.0,0.0]
[1777445586525,59.97,76965.74,0.0,-1.0,0.0,0.0]
[1777445591720,59.97,76957.4,0.0,-1.0,0.0,0.0]
[1777445596361,59.97,76955.68,0.0,-1.0,0.0,0.0]
[1777445596524,59.97,76955.68,0.0,-1.0,0.0,0.0]
[1777445597107,59.97,76955.98,0.0,-1.0,0.0,0.0]
[1777445597270,59.97,76955.98,0.0,-1.0,0.0,0.0]
[1777445600925,59.97,76955.08,0.0,-1.0,0.0,0.0]
[1777445601020,59.97,76955.08,0.0,-1.0,0.0,0.0]
[1777445605742,59.97,76952.65,0.0,-1.0,0.0,0.0]
[1777445605770,59.97,76952.65,0.0,-1.0,0.0,0.0]
[1777445606187,59.97,76952.65,0.0,-1.0,0.0,0.0]
[1777445606269,59.97,76952.65,0.0,-1.0,0.0,0.0]
[1777445608961,59.97,76952.16,0.0,-1.0,0.0,0.0]
[1777445612625,59.97,76948.92,0.0,-1.0,0.0,0.0]
[1777445614886,59.97,76941.03,0.0,-1.0,0.0,0.0]
[1777445615891,59.97,76935.14,0.0,-1.0,0.0,0.0]
[1777445617911,59.97,76933.6,0.0,-1.0,0.0,0.0]
[1777445622378,59.97,76937.54,0.0,-1.0,0.0,0.0]
[1777445622519,59.97,76937.54,0.0,-1.0,0.0,0.0]
[1777445623845,59.97,76937.46,0.0,-1.0,0.0,0.0]
[1777445624022,59.97,76937.46,0.0,-1.0,0.0,0.0]
[1777445631002,59.97,76937.13,0.0,-1.0,0.0,0.0]
[1777445636037,59.97,76936.99,0.0,-1.0,0.0,0.0]
[1777445637360,59.97,76936.99,0.0,-1.0,0.0,0.0]
[1777445637523,59.97,76936.99,0.0,-1.0,0.0,0.0]
[1777445643087,59.97,76941.61,0.0,-1.0,0.0,0.0]
[1777445643763,59.97,76941.61,0.0,-1.0,0.0,0.0]
[1777445643769,59.97,76941.61,0.0,-1.0,0.0,0.0]
[1777445644324,59.97,76941.61,0.0,-1.0,0.0,0.0]
[1777445644519,59.97,76941.61,0.0,-1.0,0.0,0.0]
[1777445647920,59.97,76946.57,0.0,-1.0,0.0,0.0]
[1777445648027,59.97,76946.57,0.0,-1.0,0.0,0.0]
[1777445651120,59.97,76949.21,0.0,-1.0,0.0,0.0]
[1777445651275,59.97,76949.21,0.0,-1.0,0.0,0.0]
[1777445653489,59.97,76950.82,0.0,-1.0,0.0,0.0]
[1777445653519,59.97,76950.82,0.0,-1.0,0.0,0.0]
[1777445659050,59.97,76951.36,0.0,-1.0,0.0,0.0]
[1777445659268,59.97,76951.36,0.0,-1.0,0.0,0.0]
[1777445659451,59.97,76951.36,0.0,-1.0,0.0,0.0]
[1777445659519,59.97,76951.36,0.0,-1.0,0.0,0.0]
[1777445667255,59.97,76953.37,0.0,-1.0,0.0,0.0]
[1777445669685,59.97,76953.09,0.0,-1.0,0.0,0.0]
[1777445669770,59.97,76953.09,0.0,-1.0,0.0,0.0]
[1777445675311,59.97,76953.45,0.0,-1.0,0.0,0.0]
[1777445677756,59.97,76953.5,0.0,-1.0,0.0,0.0]
[1777445677769,59.97,76953.5,0.0,-1.0,0.0,0.0]
[1777445678481,59.97,76953.5,0.0,-1.0,0.0,0.0]
[1777445678523,59.97,76953.5,0.0,-1.0,0.0,0.0]
[1777445683797,59.97,76953.98,0.0,-1.0,0.0,0.0]
[1777445686389,59.97,76960.96,0.0,-1.0,0.0,0.0]
[1777445686996,59.97,76960.96,0.0,-1.0,0.0,0.0]
[1777445687022,59.97,76960.96,0.0,-1.0,0.0,0.0]
[1777445687396,59.97,76965.86,0.0,-1.0,0.0,0.0]
[1777445690591,59.97,76966.67,0.0,-1.0,0.0,0.0]
[1777445690736,59.97,76963.95,0.0,-1.0,0.0,0.0]
[1777445690771,59.97,76963.95,0.0,-1.0,0.0,0.0]
[1777445697467,59.97,76962.49,0.0,-1.0,0.0,0.0]
[1777445700586,59.97,76964.58,0.0,-1.0,0.0,0.0]
[1777445700770,59.97,76966.82,0.0,-1.0,0.0,0.0]
[1777445701573,59.97,76966.82,0.0,-1.0,0.0,0.0]
[1777445701769,59.97,76967.21,0.0,-1.0,0.0,0.0]
[1777445707536,59.97,76966.7,0.0,-1.0,0.0,0.0]
[1777445712484,59.97,76966.51,0.0,-1.0,0.0,0.0]
[1777445712519,59.97,76966.51,0.0,-1.0,0.0,0.0]
[1777445717607,59.97,76966.1,0.0,-1.0,0.0,0.0]
[1777445722575,59.97,76966.25,0.0,-1.0,0.0,0.0]
[1777445722771,59.97,76966.24,0.0,-1.0,0.0,0.0]
[1777445724746,59.97,76966.52,0.0,-1.0,0.0,0.0]
[1777445724770,59.97,76966.52,0.0,-1.0,0.0,0.0]
[1777445728270,59.97,76965.24,0.0,-1.0,0.0,0.0]
[1777445734628,59.97,76965.53,0.0,-1.0,0.0,0.0]
[1777445734632,59.97,76965.53,0.0,-1.0,0.0,0.0]
[1777445734676,59.97,76965.53,0.0,-1.0,0.0,0.0]
[1777445734726,59.97,76964.18,0.0,-1.0,0.0,0.0]
[1777445739619,59.97,76962.43,0.0,-1.0,0.0,0.0]
[1777445739720,59.97,76960.93,0.0,-1.0,0.0,0.0]
[1777445739783,59.97,76960.93,0.0,-1.0,0.0,0.0]
[1777445739956,59.97,76960.93,0.0,-1.0,0.0,0.0]
[1777445745803,59.97,76954.16,0.0,-1.0,0.0,0.0]
[1777445750838,59.97,76953.59,0.0,-1.0,0.0,0.0]
[1777445756202,59.97,76957.38,0.0,-1.0,0.0,0.0]
[1777445756254,59.97,76957.38,0.0,-1.0,0.0,0.0]
[1777445761915,59.97,76958.92,0.0,-1.0,0.0,0.0]
[1777445766950,59.97,76962.81,0.0,-1.0,0.0,0.0]
[1777445771985,59.97,76965.0,0.0,-1.0,0.0,0.0]
[1777445777372,59.97,76964.9,0.0,-1.0,0.0,0.0]
[1777445777620,59.97,76964.9,0.0,-1.0,0.0,0.0]
[1777445783062,59.97,76962.03,0.0,-1.0,0.0,0.0]
[1777445788097,59.97,76953.36,0.0,-1.0,0.0,0.0]
[1777445793133,59.97,76958.4,0.0,-1.0,0.0,0.0]
[1777445797270,59.97,76958.22,0.0,-1.0,0.0,0.0]
[1777445800771,59.97,76960.78,0.0,-1.0,0.0,0.0]
[1777445802774,59.97,76962.21,0.0,-1.0,0.0,0.0]
[1777445804381,59.97,76962.28,0.0,-1.0,0.0,0.0]
[1777445804518,59.97,76962.28,0.0,-1.0,0.0,0.0]
[1777445810270,59.97,76963.49,0.0,-1.0,0.0,0.0]
[1777445810493,59.97,76963.49,0.0,-1.0,0.0,0.0]
[1777445810521,59.97,76963.49,0.0,-1.0,0.0,0.0]
[1777445816294,59.97,76963.15,0.0,-1.0,0.0,0.0]
[1777445819596,59.97,76959.76,0.0,-1.0,0.0,0.0]
[1777445819736,59.97,76959.76,0.0,-1.0,0.0,0.0]
[1777445819769,59.97,76959.76,0.0,-1.0,0.0,0.0]
[1777445824835,59.97,76960.43,0.0,-1.0,0.0,0.0]
[1777445824985,59.97,76960.43,0.0,-1.0,0.0,0.0]
[1777445825019,59.97,76960.43,0.0,-1.0,0.0,0.0]
[1777445830169,59.97,76964.0,0.0,-1.0,0.0,0.0]
[1777445830276,59.97,76964.0,0.0,-1.0,0.0,0.0]
[1777445830282,59.97,76964.0,0.0,-1.0,0.0,0.0]
[1777445830520,59.97,76964.0,0.0,-1.0,0.0,0.0]
[1777445836655,59.97,76964.21,0.0,-1.0,0.0,0.0]
[1777445836771,59.97,76964.21,0.0,-1.0,0.0,0.0]
[1777445841841,59.97,76965.13,0.0,-1.0,0.0,0.0]
[1777445841986,59.97,76965.13,0.0,-1.0,0.0,0.0]
[1777445842027,59.97,76965.13,0.0,-1.0,0.0,0.0]
[1777445847516,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777445848220,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777445848270,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777445848379,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777445848520,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777445853558,59.97,76967.17,0.0,-1.0,0.0,0.0]
[1777445853895,59.97,76967.17,0.0,-1.0,0.0,0.0]
[1777445854019,59.97,76967.17,0.0,-1.0,0.0,0.0]
[1777445860607,59.97,76967.29,0.0,-1.0,0.0,0.0]
[1777445863881,59.97,76967.3,0.0,-1.0,0.0,0.0]
[1777445864020,59.97,76967.3,0.0,-1.0,0.0,0.0]
[1777445866023,59.97,76967.17,0.0,-1.0,0.0,0.0]
[1777445866271,59.97,76967.17,0.0,-1.0,0.0,0.0]
[1777445870677,59.97,76958.37,0.0,-1.0,0.0,0.0]
[1777445871684,59.97,76952.47,0.0,-1.0,0.0,0.0]
[1777445873698,59.97,76945.43,0.0,-1.0,0.0,0.0]
[1777445874097,59.97,76945.43,0.0,-1.0,0.0,0.0]
[1777445874270,59.97,76945.43,0.0,-1.0,0.0,0.0]
[1777445874502,59.97,76945.43,0.0,-1.0,0.0,0.0]
[1777445874519,59.97,76945.43,0.0,-1.0,0.0,0.0]
[1777445879153,59.97,76945.6,0.0,-1.0,0.0,0.0]
[1777445879273,59.97,76945.6,0.0,-1.0,0.0,0.0]
[1777445883240,59.97,76941.82,0.0,-1.0,0.0,0.0]
[1777445883274,59.97,76941.82,0.0,-1.0,0.0,0.0]
[1777445883505,59.97,76941.82,0.0,-1.0,0.0,0.0]
[1777445883520,59.97,76941.82,0.0,-1.0,0.0,0.0]
[1777445887996,59.97,76944.94,0.0,-1.0,0.0,0.0]
[1777445888022,59.97,76944.94,0.0,-1.0,0.0,0.0]
[1777445891161,59.97,76943.82,0.0,-1.0,0.0,0.0]
[1777445891272,59.97,76943.82,0.0,-1.0,0.0,0.0]
[1777445891307,59.97,76943.82,0.0,-1.0,0.0,0.0]
[1777445891520,59.97,76943.82,0.0,-1.0,0.0,0.0]
[1777445896859,59.97,76942.22,0.0,-1.0,0.0,0.0]
[1777445897866,59.97,76932.51,0.0,-1.0,0.0,0.0]
[1777445898873,59.97,76929.13,0.0,-1.0,0.0,0.0]
[1777445899497,59.97,76929.13,0.0,-1.0,0.0,0.0]
[1777445899520,59.97,76929.13,0.0,-1.0,0.0,0.0]
[1777445904915,59.97,76929.14,0.0,-1.0,0.0,0.0]
[1777445910034,59.97,76933.82,0.0,-1.0,0.0,0.0]
[1777445910270,59.97,76933.82,0.0,-1.0,0.0,0.0]
[1777445910481,59.97,76933.82,0.0,-1.0,0.0,0.0]
[1777445910520,59.97,76933.82,0.0,-1.0,0.0,0.0]
[1777445915992,59.97,76935.16,0.0,-1.0,0.0,0.0]
[1777445921392,59.97,76934.56,0.0,-1.0,0.0,0.0]
[1777445921522,59.97,76934.56,0.0,-1.0,0.0,0.0]
[1777445927069,59.97,76933.21,0.0,-1.0,0.0,0.0]
[1777445928228,59.97,76933.21,0.0,-1.0,0.0,0.0]
[1777445928270,59.97,76933.21,0.0,-1.0,0.0,0.0]
[1777445928528,59.97,76933.21,0.0,-1.0,0.0,0.0]
[1777445928772,59.97,76933.21,0.0,-1.0,0.0,0.0]
[1777445932602,59.97,76940.09,0.0,-1.0,0.0,0.0]
[1777445932700,59.97,76961.68,0.0,-1.0,0.0,0.0]
[1777445936678,59.97,76967.65,0.0,-1.0,0.0,0.0]
[1777445937139,59.97,76976.45,0.0,-1.0,0.0,0.0]
[1777445938146,59.97,76986.14,0.0,-1.0,0.0,0.0]
[1777445939153,59.97,76986.34,0.0,-1.0,0.0,0.0]
[1777445944188,59.97,76986.53,0.0,-1.0,0.0,0.0]
[1777445947209,59.97,76974.38,0.0,-1.0,0.0,0.0]
[1777445949225,59.97,76970.46,0.0,-1.0,0.0,0.0]
[1777445951704,59.97,76970.48,0.0,-1.0,0.0,0.0]
[1777445951770,59.97,76970.48,0.0,-1.0,0.0,0.0]
[1777445952156,59.97,76970.91,0.0,-1.0,0.0,0.0]
[1777445952270,59.97,76970.91,0.0,-1.0,0.0,0.0]
[1777445958287,59.97,76972.44,0.0,-1.0,0.0,0.0]
[1777445960454,59.97,76972.98,0.0,-1.0,0.0,0.0]
[1777445960520,59.97,76972.98,0.0,-1.0,0.0,0.0]
[1777445965495,59.97,76978.02,0.0,-1.0,0.0,0.0]
[1777445965527,59.97,76978.02,0.0,-1.0,0.0,0.0]
[1777445966227,59.97,76980.48,0.0,-1.0,0.0,0.0]
[1777445966268,59.97,76980.48,0.0,-1.0,0.0,0.0]
[1777445968751,59.97,76982.25,0.0,-1.0,0.0,0.0]
[1777445969227,59.97,76982.31,0.0,-1.0,0.0,0.0]
[1777445969376,59.97,77002.97,0.0,-1.0,0.0,0.0]
[1777445970377,59.97,77019.35,0.0,-1.0,0.0,0.0]
[1777445971384,59.97,77018.81,0.0,-1.0,0.0,0.0]
[1777445972602,59.97,77018.81,0.0,-1.0,0.0,0.0]
[1777445972610,59.97,77018.1,0.0,-1.0,0.0,0.0]
[1777445974777,59.97,77018.11,0.0,-1.0,0.0,0.0]
[1777445976771,59.97,77013.68,0.0,-1.0,0.0,0.0]
[1777445982461,59.97,77018.26,0.0,-1.0,0.0,0.0]
[1777445987496,59.97,77019.24,0.0,-1.0,0.0,0.0]
[1777445991525,59.97,77010.42,0.0,-1.0,0.0,0.0]
[1777445993560,59.97,77004.67,0.0,-1.0,0.0,0.0]
[1777445998595,59.97,77012.41,0.0,-1.0,0.0,0.0]
[1777446000620,59.97,77022.82,0.0,-1.0,0.0,0.0]
[1777446002635,59.97,77021.41,0.0,-1.0,0.0,0.0]
[1777446004649,59.97,77029.54,0.0,-1.0,0.0,0.0]
[1777446006663,59.97,77031.06,0.0,-1.0,0.0,0.0]
[1777446011699,59.97,77030.67,0.0,-1.0,0.0,0.0]
[1777446016734,59.97,77029.79,0.0,-1.0,0.0,0.0]
[1777446021769,59.97,77038.79,0.0,-1.0,0.0,0.0]
[1777446026806,59.97,77040.04,0.0,-1.0,0.0,0.0]
[1777446028283,59.97,77040.44,0.0,-1.0,0.0,0.0]
[1777446030773,59.97,77035.28,0.0,-1.0,0.0,0.0]
[1777446034862,59.97,77019.67,0.0,-1.0,0.0,0.0]
[1777446035870,59.97,77016.46,0.0,-1.0,0.0,0.0]
[1777446040904,59.97,77015.63,0.0,-1.0,0.0,0.0]
[1777446045939,59.97,77014.16,0.0,-1.0,0.0,0.0]
[1777446050974,59.97,77011.92,0.0,-1.0,0.0,0.0]
[1777446052774,59.97,77011.73,0.0,-1.0,0.0,0.0]
[1777446052924,59.97,77011.73,0.0,-1.0,0.0,0.0]
[1777446053020,59.97,77011.73,0.0,-1.0,0.0,0.0]
[1777446056769,59.97,77013.62,0.0,-1.0,0.0,0.0]
[1777446061278,59.97,77013.75,0.0,-1.0,0.0,0.0]
[1777446061519,59.97,77013.75,0.0,-1.0,0.0,0.0]
[1777446063908,59.97,77012.7,0.0,-1.0,0.0,0.0]
[1777446064022,59.97,77012.7,0.0,-1.0,0.0,0.0]
[1777446065274,59.97,77012.02,0.0,-1.0,0.0,0.0]
[1777446065525,59.97,77012.02,0.0,-1.0,0.0,0.0]
[1777446069959,59.97,77013.22,0.0,-1.0,0.0,0.0]
[1777446070022,59.97,77013.22,0.0,-1.0,0.0,0.0]
[1777446070615,59.97,77013.24,0.0,-1.0,0.0,0.0]
[1777446070776,59.97,77013.24,0.0,-1.0,0.0,0.0]
[1777446076170,59.97,77013.49,0.0,-1.0,0.0,0.0]
[1777446076272,59.97,77013.49,0.0,-1.0,0.0,0.0]
[1777446077505,59.97,77012.97,0.0,-1.0,0.0,0.0]
[1777446077522,59.97,77012.97,0.0,-1.0,0.0,0.0]
[1777446082732,59.97,77014.63,0.0,-1.0,0.0,0.0]
[1777446082776,59.97,77014.63,0.0,-1.0,0.0,0.0]
[1777446083405,59.97,77013.65,0.0,-1.0,0.0,0.0]
[1777446083521,59.97,77013.65,0.0,-1.0,0.0,0.0]
[1777446089249,59.97,77013.67,0.0,-1.0,0.0,0.0]
[1777446091415,59.97,77014.24,0.0,-1.0,0.0,0.0]
[1777446091521,59.97,77014.24,0.0,-1.0,0.0,0.0]
[1777446092967,59.97,77015.32,0.0,-1.0,0.0,0.0]
[1777446093022,59.97,77015.32,0.0,-1.0,0.0,0.0]
[1777446097461,59.97,77018.83,0.0,-1.0,0.0,0.0]
[1777446097520,59.97,77018.83,0.0,-1.0,0.0,0.0]
[1777446100207,59.97,77018.48,0.0,-1.0,0.0,0.0]
[1777446100276,59.97,77018.48,0.0,-1.0,0.0,0.0]
[1777446104703,59.97,77020.48,0.0,-1.0,0.0,0.0]
[1777446104775,59.97,77020.48,0.0,-1.0,0.0,0.0]
[1777446105564,59.97,77022.27,0.0,-1.0,0.0,0.0]
[1777446105771,59.97,77022.27,0.0,-1.0,0.0,0.0]
[1777446111404,59.97,77023.08,0.0,-1.0,0.0,0.0]
[1777446114547,59.97,77022.79,0.0,-1.0,0.0,0.0]
[1777446114777,59.97,77022.79,0.0,-1.0,0.0,0.0]
[1777446116512,59.97,77015.83,0.0,-1.0,0.0,0.0]
[1777446116525,59.97,77015.83,0.0,-1.0,0.0,0.0]
[1777446122962,59.97,77014.95,0.0,-1.0,0.0,0.0]
[1777446123021,59.97,77014.95,0.0,-1.0,0.0,0.0]
[1777446123700,59.97,77014.53,0.0,-1.0,0.0,0.0]
[1777446123770,59.97,77014.53,0.0,-1.0,0.0,0.0]
[1777446126780,59.97,77015.12,0.0,-1.0,0.0,0.0]
[1777446127020,59.97,77015.12,0.0,-1.0,0.0,0.0]
[1777446132551,59.97,77012.61,0.0,-1.0,0.0,0.0]
[1777446137318,59.97,77013.57,0.0,-1.0,0.0,0.0]
[1777446137519,59.97,77013.57,0.0,-1.0,0.0,0.0]
[1777446139398,59.97,77013.09,0.0,-1.0,0.0,0.0]
[1777446139522,59.97,77013.09,0.0,-1.0,0.0,0.0]
[1777446144635,59.97,77012.89,0.0,-1.0,0.0,0.0]
[1777446147388,59.97,77013.08,0.0,-1.0,0.0,0.0]
[1777446147520,59.97,77013.08,0.0,-1.0,0.0,0.0]
[1777446149692,59.97,77013.23,0.0,-1.0,0.0,0.0]
[1777446149774,59.97,77013.23,0.0,-1.0,0.0,0.0]
[1777446155713,59.97,77012.87,0.0,-1.0,0.0,0.0]
[1777446160748,59.97,77013.12,0.0,-1.0,0.0,0.0]
[1777446161504,59.97,77013.12,0.0,-1.0,0.0,0.0]
[1777446161524,59.97,77013.12,0.0,-1.0,0.0,0.0]
[1777446166377,59.97,77014.11,0.0,-1.0,0.0,0.0]
[1777446166520,59.97,77014.11,0.0,-1.0,0.0,0.0]
[1777446166765,59.97,77014.11,0.0,-1.0,0.0,0.0]
[1777446167019,59.97,77014.11,0.0,-1.0,0.0,0.0]
[1777446172833,59.97,77015.63,0.0,-1.0,0.0,0.0]
[1777446174339,59.97,77016.09,0.0,-1.0,0.0,0.0]
[1777446174521,59.97,77016.09,0.0,-1.0,0.0,0.0]
[1777446179883,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777446180310,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777446180416,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777446182838,59.97,77023.71,0.0,-1.0,0.0,0.0]
[1777446183021,59.97,77023.71,0.0,-1.0,0.0,0.0]
[1777446184398,59.97,77028.07,0.0,-1.0,0.0,0.0]
[1777446184520,59.97,77028.07,0.0,-1.0,0.0,0.0]
[1777446186303,59.97,77029.86,0.0,-1.0,0.0,0.0]
[1777446186520,59.97,77029.86,0.0,-1.0,0.0,0.0]
[1777446191280,59.97,77029.29,0.0,-1.0,0.0,0.0]
[1777446191524,59.97,77029.29,0.0,-1.0,0.0,0.0]
[1777446194285,59.97,77028.67,0.0,-1.0,0.0,0.0]
[1777446194520,59.97,77028.67,0.0,-1.0,0.0,0.0]
[1777446199621,59.97,77028.66,0.0,-1.0,0.0,0.0]
[1777446199773,59.97,77028.66,0.0,-1.0,0.0,0.0]
[1777446201084,59.97,77028.29,0.0,-1.0,0.0,0.0]
[1777446201271,59.97,77028.36,0.0,-1.0,0.0,0.0]
[1777446205753,59.97,77030.71,0.0,-1.0,0.0,0.0]
[1777446205770,59.97,77030.71,0.0,-1.0,0.0,0.0]
[1777446210829,59.97,77030.36,0.0,-1.0,0.0,0.0]
[1777446211022,59.97,77030.36,0.0,-1.0,0.0,0.0]
[1777446216137,59.97,77030.14,0.0,-1.0,0.0,0.0]
[1777446220886,59.97,77030.26,0.0,-1.0,0.0,0.0]
[1777446221025,59.97,77030.26,0.0,-1.0,0.0,0.0]
[1777446226206,59.97,77030.42,0.0,-1.0,0.0,0.0]
[1777446226773,59.97,77030.42,0.0,-1.0,0.0,0.0]
[1777446231781,59.97,77030.21,0.0,-1.0,0.0,0.0]
[1777446232025,59.97,77030.21,0.0,-1.0,0.0,0.0]
[1777446238291,59.97,77030.38,0.0,-1.0,0.0,0.0]
[1777446239274,59.97,77030.38,0.0,-1.0,0.0,0.0]
[1777446239521,59.97,77030.38,0.0,-1.0,0.0,0.0]
[1777446240030,59.97,77030.38,0.0,-1.0,0.0,0.0]
[1777446240271,59.97,77030.3,0.0,-1.0,0.0,0.0]
[1777446245197,59.97,77030.62,0.0,-1.0,0.0,0.0]
[1777446245269,59.97,77030.68,0.0,-1.0,0.0,0.0]
[1777446250375,59.97,77028.2,0.0,-1.0,0.0,0.0]
[1777446251470,59.97,77028.2,0.0,-1.0,0.0,0.0]
[1777446251520,59.97,77028.2,0.0,-1.0,0.0,0.0]
[1777446251807,59.97,77028.2,0.0,-1.0,0.0,0.0]
[1777446252022,59.97,77028.2,0.0,-1.0,0.0,0.0]
[1777446257423,59.97,77029.65,0.0,-1.0,0.0,0.0]
[1777446258765,59.97,77029.65,0.0,-1.0,0.0,0.0]
[1777446259021,59.97,77029.65,0.0,-1.0,0.0,0.0]
[1777446264532,59.97,77036.59,0.0,-1.0,0.0,0.0]
[1777446265501,59.97,77021.46,0.0,-1.0,0.0,0.0]
[1777446266508,59.97,77009.26,0.0,-1.0,0.0,0.0]
[1777446267775,59.97,77009.26,0.0,-1.0,0.0,0.0]
[1777446267877,59.97,77009.75,0.0,-1.0,0.0,0.0]
[1777446268456,59.97,77009.75,0.0,-1.0,0.0,0.0]
[1777446270535,59.97,77019.75,0.0,-1.0,0.0,0.0]
[1777446272795,59.97,77019.88,0.0,-1.0,0.0,0.0]
[1777446273021,59.97,77019.88,0.0,-1.0,0.0,0.0]
[1777446273826,59.97,77021.41,0.0,-1.0,0.0,0.0]
[1777446274021,59.97,77021.41,0.0,-1.0,0.0,0.0]
[1777446279599,59.97,77023.38,0.0,-1.0,0.0,0.0]
[1777446284634,59.97,77030.08,0.0,-1.0,0.0,0.0]
[1777446285604,59.97,77030.08,0.0,-1.0,0.0,0.0]
[1777446285775,59.97,77030.08,0.0,-1.0,0.0,0.0]
[1777446291682,59.97,77032.6,0.0,-1.0,0.0,0.0]
[1777446295479,59.97,77033.08,0.0,-1.0,0.0,0.0]
[1777446295519,59.97,77033.08,0.0,-1.0,0.0,0.0]
[1777446297751,59.97,77033.96,0.0,-1.0,0.0,0.0]
[1777446297771,59.97,77033.96,0.0,-1.0,0.0,0.0]
[1777446303984,59.97,77033.95,0.0,-1.0,0.0,0.0]
[1777446304023,59.97,77033.95,0.0,-1.0,0.0,0.0]
[1777446311823,59.97,77035.62,0.0,-1.0,0.0,0.0]
[1777446316858,59.97,77035.84,0.0,-1.0,0.0,0.0]
[1777446317991,59.97,77035.84,0.0,-1.0,0.0,0.0]
[1777446318019,59.97,77035.84,0.0,-1.0,0.0,0.0]
[1777446319439,59.97,77035.88,0.0,-1.0,0.0,0.0]
[1777446319519,59.97,77035.88,0.0,-1.0,0.0,0.0]
[1777446324914,59.97,77035.65,0.0,-1.0,0.0,0.0]
[1777446330043,59.97,77035.54,0.0,-1.0,0.0,0.0]
[1777446330275,59.97,77035.54,0.0,-1.0,0.0,0.0]
[1777446335728,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777446335774,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777446335885,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777446336020,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777446341033,59.97,77035.06,0.0,-1.0,0.0,0.0]
[1777446341274,59.97,77035.06,0.0,-1.0,0.0,0.0]
[1777446347069,59.97,77035.14,0.0,-1.0,0.0,0.0]
[1777446350326,59.97,77035.15,0.0,-1.0,0.0,0.0]
[1777446350520,59.97,77035.62,0.0,-1.0,0.0,0.0]
[1777446351629,59.97,77036.12,0.0,-1.0,0.0,0.0]
[1777446351775,59.97,77036.12,0.0,-1.0,0.0,0.0]
[1777446358146,59.97,77034.28,0.0,-1.0,0.0,0.0]
[1777446358474,59.97,77034.28,0.0,-1.0,0.0,0.0]
[1777446358519,59.97,77034.28,0.0,-1.0,0.0,0.0]
[1777446361882,59.97,77031.68,0.0,-1.0,0.0,0.0]
[1777446362024,59.97,77031.68,0.0,-1.0,0.0,0.0]
[1777446367214,59.97,77032.34,0.0,-1.0,0.0,0.0]
[1777446374262,59.97,77033.04,0.0,-1.0,0.0,0.0]
[1777446375649,59.97,77033.28,0.0,-1.0,0.0,0.0]
[1777446375773,59.97,77033.28,0.0,-1.0,0.0,0.0]
[1777446381312,59.97,77033.16,0.0,-1.0,0.0,0.0]
[1777446382169,59.97,77033.16,0.0,-1.0,0.0,0.0]
[1777446382270,59.97,77033.16,0.0,-1.0,0.0,0.0]
[1777446383175,59.97,77032.64,0.0,-1.0,0.0,0.0]
[1777446383274,59.97,77032.64,0.0,-1.0,0.0,0.0]
[1777446388361,59.97,77032.16,0.0,-1.0,0.0,0.0]
[1777446392783,59.97,77031.75,0.0,-1.0,0.0,0.0]
[1777446393025,59.97,77031.75,0.0,-1.0,0.0,0.0]
[1777446394403,59.97,77022.91,0.0,-1.0,0.0,0.0]
[1777446396697,59.97,77023.58,0.0,-1.0,0.0,0.0]
[1777446396770,59.97,77023.58,0.0,-1.0,0.0,0.0]
[1777446398075,59.97,77023.51,0.0,-1.0,0.0,0.0]
[1777446398269,59.97,77023.51,0.0,-1.0,0.0,0.0]
[1777446402020,59.97,77018.68,0.0,-1.0,0.0,0.0]
[1777446402270,59.97,77018.68,0.0,-1.0,0.0,0.0]
[1777446403393,59.97,77018.41,0.0,-1.0,0.0,0.0]
[1777446403519,59.97,77018.55,0.0,-1.0,0.0,0.0]
[1777446409509,59.97,77018.2,0.0,-1.0,0.0,0.0]
[1777446415550,59.97,77018.91,0.0,-1.0,0.0,0.0]
[1777446417853,59.97,77018.91,0.0,-1.0,0.0,0.0]
[1777446418023,59.97,77018.91,0.0,-1.0,0.0,0.0]
[1777446420105,59.97,77018.77,0.0,-1.0,0.0,0.0]
[1777446420274,59.97,77018.77,0.0,-1.0,0.0,0.0]
[1777446421847,59.97,77018.77,0.0,-1.0,0.0,0.0]
[1777446422020,59.97,77018.77,0.0,-1.0,0.0,0.0]
[1777446426713,59.97,77021.59,0.0,-1.0,0.0,0.0]
[1777446426769,59.97,77021.59,0.0,-1.0,0.0,0.0]
[1777446426937,59.97,77021.59,0.0,-1.0,0.0,0.0]
[1777446427023,59.97,77021.59,0.0,-1.0,0.0,0.0]
[1777446432672,59.97,77022.6,0.0,-1.0,0.0,0.0]
[1777446435303,59.97,77022.56,0.0,-1.0,0.0,0.0]
[1777446435520,59.97,77022.27,0.0,-1.0,0.0,0.0]
[1777446440728,59.97,77022.3,0.0,-1.0,0.0,0.0]
[1777446441960,59.97,77022.3,0.0,-1.0,0.0,0.0]
[1777446442019,59.97,77022.3,0.0,-1.0,0.0,0.0]
[1777446443788,59.97,77023.04,0.0,-1.0,0.0,0.0]
[1777446444023,59.97,77023.04,0.0,-1.0,0.0,0.0]
[1777446447988,59.97,77026.12,0.0,-1.0,0.0,0.0]
[1777446448028,59.97,77026.12,0.0,-1.0,0.0,0.0]
[1777446452668,59.97,77025.88,0.0,-1.0,0.0,0.0]
[1777446452769,59.97,77025.88,0.0,-1.0,0.0,0.0]
[1777446453047,59.97,77025.88,0.0,-1.0,0.0,0.0]
[1777446453272,59.97,77025.88,0.0,-1.0,0.0,0.0]
[1777446459861,59.97,77026.72,0.0,-1.0,0.0,0.0]
[1777446464895,59.97,77025.58,0.0,-1.0,0.0,0.0]
[1777446466519,59.97,77026.11,0.0,-1.0,0.0,0.0]
[1777446467719,59.97,77029.47,0.0,-1.0,0.0,0.0]
[1777446467770,59.97,77029.47,0.0,-1.0,0.0,0.0]
[1777446470258,59.97,77031.09,0.0,-1.0,0.0,0.0]
[1777446470269,59.97,77031.09,0.0,-1.0,0.0,0.0]
[1777446475973,59.97,77031.32,0.0,-1.0,0.0,0.0]
[1777446477609,59.97,77030.73,0.0,-1.0,0.0,0.0]
[1777446477724,59.97,77030.73,0.0,-1.0,0.0,0.0]
[1777446477770,59.97,77030.73,0.0,-1.0,0.0,0.0]
[1777446483022,59.97,77031.99,0.0,-1.0,0.0,0.0]
[1777446486182,59.97,77033.45,0.0,-1.0,0.0,0.0]
[1777446486271,59.97,77033.45,0.0,-1.0,0.0,0.0]
[1777446486350,59.97,77033.45,0.0,-1.0,0.0,0.0]
[1777446486524,59.97,77034.77,0.0,-1.0,0.0,0.0]
[1777446492404,59.97,77035.34,0.0,-1.0,0.0,0.0]
[1777446492526,59.97,77036.64,0.0,-1.0,0.0,0.0]
[1777446492810,59.97,77036.64,0.0,-1.0,0.0,0.0]
[1777446493020,59.97,77036.64,0.0,-1.0,0.0,0.0]
[1777446498127,59.97,77038.62,0.0,-1.0,0.0,0.0]
[1777446500038,59.97,77040.15,0.0,-1.0,0.0,0.0]
[1777446500270,59.97,77040.15,0.0,-1.0,0.0,0.0]
[1777446500295,59.97,77040.15,0.0,-1.0,0.0,0.0]
[1777446500521,59.97,77040.3,0.0,-1.0,0.0,0.0]
[1777446505540,59.97,77042.3,0.0,-1.0,0.0,0.0]
[1777446505769,59.97,77042.3,0.0,-1.0,0.0,0.0]
[1777446506156,59.97,77042.3,0.0,-1.0,0.0,0.0]
[1777446506271,59.97,77042.3,0.0,-1.0,0.0,0.0]
[1777446512225,59.97,77041.72,0.0,-1.0,0.0,0.0]
[1777446515652,59.97,77041.94,0.0,-1.0,0.0,0.0]
[1777446515773,59.97,77041.94,0.0,-1.0,0.0,0.0]
[1777446516020,59.97,77041.94,0.0,-1.0,0.0,0.0]
[1777446519274,59.97,77042.35,0.0,-1.0,0.0,0.0]
[1777446521287,59.97,77042.18,0.0,-1.0,0.0,0.0]
[1777446526322,59.97,77041.91,0.0,-1.0,0.0,0.0]
[1777446531358,59.97,77039.97,0.0,-1.0,0.0,0.0]
[1777446532718,59.97,77035.3,0.0,-1.0,0.0,0.0]
[1777446532768,59.97,77035.3,0.0,-1.0,0.0,0.0]
[1777446533123,59.97,77035.3,0.0,-1.0,0.0,0.0]
[1777446533271,59.97,77035.3,0.0,-1.0,0.0,0.0]
[1777446538407,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777446542034,59.97,77034.71,0.0,-1.0,0.0,0.0]
[1777446542281,59.97,77034.71,0.0,-1.0,0.0,0.0]
[1777446542366,59.97,77034.71,0.0,-1.0,0.0,0.0]
[1777446542520,59.97,77034.71,0.0,-1.0,0.0,0.0]
[1777446552506,59.97,77034.77,0.0,-1.0,0.0,0.0]
[1777446553741,59.97,77035.73,0.0,-1.0,0.0,0.0]
[1777446553770,59.97,77035.73,0.0,-1.0,0.0,0.0]
[1777446554068,59.97,77035.73,0.0,-1.0,0.0,0.0]
[1777446554272,59.97,77035.73,0.0,-1.0,0.0,0.0]
[1777446559554,59.97,77036.22,0.0,-1.0,0.0,0.0]
[1777446562803,59.97,77036.26,0.0,-1.0,0.0,0.0]
[1777446563021,59.97,77036.26,0.0,-1.0,0.0,0.0]
[1777446563145,59.97,77036.26,0.0,-1.0,0.0,0.0]
[1777446563270,59.97,77036.26,0.0,-1.0,0.0,0.0]
[1777446567943,59.97,77035.81,0.0,-1.0,0.0,0.0]
[1777446568022,59.97,77035.81,0.0,-1.0,0.0,0.0]
[1777446568159,59.97,77035.81,0.0,-1.0,0.0,0.0]
[1777446568271,59.97,77035.81,0.0,-1.0,0.0,0.0]
[1777446573189,59.97,77036.3,0.0,-1.0,0.0,0.0]
[1777446573269,59.97,77036.3,0.0,-1.0,0.0,0.0]
[1777446573445,59.97,77036.3,0.0,-1.0,0.0,0.0]
[1777446573520,59.97,77036.3,0.0,-1.0,0.0,0.0]
[1777446578837,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777446579019,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777446579049,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777446579270,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777446584729,59.97,77037.91,0.0,-1.0,0.0,0.0]
[1777446586577,59.97,77037.91,0.0,-1.0,0.0,0.0]
[1777446586771,59.97,77039.47,0.0,-1.0,0.0,0.0]
[1777446586816,59.97,77039.47,0.0,-1.0,0.0,0.0]
[1777446587020,59.97,77039.47,0.0,-1.0,0.0,0.0]
[1777446591126,59.97,77039.04,0.0,-1.0,0.0,0.0]
[1777446591272,59.97,77039.04,0.0,-1.0,0.0,0.0]
[1777446592440,59.97,77039.6,0.0,-1.0,0.0,0.0]
[1777446592521,59.97,77039.6,0.0,-1.0,0.0,0.0]
[1777446597129,59.97,77040.01,0.0,-1.0,0.0,0.0]
[1777446597270,59.97,77040.01,0.0,-1.0,0.0,0.0]
[1777446598216,59.97,77040.35,0.0,-1.0,0.0,0.0]
[1777446598270,59.97,77040.35,0.0,-1.0,0.0,0.0]
[1777446599835,59.97,77031.28,0.0,-1.0,0.0,0.0]
[1777446600900,59.97,77031.28,0.0,-1.0,0.0,0.0]
[1777446601020,59.97,77031.28,0.0,-1.0,0.0,0.0]
[1777446604870,59.97,77020.6,0.0,-1.0,0.0,0.0]
[1777446605866,59.97,77020.6,0.0,-1.0,0.0,0.0]
[1777446606021,59.97,77020.6,0.0,-1.0,0.0,0.0]
[1777446611919,59.97,77019.84,0.0,-1.0,0.0,0.0]
[1777446616953,59.97,77019.93,0.0,-1.0,0.0,0.0]
[1777446621903,59.97,77016.46,0.0,-1.0,0.0,0.0]
[1777446622020,59.97,77016.46,0.0,-1.0,0.0,0.0]
[1777446622233,59.97,77016.46,0.0,-1.0,0.0,0.0]
[1777446622271,59.97,77016.46,0.0,-1.0,0.0,0.0]
[1777446627182,59.97,77018.14,0.0,-1.0,0.0,0.0]
[1777446627276,59.97,77018.14,0.0,-1.0,0.0,0.0]
[1777446627450,59.97,77018.14,0.0,-1.0,0.0,0.0]
[1777446627520,59.97,77018.14,0.0,-1.0,0.0,0.0]
[1777446633068,59.97,77016.76,0.0,-1.0,0.0,0.0]
[1777446636728,59.97,77015.38,0.0,-1.0,0.0,0.0]
[1777446636770,59.97,77015.38,0.0,-1.0,0.0,0.0]
[1777446637109,59.97,77015.38,0.0,-1.0,0.0,0.0]
[1777446637270,59.97,77015.38,0.0,-1.0,0.0,0.0]
[1777446640521,59.97,77015.73,0.0,-1.0,0.0,0.0]
[1777446644783,59.97,77013.6,0.0,-1.0,0.0,0.0]
[1777446645021,59.97,77013.6,0.0,-1.0,0.0,0.0]
[1777446645032,59.97,77013.6,0.0,-1.0,0.0,0.0]
[1777446645273,59.97,77013.6,0.0,-1.0,0.0,0.0]
[1777446651609,59.97,77018.33,0.0,-1.0,0.0,0.0]
[1777446651769,59.97,77018.64,0.0,-1.0,0.0,0.0]
[1777446651899,59.97,77018.64,0.0,-1.0,0.0,0.0]
[1777446652020,59.97,77018.64,0.0,-1.0,0.0,0.0]
[1777446657244,59.97,77021.59,0.0,-1.0,0.0,0.0]
[1777446659990,59.97,77021.32,0.0,-1.0,0.0,0.0]
[1777446660019,59.97,77021.32,0.0,-1.0,0.0,0.0]
[1777446660275,59.97,77021.32,0.0,-1.0,0.0,0.0]
[1777446660527,59.97,77021.32,0.0,-1.0,0.0,0.0]
[1777446664292,59.97,77023.22,0.0,-1.0,0.0,0.0]
[1777446664521,59.97,77023.22,0.0,-1.0,0.0,0.0]
[1777446664866,59.97,77026.53,0.0,-1.0,0.0,0.0]
[1777446665019,59.97,77026.53,0.0,-1.0,0.0,0.0]
[1777446667190,59.97,77028.14,0.0,-1.0,0.0,0.0]
[1777446667269,59.97,77028.14,0.0,-1.0,0.0,0.0]
[1777446667416,59.97,77028.14,0.0,-1.0,0.0,0.0]
[1777446667524,59.97,77028.14,0.0,-1.0,0.0,0.0]
[1777446671988,59.97,77025.18,0.0,-1.0,0.0,0.0]
[1777446672022,59.97,77025.18,0.0,-1.0,0.0,0.0]
[1777446672444,59.97,77025.18,0.0,-1.0,0.0,0.0]
[1777446672520,59.97,77025.18,0.0,-1.0,0.0,0.0]
[1777446674395,59.97,77020.79,0.0,-1.0,0.0,0.0]
[1777446674518,59.97,77020.79,0.0,-1.0,0.0,0.0]
[1777446674698,59.97,77020.32,0.0,-1.0,0.0,0.0]
[1777446674775,59.97,77020.32,0.0,-1.0,0.0,0.0]
[1777446677496,59.97,77020.39,0.0,-1.0,0.0,0.0]
[1777446677518,59.97,77020.39,0.0,-1.0,0.0,0.0]
[1777446677768,59.97,77019.17,0.0,-1.0,0.0,0.0]
[1777446678020,59.97,77019.17,0.0,-1.0,0.0,0.0]
[1777446682415,59.97,77020.99,0.0,-1.0,0.0,0.0]
[1777446682520,59.97,77020.99,0.0,-1.0,0.0,0.0]
[1777446682566,59.97,77020.99,0.0,-1.0,0.0,0.0]
[1777446682770,59.97,77019.49,0.0,-1.0,0.0,0.0]
[1777446686357,59.97,77019.53,0.0,-1.0,0.0,0.0]
[1777446686519,59.97,77019.53,0.0,-1.0,0.0,0.0]
[1777446690941,59.97,77023.76,0.0,-1.0,0.0,0.0]
[1777446691020,59.97,77023.76,0.0,-1.0,0.0,0.0]
[1777446691641,59.97,77023.76,0.0,-1.0,0.0,0.0]
[1777446691769,59.97,77025.85,0.0,-1.0,0.0,0.0]
[1777446695068,59.97,77026.82,0.0,-1.0,0.0,0.0]
[1777446695270,59.97,77026.82,0.0,-1.0,0.0,0.0]
[1777446697406,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777446697524,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777446697675,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777446697775,59.97,77035.29,0.0,-1.0,0.0,0.0]
[1777446702560,59.97,77044.39,0.0,-1.0,0.0,0.0]
[1777446702816,59.97,77044.39,0.0,-1.0,0.0,0.0]
[1777446703021,59.97,77044.39,0.0,-1.0,0.0,0.0]
[1777446709609,59.97,77045.01,0.0,-1.0,0.0,0.0]
[1777446714646,59.97,77044.93,0.0,-1.0,0.0,0.0]
[1777446718234,59.97,77043.59,0.0,-1.0,0.0,0.0]
[1777446718269,59.97,77043.59,0.0,-1.0,0.0,0.0]
[1777446718829,59.97,77043.51,0.0,-1.0,0.0,0.0]
[1777446719019,59.97,77043.51,0.0,-1.0,0.0,0.0]
[1777446722199,59.97,77043.31,0.0,-1.0,0.0,0.0]
[1777446722271,59.97,77043.31,0.0,-1.0,0.0,0.0]
[1777446722933,59.97,77040.23,0.0,-1.0,0.0,0.0]
[1777446723020,59.97,77040.23,0.0,-1.0,0.0,0.0]
[1777446728744,59.97,77038.54,0.0,-1.0,0.0,0.0]
[1777446730300,59.97,77038.54,0.0,-1.0,0.0,0.0]
[1777446730455,59.97,77038.54,0.0,-1.0,0.0,0.0]
[1777446730523,59.97,77038.54,0.0,-1.0,0.0,0.0]
[1777446737076,59.97,77035.69,0.0,-1.0,0.0,0.0]
[1777446737217,59.97,77035.69,0.0,-1.0,0.0,0.0]
[1777446737271,59.97,77035.69,0.0,-1.0,0.0,0.0]
[1777446742844,59.97,77036.82,0.0,-1.0,0.0,0.0]
[1777446744182,59.97,77036.82,0.0,-1.0,0.0,0.0]
[1777446744269,59.97,77036.82,0.0,-1.0,0.0,0.0]
[1777446744714,59.97,77036.82,0.0,-1.0,0.0,0.0]
[1777446744774,59.97,77037.97,0.0,-1.0,0.0,0.0]
[1777446749893,59.97,77038.79,0.0,-1.0,0.0,0.0]
[1777446753980,59.97,77039.2,0.0,-1.0,0.0,0.0]
[1777446754019,59.97,77039.2,0.0,-1.0,0.0,0.0]
[1777446754470,59.97,77039.2,0.0,-1.0,0.0,0.0]
[1777446754519,59.97,77039.2,0.0,-1.0,0.0,0.0]
[1777446759964,59.97,77040.41,0.0,-1.0,0.0,0.0]
[1777446765227,59.97,77040.97,0.0,-1.0,0.0,0.0]
[1777446765277,59.97,77040.97,0.0,-1.0,0.0,0.0]
[1777446768068,59.97,77040.57,0.0,-1.0,0.0,0.0]
[1777446768269,59.97,77040.57,0.0,-1.0,0.0,0.0]
[1777446768659,59.97,77040.57,0.0,-1.0,0.0,0.0]
[1777446768770,59.97,77041.42,0.0,-1.0,0.0,0.0]
[1777446774063,59.97,77040.42,0.0,-1.0,0.0,0.0]
[1777446780105,59.97,77039.93,0.0,-1.0,0.0,0.0]
[1777446781890,59.97,77040.05,0.0,-1.0,0.0,0.0]
[1777446782019,59.97,77040.05,0.0,-1.0,0.0,0.0]
[1777446782631,59.97,77040.05,0.0,-1.0,0.0,0.0]
[1777446782769,59.97,77040.05,0.0,-1.0,0.0,0.0]
[1777446788575,59.97,77039.61,0.0,-1.0,0.0,0.0]
[1777446788770,59.97,77039.61,0.0,-1.0,0.0,0.0]
[1777446789442,59.97,77039.93,0.0,-1.0,0.0,0.0]
[1777446789520,59.97,77039.93,0.0,-1.0,0.0,0.0]
[1777446794224,59.97,77037.88,0.0,-1.0,0.0,0.0]
[1777446794270,59.97,77037.88,0.0,-1.0,0.0,0.0]
[1777446801253,59.97,77035.5,0.0,-1.0,0.0,0.0]
[1777446804097,59.97,77035.46,0.0,-1.0,0.0,0.0]
[1777446804269,59.97,77035.46,0.0,-1.0,0.0,0.0]
[1777446806518,59.97,77035.49,0.0,-1.0,0.0,0.0]
[1777446812102,59.97,77035.46,0.0,-1.0,0.0,0.0]
[1777446812269,59.97,77035.46,0.0,-1.0,0.0,0.0]
[1777446817745,59.97,77037.61,0.0,-1.0,0.0,0.0]
[1777446817774,59.97,77037.61,0.0,-1.0,0.0,0.0]
[1777446818324,59.97,77037.61,0.0,-1.0,0.0,0.0]
[1777446818520,59.97,77037.61,0.0,-1.0,0.0,0.0]
[1777446822718,59.97,77037.89,0.0,-1.0,0.0,0.0]
[1777446822771,59.97,77037.89,0.0,-1.0,0.0,0.0]
[1777446827670,59.97,77037.76,0.0,-1.0,0.0,0.0]
[1777446827769,59.97,77037.76,0.0,-1.0,0.0,0.0]
[1777446828542,59.97,77041.15,0.0,-1.0,0.0,0.0]
[1777446828770,59.97,77041.15,0.0,-1.0,0.0,0.0]
[1777446834298,59.97,77051.39,0.0,-1.0,0.0,0.0]
[1777446834522,59.97,77051.39,0.0,-1.0,0.0,0.0]
[1777446839522,59.97,77059.03,0.0,-1.0,0.0,0.0]
[1777446841133,59.97,77059.67,0.0,-1.0,0.0,0.0]
[1777446841269,59.97,77059.67,0.0,-1.0,0.0,0.0]
[1777446842543,59.97,77066.59,0.0,-1.0,0.0,0.0]
[1777446844557,59.97,77073.66,0.0,-1.0,0.0,0.0]
[1777446845100,59.97,77073.66,0.0,-1.0,0.0,0.0]
[1777446845270,59.97,77073.66,0.0,-1.0,0.0,0.0]
[1777446846944,59.97,77073.72,0.0,-1.0,0.0,0.0]
[1777446847019,59.97,77073.72,0.0,-1.0,0.0,0.0]
[1777446851568,59.97,77073.78,0.0,-1.0,0.0,0.0]
[1777446851768,59.97,77073.78,0.0,-1.0,0.0,0.0]
[1777446856556,59.97,77076.71,0.0,-1.0,0.0,0.0]
[1777446856768,59.97,77076.71,0.0,-1.0,0.0,0.0]
[1777446859512,59.97,77082.18,0.0,-1.0,0.0,0.0]
[1777446859525,59.97,77082.18,0.0,-1.0,0.0,0.0]
[1777446864698,59.97,77077.63,0.0,-1.0,0.0,0.0]
[1777446869732,59.97,77080.26,0.0,-1.0,0.0,0.0]
[1777446874770,59.97,77076.73,0.0,-1.0,0.0,0.0]
[1777446879806,59.97,77078.99,0.0,-1.0,0.0,0.0]
[1777446885848,59.97,77078.87,0.0,-1.0,0.0,0.0]
[1777446890883,59.97,77079.06,0.0,-1.0,0.0,0.0]
[1777446895918,59.97,77080.9,0.0,-1.0,0.0,0.0]
[1777446900953,59.97,77087.09,0.0,-1.0,0.0,0.0]
[1777446902967,59.97,77089.74,0.0,-1.0,0.0,0.0]
[1777446908004,59.97,77087.92,0.0,-1.0,0.0,0.0]
[1777446911024,59.97,77075.24,0.0,-1.0,0.0,0.0]
[1777446912031,59.97,77072.49,0.0,-1.0,0.0,0.0]
[1777446917066,59.97,77071.87,0.0,-1.0,0.0,0.0]
[1777446922101,59.97,77072.1,0.0,-1.0,0.0,0.0]
[1777446927136,59.97,77072.44,0.0,-1.0,0.0,0.0]
[1777446932171,59.97,77075.08,0.0,-1.0,0.0,0.0]
[1777446937206,59.97,77072.24,0.0,-1.0,0.0,0.0]
[1777446942241,59.97,77065.82,0.0,-1.0,0.0,0.0]
[1777446948067,59.97,77066.34,0.0,-1.0,0.0,0.0]
[1777446953318,59.97,77057.51,0.0,-1.0,0.0,0.0]
[1777446958354,59.97,77057.47,0.0,-1.0,0.0,0.0]
[1777446963389,59.97,77060.71,0.0,-1.0,0.0,0.0]
[1777446968423,59.97,77060.21,0.0,-1.0,0.0,0.0]
[1777446973459,59.97,77060.52,0.0,-1.0,0.0,0.0]
[1777446978494,59.97,77060.32,0.0,-1.0,0.0,0.0]
[1777446983529,59.97,77059.51,0.0,-1.0,0.0,0.0]
[1777446988564,59.97,77059.25,0.0,-1.0,0.0,0.0]
[1777446993599,59.97,77058.7,0.0,-1.0,0.0,0.0]
[1777446998634,59.97,77060.1,0.0,-1.0,0.0,0.0]
[1777447003669,59.97,77060.3,0.0,-1.0,0.0,0.0]
[1777447008704,59.97,77059.28,0.0,-1.0,0.0,0.0]
[1777447011725,59.97,77050.15,0.0,-1.0,0.0,0.0]
[1777447013661,59.97,77048.18,0.0,-1.0,0.0,0.0]
[1777447013770,59.97,77048.18,0.0,-1.0,0.0,0.0]
[1777447017302,59.97,77045.74,0.0,-1.0,0.0,0.0]
[1777447017521,59.97,77045.74,0.0,-1.0,0.0,0.0]
[1777447022802,59.97,77045.74,0.0,-1.0,0.0,0.0]
[1777447024523,59.97,77041.48,0.0,-1.0,0.0,0.0]
[1777447030860,59.97,77041.11,0.0,-1.0,0.0,0.0]
[1777447035543,59.97,77035.4,0.0,-1.0,0.0,0.0]
[1777447035769,59.97,77035.4,0.0,-1.0,0.0,0.0]
[1777447037125,59.97,77034.09,0.0,-1.0,0.0,0.0]
[1777447037270,59.97,77034.09,0.0,-1.0,0.0,0.0]
[1777447039986,59.97,77036.04,0.0,-1.0,0.0,0.0]
[1777447040023,59.97,77036.04,0.0,-1.0,0.0,0.0]
[1777447042945,59.97,77043.52,0.0,-1.0,0.0,0.0]
[1777447045622,59.97,77043.49,0.0,-1.0,0.0,0.0]
[1777447045770,59.97,77043.49,0.0,-1.0,0.0,0.0]
[1777447051001,59.97,77047.16,0.0,-1.0,0.0,0.0]
[1777447056036,59.97,77046.66,0.0,-1.0,0.0,0.0]
[1777447060525,59.97,77047.67,0.0,-1.0,0.0,0.0]
[1777447064944,59.97,77046.98,0.0,-1.0,0.0,0.0]
[1777447065019,59.97,77046.98,0.0,-1.0,0.0,0.0]
[1777447066624,59.97,77047.49,0.0,-1.0,0.0,0.0]
[1777447066769,59.97,77047.49,0.0,-1.0,0.0,0.0]
[1777447071503,59.97,77047.19,0.0,-1.0,0.0,0.0]
[1777447071506,59.97,77047.19,0.0,-1.0,0.0,0.0]
[1777447071519,59.97,77047.19,0.0,-1.0,0.0,0.0]
[1777447075046,59.97,77047.09,0.0,-1.0,0.0,0.0]
[1777447075269,59.97,77046.79,0.0,-1.0,0.0,0.0]
[1777447078892,59.97,77041.41,0.0,-1.0,0.0,0.0]
[1777447079020,59.97,77041.41,0.0,-1.0,0.0,0.0]
[1777447084233,59.97,77040.54,0.0,-1.0,0.0,0.0]
[1777447086719,59.97,77040.85,0.0,-1.0,0.0,0.0]
[1777447086724,59.97,77040.85,0.0,-1.0,0.0,0.0]
[1777447086769,59.97,77040.85,0.0,-1.0,0.0,0.0]
[1777447091907,59.97,77040.62,0.0,-1.0,0.0,0.0]
[1777447091967,59.97,77040.62,0.0,-1.0,0.0,0.0]
[1777447092020,59.97,77040.62,0.0,-1.0,0.0,0.0]
[1777447097324,59.97,77037.18,0.0,-1.0,0.0,0.0]
[1777447099205,59.97,77037.07,0.0,-1.0,0.0,0.0]
[1777447099225,59.97,77037.07,0.0,-1.0,0.0,0.0]
[1777447099270,59.97,77037.07,0.0,-1.0,0.0,0.0]
[1777447104373,59.97,77039.98,0.0,-1.0,0.0,0.0]
[1777447109408,59.97,77039.1,0.0,-1.0,0.0,0.0]
[1777447111087,59.97,77039.1,0.0,-1.0,0.0,0.0]
[1777447111269,59.97,77039.43,0.0,-1.0,0.0,0.0]
[1777447115956,59.97,77038.69,0.0,-1.0,0.0,0.0]
[1777447115997,59.97,77038.69,0.0,-1.0,0.0,0.0]
[1777447116019,59.97,77038.69,0.0,-1.0,0.0,0.0]
[1777447121437,59.97,77039.16,0.0,-1.0,0.0,0.0]
[1777447121523,59.97,77039.16,0.0,-1.0,0.0,0.0]
[1777447127751,59.97,77038.12,0.0,-1.0,0.0,0.0]
[1777447127770,59.97,77038.12,0.0,-1.0,0.0,0.0]
[1777447133344,59.97,77037.57,0.0,-1.0,0.0,0.0]
[1777447133349,59.97,77037.57,0.0,-1.0,0.0,0.0]
[1777447133519,59.97,77037.57,0.0,-1.0,0.0,0.0]
[1777447138612,59.97,77037.76,0.0,-1.0,0.0,0.0]
[1777447141940,59.97,77032.68,0.0,-1.0,0.0,0.0]
[1777447141982,59.97,77032.68,0.0,-1.0,0.0,0.0]
[1777447142021,59.97,77032.68,0.0,-1.0,0.0,0.0]
[1777447147675,59.97,77033.77,0.0,-1.0,0.0,0.0]
[1777447152710,59.97,77033.69,0.0,-1.0,0.0,0.0]
[1777447154451,59.97,77033.41,0.0,-1.0,0.0,0.0]
[1777447154521,59.97,77033.41,0.0,-1.0,0.0,0.0]
[1777447159759,59.97,77034.16,0.0,-1.0,0.0,0.0]
[1777447164793,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447170579,59.97,77033.41,0.0,-1.0,0.0,0.0]
[1777447170625,59.97,77033.41,0.0,-1.0,0.0,0.0]
[1777447170771,59.97,77033.41,0.0,-1.0,0.0,0.0]
[1777447175875,59.97,77034.13,0.0,-1.0,0.0,0.0]
[1777447180910,59.97,77033.67,0.0,-1.0,0.0,0.0]
[1777447185128,59.97,77033.98,0.0,-1.0,0.0,0.0]
[1777447185270,59.97,77032.75,0.0,-1.0,0.0,0.0]
[1777447191249,59.97,77033.03,0.0,-1.0,0.0,0.0]
[1777447191271,59.97,77033.03,0.0,-1.0,0.0,0.0]
[1777447191301,59.97,77033.03,0.0,-1.0,0.0,0.0]
[1777447191524,59.97,77033.03,0.0,-1.0,0.0,0.0]
[1777447197022,59.97,77032.85,0.0,-1.0,0.0,0.0]
[1777447198861,59.97,77032.58,0.0,-1.0,0.0,0.0]
[1777447199020,59.97,77032.58,0.0,-1.0,0.0,0.0]
[1777447204071,59.97,77033.63,0.0,-1.0,0.0,0.0]
[1777447206526,59.97,77033.45,0.0,-1.0,0.0,0.0]
[1777447206532,59.97,77033.45,0.0,-1.0,0.0,0.0]
[1777447206771,59.97,77033.45,0.0,-1.0,0.0,0.0]
[1777447213134,59.97,77034.08,0.0,-1.0,0.0,0.0]
[1777447217541,59.97,77033.07,0.0,-1.0,0.0,0.0]
[1777447217770,59.97,77033.07,0.0,-1.0,0.0,0.0]
[1777447223204,59.97,77033.95,0.0,-1.0,0.0,0.0]
[1777447226355,59.97,77033.43,0.0,-1.0,0.0,0.0]
[1777447226394,59.97,77033.43,0.0,-1.0,0.0,0.0]
[1777447226521,59.97,77033.43,0.0,-1.0,0.0,0.0]
[1777447231248,59.97,77037.98,0.0,-1.0,0.0,0.0]
[1777447231271,59.97,77037.98,0.0,-1.0,0.0,0.0]
[1777447231521,59.97,77037.98,0.0,-1.0,0.0,0.0]
[1777447238122,59.97,77040.24,0.0,-1.0,0.0,0.0]
[1777447238270,59.97,77040.46,0.0,-1.0,0.0,0.0]
[1777447243344,59.97,77040.54,0.0,-1.0,0.0,0.0]
[1777447244525,59.97,77040.54,0.0,-1.0,0.0,0.0]
[1777447244774,59.97,77040.54,0.0,-1.0,0.0,0.0]
[1777447247236,59.97,77039.32,0.0,-1.0,0.0,0.0]
[1777447247239,59.97,77039.32,0.0,-1.0,0.0,0.0]
[1777447247271,59.97,77033.53,0.0,-1.0,0.0,0.0]
[1777447252181,59.97,77029.33,0.0,-1.0,0.0,0.0]
[1777447252270,59.97,77030.19,0.0,-1.0,0.0,0.0]
[1777447257442,59.97,77029.87,0.0,-1.0,0.0,0.0]
[1777447262478,59.97,77031.06,0.0,-1.0,0.0,0.0]
[1777447263334,59.97,77031.06,0.0,-1.0,0.0,0.0]
[1777447263519,59.97,77031.06,0.0,-1.0,0.0,0.0]
[1777447270152,59.97,77030.26,0.0,-1.0,0.0,0.0]
[1777447270190,59.97,77030.26,0.0,-1.0,0.0,0.0]
[1777447270270,59.97,77030.4,0.0,-1.0,0.0,0.0]
[1777447275569,59.97,77030.75,0.0,-1.0,0.0,0.0]
[1777447279572,59.97,77028.96,0.0,-1.0,0.0,0.0]
[1777447279771,59.97,77028.96,0.0,-1.0,0.0,0.0]
[1777447285639,59.97,77030.39,0.0,-1.0,0.0,0.0]
[1777447287662,59.97,77030.39,0.0,-1.0,0.0,0.0]
[1777447287770,59.97,77030.39,0.0,-1.0,0.0,0.0]
[1777447293842,59.97,77029.78,0.0,-1.0,0.0,0.0]
[1777447293887,59.97,77029.78,0.0,-1.0,0.0,0.0]
[1777447294021,59.97,77029.78,0.0,-1.0,0.0,0.0]
[1777447299145,59.97,77027.53,0.0,-1.0,0.0,0.0]
[1777447299152,59.97,77027.53,0.0,-1.0,0.0,0.0]
[1777447299272,59.97,77027.53,0.0,-1.0,0.0,0.0]
[1777447305780,59.97,77024.82,0.0,-1.0,0.0,0.0]
[1777447306445,59.97,77024.82,0.0,-1.0,0.0,0.0]
[1777447306454,59.97,77024.82,0.0,-1.0,0.0,0.0]
[1777447306521,59.97,77024.82,0.0,-1.0,0.0,0.0]
[1777447311823,59.97,77026.04,0.0,-1.0,0.0,0.0]
[1777447315650,59.97,77025.73,0.0,-1.0,0.0,0.0]
[1777447315658,59.97,77025.73,0.0,-1.0,0.0,0.0]
[1777447315771,59.97,77025.73,0.0,-1.0,0.0,0.0]
[1777447320886,59.97,77025.84,0.0,-1.0,0.0,0.0]
[1777447323317,59.97,77025.54,0.0,-1.0,0.0,0.0]
[1777447323325,59.97,77026.55,0.0,-1.0,0.0,0.0]
[1777447323524,59.97,77026.55,0.0,-1.0,0.0,0.0]
[1777447328944,59.97,77028.45,0.0,-1.0,0.0,0.0]
[1777447331387,59.97,77027.82,0.0,-1.0,0.0,0.0]
[1777447331410,59.97,77027.82,0.0,-1.0,0.0,0.0]
[1777447331519,59.97,77027.82,0.0,-1.0,0.0,0.0]
[1777447337000,59.97,77028.12,0.0,-1.0,0.0,0.0]
[1777447337740,59.97,77028.12,0.0,-1.0,0.0,0.0]
[1777447337748,59.97,77028.12,0.0,-1.0,0.0,0.0]
[1777447337771,59.97,77028.12,0.0,-1.0,0.0,0.0]
[1777447343042,59.97,77028.03,0.0,-1.0,0.0,0.0]
[1777447348078,59.97,77028.08,0.0,-1.0,0.0,0.0]
[1777447351331,59.97,77028.43,0.0,-1.0,0.0,0.0]
[1777447351383,59.97,77031.16,0.0,-1.0,0.0,0.0]
[1777447351519,59.97,77031.16,0.0,-1.0,0.0,0.0]
[1777447357141,59.97,77033.97,0.0,-1.0,0.0,0.0]
[1777447363184,59.97,77034.06,0.0,-1.0,0.0,0.0]
[1777447363474,59.97,77034.06,0.0,-1.0,0.0,0.0]
[1777447363533,59.97,77034.06,0.0,-1.0,0.0,0.0]
[1777447363772,59.97,77034.06,0.0,-1.0,0.0,0.0]
[1777447366522,59.97,77034.61,0.0,-1.0,0.0,0.0]
[1777447369683,59.97,77034.63,0.0,-1.0,0.0,0.0]
[1777447369790,59.97,77034.63,0.0,-1.0,0.0,0.0]
[1777447374575,59.97,77034.4,0.0,-1.0,0.0,0.0]
[1777447374580,59.97,77034.4,0.0,-1.0,0.0,0.0]
[1777447374771,59.97,77034.4,0.0,-1.0,0.0,0.0]
[1777447380303,59.97,77033.8,0.0,-1.0,0.0,0.0]
[1777447381939,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447382020,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447387352,59.97,77035.29,0.0,-1.0,0.0,0.0]
[1777447392387,59.97,77035.4,0.0,-1.0,0.0,0.0]
[1777447397422,59.97,77035.82,0.0,-1.0,0.0,0.0]
[1777447402221,59.97,77035.76,0.0,-1.0,0.0,0.0]
[1777447402270,59.97,77035.76,0.0,-1.0,0.0,0.0]
[1777447407930,59.97,77036.13,0.0,-1.0,0.0,0.0]
[1777447408021,59.97,77036.13,0.0,-1.0,0.0,0.0]
[1777447408043,59.97,77036.13,0.0,-1.0,0.0,0.0]
[1777447408270,59.97,77036.13,0.0,-1.0,0.0,0.0]
[1777447413535,59.97,77035.92,0.0,-1.0,0.0,0.0]
[1777447417875,59.97,77036.14,0.0,-1.0,0.0,0.0]
[1777447417913,59.97,77036.14,0.0,-1.0,0.0,0.0]
[1777447418030,59.97,77036.14,0.0,-1.0,0.0,0.0]
[1777447423604,59.97,77039.66,0.0,-1.0,0.0,0.0]
[1777447428893,59.97,77039.79,0.0,-1.0,0.0,0.0]
[1777447428938,59.97,77039.79,0.0,-1.0,0.0,0.0]
[1777447429019,59.97,77039.79,0.0,-1.0,0.0,0.0]
[1777447436183,59.97,77034.27,0.0,-1.0,0.0,0.0]
[1777447436269,59.97,77034.27,0.0,-1.0,0.0,0.0]
[1777447436743,59.97,77029.94,0.0,-1.0,0.0,0.0]
[1777447436772,59.97,77029.94,0.0,-1.0,0.0,0.0]
[1777447443063,59.97,77030.12,0.0,-1.0,0.0,0.0]
[1777447443271,59.97,77030.12,0.0,-1.0,0.0,0.0]
[1777447448781,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777447450032,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777447450075,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777447450271,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777447455830,59.97,77030.27,0.0,-1.0,0.0,0.0]
[1777447460864,59.97,77030.6,0.0,-1.0,0.0,0.0]
[1777447464844,59.97,77030.41,0.0,-1.0,0.0,0.0]
[1777447464899,59.97,77030.41,0.0,-1.0,0.0,0.0]
[1777447465018,59.97,77030.41,0.0,-1.0,0.0,0.0]
[1777447470935,59.97,77030.65,0.0,-1.0,0.0,0.0]
[1777447472632,59.97,77030.41,0.0,-1.0,0.0,0.0]
[1777447472685,59.97,77030.41,0.0,-1.0,0.0,0.0]
[1777447472770,59.97,77030.41,0.0,-1.0,0.0,0.0]
[1777447477984,59.97,77031.83,0.0,-1.0,0.0,0.0]
[1777447479659,59.97,77032.51,0.0,-1.0,0.0,0.0]
[1777447479744,59.97,77032.51,0.0,-1.0,0.0,0.0]
[1777447479774,59.97,77032.51,0.0,-1.0,0.0,0.0]
[1777447482587,59.97,77032.36,0.0,-1.0,0.0,0.0]
[1777447482771,59.97,77032.36,0.0,-1.0,0.0,0.0]
[1777447488054,59.97,77031.54,0.0,-1.0,0.0,0.0]
[1777447493089,59.97,77031.96,0.0,-1.0,0.0,0.0]
[1777447494585,59.97,77032.01,0.0,-1.0,0.0,0.0]
[1777447494771,59.97,77032.01,0.0,-1.0,0.0,0.0]
[1777447500138,59.97,77034.06,0.0,-1.0,0.0,0.0]
[1777447504354,59.97,77036.06,0.0,-1.0,0.0,0.0]
[1777447504376,59.97,77044.46,0.0,-1.0,0.0,0.0]
[1777447504873,59.97,77044.46,0.0,-1.0,0.0,0.0]
[1777447505024,59.97,77044.46,0.0,-1.0,0.0,0.0]
[1777447506184,59.97,77051.02,0.0,-1.0,0.0,0.0]
[1777447506617,59.97,77051.02,0.0,-1.0,0.0,0.0]
[1777447506769,59.97,77051.02,0.0,-1.0,0.0,0.0]
[1777447510212,59.97,77060.19,0.0,-1.0,0.0,0.0]
[1777447511218,59.97,77063.69,0.0,-1.0,0.0,0.0]
[1777447512022,59.97,77063.69,0.0,-1.0,0.0,0.0]
[1777447512269,59.97,77063.69,0.0,-1.0,0.0,0.0]
[1777447518267,59.97,77069.45,0.0,-1.0,0.0,0.0]
[1777447519187,59.97,77069.45,0.0,-1.0,0.0,0.0]
[1777447519270,59.97,77069.45,0.0,-1.0,0.0,0.0]
[1777447523534,59.97,77073.17,0.0,-1.0,0.0,0.0]
[1777447526324,59.97,77066.13,0.0,-1.0,0.0,0.0]
[1777447526821,59.97,77066.13,0.0,-1.0,0.0,0.0]
[1777447527020,59.97,77066.13,0.0,-1.0,0.0,0.0]
[1777447532366,59.97,77059.45,0.0,-1.0,0.0,0.0]
[1777447533756,59.97,77059.45,0.0,-1.0,0.0,0.0]
[1777447533769,59.97,77059.45,0.0,-1.0,0.0,0.0]
[1777447535324,59.97,77059.05,0.0,-1.0,0.0,0.0]
[1777447536509,59.97,77057.26,0.0,-1.0,0.0,0.0]
[1777447536521,59.97,77057.26,0.0,-1.0,0.0,0.0]
[1777447539415,59.97,77045.94,0.0,-1.0,0.0,0.0]
[1777447541462,59.97,77042.3,0.0,-1.0,0.0,0.0]
[1777447541522,59.97,77042.3,0.0,-1.0,0.0,0.0]
[1777447541947,59.97,77039.19,0.0,-1.0,0.0,0.0]
[1777447542019,59.97,77039.19,0.0,-1.0,0.0,0.0]
[1777447549485,59.97,77035.67,0.0,-1.0,0.0,0.0]
[1777447551180,59.97,77035.63,0.0,-1.0,0.0,0.0]
[1777447551270,59.97,77035.63,0.0,-1.0,0.0,0.0]
[1777447556534,59.97,77035.3,0.0,-1.0,0.0,0.0]
[1777447561048,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777447561270,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777447561372,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777447561520,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777447566604,59.97,77032.09,0.0,-1.0,0.0,0.0]
[1777447570191,59.97,77032.78,0.0,-1.0,0.0,0.0]
[1777447570275,59.97,77032.78,0.0,-1.0,0.0,0.0]
[1777447575668,59.97,77032.56,0.0,-1.0,0.0,0.0]
[1777447580704,59.97,77032.96,0.0,-1.0,0.0,0.0]
[1777447583521,59.97,77032.36,0.0,-1.0,0.0,0.0]
[1777447583771,59.97,77032.82,0.0,-1.0,0.0,0.0]
[1777447583850,59.97,77032.82,0.0,-1.0,0.0,0.0]
[1777447584020,59.97,77032.82,0.0,-1.0,0.0,0.0]
[1777447589767,59.97,77032.84,0.0,-1.0,0.0,0.0]
[1777447592437,59.97,77032.73,0.0,-1.0,0.0,0.0]
[1777447592532,59.97,77032.73,0.0,-1.0,0.0,0.0]
[1777447596736,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447596777,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447596905,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447597020,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447603865,59.97,77032.48,0.0,-1.0,0.0,0.0]
[1777447608900,59.97,77032.24,0.0,-1.0,0.0,0.0]
[1777447616497,59.97,77032.33,0.0,-1.0,0.0,0.0]
[1777447616524,59.97,77032.33,0.0,-1.0,0.0,0.0]
[1777447621991,59.97,77030.02,0.0,-1.0,0.0,0.0]
[1777447623246,59.97,77030.02,0.0,-1.0,0.0,0.0]
[1777447623275,59.97,77030.02,0.0,-1.0,0.0,0.0]
[1777447623617,59.97,77030.02,0.0,-1.0,0.0,0.0]
[1777447623775,59.97,77029.71,0.0,-1.0,0.0,0.0]
[1777447629040,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777447629850,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777447630021,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777447635082,59.97,77036.47,0.0,-1.0,0.0,0.0]
[1777447636382,59.97,77036.47,0.0,-1.0,0.0,0.0]
[1777447636523,59.97,77036.47,0.0,-1.0,0.0,0.0]
[1777447636880,59.97,77035.61,0.0,-1.0,0.0,0.0]
[1777447637020,59.97,77035.61,0.0,-1.0,0.0,0.0]
[1777447641097,59.97,77036.25,0.0,-1.0,0.0,0.0]
[1777447641275,59.97,77036.25,0.0,-1.0,0.0,0.0]
[1777447646508,59.97,77036.36,0.0,-1.0,0.0,0.0]
[1777447646524,59.97,77036.36,0.0,-1.0,0.0,0.0]
[1777447646733,59.97,77037.01,0.0,-1.0,0.0,0.0]
[1777447646771,59.97,77037.01,0.0,-1.0,0.0,0.0]
[1777447652210,59.97,77036.46,0.0,-1.0,0.0,0.0]
[1777447656558,59.97,77036.46,0.0,-1.0,0.0,0.0]
[1777447656771,59.97,77035.5,0.0,-1.0,0.0,0.0]
[1777447657396,59.97,77035.5,0.0,-1.0,0.0,0.0]
[1777447657523,59.97,77035.5,0.0,-1.0,0.0,0.0]
[1777447664294,59.97,77036.63,0.0,-1.0,0.0,0.0]
[1777447666953,59.97,77036.89,0.0,-1.0,0.0,0.0]
[1777447667021,59.97,77036.89,0.0,-1.0,0.0,0.0]
[1777447669781,59.97,77037.98,0.0,-1.0,0.0,0.0]
[1777447670349,59.97,77048.74,0.0,-1.0,0.0,0.0]
[1777447671356,59.97,77061.37,0.0,-1.0,0.0,0.0]
[1777447672364,59.97,77061.94,0.0,-1.0,0.0,0.0]
[1777447673527,59.97,77061.94,0.0,-1.0,0.0,0.0]
[1777447673567,59.97,77062.87,0.0,-1.0,0.0,0.0]
[1777447675385,59.97,77075.8,0.0,-1.0,0.0,0.0]
[1777447676392,59.97,77078.29,0.0,-1.0,0.0,0.0]
[1777447681427,59.97,77077.59,0.0,-1.0,0.0,0.0]
[1777447684264,59.97,77075.98,0.0,-1.0,0.0,0.0]
[1777447684276,59.97,77075.98,0.0,-1.0,0.0,0.0]
[1777447686668,59.97,77072.58,0.0,-1.0,0.0,0.0]
[1777447686777,59.97,77071.93,0.0,-1.0,0.0,0.0]
[1777447687043,59.97,77071.93,0.0,-1.0,0.0,0.0]
[1777447687271,59.97,77071.93,0.0,-1.0,0.0,0.0]
[1777447692504,59.97,77068.3,0.0,-1.0,0.0,0.0]
[1777447697539,59.97,77064.45,0.0,-1.0,0.0,0.0]
[1777447698084,59.97,77064.45,0.0,-1.0,0.0,0.0]
[1777447698273,59.97,77064.45,0.0,-1.0,0.0,0.0]
[1777447701045,59.97,77061.49,0.0,-1.0,0.0,0.0]
[1777447701271,59.97,77061.49,0.0,-1.0,0.0,0.0]
[1777447701481,59.97,77061.49,0.0,-1.0,0.0,0.0]
[1777447701521,59.97,77061.49,0.0,-1.0,0.0,0.0]
[1777447706601,59.97,77059.7,0.0,-1.0,0.0,0.0]
[1777447709470,59.97,77059.52,0.0,-1.0,0.0,0.0]
[1777447709519,59.97,77059.52,0.0,-1.0,0.0,0.0]
[1777447714661,59.97,77060.49,0.0,-1.0,0.0,0.0]
[1777447714955,59.97,77060.49,0.0,-1.0,0.0,0.0]
[1777447715019,59.97,77060.49,0.0,-1.0,0.0,0.0]
[1777447715432,59.97,77060.49,0.0,-1.0,0.0,0.0]
[1777447715521,59.97,77060.49,0.0,-1.0,0.0,0.0]
[1777447718652,59.97,77060.47,0.0,-1.0,0.0,0.0]
[1777447718771,59.97,77059.93,0.0,-1.0,0.0,0.0]
[1777447724731,59.97,77060.57,0.0,-1.0,0.0,0.0]
[1777447727619,59.97,77060.7,0.0,-1.0,0.0,0.0]
[1777447727769,59.97,77060.46,0.0,-1.0,0.0,0.0]
[1777447729089,59.97,77060.06,0.0,-1.0,0.0,0.0]
[1777447729270,59.97,77060.06,0.0,-1.0,0.0,0.0]
[1777447734801,59.97,77060.34,0.0,-1.0,0.0,0.0]
[1777447739243,59.97,77060.79,0.0,-1.0,0.0,0.0]
[1777447739271,59.97,77060.79,0.0,-1.0,0.0,0.0]
[1777447744870,59.97,77059.88,0.0,-1.0,0.0,0.0]
[1777447747554,59.97,77059.94,0.0,-1.0,0.0,0.0]
[1777447747769,59.97,77059.79,0.0,-1.0,0.0,0.0]
[1777447749331,59.97,77059.79,0.0,-1.0,0.0,0.0]
[1777447749523,59.97,77059.79,0.0,-1.0,0.0,0.0]
[1777447755307,59.97,77054.88,0.0,-1.0,0.0,0.0]
[1777447755521,59.97,77054.88,0.0,-1.0,0.0,0.0]
[1777447756483,59.97,77054.86,0.0,-1.0,0.0,0.0]
[1777447756520,59.97,77054.86,0.0,-1.0,0.0,0.0]
[1777447759255,59.97,77054.02,0.0,-1.0,0.0,0.0]
[1777447759273,59.97,77054.02,0.0,-1.0,0.0,0.0]
[1777447765012,59.97,77052.73,0.0,-1.0,0.0,0.0]
[1777447767701,59.97,77052.67,0.0,-1.0,0.0,0.0]
[1777447767774,59.97,77052.7,0.0,-1.0,0.0,0.0]
[1777447769351,59.97,77054.28,0.0,-1.0,0.0,0.0]
[1777447769520,59.97,77054.28,0.0,-1.0,0.0,0.0]
[1777447772195,59.97,77054.13,0.0,-1.0,0.0,0.0]
[1777447772270,59.97,77054.13,0.0,-1.0,0.0,0.0]
[1777447778181,59.97,77050.71,0.0,-1.0,0.0,0.0]
[1777447778270,59.97,77050.71,0.0,-1.0,0.0,0.0]
[1777447778614,59.97,77050.71,0.0,-1.0,0.0,0.0]
[1777447778769,59.97,77050.71,0.0,-1.0,0.0,0.0]
[1777447784146,59.97,77051.46,0.0,-1.0,0.0,0.0]
[1777447785548,59.97,77051.46,0.0,-1.0,0.0,0.0]
[1777447785770,59.97,77051.46,0.0,-1.0,0.0,0.0]
[1777447791195,59.97,77051.34,0.0,-1.0,0.0,0.0]
[1777447794412,59.97,77051.01,0.0,-1.0,0.0,0.0]
[1777447794519,59.97,77051.01,0.0,-1.0,0.0,0.0]
[1777447796159,59.97,77051.08,0.0,-1.0,0.0,0.0]
[1777447796271,59.97,77051.08,0.0,-1.0,0.0,0.0]
[1777447798001,59.97,77051.15,0.0,-1.0,0.0,0.0]
[1777447798020,59.97,77051.15,0.0,-1.0,0.0,0.0]
[1777447803066,59.97,77057.74,0.0,-1.0,0.0,0.0]
[1777447805522,59.97,77058.4,0.0,-1.0,0.0,0.0]
[1777447806372,59.97,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807272,59.97,77058.48,0.0,-0.99778,0.0,0.0]
[1777447808826,59.97,77058.48,0.0,-0.99778,0.0,0.0]
[1777447808871,59.97,77058.48,0.0,-0.99778,0.0,0.0]
[1777447808967,59.97,77058.48,0.0,-0.99778,0.0,0.0]
[1777447809322,59.97,77061.23,0.0,-0.99556,0.0,0.0]
[1777447814356,59.97,77063.61,0.0,-0.99333,0.0,0.0]
[1777447819392,59.97,77065.44,0.0,-0.99111,0.0,0.0]
[1777447824427,59.97,77066.16,0.0,-0.98889,0.0,0.0]
[1777447826440,59.97,77070.05,0.0,-0.98667,0.0,0.0]
[1777447831476,59.97,77072.76,0.0,-0.98444,0.0,0.0]
[1777447836512,59.97,77076.08,0.0,-0.98222,0.0,0.0]
[1777447837520,59.97,77085.32,0.0,-0.98,0.0,0.0]
[1777447842555,59.97,77087.56,0.0,-0.97778,0.0,0.0]
[1777447847590,59.97,77088.33,0.0,-0.97556,0.0,0.0]
[1777447852625,59.97,77088.01,0.0,-0.97333,0.0,0.0]
[1777447857680,59.97,77089.42,0.0,-0.96889,0.0,0.0]
[1777447862735,59.97,77091.01,0.0,-0.96667,0.0,0.0]
[1777447867770,59.97,77090.74,0.0,-0.96444,0.0,0.0]
[1777447870791,59.97,77096.5,0.0,-0.96222,0.0,0.0]
[1777447873811,59.97,77108.33,0.0,-0.96,0.0,0.0]
[1777447878847,59.97,77114.69,0.0,-0.95778,0.0,0.0]
[1777447883882,59.97,77115.85,0.0,-0.95556,0.0,0.0]
[1777447887910,59.97,77115.55,0.0,-0.95333,0.0,0.0]
[1777447888917,59.97,77125.82,0.0,-0.95111,0.0,0.0]
[1777447893952,59.97,77125.97,0.0,-0.94889,0.0,0.0]
[1777447896973,59.97,77135.2,0.0,-0.94667,0.0,0.0]
[1777447902008,59.97,77140.97,0.0,-0.94444,0.0,0.0]
[1777447903015,59.97,77140.97,0.0,-0.94444,0.0,0.0]
[1777447905029,59.97,77131.28,0.0,-0.94222,0.0,0.0]
[1777447910064,59.97,77135.9,0.0,-0.94,0.0,0.0]
[1777447915099,59.97,77142.02,0.0,-0.93778,0.0,0.0]
[1777447919141,59.97,77146.16,0.0,-0.93556,0.0,0.0]
[1777447920148,59.97,77146.16,0.0,-0.93556,0.0,0.0]
[1777447921157,59.97,77163.8,0.0,-0.93333,0.0,0.0]
[1777447924178,59.97,77163.8,0.0,-0.93333,0.0,0.0]
[1777447926192,59.97,77158.67,0.0,-0.93111,0.0,0.0]
[1777447929039,59.97,77151.68,0.0,-0.92889,0.0,0.0]
[1777447934248,59.97,77150.79,0.0,-0.92667,0.0,0.0]
[1777447939284,59.97,77150.88,0.0,-0.92444,0.0,0.0]
[1777447943312,59.97,77147.09,0.0,-0.92222,0.0,0.0]
[1777447948347,59.97,77142.1,0.0,-0.92,0.0,0.0]
[1777447953382,59.97,77134.9,0.0,-0.91556,0.0,0.0]
[1777447958417,59.97,77133.03,0.0,-0.91333,0.0,0.0]
[1777447961438,59.97,77127.31,0.0,-0.91111,0.0,0.0]
[1777447966473,59.97,77124.86,0.0,-0.90889,0.0,0.0]
[1777447971508,59.97,77118.96,0.0,-0.90667,0.0,0.0]
[1777447976543,59.97,77113.59,0.0,-0.90444,0.0,0.0]
[1777447982585,59.97,77113.31,0.0,-0.9,0.0,0.0]
[1777447985606,59.97,77105.19,0.0,-0.89778,0.0,0.0]
[1777447988627,59.97,77105.19,0.0,-0.89778,0.0,0.0]
[1777447989633,59.97,77098.15,0.0,-0.89556,0.0,0.0]
[1777447994672,59.97,77097.89,0.0,-0.89333,0.0,0.0]
[1777447999707,59.97,77098.52,0.0,-0.89111,0.0,0.0]
[1777448005749,59.97,77097.77,0.0,-0.88667,0.0,0.0]
[1777448010784,59.97,77098.07,0.0,-0.88444,0.0,0.0]
[1777448015819,59.97,77098.7,0.0,-0.88222,0.0,0.0]
[1777448016826,59.97,77089.88,0.0,-0.88,0.0,0.0]
[1777448021861,59.97,77090.31,0.0,-0.87778,0.0,0.0]
[1777448026896,59.97,77087.31,0.0,-0.87556,0.0,0.0]
[1777448028910,59.97,77080.34,0.0,-0.87333,0.0,0.0]
[1777448033946,59.97,77079.74,0.0,-0.87111,0.0,0.0]
[1777448038982,59.97,77080.01,0.0,-0.86889,0.0,0.0]
[1777448044017,59.97,77080.06,0.0,-0.86667,0.0,0.0]
[1777448050058,59.97,77080.0,0.0,-0.86222,0.0,0.0]
[1777448055172,59.97,77079.57,0.0,-0.86,0.0,0.0]
[1777448061136,59.97,77080.53,0.0,-0.85556,0.0,0.0]
[1777448066173,59.97,77082.18,0.0,-0.85333,0.0,0.0]
[1777448071208,59.97,77082.18,0.0,-0.85111,0.0,0.0]
[1777448076242,59.97,77086.56,0.0,-0.84667,0.0,0.0]
[1777448081278,59.97,77087.19,0.0,-0.84444,0.0,0.0]
[1777448086313,59.97,77087.88,0.0,-0.84222,0.0,0.0]
[1777448091348,59.97,77089.13,0.0,-0.84,0.0,0.0]
[1777448095376,59.97,77089.41,0.0,-0.83778,0.0,0.0]
[1777448100412,59.97,77096.41,0.0,-0.83333,0.0,0.0]
[1777448106223,59.97,77096.91,0.0,-0.83111,0.0,0.0]
[1777448111489,59.97,77096.81,0.0,-0.82889,0.0,0.0]
[1777448116524,59.97,77098.64,0.0,-0.82444,0.0,0.0]
[1777448121562,59.97,77096.89,0.0,-0.82222,0.0,0.0]
[1777448127604,59.97,77096.61,0.0,-0.82,0.0,0.0]
[1777448132639,59.97,77101.92,0.0,-0.81556,0.0,0.0]
[1777448137674,59.97,77102.32,0.0,-0.81333,0.0,0.0]
[1777448142709,59.97,77102.27,0.0,-0.81111,0.0,0.0]
[1777448146736,59.97,77103.93,0.0,-0.80889,0.0,0.0]
[1777448148751,59.97,77111.45,0.0,-0.80667,0.0,0.0]
[1777448153786,59.97,77114.51,0.0,-0.80444,0.0,0.0]
[1777448158821,59.97,77115.32,0.0,-0.80222,0.0,0.0]
[1777448163856,59.97,77119.91,0.0,-0.8,0.0,0.0]
[1777448167884,59.97,77120.85,0.0,-0.79778,0.0,0.0]
[1777448168891,59.97,77129.2,0.0,-0.79556,0.0,0.0]
[1777448173926,59.97,77133.02,0.0,-0.79333,0.0,0.0]
[1777448178961,59.97,77134.74,0.0,-0.79111,0.0,0.0]
[1777448183996,59.97,77134.92,0.0,-0.78889,0.0,0.0]
[1777448189031,59.97,77135.87,0.0,-0.78444,0.0,0.0]
[1777448194066,59.97,77131.29,0.0,-0.78222,0.0,0.0]
[1777448199101,59.97,77130.58,0.0,-0.78,0.0,0.0]
[1777448203129,59.97,77125.82,0.0,-0.77778,0.0,0.0]
[1777448208164,59.97,77119.89,0.0,-0.77556,0.0,0.0]
[1777448213199,59.97,77116.82,0.0,-0.77111,0.0,0.0]
[1777448218333,59.97,77116.78,0.0,-0.76889,0.0,0.0]
[1777448224275,59.97,77116.65,0.0,-0.76444,0.0,0.0]
[1777448229311,59.97,77117.13,0.0,-0.76222,0.0,0.0]
[1777448234345,59.97,77116.75,0.0,-0.76,0.0,0.0]
[1777448239381,59.97,77115.43,0.0,-0.75778,0.0,0.0]
[1777448244417,59.97,77116.98,0.0,-0.75333,0.0,0.0]
[1777448249452,59.97,77117.93,0.0,-0.75111,0.0,0.0]
[1777448254486,59.97,77118.01,0.0,-0.74889,0.0,0.0]
[1777448259522,59.97,77117.14,0.0,-0.74667,0.0,0.0]
[1777448264556,59.97,77121.64,0.0,-0.74222,0.0,0.0]
[1777448269592,59.97,77121.9,0.0,-0.74,0.0,0.0]
[1777448274627,59.97,77122.28,0.0,-0.73778,0.0,0.0]
[1777448279662,59.97,77129.11,0.0,-0.73556,0.0,0.0]
[1777448284697,59.97,77128.51,0.0,-0.73111,0.0,0.0]
[1777448289733,59.97,77129.69,0.0,-0.72889,0.0,0.0]
[1777448294768,59.97,77129.7,0.0,-0.72667,0.0,0.0]
[1777448298796,59.97,77132.22,0.0,-0.72444,0.0,0.0]
[1777448303831,59.97,77135.8,0.0,-0.72222,0.0,0.0]
[1777448308865,59.97,77137.48,0.0,-0.71778,0.0,0.0]
[1777448313901,59.97,77137.73,0.0,-0.71556,0.0,0.0]
[1777448317929,59.97,77132.69,0.0,-0.71333,0.0,0.0]
[1777448322964,59.97,77133.11,0.0,-0.71111,0.0,0.0]
[1777448327999,59.97,77133.65,0.0,-0.70889,0.0,0.0]
[1777448333035,59.97,77134.21,0.0,-0.70444,0.0,0.0]
[1777448338069,59.97,77133.53,0.0,-0.70222,0.0,0.0]
[1777448343105,59.97,77135.1,0.0,-0.7,0.0,0.0]
[1777448348139,59.97,77134.75,0.0,-0.69778,0.0,0.0]
[1777448353175,59.97,77129.41,0.0,-0.69333,0.0,0.0]
[1777448358209,59.97,77123.78,0.0,-0.69111,0.0,0.0]
[1777448363245,59.97,77120.53,0.0,-0.68889,0.0,0.0]
[1777448368280,59.97,77117.82,0.0,-0.68667,0.0,0.0]
[1777448373315,59.97,77117.4,0.0,-0.68222,0.0,0.0]
[1777448378350,59.97,77115.63,0.0,-0.68,0.0,0.0]
[1777448383384,59.97,77115.18,0.0,-0.67778,0.0,0.0]
[1777448388420,59.97,77109.81,0.0,-0.67333,0.0,0.0]
[1777448393455,59.97,77109.22,0.0,-0.67111,0.0,0.0]
[1777448398490,59.97,77106.06,0.0,-0.66889,0.0,0.0]
[1777448403525,59.97,77105.21,0.0,-0.66667,0.0,0.0]
[1777448408560,59.97,77107.73,0.0,-0.66222,0.0,0.0]
[1777448414601,59.97,77108.39,0.0,-0.66,0.0,0.0]
[1777448420540,59.97,77107.9,0.0,-0.65556,0.0,0.0]
[1777448425545,59.97,77108.76,0.0,-0.65333,0.0,0.0]
[1777448430731,59.97,77109.48,0.0,-0.65111,0.0,0.0]
[1777448435766,59.97,77113.67,0.0,-0.64889,0.0,0.0]
[1777448440801,59.97,77114.76,0.0,-0.64444,0.0,0.0]
[1777448445836,59.97,77115.33,0.0,-0.64222,0.0,0.0]
[1777448451878,59.97,77115.97,0.0,-0.64,0.0,0.0]
[1777448456913,59.97,77119.16,0.0,-0.63556,0.0,0.0]
[1777448461948,59.97,77121.56,0.0,-0.63333,0.0,0.0]
[1777448466986,59.97,77122.66,0.0,-0.63111,0.0,0.0]
[1777448472021,59.97,77128.06,0.0,-0.62889,0.0,0.0]
[1777448477056,59.97,77129.99,0.0,-0.62444,0.0,0.0]
[1777448482091,59.97,77131.26,0.0,-0.62222,0.0,0.0]
[1777448487126,59.97,77131.28,0.0,-0.62,0.0,0.0]
[1777448492161,59.97,77131.32,0.0,-0.61778,0.0,0.0]
[1777448497196,59.97,77131.88,0.0,-0.61333,0.0,0.0]
[1777448502231,59.97,77132.02,0.0,-0.61111,0.0,0.0]
[1777448507266,59.97,77131.92,0.0,-0.60889,0.0,0.0]
[1777448512302,59.97,77130.82,0.0,-0.60667,0.0,0.0]
[1777448517337,59.97,77131.46,0.0,-0.60222,0.0,0.0]
[1777448522371,59.97,77131.54,0.0,-0.6,0.0,0.0]
[1777448524386,59.97,77131.54,0.0,-0.6,0.0,0.0]
[1777448525393,59.97,77123.86,0.0,-0.59778,0.0,0.0]
[1777448530428,59.97,77122.46,0.0,-0.59556,0.0,0.0]
[1777448535463,59.97,77123.19,0.0,-0.59333,0.0,0.0]
[1777448540497,59.97,77123.07,0.0,-0.59111,0.0,0.0]
[1777448545532,59.97,77121.31,0.0,-0.58667,0.0,0.0]
[1777448550573,59.97,77121.87,0.0,-0.58444,0.0,0.0]
[1777448552587,59.97,77115.9,0.0,-0.58222,0.0,0.0]
[1777448557622,59.97,77115.17,0.0,-0.58,0.0,0.0]
[1777448562657,59.97,77114.88,0.0,-0.57778,0.0,0.0]
[1777448567692,59.97,77113.99,0.0,-0.57556,0.0,0.0]
[1777448572727,59.97,77113.53,0.0,-0.57111,0.0,0.0]
[1777448577762,59.97,77113.04,0.0,-0.56889,0.0,0.0]
[1777448582799,59.97,77113.08,0.0,-0.56667,0.0,0.0]
[1777448587833,59.97,77113.86,0.0,-0.56444,0.0,0.0]
[1777448592869,59.97,77112.5,0.0,-0.56,0.0,0.0]
[1777448597904,59.97,77112.5,0.0,-0.55778,0.0,0.0]
[1777448602939,59.97,77112.36,0.0,-0.55556,0.0,0.0]
[1777448607973,59.97,77112.26,0.0,-0.55333,0.0,0.0]
[1777448613009,59.97,77112.76,0.0,-0.54889,0.0,0.0]
[1777448619052,59.97,77112.34,0.0,-0.54667,0.0,0.0]
[1777448624087,59.97,77112.87,0.0,-0.54444,0.0,0.0]
[1777448629760,59.97,77112.49,0.0,-0.54,0.0,0.0]
[1777448635163,59.97,77112.57,0.0,-0.53778,0.0,0.0]
[1777448640199,59.97,77112.44,0.0,-0.53556,0.0,0.0]
[1777448645234,59.97,77110.01,0.0,-0.53111,0.0,0.0]
[1777448650269,59.97,77113.52,0.0,-0.52889,0.0,0.0]
[1777448655304,59.97,77114.93,0.0,-0.52667,0.0,0.0]
[1777448660340,59.97,77115.2,0.0,-0.52444,0.0,0.0]
[1777448665375,59.97,77115.31,0.0,-0.52,0.0,0.0]
[1777448670410,59.97,77114.75,0.0,-0.51778,0.0,0.0]
[1777448676452,59.97,77114.61,0.0,-0.51556,0.0,0.0]
[1777448681487,59.97,77114.4,0.0,-0.51111,0.0,0.0]
[1777448687528,59.97,77114.38,0.0,-0.50889,0.0,0.0]
[1777448692564,59.97,77114.59,0.0,-0.50667,0.0,0.0]
[1777448697598,59.97,77116.43,0.0,-0.50222,0.0,0.0]
[1777448701582,59.97,77116.43,0.0,-0.50222,0.0,0.0]
[1777448701627,59.97,77116.24,0.0,-0.5,0.0,0.0]
[1777448706662,59.97,77116.34,0.0,-0.49778,0.0,0.0]
[1777448711697,59.97,77116.15,0.0,-0.49556,0.0,0.0]
[1777448716732,59.97,77113.28,0.0,-0.49333,0.0,0.0]
[1777448721767,59.97,77110.51,0.0,-0.48889,0.0,0.0]
[1777448726802,59.97,77110.35,0.0,-0.48667,0.0,0.0]
[1777448731725,59.97,77110.59,0.0,-0.48444,0.0,0.0]
[1777448740900,59.97,77110.09,0.0,-0.47778,0.0,0.0]
[1777448746942,59.97,77109.23,0.0,-0.47556,0.0,0.0]
[1777448751978,59.97,77108.27,0.0,-0.47333,0.0,0.0]
[1777448757013,59.97,77108.67,0.0,-0.46889,0.0,0.0]
[1777448762058,59.97,77108.44,0.0,-0.46667,0.0,0.0]
[1777448767093,59.97,77107.11,0.0,-0.46444,0.0,0.0]
[1777448772128,59.97,77106.87,0.0,-0.46222,0.0,0.0]
[1777448778170,59.97,77105.0,0.0,-0.45778,0.0,0.0]
[1777448780184,59.97,77105.0,0.0,-0.45778,0.0,0.0]
[1777448783134,59.97,77100.82,0.0,-0.45556,0.0,0.0]
[1777448783258,59.97,77100.82,0.0,-0.45556,0.0,0.0]
[1777448784281,59.97,77100.82,0.0,-0.45556,0.0,0.0]
[1777448784671,59.97,77100.82,0.0,-0.45556,0.0,0.0]
[1777448784772,59.97,77100.82,0.0,-0.45556,0.0,0.0]
[1777448786229,59.97,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789250,59.97,77083.72,0.0,-0.45111,0.0,0.0]
[1777448794291,59.97,77081.71,0.0,-0.44889,0.0,0.0]
[1777448799326,59.97,77083.59,0.0,-0.44667,0.0,0.0]
[1777448802144,59.97,77083.89,0.0,-0.44444,0.0,0.0]
[1777448807381,59.97,77084.26,0.0,-0.44222,0.0,0.0]
[1777448812420,59.97,77083.97,0.0,-0.44,0.0,0.0]
[1777448813252,59.97,77083.97,0.0,-0.44,0.0,0.0]
[1777448818462,59.97,77081.1,0.0,-0.43556,0.0,0.0]
[1777448821011,59.97,77081.1,0.0,-0.43556,0.0,0.0]
[1777448823269,59.97,77081.02,0.0,-0.43333,0.0,0.0]
[1777448827525,59.97,77077.28,0.0,-0.43111,0.0,0.0]
[1777448829539,59.97,77075.34,0.0,-0.42889,0.0,0.0]
[1777448832189,59.97,77075.34,0.0,-0.42889,0.0,0.0]
[1777448837595,59.97,77070.68,0.0,-0.42444,0.0,0.0]
[1777448842631,59.97,77070.54,0.0,-0.42222,0.0,0.0]
[1777448847666,59.97,77070.56,0.0,-0.42,0.0,0.0]
[1777448852222,59.97,77070.41,0.0,-0.41778,0.0,0.0]
[1777448857736,59.97,77070.19,0.0,-0.41333,0.0,0.0]
[1777448862771,59.97,77070.39,0.0,-0.41111,0.0,0.0]
[1777448867806,59.97,77070.9,0.0,-0.40889,0.0,0.0]
[1777448872841,59.97,77075.96,0.0,-0.40667,0.0,0.0]
[1777448873544,59.97,77075.96,0.0,-0.40667,0.0,0.0]
[1777448878884,59.97,77077.74,0.0,-0.40222,0.0,0.0]
[1777448883920,59.97,77079.52,0.0,-0.4,0.0,0.0]
[1777448889023,59.97,77081.81,0.0,-0.39556,0.0,0.0]
[1777448893514,59.97,77081.81,0.0,-0.39556,0.0,0.0]
[1777448899026,59.97,77084.91,0.0,-0.39111,0.0,0.0]
[1777448904061,59.97,77083.76,0.0,-0.38889,0.0,0.0]
[1777448909095,59.97,77084.55,0.0,-0.38444,0.0,0.0]
[1777448914132,59.97,77085.64,0.0,-0.38222,0.0,0.0]
[1777448919167,59.97,77085.51,0.0,-0.38,0.0,0.0]
[1777448924206,59.97,77084.68,0.0,-0.37778,0.0,0.0]
[1777448929237,59.97,77083.79,0.0,-0.37333,0.0,0.0]
[1777448934272,59.97,77083.2,0.0,-0.37111,0.0,0.0]
[1777448939306,59.97,77082.64,0.0,-0.36889,0.0,0.0]
[1777448941322,59.97,77085.71,0.0,-0.36667,0.0,0.0]
[1777448944946,59.97,77085.71,0.0,-0.36667,0.0,0.0]
[1777448954413,59.97,77091.87,0.0,-0.36,0.0,0.0]
[1777448959448,59.97,77094.27,0.0,-0.35778,0.0,0.0]
[1777448963927,59.97,77094.21,0.0,-0.35556,0.0,0.0]
[1777448973547,59.97,77094.29,0.0,-0.34889,0.0,0.0]
[1777448977575,59.97,77096.69,0.0,-0.34667,0.0,0.0]
[1777448982611,59.97,77097.42,0.0,-0.34444,0.0,0.0]
[1777448987646,59.97,77097.88,0.0,-0.34222,0.0,0.0]
[1777448992681,59.97,77097.76,0.0,-0.33778,0.0,0.0]
[1777448997716,59.97,77097.36,0.0,-0.33556,0.0,0.0]
[1777449002752,59.97,77097.4,0.0,-0.33333,0.0,0.0]
[1777449007786,59.97,77099.32,0.0,-0.33111,0.0,0.0]
[1777449012821,59.97,77099.7,0.0,-0.32667,0.0,0.0]
[1777449018152,59.97,77100.46,0.0,-0.32444,0.0,0.0]
[1777449023898,59.97,77100.62,0.0,-0.32222,0.0,0.0]
[1777449028933,59.97,77099.93,0.0,-0.31778,0.0,0.0]
[1777449033968,59.97,77099.77,0.0,-0.31556,0.0,0.0]
[1777449039003,59.97,77097.42,0.0,-0.31333,0.0,0.0]
[1777449044047,59.97,77097.38,0.0,-0.31111,0.0,0.0]
[1777449049083,59.97,77097.58,0.0,-0.30667,0.0,0.0]
[1777449054118,59.97,77097.23,0.0,-0.30444,0.0,0.0]
[1777449056132,59.97,77094.94,0.0,-0.30222,0.0,0.0]
[1777449061167,59.97,77093.97,0.0,-0.3,0.0,0.0]
[1777449066203,59.97,77093.75,0.0,-0.29778,0.0,0.0]
[1777449071237,59.97,77093.88,0.0,-0.29556,0.0,0.0]
[1777449073257,59.97,77093.5,0.0,-0.29333,0.0,0.0]
[1777449079293,59.97,77093.72,0.0,-0.29111,0.0,0.0]
[1777449084320,59.97,77093.63,0.0,-0.28889,0.0,0.0]
[1777449089363,59.97,77092.45,0.0,-0.28444,0.0,0.0]
[1777449094398,59.97,77093.01,0.0,-0.28222,0.0,0.0]
[1777449099433,59.97,77093.29,0.0,-0.28,0.0,0.0]
[1777449104468,59.97,77094.65,0.0,-0.27556,0.0,0.0]
[1777449109503,59.97,77093.4,0.0,-0.27333,0.0,0.0]
[1777449114537,59.97,77093.0,0.0,-0.27111,0.0,0.0]
[1777449119573,59.97,77091.76,0.0,-0.26889,0.0,0.0]
[1777449124608,59.97,77092.04,0.0,-0.26444,0.0,0.0]
[1777449129643,59.97,77092.02,0.0,-0.26222,0.0,0.0]
[1777449134678,59.97,77091.88,0.0,-0.26,0.0,0.0]
[1777449139713,59.97,77091.65,0.0,-0.25778,0.0,0.0]
[1777449144748,59.97,77091.54,0.0,-0.25333,0.0,0.0]
[1777449149783,59.97,77091.63,0.0,-0.25111,0.0,0.0]
[1777449154818,59.97,77091.58,0.0,-0.24889,0.0,0.0]
[1777449159734,59.97,77091.22,0.0,-0.24667,0.0,0.0]
[1777449162874,59.97,77090.24,0.0,-0.24444,0.0,0.0]
[1777449167908,59.97,77086.49,0.0,-0.24222,0.0,0.0]
[1777449172944,59.97,77085.98,0.0,-0.23778,0.0,0.0]
[1777449177979,59.97,77086.45,0.0,-0.23556,0.0,0.0]
[1777449183013,59.97,77086.51,0.0,-0.23333,0.0,0.0]
[1777449189056,59.97,77086.32,0.0,-0.22889,0.0,0.0]
[1777449194091,59.97,77086.46,0.0,-0.22667,0.0,0.0]
[1777449199126,59.97,77086.34,0.0,-0.22444,0.0,0.0]
[1777449204160,59.97,77086.32,0.0,-0.22222,0.0,0.0]
[1777449206174,59.97,77086.22,0.0,-0.22,0.0,0.0]
[1777449211209,59.97,77088.19,0.0,-0.21778,0.0,0.0]
[1777449216244,59.97,77088.33,0.0,-0.21556,0.0,0.0]
[1777449221280,59.97,77088.6,0.0,-0.21111,0.0,0.0]
[1777449226315,59.97,77089.34,0.0,-0.20889,0.0,0.0]
[1777449231350,59.97,77089.65,0.0,-0.20667,0.0,0.0]
[1777449235061,59.97,77089.37,0.0,-0.20444,0.0,0.0]
[1777449240413,59.97,77088.66,0.0,-0.2,0.0,0.0]
[1777449245447,59.97,77088.31,0.0,-0.19778,0.0,0.0]
[1777449250483,59.97,77088.4,0.0,-0.19556,0.0,0.0]
[1777449254113,59.97,77088.31,0.0,-0.19333,0.0,0.0]
[1777449259545,59.97,77088.31,0.0,-0.19111,0.0,0.0]
[1777449264581,59.97,77086.9,0.0,-0.18667,0.0,0.0]
[1777449269619,59.97,77086.49,0.0,-0.18444,0.0,0.0]
[1777449275409,59.97,77086.44,0.0,-0.18222,0.0,0.0]
[1777449280696,59.97,77086.32,0.0,-0.17778,0.0,0.0]
[1777449285731,59.97,77085.88,0.0,-0.17556,0.0,0.0]
[1777449290766,59.97,77085.55,0.0,-0.17333,0.0,0.0]
[1777449295801,59.97,77085.59,0.0,-0.17111,0.0,0.0]
[1777449300836,59.97,77085.7,0.0,-0.16667,0.0,0.0]
[1777449301843,59.97,77085.7,0.0,-0.16667,0.0,0.0]
[1777449304399,59.97,77085.7,0.0,-0.16667,0.0,0.0]
[1777449309899,59.97,77084.84,0.0,-0.16222,0.0,0.0]
[1777449314934,59.97,77084.75,0.0,-0.16,0.0,0.0]
[1777449315635,59.97,77084.75,0.0,-0.16,0.0,0.0]
[1777449320976,59.97,77085.5,0.0,-0.15556,0.0,0.0]
[1777449324523,59.97,77085.5,0.0,-0.15556,0.0,0.0]
[1777449330039,59.97,77085.27,0.0,-0.15111,0.0,0.0]
[1777449335627,59.97,77084.96,0.0,-0.14889,0.0,0.0]
[1777449336822,59.97,77084.96,0.0,-0.14889,0.0,0.0]
[1777449342125,59.97,77084.51,0.0,-0.14444,0.0,0.0]
[1777449347160,59.97,77084.11,0.0,-0.14222,0.0,0.0]
[1777449352196,59.97,77084.17,0.0,-0.14,0.0,0.0]
[1777449357232,59.97,77084.26,0.0,-0.13556,0.0,0.0]
[1777449362268,59.97,77084.11,0.0,-0.13333,0.0,0.0]
[1777449365888,59.97,77084.15,0.0,-0.13111,0.0,0.0]
[1777449371330,59.97,77084.77,0.0,-0.12889,0.0,0.0]
[1777449374921,59.97,77084.9,0.0,-0.12667,0.0,0.0]
[1777449381401,59.97,77084.78,0.0,-0.12222,0.0,0.0]
[1777449385838,59.97,77084.82,0.0,-0.12,0.0,0.0]
[1777449391471,59.97,77084.62,0.0,-0.11778,0.0,0.0]
[1777449394828,59.97,77084.91,0.0,-0.11556,0.0,0.0]
[1777449394927,59.97,77084.91,0.0,-0.11556,0.0,0.0]
[1777449400534,59.97,77084.35,0.0,-0.11111,0.0,0.0]
[1777449405569,59.97,77084.35,0.0,-0.10889,0.0,0.0]
[1777449410605,59.97,77083.56,0.0,-0.10667,0.0,0.0]
[1777449415639,59.97,77083.53,0.0,-0.10444,0.0,0.0]
[1777449420674,59.97,77083.49,0.0,-0.1,0.0,0.0]
[1777449425709,59.97,77083.41,0.0,-0.09778,0.0,0.0]
[1777449430744,59.97,77083.34,0.0,-0.09556,0.0,0.0]
[1777449435779,59.97,77083.26,0.0,-0.09333,0.0,0.0]
[1777449440814,59.97,77083.22,0.0,-0.08889,0.0,0.0]
[1777449445849,59.97,77083.26,0.0,-0.08667,0.0,0.0]
[1777449450884,59.97,77083.18,0.0,-0.08444,0.0,0.0]
[1777449455920,59.97,77083.14,0.0,-0.08222,0.0,0.0]
[1777449460955,59.97,77083.35,0.0,-0.07778,0.0,0.0]
[1777449465114,59.97,77083.35,0.0,-0.07778,0.0,0.0]
[1777449465206,59.97,77083.24,0.0,-0.07556,0.0,0.0]
[1777449470153,59.97,77083.23,0.0,-0.07333,0.0,0.0]
[1777449476068,59.97,77082.63,0.0,-0.07111,0.0,0.0]
[1777449481103,59.97,77082.66,0.0,-0.06667,0.0,0.0]
[1777449483008,59.97,77082.66,0.0,-0.06667,0.0,0.0]
[1777449488152,59.97,77082.75,0.0,-0.06444,0.0,0.0]
[1777449493190,59.97,77082.8,0.0,-0.06,0.0,0.0]
[1777449498225,59.97,77083.02,0.0,-0.05778,0.0,0.0]
[1777449503261,59.97,77083.07,0.0,-0.05556,0.0,0.0]
[1777449508296,59.97,77083.1,0.0,-0.05333,0.0,0.0]
[1777449513330,59.97,77083.1,0.0,-0.04889,0.0,0.0]
[1777449518366,59.97,77083.13,0.0,-0.04667,0.0,0.0]
[1777449523401,59.97,77083.13,0.0,-0.04444,0.0,0.0]
[1777449528436,59.97,77083.29,0.0,-0.04222,0.0,0.0]
[1777449533471,59.97,77083.37,0.0,-0.03778,0.0,0.0]
[1777449536535,59.97,77083.37,0.0,-0.03778,0.0,0.0]
[1777449541563,59.97,77083.32,0.0,-0.03333,0.0,0.0]
[1777449546598,59.97,77083.28,0.0,-0.03111,0.0,0.0]
[1777449551633,59.97,77083.33,0.0,-0.02889,0.0,0.0]
[1777449555432,59.97,77083.48,0.0,-0.02667,0.0,0.0]
[1777449560695,59.97,77083.69,0.0,-0.02222,0.0,0.0]
[1777449566543,59.97,77083.73,0.0,-0.02,0.0,0.0]
[1777449571775,59.97,77083.74,0.0,0.0,0.0,0.0]
[1777449576810,59.97,77083.86,0.0,0.0,0.0,0.0]
[1777449581845,59.97,77083.83,0.0,0.0,0.0,0.0]
[1777449586880,59.97,77083.83,0.0,0.0,0.0,0.0]
[1777449591915,59.97,77083.82,0.0,0.0,0.0,0.0]
[1777449596950,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449599009,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449600603,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,59.97,77083.8,0.0,0.0,0.0,0.0]